{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208648,"rows_kept":208648,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415149,137.81,74707.32,0.0,0.59188,4e-05,30.36899]
[1776326420147,137.81,74693.73,0.0,0.59139,4e-05,30.37234]
[1776326425180,137.81,74692.4,0.0,0.59134,4e-05,30.37266]
[1776326427195,137.81,74702.29,0.0,0.5917,4e-05,30.37023]
[1776326432233,137.81,74712.11,0.0,0.59206,4e-05,30.36511]
[1776326434247,137.81,74721.41,0.0,0.59239,4e-05,30.36277]
[1776326439281,137.81,74726.05,0.0,0.59256,4e-05,30.3616]
[1776326441296,137.81,74712.01,0.0,0.59205,4e-05,30.36513]
[1776326443310,137.81,74700.13,0.0,0.59162,4e-05,30.36808]
[1776326448345,137.81,74695.2,0.0,0.59145,4e-05,30.36929]
[1776326453380,137.81,74696.68,0.0,0.5915,4e-05,30.36893]
[1776326458010,45.0,74697.916,0.0,0.69556,0.0001,27.36604]
[1776326463015,44.82,74698.444,0.0,0.69628,0.0001,27.33742]
[1776326466018,44.71,74710.672,0.0,0.69787,0.0001,27.27768]
[1776326467020,44.68,74720.65,0.0,0.69899,0.0001,27.236]
[1776326472025,44.53,74722.11,0.0,0.6997,0.0001,27.20737]
[1776326477034,44.39,74721.83,0.0,0.70019,0.0001,27.18726]
[1776326482039,44.27,74732.036,0.0,0.70168,0.0001,27.12947]
[1776326487045,44.15,74736.906,0.0,0.7026,0.0001,27.09324]
[1776326492050,44.05,74739.314,0.0,0.70324,0.0001,27.06485]
[1776326497055,43.96,74736.13,0.0,0.70327,0.0001,27.06229]
[1776326499057,43.93,74747.38,0.0,0.70454,0.0001,27.0134]
[1776326504740,43.83,74750.8,0.0,0.70525,0.0001,26.9846]
[1776326509775,43.76,74750.716,0.0,0.70552,0.0001,26.97324]
[1776326514812,43.69,74752.056,0.0,0.70591,0.0001,26.9574]
[1776326519847,43.64,74745.05,0.0,0.70543,0.0001,26.97519]
[1776326522869,43.6,74738.312,0.0,0.70487,0.0001,26.9962]
[1776326523876,43.59,74728.378,0.0,0.7039,0.0001,27.03318]
[1776326528911,43.55,74727.194,0.0,0.70397,0.0001,27.02988]
[1776326533946,43.5,74726.072,0.0,0.70403,0.0001,27.02705]
[1776326538981,43.46,74725.248,0.0,0.7041,0.0001,27.02372]
[1776326544017,43.43,74719.352,0.0,0.70364,0.0001,27.04076]
[1776326549053,43.39,74724.212,0.0,0.70427,0.0001,27.01638]
[1776326551067,43.38,74715.542,0.0,0.70345,0.0001,27.04524]
[1776326555095,43.36,74709.758,0.0,0.70295,0.0001,27.06398]
[1776326556102,43.35,74699.7,0.0,0.70194,0.0001,27.10215]
[1776326557109,43.35,74685.912,0.0,0.70055,0.0001,27.15455]
[1776326562136,43.32,74694.09,0.0,0.70149,0.0001,27.11891]
[1776326565142,43.31,74705.14,0.0,0.70267,0.0001,27.07376]
[1776326570147,43.28,74713.604,0.0,0.70362,0.0001,27.03725]
[1776326575153,43.27,74710.71,0.0,0.7034,0.0001,27.04545]
[1776326580158,43.25,74710.5,0.0,0.70345,0.0001,27.04349]
[1776326585163,43.23,74705.864,0.0,0.70303,0.0001,27.05914]
[1776326590168,43.22,74704.526,0.0,0.70295,0.0001,27.06218]
[1776326595173,43.21,74704.99,0.0,0.70304,0.0001,27.05839]
[1776326600178,43.2,74706.682,0.0,0.70326,0.0001,27.04999]
[1776326605183,43.19,74705.096,0.0,0.70313,0.0001,27.0546]
[1776326610188,43.18,74704.542,0.0,0.70311,0.0001,27.05534]
[1776326615193,43.17,74702.348,0.0,0.70293,0.0001,27.05967]
[1776326620198,43.16,74702.614,0.0,0.70299,0.0001,27.05746]
[1776326625203,43.16,74704.128,0.0,0.70317,0.0001,27.05046]
[1776326630208,43.15,74705.254,0.0,0.70331,0.0001,27.04506]
[1776326632210,43.15,74694.576,0.0,0.70222,0.0001,27.08643]
[1776326636214,43.14,74684.864,0.0,0.70124,0.0001,27.12355]
[1776326641219,43.14,74683.13,0.0,0.70108,0.0001,27.12952]
[1776326646224,43.13,74683.388,0.0,0.70112,0.0001,27.12785]
[1776326651228,43.13,74679.558,0.0,0.70074,0.0001,27.14212]
[1776326656233,43.13,74678.772,0.0,0.70067,0.0001,27.14464]
[1776326661238,43.13,74679.484,0.0,0.70076,0.0001,27.14142]
[1776326666243,43.12,74682.674,0.0,0.7011,0.0001,27.12863]
[1776326672249,43.12,74684.282,0.0,0.70129,0.0001,27.11901]
[1776326675940,43.12,74675.102,0.0,0.70035,0.0001,27.15438]
[1776326680976,43.12,74675.32,0.0,0.70037,0.0001,27.15328]
[1776326686011,43.12,74676.434,0.0,0.70049,0.0001,27.14874]
[1776326691060,43.11,74676.026,0.0,0.70046,0.0001,27.15012]
[1776326695088,43.11,74665.838,0.0,0.69941,0.0001,27.18934]
[1776326697102,43.11,74660.328,0.0,0.69884,0.0001,27.21048]
[1776326698109,43.11,74645.664,0.0,0.69732,0.0001,27.26664]
[1776326703144,43.11,74644.142,0.0,0.69717,0.0001,27.27227]
[1776326705158,43.11,74632.666,0.0,0.69598,0.0001,27.31587]
[1776326708178,43.11,74638.014,0.0,0.69654,0.0001,27.29544]
[1776326711199,43.11,74651.094,0.0,0.6979,0.0001,27.24539]
[1776326716235,43.11,74651.002,0.0,0.69789,0.0001,27.24554]
[1776326721270,43.11,74652.636,0.0,0.69807,0.0001,27.23907]
[1776326726303,43.11,74655.004,0.0,0.69832,0.0001,27.22978]
[1776326731308,43.1,74657.066,0.0,0.69855,0.0001,27.21871]
[1776326736313,43.1,74663.28,0.0,0.6992,0.0001,27.1946]
[1776326741318,43.1,74667.552,0.0,0.69965,0.0001,27.17791]
[1776326746323,43.1,74676.172,0.0,0.70054,0.0001,27.14437]
[1776326751330,43.1,74679.682,0.0,0.70091,0.0001,27.13056]
[1776326756335,43.1,74678.898,0.0,0.70083,0.0001,27.13344]
[1776326761340,43.1,74676.174,0.0,0.70055,0.0001,27.14385]
[1776326766345,43.1,74667.998,0.0,0.69971,0.0001,27.17535]
[1776326771354,43.1,74666.402,0.0,0.69955,0.0001,27.18136]
[1776326776359,43.09,74659.766,0.0,0.69887,0.0001,27.20678]
[1776326781364,43.09,74656.302,0.0,0.69851,0.0001,27.21993]
[1776326785371,42.92,74649.538,0.0,0.69849,0.0001,27.21851]
[1776326787383,42.81,74638.374,0.0,0.69776,0.0001,27.24417]
[1776326788384,42.75,74623.73,0.0,0.69643,0.0001,27.29214]
[1776326790386,42.65,74611.798,0.0,0.69558,0.00011,27.32181]
[1776326794390,42.45,74622.492,0.0,0.69748,0.00011,27.24696]
[1776326799395,42.22,74625.866,0.0,0.69872,0.00011,27.19799]
[1776326804399,42.02,74627.52,0.0,0.69971,0.00011,27.15851]
[1776326809404,41.83,74637.11,0.0,0.70146,0.00011,27.08979]
[1776326814409,41.67,74637.974,0.0,0.70223,0.00011,27.05828]
[1776326819414,41.51,74649.048,0.0,0.70403,0.00011,26.98733]
[1776326824419,41.39,74654.648,0.0,0.70516,0.00011,26.94217]
[1776326829424,41.29,74660.338,0.0,0.70617,0.00011,26.90128]
[1776326834429,41.21,74654.242,0.0,0.70587,0.00011,26.9121]
[1776326840435,41.12,74650.53,0.0,0.70583,0.00011,26.9121]
[1776326846151,41.05,74652.512,0.0,0.70633,0.00011,26.89183]
[1776326851186,41.0,74651.026,0.0,0.70638,0.00011,26.88688]
[1776326856221,40.96,74648.204,0.0,0.70624,0.00011,26.89182]
[1776326861256,40.93,74642.76,0.0,0.70581,0.00011,26.90816]
[1776326865284,40.89,74632.754,0.0,0.70487,0.00011,26.94405]
[1776326870473,40.86,74631.374,0.0,0.70488,0.00011,26.94323]
[1776326876361,40.82,74633.54,0.0,0.70526,0.00011,26.92795]
[1776326881396,40.8,74630.794,0.0,0.70507,0.00011,26.93502]
[1776326886431,40.78,74633.274,0.0,0.70542,0.00011,26.92101]
[1776326891465,40.77,74641.596,0.0,0.70635,0.00011,26.88456]
[1776326894487,40.76,74631.154,0.0,0.70528,0.00011,26.92633]
[1776326895494,40.75,74609.952,0.0,0.70301,0.00011,27.01361]
[1776326897499,40.73,74598.984,0.0,0.70189,0.00011,27.05599]
[1776326902504,40.72,74593.368,0.0,0.70129,0.00011,27.07861]
[1776326907509,40.74,74589.55,0.0,0.70082,0.00011,27.09673]
[1776326912518,40.75,74590.558,0.0,0.7009,0.00011,27.09124]
[1776326917523,40.74,74590.468,0.0,0.70091,0.00011,27.09108]
[1776326922528,40.69,74598.122,0.0,0.70195,0.00011,27.05078]
[1776326927537,40.68,74589.008,0.0,0.701,0.00011,27.08671]
[1776326932542,40.7,74580.672,0.0,0.70004,0.00011,27.12306]
[1776326935545,40.67,74592.814,0.0,0.70149,0.00011,27.06777]
[1776326940550,40.63,74595.026,0.0,0.70188,0.00011,27.05245]
[1776326943553,40.62,74606.358,0.0,0.70318,0.00011,27.00285]
[1776326948558,40.6,74597.798,0.0,0.70231,0.00011,27.03572]
[1776326950560,40.59,74587.92,0.0,0.70128,0.00011,27.07463]
[1776326955565,40.57,74585.29,0.0,0.70107,0.00011,27.0827]
[1776326960570,40.6,74583.692,0.0,0.70075,0.00011,27.09491]
[1776326965575,40.63,74583.198,0.0,0.70059,0.00011,27.10136]
[1776326967577,40.63,74571.214,0.0,0.69926,0.00011,27.15149]
[1776326972582,40.64,74573.43,0.0,0.69948,0.00011,27.14084]
[1776326977587,40.65,74576.706,0.0,0.6998,0.00011,27.12921]
[1776326982592,40.66,74576.168,0.0,0.6997,0.00011,27.13297]
[1776326987597,40.67,74578.726,0.0,0.69995,0.00011,27.12383]
[1776326992602,40.67,74571.896,0.0,0.69919,0.00011,27.15239]
[1776326997608,40.67,74567.4,0.0,0.6987,0.00011,27.17051]
[1776327001612,40.7,74552.768,0.0,0.69696,0.00011,27.23551]
[1776327006617,40.74,74551.844,0.0,0.6967,0.00011,27.24582]
[1776327012317,40.77,74542.646,0.0,0.69556,0.00011,27.28781]
[1776327017354,40.79,74542.972,0.0,0.69554,0.00011,27.28874]
[1776327022391,40.81,74549.886,0.0,0.69623,0.00011,27.26377]
[1776327027426,40.82,74547.806,0.0,0.69594,0.00011,27.27471]
[1776327032462,40.84,74556.01,0.0,0.69678,0.00011,27.24167]
[1776327038504,40.83,74571.762,0.0,0.69854,0.00011,27.17611]
[1776327041526,40.82,74577.336,0.0,0.69921,0.00011,27.15098]
[1776327043540,40.81,74589.698,0.0,0.70058,0.00011,27.09967]
[1776327045554,40.8,74584.594,0.0,0.70005,0.00011,27.11936]
[1776327050589,40.78,74576.6,0.0,0.69926,0.00011,27.14866]
[1776327055624,40.77,74581.522,0.0,0.69986,0.00011,27.12589]
[1776327057638,40.77,74591.832,0.0,0.70099,0.00011,27.0836]
[1776327062675,40.76,74594.22,0.0,0.70129,0.00011,27.07183]
[1776327067685,40.71,74588.268,0.0,0.70084,0.00011,27.0882]
[1776327071689,40.7,74573.408,0.0,0.69926,0.00011,27.14743]
[1776327076694,40.69,74571.508,0.0,0.69909,0.00011,27.15371]
[1776327081700,40.68,74570.214,0.0,0.69898,0.00011,27.15778]
[1776327086705,40.67,74561.45,0.0,0.69806,0.00011,27.19212]
[1776327090709,40.7,74551.706,0.0,0.69689,0.00011,27.23568]
[1776327095714,40.73,74553.868,0.0,0.69699,0.00011,27.23008]
[1776327100720,40.77,74556.118,0.0,0.6971,0.00011,27.22633]
[1776327105726,40.8,74560.504,0.0,0.69745,0.00011,27.2137]
[1776327110731,40.79,74564.354,0.0,0.69793,0.00011,27.19604]
[1776327115736,40.81,74554.818,0.0,0.69677,0.00011,27.23906]
[1776327120741,40.83,74559.038,0.0,0.69716,0.00011,27.22503]
[1776327125746,40.85,74560.536,0.0,0.69724,0.00011,27.22227]
[1776327130751,40.86,74567.878,0.0,0.69803,0.00011,27.19328]
[1776327135756,40.84,74570.524,0.0,0.69839,0.00011,27.17951]
[1776327138759,40.82,74581.492,0.0,0.69967,0.00011,27.13148]
[1776327140761,40.81,74591.634,0.0,0.7008,0.00011,27.08888]
[1776327143764,40.77,74601.26,0.0,0.70203,0.00011,27.0418]
[1776327148769,40.72,74598.624,0.0,0.70193,0.00011,27.04502]
[1776327153774,40.68,74596.92,0.0,0.70193,0.00011,27.04178]
[1776327158779,40.64,74597.084,0.0,0.70214,0.00011,27.03331]
[1776327163784,40.6,74599.15,0.0,0.70251,0.00011,27.01847]
[1776327168789,40.58,74605.728,0.0,0.70334,0.00011,26.98661]
[1776327174474,40.56,74607.01,0.0,0.70355,0.00011,26.97808]
[1776327179509,40.54,74606.148,0.0,0.70352,0.00011,26.97929]
[1776327184544,40.53,74601.466,0.0,0.70307,0.00011,26.9963]
[1776327189579,40.52,74602.452,0.0,0.70322,0.00011,26.99018]
[1776327194618,40.51,74604.462,0.0,0.70348,0.00011,26.98037]
[1776327199653,40.5,74603.974,0.0,0.70346,0.00011,26.9811]
[1776327204689,40.49,74603.286,0.0,0.70341,0.00011,26.98269]
[1776327208716,40.49,74591.656,0.0,0.70214,0.00011,27.03142]
[1776327213751,40.5,74586.636,0.0,0.70159,0.00011,27.04964]
[1776327218787,40.5,74584.542,0.0,0.70136,0.00011,27.05868]
[1776327223823,40.49,74581.318,0.0,0.70102,0.00011,27.07132]
[1776327228856,40.46,74580.916,0.0,0.7011,0.00011,27.06807]
[1776327232860,40.48,74569.628,0.0,0.69979,0.00011,27.1174]
[1776327237865,40.5,74564.916,0.0,0.69919,0.00011,27.14045]
[1776327242870,40.52,74566.868,0.0,0.69933,0.00011,27.13517]
[1776327244872,40.55,74556.77,0.0,0.6981,0.00011,27.18173]
[1776327249877,40.61,74556.13,0.0,0.69777,0.00011,27.19464]
[1776327254882,40.66,74557.524,0.0,0.69771,0.00011,27.19755]
[1776327259887,40.7,74555.824,0.0,0.69735,0.00011,27.21148]
[1776327264892,40.74,74563.336,0.0,0.69801,0.00011,27.18754]
[1776327269897,40.74,74563.998,0.0,0.69811,0.00011,27.18366]
[1776327274902,40.71,74565.764,0.0,0.69844,0.00011,27.16879]
[1776327279907,40.68,74563.862,0.0,0.69833,0.00011,27.17232]
[1776327284912,40.66,74565.074,0.0,0.69854,0.00011,27.16421]
[1776327289917,40.65,74571.016,0.0,0.69924,0.00011,27.13794]
[1776327294922,40.65,74571.848,0.0,0.69936,0.00011,27.1334]
[1776327298926,40.64,74559.152,0.0,0.698,0.00011,27.18392]
[1776327303931,40.67,74556.894,0.0,0.69762,0.00011,27.19876]
[1776327306935,40.67,74572.372,0.0,0.69931,0.00011,27.13575]
[1776327311940,40.66,74571.952,0.0,0.69931,0.00011,27.13568]
[1776327316945,40.63,74582.654,0.0,0.70062,0.00011,27.08604]
[1776327320950,40.59,74592.566,0.0,0.70186,0.00011,27.03829]
[1776327322952,40.58,74606.056,0.0,0.70339,0.00011,26.97993]
[1776327323953,40.57,74595.178,0.0,0.70223,0.00011,27.02416]
[1776327326956,40.56,74583.026,0.0,0.70095,0.00011,27.07257]
[1776327328958,40.56,74571.008,0.0,0.69961,0.00011,27.12307]
[1776327333963,40.55,74575.312,0.0,0.70017,0.00011,27.09924]
[1776327338968,40.5,74568.826,0.0,0.69966,0.00011,27.11782]
[1776327344675,40.45,74576.386,0.0,0.7007,0.00011,27.07818]
[1776327349710,40.42,74578.544,0.0,0.70104,0.00011,27.06463]
[1776327354746,40.4,74579.122,0.0,0.7012,0.00011,27.05846]
[1776327359782,40.39,74585.704,0.0,0.70197,0.00011,27.02901]
[1776327364817,40.38,74592.294,0.0,0.70272,0.00011,27.00041]
[1776327369852,40.38,74593.116,0.0,0.70282,0.00011,26.99673]
[1776327374887,40.38,74596.594,0.0,0.70319,0.00011,26.98247]
[1776327377996,40.38,74597.564,0.0,0.70329,0.00011,26.97862]
[1776327383950,40.39,74600.962,0.0,0.70363,0.00011,26.96559]
[1776327387021,40.4,74610.276,0.0,0.70462,0.00011,26.92742]
[1776327389031,40.4,74610.292,0.0,0.7046,0.00011,26.92837]
[1776327389992,40.41,74610.292,0.0,0.70459,0.00011,26.92889]
[1776327392007,40.42,74620.8,0.0,0.70571,0.00011,26.88321]
[1776327394020,40.43,74630.302,0.0,0.70669,0.00011,26.84505]
[1776327398032,40.46,74637.042,0.0,0.70732,0.00011,26.82102]
[1776327402248,40.48,74635.84,0.0,0.70708,0.00011,26.83042]
[1776327406040,40.5,74642.488,0.0,0.70771,0.00011,26.80599]
[1776327411045,40.53,74650.358,0.0,0.70844,0.00011,26.77771]
[1776327415049,40.56,74643.776,0.0,0.70763,0.00011,26.81006]
[1776327420054,40.57,74639.634,0.0,0.70711,0.00011,26.83063]
[1776327420608,40.57,74639.634,0.0,0.70711,0.00011,26.83063]
[1776327421055,40.57,74639.434,0.0,0.70708,0.00011,26.83192]
[1776327426060,40.59,74641.678,0.0,0.70727,0.00011,26.8247]
[1776327431065,40.6,74640.82,0.0,0.70713,0.00011,26.83011]
[1776327436070,40.6,74636.904,0.0,0.70668,0.00011,26.84812]
[1776327437071,40.6,74630.958,0.0,0.70603,0.00011,26.87322]
[1776327440899,40.6,74626.396,0.0,0.70555,0.00011,26.89187]
[1776327446080,40.59,74623.688,0.0,0.70531,0.00011,26.90121]
[1776327451085,40.58,74624.85,0.0,0.70548,0.00011,26.89191]
[1776327456090,40.57,74620.802,0.0,0.70507,0.00011,26.90773]
[1776327461095,40.56,74619.622,0.0,0.70498,0.00011,26.91103]
[1776327466100,40.55,74611.804,0.0,0.70418,0.00011,26.94212]
[1776327471106,40.54,74611.208,0.0,0.70417,0.00011,26.94199]
[1776327473108,40.53,74618.03,0.0,0.70493,0.00011,26.91264]
[1776327478113,40.53,74620.988,0.0,0.70525,0.00011,26.90027]
[1776327480115,40.53,74613.856,0.0,0.70448,0.00011,26.93002]
[1776327485120,40.52,74608.968,0.0,0.704,0.00011,26.94841]
[1776327489124,40.51,74619.066,0.0,0.70513,0.00011,26.9048]
[1776327490125,40.52,74625.288,0.0,0.7058,0.00011,26.8787]
[1776327492366,40.52,74629.632,0.0,0.70625,0.00011,26.86105]
[1776327498132,40.53,74628.608,0.0,0.7061,0.00011,26.86737]
[1776327503137,40.54,74629.59,0.0,0.70617,0.00011,26.8645]
[1776327506140,40.54,74617.744,0.0,0.70488,0.00011,26.91472]
[1776327510220,40.54,74622.952,0.0,0.70546,0.00011,26.89216]
[1776327514862,40.54,74629.724,0.0,0.70619,0.00011,26.8615]
[1776327519896,40.55,74630.21,0.0,0.70621,0.00011,26.86074]
[1776327521123,40.55,74630.21,0.0,0.70621,0.00011,26.86074]
[1776327525940,40.56,74638.11,0.0,0.70701,0.00011,26.82966]
[1776327528961,40.57,74644.446,0.0,0.70765,0.00011,26.80463]
[1776327533997,40.59,74647.98,0.0,0.70796,0.00011,26.79286]
[1776327539036,40.61,74656.084,0.0,0.70875,0.00011,26.76212]
[1776327544071,40.64,74661.634,0.0,0.70924,0.00011,26.74304]
[1776327549107,40.66,74662.35,0.0,0.70922,0.00011,26.74402]
[1776327554143,40.63,74670.098,0.0,0.71018,0.00011,26.70539]
[1776327556962,40.62,74671.852,0.0,0.71043,0.00011,26.69538]
[1776327562197,40.58,74666.888,0.0,0.71004,0.00011,26.71021]
[1776327567202,40.56,74667.964,0.0,0.71027,0.00011,26.70053]
[1776327572206,40.54,74668.404,0.0,0.71043,0.00011,26.69183]
[1776327577211,40.52,74669.316,0.0,0.7106,0.00011,26.68476]
[1776327582216,40.5,74668.37,0.0,0.71056,0.00011,26.68591]
[1776327586220,40.52,74658.982,0.0,0.70948,0.00011,26.72912]
[1776327588222,40.53,74650.846,0.0,0.70854,0.00011,26.76679]
[1776327591225,40.55,74644.892,0.0,0.70782,0.00011,26.79524]
[1776327596230,40.57,74647.886,0.0,0.70805,0.00011,26.78671]
[1776327598208,40.58,74645.548,0.0,0.70778,0.00011,26.79739]
[1776327603237,40.6,74645.668,0.0,0.7077,0.00011,26.80054]
[1776327608242,40.61,74641.968,0.0,0.70725,0.00011,26.81848]
[1776327611245,40.62,74654.32,0.0,0.70856,0.00011,26.76725]
[1776327614248,40.63,74660.826,0.0,0.7092,0.00011,26.742]
[1776327616250,40.62,74673.684,0.0,0.71065,0.00011,26.68402]
[1776327618252,40.61,74685.468,0.0,0.71195,0.00011,26.63157]
[1776327623256,40.59,74685.036,0.0,0.71197,0.00011,26.63082]
[1776327628261,40.58,74686.312,0.0,0.71215,0.00011,26.62325]
[1776327633266,40.58,74682.69,0.0,0.71181,0.00011,26.63437]
[1776327635268,40.57,74675.952,0.0,0.71111,0.00011,26.66242]
[1776327640273,40.55,74678.952,0.0,0.7115,0.00011,26.64655]
[1776327640423,40.55,74678.952,0.0,0.7115,0.00011,26.64655]
[1776327646279,40.54,74680.762,0.0,0.71174,0.00011,26.6368]
[1776327652285,40.54,74694.174,0.0,0.71319,0.00011,26.57802]
[1776327655288,40.55,74699.966,0.0,0.71378,0.00011,26.5541]
[1776327660293,40.56,74693.866,0.0,0.7131,0.00011,26.58213]
[1776327664307,40.56,74699.876,0.0,0.71372,0.00011,26.55699]
[1776327668311,40.57,74705.746,0.0,0.71431,0.00011,26.53309]
[1776327671314,40.58,74712.148,0.0,0.71495,0.00011,26.50697]
[1776327675077,40.6,74721.25,0.0,0.71584,0.00011,26.47068]
[1776327679479,40.62,74722.748,0.0,0.71591,0.00011,26.46785]
[1776327680495,40.63,74723.228,0.0,0.71594,0.00011,26.46661]
[1776327681119,40.63,74723.228,0.0,0.71592,0.00011,26.46746]
[1776327686154,40.65,74722.128,0.0,0.71573,0.00011,26.4757]
[1776327688168,40.65,74714.696,0.0,0.71492,0.00011,26.50892]
[1776327693203,40.66,74714.798,0.0,0.71492,0.00011,26.50676]
[1776327698238,40.66,74714.498,0.0,0.71486,0.00011,26.50916]
[1776327703276,40.67,74717.494,0.0,0.71516,0.00011,26.49722]
[1776327708308,40.67,74716.534,0.0,0.71503,0.00011,26.50262]
[1776327712336,40.68,74725.044,0.0,0.7159,0.00011,26.46684]
[1776327717361,40.69,74724.484,0.0,0.7158,0.00011,26.47133]
[1776327722366,40.7,74723.572,0.0,0.71567,0.00011,26.47674]
[1776327726370,40.7,74717.204,0.0,0.71498,0.00011,26.50502]
[1776327731375,40.7,74717.048,0.0,0.71497,0.00011,26.50529]
[1776327736380,40.7,74718.848,0.0,0.71517,0.00011,26.49733]
[1776327741385,40.7,74717.934,0.0,0.71507,0.00011,26.50121]
[1776327745389,40.7,74725.764,0.0,0.7159,0.00011,26.46725]
[1776327750394,40.71,74729.332,0.0,0.71624,0.00011,26.45344]
[1776327755399,40.72,74727.252,0.0,0.71599,0.00011,26.46128]
[1776327755971,40.72,74727.252,0.0,0.71599,0.00011,26.46128]
[1776327761404,40.72,74724.468,0.0,0.71568,0.00011,26.47415]
[1776327766109,40.72,74725.054,0.0,0.71574,0.00011,26.47193]
[1776327766211,40.72,74725.054,0.0,0.71573,0.00011,26.472]
[1776327771414,40.72,74725.376,0.0,0.71578,0.00011,26.4699]
[1776327776419,40.71,74726.68,0.0,0.71597,0.00011,26.46225]
[1776327781424,40.7,74728.018,0.0,0.71614,0.00011,26.45491]
[1776327786429,40.7,74730.77,0.0,0.71645,0.00011,26.44212]
[1776327791434,40.7,74730.604,0.0,0.71644,0.00011,26.44245]
[1776327796439,40.7,74732.256,0.0,0.71662,0.00011,26.43487]
[1776327801444,40.68,74734.564,0.0,0.71695,0.00011,26.42103]
[1776327806449,40.65,74735.852,0.0,0.7172,0.00011,26.41029]
[1776327808451,40.63,74747.604,0.0,0.71855,0.00011,26.35359]
[1776327810453,40.61,74754.922,0.0,0.71941,0.00011,26.31749]
[1776327815458,40.58,74751.368,0.0,0.71921,0.00011,26.3229]
[1776327820463,40.55,74756.42,0.0,0.71988,0.00011,26.29415]
[1776327825468,40.53,74760.502,0.0,0.7204,0.00011,26.27177]
[1776327830473,40.51,74759.05,0.0,0.72032,0.00011,26.27511]
[1776327835194,40.49,74752.87,0.0,0.71975,0.00011,26.29901]
[1776327838216,40.49,74746.118,0.0,0.71903,0.00011,26.32933]
[1776327841236,40.49,74737.668,0.0,0.71814,0.00011,26.36616]
[1776327846490,40.47,74731.76,0.0,0.71757,0.00011,26.38986]
[1776327851495,40.46,74730.518,0.0,0.71749,0.00011,26.39293]
[1776327857349,40.45,74735.87,0.0,0.71813,0.00011,26.36612]
[1776327860370,40.44,74742.358,0.0,0.71885,0.00011,26.33574]
[1776327865405,40.43,74735.764,0.0,0.71818,0.00011,26.36389]
[1776327870440,40.43,74736.072,0.0,0.71825,0.00011,26.36099]
[1776327875475,40.42,74737.798,0.0,0.71847,0.00011,26.34912]
[1776327877489,40.42,74731.458,0.0,0.7178,0.00011,26.377]
[1776327878496,40.42,74722.926,0.0,0.7169,0.00011,26.41446]
[1776327883526,40.4,74721.988,0.0,0.71686,0.00011,26.41612]
[1776327887530,40.39,74715.014,0.0,0.71616,0.00011,26.44489]
[1776327892535,40.38,74712.828,0.0,0.71596,0.00011,26.45279]
[1776327895538,40.38,74706.18,0.0,0.71528,0.00011,26.48077]
[1776327899547,40.36,74700.002,0.0,0.71468,0.00011,26.50524]
[1776327903474,40.35,74702.636,0.0,0.71501,0.00011,26.49172]
[1776327903551,40.35,74702.718,0.0,0.71503,0.00011,26.4908]
[1776327908556,40.34,74703.844,0.0,0.7152,0.00011,26.48343]
[1776327913561,40.33,74708.606,0.0,0.71574,0.00011,26.46118]
[1776327918567,40.33,74709.602,0.0,0.71586,0.00011,26.45611]
[1776327921787,40.33,74708.716,0.0,0.71578,0.00011,26.45964]
[1776327927576,40.32,74706.796,0.0,0.71559,0.00011,26.46737]
[1776327932581,40.32,74706.416,0.0,0.71559,0.00011,26.46496]
[1776327937586,40.31,74700.772,0.0,0.71501,0.00011,26.48843]
[1776327942591,40.3,74699.96,0.0,0.71497,0.00011,26.49003]
[1776327947596,40.29,74699.352,0.0,0.71495,0.00011,26.49091]
[1776327951599,40.28,74691.848,0.0,0.71417,0.00011,26.52242]
[1776327953601,40.27,74684.324,0.0,0.7134,0.00011,26.55392]
[1776327958606,40.25,74683.118,0.0,0.71336,0.00011,26.55519]
[1776327963611,40.23,74682.002,0.0,0.71332,0.00011,26.5565]
[1776327968617,40.21,74672.208,0.0,0.71235,0.00011,26.5957]
[1776327970788,40.2,74667.948,0.0,0.71193,0.00011,26.61229]
[1776327976632,40.17,74666.526,0.0,0.7119,0.00011,26.61299]
[1776327979635,40.16,74658.318,0.0,0.71108,0.00011,26.646]
[1776327984414,40.14,74661.668,0.0,0.71153,0.00011,26.6275]
[1776327985641,40.14,74655.004,0.0,0.71079,0.00011,26.65709]
[1776327986642,40.14,74648.444,0.0,0.71006,0.00011,26.68672]
[1776327989343,40.15,74646.02,0.0,0.70975,0.00011,26.6989]
[1776327989441,40.16,74646.02,0.0,0.70973,0.00011,26.69969]
[1776327994650,40.15,74655.206,0.0,0.71076,0.00011,26.65626]
[1776328000351,40.12,74661.63,0.0,0.71159,0.00011,26.6226]
[1776328004379,40.11,74654.02,0.0,0.71084,0.00011,26.65237]
[1776328009666,40.08,74654.036,0.0,0.71094,0.00011,26.64821]
[1776328015456,40.06,74653.636,0.0,0.71099,0.00011,26.64589]
[1776328020493,40.05,74652.306,0.0,0.71091,0.00011,26.64867]
[1776328025528,40.03,74652.238,0.0,0.71096,0.00011,26.64645]
[1776328030565,40.02,74651.386,0.0,0.71092,0.00011,26.64808]
[1776328035601,40.01,74651.644,0.0,0.71099,0.00011,26.64509]
[1776328040697,40.01,74654.038,0.0,0.71129,0.00011,26.63314]
[1776328045704,40.0,74649.342,0.0,0.71079,0.00011,26.65302]
[1776328050709,40.01,74646.298,0.0,0.71043,0.00011,26.66748]
[1776328055714,40.06,74643.624,0.0,0.70994,0.00011,26.68544]
[1776328058717,40.07,74651.82,0.0,0.71079,0.00011,26.65143]
[1776328060719,40.06,74659.182,0.0,0.71162,0.00011,26.61807]
[1776328062673,40.06,74658.388,0.0,0.71154,0.00011,26.62113]
[1776328062682,40.05,74658.388,0.0,0.71156,0.00011,26.6204]
[1776328063722,40.05,74648.484,0.0,0.7105,0.00011,26.66308]
[1776328065567,40.05,74649.942,0.0,0.71067,0.00011,26.65598]
[1776328070733,40.03,74652.966,0.0,0.71107,0.00011,26.63961]
[1776328075738,40.02,74650.716,0.0,0.71088,0.00011,26.64714]
[1776328080749,40.01,74650.678,0.0,0.71092,0.00011,26.64548]
[1776328085754,40.02,74639.664,0.0,0.70965,0.00011,26.6966]
[1776328090759,40.07,74637.306,0.0,0.70919,0.00011,26.71524]
[1776328095764,40.09,74641.404,0.0,0.70952,0.00011,26.70247]
[1776328098767,40.11,74635.16,0.0,0.70875,0.00011,26.73336]
[1776328099769,40.12,74628.296,0.0,0.70798,0.00011,26.76384]
[1776328100901,40.12,74626.25,0.0,0.70774,0.00011,26.7733]
[1776328106776,40.14,74628.168,0.0,0.70787,0.00011,26.76845]
[1776328111781,40.14,74640.092,0.0,0.70918,0.00011,26.71437]
[1776328112783,40.14,74646.668,0.0,0.70994,0.00011,26.6842]
[1776328113784,40.13,74652.654,0.0,0.71062,0.00011,26.6568]
[1776328118789,40.1,74657.158,0.0,0.71123,0.00011,26.63181]
[1776328123794,40.09,74665.276,0.0,0.71219,0.00011,26.59311]
[1776328124548,40.09,74665.276,0.0,0.71219,0.00011,26.59311]
[1776328129800,40.07,74665.258,0.0,0.71224,0.00011,26.59105]
[1776328134805,40.07,74671.546,0.0,0.71295,0.00011,26.56228]
[1776328139809,40.07,74672.558,0.0,0.71305,0.00011,26.55791]
[1776328144814,40.07,74672.744,0.0,0.71307,0.00011,26.55718]
[1776328149820,40.07,74671.994,0.0,0.71299,0.00011,26.5605]
[1776328155532,40.07,74672.134,0.0,0.71301,0.00011,26.55975]
[1776328159545,40.07,74679.314,0.0,0.71377,0.00011,26.52863]
[1776328164586,40.07,74683.482,0.0,0.71423,0.00011,26.51003]
[1776328165839,40.08,74707.85,0.0,0.71685,0.00011,26.40218]
[1776328170628,40.06,74716.628,0.0,0.71787,0.00011,26.35973]
[1776328175058,40.05,74716.428,0.0,0.71793,0.00011,26.3546]
[1776328180698,40.03,74723.734,0.0,0.71878,0.00011,26.31873]
[1776328183513,40.06,74726.062,0.0,0.71891,0.00011,26.31369]
[1776328183610,40.07,74726.062,0.0,0.71885,0.00011,26.3163]
[1776328188863,40.13,74726.51,0.0,0.71864,0.00011,26.32609]
[1776328194795,40.19,74722.05,0.0,0.71792,0.00011,26.35713]
[1776328199831,40.25,74717.91,0.0,0.71719,0.00011,26.38821]
[1776328204866,40.32,74717.022,0.0,0.71678,0.00011,26.40617]
[1776328205348,40.32,74717.022,0.0,0.71678,0.00011,26.40617]
[1776328210889,40.39,74717.94,0.0,0.71658,0.00011,26.41554]
[1776328212891,40.4,74706.492,0.0,0.71528,0.00011,26.46952]
[1776328217896,40.43,74708.992,0.0,0.71542,0.00011,26.4643]
[1776328220899,40.45,74715.712,0.0,0.71605,0.00011,26.43868]
[1776328225904,40.49,74721.71,0.0,0.71653,0.00011,26.41906]
[1776328230909,40.52,74717.694,0.0,0.71597,0.00011,26.44278]
[1776328235914,40.54,74722.148,0.0,0.71636,0.00011,26.4244]
[1776328237916,40.55,74728.19,0.0,0.71696,0.00011,26.39989]
[1776328242953,40.58,74731.44,0.0,0.7172,0.00011,26.39052]
[1776328247958,40.6,74737.546,0.0,0.71776,0.00011,26.36717]
[1776328252963,40.62,74739.87,0.0,0.71792,0.00011,26.36095]
[1776328257382,40.63,74740.49,0.0,0.71793,0.00011,26.36092]
[1776328257971,40.63,74740.764,0.0,0.71794,0.00011,26.36037]
[1776328262976,40.65,74740.132,0.0,0.71781,0.00011,26.36616]
[1776328267981,40.66,74742.044,0.0,0.71795,0.00011,26.3603]
[1776328268982,40.66,74735.328,0.0,0.71722,0.00011,26.3907]
[1776328269983,40.66,74722.11,0.0,0.71581,0.00011,26.44908]
[1776328274988,40.66,74728.332,0.0,0.71648,0.00011,26.42151]
[1776328276990,40.67,74734.414,0.0,0.7171,0.00011,26.39568]
[1776328280994,40.64,74743.456,0.0,0.7182,0.00011,26.34954]
[1776328285999,40.62,74745.092,0.0,0.71844,0.00011,26.33928]
[1776328288466,40.62,74744.448,0.0,0.7184,0.00011,26.34107]
[1776328294007,40.6,74741.578,0.0,0.71818,0.00011,26.34771]
[1776328299012,40.57,74740.676,0.0,0.71821,0.00011,26.34597]
[1776328304020,40.55,74740.554,0.0,0.7183,0.00011,26.34174]
[1776328309025,40.53,74739.558,0.0,0.71828,0.00011,26.34222]
[1776328314033,40.51,74738.838,0.0,0.71828,0.00011,26.34202]
[1776328316035,40.53,74726.732,0.0,0.71691,0.00011,26.39922]
[1776328317036,40.53,74716.57,0.0,0.7158,0.00011,26.4451]
[1776328322040,40.55,74711.83,0.0,0.71521,0.00011,26.46965]
[1776328325715,40.56,74705.894,0.0,0.71455,0.00011,26.49689]
[1776328326168,40.56,74705.894,0.0,0.71455,0.00011,26.49689]
[1776328326936,40.56,74705.894,0.0,0.71455,0.00011,26.49689]
[1776328327036,40.56,74705.894,0.0,0.71455,0.00011,26.49714]
[1776328332050,40.57,74716.434,0.0,0.71563,0.00011,26.45269]
[1776328334229,40.57,74714.432,0.0,0.7154,0.00011,26.46239]
[1776328339818,40.59,74719.43,0.0,0.71588,0.00011,26.4428]
[1776328344853,40.6,74717.55,0.0,0.71562,0.00011,26.45344]
[1776328349888,40.6,74720.172,0.0,0.71588,0.00011,26.44288]
[1776328355075,40.6,74718.22,0.0,0.71569,0.00011,26.44842]
[1776328360966,40.6,74719.426,0.0,0.71582,0.00011,26.44324]
[1776328364994,40.59,74727.63,0.0,0.71676,0.00011,26.40411]
[1776328367008,40.55,74736.682,0.0,0.71789,0.00011,26.35671]
[1776328371944,40.49,74738.744,0.0,0.7184,0.00011,26.33435]
[1776328373637,40.46,74737.284,0.0,0.71838,0.00011,26.3349]
[1776328374057,40.44,74737.284,0.0,0.71844,0.00011,26.33206]
[1776328379092,40.38,74736.194,0.0,0.71862,0.00011,26.32359]
[1776328384104,40.38,74731.546,0.0,0.71813,0.00011,26.3441]
[1776328386106,40.35,74737.922,0.0,0.71893,0.00011,26.31006]
[1776328391111,40.29,74737.006,0.0,0.71909,0.00011,26.30244]
[1776328396116,40.24,74735.812,0.0,0.71918,0.00011,26.29799]
[1776328401121,40.2,74734.976,0.0,0.71928,0.00011,26.29341]
[1776328406126,40.17,74734.816,0.0,0.71941,0.00011,26.28717]
[1776328411131,40.14,74737.738,0.0,0.71986,0.00011,26.26539]
[1776328416137,40.12,74738.826,0.0,0.72007,0.00011,26.25639]
[1776328418863,40.12,74738.322,0.0,0.72005,0.00011,26.25728]
[1776328418964,40.11,74738.322,0.0,0.72006,0.00011,26.25659]
[1776328424147,40.1,74737.202,0.0,0.72001,0.00011,26.25845]
[1776328427153,40.09,74728.1,0.0,0.71906,0.00011,26.29848]
[1776328428166,40.09,74719.83,0.0,0.71819,0.00011,26.33503]
[1776328431051,40.08,74718.618,0.0,0.71809,0.00011,26.33888]
[1776328436174,40.06,74722.08,0.0,0.71855,0.00011,26.31937]
[1776328439177,40.05,74732.114,0.0,0.71967,0.00011,26.2722]
[1776328444182,40.04,74733.53,0.0,0.71986,0.00011,26.26399]
[1776328449187,40.04,74731.142,0.0,0.71964,0.00011,26.27327]
[1776328454192,40.03,74731.844,0.0,0.71975,0.00011,26.2685]
[1776328459197,40.02,74731.198,0.0,0.71971,0.00011,26.27005]
[1776328461585,40.02,74731.186,0.0,0.71972,0.00011,26.26959]
[1776328463202,40.02,74741.628,0.0,0.72085,0.00011,26.22199]
[1776328465204,40.02,74748.616,0.0,0.72158,0.00011,26.19076]
[1776328470210,40.04,74753.6,0.0,0.72206,0.00011,26.17083]
[1776328475215,40.05,74756.12,0.0,0.72227,0.00011,26.15966]
[1776328480220,40.06,74755.428,0.0,0.72214,0.00011,26.16554]
[1776328485225,40.07,74753.268,0.0,0.72186,0.00011,26.17724]
[1776328490230,40.08,74750.042,0.0,0.72149,0.00011,26.19309]
[1776328492519,40.08,74747.738,0.0,0.72125,0.00011,26.20362]
[1776328492898,40.08,74747.738,0.0,0.72125,0.00011,26.20364]
[1776328498238,40.08,74750.494,0.0,0.72153,0.00011,26.19142]
[1776328499953,40.08,74741.154,0.0,0.72054,0.00011,26.23346]
[1776328504990,40.07,74741.792,0.0,0.72064,0.00011,26.22937]
[1776328510028,40.07,74748.722,0.0,0.72138,0.00011,26.19787]
[1776328515065,40.07,74743.084,0.0,0.72078,0.00011,26.22318]
[1776328520100,40.07,74745.294,0.0,0.72103,0.00011,26.21259]
[1776328525136,40.07,74744.686,0.0,0.72098,0.00011,26.21486]
[1776328530170,40.06,74744.2,0.0,0.72093,0.00011,26.2167]
[1776328535206,40.06,74744.98,0.0,0.72104,0.00011,26.20977]
[1776328540241,40.06,74740.966,0.0,0.72063,0.00011,26.22723]
[1776328545276,40.05,74745.15,0.0,0.72109,0.00011,26.20738]
[1776328548289,40.05,74735.866,0.0,0.72011,0.00011,26.2489]
[1776328553295,40.04,74728.974,0.0,0.71943,0.00011,26.27733]
[1776328557299,40.02,74722.678,0.0,0.71881,0.00011,26.3033]
[1776328559301,40.05,74708.138,0.0,0.7171,0.00011,26.37506]
[1776328560302,40.07,74699.926,0.0,0.71613,0.00011,26.41528]
[1776328562304,40.1,74691.196,0.0,0.71505,0.00011,26.46038]
[1776328564306,40.13,74684.76,0.0,0.71423,0.00011,26.49446]
[1776328569311,40.19,74691.884,0.0,0.71473,0.00011,26.47462]
[1776328572314,40.18,74697.88,0.0,0.7154,0.00011,26.44703]
[1776328576318,40.17,74708.244,0.0,0.71659,0.00011,26.39789]
[1776328577319,40.16,74720.002,0.0,0.71791,0.00011,26.34308]
[1776328580322,40.13,74712.966,0.0,0.71729,0.00011,26.36838]
[1776328584326,40.13,74705.876,0.0,0.71652,0.00011,26.40024]
[1776328585522,40.13,74704.578,0.0,0.71637,0.00011,26.40654]
[1776328586328,40.13,74704.554,0.0,0.71635,0.00011,26.40712]
[1776328587249,40.13,74704.554,0.0,0.71635,0.00011,26.40712]
[1776328592334,40.14,74699.964,0.0,0.71583,0.00011,26.42636]
[1776328597338,40.14,74695.988,0.0,0.7154,0.00011,26.44433]
[1776328602343,40.14,74694.504,0.0,0.71524,0.00011,26.45065]
[1776328607348,40.12,74691.45,0.0,0.71502,0.00011,26.45953]
[1776328609010,40.11,74691.038,0.0,0.71502,0.00011,26.45926]
[1776328609021,40.1,74691.038,0.0,0.71507,0.00011,26.45719]
[1776328614287,40.06,74689.594,0.0,0.71509,0.00011,26.45571]
[1776328617358,40.07,74681.326,0.0,0.71411,0.00011,26.49598]
[1776328617966,40.07,74681.326,0.0,0.71411,0.00011,26.49598]
[1776328623370,40.12,74683.432,0.0,0.71415,0.00011,26.49488]
[1776328628375,40.15,74684.472,0.0,0.71414,0.00011,26.49604]
[1776328633380,40.17,74685.662,0.0,0.71416,0.00011,26.4956]
[1776328638385,40.19,74686.62,0.0,0.71417,0.00011,26.49551]
[1776328643391,40.18,74687.93,0.0,0.71438,0.00011,26.48647]
[1776328646394,40.14,74693.906,0.0,0.71517,0.00011,26.45368]
[1776328651399,40.09,74695.108,0.0,0.71557,0.00011,26.43405]
[1776328657405,40.03,74693.838,0.0,0.71571,0.00011,26.42748]
[1776328659078,40.01,74700.802,0.0,0.71655,0.00011,26.39265]
[1776328661092,39.99,74707.052,0.0,0.71729,0.00011,26.36161]
[1776328664646,39.97,74711.238,0.0,0.71782,0.00011,26.33906]
[1776328671161,39.94,74711.666,0.0,0.71803,0.00011,26.33005]
[1776328676198,39.92,74712.448,0.0,0.7182,0.00011,26.3225]
[1776328681234,39.91,74714.058,0.0,0.71844,0.00011,26.31247]
[1776328683248,39.9,74720.146,0.0,0.71911,0.00011,26.28429]
[1776328688436,39.9,74718.876,0.0,0.719,0.00011,26.28877]
[1776328694325,39.89,74719.166,0.0,0.71906,0.00011,26.28624]
[1776328699447,39.89,74716.78,0.0,0.71883,0.00011,26.29583]
[1776328704452,39.88,74716.78,0.0,0.71885,0.00011,26.29477]
[1776328709457,39.88,74715.978,0.0,0.71878,0.00011,26.29747]
[1776328712451,39.87,74710.328,0.0,0.71821,0.00011,26.31887]
[1776328714462,39.86,74703.472,0.0,0.7175,0.00011,26.34866]
[1776328719467,39.85,74702.442,0.0,0.71745,0.00011,26.35036]
[1776328724472,39.83,74696.254,0.0,0.71684,0.00011,26.37537]
[1776328728476,39.83,74690.482,0.0,0.71624,0.00011,26.40027]
[1776328733481,39.82,74694.618,0.0,0.71674,0.00011,26.37969]
[1776328734695,39.82,74694.604,0.0,0.71674,0.00011,26.37951]
[1776328740488,39.81,74698.502,0.0,0.71722,0.00011,26.35941]
[1776328745492,39.8,74699.16,0.0,0.71734,0.00011,26.35437]
[1776328750497,39.79,74700.416,0.0,0.71751,0.00011,26.34718]
[1776328755502,39.79,74703.09,0.0,0.71781,0.00011,26.33459]
[1776328760507,39.78,74702.038,0.0,0.71771,0.00011,26.33873]
[1776328765512,39.78,74704.51,0.0,0.71798,0.00011,26.32727]
[1776328770517,39.78,74706.272,0.0,0.71817,0.00011,26.31933]
[1776328775522,39.78,74700.802,0.0,0.71759,0.00011,26.34117]
[1776328780527,39.78,74699.184,0.0,0.71744,0.00011,26.34731]
[1776328785532,39.77,74703.294,0.0,0.7179,0.00011,26.32831]
[1776328790538,39.78,74705.166,0.0,0.7181,0.00011,26.31985]
[1776328795543,39.78,74704.474,0.0,0.71803,0.00011,26.32305]
[1776328801550,39.77,74702.078,0.0,0.71777,0.00011,26.33361]
[1776328805554,39.77,74695.682,0.0,0.7171,0.00011,26.36148]
[1776328810559,39.76,74694.218,0.0,0.71698,0.00011,26.36632]
[1776328815564,39.75,74690.432,0.0,0.71661,0.00011,26.38141]
[1776328820569,39.74,74689.846,0.0,0.7166,0.00011,26.38189]
[1776328825574,39.73,74692.024,0.0,0.71687,0.00011,26.37036]
[1776328831283,39.72,74691.484,0.0,0.71686,0.00011,26.3683]
[1776328836318,39.72,74690.942,0.0,0.71683,0.00011,26.36967]
[1776328839588,39.71,74683.284,0.0,0.71602,0.00011,26.40294]
[1776328845382,39.7,74679.152,0.0,0.71563,0.00011,26.41886]
[1776328850420,39.68,74675.906,0.0,0.71533,0.00011,26.43086]
[1776328855455,39.67,74676.502,0.0,0.71545,0.00011,26.42599]
[1776328859218,39.67,74678.656,0.0,0.7157,0.00011,26.41532]
[1776328864518,39.66,74678.45,0.0,0.71572,0.00011,26.41469]
[1776328869554,39.66,74681.862,0.0,0.71608,0.00011,26.39995]
[1776328874589,39.67,74684.298,0.0,0.71629,0.00011,26.39118]
[1776328875596,39.68,74677.994,0.0,0.71559,0.00011,26.42004]
[1776328880631,39.68,74672.944,0.0,0.71502,0.00011,26.44387]
[1776328885638,39.69,74674.786,0.0,0.71519,0.00011,26.43659]
[1776328890642,39.71,74662.028,0.0,0.7137,0.00011,26.49781]
[1776328891643,39.71,74646.76,0.0,0.71202,0.00011,26.56363]
[1776328896648,39.71,74652.092,0.0,0.71261,0.00011,26.53978]
[1776328898463,39.71,74653.434,0.0,0.71274,0.00011,26.53472]
[1776328899659,39.72,74651.336,0.0,0.71247,0.00011,26.54564]
[1776328900652,39.73,74651.414,0.0,0.71246,0.00011,26.54603]
[1776328904659,39.74,74636.944,0.0,0.71082,0.00011,26.61228]
[1776328906661,39.73,74627.374,0.0,0.70978,0.00011,26.654]
[1776328911670,39.73,74633.722,0.0,0.7105,0.00011,26.62485]
[1776328914678,39.73,74640.656,0.0,0.71126,0.00011,26.59455]
[1776328917681,39.74,74624.266,0.0,0.70938,0.00011,26.66974]
[1776328918682,39.75,74608.122,0.0,0.70756,0.00011,26.74192]
[1776328922859,39.78,74606.108,0.0,0.70721,0.00011,26.75581]
[1776328927978,39.81,74603.672,0.0,0.70683,0.00011,26.7712]
[1776328928692,39.81,74602.956,0.0,0.70673,0.00011,26.77507]
[1776328933697,39.83,74605.928,0.0,0.70698,0.00011,26.76565]
[1776328938702,39.85,74608.628,0.0,0.70721,0.00011,26.75704]
[1776328943707,39.86,74614.502,0.0,0.7078,0.00011,26.73402]
[1776328948712,39.87,74616.406,0.0,0.70797,0.00011,26.72741]
[1776328953717,39.88,74623.1,0.0,0.70868,0.00011,26.6973]
[1776328954718,39.88,74630.962,0.0,0.70952,0.00011,26.66373]
[1776328956882,39.89,74635.41,0.0,0.70997,0.00011,26.64609]
[1776328962726,39.92,74639.0,0.0,0.71024,0.00011,26.63562]
[1776328965934,39.94,74639.284,0.0,0.71022,0.00011,26.63687]
[1776328968732,39.95,74646.172,0.0,0.71091,0.00011,26.60932]
[1776328969068,39.95,74646.172,0.0,0.71091,0.00011,26.60932]
[1776328969733,39.95,74646.222,0.0,0.7109,0.00011,26.61006]
[1776328972736,39.94,74653.754,0.0,0.71181,0.00011,26.57324]
[1776328977741,39.91,74652.908,0.0,0.71182,0.00011,26.5725]
[1776328982746,39.89,74647.338,0.0,0.7113,0.00011,26.59295]
[1776328987751,39.87,74647.28,0.0,0.71139,0.00011,26.58906]
[1776328993444,39.85,74647.61,0.0,0.71151,0.00011,26.5837]
[1776328998479,39.82,74647.802,0.0,0.71165,0.00011,26.57797]
[1776329000493,39.81,74654.25,0.0,0.71243,0.00011,26.54621]
[1776329005528,39.77,74652.622,0.0,0.71242,0.00011,26.54607]
[1776329010563,39.73,74651.988,0.0,0.7125,0.00011,26.54221]
[1776329015599,39.71,74653.282,0.0,0.71279,0.00011,26.52774]
[1776329020634,39.69,74659.782,0.0,0.7136,0.00011,26.49468]
[1776329024662,39.67,74666.11,0.0,0.71436,0.00011,26.46364]
[1776329027683,39.67,74672.886,0.0,0.71513,0.00011,26.43204]
[1776329032718,39.66,74673.574,0.0,0.71523,0.00011,26.42761]
[1776329037753,39.65,74675.37,0.0,0.71546,0.00011,26.41819]
[1776329038760,39.65,74682.334,0.0,0.71622,0.00011,26.38661]
[1776329043796,39.65,74685.816,0.0,0.71661,0.00011,26.3705]
[1776329046942,39.65,74685.15,0.0,0.71655,0.00011,26.37325]
[1776329053059,39.65,74686.596,0.0,0.71671,0.00011,26.36636]
[1776329054058,39.65,74686.614,0.0,0.71672,0.00011,26.36623]
[1776329054818,39.65,74686.522,0.0,0.71671,0.00011,26.36661]
[1776329059823,39.65,74685.786,0.0,0.71663,0.00011,26.36976]
[1776329064828,39.64,74684.248,0.0,0.71647,0.00011,26.37615]
[1776329069833,39.64,74685.794,0.0,0.71665,0.00011,26.36864]
[1776329071835,39.64,74693.834,0.0,0.71754,0.00011,26.32939]
[1776329072836,39.65,74700.994,0.0,0.71831,0.00011,26.29735]
[1776329076840,39.66,74711.13,0.0,0.71935,0.00011,26.25392]
[1776329077841,39.67,74719.484,0.0,0.72024,0.00011,26.21686]
[1776329082846,39.7,74721.68,0.0,0.72033,0.00011,26.2133]
[1776329082911,39.7,74721.68,0.0,0.72033,0.00011,26.2133]
[1776329088852,39.72,74718.458,0.0,0.71986,0.00011,26.23365]
[1776329093857,39.74,74710.982,0.0,0.71899,0.00011,26.27054]
[1776329098862,39.74,74707.218,0.0,0.71856,0.00011,26.28843]
[1776329101865,39.74,74701.188,0.0,0.7179,0.00011,26.31591]
[1776329106871,39.73,74697.058,0.0,0.71749,0.00011,26.33309]
[1776329109874,39.73,74706.89,0.0,0.71856,0.00011,26.28816]
[1776329114879,39.74,74709.754,0.0,0.71885,0.00011,26.2761]
[1776329117689,39.74,74710.172,0.0,0.71889,0.00011,26.27465]
[1776329122887,39.75,74710.65,0.0,0.71891,0.00011,26.27369]
[1776329124890,39.75,74720.528,0.0,0.71997,0.00011,26.22933]
[1776329125891,39.75,74728.666,0.0,0.72083,0.00011,26.19291]
[1776329130896,39.77,74726.522,0.0,0.72051,0.00011,26.20678]
[1776329135901,39.79,74726.854,0.0,0.72049,0.00011,26.20548]
[1776329140906,39.8,74726.656,0.0,0.72042,0.00011,26.20895]
[1776329144910,39.81,74732.844,0.0,0.72104,0.00011,26.18261]
[1776329145911,39.82,74739.154,0.0,0.7217,0.00011,26.15452]
[1776329147800,39.82,74740.32,0.0,0.72181,0.00011,26.1501]
[1776329152918,39.84,74742.54,0.0,0.72193,0.00011,26.14513]
[1776329157923,39.86,74744.008,0.0,0.72201,0.00011,26.14237]
[1776329162628,39.88,74752.216,0.0,0.72279,0.00011,26.10894]
[1776329167663,39.9,74750.406,0.0,0.72251,0.00011,26.12143]
[1776329172698,39.92,74747.048,0.0,0.72209,0.00011,26.1395]
[1776329177943,39.93,74747.482,0.0,0.72209,0.00011,26.13962]
[1776329178547,39.93,74747.482,0.0,0.72209,0.00011,26.13962]
[1776329183776,39.94,74751.056,0.0,0.72242,0.00011,26.1258]
[1776329188812,39.95,74755.332,0.0,0.72281,0.00011,26.1091]
[1776329193852,39.97,74759.778,0.0,0.72324,0.00011,26.08896]
[1776329198887,39.98,74758.292,0.0,0.72302,0.00011,26.09843]
[1776329203922,39.99,74756.014,0.0,0.72273,0.00011,26.11083]
[1776329208957,40.0,74755.946,0.0,0.7227,0.00011,26.11247]
[1776329213982,40.0,74750.396,0.0,0.72209,0.00011,26.13839]
[1776329216985,40.0,74759.924,0.0,0.7231,0.00011,26.09515]
[1776329221990,40.01,74763.702,0.0,0.72345,0.00011,26.08024]
[1776329226998,40.02,74765.466,0.0,0.72359,0.00011,26.07442]
[1776329229000,40.03,74771.254,0.0,0.72418,0.00011,26.04911]
[1776329234008,40.04,74769.366,0.0,0.72392,0.00011,26.06072]
[1776329239017,40.06,74773.03,0.0,0.72425,0.00011,26.0464]
[1776329242672,40.06,74770.606,0.0,0.72397,0.00011,26.05895]
[1776329242773,40.06,74770.606,0.0,0.72396,0.00011,26.05932]
[1776329248026,40.07,74769.94,0.0,0.72385,0.00011,26.06386]
[1776329253031,40.08,74769.564,0.0,0.7238,0.00011,26.06392]
[1776329258036,40.08,74767.686,0.0,0.72358,0.00011,26.07338]
[1776329263043,40.08,74760.582,0.0,0.72282,0.00011,26.106]
[1776329268048,40.08,74760.986,0.0,0.72289,0.00011,26.10321]
[1776329273053,40.07,74759.586,0.0,0.72275,0.00011,26.1088]
[1776329278058,40.07,74756.542,0.0,0.72245,0.00011,26.12162]
[1776329283063,40.06,74757.034,0.0,0.72253,0.00011,26.11825]
[1776329288068,40.06,74756.86,0.0,0.72253,0.00011,26.11809]
[1776329293073,40.05,74756.548,0.0,0.72252,0.00011,26.11869]
[1776329298078,40.05,74755.974,0.0,0.72247,0.00011,26.12054]
[1776329303083,40.05,74755.134,0.0,0.7224,0.00011,26.12367]
[1776329308088,40.05,74760.386,0.0,0.72296,0.00011,26.09975]
[1776329313093,40.05,74760.376,0.0,0.72296,0.00011,26.09728]
[1776329318098,40.05,74758.934,0.0,0.7228,0.00011,26.10416]
[1776329323770,40.05,74759.604,0.0,0.72287,0.00011,26.10117]
[1776329328805,40.05,74757.242,0.0,0.72262,0.00011,26.11184]
[1776329333841,40.05,74756.284,0.0,0.72253,0.00011,26.1159]
[1776329338877,40.05,74755.644,0.0,0.72246,0.00011,26.1185]
[1776329343913,40.05,74758.486,0.0,0.72277,0.00011,26.10562]
[1776329349955,40.05,74757.664,0.0,0.72267,0.00011,26.10952]
[1776329356136,40.05,74756.922,0.0,0.7226,0.00011,26.11285]
[1776329362144,40.05,74755.698,0.0,0.72247,0.00011,26.11833]
[1776329367077,40.04,74749.116,0.0,0.72178,0.00011,26.14742]
[1776329368084,40.04,74743.222,0.0,0.72116,0.00011,26.17381]
[1776329373119,40.03,74747.902,0.0,0.72172,0.00011,26.1475]
[1776329378154,40.02,74745.972,0.0,0.72155,0.00011,26.1548]
[1776329383166,40.02,74744.58,0.0,0.72143,0.00011,26.15968]
[1776329388171,40.01,74745.204,0.0,0.72152,0.00011,26.15567]
[1776329393176,40.01,74747.714,0.0,0.7218,0.00011,26.14369]
[1776329397102,40.01,74749.026,0.0,0.72195,0.00011,26.13766]
[1776329397180,40.01,74748.842,0.0,0.72193,0.00011,26.13849]
[1776329402185,40.01,74749.836,0.0,0.72203,0.00011,26.13411]
[1776329407190,40.01,74750.728,0.0,0.72212,0.00011,26.13028]
[1776329412194,40.01,74751.8,0.0,0.72222,0.00011,26.12586]
[1776329417199,40.02,74753.534,0.0,0.72239,0.00011,26.11866]
[1776329422204,40.02,74754.504,0.0,0.72248,0.00011,26.11498]
[1776329427209,40.02,74754.364,0.0,0.72245,0.00011,26.11631]
[1776329432214,40.03,74755.278,0.0,0.72255,0.00011,26.1098]
[1776329437218,40.03,74755.54,0.0,0.72256,0.00011,26.10932]
[1776329442223,40.03,74755.92,0.0,0.72259,0.00011,26.10821]
[1776329447228,40.03,74753.514,0.0,0.72232,0.00011,26.11969]
[1776329452233,40.03,74753.388,0.0,0.72231,0.00011,26.1202]
[1776329457238,40.03,74752.636,0.0,0.72223,0.00011,26.12353]
[1776329462247,40.03,74744.336,0.0,0.72135,0.00011,26.16082]
[1776329467252,40.03,74752.378,0.0,0.72225,0.00011,26.12284]
[1776329472257,40.02,74745.878,0.0,0.72155,0.00011,26.15229]
[1776329475260,40.02,74736.632,0.0,0.72059,0.00011,26.19305]
[1776329480265,40.0,74724.458,0.0,0.71935,0.00011,26.24484]
[1776329485271,39.98,74724.92,0.0,0.71951,0.00011,26.23805]
[1776329489275,39.96,74718.04,0.0,0.71883,0.00011,26.26608]
[1776329494974,39.93,74709.98,0.0,0.71812,0.00011,26.29328]
[1776329495653,39.93,74709.98,0.0,0.71812,0.00011,26.29328]
[1776329501028,39.9,74711.34,0.0,0.71839,0.00011,26.28166]
[1776329506063,39.89,74714.116,0.0,0.71876,0.00011,26.2658]
[1776329511098,39.88,74715.328,0.0,0.71894,0.00011,26.25798]
[1776329516133,39.86,74711.468,0.0,0.71858,0.00011,26.27295]
[1776329521168,39.85,74709.992,0.0,0.71847,0.00011,26.27722]
[1776329526312,39.84,74711.442,0.0,0.71867,0.00011,26.26877]
[1776329532247,39.83,74711.868,0.0,0.71875,0.00011,26.26518]
[1776329537282,39.83,74711.46,0.0,0.71873,0.00011,26.26604]
[1776329542328,39.83,74713.11,0.0,0.71893,0.00011,26.25787]
[1776329546332,39.82,74706.876,0.0,0.71827,0.00011,26.28547]
[1776329551337,39.81,74705.556,0.0,0.71818,0.00011,26.28647]
[1776329556342,39.8,74705.79,0.0,0.71824,0.00011,26.28382]
[1776329561347,39.8,74705.47,0.0,0.71824,0.00011,26.28401]
[1776329566352,39.79,74704.34,0.0,0.71814,0.00011,26.28786]
[1776329571357,39.79,74705.122,0.0,0.71825,0.00011,26.28316]
[1776329572118,39.79,74705.122,0.0,0.71825,0.00011,26.28316]
[1776329572452,39.79,74705.122,0.0,0.71826,0.00011,26.28301]
[1776329573360,39.79,74706.062,0.0,0.71836,0.00011,26.2786]
[1776329578365,39.78,74709.128,0.0,0.7187,0.00011,26.26448]
[1776329583370,39.79,74711.264,0.0,0.71893,0.00011,26.25492]
[1776329588375,39.79,74710.6,0.0,0.71885,0.00011,26.25816]
[1776329593380,39.79,74711.172,0.0,0.71891,0.00011,26.25578]
[1776329598385,39.79,74712.58,0.0,0.71905,0.00011,26.24981]
[1776329603390,39.79,74712.904,0.0,0.71908,0.00011,26.24879]
[1776329608395,39.79,74714.138,0.0,0.7192,0.00011,26.24376]
[1776329613400,39.81,74712.308,0.0,0.71894,0.00011,26.2525]
[1776329618405,39.88,74713.054,0.0,0.71872,0.00011,26.26241]
[1776329623410,39.93,74713.894,0.0,0.71857,0.00011,26.26973]
[1776329628415,39.98,74714.08,0.0,0.71838,0.00011,26.27803]
[1776329633420,40.01,74713.942,0.0,0.7182,0.00011,26.2861]
[1776329638425,40.04,74711.124,0.0,0.71777,0.00011,26.30477]
[1776329643430,40.06,74706.436,0.0,0.71718,0.00011,26.32952]
[1776329648435,40.07,74705.384,0.0,0.717,0.00011,26.33691]
[1776329652296,40.08,74705.1,0.0,0.71694,0.00011,26.33946]
[1776329658445,40.09,74704.988,0.0,0.71688,0.00011,26.34229]
[1776329663450,40.1,74706.442,0.0,0.71701,0.00011,26.33719]
[1776329668455,40.1,74706.492,0.0,0.71698,0.00011,26.33822]
[1776329674237,40.1,74712.51,0.0,0.71767,0.00011,26.30732]
[1776329675244,40.09,74718.474,0.0,0.71836,0.00011,26.27849]
[1776329677257,40.07,74725.252,0.0,0.71917,0.00011,26.24438]
[1776329682509,40.04,74728.306,0.0,0.71966,0.00011,26.22328]
[1776329688335,40.01,74735.29,0.0,0.72055,0.00011,26.18523]
[1776329690349,40.0,74728.574,0.0,0.71987,0.00011,26.21382]
[1776329695383,39.97,74725.666,0.0,0.71966,0.00011,26.22235]
[1776329700419,39.95,74723.286,0.0,0.7195,0.00011,26.22882]
[1776329704531,39.94,74732.634,0.0,0.72055,0.00011,26.18423]
[1776329709536,39.94,74735.664,0.0,0.7209,0.00011,26.1693]
[1776329714541,39.94,74737.376,0.0,0.72109,0.00011,26.16127]
[1776329719549,39.94,74738.896,0.0,0.72125,0.00011,26.15445]
[1776329724554,39.94,74738.902,0.0,0.72124,0.00011,26.15486]
[1776329726556,39.94,74745.972,0.0,0.72199,0.00011,26.12311]
[1776329727876,39.95,74746.256,0.0,0.72201,0.00011,26.12219]
[1776329728558,39.95,74746.78,0.0,0.72206,0.00011,26.12019]
[1776329733563,39.96,74748.876,0.0,0.72225,0.00011,26.10985]
[1776329734564,39.96,74758.2,0.0,0.72324,0.00011,26.06776]
[1776329737703,39.98,74760.916,0.0,0.72347,0.00011,26.05798]
[1776329743573,40.0,74758.868,0.0,0.72315,0.00011,26.07198]
[1776329748578,40.01,74757.468,0.0,0.72294,0.00011,26.08125]
[1776329753583,40.02,74755.414,0.0,0.72268,0.00011,26.09262]
[1776329758588,40.03,74755.138,0.0,0.72262,0.00011,26.0953]
[1776329763593,40.03,74754.726,0.0,0.72255,0.00011,26.09824]
[1776329768598,40.03,74753.644,0.0,0.72242,0.00011,26.10385]
[1776329773603,40.04,74751.938,0.0,0.72223,0.00011,26.11201]
[1776329778608,40.03,74744.626,0.0,0.72146,0.00011,26.14485]
[1776329783613,40.03,74743.114,0.0,0.72133,0.00011,26.1502]
[1776329788618,40.02,74744.664,0.0,0.72152,0.00011,26.14195]
[1776329793623,40.02,74744.904,0.0,0.72158,0.00011,26.13707]
[1776329796795,40.02,74747.998,0.0,0.72191,0.00011,26.12279]
[1776329802632,40.02,74747.782,0.0,0.72189,0.00011,26.12391]
[1776329807637,40.02,74748.06,0.0,0.72191,0.00011,26.12279]
[1776329812641,40.02,74749.09,0.0,0.72202,0.00011,26.11829]
[1776329817646,40.02,74749.256,0.0,0.72203,0.00011,26.1179]
[1776329822651,40.02,74749.256,0.0,0.72202,0.00011,26.1182]
[1776329828312,40.02,74740.854,0.0,0.72114,0.00011,26.15589]
[1776329829658,40.01,74733.674,0.0,0.72037,0.00011,26.18807]
[1776329835360,40.0,74730.112,0.0,0.72007,0.00011,26.20078]
[1776329840669,39.99,74733.172,0.0,0.72044,0.00011,26.18481]
[1776329846437,39.98,74738.078,0.0,0.721,0.00011,26.16103]
[1776329851475,39.98,74743.822,0.0,0.72162,0.00011,26.13235]
[1776329856510,39.99,74744.86,0.0,0.72172,0.00011,26.12843]
[1776329861545,39.99,74746.304,0.0,0.72185,0.00011,26.12279]
[1776329866698,39.99,74743.646,0.0,0.72156,0.00011,26.13534]
[1776329872621,40.0,74744.094,0.0,0.7216,0.00011,26.1336]
[1776329877657,40.0,74743.91,0.0,0.72157,0.00011,26.1347]
[1776329882714,40.0,74743.972,0.0,0.72157,0.00011,26.13464]
[1776329887719,40.0,74744.306,0.0,0.7216,0.00011,26.13335]
[1776329892724,40.0,74745.282,0.0,0.7217,0.00011,26.12926]
[1776329896728,40.02,74731.77,0.0,0.72018,0.00011,26.19381]
[1776329897729,40.02,74716.632,0.0,0.71851,0.00011,26.26426]
[1776329899731,40.04,74723.01,0.0,0.71912,0.00011,26.239]
[1776329904736,40.08,74721.93,0.0,0.71882,0.00011,26.25191]
[1776329906742,40.09,74721.612,0.0,0.71873,0.00011,26.25608]
[1776329912744,40.13,74717.356,0.0,0.71814,0.00011,26.27865]
[1776329917749,40.14,74717.268,0.0,0.71804,0.00011,26.28296]
[1776329922754,40.16,74717.038,0.0,0.71795,0.00011,26.28715]
[1776329927759,40.17,74704.664,0.0,0.71657,0.00011,26.34453]
[1776329928760,40.17,74698.826,0.0,0.71594,0.00011,26.37032]
[1776329933765,40.16,74698.394,0.0,0.71593,0.00011,26.37076]
[1776329938769,40.15,74698.956,0.0,0.71602,0.00011,26.36711]
[1776329943774,40.15,74686.518,0.0,0.7147,0.00011,26.42101]
[1776329945776,40.14,74680.746,0.0,0.71411,0.00011,26.44487]
[1776329948503,40.13,74682.434,0.0,0.71433,0.00011,26.43581]
[1776329950781,40.12,74690.224,0.0,0.71521,0.00011,26.3996]
[1776329954645,40.12,74690.662,0.0,0.71528,0.00011,26.39678]
[1776329954749,40.12,74690.662,0.0,0.71529,0.00011,26.39654]
[1776329959790,40.11,74694.98,0.0,0.71578,0.00011,26.37633]
[1776329964795,40.11,74701.012,0.0,0.71643,0.00011,26.3495]
[1776329970801,40.12,74703.676,0.0,0.71669,0.00011,26.33889]
[1776329975806,40.12,74703.802,0.0,0.71669,0.00011,26.33633]
[1776329977306,40.13,74703.824,0.0,0.71669,0.00011,26.33642]
[1776329982813,40.13,74707.48,0.0,0.71705,0.00011,26.32159]
[1776329987818,40.14,74709.836,0.0,0.71727,0.00011,26.31255]
[1776329992823,40.15,74710.932,0.0,0.71736,0.00011,26.30916]
[1776329998512,40.16,74712.764,0.0,0.71751,0.00011,26.30282]
[1776330001087,40.16,74714.32,0.0,0.71767,0.00011,26.29653]
[1776330001533,40.16,74714.32,0.0,0.71766,0.00011,26.29681]
[1776330004554,40.16,74703.558,0.0,0.71652,0.00011,26.34395]
[1776330005561,40.15,74695.726,0.0,0.71569,0.00011,26.37806]
[1776330006568,40.15,74685.312,0.0,0.71458,0.00011,26.42362]
[1776330011604,40.13,74689.49,0.0,0.7151,0.00011,26.40196]
[1776330015714,40.12,74688.882,0.0,0.71507,0.00011,26.40299]
[1776330018938,39.99,74691.368,0.0,0.71597,0.00011,26.36432]
[1776330019281,39.99,74691.368,0.0,0.71597,0.00011,26.36432]
[1776330019660,39.94,74691.368,0.0,0.71616,0.00011,26.35557]
[1776330024695,39.73,74690.924,0.0,0.71705,0.00011,26.3159]
[1776330028727,39.58,74685.922,0.0,0.7172,0.00011,26.30727]
[1776330029111,39.58,74685.922,0.0,0.7172,0.00011,26.30727]
[1776330029208,39.58,74685.922,0.0,0.7172,0.00011,26.30727]
[1776330029703,39.58,74685.922,0.0,0.7172,0.00011,26.30727]
[1776330029734,39.54,74685.922,0.0,0.71737,0.00011,26.29962]
[1776330029943,39.54,74685.922,0.0,0.71737,0.00011,26.29962]
[1776330035781,39.33,74683.264,0.0,0.71806,0.00011,26.26568]
[1776330036571,39.33,74683.264,0.0,0.71806,0.00011,26.26568]
[1776330036699,39.33,74683.264,0.0,0.71806,0.00011,26.26568]
[1776330041823,39.15,74683.408,0.0,0.71893,0.00011,26.22637]
[1776330043914,39.09,74683.18,0.0,0.71918,0.00011,26.21543]
[1776330043952,39.09,74683.18,0.0,0.71918,0.00011,26.21543]
[1776330044577,39.09,74683.18,0.0,0.71918,0.00011,26.21543]
[1776330044700,39.09,74683.18,0.0,0.71918,0.00011,26.21543]
[1776330044844,39.06,74683.18,0.0,0.7193,0.00011,26.20959]
[1776330047225,39.01,74683.444,0.0,0.71959,0.00011,26.19691]
[1776330047438,39.01,74683.444,0.0,0.71959,0.00011,26.19691]
[1776330052891,38.86,74681.154,0.0,0.72004,0.00011,26.17541]
[1776330053011,38.86,74681.154,0.0,0.72004,0.00011,26.17541]
[1776330053211,38.86,74681.154,0.0,0.72004,0.00011,26.17541]
[1776330058897,38.74,74682.658,0.0,0.72078,0.00011,26.14263]
[1776330060750,38.71,74681.002,0.0,0.72069,0.00011,26.1459]
[1776330060946,38.69,74681.002,0.0,0.72079,0.00011,26.14136]
[1776330061238,38.69,74681.002,0.0,0.72079,0.00011,26.14136]
[1776330061440,38.69,74681.002,0.0,0.72079,0.00011,26.14136]
[1776330061900,38.67,74679.364,0.0,0.72071,0.00011,26.14465]
[1776330064043,38.63,74679.716,0.0,0.72094,0.00011,26.13429]
[1776330064197,38.63,74679.716,0.0,0.72094,0.00011,26.13429]
[1776330067281,38.57,74677.534,0.0,0.72097,0.00011,26.13207]
[1776330067435,38.57,74677.534,0.0,0.72097,0.00011,26.13207]
[1776330070020,38.52,74678.112,0.0,0.7213,0.00011,26.11737]
[1776330070197,38.52,74678.112,0.0,0.7213,0.00011,26.11737]
[1776330070909,38.5,74677.326,0.0,0.72129,0.00011,26.11726]
[1776330076915,38.4,74677.728,0.0,0.72181,0.00011,26.09378]
[1776330081920,38.34,74673.82,0.0,0.72166,0.00011,26.09924]
[1776330086925,38.34,74682.062,0.0,0.72261,0.00011,26.05876]
[1776330089319,38.33,74682.232,0.0,0.72264,0.00011,26.05736]
[1776330089443,38.33,74682.232,0.0,0.72264,0.00011,26.05736]
[1776330091601,38.33,74681.502,0.0,0.72257,0.00011,26.06029]
[1776330091687,38.33,74681.502,0.0,0.72257,0.00011,26.06029]
[1776330096888,38.33,74681.89,0.0,0.72266,0.00011,26.05395]
[1776330096944,38.32,74681.86,0.0,0.72266,0.00011,26.0538]
[1776330097165,38.32,74681.86,0.0,0.72266,0.00011,26.0538]
[1776330097205,38.32,74681.86,0.0,0.72266,0.00011,26.0538]
[1776330097936,38.32,74681.932,0.0,0.72268,0.00011,26.05317]
[1776330101604,38.32,74681.734,0.0,0.72268,0.00011,26.05326]
[1776330101686,38.32,74681.734,0.0,0.72268,0.00011,26.05326]
[1776330106945,38.31,74682.132,0.0,0.72276,0.00011,26.04965]
[1776330107131,38.31,74682.132,0.0,0.72276,0.00011,26.04965]
[1776330107202,38.31,74682.132,0.0,0.72276,0.00011,26.04965]
[1776330108702,38.31,74682.162,0.0,0.72277,0.00011,26.04923]
[1776330108935,38.31,74682.162,0.0,0.72277,0.00011,26.04923]
[1776330108947,38.31,74682.366,0.0,0.7228,0.00011,26.04797]
[1776330113757,38.3,74682.756,0.0,0.72286,0.00011,26.04498]
[1776330113937,38.3,74682.756,0.0,0.72286,0.00011,26.04498]
[1776330118956,38.3,74682.786,0.0,0.7229,0.00011,26.0432]
[1776330120874,38.3,74682.79,0.0,0.72291,0.00011,26.04291]
[1776330120928,38.3,74682.79,0.0,0.72291,0.00011,26.04291]
[1776330120946,38.3,74682.79,0.0,0.72291,0.00011,26.04291]
[1776330120958,38.29,74682.8,0.0,0.72292,0.00011,26.04259]
[1776330122960,38.29,74675.86,0.0,0.72214,0.00011,26.07577]
[1776330124337,38.29,74670.348,0.0,0.72152,0.00011,26.10224]
[1776330124446,38.29,74670.348,0.0,0.72152,0.00011,26.10224]
[1776330126092,38.29,74670.088,0.0,0.72149,0.00011,26.10346]
[1776330126191,38.29,74670.088,0.0,0.72149,0.00011,26.10346]
[1776330126964,38.29,74670.672,0.0,0.72156,0.00011,26.10064]
[1776330128615,38.29,74671.642,0.0,0.72167,0.00011,26.09598]
[1776330128703,38.29,74671.642,0.0,0.72167,0.00011,26.09598]
[1776330133971,38.29,74671.738,0.0,0.72168,0.00011,26.09548]
[1776330135194,38.29,74671.82,0.0,0.72169,0.00011,26.09508]
[1776330135443,38.29,74671.82,0.0,0.72169,0.00011,26.09508]
[1776330136464,38.29,74670.182,0.0,0.7215,0.00011,26.10288]
[1776330136688,38.29,74670.182,0.0,0.7215,0.00011,26.10288]
[1776330136782,38.29,74670.182,0.0,0.72151,0.00011,26.10282]
[1776330141979,38.29,74670.268,0.0,0.72152,0.00011,26.10211]
[1776330144981,38.29,74679.124,0.0,0.72253,0.00011,26.05913]
[1776330146983,38.29,74686.758,0.0,0.7234,0.00011,26.02145]
[1776330147984,38.28,74701.51,0.0,0.72506,0.00011,25.94974]
[1776330148985,38.28,74718.54,0.0,0.72697,0.00011,25.86654]
[1776330153990,38.28,74714.39,0.0,0.72653,0.00011,25.88327]
[1776330157406,38.28,74718.16,0.0,0.72696,0.00011,25.86453]
[1776330157445,38.28,74718.16,0.0,0.72696,0.00011,25.86453]
[1776330161817,38.28,74719.466,0.0,0.72712,0.00011,25.85777]
[1776330161940,38.28,74719.466,0.0,0.72712,0.00011,25.85777]
[1776330164653,38.28,74719.014,0.0,0.72707,0.00011,25.85972]
[1776330164702,38.28,74719.014,0.0,0.72707,0.00011,25.85972]
[1776330164754,38.28,74719.014,0.0,0.72707,0.00011,25.85963]
[1776330168363,38.28,74720.534,0.0,0.72725,0.00011,25.85193]
[1776330168439,38.28,74720.534,0.0,0.72725,0.00011,25.85193]
[1776330172589,38.28,74722.844,0.0,0.72751,0.00011,25.84032]
[1776330172693,38.28,74722.844,0.0,0.72751,0.00011,25.84032]
[1776330172892,38.28,74722.844,0.0,0.72751,0.00011,25.84032]
[1776330172943,38.28,74722.844,0.0,0.72751,0.00011,25.84032]
[1776330173001,38.27,74722.844,0.0,0.72751,0.00011,25.84027]
[1776330175764,38.27,74729.146,0.0,0.72822,0.00011,25.80918]
[1776330180421,38.27,74726.724,0.0,0.72795,0.00011,25.8209]
[1776330180457,38.27,74726.724,0.0,0.72795,0.00011,25.8209]
[1776330184829,38.27,74732.696,0.0,0.72862,0.00011,25.79137]
[1776330186095,38.27,74731.322,0.0,0.72847,0.00011,25.79811]
[1776330186138,38.27,74731.322,0.0,0.72847,0.00011,25.79811]
[1776330186202,38.27,74731.322,0.0,0.72847,0.00011,25.79811]
[1776330186842,38.27,74731.322,0.0,0.72847,0.00011,25.79808]
[1776330189864,38.27,74734.986,0.0,0.72889,0.00011,25.77933]
[1776330190872,38.27,74743.836,0.0,0.72988,0.00011,25.73532]
[1776330192732,38.27,74746.908,0.0,0.73023,0.00011,25.7198]
[1776330192942,38.27,74746.908,0.0,0.73023,0.00011,25.7198]
[1776330194270,38.26,74742.31,0.0,0.72973,0.00011,25.74193]
[1776330194442,38.26,74742.31,0.0,0.72973,0.00011,25.74193]
[1776330194901,38.26,74742.31,0.0,0.72974,0.00011,25.74162]
[1776330199029,38.26,74746.384,0.0,0.73021,0.00011,25.72057]
[1776330199201,38.26,74746.384,0.0,0.73021,0.00011,25.72029]
[1776330200943,38.26,74755.294,0.0,0.73121,0.00011,25.67557]
[1776330205712,38.25,74756.782,0.0,0.7314,0.00011,25.66718]
[1776330205943,38.25,74756.782,0.0,0.7314,0.00011,25.66718]
[1776330206749,38.25,74756.782,0.0,0.7314,0.00011,25.66691]
[1776330206944,38.25,74756.782,0.0,0.7314,0.00011,25.66691]
[1776330206985,38.25,74756.782,0.0,0.73141,0.00011,25.66665]
[1776330211013,38.25,74751.428,0.0,0.73085,0.00011,25.68916]
[1776330216048,38.24,74752.442,0.0,0.73099,0.00011,25.68284]
[1776330216638,38.24,74752.442,0.0,0.73099,0.00011,25.68284]
[1776330216697,38.24,74752.442,0.0,0.73099,0.00011,25.68284]
[1776330223064,38.23,74758.398,0.0,0.73169,0.00011,25.65159]
[1776330224201,38.23,74758.536,0.0,0.73171,0.00011,25.65069]
[1776330224448,38.23,74758.536,0.0,0.73171,0.00011,25.65069]
[1776330225993,38.23,74758.244,0.0,0.73168,0.00011,25.65192]
[1776330225996,38.23,74758.244,0.0,0.73168,0.00011,25.6517]
[1776330226189,38.23,74758.244,0.0,0.73168,0.00011,25.6517]
[1776330232073,38.22,74755.352,0.0,0.73139,0.00011,25.66476]
[1776330233365,38.22,74754.618,0.0,0.73131,0.00011,25.66818]
[1776330233447,38.22,74754.618,0.0,0.73131,0.00011,25.66818]
[1776330239079,38.22,74754.03,0.0,0.73128,0.00011,25.66969]
[1776330240765,38.22,74753.964,0.0,0.73128,0.00011,25.66978]
[1776330240947,38.22,74753.964,0.0,0.73128,0.00011,25.66978]
[1776330241349,38.22,74753.964,0.0,0.73128,0.00011,25.66954]
[1776330241445,38.22,74753.964,0.0,0.73128,0.00011,25.66954]
[1776330242082,38.21,74753.742,0.0,0.73126,0.00011,25.67041]
[1776330247087,38.21,74754.106,0.0,0.73133,0.00011,25.66744]
[1776330250348,38.21,74751.712,0.0,0.73108,0.00011,25.67864]
[1776330250440,38.21,74751.712,0.0,0.73108,0.00011,25.67864]
[1776330256096,38.2,74751.512,0.0,0.73108,0.00011,25.67819]
[1776330258817,38.2,74751.494,0.0,0.73109,0.00011,25.6778]
[1776330258945,38.2,74751.494,0.0,0.73109,0.00011,25.6778]
[1776330260316,38.2,74751.324,0.0,0.73108,0.00011,25.67817]
[1776330260447,38.2,74751.324,0.0,0.73108,0.00011,25.67817]
[1776330261101,38.2,74751.756,0.0,0.73114,0.00011,25.67578]
[1776330266106,38.19,74752.908,0.0,0.73129,0.00011,25.66889]
[1776330271111,38.19,74757.776,0.0,0.73187,0.00011,25.64045]
[1776330272112,38.19,74763.56,0.0,0.73251,0.00011,25.61136]
[1776330273357,38.19,74767.886,0.0,0.73299,0.00011,25.58955]
[1776330273441,38.19,74767.886,0.0,0.73299,0.00011,25.58955]
[1776330279119,38.18,74771.048,0.0,0.73336,0.00011,25.57287]
[1776330284124,38.18,74766.73,0.0,0.7329,0.00011,25.59379]
[1776330284300,38.18,74766.73,0.0,0.7329,0.00011,25.59379]
[1776330284454,38.18,74766.73,0.0,0.7329,0.00011,25.59379]
[1776330286562,38.18,74767.822,0.0,0.73302,0.00011,25.58801]
[1776330286690,38.18,74767.822,0.0,0.73302,0.00011,25.58801]
[1776330286791,38.18,74767.822,0.0,0.73303,0.00011,25.58787]
[1776330290672,38.18,74763.896,0.0,0.7326,0.00011,25.60706]
[1776330290693,38.18,74763.896,0.0,0.7326,0.00011,25.60706]
[1776330296136,38.17,74761.878,0.0,0.7324,0.00011,25.61613]
[1776330301141,38.17,74760.47,0.0,0.73226,0.00011,25.62229]
[1776330306146,38.16,74754.41,0.0,0.73161,0.00011,25.65167]
[1776330307147,38.16,74745.246,0.0,0.7306,0.00011,25.69709]
[1776330308147,38.16,74737.132,0.0,0.7297,0.00011,25.73711]
[1776330309148,38.16,74730.336,0.0,0.72895,0.00011,25.77045]
[1776330311094,38.16,74727.804,0.0,0.72867,0.00011,25.78264]
[1776330311202,38.16,74727.804,0.0,0.72868,0.00011,25.78233]
[1776330312151,38.16,74735.092,0.0,0.7295,0.00011,25.74596]
[1776330313155,38.15,74735.526,0.0,0.72955,0.00011,25.74351]
[1776330313210,38.15,74735.526,0.0,0.72955,0.00011,25.74351]
[1776330314153,38.15,74735.76,0.0,0.72959,0.00011,25.74206]
[1776330316288,38.15,74733.706,0.0,0.72937,0.00011,25.75165]
[1776330316446,38.15,74733.706,0.0,0.72937,0.00011,25.75165]
[1776330322161,38.14,74732.88,0.0,0.72932,0.00011,25.75391]
[1776330322772,38.14,74732.88,0.0,0.72932,0.00011,25.75391]
[1776330322944,38.14,74732.88,0.0,0.72932,0.00011,25.75391]
[1776330325862,38.14,74730.036,0.0,0.72902,0.00011,25.76707]
[1776330325941,38.14,74730.036,0.0,0.72902,0.00011,25.76707]
[1776330325963,38.14,74730.036,0.0,0.72902,0.00011,25.76678]
[1776330327511,38.14,74734.364,0.0,0.72951,0.00011,25.74505]
[1776330327692,38.14,74734.364,0.0,0.72951,0.00011,25.74505]
[1776330331136,38.13,74738.978,0.0,0.73004,0.00011,25.72133]
[1776330331197,38.13,74737.254,0.0,0.72987,0.00011,25.72657]
[1776330332871,38.13,74727.772,0.0,0.72883,0.00011,25.77294]
[1776330333568,38.13,74727.772,0.0,0.72883,0.00011,25.77294]
[1776330333694,38.13,74727.772,0.0,0.72883,0.00011,25.77294]
[1776330333878,38.13,74727.772,0.0,0.72884,0.00011,25.7726]
[1776330338913,38.12,74726.804,0.0,0.72876,0.00011,25.77576]
[1776330341711,38.12,74725.476,0.0,0.72863,0.00011,25.78169]
[1776330341943,38.12,74725.476,0.0,0.72863,0.00011,25.78169]
[1776330342042,38.12,74725.476,0.0,0.72864,0.00011,25.78136]
[1776330345962,38.11,74735.464,0.0,0.72978,0.00011,25.73067]
[1776330347185,38.11,74735.464,0.0,0.72978,0.00011,25.73067]
[1776330347190,38.11,74742.184,0.0,0.73053,0.00011,25.697]
[1776330347595,38.11,74742.184,0.0,0.73053,0.00011,25.697]
[1776330347618,38.11,74742.184,0.0,0.73053,0.00011,25.697]
[1776330347848,38.11,74742.184,0.0,0.73053,0.00011,25.697]
[1776330347924,38.11,74742.184,0.0,0.73053,0.00011,25.69676]
[1776330352718,38.11,74743.088,0.0,0.73065,0.00011,25.69133]
[1776330352940,38.11,74743.088,0.0,0.73065,0.00011,25.69133]
[1776330353011,38.1,74743.088,0.0,0.73066,0.00011,25.69113]
[1776330354018,38.1,74749.806,0.0,0.73141,0.00011,25.65741]
[1776330355025,38.1,74752.436,0.0,0.73171,0.00011,25.64407]
[1776330355833,38.1,74752.436,0.0,0.73171,0.00011,25.64407]
[1776330355938,38.1,74752.436,0.0,0.73171,0.00011,25.64407]
[1776330356036,38.1,74752.436,0.0,0.73171,0.00011,25.64389]
[1776330359942,38.1,74752.356,0.0,0.73171,0.00011,25.64372]
[1776330360202,38.1,74752.356,0.0,0.73171,0.00011,25.64372]
[1776330360203,38.1,74750.84,0.0,0.73155,0.00011,25.65111]
[1776330365208,38.1,74748.406,0.0,0.7313,0.00011,25.66227]
[1776330369125,38.09,74743.826,0.0,0.73081,0.00011,25.68425]
[1776330370132,38.09,74738.984,0.0,0.73027,0.00011,25.70814]
[1776330370223,38.09,74738.984,0.0,0.73027,0.00011,25.70814]
[1776330370442,38.09,74738.984,0.0,0.73027,0.00011,25.70814]
[1776330371139,38.09,74738.984,0.0,0.73028,0.00011,25.70789]
[1776330376219,38.08,74738.162,0.0,0.73021,0.00011,25.71074]
[1776330382224,38.08,74737.12,0.0,0.73013,0.00011,25.71443]
[1776330387229,38.07,74735.032,0.0,0.72992,0.00011,25.72357]
[1776330392234,38.07,74734.856,0.0,0.72995,0.00011,25.72011]
[1776330397239,38.06,74734.122,0.0,0.72989,0.00011,25.72249]
[1776330399242,38.06,74723.926,0.0,0.72875,0.00011,25.77292]
[1776330400243,38.06,74717.106,0.0,0.72799,0.00011,25.80669]
[1776330402245,38.06,74713.052,0.0,0.72754,0.00011,25.82672]
[1776330404247,38.06,74709.958,0.0,0.72719,0.00011,25.84193]
[1776330408251,38.05,74714.222,0.0,0.7277,0.00011,25.81944]
[1776330413256,38.05,74715.838,0.0,0.72792,0.00011,25.80976]
[1776330417260,38.04,74719.086,0.0,0.72831,0.00011,25.79238]
[1776330422266,38.03,74718.716,0.0,0.7283,0.00011,25.79262]
[1776330427269,38.03,74720.524,0.0,0.72854,0.00011,25.78212]
[1776330432274,38.02,74716.574,0.0,0.72813,0.00011,25.80014]
[1776330435277,38.02,74713.77,0.0,0.72783,0.00011,25.81304]
[1776330440282,38.01,74712.014,0.0,0.72767,0.00011,25.82002]
[1776330442284,38.01,74707.594,0.0,0.72719,0.00011,25.84117]
[1776330445287,38.0,74704.554,0.0,0.72687,0.00011,25.85507]
[1776330446288,38.0,74701.058,0.0,0.72648,0.00011,25.87192]
[1776330451293,37.99,74700.178,0.0,0.72644,0.00011,25.87129]
[1776330456298,37.98,74700.012,0.0,0.72646,0.00011,25.8702]
[1776330461303,37.98,74704.15,0.0,0.72697,0.00011,25.84792]
[1776330466309,37.97,74707.728,0.0,0.72741,0.00011,25.82849]
[1776330471314,37.96,74706.676,0.0,0.72733,0.00011,25.83199]
[1776330476319,37.93,74706.668,0.0,0.72749,0.00011,25.82438]
[1776330481324,37.86,74709.604,0.0,0.72814,0.00011,25.79466]
[1776330483326,37.84,74713.344,0.0,0.72868,0.00011,25.77067]
[1776330485328,37.82,74716.954,0.0,0.72918,0.00011,25.7479]
[1776330489332,37.79,74719.754,0.0,0.72968,0.00011,25.72545]
[1776330495338,37.74,74719.138,0.0,0.72984,0.00011,25.71732]
[1776330501344,37.7,74719.308,0.0,0.73007,0.00011,25.70637]
[1776330505076,37.69,74724.884,0.0,0.73071,0.00011,25.67774]
[1776330506083,37.69,74730.972,0.0,0.7314,0.00011,25.6469]
[1776330510111,37.69,74737.84,0.0,0.73219,0.00011,25.61128]
[1776330513132,37.69,74743.32,0.0,0.73282,0.00011,25.58033]
[1776330515147,37.69,74749.858,0.0,0.73356,0.00011,25.54706]
[1776330516154,37.69,74745.962,0.0,0.73312,0.00011,25.56684]
[1776330517160,37.69,74740.244,0.0,0.73248,0.00011,25.59582]
[1776330522195,37.69,74739.46,0.0,0.7324,0.00011,25.59954]
[1776330525216,37.69,74744.218,0.0,0.73294,0.00011,25.5753]
[1776330530251,37.69,74744.522,0.0,0.73297,0.00011,25.57363]
[1776330535286,37.69,74743.458,0.0,0.73286,0.00011,25.5789]
[1776330539314,37.68,74738.128,0.0,0.73228,0.00011,25.60469]
[1776330544349,37.67,74738.012,0.0,0.73231,0.00011,25.60321]
[1776330549384,37.67,74736.942,0.0,0.7322,0.00011,25.60837]
[1776330554398,37.67,74736.288,0.0,0.73213,0.00011,25.6114]
[1776330558401,37.67,74742.442,0.0,0.73283,0.00011,25.57997]
[1776330563406,37.67,74744.36,0.0,0.73304,0.00011,25.57013]
[1776330568410,37.67,74744.72,0.0,0.73308,0.00011,25.56823]
[1776330573415,37.67,74745.59,0.0,0.7332,0.00011,25.56069]
[1776330578420,37.67,74746.094,0.0,0.73326,0.00011,25.55809]
[1776330583425,37.67,74746.748,0.0,0.73333,0.00011,25.55474]
[1776330585427,37.67,74749.748,0.0,0.73367,0.00011,25.53947]
[1776330586428,37.67,74752.684,0.0,0.734,0.00011,25.52453]
[1776330589431,37.67,74756.64,0.0,0.73444,0.00011,25.50446]
[1776330592434,37.67,74760.372,0.0,0.73485,0.00011,25.48557]
[1776330597439,37.67,74760.738,0.0,0.73488,0.00011,25.48406]
[1776330602444,37.67,74759.398,0.0,0.73473,0.00011,25.49126]
[1776330603445,37.67,74755.948,0.0,0.73434,0.00011,25.50894]
[1776330604446,37.67,74753.022,0.0,0.73401,0.00011,25.52391]
[1776330607449,37.67,74750.126,0.0,0.73368,0.00011,25.53874]
[1776330612454,37.67,74749.102,0.0,0.73357,0.00011,25.54401]
[1776330615457,37.67,74745.72,0.0,0.73319,0.00011,25.56123]
[1776330620462,37.67,74745.246,0.0,0.73314,0.00011,25.56357]
[1776330621463,37.67,74741.108,0.0,0.73267,0.00011,25.58458]
[1776330623465,37.67,74736.82,0.0,0.73219,0.00011,25.60624]
[1776330626469,37.67,74733.72,0.0,0.73185,0.00011,25.62176]
[1776330631473,37.67,74730.996,0.0,0.73157,0.00011,25.63211]
[1776330636478,37.67,74729.87,0.0,0.73145,0.00011,25.63738]
[1776330642484,37.67,74730.766,0.0,0.73156,0.00011,25.63232]
[1776330644486,37.67,74733.888,0.0,0.73192,0.00011,25.61637]
[1776330649491,37.67,74735.544,0.0,0.73211,0.00011,25.60768]
[1776330654495,37.66,74735.612,0.0,0.73212,0.00011,25.60706]
[1776330660501,37.66,74736.152,0.0,0.73219,0.00011,25.604]
[1776330663504,37.66,74740.752,0.0,0.73271,0.00011,25.58051]
[1776330665506,37.66,74743.536,0.0,0.73302,0.00011,25.56633]
[1776330671251,37.66,74746.484,0.0,0.73335,0.00011,25.5513]
[1776330676286,37.66,74748.876,0.0,0.73362,0.00011,25.53918]
[1776330681321,37.66,74750.834,0.0,0.73384,0.00011,25.52932]
[1776330686527,37.66,74752.122,0.0,0.73398,0.00011,25.52289]
[1776330691532,37.66,74752.366,0.0,0.73402,0.00011,25.51874]
[1776330696537,37.66,74752.318,0.0,0.73401,0.00011,25.51915]
[1776330702471,37.67,74754.13,0.0,0.73421,0.00011,25.51014]
[1776330707506,37.67,74754.384,0.0,0.73423,0.00011,25.50906]
[1776330712542,37.67,74754.028,0.0,0.73419,0.00011,25.51109]
[1776330717558,37.67,74759.562,0.0,0.7348,0.00011,25.48305]
[1776330722563,37.67,74760.784,0.0,0.73493,0.00011,25.47719]
[1776330727568,37.67,74760.064,0.0,0.73484,0.00011,25.48124]
[1776330733574,37.67,74760.164,0.0,0.73485,0.00011,25.48115]
[1776330737578,37.67,74762.714,0.0,0.73513,0.00011,25.46841]
[1776330738579,37.67,74768.616,0.0,0.73578,0.00011,25.43826]
[1776330739580,37.68,74771.688,0.0,0.73612,0.00011,25.42262]
[1776330740581,37.68,74776.634,0.0,0.73667,0.00011,25.39735]
[1776330745586,37.68,74779.798,0.0,0.73701,0.00011,25.38187]
[1776330746082,37.68,74779.798,0.0,0.73701,0.00011,25.38187]
[1776330746195,37.68,74779.798,0.0,0.73701,0.00011,25.38187]
[1776330746294,37.68,74779.798,0.0,0.737,0.00011,25.38205]
[1776330749590,37.68,74773.942,0.0,0.73634,0.00011,25.41245]
[1776330751758,37.68,74771.678,0.0,0.73611,0.00011,25.42106]
[1776330751936,37.68,74771.678,0.0,0.73611,0.00011,25.42106]
[1776330752593,37.68,74770.068,0.0,0.73593,0.00011,25.42934]
[1776330757598,37.68,74770.552,0.0,0.73598,0.00011,25.42693]
[1776330759697,37.68,74771.444,0.0,0.73608,0.00011,25.42238]
[1776330760601,37.68,74770.568,0.0,0.73598,0.00011,25.4269]
[1776330763739,37.68,74774.252,0.0,0.73639,0.00011,25.40806]
[1776330763937,37.68,74774.252,0.0,0.73639,0.00011,25.40806]
[1776330764311,37.68,74774.252,0.0,0.73639,0.00011,25.40806]
[1776330764440,37.68,74774.252,0.0,0.73639,0.00011,25.40806]
[1776330764542,37.68,74774.252,0.0,0.73639,0.00011,25.4081]
[1776330769610,37.68,74775.822,0.0,0.73656,0.00011,25.40023]
[1776330770978,37.68,74776.308,0.0,0.73661,0.00011,25.39777]
[1776330771190,37.68,74776.308,0.0,0.73661,0.00011,25.39777]
[1776330771379,37.68,74776.308,0.0,0.73661,0.00011,25.39777]
[1776330771440,37.68,74776.308,0.0,0.73661,0.00011,25.39777]
[1776330771480,37.68,74776.308,0.0,0.73661,0.00011,25.39782]
[1776330776617,37.68,74774.8,0.0,0.73644,0.00011,25.40579]
[1776330781621,37.68,74775.282,0.0,0.73649,0.00011,25.4035]
[1776330782445,37.68,74775.282,0.0,0.73649,0.00011,25.4035]
[1776330782538,37.69,74775.282,0.0,0.73649,0.00011,25.40354]
[1776330782690,37.69,74775.282,0.0,0.73649,0.00011,25.40354]
[1776330782999,37.69,74775.282,0.0,0.73649,0.00011,25.40354]
[1776330783188,37.69,74775.282,0.0,0.73649,0.00011,25.40354]
[1776330788628,37.69,74778.874,0.0,0.73688,0.00011,25.38531]
[1776330792602,37.69,74779.282,0.0,0.73693,0.00011,25.3834]
[1776330792632,37.69,74779.252,0.0,0.73692,0.00011,25.38362]
[1776330792692,37.69,74779.252,0.0,0.73692,0.00011,25.38362]
[1776330793067,37.69,74779.252,0.0,0.73692,0.00011,25.38362]
[1776330793191,37.69,74779.252,0.0,0.73692,0.00011,25.38362]
[1776330798638,37.69,74776.068,0.0,0.73656,0.00011,25.40033]
[1776330802161,37.69,74772.172,0.0,0.73612,0.00011,25.42043]
[1776330802193,37.69,74772.172,0.0,0.73612,0.00011,25.42043]
[1776330802642,37.69,74772.212,0.0,0.73613,0.00011,25.42024]
[1776330803221,37.69,74772.212,0.0,0.73613,0.00011,25.42024]
[1776330803436,37.69,74772.212,0.0,0.73613,0.00011,25.42024]
[1776330808648,37.69,74774.002,0.0,0.73633,0.00011,25.41119]
[1776330813653,37.69,74774.572,0.0,0.7364,0.00011,25.40534]
[1776330815550,37.69,74775.116,0.0,0.73646,0.00011,25.40259]
[1776330815555,37.69,74775.116,0.0,0.73646,0.00011,25.40262]
[1776330815714,37.69,74775.116,0.0,0.73646,0.00011,25.40262]
[1776330816643,37.69,74775.116,0.0,0.73646,0.00011,25.40262]
[1776330816656,37.69,74775.176,0.0,0.73647,0.00011,25.40209]
[1776330816694,37.69,74775.176,0.0,0.73647,0.00011,25.40209]
[1776330818861,37.69,74778.118,0.0,0.73681,0.00011,25.38655]
[1776330818946,37.69,74778.118,0.0,0.73681,0.00011,25.38655]
[1776330823905,37.68,74780.336,0.0,0.73708,0.00011,25.37408]
[1776330823943,37.68,74780.336,0.0,0.73708,0.00011,25.37408]
[1776330824338,37.68,74780.336,0.0,0.73708,0.00011,25.37408]
[1776330824438,37.68,74780.336,0.0,0.73708,0.00011,25.37408]
[1776330824539,37.68,74780.336,0.0,0.73708,0.00011,25.37381]
[1776330829670,37.68,74776.842,0.0,0.73672,0.00011,25.39074]
[1776330835403,37.67,74776.39,0.0,0.73669,0.00011,25.39183]
[1776330838469,37.67,74778.16,0.0,0.7369,0.00011,25.38209]
[1776330838648,37.67,74778.16,0.0,0.7369,0.00011,25.3819]
[1776330838702,37.67,74778.16,0.0,0.7369,0.00011,25.3819]
[1776330839551,37.67,74778.16,0.0,0.7369,0.00011,25.3819]
[1776330839652,37.67,74778.16,0.0,0.73691,0.00011,25.3817]
[1776330839693,37.67,74778.16,0.0,0.73691,0.00011,25.3817]
[1776330845473,37.66,74779.804,0.0,0.73714,0.00011,25.37073]
[1776330850508,37.65,74781.014,0.0,0.73732,0.00011,25.36247]
[1776330854460,37.65,74782.652,0.0,0.73752,0.00011,25.35283]
[1776330854703,37.65,74779.092,0.0,0.73714,0.00011,25.37079]
[1776330855681,37.65,74779.092,0.0,0.73714,0.00011,25.37079]
[1776330855701,37.64,74777.252,0.0,0.73694,0.00011,25.37987]
[1776330861585,37.63,74777.114,0.0,0.73697,0.00011,25.37811]
[1776330863674,37.63,74776.986,0.0,0.73697,0.00011,25.37835]
[1776330863688,37.63,74776.986,0.0,0.73697,0.00011,25.37835]
[1776330863709,37.63,74776.026,0.0,0.73687,0.00011,25.38289]
[1776330864516,37.63,74776.026,0.0,0.73687,0.00011,25.38289]
[1776330864697,37.63,74776.026,0.0,0.73687,0.00011,25.38289]
[1776330870652,37.62,74773.192,0.0,0.73661,0.00011,25.39477]
[1776330870848,37.62,74773.192,0.0,0.73661,0.00011,25.39477]
[1776330870935,37.62,74773.192,0.0,0.73661,0.00011,25.39477]
[1776330876695,37.62,74771.54,0.0,0.73647,0.00011,25.39901]
[1776330881726,37.61,74771.55,0.0,0.73649,0.00011,25.39793]
[1776330885944,37.61,74770.908,0.0,0.73643,0.00011,25.40044]
[1776330886210,37.61,74770.908,0.0,0.73643,0.00011,25.40044]
[1776330886731,37.61,74771.6,0.0,0.73651,0.00011,25.39668]
[1776330887199,37.61,74771.6,0.0,0.73651,0.00011,25.39668]
[1776330887439,37.61,74771.6,0.0,0.73651,0.00011,25.39668]
[1776330892737,37.6,74769.89,0.0,0.73635,0.00011,25.40429]
[1776330897742,37.6,74769.604,0.0,0.73634,0.00011,25.40474]
[1776330899465,37.6,74769.608,0.0,0.73634,0.00011,25.40448]
[1776330899703,37.6,74769.608,0.0,0.73634,0.00011,25.40448]
[1776330899744,37.6,74769.626,0.0,0.73635,0.00011,25.40415]
[1776330900917,37.6,74770.12,0.0,0.73641,0.00011,25.40137]
[1776330900937,37.6,74770.12,0.0,0.73641,0.00011,25.40137]
[1776330902339,37.59,74770.898,0.0,0.7365,0.00011,25.39713]
[1776330902442,37.59,74770.898,0.0,0.7365,0.00011,25.39713]
[1776330907752,37.59,74774.89,0.0,0.73697,0.00011,25.37526]
[1776330909132,37.59,74775.002,0.0,0.73699,0.00011,25.37447]
[1776330909200,37.59,74775.002,0.0,0.73699,0.00011,25.37447]
[1776330909523,37.59,74775.002,0.0,0.73699,0.00011,25.37447]
[1776330909702,37.59,74775.002,0.0,0.73699,0.00011,25.37447]
[1776330909754,37.59,74774.35,0.0,0.73692,0.00011,25.37763]
[1776330912757,37.58,74779.362,0.0,0.7375,0.00011,25.35077]
[1776330914759,37.58,74784.494,0.0,0.73809,0.00011,25.32318]
[1776330916083,37.58,74785.446,0.0,0.73821,0.00011,25.31775]
[1776330916199,37.58,74785.446,0.0,0.73821,0.00011,25.31775]
[1776330916321,37.58,74785.446,0.0,0.73821,0.00011,25.31775]
[1776330916442,37.58,74785.446,0.0,0.73821,0.00011,25.31775]
[1776330916531,37.58,74785.446,0.0,0.73822,0.00011,25.31726]
[1776330920765,37.57,74790.456,0.0,0.73881,0.00011,25.28935]
[1776330925465,37.56,74792.448,0.0,0.73907,0.00011,25.27716]
[1776330925697,37.56,74792.448,0.0,0.73907,0.00011,25.27716]
[1776330925770,37.56,74793.588,0.0,0.73921,0.00011,25.27078]
[1776330927210,37.56,74792.418,0.0,0.73908,0.00011,25.27641]
[1776330927438,37.56,74792.418,0.0,0.73908,0.00011,25.27641]
[1776330931776,37.55,74808.718,0.0,0.74095,0.00011,25.18609]
[1776330932777,37.55,74815.304,0.0,0.74169,0.00011,25.15124]
[1776330935780,37.55,74809.026,0.0,0.74102,0.00011,25.18309]
[1776330936089,37.55,74809.026,0.0,0.74102,0.00011,25.18309]
[1776330936207,37.55,74809.026,0.0,0.74102,0.00011,25.18309]
[1776330936781,37.54,74809.028,0.0,0.74102,0.00011,25.18273]
[1776330938186,37.54,74809.008,0.0,0.74103,0.00011,25.18247]
[1776330938436,37.54,74809.008,0.0,0.74103,0.00011,25.18247]
[1776330943788,37.53,74811.16,0.0,0.74131,0.00011,25.16911]
[1776330946791,37.53,74815.906,0.0,0.74185,0.00011,25.14323]
[1776330947254,37.53,74815.906,0.0,0.74185,0.00011,25.14323]
[1776330947449,37.53,74815.906,0.0,0.74185,0.00011,25.14323]
[1776330947792,37.53,74821.066,0.0,0.74243,0.00011,25.11582]
[1776330950617,37.53,74823.664,0.0,0.74273,0.00011,25.10159]
[1776330950697,37.53,74823.664,0.0,0.74273,0.00011,25.10159]
[1776330953802,37.52,74832.7,0.0,0.74375,0.00011,25.05289]
[1776330955618,37.52,74836.75,0.0,0.7442,0.00011,25.03127]
[1776330955694,37.52,74836.75,0.0,0.7442,0.00011,25.03127]
[1776330955770,37.52,74836.75,0.0,0.7442,0.00011,25.03106]
[1776330958105,37.52,74833.978,0.0,0.7439,0.00011,25.04529]
[1776330958189,37.52,74833.978,0.0,0.7439,0.00011,25.04529]
[1776330960810,37.52,74826.318,0.0,0.74307,0.00011,25.08503]
[1776330963660,37.52,74827.052,0.0,0.74316,0.00011,25.08066]
[1776330963693,37.52,74827.052,0.0,0.74316,0.00011,25.08066]
[1776330968817,37.51,74825.998,0.0,0.74308,0.00011,25.08473]
[1776330969818,37.51,74830.98,0.0,0.74363,0.00011,25.0582]
[1776330970621,37.51,74830.98,0.0,0.74363,0.00011,25.0582]
[1776330970694,37.51,74830.98,0.0,0.74363,0.00011,25.0582]
[1776330970721,37.51,74830.98,0.0,0.74363,0.00011,25.058]
[1776330971820,37.51,74836.176,0.0,0.74421,0.00011,25.03032]
[1776330974822,37.51,74841.34,0.0,0.74479,0.00011,25.0024]
[1776330974829,37.51,74841.34,0.0,0.74479,0.00011,25.0024]
[1776330974943,37.51,74841.34,0.0,0.74479,0.00011,25.0024]
[1776330975823,37.51,74844.49,0.0,0.74514,0.00011,24.98554]
[1776330977022,37.51,74842.96,0.0,0.74497,0.00011,24.99351]
[1776330977209,37.51,74842.96,0.0,0.74497,0.00011,24.99351]
[1776330979343,37.5,74843.792,0.0,0.74507,0.00011,24.98879]
[1776330979440,37.5,74843.792,0.0,0.74507,0.00011,24.98879]
[1776330979827,37.5,74838.828,0.0,0.74453,0.00011,25.01494]
[1776330981040,37.5,74834.954,0.0,0.74411,0.00011,25.03526]
[1776330981189,37.5,74834.954,0.0,0.74411,0.00011,25.03526]
[1776330986335,37.5,74836.828,0.0,0.74433,0.00011,25.02436]
[1776330986599,37.5,74836.828,0.0,0.74433,0.00011,25.02416]
[1776330987471,37.5,74836.828,0.0,0.74433,0.00011,25.02416]
[1776330987834,37.5,74834.904,0.0,0.74413,0.00011,25.03416]
[1776330989708,37.5,74839.014,0.0,0.74458,0.00011,25.01221]
[1776330989938,37.5,74839.014,0.0,0.74459,0.00011,25.01204]
[1776330993840,37.49,74847.998,0.0,0.7456,0.00011,24.96067]
[1776330994160,37.49,74847.998,0.0,0.7456,0.00011,24.96067]
[1776330994199,37.49,74847.998,0.0,0.7456,0.00011,24.96067]
[1776330994841,37.49,74849.116,0.0,0.74573,0.00011,24.95461]
[1776330995127,37.49,74849.116,0.0,0.74573,0.00011,24.95461]
[1776330995200,37.49,74849.116,0.0,0.74573,0.00011,24.95461]
[1776331001622,37.49,74848.784,0.0,0.7457,0.00011,24.95571]
[1776331001691,37.49,74848.784,0.0,0.7457,0.00011,24.95571]
[1776331004083,37.49,74848.716,0.0,0.7457,0.00011,24.95572]
[1776331004191,37.49,74848.716,0.0,0.7457,0.00011,24.95572]
[1776331005435,37.49,74848.716,0.0,0.74571,0.00011,24.95561]
[1776331005606,37.49,74848.716,0.0,0.74571,0.00011,24.95549]
[1776331010647,37.49,74851.466,0.0,0.74602,0.00011,24.94031]
[1776331015682,37.49,74850.068,0.0,0.74588,0.00011,24.94724]
[1776331019783,37.48,74852.234,0.0,0.74612,0.00011,24.93542]
[1776331019944,37.48,74852.148,0.0,0.74611,0.00011,24.93579]
[1776331025753,37.48,74854.114,0.0,0.74634,0.00011,24.92482]
[1776331030842,37.48,74854.604,0.0,0.7464,0.00011,24.9219]
[1776331033203,37.48,74853.822,0.0,0.74632,0.00011,24.92584]
[1776331033451,37.48,74853.822,0.0,0.74632,0.00011,24.92584]
[1776331033810,37.48,74853.822,0.0,0.74632,0.00011,24.92575]
[1776331038845,37.48,74853.966,0.0,0.74634,0.00011,24.92459]
[1776331043880,37.48,74852.706,0.0,0.74621,0.00011,24.93089]
[1776331044930,37.48,74850.366,0.0,0.74596,0.00011,24.94326]
[1776331045197,37.48,74850.366,0.0,0.74596,0.00011,24.94326]
[1776331046057,37.48,74850.366,0.0,0.74596,0.00011,24.94317]
[1776331046193,37.48,74850.366,0.0,0.74596,0.00011,24.94317]
[1776331046901,37.48,74850.366,0.0,0.74596,0.00011,24.94308]
[1776331051934,37.47,74850.426,0.0,0.74599,0.00011,24.9392]
[1776331056939,37.47,74852.6,0.0,0.74624,0.00011,24.92719]
[1776331057155,37.47,74852.6,0.0,0.74624,0.00011,24.92719]
[1776331057203,37.47,74852.6,0.0,0.74624,0.00011,24.92719]
[1776331062945,37.47,74854.696,0.0,0.74648,0.00011,24.91556]
[1776331067949,37.47,74855.988,0.0,0.74663,0.00011,24.90834]
[1776331072954,37.47,74857.786,0.0,0.74683,0.00011,24.89848]
[1776331076505,37.47,74858.42,0.0,0.7469,0.00011,24.89495]
[1776331076698,37.47,74858.42,0.0,0.7469,0.00011,24.89495]
[1776331077384,37.47,74858.42,0.0,0.7469,0.00011,24.89491]
[1776331077435,37.47,74858.42,0.0,0.7469,0.00011,24.89491]
[1776331077959,37.47,74859.426,0.0,0.74701,0.00011,24.88949]
[1776331082964,37.47,74860.15,0.0,0.7471,0.00011,24.88544]
[1776331086721,37.47,74862.204,0.0,0.74732,0.00011,24.87438]
[1776331086949,37.47,74862.204,0.0,0.74732,0.00011,24.87438]
[1776331091973,37.47,74864.772,0.0,0.74761,0.00011,24.86054]
[1776331095236,37.47,74867.72,0.0,0.74793,0.00011,24.84477]
[1776331095440,37.47,74867.72,0.0,0.74793,0.00011,24.84477]
[1776331095951,37.47,74867.72,0.0,0.74793,0.00011,24.84477]
[1776331095977,37.47,74867.58,0.0,0.74791,0.00011,24.84552]
[1776331096192,37.47,74867.58,0.0,0.74791,0.00011,24.84552]
[1776331101983,37.47,74864.454,0.0,0.74757,0.00011,24.86229]
[1776331103636,37.47,74860.162,0.0,0.7471,0.00011,24.88521]
[1776331103699,37.47,74860.162,0.0,0.7471,0.00011,24.88521]
[1776331108990,37.47,74857.416,0.0,0.74681,0.00011,24.89961]
[1776331113995,37.47,74860.174,0.0,0.74713,0.00011,24.88158]
[1776331116998,37.47,74868.66,0.0,0.74806,0.00011,24.83613]
[1776331117570,37.47,74868.66,0.0,0.74806,0.00011,24.83613]
[1776331117697,37.47,74868.66,0.0,0.74806,0.00011,24.83613]
[1776331119058,37.47,74868.66,0.0,0.74806,0.00011,24.83617]
[1776331119193,37.47,74868.66,0.0,0.74806,0.00011,24.83617]
[1776331120001,37.47,74868.794,0.0,0.74807,0.00011,24.83546]
[1776331125007,37.47,74869.056,0.0,0.7481,0.00011,24.83415]
[1776331130012,37.47,74867.442,0.0,0.74792,0.00011,24.84288]
[1776331135018,37.47,74866.472,0.0,0.74782,0.00011,24.84809]
[1776331139335,37.47,74865.486,0.0,0.74771,0.00011,24.85337]
[1776331139438,37.47,74865.486,0.0,0.74771,0.00011,24.85337]
[1776331145028,37.47,74864.884,0.0,0.74764,0.00011,24.85657]
[1776331147322,37.47,74864.906,0.0,0.74764,0.00011,24.85644]
[1776331147446,37.47,74864.906,0.0,0.74764,0.00011,24.85644]
[1776331148416,37.47,74864.924,0.0,0.74765,0.00011,24.85634]
[1776331148437,37.47,74864.924,0.0,0.74765,0.00011,24.85634]
[1776331149032,37.47,74864.504,0.0,0.7476,0.00011,24.85858]
[1776331154037,37.47,74864.154,0.0,0.74756,0.00011,24.8604]
[1776331155316,37.47,74860.674,0.0,0.74718,0.00011,24.87898]
[1776331155452,37.47,74860.674,0.0,0.74718,0.00011,24.87898]
[1776331161060,37.47,74859.172,0.0,0.74702,0.00011,24.88678]
[1776331164322,37.46,74859.988,0.0,0.74711,0.00011,24.88231]
[1776331164448,37.46,74859.988,0.0,0.74711,0.00011,24.88231]
[1776331164765,37.46,74859.988,0.0,0.74711,0.00011,24.88231]
[1776331164935,37.46,74859.988,0.0,0.74711,0.00011,24.88231]
[1776331165037,37.46,74859.988,0.0,0.74711,0.00011,24.88227]
[1776331170767,37.46,74857.782,0.0,0.74688,0.00011,24.89384]
[1776331170939,37.46,74857.782,0.0,0.74688,0.00011,24.89384]
[1776331176810,37.46,74854.788,0.0,0.74657,0.00011,24.9063]
[1776331181845,37.46,74855.692,0.0,0.74668,0.00011,24.90121]
[1776331186880,37.46,74855.562,0.0,0.74667,0.00011,24.90163]
[1776331190805,37.46,74858.062,0.0,0.74695,0.00011,24.88815]
[1776331190945,37.46,74858.062,0.0,0.74695,0.00011,24.88815]
[1776331191918,37.46,74864.968,0.0,0.7477,0.00011,24.85123]
[1776331192425,37.46,74864.968,0.0,0.7477,0.00011,24.85123]
[1776331192437,37.46,74864.968,0.0,0.7477,0.00011,24.85123]
[1776331193092,37.46,74870.836,0.0,0.74834,0.00011,24.81981]
[1776331197813,37.46,74871.006,0.0,0.74836,0.00011,24.81903]
[1776331197945,37.46,74871.006,0.0,0.74836,0.00011,24.81903]
[1776331202696,37.46,74869.012,0.0,0.74814,0.00011,24.82992]
[1776331202936,37.46,74869.012,0.0,0.74814,0.00011,24.82992]
[1776331202999,37.46,74869.012,0.0,0.74814,0.00011,24.82995]
[1776331203713,37.46,74869.012,0.0,0.74814,0.00011,24.82995]
[1776331203938,37.46,74869.012,0.0,0.74814,0.00011,24.82995]
[1776331209108,37.46,74871.204,0.0,0.74837,0.00011,24.81841]
[1776331214963,37.46,74872.298,0.0,0.74849,0.00011,24.81273]
[1776331215195,37.46,74872.298,0.0,0.74849,0.00011,24.81277]
[1776331216710,37.46,74872.298,0.0,0.74849,0.00011,24.81282]
[1776331216936,37.46,74872.298,0.0,0.74849,0.00011,24.81282]
[1776331217098,37.46,74872.298,0.0,0.74849,0.00011,24.81285]
[1776331220785,37.46,74871.354,0.0,0.74838,0.00011,24.81803]
[1776331220948,37.46,74871.354,0.0,0.74838,0.00011,24.81803]
[1776331223123,37.46,74864.722,0.0,0.74766,0.00011,24.85361]
[1776331226925,37.46,74864.716,0.0,0.74766,0.00011,24.85363]
[1776331226935,37.46,74864.716,0.0,0.74766,0.00011,24.85363]
[1776331227392,37.46,74864.716,0.0,0.74766,0.00011,24.85363]
[1776331227443,37.46,74864.716,0.0,0.74766,0.00011,24.85363]
[1776331228128,37.46,74864.224,0.0,0.7476,0.00011,24.85626]
[1776331233133,37.46,74867.128,0.0,0.74794,0.00011,24.83761]
[1776331238138,37.46,74867.032,0.0,0.74793,0.00011,24.83818]
[1776331243143,37.46,74868.74,0.0,0.74811,0.00011,24.82908]
[1776331247801,37.46,74869.006,0.0,0.74814,0.00011,24.82774]
[1776331247940,37.46,74869.006,0.0,0.74814,0.00011,24.82774]
[1776331253153,37.46,74869.792,0.0,0.74822,0.00011,24.82369]
[1776331253239,37.46,74869.792,0.0,0.74822,0.00011,24.82369]
[1776331253435,37.46,74869.792,0.0,0.74822,0.00011,24.82369]
[1776331254154,37.47,74870.282,0.0,0.74827,0.00011,24.82109]
[1776331259159,37.47,74870.674,0.0,0.74831,0.00011,24.81915]
[1776331261071,37.47,74870.674,0.0,0.74831,0.00011,24.81915]
[1776331261193,37.47,74874.84,0.0,0.74877,0.00011,24.79687]
[1776331264163,37.47,74886.424,0.0,0.75003,0.00011,24.73482]
[1776331265164,37.47,74893.268,0.0,0.75077,0.00011,24.69805]
[1776331266629,37.47,74892.528,0.0,0.75069,0.00011,24.7022]
[1776331266773,37.47,74892.528,0.0,0.75069,0.00011,24.7022]
[1776331267166,37.47,74892.624,0.0,0.75069,0.00011,24.70185]
[1776331269170,37.47,74894.898,0.0,0.75093,0.00011,24.68989]
[1776331270171,37.47,74896.108,0.0,0.75106,0.00011,24.68353]
[1776331272173,37.47,74897.258,0.0,0.75118,0.00011,24.67768]
[1776331272366,37.47,74897.258,0.0,0.75118,0.00011,24.67768]
[1776331272470,37.47,74897.258,0.0,0.75118,0.00011,24.67768]
[1776331273174,37.47,74897.29,0.0,0.75118,0.00011,24.6777]
[1776331274175,37.47,74900.21,0.0,0.75149,0.00011,24.6621]
[1776331275176,37.47,74901.61,0.0,0.75164,0.00011,24.65474]
[1776331275533,37.47,74901.61,0.0,0.75164,0.00011,24.65474]
[1776331275694,37.47,74901.61,0.0,0.75164,0.00011,24.65474]
[1776331276177,37.47,74902.094,0.0,0.75169,0.00011,24.65233]
[1776331278179,37.48,74903.776,0.0,0.75186,0.00011,24.64366]
[1776331280918,37.48,74903.738,0.0,0.75185,0.00011,24.64432]
[1776331280939,37.48,74903.738,0.0,0.75185,0.00011,24.64432]
[1776331281020,37.48,74903.738,0.0,0.75185,0.00011,24.64451]
[1776331282183,37.48,74898.544,0.0,0.75128,0.00011,24.67282]
[1776331285762,37.48,74897.796,0.0,0.75119,0.00011,24.67741]
[1776331285934,37.48,74897.796,0.0,0.75119,0.00011,24.67741]
[1776331286036,37.48,74897.796,0.0,0.75118,0.00011,24.67763]
[1776331287188,37.48,74902.446,0.0,0.75168,0.00011,24.65268]
[1776331288189,37.48,74899.792,0.0,0.75139,0.00011,24.66724]
[1776331289212,37.48,74897.856,0.0,0.75118,0.00011,24.67789]
[1776331289434,37.48,74897.856,0.0,0.75118,0.00011,24.67789]
[1776331290194,37.48,74898.154,0.0,0.75121,0.00011,24.67646]
[1776331295199,37.49,74899.118,0.0,0.75131,0.00011,24.6691]
[1776331300204,37.49,74898.878,0.0,0.75127,0.00011,24.67137]
[1776331302434,37.49,74897.346,0.0,0.75109,0.00011,24.68001]
[1776331303206,37.49,74897.15,0.0,0.75107,0.00011,24.68125]
[1776331308211,37.5,74896.61,0.0,0.751,0.00011,24.68502]
[1776331310743,37.5,74892.422,0.0,0.75053,0.00011,24.70792]
[1776331310803,37.5,74892.422,0.0,0.75053,0.00011,24.70792]
[1776331310937,37.5,74892.422,0.0,0.75053,0.00011,24.70792]
[1776331311015,37.5,74892.422,0.0,0.75053,0.00011,24.70806]
[1776331315218,37.5,74882.32,0.0,0.74942,0.00011,24.76297]
[1776331317220,37.5,74876.106,0.0,0.74874,0.00011,24.79646]
[1776331317393,37.5,74876.106,0.0,0.74874,0.00011,24.79646]
[1776331317494,37.5,74876.106,0.0,0.74874,0.00011,24.79646]
[1776331317563,37.5,74876.106,0.0,0.74874,0.00011,24.79646]
[1776331317700,37.5,74876.106,0.0,0.74874,0.00011,24.79646]
[1776331318221,37.5,74876.03,0.0,0.74873,0.00011,24.79691]
[1776331323226,37.5,74880.028,0.0,0.74916,0.00011,24.77571]
[1776331324227,37.5,74885.624,0.0,0.74977,0.00011,24.74572]
[1776331325985,37.5,74885.974,0.0,0.74981,0.00011,24.74394]
[1776331326194,37.5,74885.974,0.0,0.74981,0.00011,24.74394]
[1776331331234,37.5,74879.642,0.0,0.74911,0.00011,24.77842]
[1776331336940,37.5,74873.17,0.0,0.7484,0.00011,24.81346]
[1776331337597,37.5,74873.17,0.0,0.7484,0.00011,24.81346]
[1776331337693,37.5,74873.17,0.0,0.7484,0.00011,24.81346]
[1776331337760,37.5,74873.17,0.0,0.7484,0.00011,24.81346]
[1776331337936,37.5,74873.17,0.0,0.7484,0.00011,24.81346]
[1776331337947,37.5,74873.17,0.0,0.7484,0.00011,24.81347]
[1776331342393,37.5,74868.266,0.0,0.74786,0.00011,24.83973]
[1776331342442,37.5,74868.266,0.0,0.74786,0.00011,24.83973]
[1776331344748,37.5,74869.654,0.0,0.74801,0.00011,24.83232]
[1776331344945,37.5,74869.654,0.0,0.74801,0.00011,24.83232]
[1776331348909,37.5,74871.108,0.0,0.74817,0.00011,24.82458]
[1776331348944,37.5,74871.108,0.0,0.74817,0.00011,24.82458]
[1776331348953,37.5,74871.108,0.0,0.74817,0.00011,24.82458]
[1776331349192,37.5,74871.108,0.0,0.74817,0.00011,24.82458]
[1776331349268,37.5,74870.252,0.0,0.74808,0.00011,24.82918]
[1776331355066,37.5,74871.286,0.0,0.74821,0.00011,24.82061]
[1776331357080,37.51,74878.84,0.0,0.74903,0.00011,24.78027]
[1776331358276,37.51,74889.554,0.0,0.75019,0.00011,24.72276]
[1776331358807,37.51,74889.554,0.0,0.75019,0.00011,24.72276]
[1776331358935,37.51,74889.554,0.0,0.75019,0.00011,24.72276]
[1776331364283,37.51,74890.06,0.0,0.75023,0.00011,24.72079]
[1776331366548,37.51,74890.94,0.0,0.75032,0.00011,24.7163]
[1776331366607,37.51,74890.94,0.0,0.75032,0.00011,24.7163]
[1776331366695,37.51,74890.94,0.0,0.75032,0.00011,24.7163]
[1776331367286,37.51,74890.964,0.0,0.75032,0.00011,24.71631]
[1776331373052,37.51,74890.42,0.0,0.75025,0.00011,24.71986]
[1776331373210,37.51,74890.42,0.0,0.75025,0.00011,24.71986]
[1776331375119,37.51,74887.604,0.0,0.74994,0.00011,24.73524]
[1776331375205,37.51,74887.604,0.0,0.74994,0.00011,24.73524]
[1776331375207,37.51,74887.604,0.0,0.74994,0.00011,24.73535]
[1776331380247,37.52,74887.578,0.0,0.74993,0.00011,24.73608]
[1776331381253,37.52,74893.668,0.0,0.75059,0.00011,24.70342]
[1776331381346,37.52,74893.668,0.0,0.75059,0.00011,24.70342]
[1776331381449,37.52,74893.668,0.0,0.75059,0.00011,24.70342]
[1776331386289,37.52,74901.342,0.0,0.7514,0.00011,24.66284]
[1776331388303,37.52,74907.288,0.0,0.75204,0.00011,24.63113]
[1776331389718,37.52,74909.234,0.0,0.75225,0.00011,24.62083]
[1776331389760,37.52,74909.234,0.0,0.75225,0.00011,24.62083]
[1776331389939,37.52,74909.234,0.0,0.75225,0.00011,24.62083]
[1776331390036,37.52,74909.234,0.0,0.75224,0.00011,24.62106]
[1776331394506,37.53,74907.98,0.0,0.75209,0.00011,24.62876]
[1776331394699,37.53,74907.98,0.0,0.75209,0.00011,24.62876]
[1776331400319,37.53,74904.024,0.0,0.75164,0.00011,24.65144]
[1776331402831,37.53,74905.13,0.0,0.75175,0.00011,24.64586]
[1776331402873,37.53,74905.13,0.0,0.75175,0.00011,24.64586]
[1776331402942,37.53,74905.13,0.0,0.75175,0.00011,24.64586]
[1776331403038,37.53,74905.13,0.0,0.75174,0.00011,24.64607]
[1776331408333,37.54,74911.338,0.0,0.7524,0.00011,24.61353]
[1776331409334,37.54,74918.962,0.0,0.75322,0.00011,24.57241]
[1776331413124,37.54,74920.702,0.0,0.75341,0.00011,24.56054]
[1776331413205,37.54,74920.702,0.0,0.75341,0.00011,24.56054]
[1776331413237,37.54,74920.702,0.0,0.75341,0.00011,24.56054]
[1776331413338,37.54,74920.724,0.0,0.75341,0.00011,24.56065]
[1776331413439,37.54,74920.724,0.0,0.75341,0.00011,24.56065]
[1776331419344,37.54,74924.064,0.0,0.75378,0.00011,24.54177]
[1776331420201,37.54,74924.064,0.0,0.75378,0.00011,24.54177]
[1776331420302,37.54,74924.064,0.0,0.75378,0.00011,24.54165]
[1776331420436,37.54,74924.064,0.0,0.75378,0.00011,24.54165]
[1776331420672,37.54,74924.064,0.0,0.75378,0.00011,24.54165]
[1776331420689,37.54,74924.064,0.0,0.75378,0.00011,24.54165]
[1776331424560,37.54,74918.952,0.0,0.75322,0.00011,24.57019]
[1776331424693,37.54,74918.952,0.0,0.75322,0.00011,24.57019]
[1776331430355,37.54,74916.454,0.0,0.75292,0.00011,24.58538]
[1776331431935,37.55,74916.39,0.0,0.75291,0.00011,24.58599]
[1776331432195,37.55,74916.39,0.0,0.75291,0.00011,24.58599]
[1776331432295,37.55,74916.39,0.0,0.7529,0.00011,24.58626]
[1776331432461,37.55,74916.39,0.0,0.7529,0.00011,24.58626]
[1776331432689,37.55,74916.39,0.0,0.7529,0.00011,24.58626]
[1776331435796,37.55,74913.518,0.0,0.75258,0.00011,24.6026]
[1776331435940,37.55,74913.518,0.0,0.75258,0.00011,24.6026]
[1776331440415,37.55,74912.028,0.0,0.75239,0.00011,24.61185]
[1776331440437,37.55,74912.028,0.0,0.75239,0.00011,24.61185]
[1776331440516,37.55,74912.028,0.0,0.75239,0.00011,24.61185]
[1776331440698,37.55,74912.028,0.0,0.75239,0.00011,24.61185]
[1776331441365,37.55,74911.338,0.0,0.75231,0.00011,24.61581]
[1776331443367,37.56,74904.25,0.0,0.75154,0.00011,24.65452]
[1776331446100,37.56,74903.358,0.0,0.75143,0.00011,24.6597]
[1776331446194,37.56,74903.358,0.0,0.75143,0.00011,24.6597]
[1776331446305,37.56,74903.358,0.0,0.75143,0.00011,24.6597]
[1776331446370,37.56,74902.178,0.0,0.7513,0.00011,24.66624]
[1776331446439,37.56,74902.178,0.0,0.7513,0.00011,24.66624]
[1776331452376,37.56,74898.278,0.0,0.75086,0.00011,24.6882]
[1776331456382,37.56,74900.462,0.0,0.75109,0.00011,24.67687]
[1776331456440,37.56,74903.456,0.0,0.75141,0.00011,24.66089]
[1776331456642,37.56,74903.456,0.0,0.75141,0.00011,24.66089]
[1776331456697,37.56,74903.456,0.0,0.75141,0.00011,24.66089]
[1776331457383,37.56,74904.99,0.0,0.75158,0.00011,24.6528]
[1776331462389,37.57,74905.43,0.0,0.75161,0.00011,24.65135]
[1776331465868,37.57,74910.45,0.0,0.75214,0.00011,24.62482]
[1776331466151,37.57,74910.45,0.0,0.75214,0.00011,24.62482]
[1776331466250,37.57,74910.45,0.0,0.75213,0.00011,24.62505]
[1776331468595,37.57,74915.272,0.0,0.75265,0.00011,24.59945]
[1776331469396,37.57,74915.97,0.0,0.75272,0.00011,24.59592]
[1776331472194,37.57,74919.83,0.0,0.75315,0.00011,24.57196]
[1776331472451,37.57,74919.83,0.0,0.75315,0.00011,24.57181]
[1776331474372,37.57,74920.44,0.0,0.75322,0.00011,24.56834]
[1776331474401,37.57,74920.182,0.0,0.7532,0.00011,24.56958]
[1776331474434,37.57,74920.182,0.0,0.7532,0.00011,24.56958]
[1776331475402,37.57,74920.112,0.0,0.75319,0.00011,24.5698]
[1776331477404,37.57,74914.526,0.0,0.75258,0.00011,24.60057]
[1776331478410,37.57,74911.772,0.0,0.75228,0.00011,24.61569]
[1776331480762,37.57,74910.616,0.0,0.75214,0.00011,24.62238]
[1776331482453,37.58,74911.014,0.0,0.75218,0.00011,24.62066]
[1776331483410,37.58,74911.496,0.0,0.75223,0.00011,24.61827]
[1776331484446,37.58,74912.292,0.0,0.75231,0.00011,24.61419]
[1776331485412,37.58,74912.362,0.0,0.75231,0.00011,24.61404]
[1776331488415,37.58,74906.768,0.0,0.75169,0.00011,24.64489]
[1776331488731,37.58,74906.768,0.0,0.75169,0.00011,24.64489]
[1776331488939,37.58,74906.768,0.0,0.75169,0.00011,24.64489]
[1776331489027,37.58,74906.768,0.0,0.75169,0.00011,24.64489]
[1776331489192,37.58,74906.768,0.0,0.75169,0.00011,24.64489]
[1776331489234,37.58,74906.768,0.0,0.75169,0.00011,24.64505]
[1776331493420,37.58,74901.308,0.0,0.75109,0.00011,24.67514]
[1776331499425,37.59,74899.734,0.0,0.7509,0.00011,24.68451]
[1776331502185,37.59,74898.72,0.0,0.75079,0.00011,24.69025]
[1776331502271,37.59,74898.72,0.0,0.75078,0.00011,24.6904]
[1776331502450,37.59,74898.72,0.0,0.75078,0.00011,24.6904]
[1776331502698,37.59,74898.72,0.0,0.75078,0.00011,24.6904]
[1776331503429,37.59,74904.96,0.0,0.75146,0.00011,24.65694]
[1776331508434,37.59,74900.212,0.0,0.75093,0.00011,24.68329]
[1776331512195,37.59,74900.106,0.0,0.75091,0.00011,24.68429]
[1776331512444,37.59,74900.106,0.0,0.7509,0.00011,24.68445]
[1776331512619,37.59,74900.106,0.0,0.7509,0.00011,24.68445]
[1776331512694,37.59,74900.106,0.0,0.7509,0.00011,24.68445]
[1776331513439,37.59,74906.788,0.0,0.75162,0.00011,24.64861]
[1776331519241,37.6,74907.036,0.0,0.75163,0.00011,24.64835]
[1776331524283,37.6,74906.94,0.0,0.7516,0.00011,24.64977]
[1776331528164,37.6,74906.812,0.0,0.75158,0.00011,24.65091]
[1776331528200,37.6,74906.812,0.0,0.75158,0.00011,24.65091]
[1776331528304,37.6,74906.812,0.0,0.75158,0.00011,24.6511]
[1776331528629,37.6,74906.812,0.0,0.75158,0.00011,24.6511]
[1776331528696,37.6,74906.812,0.0,0.75158,0.00011,24.6511]
[1776331533435,37.6,74910.452,0.0,0.75199,0.00011,24.62828]
[1776331533459,37.6,74916.162,0.0,0.75261,0.00011,24.59723]
[1776331533692,37.6,74916.162,0.0,0.75261,0.00011,24.59723]
[1776331534716,37.6,74916.162,0.0,0.75261,0.00011,24.59703]
[1776331534939,37.6,74916.162,0.0,0.75261,0.00011,24.59703]
[1776331535355,37.6,74916.162,0.0,0.75262,0.00011,24.59685]
[1776331540395,37.6,74917.94,0.0,0.75283,0.00011,24.58631]
[1776331542388,37.6,74919.652,0.0,0.75302,0.00011,24.57688]
[1776331542437,37.6,74919.652,0.0,0.75302,0.00011,24.57688]
[1776331548451,37.59,74919.774,0.0,0.75305,0.00011,24.57504]
[1776331549333,37.59,74919.774,0.0,0.75305,0.00011,24.57504]
[1776331549439,37.59,74919.774,0.0,0.75305,0.00011,24.57504]
[1776331552657,37.59,74917.55,0.0,0.75282,0.00011,24.58635]
[1776331552695,37.59,74917.55,0.0,0.75282,0.00011,24.58635]
[1776331553481,37.59,74917.21,0.0,0.75279,0.00011,24.58801]
[1776331556630,37.59,74916.558,0.0,0.75273,0.00011,24.59098]
[1776331556696,37.59,74916.558,0.0,0.75273,0.00011,24.59098]
[1776331562490,37.58,74918.116,0.0,0.75292,0.00011,24.58148]
[1776331563158,37.58,74918.116,0.0,0.75292,0.00011,24.58148]
[1776331563195,37.58,74918.116,0.0,0.75292,0.00011,24.58148]
[1776331563259,37.58,74918.116,0.0,0.75292,0.00011,24.5813]
[1776331563720,37.58,74918.116,0.0,0.75292,0.00011,24.5813]
[1776331563940,37.58,74918.116,0.0,0.75292,0.00011,24.5813]
[1776331569497,37.58,74914.692,0.0,0.75257,0.00011,24.59869]
[1776331574502,37.58,74915.282,0.0,0.75266,0.00011,24.59454]
[1776331577817,37.57,74916.73,0.0,0.75282,0.00011,24.58614]
[1776331577937,37.57,74916.73,0.0,0.75282,0.00011,24.58614]
[1776331578506,37.57,74916.532,0.0,0.7528,0.00011,24.58704]
[1776331578624,37.57,74916.532,0.0,0.7528,0.00011,24.58704]
[1776331578695,37.57,74916.532,0.0,0.7528,0.00011,24.58704]
[1776331584119,37.57,74915.464,0.0,0.7527,0.00011,24.5923]
[1776331584204,37.57,74915.464,0.0,0.7527,0.00011,24.5923]
[1776331584317,37.57,74915.464,0.0,0.7527,0.00011,24.5923]
[1776331584440,37.57,74915.464,0.0,0.7527,0.00011,24.5923]
[1776331584507,37.57,74915.464,0.0,0.7527,0.00011,24.59248]
[1776331589516,37.58,74912.3,0.0,0.75234,0.00011,24.61044]
[1776331594521,37.58,74911.178,0.0,0.75222,0.00011,24.61418]
[1776331597067,37.58,74910.27,0.0,0.75212,0.00011,24.6194]
[1776331597191,37.58,74910.27,0.0,0.75212,0.00011,24.6194]
[1776331597221,37.58,74910.27,0.0,0.75211,0.00011,24.61954]
[1776331597962,37.58,74910.27,0.0,0.75211,0.00011,24.61954]
[1776331598194,37.58,74910.27,0.0,0.75211,0.00011,24.61954]
[1776331602674,37.58,74910.914,0.0,0.75217,0.00011,24.61675]
[1776331602697,37.58,74910.914,0.0,0.75217,0.00011,24.61675]
[1776331603530,37.58,74912.62,0.0,0.75235,0.00011,24.60769]
[1776331608535,37.59,74914.32,0.0,0.75252,0.00011,24.59934]
[1776331614541,37.59,74913.028,0.0,0.75236,0.00011,24.60733]
[1776331618028,37.59,74913.804,0.0,0.75244,0.00011,24.60362]
[1776331618195,37.59,74913.804,0.0,0.75244,0.00011,24.60362]
[1776331621548,37.59,74908.224,0.0,0.75182,0.00011,24.63435]
[1776331626553,37.6,74910.318,0.0,0.75203,0.00011,24.62372]
[1776331631558,37.6,74911.282,0.0,0.75213,0.00011,24.61924]
[1776331636563,37.6,74910.426,0.0,0.75202,0.00011,24.62456]
[1776331637049,37.6,74910.426,0.0,0.75202,0.00011,24.62456]
[1776331637200,37.6,74910.426,0.0,0.75202,0.00011,24.62456]
[1776331637297,37.6,74910.426,0.0,0.75202,0.00011,24.6247]
[1776331637850,37.6,74910.426,0.0,0.75202,0.00011,24.6247]
[1776331637938,37.6,74910.426,0.0,0.75202,0.00011,24.6247]
[1776331643570,37.6,74910.028,0.0,0.75196,0.00011,24.62767]
[1776331648575,37.61,74909.056,0.0,0.75184,0.00011,24.63356]
[1776331653210,37.61,74908.606,0.0,0.7518,0.00011,24.63338]
[1776331653443,37.61,74908.606,0.0,0.7518,0.00011,24.63338]
[1776331653484,37.61,74908.606,0.0,0.7518,0.00011,24.6335]
[1776331653918,37.61,74908.606,0.0,0.7518,0.00011,24.6335]
[1776331653939,37.61,74908.606,0.0,0.7518,0.00011,24.6335]
[1776331659586,37.61,74910.068,0.0,0.75194,0.00011,24.62639]
[1776331661597,37.61,74896.316,0.0,0.75045,0.00011,24.70077]
[1776331662598,37.61,74880.896,0.0,0.74877,0.00011,24.78348]
[1776331663600,37.61,74873.734,0.0,0.74799,0.00011,24.82174]
[1776331665607,37.61,74873.334,0.0,0.74795,0.00011,24.82383]
[1776331665696,37.61,74873.334,0.0,0.74795,0.00011,24.82383]
[1776331666267,37.61,74873.334,0.0,0.74795,0.00011,24.82383]
[1776331666438,37.61,74873.334,0.0,0.74795,0.00011,24.82383]
[1776331666524,37.61,74873.334,0.0,0.74795,0.00011,24.82381]
[1776331671592,37.61,74872.612,0.0,0.74787,0.00011,24.82766]
[1776331672314,37.61,74888.076,0.0,0.74955,0.00011,24.74503]
[1776331673019,37.61,74888.076,0.0,0.74955,0.00011,24.74503]
[1776331673313,37.61,74888.076,0.0,0.74955,0.00011,24.74503]
[1776331673322,37.61,74888.076,0.0,0.74955,0.00011,24.74511]
[1776331673717,37.61,74888.076,0.0,0.74955,0.00011,24.74511]
[1776331673937,37.61,74888.076,0.0,0.74955,0.00011,24.74511]
[1776331679618,37.61,74887.428,0.0,0.74947,0.00011,24.74901]
[1776331682805,37.61,74887.494,0.0,0.74947,0.00011,24.74883]
[1776331682942,37.61,74887.494,0.0,0.74947,0.00011,24.74883]
[1776331683262,37.61,74887.494,0.0,0.74947,0.00011,24.74883]
[1776331683436,37.61,74887.494,0.0,0.74947,0.00011,24.74883]
[1776331683464,37.61,74887.494,0.0,0.74947,0.00011,24.74888]
[1776331685406,37.61,74882.836,0.0,0.74897,0.00011,24.77389]
[1776331690441,37.62,74879.836,0.0,0.74864,0.00011,24.79001]
[1776331692455,37.61,74870.662,0.0,0.74764,0.00011,24.83886]
[1776331693462,37.61,74860.612,0.0,0.74654,0.00011,24.89229]
[1776331693806,37.61,74860.612,0.0,0.74654,0.00011,24.89229]
[1776331693936,37.61,74860.612,0.0,0.74654,0.00011,24.89229]
[1776331694468,37.61,74860.612,0.0,0.74654,0.00011,24.89221]
[1776331694877,37.61,74860.612,0.0,0.74654,0.00011,24.89221]
[1776331694936,37.61,74860.612,0.0,0.74654,0.00011,24.89221]
[1776331696483,37.61,74865.264,0.0,0.74706,0.00011,24.86733]
[1776331701518,37.61,74862.972,0.0,0.74681,0.00011,24.87912]
[1776331705755,37.61,74862.272,0.0,0.74674,0.00011,24.8825]
[1776331705935,37.61,74862.272,0.0,0.74674,0.00011,24.8825]
[1776331706553,37.61,74862.272,0.0,0.74675,0.00011,24.88241]
[1776331706889,37.61,74862.272,0.0,0.74675,0.00011,24.88241]
[1776331706941,37.61,74862.272,0.0,0.74675,0.00011,24.88241]
[1776331712651,37.61,74863.688,0.0,0.74693,0.00011,24.8713]
[1776331713747,37.61,74863.688,0.0,0.74693,0.00011,24.87123]
[1776331713936,37.61,74863.688,0.0,0.74693,0.00011,24.87123]
[1776331714192,37.61,74863.688,0.0,0.74693,0.00011,24.87123]
[1776331714367,37.61,74863.688,0.0,0.74693,0.00011,24.87123]
[1776331714437,37.61,74863.688,0.0,0.74693,0.00011,24.87123]
[1776331714609,37.61,74863.688,0.0,0.74693,0.00011,24.87116]
[1776331719293,37.61,74865.908,0.0,0.74718,0.00011,24.85908]
[1776331719440,37.61,74865.908,0.0,0.74718,0.00011,24.85908]
[1776331719643,37.61,74865.908,0.0,0.74718,0.00011,24.85904]
[1776331720651,37.61,74868.998,0.0,0.74752,0.00011,24.84255]
[1776331721658,37.61,74871.3,0.0,0.74777,0.00011,24.83024]
[1776331727666,37.61,74871.874,0.0,0.74783,0.00011,24.82703]
[1776331729200,37.61,74871.884,0.0,0.74784,0.00011,24.82695]
[1776331729463,37.61,74871.884,0.0,0.74784,0.00011,24.82695]
[1776331729617,37.61,74871.884,0.0,0.74784,0.00011,24.82692]
[1776331729689,37.61,74871.884,0.0,0.74784,0.00011,24.82692]
[1776331730669,37.61,74874.128,0.0,0.74808,0.00011,24.81493]
[1776331733189,37.61,74874.734,0.0,0.74815,0.00011,24.81168]
[1776331733672,37.61,74874.556,0.0,0.74813,0.00011,24.81262]
[1776331735194,37.61,74874.44,0.0,0.74812,0.00011,24.81323]
[1776331735674,37.61,74874.46,0.0,0.74812,0.00011,24.81311]
[1776331736929,37.61,74874.09,0.0,0.74808,0.00011,24.81508]
[1776331736937,37.61,74874.09,0.0,0.74808,0.00011,24.81508]
[1776331737676,37.61,74874.102,0.0,0.74808,0.00011,24.815]
[1776331742682,37.61,74873.362,0.0,0.748,0.00011,24.81888]
[1776331744684,37.61,74876.834,0.0,0.74838,0.00011,24.80033]
[1776331745685,37.61,74879.178,0.0,0.74863,0.00011,24.78781]
[1776331750692,37.61,74873.746,0.0,0.74804,0.00011,24.8169]
[1776331751693,37.61,74871.278,0.0,0.74777,0.00011,24.83005]
[1776331751852,37.61,74871.278,0.0,0.74777,0.00011,24.83005]
[1776331751935,37.61,74871.278,0.0,0.74777,0.00011,24.83005]
[1776331752255,37.61,74871.278,0.0,0.74777,0.00011,24.83005]
[1776331752441,37.61,74871.278,0.0,0.74777,0.00011,24.83005]
[1776331752537,37.61,74871.278,0.0,0.74777,0.00011,24.83001]
[1776331753695,37.61,74868.702,0.0,0.74749,0.00011,24.84371]
[1776331755192,37.61,74867.936,0.0,0.74741,0.00011,24.84774]
[1776331755697,37.61,74868.048,0.0,0.74742,0.00011,24.8471]
[1776331760702,37.6,74868.888,0.0,0.74752,0.00011,24.84241]
[1776331762705,37.6,74865.944,0.0,0.7472,0.00011,24.85799]
[1776331763706,37.6,74856.88,0.0,0.74621,0.00011,24.90609]
[1776331764708,37.6,74853.51,0.0,0.74584,0.00011,24.92386]
[1776331766852,37.6,74853.202,0.0,0.74581,0.00011,24.92522]
[1776331767713,37.6,74853.098,0.0,0.7458,0.00011,24.92565]
[1776331768514,37.6,74853.098,0.0,0.7458,0.00011,24.92565]
[1776331768700,37.6,74853.098,0.0,0.7458,0.00011,24.92565]
[1776331768714,37.6,74853.118,0.0,0.74581,0.00011,24.92541]
[1776331773719,37.6,74857.378,0.0,0.7463,0.00011,24.89916]
[1776331778724,37.6,74862.98,0.0,0.74693,0.00011,24.86895]
[1776331779083,37.6,74862.98,0.0,0.74693,0.00011,24.86895]
[1776331779198,37.6,74862.98,0.0,0.74693,0.00011,24.86895]
[1776331779257,37.6,74862.98,0.0,0.74693,0.00011,24.86895]
[1776331779434,37.6,74862.98,0.0,0.74693,0.00011,24.86895]
[1776331779536,37.6,74862.98,0.0,0.74693,0.00011,24.86888]
[1776331783730,37.6,74856.06,0.0,0.74618,0.00011,24.90534]
[1776331784350,37.6,74856.06,0.0,0.74618,0.00011,24.90534]
[1776331784449,37.6,74856.06,0.0,0.74618,0.00011,24.90534]
[1776331789481,37.59,74858.802,0.0,0.74649,0.00011,24.89029]
[1776331789690,37.59,74858.802,0.0,0.74649,0.00011,24.89029]
[1776331794741,37.59,74858.08,0.0,0.74642,0.00011,24.89359]
[1776331795459,37.59,74858.08,0.0,0.74642,0.00011,24.89359]
[1776331795575,37.59,74858.08,0.0,0.74642,0.00011,24.89359]
[1776331795690,37.59,74858.08,0.0,0.74642,0.00011,24.89359]
[1776331795742,37.59,74858.358,0.0,0.74645,0.00011,24.89202]
[1776331800747,37.59,74860.638,0.0,0.74671,0.00011,24.87949]
[1776331805752,37.59,74859.232,0.0,0.74656,0.00011,24.88657]
[1776331806066,37.59,74859.232,0.0,0.74656,0.00011,24.88657]
[1776331806216,37.59,74859.232,0.0,0.74656,0.00011,24.88657]
[1776331806669,37.59,74859.232,0.0,0.74656,0.00011,24.88657]
[1776331806694,37.59,74859.232,0.0,0.74656,0.00011,24.88657]
[1776331806753,37.59,74856.992,0.0,0.74632,0.00011,24.89838]
[1776331808755,37.59,74850.704,0.0,0.74563,0.00011,24.93152]
[1776331811487,37.59,74848.67,0.0,0.74541,0.00011,24.94202]
[1776331811689,37.59,74848.67,0.0,0.74541,0.00011,24.94202]
[1776331816763,37.58,74850.528,0.0,0.74563,0.00011,24.93136]
[1776331819766,37.58,74850.92,0.0,0.74568,0.00011,24.92902]
[1776331819936,37.58,74852.934,0.0,0.74591,0.00011,24.91821]
[1776331820192,37.58,74852.934,0.0,0.74591,0.00011,24.91821]
[1776331820434,37.58,74852.934,0.0,0.74591,0.00011,24.91821]
[1776331820491,37.58,74852.934,0.0,0.74591,0.00011,24.9181]
[1776331826773,37.58,74852.52,0.0,0.74588,0.00011,24.91959]
[1776331831701,37.58,74852.856,0.0,0.74592,0.00011,24.91734]
[1776331831939,37.58,74852.272,0.0,0.74588,0.00011,24.91722]
[1776331834502,37.58,74852.358,0.0,0.74589,0.00011,24.91655]
[1776331834689,37.58,74852.358,0.0,0.74589,0.00011,24.91655]
[1776331840787,37.57,74861.072,0.0,0.74686,0.00011,24.86969]
[1776331841343,37.57,74861.072,0.0,0.74686,0.00011,24.86969]
[1776331841439,37.57,74861.072,0.0,0.74686,0.00011,24.86969]
[1776331841650,37.57,74861.072,0.0,0.74686,0.00011,24.86969]
[1776331841694,37.57,74861.072,0.0,0.74686,0.00011,24.86969]
[1776331841751,37.57,74861.072,0.0,0.74686,0.00011,24.86962]
[1776331847539,37.57,74862.004,0.0,0.74697,0.00011,24.8643]
[1776331849303,37.57,74863.326,0.0,0.74711,0.00011,24.85723]
[1776331849441,37.57,74863.326,0.0,0.74711,0.00011,24.85723]
[1776331852580,37.57,74869.494,0.0,0.74779,0.00011,24.82425]
[1776331855602,37.57,74866.946,0.0,0.74751,0.00011,24.83774]
[1776331856609,37.57,74856.472,0.0,0.74637,0.00011,24.89342]
[1776331857822,37.57,74851.026,0.0,0.74577,0.00011,24.92223]
[1776331857934,37.57,74851.026,0.0,0.74577,0.00011,24.92223]
[1776331859749,37.57,74851.026,0.0,0.74577,0.00011,24.9221]
[1776331859794,37.57,74851.026,0.0,0.74578,0.00011,24.92196]
[1776331859943,37.57,74851.026,0.0,0.74578,0.00011,24.92196]
[1776331861335,37.57,74851.026,0.0,0.74578,0.00011,24.92184]
[1776331861435,37.57,74851.026,0.0,0.74578,0.00011,24.92184]
[1776331866679,37.57,74846.752,0.0,0.74533,0.00011,24.9437]
[1776331867437,37.57,74846.752,0.0,0.74533,0.00011,24.9437]
[1776331867692,37.57,74846.752,0.0,0.74533,0.00011,24.9437]
[1776331873820,37.56,74846.14,0.0,0.74528,0.00011,24.94594]
[1776331879770,37.56,74849.14,0.0,0.74562,0.00011,24.92921]
[1776331880131,37.56,74849.14,0.0,0.74562,0.00011,24.92921]
[1776331880197,37.56,74849.14,0.0,0.74562,0.00011,24.92921]
[1776331880369,37.56,74849.14,0.0,0.74562,0.00011,24.92921]
[1776331880437,37.56,74849.14,0.0,0.74562,0.00011,24.92921]
[1776331880827,37.56,74854.282,0.0,0.74619,0.00011,24.9018]
[1776331885095,37.56,74854.538,0.0,0.74623,0.00011,24.90006]
[1776331885199,37.56,74854.538,0.0,0.74623,0.00011,24.90006]
[1776331890837,37.56,74857.39,0.0,0.74655,0.00011,24.88441]
[1776331895842,37.56,74856.176,0.0,0.74644,0.00011,24.88736]
[1776331897524,37.56,74856.104,0.0,0.74643,0.00011,24.88766]
[1776331897691,37.56,74856.104,0.0,0.74643,0.00011,24.88766]
[1776331898062,37.55,74856.104,0.0,0.74644,0.00011,24.88758]
[1776331898211,37.55,74856.104,0.0,0.74644,0.00011,24.88758]
[1776331898845,37.55,74855.702,0.0,0.74639,0.00011,24.88963]
[1776331903850,37.55,74853.808,0.0,0.74619,0.00011,24.89926]
[1776331908855,37.55,74844.336,0.0,0.74516,0.00011,24.949]
[1776331910022,37.55,74842.128,0.0,0.74492,0.00011,24.96055]
[1776331910194,37.55,74842.128,0.0,0.74492,0.00011,24.96055]
[1776331913103,37.55,74844.488,0.0,0.74519,0.00011,24.94758]
[1776331913200,37.55,74844.488,0.0,0.74519,0.00011,24.94758]
[1776331918866,37.55,74842.45,0.0,0.74499,0.00011,24.95752]
[1776331919897,37.54,74841.052,0.0,0.74484,0.00011,24.96477]
[1776331919939,37.54,74841.052,0.0,0.74484,0.00011,24.96477]
[1776331920298,37.54,74841.052,0.0,0.74484,0.00011,24.96477]
[1776331920437,37.54,74841.052,0.0,0.74484,0.00011,24.96477]
[1776331920538,37.54,74841.052,0.0,0.74484,0.00011,24.96461]
[1776331922804,37.54,74837.972,0.0,0.7445,0.00011,24.98075]
[1776331922940,37.54,74837.634,0.0,0.74447,0.00011,24.98236]
[1776331928888,37.54,74833.03,0.0,0.74398,0.00011,25.00553]
[1776331933893,37.54,74834.266,0.0,0.74414,0.00011,24.99802]
[1776331937660,37.53,74839.236,0.0,0.7447,0.00011,24.97118]
[1776331937696,37.53,74839.236,0.0,0.7447,0.00011,24.97118]
[1776331938162,37.53,74839.236,0.0,0.7447,0.00011,24.97103]
[1776331938197,37.53,74839.236,0.0,0.7447,0.00011,24.97103]
[1776331938900,37.53,74842.674,0.0,0.74508,0.00011,24.95266]
[1776331943905,37.53,74842.44,0.0,0.74507,0.00011,24.95318]
[1776331947550,37.53,74842.516,0.0,0.74509,0.00011,24.95235]
[1776331947691,37.53,74842.516,0.0,0.74509,0.00011,24.95235]
[1776331952914,37.52,74842.532,0.0,0.74512,0.00011,24.94831]
[1776331957919,37.52,74842.546,0.0,0.74514,0.00011,24.94755]
[1776331961754,37.52,74840.084,0.0,0.74488,0.00011,24.96018]
[1776331961938,37.52,74840.084,0.0,0.74488,0.00011,24.96001]
[1776331962273,37.52,74840.084,0.0,0.74488,0.00011,24.96001]
[1776331962435,37.52,74840.084,0.0,0.74488,0.00011,24.96001]
[1776331962924,37.52,74833.434,0.0,0.74415,0.00011,24.99505]
[1776331967929,37.52,74836.592,0.0,0.74452,0.00011,24.97743]
[1776331968095,37.52,74836.592,0.0,0.74452,0.00011,24.97743]
[1776331968193,37.52,74836.592,0.0,0.74452,0.00011,24.97743]
[1776331973935,37.51,74832.392,0.0,0.74407,0.00011,24.99857]
[1776331975671,37.51,74829.064,0.0,0.74371,0.00011,25.01596]
[1776331975713,37.51,74829.064,0.0,0.74371,0.00011,25.01596]
[1776331976152,37.51,74829.064,0.0,0.74371,0.00011,25.01574]
[1776331976192,37.51,74829.064,0.0,0.74371,0.00011,25.01574]
[1776331976939,37.51,74826.24,0.0,0.74341,0.00011,25.03044]
[1776331980943,37.51,74832.482,0.0,0.74411,0.00011,24.99662]
[1776331981627,37.51,74832.482,0.0,0.74411,0.00011,24.99662]
[1776331981717,37.51,74832.482,0.0,0.74411,0.00011,24.99662]
[1776331983946,37.5,74840.57,0.0,0.74501,0.00011,24.95327]
[1776331987898,37.5,74841.446,0.0,0.74512,0.00011,24.94823]
[1776331987938,37.5,74841.446,0.0,0.74512,0.00011,24.94823]
[1776331987949,37.5,74835.018,0.0,0.74441,0.00011,24.98216]
[1776331988528,37.5,74835.018,0.0,0.74441,0.00011,24.98216]
[1776331988688,37.5,74835.018,0.0,0.74441,0.00011,24.98216]
[1776331988789,37.5,74835.018,0.0,0.74442,0.00011,24.98196]
[1776331989951,37.5,74829.412,0.0,0.7438,0.00011,25.01144]
[1776331994959,37.5,74829.096,0.0,0.74379,0.00011,25.0121]
[1776331997517,37.5,74828.89,0.0,0.74377,0.00011,25.0128]
[1776331997698,37.5,74828.89,0.0,0.74377,0.00011,25.0128]
[1776332003643,37.49,74828.288,0.0,0.74373,0.00011,25.01459]
[1776332005615,37.49,74829.084,0.0,0.74382,0.00011,25.01018]
[1776332005694,37.49,74829.084,0.0,0.74382,0.00011,25.01018]
[1776332006453,37.49,74829.084,0.0,0.74383,0.00011,25.00999]
[1776332006691,37.49,74829.084,0.0,0.74383,0.00011,25.00999]
[1776332006789,37.49,74829.084,0.0,0.74383,0.00011,25.00979]
[1776332012268,37.48,74829.526,0.0,0.74392,0.00011,25.0034]
[1776332012442,37.48,74829.526,0.0,0.74392,0.00011,25.0034]
[1776332017741,37.48,74832.202,0.0,0.74423,0.00011,24.98823]
[1776332019918,37.48,74832.386,0.0,0.74426,0.00011,24.98709]
[1776332019940,37.48,74832.386,0.0,0.74426,0.00011,24.98709]
[1776332020680,37.48,74832.386,0.0,0.74426,0.00011,24.98692]
[1776332020934,37.48,74832.386,0.0,0.74426,0.00011,24.98692]
[1776332020948,37.48,74832.386,0.0,0.74426,0.00011,24.98675]
[1776332026803,37.48,74833.966,0.0,0.74446,0.00011,24.97741]
[1776332031839,37.47,74834.434,0.0,0.74452,0.00011,24.97415]
[1776332034451,37.47,74834.676,0.0,0.74455,0.00011,24.97257]
[1776332034694,37.47,74834.676,0.0,0.74455,0.00011,24.97257]
[1776332039895,37.47,74835.764,0.0,0.74469,0.00011,24.96592]
[1776332042007,37.47,74835.608,0.0,0.74468,0.00011,24.9666]
[1776332042024,37.47,74835.61,0.0,0.74468,0.00011,24.96644]
[1776332042194,37.47,74835.61,0.0,0.74468,0.00011,24.96644]
[1776332044186,37.47,74834.324,0.0,0.74455,0.00011,24.97294]
[1776332044438,37.47,74834.324,0.0,0.74455,0.00011,24.97294]
[1776332045937,37.46,74825.922,0.0,0.74362,0.00011,25.01705]
[1776332050972,37.46,74822.45,0.0,0.74326,0.00011,25.03434]
[1776332056007,37.46,74822.326,0.0,0.74327,0.00011,25.03393]
[1776332061043,37.45,74819.684,0.0,0.743,0.00011,25.04679]
[1776332062657,37.45,74814.288,0.0,0.7424,0.00011,25.07502]
[1776332062699,37.45,74814.288,0.0,0.7424,0.00011,25.07502]
[1776332064996,37.45,74811.79,0.0,0.74214,0.00011,25.08766]
[1776332065036,37.45,74811.79,0.0,0.74214,0.00011,25.0874]
[1776332065187,37.45,74811.79,0.0,0.74214,0.00011,25.0874]
[1776332071055,37.44,74812.544,0.0,0.74228,0.00011,25.07876]
[1776332076060,37.44,74814.444,0.0,0.74251,0.00011,25.06749]
[1776332077859,37.44,74816.308,0.0,0.74272,0.00011,25.05741]
[1776332077940,37.44,74816.308,0.0,0.74272,0.00011,25.05741]
[1776332083067,37.43,74816.48,0.0,0.74277,0.00011,25.05512]
[1776332087323,37.43,74816.07,0.0,0.74274,0.00011,25.05637]
[1776332088072,37.43,74801.102,0.0,0.74108,0.00011,25.13493]
[1776332090793,37.43,74802.018,0.0,0.7412,0.00011,25.12948]
[1776332096080,37.42,74805.954,0.0,0.74167,0.00011,25.10706]
[1776332101085,37.41,74801.844,0.0,0.74124,0.00011,25.12721]
[1776332101105,37.41,74801.844,0.0,0.74124,0.00011,25.12721]
[1776332101217,37.41,74801.844,0.0,0.74124,0.00011,25.12721]
[1776332102812,37.41,74802.246,0.0,0.74129,0.00011,25.1248]
[1776332102942,37.41,74802.246,0.0,0.74129,0.00011,25.1248]
[1776332103041,37.41,74802.246,0.0,0.7413,0.00011,25.12451]
[1776332108092,37.41,74803.69,0.0,0.74149,0.00011,25.11548]
[1776332111095,37.4,74796.554,0.0,0.74071,0.00011,25.15212]
[1776332111545,37.4,74796.554,0.0,0.74071,0.00011,25.15212]
[1776332111694,37.4,74796.554,0.0,0.74071,0.00011,25.15212]
[1776332115368,37.4,74799.368,0.0,0.74105,0.00011,25.13605]
[1776332115440,37.4,74799.368,0.0,0.74105,0.00011,25.13605]
[1776332116100,37.4,74802.922,0.0,0.74145,0.00011,25.11706]
[1776332118351,37.39,74802.392,0.0,0.7414,0.00011,25.11928]
[1776332118438,37.39,74802.392,0.0,0.7414,0.00011,25.11928]
[1776332124108,37.39,74801.484,0.0,0.74134,0.00011,25.12235]
[1776332129113,37.38,74801.32,0.0,0.74135,0.00011,25.12178]
[1776332133255,37.38,74800.332,0.0,0.74128,0.00011,25.12274]
[1776332133447,37.38,74800.332,0.0,0.74128,0.00011,25.12274]
[1776332135948,37.38,74800.194,0.0,0.74127,0.00011,25.1229]
[1776332136039,37.37,74800.194,0.0,0.74128,0.00011,25.12262]
[1776332136190,37.37,74800.194,0.0,0.74128,0.00011,25.12262]
[1776332136651,37.37,74800.194,0.0,0.74128,0.00011,25.12262]
[1776332136695,37.37,74800.194,0.0,0.74128,0.00011,25.12262]
[1776332142125,37.37,74799.05,0.0,0.74119,0.00011,25.12691]
[1776332147130,37.36,74799.54,0.0,0.74127,0.00011,25.12291]
[1776332148638,37.36,74799.55,0.0,0.74127,0.00011,25.12258]
[1776332148697,37.36,74799.55,0.0,0.74127,0.00011,25.12258]
[1776332151133,37.36,74812.4,0.0,0.74272,0.00011,25.05395]
[1776332153041,37.36,74817.356,0.0,0.74328,0.00011,25.02751]
[1776332153194,37.36,74817.356,0.0,0.74328,0.00011,25.02734]
[1776332154136,37.36,74819.42,0.0,0.74351,0.00011,25.01622]
[1776332155137,37.36,74824.55,0.0,0.74408,0.00011,24.98883]
[1776332156139,37.36,74827.366,0.0,0.7444,0.00011,24.97373]
[1776332157140,37.36,74828.5,0.0,0.74453,0.00011,24.96757]
[1776332158141,37.35,74830.944,0.0,0.7448,0.00011,24.95445]
[1776332158972,37.35,74830.944,0.0,0.7448,0.00011,24.95445]
[1776332159008,37.35,74830.944,0.0,0.7448,0.00011,24.95435]
[1776332159200,37.35,74830.944,0.0,0.7448,0.00011,24.95435]
[1776332160143,37.35,74832.6,0.0,0.74499,0.00011,24.94543]
[1776332162145,37.35,74833.192,0.0,0.74506,0.00011,24.94209]
[1776332163146,37.35,74831.51,0.0,0.74487,0.00011,24.95095]
[1776332163544,37.35,74831.51,0.0,0.74487,0.00011,24.95095]
[1776332163691,37.35,74831.51,0.0,0.74487,0.00011,24.95095]
[1776332163792,37.35,74831.51,0.0,0.74487,0.00011,24.95083]
[1776332164773,37.35,74828.692,0.0,0.74456,0.00011,24.96571]
[1776332169496,37.35,74828.36,0.0,0.74454,0.00011,24.96699]
[1776332169699,37.35,74828.36,0.0,0.74454,0.00011,24.96699]
[1776332169808,37.35,74828.36,0.0,0.74454,0.00011,24.96689]
[1776332170815,37.35,74831.45,0.0,0.74488,0.00011,24.95033]
[1776332176159,37.35,74832.276,0.0,0.74498,0.00011,24.94543]
[1776332177610,37.35,74832.276,0.0,0.74499,0.00011,24.94534]
[1776332177688,37.35,74832.276,0.0,0.74499,0.00011,24.94534]
[1776332177864,37.35,74832.276,0.0,0.74499,0.00011,24.94528]
[1776332178871,37.35,74839.366,0.0,0.74577,0.00011,24.9074]
[1776332179878,37.35,74841.65,0.0,0.74602,0.00011,24.89519]
[1776332180885,37.35,74849.408,0.0,0.74688,0.00011,24.85365]
[1776332183693,37.35,74848.466,0.0,0.74678,0.00011,24.8587]
[1776332183937,37.35,74848.466,0.0,0.74678,0.00011,24.8587]
[1776332183953,37.35,74848.466,0.0,0.74678,0.00011,24.85869]
[1776332186881,37.35,74849.176,0.0,0.74685,0.00011,24.85489]
[1776332186945,37.35,74849.176,0.0,0.74685,0.00011,24.85489]
[1776332186951,37.35,74849.176,0.0,0.74685,0.00011,24.85489]
[1776332189870,37.35,74849.162,0.0,0.74685,0.00011,24.85497]
[1776332189934,37.35,74849.162,0.0,0.74685,0.00011,24.85497]
[1776332190201,37.35,74849.162,0.0,0.74685,0.00011,24.85495]
[1776332190955,37.35,74849.162,0.0,0.74685,0.00011,24.85491]
[1776332191962,37.35,74841.446,0.0,0.74602,0.00011,24.89304]
[1776332192969,37.35,74836.978,0.0,0.74553,0.00011,24.91684]
[1776332196997,37.35,74831.998,0.0,0.74499,0.00011,24.94305]
[1776332198032,37.35,74831.998,0.0,0.74499,0.00011,24.94305]
[1776332198039,37.34,74831.998,0.0,0.74499,0.00011,24.94296]
[1776332198190,37.34,74831.998,0.0,0.74499,0.00011,24.94296]
[1776332202032,37.34,74828.926,0.0,0.74466,0.00011,24.9589]
[1776332207066,37.34,74829.406,0.0,0.74472,0.00011,24.95581]
[1776332208074,37.34,74829.406,0.0,0.74472,0.00011,24.95564]
[1776332208706,37.34,74829.406,0.0,0.74472,0.00011,24.95564]
[1776332209081,37.34,74829.406,0.0,0.74473,0.00011,24.95545]
[1776332210088,37.34,74815.084,0.0,0.74314,0.00011,25.03139]
[1776332215123,37.34,74807.618,0.0,0.74233,0.00011,25.06993]
[1776332218114,37.33,74810.998,0.0,0.74271,0.00011,25.05163]
[1776332218201,37.33,74812.086,0.0,0.74284,0.00011,25.04567]
[1776332218659,37.33,74812.086,0.0,0.74284,0.00011,25.04567]
[1776332218696,37.33,74812.086,0.0,0.74284,0.00011,25.04567]
[1776332224187,37.33,74811.866,0.0,0.74284,0.00011,25.04563]
[1776332227270,37.33,74807.39,0.0,0.74235,0.00011,25.06869]
[1776332227446,37.33,74807.39,0.0,0.74235,0.00011,25.06869]
[1776332227806,37.33,74807.39,0.0,0.74235,0.00011,25.06869]
[1776332227943,37.33,74807.39,0.0,0.74235,0.00011,25.06869]
[1776332228041,37.33,74807.39,0.0,0.74236,0.00011,25.06847]
[1776332233216,37.32,74807.676,0.0,0.74241,0.00011,25.06588]
[1776332238220,37.32,74807.516,0.0,0.74241,0.00011,25.06565]
[1776332241223,37.32,74815.124,0.0,0.74327,0.00011,25.02473]
[1776332242885,37.31,74814.884,0.0,0.74325,0.00011,25.02583]
[1776332242940,37.31,74814.884,0.0,0.74325,0.00011,25.02583]
[1776332243039,37.31,74814.884,0.0,0.74325,0.00011,25.02566]
[1776332243536,37.31,74814.884,0.0,0.74325,0.00011,25.02566]
[1776332243702,37.31,74814.884,0.0,0.74325,0.00011,25.02566]
[1776332245572,37.31,74819.602,0.0,0.74378,0.00011,25.00027]
[1776332245695,37.31,74819.602,0.0,0.74378,0.00011,25.00027]
[1776332249579,37.31,74822.174,0.0,0.74408,0.00011,24.98608]
[1776332249692,37.31,74822.174,0.0,0.74408,0.00011,24.98608]
[1776332250233,37.31,74821.946,0.0,0.74406,0.00011,24.98716]
[1776332250551,37.31,74821.946,0.0,0.74406,0.00011,24.98716]
[1776332250689,37.31,74821.946,0.0,0.74406,0.00011,24.98716]
[1776332256239,37.31,74826.198,0.0,0.74456,0.00011,24.96069]
[1776332257193,37.31,74826.198,0.0,0.74456,0.00011,24.96069]
[1776332257240,37.31,74826.234,0.0,0.74457,0.00011,24.96039]
[1776332257446,37.31,74826.234,0.0,0.74457,0.00011,24.96039]
[1776332258603,37.31,74826.268,0.0,0.74457,0.00011,24.9601]
[1776332258688,37.31,74826.268,0.0,0.74457,0.00011,24.9601]
[1776332264248,37.3,74819.076,0.0,0.74379,0.00011,24.99757]
[1776332269253,37.3,74819.35,0.0,0.74383,0.00011,24.99541]
[1776332273563,37.3,74818.22,0.0,0.74372,0.00011,25.00085]
[1776332273693,37.3,74818.22,0.0,0.74372,0.00011,25.00085]
[1776332274259,37.3,74818.374,0.0,0.74374,0.00011,24.99989]
[1776332274459,37.3,74818.374,0.0,0.74374,0.00011,24.99989]
[1776332274697,37.3,74818.374,0.0,0.74374,0.00011,24.99989]
[1776332280266,37.3,74818.85,0.0,0.74381,0.00011,24.99652]
[1776332281725,37.3,74818.812,0.0,0.74381,0.00011,24.99658]
[1776332281938,37.3,74818.812,0.0,0.74381,0.00011,24.99658]
[1776332287272,37.29,74818.884,0.0,0.74383,0.00011,24.99537]
[1776332292277,37.29,74818.836,0.0,0.74384,0.00011,24.99494]
[1776332297282,37.29,74822.402,0.0,0.74425,0.00011,24.97532]
[1776332297806,37.29,74822.402,0.0,0.74425,0.00011,24.97532]
[1776332297939,37.29,74822.402,0.0,0.74425,0.00011,24.97532]
[1776332298035,37.29,74822.402,0.0,0.74425,0.00011,24.9752]
[1776332298763,37.29,74822.402,0.0,0.74425,0.00011,24.9752]
[1776332298936,37.29,74822.402,0.0,0.74425,0.00011,24.9752]
[1776332304289,37.28,74822.346,0.0,0.74426,0.00011,24.97482]
[1776332309294,37.28,74822.588,0.0,0.7443,0.00011,24.97297]
[1776332313072,37.28,74822.886,0.0,0.74435,0.00011,24.96795]
[1776332313198,37.28,74822.886,0.0,0.74435,0.00011,24.96795]
[1776332313288,37.28,74822.886,0.0,0.74435,0.00011,24.96785]
[1776332314059,37.28,74822.886,0.0,0.74435,0.00011,24.96785]
[1776332314193,37.28,74822.886,0.0,0.74435,0.00011,24.96785]
[1776332319304,37.28,74823.102,0.0,0.74439,0.00011,24.96607]
[1776332321532,37.28,74818.878,0.0,0.74393,0.00011,24.98833]
[1776332321693,37.28,74818.878,0.0,0.74393,0.00011,24.98833]
[1776332322307,37.28,74817.444,0.0,0.74377,0.00011,24.99582]
[1776332322949,37.28,74817.444,0.0,0.74377,0.00011,24.99582]
[1776332323191,37.28,74817.444,0.0,0.74377,0.00011,24.99582]
[1776332328313,37.27,74816.1,0.0,0.74364,0.00011,25.00212]
[1776332331244,37.27,74816.53,0.0,0.74369,0.00011,24.99955]
[1776332331440,37.27,74816.53,0.0,0.74369,0.00011,24.99942]
[1776332338019,37.27,74814.478,0.0,0.74348,0.00011,25.00947]
[1776332338203,37.27,74814.478,0.0,0.74348,0.00011,25.00947]
[1776332338232,37.27,74814.478,0.0,0.74349,0.00011,25.00928]
[1776332338988,37.27,74807.218,0.0,0.74268,0.00011,25.04766]
[1776332340338,37.27,74801.884,0.0,0.74209,0.00011,25.07572]
[1776332341378,37.27,74799.036,0.0,0.74178,0.00011,25.09057]
[1776332341438,37.27,74799.036,0.0,0.74178,0.00011,25.09057]
[1776332345968,37.26,74803.272,0.0,0.74227,0.00011,25.06728]
[1776332346198,37.26,74803.272,0.0,0.74227,0.00011,25.06728]
[1776332351349,37.26,74807.948,0.0,0.74281,0.00011,25.04139]
[1776332357355,37.25,74809.136,0.0,0.74296,0.00011,25.03402]
[1776332363361,37.25,74809.624,0.0,0.74304,0.00011,25.03043]
[1776332367758,37.25,74809.542,0.0,0.74304,0.00011,25.03021]
[1776332367940,37.25,74809.542,0.0,0.74304,0.00011,25.03021]
[1776332368195,37.25,74809.542,0.0,0.74304,0.00011,25.03006]
[1776332369553,37.25,74811.436,0.0,0.74326,0.00011,25.01984]
[1776332369692,37.25,74811.436,0.0,0.74326,0.00011,25.01984]
[1776332374237,37.25,74818.482,0.0,0.74407,0.00011,24.97858]
[1776332374703,37.25,74818.482,0.0,0.74407,0.00011,24.97858]
[1776332374944,37.25,74818.482,0.0,0.74407,0.00011,24.97858]
[1776332378466,37.24,74819.758,0.0,0.74422,0.00011,24.97137]
[1776332378694,37.24,74819.758,0.0,0.74422,0.00011,24.97137]
[1776332379272,37.24,74819.758,0.0,0.74422,0.00011,24.97128]
[1776332384307,37.24,74820.308,0.0,0.74429,0.00011,24.96786]
[1776332387997,37.24,74819.662,0.0,0.74423,0.00011,24.97101]
[1776332388196,37.24,74819.662,0.0,0.74423,0.00011,24.97101]
[1776332393370,37.24,74819.858,0.0,0.74426,0.00011,24.96936]
[1776332395724,37.24,74815.11,0.0,0.74374,0.00011,24.99442]
[1776332395939,37.24,74815.11,0.0,0.74374,0.00011,24.99442]
[1776332396391,37.24,74815.11,0.0,0.74374,0.00011,24.9943]
[1776332397611,37.24,74816.94,0.0,0.74395,0.00011,24.98443]
[1776332397692,37.24,74816.94,0.0,0.74395,0.00011,24.98443]
[1776332403402,37.23,74816.672,0.0,0.74393,0.00011,24.98519]
[1776332408129,37.23,74816.776,0.0,0.74395,0.00011,24.98418]
[1776332408193,37.23,74816.776,0.0,0.74395,0.00011,24.98418]
[1776332408230,37.23,74816.776,0.0,0.74395,0.00011,24.98407]
[1776332409911,37.23,74819.048,0.0,0.74421,0.00011,24.97185]
[1776332409938,37.23,74819.048,0.0,0.74421,0.00011,24.97185]
[1776332415418,37.23,74819.532,0.0,0.74427,0.00011,24.96868]
[1776332420423,37.23,74819.248,0.0,0.74425,0.00011,24.96972]
[1776332425428,37.23,74819.324,0.0,0.74427,0.00011,24.96883]
[1776332428692,37.22,74819.034,0.0,0.74424,0.00011,24.97008]
[1776332428942,37.22,74819.034,0.0,0.74424,0.00011,24.97008]
[1776332429432,37.22,74815.848,0.0,0.74389,0.00011,24.98697]
[1776332430510,37.22,74815.03,0.0,0.7438,0.00011,24.99121]
[1776332430693,37.22,74815.03,0.0,0.7438,0.00011,24.99121]
[1776332436439,37.22,74812.702,0.0,0.74357,0.00011,24.99979]
[1776332436825,37.22,74812.702,0.0,0.74357,0.00011,24.99979]
[1776332436938,37.22,74812.702,0.0,0.74357,0.00011,24.99979]
[1776332437613,37.22,74811.9,0.0,0.74349,0.00011,25.00393]
[1776332437688,37.22,74811.9,0.0,0.74349,0.00011,25.00393]
[1776332438441,37.22,74811.24,0.0,0.74342,0.00011,25.00731]
[1776332443446,37.22,74807.036,0.0,0.74296,0.00011,25.02892]
[1776332445198,37.22,74805.734,0.0,0.74282,0.00011,25.03568]
[1776332445442,37.22,74805.734,0.0,0.74282,0.00011,25.03568]
[1776332450453,37.21,74804.72,0.0,0.74273,0.00011,25.04006]
[1776332455458,37.21,74804.754,0.0,0.74275,0.00011,25.03904]
[1776332456482,37.21,74804.81,0.0,0.74276,0.00011,25.03858]
[1776332456697,37.21,74804.81,0.0,0.74276,0.00011,25.03858]
[1776332457460,37.21,74804.458,0.0,0.74272,0.00011,25.04028]
[1776332459291,37.21,74804.356,0.0,0.74271,0.00011,25.04066]
[1776332459445,37.21,74804.356,0.0,0.74271,0.00011,25.04066]
[1776332464469,37.2,74806.168,0.0,0.74293,0.00011,25.03005]
[1776332470475,37.2,74807.822,0.0,0.74314,0.00011,25.02035]
[1776332471476,37.2,74792.95,0.0,0.74148,0.00011,25.09911]
[1776332473478,37.2,74784.726,0.0,0.74057,0.00011,25.14209]
[1776332473924,37.2,74784.726,0.0,0.74057,0.00011,25.14209]
[1776332473942,37.2,74784.726,0.0,0.74057,0.00011,25.14209]
[1776332474479,37.2,74785.618,0.0,0.74067,0.00011,25.13711]
[1776332476681,37.2,74785.652,0.0,0.74069,0.00011,25.13641]
[1776332476938,37.2,74785.652,0.0,0.74069,0.00011,25.13641]
[1776332482083,37.19,74790.642,0.0,0.74127,0.00011,25.10883]
[1776332482199,37.19,74790.642,0.0,0.74127,0.00011,25.10883]
[1776332482291,37.19,74790.642,0.0,0.74127,0.00011,25.10866]
[1776332487492,37.19,74791.542,0.0,0.74139,0.00011,25.10306]
[1776332490716,37.19,74792.46,0.0,0.7415,0.00011,25.09772]
[1776332490847,37.19,74792.46,0.0,0.7415,0.00011,25.09772]
[1776332493498,37.18,74798.376,0.0,0.74219,0.00011,25.06263]
[1776332498503,37.18,74798.214,0.0,0.74219,0.00011,25.06256]
[1776332499327,37.18,74798.214,0.0,0.74219,0.00011,25.06256]
[1776332499442,37.18,74798.214,0.0,0.74219,0.00011,25.06256]
[1776332499504,37.18,74793.814,0.0,0.74171,0.00011,25.08571]
[1776332500507,37.18,74788.724,0.0,0.74114,0.00011,25.11245]
[1776332503512,37.18,74777.09,0.0,0.73983,0.00011,25.17392]
[1776332504192,37.18,74777.09,0.0,0.73983,0.00011,25.17392]
[1776332504438,37.18,74777.09,0.0,0.73983,0.00011,25.17392]
[1776332510188,37.18,74776.988,0.0,0.73981,0.00011,25.17516]
[1776332511955,37.18,74775.78,0.0,0.73967,0.00011,25.18161]
[1776332512196,37.18,74775.78,0.0,0.73967,0.00011,25.18161]
[1776332512201,37.18,74775.78,0.0,0.73967,0.00011,25.1817]
[1776332515063,37.18,74775.3,0.0,0.73961,0.00011,25.18441]
[1776332515202,37.18,74775.3,0.0,0.73961,0.00011,25.18441]
[1776332520258,37.18,74776.056,0.0,0.73968,0.00011,25.18095]
[1776332522606,37.18,74776.482,0.0,0.73973,0.00011,25.17889]
[1776332522690,37.18,74776.482,0.0,0.73973,0.00011,25.17889]
[1776332523279,37.18,74776.482,0.0,0.73973,0.00011,25.179]
[1776332523914,37.18,74776.482,0.0,0.73973,0.00011,25.179]
[1776332523947,37.18,74776.482,0.0,0.73973,0.00011,25.179]
[1776332525294,37.19,74781.002,0.0,0.74023,0.00011,25.15539]
[1776332530539,37.19,74781.6,0.0,0.74029,0.00011,25.15283]
[1776332537380,37.19,74781.458,0.0,0.74027,0.00011,25.15372]
[1776332539926,37.19,74781.36,0.0,0.74026,0.00011,25.15419]
[1776332539952,37.19,74781.36,0.0,0.74026,0.00011,25.15419]
[1776332540549,37.19,74781.368,0.0,0.74026,0.00011,25.15413]
[1776332542201,37.19,74781.368,0.0,0.74026,0.00011,25.15411]
[1776332542446,37.19,74781.368,0.0,0.74026,0.00011,25.15411]
[1776332547557,37.19,74780.862,0.0,0.7402,0.00011,25.15664]
[1776332552562,37.19,74780.58,0.0,0.74019,0.00011,25.15492]
[1776332558529,37.19,74779.952,0.0,0.74012,0.00011,25.15809]
[1776332563573,37.19,74779.778,0.0,0.74011,0.00011,25.15887]
[1776332568578,37.19,74779.798,0.0,0.74011,0.00011,25.15863]
[1776332571984,37.19,74779.678,0.0,0.7401,0.00011,25.15919]
[1776332572193,37.19,74779.678,0.0,0.7401,0.00011,25.15919]
[1776332572293,37.19,74779.678,0.0,0.7401,0.00011,25.15916]
[1776332573971,37.19,74779.678,0.0,0.7401,0.00011,25.15916]
[1776332574204,37.19,74779.678,0.0,0.7401,0.00011,25.15916]
[1776332576560,37.19,74779.678,0.0,0.7401,0.00011,25.15911]
[1776332577588,37.18,74771.158,0.0,0.73915,0.00011,25.20388]
[1776332578589,37.18,74766.276,0.0,0.7386,0.00011,25.22945]
[1776332580293,37.18,74763.386,0.0,0.73827,0.00011,25.2445]
[1776332580335,37.18,74763.386,0.0,0.73828,0.00011,25.24439]
[1776332583594,37.18,74769.1,0.0,0.73893,0.00011,25.2141]
[1776332588599,37.18,74770.134,0.0,0.73905,0.00011,25.20827]
[1776332593604,37.18,74771.16,0.0,0.73917,0.00011,25.20251]
[1776332598609,37.18,74771.582,0.0,0.73923,0.00011,25.19995]
[1776332603614,37.18,74772.592,0.0,0.73935,0.00011,25.19432]
[1776332608619,37.18,74772.572,0.0,0.73935,0.00011,25.19412]
[1776332609721,37.18,74772.484,0.0,0.73934,0.00011,25.19452]
[1776332609936,37.18,74772.484,0.0,0.73934,0.00011,25.19452]
[1776332610621,37.18,74772.494,0.0,0.73935,0.00011,25.19441]
[1776332612206,37.18,74772.442,0.0,0.73936,0.00011,25.19153]
[1776332612447,37.18,74772.442,0.0,0.73936,0.00011,25.19153]
[1776332617012,37.17,74772.136,0.0,0.73933,0.00011,25.19284]
[1776332617191,37.17,74772.136,0.0,0.73933,0.00011,25.19284]
[1776332617440,37.17,74772.136,0.0,0.73933,0.00011,25.19284]
[1776332617456,37.17,74772.136,0.0,0.73933,0.00011,25.19276]
[1776332618629,37.17,74765.462,0.0,0.73858,0.00011,25.22777]
[1776332620077,37.17,74764.986,0.0,0.73853,0.00011,25.23017]
[1776332620206,37.17,74764.986,0.0,0.73853,0.00011,25.23017]
[1776332625636,37.17,74760.482,0.0,0.73804,0.00011,25.25307]
[1776332626584,37.17,74760.482,0.0,0.73804,0.00011,25.25307]
[1776332626694,37.17,74760.482,0.0,0.73804,0.00011,25.25295]
[1776332630199,37.17,74760.11,0.0,0.738,0.00011,25.25454]
[1776332630266,37.17,74760.11,0.0,0.73801,0.00011,25.25443]
[1776332631642,37.17,74766.812,0.0,0.73876,0.00011,25.21915]
[1776332632245,37.17,74766.812,0.0,0.73876,0.00011,25.21915]
[1776332632442,37.17,74766.812,0.0,0.73876,0.00011,25.21915]
[1776332637648,37.17,74765.518,0.0,0.73863,0.00011,25.22539]
[1776332641438,37.16,74765.518,0.0,0.73863,0.00011,25.22511]
[1776332641694,37.16,74765.518,0.0,0.73864,0.00011,25.22502]
[1776332641867,37.16,74765.518,0.0,0.73864,0.00011,25.22502]
[1776332641942,37.16,74765.518,0.0,0.73864,0.00011,25.22502]
[1776332642653,37.16,74765.516,0.0,0.73864,0.00011,25.22494]
[1776332646281,37.16,74762.796,0.0,0.73834,0.00011,25.23894]
[1776332646440,37.16,74762.796,0.0,0.73834,0.00011,25.23894]
[1776332647658,37.16,74756.9,0.0,0.73768,0.00011,25.26961]
[1776332650661,37.16,74743.94,0.0,0.73619,0.00011,25.33825]
[1776332651019,37.16,74743.94,0.0,0.73619,0.00011,25.33825]
[1776332651190,37.16,74743.94,0.0,0.73619,0.00011,25.33825]
[1776332655666,37.17,74737.366,0.0,0.73542,0.00011,25.3739]
[1776332657668,37.17,74730.398,0.0,0.73461,0.00011,25.41055]
[1776332658242,37.17,74730.398,0.0,0.73461,0.00011,25.41055]
[1776332658437,37.17,74730.398,0.0,0.73461,0.00011,25.41055]
[1776332664675,37.18,74732.988,0.0,0.73489,0.00011,25.39808]
[1776332666331,37.18,74732.988,0.0,0.73489,0.00011,25.39819]
[1776332666443,37.18,74732.988,0.0,0.73489,0.00011,25.39819]
[1776332668414,37.18,74730.098,0.0,0.73455,0.00011,25.4134]
[1776332668436,37.18,74730.098,0.0,0.73455,0.00011,25.4134]
[1776332668440,37.18,74730.098,0.0,0.73455,0.00011,25.41351]
[1776332674371,37.18,74729.892,0.0,0.73453,0.00011,25.41215]
[1776332679408,37.18,74728.494,0.0,0.73436,0.00011,25.41987]
[1776332681771,37.18,74728.036,0.0,0.73431,0.00011,25.42242]
[1776332681940,37.18,74728.036,0.0,0.73431,0.00011,25.42242]
[1776332687698,37.18,74726.628,0.0,0.73414,0.00011,25.43022]
[1776332692213,37.19,74726.666,0.0,0.73413,0.00011,25.43035]
[1776332692441,37.19,74726.666,0.0,0.73413,0.00011,25.43035]
[1776332694480,37.19,74726.666,0.0,0.73413,0.00011,25.43053]
[1776332694692,37.19,74726.666,0.0,0.73413,0.00011,25.43053]
[1776332694705,37.19,74728.746,0.0,0.73437,0.00011,25.41985]
[1776332699710,37.18,74730.982,0.0,0.73463,0.00011,25.4075]
[1776332705649,37.18,74730.588,0.0,0.73461,0.00011,25.40879]
[1776332705695,37.18,74730.588,0.0,0.73461,0.00011,25.40879]
[1776332711636,37.18,74737.03,0.0,0.73535,0.00011,25.3745]
[1776332712117,37.18,74737.03,0.0,0.73535,0.00011,25.3745]
[1776332712194,37.18,74737.03,0.0,0.73535,0.00011,25.3745]
[1776332712643,37.18,74737.03,0.0,0.73536,0.00011,25.37439]
[1776332713883,37.18,74737.302,0.0,0.73539,0.00011,25.37286]
[1776332713937,37.18,74737.302,0.0,0.73539,0.00011,25.37286]
[1776332719376,37.17,74741.54,0.0,0.73588,0.00011,25.35018]
[1776332719435,37.17,74741.54,0.0,0.73588,0.00011,25.35018]
[1776332721117,37.17,74741.486,0.0,0.73588,0.00011,25.35026]
[1776332721190,37.17,74741.486,0.0,0.73588,0.00011,25.35026]
[1776332721708,37.17,74741.486,0.0,0.73588,0.00011,25.35015]
[1776332726739,37.17,74736.922,0.0,0.73538,0.00011,25.37333]
[1776332728554,37.17,74736.918,0.0,0.73538,0.00011,25.37324]
[1776332728688,37.17,74736.918,0.0,0.73538,0.00011,25.37324]
[1776332733746,37.17,74736.46,0.0,0.73536,0.00011,25.37186]
[1776332738751,37.17,74736.664,0.0,0.73539,0.00011,25.37025]
[1776332743756,37.16,74737.302,0.0,0.73548,0.00011,25.36639]
[1776332744025,37.16,74737.302,0.0,0.73548,0.00011,25.36639]
[1776332744201,37.16,74737.302,0.0,0.73548,0.00011,25.36639]
[1776332746921,37.16,74741.094,0.0,0.73591,0.00011,25.34639]
[1776332746937,37.16,74741.094,0.0,0.73591,0.00011,25.34639]
[1776332748761,37.16,74741.176,0.0,0.73593,0.00011,25.3458]
[1776332751906,37.16,74742.078,0.0,0.73603,0.00011,25.34086]
[1776332751940,37.16,74742.078,0.0,0.73603,0.00011,25.34086]
[1776332752765,37.16,74742.386,0.0,0.73607,0.00011,25.33917]
[1776332756769,37.16,74743.036,0.0,0.73615,0.00011,25.33536]
[1776332758771,37.16,74743.9,0.0,0.73626,0.00011,25.33045]
[1776332763776,37.15,74748.112,0.0,0.73676,0.00011,25.30748]
[1776332764460,37.15,74748.112,0.0,0.73676,0.00011,25.30748]
[1776332764696,37.15,74748.112,0.0,0.73676,0.00011,25.30748]
[1776332764777,37.15,74752.498,0.0,0.73726,0.00011,25.28439]
[1776332767873,37.15,74752.356,0.0,0.73725,0.00011,25.28468]
[1776332767936,37.15,74752.356,0.0,0.73725,0.00011,25.28468]
[1776332768781,37.15,74748.828,0.0,0.73685,0.00011,25.30296]
[1776332768961,37.15,74748.828,0.0,0.73685,0.00011,25.30296]
[1776332769200,37.15,74748.828,0.0,0.73685,0.00011,25.30296]
[1776332769782,37.15,74745.444,0.0,0.73647,0.00011,25.32046]
[1776332773786,37.15,74741.07,0.0,0.73599,0.00011,25.34248]
[1776332774282,37.15,74741.07,0.0,0.73599,0.00011,25.34248]
[1776332774436,37.15,74741.07,0.0,0.73599,0.00011,25.34248]
[1776332774537,37.15,74741.07,0.0,0.736,0.00011,25.34227]
[1776332775401,37.15,74741.07,0.0,0.736,0.00011,25.34227]
[1776332775437,37.15,74741.07,0.0,0.736,0.00011,25.34227]
[1776332775503,37.15,74741.07,0.0,0.736,0.00011,25.34206]
[1776332780793,37.14,74740.468,0.0,0.73595,0.00011,25.34415]
[1776332783796,37.14,74736.152,0.0,0.73548,0.00011,25.36598]
[1776332788801,37.14,74739.7,0.0,0.73589,0.00011,25.34703]
[1776332793806,37.13,74739.936,0.0,0.73595,0.00011,25.34194]
[1776332797810,37.13,74742.942,0.0,0.73631,0.00011,25.32546]
[1776332800813,37.13,74746.718,0.0,0.73675,0.00011,25.30518]
[1776332805818,37.13,74747.184,0.0,0.73682,0.00011,25.30192]
[1776332810823,37.12,74747.472,0.0,0.73687,0.00011,25.2996]
[1776332815828,37.12,74747.226,0.0,0.73685,0.00011,25.30008]
[1776332819832,37.12,74744.526,0.0,0.73656,0.00011,25.31353]
[1776332823836,37.11,74739.732,0.0,0.73603,0.00011,25.33785]
[1776332828841,37.11,74739.526,0.0,0.73603,0.00011,25.33793]
[1776332834495,37.1,74738.982,0.0,0.73599,0.00011,25.33958]
[1776332837516,37.1,74736.222,0.0,0.73568,0.00011,25.35375]
[1776332840853,37.1,74733.134,0.0,0.73534,0.00011,25.36956]
[1776332846859,37.1,74733.052,0.0,0.73534,0.00011,25.36942]
[1776332852865,37.1,74732.408,0.0,0.73529,0.00011,25.36913]
[1776332857870,37.1,74732.352,0.0,0.7353,0.00011,25.36895]
[1776332863698,37.09,74731.252,0.0,0.73518,0.00011,25.37409]
[1776332868737,37.09,74731.122,0.0,0.73518,0.00011,25.37427]
[1776332873772,37.09,74730.496,0.0,0.73512,0.00011,25.37702]
[1776332878807,37.09,74730.406,0.0,0.73512,0.00011,25.37699]
[1776332883842,37.09,74730.19,0.0,0.73511,0.00011,25.37761]
[1776332888877,37.08,74730.27,0.0,0.73512,0.00011,25.3767]
[1776332893905,37.08,74730.766,0.0,0.73519,0.00011,25.37363]
[1776332897909,37.08,74725.142,0.0,0.73455,0.00011,25.4027]
[1776332898910,37.08,74721.5,0.0,0.73414,0.00011,25.42155]
[1776332903915,37.08,74721.144,0.0,0.73411,0.00011,25.42302]
[1776332906012,37.08,74722.836,0.0,0.7343,0.00011,25.41411]
[1776332906196,37.08,74722.836,0.0,0.7343,0.00011,25.41411]
[1776332906918,37.08,74722.328,0.0,0.73425,0.00011,25.41668]
[1776332911923,37.08,74719.886,0.0,0.73399,0.00011,25.42625]
[1776332912924,37.08,74717.11,0.0,0.73366,0.00011,25.44086]
[1776332913947,37.08,74716.842,0.0,0.73363,0.00011,25.44244]
[1776332914192,37.08,74716.842,0.0,0.73363,0.00011,25.44244]
[1776332914926,37.08,74716.818,0.0,0.73362,0.00011,25.44277]
[1776332920932,37.09,74716.692,0.0,0.73358,0.00011,25.44459]
[1776332925937,37.09,74717.146,0.0,0.73362,0.00011,25.44321]
[1776332929941,37.09,74710.08,0.0,0.73279,0.00011,25.48052]
[1776332930942,37.09,74702.542,0.0,0.73193,0.00011,25.51954]
[1776332931943,37.09,74699.79,0.0,0.73161,0.00011,25.53381]
[1776332936337,37.1,74700.612,0.0,0.73169,0.00011,25.52995]
[1776332936442,37.1,74700.612,0.0,0.73169,0.00011,25.52995]
[1776332936948,37.1,74700.722,0.0,0.7317,0.00011,25.52949]
[1776332941953,37.1,74699.63,0.0,0.73157,0.00011,25.53559]
[1776332945957,37.1,74695.014,0.0,0.73103,0.00011,25.55969]
[1776332946958,37.1,74690.736,0.0,0.73054,0.00011,25.58169]
[1776332947959,37.1,74685.56,0.0,0.72994,0.00012,25.60823]
[1776332950962,37.1,74675.694,0.0,0.72881,0.00012,25.65863]
[1776332951963,37.1,74666.838,0.0,0.72779,0.00012,25.70362]
[1776332956968,37.1,74665.854,0.0,0.72768,0.00012,25.70824]
[1776332960771,37.1,74665.274,0.0,0.72762,0.00012,25.71093]
[1776332962200,37.1,74663.07,0.0,0.72737,0.00012,25.72193]
[1776332962974,37.1,74662.974,0.0,0.72736,0.00012,25.72232]
[1776332967980,37.09,74664.286,0.0,0.72752,0.00012,25.71519]
[1776332972111,37.09,74659.874,0.0,0.72703,0.00012,25.73415]
[1776332972192,37.09,74659.874,0.0,0.72703,0.00012,25.73415]
[1776332977990,37.09,74655.31,0.0,0.72652,0.00012,25.75651]
[1776332979992,37.09,74647.032,0.0,0.72557,0.00012,25.79802]
[1776332985998,37.08,74645.884,0.0,0.72546,0.00012,25.80271]
[1776332987680,37.08,74642.972,0.0,0.72512,0.00012,25.8172]
[1776332987942,37.08,74642.972,0.0,0.72512,0.00012,25.8172]
[1776332988084,37.08,74642.914,0.0,0.72512,0.00012,25.8173]
[1776332988195,37.08,74642.914,0.0,0.72512,0.00012,25.8173]
[1776332989001,37.08,74642.482,0.0,0.72507,0.00012,25.81929]
[1776332994007,37.08,74649.576,0.0,0.72592,0.00012,25.78266]
[1776332994287,37.08,74649.576,0.0,0.72592,0.00012,25.78266]
[1776332994447,37.08,74649.576,0.0,0.72592,0.00012,25.78266]
[1776332996671,37.08,74652.146,0.0,0.72622,0.00012,25.76939]
[1776332996696,37.08,74652.146,0.0,0.72622,0.00012,25.76939]
[1776332999312,37.07,74655.164,0.0,0.72658,0.00012,25.75375]
[1776332999439,37.07,74655.164,0.0,0.72658,0.00012,25.75375]
[1776332999512,37.07,74655.164,0.0,0.72658,0.00012,25.75375]
[1776332999694,37.07,74655.164,0.0,0.72658,0.00012,25.75375]
[1776332999791,37.07,74655.164,0.0,0.72658,0.00012,25.75361]
[1776333002679,37.07,74646.296,0.0,0.72556,0.00012,25.79791]
[1776333003720,37.07,74646.296,0.0,0.72556,0.00012,25.79791]
[1776333003943,37.07,74646.296,0.0,0.72556,0.00012,25.79791]
[1776333004018,37.07,74639.286,0.0,0.72475,0.00012,25.83303]
[1776333009728,37.06,74637.36,0.0,0.72456,0.00012,25.84144]
[1776333012749,37.06,74643.566,0.0,0.72529,0.00012,25.80966]
[1776333013078,37.06,74643.566,0.0,0.72529,0.00012,25.80966]
[1776333013193,37.06,74643.566,0.0,0.72529,0.00012,25.80966]
[1776333013538,37.06,74643.566,0.0,0.72529,0.00012,25.80966]
[1776333013695,37.06,74643.566,0.0,0.72529,0.00012,25.80966]
[1776333013755,37.06,74643.566,0.0,0.72529,0.00012,25.8095]
[1776333018404,37.06,74645.738,0.0,0.72556,0.00012,25.7979]
[1776333018439,37.06,74645.738,0.0,0.72556,0.00012,25.7979]
[1776333021256,37.06,74645.012,0.0,0.72549,0.00012,25.80106]
[1776333021436,37.06,74645.012,0.0,0.72549,0.00012,25.80106]
[1776333024835,37.05,74642.688,0.0,0.72523,0.00012,25.81225]
[1776333024941,37.05,74642.688,0.0,0.72523,0.00012,25.81225]
[1776333025566,37.05,74642.688,0.0,0.72523,0.00012,25.81208]
[1776333025691,37.05,74642.688,0.0,0.72523,0.00012,25.81208]
[1776333025841,37.05,74642.688,0.0,0.72524,0.00012,25.81192]
[1776333027017,37.05,74642.688,0.0,0.72524,0.00012,25.81192]
[1776333027192,37.05,74647.022,0.0,0.72574,0.00012,25.7899]
[1776333032441,37.05,74647.406,0.0,0.72582,0.00012,25.78415]
[1776333032693,37.05,74647.406,0.0,0.72582,0.00012,25.78415]
[1776333032926,37.05,74647.406,0.0,0.72582,0.00012,25.78415]
[1776333032936,37.05,74647.406,0.0,0.72582,0.00012,25.78415]
[1776333033027,37.05,74647.406,0.0,0.72582,0.00012,25.784]
[1776333037917,37.05,74648.278,0.0,0.72594,0.00012,25.77903]
[1776333037943,37.05,74648.278,0.0,0.72594,0.00012,25.77903]
[1776333038932,37.05,74655.906,0.0,0.72683,0.00012,25.7402]
[1776333042238,37.04,74657.904,0.0,0.72706,0.00012,25.72978]
[1776333042444,37.04,74657.904,0.0,0.72706,0.00012,25.72978]
[1776333047689,37.04,74658.698,0.0,0.72717,0.00012,25.72531]
[1776333047939,37.04,74658.698,0.0,0.72717,0.00012,25.72531]
[1776333048009,37.04,74658.698,0.0,0.72717,0.00012,25.72531]
[1776333048040,37.04,74658.698,0.0,0.72717,0.00012,25.72521]
[1776333048194,37.04,74658.698,0.0,0.72717,0.00012,25.72521]
[1776333054069,37.04,74656.428,0.0,0.72692,0.00012,25.73613]
[1776333058673,37.04,74651.416,0.0,0.72635,0.00012,25.76108]
[1776333058696,37.04,74651.416,0.0,0.72635,0.00012,25.76108]
[1776333059805,37.04,74650.678,0.0,0.72626,0.00012,25.76468]
[1776333059938,37.04,74650.678,0.0,0.72626,0.00012,25.76468]
[1776333061076,37.04,74658.576,0.0,0.72718,0.00012,25.72445]
[1776333066081,37.03,74658.472,0.0,0.72718,0.00012,25.72455]
[1776333067898,37.03,74659.284,0.0,0.72728,0.00012,25.72034]
[1776333067939,37.03,74659.284,0.0,0.72728,0.00012,25.72034]
[1776333069041,37.03,74659.284,0.0,0.72728,0.00012,25.72028]
[1776333069084,37.03,74667.216,0.0,0.7282,0.00012,25.67988]
[1776333069186,37.03,74667.216,0.0,0.7282,0.00012,25.67988]
[1776333075090,37.03,74666.998,0.0,0.72818,0.00012,25.68073]
[1776333076444,37.03,74666.998,0.0,0.72818,0.00012,25.68073]
[1776333076691,37.03,74666.998,0.0,0.72818,0.00012,25.68073]
[1776333079094,37.03,74661.148,0.0,0.7275,0.00012,25.71029]
[1776333079930,37.03,74661.148,0.0,0.7275,0.00012,25.71029]
[1776333080188,37.03,74661.148,0.0,0.72751,0.00012,25.71022]
[1776333083098,37.03,74654.514,0.0,0.72674,0.00012,25.74363]
[1776333083557,37.03,74654.514,0.0,0.72674,0.00012,25.74363]
[1776333083697,37.03,74654.514,0.0,0.72674,0.00012,25.74363]
[1776333083881,37.03,74654.514,0.0,0.72674,0.00012,25.74363]
[1776333083942,37.03,74654.514,0.0,0.72674,0.00012,25.74363]
[1776333084036,37.03,74654.514,0.0,0.72675,0.00012,25.74352]
[1776333089146,37.03,74638.82,0.0,0.72493,0.00012,25.82246]
[1776333090147,37.03,74622.926,0.0,0.72308,0.00012,25.9022]
[1776333093734,37.03,74625.862,0.0,0.72344,0.00012,25.88422]
[1776333093938,37.03,74625.862,0.0,0.72344,0.00012,25.88422]
[1776333097154,37.02,74633.93,0.0,0.7244,0.00012,25.8428]
[1776333100859,37.02,74634.512,0.0,0.72448,0.00012,25.83927]
[1776333100937,37.02,74634.512,0.0,0.72448,0.00012,25.83927]
[1776333101253,37.02,74634.512,0.0,0.72449,0.00012,25.83908]
[1776333101438,37.02,74634.512,0.0,0.72449,0.00012,25.83908]
[1776333102159,37.02,74638.278,0.0,0.72493,0.00012,25.81993]
[1776333107164,37.01,74638.18,0.0,0.72494,0.00012,25.81954]
[1776333110429,37.01,74635.938,0.0,0.72469,0.00012,25.83029]
[1776333110690,37.01,74635.938,0.0,0.72469,0.00012,25.83029]
[1776333116173,37.01,74635.722,0.0,0.72469,0.00012,25.83025]
[1776333121178,37.0,74635.29,0.0,0.72466,0.00012,25.8315]
[1776333122103,37.0,74635.29,0.0,0.72466,0.00012,25.8315]
[1776333122203,37.0,74635.288,0.0,0.72466,0.00012,25.83132]
[1776333123114,37.0,74635.288,0.0,0.72466,0.00012,25.83132]
[1776333123128,37.0,74635.288,0.0,0.72467,0.00012,25.83114]
[1776333123193,37.0,74635.288,0.0,0.72467,0.00012,25.83114]
[1776333129186,37.0,74634.814,0.0,0.72461,0.00012,25.83343]
[1776333133190,37.0,74640.758,0.0,0.72531,0.00012,25.80344]
[1776333133552,37.0,74640.758,0.0,0.72531,0.00012,25.80344]
[1776333133691,37.0,74640.758,0.0,0.72531,0.00012,25.80344]
[1776333134320,37.0,74642.502,0.0,0.72551,0.00012,25.79465]
[1776333134449,37.0,74642.502,0.0,0.72551,0.00012,25.79465]
[1776333137284,37.0,74649.202,0.0,0.72628,0.00012,25.76089]
[1776333137452,37.0,74649.202,0.0,0.72628,0.00012,25.76089]
[1776333143200,37.0,74647.108,0.0,0.72603,0.00012,25.77183]
[1776333144229,37.0,74647.92,0.0,0.72613,0.00012,25.76776]
[1776333144443,37.0,74647.92,0.0,0.72613,0.00012,25.76776]
[1776333144617,37.0,74647.92,0.0,0.72613,0.00012,25.76776]
[1776333144702,37.0,74647.92,0.0,0.72613,0.00012,25.76776]
[1776333145202,37.0,74648.066,0.0,0.72614,0.00012,25.76707]
[1776333150207,37.0,74648.928,0.0,0.72624,0.00012,25.76296]
[1776333155211,37.0,74651.796,0.0,0.72659,0.00012,25.74533]
[1776333156616,37.0,74655.236,0.0,0.72699,0.00012,25.72778]
[1776333156693,37.0,74655.236,0.0,0.72699,0.00012,25.72778]
[1776333162218,37.0,74656.992,0.0,0.7272,0.00012,25.71839]
[1776333167223,37.0,74659.286,0.0,0.72748,0.00012,25.70639]
[1776333167688,37.0,74659.286,0.0,0.72748,0.00012,25.70639]
[1776333167936,37.0,74659.286,0.0,0.72748,0.00012,25.70639]
[1776333168877,37.0,74659.286,0.0,0.72748,0.00012,25.70633]
[1776333168935,37.0,74659.286,0.0,0.72748,0.00012,25.70633]
[1776333168978,37.0,74659.286,0.0,0.72748,0.00012,25.70627]
[1776333174887,37.0,74661.806,0.0,0.72778,0.00012,25.69313]
[1776333177351,37.0,74664.782,0.0,0.72812,0.00012,25.6779]
[1776333177441,37.0,74664.782,0.0,0.72812,0.00012,25.6779]
[1776333182942,37.0,74668.774,0.0,0.72859,0.00012,25.65744]
[1776333187978,37.0,74668.644,0.0,0.72858,0.00012,25.65803]
[1776333190216,37.0,74668.616,0.0,0.72857,0.00012,25.65816]
[1776333190443,37.0,74668.628,0.0,0.72857,0.00012,25.65809]
[1776333191424,37.0,74668.628,0.0,0.72857,0.00012,25.65807]
[1776333191438,37.0,74668.628,0.0,0.72857,0.00012,25.65807]
[1776333192007,37.0,74668.628,0.0,0.72857,0.00012,25.65806]
[1776333197042,37.0,74672.1,0.0,0.72898,0.00012,25.64029]
[1776333197300,37.0,74672.1,0.0,0.72898,0.00012,25.64029]
[1776333197444,37.0,74672.1,0.0,0.72898,0.00012,25.64029]
[1776333203085,37.0,74676.406,0.0,0.72947,0.00012,25.61837]
[1776333205121,37.0,74676.056,0.0,0.72943,0.00012,25.6202]
[1776333205191,37.0,74676.056,0.0,0.72943,0.00012,25.6202]
[1776333206975,37.0,74677.914,0.0,0.72964,0.00012,25.61072]
[1776333207197,37.0,74677.914,0.0,0.72964,0.00012,25.61072]
[1776333207244,37.0,74677.914,0.0,0.72964,0.00012,25.61072]
[1776333208264,37.0,74671.426,0.0,0.72889,0.00012,25.64395]
[1776333214161,37.0,74669.04,0.0,0.72864,0.00012,25.65304]
[1776333214999,37.0,74669.04,0.0,0.72864,0.00012,25.65304]
[1776333215192,37.0,74669.04,0.0,0.72864,0.00012,25.65304]
[1776333221277,37.0,74663.986,0.0,0.72806,0.00012,25.67858]
[1776333226843,37.0,74664.258,0.0,0.72809,0.00012,25.67702]
[1776333226949,37.0,74664.258,0.0,0.72809,0.00012,25.67702]
[1776333227413,37.0,74664.258,0.0,0.72809,0.00012,25.67698]
[1776333227426,37.0,74664.258,0.0,0.72809,0.00012,25.67698]
[1776333228260,37.0,74664.258,0.0,0.72809,0.00012,25.67694]
[1776333230273,37.0,74658.032,0.0,0.72737,0.00012,25.70851]
[1776333231232,37.0,74658.032,0.0,0.72737,0.00012,25.70851]
[1776333231442,37.0,74658.032,0.0,0.72738,0.00012,25.70842]
[1776333236695,36.99,74653.768,0.0,0.72689,0.00012,25.72965]
[1776333236939,36.99,74653.768,0.0,0.72689,0.00012,25.72965]
[1776333237037,36.99,74653.768,0.0,0.72689,0.00012,25.72956]
[1776333242298,36.99,74655.894,0.0,0.72715,0.00012,25.71836]
[1776333244374,36.99,74657.584,0.0,0.72735,0.00012,25.70962]
[1776333244443,36.99,74657.584,0.0,0.72735,0.00012,25.70962]
[1776333250306,36.99,74661.728,0.0,0.72783,0.00012,25.68819]
[1776333250966,36.99,74661.728,0.0,0.72783,0.00012,25.68819]
[1776333251194,36.99,74661.728,0.0,0.72783,0.00012,25.68819]
[1776333252106,36.99,74661.728,0.0,0.72784,0.00012,25.68816]
[1776333252192,36.99,74661.728,0.0,0.72784,0.00012,25.68816]
[1776333252289,36.99,74661.728,0.0,0.72784,0.00012,25.68814]
[1776333257313,36.99,74666.028,0.0,0.72834,0.00012,25.6661]
[1776333257321,36.99,74666.028,0.0,0.72834,0.00012,25.6661]
[1776333257442,36.99,74666.028,0.0,0.72834,0.00012,25.6661]
[1776333263319,36.99,74666.2,0.0,0.72836,0.00012,25.66509]
[1776333266178,36.99,74665.136,0.0,0.72824,0.00012,25.67048]
[1776333266445,36.99,74665.136,0.0,0.72824,0.00012,25.67045]
[1776333267360,36.99,74664.958,0.0,0.72822,0.00012,25.67133]
[1776333267439,36.99,74664.958,0.0,0.72822,0.00012,25.67133]
[1776333268324,36.99,74664.964,0.0,0.72822,0.00012,25.67127]
[1776333273329,36.99,74663.44,0.0,0.72806,0.00012,25.67584]
[1776333278334,36.99,74663.02,0.0,0.72802,0.00012,25.67782]
[1776333278363,36.99,74663.02,0.0,0.72802,0.00012,25.67782]
[1776333278444,36.99,74663.02,0.0,0.72802,0.00012,25.67782]
[1776333284341,36.99,74669.7,0.0,0.72879,0.00012,25.64363]
[1776333284566,36.99,74669.7,0.0,0.72879,0.00012,25.64363]
[1776333284689,36.99,74669.7,0.0,0.72879,0.00012,25.64363]
[1776333286224,36.99,74671.778,0.0,0.72903,0.00012,25.633]
[1776333286296,36.99,74671.778,0.0,0.72903,0.00012,25.63303]
[1776333286441,36.99,74671.778,0.0,0.72903,0.00012,25.63303]
[1776333292349,36.99,74674.312,0.0,0.72932,0.00012,25.62021]
[1776333294241,36.99,74674.79,0.0,0.72938,0.00012,25.61779]
[1776333294443,36.99,74674.418,0.0,0.72933,0.00012,25.61972]
[1776333300357,36.99,74672.65,0.0,0.72913,0.00012,25.62889]
[1776333301191,36.99,74672.65,0.0,0.72913,0.00012,25.62889]
[1776333301441,36.99,74672.65,0.0,0.72913,0.00012,25.62892]
[1776333303083,36.99,74676.066,0.0,0.72952,0.00012,25.61145]
[1776333303200,36.99,74676.066,0.0,0.72952,0.00012,25.61145]
[1776333303286,36.99,74676.066,0.0,0.72952,0.00012,25.61149]
[1776333307290,36.99,74677.628,0.0,0.7297,0.00012,25.60355]
[1776333307440,36.99,74677.628,0.0,0.7297,0.00012,25.60364]
[1776333308365,36.99,74679.478,0.0,0.72991,0.00012,25.5942]
[1776333309366,36.99,74682.108,0.0,0.73021,0.00012,25.58075]
[1776333314125,36.99,74682.504,0.0,0.73025,0.00012,25.57892]
[1776333314194,36.99,74682.504,0.0,0.73025,0.00012,25.57892]
[1776333314224,36.99,74682.504,0.0,0.73025,0.00012,25.57905]
[1776333318645,36.99,74681.538,0.0,0.73013,0.00012,25.58426]
[1776333318688,36.99,74681.538,0.0,0.73013,0.00012,25.58426]
[1776333319376,36.99,74686.346,0.0,0.73069,0.00012,25.55962]
[1776333321378,36.99,74691.602,0.0,0.73129,0.00012,25.53275]
[1776333326383,37.0,74689.886,0.0,0.73108,0.00012,25.54214]
[1776333327406,37.0,74689.848,0.0,0.73107,0.00012,25.54244]
[1776333327439,37.0,74689.848,0.0,0.73107,0.00012,25.54244]
[1776333328385,37.0,74690.286,0.0,0.73112,0.00012,25.54028]
[1776333328680,37.0,74690.286,0.0,0.73112,0.00012,25.54028]
[1776333328936,37.0,74690.286,0.0,0.73112,0.00012,25.54028]
[1776333329036,37.0,74690.286,0.0,0.73112,0.00012,25.54039]
[1776333334391,37.0,74688.97,0.0,0.73097,0.00012,25.5446]
[1776333336794,37.0,74688.914,0.0,0.73096,0.00012,25.54508]
[1776333336935,37.0,74688.914,0.0,0.73096,0.00012,25.54508]
[1776333337036,37.0,74688.914,0.0,0.73096,0.00012,25.54517]
[1776333342399,37.0,74688.528,0.0,0.73091,0.00012,25.54763]
[1776333346095,37.0,74688.622,0.0,0.73091,0.00012,25.54743]
[1776333348066,37.0,74689.302,0.0,0.73099,0.00012,25.54412]
[1776333348198,37.0,74689.302,0.0,0.73099,0.00012,25.54412]
[1776333348294,37.0,74689.302,0.0,0.73098,0.00012,25.54422]
[1776333352128,37.01,74692.706,0.0,0.73137,0.00012,25.52712]
[1776333353135,37.01,74696.158,0.0,0.73176,0.00012,25.50944]
[1776333358170,37.01,74698.692,0.0,0.73204,0.00011,25.49706]
[1776333363204,37.01,74697.958,0.0,0.73194,0.00011,25.50156]
[1776333368240,37.01,74699.584,0.0,0.73211,0.00011,25.49389]
[1776333370254,37.02,74692.976,0.0,0.73135,0.00012,25.52817]
[1776333371260,37.02,74683.45,0.0,0.73025,0.00012,25.57722]
[1776333372268,37.02,74679.238,0.0,0.72976,0.00012,25.59888]
[1776333377303,37.02,74679.3,0.0,0.72976,0.00012,25.59875]
[1776333382337,37.02,74680.232,0.0,0.72987,0.00012,25.59418]
[1776333387444,37.02,74681.026,0.0,0.72995,0.00012,25.59032]
[1776333393450,37.02,74680.874,0.0,0.72995,0.00012,25.58831]
[1776333398450,37.02,74679.782,0.0,0.72982,0.00012,25.59413]
[1776333403460,37.02,74680.166,0.0,0.72986,0.00012,25.59237]
[1776333407464,37.02,74674.708,0.0,0.72922,0.00012,25.62047]
[1776333408465,37.02,74671.072,0.0,0.7288,0.00012,25.63906]
[1776333413470,37.02,74672.124,0.0,0.72893,0.00012,25.63366]
[1776333418475,37.02,74675.062,0.0,0.72926,0.00012,25.61863]
[1776333423480,37.02,74675.784,0.0,0.72935,0.00012,25.61502]
[1776333425482,37.02,74669.006,0.0,0.72856,0.00012,25.64966]
[1776333427484,37.02,74665.174,0.0,0.72812,0.00012,25.66914]
[1776333430487,37.02,74660.386,0.0,0.72757,0.00012,25.69339]
[1776333432489,37.02,74655.914,0.0,0.72705,0.00012,25.71596]
[1776333437051,37.02,74653.852,0.0,0.72682,0.00012,25.72606]
[1776333437441,37.02,74653.852,0.0,0.72682,0.00012,25.72606]
[1776333437494,37.02,74654.53,0.0,0.7269,0.00012,25.72253]
[1776333441498,37.02,74651.224,0.0,0.72653,0.00012,25.73892]
[1776333443235,37.02,74649.476,0.0,0.72633,0.00012,25.74767]
[1776333443443,37.02,74649.476,0.0,0.72633,0.00012,25.74767]
[1776333443500,37.02,74648.944,0.0,0.72627,0.00012,25.75025]
[1776333448006,37.01,74648.218,0.0,0.72619,0.00012,25.75345]
[1776333448201,37.01,74648.218,0.0,0.72619,0.00012,25.75345]
[1776333448440,37.01,74648.218,0.0,0.72619,0.00012,25.75345]
[1776333448505,37.01,74647.768,0.0,0.72614,0.00012,25.7556]
[1776333453510,37.01,74646.008,0.0,0.72597,0.00012,25.76081]
[1776333458515,37.01,74645.968,0.0,0.72598,0.00012,25.76038]
[1776333461447,37.01,74645.502,0.0,0.72593,0.00012,25.76248]
[1776333461518,37.01,74644.716,0.0,0.72584,0.00012,25.76633]
[1776333462655,37.01,74643.604,0.0,0.72571,0.00012,25.77181]
[1776333462701,37.01,74643.604,0.0,0.72571,0.00012,25.77181]
[1776333463520,37.01,74643.532,0.0,0.72571,0.00012,25.77204]
[1776333464558,37.0,74641.014,0.0,0.72542,0.00012,25.78462]
[1776333464700,37.0,74641.014,0.0,0.72542,0.00012,25.78462]
[1776333467539,37.0,74641.278,0.0,0.72546,0.00012,25.78283]
[1776333467692,37.0,74641.278,0.0,0.72546,0.00012,25.78283]
[1776333473530,37.0,74641.704,0.0,0.72553,0.00012,25.77981]
[1776333478265,37.0,74645.812,0.0,0.72602,0.00012,25.7585]
[1776333478441,37.0,74645.812,0.0,0.72602,0.00012,25.7585]
[1776333478535,37.0,74644.796,0.0,0.7259,0.00012,25.76352]
[1776333479440,37.0,74644.796,0.0,0.7259,0.00012,25.76352]
[1776333479691,37.0,74644.888,0.0,0.72591,0.00012,25.76293]
[1776333485543,36.99,74644.906,0.0,0.72593,0.00012,25.76209]
[1776333490548,36.99,74645.004,0.0,0.72596,0.00012,25.76097]
[1776333495553,36.99,74644.628,0.0,0.72593,0.00012,25.76225]
[1776333500558,36.98,74644.542,0.0,0.72593,0.00012,25.76207]
[1776333505563,36.98,74643.636,0.0,0.72584,0.00012,25.76603]
[1776333508308,36.98,74644.586,0.0,0.72595,0.00012,25.76098]
[1776333508445,36.98,74644.586,0.0,0.72595,0.00012,25.76098]
[1776333508536,36.98,74644.586,0.0,0.72596,0.00012,25.76086]
[1776333509076,36.98,74644.586,0.0,0.72596,0.00012,25.76086]
[1776333509196,36.98,74644.586,0.0,0.72596,0.00012,25.76086]
[1776333514257,36.98,74644.672,0.0,0.726,0.00012,25.75666]
[1776333515333,36.98,74644.672,0.0,0.726,0.00012,25.75666]
[1776333515445,36.98,74644.672,0.0,0.726,0.00012,25.75666]
[1776333515534,36.98,74644.672,0.0,0.726,0.00012,25.75655]
[1776333516026,36.98,74644.672,0.0,0.726,0.00012,25.75655]
[1776333516195,36.98,74644.672,0.0,0.726,0.00012,25.75655]
[1776333517698,36.98,74645.786,0.0,0.72614,0.00012,25.75068]
[1776333517937,36.98,74645.786,0.0,0.72614,0.00012,25.75068]
[1776333523157,36.97,74643.568,0.0,0.72589,0.00012,25.76131]
[1776333523202,36.97,74643.568,0.0,0.72589,0.00012,25.76131]
[1776333523320,36.97,74643.568,0.0,0.72589,0.00012,25.76118]
[1776333524437,36.97,74643.568,0.0,0.72589,0.00012,25.76118]
[1776333524699,36.97,74643.568,0.0,0.7259,0.00012,25.76103]
[1776333525584,36.97,74637.448,0.0,0.72519,0.00012,25.79183]
[1776333531376,36.97,74640.422,0.0,0.72555,0.00012,25.77597]
[1776333536412,36.97,74644.67,0.0,0.72606,0.00012,25.75388]
[1776333538332,36.96,74644.416,0.0,0.72603,0.00012,25.75505]
[1776333538440,36.96,74644.416,0.0,0.72603,0.00012,25.75505]
[1776333538508,36.96,74644.416,0.0,0.72603,0.00012,25.75494]
[1776333539498,36.96,74644.416,0.0,0.72603,0.00012,25.75494]
[1776333539689,36.96,74644.416,0.0,0.72604,0.00012,25.75483]
[1776333545475,36.96,74646.244,0.0,0.72626,0.00012,25.74491]
[1776333545999,36.96,74646.244,0.0,0.72626,0.00012,25.74491]
[1776333546098,36.96,74646.244,0.0,0.72626,0.00012,25.74491]
[1776333546193,36.96,74646.244,0.0,0.72626,0.00012,25.74491]
[1776333546482,36.96,74646.244,0.0,0.72626,0.00012,25.74481]
[1776333549306,36.96,74648.22,0.0,0.7265,0.00012,25.7346]
[1776333549439,36.96,74648.22,0.0,0.7265,0.00012,25.7346]
[1776333552811,36.96,74650.166,0.0,0.72673,0.00012,25.72438]
[1776333552941,36.96,74650.166,0.0,0.72673,0.00012,25.72438]
[1776333557374,36.96,74648.704,0.0,0.72657,0.00012,25.73146]
[1776333557446,36.96,74648.704,0.0,0.72657,0.00012,25.73146]
[1776333557564,36.96,74648.704,0.0,0.72657,0.00012,25.73137]
[1776333558727,36.96,74648.166,0.0,0.72651,0.00012,25.73401]
[1776333558940,36.96,74648.166,0.0,0.72651,0.00012,25.73401]
[1776333564624,36.95,74646.228,0.0,0.7263,0.00012,25.74325]
[1776333569629,36.95,74646.424,0.0,0.72633,0.00012,25.74177]
[1776333572250,36.95,74646.372,0.0,0.72635,0.00012,25.73879]
[1776333572280,36.95,74646.372,0.0,0.72635,0.00012,25.73879]
[1776333572377,36.95,74646.372,0.0,0.72635,0.00012,25.7387]
[1776333573699,36.95,74649.304,0.0,0.72669,0.00012,25.72373]
[1776333573941,36.95,74649.304,0.0,0.72669,0.00012,25.72373]
[1776333575340,36.95,74646.83,0.0,0.72641,0.00012,25.7362]
[1776333575442,36.95,74646.83,0.0,0.72641,0.00012,25.73608]
[1776333576637,36.95,74634.818,0.0,0.72501,0.00012,25.79677]
[1776333577638,36.95,74629.576,0.0,0.7244,0.00012,25.82305]
[1776333578646,36.95,74628.456,0.0,0.72427,0.00012,25.82851]
[1776333579640,36.95,74629.374,0.0,0.72439,0.00012,25.82371]
[1776333584645,36.94,74628.36,0.0,0.72429,0.00012,25.82789]
[1776333587220,36.94,74630.33,0.0,0.72452,0.00012,25.81761]
[1776333587444,36.94,74630.33,0.0,0.72452,0.00012,25.81761]
[1776333592653,36.94,74633.66,0.0,0.72493,0.00012,25.79984]
[1776333597658,36.93,74634.408,0.0,0.72504,0.00012,25.79532]
[1776333602664,36.93,74632.376,0.0,0.72482,0.00012,25.8049]
[1776333603665,36.93,74627.154,0.0,0.72421,0.00012,25.83107]
[1776333605324,36.93,74625.526,0.0,0.72402,0.00012,25.83909]
[1776333605590,36.93,74625.526,0.0,0.72403,0.00012,25.83891]
[1776333606164,36.93,74625.526,0.0,0.72403,0.00012,25.83891]
[1776333606668,36.93,74628.912,0.0,0.72443,0.00012,25.82167]
[1776333607732,36.93,74627.32,0.0,0.72424,0.00012,25.82952]
[1776333607938,36.93,74627.32,0.0,0.72424,0.00012,25.82952]
[1776333613675,36.92,74627.348,0.0,0.72427,0.00012,25.82832]
[1776333616565,36.92,74628.546,0.0,0.72442,0.00012,25.82193]
[1776333616678,36.92,74629.89,0.0,0.72458,0.00012,25.81498]
[1776333616689,36.92,74629.89,0.0,0.72458,0.00012,25.81498]
[1776333617679,36.92,74630.704,0.0,0.72468,0.00012,25.81071]
[1776333618610,36.92,74630.704,0.0,0.72468,0.00012,25.81071]
[1776333618694,36.92,74630.704,0.0,0.72468,0.00012,25.81056]
[1776333624687,36.91,74630.272,0.0,0.72465,0.00012,25.81179]
[1776333627132,36.91,74630.392,0.0,0.72467,0.00012,25.81087]
[1776333627190,36.91,74630.392,0.0,0.72467,0.00012,25.81087]
[1776333627690,36.91,74630.646,0.0,0.7247,0.00012,25.80943]
[1776333629900,36.91,74633.972,0.0,0.7251,0.00012,25.79233]
[1776333629949,36.91,74633.972,0.0,0.7251,0.00012,25.79233]
[1776333635698,36.91,74634.43,0.0,0.72519,0.00012,25.78614]
[1776333639320,36.91,74634.916,0.0,0.72525,0.00012,25.78328]
[1776333639437,36.91,74634.916,0.0,0.72525,0.00012,25.78328]
[1776333639536,36.91,74634.916,0.0,0.72526,0.00012,25.78315]
[1776333642600,36.9,74638.232,0.0,0.72565,0.00012,25.76611]
[1776333642706,36.9,74638.232,0.0,0.72565,0.00012,25.76601]
[1776333646046,36.9,74643.634,0.0,0.72629,0.00012,25.7384]
[1776333646205,36.9,74643.634,0.0,0.72629,0.00012,25.7384]
[1776333649712,36.9,74652.178,0.0,0.72729,0.00012,25.69456]
[1776333650713,36.9,74659.576,0.0,0.72815,0.00012,25.65676]
[1776333651024,36.9,74659.576,0.0,0.72815,0.00012,25.65676]
[1776333651193,36.9,74659.576,0.0,0.72815,0.00012,25.65676]
[1776333651714,36.9,74658.172,0.0,0.72799,0.00012,25.66393]
[1776333653897,36.9,74657.646,0.0,0.72793,0.00012,25.6666]
[1776333653947,36.9,74657.646,0.0,0.72793,0.00012,25.6666]
[1776333659724,36.9,74656.208,0.0,0.72776,0.00012,25.67386]
[1776333662727,36.9,74665.986,0.0,0.7289,0.00012,25.62381]
[1776333662845,36.9,74665.986,0.0,0.7289,0.00012,25.62381]
[1776333662937,36.9,74665.986,0.0,0.7289,0.00012,25.62381]
[1776333663728,36.9,74668.956,0.0,0.72924,0.00012,25.60861]
[1776333665573,36.9,74669.356,0.0,0.72929,0.00012,25.60661]
[1776333665702,36.9,74669.356,0.0,0.72929,0.00012,25.60661]
[1776333670737,36.9,74669.722,0.0,0.72932,0.00012,25.60502]
[1776333675742,36.9,74667.968,0.0,0.72911,0.00012,25.61424]
[1776333677056,36.9,74667.968,0.0,0.72911,0.00012,25.61429]
[1776333677194,36.9,74667.968,0.0,0.72911,0.00012,25.61429]
[1776333677439,36.9,74667.968,0.0,0.72911,0.00012,25.61433]
[1776333680053,36.9,74669.708,0.0,0.72931,0.00012,25.6055]
[1776333680192,36.9,74669.708,0.0,0.72931,0.00012,25.6055]
[1776333686503,36.91,74669.142,0.0,0.72924,0.00012,25.60871]
[1776333689677,36.91,74668.986,0.0,0.72922,0.00012,25.6096]
[1776333689703,36.91,74668.986,0.0,0.72922,0.00012,25.6096]
[1776333689756,36.91,74669.606,0.0,0.72929,0.00012,25.60647]
[1776333691537,36.91,74674.276,0.0,0.72985,0.00012,25.57955]
[1776333694003,36.91,74672.89,0.0,0.72968,0.00012,25.5868]
[1776333694195,36.91,74672.89,0.0,0.72968,0.00012,25.5868]
[1776333695565,36.91,74668.346,0.0,0.72915,0.00012,25.61022]
[1776333700601,36.91,74665.814,0.0,0.72886,0.00012,25.62336]
[1776333705772,36.91,74665.644,0.0,0.72883,0.00012,25.62437]
[1776333707575,36.91,74665.644,0.0,0.72883,0.00012,25.6244]
[1776333707687,36.91,74665.644,0.0,0.72883,0.00012,25.6244]
[1776333707774,36.91,74665.178,0.0,0.72878,0.00012,25.62681]
[1776333710714,36.91,74666.1,0.0,0.72888,0.00012,25.62214]
[1776333710940,36.91,74666.1,0.0,0.72888,0.00012,25.62216]
[1776333716784,36.91,74662.846,0.0,0.7285,0.00012,25.63892]
[1776333718051,36.91,74662.846,0.0,0.7285,0.00012,25.63893]
[1776333718187,36.91,74662.846,0.0,0.7285,0.00012,25.63893]
[1776333718727,36.91,74662.846,0.0,0.7285,0.00012,25.63894]
[1776333722104,36.91,74660.974,0.0,0.72829,0.00012,25.64852]
[1776333722197,36.91,74660.974,0.0,0.72829,0.00012,25.64852]
[1776333725896,36.91,74661.716,0.0,0.72837,0.00012,25.64475]
[1776333725940,36.91,74661.716,0.0,0.72837,0.00012,25.64475]
[1776333731802,36.91,74662.944,0.0,0.72851,0.00012,25.63854]
[1776333736807,36.91,74662.892,0.0,0.72851,0.00012,25.63886]
[1776333741812,36.91,74661.866,0.0,0.72839,0.00012,25.64415]
[1776333743250,36.91,74661.854,0.0,0.72838,0.00012,25.64422]
[1776333743440,36.91,74661.854,0.0,0.72838,0.00012,25.64422]
[1776333743694,36.91,74661.854,0.0,0.72838,0.00012,25.64422]
[1776333743793,36.91,74661.854,0.0,0.72838,0.00012,25.64423]
[1776333747188,36.91,74660.326,0.0,0.72821,0.00012,25.65204]
[1776333747455,36.91,74660.326,0.0,0.72821,0.00012,25.65204]
[1776333753827,36.91,74661.116,0.0,0.72832,0.00012,25.64493]
[1776333755309,36.91,74661.116,0.0,0.72832,0.00012,25.64493]
[1776333755440,36.91,74661.116,0.0,0.72832,0.00012,25.64493]
[1776333762836,36.91,74660.872,0.0,0.72829,0.00012,25.64621]
[1776333768842,36.91,74660.924,0.0,0.72829,0.00012,25.64596]
[1776333773847,36.91,74660.522,0.0,0.72825,0.00012,25.64803]
[1776333776200,36.91,74660.516,0.0,0.72824,0.00012,25.64805]
[1776333776850,36.91,74659.408,0.0,0.72812,0.00012,25.65372]
[1776333778527,36.91,74659.316,0.0,0.72811,0.00012,25.65418]
[1776333778691,36.91,74659.316,0.0,0.72811,0.00012,25.65418]
[1776333783857,36.91,74659.994,0.0,0.72818,0.00012,25.65068]
[1776333787276,36.91,74659.86,0.0,0.72817,0.00012,25.65136]
[1776333792096,36.91,74658.63,0.0,0.72803,0.00012,25.65761]
[1776333792869,36.91,74649.146,0.0,0.72692,0.00012,25.70595]
[1776333793870,36.91,74636.722,0.0,0.72548,0.00012,25.76894]
[1776333796009,36.91,74640.546,0.0,0.72593,0.00012,25.74934]
[1776333796873,36.91,74641.506,0.0,0.72604,0.00012,25.74437]
[1776333797874,36.91,74649.032,0.0,0.72692,0.00012,25.70605]
[1776333802883,36.91,74651.282,0.0,0.72719,0.00012,25.69437]
[1776333804592,36.91,74651.414,0.0,0.7272,0.00012,25.69365]
[1776333804673,36.91,74651.414,0.0,0.72721,0.00012,25.6936]
[1776333806887,36.91,74638.228,0.0,0.72567,0.00012,25.76047]
[1776333808522,36.91,74639.02,0.0,0.72577,0.00012,25.75634]
[1776333808609,36.91,74639.02,0.0,0.72577,0.00012,25.75624]
[1776333813894,36.9,74641.022,0.0,0.72603,0.00012,25.74256]
[1776333816340,36.9,74640.93,0.0,0.72602,0.00012,25.74284]
[1776333816897,36.9,74640.474,0.0,0.72597,0.00012,25.74506]
[1776333817898,36.9,74630.208,0.0,0.72477,0.00012,25.79692]
[1776333818899,36.9,74623.546,0.0,0.724,0.00012,25.83037]
[1776333820244,36.9,74618.342,0.0,0.72339,0.00012,25.85638]
[1776333820901,36.9,74619.008,0.0,0.72347,0.00012,25.85283]
[1776333824905,36.9,74610.246,0.0,0.72245,0.00012,25.8965]
[1776333828903,36.9,74611.352,0.0,0.72259,0.00012,25.89075]
[1776333828909,36.9,74611.706,0.0,0.72263,0.00012,25.88891]
[1776333831913,36.9,74597.996,0.0,0.72102,0.00012,25.95724]
[1776333832733,36.9,74597.996,0.0,0.72102,0.00012,25.95724]
[1776333832823,36.89,74597.996,0.0,0.72102,0.00012,25.95711]
[1776333838920,36.89,74594.448,0.0,0.72062,0.00012,25.97397]
[1776333839810,36.89,74594.448,0.0,0.72062,0.00012,25.97397]
[1776333839911,36.89,74594.448,0.0,0.72063,0.00012,25.97382]
[1776333839940,36.89,74594.448,0.0,0.72063,0.00012,25.97382]
[1776333845730,36.89,74591.774,0.0,0.72032,0.00012,25.98688]
[1776333850496,36.89,74588.244,0.0,0.71989,0.00012,26.00483]
[1776333850695,36.89,74588.244,0.0,0.71989,0.00012,26.00483]
[1776333855802,36.89,74590.348,0.0,0.72014,0.00012,25.99445]
[1776333856936,36.89,74590.348,0.0,0.72014,0.00012,25.99445]
[1776333857201,36.89,74593.856,0.0,0.72055,0.00012,25.97701]
[1776333861527,36.89,74596.824,0.0,0.7209,0.00012,25.9623]
[1776333861690,36.89,74596.824,0.0,0.7209,0.00012,25.9623]
[1776333861847,36.89,74596.824,0.0,0.7209,0.00012,25.96232]
[1776333866882,36.89,74596.474,0.0,0.72086,0.00012,25.96419]
[1776333869846,36.89,74598.206,0.0,0.72106,0.00012,25.95561]
[1776333869948,36.89,74598.206,0.0,0.72106,0.00012,25.95561]
[1776333875947,36.89,74602.57,0.0,0.7216,0.00012,25.93051]
[1776333877961,36.89,74609.846,0.0,0.72245,0.00012,25.89396]
[1776333878965,36.89,74618.33,0.0,0.72345,0.00012,25.85131]
[1776333883231,36.89,74620.41,0.0,0.7237,0.00012,25.84057]
[1776333883437,36.89,74620.41,0.0,0.7237,0.00012,25.84057]
[1776333888546,36.89,74622.974,0.0,0.72402,0.00012,25.82675]
[1776333888690,36.89,74622.974,0.0,0.72402,0.00012,25.82675]
[1776333888780,36.89,74622.974,0.0,0.72403,0.00012,25.82657]
[1776333893980,36.88,74628.716,0.0,0.72472,0.00012,25.7968]
[1776333895195,36.88,74632.82,0.0,0.7252,0.00012,25.7759]
[1776333895447,36.88,74632.82,0.0,0.7252,0.00012,25.7759]
[1776333897095,36.88,74634.952,0.0,0.72545,0.00012,25.76487]
[1776333897984,36.88,74628.014,0.0,0.72464,0.00012,25.79985]
[1776333898985,36.88,74615.348,0.0,0.72316,0.00012,25.86369]
[1776333900987,36.88,74608.842,0.0,0.7224,0.00012,25.89623]
[1776333901082,36.88,74608.842,0.0,0.7224,0.00012,25.89623]
[1776333905738,36.88,74607.03,0.0,0.72219,0.00012,25.90499]
[1776333905998,36.88,74601.262,0.0,0.7215,0.00012,25.93425]
[1776333906999,36.88,74585.688,0.0,0.71966,0.00012,26.01213]
[1776333908000,36.88,74578.034,0.0,0.71875,0.00012,26.05032]
[1776333909458,36.88,74576.832,0.0,0.7186,0.00012,26.05652]
[1776333911152,36.89,74569.922,0.0,0.71777,0.00012,26.09108]
[1776333915017,36.89,74578.134,0.0,0.71873,0.00012,26.05127]
[1776333915235,36.89,74578.134,0.0,0.71873,0.00012,26.05127]
[1776333919021,36.89,74589.794,0.0,0.72008,0.00012,25.99442]
[1776333924026,36.9,74591.78,0.0,0.7203,0.00012,25.98513]
[1776333926028,36.9,74586.0,0.0,0.71961,0.00012,26.01435]
[1776333927193,36.9,74586.604,0.0,0.71968,0.00012,26.01159]
[1776333927446,36.9,74586.604,0.0,0.71968,0.00012,26.01159]
[1776333932034,36.9,74595.354,0.0,0.72072,0.00012,25.96556]
[1776333932323,36.9,74595.354,0.0,0.72072,0.00012,25.96556]
[1776333932440,36.9,74595.354,0.0,0.72072,0.00012,25.96556]
[1776333935960,36.9,74595.664,0.0,0.72075,0.00012,25.96407]
[1776333936004,36.9,74595.664,0.0,0.72075,0.00012,25.96408]
[1776333936197,36.9,74595.664,0.0,0.72075,0.00012,25.96408]
[1776333940042,36.9,74601.974,0.0,0.72149,0.00012,25.93272]
[1776333941044,36.9,74608.66,0.0,0.72228,0.00012,25.89935]
[1776333944048,36.9,74618.542,0.0,0.72343,0.00012,25.85009]
[1776333945053,36.9,74618.708,0.0,0.72345,0.00012,25.84939]
[1776333945197,36.9,74618.708,0.0,0.72345,0.00012,25.84939]
[1776333951054,36.91,74622.286,0.0,0.72386,0.00012,25.83159]
[1776333953056,36.91,74629.108,0.0,0.72466,0.00012,25.79719]
[1776333954945,36.91,74631.33,0.0,0.72492,0.00012,25.78599]
[1776333956064,36.9,74611.39,0.0,0.72259,0.00012,25.88622]
[1776333957065,36.9,74592.678,0.0,0.72039,0.00012,25.97937]
[1776333958889,36.9,74594.254,0.0,0.72058,0.00012,25.97121]
[1776333961354,36.9,74594.546,0.0,0.72063,0.00012,25.96931]
[1776333963071,36.9,74576.46,0.0,0.71848,0.00012,26.0595]
[1776333964072,36.9,74559.618,0.0,0.71647,0.00012,26.14253]
[1776333965384,36.9,74559.622,0.0,0.71647,0.00012,26.14266]
[1776333966774,36.9,74559.882,0.0,0.7165,0.00012,26.14154]
[1776333969078,36.91,74538.514,0.0,0.71395,0.00012,26.24613]
[1776333970079,36.91,74517.778,0.0,0.71147,0.00012,26.34625]
[1776333970857,36.91,74517.778,0.0,0.71147,0.00012,26.34625]
[1776333972081,36.91,74526.978,0.0,0.71257,0.00012,26.3019]
[1776333973977,36.91,74525.672,0.0,0.71241,0.00012,26.30819]
[1776333976089,36.91,74511.988,0.0,0.71077,0.00012,26.37404]
[1776333977090,36.91,74494.254,0.0,0.70864,0.00012,26.45866]
[1776333978048,36.91,74494.254,0.0,0.70864,0.00012,26.45866]
[1776333978091,36.91,74487.524,0.0,0.70783,0.00012,26.49055]
[1776333983096,36.9,74492.644,0.0,0.70845,0.00012,26.46614]
[1776333988520,36.9,74490.522,0.0,0.70819,0.00012,26.47611]
[1776333990821,36.91,74478.516,0.0,0.70674,0.00012,26.5331]
[1776333992474,36.91,74476.606,0.0,0.70652,0.00012,26.53914]
[1776333996867,36.91,74482.6,0.0,0.70724,0.00012,26.51102]
[1776333999891,36.91,74489.188,0.0,0.70804,0.00012,26.47975]
[1776334002913,36.91,74495.998,0.0,0.70886,0.00012,26.4474]
[1776334004927,36.9,74497.742,0.0,0.70908,0.00012,26.43889]
[1776334005934,36.9,74510.584,0.0,0.71062,0.00012,26.3775]
[1776334009697,36.9,74516.194,0.0,0.7113,0.00012,26.35042]
[1776334011714,36.9,74510.86,0.0,0.71066,0.00012,26.37585]
[1776334014784,36.9,74511.93,0.0,0.7108,0.00012,26.37049]
[1776334014948,36.9,74511.93,0.0,0.7108,0.00012,26.37049]
[1776334019049,36.9,74511.552,0.0,0.71076,0.00012,26.37201]
[1776334019132,36.9,74518.586,0.0,0.7116,0.00012,26.3382]
[1776334019194,36.9,74518.586,0.0,0.7116,0.00012,26.3382]
[1776334025077,36.9,74525.258,0.0,0.71241,0.00012,26.30589]
[1776334027071,36.9,74525.534,0.0,0.71244,0.00012,26.30454]
[1776334027194,36.9,74525.534,0.0,0.71244,0.00012,26.30454]
[1776334033133,36.9,74532.648,0.0,0.71329,0.00012,26.27023]
[1776334035316,36.9,74535.85,0.0,0.71367,0.00012,26.25479]
[1776334035445,36.9,74535.85,0.0,0.71367,0.00012,26.25479]
[1776334036154,36.9,74535.85,0.0,0.71367,0.00012,26.25483]
[1776334038168,36.9,74541.796,0.0,0.71438,0.00012,26.22611]
[1776334039563,36.9,74546.884,0.0,0.71498,0.00012,26.20143]
[1776334039696,36.9,74546.884,0.0,0.71498,0.00012,26.20143]
[1776334045215,36.9,74548.75,0.0,0.71519,0.00012,26.19291]
[1776334050220,36.91,74549.408,0.0,0.71526,0.00012,26.1902]
[1776334055225,36.91,74551.364,0.0,0.7155,0.00012,26.17816]
[1776334055647,36.91,74551.364,0.0,0.7155,0.00012,26.17816]
[1776334055697,36.91,74551.364,0.0,0.7155,0.00012,26.17816]
[1776334056324,36.91,74551.532,0.0,0.71551,0.00012,26.17745]
[1776334058228,36.91,74543.298,0.0,0.71453,0.00012,26.21776]
[1776334060310,36.91,74539.316,0.0,0.71405,0.00012,26.23722]
[1776334063233,36.91,74545.294,0.0,0.71476,0.00012,26.20834]
[1776334067237,36.91,74552.688,0.0,0.71563,0.00012,26.17269]
[1776334071241,36.92,74546.2,0.0,0.71485,0.00012,26.20473]
[1776334071443,36.92,74546.2,0.0,0.71485,0.00012,26.20473]
[1776334071694,36.92,74546.2,0.0,0.71485,0.00012,26.20473]
[1776334075245,36.92,74553.014,0.0,0.71565,0.00012,26.17188]
[1776334077719,36.92,74555.416,0.0,0.71593,0.00012,26.16039]
[1776334077936,36.92,74555.416,0.0,0.71593,0.00012,26.16039]
[1776334078036,36.92,74555.416,0.0,0.71593,0.00012,26.16052]
[1776334079258,36.92,74555.198,0.0,0.7159,0.00012,26.16171]
[1776334079443,36.92,74555.198,0.0,0.7159,0.00012,26.16171]
[1776334085255,36.92,74553.548,0.0,0.71569,0.00012,26.17049]
[1776334088305,36.92,74554.452,0.0,0.71579,0.00012,26.16643]
[1776334088442,36.92,74554.452,0.0,0.71579,0.00012,26.16643]
[1776334090234,36.92,74553.91,0.0,0.71572,0.00012,26.16919]
[1776334090260,36.93,74553.794,0.0,0.7157,0.00012,26.16987]
[1776334090445,36.93,74553.794,0.0,0.7157,0.00012,26.16987]
[1776334095265,36.93,74561.184,0.0,0.71657,0.00012,26.13434]
[1776334095956,36.93,74561.184,0.0,0.71657,0.00012,26.13434]
[1776334096205,36.93,74561.184,0.0,0.71657,0.00012,26.13434]
[1776334096266,36.93,74563.962,0.0,0.71689,0.00012,26.12088]
[1776334097267,36.93,74564.142,0.0,0.71691,0.00012,26.12017]
[1776334098268,36.93,74563.806,0.0,0.71687,0.00012,26.12198]
[1776334100270,36.93,74564.148,0.0,0.7169,0.00012,26.12063]
[1776334101271,36.93,74563.366,0.0,0.7168,0.00012,26.12463]
[1776334105275,36.94,74563.04,0.0,0.71675,0.00012,26.12686]
[1776334107277,36.94,74564.902,0.0,0.71697,0.00012,26.11805]
[1776334108278,36.94,74564.78,0.0,0.71695,0.00012,26.11881]
[1776334109279,36.94,74564.388,0.0,0.7169,0.00012,26.1209]
[1776334110280,36.94,74564.072,0.0,0.71686,0.00012,26.12261]
[1776334110352,36.94,74564.072,0.0,0.71686,0.00012,26.12261]
[1776334110442,36.94,74564.072,0.0,0.71686,0.00012,26.12261]
[1776334111281,36.94,74563.654,0.0,0.71682,0.00012,26.12179]
[1776334115871,36.94,74562.462,0.0,0.71667,0.00012,26.12809]
[1776334115938,36.94,74562.462,0.0,0.71667,0.00012,26.12809]
[1776334116036,36.94,74562.462,0.0,0.71666,0.00012,26.12837]
[1776334117287,36.94,74569.962,0.0,0.71755,0.00012,26.0917]
[1776334118288,36.95,74572.152,0.0,0.7178,0.00012,26.08113]
[1776334121100,36.95,74570.418,0.0,0.71759,0.00012,26.09005]
[1776334121193,36.95,74570.418,0.0,0.71759,0.00012,26.09005]
[1776334121201,36.95,74570.418,0.0,0.71758,0.00012,26.09025]
[1776334122292,36.95,74573.722,0.0,0.71797,0.00012,26.0742]
[1776334125896,36.95,74575.466,0.0,0.71817,0.00012,26.06593]
[1776334125939,36.95,74575.466,0.0,0.71817,0.00012,26.06593]
[1776334125997,36.95,74575.466,0.0,0.71817,0.00012,26.06584]
[1776334127297,36.95,74578.46,0.0,0.71853,0.00012,26.051]
[1776334129975,36.95,74578.98,0.0,0.71859,0.00012,26.04858]
[1776334130193,36.95,74578.98,0.0,0.71859,0.00012,26.04858]
[1776334130446,36.95,74578.98,0.0,0.71858,0.00012,26.04881]
[1776334131301,36.95,74576.284,0.0,0.71826,0.00012,26.06232]
[1776334132788,36.95,74575.338,0.0,0.71814,0.00012,26.06715]
[1776334132940,36.95,74575.338,0.0,0.71814,0.00012,26.06715]
[1776334133031,36.95,74575.338,0.0,0.71814,0.00012,26.06732]
[1776334138308,36.96,74577.388,0.0,0.71836,0.00012,26.0581]
[1776334142197,36.96,74578.274,0.0,0.71845,0.00012,26.05426]
[1776334142224,36.96,74578.274,0.0,0.71845,0.00012,26.05445]
[1776334147322,36.97,74580.6,0.0,0.7187,0.00012,26.04411]
[1776334152327,36.97,74582.454,0.0,0.71889,0.00012,26.03615]
[1776334152731,36.97,74582.454,0.0,0.71889,0.00012,26.03615]
[1776334152942,36.97,74582.454,0.0,0.71889,0.00012,26.03615]
[1776334153298,36.97,74582.454,0.0,0.71889,0.00012,26.03615]
[1776334153329,36.97,74581.828,0.0,0.71881,0.00012,26.03948]
[1776334153438,36.97,74581.828,0.0,0.71881,0.00012,26.03948]
[1776334159337,36.98,74580.618,0.0,0.71864,0.00012,26.04684]
[1776334164848,36.98,74582.206,0.0,0.71881,0.00012,26.03954]
[1776334164940,36.98,74582.206,0.0,0.71881,0.00012,26.03954]
[1776334168561,36.98,74585.162,0.0,0.71916,0.00012,26.02485]
[1776334168688,36.98,74585.162,0.0,0.71916,0.00012,26.02485]
[1776334174124,36.98,74589.486,0.0,0.7197,0.00012,26.0002]
[1776334175118,36.98,74589.486,0.0,0.7197,0.00012,26.0002]
[1776334175198,36.98,74589.486,0.0,0.7197,0.00012,26.0002]
[1776334175529,36.98,74589.486,0.0,0.7197,0.00012,26.00015]
[1776334175696,36.98,74589.486,0.0,0.7197,0.00012,26.00015]
[1776334176355,36.98,74588.822,0.0,0.71962,0.00012,26.0034]
[1776334182181,36.98,74589.416,0.0,0.71969,0.00012,26.00035]
[1776334184194,36.98,74582.706,0.0,0.7189,0.00012,26.03369]
[1776334186568,36.98,74578.034,0.0,0.71834,0.00012,26.05684]
[1776334186691,36.98,74578.034,0.0,0.71834,0.00012,26.05684]
[1776334193258,36.98,74575.096,0.0,0.71798,0.00012,26.0718]
[1776334198293,36.98,74577.124,0.0,0.71821,0.00012,26.06222]
[1776334200441,36.98,74582.078,0.0,0.7188,0.00012,26.03765]
[1776334200695,36.98,74582.078,0.0,0.7188,0.00012,26.03765]
[1776334200999,36.98,74582.078,0.0,0.7188,0.00012,26.03765]
[1776334201203,36.98,74582.078,0.0,0.7188,0.00012,26.03765]
[1776334201314,36.98,74582.078,0.0,0.7188,0.00012,26.03757]
[1776334205344,36.99,74576.224,0.0,0.7181,0.00012,26.06686]
[1776334207358,36.99,74562.742,0.0,0.7165,0.00012,26.13325]
[1776334208113,36.99,74562.742,0.0,0.7165,0.00012,26.13325]
[1776334208206,36.99,74562.742,0.0,0.7165,0.00012,26.13325]
[1776334209376,36.99,74557.034,0.0,0.71582,0.00012,26.16135]
[1776334211387,36.99,74557.38,0.0,0.71586,0.00012,26.15972]
[1776334212394,36.99,74538.302,0.0,0.71359,0.00012,26.25239]
[1776334217429,36.99,74537.444,0.0,0.71348,0.00012,26.2566]
[1776334219673,36.99,74537.544,0.0,0.71349,0.00012,26.25614]
[1776334219696,36.99,74537.544,0.0,0.71349,0.00012,26.25614]
[1776334220064,36.99,74537.544,0.0,0.71349,0.00012,26.25614]
[1776334220198,36.99,74537.544,0.0,0.71349,0.00012,26.25614]
[1776334220282,36.99,74537.544,0.0,0.71349,0.00012,26.25615]
[1776334225442,36.99,74536.966,0.0,0.71342,0.00012,26.25901]
[1776334230448,36.99,74537.168,0.0,0.71345,0.00012,26.25808]
[1776334234327,36.99,74538.854,0.0,0.71366,0.00012,26.24696]
[1776334234447,36.99,74538.854,0.0,0.71366,0.00012,26.24696]
[1776334239457,36.99,74537.958,0.0,0.71355,0.00012,26.25141]
[1776334244462,36.99,74539.454,0.0,0.71373,0.00012,26.24429]
[1776334245124,36.99,74539.454,0.0,0.71373,0.00012,26.24429]
[1776334245196,36.99,74539.454,0.0,0.71373,0.00012,26.24429]
[1776334245934,36.99,74539.454,0.0,0.71373,0.00012,26.24431]
[1776334246188,36.99,74539.454,0.0,0.71373,0.00012,26.24431]
[1776334246289,36.99,74539.454,0.0,0.71373,0.00012,26.24433]
[1776334251469,36.99,74540.496,0.0,0.71385,0.00012,26.23938]
[1776334252804,36.99,74541.03,0.0,0.71391,0.00012,26.23682]
[1776334252939,36.99,74541.03,0.0,0.71391,0.00012,26.23682]
[1776334257475,36.99,74546.826,0.0,0.7146,0.00012,26.20894]
[1776334259325,36.99,74546.826,0.0,0.7146,0.00012,26.20894]
[1776334259440,36.99,74546.826,0.0,0.7146,0.00012,26.20894]
[1776334259676,36.99,74545.562,0.0,0.71444,0.00012,26.21518]
[1776334259699,36.99,74545.562,0.0,0.71444,0.00012,26.21518]
[1776334260478,36.99,74544.922,0.0,0.71437,0.00012,26.21833]
[1776334265483,36.99,74543.334,0.0,0.71417,0.00012,26.22623]
[1776334270488,36.99,74535.664,0.0,0.71326,0.00012,26.26347]
[1776334271489,36.99,74527.43,0.0,0.71227,0.00012,26.30312]
[1776334273086,36.99,74526.274,0.0,0.71214,0.00012,26.30864]
[1776334274409,36.99,74526.274,0.0,0.71214,0.00012,26.3086]
[1776334275786,36.99,74525.436,0.0,0.71204,0.00012,26.31253]
[1776334276494,36.99,74518.71,0.0,0.71124,0.00012,26.34473]
[1776334277495,36.99,74511.652,0.0,0.71039,0.00012,26.37837]
[1776334278496,36.99,74503.188,0.0,0.70938,0.00012,26.41855]
[1776334279863,36.99,74505.384,0.0,0.70965,0.00012,26.40797]
[1776334284502,36.99,74514.702,0.0,0.71078,0.00012,26.363]
[1776334289507,36.99,74518.276,0.0,0.71121,0.00012,26.3455]
[1776334294512,36.98,74516.446,0.0,0.71102,0.00012,26.35092]
[1776334298515,36.98,74499.872,0.0,0.70903,0.00012,26.42982]
[1776334303215,36.98,74496.126,0.0,0.70858,0.00012,26.44747]
[1776334303441,36.98,74496.126,0.0,0.70858,0.00012,26.44747]
[1776334304774,36.98,74496.13,0.0,0.70859,0.00012,26.4474]
[1776334304938,36.98,74496.13,0.0,0.70859,0.00012,26.4474]
[1776334305529,36.98,74495.798,0.0,0.70855,0.00012,26.44895]
[1776334310534,36.98,74496.102,0.0,0.70859,0.00012,26.44737]
[1776334314538,36.98,74505.276,0.0,0.70969,0.00012,26.40375]
[1776334319155,36.98,74511.924,0.0,0.71048,0.00012,26.37224]
[1776334320131,36.98,74511.924,0.0,0.71048,0.00012,26.37224]
[1776334320204,36.98,74511.924,0.0,0.71048,0.00012,26.37224]
[1776334325354,36.98,74514.432,0.0,0.71078,0.00012,26.36055]
[1776334325447,36.98,74514.432,0.0,0.71078,0.00012,26.36055]
[1776334331555,36.98,74516.552,0.0,0.71104,0.00012,26.35023]
[1776334333687,36.98,74516.564,0.0,0.71104,0.00012,26.35001]
[1776334333947,36.98,74516.564,0.0,0.71104,0.00012,26.35001]
[1776334334362,36.98,74516.564,0.0,0.71104,0.00012,26.35001]
[1776334334442,36.98,74516.564,0.0,0.71104,0.00012,26.35001]
[1776334334542,36.98,74516.564,0.0,0.71104,0.00012,26.34993]
[1776334336708,36.98,74516.736,0.0,0.71107,0.00012,26.34895]
[1776334336936,36.98,74516.736,0.0,0.71107,0.00012,26.34895]
[1776334342318,36.98,74516.76,0.0,0.71108,0.00012,26.34838]
[1776334344692,36.98,74517.128,0.0,0.71113,0.00012,26.34654]
[1776334347572,36.98,74498.5,0.0,0.70889,0.00012,26.43552]
[1776334348442,36.98,74498.5,0.0,0.70889,0.00012,26.43552]
[1776334351399,36.98,74489.578,0.0,0.70782,0.00012,26.47518]
[1776334354418,36.98,74483.392,0.0,0.70707,0.00012,26.50456]
[1776334358489,36.98,74482.922,0.0,0.70701,0.00012,26.50694]
[1776334358700,36.98,74482.922,0.0,0.70701,0.00012,26.50698]
[1776334363754,36.98,74474.52,0.0,0.70599,0.00012,26.5466]
[1776334363938,36.98,74474.52,0.0,0.70599,0.00012,26.5466]
[1776334364992,36.99,74474.52,0.0,0.70599,0.00012,26.54662]
[1776334365193,36.99,74474.52,0.0,0.70599,0.00012,26.54662]
[1776334365294,36.99,74474.52,0.0,0.70599,0.00012,26.54663]
[1776334370530,36.99,74474.026,0.0,0.70593,0.00012,26.54903]
[1776334374594,36.99,74476.058,0.0,0.70617,0.00012,26.53957]
[1776334374698,36.99,74477.386,0.0,0.70633,0.00012,26.53336]
[1776334375782,36.99,74477.386,0.0,0.70633,0.00012,26.5334]
[1776334375947,36.99,74477.386,0.0,0.70633,0.00012,26.5334]
[1776334378337,36.99,74482.628,0.0,0.70696,0.00012,26.50888]
[1776334378439,36.99,74482.628,0.0,0.70696,0.00012,26.50888]
[1776334379596,36.99,74488.692,0.0,0.70769,0.00012,26.48046]
[1776334381325,36.99,74489.712,0.0,0.70781,0.00012,26.47572]
[1776334381441,36.99,74489.712,0.0,0.70781,0.00012,26.47572]
[1776334382833,36.99,74486.224,0.0,0.70738,0.00012,26.49233]
[1776334382941,36.99,74486.224,0.0,0.70738,0.00012,26.49233]
[1776334383614,36.99,74485.028,0.0,0.70724,0.00012,26.49803]
[1776334388619,36.99,74488.976,0.0,0.7077,0.00012,26.47975]
[1776334391631,36.99,74485.37,0.0,0.70726,0.00012,26.497]
[1776334391702,36.99,74485.37,0.0,0.70726,0.00012,26.497]
[1776334391785,36.99,74485.37,0.0,0.70726,0.00012,26.497]
[1776334391941,36.99,74485.37,0.0,0.70726,0.00012,26.497]
[1776334394336,36.99,74482.702,0.0,0.70694,0.00012,26.50966]
[1776334394440,36.99,74482.702,0.0,0.70694,0.00012,26.50966]
[1776334398121,36.99,74480.956,0.0,0.70672,0.00012,26.51813]
[1776334399403,36.99,74479.722,0.0,0.70657,0.00012,26.52397]
[1776334399440,36.99,74479.722,0.0,0.70657,0.00012,26.52395]
[1776334400634,37.0,74462.388,0.0,0.70447,0.00012,26.60528]
[1776334405639,37.0,74463.844,0.0,0.70462,0.00012,26.59962]
[1776334405685,37.0,74463.844,0.0,0.70462,0.00012,26.59962]
[1776334405936,37.0,74463.844,0.0,0.70462,0.00012,26.59962]
[1776334408237,37.0,74470.954,0.0,0.70548,0.00012,26.5664]
[1776334408455,37.0,74470.954,0.0,0.70548,0.00012,26.5664]
[1776334409643,37.0,74477.818,0.0,0.70631,0.00012,26.53427]
[1776334413647,37.0,74485.478,0.0,0.70725,0.00012,26.49545]
[1776334415954,37.0,74487.136,0.0,0.70744,0.00012,26.48776]
[1776334416199,37.0,74487.136,0.0,0.70744,0.00012,26.48776]
[1776334421452,37.0,74492.038,0.0,0.70802,0.00012,26.46506]
[1776334421554,37.01,74492.038,0.0,0.70802,0.00012,26.46515]
[1776334421690,37.01,74492.038,0.0,0.70802,0.00012,26.46515]
[1776334427198,37.01,74490.086,0.0,0.70778,0.00012,26.4748]
[1776334427444,37.01,74490.086,0.0,0.70778,0.00012,26.4748]
[1776334428662,37.01,74482.618,0.0,0.70687,0.00012,26.51011]
[1776334429663,37.01,74475.48,0.0,0.70601,0.00012,26.54364]
[1776334431783,37.01,74473.646,0.0,0.70579,0.00012,26.55224]
[1776334431943,37.01,74473.646,0.0,0.70579,0.00012,26.55224]
[1776334432666,37.01,74473.188,0.0,0.70573,0.00012,26.55439]
[1776334436534,37.01,74471.36,0.0,0.70551,0.00012,26.56295]
[1776334436696,37.01,74471.36,0.0,0.70551,0.00012,26.56294]
[1776334441863,37.01,74466.752,0.0,0.70495,0.00012,26.58464]
[1776334441940,37.01,74466.752,0.0,0.70495,0.00012,26.58464]
[1776334442677,37.01,74465.136,0.0,0.70475,0.00012,26.59241]
[1776334443013,37.01,74465.136,0.0,0.70475,0.00012,26.59241]
[1776334443205,37.01,74465.136,0.0,0.70475,0.00012,26.59241]
[1776334448683,37.01,74468.094,0.0,0.70511,0.00012,26.5785]
[1776334451845,37.01,74466.886,0.0,0.70497,0.00012,26.58406]
[1776334451947,37.01,74466.886,0.0,0.70497,0.00012,26.58406]
[1776334454521,37.01,74465.396,0.0,0.70477,0.00012,26.59149]
[1776334454554,37.01,74465.396,0.0,0.70477,0.00012,26.59149]
[1776334454656,37.01,74465.396,0.0,0.70477,0.00012,26.59173]
[1776334455828,37.01,74465.458,0.0,0.70478,0.00012,26.59141]
[1776334455940,37.01,74465.458,0.0,0.70478,0.00012,26.59141]
[1776334461696,37.02,74462.008,0.0,0.70433,0.00012,26.60884]
[1776334462012,37.02,74462.008,0.0,0.70433,0.00012,26.60884]
[1776334462205,37.02,74462.008,0.0,0.70433,0.00012,26.60884]
[1776334462697,37.02,74461.612,0.0,0.70427,0.00012,26.61089]
[1776334463813,37.02,74461.92,0.0,0.7043,0.00012,26.60968]
[1776334463947,37.02,74461.92,0.0,0.7043,0.00012,26.60968]
[1776334469705,37.03,74459.292,0.0,0.70395,0.00012,26.62318]
[1776334471707,37.03,74444.724,0.0,0.70219,0.00012,26.68789]
[1776334471921,37.03,74444.724,0.0,0.70219,0.00012,26.68789]
[1776334472690,37.03,74444.724,0.0,0.70219,0.00012,26.68789]
[1776334472708,37.03,74437.454,0.0,0.70131,0.00012,26.72143]
[1776334475374,37.03,74435.504,0.0,0.70107,0.00012,26.73057]
[1776334475434,37.03,74435.504,0.0,0.70107,0.00012,26.73057]
[1776334475475,37.03,74435.504,0.0,0.70106,0.00012,26.73064]
[1776334476712,37.03,74429.434,0.0,0.70032,0.00012,26.7585]
[1776334480716,37.03,74432.938,0.0,0.70074,0.00012,26.74277]
[1776334482478,37.04,74431.908,0.0,0.70062,0.00012,26.74756]
[1776334482690,37.04,74431.908,0.0,0.70062,0.00012,26.74756]
[1776334482718,37.04,74432.276,0.0,0.70066,0.00012,26.74595]
[1776334482821,37.04,74432.276,0.0,0.70066,0.00012,26.74595]
[1776334482941,37.04,74432.276,0.0,0.70066,0.00012,26.74595]
[1776334483336,37.04,74432.276,0.0,0.70066,0.00012,26.74604]
[1776334485350,37.04,74435.83,0.0,0.70108,0.00012,26.72995]
[1776334487006,37.04,74435.35,0.0,0.70102,0.00012,26.73225]
[1776334487176,37.04,74435.35,0.0,0.70102,0.00012,26.73225]
[1776334487723,37.04,74442.09,0.0,0.70184,0.00012,26.70143]
[1776334490386,37.04,74451.598,0.0,0.70299,0.00012,26.6578]
[1776334492400,37.04,74460.988,0.0,0.70413,0.00012,26.61417]
[1776334494345,37.04,74462.012,0.0,0.70426,0.00012,26.60935]
[1776334494447,37.04,74462.012,0.0,0.70426,0.00012,26.60935]
[1776334494539,37.04,74462.012,0.0,0.70426,0.00012,26.6093]
[1776334498439,37.04,74461.308,0.0,0.70418,0.00012,26.61239]
[1776334498688,37.04,74461.308,0.0,0.70418,0.00012,26.61239]
[1776334498936,37.04,74458.778,0.0,0.70387,0.00012,26.62434]
[1776334499448,37.04,74458.778,0.0,0.70386,0.00012,26.62452]
[1776334500456,37.04,74454.93,0.0,0.70339,0.00012,26.64253]
[1776334505490,37.04,74442.152,0.0,0.70182,0.00012,26.70222]
[1776334506918,37.04,74438.814,0.0,0.70141,0.00012,26.71766]
[1776334506944,37.04,74438.814,0.0,0.70141,0.00012,26.71766]
[1776334507505,37.04,74438.814,0.0,0.70141,0.00012,26.71776]
[1776334512539,37.05,74433.138,0.0,0.70071,0.00012,26.74419]
[1776334514554,37.05,74427.576,0.0,0.70003,0.00012,26.76972]
[1776334518305,37.05,74426.508,0.0,0.6999,0.00012,26.77474]
[1776334518582,37.05,74426.508,0.0,0.69989,0.00012,26.77478]
[1776334518859,37.05,74426.508,0.0,0.69989,0.00012,26.77478]
[1776334519100,37.05,74426.508,0.0,0.69989,0.00012,26.77478]
[1776334519588,37.05,74426.508,0.0,0.69989,0.00012,26.77482]
[1776334521342,37.05,74424.224,0.0,0.69961,0.00012,26.78527]
[1776334524702,37.05,74424.438,0.0,0.69964,0.00012,26.78441]
[1776334524761,37.05,74423.416,0.0,0.69951,0.00012,26.78909]
[1776334528600,37.05,74420.154,0.0,0.6991,0.00012,26.80445]
[1776334528707,37.05,74420.154,0.0,0.6991,0.00012,26.80445]
[1776334528765,37.05,74422.808,0.0,0.69942,0.00012,26.79242]
[1776334531673,37.05,74426.042,0.0,0.69983,0.00012,26.77484]
[1776334533019,37.05,74426.72,0.0,0.69991,0.00012,26.7718]
[1776334533195,37.05,74426.72,0.0,0.69991,0.00012,26.7718]
[1776334533687,37.05,74426.72,0.0,0.69991,0.00012,26.77185]
[1776334534252,37.05,74426.72,0.0,0.69991,0.00012,26.77185]
[1776334534439,37.05,74426.72,0.0,0.69991,0.00012,26.77185]
[1776334534694,37.05,74426.72,0.0,0.69991,0.00012,26.77189]
[1776334539729,37.06,74425.77,0.0,0.69979,0.00012,26.77644]
[1776334540698,37.06,74425.77,0.0,0.69979,0.00012,26.77644]
[1776334540736,37.06,74425.77,0.0,0.69979,0.00012,26.77649]
[1776334542099,37.06,74425.794,0.0,0.69979,0.00012,26.77641]
[1776334542200,37.06,74425.794,0.0,0.69979,0.00012,26.77641]
[1776334542749,37.06,74425.794,0.0,0.69979,0.00012,26.77644]
[1776334543757,37.06,74422.186,0.0,0.69935,0.00012,26.79289]
[1776334547385,37.06,74422.834,0.0,0.69942,0.00012,26.79003]
[1776334547487,37.06,74422.834,0.0,0.69942,0.00012,26.79008]
[1776334548696,37.06,74422.834,0.0,0.69942,0.00012,26.79008]
[1776334548756,37.06,74422.834,0.0,0.69942,0.00012,26.79012]
[1776334553571,37.06,74424.914,0.0,0.69967,0.00012,26.78082]
[1776334553699,37.06,74424.914,0.0,0.69967,0.00012,26.78082]
[1776334553792,37.06,74424.356,0.0,0.6996,0.00012,26.7834]
[1776334556698,37.06,74424.348,0.0,0.6996,0.00012,26.78351]
[1776334556795,37.06,74424.972,0.0,0.69967,0.00012,26.78071]
[1776334561800,37.06,74426.388,0.0,0.69984,0.00012,26.77448]
[1776334565279,37.06,74426.374,0.0,0.69984,0.00012,26.77468]
[1776334565437,37.06,74426.374,0.0,0.69984,0.00012,26.77468]
[1776334565487,37.06,74426.374,0.0,0.69984,0.00012,26.77471]
[1776334568610,37.06,74426.984,0.0,0.69991,0.00012,26.77202]
[1776334568697,37.06,74426.984,0.0,0.69991,0.00012,26.77202]
[1776334568768,37.06,74426.984,0.0,0.69991,0.00012,26.77206]
[1776334572702,37.06,74427.372,0.0,0.69995,0.00012,26.77044]
[1776334572790,37.06,74427.372,0.0,0.69995,0.00012,26.7705]
[1776334573812,37.06,74433.572,0.0,0.7007,0.00012,26.74227]
[1776334577816,37.07,74437.082,0.0,0.70112,0.00012,26.72654]
[1776334580967,37.07,74438.026,0.0,0.70123,0.00012,26.72249]
[1776334581200,37.07,74438.026,0.0,0.70123,0.00012,26.72249]
[1776334581820,37.07,74438.614,0.0,0.7013,0.00012,26.71989]
[1776334584124,37.07,74438.84,0.0,0.70132,0.00012,26.71905]
[1776334584188,37.07,74438.84,0.0,0.70132,0.00012,26.71905]
[1776334584823,37.07,74441.022,0.0,0.70158,0.00012,26.70914]
[1776334587826,37.07,74445.198,0.0,0.70208,0.00012,26.69029]
[1776334589759,37.07,74447.458,0.0,0.70235,0.00012,26.68003]
[1776334589828,37.07,74448.246,0.0,0.70245,0.00012,26.67653]
[1776334589915,37.07,74448.246,0.0,0.70245,0.00012,26.67653]
[1776334591830,37.07,74453.86,0.0,0.70314,0.00012,26.64768]
[1776334594833,37.07,74460.16,0.0,0.7039,0.00012,26.61879]
[1776334595286,37.07,74460.16,0.0,0.7039,0.00012,26.61879]
[1776334595435,37.07,74460.16,0.0,0.7039,0.00012,26.61879]
[1776334595689,37.07,74460.16,0.0,0.7039,0.00012,26.61879]
[1776334595781,37.07,74460.16,0.0,0.7039,0.00012,26.61872]
[1776334596835,37.07,74464.028,0.0,0.70437,0.00012,26.60072]
[1776334601840,37.07,74462.99,0.0,0.70425,0.00012,26.60526]
[1776334604906,37.07,74460.324,0.0,0.70393,0.00012,26.61742]
[1776334604945,37.07,74460.324,0.0,0.70393,0.00012,26.61742]
[1776334605844,37.07,74460.506,0.0,0.70396,0.00012,26.61651]
[1776334610849,37.07,74451.844,0.0,0.70291,0.00012,26.65646]
[1776334611850,37.07,74440.23,0.0,0.7015,0.00012,26.71003]
[1776334612721,37.07,74440.23,0.0,0.7015,0.00012,26.71003]
[1776334612818,37.07,74440.23,0.0,0.70149,0.00012,26.71013]
[1776334616114,37.07,74438.616,0.0,0.70129,0.00012,26.71784]
[1776334616202,37.07,74438.616,0.0,0.70129,0.00012,26.71784]
[1776334616702,37.07,74438.616,0.0,0.70129,0.00012,26.71784]
[1776334616802,37.07,74438.616,0.0,0.70129,0.00012,26.71793]
[1776334621860,37.08,74440.152,0.0,0.70146,0.00012,26.71139]
[1776334622897,37.08,74440.088,0.0,0.70145,0.00012,26.71179]
[1776334623391,37.08,74440.088,0.0,0.70145,0.00012,26.71179]
[1776334623694,37.08,74440.088,0.0,0.70145,0.00012,26.71179]
[1776334623790,37.08,74440.088,0.0,0.70145,0.00012,26.71188]
[1776334624864,37.08,74427.674,0.0,0.69994,0.00012,26.76868]
[1776334625828,37.08,74427.674,0.0,0.69994,0.00012,26.76868]
[1776334625865,37.08,74422.516,0.0,0.69931,0.00012,26.79217]
[1776334625944,37.08,74422.516,0.0,0.69931,0.00012,26.79217]
[1776334628868,37.08,74413.188,0.0,0.69817,0.00012,26.83449]
[1776334629381,37.08,74413.188,0.0,0.69817,0.00012,26.83449]
[1776334629447,37.08,74413.188,0.0,0.69817,0.00012,26.83449]
[1776334629873,37.08,74405.758,0.0,0.69726,0.00012,26.86797]
[1776334629974,37.08,74405.758,0.0,0.69726,0.00012,26.86797]
[1776334630277,37.08,74405.758,0.0,0.69726,0.00012,26.86797]
[1776334630376,37.08,74405.758,0.0,0.69726,0.00012,26.86797]
[1776334631318,37.08,74405.758,0.0,0.69726,0.00012,26.86797]
[1776334631876,37.08,74372.83,0.0,0.69322,0.00012,27.01488]
[1776334632877,37.08,74361.786,0.0,0.69186,0.00012,27.06332]
[1776334633878,37.07,74375.95,0.0,0.69361,0.00012,27.00069]
[1776334634059,37.07,74375.95,0.0,0.69361,0.00012,27.00069]
[1776334634201,37.07,74375.95,0.0,0.69361,0.00012,27.00069]
[1776334634315,37.07,74375.95,0.0,0.69361,0.00012,27.00069]
[1776334634879,37.07,74377.32,0.0,0.69379,0.00012,26.99447]
[1776334635377,37.07,74377.32,0.0,0.69379,0.00012,26.99447]
[1776334636881,37.07,74392.434,0.0,0.69565,0.00012,26.92695]
[1776334637882,37.07,74414.612,0.0,0.69836,0.00012,26.82718]
[1776334638883,37.07,74424.974,0.0,0.69963,0.00012,26.78019]
[1776334639962,37.07,74427.934,0.0,0.69999,0.00012,26.76676]
[1776334640885,37.07,74430.22,0.0,0.70026,0.00012,26.75639]
[1776334641226,37.07,74430.22,0.0,0.70026,0.00012,26.75639]
[1776334641508,37.07,74430.22,0.0,0.70026,0.00012,26.75645]
[1776334642887,37.07,74434.412,0.0,0.70077,0.00012,26.73738]
[1776334643888,37.07,74439.99,0.0,0.70145,0.00012,26.71193]
[1776334643946,37.07,74439.99,0.0,0.70145,0.00012,26.71193]
[1776334644889,37.08,74441.154,0.0,0.70159,0.00012,26.70669]
[1776334650521,37.08,74442.62,0.0,0.70175,0.00012,26.70062]
[1776334655556,37.08,74443.624,0.0,0.70187,0.00012,26.6936]
[1776334657360,37.08,74445.316,0.0,0.70207,0.00012,26.68594]
[1776334657437,37.08,74445.316,0.0,0.70207,0.00012,26.68594]
[1776334657570,37.08,74445.316,0.0,0.70207,0.00012,26.68608]
[1776334658577,37.08,74449.05,0.0,0.70253,0.00012,26.66879]
[1776334659584,37.08,74453.132,0.0,0.70302,0.00012,26.64987]
[1776334660590,37.08,74456.428,0.0,0.70342,0.00012,26.63456]
[1776334662069,37.08,74459.424,0.0,0.70379,0.00012,26.62062]
[1776334662196,37.08,74459.424,0.0,0.70379,0.00012,26.62062]
[1776334662605,37.08,74459.424,0.0,0.70379,0.00012,26.62055]
[1776334664414,37.08,74461.874,0.0,0.70409,0.00012,26.60912]
[1776334664435,37.08,74461.874,0.0,0.70409,0.00012,26.60912]
[1776334664689,37.08,74461.874,0.0,0.70409,0.00012,26.60912]
[1776334664790,37.08,74461.874,0.0,0.70409,0.00012,26.60908]
[1776334665626,37.08,74466.808,0.0,0.70469,0.00012,26.58612]
[1776334668647,37.08,74474.864,0.0,0.70566,0.00012,26.54855]
[1776334669654,37.08,74482.476,0.0,0.70658,0.00012,26.51296]
[1776334671668,37.08,74486.268,0.0,0.70703,0.00012,26.49524]
[1776334672316,37.08,74486.268,0.0,0.70703,0.00012,26.49524]
[1776334672446,37.08,74486.268,0.0,0.70703,0.00012,26.49524]
[1776334672675,37.08,74486.268,0.0,0.70703,0.00012,26.49529]
[1776334677710,37.08,74486.976,0.0,0.70711,0.00012,26.49218]
[1776334682301,37.08,74488.972,0.0,0.70735,0.00012,26.483]
[1776334682745,37.08,74488.972,0.0,0.70735,0.00012,26.48309]
[1776334683752,37.08,74498.38,0.0,0.70848,0.00012,26.43857]
[1776334685766,37.08,74504.62,0.0,0.70923,0.00012,26.40901]
[1776334686773,37.08,74506.402,0.0,0.70944,0.00012,26.40063]
[1776334687779,37.08,74506.402,0.0,0.70944,0.00012,26.40063]
[1776334687780,37.08,74506.402,0.0,0.70944,0.00012,26.40066]
[1776334687943,37.08,74506.402,0.0,0.70944,0.00012,26.40066]
[1776334688787,37.08,74506.402,0.0,0.70944,0.00012,26.40069]
[1776334689794,37.08,74483.782,0.0,0.70672,0.00012,26.50769]
[1776334692817,37.09,74474.836,0.0,0.70562,0.00012,26.55032]
[1776334693824,37.09,74471.798,0.0,0.70525,0.00012,26.56468]
[1776334694831,37.09,74459.388,0.0,0.70374,0.00012,26.62248]
[1776334695838,37.09,74449.576,0.0,0.70255,0.00012,26.66794]
[1776334699817,37.09,74448.946,0.0,0.70246,0.00012,26.67125]
[1776334699940,37.09,74448.946,0.0,0.70246,0.00012,26.67125]
[1776334705913,37.1,74449.45,0.0,0.7025,0.00012,26.66986]
[1776334706919,37.1,74440.522,0.0,0.70142,0.00012,26.71095]
[1776334707927,37.1,74434.92,0.0,0.70074,0.00012,26.73663]
[1776334708934,37.1,74427.012,0.0,0.69977,0.00012,26.77272]
[1776334709414,37.1,74427.012,0.0,0.69977,0.00012,26.77272]
[1776334709648,37.1,74427.012,0.0,0.69977,0.00012,26.77272]
[1776334709941,37.1,74427.012,0.0,0.69977,0.00012,26.77274]
[1776334710689,37.1,74427.012,0.0,0.69977,0.00012,26.77274]
[1776334711945,37.1,74427.012,0.0,0.69977,0.00012,26.77277]
[1776334711955,37.1,74427.012,0.0,0.69979,0.00012,26.7698]
[1776334712036,37.1,74427.012,0.0,0.69979,0.00012,26.7698]
[1776334712203,37.1,74427.012,0.0,0.69979,0.00012,26.7698]
[1776334712962,37.1,74427.012,0.0,0.69979,0.00012,26.76982]
[1776334713965,37.1,74422.822,0.0,0.69927,0.00012,26.78889]
[1776334715967,37.1,74426.498,0.0,0.69972,0.00012,26.77224]
[1776334718054,37.1,74427.3,0.0,0.69982,0.00012,26.76867]
[1776334727438,37.1,74418.376,0.0,0.69872,0.00012,26.80952]
[1776334727979,37.1,74418.078,0.0,0.69868,0.00012,26.81086]
[1776334728980,37.1,74421.858,0.0,0.69915,0.00012,26.79374]
[1776334729981,37.1,74425.56,0.0,0.6996,0.00012,26.77696]
[1776334730982,37.1,74429.238,0.0,0.70004,0.00012,26.76027]
[1776334731013,37.1,74429.238,0.0,0.70004,0.00012,26.76027]
[1776334731198,37.1,74429.238,0.0,0.70004,0.00012,26.76027]
[1776334731983,37.1,74430.688,0.0,0.70022,0.00012,26.75371]
[1776334733937,37.1,74431.026,0.0,0.70026,0.00012,26.75222]
[1776334733985,37.1,74432.6,0.0,0.70045,0.00012,26.7451]
[1776334736566,37.1,74433.13,0.0,0.70051,0.00012,26.7428]
[1776334736703,37.1,74433.13,0.0,0.70051,0.00012,26.7428]
[1776334736791,37.1,74433.13,0.0,0.70051,0.00012,26.74287]
[1776334740483,37.11,74435.2,0.0,0.70075,0.00012,26.73362]
[1776334740689,37.11,74435.2,0.0,0.70075,0.00012,26.73362]
[1776334740792,37.11,74435.2,0.0,0.70075,0.00012,26.7337]
[1776334745997,37.11,74437.272,0.0,0.70099,0.00012,26.72461]
[1776334751002,37.11,74437.746,0.0,0.70104,0.00012,26.72284]
[1776334756007,37.11,74432.49,0.0,0.70039,0.00012,26.74723]
[1776334756996,37.11,74432.49,0.0,0.70039,0.00012,26.74723]
[1776334757008,37.11,74424.61,0.0,0.69943,0.00012,26.78312]
[1776334757200,37.11,74424.61,0.0,0.69943,0.00012,26.78312]
[1776334762237,37.11,74424.836,0.0,0.69946,0.00012,26.78221]
[1776334763015,37.11,74419.162,0.0,0.69877,0.00012,26.80794]
[1776334765017,37.11,74415.69,0.0,0.69834,0.00012,26.82363]
[1776334767533,37.11,74414.118,0.0,0.69815,0.00012,26.83069]
[1776334767693,37.11,74414.118,0.0,0.69815,0.00012,26.83069]
[1776334767700,37.11,74414.118,0.0,0.69815,0.00012,26.83069]
[1776334768691,37.11,74414.118,0.0,0.69815,0.00012,26.83069]
[1776334768757,37.11,74414.118,0.0,0.69816,0.00012,26.83059]
[1776334770025,37.11,74399.218,0.0,0.69634,0.00012,26.89752]
[1776334773028,37.11,74395.134,0.0,0.69586,0.00012,26.91255]
[1776334776031,37.11,74389.078,0.0,0.69512,0.00012,26.93926]
[1776334780035,37.11,74393.356,0.0,0.69566,0.00012,26.91972]
[1776334782037,37.1,74397.742,0.0,0.6962,0.00012,26.89993]
[1776334787042,37.11,74398.058,0.0,0.69624,0.00012,26.89869]
[1776334789044,37.11,74393.746,0.0,0.6957,0.00012,26.91817]
[1776334791046,37.11,74389.614,0.0,0.69519,0.00012,26.93678]
[1776334796051,37.11,74388.118,0.0,0.695,0.00012,26.94382]
[1776334801056,37.11,74388.588,0.0,0.69505,0.00012,26.94209]
[1776334803059,37.11,74392.604,0.0,0.69553,0.00012,26.92435]
[1776334805061,37.11,74410.478,0.0,0.69773,0.00012,26.84404]
[1776334806062,37.11,74428.026,0.0,0.69987,0.00012,26.7646]
[1776334806355,37.11,74428.026,0.0,0.69987,0.00012,26.7646]
[1776334807063,37.11,74428.384,0.0,0.69991,0.00012,26.76301]
[1776334809065,37.11,74438.082,0.0,0.70108,0.00012,26.71891]
[1776334810536,37.11,74439.62,0.0,0.70127,0.00012,26.71195]
[1776334810936,37.11,74439.62,0.0,0.70127,0.00012,26.71204]
[1776334811563,37.11,74439.62,0.0,0.70127,0.00012,26.71204]
[1776334812068,37.11,74435.482,0.0,0.70076,0.00012,26.73104]
[1776334813069,37.11,74428.612,0.0,0.69992,0.00012,26.7624]
[1776334818074,37.12,74431.306,0.0,0.70025,0.00012,26.75031]
[1776334818451,37.12,74431.306,0.0,0.70025,0.00012,26.75031]
[1776334818707,37.12,74431.306,0.0,0.70025,0.00012,26.75037]
[1776334820437,37.12,74433.324,0.0,0.70049,0.00012,26.74122]
[1776334821077,37.12,74433.946,0.0,0.70057,0.00012,26.73845]
[1776334824189,37.12,74435.034,0.0,0.70069,0.00012,26.73368]
[1776334824750,37.12,74435.034,0.0,0.70069,0.00012,26.73379]
[1776334827772,37.12,74445.05,0.0,0.7019,0.00012,26.68825]
[1776334828103,37.12,74445.05,0.0,0.7019,0.00012,26.68825]
[1776334828198,37.12,74445.05,0.0,0.7019,0.00012,26.68825]
[1776334828779,37.12,74445.05,0.0,0.7019,0.00012,26.68832]
[1776334829786,37.12,74436.734,0.0,0.70089,0.00012,26.72646]
[1776334830794,37.12,74431.538,0.0,0.70025,0.00012,26.75019]
[1776334831801,37.12,74425.232,0.0,0.6995,0.00012,26.77591]
[1776334832134,37.12,74425.232,0.0,0.6995,0.00012,26.77591]
[1776334832195,37.12,74425.232,0.0,0.6995,0.00012,26.77591]
[1776334832439,37.12,74425.232,0.0,0.6995,0.00012,26.77591]
[1776334832808,37.12,74425.232,0.0,0.6995,0.00012,26.7759]
[1776334833814,37.12,74415.678,0.0,0.69834,0.00012,26.81915]
[1776334834144,37.12,74415.678,0.0,0.69834,0.00012,26.81915]
[1776334834458,37.12,74415.678,0.0,0.69834,0.00012,26.81915]
[1776334834822,37.12,74415.678,0.0,0.69834,0.00012,26.81912]
[1776334835828,37.12,74411.254,0.0,0.6978,0.00012,26.83905]
[1776334841099,37.12,74412.112,0.0,0.69791,0.00012,26.83503]
[1776334843582,37.12,74412.094,0.0,0.69791,0.00012,26.83505]
[1776334843885,37.12,74412.094,0.0,0.69791,0.00012,26.83502]
[1776334846661,37.12,74411.622,0.0,0.69785,0.00012,26.83708]
[1776334846695,37.12,74411.622,0.0,0.69785,0.00012,26.83708]
[1776334846906,37.12,74411.622,0.0,0.69785,0.00012,26.83704]
[1776334847156,37.12,74411.622,0.0,0.69785,0.00012,26.83704]
[1776334850434,37.12,74408.336,0.0,0.69745,0.00012,26.85171]
[1776334850934,37.12,74408.336,0.0,0.69745,0.00012,26.85167]
[1776334855969,37.12,74408.688,0.0,0.6975,0.00012,26.84987]
[1776334859898,37.12,74407.88,0.0,0.69741,0.00012,26.85337]
[1776334859940,37.12,74407.88,0.0,0.69741,0.00012,26.85337]
[1776334860195,37.12,74407.88,0.0,0.69741,0.00012,26.85332]
[1776334861005,37.12,74407.88,0.0,0.69741,0.00012,26.85329]
[1776334866039,37.11,74407.822,0.0,0.69741,0.00012,26.85333]
[1776334871130,37.11,74409.858,0.0,0.69766,0.00012,26.84396]
[1776334874443,37.11,74410.812,0.0,0.69778,0.00012,26.83957]
[1776334875101,37.11,74410.812,0.0,0.69778,0.00012,26.83954]
[1776334877116,37.11,74415.546,0.0,0.69836,0.00012,26.81815]
[1776334877933,37.11,74415.546,0.0,0.69836,0.00012,26.81815]
[1776334878123,37.11,74415.546,0.0,0.69836,0.00012,26.81815]
[1776334879130,37.11,74419.1,0.0,0.69879,0.00012,26.80209]
[1776334879704,37.11,74419.1,0.0,0.69879,0.00012,26.80209]
[1776334880137,37.11,74419.1,0.0,0.69879,0.00012,26.80212]
[1776334881141,37.11,74427.434,0.0,0.69981,0.00012,26.76432]
[1776334885145,37.11,74437.934,0.0,0.70108,0.00012,26.71662]
[1776334885440,37.11,74437.934,0.0,0.70108,0.00012,26.71662]
[1776334886146,37.11,74442.864,0.0,0.70168,0.00012,26.69414]
[1776334891152,37.12,74441.726,0.0,0.70154,0.00012,26.69691]
[1776334896157,37.12,74440.096,0.0,0.70133,0.00012,26.70482]
[1776334902163,37.12,74439.096,0.0,0.7012,0.00012,26.70994]
[1776334904529,37.12,74438.892,0.0,0.70117,0.00012,26.71104]
[1776334904693,37.12,74438.892,0.0,0.70117,0.00012,26.71104]
[1776334904936,37.12,74438.892,0.0,0.70117,0.00012,26.71104]
[1776334905038,37.12,74438.892,0.0,0.70117,0.00012,26.71112]
[1776334909169,37.13,74445.316,0.0,0.70194,0.00012,26.68206]
[1776334910170,37.13,74450.016,0.0,0.7025,0.00012,26.66059]
[1776334915175,37.13,74449.898,0.0,0.70247,0.00012,26.66179]
[1776334920180,37.13,74446.468,0.0,0.70204,0.00012,26.67816]
[1776334922182,37.13,74442.908,0.0,0.7016,0.00012,26.6947]
[1776334923138,37.13,74442.908,0.0,0.7016,0.00012,26.6947]
[1776334923142,37.13,74442.908,0.0,0.7016,0.00012,26.69477]
[1776334924184,37.13,74437.004,0.0,0.70088,0.00012,26.72186]
[1776334927693,37.14,74436.792,0.0,0.70085,0.00012,26.72304]
[1776334927936,37.14,74436.792,0.0,0.70085,0.00012,26.72304]
[1776334933071,37.14,74440.142,0.0,0.70125,0.00012,26.70809]
[1776334933202,37.14,74440.142,0.0,0.70125,0.00012,26.70817]
[1776334938662,37.14,74442.832,0.0,0.70156,0.00012,26.69632]
[1776334938699,37.14,74442.832,0.0,0.70156,0.00012,26.69632]
[1776334944215,37.14,74443.262,0.0,0.7016,0.00012,26.69492]
[1776334945345,37.14,74444.478,0.0,0.70175,0.00012,26.68945]
[1776334946217,37.15,74446.412,0.0,0.70198,0.00012,26.68069]
[1776334948435,37.15,74449.466,0.0,0.70234,0.00012,26.6669]
[1776334948444,37.15,74449.466,0.0,0.70234,0.00012,26.6669]
[1776334948697,37.15,74449.466,0.0,0.70234,0.00012,26.6669]
[1776334949220,37.15,74449.506,0.0,0.70235,0.00012,26.66684]
[1776334952223,37.15,74459.55,0.0,0.70357,0.00012,26.61799]
[1776334958231,37.15,74459.926,0.0,0.70359,0.00012,26.6173]
[1776334958720,37.15,74459.926,0.0,0.70359,0.00012,26.6173]
[1776334958950,37.15,74459.926,0.0,0.70359,0.00012,26.6173]
[1776334963237,37.16,74446.9,0.0,0.70199,0.00012,26.67795]
[1776334966016,37.16,74450.61,0.0,0.70244,0.00012,26.66116]
[1776334966192,37.16,74450.61,0.0,0.70244,0.00012,26.66116]
[1776334966375,37.16,74450.636,0.0,0.70244,0.00012,26.66116]
[1776334966445,37.16,74450.636,0.0,0.70244,0.00012,26.66116]
[1776334966752,37.16,74450.636,0.0,0.70244,0.00012,26.66116]
[1776334972247,37.16,74443.578,0.0,0.70156,0.00012,26.6942]
[1776334973578,37.16,74443.348,0.0,0.70153,0.00012,26.69534]
[1776334973698,37.16,74443.348,0.0,0.70153,0.00012,26.69534]
[1776334979254,37.17,74445.664,0.0,0.7018,0.00012,26.68531]
[1776334985244,37.17,74448.148,0.0,0.70209,0.00012,26.67445]
[1776334985444,37.17,74452.482,0.0,0.70261,0.00012,26.65467]
[1776334985595,37.17,74452.482,0.0,0.70261,0.00012,26.65467]
[1776334985700,37.17,74452.482,0.0,0.70261,0.00012,26.65467]
[1776334985885,37.17,74452.482,0.0,0.70261,0.00012,26.6548]
[1776334990920,37.18,74453.056,0.0,0.70266,0.00012,26.65279]
[1776334992934,37.18,74461.214,0.0,0.70364,0.00012,26.61554]
[1776334995534,37.18,74459.726,0.0,0.70345,0.00012,26.62271]
[1776334995696,37.18,74459.726,0.0,0.70345,0.00012,26.62271]
[1776335000019,37.18,74457.018,0.0,0.70311,0.00012,26.63577]
[1776335000195,37.18,74457.018,0.0,0.70311,0.00012,26.63577]
[1776335006026,37.19,74457.322,0.0,0.70312,0.00012,26.63538]
[1776335009040,37.19,74461.01,0.0,0.70357,0.00012,26.61835]
[1776335009193,37.19,74461.01,0.0,0.70357,0.00012,26.61835]
[1776335009287,37.19,74470.796,0.0,0.70475,0.00012,26.57302]
[1776335013631,37.19,74472.702,0.0,0.705,0.00012,26.56094]
[1776335013698,37.19,74472.702,0.0,0.705,0.00012,26.56094]
[1776335013814,37.19,74472.702,0.0,0.705,0.00012,26.56094]
[1776335013943,37.19,74472.702,0.0,0.705,0.00012,26.56094]
[1776335014082,37.18,74472.702,0.0,0.705,0.00012,26.56089]
[1776335019117,37.18,74472.056,0.0,0.70493,0.00012,26.56362]
[1776335024213,37.18,74475.776,0.0,0.70539,0.00012,26.54617]
[1776335024439,37.18,74475.776,0.0,0.70539,0.00012,26.54614]
[1776335029187,37.18,74483.026,0.0,0.70626,0.00012,26.51227]
[1776335029945,37.18,74483.026,0.0,0.70626,0.00012,26.51227]
[1776335030193,37.18,74483.026,0.0,0.70626,0.00012,26.51227]
[1776335035313,37.18,74489.444,0.0,0.70703,0.00012,26.48231]
[1776335035936,37.18,74489.444,0.0,0.70703,0.00012,26.48231]
[1776335036168,37.18,74489.444,0.0,0.70703,0.00012,26.48231]
[1776335036199,37.18,74489.444,0.0,0.70703,0.00012,26.48231]
[1776335036236,37.18,74489.444,0.0,0.70703,0.00012,26.48233]
[1776335041271,37.18,74490.494,0.0,0.70715,0.00012,26.47754]
[1776335046306,37.18,74491.932,0.0,0.70732,0.00012,26.47095]
[1776335051330,37.18,74494.014,0.0,0.70757,0.00012,26.46136]
[1776335054333,37.19,74484.728,0.0,0.70645,0.00012,26.5049]
[1776335057336,37.18,74477.742,0.0,0.70561,0.00012,26.53744]
[1776335057782,37.18,74477.742,0.0,0.70561,0.00012,26.53744]
[1776335057946,37.18,74477.742,0.0,0.70561,0.00012,26.53744]
[1776335058171,37.18,74477.742,0.0,0.70561,0.00012,26.53744]
[1776335058199,37.18,74477.742,0.0,0.70561,0.00012,26.53744]
[1776335058266,37.18,74477.742,0.0,0.70561,0.00012,26.53741]
[1776335063342,37.18,74476.792,0.0,0.7055,0.00012,26.54165]
[1776335068347,37.18,74474.894,0.0,0.70528,0.00012,26.55029]
[1776335069054,37.18,74474.894,0.0,0.70528,0.00012,26.55029]
[1776335069203,37.18,74474.894,0.0,0.70528,0.00012,26.55029]
[1776335072082,37.18,74474.462,0.0,0.70525,0.00012,26.54916]
[1776335072203,37.18,74474.462,0.0,0.70525,0.00012,26.54916]
[1776335076714,37.18,74474.78,0.0,0.70529,0.00012,26.54746]
[1776335076945,37.18,74474.78,0.0,0.70529,0.00012,26.54746]
[1776335077118,37.18,74474.78,0.0,0.70529,0.00012,26.54746]
[1776335077199,37.18,74474.78,0.0,0.70529,0.00012,26.54746]
[1776335077292,37.18,74474.78,0.0,0.70529,0.00012,26.54742]
[1776335080909,37.18,74474.538,0.0,0.70526,0.00012,26.54842]
[1776335080947,37.18,74474.538,0.0,0.70526,0.00012,26.54842]
[1776335086365,37.18,74472.896,0.0,0.70507,0.00012,26.55577]
[1776335089774,37.18,74470.516,0.0,0.70479,0.00012,26.56665]
[1776335089951,37.18,74470.516,0.0,0.70479,0.00012,26.56665]
[1776335090064,37.18,74470.516,0.0,0.70479,0.00012,26.56665]
[1776335090195,37.18,74470.516,0.0,0.70479,0.00012,26.56665]
[1776335090296,37.18,74470.516,0.0,0.70479,0.00012,26.56658]
[1776335095374,37.18,74472.616,0.0,0.70505,0.00012,26.55651]
[1776335097671,37.18,74471.384,0.0,0.70491,0.00012,26.56212]
[1776335097695,37.18,74471.384,0.0,0.70491,0.00012,26.56212]
[1776335103382,37.17,74482.164,0.0,0.70621,0.00012,26.51162]
[1776335105469,37.17,74487.172,0.0,0.70681,0.00012,26.48824]
[1776335105693,37.17,74487.172,0.0,0.70681,0.00012,26.48824]
[1776335107386,37.17,74494.44,0.0,0.70769,0.00012,26.45423]
[1776335109581,37.17,74498.346,0.0,0.70815,0.00012,26.43599]
[1776335109702,37.17,74498.346,0.0,0.70815,0.00012,26.43599]
[1776335109896,37.17,74498.346,0.0,0.70815,0.00012,26.43599]
[1776335109940,37.17,74498.346,0.0,0.70815,0.00012,26.43599]
[1776335109997,37.18,74498.346,0.0,0.70815,0.00012,26.43606]
[1776335114396,37.18,74505.994,0.0,0.70906,0.00012,26.40034]
[1776335118399,37.18,74512.782,0.0,0.70986,0.00012,26.3687]
[1776335120401,37.18,74519.462,0.0,0.71065,0.00012,26.33731]
[1776335122722,37.18,74520.968,0.0,0.71082,0.00012,26.33049]
[1776335122951,37.18,74520.968,0.0,0.71082,0.00012,26.33049]
[1776335128410,37.19,74522.24,0.0,0.71095,0.00012,26.32546]
[1776335131414,37.19,74528.71,0.0,0.71173,0.00012,26.29188]
[1776335132415,37.19,74535.89,0.0,0.71259,0.00012,26.2575]
[1776335134417,37.19,74543.032,0.0,0.71344,0.00012,26.22318]
[1776335140430,37.19,74536.436,0.0,0.71265,0.00012,26.25497]
[1776335142554,37.19,74525.068,0.0,0.71129,0.00012,26.30968]
[1776335147543,37.19,74519.136,0.0,0.71056,0.00012,26.33873]
[1776335147844,37.19,74519.136,0.0,0.71056,0.00012,26.33873]
[1776335147937,37.19,74519.136,0.0,0.71056,0.00012,26.33873]
[1776335148789,37.2,74519.136,0.0,0.71056,0.00012,26.3389]
[1776335148938,37.2,74519.136,0.0,0.71056,0.00012,26.3389]
[1776335149545,37.2,74522.428,0.0,0.71094,0.00012,26.32342]
[1776335155074,37.2,74519.344,0.0,0.71055,0.00012,26.33905]
[1776335156886,37.2,74519.366,0.0,0.71055,0.00012,26.3391]
[1776335156949,37.2,74519.366,0.0,0.71055,0.00012,26.3391]
[1776335162471,37.21,74521.596,0.0,0.7108,0.00012,26.32931]
[1776335162694,37.21,74521.596,0.0,0.7108,0.00012,26.32949]
[1776335163074,37.21,74521.596,0.0,0.7108,0.00012,26.32949]
[1776335163196,37.21,74521.596,0.0,0.7108,0.00012,26.32949]
[1776335163293,37.21,74521.596,0.0,0.71079,0.00012,26.32967]
[1776335165174,37.21,74525.604,0.0,0.71127,0.00012,26.31078]
[1776335165204,37.21,74525.604,0.0,0.71127,0.00012,26.31078]
[1776335168207,37.21,74524.564,0.0,0.71113,0.00012,26.31626]
[1776335168447,37.21,74524.564,0.0,0.71113,0.00012,26.31626]
[1776335170426,37.21,74524.564,0.0,0.71112,0.00012,26.31658]
[1776335170444,37.21,74524.564,0.0,0.71112,0.00012,26.31658]
[1776335170555,37.21,74524.564,0.0,0.71112,0.00012,26.31658]
[1776335170566,37.21,74520.872,0.0,0.71068,0.00012,26.33429]
[1776335170704,37.21,74520.872,0.0,0.71068,0.00012,26.33429]
[1776335176222,37.22,74520.432,0.0,0.7106,0.00012,26.3373]
[1776335181258,37.22,74520.544,0.0,0.7106,0.00012,26.33753]
[1776335186293,37.23,74516.86,0.0,0.71014,0.00012,26.35571]
[1776335186595,37.23,74516.86,0.0,0.71014,0.00012,26.35571]
[1776335186705,37.23,74516.86,0.0,0.71014,0.00012,26.35571]
[1776335192335,37.23,74518.1,0.0,0.71029,0.00012,26.34764]
[1776335197401,37.23,74520.454,0.0,0.71055,0.00012,26.33705]
[1776335197660,37.23,74520.454,0.0,0.71055,0.00012,26.33719]
[1776335198229,37.23,74520.454,0.0,0.71055,0.00012,26.33719]
[1776335198436,37.23,74520.454,0.0,0.71055,0.00012,26.33719]
[1776335198537,37.23,74520.454,0.0,0.71055,0.00012,26.33733]
[1776335203114,37.24,74520.366,0.0,0.71052,0.00012,26.33832]
[1776335203915,37.24,74520.366,0.0,0.71052,0.00012,26.33848]
[1776335210466,37.24,74521.566,0.0,0.71064,0.00012,26.33384]
[1776335214496,37.24,74513.252,0.0,0.70964,0.00012,26.37368]
[1776335215503,37.25,74503.564,0.0,0.70848,0.00012,26.41941]
[1776335217699,37.25,74500.98,0.0,0.70817,0.00012,26.43164]
[1776335217944,37.25,74500.98,0.0,0.70817,0.00012,26.43164]
[1776335218602,37.25,74500.98,0.0,0.70817,0.00012,26.43164]
[1776335218614,37.25,74496.196,0.0,0.70759,0.00012,26.45411]
[1776335218694,37.25,74496.196,0.0,0.70759,0.00012,26.45411]
[1776335224566,37.25,74497.12,0.0,0.7077,0.00012,26.44998]
[1776335229611,37.25,74488.826,0.0,0.7067,0.00012,26.48884]
[1776335231625,37.25,74482.974,0.0,0.706,0.00012,26.51607]
[1776335235633,37.25,74473.2,0.0,0.70483,0.00012,26.5613]
[1776335240637,37.24,74474.164,0.0,0.70495,0.00012,26.55648]
[1776335241703,37.24,74475.716,0.0,0.70514,0.00012,26.54922]
[1776335241942,37.24,74475.716,0.0,0.70514,0.00012,26.54922]
[1776335246643,37.24,74482.338,0.0,0.70594,0.00012,26.51822]
[1776335246841,37.24,74482.338,0.0,0.70594,0.00012,26.51822]
[1776335246941,37.24,74482.338,0.0,0.70594,0.00012,26.51822]
[1776335250110,37.24,74492.154,0.0,0.70712,0.00012,26.47243]
[1776335250197,37.24,74492.154,0.0,0.70712,0.00012,26.47243]
[1776335250211,37.24,74492.154,0.0,0.70712,0.00012,26.47245]
[1776335256653,37.24,74492.96,0.0,0.70723,0.00012,26.46577]
[1776335256808,37.24,74492.96,0.0,0.70723,0.00012,26.46577]
[1776335260881,37.24,74496.844,0.0,0.70769,0.00012,26.4477]
[1776335266665,37.24,74493.792,0.0,0.70732,0.00012,26.46218]
[1776335271670,37.25,74496.058,0.0,0.70759,0.00012,26.45169]
[1776335275667,37.25,74496.03,0.0,0.70759,0.00012,26.45189]
[1776335275704,37.25,74495.92,0.0,0.70757,0.00012,26.45247]
[1776335277629,37.25,74496.174,0.0,0.7076,0.00012,26.45131]
[1776335277678,37.25,74496.28,0.0,0.70761,0.00012,26.45084]
[1776335277696,37.25,74496.28,0.0,0.70761,0.00012,26.45084]
[1776335281599,37.25,74498.816,0.0,0.70791,0.00012,26.43907]
[1776335281701,37.25,74498.816,0.0,0.70791,0.00012,26.4391]
[1776335284684,37.25,74488.242,0.0,0.70665,0.00012,26.48862]
[1776335286650,37.25,74486.76,0.0,0.70647,0.00012,26.49552]
[1776335286692,37.25,74488.254,0.0,0.70665,0.00012,26.48855]
[1776335288488,37.25,74488.42,0.0,0.70667,0.00012,26.48777]
[1776335288537,37.25,74488.42,0.0,0.70667,0.00012,26.48777]
[1776335288704,37.25,74488.42,0.0,0.70667,0.00012,26.48777]
[1776335292587,37.25,74489.78,0.0,0.70683,0.00012,26.48141]
[1776335292694,37.25,74489.78,0.0,0.70683,0.00012,26.48142]
[1776335296350,37.25,74489.078,0.0,0.70675,0.00012,26.48472]
[1776335296440,37.25,74489.078,0.0,0.70675,0.00012,26.48472]
[1776335297697,37.25,74480.588,0.0,0.70573,0.00012,26.52422]
[1776335299781,37.25,74477.62,0.0,0.70537,0.00012,26.5379]
[1776335299939,37.25,74477.62,0.0,0.70537,0.00012,26.5379]
[1776335300700,37.25,74477.464,0.0,0.70536,0.00012,26.53857]
[1776335305705,37.24,74476.158,0.0,0.7052,0.00012,26.54436]
[1776335307326,37.24,74471.392,0.0,0.70463,0.00012,26.56637]
[1776335307442,37.24,74471.392,0.0,0.70463,0.00012,26.56637]
[1776335312610,37.24,74469.536,0.0,0.70443,0.00012,26.57152]
[1776335312701,37.24,74469.536,0.0,0.70443,0.00012,26.57152]
[1776335314898,37.24,74473.286,0.0,0.70489,0.00012,26.55399]
[1776335314943,37.24,74473.286,0.0,0.70489,0.00012,26.55399]
[1776335315215,37.24,74473.286,0.0,0.70489,0.00012,26.55394]
[1776335320724,37.24,74478.51,0.0,0.70553,0.00012,26.52948]
[1776335324626,37.24,74479.036,0.0,0.70559,0.00012,26.52691]
[1776335324694,37.24,74479.036,0.0,0.70559,0.00012,26.52691]
[1776335328814,37.24,74479.756,0.0,0.70568,0.00012,26.52339]
[1776335328945,37.24,74479.756,0.0,0.70568,0.00012,26.52339]
[1776335331197,37.24,74479.8,0.0,0.70569,0.00012,26.52314]
[1776335331439,37.24,74479.8,0.0,0.70569,0.00012,26.52314]
[1776335331541,37.24,74479.8,0.0,0.70569,0.00012,26.52314]
[1776335332341,37.24,74488.388,0.0,0.70672,0.00012,26.48313]
[1776335336328,37.24,74487.91,0.0,0.70666,0.00012,26.48535]
[1776335336439,37.24,74487.91,0.0,0.70666,0.00012,26.48535]
[1776335336538,37.24,74487.91,0.0,0.70666,0.00012,26.48536]
[1776335337378,37.24,74488.502,0.0,0.70673,0.00012,26.4826]
[1776335338385,37.24,74489.076,0.0,0.7068,0.00012,26.47992]
[1776335339392,37.24,74488.844,0.0,0.70678,0.00012,26.48101]
[1776335341405,37.24,74488.65,0.0,0.70675,0.00012,26.48192]
[1776335343747,37.24,74489.116,0.0,0.70681,0.00012,26.47975]
[1776335346750,37.24,74489.284,0.0,0.70683,0.00012,26.47898]
[1776335350469,37.24,74489.592,0.0,0.70686,0.00012,26.47756]
[1776335351388,37.24,74489.592,0.0,0.70686,0.00012,26.47756]
[1776335351439,37.24,74489.592,0.0,0.70686,0.00012,26.47756]
[1776335351477,37.24,74489.592,0.0,0.70686,0.00012,26.47757]
[1776335354673,37.24,74489.464,0.0,0.70685,0.00012,26.47818]
[1776335354698,37.24,74489.464,0.0,0.70685,0.00012,26.47818]
[1776335354733,37.24,74489.464,0.0,0.70685,0.00012,26.47819]
[1776335358127,37.24,74489.29,0.0,0.70683,0.00012,26.47901]
[1776335358192,37.24,74489.29,0.0,0.70683,0.00012,26.47901]
[1776335358527,37.24,74489.29,0.0,0.70683,0.00012,26.47902]
[1776335363562,37.24,74489.426,0.0,0.70684,0.00012,26.47841]
[1776335364606,37.24,74489.426,0.0,0.70684,0.00012,26.47841]
[1776335364694,37.24,74489.426,0.0,0.70684,0.00012,26.47841]
[1776335364768,37.24,74489.39,0.0,0.70684,0.00012,26.47859]
[1776335366583,37.24,74485.302,0.0,0.70635,0.00012,26.49763]
[1776335367378,37.24,74485.302,0.0,0.70635,0.00012,26.49763]
[1776335367444,37.24,74485.302,0.0,0.70635,0.00012,26.49763]
[1776335367590,37.24,74485.302,0.0,0.70635,0.00012,26.49761]
[1776335368597,37.24,74482.502,0.0,0.70601,0.00012,26.51063]
[1776335372389,37.24,74480.87,0.0,0.70583,0.00012,26.51513]
[1776335372442,37.24,74480.87,0.0,0.70583,0.00012,26.51513]
[1776335372625,37.24,74480.87,0.0,0.70583,0.00012,26.51511]
[1776335374639,37.24,74485.426,0.0,0.70638,0.00012,26.49387]
[1776335379676,37.24,74486.268,0.0,0.70648,0.00012,26.48991]
[1776335383227,37.24,74485.204,0.0,0.70636,0.00012,26.49483]
[1776335383439,37.24,74485.204,0.0,0.70636,0.00012,26.49483]
[1776335383708,37.24,74485.204,0.0,0.70636,0.00012,26.49483]
[1776335383767,37.24,74485.204,0.0,0.70636,0.00012,26.49481]
[1776335387430,37.24,74483.44,0.0,0.70615,0.00012,26.50298]
[1776335387442,37.24,74483.44,0.0,0.70615,0.00012,26.50298]
[1776335387732,37.24,74483.44,0.0,0.70615,0.00012,26.50296]
[1776335392767,37.24,74483.56,0.0,0.70616,0.00012,26.50232]
[1776335396936,37.24,74481.428,0.0,0.70591,0.00012,26.51216]
[1776335397801,37.24,74481.372,0.0,0.7059,0.00012,26.51239]
[1776335401240,37.24,74486.7,0.0,0.70655,0.00012,26.48753]
[1776335401282,37.24,74486.7,0.0,0.70655,0.00012,26.48753]
[1776335401439,37.24,74486.7,0.0,0.70655,0.00012,26.48753]
[1776335401510,37.24,74486.7,0.0,0.70655,0.00012,26.48753]
[1776335403807,37.24,74479.338,0.0,0.70566,0.00012,26.52177]
[1776335408812,37.23,74474.084,0.0,0.70504,0.00012,26.54592]
[1776335409411,37.23,74474.084,0.0,0.70504,0.00012,26.54592]
[1776335409440,37.23,74474.084,0.0,0.70504,0.00012,26.54592]
[1776335409477,37.23,74474.084,0.0,0.70504,0.00012,26.54592]
[1776335409699,37.23,74474.084,0.0,0.70504,0.00012,26.54592]
[1776335409801,37.23,74474.084,0.0,0.70504,0.00012,26.54586]
[1776335414818,37.23,74474.102,0.0,0.70505,0.00012,26.54549]
[1776335417821,37.23,74481.404,0.0,0.70593,0.00012,26.51144]
[1776335420189,37.23,74485.318,0.0,0.7064,0.00012,26.49318]
[1776335420197,37.23,74485.318,0.0,0.7064,0.00012,26.49318]
[1776335420439,37.23,74485.318,0.0,0.7064,0.00012,26.49318]
[1776335420539,37.23,74485.318,0.0,0.7064,0.00012,26.49317]
[1776335425829,37.23,74480.22,0.0,0.70579,0.00012,26.5168]
[1776335428676,37.23,74477.422,0.0,0.70545,0.00012,26.52973]
[1776335428690,37.23,74477.422,0.0,0.70545,0.00012,26.52973]
[1776335428777,37.23,74477.422,0.0,0.70545,0.00012,26.52969]
[1776335428922,37.23,74477.422,0.0,0.70545,0.00012,26.52969]
[1776335428941,37.23,74477.422,0.0,0.70545,0.00012,26.52969]
[1776335434837,37.23,74479.822,0.0,0.70576,0.00012,26.51531]
[1776335435695,37.23,74479.822,0.0,0.70576,0.00012,26.51531]
[1776335435936,37.23,74479.822,0.0,0.70576,0.00012,26.51528]
[1776335441845,37.23,74480.332,0.0,0.70583,0.00012,26.51274]
[1776335446850,37.23,74480.84,0.0,0.70589,0.00012,26.51024]
[1776335451855,37.23,74480.088,0.0,0.70581,0.00012,26.5136]
[1776335454105,37.23,74479.814,0.0,0.70578,0.00012,26.51482]
[1776335454203,37.23,74479.814,0.0,0.70578,0.00012,26.51482]
[1776335454290,37.23,74479.814,0.0,0.70578,0.00012,26.51482]
[1776335454440,37.23,74479.814,0.0,0.70578,0.00012,26.51482]
[1776335454539,37.23,74479.814,0.0,0.70578,0.00012,26.51479]
[1776335459708,37.23,74480.36,0.0,0.70584,0.00012,26.51214]
[1776335464868,37.22,74480.876,0.0,0.70591,0.00012,26.50958]
[1776335468872,37.23,74495.894,0.0,0.70771,0.00012,26.43942]
[1776335469873,37.23,74505.034,0.0,0.70881,0.00012,26.39653]
[1776335471461,37.23,74506.274,0.0,0.70895,0.00012,26.39077]
[1776335471693,37.23,74506.274,0.0,0.70895,0.00012,26.39077]
[1776335471790,37.23,74506.274,0.0,0.70895,0.00012,26.39087]
[1776335471921,37.23,74506.274,0.0,0.70895,0.00012,26.39087]
[1776335471948,37.23,74506.274,0.0,0.70895,0.00012,26.39087]
[1776335478365,37.23,74508.484,0.0,0.7092,0.00012,26.38102]
[1776335483400,37.23,74509.582,0.0,0.70932,0.00012,26.37648]
[1776335485414,37.23,74521.0,0.0,0.71067,0.00012,26.32273]
[1776335490755,37.24,74525.204,0.0,0.71116,0.00012,26.30345]
[1776335490798,37.24,74525.204,0.0,0.71116,0.00012,26.30365]
[1776335490946,37.24,74525.204,0.0,0.71116,0.00012,26.30365]
[1776335491529,37.24,74525.204,0.0,0.71116,0.00012,26.30365]
[1776335491706,37.24,74525.204,0.0,0.71116,0.00012,26.30365]
[1776335492462,37.24,74533.648,0.0,0.71217,0.00012,26.26082]
[1776335497498,37.24,74534.79,0.0,0.71228,0.00012,26.25617]
[1776335499512,37.24,74544.132,0.0,0.7134,0.00012,26.21137]
[1776335501526,37.24,74537.452,0.0,0.71261,0.00012,26.24323]
[1776335502492,37.24,74537.452,0.0,0.71261,0.00012,26.24323]
[1776335502696,37.24,74537.452,0.0,0.71261,0.00012,26.24323]
[1776335502750,37.24,74537.452,0.0,0.7126,0.00012,26.24345]
[1776335503280,37.24,74537.452,0.0,0.7126,0.00012,26.24345]
[1776335503442,37.24,74537.452,0.0,0.7126,0.00012,26.24345]
[1776335507104,37.25,74532.394,0.0,0.71198,0.00012,26.26845]
[1776335507201,37.25,74532.394,0.0,0.71198,0.00012,26.26845]
[1776335512603,37.25,74523.22,0.0,0.71086,0.00012,26.31313]
[1776335513609,37.25,74517.696,0.0,0.7102,0.00012,26.33943]
[1776335515552,37.25,74512.602,0.0,0.70959,0.00012,26.36363]
[1776335515700,37.25,74512.602,0.0,0.70959,0.00012,26.36363]
[1776335515754,37.26,74512.602,0.0,0.70959,0.00012,26.36373]
[1776335516222,37.26,74512.602,0.0,0.70959,0.00012,26.36373]
[1776335516440,37.26,74512.602,0.0,0.70959,0.00012,26.36373]
[1776335519652,37.26,74506.6,0.0,0.70886,0.00012,26.39236]
[1776335522672,37.26,74499.08,0.0,0.70796,0.00012,26.42787]
[1776335525179,37.26,74503.3,0.0,0.70846,0.00012,26.40818]
[1776335525203,37.26,74503.3,0.0,0.70846,0.00012,26.40818]
[1776335525694,37.26,74503.3,0.0,0.70846,0.00012,26.40824]
[1776335526521,37.26,74503.3,0.0,0.70846,0.00012,26.40824]
[1776335526695,37.26,74503.3,0.0,0.70846,0.00012,26.40824]
[1776335530730,37.26,74497.762,0.0,0.70779,0.00012,26.43447]
[1776335531342,37.26,74497.762,0.0,0.70779,0.00012,26.43447]
[1776335531449,37.26,74497.762,0.0,0.70779,0.00012,26.43447]
[1776335531737,37.26,74497.762,0.0,0.70779,0.00012,26.43449]
[1776335532000,37.26,74497.762,0.0,0.70779,0.00012,26.43449]
[1776335532190,37.26,74497.762,0.0,0.70779,0.00012,26.43449]
[1776335538785,37.26,74493.374,0.0,0.70726,0.00012,26.45518]
[1776335540895,37.26,74495.568,0.0,0.70752,0.00012,26.44494]
[1776335540946,37.26,74495.568,0.0,0.70752,0.00012,26.44494]
[1776335540981,37.26,74497.242,0.0,0.70772,0.00012,26.43714]
[1776335542331,37.26,74497.242,0.0,0.70772,0.00012,26.43717]
[1776335542446,37.26,74497.242,0.0,0.70772,0.00012,26.43717]
[1776335547446,37.26,74496.904,0.0,0.70768,0.00012,26.4389]
[1776335547690,37.26,74496.904,0.0,0.70768,0.00012,26.4389]
[1776335548390,37.26,74496.904,0.0,0.70768,0.00012,26.43894]
[1776335548444,37.26,74496.904,0.0,0.70768,0.00012,26.43894]
[1776335548858,37.26,74496.904,0.0,0.70768,0.00012,26.43898]
[1776335553893,37.26,74497.822,0.0,0.7078,0.00012,26.43185]
[1776335558928,37.26,74499.116,0.0,0.70795,0.00012,26.42599]
[1776335563946,37.27,74499.262,0.0,0.70796,0.00012,26.42548]
[1776335564197,37.27,74499.262,0.0,0.70796,0.00012,26.42553]
[1776335570008,37.27,74500.254,0.0,0.70807,0.00012,26.42117]
[1776335574429,37.27,74497.018,0.0,0.70768,0.00012,26.43652]
[1776335574440,37.27,74497.018,0.0,0.70768,0.00012,26.43652]
[1776335574639,37.27,74497.018,0.0,0.70768,0.00012,26.43655]
[1776335575343,37.27,74497.018,0.0,0.70768,0.00012,26.43655]
[1776335575438,37.27,74497.018,0.0,0.70768,0.00012,26.43655]
[1776335581022,37.27,74501.096,0.0,0.70816,0.00012,26.41772]
[1776335583236,37.27,74501.626,0.0,0.70822,0.00012,26.41533]
[1776335583440,37.27,74501.626,0.0,0.70822,0.00012,26.41533]
[1776335584025,37.27,74502.046,0.0,0.70827,0.00012,26.41342]
[1776335584413,37.27,74502.046,0.0,0.70827,0.00012,26.41342]
[1776335584443,37.27,74502.046,0.0,0.70827,0.00012,26.41342]
[1776335590031,37.27,74502.506,0.0,0.70832,0.00012,26.4116]
[1776335591508,37.27,74499.556,0.0,0.70796,0.00012,26.42548]
[1776335591691,37.27,74499.556,0.0,0.70796,0.00012,26.42548]
[1776335591790,37.27,74499.556,0.0,0.70796,0.00012,26.42551]
[1776335592974,37.27,74499.556,0.0,0.70796,0.00012,26.42551]
[1776335593201,37.27,74496.122,0.0,0.70755,0.00012,26.44163]
[1776335599040,37.27,74491.67,0.0,0.70701,0.00012,26.46258]
[1776335599816,37.27,74491.67,0.0,0.70701,0.00012,26.46258]
[1776335599939,37.27,74491.67,0.0,0.70701,0.00012,26.46258]
[1776335600036,37.27,74491.67,0.0,0.70701,0.00012,26.46257]
[1776335601457,37.27,74488.35,0.0,0.70662,0.00012,26.47806]
[1776335601710,37.27,74488.35,0.0,0.70662,0.00012,26.47806]
[1776335608051,37.27,74488.422,0.0,0.70663,0.00012,26.47767]
[1776335612055,37.27,74483.432,0.0,0.70604,0.00012,26.49784]
[1776335613529,37.27,74482.428,0.0,0.70592,0.00012,26.50248]
[1776335613693,37.27,74482.428,0.0,0.70592,0.00012,26.50248]
[1776335613694,37.27,74482.428,0.0,0.70592,0.00012,26.50245]
[1776335616045,37.27,74482.694,0.0,0.70596,0.00012,26.50118]
[1776335616189,37.27,74485.104,0.0,0.70625,0.00012,26.48995]
[1776335618856,37.27,74488.444,0.0,0.70665,0.00012,26.47437]
[1776335618945,37.27,74488.444,0.0,0.70665,0.00012,26.47437]
[1776335621886,37.27,74488.804,0.0,0.70669,0.00012,26.47268]
[1776335621940,37.27,74488.804,0.0,0.70669,0.00012,26.47268]
[1776335623683,37.27,74487.8,0.0,0.70657,0.00012,26.47735]
[1776335623946,37.27,74487.8,0.0,0.70657,0.00012,26.47735]
[1776335624017,37.27,74487.8,0.0,0.70657,0.00012,26.47734]
[1776335625441,37.27,74487.076,0.0,0.70649,0.00012,26.4807]
[1776335625689,37.27,74487.076,0.0,0.70649,0.00012,26.4807]
[1776335628691,37.27,74487.3,0.0,0.70651,0.00012,26.47962]
[1776335628938,37.27,74487.3,0.0,0.70651,0.00012,26.47962]
[1776335632077,37.27,74494.964,0.0,0.70744,0.00012,26.44354]
[1776335632186,37.27,74494.964,0.0,0.70744,0.00012,26.44354]
[1776335633078,37.27,74500.678,0.0,0.70812,0.00012,26.41682]
[1776335634178,37.27,74501.166,0.0,0.70818,0.00012,26.41458]
[1776335634463,37.27,74501.166,0.0,0.70818,0.00012,26.41458]
[1776335634698,37.27,74501.166,0.0,0.70818,0.00012,26.41458]
[1776335634795,37.27,74501.166,0.0,0.70818,0.00012,26.41462]
[1776335637787,37.27,74500.792,0.0,0.70813,0.00012,26.41647]
[1776335637937,37.27,74500.792,0.0,0.70813,0.00012,26.41647]
[1776335638039,37.27,74500.792,0.0,0.70813,0.00012,26.41655]
[1776335640085,37.27,74509.456,0.0,0.70916,0.00012,26.376]
[1776335641086,37.27,74504.472,0.0,0.70856,0.00012,26.39953]
[1776335641269,37.27,74504.472,0.0,0.70856,0.00012,26.39953]
[1776335641443,37.27,74504.472,0.0,0.70856,0.00012,26.39953]
[1776335647078,37.27,74502.056,0.0,0.70827,0.00012,26.41116]
[1776335647092,37.27,74501.24,0.0,0.70817,0.00012,26.41505]
[1776335647209,37.27,74501.24,0.0,0.70817,0.00012,26.41505]
[1776335648003,37.27,74501.24,0.0,0.70817,0.00012,26.41505]
[1776335648036,37.27,74501.24,0.0,0.70817,0.00012,26.4151]
[1776335648206,37.27,74501.24,0.0,0.70817,0.00012,26.4151]
[1776335652635,37.28,74499.804,0.0,0.70799,0.00012,26.42203]
[1776335652697,37.28,74499.804,0.0,0.70799,0.00012,26.42203]
[1776335652736,37.28,74499.804,0.0,0.70799,0.00012,26.42206]
[1776335654190,37.28,74498.422,0.0,0.70783,0.00012,26.42857]
[1776335654441,37.28,74498.422,0.0,0.70783,0.00012,26.42857]
[1776335655604,37.28,74491.256,0.0,0.70697,0.00012,26.4621]
[1776335656447,37.28,74491.256,0.0,0.70697,0.00012,26.4621]
[1776335656693,37.28,74491.256,0.0,0.70697,0.00012,26.4621]
[1776335661851,37.28,74487.386,0.0,0.7065,0.00012,26.48011]
[1776335661939,37.28,74487.386,0.0,0.7065,0.00012,26.48011]
[1776335665495,37.28,74486.438,0.0,0.70639,0.00012,26.48446]
[1776335665697,37.28,74486.438,0.0,0.70639,0.00012,26.48446]
[1776335665789,37.28,74486.438,0.0,0.70639,0.00012,26.48444]
[1776335667761,37.28,74484.922,0.0,0.70621,0.00012,26.49148]
[1776335667941,37.28,74484.922,0.0,0.70621,0.00012,26.49148]
[1776335673118,37.27,74484.536,0.0,0.70618,0.00012,26.49012]
[1776335675460,37.27,74484.484,0.0,0.70618,0.00012,26.49032]
[1776335675695,37.27,74484.484,0.0,0.70618,0.00012,26.49032]
[1776335676459,37.27,74484.484,0.0,0.70618,0.00012,26.4903]
[1776335676689,37.27,74484.484,0.0,0.70618,0.00012,26.4903]
[1776335676751,37.27,74484.484,0.0,0.70618,0.00012,26.49027]
[1776335679775,37.27,74483.952,0.0,0.70612,0.00012,26.49269]
[1776335679945,37.27,74483.952,0.0,0.70612,0.00012,26.49269]
[1776335680779,37.27,74477.518,0.0,0.70534,0.00012,26.52248]
[1776335682793,37.27,74471.858,0.0,0.70466,0.00012,26.54877]
[1776335683799,37.27,74463.126,0.0,0.70361,0.00012,26.5892]
[1776335684816,37.27,74463.126,0.0,0.70361,0.00012,26.5892]
[1776335684941,37.27,74463.126,0.0,0.70361,0.00012,26.5892]
[1776335685042,37.27,74463.126,0.0,0.70361,0.00012,26.58917]
[1776335687828,37.27,74468.604,0.0,0.70427,0.00012,26.56374]
[1776335688940,37.27,74468.604,0.0,0.70427,0.00012,26.56374]
[1776335689018,37.27,74468.604,0.0,0.70427,0.00012,26.56369]
[1776335689842,37.27,74476.952,0.0,0.70528,0.00012,26.525]
[1776335691856,37.27,74485.514,0.0,0.70631,0.00012,26.4852]
[1776335693125,37.27,74485.514,0.0,0.70631,0.00012,26.4852]
[1776335693138,37.27,74491.766,0.0,0.70706,0.00012,26.45605]
[1776335698143,37.27,74493.172,0.0,0.70723,0.00012,26.44955]
[1776335700929,37.27,74494.368,0.0,0.70737,0.00012,26.44407]
[1776335701544,37.27,74494.368,0.0,0.70737,0.00012,26.44407]
[1776335702962,37.27,74494.368,0.0,0.70736,0.00012,26.44415]
[1776335703021,37.27,74494.368,0.0,0.70736,0.00012,26.44423]
[1776335703950,37.27,74507.756,0.0,0.70896,0.00012,26.38149]
[1776335708614,37.28,74508.484,0.0,0.70904,0.00012,26.37842]
[1776335708692,37.28,74508.484,0.0,0.70904,0.00012,26.37842]
[1776335709992,37.28,74514.716,0.0,0.70978,0.00012,26.34925]
[1776335710945,37.28,74514.716,0.0,0.70978,0.00012,26.34925]
[1776335710999,37.28,74514.716,0.0,0.70978,0.00012,26.34935]
[1776335713091,37.28,74513.0,0.0,0.70957,0.00012,26.35754]
[1776335713159,37.28,74503.162,0.0,0.70839,0.00012,26.40392]
[1776335717199,37.28,74507.772,0.0,0.70894,0.00012,26.38226]
[1776335719063,37.28,74515.868,0.0,0.70992,0.00012,26.34377]
[1776335720070,37.28,74523.536,0.0,0.71084,0.00012,26.30733]
[1776335725113,37.27,74525.862,0.0,0.71113,0.00012,26.29564]
[1776335726224,37.27,74523.93,0.0,0.7109,0.00012,26.30467]
[1776335726451,37.27,74523.93,0.0,0.7109,0.00012,26.30467]
[1776335731461,37.27,74519.756,0.0,0.71044,0.00012,26.32073]
[1776335731692,37.27,74519.756,0.0,0.71044,0.00012,26.32073]
[1776335735180,37.27,74513.932,0.0,0.70976,0.00012,26.34762]
[1776335739184,37.26,74506.754,0.0,0.70891,0.00012,26.38103]
[1776335740524,37.26,74501.272,0.0,0.70825,0.00012,26.40687]
[1776335740708,37.26,74501.272,0.0,0.70825,0.00012,26.40687]
[1776335742943,37.26,74496.172,0.0,0.70764,0.00012,26.43086]
[1776335743043,37.26,74496.172,0.0,0.70764,0.00012,26.4309]
[1776335746476,37.27,74498.744,0.0,0.70794,0.00012,26.41898]
[1776335751457,37.27,74499.07,0.0,0.70798,0.00012,26.41769]
[1776335751696,37.27,74499.07,0.0,0.70798,0.00012,26.41769]
[1776335755117,37.27,74500.258,0.0,0.70812,0.00012,26.41226]
[1776335755194,37.27,74500.258,0.0,0.70812,0.00012,26.41226]
[1776335755199,37.27,74501.058,0.0,0.70821,0.00012,26.40856]
[1776335760204,37.27,74499.66,0.0,0.70804,0.00012,26.41538]
[1776335762206,37.27,74488.896,0.0,0.70674,0.00012,26.46579]
[1776335763207,37.27,74482.28,0.0,0.70595,0.00012,26.49658]
[1776335764211,37.27,74484.044,0.0,0.70616,0.00012,26.48835]
[1776335764442,37.27,74484.044,0.0,0.70616,0.00012,26.48835]
[1776335770214,37.27,74481.756,0.0,0.70589,0.00012,26.49893]
[1776335772712,37.27,74476.97,0.0,0.70531,0.00012,26.52119]
[1776335772944,37.27,74476.97,0.0,0.70531,0.00012,26.52119]
[1776335776416,37.27,74477.622,0.0,0.70539,0.00012,26.51824]
[1776335776441,37.27,74477.622,0.0,0.70539,0.00012,26.51824]
[1776335777221,37.27,74478.338,0.0,0.70548,0.00012,26.51493]
[1776335779921,37.27,74477.666,0.0,0.70539,0.00012,26.51809]
[1776335779940,37.27,74477.666,0.0,0.70539,0.00012,26.51809]
[1776335785229,37.27,74474.052,0.0,0.70495,0.00012,26.53514]
[1776335790234,37.27,74468.608,0.0,0.70429,0.00012,26.56048]
[1776335791682,37.27,74463.534,0.0,0.7037,0.00012,26.58087]
[1776335791713,37.27,74463.534,0.0,0.7037,0.00012,26.58087]
[1776335794807,37.27,74458.076,0.0,0.70304,0.00012,26.6059]
[1776335794938,37.27,74458.076,0.0,0.70304,0.00012,26.6059]
[1776335795039,37.27,74458.076,0.0,0.70304,0.00012,26.60588]
[1776335800244,37.27,74457.338,0.0,0.70295,0.00012,26.60913]
[1776335801182,37.27,74457.338,0.0,0.70295,0.00012,26.60913]
[1776335801441,37.27,74457.362,0.0,0.70296,0.00012,26.60899]
[1776335807251,37.27,74455.698,0.0,0.70276,0.00012,26.61644]
[1776335810296,37.27,74454.766,0.0,0.70265,0.00012,26.6206]
[1776335810439,37.27,74454.766,0.0,0.70265,0.00012,26.6206]
[1776335813833,37.27,74453.798,0.0,0.70254,0.00012,26.62492]
[1776335813954,37.27,74453.798,0.0,0.70254,0.00012,26.62492]
[1776335814054,37.27,74453.798,0.0,0.70254,0.00012,26.62487]
[1776335817483,37.27,74452.736,0.0,0.70241,0.00012,26.6296]
[1776335817702,37.27,74452.736,0.0,0.70241,0.00012,26.6296]
[1776335822769,37.27,74452.024,0.0,0.70233,0.00012,26.63262]
[1776335822940,37.27,74452.024,0.0,0.70233,0.00012,26.63262]
[1776335823082,37.27,74452.024,0.0,0.70233,0.00012,26.63262]
[1776335823197,37.27,74452.024,0.0,0.70233,0.00012,26.63262]
[1776335823267,37.27,74451.032,0.0,0.70221,0.00012,26.63711]
[1776335828272,37.26,74451.266,0.0,0.70225,0.00012,26.63566]
[1776335829273,37.26,74468.668,0.0,0.70436,0.00012,26.55553]
[1776335829354,37.26,74468.668,0.0,0.70436,0.00012,26.55553]
[1776335831004,37.26,74468.668,0.0,0.70436,0.00012,26.55546]
[1776335833920,37.26,74472.764,0.0,0.70486,0.00012,26.53632]
[1776335833942,37.26,74472.764,0.0,0.70486,0.00012,26.53632]
[1776335833974,37.26,74472.764,0.0,0.70486,0.00012,26.53626]
[1776335839450,37.26,74472.808,0.0,0.70487,0.00012,26.53574]
[1776335839691,37.26,74472.808,0.0,0.70487,0.00012,26.53574]
[1776335839927,37.26,74472.808,0.0,0.70487,0.00012,26.53567]
[1776335840934,37.26,74471.316,0.0,0.70469,0.00012,26.5425]
[1776335841941,37.26,74469.794,0.0,0.70451,0.00012,26.54946]
[1776335842947,37.26,74467.68,0.0,0.70426,0.00012,26.55913]
[1776335843955,37.26,74466.132,0.0,0.70408,0.00012,26.56618]
[1776335844450,37.26,74466.132,0.0,0.70408,0.00012,26.56618]
[1776335844689,37.26,74466.132,0.0,0.70408,0.00012,26.56618]
[1776335844962,37.26,74466.132,0.0,0.70408,0.00012,26.56608]
[1776335845728,37.26,74466.132,0.0,0.70408,0.00012,26.56608]
[1776335845939,37.26,74466.132,0.0,0.70408,0.00012,26.56608]
[1776335845968,37.26,74466.132,0.0,0.70408,0.00012,26.56598]
[1776335847983,37.26,74461.664,0.0,0.70355,0.00012,26.58635]
[1776335852650,37.25,74462.122,0.0,0.70363,0.00012,26.5808]
[1776335852689,37.25,74462.122,0.0,0.70363,0.00012,26.5808]
[1776335853019,37.25,74462.122,0.0,0.70363,0.00012,26.58069]
[1776335855247,37.25,74462.286,0.0,0.70365,0.00012,26.57993]
[1776335855266,37.25,74462.286,0.0,0.70365,0.00012,26.57991]
[1776335855436,37.25,74462.286,0.0,0.70365,0.00012,26.57991]
[1776335856041,37.25,74462.286,0.0,0.70365,0.00012,26.57988]
[1776335857048,37.25,74455.938,0.0,0.70289,0.00012,26.60906]
[1776335858821,37.25,74455.204,0.0,0.7028,0.00012,26.6124]
[1776335858938,37.25,74455.204,0.0,0.7028,0.00012,26.6124]
[1776335859062,37.25,74455.204,0.0,0.7028,0.00012,26.61237]
[1776335861332,37.25,74454.506,0.0,0.70272,0.00012,26.6155]
[1776335861437,37.25,74454.506,0.0,0.70272,0.00012,26.6155]
[1776335862083,37.25,74454.506,0.0,0.70272,0.00012,26.61548]
[1776335864097,37.25,74459.726,0.0,0.70335,0.00012,26.59147]
[1776335869131,37.25,74461.382,0.0,0.70355,0.00012,26.58383]
[1776335871541,37.25,74460.54,0.0,0.70345,0.00012,26.58769]
[1776335871697,37.25,74460.54,0.0,0.70345,0.00012,26.58769]
[1776335871936,37.25,74460.54,0.0,0.70345,0.00012,26.58769]
[1776335872153,37.25,74460.54,0.0,0.70345,0.00012,26.58769]
[1776335874167,37.25,74464.788,0.0,0.70396,0.00012,26.56803]
[1776335876182,37.25,74468.288,0.0,0.70439,0.00012,26.55172]
[1776335876820,37.25,74468.288,0.0,0.70439,0.00012,26.55172]
[1776335876948,37.25,74468.288,0.0,0.70439,0.00012,26.55172]
[1776335877190,37.25,74468.288,0.0,0.70439,0.00012,26.55166]
[1776335878199,37.25,74471.642,0.0,0.70479,0.00012,26.53608]
[1776335880952,37.25,74473.666,0.0,0.70504,0.00012,26.52659]
[1776335881191,37.25,74473.666,0.0,0.70504,0.00012,26.52659]
[1776335881220,37.25,74473.666,0.0,0.70504,0.00012,26.52652]
[1776335883233,37.25,74469.802,0.0,0.70458,0.00012,26.54428]
[1776335886257,37.25,74472.688,0.0,0.70493,0.00012,26.53074]
[1776335886715,37.25,74472.688,0.0,0.70493,0.00012,26.53074]
[1776335886937,37.25,74472.688,0.0,0.70493,0.00012,26.53074]
[1776335887264,37.25,74472.688,0.0,0.70493,0.00012,26.53068]
[1776335892032,37.24,74471.06,0.0,0.70474,0.00012,26.53796]
[1776335892192,37.24,74471.06,0.0,0.70474,0.00012,26.53796]
[1776335892299,37.24,74471.06,0.0,0.70475,0.00012,26.53789]
[1776335897334,37.24,74471.604,0.0,0.70482,0.00012,26.53517]
[1776335899344,37.24,74463.06,0.0,0.70378,0.00012,26.57469]
[1776335900723,37.24,74463.594,0.0,0.70385,0.00012,26.57223]
[1776335901346,37.24,74463.822,0.0,0.70388,0.00012,26.57119]
[1776335901864,37.24,74463.822,0.0,0.70388,0.00012,26.57119]
[1776335901937,37.24,74463.822,0.0,0.70388,0.00012,26.57119]
[1776335901965,37.24,74463.822,0.0,0.70388,0.00012,26.57121]
[1776335905350,37.24,74466.956,0.0,0.70425,0.00012,26.5568]
[1776335906710,37.24,74467.026,0.0,0.70426,0.00012,26.55651]
[1776335907352,37.24,74468.412,0.0,0.70443,0.00012,26.55013]
[1776335909528,37.24,74468.338,0.0,0.70442,0.00012,26.55053]
[1776335909687,37.24,74468.338,0.0,0.70442,0.00012,26.55053]
[1776335909941,37.24,74468.338,0.0,0.70442,0.00012,26.55053]
[1776335909965,37.24,74468.338,0.0,0.70442,0.00012,26.55047]
[1776335911356,37.24,74475.89,0.0,0.70534,0.00012,26.51243]
[1776335913587,37.24,74476.194,0.0,0.70538,0.00012,26.51094]
[1776335913688,37.24,74476.194,0.0,0.70538,0.00012,26.51094]
[1776335914359,37.24,74476.124,0.0,0.70538,0.00012,26.51122]
[1776335919364,37.24,74476.054,0.0,0.70537,0.00012,26.51134]
[1776335923368,37.24,74481.338,0.0,0.70601,0.00012,26.48664]
[1776335924699,37.24,74482.422,0.0,0.70614,0.00012,26.48158]
[1776335925369,37.24,74482.21,0.0,0.70612,0.00012,26.48256]
[1776335930374,37.24,74474.194,0.0,0.70515,0.00012,26.51969]
[1776335932868,37.24,74472.536,0.0,0.70495,0.00012,26.52748]
[1776335932939,37.24,74472.536,0.0,0.70495,0.00012,26.52748]
[1776335933173,37.24,74472.536,0.0,0.70495,0.00012,26.52748]
[1776335933193,37.24,74472.536,0.0,0.70495,0.00012,26.52748]
[1776335933274,37.24,74472.536,0.0,0.70495,0.00012,26.52753]
[1776335938382,37.24,74472.726,0.0,0.70497,0.00012,26.52689]
[1776335940198,37.24,74472.924,0.0,0.70499,0.00012,26.52602]
[1776335940437,37.24,74472.924,0.0,0.70499,0.00012,26.52608]
[1776335946390,37.24,74475.956,0.0,0.70536,0.00012,26.51173]
[1776335950779,37.24,74476.496,0.0,0.70543,0.00012,26.50907]
[1776335950843,37.24,74476.496,0.0,0.70543,0.00012,26.50907]
[1776335950940,37.24,74476.496,0.0,0.70543,0.00012,26.50907]
[1776335950988,37.24,74476.496,0.0,0.70543,0.00012,26.50902]
[1776335956400,37.24,74472.74,0.0,0.70499,0.00012,26.52619]
[1776335958773,37.24,74472.476,0.0,0.70496,0.00012,26.52731]
[1776335958943,37.24,74472.476,0.0,0.70496,0.00012,26.52731]
[1776335962781,37.24,74472.948,0.0,0.70502,0.00012,26.5249]
[1776335962838,37.24,74472.948,0.0,0.70502,0.00012,26.5249]
[1776335962939,37.24,74472.948,0.0,0.70502,0.00012,26.5249]
[1776335963038,37.24,74472.948,0.0,0.70502,0.00012,26.52485]
[1776335968412,37.24,74477.404,0.0,0.70556,0.00012,26.50396]
[1776335969847,37.24,74480.018,0.0,0.70588,0.00012,26.49178]
[1776335969945,37.24,74480.018,0.0,0.70588,0.00012,26.49178]
[1776335969983,37.24,74480.018,0.0,0.70588,0.00012,26.49178]
[1776335970196,37.24,74480.018,0.0,0.70588,0.00012,26.49178]
[1776335970230,37.24,74480.018,0.0,0.70588,0.00012,26.49176]
[1776335971660,37.24,74483.518,0.0,0.70631,0.00012,26.47244]
[1776335971694,37.24,74483.518,0.0,0.70631,0.00012,26.47244]
[1776335975487,37.24,74483.088,0.0,0.70626,0.00012,26.47444]
[1776335975692,37.24,74483.088,0.0,0.70626,0.00012,26.47444]
[1776335981425,37.24,74481.836,0.0,0.70611,0.00012,26.4802]
[1776335986435,37.24,74485.508,0.0,0.70656,0.00012,26.46304]
[1776335986933,37.24,74485.508,0.0,0.70656,0.00012,26.46304]
[1776335987118,37.24,74485.508,0.0,0.70656,0.00012,26.46304]
[1776335987196,37.24,74485.508,0.0,0.70656,0.00012,26.46304]
[1776335987290,37.24,74485.508,0.0,0.70656,0.00012,26.46305]
[1776335992441,37.24,74488.74,0.0,0.70694,0.00012,26.44805]
[1776335992825,37.24,74488.74,0.0,0.70694,0.00012,26.44805]
[1776335992944,37.24,74488.74,0.0,0.70694,0.00012,26.44805]
[1776335996461,37.24,74489.602,0.0,0.70704,0.00012,26.44409]
[1776335996688,37.24,74489.602,0.0,0.70704,0.00012,26.44409]
[1776335997030,37.24,74489.602,0.0,0.70704,0.00012,26.44411]
[1776336002451,37.24,74489.214,0.0,0.70699,0.00012,26.44603]
[1776336008015,37.24,74489.452,0.0,0.70702,0.00012,26.44502]
[1776336008207,37.24,74489.452,0.0,0.70702,0.00012,26.44502]
[1776336009115,37.24,74483.416,0.0,0.7063,0.00012,26.47319]
[1776336014150,37.24,74484.074,0.0,0.70637,0.00012,26.4701]
[1776336017347,37.24,74483.01,0.0,0.70625,0.00012,26.47504]
[1776336017436,37.24,74483.01,0.0,0.70625,0.00012,26.47504]
[1776336018033,37.24,74483.01,0.0,0.70625,0.00012,26.47503]
[1776336018189,37.24,74483.01,0.0,0.70625,0.00012,26.47503]
[1776336018235,37.24,74483.01,0.0,0.70625,0.00012,26.47501]
[1776336024220,37.24,74481.002,0.0,0.70601,0.00012,26.48427]
[1776336029255,37.24,74474.618,0.0,0.70524,0.00012,26.51379]
[1776336030421,37.24,74474.618,0.0,0.70524,0.00012,26.51379]
[1776336030448,37.24,74474.618,0.0,0.70524,0.00012,26.51379]
[1776336036304,37.23,74474.814,0.0,0.70529,0.00012,26.50957]
[1776336040332,37.24,74468.408,0.0,0.70451,0.00012,26.53945]
[1776336044073,37.23,74471.47,0.0,0.70489,0.00012,26.52511]
[1776336044194,37.23,74471.47,0.0,0.70489,0.00012,26.52511]
[1776336044209,37.23,74471.47,0.0,0.70489,0.00012,26.52511]
[1776336044440,37.23,74471.47,0.0,0.70489,0.00012,26.52511]
[1776336044492,37.23,74481.454,0.0,0.70609,0.00012,26.4787]
[1776336048567,37.23,74486.77,0.0,0.70673,0.00012,26.45394]
[1776336048695,37.23,74486.77,0.0,0.70673,0.00012,26.45394]
[1776336054432,37.24,74490.134,0.0,0.70713,0.00012,26.43833]
[1776336056000,37.24,74493.098,0.0,0.70748,0.00012,26.42449]
[1776336056146,37.24,74493.098,0.0,0.70748,0.00012,26.42449]
[1776336056196,37.24,74493.098,0.0,0.70748,0.00012,26.42449]
[1776336056453,37.24,74493.098,0.0,0.70748,0.00012,26.42454]
[1776336061488,37.24,74494.39,0.0,0.70763,0.00012,26.4187]
[1776336064509,37.24,74486.796,0.0,0.70672,0.00012,26.45428]
[1776336066166,37.24,74481.938,0.0,0.70614,0.00012,26.47693]
[1776336066204,37.24,74481.938,0.0,0.70614,0.00012,26.47693]
[1776336066668,37.24,74481.938,0.0,0.70614,0.00012,26.47692]
[1776336066702,37.24,74481.938,0.0,0.70614,0.00012,26.47692]
[1776336067516,37.24,74480.708,0.0,0.70599,0.00012,26.48263]
[1776336070519,37.24,74474.526,0.0,0.70524,0.00012,26.5114]
[1776336071520,37.24,74465.196,0.0,0.70412,0.00012,26.55462]
[1776336073522,37.24,74456.594,0.0,0.70307,0.00012,26.59442]
[1776336078527,37.24,74459.96,0.0,0.70348,0.00012,26.57909]
[1776336082531,37.24,74453.614,0.0,0.70272,0.00012,26.60781]
[1776336082869,37.24,74453.614,0.0,0.70272,0.00012,26.60781]
[1776336082939,37.24,74453.614,0.0,0.70272,0.00012,26.60781]
[1776336088537,37.23,74451.016,0.0,0.70243,0.00012,26.61889]
[1776336093542,37.23,74450.652,0.0,0.70242,0.00012,26.61686]
[1776336098547,37.22,74449.912,0.0,0.70234,0.00012,26.61955]
[1776336103552,37.22,74449.116,0.0,0.70226,0.00012,26.62248]
[1776336108556,37.22,74449.232,0.0,0.7023,0.00012,26.62124]
[1776336109636,37.22,74448.946,0.0,0.70227,0.00012,26.62241]
[1776336109695,37.22,74448.946,0.0,0.70227,0.00012,26.62241]
[1776336110044,37.22,74448.946,0.0,0.70227,0.00012,26.62241]
[1776336110196,37.22,74448.946,0.0,0.70227,0.00012,26.62241]
[1776336110256,37.22,74448.946,0.0,0.70227,0.00012,26.62227]
[1776336114194,37.21,74448.778,0.0,0.70226,0.00012,26.62261]
[1776336114440,37.21,74448.778,0.0,0.70226,0.00012,26.62261]
[1776336119567,37.21,74445.724,0.0,0.70191,0.00012,26.63571]
[1776336123571,37.21,74439.704,0.0,0.70118,0.00012,26.66311]
[1776336126552,37.21,74438.85,0.0,0.70108,0.00012,26.66716]
[1776336126700,37.21,74436.786,0.0,0.70082,0.00012,26.67664]
[1776336128771,37.21,74434.348,0.0,0.70052,0.00012,26.68787]
[1776336128881,37.21,74434.348,0.0,0.70052,0.00012,26.68787]
[1776336128946,37.21,74434.348,0.0,0.70052,0.00012,26.68787]
[1776336129577,37.21,74434.59,0.0,0.70055,0.00012,26.68682]
[1776336134219,37.21,74431.34,0.0,0.70015,0.00012,26.7018]
[1776336134446,37.21,74431.34,0.0,0.70015,0.00012,26.7018]
[1776336136436,37.21,74431.706,0.0,0.70019,0.00012,26.70022]
[1776336136474,37.21,74431.706,0.0,0.70019,0.00012,26.70027]
[1776336136703,37.21,74431.706,0.0,0.70019,0.00012,26.70027]
[1776336138658,37.21,74433.988,0.0,0.70047,0.00012,26.69]
[1776336138692,37.21,74433.988,0.0,0.70047,0.00012,26.69]
[1776336142395,37.21,74434.384,0.0,0.70051,0.00012,26.68836]
[1776336142449,37.21,74434.384,0.0,0.70051,0.00012,26.68842]
[1776336142900,37.21,74434.384,0.0,0.70051,0.00012,26.68842]
[1776336143591,37.21,74434.088,0.0,0.70047,0.00012,26.68982]
[1776336143695,37.21,74434.088,0.0,0.70047,0.00012,26.68982]
[1776336144592,37.21,74429.972,0.0,0.69997,0.00012,26.70856]
[1776336145206,37.21,74429.972,0.0,0.69997,0.00012,26.70856]
[1776336145454,37.21,74429.972,0.0,0.69997,0.00012,26.70856]
[1776336145495,37.21,74429.972,0.0,0.69997,0.00012,26.70859]
[1776336150598,37.21,74431.454,0.0,0.70015,0.00012,26.70202]
[1776336155297,37.22,74430.76,0.0,0.70007,0.00012,26.70235]
[1776336155439,37.22,74430.76,0.0,0.70007,0.00012,26.70235]
[1776336155499,37.22,74430.76,0.0,0.70007,0.00012,26.70239]
[1776336160608,37.22,74427.542,0.0,0.69968,0.00012,26.71713]
[1776336161596,37.22,74427.542,0.0,0.69968,0.00012,26.71713]
[1776336161609,37.22,74427.258,0.0,0.69964,0.00012,26.71844]
[1776336161690,37.22,74427.258,0.0,0.69964,0.00012,26.71844]
[1776336162198,37.22,74427.258,0.0,0.69964,0.00012,26.71846]
[1776336162906,37.22,74427.258,0.0,0.69964,0.00012,26.71846]
[1776336162946,37.22,74427.258,0.0,0.69964,0.00012,26.71846]
[1776336163206,37.22,74427.258,0.0,0.69964,0.00012,26.71849]
[1776336168616,37.22,74426.792,0.0,0.69958,0.00012,26.7207]
[1776336174281,37.22,74427.662,0.0,0.69968,0.00012,26.71691]
[1776336174938,37.22,74427.662,0.0,0.69968,0.00012,26.71691]
[1776336175289,37.22,74427.662,0.0,0.69968,0.00012,26.71694]
[1776336179569,37.22,74425.814,0.0,0.69946,0.00012,26.72537]
[1776336179627,37.22,74422.592,0.0,0.69907,0.00012,26.73995]
[1776336179699,37.22,74422.592,0.0,0.69907,0.00012,26.73995]
[1776336185359,37.22,74423.746,0.0,0.6992,0.00012,26.73477]
[1776336190394,37.22,74423.53,0.0,0.69918,0.00012,26.73579]
[1776336192250,37.22,74423.456,0.0,0.69917,0.00012,26.73613]
[1776336192443,37.22,74423.456,0.0,0.69917,0.00012,26.73613]
[1776336192538,37.22,74423.456,0.0,0.69917,0.00012,26.73614]
[1776336197418,37.22,74425.528,0.0,0.69942,0.00012,26.72682]
[1776336197455,37.22,74425.528,0.0,0.69942,0.00012,26.72682]
[1776336197489,37.22,74425.528,0.0,0.69942,0.00012,26.72684]
[1776336200110,37.22,74426.884,0.0,0.69958,0.00012,26.72076]
[1776336200201,37.22,74426.884,0.0,0.69958,0.00012,26.72076]
[1776336200465,37.22,74426.884,0.0,0.69958,0.00012,26.72082]
[1776336201472,37.22,74434.892,0.0,0.70055,0.00012,26.68451]
[1776336206507,37.22,74434.796,0.0,0.70053,0.00012,26.68521]
[1776336207650,37.22,74434.796,0.0,0.70053,0.00012,26.68521]
[1776336207655,37.22,74434.428,0.0,0.70049,0.00012,26.68694]
[1776336207698,37.22,74434.428,0.0,0.70049,0.00012,26.68694]
[1776336212943,37.22,74433.246,0.0,0.70035,0.00012,26.68956]
[1776336213558,37.22,74433.246,0.0,0.70035,0.00012,26.68961]
[1776336216459,37.22,74433.392,0.0,0.70037,0.00012,26.68904]
[1776336216477,37.23,74433.392,0.0,0.70037,0.00012,26.68909]
[1776336216695,37.23,74433.392,0.0,0.70037,0.00012,26.68909]
[1776336222620,37.23,74434.232,0.0,0.70046,0.00012,26.68557]
[1776336223956,37.23,74435.866,0.0,0.70066,0.00012,26.6782]
[1776336224201,37.23,74435.866,0.0,0.70066,0.00012,26.6782]
[1776336229670,37.23,74440.692,0.0,0.70123,0.00012,26.65666]
[1776336234684,37.23,74442.112,0.0,0.7014,0.00012,26.6506]
[1776336237276,37.23,74441.368,0.0,0.7013,0.00012,26.65416]
[1776336237441,37.23,74441.368,0.0,0.7013,0.00012,26.65416]
[1776336237578,37.23,74441.368,0.0,0.7013,0.00012,26.65416]
[1776336237648,37.23,74441.368,0.0,0.7013,0.00012,26.65424]
[1776336237700,37.23,74441.368,0.0,0.7013,0.00012,26.65424]
[1776336239667,37.23,74438.814,0.0,0.70099,0.00012,26.66595]
[1776336239694,37.23,74436.652,0.0,0.70072,0.00012,26.67586]
[1776336241365,37.23,74436.064,0.0,0.70065,0.00012,26.6786]
[1776336241694,37.23,74435.58,0.0,0.70059,0.00012,26.68085]
[1776336242692,37.23,74422.82,0.0,0.69904,0.00012,26.73871]
[1776336243697,37.23,74418.524,0.0,0.69852,0.00012,26.75808]
[1776336244252,37.23,74418.524,0.0,0.69852,0.00012,26.75808]
[1776336244445,37.23,74418.524,0.0,0.69852,0.00012,26.75808]
[1776336244511,37.23,74418.524,0.0,0.69852,0.00012,26.75807]
[1776336249702,37.23,74419.508,0.0,0.69864,0.00012,26.75356]
[1776336250703,37.23,74424.614,0.0,0.69926,0.00012,26.73051]
[1776336251610,37.23,74424.614,0.0,0.69926,0.00012,26.73051]
[1776336251695,37.23,74424.614,0.0,0.69926,0.00012,26.73051]
[1776336251704,37.23,74426.252,0.0,0.69946,0.00012,26.72311]
[1776336256709,37.23,74425.354,0.0,0.69935,0.00012,26.72725]
[1776336257116,37.23,74425.354,0.0,0.69935,0.00012,26.72725]
[1776336257196,37.23,74425.354,0.0,0.69935,0.00012,26.72725]
[1776336257710,37.23,74425.292,0.0,0.69934,0.00012,26.72754]
[1776336258483,37.23,74425.292,0.0,0.69934,0.00012,26.72754]
[1776336258695,37.23,74425.292,0.0,0.69934,0.00012,26.72754]
[1776336258711,37.23,74427.624,0.0,0.69962,0.00012,26.717]
[1776336263716,37.24,74429.044,0.0,0.69979,0.00012,26.7107]
[1776336264955,37.24,74429.044,0.0,0.69979,0.00012,26.71072]
[1776336265718,37.24,74423.508,0.0,0.69912,0.00012,26.73579]
[1776336266719,37.24,74419.926,0.0,0.69868,0.00012,26.75195]
[1776336270038,37.24,74420.548,0.0,0.69876,0.00012,26.74911]
[1776336270203,37.24,74420.548,0.0,0.69876,0.00012,26.74911]
[1776336270233,37.24,74420.548,0.0,0.69876,0.00012,26.74911]
[1776336270437,37.24,74420.548,0.0,0.69876,0.00012,26.74911]
[1776336270539,37.24,74420.548,0.0,0.69876,0.00012,26.7491]
[1776336273726,37.23,74415.28,0.0,0.69813,0.00012,26.7698]
[1776336274043,37.23,74415.28,0.0,0.69813,0.00012,26.7698]
[1776336274194,37.23,74415.28,0.0,0.69813,0.00012,26.7698]
[1776336274727,37.23,74410.402,0.0,0.69754,0.00012,26.79168]
[1776336279732,37.23,74411.972,0.0,0.69774,0.00012,26.7844]
[1776336280259,37.23,74411.972,0.0,0.69774,0.00012,26.7844]
[1776336280442,37.23,74411.972,0.0,0.69774,0.00012,26.7844]
[1776336280540,37.23,74411.972,0.0,0.69774,0.00012,26.78436]
[1776336285738,37.23,74411.97,0.0,0.69774,0.00012,26.78416]
[1776336286946,37.23,74411.97,0.0,0.69774,0.00012,26.78412]
[1776336287740,37.23,74414.346,0.0,0.69803,0.00012,26.77341]
[1776336290426,37.23,74414.328,0.0,0.69803,0.00012,26.77342]
[1776336290437,37.23,74414.328,0.0,0.69803,0.00012,26.77342]
[1776336290528,37.23,74414.328,0.0,0.69803,0.00012,26.77339]
[1776336294594,37.23,74414.79,0.0,0.69809,0.00012,26.77122]
[1776336294941,37.23,74414.79,0.0,0.69809,0.00012,26.77119]
[1776336295200,37.23,74414.79,0.0,0.69809,0.00012,26.77119]
[1776336295748,37.23,74418.754,0.0,0.69858,0.00012,26.75332]
[1776336300753,37.23,74420.534,0.0,0.69879,0.00012,26.74526]
[1776336305758,37.23,74419.1,0.0,0.69862,0.00012,26.75167]
[1776336308950,37.23,74419.286,0.0,0.69864,0.00012,26.7508]
[1776336309146,37.23,74419.286,0.0,0.69864,0.00012,26.7508]
[1776336309198,37.23,74419.286,0.0,0.69864,0.00012,26.7508]
[1776336309762,37.23,74419.538,0.0,0.69868,0.00012,26.74965]
[1776336310763,37.23,74422.234,0.0,0.699,0.00012,26.73748]
[1776336315768,37.23,74424.842,0.0,0.69932,0.00012,26.72573]
[1776336318311,37.23,74424.52,0.0,0.69928,0.00012,26.72721]
[1776336318438,37.23,74424.52,0.0,0.69928,0.00012,26.72721]
[1776336318507,37.23,74424.52,0.0,0.69928,0.00012,26.72722]
[1776336323776,37.23,74425.576,0.0,0.69941,0.00012,26.72248]
[1776336324555,37.23,74425.576,0.0,0.69941,0.00012,26.72248]
[1776336324702,37.23,74425.576,0.0,0.69941,0.00012,26.72248]
[1776336324777,37.23,74426.016,0.0,0.69946,0.00012,26.7205]
[1776336326779,37.23,74422.41,0.0,0.69902,0.00012,26.73682]
[1776336327489,37.23,74422.41,0.0,0.69902,0.00012,26.73682]
[1776336327700,37.23,74422.41,0.0,0.69902,0.00012,26.73682]
[1776336327780,37.23,74422.458,0.0,0.69903,0.00012,26.73661]
[1776336333402,37.23,74421.624,0.0,0.69894,0.00012,26.73738]
[1776336336199,37.23,74421.516,0.0,0.69893,0.00012,26.73787]
[1776336336446,37.23,74421.516,0.0,0.69893,0.00012,26.73787]
[1776336336472,37.23,74421.516,0.0,0.69893,0.00012,26.73787]
[1776336336944,37.23,74421.516,0.0,0.69893,0.00012,26.73787]
[1776336337430,37.23,74421.516,0.0,0.69893,0.00012,26.73786]
[1776336342466,37.23,74419.706,0.0,0.69871,0.00012,26.74599]
[1776336347501,37.23,74419.492,0.0,0.69868,0.00012,26.74691]
[1776336352068,37.23,74420.352,0.0,0.69879,0.00012,26.743]
[1776336352194,37.23,74420.352,0.0,0.69879,0.00012,26.743]
[1776336352535,37.23,74420.352,0.0,0.69879,0.00012,26.743]
[1776336353209,37.23,74420.352,0.0,0.69879,0.00012,26.743]
[1776336353443,37.23,74420.352,0.0,0.69879,0.00012,26.743]
[1776336353542,37.23,74420.352,0.0,0.69879,0.00012,26.74299]
[1776336358813,37.23,74421.402,0.0,0.69892,0.00012,26.73824]
[1776336360655,37.23,74421.376,0.0,0.69892,0.00012,26.73836]
[1776336360695,37.23,74421.376,0.0,0.69892,0.00012,26.73836]
[1776336360757,37.23,74421.376,0.0,0.69892,0.00012,26.73835]
[1776336363617,37.23,74416.988,0.0,0.69838,0.00012,26.7581]
[1776336366940,37.23,74416.454,0.0,0.69832,0.00012,26.76044]
[1776336367641,37.23,74416.454,0.0,0.69832,0.00012,26.76041]
[1776336367976,37.23,74416.454,0.0,0.69832,0.00012,26.76041]
[1776336368197,37.23,74416.454,0.0,0.69832,0.00012,26.76041]
[1776336368649,37.23,74416.454,0.0,0.69832,0.00012,26.76037]
[1776336369656,37.23,74411.214,0.0,0.69768,0.00012,26.78389]
[1776336372379,37.23,74409.538,0.0,0.69748,0.00012,26.79132]
[1776336372436,37.23,74409.538,0.0,0.69748,0.00012,26.79132]
[1776336372677,37.23,74409.538,0.0,0.69748,0.00012,26.79127]
[1776336375698,37.23,74405.166,0.0,0.69695,0.00012,26.81068]
[1776336377712,37.23,74401.846,0.0,0.69655,0.00012,26.82537]
[1776336378336,37.23,74401.846,0.0,0.69655,0.00012,26.82537]
[1776336378440,37.23,74401.846,0.0,0.69655,0.00012,26.82537]
[1776336378763,37.23,74401.846,0.0,0.69655,0.00012,26.82537]
[1776336378834,37.22,74401.082,0.0,0.69646,0.00012,26.82871]
[1776336378941,37.22,74401.082,0.0,0.69646,0.00012,26.82871]
[1776336384762,37.22,74406.62,0.0,0.69715,0.00012,26.80349]
[1776336384942,37.22,74406.62,0.0,0.69715,0.00012,26.80349]
[1776336385769,37.22,74406.62,0.0,0.69715,0.00012,26.80344]
[1776336387782,37.22,74410.138,0.0,0.69758,0.00012,26.78758]
[1776336391295,37.22,74411.062,0.0,0.6977,0.00012,26.7833]
[1776336391442,37.22,74411.062,0.0,0.6977,0.00012,26.7833]
[1776336391811,37.22,74411.062,0.0,0.69771,0.00012,26.78027]
[1776336392778,37.22,74411.062,0.0,0.69771,0.00012,26.78027]
[1776336392818,37.22,74411.062,0.0,0.69771,0.00012,26.78023]
[1776336392939,37.22,74411.062,0.0,0.69771,0.00012,26.78023]
[1776336393825,37.22,74411.062,0.0,0.69771,0.00012,26.78017]
[1776336394832,37.22,74406.456,0.0,0.69715,0.00012,26.80078]
[1776336396846,37.22,74402.94,0.0,0.69673,0.00012,26.81638]
[1776336401858,37.22,74402.282,0.0,0.69666,0.00012,26.81894]
[1776336405451,37.22,74403.85,0.0,0.69685,0.00012,26.81171]
[1776336405690,37.22,74403.85,0.0,0.69685,0.00012,26.81171]
[1776336405789,37.22,74403.85,0.0,0.69685,0.00012,26.81165]
[1776336407127,37.21,74403.544,0.0,0.69682,0.00012,26.81295]
[1776336407201,37.21,74403.544,0.0,0.69682,0.00012,26.81295]
[1776336407864,37.21,74403.548,0.0,0.69682,0.00012,26.81287]
[1776336412870,37.21,74403.638,0.0,0.69684,0.00012,26.81213]
[1776336413337,37.21,74403.638,0.0,0.69684,0.00012,26.81213]
[1776336413440,37.21,74403.638,0.0,0.69684,0.00012,26.81213]
[1776336413694,37.21,74403.638,0.0,0.69684,0.00012,26.81213]
[1776336413871,37.21,74403.386,0.0,0.69681,0.00012,26.81319]
[1776336414332,37.21,74403.386,0.0,0.69681,0.00012,26.81319]
[1776336414443,37.21,74403.386,0.0,0.69681,0.00012,26.81319]
[1776336414703,37.21,74403.386,0.0,0.69681,0.00012,26.81319]
[1776336414794,37.21,74403.386,0.0,0.69681,0.00012,26.81312]
[1776336416837,37.21,74402.95,0.0,0.69676,0.00012,26.815]
[1776336416874,37.21,74402.886,0.0,0.69676,0.00012,26.81521]
[1776336416935,37.21,74402.886,0.0,0.69676,0.00012,26.81521]
[1776336417875,37.21,74404.236,0.0,0.69692,0.00012,26.80911]
[1776336422880,37.21,74407.562,0.0,0.69734,0.00012,26.79391]
[1776336428886,37.21,74406.542,0.0,0.69722,0.00012,26.79817]
[1776336431349,37.21,74406.6,0.0,0.69723,0.00012,26.7978]
[1776336431437,37.21,74406.6,0.0,0.69723,0.00012,26.7978]
[1776336432890,37.21,74406.832,0.0,0.69726,0.00012,26.79666]
[1776336435385,37.21,74404.586,0.0,0.69699,0.00012,26.80661]
[1776336435442,37.21,74404.586,0.0,0.69699,0.00012,26.80661]
[1776336435893,37.21,74403.61,0.0,0.69687,0.00012,26.81092]
[1776336436894,37.2,74399.338,0.0,0.69635,0.00012,26.82995]
[1776336438371,37.2,74398.512,0.0,0.69625,0.00012,26.83355]
[1776336438939,37.2,74399.144,0.0,0.69633,0.00012,26.83065]
[1776336439897,37.2,74400.18,0.0,0.69646,0.00012,26.82594]
[1776336444390,37.2,74401.646,0.0,0.69665,0.00012,26.81909]
[1776336444440,37.2,74401.646,0.0,0.69665,0.00012,26.81909]
[1776336444902,37.2,74399.264,0.0,0.69636,0.00012,26.82966]
[1776336446383,37.2,74399.0,0.0,0.69633,0.00012,26.83076]
[1776336446904,37.2,74402.608,0.0,0.69677,0.00012,26.81455]
[1776336446942,37.2,74402.608,0.0,0.69677,0.00012,26.81455]
[1776336447425,37.2,74402.608,0.0,0.69677,0.00012,26.81455]
[1776336447905,37.2,74407.076,0.0,0.69732,0.00012,26.79447]
[1776336448250,37.2,74407.076,0.0,0.69732,0.00012,26.79447]
[1776336448414,37.2,74407.076,0.0,0.69732,0.00012,26.79447]
[1776336449909,37.2,74399.256,0.0,0.69636,0.00012,26.82937]
[1776336450384,37.2,74399.256,0.0,0.69636,0.00012,26.82937]
[1776336450445,37.2,74399.256,0.0,0.69636,0.00012,26.82937]
[1776336450910,37.2,74398.25,0.0,0.69624,0.00012,26.83378]
[1776336454938,37.2,74399.248,0.0,0.69639,0.00012,26.82602]
[1776336455898,37.2,74399.248,0.0,0.69639,0.00012,26.82602]
[1776336455915,37.2,74400.06,0.0,0.69649,0.00012,26.82232]
[1776336455939,37.2,74400.06,0.0,0.69649,0.00012,26.82232]
[1776336457917,37.2,74400.448,0.0,0.69654,0.00012,26.82043]
[1776336459916,37.2,74400.562,0.0,0.69656,0.00012,26.81985]
[1776336460941,37.19,74399.596,0.0,0.69644,0.00012,26.8241]
[1776336461898,37.19,74399.596,0.0,0.69644,0.00012,26.8241]
[1776336461921,37.19,74399.606,0.0,0.69644,0.00012,26.8239]
[1776336461945,37.19,74399.606,0.0,0.69644,0.00012,26.8239]
[1776336462399,37.19,74399.606,0.0,0.69644,0.00012,26.8239]
[1776336462897,37.19,74399.606,0.0,0.69644,0.00012,26.8239]
[1776336462922,37.19,74400.242,0.0,0.69652,0.00012,26.82098]
[1776336462947,37.19,74400.242,0.0,0.69652,0.00012,26.82098]
[1776336463193,37.19,74400.242,0.0,0.69652,0.00012,26.82098]
[1776336463396,37.19,74400.242,0.0,0.69652,0.00012,26.82098]
[1776336463923,37.19,74400.46,0.0,0.69655,0.00012,26.81994]
[1776336464909,37.19,74400.46,0.0,0.69655,0.00012,26.81994]
[1776336466926,37.19,74396.692,0.0,0.6961,0.00012,26.83655]
[1776336466939,37.19,74396.692,0.0,0.6961,0.00012,26.83655]
[1776336467927,37.19,74394.686,0.0,0.69585,0.00012,26.84541]
[1776336472932,37.19,74393.682,0.0,0.69574,0.00012,26.84964]
[1776336474934,37.19,74389.542,0.0,0.69522,0.00012,26.86834]
[1776336477937,37.19,74384.748,0.0,0.69462,0.00012,26.88999]
[1776336479939,37.19,74380.928,0.0,0.69415,0.00012,26.90711]
[1776336482942,37.2,74369.664,0.0,0.69276,0.00012,26.957]
[1776336483279,37.2,74369.664,0.0,0.69276,0.00012,26.957]
[1776336483943,37.2,74358.954,0.0,0.69144,0.00012,27.00394]
[1776336484351,37.2,74358.954,0.0,0.69144,0.00012,27.00394]
[1776336484944,37.2,74349.076,0.0,0.69022,0.00012,27.04693]
[1776336486907,37.2,74349.056,0.0,0.69022,0.00012,27.04705]
[1776336486950,37.2,74345.584,0.0,0.68979,0.00012,27.06207]
[1776336488952,37.19,74341.816,0.0,0.68932,0.00012,27.07826]
[1776336491081,37.19,74342.248,0.0,0.68938,0.00012,27.07627]
[1776336491959,37.19,74342.028,0.0,0.68936,0.00012,27.07716]
[1776336492447,37.19,74342.028,0.0,0.68936,0.00012,27.07716]
[1776336496949,37.19,74340.13,0.0,0.68913,0.00012,27.08509]
[1776336496964,37.19,74340.784,0.0,0.68921,0.00012,27.0822]
[1776336500948,37.19,74343.286,0.0,0.68953,0.00012,27.0712]
[1776336500968,37.19,74345.214,0.0,0.68977,0.00012,27.0628]
[1776336504622,37.19,74338.112,0.0,0.68889,0.00012,27.09326]
[1776336506636,37.19,74327.822,0.0,0.68761,0.00012,27.13773]
[1776336508925,37.19,74327.822,0.0,0.68761,0.00012,27.13779]
[1776336508934,37.19,74327.822,0.0,0.68761,0.00012,27.13786]
[1776336509661,37.19,74317.722,0.0,0.68634,0.00012,27.18171]
[1776336511673,37.19,74322.484,0.0,0.68695,0.00012,27.15823]
[1776336512681,37.19,74329.11,0.0,0.68777,0.00012,27.12976]
[1776336514957,37.19,74332.414,0.0,0.68818,0.00012,27.11549]
[1776336514982,37.19,74332.514,0.0,0.6882,0.00012,27.11499]
[1776336519986,37.19,74332.9,0.0,0.68826,0.00012,27.11297]
[1776336523766,37.19,74338.8,0.0,0.68899,0.00012,27.0873]
[1776336528800,37.19,74335.998,0.0,0.68865,0.00012,27.0991]
[1776336533840,37.19,74338.734,0.0,0.689,0.00012,27.08704]
[1776336538876,37.18,74339.958,0.0,0.68916,0.00012,27.08154]
[1776336541896,37.18,74346.302,0.0,0.68994,0.00012,27.05398]
[1776336542903,37.18,74354.34,0.0,0.69094,0.00012,27.01901]
[1776336545924,37.18,74349.792,0.0,0.69038,0.00012,27.03874]
[1776336550959,37.18,74349.962,0.0,0.6904,0.00012,27.03786]
[1776336555994,37.18,74350.32,0.0,0.69045,0.00012,27.03617]
[1776336559028,37.18,74346.456,0.0,0.68998,0.00012,27.05285]
[1776336562031,37.18,74336.916,0.0,0.68879,0.00012,27.0942]
[1776336563032,37.18,74326.504,0.0,0.6875,0.00012,27.1391]
[1776336564033,37.19,74320.506,0.0,0.68673,0.00012,27.16558]
[1776336566035,37.19,74315.398,0.0,0.68606,0.00012,27.18859]
[1776336568037,37.2,74310.708,0.0,0.68546,0.00012,27.20935]
[1776336573042,37.21,74310.766,0.0,0.68543,0.00012,27.20796]
[1776336578047,37.21,74314.59,0.0,0.6859,0.00012,27.19194]
[1776336583054,37.21,74321.208,0.0,0.68671,0.00012,27.16403]
[1776336588059,37.22,74317.49,0.0,0.68624,0.00012,27.18027]
[1776336589060,37.22,74311.57,0.0,0.6855,0.00012,27.20546]
[1776336594065,37.22,74311.142,0.0,0.68545,0.00012,27.20746]
[1776336599070,37.22,74311.764,0.0,0.68552,0.00012,27.20501]
[1776336604075,37.22,74313.306,0.0,0.6857,0.00012,27.19865]
[1776336609080,37.22,74314.218,0.0,0.68581,0.00012,27.19499]
[1776336612082,37.22,74320.34,0.0,0.68657,0.00012,27.16909]
[1776336615085,37.22,74325.088,0.0,0.68715,0.00012,27.14906]
[1776336616086,37.23,74332.744,0.0,0.6881,0.00012,27.11636]
[1776336617087,37.23,74336.608,0.0,0.68857,0.00012,27.09987]
[1776336619089,37.23,74340.566,0.0,0.68906,0.00012,27.0831]
[1776336622092,37.23,74345.536,0.0,0.68967,0.00012,27.06176]
[1776336627097,37.23,74348.48,0.0,0.69002,0.00012,27.04933]
[1776336632102,37.23,74348.974,0.0,0.69009,0.00012,27.04455]
[1776336637108,37.23,74348.002,0.0,0.68996,0.00012,27.0491]
[1776336640111,37.24,74342.9,0.0,0.68933,0.00012,27.07133]
[1776336643114,37.24,74337.522,0.0,0.68865,0.00012,27.09495]
[1776336648120,37.24,74337.69,0.0,0.68865,0.00012,27.09487]
[1776336653125,37.24,74337.808,0.0,0.68866,0.00012,27.09481]
[1776336658727,37.25,74339.638,0.0,0.68888,0.00012,27.08714]
[1776336663762,37.25,74340.878,0.0,0.68902,0.00012,27.08218]
[1776336665776,37.25,74345.976,0.0,0.68965,0.00012,27.06005]
[1776336670811,37.25,74343.306,0.0,0.6893,0.00012,27.07238]
[1776336674842,37.25,74347.246,0.0,0.68979,0.00012,27.05534]
[1776336680158,37.25,74350.32,0.0,0.69018,0.00012,27.04179]
[1776336685163,37.25,74353.954,0.0,0.69063,0.00012,27.02582]
[1776336690951,37.25,74356.63,0.0,0.69096,0.00012,27.01405]
[1776336693973,37.25,74361.322,0.0,0.69156,0.00012,26.99062]
[1776336699007,37.25,74361.424,0.0,0.69157,0.00012,26.99018]
[1776336704056,37.25,74361.954,0.0,0.69163,0.00012,26.98787]
[1776336709187,37.25,74365.262,0.0,0.69204,0.00012,26.97346]
[1776336713119,37.25,74356.986,0.0,0.69102,0.00012,27.00962]
[1776336714127,37.25,74353.058,0.0,0.69054,0.00012,27.02667]
[1776336719162,37.25,74352.954,0.0,0.69053,0.00012,27.02695]
[1776336723202,37.25,74356.862,0.0,0.69101,0.00012,27.00988]
[1776336728207,37.25,74358.73,0.0,0.69124,0.00012,27.00167]
[1776336730209,37.25,74362.766,0.0,0.69174,0.00012,26.98409]
[1776336732211,37.25,74357.658,0.0,0.69111,0.00012,27.00636]
[1776336737216,37.25,74358.652,0.0,0.69122,0.00012,27.00264]
[1776336742221,37.26,74359.884,0.0,0.69135,0.00012,26.99794]
[1776336747226,37.26,74360.478,0.0,0.69141,0.00012,26.99601]
[1776336748227,37.26,74368.014,0.0,0.69233,0.00012,26.9633]
[1776336750229,37.26,74372.0,0.0,0.6928,0.00012,26.94652]
[1776336755234,37.27,74372.654,0.0,0.69288,0.00012,26.94149]
[1776336760239,37.27,74371.356,0.0,0.69271,0.00012,26.94735]
[1776336765244,37.27,74371.196,0.0,0.69269,0.00012,26.94821]
[1776336770249,37.27,74368.026,0.0,0.6923,0.00012,26.96222]
[1776336775254,37.27,74368.392,0.0,0.69234,0.00012,26.9607]
[1776336780259,37.27,74370.122,0.0,0.69255,0.00012,26.95324]
[1776336785264,37.27,74367.692,0.0,0.69225,0.00012,26.96398]
[1776336790269,37.27,74368.11,0.0,0.6923,0.00012,26.96224]
[1776336793272,37.28,74374.712,0.0,0.69311,0.00012,26.93338]
[1776336799278,37.28,74376.528,0.0,0.69332,0.00012,26.92569]
[1776336802281,37.28,74372.11,0.0,0.69278,0.00012,26.94521]
[1776336805284,37.28,74367.14,0.0,0.69216,0.00012,26.96704]
[1776336810289,37.28,74371.27,0.0,0.69267,0.00012,26.94905]
[1776336815294,37.28,74374.14,0.0,0.69303,0.00012,26.93367]
[1776336820299,37.28,74381.644,0.0,0.69395,0.00012,26.90089]
[1776336823337,37.28,74387.228,0.0,0.69462,0.00012,26.8765]
[1776336824954,37.28,74393.106,0.0,0.69534,0.00012,26.8507]
[1776336826968,37.29,74398.46,0.0,0.69599,0.00012,26.82719]
[1776336828983,37.29,74403.156,0.0,0.69655,0.00012,26.80659]
[1776336830947,37.29,74403.156,0.0,0.69655,0.00012,26.80676]
[1776336831038,37.29,74403.156,0.0,0.69654,0.00012,26.80692]
[1776336835221,37.29,74404.57,0.0,0.6967,0.00012,26.80111]
[1776336835291,37.29,74404.57,0.0,0.6967,0.00012,26.80125]
[1776336835937,37.29,74404.57,0.0,0.6967,0.00012,26.80125]
[1776336836033,37.29,74404.57,0.0,0.6967,0.00012,26.80138]
[1776336836552,37.29,74404.57,0.0,0.6967,0.00012,26.80138]
[1776336837040,37.29,74404.57,0.0,0.69669,0.00012,26.80151]
[1776336838046,37.3,74394.798,0.0,0.6955,0.00012,26.84512]
[1776336841068,37.3,74390.388,0.0,0.69495,0.00012,26.86499]
[1776336846103,37.3,74387.39,0.0,0.69457,0.00012,26.87871]
[1776336851138,37.3,74389.896,0.0,0.69486,0.00012,26.8681]
[1776336856172,37.3,74384.046,0.0,0.69414,0.00012,26.89436]
[1776336861208,37.31,74384.222,0.0,0.69415,0.00012,26.89394]
[1776336866242,37.31,74384.776,0.0,0.69421,0.00012,26.89187]
[1776336871278,37.31,74384.46,0.0,0.69417,0.00012,26.89065]
[1776336876313,37.31,74385.172,0.0,0.69425,0.00012,26.88788]
[1776336881347,37.32,74383.026,0.0,0.69398,0.00012,26.89768]
[1776336886383,37.32,74385.706,0.0,0.6943,0.00012,26.88625]
[1776336891408,37.32,74385.816,0.0,0.6943,0.00012,26.88616]
[1776336896416,37.32,74384.808,0.0,0.69417,0.00012,26.89096]
[1776336901421,37.32,74383.462,0.0,0.69399,0.00012,26.89724]
[1776336906426,37.33,74383.862,0.0,0.69404,0.00012,26.89581]
[1776336911431,37.33,74383.562,0.0,0.69399,0.00012,26.89745]
[1776336915435,37.33,74390.978,0.0,0.69489,0.00012,26.865]
[1776336918438,37.33,74395.702,0.0,0.69546,0.00012,26.84441]
[1776336923443,37.33,74398.288,0.0,0.69576,0.00012,26.83352]
[1776336924940,37.34,74398.364,0.0,0.69577,0.00012,26.83331]
[1776336924991,37.34,74398.364,0.0,0.69576,0.00012,26.83343]
[1776336930450,37.34,74399.252,0.0,0.69586,0.00012,26.83011]
[1776336930947,37.34,74399.252,0.0,0.69586,0.00012,26.83011]
[1776336931028,37.34,74399.252,0.0,0.69587,0.00012,26.82725]
[1776336933452,37.34,74405.576,0.0,0.69663,0.00012,26.79939]
[1776336934268,37.34,74405.576,0.0,0.69663,0.00012,26.79939]
[1776336934354,37.34,74405.576,0.0,0.69663,0.00012,26.79955]
[1776336934793,37.34,74405.576,0.0,0.69663,0.00012,26.79955]
[1776336935454,37.34,74415.192,0.0,0.6978,0.00012,26.75678]
[1776336936455,37.34,74426.63,0.0,0.69919,0.00012,26.70537]
[1776336937456,37.34,74433.656,0.0,0.70004,0.00012,26.67365]
[1776336938457,37.34,74436.382,0.0,0.70037,0.00012,26.66134]
[1776336940688,37.34,74437.214,0.0,0.70047,0.00012,26.65765]
[1776336940943,37.34,74437.214,0.0,0.70047,0.00012,26.65765]
[1776336941022,37.34,74437.214,0.0,0.70047,0.00012,26.65768]
[1776336946465,37.35,74438.872,0.0,0.70067,0.00012,26.65037]
[1776336952471,37.35,74432.126,0.0,0.69984,0.00012,26.68113]
[1776336953472,37.35,74428.586,0.0,0.69941,0.00012,26.69712]
[1776336954369,37.35,74428.586,0.0,0.69941,0.00012,26.69712]
[1776336954440,37.35,74428.586,0.0,0.69941,0.00012,26.69712]
[1776336954473,37.35,74426.594,0.0,0.69917,0.00012,26.70609]
[1776336959478,37.35,74426.142,0.0,0.69912,0.00012,26.70809]
[1776336959708,37.35,74426.142,0.0,0.69912,0.00012,26.70809]
[1776336959936,37.35,74426.142,0.0,0.69912,0.00012,26.70809]
[1776336960479,37.35,74425.71,0.0,0.69906,0.00012,26.71002]
[1776336960943,37.35,74425.71,0.0,0.69906,0.00012,26.71002]
[1776336961044,37.35,74425.71,0.0,0.69906,0.00012,26.71001]
[1776336966485,37.35,74425.708,0.0,0.69905,0.00012,26.71069]
[1776336970928,37.35,74424.808,0.0,0.69893,0.00012,26.71493]
[1776336970936,37.35,74424.808,0.0,0.69893,0.00012,26.71493]
[1776336971490,37.35,74422.704,0.0,0.69867,0.00012,26.72462]
[1776336976495,37.36,74419.836,0.0,0.6983,0.00012,26.73857]
[1776336976561,37.36,74419.836,0.0,0.6983,0.00012,26.73857]
[1776336976690,37.36,74419.836,0.0,0.6983,0.00012,26.73857]
[1776336977496,37.36,74419.494,0.0,0.69825,0.00012,26.74031]
[1776336978522,37.36,74419.208,0.0,0.69821,0.00012,26.7418]
[1776336978690,37.36,74419.208,0.0,0.69821,0.00012,26.7418]
[1776336979498,37.36,74418.574,0.0,0.69813,0.00012,26.74485]
[1776336984503,37.37,74407.752,0.0,0.69679,0.00012,26.79412]
[1776336984700,37.37,74407.752,0.0,0.69679,0.00012,26.79412]
[1776336984937,37.37,74407.752,0.0,0.69679,0.00012,26.79412]
[1776336986091,37.37,74407.752,0.0,0.69678,0.00012,26.79443]
[1776336986938,37.37,74407.752,0.0,0.69678,0.00012,26.79443]
[1776336987099,37.37,74407.752,0.0,0.69678,0.00012,26.79458]
[1776336991918,37.37,74409.498,0.0,0.69699,0.00012,26.78443]
[1776336991936,37.37,74409.498,0.0,0.69699,0.00012,26.78443]
[1776336992134,37.37,74409.498,0.0,0.69698,0.00012,26.7846]
[1776336992592,37.37,74409.498,0.0,0.69698,0.00012,26.7846]
[1776336992695,37.37,74409.498,0.0,0.69698,0.00012,26.7846]
[1776336993141,37.38,74409.498,0.0,0.69698,0.00012,26.78477]
[1776336994513,37.38,74412.654,0.0,0.69736,0.00012,26.77086]
[1776337000519,37.38,74411.554,0.0,0.6972,0.00012,26.77678]
[1776337005524,37.39,74411.728,0.0,0.6972,0.00012,26.77683]
[1776337010529,37.39,74411.02,0.0,0.69709,0.00012,26.7808]
[1776337010639,37.39,74411.02,0.0,0.69709,0.00012,26.7808]
[1776337010694,37.39,74411.02,0.0,0.69709,0.00012,26.7808]
[1776337011267,37.39,74411.02,0.0,0.69709,0.00012,26.78096]
[1776337016535,37.4,74411.256,0.0,0.6971,0.00012,26.78069]
[1776337021540,37.4,74410.896,0.0,0.69703,0.00012,26.78307]
[1776337026946,37.41,74409.662,0.0,0.69687,0.00012,26.78933]
[1776337027210,37.41,74409.662,0.0,0.69687,0.00012,26.78933]
[1776337027438,37.41,74409.662,0.0,0.69687,0.00012,26.78933]
[1776337027538,37.41,74409.662,0.0,0.69686,0.00012,26.78947]
[1776337032619,37.41,74408.622,0.0,0.69672,0.00012,26.7948]
[1776337032691,37.41,74408.622,0.0,0.69672,0.00012,26.7948]
[1776337033421,37.41,74408.622,0.0,0.69671,0.00012,26.79493]
[1776337034427,37.41,74405.41,0.0,0.69632,0.00012,26.80934]
[1776337039462,37.41,74403.372,0.0,0.69606,0.00012,26.81898]
[1776337042201,37.42,74403.55,0.0,0.69607,0.00012,26.81842]
[1776337042436,37.42,74403.55,0.0,0.69607,0.00012,26.81842]
[1776337042488,37.42,74403.55,0.0,0.69607,0.00012,26.81852]
[1776337042673,37.42,74403.55,0.0,0.69607,0.00012,26.81852]
[1776337043496,37.42,74403.55,0.0,0.69607,0.00012,26.81861]
[1776337044945,37.42,74403.55,0.0,0.69607,0.00012,26.81868]
[1776337045510,37.42,74403.55,0.0,0.69606,0.00012,26.81875]
[1776337046517,37.42,74392.654,0.0,0.69473,0.00012,26.86701]
[1776337048727,37.42,74392.996,0.0,0.69477,0.00012,26.86565]
[1776337048940,37.42,74392.996,0.0,0.69477,0.00012,26.86565]
[1776337049538,37.42,74392.996,0.0,0.69477,0.00012,26.86572]
[1776337049692,37.42,74392.996,0.0,0.69477,0.00012,26.86572]
[1776337050545,37.42,74392.996,0.0,0.69477,0.00012,26.86578]
[1776337050940,37.42,74392.996,0.0,0.69477,0.00012,26.86578]
[1776337051525,37.42,74392.996,0.0,0.69477,0.00012,26.86578]
[1776337051552,37.42,74392.996,0.0,0.69478,0.00012,26.86287]
[1776337054572,37.42,74402.126,0.0,0.69589,0.00012,26.82278]
[1776337055573,37.42,74405.282,0.0,0.69627,0.00012,26.80891]
[1776337060578,37.43,74403.336,0.0,0.69602,0.00012,26.81812]
[1776337061257,37.43,74403.336,0.0,0.69602,0.00012,26.81812]
[1776337061471,37.43,74403.336,0.0,0.69601,0.00012,26.81821]
[1776337061693,37.43,74403.336,0.0,0.69601,0.00012,26.81821]
[1776337062580,37.43,74384.156,0.0,0.69367,0.00012,26.90282]
[1776337063581,37.43,74376.346,0.0,0.69272,0.00012,26.93701]
[1776337066584,37.43,74372.624,0.0,0.69226,0.00012,26.95322]
[1776337071589,37.43,74374.754,0.0,0.69252,0.00012,26.94392]
[1776337076594,37.43,74372.314,0.0,0.69222,0.00012,26.95454]
[1776337077595,37.43,74368.09,0.0,0.6917,0.00012,26.97289]
[1776337081599,37.43,74363.454,0.0,0.69114,0.00012,26.99286]
[1776337086604,37.42,74364.182,0.0,0.69124,0.00012,26.98948]
[1776337091609,37.42,74364.288,0.0,0.69125,0.00012,26.98881]
[1776337096614,37.42,74369.512,0.0,0.6919,0.00012,26.96595]
[1776337101619,37.42,74374.11,0.0,0.69246,0.00012,26.94587]
[1776337102944,37.42,74374.11,0.0,0.69246,0.00012,26.94588]
[1776337103297,37.42,74374.11,0.0,0.69246,0.00012,26.94588]
[1776337103453,37.42,74374.11,0.0,0.69246,0.00012,26.94588]
[1776337103518,37.42,74374.11,0.0,0.69246,0.00012,26.94589]
[1776337103701,37.42,74374.11,0.0,0.69246,0.00012,26.94589]
[1776337104622,37.42,74379.256,0.0,0.69309,0.00012,26.92343]
[1776337106820,37.42,74381.552,0.0,0.69337,0.00012,26.91343]
[1776337106936,37.42,74381.552,0.0,0.69337,0.00012,26.91343]
[1776337107193,37.42,74381.552,0.0,0.69337,0.00012,26.91343]
[1776337107294,37.42,74381.552,0.0,0.69337,0.00012,26.91346]
[1776337112632,37.42,74381.828,0.0,0.69342,0.00012,26.90941]
[1776337117637,37.42,74371.992,0.0,0.69221,0.00012,26.9525]
[1776337118638,37.42,74365.854,0.0,0.69146,0.00012,26.97916]
[1776337123643,37.42,74365.226,0.0,0.69138,0.00012,26.98171]
[1776337128648,37.42,74364.144,0.0,0.69126,0.00012,26.98622]
[1776337131651,37.42,74360.344,0.0,0.69079,0.00012,27.00254]
[1776337132652,37.42,74355.506,0.0,0.6902,0.00012,27.02338]
[1776337136656,37.42,74362.436,0.0,0.69106,0.00012,26.99313]
[1776337141661,37.42,74358.9,0.0,0.69063,0.00012,27.00816]
[1776337146666,37.41,74354.334,0.0,0.69008,0.00012,27.02757]
[1776337152269,37.41,74350.25,0.0,0.68959,0.00012,27.04466]
[1776337154282,37.41,74345.95,0.0,0.68907,0.00012,27.06292]
[1776337159318,37.41,74342.634,0.0,0.68867,0.00012,27.07656]
[1776337165360,37.4,74339.996,0.0,0.68837,0.00012,27.08711]
[1776337170395,37.4,74338.128,0.0,0.68815,0.00012,27.09445]
[1776337175430,37.39,74337.006,0.0,0.68805,0.00012,27.09563]
[1776337180464,37.39,74334.968,0.0,0.68781,0.00012,27.10364]
[1776337181472,37.39,74329.692,0.0,0.68717,0.00012,27.12597]
[1776337186507,37.38,74329.238,0.0,0.68713,0.00012,27.12712]
[1776337191712,37.38,74332.284,0.0,0.68753,0.00012,27.11341]
[1776337197597,37.37,74337.628,0.0,0.68821,0.00012,27.08979]
[1776337199611,37.37,74341.688,0.0,0.68872,0.00012,27.07218]
[1776337204646,37.37,74348.334,0.0,0.68957,0.00012,27.04243]
[1776337206660,37.36,74353.158,0.0,0.69016,0.00012,27.02148]
[1776337211699,37.36,74347.47,0.0,0.68947,0.00012,27.04564]
[1776337216735,37.36,74347.444,0.0,0.68948,0.00012,27.04531]
[1776337221755,37.36,74350.12,0.0,0.68982,0.00012,27.03341]
[1776337226763,37.36,74343.366,0.0,0.689,0.00012,27.06211]
[1776337229766,37.35,74347.132,0.0,0.68947,0.00012,27.04563]
[1776337233770,37.35,74353.222,0.0,0.69024,0.00012,27.0161]
[1776337238775,37.35,74353.216,0.0,0.69025,0.00012,27.01586]
[1776337243780,37.35,74352.906,0.0,0.69022,0.00012,27.01691]
[1776337248785,37.35,74353.148,0.0,0.69026,0.00012,27.01559]
[1776337254791,37.34,74352.966,0.0,0.69024,0.00012,27.01604]
[1776337259796,37.34,74351.628,0.0,0.69008,0.00012,27.02154]
[1776337264801,37.34,74354.426,0.0,0.69044,0.00012,27.00915]
[1776337269806,37.34,74352.404,0.0,0.69019,0.00012,27.01766]
[1776337274810,37.34,74350.024,0.0,0.68991,0.00012,27.02764]
[1776337275811,37.34,74342.766,0.0,0.68901,0.00012,27.05883]
[1776337276812,37.34,74335.184,0.0,0.68808,0.00012,27.09125]
[1776337281817,37.33,74338.57,0.0,0.68851,0.00012,27.07618]
[1776337286822,37.33,74338.354,0.0,0.6885,0.00012,27.07658]
[1776337289825,37.33,74343.574,0.0,0.68915,0.00012,27.05386]
[1776337291827,37.33,74348.472,0.0,0.68978,0.00012,27.02962]
[1776337295831,37.33,74352.534,0.0,0.69028,0.00012,27.01185]
[1776337300836,37.32,74353.296,0.0,0.69038,0.00012,27.00831]
[1776337305841,37.32,74354.406,0.0,0.69053,0.00012,27.00329]
[1776337311397,37.32,74352.778,0.0,0.69033,0.00012,27.01005]
[1776337313410,37.32,74346.61,0.0,0.68958,0.00012,27.03657]
[1776337318446,37.32,74347.606,0.0,0.68971,0.00012,27.03194]
[1776337323481,37.32,74350.088,0.0,0.69002,0.00012,27.02092]
[1776337328516,37.32,74349.632,0.0,0.68997,0.00012,27.0226]
[1776337333551,37.31,74350.818,0.0,0.69012,0.00012,27.01743]
[1776337334877,37.32,74340.59,0.0,0.68885,0.00012,27.06169]
[1776337334954,37.32,74340.59,0.0,0.68885,0.00012,27.06169]
[1776337335564,37.32,74340.59,0.0,0.68885,0.00012,27.06178]
[1776337336140,37.32,74340.59,0.0,0.68885,0.00012,27.06178]
[1776337336572,37.32,74340.59,0.0,0.68885,0.00012,27.06187]
[1776337337214,37.32,74340.59,0.0,0.68885,0.00012,27.06187]
[1776337337579,37.32,74340.59,0.0,0.68885,0.00012,27.06193]
[1776337338586,37.32,74323.594,0.0,0.68674,0.00012,27.13471]
[1776337340600,37.32,74328.692,0.0,0.68737,0.00012,27.11315]
[1776337345635,37.32,74329.214,0.0,0.68742,0.00012,27.11135]
[1776337346940,37.32,74329.224,0.0,0.68742,0.00012,27.11139]
[1776337347648,37.32,74329.224,0.0,0.68742,0.00012,27.11147]
[1776337352683,37.32,74327.532,0.0,0.68721,0.00012,27.11611]
[1776337357719,37.33,74326.57,0.0,0.68708,0.00012,27.12058]
[1776337362753,37.33,74325.736,0.0,0.68697,0.00012,27.12448]
[1776337367791,37.33,74324.882,0.0,0.68686,0.00012,27.12844]
[1776337372915,37.33,74325.968,0.0,0.68698,0.00012,27.12416]
[1776337378868,37.34,74325.062,0.0,0.68686,0.00012,27.12841]
[1776337383906,37.34,74324.67,0.0,0.6868,0.00012,27.13039]
[1776337385920,37.34,74327.452,0.0,0.68715,0.00012,27.11837]
[1776337386927,37.34,74336.354,0.0,0.68826,0.00012,27.08027]
[1776337387930,37.34,74342.18,0.0,0.68898,0.00012,27.05521]
[1776337390933,37.34,74338.51,0.0,0.68853,0.00012,27.07081]
[1776337392305,37.33,74338.35,0.0,0.68851,0.00012,27.07144]
[1776337392768,37.33,74338.35,0.0,0.68851,0.00012,27.07138]
[1776337394937,37.33,74344.552,0.0,0.68928,0.00012,27.04463]
[1776337399942,37.33,74346.626,0.0,0.68954,0.00012,27.03554]
[1776337404947,37.33,74349.214,0.0,0.68986,0.00012,27.02426]
[1776337409952,37.33,74349.382,0.0,0.68989,0.00012,27.02344]
[1776337414961,37.33,74351.93,0.0,0.69022,0.00012,27.00941]
[1776337416963,37.33,74346.858,0.0,0.68959,0.00012,27.03128]
[1776337418965,37.33,74350.654,0.0,0.69006,0.00012,27.01485]
[1776337423970,37.33,74352.26,0.0,0.69026,0.00012,27.00786]
[1776337428141,37.33,74349.01,0.0,0.68986,0.00012,27.0219]
[1776337428975,37.33,74347.294,0.0,0.68965,0.00012,27.02928]
[1776337433980,37.33,74347.076,0.0,0.68962,0.00012,27.03009]
[1776337437400,37.33,74348.816,0.0,0.68984,0.00012,27.02252]
[1776337437984,37.33,74349.012,0.0,0.68986,0.00012,27.02165]
[1776337441988,37.33,74355.952,0.0,0.69072,0.00012,26.99154]
[1776337442989,37.33,74365.288,0.0,0.69187,0.00012,26.95093]
[1776337444991,37.33,74372.904,0.0,0.69281,0.00012,26.91768]
[1776337445992,37.33,74376.848,0.0,0.69329,0.00012,26.90042]
[1776337450997,37.33,74377.294,0.0,0.69334,0.00012,26.8987]
[1776337456002,37.33,74374.276,0.0,0.69296,0.00012,26.91215]
[1776337461009,37.33,74371.77,0.0,0.69265,0.00012,26.92328]
[1776337462999,37.33,74371.542,0.0,0.69262,0.00012,26.9243]
[1776337464012,37.33,74375.842,0.0,0.69315,0.00012,26.90552]
[1776337465013,37.33,74380.49,0.0,0.69372,0.00012,26.88516]
[1776337471019,37.34,74383.388,0.0,0.69408,0.00012,26.86982]
[1776337472020,37.34,74387.676,0.0,0.6946,0.00012,26.851]
[1776337475791,37.34,74389.178,0.0,0.69478,0.00012,26.84465]
[1776337475936,37.34,74389.178,0.0,0.69478,0.00012,26.84465]
[1776337476194,37.34,74389.03,0.0,0.69476,0.00012,26.8454]
[1776337476560,37.34,74389.03,0.0,0.69476,0.00012,26.84549]
[1776337478939,37.34,74388.636,0.0,0.69471,0.00012,26.84732]
[1776337479027,37.34,74387.632,0.0,0.69458,0.00012,26.85185]
[1776337485033,37.34,74388.894,0.0,0.69472,0.00012,26.84682]
[1776337488945,37.35,74390.708,0.0,0.69494,0.00012,26.83909]
[1776337489029,37.35,74390.708,0.0,0.69493,0.00012,26.8392]
[1776337490950,37.35,74390.708,0.0,0.69493,0.00012,26.8393]
[1776337491039,37.35,74393.08,0.0,0.69522,0.00012,26.82892]
[1776337494576,37.35,74393.832,0.0,0.6953,0.00012,26.82592]
[1776337494685,37.35,74393.832,0.0,0.6953,0.00012,26.82604]
[1776337496202,37.35,74393.832,0.0,0.6953,0.00012,26.82617]
[1776337496700,37.35,74393.832,0.0,0.69529,0.00012,26.82632]
[1776337497707,37.35,74404.264,0.0,0.69656,0.00012,26.78015]
[1776337503052,37.36,74405.146,0.0,0.69665,0.00012,26.77702]
[1776337506998,37.36,74402.032,0.0,0.69626,0.00012,26.79131]
[1776337507189,37.36,74402.032,0.0,0.69625,0.00012,26.79145]
[1776337507438,37.36,74402.032,0.0,0.69625,0.00012,26.79145]
[1776337507777,37.36,74402.032,0.0,0.69625,0.00012,26.79158]
[1776337512812,37.36,74404.466,0.0,0.69653,0.00012,26.78149]
[1776337513125,37.36,74404.466,0.0,0.69653,0.00012,26.78149]
[1776337513198,37.36,74404.466,0.0,0.69653,0.00012,26.78149]
[1776337513442,37.36,74404.466,0.0,0.69653,0.00012,26.78149]
[1776337513818,37.37,74404.466,0.0,0.69653,0.00012,26.78164]
[1776337518853,37.37,74404.474,0.0,0.69651,0.00012,26.78211]
[1776337521442,37.37,74404.496,0.0,0.69652,0.00012,26.78181]
[1776337521875,37.37,74404.496,0.0,0.69652,0.00012,26.78194]
[1776337522949,37.37,74404.496,0.0,0.69652,0.00012,26.78194]
[1776337523050,37.37,74404.496,0.0,0.69652,0.00012,26.78207]
[1776337523997,37.37,74404.496,0.0,0.69652,0.00012,26.78207]
[1776337524075,37.37,74396.424,0.0,0.69553,0.00012,26.81803]
[1776337527372,37.37,74396.014,0.0,0.69547,0.00012,26.82018]
[1776337527442,37.37,74396.014,0.0,0.69547,0.00012,26.82018]
[1776337527917,37.37,74396.014,0.0,0.69547,0.00012,26.82027]
[1776337528366,37.37,74396.014,0.0,0.69547,0.00012,26.82027]
[1776337528441,37.37,74396.014,0.0,0.69547,0.00012,26.82027]
[1776337528689,37.37,74396.014,0.0,0.69547,0.00012,26.82027]
[1776337528924,37.37,74396.014,0.0,0.69546,0.00012,26.82034]
[1776337529931,37.37,74386.418,0.0,0.69429,0.00012,26.86279]
[1776337532940,37.37,74384.298,0.0,0.69404,0.00012,26.86927]
[1776337532951,37.37,74384.298,0.0,0.69404,0.00012,26.86933]
[1776337534936,37.37,74384.506,0.0,0.69406,0.00012,26.86848]
[1776337534966,37.37,74384.506,0.0,0.69406,0.00012,26.86855]
[1776337539090,37.38,74388.22,0.0,0.69451,0.00012,26.8525]
[1776337544095,37.38,74388.13,0.0,0.69449,0.00012,26.85329]
[1776337550101,37.38,74388.03,0.0,0.69446,0.00012,26.85419]
[1776337553079,37.38,74388.014,0.0,0.69446,0.00012,26.85442]
[1776337553196,37.38,74388.014,0.0,0.69445,0.00012,26.8545]
[1776337553438,37.38,74388.014,0.0,0.69445,0.00012,26.8545]
[1776337554105,37.38,74388.83,0.0,0.69455,0.00012,26.85098]
[1776337555528,37.38,74388.828,0.0,0.69455,0.00012,26.85107]
[1776337555672,37.38,74388.828,0.0,0.69455,0.00012,26.85107]
[1776337555773,37.38,74388.828,0.0,0.69455,0.00012,26.85114]
[1776337562113,37.39,74389.094,0.0,0.69457,0.00012,26.85044]
[1776337566942,37.39,74389.21,0.0,0.69457,0.00012,26.85025]
[1776337567028,37.39,74389.21,0.0,0.69457,0.00012,26.85033]
[1776337568521,37.39,74390.148,0.0,0.69468,0.00012,26.84628]
[1776337568692,37.39,74390.148,0.0,0.69468,0.00012,26.84628]
[1776337568791,37.39,74390.148,0.0,0.69468,0.00012,26.84636]
[1776337573265,37.39,74391.79,0.0,0.69487,0.00012,26.83946]
[1776337573296,37.39,74391.79,0.0,0.69487,0.00012,26.83946]
[1776337574130,37.39,74397.364,0.0,0.69555,0.00012,26.81492]
[1776337575131,37.39,74402.594,0.0,0.69619,0.00012,26.79186]
[1776337580136,37.4,74403.016,0.0,0.69622,0.00012,26.79066]
[1776337585141,37.4,74403.04,0.0,0.69621,0.00012,26.79122]
[1776337587582,37.4,74403.06,0.0,0.69621,0.00012,26.79126]
[1776337587693,37.4,74403.06,0.0,0.69621,0.00012,26.79126]
[1776337587794,37.4,74403.06,0.0,0.6962,0.00012,26.79152]
[1776337589833,37.4,74403.116,0.0,0.6962,0.00012,26.7914]
[1776337589936,37.4,74403.116,0.0,0.6962,0.00012,26.7914]
[1776337590037,37.41,74403.116,0.0,0.6962,0.00012,26.79154]
[1776337592148,37.41,74399.634,0.0,0.69579,0.00012,26.80425]
[1776337594291,37.41,74397.144,0.0,0.69548,0.00012,26.81549]
[1776337594442,37.41,74397.144,0.0,0.69548,0.00012,26.81549]
[1776337595151,37.41,74396.69,0.0,0.69542,0.00012,26.8176]
[1776337597964,37.41,74396.798,0.0,0.69543,0.00012,26.81733]
[1776337598083,37.41,74396.798,0.0,0.69542,0.00012,26.81742]
[1776337598197,37.41,74396.798,0.0,0.69542,0.00012,26.81742]
[1776337598419,37.41,74396.798,0.0,0.69542,0.00012,26.81742]
[1776337598691,37.41,74396.798,0.0,0.69542,0.00012,26.81742]
[1776337599155,37.41,74391.1,0.0,0.69472,0.00012,26.84267]
[1776337600940,37.41,74391.1,0.0,0.69472,0.00012,26.84275]
[1776337601040,37.41,74391.1,0.0,0.69472,0.00012,26.84283]
[1776337601465,37.41,74391.1,0.0,0.69472,0.00012,26.84283]
[1776337601693,37.41,74391.1,0.0,0.69472,0.00012,26.84283]
[1776337601984,37.41,74391.1,0.0,0.69472,0.00012,26.84283]
[1776337602086,37.41,74391.1,0.0,0.69472,0.00012,26.84291]
[1776337604938,37.41,74390.61,0.0,0.69465,0.00012,26.84522]
[1776337605039,37.41,74390.61,0.0,0.69465,0.00012,26.8453]
[1776337606162,37.41,74395.886,0.0,0.69529,0.00012,26.82211]
[1776337611167,37.42,74395.392,0.0,0.69523,0.00012,26.82456]
[1776337616172,37.41,74397.592,0.0,0.69551,0.00012,26.81413]
[1776337621178,37.41,74399.248,0.0,0.69573,0.00012,26.80614]
[1776337622668,37.41,74400.106,0.0,0.69584,0.00012,26.80221]
[1776337628185,37.4,74401.906,0.0,0.69608,0.00012,26.79351]
[1776337633190,37.4,74402.462,0.0,0.69616,0.00012,26.79047]
[1776337635536,37.4,74402.802,0.0,0.69621,0.00012,26.78874]
[1776337635707,37.4,74402.802,0.0,0.69621,0.00012,26.78874]
[1776337636037,37.4,74402.802,0.0,0.69621,0.00012,26.78874]
[1776337636041,37.4,74402.802,0.0,0.69621,0.00012,26.78862]
[1776337636518,37.4,74402.802,0.0,0.69621,0.00012,26.78862]
[1776337636696,37.4,74402.802,0.0,0.69621,0.00012,26.78862]
[1776337636962,37.4,74402.802,0.0,0.69621,0.00012,26.78862]
[1776337637041,37.4,74402.802,0.0,0.69621,0.00012,26.7885]
[1776337638195,37.4,74395.59,0.0,0.69534,0.00012,26.82033]
[1776337639196,37.4,74391.84,0.0,0.69488,0.00012,26.83675]
[1776337641109,37.39,74389.712,0.0,0.69463,0.00012,26.84591]
[1776337642199,37.39,74372.508,0.0,0.69252,0.00012,26.92124]
[1776337642787,37.39,74372.508,0.0,0.69252,0.00012,26.92124]
[1776337645202,37.39,74365.586,0.0,0.69167,0.00012,26.95138]
[1776337650207,37.39,74364.236,0.0,0.69151,0.00012,26.95715]
[1776337655826,37.39,74365.588,0.0,0.69169,0.00012,26.94821]
[1776337657559,37.39,74365.952,0.0,0.69175,0.00012,26.94638]
[1776337657690,37.39,74365.952,0.0,0.69175,0.00012,26.94638]
[1776337658157,37.39,74365.952,0.0,0.69175,0.00012,26.94617]
[1776337658847,37.39,74373.93,0.0,0.69274,0.00012,26.91117]
[1776337660861,37.39,74382.322,0.0,0.69377,0.00012,26.87403]
[1776337665896,37.38,74378.784,0.0,0.69337,0.00012,26.88861]
[1776337670930,37.37,74376.046,0.0,0.69306,0.00012,26.89959]
[1776337675965,37.37,74377.37,0.0,0.69324,0.00012,26.89279]
[1776337681009,37.36,74376.682,0.0,0.69319,0.00012,26.89482]
[1776337684029,37.36,74372.42,0.0,0.69268,0.00012,26.91285]
[1776337686042,37.36,74368.532,0.0,0.69221,0.00012,26.92939]
[1776337691077,37.35,74365.484,0.0,0.69187,0.00012,26.94151]
[1776337696114,37.34,74364.254,0.0,0.69175,0.00012,26.94573]
[1776337701258,37.34,74363.264,0.0,0.69165,0.00012,26.94903]
[1776337707264,37.33,74362.748,0.0,0.69162,0.00012,26.95006]
[1776337713270,37.32,74365.906,0.0,0.69206,0.00012,26.932]
[1776337719275,37.31,74363.372,0.0,0.69177,0.00012,26.94195]
[1776337724285,37.31,74361.224,0.0,0.69153,0.00012,26.95054]
[1776337729290,37.3,74360.872,0.0,0.69151,0.00012,26.9513]
[1776337733294,37.3,74366.156,0.0,0.69217,0.00012,26.92766]
[1776337738299,37.3,74367.02,0.0,0.6923,0.00012,26.92308]
[1776337742303,37.29,74362.674,0.0,0.69178,0.00012,26.94136]
[1776337747308,37.29,74361.34,0.0,0.69164,0.00012,26.94645]
[1776337752313,37.28,74361.53,0.0,0.69168,0.00012,26.9449]
[1776337757318,37.28,74361.154,0.0,0.69165,0.00012,26.94582]
[1776337762323,37.28,74361.518,0.0,0.69172,0.00012,26.94352]
[1776337767328,37.27,74361.21,0.0,0.6917,0.00012,26.94397]
[1776337772333,37.27,74352.436,0.0,0.69065,0.00012,26.97844]
[1776337773334,37.26,74347.248,0.0,0.69001,0.00012,27.0009]
[1776337778339,37.26,74344.822,0.0,0.68972,0.00012,27.01114]
[1776337781343,37.26,74340.602,0.0,0.6892,0.00012,27.02919]
[1776337787349,37.26,74341.964,0.0,0.68938,0.00012,27.02294]
[1776337792354,37.26,74343.586,0.0,0.68959,0.00012,27.01565]
[1776337797359,37.26,74343.758,0.0,0.68962,0.00012,27.01464]
[1776337802364,37.26,74343.418,0.0,0.68958,0.00012,27.01587]
[1776337807369,37.25,74342.188,0.0,0.68944,0.00012,27.02091]
[1776337812374,37.25,74344.012,0.0,0.68967,0.00012,27.01276]
[1776337817379,37.25,74344.846,0.0,0.68978,0.00012,27.00891]
[1776337822384,37.25,74344.764,0.0,0.68977,0.00012,27.00904]
[1776337827389,37.25,74345.108,0.0,0.68982,0.00012,27.00732]
[1776337830055,37.25,74334.094,0.0,0.68845,0.00012,27.05528]
[1776337831062,37.25,74329.752,0.0,0.68792,0.00012,27.07107]
[1776337836097,37.25,74328.014,0.0,0.68769,0.00012,27.0789]
[1776337841132,37.26,74328.108,0.0,0.68769,0.00012,27.07895]
[1776337846167,37.26,74324.252,0.0,0.6872,0.00012,27.09577]
[1776337851202,37.26,74330.556,0.0,0.68798,0.00012,27.06917]
[1776337853216,37.26,74334.45,0.0,0.68845,0.00012,27.05265]
[1776337858251,37.26,74338.076,0.0,0.68889,0.00012,27.03742]
[1776337860266,37.26,74342.812,0.0,0.68948,0.00012,27.01689]
[1776337861273,37.26,74347.438,0.0,0.69006,0.00012,26.99684]
[1776337866308,37.26,74350.5,0.0,0.69044,0.00012,26.9834]
[1776337871343,37.26,74348.892,0.0,0.69024,0.00012,26.99025]
[1776337872349,37.26,74355.674,0.0,0.69108,0.00012,26.96078]
[1776337877385,37.26,74359.768,0.0,0.69159,0.00012,26.94296]
[1776337882448,37.26,74361.758,0.0,0.69183,0.00012,26.93433]
[1776337887457,37.26,74356.674,0.0,0.6912,0.00012,26.95658]
[1776337888458,37.26,74352.384,0.0,0.69067,0.00012,26.97523]
[1776337893463,37.26,74347.186,0.0,0.69005,0.00012,26.99468]
[1776337898468,37.26,74343.568,0.0,0.68961,0.00012,27.01008]
[1776337901471,37.26,74348.062,0.0,0.69017,0.00012,26.99051]
[1776337906475,37.26,74347.676,0.0,0.69012,0.00012,26.99201]
[1776337911480,37.26,74349.738,0.0,0.69038,0.00012,26.9829]
[1776337912481,37.26,74354.858,0.0,0.69101,0.00012,26.96063]
[1776337914483,37.26,74361.876,0.0,0.69188,0.00012,26.93005]
[1776337916485,37.26,74366.602,0.0,0.69246,0.00012,26.90943]
[1776337920489,37.26,74370.348,0.0,0.69292,0.00012,26.89319]
[1776337925494,37.26,74370.37,0.0,0.69291,0.00012,26.89336]
[1776337930499,37.26,74370.454,0.0,0.69292,0.00012,26.89326]
[1776337935504,37.26,74373.866,0.0,0.69333,0.00012,26.87859]
[1776337939953,37.27,74375.002,0.0,0.69346,0.00012,26.87385]
[1776337940196,37.27,74375.002,0.0,0.69346,0.00012,26.87385]
[1776337940438,37.27,74375.002,0.0,0.69346,0.00012,26.87385]
[1776337940510,37.27,74376.102,0.0,0.6936,0.00012,26.86908]
[1776337946516,37.27,74376.682,0.0,0.69365,0.00012,26.867]
[1776337949519,37.27,74372.602,0.0,0.69315,0.00012,26.88514]
[1776337954524,37.27,74368.166,0.0,0.69261,0.00012,26.9019]
[1776337958528,37.27,74364.374,0.0,0.69214,0.00012,26.91864]
[1776337963533,37.27,74362.582,0.0,0.69191,0.00012,26.92657]
[1776337968538,37.27,74361.98,0.0,0.69184,0.00012,26.92929]
[1776337972542,37.27,74357.868,0.0,0.69133,0.00012,26.94726]
[1776337977547,37.27,74357.578,0.0,0.69129,0.00012,26.94853]
[1776337982552,37.27,74357.494,0.0,0.69128,0.00012,26.94889]
[1776337985555,37.27,74351.176,0.0,0.6905,0.00012,26.97632]
[1776337990560,37.27,74351.714,0.0,0.69057,0.00012,26.97386]
[1776337996214,37.27,74351.076,0.0,0.6905,0.00012,26.97648]
[1776338000241,37.27,74339.538,0.0,0.68906,0.00012,27.02683]
[1776338001523,37.27,74339.538,0.0,0.68906,0.00012,27.02683]
[1776338001572,37.28,74333.596,0.0,0.68832,0.00012,27.05253]
[1776338005277,37.27,74338.502,0.0,0.68894,0.00012,27.0311]
[1776338007477,37.27,74338.392,0.0,0.68893,0.00012,27.0315]
[1776338007525,37.27,74338.392,0.0,0.68893,0.00012,27.03143]
[1776338011449,37.27,74338.992,0.0,0.68901,0.00012,27.02863]
[1776338011550,37.27,74338.992,0.0,0.68902,0.00012,27.02559]
[1776338016587,37.27,74340.934,0.0,0.68927,0.00012,27.01689]
[1776338022395,37.27,74339.916,0.0,0.68916,0.00012,27.02091]
[1776338027598,37.26,74339.81,0.0,0.68915,0.00012,27.02104]
[1776338033478,37.26,74341.696,0.0,0.6894,0.00012,27.01253]
[1776338035492,37.26,74345.548,0.0,0.68987,0.00012,26.9958]
[1776338040528,37.26,74348.122,0.0,0.6902,0.00012,26.98448]
[1776338045563,37.26,74349.45,0.0,0.69036,0.00012,26.97859]
[1776338050598,37.26,74350.42,0.0,0.69049,0.00012,26.97426]
[1776338054624,37.26,74354.388,0.0,0.69098,0.00012,26.95694]
[1776338059629,37.26,74357.982,0.0,0.69142,0.00012,26.94129]
[1776338064635,37.26,74355.62,0.0,0.69113,0.00012,26.9516]
[1776338069640,37.26,74355.628,0.0,0.69113,0.00012,26.95155]
[1776338074645,37.26,74356.824,0.0,0.6913,0.00012,26.94336]
[1776338077648,37.26,74352.936,0.0,0.69082,0.00012,26.96028]
[1776338082653,37.26,74352.704,0.0,0.69079,0.00012,26.96123]
[1776338087660,37.26,74352.824,0.0,0.6908,0.00012,26.96064]
[1776338089662,37.26,74349.148,0.0,0.69035,0.00012,26.97657]
[1776338094667,37.26,74348.664,0.0,0.6903,0.00012,26.97852]
[1776338099671,37.26,74348.776,0.0,0.69031,0.00012,26.97789]
[1776338104676,37.26,74351.304,0.0,0.69063,0.00012,26.96681]
[1776338107679,37.25,74346.928,0.0,0.69009,0.00012,26.98572]
[1776338112684,37.25,74346.974,0.0,0.6901,0.00012,26.98536]
[1776338117689,37.25,74347.896,0.0,0.69022,0.00012,26.98121]
[1776338122694,37.25,74351.858,0.0,0.69071,0.00012,26.96389]
[1776338127699,37.25,74355.0,0.0,0.6911,0.00012,26.95018]
[1776338132703,37.25,74353.152,0.0,0.69089,0.00012,26.95522]
[1776338137708,37.25,74353.378,0.0,0.69092,0.00012,26.9542]
[1776338141712,37.25,74360.76,0.0,0.69183,0.00012,26.92202]
[1776338146717,37.25,74360.834,0.0,0.69183,0.00012,26.92181]
[1776338151722,37.25,74361.104,0.0,0.69186,0.00012,26.92074]
[1776338157398,37.25,74360.708,0.0,0.69181,0.00012,26.9226]
[1776338162434,37.25,74355.108,0.0,0.69112,0.00012,26.9471]
[1776338167738,37.25,74355.964,0.0,0.69122,0.00012,26.94337]
[1776338172743,37.25,74357.278,0.0,0.69139,0.00012,26.93767]
[1776338178546,37.25,74358.98,0.0,0.69159,0.00012,26.93032]
[1776338183581,37.25,74357.728,0.0,0.69144,0.00012,26.93582]
[1776338188758,37.26,74356.98,0.0,0.69135,0.00012,26.93911]
[1776338192765,37.25,74342.934,0.0,0.68962,0.00012,26.99708]
[1776338193839,37.25,74342.934,0.0,0.68962,0.00012,26.99703]
[1776338194660,37.25,74342.934,0.0,0.68963,0.00012,26.99698]
[1776338199695,37.25,74344.33,0.0,0.6898,0.00012,26.99073]
[1776338201731,37.25,74344.33,0.0,0.68981,0.00012,26.9907]
[1776338201774,37.25,74345.07,0.0,0.6899,0.00012,26.98745]
[1776338207751,37.25,74345.816,0.0,0.68998,0.00012,26.98443]
[1776338208758,37.25,74338.338,0.0,0.68905,0.00012,27.0169]
[1776338210772,37.26,74332.318,0.0,0.6883,0.00012,27.04309]
[1776338215788,37.26,74339.514,0.0,0.68917,0.00012,27.01282]
[1776338218791,37.26,74343.438,0.0,0.68965,0.00012,26.99639]
[1776338223797,37.26,74346.296,0.0,0.69001,0.00012,26.98383]
[1776338224798,37.26,74351.2,0.0,0.69061,0.00012,26.96254]
[1776338228802,37.26,74346.906,0.0,0.69008,0.00012,26.98107]
[1776338233807,37.26,74344.892,0.0,0.68984,0.00012,26.9896]
[1776338238813,37.26,74345.106,0.0,0.68987,0.00012,26.98847]
[1776338243818,37.26,74357.484,0.0,0.69141,0.00012,26.93454]
[1776338245820,37.26,74369.614,0.0,0.6929,0.00012,26.88155]
[1776338250825,37.26,74368.988,0.0,0.69282,0.00012,26.88457]
[1776338253828,37.26,74364.668,0.0,0.69229,0.00012,26.90067]
[1776338258833,37.26,74365.648,0.0,0.69241,0.00012,26.89657]
[1776338263838,37.26,74365.288,0.0,0.69236,0.00012,26.89835]
[1776338266841,37.26,74358.996,0.0,0.69158,0.00012,26.92593]
[1776338268843,37.26,74355.286,0.0,0.69112,0.00012,26.9421]
[1776338273848,37.26,74355.378,0.0,0.69114,0.00012,26.94169]
[1776338278852,37.26,74355.386,0.0,0.69114,0.00012,26.94165]
[1776338283857,37.26,74355.608,0.0,0.69116,0.00012,26.9407]
[1776338288862,37.26,74354.998,0.0,0.69109,0.00012,26.94335]
[1776338293867,37.26,74355.1,0.0,0.6911,0.00012,26.9429]
[1776338297871,37.26,74350.886,0.0,0.69058,0.00012,26.96119]
[1776338298872,37.26,74346.918,0.0,0.69009,0.00012,26.97837]
[1776338300874,37.26,74342.074,0.0,0.68949,0.00012,26.99924]
[1776338305879,37.26,74344.622,0.0,0.68982,0.00012,26.988]
[1776338311885,37.26,74343.642,0.0,0.68972,0.00012,26.98899]
[1776338316890,37.26,74344.64,0.0,0.68984,0.00012,26.98447]
[1776338322551,37.26,74346.254,0.0,0.69005,0.00012,26.97727]
[1776338330607,37.26,74345.986,0.0,0.69002,0.00012,26.97817]
[1776338335642,37.26,74347.094,0.0,0.69016,0.00012,26.97322]
[1776338340678,37.25,74347.394,0.0,0.69021,0.00012,26.97178]
[1776338345713,37.25,74347.602,0.0,0.69023,0.00012,26.97074]
[1776338350748,37.25,74347.23,0.0,0.69019,0.00012,26.97222]
[1776338355783,37.25,74351.15,0.0,0.69068,0.00012,26.95511]
[1776338360936,37.25,74349.854,0.0,0.69052,0.00012,26.96067]
[1776338363841,37.25,74345.384,0.0,0.68997,0.00012,26.97997]
[1776338366861,37.25,74341.664,0.0,0.68951,0.00012,26.99593]
[1776338371897,37.25,74340.626,0.0,0.68941,0.00012,26.99719]
[1776338376932,37.25,74342.352,0.0,0.68963,0.00012,26.9895]
[1776338381957,37.25,74341.88,0.0,0.68957,0.00012,26.99131]
[1776338386962,37.25,74332.614,0.0,0.68842,0.00012,27.03143]
[1776338391967,37.25,74334.274,0.0,0.68862,0.00012,27.02448]
[1776338396972,37.25,74332.894,0.0,0.68845,0.00012,27.03048]
[1776338401977,37.25,74334.562,0.0,0.68865,0.00012,27.02337]
[1776338403979,37.25,74342.864,0.0,0.68968,0.00012,26.98752]
[1776338404980,37.25,74346.678,0.0,0.69016,0.00012,26.97097]
[1776338409985,37.25,74348.836,0.0,0.69043,0.00012,26.9615]
[1776338414990,37.25,74347.546,0.0,0.69027,0.00012,26.967]
[1776338419995,37.25,74348.678,0.0,0.69041,0.00012,26.96197]
[1776338425000,37.25,74348.582,0.0,0.6904,0.00012,26.96229]
[1776338430005,37.25,74348.454,0.0,0.69039,0.00012,26.96275]
[1776338435012,37.25,74348.14,0.0,0.69037,0.00012,26.96104]
[1776338440020,37.24,74349.764,0.0,0.69057,0.00012,26.9539]
[1776338441021,37.24,74354.878,0.0,0.6912,0.00012,26.93165]
[1776338446026,37.25,74366.556,0.0,0.69264,0.00012,26.88068]
[1776338448028,37.25,74370.402,0.0,0.69311,0.00012,26.86392]
[1776338448088,37.25,74370.402,0.0,0.69311,0.00012,26.86392]
[1776338449029,37.25,74370.366,0.0,0.69311,0.00012,26.86414]
[1776338452259,37.25,74371.55,0.0,0.69325,0.00012,26.85915]
[1776338452553,37.25,74371.55,0.0,0.69325,0.00012,26.85915]
[1776338456607,37.25,74370.394,0.0,0.6931,0.00012,26.86452]
[1776338457037,37.25,74370.716,0.0,0.69314,0.00012,26.86317]
[1776338462042,37.25,74371.032,0.0,0.69317,0.00012,26.86213]
[1776338462723,37.25,74371.032,0.0,0.69317,0.00012,26.86213]
[1776338462798,37.25,74371.032,0.0,0.69316,0.00012,26.8622]
[1776338467047,37.25,74366.642,0.0,0.69262,0.00012,26.88171]
[1776338472052,37.25,74363.102,0.0,0.69218,0.00012,26.89742]
[1776338477057,37.26,74362.784,0.0,0.69213,0.00012,26.89901]
[1776338482062,37.26,74361.862,0.0,0.69201,0.00012,26.9032]
[1776338487721,37.26,74360.584,0.0,0.69185,0.00012,26.90894]
[1776338492756,37.26,74350.674,0.0,0.69064,0.00012,26.94931]
[1776338493763,37.26,74346.028,0.0,0.69006,0.00012,26.96942]
[1776338494769,37.26,74341.544,0.0,0.68951,0.00012,26.98878]
[1776338499805,37.26,74344.206,0.0,0.68984,0.00012,26.97709]
[1776338504840,37.26,74347.028,0.0,0.6902,0.00012,26.96473]
[1776338509876,37.26,74347.692,0.0,0.69028,0.00012,26.96173]
[1776338515097,37.25,74348.746,0.0,0.69041,0.00012,26.95705]
[1776338520102,37.25,74349.02,0.0,0.69045,0.00012,26.95577]
[1776338525110,37.25,74349.602,0.0,0.69053,0.00012,26.95316]
[1776338531024,37.25,74348.93,0.0,0.69044,0.00012,26.95598]
[1776338536058,37.25,74346.674,0.0,0.69017,0.00012,26.96565]
[1776338541094,37.25,74346.18,0.0,0.69011,0.00012,26.96765]
[1776338546129,37.25,74347.03,0.0,0.69022,0.00012,26.96384]
[1776338548133,37.25,74342.664,0.0,0.68968,0.00012,26.98268]
[1776338553138,37.25,74344.866,0.0,0.68997,0.00012,26.96999]
[1776338558143,37.25,74345.386,0.0,0.69004,0.00012,26.9676]
[1776338563148,37.25,74346.28,0.0,0.69015,0.00012,26.96359]
[1776338565150,37.25,74350.152,0.0,0.69064,0.00012,26.94675]
[1776338570155,37.25,74353.436,0.0,0.69104,0.00012,26.93246]
[1776338575160,37.25,74354.636,0.0,0.69119,0.00012,26.92726]
[1776338580165,37.25,74354.16,0.0,0.69113,0.00012,26.92937]
[1776338584169,37.25,74349.712,0.0,0.69058,0.00012,26.94872]
[1776338589175,37.25,74353.592,0.0,0.69106,0.00012,26.93181]
[1776338595181,37.25,74353.694,0.0,0.69107,0.00012,26.93139]
[1776338600185,37.25,74353.74,0.0,0.69108,0.00012,26.93121]
[1776338605190,37.25,74353.52,0.0,0.69105,0.00012,26.93218]
[1776338608327,37.25,74353.468,0.0,0.69104,0.00012,26.93242]
[1776338608450,37.25,74353.468,0.0,0.69104,0.00012,26.93242]
[1776338608701,37.25,74353.468,0.0,0.69104,0.00012,26.93242]
[1776338609195,37.25,74353.41,0.0,0.69104,0.00012,26.93267]
[1776338614200,37.25,74352.808,0.0,0.69098,0.00012,26.93233]
[1776338619205,37.25,74354.156,0.0,0.69114,0.00012,26.92647]
[1776338624210,37.25,74353.994,0.0,0.69112,0.00012,26.92721]
[1776338629215,37.25,74353.992,0.0,0.69112,0.00012,26.92724]
[1776338634220,37.25,74353.968,0.0,0.69112,0.00012,26.92738]
[1776338639225,37.25,74354.134,0.0,0.69114,0.00012,26.92668]
[1776338644229,37.25,74354.004,0.0,0.69112,0.00012,26.92728]
[1776338649234,37.25,74354.576,0.0,0.69119,0.00012,26.92482]
[1776338651039,37.25,74354.576,0.0,0.69119,0.00012,26.92491]
[1776338651870,37.25,74367.67,0.0,0.6928,0.00012,26.86771]
[1776338652700,37.25,74367.67,0.0,0.6928,0.00012,26.86771]
[1776338652877,37.25,74367.67,0.0,0.6928,0.00012,26.8678]
[1776338653884,37.25,74375.334,0.0,0.69374,0.00012,26.83416]
[1776338656695,37.25,74374.456,0.0,0.69363,0.00012,26.83821]
[1776338656905,37.25,74374.456,0.0,0.69363,0.00012,26.83829]
[1776338659996,37.25,74373.912,0.0,0.69356,0.00012,26.84086]
[1776338660207,37.25,74373.912,0.0,0.69356,0.00012,26.84086]
[1776338660443,37.25,74373.912,0.0,0.69355,0.00012,26.84094]
[1776338660933,37.25,74373.912,0.0,0.69355,0.00012,26.84102]
[1776338662687,37.26,74373.912,0.0,0.69355,0.00012,26.8411]
[1776338662947,37.26,74373.912,0.0,0.69355,0.00012,26.84118]
[1776338668253,37.26,74376.72,0.0,0.69388,0.00012,26.82924]
[1776338673258,37.26,74376.06,0.0,0.6938,0.00012,26.82962]
[1776338675017,37.26,74376.06,0.0,0.6938,0.00012,26.82972]
[1776338675843,37.26,74376.06,0.0,0.6938,0.00012,26.8298]
[1776338675939,37.26,74376.06,0.0,0.6938,0.00012,26.8298]
[1776338676039,37.26,74376.06,0.0,0.6938,0.00012,26.82988]
[1776338678054,37.26,74368.56,0.0,0.69287,0.00012,26.86299]
[1776338679061,37.26,74363.854,0.0,0.69229,0.00012,26.88366]
[1776338683269,37.26,74358.82,0.0,0.69166,0.00012,26.90578]
[1776338689132,37.26,74355.882,0.0,0.6913,0.00012,26.91867]
[1776338694167,37.26,74352.476,0.0,0.69088,0.00012,26.93348]
[1776338699204,37.26,74352.488,0.0,0.69088,0.00012,26.9334]
[1776338705293,37.26,74352.814,0.0,0.69092,0.00012,26.93197]
[1776338711288,37.26,74351.87,0.0,0.69081,0.00012,26.93603]
[1776338716304,37.26,74348.634,0.0,0.69041,0.00012,26.94999]
[1776338719307,37.26,74353.956,0.0,0.69107,0.00012,26.92683]
[1776338720898,37.26,74354.016,0.0,0.69107,0.00012,26.92657]
[1776338720985,37.26,74354.016,0.0,0.69107,0.00012,26.92657]
[1776338726318,37.26,74356.936,0.0,0.69143,0.00012,26.91389]
[1776338726591,37.26,74356.936,0.0,0.69143,0.00012,26.91389]
[1776338727319,37.26,74363.948,0.0,0.6923,0.00012,26.88329]
[1776338728320,37.26,74369.128,0.0,0.69294,0.00012,26.86063]
[1776338728964,37.26,74369.128,0.0,0.69294,0.00012,26.86063]
[1776338729033,37.26,74369.128,0.0,0.69294,0.00012,26.86069]
[1776338729600,37.26,74369.128,0.0,0.69294,0.00012,26.86069]
[1776338729711,37.26,74369.128,0.0,0.69294,0.00012,26.86069]
[1776338729937,37.26,74369.128,0.0,0.69294,0.00012,26.86069]
[1776338730038,37.26,74369.128,0.0,0.69293,0.00012,26.86076]
[1776338731323,37.27,74364.468,0.0,0.69237,0.00012,26.87826]
[1776338733325,37.27,74359.688,0.0,0.69178,0.00012,26.89922]
[1776338738330,37.27,74358.93,0.0,0.69168,0.00012,26.90265]
[1776338743335,37.27,74358.488,0.0,0.69163,0.00012,26.90468]
[1776338748340,37.27,74360.22,0.0,0.69184,0.00012,26.89723]
[1776338753345,37.27,74361.202,0.0,0.69196,0.00012,26.89308]
[1776338759131,37.27,74362.472,0.0,0.69211,0.00012,26.88768]
[1776338760943,37.27,74365.438,0.0,0.69247,0.00012,26.87478]
[1776338761222,37.27,74365.438,0.0,0.69247,0.00012,26.87483]
[1776338766359,37.27,74364.046,0.0,0.69229,0.00012,26.88115]
[1776338771364,37.27,74363.132,0.0,0.69218,0.00012,26.88534]
[1776338776369,37.27,74362.65,0.0,0.69211,0.00012,26.88762]
[1776338782375,37.27,74356.45,0.0,0.69134,0.00012,26.91485]
[1776338787380,37.27,74354.168,0.0,0.69106,0.00012,26.9248]
[1776338792385,37.27,74355.634,0.0,0.69125,0.00012,26.91546]
[1776338797390,37.27,74355.848,0.0,0.69128,0.00012,26.91456]
[1776338802395,37.28,74362.786,0.0,0.69213,0.00012,26.88436]
[1776338804937,37.28,74363.596,0.0,0.69223,0.00012,26.88089]
[1776338805005,37.28,74363.596,0.0,0.69223,0.00012,26.88093]
[1776338810404,37.28,74363.706,0.0,0.69224,0.00012,26.88064]
[1776338815183,37.28,74363.242,0.0,0.69218,0.00012,26.88282]
[1776338815257,37.28,74363.242,0.0,0.69218,0.00012,26.88286]
[1776338815438,37.28,74363.242,0.0,0.69218,0.00012,26.88286]
[1776338816410,37.28,74362.592,0.0,0.6921,0.00012,26.88573]
[1776338822059,37.28,74359.684,0.0,0.69173,0.00012,26.89858]
[1776338827421,37.28,74359.26,0.0,0.69168,0.00012,26.90053]
[1776338833136,37.28,74359.048,0.0,0.69165,0.00012,26.90157]
[1776338838171,37.28,74358.782,0.0,0.69161,0.00012,26.90282]
[1776338843206,37.28,74358.446,0.0,0.69157,0.00012,26.90436]
[1776338844499,37.28,74358.446,0.0,0.69157,0.00012,26.90439]
[1776338845219,37.28,74358.446,0.0,0.69157,0.00012,26.90443]
[1776338846227,37.28,74365.69,0.0,0.69246,0.00012,26.87281]
[1776338850735,37.28,74365.528,0.0,0.69244,0.00012,26.87369]
[1776338850947,37.28,74365.528,0.0,0.69244,0.00012,26.87369]
[1776338851262,37.28,74365.528,0.0,0.69245,0.00012,26.87075]
[1776338854940,37.28,74363.602,0.0,0.69221,0.00012,26.87929]
[1776338855290,37.28,74363.602,0.0,0.69221,0.00012,26.87932]
[1776338855754,37.28,74363.602,0.0,0.69221,0.00012,26.87932]
[1776338856236,37.28,74363.602,0.0,0.69221,0.00012,26.87932]
[1776338857740,37.28,74363.296,0.0,0.69217,0.00012,26.88073]
[1776338858252,37.28,74363.296,0.0,0.69217,0.00012,26.88073]
[1776338865360,37.29,74362.12,0.0,0.69202,0.00012,26.88612]
[1776338868752,37.29,74361.364,0.0,0.69192,0.00012,26.8895]
[1776338868944,37.29,74361.364,0.0,0.69192,0.00012,26.8895]
[1776338869388,37.29,74361.364,0.0,0.69192,0.00012,26.88952]
[1776338871403,37.29,74355.812,0.0,0.69124,0.00012,26.91374]
[1776338876438,37.29,74356.14,0.0,0.69128,0.00012,26.91234]
[1776338880943,37.29,74358.232,0.0,0.69153,0.00012,26.90326]
[1776338881473,37.29,74358.232,0.0,0.69153,0.00012,26.90328]
[1776338884478,37.29,74364.318,0.0,0.69228,0.00012,26.87677]
[1776338889483,37.29,74367.172,0.0,0.69263,0.00012,26.86452]
[1776338894488,37.29,74368.646,0.0,0.6928,0.00012,26.85831]
[1776338896948,37.29,74369.014,0.0,0.69285,0.00012,26.85681]
[1776338897491,37.29,74369.808,0.0,0.69294,0.00012,26.85339]
[1776338897786,37.29,74369.808,0.0,0.69294,0.00012,26.85339]
[1776338898492,37.29,74366.53,0.0,0.69254,0.00012,26.86781]
[1776338899802,37.29,74365.092,0.0,0.69236,0.00012,26.87414]
[1776338900285,37.29,74365.092,0.0,0.69236,0.00012,26.87414]
[1776338900944,37.29,74365.092,0.0,0.69236,0.00012,26.87417]
[1776338901495,37.29,74363.524,0.0,0.69216,0.00012,26.88107]
[1776338902290,37.29,74363.524,0.0,0.69216,0.00012,26.88107]
[1776338902435,37.29,74363.524,0.0,0.69216,0.00012,26.88107]
[1776338902693,37.29,74363.498,0.0,0.69216,0.00012,26.88121]
[1776338903500,37.29,74363.93,0.0,0.69221,0.00012,26.87936]
[1776338904942,37.29,74363.93,0.0,0.69221,0.00012,26.87939]
[1776338905502,37.29,74363.382,0.0,0.69214,0.00012,26.88182]
[1776338910507,37.29,74363.224,0.0,0.69212,0.00012,26.88266]
[1776338913510,37.3,74367.006,0.0,0.6926,0.00012,26.86324]
[1776338917514,37.3,74371.002,0.0,0.69308,0.00012,26.84595]
[1776338922519,37.3,74372.122,0.0,0.69321,0.00012,26.84136]
[1776338927524,37.3,74372.734,0.0,0.69328,0.00012,26.83901]
[1776338932529,37.3,74374.702,0.0,0.69351,0.00012,26.83072]
[1776338935532,37.3,74381.012,0.0,0.69429,0.00012,26.80293]
[1776338938535,37.3,74384.9,0.0,0.69478,0.00012,26.78537]
[1776338943541,37.3,74385.552,0.0,0.69487,0.00012,26.78188]
[1776338946544,37.3,74380.988,0.0,0.69431,0.00012,26.80193]
[1776338951549,37.3,74382.298,0.0,0.69446,0.00012,26.79665]
[1776338956554,37.3,74383.71,0.0,0.69462,0.00012,26.79096]
[1776338961559,37.31,74384.59,0.0,0.69472,0.00012,26.78765]
[1776338964563,37.31,74390.7,0.0,0.69546,0.00012,26.76096]
[1776338968567,37.31,74394.348,0.0,0.69591,0.00012,26.74439]
[1776338973572,37.3,74396.59,0.0,0.69621,0.00012,26.73101]
[1776338975574,37.3,74404.316,0.0,0.69716,0.00012,26.69641]
[1776338976419,37.3,74404.316,0.0,0.69716,0.00012,26.69641]
[1776338976479,37.3,74404.316,0.0,0.69716,0.00012,26.69637]
[1776338979578,37.3,74407.84,0.0,0.6976,0.00012,26.68048]
[1776338985205,37.3,74411.098,0.0,0.698,0.00012,26.66573]
[1776338986410,37.3,74411.098,0.0,0.698,0.00012,26.66573]
[1776338986444,37.3,74411.098,0.0,0.698,0.00012,26.66573]
[1776338986511,37.3,74411.098,0.0,0.698,0.00012,26.66574]
[1776338987586,37.3,74417.902,0.0,0.69883,0.00012,26.63514]
[1776338989294,37.3,74417.902,0.0,0.69883,0.00012,26.63515]
[1776338989438,37.3,74417.902,0.0,0.69883,0.00012,26.63515]
[1776338989540,37.3,74417.902,0.0,0.69883,0.00012,26.63516]
[1776338991264,37.3,74418.368,0.0,0.69889,0.00012,26.63308]
[1776338991443,37.3,74418.368,0.0,0.69889,0.00012,26.63308]
[1776338991693,37.3,74418.368,0.0,0.69889,0.00012,26.63309]
[1776338992254,37.3,74418.368,0.0,0.69888,0.00012,26.63311]
[1776338994268,37.3,74423.44,0.0,0.6995,0.00012,26.61029]
[1776338996282,37.3,74427.258,0.0,0.69996,0.00012,26.59312]
[1776338996985,37.3,74427.258,0.0,0.69996,0.00012,26.59312]
[1776338997188,37.3,74427.258,0.0,0.69996,0.00012,26.59312]
[1776338997288,37.3,74427.258,0.0,0.69996,0.00012,26.59318]
[1776338998875,37.3,74428.668,0.0,0.70013,0.00012,26.58684]
[1776338998937,37.3,74428.668,0.0,0.70013,0.00012,26.58684]
[1776338999194,37.3,74428.668,0.0,0.70013,0.00012,26.58684]
[1776338999302,37.3,74428.668,0.0,0.70013,0.00012,26.58688]
[1776339000310,37.3,74424.866,0.0,0.69967,0.00012,26.60413]
[1776339002601,37.3,74420.662,0.0,0.69915,0.00012,26.62317]
[1776339008453,37.31,74423.168,0.0,0.69946,0.00012,26.61201]
[1776339008524,37.31,74423.168,0.0,0.69946,0.00012,26.61202]
[1776339009059,37.31,74423.168,0.0,0.69946,0.00012,26.61202]
[1776339009196,37.31,74423.168,0.0,0.69946,0.00012,26.61202]
[1776339009373,37.31,74423.168,0.0,0.69946,0.00012,26.61203]
[1776339010380,37.31,74415.75,0.0,0.69855,0.00012,26.64549]
[1776339014408,37.31,74418.734,0.0,0.69891,0.00012,26.63209]
[1776339015249,37.31,74418.734,0.0,0.69891,0.00012,26.63209]
[1776339015454,37.31,74418.734,0.0,0.69891,0.00012,26.63209]
[1776339015486,37.31,74418.734,0.0,0.69891,0.00012,26.63211]
[1776339018436,37.3,74423.034,0.0,0.69944,0.00012,26.61257]
[1776339019443,37.3,74431.778,0.0,0.70051,0.00012,26.5728]
[1776339020450,37.3,74437.194,0.0,0.70117,0.00012,26.548]
[1776339021563,37.3,74437.194,0.0,0.70117,0.00012,26.548]
[1776339021620,37.3,74437.096,0.0,0.70117,0.00012,26.54829]
[1776339021693,37.3,74437.096,0.0,0.70117,0.00012,26.54829]
[1776339023306,37.3,74437.096,0.0,0.70117,0.00012,26.54812]
[1776339023441,37.3,74437.096,0.0,0.70117,0.00012,26.54812]
[1776339023525,37.3,74437.096,0.0,0.70117,0.00012,26.5482]
[1776339025494,37.3,74432.98,0.0,0.70067,0.00012,26.567]
[1776339027505,37.3,74436.412,0.0,0.7011,0.00012,26.55087]
[1776339030175,37.3,74434.212,0.0,0.70084,0.00012,26.56052]
[1776339030200,37.3,74434.212,0.0,0.70084,0.00012,26.56052]
[1776339030269,37.3,74434.212,0.0,0.70084,0.00012,26.56033]
[1776339033549,37.29,74430.61,0.0,0.70043,0.00012,26.57314]
[1776339038571,37.29,74431.366,0.0,0.70054,0.00012,26.56899]
[1776339043619,37.28,74435.464,0.0,0.70107,0.00012,26.5493]
[1776339043715,37.28,74435.464,0.0,0.70107,0.00012,26.5493]
[1776339043937,37.28,74435.464,0.0,0.70107,0.00012,26.5493]
[1776339044626,37.28,74435.464,0.0,0.70107,0.00012,26.54912]
[1776339045633,37.28,74431.882,0.0,0.70064,0.00012,26.56524]
[1776339048649,37.28,74427.024,0.0,0.70006,0.00012,26.58674]
[1776339053655,37.28,74426.376,0.0,0.69999,0.00012,26.58921]
[1776339054656,37.28,74421.75,0.0,0.69943,0.00012,26.6102]
[1776339059661,37.28,74421.938,0.0,0.69945,0.00012,26.60954]
[1776339060419,37.28,74421.938,0.0,0.69945,0.00012,26.60954]
[1776339060437,37.28,74421.938,0.0,0.69945,0.00012,26.60954]
[1776339060521,37.28,74421.938,0.0,0.69945,0.00012,26.60958]
[1776339064666,37.28,74417.126,0.0,0.69886,0.00012,26.63144]
[1776339065667,37.28,74412.496,0.0,0.69829,0.00012,26.6523]
[1776339069671,37.28,74406.218,0.0,0.69752,0.00012,26.68043]
[1776339071673,37.28,74402.214,0.0,0.69703,0.00012,26.69828]
[1776339072674,37.28,74405.92,0.0,0.69749,0.00012,26.68165]
[1776339074676,37.28,74409.622,0.0,0.69794,0.00012,26.66501]
[1776339076543,37.28,74410.886,0.0,0.6981,0.00012,26.65932]
[1776339076644,37.28,74410.886,0.0,0.6981,0.00012,26.65931]
[1776339076691,37.28,74410.886,0.0,0.6981,0.00012,26.65931]
[1776339082684,37.28,74409.38,0.0,0.69792,0.00012,26.66602]
[1776339087689,37.28,74408.364,0.0,0.69779,0.00012,26.6705]
[1776339092694,37.28,74408.13,0.0,0.69778,0.00012,26.66846]
[1776339097699,37.28,74408.598,0.0,0.69784,0.00012,26.66627]
[1776339102704,37.27,74410.734,0.0,0.6981,0.00012,26.65663]
[1776339107709,37.27,74411.902,0.0,0.69825,0.00012,26.65136]
[1776339114717,37.27,74413.574,0.0,0.69845,0.00012,26.64384]
[1776339119722,37.27,74411.004,0.0,0.69814,0.00012,26.65539]
[1776339124725,37.27,74410.344,0.0,0.69806,0.00012,26.65832]
[1776339129730,37.27,74410.296,0.0,0.69805,0.00012,26.6585]
[1776339134735,37.27,74409.87,0.0,0.698,0.00012,26.66036]
[1776339139740,37.27,74409.156,0.0,0.69792,0.00012,26.66352]
[1776339144745,37.27,74408.786,0.0,0.69787,0.00012,26.66512]
[1776339147748,37.27,74394.64,0.0,0.69614,0.00012,26.7283]
[1776339148749,37.27,74390.286,0.0,0.69561,0.00012,26.7476]
[1776339153754,37.27,74397.576,0.0,0.69653,0.00012,26.71174]
[1776339159428,37.27,74399.856,0.0,0.69682,0.00012,26.70126]
[1776339164463,37.27,74400.292,0.0,0.69687,0.00012,26.69909]
[1776339167484,37.27,74396.09,0.0,0.69636,0.00012,26.71767]
[1776339172773,37.27,74396.07,0.0,0.69634,0.00012,26.71867]
[1776339178779,37.28,74397.152,0.0,0.69644,0.00012,26.71494]
[1776339184604,37.28,74397.692,0.0,0.69648,0.00012,26.71363]
[1776339189790,37.29,74398.788,0.0,0.69659,0.00012,26.70968]
[1776339194795,37.29,74398.872,0.0,0.69658,0.00012,26.71023]
[1776339200717,37.3,74398.77,0.0,0.69654,0.00012,26.71179]
[1776339204748,37.3,74403.498,0.0,0.69711,0.00012,26.69101]
[1776339205755,37.3,74417.052,0.0,0.69877,0.00012,26.63017]
[1776339206832,37.3,74418.096,0.0,0.69889,0.00012,26.62547]
[1776339207769,37.3,74418.096,0.0,0.69889,0.00012,26.62548]
[1776339208775,37.3,74415.312,0.0,0.69855,0.00012,26.63802]
[1776339211799,37.3,74414.952,0.0,0.69851,0.00012,26.63965]
[1776339211812,37.3,74414.884,0.0,0.69852,0.00012,26.63695]
[1776339211947,37.3,74414.884,0.0,0.69852,0.00012,26.63695]
[1776339212804,37.3,74414.884,0.0,0.69852,0.00012,26.63695]
[1776339214815,37.3,74411.706,0.0,0.69813,0.00012,26.65123]
[1776339215075,37.3,74411.706,0.0,0.69813,0.00012,26.65123]
[1776339215213,37.3,74411.706,0.0,0.69813,0.00012,26.65123]
[1776339215816,37.3,74411.52,0.0,0.69811,0.00012,26.65205]
[1776339219178,37.3,74411.324,0.0,0.69808,0.00012,26.6529]
[1776339219204,37.3,74411.324,0.0,0.69808,0.00012,26.6529]
[1776339219436,37.3,74411.324,0.0,0.69808,0.00012,26.6529]
[1776339219480,37.3,74411.324,0.0,0.69808,0.00012,26.65289]
[1776339224825,37.3,74410.392,0.0,0.69797,0.00012,26.657]
[1776339227676,37.3,74411.576,0.0,0.69812,0.00012,26.65166]
[1776339227698,37.3,74411.576,0.0,0.69812,0.00012,26.65166]
[1776339227777,37.3,74411.576,0.0,0.69812,0.00012,26.65165]
[1776339228697,37.3,74411.576,0.0,0.69812,0.00012,26.65165]
[1776339228797,37.3,74411.576,0.0,0.69812,0.00012,26.65164]
[1776339232250,37.3,74412.528,0.0,0.69823,0.00012,26.64733]
[1776339232295,37.3,74412.528,0.0,0.69823,0.00012,26.64733]
[1776339232437,37.3,74412.528,0.0,0.69823,0.00012,26.64733]
[1776339232538,37.3,74412.528,0.0,0.69823,0.00012,26.64733]
[1776339233656,37.3,74412.528,0.0,0.69823,0.00012,26.64733]
[1776339234141,37.3,74412.528,0.0,0.69823,0.00012,26.64734]
[1776339234205,37.3,74412.528,0.0,0.69823,0.00012,26.64734]
[1776339234483,37.3,74412.528,0.0,0.69823,0.00012,26.64734]
[1776339234531,37.3,74412.528,0.0,0.69823,0.00012,26.64734]
[1776339234710,37.3,74412.528,0.0,0.69823,0.00012,26.64734]
[1776339234796,37.3,74412.528,0.0,0.69823,0.00012,26.64735]
[1776339235836,37.3,74416.36,0.0,0.6987,0.00012,26.63012]
[1776339237838,37.3,74420.368,0.0,0.69919,0.00012,26.61208]
[1776339238839,37.3,74437.674,0.0,0.7013,0.00012,26.53368]
[1776339242843,37.3,74441.076,0.0,0.7017,0.00012,26.51862]
[1776339245847,37.31,74453.968,0.0,0.70326,0.00012,26.45961]
[1776339246855,37.31,74453.968,0.0,0.70326,0.00012,26.45961]
[1776339246851,37.3,74464.828,0.0,0.70458,0.00012,26.40953]
[1776339247324,37.3,74464.828,0.0,0.70458,0.00012,26.40953]
[1776339249856,37.3,74470.9,0.0,0.70532,0.00012,26.38137]
[1776339251129,37.3,74470.9,0.0,0.70532,0.00012,26.38137]
[1776339251858,37.3,74479.048,0.0,0.70631,0.00012,26.34324]
[1776339252859,37.3,74484.826,0.0,0.70701,0.00012,26.31607]
[1776339253860,37.3,74488.488,0.0,0.70745,0.00012,26.29874]
[1776339257310,37.3,74490.608,0.0,0.70771,0.00012,26.28895]
[1776339257467,37.3,74490.608,0.0,0.70771,0.00012,26.28895]
[1776339257488,37.3,74490.608,0.0,0.70771,0.00012,26.28895]
[1776339257614,37.3,74490.608,0.0,0.70771,0.00012,26.28902]
[1776339258346,37.3,74490.608,0.0,0.70771,0.00012,26.28902]
[1776339259866,37.29,74497.624,0.0,0.70859,0.00012,26.25421]
[1776339261868,37.29,74511.98,0.0,0.71032,0.00012,26.18637]
[1776339261905,37.29,74511.98,0.0,0.71032,0.00012,26.18637]
[1776339264683,37.29,74512.796,0.0,0.71042,0.00012,26.18234]
[1776339264691,37.28,74512.796,0.0,0.71046,0.00012,26.18093]
[1776339265871,37.28,74475.428,0.0,0.70596,0.00012,26.35644]
[1776339267873,37.28,74460.984,0.0,0.70421,0.00012,26.42329]
[1776339270876,37.28,74457.37,0.0,0.70378,0.00012,26.43976]
[1776339274880,37.28,74450.082,0.0,0.70292,0.00012,26.46995]
[1776339276882,37.28,74445.886,0.0,0.70241,0.00012,26.48898]
[1776339280886,37.28,74451.256,0.0,0.70308,0.00012,26.46393]
[1776339285891,37.28,74449.772,0.0,0.70291,0.00012,26.4703]
[1776339290896,37.27,74449.24,0.0,0.70285,0.00012,26.47226]
[1776339295901,37.27,74445.684,0.0,0.70243,0.00012,26.48808]
[1776339296902,37.27,74442.046,0.0,0.70199,0.00012,26.50462]
[1776339299906,37.27,74463.51,0.0,0.70461,0.00012,26.40562]
[1776339300869,37.27,74463.51,0.0,0.70461,0.00012,26.40562]
[1776339301298,37.27,74463.51,0.0,0.70461,0.00012,26.40562]
[1776339301490,37.27,74463.51,0.0,0.70461,0.00012,26.40558]
[1776339302497,37.27,74463.51,0.0,0.70461,0.00012,26.40558]
[1776339302611,37.27,74463.51,0.0,0.70461,0.00012,26.40558]
[1776339302740,37.27,74463.51,0.0,0.70461,0.00012,26.40558]
[1776339302826,37.27,74463.51,0.0,0.70461,0.00012,26.40534]
[1776339303914,37.26,74482.668,0.0,0.70694,0.00012,26.31583]
[1776339305272,37.26,74482.668,0.0,0.70694,0.00012,26.31583]
[1776339305916,37.26,74491.182,0.0,0.70797,0.00012,26.27556]
[1776339309870,37.26,74490.294,0.0,0.70788,0.00012,26.27934]
[1776339310214,37.26,74490.446,0.0,0.70789,0.00012,26.27868]
[1776339310556,37.26,74490.446,0.0,0.70789,0.00012,26.27871]
[1776339311924,37.26,74497.978,0.0,0.70881,0.00012,26.24294]
[1776339313926,37.26,74492.142,0.0,0.70811,0.00012,26.27003]
[1776339314023,37.26,74492.142,0.0,0.70811,0.00012,26.27003]
[1776339314927,37.26,74489.568,0.0,0.70781,0.00012,26.28192]
[1776339316929,37.26,74481.302,0.0,0.70682,0.00012,26.32046]
[1776339317930,37.26,74477.276,0.0,0.70633,0.00012,26.33928]
[1776339321934,37.26,74472.272,0.0,0.70572,0.00012,26.36267]
[1776339326939,37.26,74473.27,0.0,0.70584,0.00012,26.35806]
[1776339331944,37.26,74475.69,0.0,0.70615,0.00012,26.34387]
[1776339336949,37.26,74475.538,0.0,0.70613,0.00012,26.34471]
[1776339341954,37.26,74477.026,0.0,0.7063,0.00012,26.33791]
[1776339344957,37.26,74471.272,0.0,0.70561,0.00012,26.36475]
[1776339345958,37.26,74464.728,0.0,0.70481,0.00012,26.39509]
[1776339350963,37.26,74461.642,0.0,0.70444,0.00012,26.4092]
[1776339355967,37.26,74452.128,0.0,0.7033,0.00012,26.45285]
[1776339360972,37.25,74446.35,0.0,0.7026,0.00012,26.47899]
[1776339365977,37.25,74447.132,0.0,0.70271,0.00012,26.4749]
[1776339367868,37.25,74447.132,0.0,0.70271,0.00012,26.4748]
[1776339368413,37.25,74447.132,0.0,0.70271,0.00012,26.4748]
[1776339368559,37.25,74447.132,0.0,0.70271,0.00012,26.4748]
[1776339369782,37.25,74447.132,0.0,0.70271,0.00012,26.4748]
[1776339369818,37.25,74447.132,0.0,0.70272,0.00012,26.47449]
[1776339370985,37.25,74494.024,0.0,0.7084,0.00012,26.25638]
[1776339371935,37.25,74494.024,0.0,0.7084,0.00012,26.25638]
[1776339371973,37.25,74494.024,0.0,0.7084,0.00012,26.25621]
[1776339376993,37.24,74491.294,0.0,0.7081,0.00012,26.26818]
[1776339380997,37.24,74497.686,0.0,0.70888,0.00012,26.23741]
[1776339386001,37.24,74497.018,0.0,0.70882,0.00012,26.2398]
[1776339391006,37.23,74491.434,0.0,0.70818,0.00012,26.26228]
[1776339392007,37.23,74484.646,0.0,0.70737,0.00012,26.29394]
[1776339397014,37.23,74482.62,0.0,0.70714,0.00012,26.30268]
[1776339398015,37.23,74478.66,0.0,0.70666,0.00012,26.32125]
[1776339399016,37.23,74472.398,0.0,0.7059,0.00012,26.35048]
[1776339402019,37.23,74466.06,0.0,0.70513,0.00012,26.37998]
[1776339407024,37.23,74465.464,0.0,0.70506,0.00012,26.38271]
[1776339412029,37.23,74465.188,0.0,0.70503,0.00012,26.38395]
[1776339417334,37.23,74464.944,0.0,0.705,0.00012,26.38503]
[1776339423040,37.23,74464.888,0.0,0.705,0.00012,26.38523]
[1776339428046,37.23,74464.86,0.0,0.70499,0.00012,26.38531]
[1776339433059,37.23,74464.596,0.0,0.70496,0.00012,26.38649]
[1776339438063,37.23,74464.38,0.0,0.70494,0.00012,26.38743]
[1776339444069,37.23,74463.502,0.0,0.70483,0.00012,26.39142]
[1776339449074,37.22,74467.404,0.0,0.70531,0.00012,26.37327]
[1776339454595,37.23,74469.99,0.0,0.70564,0.00012,26.35827]
[1776339457316,37.23,74470.252,0.0,0.70567,0.00012,26.35709]
[1776339457345,37.23,74470.252,0.0,0.70567,0.00012,26.35709]
[1776339457437,37.23,74470.252,0.0,0.70567,0.00012,26.35709]
[1776339457445,37.23,74470.252,0.0,0.70567,0.00012,26.35709]
[1776339457616,37.23,74470.252,0.0,0.70567,0.00012,26.3571]
[1776339462651,37.23,74465.086,0.0,0.70504,0.00012,26.38113]
[1776339467685,37.23,74465.954,0.0,0.70515,0.00012,26.37708]
[1776339472721,37.23,74466.888,0.0,0.70526,0.00012,26.37274]
[1776339474735,37.23,74471.444,0.0,0.70581,0.00012,26.35161]
[1776339476749,37.23,74475.822,0.0,0.70634,0.00012,26.3313]
[1776339477755,37.23,74481.284,0.0,0.707,0.00012,26.30585]
[1776339480777,37.23,74485.908,0.0,0.70755,0.00012,26.28444]
[1776339482500,37.23,74486.448,0.0,0.70761,0.00012,26.282]
[1776339482692,37.23,74486.448,0.0,0.70761,0.00012,26.282]
[1776339482800,37.23,74486.448,0.0,0.70761,0.00012,26.282]
[1776339482828,37.23,74486.448,0.0,0.70761,0.00012,26.282]
[1776339482906,37.23,74486.448,0.0,0.70761,0.00012,26.28209]
[1776339483298,37.23,74486.448,0.0,0.70761,0.00012,26.28209]
[1776339483351,37.23,74486.448,0.0,0.70761,0.00012,26.28209]
[1776339483403,37.23,74486.448,0.0,0.70761,0.00012,26.28209]
[1776339483438,37.23,74486.448,0.0,0.70761,0.00012,26.28209]
[1776339484109,37.23,74487.156,0.0,0.7077,0.00012,26.27857]
[1776339489927,37.22,74488.896,0.0,0.70793,0.00012,26.26948]
[1776339489939,37.22,74488.896,0.0,0.70793,0.00012,26.26948]
[1776339489976,37.22,74488.896,0.0,0.70793,0.00012,26.26948]
[1776339490029,37.22,74488.896,0.0,0.70794,0.00012,26.26928]
[1776339490851,37.22,74484.666,0.0,0.70743,0.00012,26.28893]
[1776339491489,37.22,74484.666,0.0,0.70743,0.00012,26.28893]
[1776339491543,37.22,74484.666,0.0,0.70743,0.00012,26.28893]
[1776339491695,37.22,74484.666,0.0,0.70743,0.00012,26.28893]
[1776339492027,37.22,74484.666,0.0,0.70743,0.00012,26.28893]
[1776339492088,37.22,74484.666,0.0,0.70743,0.00012,26.28874]
[1776339492197,37.22,74484.666,0.0,0.70743,0.00012,26.28874]
[1776339492415,37.22,74484.666,0.0,0.70743,0.00012,26.28874]
[1776339494879,37.22,74478.924,0.0,0.70674,0.00012,26.3158]
[1776339496893,37.22,74469.644,0.0,0.70561,0.00012,26.35911]
[1776339501928,37.22,74472.924,0.0,0.70601,0.00012,26.34396]
[1776339502618,37.22,74472.924,0.0,0.70601,0.00012,26.34396]
[1776339502671,37.22,74472.924,0.0,0.70601,0.00012,26.34396]
[1776339502693,37.22,74472.924,0.0,0.70601,0.00012,26.34396]
[1776339502934,37.22,74472.924,0.0,0.70601,0.00012,26.34399]
[1776339507970,37.22,74474.006,0.0,0.70613,0.00012,26.33911]
[1776339512883,37.22,74473.438,0.0,0.70608,0.00012,26.33886]
[1776339512926,37.22,74473.438,0.0,0.70608,0.00012,26.33886]
[1776339512935,37.22,74473.438,0.0,0.70608,0.00012,26.33886]
[1776339512940,37.22,74473.438,0.0,0.70608,0.00012,26.33886]
[1776339513010,37.22,74473.438,0.0,0.70608,0.00012,26.33887]
[1776339514139,37.22,74467.848,0.0,0.7054,0.00012,26.36489]
[1776339520059,37.22,74467.866,0.0,0.7054,0.00012,26.36485]
[1776339521778,37.22,74468.16,0.0,0.70544,0.00012,26.36349]
[1776339521830,37.22,74468.16,0.0,0.70544,0.00012,26.36349]
[1776339521849,37.22,74468.16,0.0,0.70544,0.00012,26.36349]
[1776339521944,37.22,74468.16,0.0,0.70544,0.00012,26.36349]
[1776339522074,37.22,74468.16,0.0,0.70544,0.00012,26.3635]
[1776339527110,37.22,74468.172,0.0,0.70544,0.00012,26.36348]
[1776339530685,37.22,74464.904,0.0,0.70504,0.00012,26.37865]
[1776339530699,37.22,74464.904,0.0,0.70504,0.00012,26.37865]
[1776339530738,37.22,74464.904,0.0,0.70504,0.00012,26.37865]
[1776339531137,37.22,74464.904,0.0,0.70504,0.00012,26.37863]
[1776339533006,37.22,74464.904,0.0,0.70504,0.00012,26.37862]
[1776339533018,37.22,74464.904,0.0,0.70504,0.00012,26.37862]
[1776339533047,37.22,74464.904,0.0,0.70504,0.00012,26.37862]
[1776339533151,37.22,74464.904,0.0,0.70504,0.00012,26.3786]
[1776339535161,37.22,74454.854,0.0,0.70382,0.00012,26.42504]
[1776339536162,37.22,74450.034,0.0,0.70324,0.00012,26.4472]
[1776339541167,37.22,74447.604,0.0,0.70295,0.00012,26.45802]
[1776339545620,37.22,74446.268,0.0,0.7028,0.00012,26.46384]
[1776339545669,37.22,74446.268,0.0,0.7028,0.00012,26.46384]
[1776339545692,37.22,74446.268,0.0,0.7028,0.00012,26.46384]
[1776339545788,37.22,74446.268,0.0,0.7028,0.00012,26.46384]
[1776339545889,37.22,74446.268,0.0,0.7028,0.00012,26.46375]
[1776339547173,37.22,74440.066,0.0,0.70205,0.00012,26.49211]
[1776339548174,37.22,74435.976,0.0,0.70155,0.00012,26.51071]
[1776339552323,37.21,74437.242,0.0,0.70172,0.00012,26.50442]
[1776339552375,37.21,74437.242,0.0,0.70172,0.00012,26.50442]
[1776339552377,37.21,74437.242,0.0,0.70172,0.00012,26.50442]
[1776339552446,37.21,74437.242,0.0,0.70172,0.00012,26.50442]
[1776339552545,37.21,74437.242,0.0,0.70172,0.00012,26.50431]
[1776339557186,37.21,74440.794,0.0,0.70217,0.00012,26.48762]
[1776339560478,37.21,74441.588,0.0,0.70227,0.00012,26.48367]
[1776339560484,37.21,74441.588,0.0,0.70227,0.00012,26.48367]
[1776339560530,37.21,74441.588,0.0,0.70227,0.00012,26.48367]
[1776339560697,37.21,74441.588,0.0,0.70227,0.00012,26.48367]
[1776339560789,37.21,74441.588,0.0,0.70227,0.00012,26.48357]
[1776339566194,37.21,74442.138,0.0,0.70235,0.00012,26.48056]
[1776339569028,37.21,74442.134,0.0,0.70236,0.00012,26.48038]
[1776339569290,37.21,74442.134,0.0,0.70236,0.00012,26.48029]
[1776339570093,37.21,74442.134,0.0,0.70236,0.00012,26.48029]
[1776339570191,37.21,74442.134,0.0,0.70236,0.00012,26.48019]
[1776339570463,37.21,74442.134,0.0,0.70236,0.00012,26.48019]
[1776339571034,37.21,74442.134,0.0,0.70236,0.00012,26.48019]
[1776339571155,37.21,74442.134,0.0,0.70236,0.00012,26.48019]
[1776339571161,37.21,74442.134,0.0,0.70236,0.00012,26.48019]
[1776339571184,37.21,74442.134,0.0,0.70236,0.00012,26.48019]
[1776339571202,37.2,74459.108,0.0,0.70445,0.00012,26.3986]
[1776339572203,37.2,74472.89,0.0,0.70613,0.00012,26.3343]
[1776339573203,37.2,74478.57,0.0,0.70682,0.00012,26.30755]
[1776339573213,37.2,74478.57,0.0,0.70682,0.00012,26.30755]
[1776339574056,37.2,74478.57,0.0,0.70682,0.00012,26.30755]
[1776339574061,37.2,74478.57,0.0,0.70682,0.00012,26.30755]
[1776339574108,37.2,74478.57,0.0,0.70682,0.00012,26.30755]
[1776339574206,37.2,74478.57,0.0,0.70682,0.00012,26.30733]
[1776339574440,37.2,74478.57,0.0,0.70682,0.00012,26.30733]
[1776339574516,37.2,74478.57,0.0,0.70683,0.00012,26.30712]
[1776339580210,37.19,74478.096,0.0,0.7068,0.00012,26.30827]
[1776339585215,37.19,74476.468,0.0,0.70663,0.00012,26.31482]
[1776339587673,37.19,74476.166,0.0,0.7066,0.00012,26.31579]
[1776339587698,37.19,74476.166,0.0,0.7066,0.00012,26.31579]
[1776339587721,37.19,74476.166,0.0,0.7066,0.00012,26.31579]
[1776339587738,37.18,74476.166,0.0,0.7066,0.00012,26.31558]
[1776339593223,37.18,74476.82,0.0,0.70671,0.00012,26.31144]
[1776339595599,37.18,74471.964,0.0,0.70612,0.00012,26.33426]
[1776339596553,37.18,74471.964,0.0,0.70612,0.00012,26.33426]
[1776339596597,37.18,74471.964,0.0,0.70612,0.00012,26.33426]
[1776339596604,37.18,74471.964,0.0,0.70612,0.00012,26.33426]
[1776339596699,37.18,74471.964,0.0,0.70612,0.00012,26.33426]
[1776339596760,37.18,74471.964,0.0,0.70612,0.00012,26.33424]
[1776339597612,37.18,74457.272,0.0,0.70434,0.00012,26.40254]
[1776339600635,37.18,74447.686,0.0,0.70318,0.00012,26.44667]
[1776339601642,37.18,74441.592,0.0,0.70244,0.00012,26.47459]
[1776339602649,37.18,74433.602,0.0,0.70146,0.00012,26.51112]
[1776339605670,37.18,74437.548,0.0,0.70195,0.00012,26.49273]
[1776339607267,37.18,74437.606,0.0,0.70196,0.00012,26.49236]
[1776339607392,37.18,74437.606,0.0,0.70196,0.00012,26.49236]
[1776339607445,37.18,74437.606,0.0,0.70196,0.00012,26.49236]
[1776339607467,37.18,74437.606,0.0,0.70196,0.00012,26.49236]
[1776339607684,37.17,74437.606,0.0,0.70197,0.00012,26.49226]
[1776339610708,37.17,74437.408,0.0,0.70195,0.00012,26.49292]
[1776339611715,37.17,74450.046,0.0,0.70349,0.00012,26.43472]
[1776339612643,37.17,74450.046,0.0,0.70349,0.00012,26.43472]
[1776339612811,37.17,74450.046,0.0,0.70349,0.00012,26.43472]
[1776339612949,37.17,74450.046,0.0,0.70349,0.00012,26.43472]
[1776339613005,37.17,74450.046,0.0,0.70349,0.00012,26.43469]
[1776339618764,37.17,74449.842,0.0,0.70347,0.00012,26.43536]
[1776339619316,37.17,74449.842,0.0,0.70347,0.00012,26.43536]
[1776339619365,37.17,74449.842,0.0,0.70347,0.00012,26.43536]
[1776339619445,37.17,74449.842,0.0,0.70347,0.00012,26.43536]
[1776339619771,37.17,74449.842,0.0,0.70347,0.00012,26.4353]
[1776339624805,37.17,74448.304,0.0,0.70329,0.00012,26.44211]
[1776339629841,37.17,74448.284,0.0,0.7033,0.00012,26.44192]
[1776339633866,37.17,74448.936,0.0,0.7034,0.00012,26.43573]
[1776339633922,37.17,74448.936,0.0,0.7034,0.00012,26.43573]
[1776339633944,37.17,74448.936,0.0,0.7034,0.00012,26.43573]
[1776339633968,37.17,74448.936,0.0,0.7034,0.00012,26.43568]
[1776339639910,37.17,74450.186,0.0,0.70356,0.00012,26.42962]
[1776339643767,37.16,74449.914,0.0,0.70353,0.00012,26.43074]
[1776339643819,37.16,74449.914,0.0,0.70353,0.00012,26.43074]
[1776339643938,37.16,74449.914,0.0,0.70353,0.00012,26.43074]
[1776339644041,37.16,74449.914,0.0,0.70353,0.00012,26.43071]
[1776339645953,37.16,74453.872,0.0,0.70401,0.00012,26.41235]
[1776339650988,37.16,74453.128,0.0,0.70392,0.00012,26.41564]
[1776339653599,37.16,74453.57,0.0,0.70398,0.00012,26.41353]
[1776339653609,37.16,74453.57,0.0,0.70398,0.00012,26.41353]
[1776339653651,37.16,74453.57,0.0,0.70398,0.00012,26.41353]
[1776339653695,37.16,74453.57,0.0,0.70398,0.00012,26.41353]
[1776339654009,37.16,74453.57,0.0,0.70398,0.00012,26.4135]
[1776339658289,37.16,74449.77,0.0,0.70352,0.00012,26.43093]
[1776339661003,37.16,74448.478,0.0,0.70337,0.00012,26.4368]
[1776339661073,37.16,74448.478,0.0,0.70337,0.00012,26.4368]
[1776339661075,37.16,74448.478,0.0,0.70337,0.00012,26.4368]
[1776339661197,37.16,74448.478,0.0,0.70337,0.00012,26.4368]
[1776339661292,37.16,74448.45,0.0,0.70336,0.00012,26.43688]
[1776339665088,37.16,74443.948,0.0,0.70282,0.00012,26.45739]
[1776339670123,37.16,74441.63,0.0,0.70255,0.00012,26.46767]
[1776339675306,37.16,74439.104,0.0,0.70225,0.00012,26.47885]
[1776339677599,37.15,74439.104,0.0,0.70225,0.00012,26.47867]
[1776339677654,37.15,74439.104,0.0,0.70225,0.00012,26.47867]
[1776339677700,37.15,74439.104,0.0,0.70225,0.00012,26.47867]
[1776339678179,37.15,74439.104,0.0,0.70226,0.00012,26.47857]
[1776339683214,37.15,74436.4,0.0,0.70192,0.00012,26.49108]
[1776339688319,37.16,74435.622,0.0,0.70182,0.00012,26.49496]
[1776339690950,37.16,74435.61,0.0,0.70182,0.00012,26.49493]
[1776339690979,37.16,74435.61,0.0,0.70182,0.00012,26.49493]
[1776339691001,37.16,74435.61,0.0,0.70182,0.00012,26.49493]
[1776339691194,37.16,74435.61,0.0,0.70182,0.00012,26.49493]
[1776339691295,37.16,74435.61,0.0,0.70184,0.00012,26.49188]
[1776339692403,37.16,74435.61,0.0,0.70184,0.00012,26.49188]
[1776339693324,37.16,74435.136,0.0,0.70178,0.00012,26.49397]
[1776339698324,37.15,74434.96,0.0,0.70177,0.00012,26.49458]
[1776339702996,37.15,74434.62,0.0,0.70173,0.00012,26.49598]
[1776339703044,37.15,74434.62,0.0,0.70173,0.00012,26.49598]
[1776339703048,37.15,74434.62,0.0,0.70173,0.00012,26.49598]
[1776339703097,37.15,74434.62,0.0,0.70173,0.00012,26.49594]
[1776339704944,37.15,74434.752,0.0,0.70175,0.00012,26.4953]
[1776339705042,37.15,74434.752,0.0,0.70175,0.00012,26.49526]
[1776339710343,37.15,74435.052,0.0,0.70179,0.00012,26.49369]
[1776339713535,37.15,74435.094,0.0,0.7018,0.00012,26.49342]
[1776339713592,37.15,74435.094,0.0,0.7018,0.00012,26.49342]
[1776339713595,37.15,74435.094,0.0,0.7018,0.00012,26.49342]
[1776339713693,37.15,74435.094,0.0,0.7018,0.00012,26.49328]
[1776339714943,37.15,74435.094,0.0,0.7018,0.00012,26.49328]
[1776339715042,37.15,74435.094,0.0,0.7018,0.00012,26.49319]
[1776339720353,37.15,74436.19,0.0,0.70195,0.00012,26.48767]
[1776339721652,37.15,74436.194,0.0,0.70195,0.00012,26.48756]
[1776339721736,37.15,74436.194,0.0,0.70195,0.00012,26.48746]
[1776339725358,37.14,74440.694,0.0,0.70251,0.00012,26.46652]
[1776339726219,37.14,74440.694,0.0,0.70251,0.00012,26.46652]
[1776339726254,37.14,74440.694,0.0,0.70251,0.00012,26.4665]
[1776339727360,37.14,74435.67,0.0,0.7019,0.00012,26.48956]
[1776339731364,37.14,74431.874,0.0,0.70144,0.00012,26.50678]
[1776339736370,37.14,74429.996,0.0,0.7012,0.00012,26.5155]
[1776339741375,37.15,74428.506,0.0,0.70101,0.00012,26.52297]
[1776339746380,37.15,74428.744,0.0,0.70102,0.00012,26.52252]
[1776339751700,37.15,74429.332,0.0,0.70111,0.00012,26.51667]
[1776339756735,37.15,74433.696,0.0,0.70165,0.00012,26.49646]
[1776339758948,37.15,74431.822,0.0,0.70142,0.00012,26.50493]
[1776339759049,37.15,74431.822,0.0,0.70143,0.00012,26.50487]
[1776339765399,37.14,74428.874,0.0,0.70108,0.00012,26.51761]
[1776339769874,37.14,74428.524,0.0,0.70105,0.00012,26.51871]
[1776339769960,37.14,74428.524,0.0,0.70106,0.00012,26.51858]
[1776339775867,37.14,74425.718,0.0,0.70073,0.00012,26.53061]
[1776339781415,37.13,74428.322,0.0,0.70107,0.00012,26.51808]
[1776339786420,37.13,74428.41,0.0,0.70109,0.00012,26.51707]
[1776339791980,37.13,74427.102,0.0,0.70095,0.00012,26.5223]
[1776339797014,37.12,74426.706,0.0,0.70092,0.00012,26.52348]
[1776339802051,37.12,74428.2,0.0,0.70112,0.00012,26.51605]
[1776339806079,37.12,74431.972,0.0,0.70159,0.00012,26.49834]
[1776339809837,37.12,74432.954,0.0,0.70172,0.00012,26.49354]
[1776339810107,37.11,74432.954,0.0,0.70172,0.00012,26.49345]
[1776339812121,37.11,74438.256,0.0,0.70238,0.00012,26.46595]
[1776339813128,37.11,74446.74,0.0,0.70342,0.00012,26.42678]
[1776339818452,37.11,74450.054,0.0,0.70383,0.00012,26.41134]
[1776339824458,37.11,74449.226,0.0,0.70373,0.00012,26.41503]
[1776339829241,37.11,74455.538,0.0,0.7045,0.00012,26.38569]
[1776339834276,37.11,74455.354,0.0,0.70448,0.00012,26.38655]
[1776339839311,37.11,74454.356,0.0,0.70436,0.00012,26.39116]
[1776339844346,37.11,74463.016,0.0,0.70541,0.00012,26.35096]
[1776339845479,37.11,74467.096,0.0,0.7059,0.00012,26.33197]
[1776339850388,37.11,74471.186,0.0,0.70639,0.00012,26.31314]
[1776339852401,37.12,74475.03,0.0,0.70685,0.00012,26.2953]
[1776339856432,37.12,74469.18,0.0,0.70614,0.00012,26.32297]
[1776339861467,37.13,74467.378,0.0,0.70588,0.00012,26.33306]
[1776339866500,37.13,74469.912,0.0,0.70618,0.00012,26.32152]
[1776339871505,37.13,74469.684,0.0,0.70616,0.00012,26.31987]
[1776339876510,37.13,74469.12,0.0,0.70608,0.00012,26.3228]
[1776339881515,37.14,74470.502,0.0,0.70622,0.00012,26.31766]
[1776339885519,37.15,74474.822,0.0,0.70668,0.00012,26.30021]
[1776339890524,37.15,74476.824,0.0,0.70693,0.00012,26.29041]
[1776339895529,37.14,74476.14,0.0,0.70687,0.00012,26.29264]
[1776339900533,37.14,74478.8,0.0,0.70722,0.00012,26.2792]
[1776339905538,37.14,74475.446,0.0,0.70682,0.00012,26.29431]
[1776339906539,37.14,74470.838,0.0,0.70626,0.00012,26.31595]
[1776339910543,37.14,74466.978,0.0,0.70579,0.00012,26.33417]
[1776339915548,37.14,74465.978,0.0,0.70566,0.00012,26.33903]
[1776339921554,37.14,74467.028,0.0,0.70579,0.00012,26.33437]
[1776339923902,37.14,74474.162,0.0,0.70665,0.00012,26.30123]
[1776339928937,37.14,74477.084,0.0,0.707,0.00012,26.28741]
[1776339933972,37.14,74477.184,0.0,0.70704,0.00012,26.28351]
[1776339934979,37.14,74473.53,0.0,0.7066,0.00012,26.30071]
[1776339940017,37.14,74470.32,0.0,0.7062,0.00012,26.31603]
[1776339945052,37.14,74471.786,0.0,0.70637,0.00012,26.3095]
[1776339950087,37.14,74470.868,0.0,0.70625,0.00012,26.3141]
[1776339952101,37.14,74474.676,0.0,0.70671,0.00012,26.29645]
[1776339957136,37.15,74478.028,0.0,0.7071,0.00012,26.28119]
[1776339962172,37.14,74479.022,0.0,0.70725,0.00012,26.27561]
[1776339967207,37.14,74480.654,0.0,0.70747,0.00012,26.26707]
[1776339972604,37.13,74482.63,0.0,0.70772,0.00012,26.25695]
[1776339977609,37.13,74484.274,0.0,0.70794,0.00012,26.24842]
[1776339983320,37.12,74484.328,0.0,0.70797,0.00012,26.24726]
[1776339985334,37.12,74493.396,0.0,0.70907,0.00012,26.20422]
[1776339990369,37.12,74493.656,0.0,0.70912,0.00012,26.20246]
[1776339995404,37.12,74495.604,0.0,0.70938,0.00012,26.18971]
[1776340000440,37.12,74494.366,0.0,0.70924,0.00012,26.19504]
[1776340003461,37.11,74490.292,0.0,0.70876,0.00012,26.21397]
[1776340008496,37.11,74489.02,0.0,0.70862,0.00012,26.21935]
[1776340013645,37.11,74487.926,0.0,0.7085,0.00012,26.22388]
[1776340019573,37.11,74482.782,0.0,0.70789,0.00012,26.24789]
[1776340024655,37.11,74481.188,0.0,0.70769,0.00012,26.25543]
[1776340030650,37.1,74481.646,0.0,0.70777,0.00012,26.25234]
[1776340035666,37.1,74481.902,0.0,0.70782,0.00012,26.25037]
[1776340036667,37.1,74476.348,0.0,0.70714,0.00012,26.27661]
[1776340041672,37.09,74478.12,0.0,0.70737,0.00012,26.26767]
[1776340046677,37.09,74479.75,0.0,0.70759,0.00012,26.25922]
[1776340051682,37.09,74479.334,0.0,0.70755,0.00012,26.25847]
[1776340056687,37.1,74478.124,0.0,0.70739,0.00012,26.26475]
[1776340061692,37.1,74481.004,0.0,0.70772,0.00012,26.25182]
[1776340066697,37.1,74486.176,0.0,0.70833,0.00012,26.2281]
[1776340069700,37.1,74491.866,0.0,0.70902,0.00012,26.20112]
[1776340070701,37.1,74497.74,0.0,0.70973,0.00012,26.17318]
[1776340075706,37.1,74500.95,0.0,0.71013,0.00012,26.15758]
[1776340080711,37.1,74499.952,0.0,0.71002,0.00012,26.16198]
[1776340086721,37.1,74497.52,0.0,0.70973,0.00012,26.17311]
[1776340092082,37.09,74499.576,0.0,0.70999,0.00012,26.16287]
[1776340097732,37.09,74499.676,0.0,0.71001,0.00012,26.16205]
[1776340100138,37.09,74503.398,0.0,0.71046,0.00012,26.14419]
[1776340101145,37.09,74510.156,0.0,0.71128,0.00012,26.11191]
[1776340106185,37.09,74509.11,0.0,0.71116,0.00012,26.11678]
[1776340108197,37.09,74508.73,0.0,0.71111,0.00012,26.11848]
[1776340109203,37.09,74495.654,0.0,0.70954,0.00012,26.18064]
[1776340110211,37.09,74490.404,0.0,0.70891,0.00012,26.20542]
[1776340113752,37.09,74499.714,0.0,0.71005,0.00012,26.15793]
[1776340116252,37.09,74504.596,0.0,0.71065,0.00012,26.13454]
[1776340119758,37.09,74509.276,0.0,0.71121,0.00012,26.11212]
[1776340125317,37.09,74511.266,0.0,0.71145,0.00012,26.10249]
[1776340127332,37.09,74507.374,0.0,0.71099,0.00012,26.12102]
[1776340131360,37.08,74499.116,0.0,0.71,0.00012,26.16018]
[1776340134380,37.08,74495.4,0.0,0.70955,0.00012,26.17759]
[1776340137401,37.08,74500.818,0.0,0.71021,0.00012,26.15163]
[1776340142437,37.08,74500.142,0.0,0.71014,0.00012,26.15454]
[1776340147472,37.08,74500.45,0.0,0.71018,0.00012,26.15277]
[1776340152507,37.08,74499.792,0.0,0.71011,0.00012,26.1556]
[1776340154521,37.08,74505.584,0.0,0.71081,0.00012,26.12792]
[1776340159556,37.08,74504.326,0.0,0.71066,0.00012,26.13372]
[1776340163584,37.08,74500.572,0.0,0.71021,0.00012,26.1514]
[1776340168619,37.07,74499.104,0.0,0.71004,0.00012,26.15808]
[1776340173654,37.07,74498.254,0.0,0.70997,0.00012,26.15875]
[1776340178689,37.07,74497.938,0.0,0.70994,0.00012,26.15992]
[1776340183820,37.07,74500.612,0.0,0.71027,0.00012,26.1469]
[1776340189767,37.07,74501.508,0.0,0.71038,0.00012,26.14231]
[1776340194831,37.07,74504.066,0.0,0.71069,0.00012,26.12992]
[1776340199837,37.07,74504.374,0.0,0.71074,0.00012,26.12827]
[1776340204842,37.06,74504.862,0.0,0.7108,0.00012,26.12577]
[1776340209847,37.06,74504.744,0.0,0.71079,0.00012,26.12617]
[1776340214852,37.06,74505.96,0.0,0.71094,0.00012,26.12022]
[1776340219857,37.06,74505.92,0.0,0.71094,0.00012,26.12028]
[1776340224862,37.06,74505.7,0.0,0.71091,0.00012,26.12119]
[1776340226864,37.06,74530.66,0.0,0.71392,0.00012,26.00129]
[1776340227865,37.06,74524.624,0.0,0.71319,0.00012,26.03049]
[1776340228866,37.06,74518.248,0.0,0.71242,0.00012,26.06121]
[1776340232871,37.06,74514.686,0.0,0.71201,0.00012,26.07534]
[1776340235874,37.06,74519.126,0.0,0.71254,0.00012,26.0541]
[1776340237876,37.06,74514.236,0.0,0.71195,0.00012,26.07763]
[1776340240879,37.06,74518.092,0.0,0.71241,0.00012,26.05918]
[1776340245884,37.06,74522.302,0.0,0.71292,0.00012,26.03914]
[1776340250889,37.07,74521.888,0.0,0.71286,0.00012,26.04137]
[1776340255894,37.07,74519.26,0.0,0.71254,0.00012,26.05421]
[1776340261271,37.07,74519.994,0.0,0.71262,0.00012,26.05089]
[1776340264292,37.07,74512.906,0.0,0.71177,0.00012,26.08495]
[1776340265299,37.07,74508.718,0.0,0.71126,0.00012,26.10498]
[1776340268319,37.07,74501.748,0.0,0.71043,0.00012,26.13814]
[1776340273355,37.07,74499.08,0.0,0.71011,0.00012,26.15056]
[1776340278390,37.06,74499.46,0.0,0.71016,0.00012,26.14846]
[1776340283425,37.06,74503.162,0.0,0.71062,0.00012,26.1306]
[1776340288460,37.06,74506.618,0.0,0.71104,0.00012,26.11396]
[1776340293949,37.06,74505.934,0.0,0.71097,0.00012,26.11408]
[1776340298954,37.06,74505.896,0.0,0.71097,0.00012,26.11414]
[1776340304573,37.06,74505.06,0.0,0.71087,0.00012,26.11796]
[1776340309610,37.06,74503.874,0.0,0.71073,0.00012,26.12346]
[1776340314970,37.06,74502.986,0.0,0.71063,0.00012,26.12753]
[1776340320702,37.06,74501.41,0.0,0.71045,0.00012,26.13478]
[1776340321709,37.06,74497.188,0.0,0.70994,0.00012,26.15483]
[1776340326744,37.06,74497.196,0.0,0.70995,0.00012,26.15448]
[1776340331778,37.05,74498.062,0.0,0.71006,0.00012,26.15006]
[1776340336813,37.05,74498.346,0.0,0.7101,0.00012,26.14844]
[1776340341849,37.05,74501.406,0.0,0.71047,0.00012,26.13362]
[1776340343863,37.05,74505.362,0.0,0.71095,0.00012,26.11469]
[1776340348899,37.05,74507.824,0.0,0.71125,0.00012,26.10285]
[1776340354009,37.05,74506.648,0.0,0.71113,0.00012,26.10536]
[1776340359978,37.05,74512.184,0.0,0.7118,0.00012,26.07883]
[1776340365013,37.05,74518.09,0.0,0.7125,0.00012,26.0506]
[1776340370026,37.05,74522.15,0.0,0.71299,0.00012,26.03129]
[1776340375031,37.05,74522.402,0.0,0.71301,0.00012,26.03036]
[1776340377190,37.05,74523.506,0.0,0.71314,0.00012,26.02517]
[1776340377239,37.05,74523.506,0.0,0.71314,0.00012,26.02517]
[1776340378034,37.05,74540.136,0.0,0.71514,0.00012,25.94452]
[1776340378603,37.05,74540.136,0.0,0.71514,0.00012,25.94452]
[1776340378660,37.05,74540.136,0.0,0.71514,0.00012,25.94452]
[1776340378707,37.05,74540.136,0.0,0.71514,0.00012,25.94441]
[1776340379490,37.05,74540.136,0.0,0.71514,0.00012,25.94441]
[1776340380652,37.05,74540.136,0.0,0.71515,0.00012,25.94432]
[1776340382038,37.05,74557.514,0.0,0.71723,0.00012,25.85936]
[1776340383975,37.05,74556.278,0.0,0.71708,0.00012,25.86533]
[1776340384028,37.05,74556.278,0.0,0.71708,0.00012,25.86533]
[1776340384191,37.05,74554.774,0.0,0.7169,0.00012,25.87261]
[1776340386042,37.05,74562.924,0.0,0.71788,0.00012,25.83252]
[1776340390046,37.05,74575.2,0.0,0.71934,0.00012,25.77196]
[1776340395051,37.05,74572.792,0.0,0.71906,0.00012,25.78392]
[1776340400056,37.05,74577.368,0.0,0.7196,0.00012,25.76132]
[1776340400743,37.05,74577.368,0.0,0.7196,0.00012,25.76132]
[1776340400792,37.05,74577.368,0.0,0.7196,0.00012,25.76132]
[1776340400795,37.05,74577.368,0.0,0.7196,0.00012,25.76132]
[1776340400936,37.05,74577.368,0.0,0.7196,0.00012,25.76132]
[1776340403333,37.05,74579.486,0.0,0.71985,0.00012,25.75094]
[1776340403383,37.05,74579.486,0.0,0.71985,0.00012,25.75094]
[1776340403395,37.05,74579.486,0.0,0.71985,0.00012,25.75094]
[1776340403438,37.05,74579.486,0.0,0.71985,0.00012,25.75094]
[1776340403474,37.05,74579.486,0.0,0.71985,0.00012,25.75097]
[1776340409066,37.05,74580.132,0.0,0.71992,0.00012,25.74791]
[1776340411761,37.05,74579.524,0.0,0.71987,0.00012,25.74792]
[1776340411837,37.05,74579.524,0.0,0.71987,0.00012,25.74792]
[1776340411944,37.05,74579.524,0.0,0.71987,0.00012,25.74792]
[1776340411970,37.05,74579.524,0.0,0.71987,0.00012,25.74792]
[1776340412851,37.05,74579.524,0.0,0.71987,0.00012,25.74795]
[1776340412943,37.05,74579.524,0.0,0.71987,0.00012,25.74795]
[1776340412981,37.05,74579.524,0.0,0.71987,0.00012,25.74795]
[1776340413052,37.05,74579.524,0.0,0.71987,0.00012,25.74795]
[1776340413068,37.05,74579.526,0.0,0.71987,0.00012,25.74797]
[1776340414238,37.05,74579.92,0.0,0.71991,0.00012,25.74605]
[1776340414325,37.05,74579.92,0.0,0.71991,0.00012,25.74605]
[1776340414377,37.05,74579.92,0.0,0.71991,0.00012,25.74605]
[1776340414447,37.05,74579.92,0.0,0.71991,0.00012,25.74605]
[1776340414497,37.05,74579.92,0.0,0.71991,0.00012,25.74608]
[1776340417582,37.05,74581.134,0.0,0.72005,0.00012,25.74015]
[1776340417692,37.05,74581.134,0.0,0.72005,0.00012,25.74015]
[1776340417703,37.05,74581.134,0.0,0.72005,0.00012,25.74015]
[1776340417742,37.05,74581.134,0.0,0.72005,0.00012,25.74015]
[1776340419146,37.05,74580.776,0.0,0.72001,0.00012,25.742]
[1776340419192,37.05,74580.776,0.0,0.72001,0.00012,25.742]
[1776340419268,37.05,74580.776,0.0,0.72001,0.00012,25.742]
[1776340425080,37.05,74580.594,0.0,0.71998,0.00012,25.74311]
[1776340430476,37.06,74579.972,0.0,0.7199,0.00012,25.74639]
[1776340435511,37.06,74580.818,0.0,0.72,0.00012,25.74238]
[1776340437933,37.06,74580.998,0.0,0.72002,0.00012,25.74153]
[1776340437975,37.06,74580.998,0.0,0.72002,0.00012,25.74153]
[1776340437984,37.06,74580.998,0.0,0.72002,0.00012,25.74153]
[1776340438199,37.06,74580.998,0.0,0.72002,0.00012,25.74157]
[1776340439129,37.06,74581.756,0.0,0.72011,0.00012,25.73786]
[1776340439178,37.06,74581.756,0.0,0.72011,0.00012,25.73786]
[1776340439192,37.06,74581.756,0.0,0.72011,0.00012,25.73786]
[1776340439229,37.06,74581.756,0.0,0.72011,0.00012,25.73786]
[1776340439539,37.06,74581.756,0.0,0.72011,0.00012,25.7379]
[1776340445100,37.06,74581.868,0.0,0.72012,0.00012,25.73755]
[1776340449389,37.06,74583.258,0.0,0.72028,0.00012,25.73084]
[1776340449405,37.06,74583.258,0.0,0.72028,0.00012,25.73084]
[1776340449441,37.06,74583.258,0.0,0.72028,0.00012,25.73084]
[1776340449572,37.06,74583.258,0.0,0.72028,0.00012,25.73084]
[1776340449742,37.06,74583.258,0.0,0.72028,0.00012,25.73084]
[1776340449793,37.06,74583.258,0.0,0.72028,0.00012,25.73084]
[1776340449943,37.06,74583.258,0.0,0.72028,0.00012,25.73084]
[1776340451691,37.06,74587.052,0.0,0.72073,0.00012,25.71217]
[1776340451745,37.06,74587.052,0.0,0.72073,0.00012,25.71217]
[1776340451936,37.06,74587.052,0.0,0.72073,0.00012,25.71217]
[1776340451966,37.06,74587.052,0.0,0.72072,0.00012,25.71226]
[1776340457665,37.06,74591.556,0.0,0.72125,0.00012,25.69041]
[1776340459483,37.06,74591.48,0.0,0.72123,0.00012,25.69088]
[1776340459488,37.06,74591.48,0.0,0.72123,0.00012,25.69088]
[1776340459535,37.06,74591.48,0.0,0.72123,0.00012,25.69088]
[1776340459698,37.06,74591.48,0.0,0.72123,0.00012,25.69088]
[1776340464547,37.06,74592.376,0.0,0.72133,0.00012,25.68688]
[1776340464554,37.06,74592.376,0.0,0.72133,0.00012,25.68688]
[1776340464598,37.06,74592.376,0.0,0.72133,0.00012,25.68688]
[1776340464694,37.06,74592.376,0.0,0.72133,0.00012,25.68688]
[1776340465633,37.06,74592.376,0.0,0.72133,0.00012,25.68699]
[1776340465685,37.06,74592.376,0.0,0.72133,0.00012,25.68699]
[1776340465691,37.06,74592.376,0.0,0.72133,0.00012,25.68699]
[1776340465724,37.07,74592.376,0.0,0.72133,0.00012,25.68711]
[1776340468341,37.07,74596.654,0.0,0.72183,0.00012,25.66604]
[1776340468389,37.07,74596.654,0.0,0.72183,0.00012,25.66604]
[1776340468448,37.07,74596.654,0.0,0.72183,0.00012,25.66604]
[1776340473780,37.07,74600.632,0.0,0.7223,0.00012,25.64391]
[1776340475794,37.07,74594.514,0.0,0.72157,0.00012,25.67459]
[1776340477641,37.07,74592.038,0.0,0.72127,0.00012,25.68699]
[1776340477688,37.07,74592.038,0.0,0.72127,0.00012,25.68699]
[1776340477693,37.07,74592.038,0.0,0.72127,0.00012,25.68699]
[1776340477944,37.07,74592.038,0.0,0.72127,0.00012,25.68699]
[1776340478618,37.07,74592.038,0.0,0.72127,0.00012,25.68707]
[1776340478639,37.07,74592.038,0.0,0.72127,0.00012,25.68707]
[1776340478670,37.07,74592.038,0.0,0.72127,0.00012,25.68707]
[1776340478701,37.07,74592.038,0.0,0.72127,0.00012,25.68707]
[1776340478815,37.07,74592.038,0.0,0.72127,0.00012,25.68715]
[1776340483850,37.07,74590.03,0.0,0.72102,0.00012,25.69748]
[1776340484857,37.07,74583.44,0.0,0.72024,0.00012,25.73017]
[1776340485864,37.07,74575.726,0.0,0.71933,0.00012,25.76829]
[1776340487865,37.07,74573.526,0.0,0.71907,0.00012,25.77912]
[1776340487886,37.07,74573.526,0.0,0.71907,0.00012,25.77912]
[1776340487947,37.07,74573.526,0.0,0.71907,0.00012,25.77912]
[1776340487952,37.07,74573.526,0.0,0.71907,0.00012,25.77912]
[1776340488074,37.07,74573.526,0.0,0.71907,0.00012,25.77912]
[1776340488198,37.07,74570.804,0.0,0.71874,0.00012,25.79252]
[1776340488203,37.07,74570.804,0.0,0.71874,0.00012,25.79252]
[1776340490676,37.07,74569.17,0.0,0.71855,0.00012,25.80051]
[1776340490690,37.07,74569.17,0.0,0.71855,0.00012,25.80051]
[1776340490728,37.07,74569.17,0.0,0.71855,0.00012,25.80051]
[1776340490899,37.07,74569.17,0.0,0.71855,0.00012,25.8005]
[1776340491485,37.07,74569.17,0.0,0.71855,0.00012,25.8005]
[1776340491541,37.07,74569.17,0.0,0.71855,0.00012,25.8005]
[1776340491698,37.07,74569.17,0.0,0.71855,0.00012,25.8005]
[1776340491906,37.07,74569.17,0.0,0.71855,0.00012,25.80049]
[1776340494341,37.07,74571.164,0.0,0.71879,0.00012,25.79064]
[1776340494369,37.07,74571.164,0.0,0.71879,0.00012,25.79064]
[1776340494447,37.07,74571.164,0.0,0.71879,0.00012,25.79064]
[1776340494531,37.07,74571.164,0.0,0.71879,0.00012,25.79064]
[1776340494681,37.07,74571.164,0.0,0.71879,0.00012,25.79064]
[1776340494699,37.07,74571.164,0.0,0.71879,0.00012,25.79064]
[1776340499962,37.07,74575.232,0.0,0.71927,0.00012,25.77052]
[1776340501317,37.07,74577.714,0.0,0.71957,0.00012,25.75829]
[1776340501362,37.07,74577.714,0.0,0.71957,0.00012,25.75829]
[1776340501387,37.07,74577.714,0.0,0.71957,0.00012,25.75829]
[1776340501447,37.07,74577.714,0.0,0.71957,0.00012,25.75829]
[1776340502090,37.07,74577.714,0.0,0.71957,0.00012,25.75829]
[1776340502159,37.07,74579.936,0.0,0.71983,0.00012,25.74734]
[1776340502193,37.07,74579.936,0.0,0.71983,0.00012,25.74734]
[1776340502283,37.07,74579.936,0.0,0.71983,0.00012,25.74734]
[1776340502448,37.07,74579.936,0.0,0.71983,0.00012,25.74734]
[1776340502983,37.07,74579.936,0.0,0.71983,0.00012,25.74737]
[1776340508027,37.07,74580.266,0.0,0.71987,0.00012,25.74588]
[1776340513062,37.07,74579.576,0.0,0.71978,0.00012,25.74941]
[1776340518175,37.07,74575.948,0.0,0.71935,0.00012,25.76741]
[1776340518564,37.07,74575.948,0.0,0.71935,0.00012,25.76741]
[1776340518582,37.07,74575.948,0.0,0.71935,0.00012,25.76741]
[1776340518669,37.07,74575.948,0.0,0.71935,0.00012,25.76741]
[1776340518696,37.07,74575.948,0.0,0.71935,0.00012,25.76741]
[1776340519142,37.07,74575.948,0.0,0.71935,0.00012,25.76741]
[1776340519176,37.07,74575.93,0.0,0.71935,0.00012,25.7675]
[1776340519192,37.07,74575.93,0.0,0.71935,0.00012,25.7675]
[1776340519243,37.07,74575.93,0.0,0.71935,0.00012,25.7675]
[1776340519439,37.07,74575.93,0.0,0.71935,0.00012,25.7675]
[1776340520177,37.07,74575.912,0.0,0.71934,0.00012,25.76759]
[1776340526183,37.07,74575.198,0.0,0.71926,0.00012,25.77114]
[1776340531188,37.07,74575.668,0.0,0.71933,0.00012,25.76577]
[1776340536193,37.08,74577.848,0.0,0.71959,0.00012,25.75507]
[1776340539973,37.08,74577.776,0.0,0.71958,0.00012,25.75548]
[1776340540025,37.08,74577.776,0.0,0.71958,0.00012,25.75548]
[1776340540075,37.08,74577.776,0.0,0.71958,0.00012,25.75548]
[1776340540198,37.08,74577.776,0.0,0.71958,0.00012,25.75548]
[1776340540547,37.08,74577.776,0.0,0.71958,0.00012,25.75549]
[1776340540602,37.08,74577.776,0.0,0.71958,0.00012,25.75549]
[1776340540690,37.08,74577.776,0.0,0.71958,0.00012,25.75549]
[1776340540791,37.08,74577.776,0.0,0.71958,0.00012,25.75551]
[1776340547204,37.08,74575.596,0.0,0.71932,0.00012,25.76631]
[1776340552027,37.08,74576.958,0.0,0.71948,0.00012,25.75961]
[1776340552081,37.08,74576.958,0.0,0.71948,0.00012,25.75961]
[1776340552188,37.08,74576.958,0.0,0.71948,0.00012,25.75961]
[1776340552197,37.08,74576.958,0.0,0.71948,0.00012,25.75961]
[1776340552509,37.08,74576.89,0.0,0.71947,0.00012,25.75996]
[1776340552556,37.08,74576.89,0.0,0.71947,0.00012,25.75996]
[1776340552594,37.08,74576.89,0.0,0.71947,0.00012,25.75996]
[1776340552694,37.08,74576.89,0.0,0.71947,0.00012,25.75996]
[1776340552775,37.08,74576.89,0.0,0.71947,0.00012,25.75997]
[1776340554183,37.08,74576.89,0.0,0.71947,0.00012,25.75997]
[1776340554229,37.08,74576.89,0.0,0.71947,0.00012,25.75998]
[1776340554437,37.08,74576.89,0.0,0.71947,0.00012,25.75998]
[1776340554687,37.08,74576.89,0.0,0.71947,0.00012,25.75998]
[1776340560218,37.08,74576.79,0.0,0.71946,0.00012,25.76054]
[1776340561219,37.08,74570.036,0.0,0.71865,0.00012,25.79381]
[1776340563214,37.08,74565.604,0.0,0.71813,0.00012,25.81556]
[1776340563268,37.08,74565.56,0.0,0.71812,0.00012,25.81573]
[1776340563320,37.08,74565.56,0.0,0.71812,0.00012,25.81573]
[1776340563440,37.08,74565.56,0.0,0.71812,0.00012,25.81573]
[1776340564268,37.08,74566.262,0.0,0.71821,0.00012,25.81224]
[1776340564331,37.08,74566.262,0.0,0.71821,0.00012,25.81224]
[1776340564385,37.08,74566.262,0.0,0.71821,0.00012,25.81224]
[1776340564442,37.08,74566.262,0.0,0.71821,0.00012,25.81224]
[1776340565223,37.08,74566.242,0.0,0.71821,0.00012,25.8123]
[1776340570228,37.07,74570.492,0.0,0.71872,0.00012,25.79122]
[1776340575233,37.07,74570.866,0.0,0.71876,0.00012,25.78928]
[1776340577230,37.07,74571.358,0.0,0.71882,0.00012,25.78685]
[1776340577282,37.07,74571.566,0.0,0.71885,0.00012,25.78581]
[1776340577284,37.07,74571.566,0.0,0.71885,0.00012,25.78581]
[1776340577444,37.07,74571.566,0.0,0.71885,0.00012,25.78581]
[1776340578011,37.07,74571.566,0.0,0.71885,0.00012,25.78581]
[1776340578109,37.07,74571.566,0.0,0.71885,0.00012,25.78581]
[1776340578190,37.07,74571.566,0.0,0.71885,0.00012,25.78581]
[1776340578201,37.07,74571.566,0.0,0.71885,0.00012,25.78581]
[1776340578236,37.07,74571.764,0.0,0.71887,0.00012,25.78482]
[1776340583241,37.07,74570.592,0.0,0.71873,0.00012,25.79051]
[1776340586364,37.07,74570.31,0.0,0.7187,0.00012,25.79184]
[1776340586441,37.07,74570.31,0.0,0.7187,0.00012,25.79184]
[1776340587026,37.07,74570.31,0.0,0.7187,0.00012,25.79184]
[1776340587078,37.07,74570.31,0.0,0.7187,0.00012,25.79184]
[1776340587101,37.07,74570.31,0.0,0.7187,0.00012,25.79184]
[1776340587193,37.07,74570.31,0.0,0.7187,0.00012,25.79184]
[1776340587245,37.07,74570.3,0.0,0.7187,0.00012,25.79187]
[1776340592621,37.07,74569.336,0.0,0.7186,0.00012,25.79341]
[1776340597656,37.07,74569.938,0.0,0.71868,0.00012,25.79036]
[1776340600655,37.07,74571.458,0.0,0.71886,0.00012,25.78284]
[1776340600694,37.07,74571.458,0.0,0.71886,0.00012,25.78284]
[1776340601159,37.07,74571.458,0.0,0.71886,0.00012,25.78284]
[1776340601205,37.07,74571.458,0.0,0.71886,0.00012,25.78284]
[1776340601596,37.07,74571.482,0.0,0.71886,0.00012,25.78271]
[1776340601651,37.07,74571.482,0.0,0.71886,0.00012,25.78271]
[1776340601701,37.07,74571.482,0.0,0.71886,0.00012,25.78271]
[1776340601801,37.07,74571.482,0.0,0.71886,0.00012,25.7827]
[1776340604705,37.07,74572.722,0.0,0.71901,0.00012,25.77658]
[1776340607726,37.07,74573.276,0.0,0.71908,0.00012,25.77383]
[1776340612761,37.07,74573.174,0.0,0.71907,0.00012,25.77431]
[1776340616012,37.07,74572.956,0.0,0.71904,0.00012,25.77538]
[1776340616066,37.07,74572.956,0.0,0.71904,0.00012,25.77538]
[1776340616201,37.07,74572.956,0.0,0.71904,0.00012,25.77538]
[1776340616438,37.07,74573.114,0.0,0.71906,0.00012,25.77459]
[1776340617275,37.07,74573.086,0.0,0.71906,0.00012,25.77473]
[1776340622834,37.07,74573.09,0.0,0.71906,0.00012,25.77468]
[1776340625423,37.07,74573.094,0.0,0.71906,0.00012,25.77466]
[1776340625442,37.07,74573.094,0.0,0.71906,0.00012,25.77466]
[1776340626304,37.07,74573.094,0.0,0.71906,0.00012,25.77465]
[1776340626358,37.07,74573.094,0.0,0.71906,0.00012,25.77465]
[1776340626443,37.07,74573.094,0.0,0.71906,0.00012,25.77465]
[1776340626487,37.07,74573.094,0.0,0.71906,0.00012,25.77465]
[1776340626862,37.07,74573.094,0.0,0.71906,0.00012,25.77465]
[1776340630808,37.07,74572.692,0.0,0.71901,0.00012,25.77661]
[1776340630835,37.07,74572.692,0.0,0.71901,0.00012,25.77661]
[1776340630950,37.07,74572.692,0.0,0.71901,0.00012,25.77661]
[1776340636294,37.07,74572.534,0.0,0.71899,0.00012,25.77734]
[1776340638735,37.07,74572.534,0.0,0.71899,0.00012,25.77734]
[1776340638740,37.07,74572.534,0.0,0.71899,0.00012,25.77734]
[1776340638787,37.07,74572.534,0.0,0.71899,0.00012,25.77734]
[1776340638946,37.07,74572.534,0.0,0.71899,0.00012,25.77734]
[1776340639943,37.07,74572.534,0.0,0.71899,0.00012,25.77736]
[1776340639996,37.07,74572.534,0.0,0.71899,0.00012,25.77736]
[1776340640206,37.07,74572.534,0.0,0.71899,0.00012,25.77736]
[1776340640288,37.07,74572.534,0.0,0.71899,0.00012,25.77738]
[1776340640960,37.07,74578.642,0.0,0.71972,0.00012,25.74726]
[1776340646304,37.07,74578.678,0.0,0.71972,0.00012,25.74718]
[1776340648985,37.07,74578.678,0.0,0.71972,0.00012,25.74722]
[1776340648990,37.07,74578.678,0.0,0.71972,0.00012,25.74722]
[1776340649037,37.07,74578.678,0.0,0.71972,0.00012,25.74722]
[1776340649196,37.07,74578.678,0.0,0.71972,0.00012,25.74722]
[1776340649881,37.07,74578.678,0.0,0.71972,0.00012,25.74725]
[1776340649926,37.07,74578.678,0.0,0.71972,0.00012,25.74725]
[1776340649933,37.07,74578.678,0.0,0.71972,0.00012,25.74725]
[1776340649939,37.07,74578.678,0.0,0.71972,0.00012,25.74725]
[1776340650028,37.07,74578.678,0.0,0.71972,0.00012,25.74729]
[1776340655063,37.07,74581.732,0.0,0.72009,0.00012,25.72931]
[1776340658492,37.07,74580.958,0.0,0.72,0.00012,25.73325]
[1776340658546,37.07,74580.958,0.0,0.72,0.00012,25.73325]
[1776340658698,37.07,74580.958,0.0,0.72,0.00012,25.73325]
[1776340658788,37.07,74580.958,0.0,0.72,0.00012,25.73325]
[1776340658840,37.07,74580.958,0.0,0.72,0.00012,25.73325]
[1776340658894,37.07,74580.958,0.0,0.72,0.00012,25.73325]
[1776340658938,37.07,74580.958,0.0,0.72,0.00012,25.73325]
[1776340659091,37.07,74580.958,0.0,0.72,0.00012,25.73328]
[1776340663122,37.07,74588.366,0.0,0.72087,0.00012,25.69682]
[1776340668327,37.08,74590.26,0.0,0.72109,0.00012,25.6878]
[1776340671929,37.08,74590.28,0.0,0.72108,0.00012,25.68795]
[1776340671939,37.08,74590.28,0.0,0.72108,0.00012,25.68795]
[1776340672069,37.08,74590.28,0.0,0.72108,0.00012,25.68795]
[1776340672084,37.08,74590.28,0.0,0.72108,0.00012,25.68795]
[1776340672186,37.08,74590.28,0.0,0.72108,0.00012,25.68803]
[1776340672674,37.08,74590.28,0.0,0.72108,0.00012,25.68803]
[1776340672697,37.08,74590.28,0.0,0.72108,0.00012,25.68803]
[1776340673193,37.08,74590.28,0.0,0.72108,0.00012,25.6881]
[1776340673366,37.08,74590.28,0.0,0.72108,0.00012,25.6881]
[1776340673420,37.08,74590.28,0.0,0.72108,0.00012,25.6881]
[1776340673446,37.08,74590.28,0.0,0.72108,0.00012,25.6881]
[1776340674201,37.08,74590.28,0.0,0.72108,0.00012,25.68819]
[1776340676214,37.08,74592.152,0.0,0.7213,0.00012,25.67906]
[1776340677240,37.08,74592.152,0.0,0.7213,0.00012,25.67906]
[1776340677292,37.08,74592.152,0.0,0.7213,0.00012,25.67906]
[1776340677294,37.08,74592.152,0.0,0.7213,0.00012,25.67906]
[1776340677336,37.08,74589.494,0.0,0.72098,0.00012,25.69234]
[1776340677438,37.08,74589.494,0.0,0.72098,0.00012,25.69234]
[1776340678228,37.08,74589.494,0.0,0.72098,0.00012,25.69239]
[1776340678616,37.08,74589.494,0.0,0.72098,0.00012,25.69239]
[1776340678669,37.08,74589.494,0.0,0.72098,0.00012,25.69239]
[1776340678693,37.08,74589.494,0.0,0.72098,0.00012,25.69239]
[1776340679235,37.08,74589.494,0.0,0.72098,0.00012,25.69243]
[1776340680242,37.08,74581.948,0.0,0.72008,0.00012,25.72985]
[1776340685344,37.08,74580.988,0.0,0.71996,0.00012,25.73477]
[1776340686560,37.08,74580.988,0.0,0.71996,0.00012,25.7348]
[1776340686613,37.08,74580.988,0.0,0.71996,0.00012,25.7348]
[1776340686614,37.08,74580.988,0.0,0.71996,0.00012,25.7348]
[1776340686692,37.08,74580.988,0.0,0.71996,0.00012,25.7348]
[1776340687293,37.08,74580.988,0.0,0.71996,0.00012,25.73483]
[1776340689131,37.08,74580.032,0.0,0.71985,0.00012,25.73958]
[1776340689185,37.08,74580.032,0.0,0.71985,0.00012,25.73958]
[1776340689307,37.08,74580.032,0.0,0.71985,0.00012,25.73961]
[1776340689444,37.08,74580.032,0.0,0.71985,0.00012,25.73961]
[1776340690314,37.08,74580.032,0.0,0.71985,0.00012,25.73964]
[1776340696355,37.08,74581.582,0.0,0.72003,0.00012,25.73218]
[1776340698514,37.08,74582.13,0.0,0.72009,0.00012,25.72954]
[1776340698527,37.08,74582.13,0.0,0.72009,0.00012,25.72954]
[1776340698566,37.08,74582.13,0.0,0.72009,0.00012,25.72954]
[1776340698693,37.08,74582.13,0.0,0.72009,0.00012,25.72954]
[1776340698783,37.08,74582.13,0.0,0.72009,0.00012,25.72958]
[1776340704364,37.08,74582.122,0.0,0.72008,0.00012,25.7298]
[1776340704517,37.08,74582.122,0.0,0.72008,0.00012,25.7298]
[1776340704576,37.08,74582.122,0.0,0.72008,0.00012,25.7298]
[1776340705644,37.08,74582.112,0.0,0.72008,0.00012,25.72989]
[1776340705683,37.08,74582.112,0.0,0.72008,0.00012,25.72989]
[1776340705696,37.08,74582.112,0.0,0.72008,0.00012,25.72989]
[1776340705746,37.08,74582.112,0.0,0.72008,0.00012,25.72995]
[1776340707367,37.08,74587.74,0.0,0.72075,0.00012,25.70214]
[1776340708437,37.09,74588.206,0.0,0.7208,0.00012,25.69989]
[1776340709369,37.09,74587.212,0.0,0.72068,0.00012,25.70488]
[1776340713561,37.09,74588.782,0.0,0.72088,0.00012,25.69428]
[1776340713630,37.09,74588.782,0.0,0.72088,0.00012,25.69428]
[1776340713683,37.09,74588.782,0.0,0.72088,0.00012,25.69428]
[1776340713690,37.09,74588.782,0.0,0.72088,0.00012,25.69428]
[1776340713763,37.09,74588.782,0.0,0.72088,0.00012,25.69438]
[1776340715374,37.09,74597.72,0.0,0.72193,0.00012,25.65006]
[1776340720379,37.09,74601.224,0.0,0.72233,0.00012,25.6332]
[1776340725384,37.09,74603.214,0.0,0.72255,0.00012,25.62394]
[1776340726037,37.09,74603.214,0.0,0.72255,0.00012,25.62394]
[1776340726089,37.09,74603.214,0.0,0.72255,0.00012,25.62394]
[1776340726166,37.09,74603.214,0.0,0.72255,0.00012,25.62394]
[1776340726239,37.09,74603.214,0.0,0.72255,0.00012,25.62408]
[1776340726434,37.09,74603.214,0.0,0.72255,0.00012,25.62408]
[1776340726487,37.09,74603.214,0.0,0.72255,0.00012,25.62408]
[1776340727386,37.09,74607.424,0.0,0.72304,0.00012,25.60321]
[1776340728447,37.1,74609.228,0.0,0.72325,0.00012,25.59436]
[1776340729388,37.1,74611.024,0.0,0.72346,0.00012,25.58555]
[1776340734393,37.1,74608.818,0.0,0.72318,0.00012,25.59746]
[1776340736395,37.1,74605.254,0.0,0.72275,0.00012,25.61557]
[1776340741022,37.1,74606.174,0.0,0.72285,0.00012,25.61158]
[1776340741075,37.1,74606.174,0.0,0.72285,0.00012,25.61158]
[1776340741401,37.1,74605.96,0.0,0.72282,0.00012,25.6128]
[1776340742443,37.11,74605.96,0.0,0.72282,0.00012,25.61295]
[1776340743403,37.11,74607.192,0.0,0.72296,0.00012,25.60695]
[1776340746406,37.11,74610.422,0.0,0.72333,0.00012,25.5913]
[1776340751411,37.11,74610.876,0.0,0.72336,0.00012,25.58989]
[1776340756416,37.12,74611.842,0.0,0.72346,0.00012,25.58592]
[1776340761829,37.12,74609.59,0.0,0.72317,0.00012,25.59816]
[1776340762836,37.12,74605.238,0.0,0.72266,0.00012,25.62001]
[1776340763843,37.12,74602.158,0.0,0.72229,0.00012,25.63549]
[1776340766425,37.12,74598.81,0.0,0.72189,0.00012,25.65237]
[1776340771899,37.12,74599.028,0.0,0.72192,0.00012,25.64883]
[1776340776934,37.13,74599.76,0.0,0.72199,0.00012,25.64573]
[1776340781969,37.13,74600.152,0.0,0.72203,0.00012,25.64433]
[1776340783984,37.13,74603.264,0.0,0.72239,0.00012,25.62909]
[1776340785997,37.13,74606.428,0.0,0.72276,0.00012,25.61359]
[1776340791033,37.14,74605.402,0.0,0.72262,0.00012,25.61939]
[1776340796068,37.14,74603.124,0.0,0.72234,0.00012,25.63135]
[1776340801103,37.14,74602.128,0.0,0.72221,0.00012,25.63689]
[1776340805131,37.14,74597.634,0.0,0.72167,0.00012,25.65963]
[1776340807145,37.14,74605.94,0.0,0.72264,0.00012,25.61857]
[1776340812471,37.15,74602.28,0.0,0.72219,0.00012,25.63755]
[1776340818043,37.15,74605.05,0.0,0.7225,0.00012,25.62466]
[1776340824270,37.16,74602.68,0.0,0.72219,0.00012,25.63785]
[1776340829305,37.16,74602.04,0.0,0.72211,0.00012,25.64104]
[1776340834340,37.15,74600.02,0.0,0.72191,0.00012,25.64736]
[1776340838368,37.15,74603.73,0.0,0.72236,0.00012,25.62842]
[1776340840953,37.15,74603.84,0.0,0.72237,0.00012,25.62766]
[1776340841389,37.15,74617.61,0.0,0.724,0.00012,25.55878]
[1776340842396,37.15,74627.54,0.0,0.72517,0.00012,25.50891]
[1776340844409,37.15,74628.88,0.0,0.72532,0.00012,25.50222]
[1776340844810,37.15,74628.88,0.0,0.72532,0.00012,25.50222]
[1776340845416,37.15,74629.46,0.0,0.72539,0.00012,25.49932]
[1776340848437,37.15,74634.79,0.0,0.72601,0.00012,25.47257]
[1776340850121,37.15,74632.41,0.0,0.72573,0.00012,25.48462]
[1776340850188,37.15,74632.41,0.0,0.72573,0.00012,25.48462]
[1776340850222,37.15,74632.41,0.0,0.72573,0.00012,25.48462]
[1776340850224,37.15,74632.41,0.0,0.72573,0.00012,25.48462]
[1776340850436,37.15,74632.41,0.0,0.72573,0.00012,25.48462]
[1776340850455,37.15,74631.1,0.0,0.72558,0.00012,25.49126]
[1776340850576,37.15,74631.1,0.0,0.72558,0.00012,25.49126]
[1776340850624,37.15,74631.1,0.0,0.72558,0.00012,25.49126]
[1776340850706,37.15,74631.1,0.0,0.72558,0.00012,25.49126]
[1776340851005,37.15,74631.1,0.0,0.72558,0.00012,25.49126]
[1776340851191,37.15,74631.1,0.0,0.72558,0.00012,25.49126]
[1776340851465,37.15,74629.26,0.0,0.72536,0.00012,25.50056]
[1776340854414,37.15,74627.92,0.0,0.7252,0.00012,25.50735]
[1776340854487,37.15,74631.31,0.0,0.7256,0.00012,25.4903]
[1776340854815,37.15,74631.31,0.0,0.7256,0.00012,25.4903]
[1776340854908,37.15,74631.31,0.0,0.7256,0.00012,25.4903]
[1776340854972,37.15,74631.31,0.0,0.7256,0.00012,25.4903]
[1776340855213,37.15,74631.31,0.0,0.7256,0.00012,25.4903]
[1776340855493,37.15,74644.88,0.0,0.72719,0.00012,25.42178]
[1776340855830,37.15,74644.88,0.0,0.72719,0.00012,25.42178]
[1776340855922,37.15,74644.88,0.0,0.72719,0.00012,25.42178]
[1776340856500,37.15,74649.84,0.0,0.72777,0.00012,25.39674]
[1776340858626,37.15,74652.26,0.0,0.72804,0.00012,25.3847]
[1776340859521,37.15,74654.01,0.0,0.72825,0.00012,25.37595]
[1776340859559,37.15,74654.01,0.0,0.72825,0.00012,25.37595]
[1776340860528,37.15,74656.59,0.0,0.72854,0.00012,25.36298]
[1776340863638,37.16,74659.64,0.0,0.72889,0.00012,25.3478]
[1776340863722,37.16,74667.02,0.0,0.72975,0.00012,25.31033]
[1776340864557,37.16,74670.3,0.0,0.73013,0.00012,25.29344]
[1776340867579,37.16,74675.42,0.0,0.73073,0.00012,25.2669]
[1776340869984,37.15,74676.81,0.0,0.7309,0.00012,25.25969]
[1776340870600,37.15,74684.35,0.0,0.73177,0.00012,25.22081]
[1776340871607,37.15,74687.63,0.0,0.73215,0.00012,25.20389]
[1776340876643,37.15,74691.04,0.0,0.73255,0.00012,25.1863]
[1776340878657,37.15,74695.15,0.0,0.73302,0.00012,25.1651]
[1776340880210,37.15,74695.15,0.0,0.73302,0.00012,25.1651]
[1776340881678,37.15,74691.88,0.0,0.73264,0.00012,25.18206]
[1776340883694,37.15,74688.36,0.0,0.73224,0.00012,25.20021]
[1776340887722,37.15,74681.52,0.0,0.73145,0.00012,25.23531]
[1776340892757,37.15,74687.02,0.0,0.73211,0.00012,25.20358]
[1776340897793,37.15,74690.85,0.0,0.73255,0.00012,25.18374]
[1776340902828,37.15,74693.44,0.0,0.73285,0.00012,25.17032]
[1776340904842,37.15,74688.1,0.0,0.73224,0.00012,25.19785]
[1776340905849,37.15,74683.23,0.0,0.73167,0.00012,25.22291]
[1776340910884,37.15,74686.25,0.0,0.73203,0.00012,25.20708]
[1776340912898,37.15,74682.46,0.0,0.73159,0.00012,25.22649]
[1776340917696,37.15,74679.96,0.0,0.73131,0.00012,25.2391]
[1776340917932,37.15,74680.32,0.0,0.73135,0.00012,25.23718]
[1776340921903,37.15,74680.22,0.0,0.73134,0.00012,25.23749]
[1776340921962,37.15,74683.84,0.0,0.73176,0.00012,25.21881]
[1776340922969,37.15,74689.42,0.0,0.73241,0.00012,25.18999]
[1776340925019,37.15,74693.52,0.0,0.73289,0.00012,25.16876]
[1776340927032,37.15,74696.94,0.0,0.73328,0.00012,25.15108]
[1776340928040,37.15,74693.55,0.0,0.73289,0.00012,25.16863]
[1776340930054,37.15,74683.73,0.0,0.73175,0.00012,25.21924]
[1776340931951,37.15,74680.74,0.0,0.73141,0.00012,25.23457]
[1776340932295,37.15,74680.74,0.0,0.73141,0.00012,25.23457]
[1776340933076,37.15,74684.82,0.0,0.73188,0.00012,25.21344]
[1776340934083,37.15,74688.5,0.0,0.73231,0.00012,25.19443]
[1776340939118,37.15,74693.82,0.0,0.73293,0.00012,25.16685]
[1776340940125,37.15,74697.78,0.0,0.73339,0.00012,25.14638]
[1776340941299,37.15,74697.78,0.0,0.73339,0.00012,25.14638]
[1776340941346,37.15,74697.78,0.0,0.73339,0.00012,25.14638]
[1776340941374,37.15,74697.78,0.0,0.73339,0.00012,25.14638]
[1776340941492,37.15,74697.78,0.0,0.73339,0.00012,25.14638]
[1776340941604,37.15,74700.81,0.0,0.73374,0.00012,25.1307]
[1776340941666,37.15,74700.81,0.0,0.73374,0.00012,25.1307]
[1776340942396,37.15,74700.81,0.0,0.73374,0.00012,25.1307]
[1776340942483,37.15,74732.11,0.0,0.73734,0.00011,24.96763]
[1776340943151,37.15,74745.37,0.0,0.73886,0.00011,24.89777]
[1776340944103,37.15,74745.37,0.0,0.73886,0.00011,24.89777]
[1776340944390,37.15,74745.37,0.0,0.73886,0.00011,24.89777]
[1776340944437,37.15,74736.64,0.0,0.73786,0.00011,24.94357]
[1776340945492,37.15,74736.64,0.0,0.73786,0.00011,24.94357]
[1776340945531,37.15,74730.09,0.0,0.73711,0.00011,24.97812]
[1776340947442,37.15,74730.71,0.0,0.73718,0.00011,24.97503]
[1776340949443,37.15,74736.68,0.0,0.73785,0.00011,24.94408]
[1776340951454,37.15,74740.15,0.0,0.73824,0.00011,24.92626]
[1776340952187,37.15,74739.76,0.0,0.73822,0.00011,24.92503]
[1776340952320,37.15,74739.76,0.0,0.73822,0.00011,24.92503]
[1776340952366,37.15,74739.76,0.0,0.73822,0.00011,24.92503]
[1776340952438,37.15,74739.76,0.0,0.73822,0.00011,24.92503]
[1776340952539,37.15,74739.39,0.0,0.73818,0.00011,24.92682]
[1776340955444,37.15,74739.5,0.0,0.7382,0.00011,24.92591]
[1776340958259,37.15,74730.66,0.0,0.73719,0.00011,24.97203]
[1776340963294,37.15,74727.76,0.0,0.73686,0.00011,24.98708]
[1776340968329,37.14,74724.78,0.0,0.73652,0.00011,25.00249]
[1776340969309,37.14,74724.78,0.0,0.73652,0.00011,25.00249]
[1776340969361,37.14,74724.78,0.0,0.73652,0.00011,25.00249]
[1776340969363,37.14,74724.78,0.0,0.73652,0.00011,25.00249]
[1776340969441,37.14,74724.78,0.0,0.73652,0.00011,25.00249]
[1776340973533,37.14,74727.05,0.0,0.73679,0.00011,24.99046]
[1776340973586,37.14,74727.05,0.0,0.73679,0.00011,24.99046]
[1776340973588,37.14,74727.05,0.0,0.73679,0.00011,24.99046]
[1776340973701,37.14,74725.72,0.0,0.73663,0.00011,24.99739]
[1776340974636,37.14,74725.72,0.0,0.73663,0.00011,24.99739]
[1776340974689,37.14,74725.72,0.0,0.73663,0.00011,24.99739]
[1776340974712,37.14,74725.22,0.0,0.73658,0.00011,24.99997]
[1776340974944,37.14,74725.22,0.0,0.73658,0.00011,24.99997]
[1776340975378,37.14,74726.43,0.0,0.73672,0.00011,24.9936]
[1776340977392,37.14,74732.92,0.0,0.73746,0.00011,24.95954]
[1776340978399,37.14,74739.31,0.0,0.73819,0.00011,24.926]
[1776340981420,37.14,74748.5,0.0,0.73926,0.00011,24.87712]
[1776340981854,37.14,74748.5,0.0,0.73926,0.00011,24.87712]
[1776340986455,37.14,74756.93,0.0,0.74023,0.00011,24.83206]
[1776340991490,37.14,74751.49,0.0,0.73962,0.00011,24.86042]
[1776340991933,37.14,74751.49,0.0,0.73962,0.00011,24.86042]
[1776340991948,37.14,74751.49,0.0,0.73962,0.00011,24.86042]
[1776340991998,37.14,74751.49,0.0,0.73962,0.00011,24.86042]
[1776340992866,37.14,74750.47,0.0,0.7395,0.00011,24.86572]
[1776340992942,37.14,74750.47,0.0,0.7395,0.00011,24.86572]
[1776340993007,37.14,74750.47,0.0,0.7395,0.00011,24.86572]
[1776340993509,37.14,74750.47,0.0,0.7395,0.00011,24.86572]
[1776340993692,37.14,74750.47,0.0,0.7395,0.00011,24.86572]
[1776340993610,37.14,74746.51,0.0,0.73905,0.00011,24.88651]
[1776340993794,37.14,74746.51,0.0,0.73905,0.00011,24.88651]
[1776340993941,37.14,74746.51,0.0,0.73905,0.00011,24.88651]
[1776340998539,37.13,74738.47,0.0,0.73815,0.00011,24.92815]
[1776340999063,37.13,74738.47,0.0,0.73815,0.00011,24.92815]
[1776340999105,37.13,74738.47,0.0,0.73815,0.00011,24.92815]
[1776340999207,37.13,74738.47,0.0,0.73815,0.00011,24.92815]
[1776340999687,37.13,74738.47,0.0,0.73815,0.00011,24.92815]
[1776340999798,37.13,74737.16,0.0,0.738,0.00011,24.93488]
[1776340999937,37.13,74737.16,0.0,0.738,0.00011,24.93488]
[1776341000553,37.13,74736.98,0.0,0.73798,0.00011,24.93566]
[1776341000983,37.13,74736.98,0.0,0.73798,0.00011,24.93566]
[1776341001560,37.13,74742.71,0.0,0.73864,0.00011,24.90535]
[1776341001963,37.13,74742.71,0.0,0.73864,0.00011,24.90535]
[1776341006375,37.13,74748.38,0.0,0.7393,0.00011,24.875]
[1776341006427,37.13,74748.38,0.0,0.7393,0.00011,24.875]
[1776341006446,37.13,74748.38,0.0,0.7393,0.00011,24.875]
[1776341007207,37.13,74748.26,0.0,0.73929,0.00011,24.87552]
[1776341007258,37.13,74748.26,0.0,0.73929,0.00011,24.87552]
[1776341007438,37.13,74748.26,0.0,0.73929,0.00011,24.87552]
[1776341007602,37.13,74748.22,0.0,0.73928,0.00011,24.87561]
[1776341012641,37.13,74748.01,0.0,0.73929,0.00011,24.87302]
[1776341017678,37.13,74748.19,0.0,0.73932,0.00011,24.87155]
[1776341019729,37.13,74748.01,0.0,0.7393,0.00011,24.87239]
[1776341019800,37.13,74747.62,0.0,0.73926,0.00011,24.87435]
[1776341019940,37.13,74747.62,0.0,0.73926,0.00011,24.87435]
[1776341020726,37.13,74747.62,0.0,0.73926,0.00011,24.87435]
[1776341020734,37.13,74747.62,0.0,0.73926,0.00011,24.87435]
[1776341020940,37.12,74748.21,0.0,0.73933,0.00011,24.87113]
[1776341021706,37.12,74748.24,0.0,0.73934,0.00011,24.87087]
[1776341026741,37.12,74746.01,0.0,0.73909,0.00011,24.88214]
[1776341027738,37.12,74746.01,0.0,0.73909,0.00011,24.88214]
[1776341027819,37.12,74746.01,0.0,0.73909,0.00011,24.88214]
[1776341027944,37.12,74746.01,0.0,0.73909,0.00011,24.88214]
[1776341028388,37.12,74746.01,0.0,0.73909,0.00011,24.88214]
[1776341028439,37.12,74746.01,0.0,0.73909,0.00011,24.88214]
[1776341028448,37.12,74746.01,0.0,0.73909,0.00011,24.88214]
[1776341028540,37.12,74745.45,0.0,0.73903,0.00011,24.88487]
[1776341030728,37.12,74745.4,0.0,0.73903,0.00011,24.88514]
[1776341030941,37.12,74745.48,0.0,0.73904,0.00011,24.8846]
[1776341031042,37.12,74747.68,0.0,0.73929,0.00011,24.87288]
[1776341035414,37.12,74747.56,0.0,0.73928,0.00011,24.87323]
[1776341035445,37.12,74747.56,0.0,0.73928,0.00011,24.87323]
[1776341035706,37.12,74747.56,0.0,0.73928,0.00011,24.87323]
[1776341036761,37.12,74746.41,0.0,0.73916,0.00011,24.87909]
[1776341036942,37.12,74746.41,0.0,0.73916,0.00011,24.87909]
[1776341040102,37.12,74743.82,0.0,0.73887,0.00011,24.89243]
[1776341040155,37.12,74743.82,0.0,0.73887,0.00011,24.89243]
[1776341040199,37.12,74743.82,0.0,0.73887,0.00011,24.89243]
[1776341040354,37.12,74743.82,0.0,0.73887,0.00011,24.89243]
[1776341040397,37.12,74743.82,0.0,0.73887,0.00011,24.89243]
[1776341040440,37.12,74743.82,0.0,0.73887,0.00011,24.89243]
[1776341040451,37.12,74745.35,0.0,0.73905,0.00011,24.88415]
[1776341041846,37.12,74752.74,0.0,0.73989,0.00011,24.84505]
[1776341045697,37.12,74755.56,0.0,0.74021,0.00011,24.83003]
[1776341045795,37.12,74756.04,0.0,0.74027,0.00011,24.82746]
[1776341045950,37.12,74756.04,0.0,0.74027,0.00011,24.82746]
[1776341046012,37.12,74756.04,0.0,0.74027,0.00011,24.82746]
[1776341046060,37.12,74756.04,0.0,0.74027,0.00011,24.82746]
[1776341046193,37.12,74756.04,0.0,0.74027,0.00011,24.82746]
[1776341046256,37.12,74756.33,0.0,0.7403,0.00011,24.82587]
[1776341050681,37.12,74759.16,0.0,0.74063,0.00011,24.81085]
[1776341050695,37.12,74759.16,0.0,0.74063,0.00011,24.81085]
[1776341050733,37.12,74759.16,0.0,0.74063,0.00011,24.81085]
[1776341052127,37.12,74759.11,0.0,0.74062,0.00011,24.81112]
[1776341052130,37.12,74759.11,0.0,0.74062,0.00011,24.81112]
[1776341052198,37.12,74759.11,0.0,0.74062,0.00011,24.81112]
[1776341052295,37.12,74759.11,0.0,0.74062,0.00011,24.81113]
[1776341053198,37.12,74759.11,0.0,0.74062,0.00011,24.81113]
[1776341053447,37.12,74759.11,0.0,0.74062,0.00011,24.81113]
[1776341054936,37.12,74766.92,0.0,0.74151,0.00011,24.76974]
[1776341058090,37.12,74765.15,0.0,0.74131,0.00011,24.77923]
[1776341058142,37.12,74765.15,0.0,0.74131,0.00011,24.77923]
[1776341058193,37.12,74765.15,0.0,0.74131,0.00011,24.77923]
[1776341058205,37.12,74765.15,0.0,0.74131,0.00011,24.77923]
[1776341058382,37.12,74765.15,0.0,0.74131,0.00011,24.77923]
[1776341058440,37.12,74765.15,0.0,0.74131,0.00011,24.77923]
[1776341058508,37.12,74765.1,0.0,0.7413,0.00011,24.77957]
[1776341064000,37.12,74764.58,0.0,0.74123,0.00011,24.78257]
[1776341064935,37.12,74764.58,0.0,0.74123,0.00011,24.78257]
[1776341064988,37.12,74764.58,0.0,0.74123,0.00011,24.78257]
[1776341065194,37.12,74764.58,0.0,0.74123,0.00011,24.78257]
[1776341066977,37.12,74762.8,0.0,0.74103,0.00011,24.7921]
[1776341067197,37.12,74762.8,0.0,0.74103,0.00011,24.7921]
[1776341067237,37.12,74762.8,0.0,0.74103,0.00011,24.7921]
[1776341067338,37.12,74763.16,0.0,0.74107,0.00011,24.79027]
[1776341069273,37.12,74763.19,0.0,0.74107,0.00011,24.79011]
[1776341069440,37.12,74763.19,0.0,0.74107,0.00011,24.79011]
[1776341069446,37.12,74763.34,0.0,0.74109,0.00011,24.78938]
[1776341070043,37.12,74757.63,0.0,0.74044,0.00011,24.81965]
[1776341073555,37.12,74756.24,0.0,0.7403,0.00011,24.82392]
[1776341073607,37.12,74756.24,0.0,0.7403,0.00011,24.82392]
[1776341073697,37.12,74756.24,0.0,0.7403,0.00011,24.82392]
[1776341074816,37.12,74756.29,0.0,0.7403,0.00011,24.82364]
[1776341074865,37.12,74756.29,0.0,0.7403,0.00011,24.82364]
[1776341074949,37.12,74756.29,0.0,0.7403,0.00011,24.82364]
[1776341075079,37.12,74755.94,0.0,0.74026,0.00011,24.82549]
[1776341079951,37.12,74754.25,0.0,0.74007,0.00011,24.83438]
[1776341079990,37.12,74754.25,0.0,0.74007,0.00011,24.83438]
[1776341080204,37.12,74754.25,0.0,0.74007,0.00011,24.83438]
[1776341080600,37.12,74754.25,0.0,0.74007,0.00011,24.83438]
[1776341080652,37.12,74754.25,0.0,0.74007,0.00011,24.83438]
[1776341080698,37.12,74754.25,0.0,0.74007,0.00011,24.83438]
[1776341080701,37.12,74754.67,0.0,0.74012,0.00011,24.83212]
[1776341086156,37.12,74754.99,0.0,0.74016,0.00011,24.83034]
[1776341091191,37.12,74756.27,0.0,0.74031,0.00011,24.82351]
[1776341092721,37.12,74756.27,0.0,0.74031,0.00011,24.82351]
[1776341092726,37.12,74756.27,0.0,0.74031,0.00011,24.82351]
[1776341092791,37.12,74755.99,0.0,0.74027,0.00011,24.82498]
[1776341092938,37.12,74755.99,0.0,0.74027,0.00011,24.82498]
[1776341093206,37.12,74755.99,0.0,0.74027,0.00011,24.82498]
[1776341093219,37.12,74755.99,0.0,0.74027,0.00011,24.82498]
[1776341093448,37.12,74755.99,0.0,0.74027,0.00011,24.82498]
[1776341093546,37.12,74756.41,0.0,0.74032,0.00011,24.82275]
[1776341100254,37.12,74754.98,0.0,0.74016,0.00011,24.83022]
[1776341103552,37.12,74754.98,0.0,0.74016,0.00011,24.83022]
[1776341103593,37.12,74754.98,0.0,0.74016,0.00011,24.83022]
[1776341103699,37.12,74754.98,0.0,0.74016,0.00011,24.83022]
[1776341103758,37.12,74754.94,0.0,0.74016,0.00011,24.83038]
[1776341103836,37.12,74754.94,0.0,0.74016,0.00011,24.83038]
[1776341103889,37.12,74754.94,0.0,0.74016,0.00011,24.83038]
[1776341103941,37.12,74754.94,0.0,0.74016,0.00011,24.83038]
[1776341109317,37.12,74754.87,0.0,0.74015,0.00011,24.83065]
[1776341112338,37.12,74743.94,0.0,0.7389,0.00011,24.88835]
[1776341113345,37.12,74737.72,0.0,0.73819,0.00011,24.921]
[1776341116759,37.12,74735.23,0.0,0.7379,0.00011,24.93462]
[1776341116805,37.12,74735.23,0.0,0.7379,0.00011,24.93462]
[1776341116947,37.12,74734.59,0.0,0.73782,0.00011,24.93824]
[1776341117098,37.12,74734.59,0.0,0.73782,0.00011,24.93824]
[1776341117110,37.12,74734.59,0.0,0.73782,0.00011,24.93824]
[1776341117207,37.12,74734.59,0.0,0.73782,0.00011,24.93824]
[1776341117374,37.12,74734.73,0.0,0.73783,0.00011,24.93776]
[1776341119388,37.12,74727.63,0.0,0.73701,0.00011,24.9755]
[1776341124311,37.13,74724.86,0.0,0.73667,0.00011,24.99083]
[1776341124365,37.13,74724.86,0.0,0.73667,0.00011,24.99083]
[1776341124441,37.13,74724.86,0.0,0.73667,0.00011,24.99083]
[1776341124697,37.13,74724.86,0.0,0.73667,0.00011,24.99083]
[1776341124706,37.13,74724.51,0.0,0.73663,0.00011,24.99287]
[1776341130791,37.13,74724.08,0.0,0.73655,0.00011,24.99619]
[1776341136507,37.14,74725.49,0.0,0.7367,0.00011,24.98731]
[1776341139182,37.14,74725.07,0.0,0.73664,0.00011,24.98997]
[1776341139232,37.14,74725.07,0.0,0.73664,0.00011,24.98997]
[1776341139248,37.14,74725.07,0.0,0.73664,0.00011,24.98997]
[1776341139456,37.14,74725.07,0.0,0.73664,0.00011,24.98997]
[1776341139812,37.14,74725.07,0.0,0.73664,0.00011,24.98997]
[1776341139866,37.14,74725.24,0.0,0.73666,0.00011,24.98931]
[1776341139941,37.14,74725.24,0.0,0.73666,0.00011,24.98931]
[1776341145570,37.14,74725.64,0.0,0.73667,0.00011,24.98864]
[1776341149597,37.15,74719.35,0.0,0.73593,0.00012,25.02237]
[1776341152269,37.15,74716.86,0.0,0.73564,0.00012,25.03572]
[1776341152318,37.15,74716.86,0.0,0.73564,0.00012,25.03572]
[1776341152320,37.15,74716.86,0.0,0.73564,0.00012,25.03572]
[1776341152445,37.15,74716.86,0.0,0.73564,0.00012,25.03572]
[1776341152619,37.15,74716.75,0.0,0.73562,0.00012,25.03646]
[1776341152961,37.15,74716.75,0.0,0.73562,0.00012,25.03646]
[1776341153049,37.15,74716.75,0.0,0.73562,0.00012,25.03646]
[1776341153168,37.15,74716.75,0.0,0.73562,0.00012,25.03646]
[1776341153187,37.15,74716.75,0.0,0.73562,0.00012,25.03646]
[1776341158663,37.15,74714.67,0.0,0.73536,0.00012,25.04825]
[1776341158962,37.15,74714.67,0.0,0.73536,0.00012,25.04825]
[1776341159015,37.15,74714.67,0.0,0.73536,0.00012,25.04825]
[1776341159177,37.15,74714.67,0.0,0.73536,0.00012,25.04825]
[1776341159195,37.15,74714.67,0.0,0.73536,0.00012,25.04825]
[1776341159231,37.15,74714.67,0.0,0.73536,0.00012,25.04825]
[1776341159284,37.15,74714.67,0.0,0.73536,0.00012,25.0484]
[1776341161184,37.16,74713.76,0.0,0.73525,0.00012,25.0533]
[1776341161186,37.16,74713.76,0.0,0.73525,0.00012,25.0533]
[1776341161445,37.16,74713.76,0.0,0.73525,0.00012,25.0533]
[1776341164994,37.16,74711.24,0.0,0.73495,0.00012,25.067]
[1776341165023,37.16,74711.24,0.0,0.73495,0.00012,25.067]
[1776341165046,37.16,74711.24,0.0,0.73495,0.00012,25.067]
[1776341165200,37.16,74711.24,0.0,0.73495,0.00012,25.067]
[1776341165713,37.16,74710.95,0.0,0.73491,0.00012,25.06864]
[1776341169779,37.16,74708.2,0.0,0.73459,0.00012,25.08334]
[1776341169805,37.16,74708.2,0.0,0.73459,0.00012,25.08334]
[1776341169863,37.16,74708.2,0.0,0.73459,0.00012,25.08334]
[1776341169946,37.16,74707.88,0.0,0.73455,0.00012,25.08512]
[1776341172779,37.16,74702.87,0.0,0.73396,0.00012,25.11148]
[1776341174522,37.16,74705.1,0.0,0.73422,0.00012,25.10001]
[1776341174537,37.16,74705.1,0.0,0.73422,0.00012,25.10001]
[1776341174568,37.16,74705.1,0.0,0.73422,0.00012,25.10001]
[1776341174705,37.16,74705.1,0.0,0.73422,0.00012,25.10001]
[1776341174793,37.16,74707.52,0.0,0.7345,0.00012,25.08755]
[1776341175393,37.16,74707.52,0.0,0.7345,0.00012,25.08755]
[1776341175581,37.16,74707.52,0.0,0.7345,0.00012,25.08755]
[1776341175985,37.16,74710.21,0.0,0.7348,0.00012,25.0737]
[1776341176038,37.16,74710.21,0.0,0.7348,0.00012,25.0737]
[1776341176195,37.16,74710.21,0.0,0.7348,0.00012,25.0737]
[1776341178700,37.16,74709.4,0.0,0.7347,0.00012,25.07817]
[1776341178804,37.16,74709.4,0.0,0.7347,0.00012,25.07817]
[1776341178823,37.16,74709.4,0.0,0.7347,0.00012,25.07817]
[1776341178821,37.16,74706.77,0.0,0.7344,0.00012,25.09195]
[1776341178937,37.16,74706.77,0.0,0.7344,0.00012,25.09195]
[1776341179828,37.17,74706.21,0.0,0.73433,0.00012,25.09498]
[1776341182849,37.17,74701.55,0.0,0.73379,0.00012,25.11945]
[1776341184729,37.17,74700.9,0.0,0.73371,0.00012,25.1229]
[1776341184784,37.17,74700.9,0.0,0.73371,0.00012,25.1229]
[1776341184804,37.17,74700.9,0.0,0.73371,0.00012,25.1229]
[1776341184941,37.17,74700.17,0.0,0.73362,0.00012,25.12676]
[1776341185095,37.17,74700.17,0.0,0.73362,0.00012,25.12676]
[1776341185107,37.17,74700.17,0.0,0.73362,0.00012,25.12676]
[1776341185155,37.17,74700.17,0.0,0.73362,0.00012,25.12676]
[1776341185205,37.17,74700.17,0.0,0.73362,0.00012,25.12676]
[1776341191912,37.17,74700.07,0.0,0.73362,0.00012,25.12476]
[1776341197432,37.17,74696.64,0.0,0.73321,0.00012,25.14283]
[1776341197476,37.17,74696.64,0.0,0.73321,0.00012,25.14283]
[1776341197484,37.17,74696.64,0.0,0.73321,0.00012,25.14283]
[1776341197695,37.17,74696.64,0.0,0.73321,0.00012,25.14283]
[1776341197782,37.17,74695.12,0.0,0.73304,0.00012,25.15081]
[1776341198182,37.17,74695.12,0.0,0.73304,0.00012,25.15081]
[1776341198185,37.17,74695.12,0.0,0.73304,0.00012,25.15081]
[1776341198187,37.17,74695.12,0.0,0.73304,0.00012,25.15081]
[1776341198444,37.17,74695.12,0.0,0.73304,0.00012,25.15081]
[1776341203996,37.17,74693.78,0.0,0.73287,0.00012,25.15805]
[1776341210038,37.17,74694.04,0.0,0.7329,0.00012,25.157]
[1776341215777,37.17,74694.19,0.0,0.73291,0.00012,25.15637]
[1776341215936,37.17,74694.19,0.0,0.73291,0.00012,25.15637]
[1776341215939,37.17,74690.85,0.0,0.73252,0.00012,25.17372]
[1776341216513,37.17,74690.85,0.0,0.73252,0.00012,25.17372]
[1776341216565,37.17,74690.85,0.0,0.73252,0.00012,25.17372]
[1776341216697,37.17,74690.85,0.0,0.73252,0.00012,25.17372]
[1776341218305,37.18,74688.71,0.0,0.73228,0.00012,25.18476]
[1776341218445,37.18,74688.71,0.0,0.73228,0.00012,25.18476]
[1776341218643,37.18,74688.71,0.0,0.73228,0.00012,25.18476]
[1776341218698,37.18,74688.71,0.0,0.73228,0.00012,25.18476]
[1776341218744,37.18,74688.71,0.0,0.73228,0.00012,25.18478]
[1776341222946,37.18,74688.07,0.0,0.7322,0.00012,25.18809]
[1776341223132,37.18,74686.59,0.0,0.73203,0.00012,25.1957]
[1776341223145,37.18,74686.59,0.0,0.73203,0.00012,25.1957]
[1776341223201,37.18,74686.59,0.0,0.73203,0.00012,25.1957]
[1776341223294,37.18,74685.47,0.0,0.7319,0.00012,25.20145]
[1776341224136,37.18,74684.08,0.0,0.73174,0.00012,25.2086]
[1776341225142,37.17,74679.56,0.0,0.73122,0.00012,25.2318]
[1776341226150,37.17,74677.17,0.0,0.73094,0.00012,25.24404]
[1776341228164,37.17,74671.38,0.0,0.73027,0.00012,25.27358]
[1776341229171,37.17,74669.35,0.0,0.73003,0.00012,25.28389]
[1776341230649,37.17,74669.35,0.0,0.73003,0.00012,25.28389]
[1776341230700,37.17,74669.35,0.0,0.73003,0.00012,25.28389]
[1776341230703,37.17,74669.35,0.0,0.73003,0.00012,25.28389]
[1776341230799,37.17,74665.77,0.0,0.72962,0.00012,25.30198]
[1776341232192,37.17,74659.75,0.0,0.72892,0.00012,25.33255]
[1776341237227,37.17,74661.79,0.0,0.72918,0.00012,25.32135]
[1776341238835,37.17,74661.79,0.0,0.72918,0.00012,25.32135]
[1776341238888,37.17,74661.79,0.0,0.72918,0.00012,25.32135]
[1776341238936,37.17,74664.66,0.0,0.72952,0.00012,25.30638]
[1776341242171,37.17,74664.9,0.0,0.72955,0.00012,25.30487]
[1776341242744,37.17,74665.69,0.0,0.72965,0.00012,25.30055]
[1776341244275,37.16,74671.5,0.0,0.73033,0.00012,25.2707]
[1776341246291,37.16,74674.32,0.0,0.73066,0.00012,25.25602]
[1776341251326,37.16,74673.13,0.0,0.73056,0.00012,25.25842]
[1776341256361,37.16,74672.34,0.0,0.73047,0.00012,25.26192]
[1776341259387,37.16,74668.64,0.0,0.73005,0.00012,25.28064]
[1776341260498,37.16,74655.85,0.0,0.72856,0.00012,25.34578]
[1776341261423,37.16,74647.67,0.0,0.72761,0.00012,25.38735]
[1776341262429,37.16,74640.68,0.0,0.72678,0.00012,25.42307]
[1776341263436,37.16,74647.25,0.0,0.72755,0.00012,25.38986]
[1776341264444,37.16,74655.55,0.0,0.72852,0.00012,25.3478]
[1776341265451,37.16,74658.64,0.0,0.72887,0.00012,25.33221]
[1776341269478,37.16,74662.3,0.0,0.72929,0.00012,25.31423]
[1776341272500,37.17,74666.34,0.0,0.72974,0.00012,25.29417]
[1776341273507,37.17,74669.18,0.0,0.73008,0.00012,25.27951]
[1776341278542,37.16,74667.67,0.0,0.72992,0.00012,25.2866]
[1776341280556,37.16,74664.43,0.0,0.72954,0.00012,25.30285]
[1776341282570,37.16,74660.44,0.0,0.72908,0.00012,25.32323]
[1776341287605,37.16,74657.75,0.0,0.72875,0.00012,25.33773]
[1776341291633,37.17,74654.83,0.0,0.72839,0.00012,25.35321]
[1776341296667,37.17,74655.25,0.0,0.72843,0.00012,25.35172]
[1776341298682,37.17,74652.38,0.0,0.72809,0.00012,25.36656]
[1776341303729,37.17,74658.75,0.0,0.72882,0.00012,25.3347]
[1776341305743,37.17,74661.78,0.0,0.72917,0.00012,25.31957]
[1776341311785,37.18,74663.72,0.0,0.72939,0.00012,25.30757]
[1776341315813,37.18,74667.72,0.0,0.72985,0.00012,25.28748]
[1776341320850,37.18,74669.26,0.0,0.73004,0.00012,25.27881]
[1776341325883,37.17,74669.05,0.0,0.73004,0.00012,25.27913]
[1776341329910,37.17,74666.03,0.0,0.7297,0.00012,25.29392]
[1776341332932,37.17,74669.64,0.0,0.73013,0.00012,25.27498]
[1776341337971,37.17,74666.85,0.0,0.72981,0.00012,25.28883]
[1776341338978,37.17,74663.45,0.0,0.72941,0.00012,25.30638]
[1776341340992,37.17,74659.54,0.0,0.72895,0.00012,25.32663]
[1776341346028,37.17,74660.78,0.0,0.72908,0.00012,25.321]
[1776341351064,37.18,74660.29,0.0,0.72901,0.00012,25.3242]
[1776341357120,37.18,74660.61,0.0,0.72903,0.00012,25.32337]
[1776341358120,37.18,74665.2,0.0,0.72956,0.00012,25.3001]
[1776341363155,37.18,74665.19,0.0,0.72955,0.00012,25.30065]
[1776341368190,37.18,74662.77,0.0,0.72925,0.00012,25.31374]
[1776341373225,37.19,74662.77,0.0,0.72925,0.00012,25.31136]
[1776341379267,37.19,74663.88,0.0,0.72936,0.00012,25.30669]
[1776341384302,37.19,74665.16,0.0,0.72949,0.00012,25.30093]
[1776341389337,37.2,74665.23,0.0,0.72949,0.00012,25.30109]
[1776341395379,37.2,74665.34,0.0,0.72949,0.00012,25.30115]
[1776341398400,37.2,74670.13,0.0,0.73005,0.00012,25.27672]
[1776341401421,37.2,74673.99,0.0,0.7305,0.00012,25.2565]
[1776341402428,37.2,74676.97,0.0,0.73085,0.00012,25.24109]
[1776341407463,37.19,74677.06,0.0,0.73088,0.00012,25.23999]
[1776341411645,37.19,74679.65,0.0,0.73119,0.00012,25.2263]
[1776341411762,37.19,74680.51,0.0,0.73129,0.00012,25.22177]
[1776341412783,37.19,74680.51,0.0,0.73129,0.00012,25.22177]
[1776341412826,37.19,74730.37,0.0,0.73704,0.00011,24.96332]
[1776341413394,37.19,74730.37,0.0,0.73704,0.00011,24.96332]
[1776341413565,37.19,74730.37,0.0,0.73704,0.00011,24.96332]
[1776341413618,37.19,74748.9,0.0,0.73917,0.00011,24.86586]
[1776341414543,37.19,74749.6,0.0,0.73925,0.00011,24.86204]
[1776341415656,37.19,74749.6,0.0,0.73925,0.00011,24.86204]
[1776341415676,37.19,74749.6,0.0,0.73925,0.00011,24.86204]
[1776341416005,37.19,74749.6,0.0,0.73925,0.00011,24.86204]
[1776341416089,37.19,74751.49,0.0,0.73947,0.00011,24.85196]
[1776341416199,37.19,74751.49,0.0,0.73947,0.00011,24.85196]
[1776341421052,37.19,74754.21,0.0,0.73979,0.00011,24.8372]
[1776341426877,37.19,74753.98,0.0,0.73977,0.00011,24.83784]
[1776341428551,37.19,74754.01,0.0,0.73978,0.00011,24.8375]
[1776341428598,37.19,74754.01,0.0,0.73978,0.00011,24.8375]
[1776341428623,37.19,74754.01,0.0,0.73978,0.00011,24.83742]
[1776341431697,37.18,74754.01,0.0,0.73978,0.00011,24.83725]
[1776341437702,37.18,74755.81,0.0,0.74002,0.00011,24.82412]
[1776341442738,37.18,74757.41,0.0,0.7402,0.00011,24.81543]
[1776341446114,37.18,74766.0,0.0,0.74118,0.00011,24.76986]
[1776341447773,37.18,74772.74,0.0,0.74195,0.00011,24.73412]
[1776341452808,37.18,74774.65,0.0,0.74216,0.00011,24.72418]
[1776341454822,37.18,74779.47,0.0,0.74271,0.00011,24.69862]
[1776341455829,37.18,74784.39,0.0,0.74326,0.00011,24.67247]
[1776341457844,37.18,74790.37,0.0,0.74393,0.00011,24.64074]
[1776341460865,37.18,74787.79,0.0,0.74364,0.00011,24.65492]
[1776341464608,37.19,74788.76,0.0,0.74374,0.00011,24.65009]
[1776341466906,37.19,74791.94,0.0,0.74409,0.00011,24.63351]
[1776341467816,37.19,74791.94,0.0,0.74409,0.00011,24.63351]
[1776341468181,37.19,74791.94,0.0,0.74409,0.00011,24.63351]
[1776341467925,37.19,74805.54,0.0,0.74562,0.00011,24.56079]
[1776341468933,37.19,74816.4,0.0,0.74684,0.00011,24.50237]
[1776341469940,37.2,74823.93,0.0,0.74763,0.00011,24.46439]
[1776341470830,37.2,74823.93,0.0,0.74763,0.00011,24.46439]
[1776341470931,37.2,74823.93,0.0,0.74763,0.00011,24.46473]
[1776341471885,37.2,74823.93,0.0,0.74763,0.00011,24.46473]
[1776341471955,37.2,74823.12,0.0,0.74753,0.00011,24.46944]
[1776341472410,37.2,74823.12,0.0,0.74753,0.00011,24.46944]
[1776341476989,37.21,74817.46,0.0,0.74686,0.00011,24.50152]
[1776341478038,37.21,74820.15,0.0,0.74716,0.00011,24.48731]
[1776341478395,37.21,74820.15,0.0,0.74716,0.00011,24.48731]
[1776341479040,37.21,74837.81,0.0,0.74913,0.00011,24.39213]
[1776341481050,37.21,74837.7,0.0,0.74911,0.00011,24.39313]
[1776341482060,37.21,74837.7,0.0,0.74911,0.00011,24.39313]
[1776341482872,37.23,74836.33,0.0,0.74887,0.00011,24.40502]
[1776341483006,37.23,74836.33,0.0,0.74887,0.00011,24.40502]
[1776341483075,37.23,74853.02,0.0,0.75073,0.00011,24.31441]
[1776341484083,37.23,74867.79,0.0,0.75236,0.00011,24.23421]
[1776341485187,37.23,74867.79,0.0,0.75236,0.00011,24.23421]
[1776341485613,37.23,74868.56,0.0,0.75245,0.00011,24.23]
[1776341485786,37.23,74868.56,0.0,0.75245,0.00011,24.23]
[1776341486102,37.23,74873.14,0.0,0.75296,0.00011,24.20499]
[1776341486665,37.23,74873.14,0.0,0.75296,0.00011,24.20499]
[1776341488115,37.23,74873.97,0.0,0.75304,0.00011,24.20059]
[1776341490142,37.23,74871.37,0.0,0.75275,0.00011,24.2152]
[1776341491142,37.23,74855.22,0.0,0.75097,0.00011,24.30041]
[1776341492149,37.24,74841.13,0.0,0.74937,0.00011,24.37864]
[1776341493156,37.24,74837.56,0.0,0.74896,0.00011,24.39847]
[1776341494163,37.24,74832.08,0.0,0.74834,0.00011,24.42852]
[1776341497184,37.24,74829.68,0.0,0.74805,0.00011,24.44254]
[1776341499198,37.24,74822.62,0.0,0.74725,0.00011,24.48128]
[1776341501212,37.25,74819.47,0.0,0.74688,0.00011,24.49912]
[1776341503227,37.25,74808.46,0.0,0.74563,0.00011,24.55878]
[1776341504234,37.25,74804.75,0.0,0.74521,0.00011,24.57884]
[1776341506249,37.25,74801.34,0.0,0.74482,0.00011,24.5974]
[1776341508263,37.25,74797.99,0.0,0.74444,0.00011,24.6156]
[1776341509270,37.25,74792.21,0.0,0.74379,0.00011,24.64657]
[1776341510277,37.25,74788.67,0.0,0.74338,0.00011,24.66553]
[1776341511287,37.25,74782.76,0.0,0.74271,0.00011,24.69705]
[1776341512295,37.25,74779.31,0.0,0.74232,0.00011,24.71543]
[1776341517330,37.25,74778.66,0.0,0.74225,0.00011,24.71904]
[1776341521878,37.26,74777.42,0.0,0.7421,0.00011,24.7257]
[1776341521930,37.26,74777.42,0.0,0.7421,0.00011,24.7257]
[1776341521943,37.26,74777.42,0.0,0.7421,0.00011,24.7257]
[1776341521965,37.26,74778.03,0.0,0.74217,0.00011,24.72249]
[1776341523376,37.26,74775.03,0.0,0.74183,0.00011,24.73845]
[1776341524383,37.26,74769.37,0.0,0.74119,0.00011,24.76843]
[1776341525390,37.26,74761.92,0.0,0.74034,0.00011,24.80775]
[1776341526408,37.26,74767.95,0.0,0.74103,0.00011,24.77585]
[1776341527408,37.26,74781.8,0.0,0.7426,0.00011,24.70244]
[1776341528415,37.26,74785.16,0.0,0.74298,0.00011,24.68463]
[1776341529422,37.26,74781.07,0.0,0.74252,0.00011,24.70643]
[1776341531437,37.26,74784.16,0.0,0.74286,0.00011,24.69012]
[1776341533396,37.26,74785.21,0.0,0.74298,0.00011,24.68459]
[1776341533865,37.26,74785.21,0.0,0.74298,0.00011,24.68459]
[1776341533987,37.26,74793.8,0.0,0.74395,0.00011,24.63891]
[1776341534461,37.26,74807.65,0.0,0.74551,0.00011,24.56499]
[1776341535468,37.26,74816.09,0.0,0.74645,0.00011,24.5199]
[1776341537255,37.26,74816.09,0.0,0.74645,0.00011,24.5199]
[1776341539209,37.26,74815.15,0.0,0.74634,0.00011,24.5254]
[1776341543220,37.26,74812.9,0.0,0.74607,0.00011,24.53832]
[1776341545207,37.26,74809.3,0.0,0.74566,0.00011,24.55799]
[1776341547573,37.27,74808.47,0.0,0.74555,0.00011,24.56292]
[1776341547704,37.27,74808.47,0.0,0.74555,0.00011,24.56292]
[1776341548172,37.27,74808.47,0.0,0.74555,0.00011,24.56292]
[1776341548202,37.27,74808.47,0.0,0.74555,0.00011,24.56292]
[1776341548302,37.27,74807.56,0.0,0.74544,0.00011,24.56811]
[1776341548560,37.27,74800.64,0.0,0.74467,0.00011,24.60512]
[1776341553122,37.27,74798.46,0.0,0.74443,0.00011,24.61393]
[1776341553174,37.27,74798.46,0.0,0.74443,0.00011,24.61393]
[1776341553209,37.27,74798.46,0.0,0.74443,0.00011,24.61393]
[1776341558647,37.27,74791.3,0.0,0.74361,0.00011,24.6528]
[1776341563906,37.27,74789.93,0.0,0.74345,0.00011,24.66034]
[1776341563939,37.27,74789.93,0.0,0.74345,0.00011,24.66034]
[1776341563957,37.27,74789.93,0.0,0.74345,0.00011,24.66034]
[1776341564769,37.27,74789.9,0.0,0.74345,0.00011,24.66055]
[1776341564809,37.27,74789.9,0.0,0.74345,0.00011,24.66055]
[1776341564936,37.27,74789.9,0.0,0.74345,0.00011,24.66055]
[1776341565036,37.27,74789.9,0.0,0.74345,0.00011,24.6606]
[1776341570735,37.27,74790.01,0.0,0.74345,0.00011,24.66032]
[1776341572895,37.27,74789.6,0.0,0.74341,0.00011,24.66255]
[1776341572940,37.27,74789.6,0.0,0.74341,0.00011,24.66255]
[1776341573212,37.27,74789.6,0.0,0.74341,0.00011,24.66255]
[1776341574998,37.27,74789.68,0.0,0.74341,0.00011,24.66221]
[1776341575131,37.27,74789.68,0.0,0.74341,0.00011,24.66221]
[1776341575200,37.27,74789.68,0.0,0.74341,0.00011,24.66221]
[1776341575268,37.27,74788.58,0.0,0.74329,0.00011,24.66814]
[1776341577784,37.27,74777.74,0.0,0.74206,0.00011,24.72572]
[1776341578816,37.27,74777.74,0.0,0.74206,0.00011,24.72572]
[1776341578868,37.27,74777.74,0.0,0.74206,0.00011,24.72572]
[1776341578948,37.27,74777.74,0.0,0.74206,0.00011,24.72572]
[1776341584837,37.27,74777.87,0.0,0.74208,0.00011,24.72481]
[1776341587649,37.27,74776.85,0.0,0.74197,0.00011,24.73014]
[1776341587696,37.27,74776.85,0.0,0.74197,0.00011,24.73014]
[1776341587701,37.27,74776.85,0.0,0.74197,0.00011,24.73014]
[1776341588331,37.27,74776.85,0.0,0.74197,0.00011,24.73014]
[1776341588377,37.27,74776.85,0.0,0.74197,0.00011,24.73014]
[1776341588439,37.27,74776.95,0.0,0.74198,0.00011,24.72957]
[1776341588491,37.27,74776.95,0.0,0.74198,0.00011,24.72957]
[1776341588692,37.27,74776.95,0.0,0.74198,0.00011,24.72957]
[1776341588867,37.27,74777.6,0.0,0.74205,0.00011,24.72609]
[1776341595916,37.27,74777.28,0.0,0.74202,0.00011,24.72753]
[1776341599944,37.27,74768.05,0.0,0.74098,0.00011,24.77621]
[1776341601959,37.27,74774.26,0.0,0.74169,0.00011,24.74317]
[1776341603972,37.27,74781.19,0.0,0.74247,0.00011,24.70635]
[1776341605111,37.27,74781.19,0.0,0.74247,0.00011,24.70635]
[1776341605180,37.27,74781.19,0.0,0.74247,0.00011,24.70635]
[1776341605444,37.27,74781.26,0.0,0.74248,0.00011,24.70597]
[1776341605790,37.27,74781.26,0.0,0.74248,0.00011,24.70597]
[1776341605837,37.27,74781.26,0.0,0.74248,0.00011,24.70597]
[1776341605939,37.27,74781.26,0.0,0.74248,0.00011,24.70597]
[1776341605986,37.27,74781.51,0.0,0.74251,0.00011,24.70463]
[1776341611161,37.27,74781.68,0.0,0.74253,0.00011,24.70367]
[1776341611191,37.27,74781.68,0.0,0.74253,0.00011,24.70367]
[1776341611210,37.27,74781.68,0.0,0.74253,0.00011,24.70367]
[1776341614780,37.27,74783.63,0.0,0.74277,0.00011,24.69014]
[1776341614830,37.27,74783.63,0.0,0.74277,0.00011,24.69014]
[1776341614937,37.27,74783.63,0.0,0.74277,0.00011,24.69014]
[1776341615050,37.27,74783.49,0.0,0.74275,0.00011,24.69088]
[1776341617202,37.27,74785.06,0.0,0.74293,0.00011,24.68255]
[1776341617439,37.27,74785.06,0.0,0.74293,0.00011,24.68255]
[1776341623106,37.27,74780.74,0.0,0.74244,0.00011,24.70551]
[1776341625300,37.27,74780.6,0.0,0.74243,0.00011,24.70625]
[1776341625352,37.27,74780.6,0.0,0.74243,0.00011,24.70625]
[1776341625449,37.27,74780.6,0.0,0.74243,0.00011,24.70625]
[1776341625467,37.27,74780.31,0.0,0.74239,0.00011,24.70778]
[1776341625511,37.27,74780.31,0.0,0.74239,0.00011,24.70778]
[1776341625705,37.27,74780.31,0.0,0.74239,0.00011,24.70778]
[1776341626127,37.27,74779.83,0.0,0.74234,0.00011,24.71032]
[1776341627936,37.27,74778.3,0.0,0.74217,0.00011,24.71843]
[1776341627987,37.27,74778.3,0.0,0.74217,0.00011,24.71843]
[1776341628198,37.27,74778.3,0.0,0.74217,0.00011,24.71843]
[1776341630155,37.27,74769.93,0.0,0.74122,0.00011,24.76263]
[1776341632169,37.27,74764.2,0.0,0.74057,0.00011,24.79276]
[1776341632904,37.27,74764.2,0.0,0.74057,0.00011,24.79276]
[1776341632938,37.27,74764.2,0.0,0.74057,0.00011,24.79276]
[1776341632957,37.27,74764.2,0.0,0.74057,0.00011,24.79276]
[1776341633464,37.27,74764.2,0.0,0.74057,0.00011,24.79276]
[1776341633514,37.27,74764.21,0.0,0.74057,0.00011,24.79261]
[1776341633690,37.27,74764.21,0.0,0.74057,0.00011,24.79261]
[1776341634183,37.27,74764.42,0.0,0.7406,0.00011,24.79141]
[1776341638211,37.27,74755.7,0.0,0.73962,0.00011,24.83699]
[1776341642051,37.26,74754.96,0.0,0.73954,0.00011,24.84049]
[1776341642103,37.26,74754.96,0.0,0.73954,0.00011,24.84049]
[1776341642195,37.26,74754.96,0.0,0.73954,0.00011,24.84049]
[1776341644410,37.26,74754.92,0.0,0.73954,0.00011,24.84043]
[1776341644439,37.26,74754.92,0.0,0.73954,0.00011,24.84043]
[1776341644459,37.26,74754.92,0.0,0.73954,0.00011,24.84043]
[1776341644599,37.26,74754.94,0.0,0.73955,0.00011,24.84018]
[1776341644692,37.26,74754.94,0.0,0.73955,0.00011,24.84018]
[1776341645265,37.26,74755.34,0.0,0.73959,0.00011,24.83793]
[1776341649254,37.26,74754.98,0.0,0.73956,0.00011,24.8394]
[1776341649341,37.26,74754.98,0.0,0.73956,0.00011,24.8394]
[1776341649447,37.26,74754.98,0.0,0.73956,0.00011,24.8394]
[1776341655335,37.26,74752.33,0.0,0.73928,0.00011,24.85219]
[1776341657528,37.26,74752.03,0.0,0.73926,0.00011,24.85345]
[1776341657578,37.26,74752.03,0.0,0.73926,0.00011,24.85345]
[1776341657695,37.26,74752.03,0.0,0.73926,0.00011,24.85345]
[1776341657801,37.26,74752.03,0.0,0.73926,0.00011,24.85345]
[1776341657853,37.26,74752.03,0.0,0.73926,0.00011,24.85345]
[1776341657938,37.26,74752.03,0.0,0.73926,0.00011,24.85345]
[1776341658355,37.25,74751.93,0.0,0.73925,0.00011,24.85382]
[1776341663391,37.25,74752.41,0.0,0.73932,0.00011,24.8505]
[1776341666577,37.25,74751.92,0.0,0.73927,0.00011,24.85262]
[1776341666629,37.25,74751.92,0.0,0.73927,0.00011,24.85262]
[1776341666694,37.25,74751.92,0.0,0.73927,0.00011,24.85262]
[1776341666705,37.25,74751.92,0.0,0.73927,0.00011,24.85262]
[1776341666756,37.25,74751.92,0.0,0.73927,0.00011,24.85262]
[1776341666939,37.25,74751.92,0.0,0.73927,0.00011,24.85262]
[1776341667419,37.25,74751.82,0.0,0.73926,0.00011,24.85299]
[1776341672454,37.25,74753.91,0.0,0.73954,0.00011,24.8381]
[1776341673158,37.25,74753.91,0.0,0.73954,0.00011,24.8381]
[1776341673205,37.25,74753.91,0.0,0.73954,0.00011,24.8381]
[1776341673410,37.25,74753.91,0.0,0.73954,0.00011,24.8381]
[1776341673442,37.25,74753.91,0.0,0.73954,0.00011,24.8381]
[1776341673462,37.25,74753.91,0.0,0.73954,0.00011,24.8381]
[1776341673512,37.25,74753.27,0.0,0.73947,0.00011,24.84133]
[1776341674448,37.25,74753.27,0.0,0.73947,0.00011,24.84133]
[1776341674469,37.24,74753.34,0.0,0.73948,0.00011,24.84082]
[1776341674688,37.24,74753.34,0.0,0.73948,0.00011,24.84082]
[1776341674740,37.24,74753.34,0.0,0.73948,0.00011,24.84082]
[1776341679009,37.24,74757.18,0.0,0.73993,0.00011,24.82004]
[1776341679061,37.24,74757.18,0.0,0.73993,0.00011,24.82004]
[1776341679203,37.24,74757.18,0.0,0.73993,0.00011,24.82004]
[1776341684539,37.24,74756.95,0.0,0.73991,0.00011,24.82058]
[1776341689193,37.24,74756.88,0.0,0.73991,0.00011,24.82084]
[1776341689233,37.24,74756.88,0.0,0.73991,0.00011,24.82084]
[1776341689448,37.24,74756.88,0.0,0.73991,0.00011,24.82084]
[1776341689578,37.24,74757.45,0.0,0.73998,0.00011,24.81744]
[1776341689628,37.24,74757.45,0.0,0.73998,0.00011,24.81744]
[1776341689695,37.24,74757.45,0.0,0.73998,0.00011,24.81744]
[1776341689722,37.24,74757.48,0.0,0.73998,0.00011,24.81728]
[1776341695616,37.24,74756.75,0.0,0.73991,0.00011,24.82057]
[1776341700652,37.23,74760.06,0.0,0.7403,0.00011,24.80271]
[1776341702507,37.23,74760.06,0.0,0.7403,0.00011,24.80271]
[1776341702523,37.23,74760.06,0.0,0.7403,0.00011,24.80271]
[1776341702537,37.23,74767.65,0.0,0.74116,0.00011,24.76251]
[1776341702697,37.23,74767.65,0.0,0.74116,0.00011,24.76251]
[1776341702787,37.23,74767.65,0.0,0.74116,0.00011,24.76251]
[1776341702836,37.23,74767.65,0.0,0.74116,0.00011,24.76251]
[1776341702943,37.23,74767.65,0.0,0.74116,0.00011,24.76251]
[1776341703016,37.23,74771.64,0.0,0.74161,0.00011,24.74139]
[1776341708708,37.23,74770.76,0.0,0.74151,0.00011,24.74604]
[1776341709583,37.23,74770.76,0.0,0.74151,0.00011,24.74604]
[1776341709635,37.23,74770.76,0.0,0.74151,0.00011,24.74604]
[1776341709698,37.23,74770.76,0.0,0.74151,0.00011,24.74604]
[1776341709761,37.23,74770.76,0.0,0.74151,0.00011,24.74604]
[1776341709812,37.23,74770.76,0.0,0.74151,0.00011,24.74604]
[1776341709945,37.23,74770.76,0.0,0.74151,0.00011,24.74604]
[1776341710027,37.23,74771.14,0.0,0.74156,0.00011,24.74402]
[1776341715757,37.23,74770.79,0.0,0.74152,0.00011,24.74582]
[1776341717954,37.23,74770.58,0.0,0.7415,0.00011,24.74692]
[1776341717977,37.23,74770.58,0.0,0.7415,0.00011,24.74692]
[1776341718195,37.23,74770.58,0.0,0.7415,0.00011,24.74692]
[1776341718256,37.23,74770.58,0.0,0.7415,0.00011,24.74692]
[1776341718446,37.23,74770.58,0.0,0.7415,0.00011,24.74692]
[1776341718468,37.23,74770.33,0.0,0.74147,0.00011,24.7482]
[1776341723813,37.23,74770.29,0.0,0.74147,0.00011,24.7483]
[1776341727486,37.23,74770.64,0.0,0.74151,0.00011,24.7464]
[1776341727524,37.23,74770.64,0.0,0.74151,0.00011,24.7464]
[1776341727696,37.23,74770.5,0.0,0.74149,0.00011,24.74709]
[1776341727764,37.23,74770.5,0.0,0.74149,0.00011,24.74709]
[1776341727789,37.23,74770.5,0.0,0.74149,0.00011,24.74709]
[1776341727944,37.23,74770.5,0.0,0.74149,0.00011,24.74709]
[1776341727952,37.23,74770.8,0.0,0.74153,0.00011,24.7455]
[1776341733883,37.23,74772.19,0.0,0.7417,0.00011,24.73489]
[1776341738917,37.23,74773.09,0.0,0.74181,0.00011,24.73004]
[1776341740933,37.23,74766.29,0.0,0.74104,0.00011,24.76603]
[1776341742118,37.23,74766.29,0.0,0.74104,0.00011,24.76603]
[1776341742173,37.23,74766.29,0.0,0.74104,0.00011,24.76603]
[1776341742197,37.23,74766.29,0.0,0.74104,0.00011,24.76603]
[1776341742440,37.23,74766.29,0.0,0.74104,0.00011,24.76603]
[1776341742492,37.23,74766.29,0.0,0.74104,0.00011,24.76603]
[1776341742492,37.23,74762.22,0.0,0.74058,0.00011,24.78741]
[1776341742703,37.23,74762.22,0.0,0.74058,0.00011,24.78741]
[1776341742947,37.23,74760.13,0.0,0.74034,0.00011,24.79845]
[1776341747445,37.23,74755.25,0.0,0.73979,0.00011,24.82391]
[1776341747491,37.23,74755.25,0.0,0.73979,0.00011,24.82391]
[1776341747704,37.23,74751.81,0.0,0.7394,0.00011,24.84177]
[1776341747825,37.23,74751.81,0.0,0.7394,0.00011,24.84177]
[1776341747841,37.23,74751.81,0.0,0.7394,0.00011,24.84177]
[1776341747947,37.23,74751.81,0.0,0.7394,0.00011,24.84177]
[1776341747981,37.23,74750.78,0.0,0.73928,0.00011,24.84719]
[1776341751003,37.23,74744.01,0.0,0.73852,0.00011,24.88231]
[1776341754576,37.23,74741.56,0.0,0.73825,0.00011,24.8948]
[1776341754629,37.23,74740.27,0.0,0.7381,0.00011,24.90138]
[1776341754634,37.23,74740.27,0.0,0.7381,0.00011,24.90138]
[1776341754686,37.23,74740.27,0.0,0.7381,0.00011,24.90138]
[1776341754692,37.23,74740.27,0.0,0.7381,0.00011,24.90138]
[1776341755036,37.22,74740.74,0.0,0.73816,0.00011,24.89871]
[1776341757193,37.22,74740.44,0.0,0.73813,0.00011,24.90009]
[1776341757294,37.22,74740.69,0.0,0.73816,0.00011,24.89859]
[1776341761985,37.22,74740.65,0.0,0.73817,0.00011,24.89807]
[1776341762086,37.22,74733.43,0.0,0.73735,0.00011,24.93572]
[1776341765222,37.22,74731.58,0.0,0.73714,0.00011,24.94539]
[1776341765277,37.22,74731.58,0.0,0.73714,0.00011,24.94539]
[1776341765437,37.22,74731.58,0.0,0.73714,0.00011,24.94539]
[1776341765876,37.22,74734.77,0.0,0.7375,0.00011,24.92873]
[1776341765933,37.22,74734.77,0.0,0.7375,0.00011,24.92873]
[1776341765941,37.22,74734.77,0.0,0.7375,0.00011,24.92873]
[1776341766113,37.22,74735.16,0.0,0.73755,0.00011,24.92669]
[1776341771563,37.22,74733.52,0.0,0.73736,0.00011,24.93532]
[1776341771617,37.22,74731.61,0.0,0.73715,0.00011,24.94511]
[1776341771699,37.22,74731.61,0.0,0.73715,0.00011,24.94511]
[1776341772021,37.22,74731.61,0.0,0.73715,0.00011,24.94511]
[1776341772075,37.22,74731.61,0.0,0.73715,0.00011,24.94511]
[1776341772195,37.22,74731.61,0.0,0.73715,0.00011,24.94511]
[1776341772245,37.22,74730.52,0.0,0.73702,0.00011,24.9506]
[1776341777191,37.21,74728.59,0.0,0.73682,0.00011,24.95964]
[1776341780857,37.21,74726.87,0.0,0.73664,0.00011,24.96824]
[1776341780871,37.21,74726.87,0.0,0.73664,0.00011,24.96824]
[1776341780935,37.21,74726.87,0.0,0.73664,0.00011,24.96824]
[1776341781219,37.21,74726.8,0.0,0.73663,0.00011,24.96839]
[1776341782073,37.21,74726.8,0.0,0.73663,0.00011,24.96839]
[1776341782170,37.21,74726.8,0.0,0.73663,0.00011,24.96839]
[1776341782193,37.21,74726.8,0.0,0.73663,0.00011,24.96839]
[1776341782231,37.21,74726.48,0.0,0.7366,0.00011,24.96985]
[1776341784288,37.21,74726.36,0.0,0.73659,0.00011,24.97026]
[1776341788773,37.21,74728.09,0.0,0.73681,0.00011,24.96022]
[1776341788818,37.21,74728.09,0.0,0.73681,0.00011,24.96022]
[1776341788825,37.21,74728.09,0.0,0.73681,0.00011,24.96022]
[1776341788864,37.21,74728.09,0.0,0.73681,0.00011,24.96022]
[1776341788927,37.21,74728.09,0.0,0.73681,0.00011,24.96022]
[1776341788938,37.21,74728.09,0.0,0.73681,0.00011,24.96022]
[1776341789275,37.21,74731.73,0.0,0.73723,0.00011,24.941]
[1776341790282,37.2,74734.58,0.0,0.73756,0.00011,24.92591]
[1776341795316,37.2,74736.57,0.0,0.73782,0.00011,24.91155]
[1776341796510,37.2,74736.57,0.0,0.73782,0.00011,24.91155]
[1776341796564,37.2,74736.57,0.0,0.73782,0.00011,24.91155]
[1776341796579,37.2,74737.09,0.0,0.73789,0.00011,24.9085]
[1776341796704,37.2,74737.09,0.0,0.73789,0.00011,24.9085]
[1776341797333,37.2,74738.83,0.0,0.73809,0.00011,24.89937]
[1776341802371,37.2,74739.06,0.0,0.73813,0.00011,24.89739]
[1776341807245,37.19,74739.17,0.0,0.73816,0.00011,24.89615]
[1776341807299,37.19,74739.17,0.0,0.73816,0.00011,24.89615]
[1776341807406,37.19,74738.77,0.0,0.73811,0.00011,24.89808]
[1776341809198,37.19,74738.11,0.0,0.73804,0.00011,24.90137]
[1776341809420,37.19,74738.6,0.0,0.7381,0.00011,24.89862]
[1776341814457,37.19,74738.67,0.0,0.73813,0.00011,24.89745]
[1776341819492,37.19,74736.82,0.0,0.73793,0.00011,24.90644]
[1776341820305,37.19,74736.82,0.0,0.73793,0.00011,24.90644]
[1776341820359,37.19,74736.82,0.0,0.73793,0.00011,24.90644]
[1776341820499,37.19,74736.43,0.0,0.73789,0.00011,24.90833]
[1776341821195,37.19,74736.43,0.0,0.73789,0.00011,24.90833]
[1776341821506,37.19,74736.78,0.0,0.73793,0.00011,24.90634]
[1776341823520,37.19,74733.58,0.0,0.73757,0.00011,24.92309]
[1776341828555,37.19,74733.81,0.0,0.73758,0.00011,24.92254]
[1776341830569,37.19,74736.47,0.0,0.73788,0.00011,24.90881]
[1776341831576,37.19,74739.7,0.0,0.73825,0.00011,24.89169]
[1776341836613,37.19,74741.6,0.0,0.73849,0.00011,24.88092]
[1776341838183,37.18,74741.31,0.0,0.73846,0.00011,24.88229]
[1776341838641,37.18,74765.05,0.0,0.74116,0.00011,24.75702]
[1776341838842,37.18,74765.05,0.0,0.74116,0.00011,24.75702]
[1776341839608,37.18,74765.05,0.0,0.74116,0.00011,24.75702]
[1776341839637,37.18,74788.95,0.0,0.74388,0.00011,24.62966]
[1776341840644,37.18,74803.81,0.0,0.74555,0.00011,24.55017]
[1776341841610,37.18,74803.81,0.0,0.74555,0.00011,24.55017]
[1776341841651,37.19,74803.95,0.0,0.74557,0.00011,24.54962]
[1776341842475,37.19,74803.95,0.0,0.74557,0.00011,24.54962]
[1776341843038,37.19,74804.26,0.0,0.7456,0.00011,24.54796]
[1776341843666,37.19,74806.55,0.0,0.74585,0.00011,24.53605]
[1776341844673,37.19,74813.97,0.0,0.74668,0.00011,24.49634]
[1776341846785,37.19,74814.78,0.0,0.74678,0.00011,24.49167]
[1776341847694,37.19,74818.12,0.0,0.74715,0.00011,24.47393]
[1776341851722,37.19,74815.53,0.0,0.74687,0.00011,24.48506]
[1776341857404,37.19,74816.51,0.0,0.74699,0.00011,24.47913]
[1776341857456,37.19,74816.51,0.0,0.74699,0.00011,24.47913]
[1776341857479,37.19,74816.44,0.0,0.74698,0.00011,24.47951]
[1776341860710,37.19,74816.55,0.0,0.747,0.00011,24.47866]
[1776341864826,37.18,74813.89,0.0,0.74672,0.00011,24.49217]
[1776341866840,37.18,74806.33,0.0,0.74587,0.00011,24.53294]
[1776341867847,37.18,74803.56,0.0,0.74555,0.00011,24.54803]
[1776341872882,37.19,74804.79,0.0,0.74567,0.00011,24.54238]
[1776341877917,37.19,74805.72,0.0,0.74575,0.00011,24.53848]
[1776341880938,37.19,74800.86,0.0,0.74519,0.00011,24.56524]
[1776341881945,37.19,74797.0,0.0,0.74475,0.00011,24.58612]
[1776341883958,37.2,74793.47,0.0,0.74435,0.00011,24.60536]
[1776341888994,37.2,74794.18,0.0,0.74441,0.00011,24.60238]
[1776341894028,37.2,74792.32,0.0,0.74418,0.00011,24.61319]
[1776341896043,37.2,74784.82,0.0,0.74333,0.00011,24.65356]
[1776341897050,37.2,74777.86,0.0,0.74254,0.00011,24.69075]
[1776341902094,37.2,74776.31,0.0,0.74236,0.00011,24.69937]
[1776341903101,37.2,74781.96,0.0,0.74299,0.00011,24.66937]
[1776341910150,37.21,74784.43,0.0,0.74326,0.00011,24.65697]
[1776341915185,37.21,74782.52,0.0,0.74305,0.00011,24.66448]
[1776341920220,37.21,74782.08,0.0,0.74299,0.00011,24.66722]
[1776341923394,37.21,74782.08,0.0,0.74299,0.00011,24.66722]
[1776341923409,37.21,74778.59,0.0,0.74259,0.00011,24.68602]
[1776341923865,37.21,74778.59,0.0,0.74259,0.00011,24.68602]
[1776341924248,37.21,74767.03,0.0,0.74128,0.00011,24.74743]
[1776341925255,37.21,74761.72,0.0,0.74068,0.00011,24.77551]
[1776341927190,37.21,74762.43,0.0,0.74076,0.00011,24.77172]
[1776341928574,37.21,74762.54,0.0,0.74077,0.00011,24.7711]
[1776341928633,37.21,74762.54,0.0,0.74077,0.00011,24.7711]
[1776341928691,37.21,74762.54,0.0,0.74077,0.00011,24.7711]
[1776341934318,37.21,74762.07,0.0,0.74072,0.00011,24.77335]
[1776341939353,37.21,74755.14,0.0,0.73994,0.00011,24.80981]
[1776341944388,37.21,74751.11,0.0,0.73948,0.00011,24.83066]
[1776341945421,37.21,74751.11,0.0,0.73948,0.00011,24.83066]
[1776341945439,37.21,74751.11,0.0,0.73948,0.00011,24.83066]
[1776341945448,37.21,74751.11,0.0,0.73948,0.00011,24.83066]
[1776341945854,37.21,74751.54,0.0,0.73954,0.00011,24.8283]
[1776341945938,37.21,74751.54,0.0,0.73954,0.00011,24.8283]
[1776341947010,37.21,74751.58,0.0,0.73954,0.00011,24.828]
[1776341947063,37.21,74751.58,0.0,0.73954,0.00011,24.828]
[1776341947197,37.21,74751.58,0.0,0.73954,0.00011,24.828]
[1776341947409,37.21,74751.54,0.0,0.73954,0.00011,24.82812]
[1776341952445,37.21,74757.44,0.0,0.74022,0.00011,24.79654]
[1776341953742,37.21,74757.44,0.0,0.74022,0.00011,24.79654]
[1776341953778,37.21,74757.44,0.0,0.74022,0.00011,24.79654]
[1776341953943,37.21,74760.28,0.0,0.74055,0.00011,24.78142]
[1776341954343,37.21,74760.28,0.0,0.74055,0.00011,24.78142]
[1776341954352,37.21,74760.28,0.0,0.74055,0.00011,24.78142]
[1776341954439,37.21,74760.28,0.0,0.74055,0.00011,24.78142]
[1776341954459,37.21,74762.02,0.0,0.74075,0.00011,24.77222]
[1776341957480,37.21,74769.97,0.0,0.74165,0.00011,24.73003]
[1776341958488,37.21,74778.03,0.0,0.74257,0.00011,24.68724]
[1776341961576,37.21,74780.35,0.0,0.74283,0.00011,24.67503]
[1776341961692,37.21,74780.35,0.0,0.74283,0.00011,24.67503]
[1776341965012,37.21,74777.55,0.0,0.7425,0.00011,24.69021]
[1776341965066,37.21,74777.55,0.0,0.7425,0.00011,24.69021]
[1776341965194,37.21,74777.55,0.0,0.7425,0.00011,24.69021]
[1776341965537,37.21,74776.15,0.0,0.74234,0.00011,24.69771]
[1776341966845,37.21,74774.19,0.0,0.74212,0.00011,24.70817]
[1776341966849,37.21,74774.19,0.0,0.74212,0.00011,24.70817]
[1776341966948,37.21,74774.19,0.0,0.74212,0.00011,24.70817]
[1776341969050,37.21,74772.06,0.0,0.74188,0.00011,24.71956]
[1776341969102,37.21,74772.06,0.0,0.74188,0.00011,24.71956]
[1776341969196,37.21,74772.06,0.0,0.74188,0.00011,24.71956]
[1776341974600,37.21,74770.18,0.0,0.74168,0.00011,24.72655]
[1776341975283,37.21,74770.18,0.0,0.74168,0.00011,24.72655]
[1776341975335,37.21,74770.18,0.0,0.74168,0.00011,24.72655]
[1776341975441,37.21,74770.18,0.0,0.74168,0.00011,24.72655]
[1776341975503,37.21,74770.18,0.0,0.74168,0.00011,24.72655]
[1776341975554,37.21,74770.18,0.0,0.74168,0.00011,24.72655]
[1776341975691,37.21,74770.18,0.0,0.74168,0.00011,24.72655]
[1776341975791,37.21,74770.46,0.0,0.74171,0.00011,24.7251]
[1776341981651,37.21,74769.81,0.0,0.74163,0.00011,24.72865]
[1776341982562,37.21,74769.81,0.0,0.74163,0.00011,24.72865]
[1776341982614,37.21,74769.81,0.0,0.74163,0.00011,24.72865]
[1776341982691,37.21,74769.81,0.0,0.74163,0.00011,24.72865]
[1776341988697,37.21,74769.71,0.0,0.74162,0.00011,24.72934]
[1776341991719,37.21,74763.41,0.0,0.7409,0.00011,24.76278]
[1776341995568,37.21,74759.86,0.0,0.7405,0.00011,24.7815]
[1776341995620,37.21,74759.86,0.0,0.7405,0.00011,24.7815]
[1776341995704,37.21,74759.86,0.0,0.7405,0.00011,24.7815]
[1776341998040,37.21,74759.44,0.0,0.74045,0.00011,24.78364]
[1776341998092,37.21,74759.44,0.0,0.74045,0.00011,24.78364]
[1776341998201,37.21,74759.44,0.0,0.74045,0.00011,24.78364]
[1776341998767,37.21,74760.64,0.0,0.74059,0.00011,24.77728]
[1776342002796,37.21,74766.24,0.0,0.74123,0.00011,24.7476]
[1776342004811,37.21,74772.98,0.0,0.74199,0.00011,24.71193]
[1776342005650,37.21,74772.98,0.0,0.74199,0.00011,24.71193]
[1776342005691,37.21,74772.98,0.0,0.74199,0.00011,24.71193]
[1776342005701,37.21,74772.98,0.0,0.74199,0.00011,24.71193]
[1776342006345,37.21,74774.27,0.0,0.74214,0.00011,24.70513]
[1776342006361,37.21,74774.27,0.0,0.74214,0.00011,24.70513]
[1776342006439,37.21,74774.27,0.0,0.74214,0.00011,24.70513]
[1776342006825,37.21,74773.91,0.0,0.74209,0.00011,24.70711]
[1776342006883,37.21,74773.91,0.0,0.74209,0.00011,24.70711]
[1776342006936,37.21,74773.91,0.0,0.74209,0.00011,24.70711]
[1776342012867,37.21,74773.82,0.0,0.74208,0.00011,24.70793]
[1776342017902,37.21,74774.07,0.0,0.7421,0.00011,24.70688]
[1776342022937,37.21,74779.81,0.0,0.74274,0.00011,24.67664]
[1776342024951,37.21,74785.56,0.0,0.74339,0.00011,24.64621]
[1776342026358,37.21,74785.56,0.0,0.74339,0.00011,24.64621]
[1776342026367,37.21,74785.56,0.0,0.74339,0.00011,24.64621]
[1776342026442,37.21,74785.56,0.0,0.74339,0.00011,24.64621]
[1776342027180,37.21,74785.77,0.0,0.74341,0.00011,24.64521]
[1776342027199,37.21,74785.77,0.0,0.74341,0.00011,24.64521]
[1776342027232,37.21,74785.77,0.0,0.74341,0.00011,24.64521]
[1776342027282,37.21,74785.67,0.0,0.7434,0.00011,24.64586]
[1776342028273,37.21,74785.67,0.0,0.7434,0.00011,24.64586]
[1776342028436,37.21,74785.67,0.0,0.7434,0.00011,24.64586]
[1776342028490,37.21,74785.3,0.0,0.74336,0.00011,24.64796]
[1776342031409,37.22,74782.14,0.0,0.74299,0.00011,24.66503]
[1776342031445,37.22,74782.14,0.0,0.74299,0.00011,24.66503]
[1776342031473,37.22,74782.14,0.0,0.74299,0.00011,24.66503]
[1776342032318,37.22,74780.92,0.0,0.74287,0.00011,24.66849]
[1776342032443,37.22,74780.92,0.0,0.74287,0.00011,24.66849]
[1776342036028,37.22,74774.13,0.0,0.74209,0.00011,24.70504]
[1776342037031,37.22,74774.13,0.0,0.74209,0.00011,24.70504]
[1776342037083,37.22,74774.13,0.0,0.74209,0.00011,24.70504]
[1776342037201,37.22,74774.13,0.0,0.74209,0.00011,24.70504]
[1776342037206,37.22,74774.13,0.0,0.74209,0.00011,24.70504]
[1776342037253,37.22,74774.13,0.0,0.74209,0.00011,24.70504]
[1776342037445,37.22,74774.13,0.0,0.74209,0.00011,24.70504]
[1776342037692,37.22,74774.13,0.0,0.74209,0.00011,24.70504]
[1776342037793,37.22,74774.22,0.0,0.7421,0.00011,24.70468]
[1776342043078,37.22,74776.42,0.0,0.74234,0.00011,24.69328]
[1776342046630,37.22,74775.64,0.0,0.74225,0.00011,24.69754]
[1776342046682,37.22,74775.64,0.0,0.74225,0.00011,24.69754]
[1776342046691,37.22,74775.64,0.0,0.74225,0.00011,24.69754]
[1776342046802,37.22,74775.64,0.0,0.74225,0.00011,24.69754]
[1776342046854,37.22,74775.64,0.0,0.74225,0.00011,24.69754]
[1776342046855,37.22,74775.6,0.0,0.74225,0.00011,24.6978]
[1776342046944,37.22,74775.6,0.0,0.74225,0.00011,24.6978]
[1776342052140,37.22,74776.04,0.0,0.74229,0.00011,24.69573]
[1776342055988,37.22,74775.94,0.0,0.74228,0.00011,24.69638]
[1776342056041,37.22,74775.94,0.0,0.74228,0.00011,24.69638]
[1776342056202,37.22,74775.94,0.0,0.74228,0.00011,24.69638]
[1776342056304,37.22,74775.94,0.0,0.74228,0.00011,24.69638]
[1776342056357,37.22,74775.94,0.0,0.74228,0.00011,24.69638]
[1776342056442,37.22,74775.94,0.0,0.74228,0.00011,24.69638]
[1776342056515,37.22,74775.83,0.0,0.74226,0.00011,24.69699]
[1776342062210,37.22,74767.95,0.0,0.74137,0.00011,24.73895]
[1776342063761,37.22,74767.95,0.0,0.74137,0.00011,24.73895]
[1776342063807,37.22,74767.95,0.0,0.74137,0.00011,24.73895]
[1776342064140,37.22,74767.1,0.0,0.74127,0.00011,24.74341]
[1776342064471,37.22,74767.1,0.0,0.74127,0.00011,24.74341]
[1776342064523,37.22,74767.1,0.0,0.74127,0.00011,24.74341]
[1776342064698,37.22,74767.1,0.0,0.74127,0.00011,24.74341]
[1776342064799,37.22,74763.04,0.0,0.74081,0.00011,24.76489]
[1776342070270,37.22,74761.34,0.0,0.74062,0.00011,24.77363]
[1776342071082,37.22,74761.34,0.0,0.74062,0.00011,24.77363]
[1776342071130,37.22,74761.34,0.0,0.74062,0.00011,24.77363]
[1776342071219,37.22,74761.34,0.0,0.74062,0.00011,24.77363]
[1776342072830,37.22,74761.34,0.0,0.74062,0.00011,24.77359]
[1776342072882,37.22,74761.34,0.0,0.74062,0.00011,24.77359]
[1776342072924,37.22,74760.63,0.0,0.74054,0.00011,24.77726]
[1776342072938,37.22,74760.63,0.0,0.74054,0.00011,24.77726]
[1776342078748,37.22,74758.93,0.0,0.74035,0.00011,24.78606]
[1776342078796,37.22,74758.93,0.0,0.74035,0.00011,24.78606]
[1776342078944,37.22,74757.88,0.0,0.74024,0.00011,24.79149]
[1776342081349,37.22,74746.78,0.0,0.73897,0.00011,24.8498]
[1776342082356,37.22,74738.62,0.0,0.73804,0.00011,24.89252]
[1776342084369,37.22,74735.73,0.0,0.73772,0.00011,24.9073]
[1776342086656,37.22,74731.57,0.0,0.73725,0.00011,24.92888]
[1776342087638,37.22,74729.04,0.0,0.73695,0.00011,24.94218]
[1776342088663,37.22,74731.12,0.0,0.7372,0.00011,24.93109]
[1776342089452,37.21,74730.77,0.0,0.73716,0.00011,24.93271]
[1776342089500,37.21,74730.77,0.0,0.73716,0.00011,24.93271]
[1776342089505,37.21,74730.77,0.0,0.73716,0.00011,24.93271]
[1776342089703,37.21,74730.77,0.0,0.73716,0.00011,24.93271]
[1776342090069,37.21,74729.72,0.0,0.73705,0.00011,24.93799]
[1776342090127,37.21,74729.72,0.0,0.73705,0.00011,24.93799]
[1776342090129,37.21,74729.72,0.0,0.73705,0.00011,24.93799]
[1776342090199,37.21,74729.72,0.0,0.73705,0.00011,24.93799]
[1776342090410,37.21,74728.2,0.0,0.73688,0.00011,24.94572]
[1776342095446,37.21,74728.87,0.0,0.73697,0.00011,24.93905]
[1776342100795,37.21,74727.91,0.0,0.73686,0.00011,24.94427]
[1776342100849,37.21,74727.91,0.0,0.73686,0.00011,24.94427]
[1776342100940,37.21,74727.91,0.0,0.73686,0.00011,24.94427]
[1776342101452,37.21,74728.5,0.0,0.73692,0.00011,24.94129]
[1776342101461,37.21,74728.5,0.0,0.73692,0.00011,24.94129]
[1776342101504,37.21,74728.5,0.0,0.73692,0.00011,24.94129]
[1776342101699,37.21,74728.5,0.0,0.73692,0.00011,24.94129]
[1776342101801,37.21,74728.63,0.0,0.73694,0.00011,24.94061]
[1776342107532,37.22,74729.6,0.0,0.73704,0.00011,24.93592]
[1776342109450,37.22,74729.71,0.0,0.73705,0.00011,24.93541]
[1776342109454,37.22,74729.71,0.0,0.73705,0.00011,24.93541]
[1776342109502,37.22,74729.71,0.0,0.73705,0.00011,24.93541]
[1776342109702,37.22,74729.71,0.0,0.73705,0.00011,24.93541]
[1776342109803,37.22,74729.49,0.0,0.73703,0.00011,24.93664]
[1776342115588,37.22,74730.12,0.0,0.73709,0.00011,24.9338]
[1776342120623,37.22,74730.98,0.0,0.73718,0.00011,24.92972]
[1776342122507,37.22,74729.37,0.0,0.73699,0.00011,24.93822]
[1776342122561,37.22,74729.37,0.0,0.73699,0.00011,24.93822]
[1776342122700,37.22,74729.37,0.0,0.73699,0.00011,24.93822]
[1776342123398,37.22,74727.3,0.0,0.73675,0.00011,24.94911]
[1776342123439,37.22,74727.3,0.0,0.73675,0.00011,24.94911]
[1776342123493,37.22,74727.3,0.0,0.73675,0.00011,24.94911]
[1776342123704,37.22,74727.3,0.0,0.73675,0.00011,24.94911]
[1776342123759,37.22,74725.65,0.0,0.73656,0.00011,24.9578]
[1776342129514,37.22,74725.37,0.0,0.73652,0.00011,24.95952]
[1776342129613,37.22,74725.37,0.0,0.73652,0.00011,24.95952]
[1776342129695,37.22,74725.37,0.0,0.73652,0.00011,24.95952]
[1776342129743,37.22,74725.37,0.0,0.73652,0.00011,24.95952]
[1776342129846,37.22,74725.37,0.0,0.73652,0.00011,24.95952]
[1776342129856,37.22,74725.37,0.0,0.73652,0.00011,24.95952]
[1776342129941,37.22,74725.37,0.0,0.73652,0.00011,24.95952]
[1776342129947,37.22,74725.69,0.0,0.73656,0.00011,24.95799]
[1776342133717,37.22,74720.17,0.0,0.73592,0.00011,24.98695]
[1776342134375,37.22,74720.17,0.0,0.73592,0.00011,24.98695]
[1776342134427,37.22,74720.17,0.0,0.73592,0.00011,24.98695]
[1776342134439,37.22,74720.17,0.0,0.73592,0.00011,24.98695]
[1776342135256,37.22,74717.17,0.0,0.73557,0.00012,25.00261]
[1776342135308,37.22,74717.17,0.0,0.73557,0.00012,25.00261]
[1776342135310,37.22,74717.17,0.0,0.73557,0.00012,25.00261]
[1776342135447,37.22,74717.17,0.0,0.73557,0.00012,25.00261]
[1776342135731,37.22,74716.02,0.0,0.73544,0.00012,25.00863]
[1776342140766,37.23,74713.72,0.0,0.73517,0.00012,25.02107]
[1776342142582,37.23,74714.22,0.0,0.73522,0.00012,25.01861]
[1776342142636,37.23,74714.22,0.0,0.73522,0.00012,25.01861]
[1776342142693,37.23,74714.22,0.0,0.73522,0.00012,25.01861]
[1776342143260,37.23,74713.98,0.0,0.73519,0.00012,25.02]
[1776342143313,37.23,74713.98,0.0,0.73519,0.00012,25.02]
[1776342143444,37.23,74713.98,0.0,0.73519,0.00012,25.02]
[1776342143787,37.23,74713.64,0.0,0.73515,0.00012,25.02191]
[1776342147793,37.23,74714.77,0.0,0.73527,0.00012,25.01662]
[1776342147846,37.23,74714.77,0.0,0.73527,0.00012,25.01662]
[1776342147938,37.23,74714.77,0.0,0.73527,0.00012,25.01662]
[1776342147943,37.23,74716.58,0.0,0.73547,0.00012,25.00736]
[1776342148823,37.23,74717.22,0.0,0.73554,0.00012,25.00403]
[1776342149586,37.23,74717.22,0.0,0.73554,0.00012,25.00403]
[1776342149638,37.23,74717.22,0.0,0.73554,0.00012,25.00403]
[1776342149639,37.23,74717.22,0.0,0.73554,0.00012,25.00403]
[1776342149689,37.23,74717.22,0.0,0.73554,0.00012,25.00403]
[1776342149830,37.23,74718.2,0.0,0.73565,0.00011,24.9991]
[1776342150837,37.23,74718.28,0.0,0.73566,0.00011,24.99885]
[1776342151844,37.23,74719.28,0.0,0.73579,0.00011,24.99069]
[1776342156605,37.23,74719.17,0.0,0.73577,0.00011,24.99158]
[1776342156652,37.23,74719.17,0.0,0.73577,0.00011,24.99158]
[1776342156657,37.23,74719.17,0.0,0.73577,0.00011,24.99158]
[1776342156695,37.23,74719.17,0.0,0.73577,0.00011,24.99158]
[1776342156879,37.23,74718.24,0.0,0.73566,0.00011,24.99646]
[1776342157223,37.23,74718.24,0.0,0.73566,0.00011,24.99646]
[1776342157277,37.23,74718.24,0.0,0.73566,0.00011,24.99646]
[1776342157443,37.23,74718.24,0.0,0.73566,0.00011,24.99646]
[1776342157544,37.23,74718.24,0.0,0.73566,0.00011,24.99651]
[1776342162921,37.23,74719.52,0.0,0.7358,0.00011,24.99011]
[1776342167238,37.24,74720.61,0.0,0.73592,0.00011,24.98464]
[1776342167441,37.24,74720.61,0.0,0.73592,0.00011,24.98464]
[1776342167824,37.24,74720.61,0.0,0.73592,0.00011,24.98464]
[1776342167845,37.24,74720.61,0.0,0.73592,0.00011,24.98464]
[1776342167902,37.24,74720.61,0.0,0.73592,0.00011,24.98464]
[1776342167939,37.24,74720.61,0.0,0.73592,0.00011,24.98464]
[1776342167958,37.24,74725.22,0.0,0.73645,0.00011,24.96068]
[1776342169946,37.24,74725.97,0.0,0.73654,0.00011,24.95685]
[1776342169974,37.24,74725.97,0.0,0.73654,0.00011,24.95685]
[1776342173290,37.24,74723.37,0.0,0.73623,0.00011,24.97072]
[1776342174430,37.24,74722.21,0.0,0.7361,0.00011,24.97683]
[1776342174438,37.24,74722.21,0.0,0.7361,0.00011,24.97683]
[1776342174483,37.24,74722.21,0.0,0.7361,0.00011,24.97683]
[1776342175009,37.24,74721.11,0.0,0.73597,0.00011,24.98262]
[1776342176589,37.24,74719.44,0.0,0.73578,0.00011,24.99136]
[1776342176698,37.24,74719.44,0.0,0.73578,0.00011,24.99136]
[1776342177023,37.24,74717.02,0.0,0.7355,0.00012,25.00399]
[1776342178030,37.24,74713.66,0.0,0.73511,0.00012,25.02148]
[1776342183064,37.24,74712.35,0.0,0.73495,0.00012,25.02846]
[1776342188100,37.24,74712.29,0.0,0.73493,0.00012,25.0295]
[1776342189175,37.24,74712.29,0.0,0.73493,0.00012,25.0295]
[1776342189184,37.24,74712.29,0.0,0.73493,0.00012,25.0295]
[1776342189203,37.24,74712.29,0.0,0.73493,0.00012,25.0295]
[1776342189227,37.24,74712.29,0.0,0.73493,0.00012,25.0295]
[1776342189230,37.24,74710.78,0.0,0.73476,0.00012,25.03747]
[1776342190114,37.24,74699.82,0.0,0.73349,0.00012,25.09431]
[1776342191121,37.24,74691.03,0.0,0.73247,0.00012,25.13969]
[1776342193097,37.24,74690.54,0.0,0.73241,0.00012,25.14223]
[1776342193149,37.24,74690.54,0.0,0.73241,0.00012,25.14223]
[1776342193150,37.24,74690.54,0.0,0.73241,0.00012,25.14223]
[1776342193212,37.24,74690.54,0.0,0.73241,0.00012,25.14223]
[1776342193250,37.24,74690.15,0.0,0.73237,0.00012,25.14425]
[1776342198878,37.24,74689.52,0.0,0.7323,0.00012,25.14751]
[1776342198931,37.24,74689.52,0.0,0.7323,0.00012,25.14751]
[1776342198943,37.24,74689.52,0.0,0.7323,0.00012,25.14751]
[1776342198979,37.24,74691.77,0.0,0.73256,0.00012,25.13594]
[1776342201191,37.24,74694.64,0.0,0.73289,0.00012,25.12117]
[1776342202198,37.24,74697.86,0.0,0.73326,0.00012,25.10459]
[1776342209246,37.24,74697.93,0.0,0.73326,0.00012,25.10445]
[1776342211705,37.24,74698.28,0.0,0.7333,0.00012,25.10267]
[1776342211761,37.24,74698.28,0.0,0.7333,0.00012,25.10267]
[1776342211943,37.24,74698.28,0.0,0.7333,0.00012,25.10267]
[1776342212044,37.24,74698.1,0.0,0.7333,0.00012,25.10055]
[1776342217303,37.25,74698.05,0.0,0.73329,0.00012,25.10095]
[1776342222338,37.25,74697.64,0.0,0.73324,0.00012,25.1032]
[1776342228380,37.25,74698.06,0.0,0.73329,0.00012,25.10112]
[1776342233415,37.25,74700.21,0.0,0.73353,0.00012,25.09008]
[1776342234341,37.25,74700.21,0.0,0.73353,0.00012,25.09008]
[1776342234394,37.25,74700.21,0.0,0.73353,0.00012,25.09008]
[1776342234396,37.25,74700.21,0.0,0.73353,0.00012,25.09008]
[1776342234448,37.25,74700.21,0.0,0.73353,0.00012,25.09008]
[1776342234545,37.25,74700.36,0.0,0.73355,0.00012,25.08933]
[1776342239917,37.25,74700.88,0.0,0.73361,0.00012,25.08674]
[1776342239939,37.25,74700.88,0.0,0.73361,0.00012,25.08674]
[1776342240067,37.25,74704.18,0.0,0.73399,0.00012,25.06976]
[1776342240182,37.25,74704.18,0.0,0.73399,0.00012,25.06976]
[1776342240542,37.25,74704.18,0.0,0.73399,0.00012,25.06976]
[1776342242480,37.25,74710.22,0.0,0.73468,0.00012,25.0386]
[1776342247479,37.25,74711.06,0.0,0.73477,0.00012,25.03454]
[1776342247531,37.25,74711.06,0.0,0.73477,0.00012,25.03454]
[1776342247690,37.25,74711.06,0.0,0.73477,0.00012,25.03454]
[1776342247791,37.25,74711.03,0.0,0.73477,0.00012,25.03477]
[1776342254564,37.25,74712.92,0.0,0.73499,0.00012,25.02468]
[1776342255203,37.25,74712.92,0.0,0.73499,0.00012,25.02468]
[1776342255276,37.25,74712.92,0.0,0.73499,0.00012,25.02468]
[1776342255283,37.25,74712.92,0.0,0.73499,0.00012,25.02468]
[1776342255444,37.25,74712.92,0.0,0.73499,0.00012,25.02468]
[1776342255571,37.25,74714.04,0.0,0.73512,0.00012,25.01882]
[1776342256262,37.25,74714.04,0.0,0.73512,0.00012,25.01882]
[1776342256583,37.25,74707.95,0.0,0.73442,0.00012,25.05033]
[1776342257591,37.25,74699.53,0.0,0.73345,0.00012,25.09391]
[1776342259941,37.25,74699.78,0.0,0.73348,0.00012,25.09262]
[1776342259945,37.25,74699.88,0.0,0.73349,0.00012,25.0921]
[1776342261622,37.25,74703.7,0.0,0.73393,0.00012,25.07238]
[1776342265947,37.25,74705.53,0.0,0.73414,0.00012,25.06301]
[1776342271691,37.25,74704.71,0.0,0.73406,0.00012,25.06433]
[1776342276726,37.25,74704.8,0.0,0.73406,0.00012,25.06399]
[1776342280796,37.25,74704.17,0.0,0.73399,0.00012,25.06732]
[1776342280852,37.25,74704.17,0.0,0.73399,0.00012,25.06732]
[1776342280897,37.25,74704.39,0.0,0.73402,0.00012,25.0662]
[1776342281970,37.25,74704.39,0.0,0.73402,0.00012,25.0662]
[1776342282023,37.25,74704.39,0.0,0.73401,0.00012,25.06623]
[1776342282768,37.25,74707.66,0.0,0.73439,0.00012,25.04933]
[1776342287803,37.25,74708.46,0.0,0.73448,0.00012,25.0454]
[1776342290187,37.25,74708.52,0.0,0.73448,0.00012,25.04518]
[1776342290232,37.25,74708.52,0.0,0.73448,0.00012,25.04518]
[1776342290239,37.25,74708.52,0.0,0.73448,0.00012,25.04518]
[1776342290824,37.25,74710.03,0.0,0.73466,0.00012,25.0374]
[1776342291202,37.25,74710.03,0.0,0.73466,0.00012,25.0374]
[1776342291830,37.25,74710.5,0.0,0.73471,0.00012,25.03501]
[1776342294979,37.25,74706.89,0.0,0.73429,0.00012,25.05385]
[1776342302910,37.25,74706.92,0.0,0.73429,0.00012,25.05396]
[1776342307945,37.25,74707.36,0.0,0.73434,0.00012,25.05184]
[1776342312980,37.25,74709.56,0.0,0.73459,0.00012,25.04063]
[1776342314994,37.26,74713.79,0.0,0.73507,0.00012,25.01879]
[1776342319022,37.26,74716.62,0.0,0.73539,0.00011,25.00425]
[1776342321938,37.26,74718.67,0.0,0.73563,0.00011,24.9935]
[1776342327079,37.25,74721.36,0.0,0.73597,0.00011,24.97833]
[1776342328085,37.25,74724.8,0.0,0.73637,0.00011,24.95987]
[1776342331939,37.25,74726.2,0.0,0.73657,0.00011,24.94871]
[1776342332113,37.24,74726.13,0.0,0.73656,0.00011,24.94884]
[1776342334128,37.24,74730.09,0.0,0.73703,0.00011,24.92771]
[1776342339162,37.24,74732.48,0.0,0.73732,0.00011,24.91421]
[1776342346212,37.23,74732.46,0.0,0.73735,0.00011,24.91298]
[1776342352254,37.23,74733.2,0.0,0.73745,0.00011,24.908]
[1776342357289,37.23,74732.49,0.0,0.73739,0.00011,24.9108]
[1776342361317,37.22,74742.14,0.0,0.73851,0.00011,24.8595]
[1776342362324,37.22,74749.65,0.0,0.73937,0.00011,24.81989]
[1776342363335,37.22,74751.99,0.0,0.73964,0.00011,24.80748]
[1776342364521,37.22,74751.99,0.0,0.73964,0.00011,24.80748]
[1776342364530,37.22,74751.99,0.0,0.73964,0.00011,24.80748]
[1776342364703,37.22,74751.99,0.0,0.73964,0.00011,24.80748]
[1776342364759,37.22,74753.65,0.0,0.73983,0.00011,24.79866]
[1776342370382,37.22,74755.33,0.0,0.74003,0.00011,24.78943]
[1776342377432,37.22,74755.31,0.0,0.74004,0.00011,24.7891]
[1776342384481,37.22,74754.7,0.0,0.73998,0.00011,24.79181]
[1776342389516,37.21,74754.77,0.0,0.73999,0.00011,24.79105]
[1776342394550,37.21,74754.66,0.0,0.74001,0.00011,24.78811]
[1776342399585,37.21,74752.62,0.0,0.73978,0.00011,24.79845]
[1776342404621,37.21,74752.49,0.0,0.73978,0.00011,24.79866]
[1776342410663,37.21,74752.66,0.0,0.73981,0.00011,24.79722]
[1776342412677,37.21,74749.57,0.0,0.73946,0.00011,24.81332]
[1776342417714,37.2,74747.77,0.0,0.73927,0.00011,24.82219]
[1776342422749,37.2,74744.29,0.0,0.73888,0.00011,24.83985]
[1776342423756,37.2,74741.46,0.0,0.73856,0.00011,24.85457]
[1776342425770,37.2,74737.28,0.0,0.73809,0.00011,24.87617]
[1776342431812,37.2,74737.74,0.0,0.73817,0.00011,24.87261]
[1776342437513,37.19,74738.0,0.0,0.73821,0.00011,24.8707]
[1776342449938,37.18,74737.93,0.0,0.73826,0.00011,24.86833]
[1776342456991,37.18,74737.21,0.0,0.73822,0.00011,24.86764]
[1776342457998,37.18,74731.25,0.0,0.73754,0.00011,24.89873]
[1776342464042,37.18,74727.52,0.0,0.7371,0.00011,24.91858]
[1776342469084,37.18,74729.0,0.0,0.73727,0.00011,24.91106]
[1776342474119,37.18,74729.35,0.0,0.7373,0.00011,24.90948]
[1776342479153,37.18,74728.94,0.0,0.73725,0.00011,24.91186]
[1776342482175,37.18,74724.95,0.0,0.73679,0.00011,24.93285]
[1776342482898,37.18,74724.95,0.0,0.73679,0.00011,24.93285]
[1776342485222,37.18,74720.69,0.0,0.7363,0.00012,24.95516]
[1776342490257,37.18,74720.52,0.0,0.73628,0.00012,24.95611]
[1776342495291,37.18,74716.88,0.0,0.73585,0.00012,24.97561]
[1776342495534,37.18,74716.88,0.0,0.73585,0.00012,24.97561]
[1776342496230,37.18,74716.88,0.0,0.73585,0.00012,24.97561]
[1776342496299,37.18,74708.52,0.0,0.73489,0.00012,25.01911]
[1776342497306,37.18,74700.78,0.0,0.73399,0.00012,25.05938]
[1776342500087,37.18,74699.33,0.0,0.73382,0.00012,25.06687]
[1776342500215,37.18,74699.33,0.0,0.73382,0.00012,25.06687]
[1776342500339,37.18,74699.33,0.0,0.73382,0.00012,25.06687]
[1776342500425,37.18,74699.71,0.0,0.73387,0.00012,25.06489]
[1776342506372,37.18,74702.93,0.0,0.73424,0.00012,25.0482]
[1776342507957,37.18,74704.14,0.0,0.73438,0.00012,25.04195]
[1776342509393,37.18,74704.36,0.0,0.7344,0.00012,25.04086]
[1776342514428,37.19,74704.22,0.0,0.7344,0.00012,25.03861]
[1776342519463,37.19,74705.95,0.0,0.7346,0.00012,25.02982]
[1776342526512,37.19,74706.63,0.0,0.73467,0.00012,25.02659]
[1776342529533,37.19,74703.5,0.0,0.73431,0.00012,25.04294]
[1776342533561,37.19,74699.72,0.0,0.73387,0.00012,25.06261]
[1776342538597,37.19,74699.56,0.0,0.73385,0.00012,25.06347]
[1776342540611,37.19,74694.86,0.0,0.7333,0.00012,25.08779]
[1776342545649,37.19,74692.58,0.0,0.73304,0.00012,25.09945]
[1776342550683,37.19,74692.56,0.0,0.73304,0.00012,25.09941]
[1776342555718,37.19,74692.53,0.0,0.73304,0.00012,25.09941]
[1776342558743,37.19,74695.78,0.0,0.73342,0.00012,25.08251]
[1776342560757,37.19,74702.1,0.0,0.73415,0.00012,25.04978]
[1776342561764,37.19,74705.97,0.0,0.7346,0.00012,25.02973]
[1776342562771,37.19,74709.47,0.0,0.735,0.00012,25.01159]
[1776342564784,37.19,74715.97,0.0,0.73575,0.00012,24.9779]
[1776342569820,37.19,74718.08,0.0,0.73598,0.00012,24.96742]
[1776342571324,37.19,74718.08,0.0,0.73598,0.00012,24.96742]
[1776342571404,37.19,74718.14,0.0,0.736,0.00012,24.9642]
[1776342576869,37.19,74718.87,0.0,0.7361,0.00012,24.95943]
[1776342581904,37.18,74718.94,0.0,0.73614,0.00012,24.95774]
[1776342586939,37.18,74721.17,0.0,0.73642,0.00012,24.94478]
[1776342587946,37.17,74724.1,0.0,0.73677,0.00011,24.92922]
[1776342592982,37.17,74725.76,0.0,0.73698,0.00011,24.9194]
[1776342596110,37.17,74725.32,0.0,0.73693,0.00011,24.92148]
[1776342596162,37.17,74725.32,0.0,0.73693,0.00011,24.92148]
[1776342596211,37.17,74725.21,0.0,0.73693,0.00011,24.92159]
[1776342602045,37.16,74725.65,0.0,0.73701,0.00011,24.9179]
[1776342607080,37.16,74724.69,0.0,0.73692,0.00011,24.92175]
[1776342607894,37.16,74724.69,0.0,0.73692,0.00011,24.92175]
[1776342607985,37.16,74724.69,0.0,0.73692,0.00011,24.92175]
[1776342608231,37.16,74724.69,0.0,0.73692,0.00011,24.92175]
[1776342608277,37.16,74724.69,0.0,0.73692,0.00011,24.92175]
[1776342608378,37.16,74724.26,0.0,0.73688,0.00012,24.92376]
[1776342612226,37.15,74724.5,0.0,0.73691,0.00012,24.92217]
[1776342612274,37.16,74725.04,0.0,0.73697,0.00011,24.91948]
[1776342613297,37.16,74725.04,0.0,0.73697,0.00011,24.91948]
[1776342613318,37.16,74717.5,0.0,0.7361,0.00012,24.95905]
[1776342614129,37.16,74708.89,0.0,0.73511,0.00012,25.00402]
[1776342616484,37.16,74706.6,0.0,0.73484,0.00012,25.01599]
[1776342616537,37.16,74705.62,0.0,0.73473,0.00012,25.02112]
[1776342616538,37.16,74705.62,0.0,0.73473,0.00012,25.02112]
[1776342617352,37.16,74705.62,0.0,0.73473,0.00012,25.02112]
[1776342617406,37.16,74705.62,0.0,0.73473,0.00012,25.02112]
[1776342617458,37.16,74705.62,0.0,0.73473,0.00012,25.02112]
[1776342617355,37.16,74705.26,0.0,0.73469,0.00012,25.02303]
[1776342618157,37.16,74703.6,0.0,0.73449,0.00012,25.0317]
[1776342620384,37.16,74702.99,0.0,0.73442,0.00012,25.0349]
[1776342620438,37.16,74702.99,0.0,0.73442,0.00012,25.0349]
[1776342626212,37.16,74700.71,0.0,0.73416,0.00012,25.0468]
[1776342627365,37.16,74700.71,0.0,0.73416,0.00012,25.0468]
[1776342627417,37.16,74700.71,0.0,0.73416,0.00012,25.0468]
[1776342627432,37.16,74700.71,0.0,0.73416,0.00012,25.0468]
[1776342627472,37.16,74700.71,0.0,0.73416,0.00012,25.0468]
[1776342627508,37.16,74701.1,0.0,0.7342,0.00012,25.04477]
[1776342627518,37.16,74701.1,0.0,0.7342,0.00012,25.04477]
[1776342628337,37.16,74701.1,0.0,0.7342,0.00012,25.04477]
[1776342628389,37.16,74701.1,0.0,0.7342,0.00012,25.04477]
[1776342628439,37.16,74700.83,0.0,0.73417,0.00012,25.04617]
[1776342630125,37.16,74700.9,0.0,0.73418,0.00012,25.04581]
[1776342630180,37.16,74700.9,0.0,0.73418,0.00012,25.04581]
[1776342635276,37.16,74701.29,0.0,0.73424,0.00012,25.0407]
[1776342636782,37.16,74701.32,0.0,0.73424,0.00012,25.04056]
[1776342636834,37.16,74701.32,0.0,0.73424,0.00012,25.04056]
[1776342636835,37.16,74701.32,0.0,0.73424,0.00012,25.04056]
[1776342638071,37.16,74701.36,0.0,0.73425,0.00012,25.04037]
[1776342638151,37.16,74701.36,0.0,0.73425,0.00012,25.04037]
[1776342638297,37.16,74701.29,0.0,0.73424,0.00012,25.04075]
[1776342645346,37.16,74700.73,0.0,0.73417,0.00012,25.04379]
[1776342650381,37.16,74700.12,0.0,0.7341,0.00012,25.047]
[1776342654124,37.16,74696.41,0.0,0.73367,0.00012,25.06622]
[1776342654168,37.16,74696.41,0.0,0.73367,0.00012,25.06622]
[1776342654175,37.16,74696.41,0.0,0.73367,0.00012,25.06622]
[1776342654213,37.16,74696.41,0.0,0.73367,0.00012,25.06622]
[1776342654219,37.16,74696.41,0.0,0.73367,0.00012,25.06622]
[1776342654265,37.16,74696.41,0.0,0.73367,0.00012,25.06622]
[1776342654374,37.16,74696.41,0.0,0.73367,0.00012,25.06621]
[1776342659444,37.16,74695.71,0.0,0.73359,0.00012,25.06969]
[1776342659803,37.16,74695.71,0.0,0.73359,0.00012,25.06969]
[1776342659862,37.16,74695.71,0.0,0.73359,0.00012,25.06969]
[1776342659873,37.16,74695.71,0.0,0.73359,0.00012,25.06969]
[1776342665486,37.16,74692.39,0.0,0.73321,0.00012,25.08665]
[1776342668700,37.16,74687.79,0.0,0.73268,0.00012,25.11025]
[1776342668754,37.16,74687.79,0.0,0.73268,0.00012,25.11025]
[1776342669812,37.16,74688.15,0.0,0.73273,0.00012,25.10824]
[1776342669837,37.16,74688.15,0.0,0.73273,0.00012,25.10824]
[1776342669864,37.16,74688.15,0.0,0.73273,0.00012,25.10824]
[1776342671528,37.16,74688.22,0.0,0.73274,0.00012,25.10774]
[1776342676562,37.15,74687.85,0.0,0.7327,0.00012,25.10934]
[1776342679238,37.15,74687.99,0.0,0.73272,0.00012,25.10855]
[1776342679292,37.15,74687.99,0.0,0.73272,0.00012,25.10855]
[1776342680592,37.15,74695.25,0.0,0.73357,0.00012,25.07086]
[1776342682080,37.15,74695.25,0.0,0.73357,0.00012,25.07086]
[1776342682103,37.15,74695.25,0.0,0.73357,0.00012,25.07086]
[1776342682137,37.15,74695.25,0.0,0.73357,0.00012,25.07086]
[1776342682503,37.15,74695.25,0.0,0.73357,0.00012,25.07086]
[1776342682577,37.15,74699.84,0.0,0.7341,0.00012,25.04706]
[1776342682605,37.15,74699.82,0.0,0.73409,0.00012,25.04718]
[1776342685627,37.15,74708.36,0.0,0.73508,0.00012,25.00291]
[1776342690661,37.16,74712.53,0.0,0.73555,0.00012,24.98166]
[1776342693116,37.16,74712.24,0.0,0.73553,0.00012,24.98014]
[1776342693156,37.16,74712.24,0.0,0.73553,0.00012,24.98014]
[1776342693265,37.16,74712.24,0.0,0.73553,0.00012,24.98014]
[1776342693650,37.16,74712.44,0.0,0.73555,0.00012,24.9792]
[1776342693754,37.16,74712.44,0.0,0.73555,0.00012,24.9792]
[1776342693755,37.16,74712.44,0.0,0.73555,0.00012,24.9792]
[1776342693831,37.16,74712.44,0.0,0.73555,0.00012,24.9792]
[1776342693916,37.16,74712.44,0.0,0.73555,0.00012,24.9792]
[1776342694106,37.16,74712.44,0.0,0.73555,0.00012,24.9792]
[1776342694168,37.16,74712.44,0.0,0.73555,0.00012,24.9792]
[1776342694271,37.16,74712.44,0.0,0.73555,0.00012,24.9792]
[1776342694370,37.16,74712.06,0.0,0.73551,0.00012,24.98128]
[1776342698417,37.16,74710.03,0.0,0.73527,0.00012,24.99214]
[1776342698471,37.16,74710.03,0.0,0.73527,0.00012,24.99214]
[1776342702500,37.16,74707.56,0.0,0.73498,0.00012,25.00532]
[1776342702552,37.16,74707.56,0.0,0.73498,0.00012,25.00532]
[1776342702545,37.16,74708.08,0.0,0.73503,0.00012,25.00277]
[1776342702588,37.16,74708.08,0.0,0.73503,0.00012,25.00277]
[1776342702745,37.16,74707.96,0.0,0.73502,0.00012,25.0034]
[1776342706607,37.16,74708.3,0.0,0.73505,0.00012,25.00189]
[1776342706660,37.16,74708.3,0.0,0.73505,0.00012,25.00189]
[1776342709641,37.16,74708.89,0.0,0.73512,0.00012,24.99908]
[1776342709684,37.16,74708.89,0.0,0.73512,0.00012,24.99908]
[1776342709693,37.16,74708.89,0.0,0.73512,0.00012,24.99908]
[1776342709795,37.16,74708.49,0.0,0.73507,0.00012,25.00125]
[1776342714831,37.16,74708.73,0.0,0.73509,0.00012,25.00045]
[1776342720347,37.16,74709.31,0.0,0.73515,0.00012,24.99752]
[1776342725308,37.17,74711.78,0.0,0.73543,0.00012,24.98509]
[1776342725362,37.17,74711.78,0.0,0.73543,0.00012,24.98509]
[1776342725446,37.17,74711.78,0.0,0.73543,0.00012,24.98509]
[1776342726001,37.16,74713.73,0.0,0.73566,0.00012,24.97467]
[1776342726054,37.16,74713.73,0.0,0.73566,0.00012,24.97467]
[1776342726197,37.16,74713.73,0.0,0.73566,0.00012,24.97467]
[1776342726283,37.16,74713.44,0.0,0.73563,0.00012,24.97592]
[1776342735016,37.16,74715.73,0.0,0.73592,0.00012,24.96277]
[1776342735089,37.16,74723.18,0.0,0.7368,0.00012,24.9229]
[1776342737992,37.15,74726.71,0.0,0.73721,0.00011,24.90385]
[1776342738915,37.15,74726.71,0.0,0.73721,0.00011,24.90385]
[1776342738946,37.15,74726.71,0.0,0.73721,0.00011,24.90385]
[1776342739404,37.15,74726.71,0.0,0.73721,0.00011,24.90385]
[1776342739447,37.15,74726.71,0.0,0.73721,0.00011,24.90385]
[1776342739456,37.15,74726.71,0.0,0.73721,0.00011,24.90385]
[1776342739542,37.15,74727.01,0.0,0.73725,0.00011,24.90211]
[1776342740431,37.15,74727.01,0.0,0.73725,0.00011,24.90211]
[1776342740526,37.15,74727.01,0.0,0.73726,0.00011,24.90193]
[1776342740690,37.15,74727.01,0.0,0.73726,0.00011,24.90193]
[1776342741764,37.15,74727.44,0.0,0.73731,0.00011,24.89951]
[1776342743027,37.15,74733.34,0.0,0.73799,0.00011,24.86821]
[1776342745652,37.15,74735.05,0.0,0.7382,0.00011,24.85895]
[1776342745693,37.15,74735.05,0.0,0.7382,0.00011,24.85895]
[1776342745702,37.15,74735.05,0.0,0.7382,0.00011,24.85895]
[1776342746474,37.15,74735.05,0.0,0.7382,0.00011,24.85895]
[1776342746539,37.15,74734.71,0.0,0.73816,0.00011,24.8606]
[1776342746689,37.15,74734.71,0.0,0.73816,0.00011,24.8606]
[1776342751477,37.15,74729.58,0.0,0.73758,0.00011,24.88699]
[1776342751484,37.15,74729.58,0.0,0.73758,0.00011,24.88699]
[1776342751700,37.14,74729.54,0.0,0.7376,0.00011,24.88374]
[1776342756639,37.14,74729.98,0.0,0.73767,0.00011,24.88079]
[1776342756691,37.14,74729.98,0.0,0.73767,0.00011,24.88079]
[1776342756702,37.14,74729.98,0.0,0.73767,0.00011,24.88079]
[1776342756740,37.14,74729.98,0.0,0.73767,0.00011,24.88063]
[1776342762909,37.14,74729.98,0.0,0.73768,0.00011,24.88015]
[1776342763942,37.14,74732.17,0.0,0.73794,0.00011,24.86817]
[1776342764504,37.14,74732.17,0.0,0.73794,0.00011,24.86817]
[1776342764517,37.14,74732.17,0.0,0.73794,0.00011,24.86817]
[1776342764605,37.14,74732.82,0.0,0.73802,0.00011,24.86447]
[1776342764695,37.14,74732.82,0.0,0.73802,0.00011,24.86447]
[1776342770215,37.13,74733.72,0.0,0.73814,0.00011,24.85903]
[1776342773875,37.13,74731.31,0.0,0.73787,0.00011,24.87127]
[1776342773927,37.13,74731.31,0.0,0.73787,0.00011,24.87127]
[1776342773945,37.13,74731.31,0.0,0.73787,0.00011,24.87127]
[1776342774591,37.13,74731.31,0.0,0.73787,0.00011,24.87127]
[1776342774645,37.13,74731.31,0.0,0.73787,0.00011,24.87127]
[1776342774630,37.13,74731.31,0.0,0.73788,0.00011,24.87096]
[1776342774690,37.13,74731.31,0.0,0.73788,0.00011,24.87096]
[1776342775251,37.13,74730.37,0.0,0.73777,0.00011,24.8759]
[1776342782300,37.13,74728.52,0.0,0.73758,0.00011,24.88445]
[1776342791363,37.12,74729.31,0.0,0.7377,0.00011,24.87881]
[1776342792953,37.12,74729.73,0.0,0.73775,0.00011,24.87644]
[1776342793005,37.12,74729.73,0.0,0.73775,0.00011,24.87644]
[1776342793196,37.12,74729.73,0.0,0.73775,0.00011,24.87644]
[1776342793522,37.12,74729.73,0.0,0.73775,0.00011,24.87644]
[1776342793574,37.12,74729.73,0.0,0.73775,0.00011,24.87644]
[1776342793610,37.12,74729.73,0.0,0.73776,0.00011,24.87629]
[1776342793692,37.12,74729.73,0.0,0.73776,0.00011,24.87629]
[1776342795391,37.12,74721.16,0.0,0.73678,0.00012,24.92093]
[1776342796425,37.12,74721.16,0.0,0.73678,0.00012,24.92093]
[1776342796443,37.12,74721.16,0.0,0.73678,0.00012,24.92093]
[1776342796579,37.12,74712.65,0.0,0.73579,0.00012,24.9656]
[1776342797171,37.12,74712.65,0.0,0.73579,0.00012,24.9656]
[1776342799503,37.12,74713.25,0.0,0.73586,0.00012,24.96273]
[1776342799555,37.12,74713.25,0.0,0.73586,0.00012,24.96273]
[1776342799605,37.12,74714.04,0.0,0.73595,0.00012,24.95836]
[1776342799702,37.12,74714.04,0.0,0.73595,0.00012,24.95836]
[1776342804669,37.11,74713.9,0.0,0.73596,0.00012,24.95813]
[1776342804697,37.11,74713.9,0.0,0.73596,0.00012,24.95813]
[1776342806619,37.11,74713.9,0.0,0.73597,0.00012,24.95765]
[1776342806671,37.11,74713.9,0.0,0.73597,0.00012,24.95765]
[1776342806682,37.11,74713.9,0.0,0.73597,0.00012,24.95765]
[1776342806692,37.11,74713.39,0.0,0.73591,0.00012,24.96008]
[1776342807476,37.11,74712.77,0.0,0.73584,0.00012,24.96308]
[1776342807945,37.11,74712.77,0.0,0.73584,0.00012,24.96308]
[1776342808019,37.11,74712.77,0.0,0.73584,0.00012,24.96308]
[1776342809004,37.11,74711.51,0.0,0.7357,0.00012,24.96942]
[1776342809058,37.11,74711.51,0.0,0.7357,0.00012,24.96942]
[1776342809097,37.11,74711.51,0.0,0.7357,0.00012,24.96942]
[1776342809379,37.11,74711.51,0.0,0.7357,0.00012,24.96942]
[1776342809646,37.11,74711.51,0.0,0.7357,0.00012,24.96942]
[1776342811737,37.11,74708.05,0.0,0.73531,0.00012,24.98472]
[1776342811748,37.11,74708.05,0.0,0.73531,0.00012,24.98472]
[1776342811789,37.11,74708.05,0.0,0.73531,0.00012,24.98472]
[1776342811939,37.11,74708.05,0.0,0.73531,0.00012,24.98472]
[1776342812513,37.11,74706.71,0.0,0.73516,0.00012,24.99183]
[1776342815038,37.11,74707.46,0.0,0.73524,0.00012,24.98815]
[1776342815092,37.11,74707.46,0.0,0.73524,0.00012,24.98815]
[1776342815144,37.11,74707.46,0.0,0.73524,0.00012,24.98815]
[1776342815198,37.11,74707.46,0.0,0.73524,0.00012,24.98815]
[1776342815939,37.11,74707.56,0.0,0.73525,0.00012,24.98774]
[1776342816190,37.11,74707.56,0.0,0.73525,0.00012,24.98774]
[1776342816542,37.11,74707.42,0.0,0.73523,0.00012,24.98858]
[1776342821575,37.12,74708.82,0.0,0.73538,0.00012,24.98191]
[1776342824270,37.12,74708.44,0.0,0.73533,0.00012,24.98415]
[1776342824315,37.12,74708.44,0.0,0.73533,0.00012,24.98415]
[1776342824322,37.12,74708.44,0.0,0.73533,0.00012,24.98415]
[1776342824437,37.12,74708.44,0.0,0.73533,0.00012,24.98415]
[1776342824627,37.12,74708.44,0.0,0.73533,0.00012,24.98415]
[1776342824679,37.12,74708.44,0.0,0.73533,0.00012,24.98415]
[1776342824681,37.12,74708.44,0.0,0.73533,0.00012,24.98415]
[1776342824689,37.12,74708.44,0.0,0.73533,0.00012,24.98415]
[1776342825605,37.12,74707.64,0.0,0.73523,0.00012,24.98856]
[1776342831647,37.12,74707.43,0.0,0.73519,0.00012,24.9904]
[1776342836681,37.12,74707.28,0.0,0.73516,0.00012,24.99193]
[1776342841301,37.13,74702.9,0.0,0.73464,0.00012,25.01522]
[1776342841322,37.13,74702.9,0.0,0.73464,0.00012,25.01522]
[1776342841325,37.13,74702.9,0.0,0.73464,0.00012,25.01522]
[1776342841437,37.13,74702.9,0.0,0.73464,0.00012,25.01522]
[1776342841489,37.13,74702.9,0.0,0.73464,0.00012,25.01522]
[1776342841543,37.13,74702.9,0.0,0.73464,0.00012,25.01522]
[1776342841697,37.13,74702.9,0.0,0.73464,0.00012,25.01522]
[1776342842246,37.13,74701.39,0.0,0.73447,0.00012,25.02317]
[1776342842336,37.13,74701.39,0.0,0.73447,0.00012,25.02317]
[1776342842441,37.13,74701.39,0.0,0.73447,0.00012,25.02317]
[1776342842730,37.13,74701.24,0.0,0.73445,0.00012,25.02404]
[1776342845749,37.13,74706.03,0.0,0.73499,0.00012,24.99942]
[1776342850784,37.13,74705.85,0.0,0.73496,0.00012,25.00093]
[1776342858840,37.13,74705.82,0.0,0.73494,0.00012,25.002]
[1776342860613,37.13,74705.82,0.0,0.73494,0.00012,25.002]
[1776342860656,37.13,74705.82,0.0,0.73494,0.00012,25.002]
[1776342860665,37.13,74705.82,0.0,0.73494,0.00012,25.002]
[1776342860689,37.13,74705.82,0.0,0.73494,0.00012,25.002]
[1776342860705,37.13,74705.85,0.0,0.73494,0.00012,25.00196]
[1776342860995,37.13,74705.85,0.0,0.73494,0.00012,25.00196]
[1776342861048,37.13,74705.85,0.0,0.73494,0.00012,25.00196]
[1776342861196,37.13,74705.85,0.0,0.73494,0.00012,25.00196]
[1776342861200,37.14,74705.85,0.0,0.73494,0.00012,25.00207]
[1776342866896,37.14,74705.96,0.0,0.73494,0.00012,25.00215]
[1776342873024,37.14,74705.93,0.0,0.73493,0.00012,25.00251]
[1776342878443,37.14,74705.59,0.0,0.73489,0.00012,25.00199]
[1776342878506,37.14,74705.59,0.0,0.73489,0.00012,25.00199]
[1776342878692,37.14,74705.59,0.0,0.73489,0.00012,25.00199]
[1776342878705,37.14,74705.59,0.0,0.73489,0.00012,25.00199]
[1776342878596,37.14,74708.91,0.0,0.73527,0.00012,24.98481]
[1776342878848,37.14,74708.91,0.0,0.73527,0.00012,24.98481]
[1776342878901,37.14,74708.91,0.0,0.73527,0.00012,24.98481]
[1776342878948,37.14,74708.91,0.0,0.73527,0.00012,24.98481]
[1776342878979,37.14,74712.74,0.0,0.73571,0.00012,24.96497]
[1776342884017,37.15,74714.78,0.0,0.73593,0.00012,24.95507]
[1776342891065,37.15,74714.85,0.0,0.73592,0.00012,24.95575]
[1776342893053,37.15,74714.78,0.0,0.73591,0.00012,24.95627]
[1776342893126,37.15,74714.78,0.0,0.73591,0.00012,24.95627]
[1776342893689,37.15,74714.78,0.0,0.73591,0.00012,24.95627]
[1776342893699,37.15,74714.78,0.0,0.7359,0.00012,24.95642]
[1776342893853,37.15,74714.78,0.0,0.7359,0.00012,24.95642]
[1776342893905,37.15,74714.78,0.0,0.7359,0.00012,24.95642]
[1776342893907,37.15,74714.78,0.0,0.7359,0.00012,24.95642]
[1776342893942,37.15,74714.78,0.0,0.7359,0.00012,24.95642]
[1776342893955,37.15,74714.78,0.0,0.7359,0.00012,24.95657]
[1776342895093,37.15,74718.47,0.0,0.73633,0.00012,24.93707]
[1776342898016,37.15,74720.27,0.0,0.73655,0.00012,24.92724]
[1776342898207,37.15,74720.27,0.0,0.73655,0.00012,24.92724]
[1776342898305,37.15,74723.23,0.0,0.73689,0.00012,24.91155]
[1776342899121,37.15,74726.11,0.0,0.73723,0.00012,24.89628]
[1776342900068,37.15,74726.11,0.0,0.73723,0.00012,24.89628]
[1776342900125,37.15,74726.11,0.0,0.73723,0.00012,24.89628]
[1776342900199,37.15,74726.11,0.0,0.73723,0.00012,24.89628]
[1776342900596,37.15,74726.11,0.0,0.73723,0.00012,24.89628]
[1776342900641,37.15,74727.75,0.0,0.73742,0.00011,24.88751]
[1776342901574,37.15,74727.75,0.0,0.73742,0.00011,24.88751]
[1776342901615,37.15,74735.82,0.0,0.73835,0.00011,24.84496]
[1776342902143,37.15,74747.12,0.0,0.73965,0.00011,24.78529]
[1776342903150,37.15,74755.35,0.0,0.74059,0.00011,24.74171]
[1776342905173,37.15,74752.1,0.0,0.74022,0.00011,24.7589]
[1776342906180,37.15,74747.46,0.0,0.73969,0.00011,24.78339]
[1776342907939,37.15,74747.36,0.0,0.73968,0.00011,24.78387]
[1776342907992,37.15,74747.36,0.0,0.73968,0.00011,24.78387]
[1776342908194,37.14,74746.22,0.0,0.73955,0.00011,24.78983]
[1776342909937,37.14,74745.83,0.0,0.7395,0.00011,24.79183]
[1776342917598,37.14,74745.04,0.0,0.73942,0.00011,24.79577]
[1776342917650,37.14,74745.04,0.0,0.73942,0.00011,24.79577]
[1776342917699,37.14,74743.72,0.0,0.73927,0.00011,24.80251]
[1776342917944,37.14,74743.72,0.0,0.73927,0.00011,24.80251]
[1776342922294,37.14,74736.91,0.0,0.7385,0.00011,24.83803]
[1776342923252,37.14,74736.91,0.0,0.7385,0.00011,24.83803]
[1776342923350,37.14,74728.56,0.0,0.73754,0.00011,24.88181]
[1776342924308,37.14,74725.47,0.0,0.73719,0.00012,24.89787]
[1776342927329,37.14,74722.6,0.0,0.73687,0.00012,24.91241]
[1776342930354,37.14,74725.5,0.0,0.73721,0.00012,24.8967]
[1776342935140,37.13,74726.51,0.0,0.73736,0.00012,24.88765]
[1776342937940,37.13,74728.02,0.0,0.73754,0.00011,24.87928]
[1776342943446,37.13,74727.71,0.0,0.73752,0.00012,24.88006]
[1776342947474,37.13,74722.86,0.0,0.73698,0.00012,24.90488]
[1776342952509,37.12,74720.41,0.0,0.73672,0.00012,24.91679]
[1776342956143,37.12,74719.16,0.0,0.73658,0.00012,24.92276]
[1776342956195,37.12,74719.16,0.0,0.73658,0.00012,24.92276]
[1776342956494,37.12,74719.16,0.0,0.73658,0.00012,24.92276]
[1776342956699,37.12,74719.16,0.0,0.73658,0.00012,24.92276]
[1776342956791,37.12,74717.92,0.0,0.73644,0.00012,24.92905]
[1776342958551,37.12,74714.57,0.0,0.73607,0.00012,24.94614]
[1776342963586,37.12,74713.38,0.0,0.73594,0.00012,24.95201]
[1776342965252,37.12,74712.9,0.0,0.73588,0.00012,24.95467]
[1776342970635,37.12,74713.26,0.0,0.7359,0.00012,24.95368]
[1776342972651,37.12,74709.51,0.0,0.73546,0.00012,24.97355]
[1776342975671,37.12,74704.09,0.0,0.73483,0.00012,25.00215]
[1776342982721,37.13,74701.86,0.0,0.73456,0.00012,25.01441]
[1776342987756,37.13,74702.4,0.0,0.73461,0.00012,25.01204]
[1776342992791,37.13,74701.4,0.0,0.7345,0.00012,25.01457]
[1776342997826,37.13,74701.39,0.0,0.73449,0.00012,25.01504]
[1776343002861,37.13,74701.82,0.0,0.73453,0.00012,25.01332]
[1776343007896,37.14,74700.1,0.0,0.73432,0.00012,25.0227]
[1776343012931,37.14,74701.85,0.0,0.73452,0.00012,25.01402]
[1776343016959,37.14,74698.91,0.0,0.73417,0.00012,25.02962]
[1776343021994,37.14,74699.77,0.0,0.73426,0.00012,25.02555]
[1776343028039,37.14,74700.26,0.0,0.73431,0.00012,25.02351]
[1776343031061,37.14,74703.83,0.0,0.73471,0.00012,25.00523]
[1776343033074,37.14,74707.02,0.0,0.73508,0.00012,24.98886]
[1776343038110,37.15,74706.54,0.0,0.73501,0.00012,24.99195]
[1776343040124,37.15,74701.68,0.0,0.73444,0.00012,25.01744]
[1776343041131,37.15,74696.99,0.0,0.7339,0.00012,25.04186]
[1776343046166,37.15,74695.96,0.0,0.73378,0.00012,25.04742]
[1776343051201,37.15,74695.61,0.0,0.73375,0.00012,25.04628]
[1776343056237,37.15,74695.75,0.0,0.73376,0.00012,25.04571]
[1776343058251,37.15,74692.76,0.0,0.73341,0.00012,25.06124]
[1776343060265,37.15,74689.71,0.0,0.73306,0.00012,25.07701]
[1776343063286,37.15,74683.08,0.0,0.73229,0.00012,25.11119]
[1776343064293,37.15,74680.0,0.0,0.73194,0.00012,25.12702]
[1776343070335,37.15,74684.19,0.0,0.73243,0.00012,25.10511]
[1776343071342,37.15,74687.47,0.0,0.73281,0.00012,25.08815]
[1776343073356,37.15,74692.31,0.0,0.73337,0.00012,25.06311]
[1776343075370,37.15,74695.16,0.0,0.7337,0.00012,25.0484]
[1776343080405,37.15,74697.62,0.0,0.73398,0.00012,25.03589]
[1776343084434,37.15,74701.33,0.0,0.73441,0.00012,25.01689]
[1776343087471,37.15,74697.77,0.0,0.73399,0.00012,25.03558]
[1776343092508,37.15,74701.49,0.0,0.73441,0.00012,25.01654]
[1776343097543,37.15,74702.9,0.0,0.73457,0.00012,25.00963]
[1776343102578,37.15,74704.69,0.0,0.73481,0.00012,24.9989]
[1776343107613,37.14,74704.84,0.0,0.73485,0.00012,24.99673]
[1776343112648,37.14,74701.34,0.0,0.73448,0.00012,25.0109]
[1776343115669,37.14,74697.07,0.0,0.73398,0.00012,25.0333]
[1776343116676,37.14,74693.86,0.0,0.73361,0.00012,25.04999]
[1776343119697,37.14,74690.37,0.0,0.7332,0.00012,25.06815]
[1776343122718,37.14,74687.29,0.0,0.73285,0.00012,25.08409]
[1776343127753,37.14,74680.73,0.0,0.73209,0.00012,25.11788]
[1776343130778,37.14,74677.79,0.0,0.73175,0.00012,25.13289]
[1776343135813,37.14,74673.95,0.0,0.73131,0.00012,25.15237]
[1776343139975,37.14,74676.5,0.0,0.73161,0.00012,25.13902]
[1776343144877,37.14,74668.99,0.0,0.73074,0.00012,25.17726]
[1776343145884,37.14,74664.35,0.0,0.73019,0.00012,25.20133]
[1776343148905,37.14,74661.8,0.0,0.72988,0.00012,25.21508]
[1776343151925,37.14,74667.49,0.0,0.73053,0.00012,25.1866]
[1776343152933,37.14,74670.88,0.0,0.73093,0.00012,25.16908]
[1776343155954,37.14,74672.42,0.0,0.73111,0.00012,25.16094]
[1776343160989,37.14,74670.2,0.0,0.73086,0.00012,25.17202]
[1776343168038,37.14,74669.11,0.0,0.73074,0.00012,25.17712]
[1776343172067,37.14,74665.43,0.0,0.73033,0.00012,25.19272]
[1776343175088,37.14,74661.72,0.0,0.7299,0.00012,25.21172]
[1776343176095,37.14,74654.84,0.0,0.72909,0.00012,25.24714]
[1776343177102,37.14,74651.04,0.0,0.72864,0.00012,25.26673]
[1776343178380,37.14,74651.04,0.0,0.72864,0.00012,25.26673]
[1776343184638,37.14,74648.34,0.0,0.7283,0.00012,25.28159]
[1776343185166,37.14,74656.85,0.0,0.7293,0.00012,25.23824]
[1776343186172,37.14,74660.16,0.0,0.72969,0.00012,25.2212]
[1776343187859,37.14,74655.99,0.0,0.7292,0.00012,25.24264]
[1776343190205,37.15,74653.61,0.0,0.72891,0.00012,25.255]
[1776343195959,37.15,74653.88,0.0,0.72893,0.00012,25.25411]
[1776343201279,37.15,74649.83,0.0,0.72844,0.00012,25.27565]
[1776343203294,37.15,74645.77,0.0,0.72796,0.00012,25.29662]
[1776343206315,37.15,74642.62,0.0,0.72758,0.00012,25.31304]
[1776343211351,37.16,74641.78,0.0,0.72747,0.00012,25.31797]
[1776343216386,37.16,74639.68,0.0,0.72721,0.00012,25.3293]
[1776343221420,37.16,74641.25,0.0,0.72738,0.00012,25.322]
[1776343226456,37.17,74642.78,0.0,0.72754,0.00012,25.31496]
[1776343231491,37.17,74640.99,0.0,0.72733,0.00012,25.32169]
[1776343236526,37.17,74638.17,0.0,0.72699,0.00012,25.33662]
[1776343240554,37.17,74632.66,0.0,0.72633,0.00012,25.36491]
[1776343242567,37.17,74626.1,0.0,0.72555,0.00012,25.39813]
[1776343247603,37.18,74630.06,0.0,0.72601,0.00012,25.37838]
[1776343252638,37.18,74631.68,0.0,0.7262,0.00012,25.3705]
[1776343257677,37.18,74631.46,0.0,0.72617,0.00012,25.37186]
[1776343261706,37.18,74635.59,0.0,0.72665,0.00012,25.3512]
[1776343266740,37.18,74633.32,0.0,0.72638,0.00012,25.3629]
[1776343270768,37.18,74629.11,0.0,0.72588,0.00012,25.38428]
[1776343272782,37.18,74625.57,0.0,0.72546,0.00012,25.40211]
[1776343277817,37.18,74626.89,0.0,0.72562,0.00012,25.39543]
[1776343282853,37.18,74625.88,0.0,0.7255,0.00012,25.40046]
[1776343287888,37.18,74628.79,0.0,0.72584,0.00012,25.38579]
[1776343291916,37.18,74625.16,0.0,0.72543,0.00012,25.40098]
[1776343296951,37.18,74625.57,0.0,0.72548,0.00012,25.39886]
[1776343302993,37.18,74625.8,0.0,0.72551,0.00012,25.39765]
[1776343308029,37.18,74626.77,0.0,0.72563,0.00012,25.39275]
[1776343313064,37.18,74629.14,0.0,0.7259,0.00012,25.38081]
[1776343318099,37.18,74627.26,0.0,0.72568,0.00012,25.39032]
[1776343323134,37.18,74627.44,0.0,0.7257,0.00012,25.38942]
[1776343328168,37.18,74627.41,0.0,0.7257,0.00012,25.38957]
[1776343333204,37.18,74627.53,0.0,0.72571,0.00012,25.38895]
[1776343342267,37.18,74627.64,0.0,0.72573,0.00012,25.38837]
[1776343347302,37.18,74628.38,0.0,0.72582,0.00012,25.38462]
[1776343356374,37.18,74628.77,0.0,0.72588,0.00012,25.37954]
[1776343361410,37.18,74630.26,0.0,0.72605,0.00012,25.37204]
[1776343366445,37.18,74629.63,0.0,0.72598,0.00012,25.37525]
[1776343370476,37.18,74637.14,0.0,0.72686,0.00012,25.33736]
[1776343371483,37.18,74640.58,0.0,0.72726,0.00012,25.32]
[1776343373497,37.18,74644.57,0.0,0.72773,0.00012,25.29991]
[1776343375511,37.18,74648.44,0.0,0.72818,0.00012,25.28044]
[1776343381555,37.18,74648.07,0.0,0.72812,0.00012,25.28294]
[1776343383569,37.18,74651.27,0.0,0.72849,0.00012,25.26691]
[1776343388604,37.19,74651.78,0.0,0.72854,0.00012,25.26499]
[1776343393639,37.19,74653.02,0.0,0.72866,0.00012,25.25946]
[1776343398674,37.19,74656.19,0.0,0.72902,0.00012,25.24421]
[1776343403712,37.2,74654.56,0.0,0.72881,0.00012,25.25343]
[1776343411767,37.2,74654.63,0.0,0.7288,0.00012,25.25141]
[1776343417812,37.21,74655.04,0.0,0.72882,0.00012,25.25044]
[1776343422846,37.21,74655.31,0.0,0.72884,0.00012,25.24997]
[1776343427882,37.22,74655.4,0.0,0.72883,0.00012,25.25017]
[1776343432917,37.22,74654.19,0.0,0.72868,0.00012,25.25697]
[1776343438959,37.22,74654.77,0.0,0.72872,0.00012,25.255]
[1776343442987,37.23,74658.64,0.0,0.72916,0.00012,25.23597]
[1776343443994,37.23,74662.08,0.0,0.72957,0.00012,25.2183]
[1776343449029,37.22,74662.5,0.0,0.72963,0.00012,25.21555]
[1776343454055,37.22,74662.77,0.0,0.72967,0.00012,25.21358]
[1776343460106,37.22,74662.45,0.0,0.72965,0.00012,25.21453]
[1776343465142,37.22,74667.53,0.0,0.73025,0.00012,25.18808]
[1776343471184,37.21,74668.48,0.0,0.73039,0.00012,25.17966]
[1776343476219,37.21,74667.74,0.0,0.73031,0.00012,25.18306]
[1776343479239,37.21,74678.3,0.0,0.73155,0.00012,25.12872]
[1776343480247,37.21,74682.18,0.0,0.732,0.00012,25.1087]
[1776343481254,37.21,74682.25,0.0,0.73201,0.00012,25.10831]
[1776343484275,37.21,74678.83,0.0,0.73161,0.00012,25.12587]
[1776343489309,37.21,74680.49,0.0,0.73181,0.00012,25.11721]
[1776343494345,37.21,74679.37,0.0,0.73168,0.00012,25.12275]
[1776343499380,37.21,74679.13,0.0,0.73166,0.00012,25.12377]
[1776343504415,37.21,74678.08,0.0,0.73154,0.00012,25.12896]
[1776343509450,37.21,74676.66,0.0,0.73138,0.00012,25.13602]
[1776343514485,37.2,74674.47,0.0,0.73113,0.00012,25.14696]
[1776343518513,37.2,74671.4,0.0,0.73078,0.00012,25.16241]
[1776343520528,37.2,74667.27,0.0,0.7303,0.00012,25.18336]
[1776343523548,37.2,74663.75,0.0,0.72988,0.00012,25.20169]
[1776343528584,37.21,74662.29,0.0,0.72969,0.00012,25.21019]
[1776343533619,37.21,74656.77,0.0,0.72904,0.00012,25.23619]
[1776343534626,37.21,74652.45,0.0,0.72854,0.00012,25.25833]
[1776343536640,37.21,74649.39,0.0,0.72817,0.00012,25.27416]
[1776343538654,37.22,74652.43,0.0,0.72852,0.00012,25.259]
[1776343543689,37.22,74653.48,0.0,0.72863,0.00012,25.25443]
[1776343548724,37.22,74654.08,0.0,0.72868,0.00012,25.25219]
[1776343553759,37.23,74653.99,0.0,0.72865,0.00012,25.25337]
[1776343557788,37.23,74649.28,0.0,0.72809,0.00012,25.2778]
[1776343559802,37.23,74644.69,0.0,0.72755,0.00012,25.30133]
[1776343563834,37.23,74648.64,0.0,0.728,0.00012,25.2818]
[1776343565846,37.23,74653.13,0.0,0.72852,0.00012,25.25931]
[1776343570882,37.24,74650.16,0.0,0.72815,0.00012,25.27518]
[1776343573903,37.24,74645.89,0.0,0.72765,0.00012,25.29724]
[1776343577931,37.24,74642.76,0.0,0.72727,0.00012,25.31352]
[1776343582966,37.24,74642.09,0.0,0.72718,0.00012,25.31741]
[1776343588001,37.24,74643.7,0.0,0.72736,0.00012,25.30978]
[1776343593036,37.25,74644.1,0.0,0.72741,0.00012,25.30518]
[1776343598071,37.25,74644.48,0.0,0.72744,0.00012,25.3038]
[1776343603106,37.25,74644.14,0.0,0.72739,0.00012,25.30606]
[1776343605120,37.25,74641.04,0.0,0.72702,0.00012,25.32193]
[1776343608141,37.25,74636.16,0.0,0.72645,0.00012,25.34679]
[1776343613176,37.25,74633.86,0.0,0.72617,0.00012,25.35861]
[1776343619218,37.25,74633.53,0.0,0.72613,0.00012,25.36048]
[1776343621232,37.25,74628.93,0.0,0.72559,0.00012,25.38364]
[1776343624253,37.25,74622.75,0.0,0.72486,0.00012,25.41461]
[1776343629288,37.25,74621.79,0.0,0.72475,0.00012,25.41921]
[1776343634324,37.25,74625.38,0.0,0.72518,0.00012,25.40098]
[1776343639359,37.25,74625.37,0.0,0.72518,0.00012,25.4009]
[1776343644394,37.25,74622.65,0.0,0.72487,0.00012,25.41436]
[1776343649429,37.25,74622.68,0.0,0.72487,0.00012,25.41399]
[1776343654464,37.25,74624.35,0.0,0.72509,0.00012,25.40229]
[1776343659501,37.25,74628.39,0.0,0.72557,0.00012,25.38184]
[1776343664535,37.25,74630.39,0.0,0.72581,0.00012,25.37169]
[1776343669571,37.25,74631.38,0.0,0.72593,0.00012,25.36666]
[1776343674607,37.25,74630.54,0.0,0.72583,0.00012,25.37081]
[1776343679641,37.25,74631.15,0.0,0.7259,0.00012,25.36764]
[1776343684675,37.25,74631.01,0.0,0.72589,0.00012,25.36823]
[1776343689712,37.25,74630.72,0.0,0.72586,0.00012,25.36956]
[1776343695754,37.25,74630.8,0.0,0.72587,0.00012,25.36898]
[1776343700789,37.24,74630.98,0.0,0.7259,0.00012,25.36793]
[1776343705824,37.24,74629.71,0.0,0.72575,0.00012,25.37415]
[1776343709852,37.24,74625.92,0.0,0.72531,0.00012,25.39303]
[1776343714887,37.24,74625.99,0.0,0.72534,0.00012,25.3893]
[1776343719922,37.24,74624.05,0.0,0.72512,0.00012,25.39877]
[1776343721936,37.24,74620.19,0.0,0.72467,0.00012,25.41799]
[1776343726970,37.24,74619.76,0.0,0.72462,0.00012,25.41976]
[1776343732007,37.24,74621.17,0.0,0.7248,0.00012,25.41235]
[1776343737042,37.24,74621.67,0.0,0.72486,0.00012,25.40953]
[1776343743086,37.23,74621.63,0.0,0.72487,0.00012,25.40934]
[1776343749127,37.23,74621.6,0.0,0.72487,0.00012,25.40911]
[1776343755170,37.23,74621.56,0.0,0.72488,0.00012,25.40893]
[1776343763226,37.23,74621.46,0.0,0.72488,0.00012,25.40891]
[1776343769274,37.23,74621.76,0.0,0.72492,0.00012,25.40702]
[1776343774309,37.23,74621.39,0.0,0.7249,0.00012,25.40546]
[1776343780351,37.22,74621.4,0.0,0.72491,0.00012,25.40503]
[1776343785385,37.22,74621.94,0.0,0.72498,0.00012,25.40201]
[1776343790421,37.22,74621.72,0.0,0.72496,0.00012,25.40282]
[1776343796463,37.22,74620.59,0.0,0.72483,0.00012,25.40815]
[1776343803512,37.22,74620.2,0.0,0.7248,0.00012,25.4097]
[1776343808547,37.22,74618.79,0.0,0.72464,0.00012,25.41648]
[1776343814589,37.21,74620.61,0.0,0.72486,0.00012,25.40696]
[1776343819623,37.21,74621.63,0.0,0.72499,0.00012,25.40157]
[1776343824659,37.21,74626.48,0.0,0.72556,0.00012,25.37698]
[1776343826673,37.21,74629.95,0.0,0.72597,0.00012,25.35946]
[1776343832715,37.21,74627.21,0.0,0.72567,0.00012,25.3701]
[1776343837750,37.21,74625.27,0.0,0.72544,0.00012,25.37969]
[1776343842785,37.21,74622.57,0.0,0.72513,0.00012,25.39306]
[1776343847821,37.21,74621.76,0.0,0.72504,0.00012,25.39689]
[1776343852857,37.21,74618.09,0.0,0.72461,0.00012,25.41504]
[1776343857892,37.21,74617.57,0.0,0.72456,0.00012,25.41735]
[1776343862927,37.21,74617.77,0.0,0.72459,0.00012,25.41607]
[1776343867962,37.2,74619.28,0.0,0.72477,0.00012,25.40829]
[1776343872997,37.2,74619.26,0.0,0.72477,0.00012,25.4082]
[1776343880046,37.2,74619.34,0.0,0.72479,0.00012,25.40756]
[1776343881052,37.2,74624.87,0.0,0.72544,0.00012,25.37975]
[1776343886088,37.2,74626.94,0.0,0.72568,0.00012,25.36934]
[1776343891122,37.2,74626.85,0.0,0.72569,0.00012,25.36671]
[1776343901194,37.2,74626.81,0.0,0.72568,0.00012,25.36696]
[1776343907237,37.2,74629.51,0.0,0.726,0.00012,25.35337]
[1776343908244,37.2,74633.04,0.0,0.72642,0.00012,25.33559]
[1776343913279,37.2,74631.35,0.0,0.72621,0.00012,25.34428]
[1776343914286,37.2,74624.92,0.0,0.72546,0.00012,25.37669]
[1776343915293,37.2,74616.19,0.0,0.72443,0.00012,25.4205]
[1776343920327,37.2,74616.64,0.0,0.72449,0.00012,25.41803]
[1776343925363,37.2,74615.94,0.0,0.72441,0.00012,25.42133]
[1776343931405,37.2,74615.87,0.0,0.7244,0.00012,25.42146]
[1776343940468,37.2,74616.36,0.0,0.72447,0.00012,25.41871]
[1776343943489,37.2,74621.45,0.0,0.72507,0.00012,25.3931]
[1776343946514,37.2,74625.29,0.0,0.72552,0.00012,25.37379]
[1776343955577,37.2,74628.41,0.0,0.7259,0.00012,25.35516]
[1776343961619,37.2,74628.14,0.0,0.72587,0.00012,25.35655]
[1776343966654,37.2,74627.36,0.0,0.72578,0.00012,25.36046]
[1776343973703,37.2,74627.33,0.0,0.72578,0.00012,25.36052]
[1776343978738,37.2,74629.89,0.0,0.72608,0.00012,25.34754]
[1776343981759,37.2,74637.29,0.0,0.72695,0.00012,25.31016]
[1776343982766,37.2,74640.85,0.0,0.72737,0.00012,25.29216]
[1776343984782,37.2,74644.75,0.0,0.72782,0.00012,25.27249]
[1776343986794,37.2,74648.81,0.0,0.7283,0.00012,25.25204]
[1776343993843,37.2,74649.5,0.0,0.72836,0.00012,25.24923]
[1776343997872,37.2,74645.68,0.0,0.72791,0.00012,25.26892]
[1776344002907,37.21,74645.29,0.0,0.72785,0.00012,25.27159]
[1776344003914,37.21,74632.69,0.0,0.72637,0.00012,25.33532]
[1776344004921,37.21,74627.27,0.0,0.72573,0.00012,25.36285]
[1776344005928,37.21,74621.06,0.0,0.72499,0.00012,25.3941]
[1776344007943,37.21,74616.75,0.0,0.72449,0.00012,25.41573]
[1776344009957,37.21,74621.83,0.0,0.72508,0.00012,25.39021]
[1776344010964,37.21,74625.09,0.0,0.72547,0.00012,25.37384]
[1776344015999,37.21,74621.79,0.0,0.72509,0.00012,25.38746]
[1776344021037,37.21,74617.85,0.0,0.72463,0.00012,25.40719]
[1776344026072,37.21,74618.26,0.0,0.72468,0.00012,25.405]
[1776344031107,37.21,74620.68,0.0,0.72497,0.00012,25.39279]
[1776344036142,37.21,74620.91,0.0,0.725,0.00012,25.39159]
[1776344041177,37.21,74618.93,0.0,0.72476,0.00012,25.4015]
[1776344042184,37.21,74614.2,0.0,0.72421,0.00012,25.42519]
[1776344043191,37.21,74610.73,0.0,0.7238,0.00012,25.4425]
[1776344048225,37.21,74611.22,0.0,0.72386,0.00012,25.4398]
[1776344053262,37.21,74604.68,0.0,0.72309,0.00012,25.47221]
[1776344056283,37.2,74610.67,0.0,0.72381,0.00012,25.44206]
[1776344058297,37.2,74613.95,0.0,0.7242,0.00012,25.42557]
[1776344063332,37.2,74613.43,0.0,0.72414,0.00012,25.42804]
[1776344068367,37.2,74613.53,0.0,0.72415,0.00012,25.42739]
[1776344073402,37.2,74617.99,0.0,0.7247,0.00012,25.40183]
[1776344078437,37.2,74619.13,0.0,0.72483,0.00012,25.3961]
[1776344083472,37.2,74617.93,0.0,0.72469,0.00012,25.40207]
[1776344088507,37.2,74618.35,0.0,0.72474,0.00012,25.3999]
[1776344093542,37.2,74618.41,0.0,0.72475,0.00012,25.39954]
[1776344098580,37.2,74618.13,0.0,0.72472,0.00012,25.40088]
[1776344104626,37.2,74613.44,0.0,0.72417,0.00012,25.42429]
[1776344105633,37.2,74606.13,0.0,0.72331,0.00012,25.46079]
[1776344112685,37.2,74604.33,0.0,0.72311,0.00012,25.46921]
[1776344115706,37.2,74610.12,0.0,0.72379,0.00012,25.44009]
[1776344117723,37.2,74617.05,0.0,0.72461,0.00012,25.40533]
[1776344118727,37.2,74620.51,0.0,0.72502,0.00012,25.38796]
[1776344123762,37.2,74622.2,0.0,0.72522,0.00012,25.37957]
[1776344124773,37.2,74626.2,0.0,0.72569,0.00012,25.35947]
[1776344125776,37.2,74633.72,0.0,0.72657,0.00012,25.3216]
[1776344127790,37.2,74636.99,0.0,0.72695,0.00012,25.30525]
[1776344130811,37.2,74642.53,0.0,0.7276,0.00012,25.27753]
[1776344132825,37.2,74646.23,0.0,0.72804,0.00012,25.25584]
[1776344137860,37.2,74647.4,0.0,0.72817,0.00012,25.25023]
[1776344138871,37.2,74653.19,0.0,0.72885,0.00012,25.22087]
[1776344143906,37.2,74656.29,0.0,0.7292,0.00012,25.20564]
[1776344145920,37.21,74659.9,0.0,0.72962,0.00012,25.18748]
[1776344150955,37.2,74663.04,0.0,0.73,0.00012,25.17088]
[1776344152969,37.2,74667.91,0.0,0.73057,0.00012,25.14577]
[1776344158004,37.2,74667.87,0.0,0.73057,0.00012,25.14563]
[1776344163040,37.2,74671.28,0.0,0.73098,0.00012,25.12774]
[1776344168075,37.2,74669.85,0.0,0.73082,0.00012,25.1348]
[1776344171096,37.2,74666.91,0.0,0.73048,0.00012,25.14964]
[1776344176132,37.2,74667.38,0.0,0.73054,0.00012,25.14686]
[1776344181163,37.19,74667.2,0.0,0.73053,0.00012,25.14757]
[1776344186201,37.19,74667.35,0.0,0.73055,0.00012,25.14631]
[1776344193251,37.19,74667.08,0.0,0.73055,0.00012,25.14409]
[1776344195264,37.19,74663.92,0.0,0.73018,0.00012,25.16013]
[1776344196272,37.19,74659.27,0.0,0.72964,0.00012,25.1838]
[1776344201306,37.19,74655.67,0.0,0.72921,0.00012,25.20266]
[1776344206342,37.2,74656.81,0.0,0.72932,0.00012,25.19794]
[1776344211377,37.2,74663.14,0.0,0.73007,0.00012,25.16538]
[1776344216411,37.19,74661.03,0.0,0.72983,0.00012,25.1757]
[1776344220440,37.19,74656.54,0.0,0.72931,0.00012,25.19842]
[1776344226482,37.19,74655.14,0.0,0.72915,0.00012,25.20551]
[1776344227488,37.19,74650.12,0.0,0.72856,0.00012,25.23105]
[1776344233531,37.19,74647.61,0.0,0.72827,0.00012,25.24355]
[1776344239573,37.19,74647.01,0.0,0.72819,0.00012,25.24704]
[1776344243502,37.2,74646.97,0.0,0.72817,0.00012,25.24781]
[1776344243637,37.2,74646.97,0.0,0.72817,0.00012,25.24781]
[1776344243812,37.2,74646.97,0.0,0.72817,0.00012,25.24781]
[1776344243859,37.2,74623.87,0.0,0.72546,0.00012,25.36476]
[1776344244614,37.2,74608.72,0.0,0.72367,0.00012,25.44079]
[1776344245935,37.2,74608.72,0.0,0.72367,0.00012,25.44079]
[1776344245987,37.2,74603.6,0.0,0.72306,0.00012,25.46635]
[1776344246546,37.2,74603.6,0.0,0.72306,0.00012,25.46635]
[1776344247371,37.2,74606.84,0.0,0.72344,0.00012,25.45015]
[1776344248029,37.2,74606.84,0.0,0.72344,0.00012,25.45015]
[1776344248129,37.2,74607.27,0.0,0.7235,0.00012,25.44797]
[1776344248221,37.2,74607.27,0.0,0.7235,0.00012,25.44797]
[1776344250457,37.2,74607.07,0.0,0.72347,0.00012,25.44896]
[1776344250511,37.2,74607.07,0.0,0.72347,0.00012,25.44896]
[1776344250562,37.2,74607.07,0.0,0.72347,0.00012,25.44896]
[1776344250688,37.2,74607.07,0.0,0.72347,0.00012,25.44896]
[1776344252128,37.2,74607.31,0.0,0.7235,0.00012,25.44772]
[1776344252181,37.2,74607.31,0.0,0.7235,0.00012,25.44772]
[1776344252208,37.2,74607.31,0.0,0.7235,0.00012,25.44772]
[1776344255692,37.2,74611.69,0.0,0.72404,0.00012,25.42262]
[1776344257382,37.2,74611.75,0.0,0.72405,0.00012,25.42231]
[1776344257436,37.2,74611.75,0.0,0.72405,0.00012,25.42231]
[1776344257700,37.2,74611.75,0.0,0.72405,0.00012,25.42231]
[1776344261691,37.2,74612.8,0.0,0.72417,0.00012,25.41701]
[1776344261935,37.2,74612.8,0.0,0.72417,0.00012,25.41701]
[1776344262190,37.2,74612.8,0.0,0.72417,0.00012,25.41701]
[1776344262746,37.2,74617.7,0.0,0.72475,0.00012,25.39246]
[1776344264307,37.2,74617.81,0.0,0.72476,0.00012,25.39193]
[1776344264311,37.2,74617.81,0.0,0.72476,0.00012,25.39193]
[1776344264359,37.2,74617.81,0.0,0.72476,0.00012,25.39193]
[1776344264441,37.2,74617.81,0.0,0.72476,0.00012,25.39193]
[1776344268432,37.2,74617.99,0.0,0.72478,0.00012,25.39108]
[1776344268798,37.2,74617.99,0.0,0.72478,0.00012,25.39108]
[1776344268842,37.2,74631.77,0.0,0.7264,0.00012,25.32176]
[1776344269763,37.2,74631.77,0.0,0.7264,0.00012,25.32176]
[1776344269801,37.2,74636.95,0.0,0.72701,0.00012,25.29567]
[1776344270461,37.2,74636.95,0.0,0.72701,0.00012,25.29567]
[1776344270516,37.2,74636.95,0.0,0.72701,0.00012,25.29567]
[1776344270567,37.2,74636.95,0.0,0.72701,0.00012,25.29567]
[1776344270808,37.2,74644.0,0.0,0.72784,0.00012,25.26008]
[1776344272578,37.2,74646.85,0.0,0.72817,0.00012,25.24576]
[1776344272822,37.2,74652.01,0.0,0.72877,0.00012,25.2197]
[1776344276342,37.2,74653.17,0.0,0.72889,0.00012,25.21438]
[1776344276356,37.2,74653.17,0.0,0.72889,0.00012,25.21438]
[1776344276396,37.2,74653.17,0.0,0.72889,0.00012,25.21438]
[1776344276444,37.2,74653.17,0.0,0.72889,0.00012,25.21438]
[1776344278464,37.2,74652.5,0.0,0.7288,0.00012,25.21818]
[1776344278489,37.2,74652.5,0.0,0.7288,0.00012,25.21837]
[1776344283732,37.21,74650.81,0.0,0.72859,0.00012,25.22755]
[1776344287164,37.21,74650.2,0.0,0.72851,0.00012,25.23101]
[1776344287191,37.21,74650.2,0.0,0.72851,0.00012,25.23101]
[1776344287212,37.21,74650.2,0.0,0.72851,0.00012,25.23101]
[1776344287216,37.21,74650.2,0.0,0.72851,0.00012,25.23101]
[1776344289148,37.21,74650.98,0.0,0.7286,0.00012,25.22729]
[1776344289151,37.21,74650.98,0.0,0.7286,0.00012,25.22729]
[1776344289198,37.21,74650.98,0.0,0.7286,0.00012,25.22729]
[1776344294774,37.21,74652.23,0.0,0.72873,0.00012,25.22166]
[1776344294827,37.21,74652.23,0.0,0.72873,0.00012,25.22166]
[1776344294828,37.21,74652.23,0.0,0.72873,0.00012,25.22166]
[1776344294946,37.21,74652.23,0.0,0.72873,0.00012,25.22166]
[1776344300014,37.21,74652.6,0.0,0.72875,0.00012,25.22051]
[1776344301860,37.22,74651.81,0.0,0.72866,0.00012,25.22465]
[1776344301941,37.22,74651.81,0.0,0.72866,0.00012,25.22465]
[1776344301987,37.22,74651.81,0.0,0.72866,0.00012,25.22465]
[1776344305315,37.22,74649.14,0.0,0.72834,0.00012,25.23863]
[1776344305368,37.22,74649.14,0.0,0.72834,0.00012,25.23863]
[1776344305438,37.22,74649.14,0.0,0.72834,0.00012,25.23863]
[1776344311077,37.22,74649.53,0.0,0.72837,0.00012,25.23715]
[1776344311152,37.22,74649.53,0.0,0.72837,0.00012,25.23715]
[1776344311202,37.22,74649.53,0.0,0.72837,0.00012,25.23715]
[1776344317133,37.22,74648.0,0.0,0.7282,0.00012,25.24253]
[1776344318298,37.22,74647.02,0.0,0.72808,0.00012,25.2476]
[1776344318351,37.22,74647.02,0.0,0.72808,0.00012,25.2476]
[1776344318443,37.22,74647.02,0.0,0.72808,0.00012,25.2476]
[1776344324183,37.23,74646.69,0.0,0.72803,0.00012,25.24986]
[1776344325347,37.23,74646.76,0.0,0.72803,0.00012,25.24961]
[1776344325399,37.23,74646.76,0.0,0.72803,0.00012,25.24961]
[1776344325401,37.23,74646.76,0.0,0.72803,0.00012,25.24961]
[1776344325443,37.23,74646.76,0.0,0.72803,0.00012,25.24961]
[1776344333246,37.23,74646.62,0.0,0.728,0.00012,25.25132]
[1776344333629,37.23,74646.62,0.0,0.728,0.00012,25.25132]
[1776344333681,37.23,74646.62,0.0,0.728,0.00012,25.25132]
[1776344333683,37.23,74646.62,0.0,0.728,0.00012,25.25132]
[1776344333698,37.23,74646.62,0.0,0.728,0.00012,25.25132]
[1776344336555,37.23,74646.43,0.0,0.72796,0.00012,25.25265]
[1776344336596,37.23,74646.43,0.0,0.72796,0.00012,25.25265]
[1776344336692,37.23,74646.43,0.0,0.72796,0.00012,25.25265]
[1776344337541,37.23,74646.35,0.0,0.72795,0.00012,25.25318]
[1776344337593,37.23,74646.35,0.0,0.72795,0.00012,25.25318]
[1776344337645,37.23,74646.35,0.0,0.72795,0.00012,25.25318]
[1776344337694,37.23,74646.35,0.0,0.72795,0.00012,25.25318]
[1776344344950,37.24,74646.19,0.0,0.72792,0.00012,25.25475]
[1776344345002,37.24,74646.19,0.0,0.72792,0.00012,25.25475]
[1776344345190,37.24,74646.19,0.0,0.72792,0.00012,25.25475]
[1776344345213,37.24,74646.19,0.0,0.72792,0.00012,25.25475]
[1776344350366,37.24,74644.69,0.0,0.72772,0.00012,25.2633]
[1776344354975,37.24,74645.38,0.0,0.72779,0.00012,25.26031]
[1776344355022,37.24,74645.38,0.0,0.72779,0.00012,25.26031]
[1776344355027,37.24,74645.38,0.0,0.72779,0.00012,25.26031]
[1776344355204,37.24,74645.38,0.0,0.72779,0.00012,25.26031]
[1776344360437,37.25,74646.39,0.0,0.72788,0.00012,25.25639]
[1776344365472,37.25,74645.08,0.0,0.72771,0.00012,25.26384]
[1776344369914,37.25,74645.08,0.0,0.7277,0.00012,25.26431]
[1776344369944,37.25,74645.08,0.0,0.7277,0.00012,25.26431]
[1776344369966,37.25,74645.08,0.0,0.7277,0.00012,25.26431]
[1776344369967,37.25,74645.08,0.0,0.7277,0.00012,25.26431]
[1776344373138,37.25,74645.08,0.0,0.7277,0.00012,25.26446]
[1776344373190,37.25,74645.08,0.0,0.7277,0.00012,25.26446]
[1776344378563,37.26,74645.41,0.0,0.72773,0.00012,25.26106]
[1776344383425,37.26,74644.88,0.0,0.72765,0.00012,25.26433]
[1776344383436,37.26,74644.88,0.0,0.72765,0.00012,25.26433]
[1776344383497,37.26,74644.88,0.0,0.72765,0.00012,25.26433]
[1776344383696,37.26,74644.88,0.0,0.72765,0.00012,25.26433]
[1776344389640,37.27,74643.07,0.0,0.72742,0.00012,25.27443]
[1776344394675,37.27,74643.07,0.0,0.7274,0.00012,25.27508]
[1776344396760,37.27,74642.67,0.0,0.72735,0.00012,25.27723]
[1776344396822,37.27,74642.67,0.0,0.72735,0.00012,25.27723]
[1776344396888,37.27,74642.67,0.0,0.72735,0.00012,25.27723]
[1776344396941,37.27,74642.67,0.0,0.72735,0.00012,25.27723]
[1776344401724,37.27,74634.55,0.0,0.72639,0.00012,25.31883]
[1776344403285,37.27,74634.55,0.0,0.72639,0.00012,25.31883]
[1776344403339,37.27,74634.55,0.0,0.72639,0.00012,25.31883]
[1776344403447,37.27,74633.91,0.0,0.72631,0.00012,25.32212]
[1776344408773,37.27,74633.28,0.0,0.72623,0.00012,25.32562]
[1776344411794,37.27,74629.31,0.0,0.72576,0.00012,25.34568]
[1776344414648,37.27,74628.42,0.0,0.72566,0.00012,25.35017]
[1776344414695,37.27,74628.42,0.0,0.72566,0.00012,25.35017]
[1776344414700,37.27,74628.42,0.0,0.72566,0.00012,25.35017]
[1776344414944,37.27,74628.42,0.0,0.72566,0.00012,25.35017]
[1776344420858,37.27,74626.83,0.0,0.72547,0.00012,25.3581]
[1776344422082,37.27,74626.83,0.0,0.72547,0.00012,25.3581]
[1776344422132,37.27,74626.83,0.0,0.72547,0.00012,25.3581]
[1776344422134,37.27,74626.83,0.0,0.72547,0.00012,25.3581]
[1776344422201,37.27,74626.83,0.0,0.72547,0.00012,25.3581]
[1776344427907,37.27,74626.41,0.0,0.72542,0.00012,25.36004]
[1776344428914,37.27,74620.45,0.0,0.72472,0.00012,25.38988]
[1776344431138,37.27,74617.61,0.0,0.72439,0.00012,25.40402]
[1776344431192,37.27,74617.61,0.0,0.72439,0.00012,25.40402]
[1776344431243,37.27,74613.63,0.0,0.72394,0.00012,25.42073]
[1776344431440,37.27,74613.63,0.0,0.72394,0.00012,25.42073]
[1776344436969,37.27,74610.1,0.0,0.72354,0.00012,25.43776]
[1776344437848,37.27,74610.1,0.0,0.72354,0.00012,25.43776]
[1776344437891,37.27,74610.1,0.0,0.72354,0.00012,25.43776]
[1776344437900,37.27,74610.1,0.0,0.72354,0.00012,25.43776]
[1776344437940,37.27,74610.1,0.0,0.72354,0.00012,25.43776]
[1776344443012,37.27,74609.41,0.0,0.72347,0.00012,25.44056]
[1776344446246,37.27,74609.38,0.0,0.72347,0.00012,25.44049]
[1776344446371,37.27,74609.38,0.0,0.72347,0.00012,25.44049]
[1776344446377,37.27,74609.38,0.0,0.72347,0.00012,25.44049]
[1776344446437,37.26,74606.83,0.0,0.72317,0.00012,25.45308]
[1776344451068,37.26,74611.15,0.0,0.7237,0.00012,25.43092]
[1776344451807,37.26,74611.15,0.0,0.7237,0.00012,25.43092]
[1776344451853,37.26,74611.15,0.0,0.7237,0.00012,25.43092]
[1776344451859,37.26,74611.15,0.0,0.7237,0.00012,25.43092]
[1776344451944,37.26,74611.15,0.0,0.7237,0.00012,25.43092]
[1776344457962,37.26,74609.07,0.0,0.72347,0.00012,25.44063]
[1776344457966,37.26,74609.07,0.0,0.72347,0.00012,25.44063]
[1776344458014,37.26,74609.07,0.0,0.72347,0.00012,25.44063]
[1776344458197,37.26,74609.07,0.0,0.72347,0.00012,25.44063]
[1776344462146,37.26,74615.15,0.0,0.7242,0.00012,25.40973]
[1776344462608,37.26,74615.15,0.0,0.7242,0.00012,25.40973]
[1776344462653,37.26,74615.15,0.0,0.7242,0.00012,25.40973]
[1776344462660,37.26,74615.15,0.0,0.7242,0.00012,25.40973]
[1776344462694,37.26,74615.15,0.0,0.7242,0.00012,25.40973]
[1776344468188,37.25,74616.64,0.0,0.72438,0.00012,25.40186]
[1776344476243,37.25,74616.54,0.0,0.72438,0.00012,25.40188]
[1776344478258,37.25,74624.17,0.0,0.72528,0.00012,25.36354]
[1776344479976,37.25,74627.78,0.0,0.72571,0.00012,25.34536]
[1776344480028,37.25,74627.78,0.0,0.72571,0.00012,25.34536]
[1776344480030,37.25,74627.78,0.0,0.72571,0.00012,25.34536]
[1776344480191,37.25,74627.78,0.0,0.72571,0.00012,25.34536]
[1776344485312,37.25,74627.39,0.0,0.72566,0.00012,25.3473]
[1776344489340,37.25,74631.94,0.0,0.7262,0.00012,25.32438]
[1776344489590,37.25,74631.94,0.0,0.7262,0.00012,25.32438]
[1776344489690,37.25,74631.94,0.0,0.7262,0.00012,25.32438]
[1776344490091,37.25,74631.94,0.0,0.7262,0.00012,25.32438]
[1776344490143,37.25,74631.94,0.0,0.7262,0.00012,25.32438]
[1776344496388,37.25,74635.09,0.0,0.72658,0.00012,25.30561]
[1776344498065,37.25,74637.01,0.0,0.7268,0.00012,25.29597]
[1776344498119,37.25,74637.01,0.0,0.7268,0.00012,25.29597]
[1776344498196,37.25,74637.01,0.0,0.7268,0.00012,25.29597]
[1776344502431,37.25,74643.49,0.0,0.72756,0.00012,25.26351]
[1776344503438,37.25,74650.3,0.0,0.72836,0.00012,25.22883]
[1776344503835,37.25,74650.3,0.0,0.72836,0.00012,25.22883]
[1776344503892,37.25,74650.3,0.0,0.72836,0.00012,25.22883]
[1776344503938,37.25,74650.3,0.0,0.72836,0.00012,25.22883]
[1776344504445,37.25,74650.56,0.0,0.72839,0.00012,25.22751]
[1776344508473,37.25,74658.81,0.0,0.72937,0.00012,25.18487]
[1776344509481,37.25,74665.19,0.0,0.73012,0.00012,25.15204]
[1776344510490,37.25,74667.97,0.0,0.73045,0.00012,25.13774]
[1776344511725,37.25,74667.97,0.0,0.73045,0.00012,25.13774]
[1776344511777,37.25,74667.97,0.0,0.73045,0.00012,25.13774]
[1776344511831,37.25,74667.97,0.0,0.73045,0.00012,25.13774]
[1776344511893,37.25,74667.97,0.0,0.73045,0.00012,25.13774]
[1776344511895,37.25,74668.47,0.0,0.73051,0.00012,25.1351]
[1776344512502,37.25,74670.94,0.0,0.7308,0.00012,25.12238]
[1776344513518,37.25,74673.69,0.0,0.73112,0.00012,25.10823]
[1776344516630,37.25,74671.61,0.0,0.73088,0.00012,25.11877]
[1776344516671,37.25,74671.61,0.0,0.73088,0.00012,25.11877]
[1776344516727,37.25,74671.61,0.0,0.73088,0.00012,25.11877]
[1776344516772,37.25,74670.16,0.0,0.73071,0.00012,25.12612]
[1776344518437,37.25,74670.16,0.0,0.73071,0.00012,25.12612]
[1776344521063,37.25,74667.71,0.0,0.73043,0.00012,25.13839]
[1776344524595,37.24,74674.91,0.0,0.73128,0.00012,25.10115]
[1776344526284,37.24,74674.91,0.0,0.73128,0.00012,25.10115]
[1776344526342,37.24,74676.32,0.0,0.73144,0.00012,25.09387]
[1776344526609,37.24,74682.49,0.0,0.73216,0.00012,25.06214]
[1776344527616,37.24,74677.91,0.0,0.73163,0.00012,25.08564]
[1776344530341,37.24,74675.45,0.0,0.73134,0.00012,25.09822]
[1776344531644,37.24,74682.45,0.0,0.73216,0.00012,25.0621]
[1776344532651,37.24,74687.25,0.0,0.73272,0.00012,25.03737]
[1776344537686,37.24,74682.99,0.0,0.73222,0.00012,25.05931]
[1776344540707,37.24,74678.24,0.0,0.73167,0.00012,25.08364]
[1776344545741,37.24,74675.91,0.0,0.73141,0.00012,25.09532]
[1776344548763,37.24,74672.31,0.0,0.73099,0.00012,25.11355]
[1776344553798,37.24,74671.04,0.0,0.73087,0.00012,25.1165]
[1776344558833,37.24,74669.2,0.0,0.73067,0.00012,25.12545]
[1776344562862,37.23,74673.75,0.0,0.73121,0.00012,25.10173]
[1776344567897,37.23,74674.42,0.0,0.73129,0.00012,25.09791]
[1776344572932,37.23,74672.1,0.0,0.73103,0.00012,25.10938]
[1776344575953,37.23,74674.92,0.0,0.73137,0.00012,25.09466]
[1776344580990,37.23,74674.59,0.0,0.73134,0.00012,25.09599]
[1776344581997,37.23,74670.81,0.0,0.7309,0.00012,25.11529]
[1776344583004,37.23,74667.36,0.0,0.7305,0.00012,25.13286]
[1776344588039,37.23,74666.0,0.0,0.73035,0.00012,25.13924]
[1776344589046,37.23,74660.75,0.0,0.72974,0.00012,25.16594]
[1776344590053,37.22,74655.84,0.0,0.72917,0.00012,25.19089]
[1776344595088,37.22,74659.75,0.0,0.72964,0.00012,25.17047]
[1776344596095,37.22,74664.82,0.0,0.73023,0.00012,25.14444]
[1776344601130,37.22,74665.25,0.0,0.73029,0.00012,25.14165]
[1776344606164,37.22,74664.51,0.0,0.73022,0.00012,25.14487]
[1776344608178,37.22,74668.44,0.0,0.73068,0.00012,25.12454]
[1776344613214,37.21,74666.68,0.0,0.7305,0.00012,25.13002]
[1776344618249,37.21,74659.92,0.0,0.72973,0.00012,25.16405]
[1776344623284,37.21,74657.18,0.0,0.72942,0.00012,25.17731]
[1776344624292,37.21,74651.06,0.0,0.72871,0.00012,25.2084]
[1776344628564,37.21,74649.67,0.0,0.72855,0.00012,25.21526]
[1776344629327,37.21,74646.4,0.0,0.72817,0.00012,25.23157]
[1776344630334,37.21,74643.46,0.0,0.72783,0.00012,25.24637]
[1776344632348,37.21,74639.81,0.0,0.7274,0.00012,25.2649]
[1776344639397,37.21,74638.36,0.0,0.72721,0.00012,25.27307]
[1776344646446,37.21,74637.89,0.0,0.72714,0.00012,25.27616]
[1776344647453,37.21,74634.34,0.0,0.72672,0.00012,25.2942]
[1776344652488,37.22,74631.39,0.0,0.72637,0.00012,25.30942]
[1776344657523,37.22,74630.6,0.0,0.72627,0.00012,25.3136]
[1776344662557,37.22,74630.71,0.0,0.72628,0.00012,25.31318]
[1776344667593,37.22,74631.33,0.0,0.72635,0.00012,25.31013]
[1776344671408,37.22,74631.74,0.0,0.7264,0.00012,25.3081]
[1776344676656,37.22,74630.46,0.0,0.72626,0.00012,25.3115]
[1776344683706,37.22,74630.23,0.0,0.72624,0.00012,25.31262]
[1776344689749,37.22,74630.39,0.0,0.72626,0.00012,25.31177]
[1776344694785,37.22,74632.72,0.0,0.72653,0.00012,25.30004]
[1776344697809,37.22,74638.47,0.0,0.72721,0.00012,25.27102]
[1776344698816,37.22,74646.79,0.0,0.72819,0.00012,25.22856]
[1776344701837,37.22,74641.24,0.0,0.72754,0.00012,25.25663]
[1776344703851,37.22,74644.75,0.0,0.72795,0.00012,25.23893]
[1776344705866,37.22,74647.71,0.0,0.7283,0.00012,25.2237]
[1776344710702,37.21,74648.05,0.0,0.72836,0.00012,25.22129]
[1776344711522,37.21,74651.38,0.0,0.72876,0.00012,25.20392]
[1776344712431,37.21,74651.38,0.0,0.72876,0.00012,25.20392]
[1776344712439,37.21,74651.38,0.0,0.72876,0.00012,25.20392]
[1776344714929,37.21,74647.76,0.0,0.72835,0.00012,25.22152]
[1776344719964,37.21,74646.07,0.0,0.72816,0.00012,25.22979]
[1776344724999,37.21,74646.11,0.0,0.72815,0.00012,25.2303]
[1776344730034,37.21,74648.42,0.0,0.7284,0.00012,25.21933]
[1776344732048,37.21,74651.43,0.0,0.72878,0.00012,25.20058]
[1776344737083,37.21,74651.25,0.0,0.72877,0.00012,25.20075]
[1776344740104,37.21,74647.68,0.0,0.72836,0.00012,25.21846]
[1776344742118,37.21,74644.49,0.0,0.72799,0.00012,25.23472]
[1776344744143,37.21,74650.27,0.0,0.72867,0.00012,25.20521]
[1776344749177,37.2,74652.56,0.0,0.72895,0.00012,25.19295]
[1776344754213,37.2,74655.31,0.0,0.72928,0.00012,25.17837]
[1776344761262,37.2,74655.11,0.0,0.72928,0.00012,25.17872]
[1776344766297,37.2,74652.8,0.0,0.72902,0.00012,25.19]
[1776344771332,37.19,74653.31,0.0,0.72909,0.00012,25.1869]
[1776344772342,37.19,74659.94,0.0,0.72986,0.00012,25.15297]
[1776344773346,37.19,74675.39,0.0,0.73167,0.00012,25.07374]
[1776344774353,37.19,74677.16,0.0,0.73187,0.00012,25.06465]
[1776344779388,37.19,74676.09,0.0,0.73175,0.00012,25.07025]
[1776344784423,37.19,74676.62,0.0,0.73181,0.00012,25.06757]
[1776344789458,37.19,74677.13,0.0,0.73187,0.00012,25.06496]
[1776344795500,37.19,74677.8,0.0,0.73196,0.00012,25.0584]
[1776344798570,37.19,74679.65,0.0,0.73218,0.00012,25.04888]
[1776344798576,37.19,74679.65,0.0,0.73218,0.00012,25.04888]
[1776344798711,37.19,74679.65,0.0,0.73218,0.00012,25.04888]
[1776344798783,37.19,74681.52,0.0,0.7324,0.00012,25.03926]
[1776344799453,37.19,74681.52,0.0,0.7324,0.00012,25.03926]
[1776344799576,37.19,74681.52,0.0,0.7324,0.00012,25.03926]
[1776344799628,37.19,74681.52,0.0,0.7324,0.00012,25.03926]
[1776344799666,37.19,74681.52,0.0,0.7324,0.00012,25.03927]
[1776344801543,37.19,74685.37,0.0,0.73284,0.00012,25.01945]
[1776344802733,37.19,74685.37,0.0,0.73284,0.00012,25.01945]
[1776344802800,37.19,74688.89,0.0,0.73325,0.00012,25.00131]
[1776344803188,37.19,74688.89,0.0,0.73325,0.00012,25.00131]
[1776344803557,37.19,74692.41,0.0,0.73366,0.00012,24.98316]
[1776344804692,37.19,74692.41,0.0,0.73366,0.00012,24.98316]
[1776344804793,37.19,74694.51,0.0,0.7339,0.00012,24.97236]
[1776344805571,37.19,74700.11,0.0,0.73455,0.00012,24.9434]
[1776344808597,37.2,74703.47,0.0,0.73493,0.00012,24.92628]
[1776344810455,37.2,74703.62,0.0,0.73495,0.00012,24.92561]
[1776344810508,37.2,74703.62,0.0,0.73495,0.00012,24.92561]
[1776344810694,37.2,74703.62,0.0,0.73495,0.00012,24.92561]
[1776344810797,37.2,74703.51,0.0,0.73493,0.00012,24.92629]
[1776344812811,37.2,74699.9,0.0,0.73451,0.00012,24.94522]
[1776344818670,37.2,74698.13,0.0,0.7343,0.00012,24.95478]
[1776344819677,37.2,74702.36,0.0,0.73478,0.00012,24.93289]
[1776344822671,37.2,74704.11,0.0,0.73498,0.00012,24.92392]
[1776344822693,37.2,74704.11,0.0,0.73498,0.00012,24.92392]
[1776344822723,37.2,74704.11,0.0,0.73498,0.00012,24.92392]
[1776344822776,37.2,74704.11,0.0,0.73498,0.00012,24.92392]
[1776344822772,37.2,74703.96,0.0,0.73497,0.00012,24.92479]
[1776344822935,37.2,74703.96,0.0,0.73497,0.00012,24.92479]
[1776344823705,37.2,74703.8,0.0,0.73495,0.00012,24.9257]
[1776344828740,37.2,74706.03,0.0,0.7352,0.00012,24.9145]
[1776344829581,37.2,74706.03,0.0,0.7352,0.00012,24.9145]
[1776344829634,37.2,74706.03,0.0,0.7352,0.00012,24.9145]
[1776344829690,37.2,74706.03,0.0,0.7352,0.00012,24.9145]
[1776344829747,37.2,74706.13,0.0,0.7352,0.00012,24.91406]
[1776344834721,37.2,74706.94,0.0,0.73529,0.00012,24.91016]
[1776344836434,37.2,74709.23,0.0,0.73555,0.00012,24.8984]
[1776344836487,37.2,74709.23,0.0,0.73555,0.00012,24.8984]
[1776344836692,37.2,74709.23,0.0,0.73555,0.00012,24.8984]
[1776344836796,37.2,74709.48,0.0,0.73558,0.00012,24.89718]
[1776344837717,37.2,74709.48,0.0,0.73558,0.00012,24.89718]
[1776344837803,37.2,74713.43,0.0,0.73604,0.00012,24.8767]
[1776344841831,37.21,74716.34,0.0,0.73636,0.00012,24.86198]
[1776344844852,37.21,74720.7,0.0,0.73686,0.00012,24.83962]
[1776344847368,37.21,74721.34,0.0,0.73693,0.00012,24.83642]
[1776344847397,37.21,74721.34,0.0,0.73693,0.00012,24.83642]
[1776344847439,37.21,74721.34,0.0,0.73693,0.00012,24.83642]
[1776344847470,37.21,74721.34,0.0,0.73692,0.00012,24.83672]
[1776344847873,37.21,74724.3,0.0,0.73726,0.00012,24.82137]
[1776344848880,37.21,74728.84,0.0,0.73778,0.00012,24.79775]
[1776344849887,37.21,74731.86,0.0,0.73812,0.00011,24.7821]
[1776344852908,37.21,74737.47,0.0,0.73877,0.00011,24.75015]
[1776344853915,37.21,74746.16,0.0,0.73977,0.00011,24.70429]
[1776344855929,37.21,74750.82,0.0,0.7403,0.00011,24.6796]
[1776344858949,37.21,74754.92,0.0,0.74077,0.00011,24.65785]
[1776344860963,37.21,74757.94,0.0,0.74112,0.00011,24.64188]
[1776344865999,37.21,74759.84,0.0,0.74133,0.00011,24.63197]
[1776344867007,37.21,74764.76,0.0,0.74189,0.00011,24.60592]
[1776344871165,37.21,74765.65,0.0,0.74199,0.00011,24.60141]
[1776344871189,37.21,74765.65,0.0,0.74199,0.00011,24.60141]
[1776344871217,37.21,74765.65,0.0,0.74199,0.00011,24.60141]
[1776344871319,37.22,74766.6,0.0,0.7421,0.00011,24.59645]
[1776344873139,37.22,74766.6,0.0,0.7421,0.00011,24.59645]
[1776344873192,37.22,74766.6,0.0,0.7421,0.00011,24.59645]
[1776344873883,37.22,74766.6,0.0,0.7421,0.00011,24.59645]
[1776344873269,37.22,74766.6,0.0,0.74209,0.00011,24.59661]
[1776344873917,37.22,74766.6,0.0,0.74209,0.00011,24.59661]
[1776344874058,37.22,74764.03,0.0,0.7418,0.00011,24.61025]
[1776344877497,37.22,74759.21,0.0,0.74125,0.00011,24.636]
[1776344877549,37.22,74759.21,0.0,0.74125,0.00011,24.636]
[1776344877742,37.22,74759.21,0.0,0.74125,0.00011,24.636]
[1776344879909,37.22,74760.38,0.0,0.74138,0.00011,24.62993]
[1776344879937,37.22,74760.38,0.0,0.74138,0.00011,24.62993]
[1776344879961,37.22,74760.38,0.0,0.74138,0.00011,24.62993]
[1776344880101,37.22,74759.77,0.0,0.74131,0.00011,24.63321]
[1776344882896,37.22,74760.0,0.0,0.74133,0.00011,24.63204]
[1776344882940,37.22,74759.5,0.0,0.74127,0.00011,24.63474]
[1776344883876,37.22,74759.5,0.0,0.74127,0.00011,24.63474]
[1776344883122,37.22,74759.52,0.0,0.74128,0.00011,24.63469]
[1776344883929,37.22,74759.52,0.0,0.74128,0.00011,24.63469]
[1776344883940,37.22,74759.52,0.0,0.74128,0.00011,24.63469]
[1776344886143,37.22,74749.71,0.0,0.74015,0.00011,24.68668]
[1776344889354,37.22,74749.48,0.0,0.74013,0.00011,24.68789]
[1776344889407,37.22,74749.48,0.0,0.74013,0.00011,24.68789]
[1776344889438,37.22,74749.48,0.0,0.74013,0.00011,24.68789]
[1776344889632,37.22,74749.48,0.0,0.74013,0.00011,24.68789]
[1776344889684,37.22,74749.48,0.0,0.74013,0.00011,24.68789]
[1776344889733,37.22,74748.68,0.0,0.74003,0.00011,24.69211]
[1776344889936,37.22,74748.68,0.0,0.74003,0.00011,24.69211]
[1776344895206,37.22,74750.09,0.0,0.7402,0.00011,24.68467]
[1776344900715,37.22,74750.06,0.0,0.74019,0.00011,24.68487]
[1776344900768,37.22,74750.06,0.0,0.74019,0.00011,24.68487]
[1776344900940,37.22,74749.57,0.0,0.74014,0.00011,24.68748]
[1776344901173,37.22,74749.57,0.0,0.74014,0.00011,24.68748]
[1776344901188,37.22,74749.57,0.0,0.74014,0.00011,24.68748]
[1776344901248,37.22,74749.13,0.0,0.74008,0.00011,24.68981]
[1776344905004,37.22,74749.45,0.0,0.74012,0.00011,24.68814]
[1776344905042,37.22,74749.45,0.0,0.74012,0.00011,24.68814]
[1776344905199,37.22,74749.45,0.0,0.74012,0.00011,24.68814]
[1776344910311,37.22,74749.66,0.0,0.74014,0.00011,24.68714]
[1776344915346,37.22,74748.64,0.0,0.74004,0.00011,24.68947]
[1776344916808,37.22,74748.64,0.0,0.74004,0.00011,24.68947]
[1776344916821,37.22,74748.64,0.0,0.74004,0.00011,24.68947]
[1776344916863,37.22,74748.64,0.0,0.74004,0.00011,24.68947]
[1776344916911,37.22,74748.64,0.0,0.74004,0.00011,24.68947]
[1776344916870,37.22,74748.86,0.0,0.74007,0.00011,24.68833]
[1776344917360,37.22,74748.89,0.0,0.74007,0.00011,24.68819]
[1776344923402,37.22,74750.61,0.0,0.74026,0.00011,24.67927]
[1776344926423,37.22,74757.3,0.0,0.74103,0.00011,24.64401]
[1776344928092,37.22,74760.76,0.0,0.74142,0.00011,24.62575]
[1776344928161,37.22,74760.76,0.0,0.74142,0.00011,24.62575]
[1776344928177,37.22,74760.76,0.0,0.74142,0.00011,24.62575]
[1776344928196,37.22,74760.76,0.0,0.74142,0.00011,24.62575]
[1776344928212,37.22,74760.76,0.0,0.74142,0.00011,24.62575]
[1776344928436,37.22,74760.81,0.0,0.74142,0.00011,24.62558]
[1776344930791,37.22,74761.2,0.0,0.74147,0.00011,24.6236]
[1776344930935,37.22,74761.2,0.0,0.74147,0.00011,24.6236]
[1776344934879,37.22,74763.39,0.0,0.74171,0.00011,24.61235]
[1776344934920,37.22,74763.39,0.0,0.74171,0.00011,24.61235]
[1776344934939,37.22,74763.39,0.0,0.74171,0.00011,24.61235]
[1776344935214,37.22,74762.98,0.0,0.74166,0.00011,24.61463]
[1776344935264,37.22,74762.98,0.0,0.74166,0.00011,24.61463]
[1776344935436,37.22,74762.98,0.0,0.74166,0.00011,24.61463]
[1776344935486,37.22,74762.62,0.0,0.74162,0.00011,24.61664]
[1776344940521,37.23,74763.29,0.0,0.74168,0.00011,24.61361]
[1776344942535,37.23,74757.94,0.0,0.74107,0.00011,24.64216]
[1776344943858,37.23,74757.94,0.0,0.74107,0.00011,24.64216]
[1776344943910,37.23,74757.94,0.0,0.74107,0.00011,24.64216]
[1776344943945,37.23,74757.94,0.0,0.74107,0.00011,24.64216]
[1776344943882,37.23,74754.67,0.0,0.74069,0.00011,24.65953]
[1776344943982,37.23,74754.67,0.0,0.74069,0.00011,24.65953]
[1776344944026,37.23,74754.67,0.0,0.74069,0.00011,24.65953]
[1776344944198,37.23,74754.67,0.0,0.74069,0.00011,24.65953]
[1776344944238,37.23,74754.67,0.0,0.74069,0.00011,24.65953]
[1776344944436,37.23,74754.67,0.0,0.74069,0.00011,24.65953]
[1776344944538,37.23,74754.67,0.0,0.74069,0.00011,24.65959]
[1776344948577,37.23,74749.43,0.0,0.74009,0.00011,24.68748]
[1776344949167,37.23,74749.43,0.0,0.74009,0.00011,24.68748]
[1776344949174,37.23,74749.43,0.0,0.74009,0.00011,24.68748]
[1776344949198,37.23,74749.43,0.0,0.74009,0.00011,24.68748]
[1776344953613,37.23,74754.77,0.0,0.7407,0.00011,24.65941]
[1776344953677,37.23,74754.77,0.0,0.7407,0.00011,24.65941]
[1776344953700,37.23,74754.77,0.0,0.7407,0.00011,24.65941]
[1776344953773,37.23,74757.06,0.0,0.74096,0.00011,24.64735]
[1776344954045,37.23,74757.06,0.0,0.74096,0.00011,24.64735]
[1776344954097,37.23,74757.06,0.0,0.74096,0.00011,24.64735]
[1776344954190,37.23,74757.06,0.0,0.74096,0.00011,24.64735]
[1776344958677,37.23,74756.65,0.0,0.7409,0.00011,24.64978]
[1776344958693,37.23,74756.65,0.0,0.7409,0.00011,24.64978]
[1776344958710,37.23,74756.65,0.0,0.7409,0.00011,24.64978]
[1776344958888,37.23,74756.65,0.0,0.7409,0.00011,24.64978]
[1776344958936,37.23,74756.65,0.0,0.7409,0.00011,24.64978]
[1776344960483,37.23,74758.31,0.0,0.74109,0.00011,24.64113]
[1776344960695,37.23,74758.31,0.0,0.74109,0.00011,24.64113]
[1776344960794,37.23,74758.31,0.0,0.74109,0.00011,24.64113]
[1776344960895,37.23,74759.19,0.0,0.74119,0.00011,24.63654]
[1776344963347,37.23,74763.25,0.0,0.74165,0.00011,24.61521]
[1776344963353,37.23,74763.25,0.0,0.74165,0.00011,24.61521]
[1776344963439,37.23,74763.25,0.0,0.74165,0.00011,24.61521]
[1776344968717,37.23,74762.64,0.0,0.74157,0.00011,24.61902]
[1776344972829,37.23,74759.32,0.0,0.7412,0.00011,24.63371]
[1776344972849,37.23,74759.32,0.0,0.7412,0.00011,24.63371]
[1776344972943,37.23,74759.32,0.0,0.7412,0.00011,24.63371]
[1776344972989,37.23,74758.04,0.0,0.74106,0.00011,24.64055]
[1776344973113,37.23,74758.04,0.0,0.74106,0.00011,24.64055]
[1776344973146,37.23,74758.04,0.0,0.74106,0.00011,24.64055]
[1776344973195,37.23,74758.04,0.0,0.74106,0.00011,24.64055]
[1776344978787,37.24,74756.39,0.0,0.74086,0.00011,24.64961]
[1776344979883,37.24,74756.39,0.0,0.74086,0.00011,24.64961]
[1776344979930,37.24,74756.39,0.0,0.74086,0.00011,24.64961]
[1776344979946,37.24,74756.39,0.0,0.74086,0.00011,24.64961]
[1776344981265,37.24,74755.03,0.0,0.7407,0.00011,24.65689]
[1776344981317,37.24,74755.03,0.0,0.7407,0.00011,24.65689]
[1776344981439,37.24,74755.03,0.0,0.7407,0.00011,24.65689]
[1776344981808,37.24,74754.82,0.0,0.74068,0.00011,24.65805]
[1776344986843,37.24,74757.93,0.0,0.74103,0.00011,24.64186]
[1776344988857,37.24,74763.8,0.0,0.74169,0.00011,24.61092]
[1776344989094,37.24,74763.8,0.0,0.74169,0.00011,24.61092]
[1776344989145,37.24,74763.8,0.0,0.74169,0.00011,24.61092]
[1776344989200,37.24,74763.8,0.0,0.74169,0.00011,24.61092]
[1776344989553,37.24,74763.8,0.0,0.74169,0.00011,24.61092]
[1776344989598,37.24,74763.8,0.0,0.74169,0.00011,24.61092]
[1776344989703,37.24,74763.8,0.0,0.74169,0.00011,24.61092]
[1776344989864,37.24,74764.97,0.0,0.74183,0.00011,24.60481]
[1776344994899,37.24,74762.3,0.0,0.74151,0.00011,24.61947]
[1776344999934,37.24,74762.23,0.0,0.74149,0.00011,24.62031]
[1776345004181,37.24,74761.85,0.0,0.74144,0.00011,24.62272]
[1776345004189,37.24,74761.85,0.0,0.74144,0.00011,24.62272]
[1776345004197,37.24,74761.85,0.0,0.74144,0.00011,24.62272]
[1776345004620,37.24,74761.85,0.0,0.74144,0.00011,24.62272]
[1776345004673,37.24,74761.85,0.0,0.74144,0.00011,24.62272]
[1776345004693,37.24,74761.85,0.0,0.74144,0.00011,24.62272]
[1776345004969,37.24,74762.28,0.0,0.74149,0.00011,24.62054]
[1776345010040,37.25,74759.16,0.0,0.74113,0.00011,24.63743]
[1776345010092,37.25,74755.66,0.0,0.74072,0.00011,24.65603]
[1776345010204,37.25,74755.66,0.0,0.74072,0.00011,24.65603]
[1776345010585,37.25,74755.66,0.0,0.74072,0.00011,24.65603]
[1776345010638,37.25,74755.66,0.0,0.74072,0.00011,24.65603]
[1776345010694,37.25,74755.66,0.0,0.74072,0.00011,24.65603]
[1776345011011,37.25,74753.99,0.0,0.74053,0.00011,24.66493]
[1776345013026,37.25,74744.84,0.0,0.73948,0.00011,24.71329]
[1776345014379,37.25,74741.1,0.0,0.73905,0.00011,24.73299]
[1776345014388,37.25,74741.1,0.0,0.73905,0.00011,24.73299]
[1776345014446,37.25,74741.1,0.0,0.73905,0.00011,24.73299]
[1776345014756,37.25,74741.1,0.0,0.73905,0.00011,24.73299]
[1776345014808,37.25,74741.1,0.0,0.73905,0.00011,24.73299]
[1776345014944,37.25,74741.1,0.0,0.73905,0.00011,24.73299]
[1776345015040,37.25,74737.03,0.0,0.73859,0.00011,24.75436]
[1776345019070,37.25,74734.34,0.0,0.73828,0.00011,24.76819]
[1776345022490,37.24,74737.05,0.0,0.7386,0.00011,24.75382]
[1776345022541,37.24,74737.05,0.0,0.7386,0.00011,24.75382]
[1776345022700,37.24,74737.05,0.0,0.7386,0.00011,24.75382]
[1776345022763,37.24,74738.27,0.0,0.73874,0.00011,24.74736]
[1776345024415,37.24,74738.73,0.0,0.73879,0.00011,24.74489]
[1776345024421,37.24,74738.73,0.0,0.73879,0.00011,24.74489]
[1776345024441,37.24,74738.73,0.0,0.73879,0.00011,24.74489]
[1776345030699,37.24,74740.29,0.0,0.73898,0.00011,24.73641]
[1776345030751,37.24,74740.29,0.0,0.73898,0.00011,24.73641]
[1776345030938,37.24,74740.29,0.0,0.73898,0.00011,24.73641]
[1776345030949,37.24,74740.56,0.0,0.73901,0.00011,24.73495]
[1776345031230,37.24,74740.56,0.0,0.73901,0.00011,24.73495]
[1776345031282,37.24,74740.56,0.0,0.73901,0.00011,24.73495]
[1776345031442,37.24,74740.56,0.0,0.73901,0.00011,24.73495]
[1776345033169,37.24,74751.38,0.0,0.74027,0.00011,24.67473]
[1776345038204,37.24,74753.95,0.0,0.74056,0.00011,24.6613]
[1776345043565,37.24,74757.22,0.0,0.74093,0.00011,24.64412]
[1776345043617,37.24,74757.22,0.0,0.74093,0.00011,24.64412]
[1776345043699,37.24,74757.22,0.0,0.74093,0.00011,24.64412]
[1776345043719,37.24,74759.96,0.0,0.74124,0.00011,24.62966]
[1776345044347,37.24,74759.96,0.0,0.74124,0.00011,24.62966]
[1776345044399,37.24,74759.96,0.0,0.74124,0.00011,24.62966]
[1776345044441,37.24,74759.96,0.0,0.74124,0.00011,24.62966]
[1776345051295,37.25,74759.67,0.0,0.7412,0.00011,24.63167]
[1776345053256,37.25,74759.25,0.0,0.74115,0.00011,24.63396]
[1776345053308,37.25,74759.25,0.0,0.74115,0.00011,24.63396]
[1776345053437,37.25,74759.25,0.0,0.74115,0.00011,24.63396]
[1776345053728,37.25,74759.25,0.0,0.74115,0.00011,24.63396]
[1776345053737,37.25,74759.25,0.0,0.74115,0.00011,24.63396]
[1776345053947,37.25,74759.25,0.0,0.74115,0.00011,24.63396]
[1776345054040,37.25,74759.21,0.0,0.74115,0.00011,24.63423]
[1776345059351,37.25,74757.91,0.0,0.74099,0.00011,24.64146]
[1776345061190,37.25,74757.84,0.0,0.74098,0.00011,24.64189]
[1776345061242,37.25,74757.84,0.0,0.74098,0.00011,24.64189]
[1776345061438,37.25,74757.84,0.0,0.74098,0.00011,24.64189]
[1776345061741,37.25,74757.84,0.0,0.74098,0.00011,24.64189]
[1776345061768,37.25,74757.84,0.0,0.74098,0.00011,24.64189]
[1776345061942,37.25,74757.84,0.0,0.74098,0.00011,24.64189]
[1776345062038,37.25,74755.19,0.0,0.74068,0.00011,24.65595]
[1776345067407,37.25,74752.54,0.0,0.74037,0.00011,24.67011]
[1776345072442,37.25,74752.7,0.0,0.74039,0.00011,24.66935]
[1776345077478,37.25,74753.67,0.0,0.7405,0.00011,24.66431]
[1776345079384,37.25,74754.73,0.0,0.74062,0.00011,24.65873]
[1776345079436,37.25,74754.73,0.0,0.74062,0.00011,24.65873]
[1776345079881,37.25,74754.73,0.0,0.74062,0.00011,24.65873]
[1776345079925,37.25,74754.73,0.0,0.74062,0.00011,24.65873]
[1776345079945,37.25,74754.73,0.0,0.74062,0.00011,24.65873]
[1776345079973,37.25,74756.71,0.0,0.74084,0.00011,24.6483]
[1776345081506,37.25,74761.51,0.0,0.74139,0.00011,24.62302]
[1776345084847,37.25,74760.19,0.0,0.74124,0.00011,24.63015]
[1776345084942,37.25,74760.19,0.0,0.74124,0.00011,24.63015]
[1776345087015,37.25,74759.82,0.0,0.74119,0.00011,24.63225]
[1776345091374,37.25,74758.09,0.0,0.74099,0.00011,24.64169]
[1776345091442,37.25,74758.09,0.0,0.74099,0.00011,24.64169]
[1776345091998,37.25,74758.09,0.0,0.74099,0.00011,24.64169]
[1776345093696,37.25,74761.06,0.0,0.74134,0.00011,24.62296]
[1776345093748,37.25,74761.06,0.0,0.74134,0.00011,24.62296]
[1776345093936,37.25,74761.06,0.0,0.74134,0.00011,24.62296]
[1776345094037,37.25,74760.74,0.0,0.7413,0.00011,24.62474]
[1776345099398,37.25,74760.95,0.0,0.74132,0.00011,24.62403]
[1776345099404,37.25,74760.95,0.0,0.74132,0.00011,24.62403]
[1776345099437,37.25,74760.95,0.0,0.74132,0.00011,24.62403]
[1776345100491,37.25,74763.17,0.0,0.74157,0.00011,24.61236]
[1776345100542,37.25,74763.17,0.0,0.74157,0.00011,24.61236]
[1776345100686,37.25,74763.17,0.0,0.74157,0.00011,24.61236]
[1776345100788,37.25,74763.97,0.0,0.74166,0.00011,24.60822]
[1776345105936,37.26,74763.52,0.0,0.7416,0.00011,24.61104]
[1776345105983,37.26,74763.52,0.0,0.7416,0.00011,24.61104]
[1776345105989,37.26,74763.52,0.0,0.7416,0.00011,24.61104]
[1776345106117,37.26,74763.52,0.0,0.7416,0.00011,24.61104]
[1776345106038,37.26,74762.52,0.0,0.74148,0.00011,24.61643]
[1776345106194,37.26,74762.52,0.0,0.74148,0.00011,24.61643]
[1776345106680,37.26,74762.38,0.0,0.74147,0.00011,24.61727]
[1776345111716,37.26,74761.03,0.0,0.7413,0.00011,24.62487]
[1776345113130,37.26,74761.03,0.0,0.7413,0.00011,24.62487]
[1776345113138,37.26,74761.01,0.0,0.7413,0.00011,24.62507]
[1776345113182,37.26,74761.01,0.0,0.7413,0.00011,24.62507]
[1776345114018,37.26,74761.01,0.0,0.7413,0.00011,24.62507]
[1776345114067,37.26,74761.01,0.0,0.7413,0.00011,24.62507]
[1776345114119,37.26,74760.66,0.0,0.74126,0.00011,24.62701]
[1776345114204,37.26,74760.66,0.0,0.74126,0.00011,24.62701]
[1776345119772,37.26,74762.39,0.0,0.74144,0.00011,24.61843]
[1776345124807,37.26,74763.3,0.0,0.74153,0.00011,24.61415]
[1776345125938,37.26,74763.3,0.0,0.74153,0.00011,24.61415]
[1776345125990,37.26,74763.3,0.0,0.74153,0.00011,24.61415]
[1776345126091,37.26,74763.65,0.0,0.74157,0.00011,24.61241]
[1776345126946,37.26,74763.65,0.0,0.74157,0.00011,24.61241]
[1776345126983,37.26,74763.65,0.0,0.74157,0.00011,24.61241]
[1776345127007,37.26,74763.65,0.0,0.74157,0.00011,24.61241]
[1776345127084,37.26,74763.67,0.0,0.74157,0.00011,24.61242]
[1776345127192,37.26,74763.67,0.0,0.74157,0.00011,24.61242]
[1776345132863,37.27,74767.07,0.0,0.74195,0.00011,24.5951]
[1776345133870,37.27,74774.0,0.0,0.74273,0.00011,24.55846]
[1776345134458,37.27,74774.0,0.0,0.74273,0.00011,24.55846]
[1776345134511,37.27,74774.0,0.0,0.74273,0.00011,24.55846]
[1776345134687,37.27,74774.0,0.0,0.74273,0.00011,24.55846]
[1776345134876,37.27,74775.82,0.0,0.74293,0.00011,24.54897]
[1776345138904,37.27,74778.58,0.0,0.74323,0.00011,24.53506]
[1776345139912,37.27,74784.34,0.0,0.74388,0.00011,24.50458]
[1776345142034,37.27,74784.74,0.0,0.74392,0.00011,24.50268]
[1776345142086,37.27,74784.74,0.0,0.74392,0.00011,24.50268]
[1776345142138,37.27,74784.95,0.0,0.74394,0.00011,24.5018]
[1776345142189,37.27,74784.95,0.0,0.74394,0.00011,24.5018]
[1776345145954,37.28,74790.18,0.0,0.74452,0.00011,24.47483]
[1776345147969,37.28,74794.21,0.0,0.74496,0.00011,24.45382]
[1776345150399,37.28,74791.78,0.0,0.74468,0.00011,24.46736]
[1776345150438,37.28,74791.78,0.0,0.74468,0.00011,24.46736]
[1776345150451,37.28,74791.78,0.0,0.74468,0.00011,24.46736]
[1776345150990,37.28,74791.74,0.0,0.74467,0.00011,24.46784]
[1776345151304,37.28,74791.74,0.0,0.74467,0.00011,24.46784]
[1776345151435,37.28,74791.74,0.0,0.74467,0.00011,24.46784]
[1776345151996,37.28,74791.16,0.0,0.74461,0.00011,24.46804]
[1776345156025,37.29,74786.11,0.0,0.74402,0.00011,24.49601]
[1776345157032,37.29,74782.63,0.0,0.74362,0.00011,24.51477]
[1776345157540,37.29,74782.63,0.0,0.74362,0.00011,24.51477]
[1776345157592,37.29,74782.63,0.0,0.74362,0.00011,24.51477]
[1776345157605,37.29,74782.63,0.0,0.74362,0.00011,24.51477]
[1776345158039,37.29,74781.11,0.0,0.74345,0.00011,24.52306]
[1776345163075,37.29,74781.93,0.0,0.74352,0.00011,24.51961]
[1776345167130,37.29,74781.86,0.0,0.7435,0.00011,24.52052]
[1776345167170,37.29,74781.86,0.0,0.7435,0.00011,24.52052]
[1776345167198,37.29,74781.86,0.0,0.7435,0.00011,24.52052]
[1776345167218,37.3,74781.87,0.0,0.7435,0.00011,24.52064]
[1776345173145,37.3,74780.75,0.0,0.74335,0.00011,24.52759]
[1776345174216,37.3,74780.73,0.0,0.74335,0.00011,24.52785]
[1776345174223,37.3,74780.73,0.0,0.74335,0.00011,24.52785]
[1776345174435,37.3,74780.73,0.0,0.74335,0.00011,24.52785]
[1776345175159,37.3,74780.41,0.0,0.74331,0.00011,24.5297]
[1776345180195,37.3,74781.63,0.0,0.74343,0.00011,24.52393]
[1776345180767,37.3,74781.63,0.0,0.74343,0.00011,24.52393]
[1776345180818,37.3,74781.63,0.0,0.74343,0.00011,24.52393]
[1776345180938,37.3,74781.63,0.0,0.74343,0.00011,24.52393]
[1776345181202,37.3,74781.93,0.0,0.74346,0.00011,24.52248]
[1776345186238,37.31,74781.86,0.0,0.74344,0.00011,24.52356]
[1776345187418,37.31,74781.86,0.0,0.74344,0.00011,24.52356]
[1776345187443,37.31,74781.86,0.0,0.74344,0.00011,24.52356]
[1776345187470,37.31,74781.86,0.0,0.74344,0.00011,24.52356]
[1776345188151,37.31,74781.86,0.0,0.74344,0.00011,24.52356]
[1776345188198,37.31,74781.86,0.0,0.74344,0.00011,24.52356]
[1776345188158,37.31,74782.3,0.0,0.74348,0.00011,24.5215]
[1776345193287,37.31,74782.78,0.0,0.74352,0.00011,24.51978]
[1776345198322,37.31,74781.86,0.0,0.7434,0.00011,24.52533]
[1776345203357,37.32,74783.22,0.0,0.74355,0.00011,24.51873]
[1776345206229,37.32,74782.51,0.0,0.74346,0.00011,24.52263]
[1776345206280,37.32,74783.5,0.0,0.74357,0.00011,24.51749]
[1776345206439,37.32,74783.5,0.0,0.74357,0.00011,24.51749]
[1776345206541,37.32,74784.7,0.0,0.74371,0.00011,24.51123]
[1776345212736,37.32,74785.38,0.0,0.74377,0.00011,24.50816]
[1776345212788,37.32,74785.38,0.0,0.74377,0.00011,24.50816]
[1776345212939,37.32,74785.38,0.0,0.74377,0.00011,24.50816]
[1776345213041,37.32,74788.43,0.0,0.74413,0.00011,24.48903]
[1776345218464,37.32,74790.17,0.0,0.74431,0.00011,24.48077]
[1776345223499,37.33,74789.6,0.0,0.74423,0.00011,24.48469]
[1776345224537,37.33,74789.6,0.0,0.74423,0.00011,24.48469]
[1776345224589,37.33,74789.6,0.0,0.74423,0.00011,24.48469]
[1776345224694,37.33,74789.6,0.0,0.74423,0.00011,24.48469]
[1776345224796,37.33,74789.42,0.0,0.7442,0.00011,24.48583]
[1776345227355,37.33,74789.37,0.0,0.74419,0.00011,24.48645]
[1776345232977,37.33,74790.66,0.0,0.74432,0.00011,24.48049]
[1776345233029,37.33,74790.66,0.0,0.74432,0.00011,24.48049]
[1776345233199,37.33,74790.66,0.0,0.74432,0.00011,24.48049]
[1776345233079,37.33,74794.46,0.0,0.74474,0.00011,24.46042]
[1776345236590,37.34,74797.29,0.0,0.74504,0.00011,24.44618]
[1776345238332,37.34,74799.3,0.0,0.74527,0.00011,24.43568]
[1776345238384,37.34,74799.3,0.0,0.74527,0.00011,24.43568]
[1776345238441,37.34,74799.3,0.0,0.74527,0.00011,24.43568]
[1776345238603,37.34,74802.36,0.0,0.74561,0.00011,24.41956]
[1776345241625,37.34,74805.09,0.0,0.7459,0.00011,24.40577]
[1776345242632,37.34,74812.78,0.0,0.74677,0.00011,24.36442]
[1776345243654,37.34,74815.82,0.0,0.74711,0.00011,24.34801]
[1776345244659,37.34,74821.37,0.0,0.74774,0.00011,24.3181]
[1776345245667,37.34,74823.73,0.0,0.748,0.00011,24.30535]
[1776345246674,37.34,74827.98,0.0,0.74848,0.00011,24.28242]
[1776345248689,37.34,74831.17,0.0,0.74884,0.00011,24.2652]
[1776345249694,37.34,74837.13,0.0,0.7495,0.00011,24.23301]
[1776345253037,37.34,74838.07,0.0,0.74961,0.00011,24.22804]
[1776345253042,37.34,74838.07,0.0,0.74961,0.00011,24.22804]
[1776345253210,37.34,74838.07,0.0,0.74961,0.00011,24.22804]
[1776345253240,37.34,74840.02,0.0,0.74982,0.00011,24.21755]
[1776345253723,37.34,74837.58,0.0,0.74955,0.00011,24.23084]
[1776345257362,37.34,74837.91,0.0,0.74958,0.00011,24.22926]
[1776345257439,37.34,74837.91,0.0,0.74958,0.00011,24.22926]
[1776345257492,37.34,74837.91,0.0,0.74958,0.00011,24.22926]
[1776345257833,37.34,74837.91,0.0,0.74958,0.00011,24.22926]
[1776345257937,37.34,74837.91,0.0,0.74958,0.00011,24.22926]
[1776345258041,37.34,74842.8,0.0,0.75013,0.00011,24.20286]
[1776345258758,37.34,74848.12,0.0,0.75072,0.00011,24.17412]
[1776345259765,37.34,74852.2,0.0,0.75117,0.00011,24.1521]
[1776345262786,37.34,74849.21,0.0,0.75083,0.00011,24.16882]
[1776345264869,37.34,74850.05,0.0,0.75092,0.00011,24.16441]
[1776345264921,37.34,74850.05,0.0,0.75092,0.00011,24.16441]
[1776345264938,37.34,74850.05,0.0,0.75092,0.00011,24.16441]
[1776345264971,37.35,74850.35,0.0,0.75095,0.00011,24.16292]
[1776345270842,37.35,74848.63,0.0,0.75074,0.00011,24.17308]
[1776345271952,37.35,74848.63,0.0,0.75074,0.00011,24.17308]
[1776345272004,37.35,74848.63,0.0,0.75074,0.00011,24.17308]
[1776345272195,37.35,74848.63,0.0,0.75074,0.00011,24.17308]
[1776345272288,37.35,74849.08,0.0,0.75081,0.00011,24.16759]
[1776345274870,37.35,74844.5,0.0,0.75029,0.00011,24.1928]
[1776345275950,37.35,74844.5,0.0,0.75029,0.00011,24.1928]
[1776345275958,37.35,74844.5,0.0,0.75029,0.00011,24.1928]
[1776345276190,37.35,74844.5,0.0,0.75029,0.00011,24.1928]
[1776345276292,37.35,74842.9,0.0,0.75011,0.00011,24.20157]
[1776345281920,37.35,74842.48,0.0,0.75005,0.00011,24.2044]
[1776345283339,37.35,74842.51,0.0,0.75005,0.00011,24.20434]
[1776345283383,37.35,74842.51,0.0,0.75005,0.00011,24.20434]
[1776345283439,37.35,74842.51,0.0,0.75005,0.00011,24.20434]
[1776345283934,37.35,74842.73,0.0,0.75008,0.00011,24.20324]
[1776345288969,37.36,74844.8,0.0,0.7503,0.00011,24.19257]
[1776345292317,37.36,74844.49,0.0,0.75026,0.00011,24.19448]
[1776345292337,37.36,74843.22,0.0,0.75011,0.00011,24.20147]
[1776345292370,37.36,74843.22,0.0,0.75011,0.00011,24.20147]
[1776345292442,37.36,74843.22,0.0,0.75011,0.00011,24.20147]
[1776345293012,37.36,74842.03,0.0,0.74998,0.00011,24.20801]
[1776345294019,37.36,74835.77,0.0,0.74928,0.00011,24.24197]
[1776345298323,37.36,74837.42,0.0,0.74946,0.00011,24.23322]
[1776345298375,37.36,74838.6,0.0,0.74959,0.00011,24.22691]
[1776345298435,37.36,74838.6,0.0,0.74959,0.00011,24.22691]
[1776345299054,37.36,74838.72,0.0,0.7496,0.00011,24.22635]
[1776345302076,37.36,74844.61,0.0,0.75025,0.00011,24.19474]
[1776345302969,37.36,74844.61,0.0,0.75025,0.00011,24.19474]
[1776345303021,37.36,74844.61,0.0,0.75025,0.00011,24.19474]
[1776345303195,37.36,74844.61,0.0,0.75025,0.00011,24.19474]
[1776345303297,37.36,74842.02,0.0,0.74996,0.00011,24.20889]
[1776345304090,37.36,74839.36,0.0,0.74966,0.00011,24.22339]
[1776345309108,37.36,74837.93,0.0,0.74949,0.00011,24.23151]
[1776345309160,37.36,74837.93,0.0,0.74949,0.00011,24.23151]
[1776345309187,37.36,74837.93,0.0,0.74949,0.00011,24.23151]
[1776345309210,37.36,74837.54,0.0,0.74945,0.00011,24.2337]
[1776345313170,37.36,74836.7,0.0,0.74935,0.00011,24.2385]
[1776345313190,37.36,74836.7,0.0,0.74935,0.00011,24.2385]
[1776345313265,37.36,74836.66,0.0,0.74934,0.00011,24.2388]
[1776345315226,37.36,74837.21,0.0,0.7494,0.00011,24.23592]
[1776345315327,37.36,74839.76,0.0,0.74969,0.00011,24.22222]
[1776345318183,37.36,74840.9,0.0,0.74981,0.00011,24.21627]
[1776345318235,37.36,74840.9,0.0,0.74981,0.00011,24.21627]
[1776345318336,37.36,74846.6,0.0,0.75044,0.00011,24.18552]
[1776345319188,37.36,74846.6,0.0,0.75044,0.00011,24.18552]
[1776345319195,37.37,74849.02,0.0,0.75071,0.00011,24.17255]
[1776345321081,37.37,74847.18,0.0,0.7505,0.00011,24.18269]
[1776345321208,37.37,74842.68,0.0,0.75,0.00011,24.20721]
[1776345322216,37.37,74837.88,0.0,0.74946,0.00011,24.23329]
[1776345324230,37.37,74833.66,0.0,0.74898,0.00011,24.25626]
[1776345324967,37.37,74833.66,0.0,0.74898,0.00011,24.25626]
[1776345325019,37.37,74833.66,0.0,0.74898,0.00011,24.25626]
[1776345325198,37.37,74833.66,0.0,0.74898,0.00011,24.25626]
[1776345325237,37.37,74830.91,0.0,0.74867,0.00011,24.27116]
[1776345330271,37.37,74830.42,0.0,0.74861,0.00011,24.27404]
[1776345335309,37.37,74829.73,0.0,0.74855,0.00011,24.27484]
[1776345338337,37.37,74832.12,0.0,0.74882,0.00011,24.26211]
[1776345340351,37.37,74829.18,0.0,0.74848,0.00011,24.27807]
[1776345343378,37.37,74832.46,0.0,0.74885,0.00011,24.26055]
[1776345344385,37.37,74839.27,0.0,0.74961,0.00011,24.22383]
[1776345345397,37.37,74842.26,0.0,0.74994,0.00011,24.20773]
[1776345350433,37.37,74841.84,0.0,0.74988,0.00011,24.21065]
[1776345351439,37.37,74838.55,0.0,0.74951,0.00011,24.22868]
[1776345352446,37.38,74836.28,0.0,0.74925,0.00011,24.24104]
[1776345357481,37.38,74834.18,0.0,0.74901,0.00011,24.25278]
[1776345362516,37.38,74835.02,0.0,0.7491,0.00011,24.24863]
[1776345364530,37.38,74837.83,0.0,0.74941,0.00011,24.23362]
[1776345369566,37.38,74837.04,0.0,0.74931,0.00011,24.23839]
[1776345371580,37.38,74839.78,0.0,0.74961,0.00011,24.22378]
[1776345376614,37.38,74841.77,0.0,0.74982,0.00011,24.21363]
[1776345381650,37.39,74838.47,0.0,0.74944,0.00011,24.23208]
[1776345386689,37.39,74842.61,0.0,0.74989,0.00011,24.21024]
[1776345391724,37.39,74844.2,0.0,0.75008,0.00011,24.19909]
[1776345392731,37.39,74847.42,0.0,0.75043,0.00011,24.1818]
[1776345393738,37.39,74851.19,0.0,0.75085,0.00011,24.16154]
[1776345398772,37.39,74852.47,0.0,0.75098,0.00011,24.15549]
[1776345402801,37.4,74858.84,0.0,0.75167,0.00011,24.12159]
[1776345408329,37.4,74860.17,0.0,0.7518,0.00011,24.11517]
[1776345408340,37.4,74860.17,0.0,0.7518,0.00011,24.11517]
[1776345408441,37.4,74860.17,0.0,0.7518,0.00011,24.11517]
[1776345408387,37.4,74859.83,0.0,0.75176,0.00011,24.11722]
[1776345409332,37.4,74859.83,0.0,0.75176,0.00011,24.11722]
[1776345409624,37.4,74859.04,0.0,0.75167,0.00011,24.12171]
[1776345409851,37.4,74859.95,0.0,0.75177,0.00011,24.11696]
[1776345411870,37.4,74857.08,0.0,0.75144,0.00011,24.13294]
[1776345412916,37.4,74857.08,0.0,0.75144,0.00011,24.13294]
[1776345412960,37.4,74844.48,0.0,0.75004,0.00011,24.20139]
[1776345413882,37.4,74840.23,0.0,0.74956,0.00011,24.22446]
[1776345415896,37.4,74823.85,0.0,0.74772,0.00011,24.31284]
[1776345416903,37.41,74815.97,0.0,0.74683,0.00011,24.35552]
[1776345421938,37.41,74818.71,0.0,0.74711,0.00011,24.34213]
[1776345422946,37.41,74824.48,0.0,0.74776,0.00011,24.3111]
[1776345423953,37.41,74831.4,0.0,0.74854,0.00011,24.27385]
[1776345428988,37.41,74831.05,0.0,0.7485,0.00011,24.27582]
[1776345433031,37.41,74835.58,0.0,0.749,0.00011,24.25147]
[1776345434027,37.41,74856.64,0.0,0.75135,0.00011,24.13761]
[1776345435034,37.41,74857.7,0.0,0.75146,0.00011,24.13203]
[1776345438055,37.41,74854.59,0.0,0.75111,0.00011,24.14942]
[1776345443090,37.42,74853.94,0.0,0.75102,0.00011,24.15368]
[1776345447118,37.42,74846.94,0.0,0.75023,0.00011,24.19216]
[1776345447614,37.42,74846.94,0.0,0.75023,0.00011,24.19216]
[1776345447688,37.42,74846.94,0.0,0.75023,0.00011,24.19216]
[1776345447831,37.42,74846.94,0.0,0.75023,0.00011,24.19216]
[1776345447999,37.42,74846.94,0.0,0.75023,0.00011,24.19216]
[1776345448204,37.42,74846.94,0.0,0.75023,0.00011,24.19216]
[1776345448272,37.42,74843.82,0.0,0.74988,0.00011,24.20913]
[1776345454167,37.42,74840.78,0.0,0.74955,0.00011,24.2229]
[1776345455863,37.42,74840.49,0.0,0.74952,0.00011,24.22454]
[1776345455914,37.42,74840.49,0.0,0.74952,0.00011,24.22454]
[1776345455937,37.42,74840.49,0.0,0.74952,0.00011,24.22454]
[1776345456182,37.42,74840.48,0.0,0.74951,0.00011,24.22467]
[1776345461265,37.42,74840.6,0.0,0.74952,0.00011,24.22429]
[1776345461422,37.42,74840.6,0.0,0.74952,0.00011,24.22429]
[1776345461444,37.42,74840.6,0.0,0.74952,0.00011,24.22429]
[1776345461523,37.42,74842.43,0.0,0.74972,0.00011,24.21449]
[1776345463231,37.42,74846.88,0.0,0.75022,0.00011,24.19063]
[1776345468266,37.42,74847.65,0.0,0.75029,0.00011,24.18703]
[1776345473301,37.43,74844.79,0.0,0.74996,0.00011,24.20301]
[1776345474461,37.43,74844.79,0.0,0.74996,0.00011,24.20301]
[1776345474513,37.43,74844.79,0.0,0.74996,0.00011,24.20301]
[1776345474697,37.43,74843.59,0.0,0.74983,0.00011,24.20958]
[1776345475315,37.43,74843.18,0.0,0.74978,0.00011,24.21187]
[1776345480350,37.43,74841.3,0.0,0.74956,0.00011,24.22237]
[1776345483341,37.43,74840.46,0.0,0.74947,0.00011,24.22701]
[1776345483394,37.43,74840.46,0.0,0.74947,0.00011,24.22701]
[1776345483441,37.43,74840.46,0.0,0.74947,0.00011,24.22701]
[1776345483443,37.43,74840.87,0.0,0.74951,0.00011,24.22484]
[1776345485386,37.43,74854.22,0.0,0.751,0.00011,24.15275]
[1776345486397,37.43,74858.11,0.0,0.75143,0.00011,24.13179]
[1776345488810,37.43,74858.89,0.0,0.75151,0.00011,24.12785]
[1776345488862,37.43,74858.89,0.0,0.75151,0.00011,24.12785]
[1776345488937,37.43,74858.89,0.0,0.75151,0.00011,24.12785]
[1776345489419,37.43,74859.18,0.0,0.75154,0.00011,24.12643]
[1776345494453,37.43,74860.66,0.0,0.75169,0.00011,24.1191]
[1776345497474,37.44,74865.09,0.0,0.75217,0.00011,24.09547]
[1776345498481,37.44,74868.47,0.0,0.75254,0.00011,24.07723]
[1776345500495,37.44,74871.06,0.0,0.75283,0.00011,24.06328]
[1776345502511,37.44,74874.9,0.0,0.75326,0.00011,24.04211]
[1776345505297,37.43,74875.57,0.0,0.75334,0.00011,24.03798]
[1776345505351,37.43,74875.57,0.0,0.75334,0.00011,24.03798]
[1776345505443,37.43,74875.57,0.0,0.75334,0.00011,24.03798]
[1776345505532,37.43,74876.57,0.0,0.75346,0.00011,24.0323]
[1776345510567,37.43,74880.06,0.0,0.75386,0.00011,24.0122]
[1776345511575,37.43,74889.81,0.0,0.75496,0.00011,23.95548]
[1776345511967,37.43,74889.81,0.0,0.75496,0.00011,23.95548]
[1776345512076,37.43,74889.81,0.0,0.75496,0.00011,23.95548]
[1776345512583,37.43,74897.02,0.0,0.75576,0.00011,23.91576]
[1776345515203,37.42,74900.84,0.0,0.7562,0.00011,23.89359]
[1776345515294,37.42,74901.88,0.0,0.75634,0.00011,23.88661]
[1776345516196,37.42,74901.88,0.0,0.75634,0.00011,23.88661]
[1776345516275,37.42,74914.93,0.0,0.75778,0.00011,23.81424]
[1776345518036,37.42,74918.63,0.0,0.75819,0.00011,23.79381]
[1776345518138,37.42,74915.12,0.0,0.75778,0.00011,23.81415]
[1776345520639,37.42,74909.22,0.0,0.75712,0.00011,23.84749]
[1776345522654,37.42,74903.84,0.0,0.75654,0.00011,23.87685]
[1776345526682,37.42,74895.9,0.0,0.75569,0.00011,23.91921]
[1776345531717,37.42,74899.46,0.0,0.75609,0.00011,23.89931]
[1776345533131,37.42,74899.46,0.0,0.75609,0.00011,23.89931]
[1776345533183,37.42,74899.46,0.0,0.75609,0.00011,23.89931]
[1776345533200,37.42,74899.46,0.0,0.75609,0.00011,23.89931]
[1776345533589,37.42,74899.46,0.0,0.75609,0.00011,23.89931]
[1776345533598,37.42,74899.46,0.0,0.75609,0.00011,23.89931]
[1776345533284,37.42,74898.66,0.0,0.756,0.00011,23.90363]
[1776345533690,37.42,74898.66,0.0,0.756,0.00011,23.90363]
[1776345538767,37.42,74900.23,0.0,0.75618,0.00011,23.89454]
[1776345540329,37.42,74900.23,0.0,0.75618,0.00011,23.89454]
[1776345540381,37.42,74900.23,0.0,0.75618,0.00011,23.89454]
[1776345540442,37.42,74900.23,0.0,0.75618,0.00011,23.89454]
[1776345540511,37.42,74902.56,0.0,0.75644,0.00011,23.88165]
[1776345540634,37.42,74902.56,0.0,0.75644,0.00011,23.88165]
[1776345540665,37.42,74902.56,0.0,0.75644,0.00011,23.88165]
[1776345540691,37.42,74902.56,0.0,0.75644,0.00011,23.88165]
[1776345542795,37.41,74910.36,0.0,0.7573,0.00011,23.83854]
[1776345546477,37.42,74910.97,0.0,0.75736,0.00011,23.83522]
[1776345546519,37.42,74910.97,0.0,0.75736,0.00011,23.83522]
[1776345546566,37.42,74911.17,0.0,0.75739,0.00011,23.83409]
[1776345546699,37.42,74911.17,0.0,0.75739,0.00011,23.83409]
[1776345549633,37.42,74910.21,0.0,0.75728,0.00011,23.83961]
[1776345549699,37.42,74910.21,0.0,0.75728,0.00011,23.83961]
[1776345549831,37.42,74910.21,0.0,0.75728,0.00011,23.83961]
[1776345549895,37.42,74910.21,0.0,0.75728,0.00011,23.83961]
[1776345549946,37.42,74910.21,0.0,0.75728,0.00011,23.83961]
[1776345555179,37.42,74909.51,0.0,0.7572,0.00011,23.84342]
[1776345555203,37.42,74909.51,0.0,0.7572,0.00011,23.84342]
[1776345555226,37.42,74909.51,0.0,0.7572,0.00011,23.84342]
[1776345555280,37.42,74908.51,0.0,0.75709,0.00011,23.84893]
[1776345555710,37.42,74908.51,0.0,0.75709,0.00011,23.84893]
[1776345555763,37.42,74908.51,0.0,0.75709,0.00011,23.84893]
[1776345555945,37.42,74908.51,0.0,0.75709,0.00011,23.84893]
[1776345557409,37.42,74908.04,0.0,0.75704,0.00011,23.8515]
[1776345557448,37.42,74908.04,0.0,0.75704,0.00011,23.8515]
[1776345557510,37.42,74909.41,0.0,0.75719,0.00011,23.84394]
[1776345561460,37.42,74909.99,0.0,0.75725,0.00011,23.84073]
[1776345561488,37.42,74909.99,0.0,0.75725,0.00011,23.84073]
[1776345561703,37.42,74909.96,0.0,0.75725,0.00011,23.8409]
[1776345566830,37.42,74905.17,0.0,0.75673,0.00011,23.86723]
[1776345566882,37.42,74905.17,0.0,0.75673,0.00011,23.86723]
[1776345566941,37.42,74905.17,0.0,0.75673,0.00011,23.86723]
[1776345567636,37.42,74905.17,0.0,0.75673,0.00011,23.86723]
[1776345566963,37.42,74906.73,0.0,0.7569,0.00011,23.85861]
[1776345567690,37.42,74906.73,0.0,0.7569,0.00011,23.85861]
[1776345567939,37.42,74906.73,0.0,0.7569,0.00011,23.85861]
[1776345569984,37.42,74915.79,0.0,0.75789,0.00011,23.80878]
[1776345572937,37.42,74919.72,0.0,0.75832,0.00011,23.78477]
[1776345572989,37.42,74919.72,0.0,0.75832,0.00011,23.78477]
[1776345573196,37.42,74919.72,0.0,0.75832,0.00011,23.78477]
[1776345573296,37.42,74920.47,0.0,0.75839,0.00011,23.78121]
[1776345573961,37.42,74920.47,0.0,0.75839,0.00011,23.78121]
[1776345573969,37.42,74920.47,0.0,0.75839,0.00011,23.78121]
[1776345574206,37.42,74920.47,0.0,0.75839,0.00011,23.78121]
[1776345578040,37.43,74928.98,0.0,0.75927,0.00011,23.73702]
[1776345580054,37.44,74933.03,0.0,0.75966,0.00011,23.71694]
[1776345584640,37.45,74935.85,0.0,0.75991,0.00011,23.70474]
[1776345584670,37.45,74936.13,0.0,0.75992,0.00011,23.70446]
[1776345584692,37.45,74936.13,0.0,0.75992,0.00011,23.70446]
[1776345585264,37.45,74936.13,0.0,0.75992,0.00011,23.70446]
[1776345585436,37.45,74936.13,0.0,0.75992,0.00011,23.70446]
[1776345585536,37.46,74935.85,0.0,0.75986,0.00011,23.70725]
[1776345591131,37.48,74936.76,0.0,0.75984,0.00011,23.70876]
[1776345594153,37.48,74942.17,0.0,0.7604,0.00011,23.68007]
[1776345595020,37.48,74942.17,0.0,0.7604,0.00011,23.68007]
[1776345595072,37.48,74942.17,0.0,0.7604,0.00011,23.68007]
[1776345595193,37.48,74942.17,0.0,0.7604,0.00011,23.68007]
[1776345595249,37.49,74941.42,0.0,0.7603,0.00011,23.68552]
[1776345596339,37.49,74941.42,0.0,0.7603,0.00011,23.68552]
[1776345596440,37.49,74941.42,0.0,0.7603,0.00011,23.68552]
[1776345596686,37.49,74942.93,0.0,0.76044,0.00011,23.67837]
[1776345599396,37.5,74941.07,0.0,0.76019,0.00011,23.69138]
[1776345599402,37.5,74941.07,0.0,0.76019,0.00011,23.69138]
[1776345599445,37.5,74941.07,0.0,0.76019,0.00011,23.69138]
[1776345605229,37.5,74938.67,0.0,0.75991,0.00011,23.70544]
[1776345608038,37.51,74938.56,0.0,0.7599,0.00011,23.70627]
[1776345608090,37.51,74938.56,0.0,0.7599,0.00011,23.70627]
[1776345608190,37.51,74938.56,0.0,0.7599,0.00011,23.70627]
[1776345608250,37.51,74938.55,0.0,0.75989,0.00011,23.70644]
[1776345612764,37.51,74938.29,0.0,0.75986,0.00011,23.70833]
[1776345612788,37.51,74938.29,0.0,0.75986,0.00011,23.70833]
[1776345612937,37.51,74938.29,0.0,0.75986,0.00011,23.70833]
[1776345614362,37.51,74938.91,0.0,0.75992,0.00011,23.70501]
[1776345614386,37.51,74938.91,0.0,0.75992,0.00011,23.70501]
[1776345614438,37.51,74938.91,0.0,0.75992,0.00011,23.70501]
[1776345614463,37.51,74941.19,0.0,0.76017,0.00011,23.6925]
[1776345619072,37.52,74939.95,0.0,0.75995,0.00011,23.70355]
[1776345619096,37.52,74939.95,0.0,0.75995,0.00011,23.70355]
[1776345619197,37.52,74939.95,0.0,0.75995,0.00011,23.70355]
[1776345620510,37.52,74939.92,0.0,0.75995,0.00011,23.70384]
[1776345620562,37.52,74939.92,0.0,0.75995,0.00011,23.70384]
[1776345620699,37.52,74939.92,0.0,0.75995,0.00011,23.70384]
[1776345620611,37.52,74940.57,0.0,0.76002,0.00011,23.70036]
[1776345621341,37.52,74942.02,0.0,0.76017,0.00011,23.69246]
[1776345624854,37.53,74939.26,0.0,0.75984,0.00011,23.70932]
[1776345624897,37.53,74939.26,0.0,0.75984,0.00011,23.70932]
[1776345624940,37.53,74939.26,0.0,0.75984,0.00011,23.70932]
[1776345625270,37.53,74939.26,0.0,0.75984,0.00011,23.70932]
[1776345625322,37.53,74939.26,0.0,0.75984,0.00011,23.70932]
[1776345625436,37.53,74939.26,0.0,0.75984,0.00011,23.70932]
[1776345625536,37.53,74936.68,0.0,0.75956,0.00011,23.7237]
[1776345631411,37.53,74929.98,0.0,0.75884,0.00011,23.75804]
[1776345632006,37.53,74929.98,0.0,0.75884,0.00011,23.75804]
[1776345632060,37.53,74929.98,0.0,0.75884,0.00011,23.75804]
[1776345632200,37.53,74929.98,0.0,0.75884,0.00011,23.75804]
[1776345632280,37.53,74929.98,0.0,0.75884,0.00011,23.75804]
[1776345632328,37.53,74929.98,0.0,0.75884,0.00011,23.75804]
[1776345632451,37.53,74929.98,0.0,0.75884,0.00011,23.75804]
[1776345632536,37.53,74929.18,0.0,0.75875,0.00011,23.76251]
[1776345638079,37.53,74927.4,0.0,0.75855,0.00011,23.77261]
[1776345640212,37.53,74926.04,0.0,0.7584,0.00011,23.7802]
[1776345640264,37.53,74926.04,0.0,0.7584,0.00011,23.7802]
[1776345640445,37.53,74926.04,0.0,0.7584,0.00011,23.7802]
[1776345640501,37.53,74926.04,0.0,0.7584,0.00011,23.7802]
[1776345640546,37.53,74926.04,0.0,0.7584,0.00011,23.7802]
[1776345640710,37.53,74926.04,0.0,0.7584,0.00011,23.7802]
[1776345640647,37.53,74927.71,0.0,0.75858,0.00011,23.77104]
[1776345644506,37.53,74934.13,0.0,0.75928,0.00011,23.73589]
[1776345649514,37.53,74934.42,0.0,0.7593,0.00011,23.7347]
[1776345649567,37.53,74934.42,0.0,0.7593,0.00011,23.7347]
[1776345649688,37.53,74934.42,0.0,0.7593,0.00011,23.7347]
[1776345649668,37.54,74934.06,0.0,0.75926,0.00011,23.73679]
[1776345649969,37.54,74934.06,0.0,0.75926,0.00011,23.73679]
[1776345650021,37.54,74934.06,0.0,0.75926,0.00011,23.73679]
[1776345650196,37.54,74934.06,0.0,0.75926,0.00011,23.73679]
[1776345650550,37.54,74933.93,0.0,0.75924,0.00011,23.73761]
[1776345652564,37.54,74938.96,0.0,0.75979,0.00011,23.71002]
[1776345654179,37.54,74941.73,0.0,0.76009,0.00011,23.69483]
[1776345654188,37.54,74941.73,0.0,0.76009,0.00011,23.69483]
[1776345654290,37.54,74941.73,0.0,0.76009,0.00011,23.69483]
[1776345654643,37.54,74941.73,0.0,0.76009,0.00011,23.69483]
[1776345654695,37.54,74941.73,0.0,0.76009,0.00011,23.69483]
[1776345654654,37.54,74941.99,0.0,0.76009,0.00011,23.6949]
[1776345654943,37.54,74941.99,0.0,0.76009,0.00011,23.6949]
[1776345658608,37.55,74935.85,0.0,0.75938,0.00011,23.73073]
[1776345659892,37.55,74934.35,0.0,0.75922,0.00011,23.73912]
[1776345659895,37.55,74934.35,0.0,0.75922,0.00011,23.73912]
[1776345659939,37.55,74934.35,0.0,0.75922,0.00011,23.73912]
[1776345660154,37.55,74934.35,0.0,0.75922,0.00011,23.73912]
[1776345660198,37.55,74934.35,0.0,0.75922,0.00011,23.73912]
[1776345660207,37.55,74934.35,0.0,0.75922,0.00011,23.73912]
[1776345660282,37.55,74934.35,0.0,0.75922,0.00011,23.73912]
[1776345660446,37.55,74934.35,0.0,0.75922,0.00011,23.73912]
[1776345660622,37.55,74932.28,0.0,0.75899,0.00011,23.75064]
[1776345662636,37.55,74926.55,0.0,0.75836,0.00011,23.78241]
[1776345664056,37.55,74924.66,0.0,0.75816,0.00011,23.79288]
[1776345664109,37.55,74924.66,0.0,0.75816,0.00011,23.79288]
[1776345664118,37.55,74924.66,0.0,0.75816,0.00011,23.79288]
[1776345664656,37.55,74921.26,0.0,0.75779,0.00011,23.81163]
[1776345665461,37.55,74921.26,0.0,0.75779,0.00011,23.81163]
[1776345665513,37.55,74921.26,0.0,0.75779,0.00011,23.81163]
[1776345665694,37.55,74921.26,0.0,0.75779,0.00011,23.81163]
[1776345667677,37.55,74913.62,0.0,0.75695,0.00011,23.85366]
[1776345668449,37.55,74913.62,0.0,0.75695,0.00011,23.85366]
[1776345668502,37.55,74913.62,0.0,0.75695,0.00011,23.85366]
[1776345668689,37.55,74913.62,0.0,0.75695,0.00011,23.85366]
[1776345668733,37.55,74913.62,0.0,0.75695,0.00011,23.85366]
[1776345668728,37.55,74912.62,0.0,0.75684,0.00011,23.85916]
[1776345671705,37.55,74917.03,0.0,0.75732,0.00011,23.83484]
[1776345674125,37.55,74919.38,0.0,0.75758,0.00011,23.82189]
[1776345674177,37.55,74919.38,0.0,0.75758,0.00011,23.82189]
[1776345674194,37.55,74919.38,0.0,0.75758,0.00011,23.82189]
[1776345680770,37.55,74919.06,0.0,0.75755,0.00011,23.82361]
[1776345683961,37.55,74915.76,0.0,0.75719,0.00011,23.84169]
[1776345684014,37.55,74915.76,0.0,0.75719,0.00011,23.84169]
[1776345684193,37.55,74915.76,0.0,0.75719,0.00011,23.84169]
[1776345684439,37.55,74915.76,0.0,0.75719,0.00011,23.84169]
[1776345684445,37.55,74915.76,0.0,0.75719,0.00011,23.84169]
[1776345684695,37.55,74915.76,0.0,0.75719,0.00011,23.84169]
[1776345684539,37.55,74913.99,0.0,0.75699,0.00011,23.85136]
[1776345689835,37.55,74912.03,0.0,0.75679,0.00011,23.86171]
[1776345692950,37.55,74913.78,0.0,0.757,0.00011,23.84876]
[1776345693001,37.55,74913.78,0.0,0.757,0.00011,23.84876]
[1776345693194,37.55,74913.78,0.0,0.757,0.00011,23.84876]
[1776345693512,37.55,74913.78,0.0,0.757,0.00011,23.84876]
[1776345693545,37.55,74913.78,0.0,0.757,0.00011,23.84876]
[1776345693689,37.55,74913.78,0.0,0.757,0.00011,23.84876]
[1776345693548,37.55,74914.46,0.0,0.75708,0.00011,23.84496]
[1776345695846,37.55,74914.64,0.0,0.7571,0.00011,23.84386]
[1776345695905,37.55,74914.64,0.0,0.7571,0.00011,23.84386]
[1776345695940,37.55,74914.64,0.0,0.7571,0.00011,23.84386]
[1776345695960,37.55,74921.59,0.0,0.75786,0.00011,23.80561]
[1776345698287,37.55,74923.65,0.0,0.75808,0.00011,23.79426]
[1776345698340,37.55,74923.65,0.0,0.75808,0.00011,23.79426]
[1776345698446,37.55,74923.65,0.0,0.75808,0.00011,23.79426]
[1776345698545,37.55,74924.05,0.0,0.75813,0.00011,23.79205]
[1776345704346,37.55,74925.6,0.0,0.7583,0.00011,23.78354]
[1776345704399,37.55,74925.6,0.0,0.7583,0.00011,23.78354]
[1776345704440,37.55,74925.6,0.0,0.7583,0.00011,23.78354]
[1776345707123,37.55,74932.59,0.0,0.75906,0.00011,23.74513]
[1776345707176,37.55,74932.59,0.0,0.75906,0.00011,23.74513]
[1776345707187,37.55,74932.59,0.0,0.75906,0.00011,23.74513]
[1776345707224,37.55,74933.62,0.0,0.75917,0.00011,23.73951]
[1776345710678,37.55,74935.26,0.0,0.75934,0.00011,23.7306]
[1776345710699,37.55,74935.26,0.0,0.75934,0.00011,23.7306]
[1776345711820,37.55,74937.9,0.0,0.75963,0.00011,23.7162]
[1776345714643,37.55,74931.21,0.0,0.75889,0.00011,23.75331]
[1776345714689,37.55,74931.21,0.0,0.75889,0.00011,23.75331]
[1776345714695,37.55,74931.21,0.0,0.75889,0.00011,23.75331]
[1776345714788,37.55,74930.07,0.0,0.75877,0.00011,23.75966]
[1776345715012,37.55,74930.07,0.0,0.75877,0.00011,23.75966]
[1776345715204,37.55,74930.07,0.0,0.75877,0.00011,23.75966]
[1776345721679,37.55,74929.27,0.0,0.75868,0.00011,23.76441]
[1776345721702,37.55,74929.56,0.0,0.75871,0.00011,23.76287]
[1776345721935,37.55,74929.56,0.0,0.75871,0.00011,23.76287]
[1776345722638,37.55,74929.56,0.0,0.75871,0.00011,23.76287]
[1776345722687,37.55,74929.56,0.0,0.75871,0.00011,23.76287]
[1776345722697,37.55,74929.56,0.0,0.75871,0.00011,23.76287]
[1776345724074,37.55,74922.32,0.0,0.75791,0.00011,23.8029]
[1776345726305,37.55,74921.07,0.0,0.75778,0.00011,23.8098]
[1776345726430,37.55,74921.07,0.0,0.75778,0.00011,23.8098]
[1776345726445,37.55,74921.07,0.0,0.75778,0.00011,23.8098]
[1776345726531,37.55,74920.14,0.0,0.75768,0.00011,23.81494]
[1776345727082,37.55,74920.14,0.0,0.75768,0.00011,23.81494]
[1776345727135,37.55,74920.14,0.0,0.75768,0.00011,23.81494]
[1776345727192,37.55,74920.14,0.0,0.75768,0.00011,23.81494]
[1776345733573,37.55,74924.38,0.0,0.75814,0.00011,23.79175]
[1776345733625,37.55,74924.38,0.0,0.75814,0.00011,23.79175]
[1776345733695,37.55,74924.38,0.0,0.75814,0.00011,23.79175]
[1776345736091,37.55,74919.54,0.0,0.75761,0.00011,23.81848]
[1776345736143,37.55,74919.54,0.0,0.75761,0.00011,23.81848]
[1776345736190,37.55,74919.54,0.0,0.75761,0.00011,23.81848]
[1776345736192,37.55,74920.15,0.0,0.75767,0.00011,23.81514]
[1776345741044,37.55,74922.85,0.0,0.75796,0.00011,23.80042]
[1776345741096,37.55,74922.85,0.0,0.75796,0.00011,23.80042]
[1776345741189,37.55,74922.85,0.0,0.75796,0.00011,23.80042]
[1776345741195,37.55,74924.01,0.0,0.75809,0.00011,23.79408]
[1776345741890,37.55,74924.01,0.0,0.75809,0.00011,23.79408]
[1776345741947,37.55,74924.01,0.0,0.75809,0.00011,23.79408]
[1776345742196,37.55,74924.01,0.0,0.75809,0.00011,23.79408]
[1776345742387,37.55,74924.01,0.0,0.75809,0.00011,23.79408]
[1776345742434,37.55,74924.01,0.0,0.75809,0.00011,23.79408]
[1776345742488,37.55,74922.87,0.0,0.75796,0.00011,23.8004]
[1776345743209,37.55,74921.32,0.0,0.75779,0.00011,23.80897]
[1776345745223,37.55,74918.85,0.0,0.75752,0.00011,23.82261]
[1776345750259,37.55,74918.73,0.0,0.75751,0.00011,23.82336]
[1776345752688,37.55,74917.79,0.0,0.75742,0.00011,23.82534]
[1776345752691,37.55,74917.79,0.0,0.75742,0.00011,23.82534]
[1776345752778,37.55,74911.42,0.0,0.75673,0.00011,23.86032]
[1776345752936,37.55,74911.42,0.0,0.75673,0.00011,23.86032]
[1776345753279,37.55,74905.67,0.0,0.7561,0.00011,23.89181]
[1776345755238,37.55,74904.99,0.0,0.75602,0.00011,23.89547]
[1776345756583,37.55,74903.4,0.0,0.75585,0.00011,23.90411]
[1776345756635,37.55,74903.4,0.0,0.75585,0.00011,23.90411]
[1776345756691,37.55,74903.4,0.0,0.75585,0.00011,23.90411]
[1776345756790,37.55,74903.69,0.0,0.75588,0.00011,23.90246]
[1776345762342,37.55,74901.83,0.0,0.75569,0.00011,23.91218]
[1776345767377,37.55,74901.2,0.0,0.75563,0.00011,23.91523]
[1776345772413,37.55,74900.48,0.0,0.75556,0.00011,23.91873]
[1776345774658,37.55,74899.6,0.0,0.75546,0.00011,23.92346]
[1776345774702,37.55,74899.6,0.0,0.75546,0.00011,23.92346]
[1776345774834,37.55,74899.6,0.0,0.75546,0.00011,23.92346]
[1776345774774,37.55,74899.56,0.0,0.75546,0.00011,23.92358]
[1776345775494,37.55,74899.56,0.0,0.75546,0.00011,23.92358]
[1776345775688,37.55,74899.56,0.0,0.75546,0.00011,23.92358]
[1776345775789,37.55,74899.65,0.0,0.75547,0.00011,23.923]
[1776345781279,37.55,74899.99,0.0,0.75551,0.00011,23.92079]
[1776345781332,37.55,74899.99,0.0,0.75551,0.00011,23.92079]
[1776345781443,37.55,74899.99,0.0,0.75551,0.00011,23.92079]
[1776345781476,37.55,74899.45,0.0,0.75546,0.00011,23.92357]
[1776345786512,37.54,74900.38,0.0,0.75557,0.00011,23.91805]
[1776345788528,37.54,74900.92,0.0,0.75563,0.00011,23.91501]
[1776345788580,37.54,74900.92,0.0,0.75563,0.00011,23.91501]
[1776345788691,37.54,74900.92,0.0,0.75563,0.00011,23.91501]
[1776345788791,37.54,74902.76,0.0,0.75583,0.00011,23.90487]
[1776345794571,37.54,74903.09,0.0,0.75588,0.00011,23.90265]
[1776345796585,37.54,74905.6,0.0,0.75616,0.00011,23.88877]
[1776345796964,37.54,74905.6,0.0,0.75616,0.00011,23.88877]
[1776345797017,37.54,74905.6,0.0,0.75616,0.00011,23.88877]
[1776345797189,37.54,74905.6,0.0,0.75616,0.00011,23.88877]
[1776345797592,37.54,74906.1,0.0,0.75621,0.00011,23.88598]
[1776345802627,37.54,74906.33,0.0,0.75624,0.00011,23.88446]
[1776345807662,37.54,74905.7,0.0,0.75618,0.00011,23.88768]
[1776345810550,37.54,74904.12,0.0,0.75601,0.00011,23.89623]
[1776345810616,37.54,74904.12,0.0,0.75601,0.00011,23.89623]
[1776345810693,37.54,74904.12,0.0,0.75601,0.00011,23.89623]
[1776345810791,37.54,74903.36,0.0,0.75592,0.00011,23.90033]
[1776345816725,37.54,74903.16,0.0,0.75593,0.00011,23.89785]
[1776345817643,37.54,74903.16,0.0,0.75593,0.00011,23.89785]
[1776345817695,37.54,74903.16,0.0,0.75593,0.00011,23.89785]
[1776345817732,37.54,74904.26,0.0,0.75605,0.00011,23.89177]
[1776345817937,37.54,74904.26,0.0,0.75605,0.00011,23.89177]
[1776345823774,37.54,74904.71,0.0,0.7561,0.00011,23.88898]
[1776345828809,37.54,74904.56,0.0,0.75609,0.00011,23.88952]
[1776345833180,37.53,74903.36,0.0,0.75597,0.00011,23.89585]
[1776345833226,37.53,74903.36,0.0,0.75597,0.00011,23.89585]
[1776345833279,37.53,74903.36,0.0,0.75597,0.00011,23.89585]
[1776345833649,37.53,74903.36,0.0,0.75597,0.00011,23.89585]
[1776345833692,37.53,74903.36,0.0,0.75597,0.00011,23.89585]
[1776345833844,37.53,74900.26,0.0,0.75563,0.00011,23.91275]
[1776345835862,37.53,74897.15,0.0,0.75529,0.00011,23.9296]
[1776345836869,37.53,74894.17,0.0,0.75496,0.00011,23.94578]
[1776345837876,37.53,74887.72,0.0,0.75426,0.00011,23.98086]
[1776345838385,37.53,74887.72,0.0,0.75426,0.00011,23.98086]
[1776345838439,37.53,74887.72,0.0,0.75426,0.00011,23.98086]
[1776345838443,37.53,74887.72,0.0,0.75426,0.00011,23.98086]
[1776345838692,37.53,74887.72,0.0,0.75426,0.00011,23.98086]
[1776345838883,37.53,74887.32,0.0,0.75421,0.00011,23.9829]
[1776345843918,37.53,74888.98,0.0,0.75441,0.00011,23.9729]
[1776345848955,37.53,74888.93,0.0,0.75443,0.00011,23.97221]
[1776345849339,37.53,74888.93,0.0,0.75443,0.00011,23.97221]
[1776345850603,37.53,74887.88,0.0,0.75432,0.00011,23.97774]
[1776345850655,37.53,74887.88,0.0,0.75432,0.00011,23.97774]
[1776345850696,37.53,74887.88,0.0,0.75432,0.00011,23.97774]
[1776345850968,37.52,74887.41,0.0,0.75427,0.00011,23.9801]
[1776345856003,37.52,74890.57,0.0,0.75464,0.00011,23.9616]
[1776345857077,37.52,74890.57,0.0,0.75464,0.00011,23.9616]
[1776345857133,37.52,74890.57,0.0,0.75464,0.00011,23.9616]
[1776345857197,37.52,74890.57,0.0,0.75464,0.00011,23.9616]
[1776345857287,37.52,74891.74,0.0,0.75477,0.00011,23.95502]
[1776345863052,37.52,74891.24,0.0,0.75474,0.00011,23.95665]
[1776345868091,37.51,74892.4,0.0,0.75488,0.00011,23.94941]
[1776345869328,37.51,74892.4,0.0,0.75488,0.00011,23.94941]
[1776345869378,37.51,74892.4,0.0,0.75488,0.00011,23.94941]
[1776345869441,37.51,74892.4,0.0,0.75488,0.00011,23.94941]
[1776345869479,37.51,74900.09,0.0,0.75573,0.00011,23.90717]
[1776345870101,37.51,74903.31,0.0,0.75609,0.00011,23.88941]
[1776345875136,37.51,74911.46,0.0,0.75701,0.00011,23.84099]
[1776345876593,37.51,74911.46,0.0,0.75701,0.00011,23.84099]
[1776345876819,37.51,74915.34,0.0,0.75744,0.00011,23.81961]
[1776345877372,37.51,74915.34,0.0,0.75744,0.00011,23.81961]
[1776345877414,37.51,74915.34,0.0,0.75744,0.00011,23.81961]
[1776345877447,37.51,74915.34,0.0,0.75744,0.00011,23.81961]
[1776345877465,37.51,74913.63,0.0,0.75725,0.00011,23.82899]
[1776345881178,37.51,74911.44,0.0,0.75701,0.00011,23.84087]
[1776345883928,37.51,74911.47,0.0,0.75702,0.00011,23.84066]
[1776345883944,37.51,74911.47,0.0,0.75702,0.00011,23.84066]
[1776345883974,37.51,74911.47,0.0,0.75702,0.00011,23.84066]
[1776345884823,37.51,74911.3,0.0,0.757,0.00011,23.84155]
[1776345884942,37.51,74911.3,0.0,0.757,0.00011,23.84155]
[1776345884835,37.51,74910.36,0.0,0.7569,0.00011,23.84667]
[1776345890241,37.51,74909.77,0.0,0.75684,0.00011,23.84961]
[1776345891452,37.51,74909.77,0.0,0.75684,0.00011,23.84961]
[1776345891499,37.51,74909.77,0.0,0.75684,0.00011,23.84961]
[1776345891698,37.51,74909.77,0.0,0.75684,0.00011,23.84961]
[1776345891750,37.51,74909.77,0.0,0.75684,0.00011,23.84956]
[1776345895276,37.51,74912.3,0.0,0.75712,0.00011,23.83544]
[1776345896739,37.51,74912.3,0.0,0.75712,0.00011,23.83544]
[1776345896751,37.51,74912.3,0.0,0.75712,0.00011,23.83544]
[1776345896939,37.51,74912.3,0.0,0.75712,0.00011,23.83544]
[1776345896800,37.51,74912.7,0.0,0.75716,0.00011,23.83321]
[1776345897294,37.51,74917.53,0.0,0.75769,0.00011,23.80661]
[1776345898304,37.51,74928.32,0.0,0.75887,0.00011,23.74712]
[1776345899311,37.51,74933.15,0.0,0.7594,0.00011,23.7205]
[1776345901325,37.51,74929.6,0.0,0.75901,0.00011,23.74032]
[1776345903111,37.51,74929.98,0.0,0.75905,0.00011,23.7383]
[1776345903196,37.51,74929.98,0.0,0.75905,0.00011,23.7383]
[1776345903340,37.51,74929.14,0.0,0.75895,0.00011,23.74302]
[1776345904200,37.51,74929.14,0.0,0.75895,0.00011,23.74302]
[1776345909381,37.51,74930.47,0.0,0.75909,0.00011,23.7362]
[1776345912044,37.51,74930.08,0.0,0.75904,0.00011,23.73855]
[1776345912091,37.51,74930.08,0.0,0.75904,0.00011,23.73855]
[1776345912202,37.51,74930.08,0.0,0.75904,0.00011,23.73855]
[1776345912403,37.51,74930.18,0.0,0.75905,0.00011,23.7381]
[1776345917438,37.51,74930.59,0.0,0.75909,0.00011,23.73634]
[1776345922728,37.51,74932.3,0.0,0.75927,0.00011,23.72712]
[1776345922781,37.51,74932.3,0.0,0.75927,0.00011,23.72712]
[1776345922942,37.51,74932.3,0.0,0.75927,0.00011,23.72712]
[1776345923043,37.51,74932.3,0.0,0.75926,0.00011,23.72749]
[1776345928515,37.52,74930.35,0.0,0.75904,0.00011,23.73897]
[1776345932330,37.52,74929.58,0.0,0.75896,0.00011,23.74036]
[1776345932336,37.52,74929.58,0.0,0.75896,0.00011,23.74036]
[1776345932443,37.52,74929.58,0.0,0.75896,0.00011,23.74036]
[1776345932543,37.52,74929.51,0.0,0.75895,0.00011,23.74085]
[1776345937578,37.52,74929.74,0.0,0.75897,0.00011,23.74016]
[1776345941012,37.52,74931.59,0.0,0.75917,0.00011,23.73018]
[1776345941065,37.52,74931.59,0.0,0.75917,0.00011,23.73018]
[1776345941189,37.52,74931.7,0.0,0.75918,0.00011,23.72971]
[1776345941606,37.52,74931.74,0.0,0.75918,0.00011,23.72962]
[1776345944627,37.52,74927.87,0.0,0.75875,0.00011,23.75136]
[1776345945633,37.52,74925.5,0.0,0.75849,0.00011,23.76454]
[1776345947200,37.52,74924.98,0.0,0.75843,0.00011,23.7675]
[1776345947252,37.52,74924.98,0.0,0.75843,0.00011,23.7675]
[1776345947445,37.52,74924.98,0.0,0.75843,0.00011,23.7675]
[1776345947648,37.52,74924.24,0.0,0.75835,0.00011,23.77167]
[1776345952683,37.53,74925.78,0.0,0.75851,0.00011,23.76363]
[1776345953475,37.53,74925.78,0.0,0.75851,0.00011,23.76363]
[1776345953527,37.53,74925.78,0.0,0.75851,0.00011,23.76363]
[1776345953689,37.53,74926.5,0.0,0.75858,0.00011,23.75976]
[1776345956440,37.53,74927.35,0.0,0.75867,0.00011,23.75529]
[1776345958382,37.53,74926.63,0.0,0.75859,0.00011,23.75948]
[1776345958936,37.53,74926.63,0.0,0.75859,0.00011,23.75948]
[1776345958950,37.53,74926.63,0.0,0.75859,0.00011,23.75948]
[1776345958969,37.53,74921.51,0.0,0.75803,0.00011,23.78781]
[1776345964768,37.53,74919.28,0.0,0.75778,0.00011,23.80053]
[1776345968797,37.53,74916.93,0.0,0.75751,0.00011,23.81374]
[1776345971820,37.53,74927.91,0.0,0.75871,0.00011,23.75343]
[1776345972827,37.53,74930.26,0.0,0.75896,0.00011,23.74059]
[1776345974436,37.53,74931.4,0.0,0.75909,0.00011,23.73443]
[1776345974491,37.53,74931.4,0.0,0.75909,0.00011,23.73443]
[1776345974692,37.53,74931.4,0.0,0.75909,0.00011,23.73443]
[1776345974841,37.53,74932.88,0.0,0.75924,0.00011,23.7264]
[1776345976855,37.53,74937.88,0.0,0.75978,0.00011,23.69908]
[1776345977861,37.53,74940.35,0.0,0.76005,0.00011,23.68559]
[1776345978687,37.53,74940.35,0.0,0.76005,0.00011,23.68559]
[1776345978739,37.53,74940.35,0.0,0.76005,0.00011,23.68559]
[1776345978935,37.53,74940.35,0.0,0.76005,0.00011,23.68559]
[1776345979036,37.53,74944.6,0.0,0.76051,0.00011,23.66226]
[1776345981890,37.54,74942.41,0.0,0.76026,0.00011,23.67504]
[1776345982897,37.54,74938.35,0.0,0.75981,0.00011,23.69771]
[1776345983683,37.54,74938.35,0.0,0.75981,0.00011,23.69771]
[1776345983697,37.54,74938.35,0.0,0.75981,0.00011,23.69771]
[1776345983757,37.54,74938.35,0.0,0.75981,0.00011,23.69771]
[1776345983904,37.54,74937.06,0.0,0.75967,0.00011,23.70501]
[1776345987299,37.54,74937.16,0.0,0.75967,0.00011,23.70494]
[1776345987435,37.54,74937.16,0.0,0.75967,0.00011,23.70494]
[1776345987932,37.54,74937.4,0.0,0.75969,0.00011,23.70378]
[1776345992761,37.54,74937.98,0.0,0.75976,0.00011,23.698]
[1776345992806,37.54,74937.98,0.0,0.75976,0.00011,23.698]
[1776345992934,37.54,74937.98,0.0,0.75976,0.00011,23.698]
[1776345992967,37.54,74938.19,0.0,0.75978,0.00011,23.697]
[1776345995989,37.54,74935.36,0.0,0.75947,0.00011,23.71312]
[1776345997572,37.54,74935.75,0.0,0.75951,0.00011,23.71112]
[1776345997624,37.54,74935.75,0.0,0.75951,0.00011,23.71112]
[1776345997687,37.54,74935.75,0.0,0.75951,0.00011,23.71112]
[1776345998003,37.55,74935.8,0.0,0.75951,0.00011,23.71098]
[1776346003038,37.55,74934.82,0.0,0.75939,0.00011,23.71711]
[1776346006970,37.55,74933.39,0.0,0.75922,0.00011,23.7254]
[1776346007025,37.55,74933.39,0.0,0.75922,0.00011,23.7254]
[1776346007066,37.55,74933.92,0.0,0.75928,0.00011,23.7226]
[1776346007195,37.55,74933.92,0.0,0.75928,0.00011,23.7226]
[1776346013111,37.55,74935.5,0.0,0.75944,0.00011,23.71465]
[1776346014989,37.55,74935.85,0.0,0.75947,0.00011,23.71285]
[1776346014994,37.55,74935.85,0.0,0.75947,0.00011,23.71285]
[1776346015124,37.55,74935.26,0.0,0.75941,0.00011,23.71624]
[1776346015200,37.55,74935.26,0.0,0.75941,0.00011,23.71624]
[1776346019158,37.56,74932.3,0.0,0.75907,0.00011,23.73321]
[1776346020969,37.56,74932.3,0.0,0.75907,0.00011,23.73321]
[1776346021031,37.56,74932.3,0.0,0.75907,0.00011,23.73321]
[1776346021038,37.56,74932.04,0.0,0.75904,0.00011,23.73476]
[1776346021198,37.56,74932.04,0.0,0.75904,0.00011,23.73476]
[1776346023189,37.56,74934.79,0.0,0.75934,0.00011,23.71993]
[1776346028147,37.56,74933.92,0.0,0.75923,0.00011,23.72511]
[1776346028153,37.56,74933.92,0.0,0.75923,0.00011,23.72511]
[1776346028203,37.56,74933.95,0.0,0.75923,0.00011,23.72506]
[1776346028221,37.56,74933.53,0.0,0.75919,0.00011,23.7275]
[1776346033256,37.56,74932.32,0.0,0.75904,0.00011,23.73476]
[1776346038290,37.56,74932.55,0.0,0.75906,0.00011,23.73404]
[1776346039203,37.56,74932.55,0.0,0.75906,0.00011,23.73404]
[1776346039216,37.56,74932.55,0.0,0.75906,0.00011,23.73404]
[1776346039440,37.56,74932.55,0.0,0.75906,0.00011,23.73404]
[1776346039461,37.56,74932.62,0.0,0.75906,0.00011,23.73377]
[1776346040787,37.56,74932.62,0.0,0.75906,0.00011,23.73377]
[1776346041358,37.56,74947.78,0.0,0.76071,0.00011,23.65009]
[1776346042340,37.56,74948.92,0.0,0.76083,0.00011,23.6441]
[1776346043759,37.56,74948.92,0.0,0.76083,0.00011,23.6441]
[1776346043764,37.56,74948.92,0.0,0.76083,0.00011,23.6441]
[1776346043857,37.57,74948.56,0.0,0.76078,0.00011,23.64631]
[1776346044642,37.57,74948.56,0.0,0.76078,0.00011,23.64631]
[1776346047843,37.57,74950.01,0.0,0.76093,0.00011,23.63889]
[1776346047924,37.57,74954.41,0.0,0.7614,0.00011,23.6147]
[1776346050373,37.57,74956.06,0.0,0.76158,0.00011,23.60569]
[1776346050420,37.57,74956.06,0.0,0.76158,0.00011,23.60569]
[1776346050440,37.57,74956.06,0.0,0.76158,0.00011,23.60569]
[1776346050522,37.57,74956.0,0.0,0.76157,0.00011,23.60611]
[1776346052410,37.57,74958.7,0.0,0.76188,0.00011,23.58775]
[1776346053417,37.57,74961.95,0.0,0.76224,0.00011,23.56947]
[1776346056266,37.57,74962.67,0.0,0.76232,0.00011,23.5654]
[1776346056318,37.57,74962.67,0.0,0.76232,0.00011,23.5654]
[1776346056443,37.57,74962.67,0.0,0.76232,0.00011,23.5654]
[1776346056514,37.57,74964.01,0.0,0.76246,0.00011,23.55807]
[1776346061472,37.56,74982.14,0.0,0.76443,0.00011,23.45604]
[1776346062480,37.56,74985.22,0.0,0.76477,0.00011,23.4381]
[1776346064837,37.56,74985.36,0.0,0.7648,0.00011,23.43681]
[1776346064931,37.56,74985.92,0.0,0.76487,0.00011,23.43317]
[1776346066508,37.56,74989.59,0.0,0.76528,0.00011,23.41169]
[1776346068523,37.55,74992.21,0.0,0.76557,0.00011,23.39656]
[1776346069529,37.55,74995.25,0.0,0.7659,0.00011,23.37938]
[1776346070536,37.55,74999.6,0.0,0.76636,0.00011,23.35501]
[1776346072550,37.56,74995.83,0.0,0.76595,0.00011,23.37666]
[1776346073557,37.56,74993.14,0.0,0.76566,0.00011,23.39176]
[1776346075488,37.56,74994.67,0.0,0.76583,0.00011,23.38301]
[1776346075531,37.56,74994.67,0.0,0.76583,0.00011,23.38301]
[1776346075691,37.56,74994.67,0.0,0.76583,0.00011,23.38301]
[1776346075785,37.56,74997.53,0.0,0.76613,0.00011,23.36688]
[1776346078592,37.56,74994.51,0.0,0.76581,0.00011,23.38398]
[1776346079935,37.56,74994.51,0.0,0.76581,0.00011,23.38398]
[1776346080082,37.56,74994.51,0.0,0.76581,0.00011,23.38398]
[1776346080163,37.56,74993.88,0.0,0.76574,0.00011,23.38736]
[1776346080229,37.56,74993.88,0.0,0.76574,0.00011,23.38736]
[1776346080607,37.55,75000.28,0.0,0.76643,0.00011,23.35123]
[1776346082621,37.56,75002.67,0.0,0.76668,0.00011,23.33832]
[1776346086684,37.56,75007.12,0.0,0.76713,0.00011,23.31479]
[1776346087470,37.56,75007.12,0.0,0.76713,0.00011,23.31479]
[1776346087663,37.56,75007.38,0.0,0.76714,0.00011,23.31408]
[1776346089676,37.57,75012.46,0.0,0.76765,0.00011,23.28708]
[1776346090642,37.57,75012.46,0.0,0.76765,0.00011,23.28708]
[1776346090683,37.57,75017.34,0.0,0.76815,0.00011,23.26067]
[1776346091691,37.58,75022.69,0.0,0.7687,0.00011,23.23188]
[1776346094712,37.59,75019.41,0.0,0.76826,0.00011,23.25539]
[1776346096726,37.6,75012.85,0.0,0.76752,0.00011,23.29494]
[1776346097386,37.6,75012.85,0.0,0.76752,0.00011,23.29494]
[1776346097391,37.6,75012.85,0.0,0.76752,0.00011,23.29494]
[1776346097436,37.6,75012.85,0.0,0.76752,0.00011,23.29494]
[1776346097733,37.6,75011.39,0.0,0.76734,0.00011,23.30404]
[1776346100754,37.61,75006.48,0.0,0.76678,0.00011,23.33378]
[1776346101762,37.61,74998.52,0.0,0.76592,0.00011,23.37886]
[1776346102771,37.61,74995.47,0.0,0.7656,0.00011,23.39593]
[1776346106176,37.61,74991.43,0.0,0.76517,0.00011,23.41846]
[1776346106645,37.61,74991.43,0.0,0.76517,0.00011,23.41846]
[1776346106662,37.61,74991.43,0.0,0.76517,0.00011,23.41846]
[1776346106692,37.61,74991.43,0.0,0.76517,0.00011,23.41846]
[1776346106800,37.61,74991.37,0.0,0.76516,0.00011,23.41874]
[1776346109821,37.61,74982.69,0.0,0.76423,0.00011,23.46708]
[1776346111836,37.61,74978.21,0.0,0.76377,0.00011,23.48862]
[1776346112447,37.61,74978.21,0.0,0.76377,0.00011,23.48862]
[1776346112499,37.61,74978.21,0.0,0.76377,0.00011,23.48862]
[1776346112713,37.61,74978.21,0.0,0.76377,0.00011,23.48862]
[1776346112843,37.61,74977.82,0.0,0.76374,0.00011,23.49066]
[1776346114857,37.61,74975.32,0.0,0.76347,0.00011,23.50431]
[1776346116871,37.61,74972.0,0.0,0.76312,0.00011,23.52246]
[1776346118328,37.61,74970.66,0.0,0.76298,0.00011,23.52973]
[1776346118365,37.61,74970.66,0.0,0.76298,0.00011,23.52973]
[1776346118455,37.61,74970.66,0.0,0.76298,0.00011,23.52973]
[1776346118885,37.61,74970.43,0.0,0.76296,0.00011,23.53081]
[1776346123670,37.6,74969.24,0.0,0.76285,0.00011,23.53661]
[1776346123691,37.6,74969.24,0.0,0.76285,0.00011,23.53661]
[1776346123722,37.6,74969.24,0.0,0.76285,0.00011,23.53661]
[1776346123920,37.6,74966.35,0.0,0.76254,0.00011,23.55246]
[1776346124453,37.6,74966.35,0.0,0.76254,0.00011,23.55246]
[1776346124698,37.6,74966.35,0.0,0.76254,0.00011,23.55246]
[1776346124927,37.6,74958.21,0.0,0.76166,0.00011,23.59742]
[1776346126941,37.6,74956.21,0.0,0.76146,0.00011,23.60793]
[1776346130972,37.6,74944.8,0.0,0.76024,0.00011,23.67036]
[1776346131978,37.6,74948.02,0.0,0.76058,0.00011,23.65265]
[1776346135414,37.6,74947.91,0.0,0.76056,0.00011,23.6536]
[1776346135443,37.6,74947.91,0.0,0.76056,0.00011,23.6536]
[1776346135465,37.6,74947.91,0.0,0.76056,0.00011,23.6536]
[1776346136007,37.6,74948.12,0.0,0.76058,0.00011,23.65256]
[1776346136322,37.6,74948.12,0.0,0.76058,0.00011,23.65256]
[1776346136447,37.6,74948.12,0.0,0.76058,0.00011,23.65256]
[1776346137014,37.6,74948.05,0.0,0.76058,0.00011,23.65306]
[1776346141845,37.6,74947.78,0.0,0.76054,0.00011,23.65502]
[1776346142890,37.6,74947.5,0.0,0.7605,0.00011,23.65668]
[1776346143056,37.6,74943.24,0.0,0.76004,0.00011,23.68034]
[1776346144063,37.6,74937.2,0.0,0.75938,0.00011,23.71376]
[1776346144835,37.6,74937.2,0.0,0.75938,0.00011,23.71376]
[1776346144887,37.6,74937.2,0.0,0.75938,0.00011,23.71376]
[1776346145069,37.6,74936.82,0.0,0.75934,0.00011,23.7159]
[1776346145991,37.6,74936.82,0.0,0.75934,0.00011,23.7159]
[1776346147389,37.6,74935.36,0.0,0.75918,0.00011,23.72404]
[1776346147435,37.6,74935.36,0.0,0.75918,0.00011,23.72404]
[1776346147695,37.6,74935.36,0.0,0.75918,0.00011,23.72404]
[1776346149109,37.6,74954.39,0.0,0.76124,0.00011,23.61896]
[1776346150113,37.6,74970.14,0.0,0.76294,0.00011,23.53151]
[1776346151013,37.6,74970.14,0.0,0.76294,0.00011,23.53151]
[1776346151120,37.6,74977.05,0.0,0.76369,0.00011,23.49303]
[1776346152128,37.6,74985.47,0.0,0.76459,0.00011,23.44621]
[1776346153136,37.6,74984.41,0.0,0.76448,0.00011,23.45196]
[1776346155173,37.6,74982.74,0.0,0.7643,0.00011,23.46103]
[1776346158696,37.6,74981.26,0.0,0.76416,0.00011,23.46872]
[1776346158924,37.6,74981.26,0.0,0.76416,0.00011,23.46872]
[1776346158946,37.6,74981.26,0.0,0.76416,0.00011,23.46872]
[1776346159179,37.6,74982.61,0.0,0.7643,0.00011,23.46103]
[1776346162079,37.6,74983.14,0.0,0.76436,0.00011,23.4578]
[1776346162201,37.6,74983.14,0.0,0.76436,0.00011,23.4578]
[1776346162226,37.6,74983.14,0.0,0.76436,0.00011,23.4578]
[1776346162832,37.6,74982.93,0.0,0.76434,0.00011,23.45884]
[1776346162951,37.6,74982.93,0.0,0.76434,0.00011,23.45884]
[1776346165318,37.6,74990.67,0.0,0.76518,0.00011,23.41533]
[1776346165371,37.6,74990.74,0.0,0.76519,0.00011,23.41485]
[1776346165468,37.6,74990.74,0.0,0.76519,0.00011,23.41485]
[1776346166230,37.6,74989.7,0.0,0.76508,0.00011,23.42059]
[1776346168771,37.6,74989.42,0.0,0.76505,0.00011,23.42196]
[1776346168921,37.6,74989.42,0.0,0.76505,0.00011,23.42196]
[1776346168945,37.6,74989.42,0.0,0.76505,0.00011,23.42196]
[1776346170631,37.6,74983.17,0.0,0.76439,0.00011,23.45668]
[1776346170683,37.6,74983.17,0.0,0.76439,0.00011,23.45668]
[1776346170939,37.6,74983.17,0.0,0.76439,0.00011,23.45668]
[1776346171267,37.6,74980.9,0.0,0.76416,0.00011,23.466]
[1776346175866,37.59,74978.3,0.0,0.7639,0.00011,23.47989]
[1776346175904,37.59,74978.3,0.0,0.7639,0.00011,23.47989]
[1776346175942,37.59,74978.3,0.0,0.7639,0.00011,23.47989]
[1776346176467,37.59,74977.24,0.0,0.76378,0.00011,23.48564]
[1776346176587,37.59,74977.24,0.0,0.76378,0.00011,23.48564]
[1776346176713,37.59,74977.24,0.0,0.76378,0.00011,23.48564]
[1776346177309,37.59,74973.34,0.0,0.76337,0.00011,23.50721]
[1776346179324,37.59,74967.31,0.0,0.76273,0.00011,23.54036]
[1776346181821,37.59,74968.75,0.0,0.76289,0.00011,23.53189]
[1776346181873,37.59,74968.75,0.0,0.76289,0.00011,23.53189]
[1776346181942,37.59,74968.75,0.0,0.76289,0.00011,23.53189]
[1776346182961,37.59,74968.75,0.0,0.76289,0.00011,23.53189]
[1776346183076,37.59,74968.75,0.0,0.76289,0.00011,23.53189]
[1776346183223,37.59,74968.75,0.0,0.76289,0.00011,23.53189]
[1776346183303,37.59,74971.04,0.0,0.76314,0.00011,23.51871]
[1776346185522,37.59,74973.55,0.0,0.76342,0.00011,23.50452]
[1776346185574,37.59,74973.55,0.0,0.76342,0.00011,23.50452]
[1776346185701,37.59,74973.55,0.0,0.76342,0.00011,23.50452]
[1776346191408,37.58,74973.43,0.0,0.76343,0.00011,23.5038]
[1776346192784,37.58,74973.43,0.0,0.76343,0.00011,23.5038]
[1776346192833,37.58,74973.43,0.0,0.76343,0.00011,23.5038]
[1776346192939,37.58,74973.43,0.0,0.76343,0.00011,23.5038]
[1776346193354,37.58,74973.43,0.0,0.76343,0.00011,23.5036]
[1776346193399,37.58,74973.43,0.0,0.76343,0.00011,23.5036]
[1776346193438,37.58,74973.43,0.0,0.76343,0.00011,23.5036]
[1776346199201,37.58,74974.68,0.0,0.76359,0.00011,23.49564]
[1776346199289,37.58,74974.68,0.0,0.76359,0.00011,23.49564]
[1776346199297,37.58,74975.24,0.0,0.76365,0.00011,23.49215]
[1776346199486,37.58,74975.24,0.0,0.76365,0.00011,23.49215]
[1776346199526,37.58,74977.43,0.0,0.76389,0.00011,23.47994]
[1776346200484,37.58,74985.38,0.0,0.76475,0.00011,23.43535]
[1776346201826,37.58,75008.99,0.0,0.76727,0.00011,23.30292]
[1776346202500,37.58,75018.63,0.0,0.7683,0.00011,23.24849]
[1776346203521,37.58,75014.32,0.0,0.76783,0.00011,23.27377]
[1776346205152,37.58,75014.32,0.0,0.76783,0.00011,23.27377]
[1776346205185,37.58,74997.3,0.0,0.76601,0.00011,23.36951]
[1776346205541,37.58,74983.13,0.0,0.76449,0.00011,23.44885]
[1776346206540,37.58,74973.21,0.0,0.76342,0.00011,23.50417]
[1776346207547,37.58,74961.22,0.0,0.76213,0.00011,23.57058]
[1776346209325,37.58,74961.22,0.0,0.76213,0.00011,23.57058]
[1776346208555,37.58,74954.8,0.0,0.76145,0.00011,23.60595]
[1776346209562,37.58,74952.7,0.0,0.76122,0.00011,23.61728]
[1776346210574,37.58,74944.92,0.0,0.76039,0.00011,23.66005]
[1776346211585,37.58,74925.8,0.0,0.75831,0.00011,23.76556]
[1776346212609,37.58,74896.29,0.0,0.75507,0.00011,23.92737]
[1776346213612,37.58,74863.38,0.0,0.75144,0.00011,24.10604]
[1776346214615,37.58,74843.85,0.0,0.74927,0.00011,24.21144]
[1776346215626,37.58,74838.21,0.0,0.74864,0.00011,24.2417]
[1776346216635,37.57,74839.15,0.0,0.74878,0.00011,24.23511]
[1776346220493,37.56,74836.14,0.0,0.74849,0.00011,24.24863]
[1776346220774,37.56,74837.22,0.0,0.74863,0.00011,24.24188]
[1776346222676,37.55,74844.68,0.0,0.74948,0.00011,24.20088]
[1776346224474,37.55,74847.09,0.0,0.74975,0.00011,24.18787]
[1776346224693,37.55,74851.38,0.0,0.75023,0.00011,24.16475]
[1776346225710,37.55,74871.58,0.0,0.75247,0.00011,24.05557]
[1776346226759,37.55,74888.32,0.0,0.75432,0.00011,23.96459]
[1776346227712,37.55,74897.07,0.0,0.75529,0.00011,23.91629]
[1776346229726,37.55,74901.49,0.0,0.75578,0.00011,23.89177]
[1776346234763,37.55,74889.69,0.0,0.75452,0.00011,23.95222]
[1776346237784,37.55,74895.38,0.0,0.75516,0.00011,23.92054]
[1776346239798,37.55,74887.78,0.0,0.75433,0.00011,23.96162]
[1776346240818,37.55,74877.57,0.0,0.7532,0.00011,24.01721]
[1776346241816,37.55,74868.7,0.0,0.75222,0.00011,24.0653]
[1776346242824,37.55,74862.89,0.0,0.75158,0.00011,24.09686]
[1776346246852,37.55,74857.98,0.0,0.75103,0.00011,24.12359]
[1776346250880,37.55,74871.47,0.0,0.75252,0.00011,24.05073]
[1776346251888,37.55,74882.68,0.0,0.75376,0.00011,23.98975]
[1776346252894,37.55,74884.53,0.0,0.75396,0.00011,23.97966]
[1776346257931,37.55,74889.36,0.0,0.7545,0.00011,23.95332]
[1776346260753,37.55,74892.48,0.0,0.75484,0.00011,23.9361]
[1776346260900,37.55,74892.48,0.0,0.75484,0.00011,23.9361]
[1776346260935,37.55,74892.48,0.0,0.75484,0.00011,23.9361]
[1776346260952,37.54,74891.72,0.0,0.75476,0.00011,23.94004]
[1776346263973,37.55,74884.61,0.0,0.75398,0.00011,23.97891]
[1776346264980,37.55,74890.8,0.0,0.75466,0.00011,23.94531]
[1776346266012,37.55,74899.33,0.0,0.75559,0.00011,23.8989]
[1776346267010,37.55,74909.24,0.0,0.75668,0.00011,23.84446]
[1776346269025,37.54,74902.99,0.0,0.756,0.00011,23.87848]
[1776346271245,37.54,74901.5,0.0,0.75584,0.00011,23.8865]
[1776346271302,37.54,74911.43,0.0,0.75693,0.00011,23.83192]
[1776346272064,37.54,74911.43,0.0,0.75693,0.00011,23.83192]
[1776346272159,37.54,74918.73,0.0,0.75773,0.00011,23.79172]
[1776346273064,37.54,74886.28,0.0,0.75417,0.00011,23.96937]
[1776346274071,37.54,74867.96,0.0,0.75215,0.00011,24.06863]
[1776346275078,37.54,74872.19,0.0,0.75263,0.00011,24.04534]
[1776346276085,37.54,74881.02,0.0,0.7536,0.00011,23.99748]
[1776346277092,37.54,74885.85,0.0,0.75413,0.00011,23.97136]
[1776346280116,37.54,74873.29,0.0,0.75273,0.00011,24.04029]
[1776346281123,37.55,74858.78,0.0,0.75112,0.00011,24.11899]
[1776346282130,37.55,74857.51,0.0,0.75098,0.00011,24.12589]
[1776346283137,37.55,74862.27,0.0,0.75151,0.00011,24.1002]
[1776346284144,37.55,74856.93,0.0,0.75091,0.00011,24.12913]
[1776346286158,37.55,74849.78,0.0,0.75012,0.00011,24.16774]
[1776346287466,37.55,74849.78,0.0,0.75012,0.00011,24.16774]
[1776346287518,37.55,74846.07,0.0,0.74971,0.00011,24.18771]
[1776346287687,37.55,74846.07,0.0,0.74971,0.00011,24.18771]
[1776346288172,37.55,74846.63,0.0,0.74977,0.00011,24.18467]
[1776346292234,37.55,74848.61,0.0,0.75001,0.00011,24.17077]
[1776346292342,37.55,74848.61,0.0,0.75001,0.00011,24.17077]
[1776346292434,37.55,74848.61,0.0,0.75001,0.00011,24.17077]
[1776346292439,37.55,74846.81,0.0,0.74981,0.00011,24.18045]
[1776346294227,37.55,74839.99,0.0,0.74905,0.00011,24.21706]
[1776346295733,37.54,74837.44,0.0,0.74877,0.00011,24.2307]
[1776346295764,37.54,74837.44,0.0,0.74877,0.00011,24.2307]
[1776346295941,37.54,74837.44,0.0,0.74877,0.00011,24.2307]
[1776346296241,37.54,74839.25,0.0,0.74897,0.00011,24.22091]
[1776346297250,37.54,74829.86,0.0,0.74792,0.00011,24.2712]
[1776346298257,37.54,74822.8,0.0,0.74713,0.00011,24.30883]
[1776346299287,37.54,74822.8,0.0,0.74713,0.00011,24.30883]
[1776346302285,37.55,74805.76,0.0,0.7452,0.00011,24.40055]
[1776346303292,37.55,74796.74,0.0,0.74419,0.00011,24.44852]
[1776346304299,37.55,74785.97,0.0,0.74297,0.00011,24.50553]
[1776346305306,37.55,74770.67,0.0,0.74124,0.00011,24.58606]
[1776346306313,37.55,74765.59,0.0,0.74066,0.00011,24.61263]
[1776346307320,37.55,74769.9,0.0,0.74115,0.00011,24.58994]
[1776346308327,37.55,74779.86,0.0,0.74228,0.00011,24.53752]
[1776346310341,37.55,74770.82,0.0,0.74126,0.00011,24.58501]
[1776346311348,37.55,74772.8,0.0,0.74148,0.00011,24.57455]
[1776346312355,37.55,74777.51,0.0,0.74202,0.00011,24.54974]
[1776346314369,37.55,74772.73,0.0,0.74148,0.00011,24.5748]
[1776346315376,37.55,74778.87,0.0,0.74217,0.00011,24.54247]
[1776346316857,37.55,74780.24,0.0,0.74233,0.00011,24.53525]
[1776346316937,37.55,74780.24,0.0,0.74233,0.00011,24.53525]
[1776346317389,37.55,74781.33,0.0,0.74245,0.00011,24.52951]
[1776346317732,37.55,74781.33,0.0,0.74245,0.00011,24.52951]
[1776346317945,37.55,74781.33,0.0,0.74245,0.00011,24.52951]
[1776346320412,37.55,74792.01,0.0,0.74366,0.00011,24.47319]
[1776346321978,37.55,74791.15,0.0,0.74356,0.00011,24.47781]
[1776346322425,37.55,74796.77,0.0,0.74419,0.00011,24.44814]
[1776346323438,37.55,74811.39,0.0,0.74584,0.00011,24.37062]
[1776346324443,37.55,74830.42,0.0,0.74797,0.00011,24.26881]
[1776346325451,37.55,74840.28,0.0,0.74908,0.00011,24.21581]
[1776346326459,37.55,74856.22,0.0,0.75085,0.00011,24.12992]
[1776346327470,37.55,74867.62,0.0,0.75211,0.00011,24.0683]
[1776346328477,37.55,74846.14,0.0,0.74973,0.00011,24.18439]
[1776346329484,37.55,74827.25,0.0,0.74762,0.00011,24.28572]
[1776346330491,37.55,74817.12,0.0,0.74648,0.00011,24.34008]
[1776346331498,37.55,74817.51,0.0,0.74653,0.00011,24.3378]
[1776346332505,37.55,74821.46,0.0,0.74697,0.00011,24.31653]
[1776346334519,37.54,74817.22,0.0,0.74651,0.00011,24.3388]
[1776346336534,37.54,74823.62,0.0,0.74723,0.00011,24.30426]
[1776346337541,37.54,74832.96,0.0,0.74828,0.00011,24.25409]
[1776346339555,37.54,74830.36,0.0,0.74799,0.00011,24.26775]
[1776346341570,37.54,74820.77,0.0,0.74692,0.00011,24.31882]
[1776346342576,37.54,74812.71,0.0,0.74602,0.00011,24.36166]
[1776346344591,37.54,74813.38,0.0,0.74611,0.00011,24.35769]
[1776346348620,37.54,74818.2,0.0,0.74666,0.00011,24.33153]
[1776346349633,37.54,74833.39,0.0,0.74835,0.00011,24.25049]
[1776346350636,37.54,74842.72,0.0,0.7494,0.00011,24.20019]
[1776346351643,37.54,74844.56,0.0,0.74962,0.00011,24.187]
[1776346353657,37.54,74852.88,0.0,0.75055,0.00011,24.14209]
[1776346355671,37.54,74856.94,0.0,0.751,0.00011,24.12016]
[1776346357685,37.54,74850.43,0.0,0.75028,0.00011,24.15538]
[1776346360709,37.54,74839.69,0.0,0.74908,0.00011,24.21325]
[1776346361715,37.54,74825.48,0.0,0.74749,0.00011,24.28945]
[1776346362725,37.54,74822.0,0.0,0.7471,0.00011,24.308]
[1776346363732,37.54,74829.04,0.0,0.74789,0.00011,24.27021]
[1776346364739,37.54,74841.39,0.0,0.74927,0.00011,24.20379]
[1776346366558,37.54,74846.48,0.0,0.74984,0.00011,24.17625]
[1776346367760,37.54,74854.12,0.0,0.75069,0.00011,24.13507]
[1776346369774,37.54,74847.19,0.0,0.74992,0.00011,24.17253]
[1776346371790,37.54,74851.1,0.0,0.75036,0.00011,24.15149]
[1776346372808,37.54,74858.1,0.0,0.75113,0.00011,24.11372]
[1776346373808,37.54,74867.46,0.0,0.75217,0.00011,24.06307]
[1776346374815,37.54,74868.21,0.0,0.75225,0.00011,24.05921]
[1776346377836,37.54,74862.67,0.0,0.75163,0.00011,24.0896]
[1776346380857,37.54,74854.68,0.0,0.75074,0.00011,24.13309]
[1776346381864,37.54,74850.43,0.0,0.75026,0.00011,24.15608]
[1776346386908,37.54,74839.61,0.0,0.74905,0.00011,24.21443]
[1776346387906,37.54,74818.77,0.0,0.74672,0.00011,24.32601]
[1776346388913,37.54,74809.69,0.0,0.74571,0.00011,24.37419]
[1776346390928,37.54,74816.4,0.0,0.74647,0.00011,24.33802]
[1776346391937,37.54,74822.93,0.0,0.74721,0.00011,24.30298]
[1776346393968,37.54,74830.3,0.0,0.74804,0.00011,24.26328]
[1776346394971,37.54,74835.46,0.0,0.74861,0.00011,24.23552]
[1776346396985,37.53,74831.28,0.0,0.74815,0.00011,24.2578]
[1776346399005,37.53,74819.88,0.0,0.74688,0.00011,24.31858]
[1776346400020,37.53,74812.74,0.0,0.74608,0.00011,24.35651]
[1776346401025,37.53,74817.82,0.0,0.74665,0.00011,24.32922]
[1776346404046,37.53,74823.25,0.0,0.74727,0.00011,24.29974]
[1776346405705,37.53,74823.38,0.0,0.74729,0.00011,24.2989]
[1776346405757,37.53,74823.38,0.0,0.74729,0.00011,24.2989]
[1776346405940,37.53,74823.38,0.0,0.74729,0.00011,24.2989]
[1776346407073,37.53,74837.39,0.0,0.74886,0.00011,24.22356]
[1776346408080,37.53,74851.44,0.0,0.75043,0.00011,24.14788]
[1776346409088,37.53,74851.83,0.0,0.75047,0.00011,24.14581]
[1776346410095,37.53,74842.77,0.0,0.74946,0.00011,24.19465]
[1776346413116,37.53,74849.22,0.0,0.7502,0.00011,24.15666]
[1776346415133,37.53,74841.62,0.0,0.74935,0.00011,24.19761]
[1776346417467,37.53,74839.97,0.0,0.74917,0.00011,24.20644]
[1776346417511,37.53,74839.97,0.0,0.74917,0.00011,24.20644]
[1776346417523,37.53,74839.97,0.0,0.74917,0.00011,24.20644]
[1776346418154,37.53,74828.23,0.0,0.74786,0.00011,24.26932]
[1776346419161,37.53,74817.79,0.0,0.74669,0.00011,24.32501]
[1776346420221,37.53,74816.88,0.0,0.74659,0.00011,24.32968]
[1776346421214,37.53,74821.75,0.0,0.74714,0.00011,24.30349]
[1776346422222,37.53,74825.73,0.0,0.74759,0.00011,24.28204]
[1776346424236,37.53,74821.52,0.0,0.74713,0.00011,24.30425]
[1776346425510,37.53,74821.52,0.0,0.74713,0.00011,24.30425]
[1776346425593,37.53,74821.52,0.0,0.74713,0.00011,24.30425]
[1776346425704,37.52,74821.75,0.0,0.74716,0.00011,24.30286]
[1776346425913,37.52,74821.75,0.0,0.74716,0.00011,24.30286]
[1776346425940,37.52,74821.75,0.0,0.74716,0.00011,24.30286]
[1776346431285,37.52,74820.23,0.0,0.74701,0.00011,24.30997]
[1776346432292,37.52,74815.61,0.0,0.74649,0.00011,24.33447]
[1776346433299,37.52,74809.85,0.0,0.74585,0.00011,24.36497]
[1776346435317,37.52,74815.42,0.0,0.74648,0.00011,24.33481]
[1776346436324,37.52,74830.26,0.0,0.74815,0.00011,24.25523]
[1776346437331,37.52,74834.26,0.0,0.7486,0.00011,24.23367]
[1776346439674,37.52,74834.3,0.0,0.74861,0.00011,24.23337]
[1776346439689,37.52,74834.3,0.0,0.74861,0.00011,24.23337]
[1776346439727,37.52,74835.1,0.0,0.7487,0.00011,24.22899]
[1776346439844,37.52,74835.1,0.0,0.7487,0.00011,24.22899]
[1776346439955,37.52,74835.1,0.0,0.7487,0.00011,24.22899]
[1776346445387,37.51,74829.65,0.0,0.7481,0.00011,24.25765]
[1776346446394,37.51,74837.99,0.0,0.74903,0.00011,24.21275]
[1776346447401,37.51,74847.27,0.0,0.75007,0.00011,24.16272]
[1776346448412,37.51,74852.03,0.0,0.7506,0.00011,24.13702]
[1776346450423,37.51,74842.76,0.0,0.74957,0.00011,24.18702]
[1776346451431,37.51,74833.14,0.0,0.74849,0.00011,24.23869]
[1776346452439,37.51,74838.53,0.0,0.7491,0.00011,24.20964]
[1776346454461,37.51,74844.71,0.0,0.74979,0.00011,24.17624]
[1776346455467,37.51,74852.32,0.0,0.75064,0.00011,24.13515]
[1776346457482,37.51,74854.04,0.0,0.75083,0.00011,24.12591]
[1776346460659,37.51,74853.95,0.0,0.75082,0.00011,24.12644]
[1776346460697,37.51,74853.95,0.0,0.75082,0.00011,24.12644]
[1776346460708,37.51,74853.95,0.0,0.75082,0.00011,24.12644]
[1776346460760,37.51,74857.46,0.0,0.75121,0.00011,24.10749]
[1776346461021,37.51,74857.46,0.0,0.75121,0.00011,24.10749]
[1776346461510,37.51,74869.86,0.0,0.75258,0.00011,24.04035]
[1776346462517,37.51,74876.09,0.0,0.75328,0.00011,24.00617]
[1776346465538,37.51,74883.86,0.0,0.75415,0.00011,23.963]
[1776346466545,37.51,74889.22,0.0,0.75475,0.00011,23.93351]
[1776346467552,37.51,74878.27,0.0,0.75354,0.00011,23.99302]
[1776346468559,37.51,74872.6,0.0,0.75292,0.00011,24.0236]
[1776346471580,37.5,74876.71,0.0,0.75341,0.00011,23.99716]
[1776346473276,37.5,74876.12,0.0,0.75335,0.00011,24.0001]
[1776346473327,37.5,74876.12,0.0,0.75335,0.00011,24.0001]
[1776346473447,37.5,74876.12,0.0,0.75335,0.00011,24.0001]
[1776346474601,37.5,74865.94,0.0,0.75223,0.00011,24.0553]
[1776346476615,37.5,74871.55,0.0,0.75285,0.00011,24.02462]
[1776346477524,37.5,74871.55,0.0,0.75285,0.00011,24.02462]
[1776346477584,37.5,74871.55,0.0,0.75285,0.00011,24.02462]
[1776346477815,37.5,74868.96,0.0,0.75257,0.00011,24.03839]
[1776346477860,37.5,74868.96,0.0,0.75257,0.00011,24.03839]
[1776346477936,37.5,74868.96,0.0,0.75257,0.00011,24.03839]
[1776346478633,37.5,74859.87,0.0,0.75156,0.00011,24.08783]
[1776346479640,37.5,74842.63,0.0,0.74964,0.00011,24.18103]
[1776346480647,37.5,74834.05,0.0,0.74868,0.00011,24.22716]
[1776346483669,37.5,74847.24,0.0,0.75016,0.00011,24.15591]
[1776346484675,37.5,74857.45,0.0,0.75129,0.00011,24.10073]
[1776346485683,37.5,74850.06,0.0,0.75047,0.00011,24.14073]
[1776346486690,37.5,74841.65,0.0,0.74953,0.00011,24.1861]
[1776346488263,37.5,74838.66,0.0,0.7492,0.00011,24.20216]
[1776346488298,37.5,74838.66,0.0,0.7492,0.00011,24.20216]
[1776346488440,37.5,74838.66,0.0,0.7492,0.00011,24.20216]
[1776346493741,37.5,74836.74,0.0,0.74899,0.00011,24.21214]
[1776346497771,37.5,74826.38,0.0,0.74784,0.00011,24.26748]
[1776346498778,37.5,74821.65,0.0,0.74731,0.00011,24.29269]
[1776346500792,37.5,74826.56,0.0,0.74787,0.00011,24.26607]
[1776346501799,37.5,74833.21,0.0,0.74862,0.00011,24.23023]
[1776346503319,37.5,74833.21,0.0,0.74862,0.00011,24.23023]
[1776346503443,37.5,74833.21,0.0,0.74862,0.00011,24.23023]
[1776346503461,37.5,74833.21,0.0,0.74862,0.00011,24.23023]
[1776346503684,37.5,74833.21,0.0,0.74862,0.00011,24.23023]
[1776346503688,37.49,74836.43,0.0,0.74898,0.00011,24.2127]
[1776346503946,37.49,74836.43,0.0,0.74898,0.00011,24.2127]
[1776346504824,37.49,74830.31,0.0,0.7483,0.00011,24.24552]
[1776346505829,37.49,74818.58,0.0,0.74699,0.00011,24.30829]
[1776346507357,37.49,74818.58,0.0,0.74699,0.00011,24.30829]
[1776346507402,37.49,74818.58,0.0,0.74699,0.00011,24.30829]
[1776346507445,37.49,74818.58,0.0,0.74699,0.00011,24.30829]
[1776346507505,37.49,74816.05,0.0,0.74671,0.00011,24.32154]
[1776346508850,37.49,74810.22,0.0,0.74606,0.00011,24.35248]
[1776346509862,37.49,74805.11,0.0,0.74548,0.00011,24.37952]
[1776346510867,37.49,74794.99,0.0,0.74434,0.00011,24.4335]
[1776346512181,37.49,74793.91,0.0,0.74421,0.00011,24.43949]
[1776346513887,37.49,74803.09,0.0,0.74525,0.00011,24.39072]
[1776346516696,37.49,74804.87,0.0,0.74545,0.00011,24.38095]
[1776346516748,37.49,74804.87,0.0,0.74545,0.00011,24.38095]
[1776346516952,37.49,74806.12,0.0,0.7456,0.00011,24.37404]
[1776346517572,37.49,74806.12,0.0,0.7456,0.00011,24.37404]
[1776346517697,37.49,74806.12,0.0,0.7456,0.00011,24.37404]
[1776346518923,37.49,74798.25,0.0,0.74472,0.00011,24.4155]
[1776346521136,37.49,74798.06,0.0,0.7447,0.00011,24.41655]
[1776346521176,37.49,74798.06,0.0,0.7447,0.00011,24.41655]
[1776346521193,37.49,74798.06,0.0,0.7447,0.00011,24.41655]
[1776346523959,37.49,74792.15,0.0,0.74404,0.00011,24.44753]
[1776346524966,37.49,74780.15,0.0,0.74268,0.00011,24.51116]
[1776346526990,37.49,74778.53,0.0,0.74249,0.00011,24.5198]
[1776346527033,37.49,74778.53,0.0,0.74249,0.00011,24.5198]
[1776346527144,37.49,74778.53,0.0,0.74249,0.00011,24.5198]
[1776346527220,37.49,74778.53,0.0,0.74249,0.00011,24.5198]
[1776346527245,37.49,74778.59,0.0,0.7425,0.00011,24.51949]
[1776346530001,37.49,74783.76,0.0,0.74309,0.00011,24.49216]
[1776346531538,37.49,74783.76,0.0,0.74309,0.00011,24.49216]
[1776346531596,37.49,74783.76,0.0,0.74309,0.00011,24.49216]
[1776346531689,37.49,74783.76,0.0,0.74309,0.00011,24.49216]
[1776346534030,37.49,74790.78,0.0,0.7439,0.00011,24.45187]
[1776346535104,37.49,74790.78,0.0,0.7439,0.00011,24.45187]
[1776346535199,37.49,74790.78,0.0,0.7439,0.00011,24.45187]
[1776346535207,37.49,74790.78,0.0,0.7439,0.00011,24.45187]
[1776346535764,37.49,74790.78,0.0,0.7439,0.00011,24.45187]
[1776346535254,37.49,74791.94,0.0,0.74403,0.00011,24.44577]
[1776346535951,37.49,74791.94,0.0,0.74403,0.00011,24.44577]
[1776346537051,37.49,74783.79,0.0,0.74311,0.00011,24.48899]
[1776346539067,37.49,74774.33,0.0,0.74203,0.00011,24.53897]
[1776346540139,37.49,74774.33,0.0,0.74203,0.00011,24.53897]
[1776346540199,37.49,74774.33,0.0,0.74203,0.00011,24.53897]
[1776346540569,37.49,74774.33,0.0,0.74203,0.00011,24.53897]
[1776346545109,37.49,74769.58,0.0,0.7415,0.00011,24.56371]
[1776346547191,37.49,74773.52,0.0,0.74195,0.00011,24.54291]
[1776346547197,37.49,74773.52,0.0,0.74195,0.00011,24.54291]
[1776346547438,37.49,74773.52,0.0,0.74195,0.00011,24.54291]
[1776346553466,37.49,74771.27,0.0,0.7417,0.00011,24.5545]
[1776346553518,37.49,74771.27,0.0,0.7417,0.00011,24.5545]
[1776346553704,37.49,74771.27,0.0,0.7417,0.00011,24.5545]
[1776346553726,37.49,74766.97,0.0,0.74121,0.00011,24.57705]
[1776346557192,37.49,74762.68,0.0,0.74073,0.00011,24.59922]
[1776346558261,37.49,74762.68,0.0,0.74073,0.00011,24.59922]
[1776346558274,37.49,74762.68,0.0,0.74073,0.00011,24.59922]
[1776346558444,37.49,74762.68,0.0,0.74073,0.00011,24.59922]
[1776346562246,37.48,74757.33,0.0,0.74013,0.00011,24.62667]
[1776346563240,37.48,74748.07,0.0,0.73908,0.00011,24.67511]
[1776346564082,37.48,74748.07,0.0,0.73908,0.00011,24.67511]
[1776346564522,37.48,74748.07,0.0,0.73908,0.00011,24.67511]
[1776346564624,37.48,74744.05,0.0,0.73862,0.00011,24.69577]
[1776346566264,37.48,74753.35,0.0,0.73969,0.00011,24.64677]
[1776346567270,37.48,74762.91,0.0,0.74079,0.00011,24.5965]
[1776346569285,37.48,74751.57,0.0,0.7395,0.00011,24.65573]
[1776346570292,37.48,74744.08,0.0,0.73865,0.00011,24.69469]
[1776346571575,37.48,74744.08,0.0,0.73865,0.00011,24.69469]
[1776346571634,37.48,74744.08,0.0,0.73865,0.00011,24.69469]
[1776346571690,37.48,74744.08,0.0,0.73865,0.00011,24.69469]
[1776346571777,37.48,74744.66,0.0,0.73872,0.00011,24.69146]
[1776346573322,37.48,74751.02,0.0,0.73945,0.00011,24.65784]
[1776346574333,37.48,74763.65,0.0,0.74089,0.00011,24.59148]
[1776346575724,37.48,74763.65,0.0,0.74089,0.00011,24.59148]
[1776346575823,37.48,74767.71,0.0,0.74136,0.00011,24.57005]
[1776346575851,37.48,74767.71,0.0,0.74136,0.00011,24.57005]
[1776346576341,37.47,74768.04,0.0,0.7414,0.00011,24.56824]
[1776346577349,37.47,74765.56,0.0,0.74112,0.00011,24.58122]
[1776346578359,37.47,74757.03,0.0,0.74015,0.00011,24.62592]
[1776346578895,37.47,74757.03,0.0,0.74015,0.00011,24.62592]
[1776346579012,37.47,74757.03,0.0,0.74015,0.00011,24.62592]
[1776346579203,37.47,74757.03,0.0,0.74015,0.00011,24.62592]
[1776346579362,37.47,74758.16,0.0,0.74028,0.00011,24.61987]
[1776346580370,37.47,74762.46,0.0,0.74077,0.00011,24.59719]
[1776346582384,37.47,74757.59,0.0,0.74022,0.00011,24.62256]
[1776346584417,37.47,74764.51,0.0,0.74101,0.00011,24.58601]
[1776346585409,37.47,74773.97,0.0,0.74209,0.00011,24.53614]
[1776346586854,37.47,74779.89,0.0,0.74276,0.00011,24.50487]
[1776346587646,37.47,74776.64,0.0,0.74239,0.00011,24.52206]
[1776346590444,37.47,74773.29,0.0,0.74201,0.00011,24.53976]
[1776346591451,37.47,74778.05,0.0,0.74257,0.00011,24.51149]
[1776346596491,37.47,74775.14,0.0,0.74223,0.00011,24.52702]
[1776346598505,37.47,74772.42,0.0,0.74193,0.00011,24.54135]
[1776346599512,37.47,74765.42,0.0,0.74113,0.00011,24.57819]
[1776346600520,37.47,74748.92,0.0,0.73926,0.00011,24.66417]
[1776346601527,37.47,74740.66,0.0,0.73832,0.00011,24.70714]
[1776346604548,37.47,74739.9,0.0,0.73825,0.00011,24.71051]
[1776346609583,37.46,74741.14,0.0,0.73841,0.00011,24.70311]
[1776346611578,37.46,74738.92,0.0,0.73816,0.00011,24.7145]
[1776346611596,37.46,74735.78,0.0,0.7378,0.00011,24.73065]
[1776346614618,37.46,74727.38,0.0,0.73685,0.00011,24.77366]
[1776346614961,37.46,74727.38,0.0,0.73685,0.00011,24.77366]
[1776346615098,37.46,74727.38,0.0,0.73685,0.00011,24.77366]
[1776346615219,37.46,74727.38,0.0,0.73685,0.00011,24.77366]
[1776346615625,37.46,74715.51,0.0,0.73549,0.00012,24.83486]
[1776346616632,37.46,74713.02,0.0,0.73521,0.00012,24.84741]
[1776346619545,37.45,74711.67,0.0,0.73507,0.00012,24.85371]
[1776346619653,37.45,74700.12,0.0,0.73374,0.00012,24.91286]
[1776346620660,37.45,74698.45,0.0,0.73355,0.00012,24.92142]
[1776346621667,37.45,74709.24,0.0,0.7348,0.00012,24.86587]
[1776346622674,37.45,74726.34,0.0,0.73677,0.00011,24.77707]
[1776346623248,37.45,74726.34,0.0,0.73677,0.00011,24.77707]
[1776346623681,37.45,74733.95,0.0,0.73765,0.00011,24.73726]
[1776346624688,37.45,74742.07,0.0,0.73859,0.00011,24.69473]
[1776346625696,37.45,74756.03,0.0,0.74018,0.00011,24.62168]
[1776346626206,37.45,74756.03,0.0,0.74018,0.00011,24.62168]
[1776346626703,37.45,74758.53,0.0,0.74047,0.00011,24.6083]
[1776346627912,37.45,74758.53,0.0,0.74047,0.00011,24.6083]
[1776346628717,37.45,74750.11,0.0,0.73951,0.00011,24.6523]
[1776346629724,37.45,74745.9,0.0,0.73903,0.00011,24.67419]
[1776346634761,37.44,74731.13,0.0,0.73736,0.00011,24.75045]
[1776346635277,37.44,74731.13,0.0,0.73736,0.00011,24.75045]
[1776346635768,37.44,74727.61,0.0,0.73696,0.00011,24.76851]
[1776346636775,37.44,74723.86,0.0,0.73653,0.00011,24.78773]
[1776346638790,37.44,74727.06,0.0,0.73691,0.00011,24.77059]
[1776346641811,37.44,74724.22,0.0,0.7366,0.00011,24.78458]
[1776346642818,37.44,74718.11,0.0,0.7359,0.00012,24.81599]
[1776346643825,37.44,74713.15,0.0,0.73533,0.00012,24.84172]
[1776346646846,37.44,74717.18,0.0,0.73579,0.00012,24.82104]
[1776346647853,37.44,74726.89,0.0,0.73692,0.00011,24.77039]
[1776346650873,37.43,74718.11,0.0,0.73592,0.00012,24.81514]
[1776346653895,37.43,74717.38,0.0,0.73587,0.00012,24.81524]
[1776346655909,37.43,74720.35,0.0,0.73621,0.00012,24.8]
[1776346657923,37.43,74716.14,0.0,0.73572,0.00012,24.82195]
[1776346659937,37.43,74712.33,0.0,0.73528,0.00012,24.84177]
[1776346660944,37.43,74709.19,0.0,0.73491,0.00012,24.85802]
[1776346661966,37.43,74701.32,0.0,0.73401,0.00012,24.8986]
[1776346662960,37.43,74691.43,0.0,0.73286,0.00012,24.94938]
[1776346663967,37.43,74683.2,0.0,0.73191,0.00012,24.99142]
[1776346665052,37.43,74683.2,0.0,0.73191,0.00012,24.99142]
[1776346665206,37.43,74672.05,0.0,0.73062,0.00012,25.04816]
[1776346666329,37.43,74672.05,0.0,0.73062,0.00012,25.04816]
[1776346666765,37.43,74672.05,0.0,0.73062,0.00012,25.04816]
[1776346666869,37.43,74649.66,0.0,0.72801,0.00012,25.16112]
[1776346667062,37.43,74656.78,0.0,0.72885,0.00012,25.12516]
[1776346668044,37.43,74656.78,0.0,0.72885,0.00012,25.12516]
[1776346668117,37.43,74656.78,0.0,0.72885,0.00012,25.12516]
[1776346668137,37.43,74656.78,0.0,0.72885,0.00012,25.12516]
[1776346668165,37.43,74656.78,0.0,0.72885,0.00012,25.12516]
[1776346668196,37.43,74658.69,0.0,0.72907,0.00012,25.11525]
[1776346669149,37.43,74658.69,0.0,0.72907,0.00012,25.11525]
[1776346669180,37.43,74663.32,0.0,0.72962,0.00012,25.09156]
[1776346671091,37.43,74651.92,0.0,0.7283,0.00012,25.14881]
[1776346672098,37.43,74644.85,0.0,0.72747,0.00012,25.18452]
[1776346673105,37.43,74654.53,0.0,0.7286,0.00012,25.13574]
[1776346674112,37.43,74672.71,0.0,0.73073,0.00012,25.04327]
[1776346675119,37.42,74677.05,0.0,0.73123,0.00012,25.021]
[1776346676126,37.42,74685.49,0.0,0.73222,0.00012,24.97775]
[1776346678140,37.42,74689.92,0.0,0.73273,0.00012,24.95492]
[1776346680154,37.42,74706.82,0.0,0.73469,0.00012,24.8679]
[1776346681160,37.42,74709.1,0.0,0.73496,0.00012,24.85578]
[1776346682168,37.42,74715.5,0.0,0.7357,0.00012,24.82274]
[1776346685189,37.42,74709.61,0.0,0.73501,0.00012,24.85342]
[1776346686234,37.42,74718.22,0.0,0.73601,0.00012,24.80892]
[1776346688231,37.42,74720.25,0.0,0.73625,0.00012,24.79783]
[1776346693266,37.42,74716.73,0.0,0.73587,0.00012,24.81466]
[1776346697294,37.41,74723.75,0.0,0.73671,0.00011,24.77703]
[1776346699476,37.41,74727.64,0.0,0.73716,0.00011,24.75655]
[1776346700315,37.41,74741.51,0.0,0.73876,0.00011,24.68372]
[1776346701004,37.41,74741.51,0.0,0.73876,0.00011,24.68372]
[1776346701200,37.41,74741.51,0.0,0.73876,0.00011,24.68372]
[1776346701324,37.4,74748.58,0.0,0.73961,0.00011,24.64454]
[1776346702329,37.4,74755.83,0.0,0.74045,0.00011,24.60631]
[1776346704343,37.4,74747.97,0.0,0.73955,0.00011,24.64739]
[1776346705350,37.4,74740.22,0.0,0.73867,0.00011,24.68788]
[1776346707364,37.4,74747.25,0.0,0.73948,0.00011,24.6508]
[1776346711392,37.39,74742.03,0.0,0.73891,0.00011,24.6745]
[1776346715822,37.39,74742.44,0.0,0.73896,0.00011,24.67195]
[1776346715901,37.39,74742.44,0.0,0.73896,0.00011,24.67195]
[1776346715945,37.39,74742.44,0.0,0.73896,0.00011,24.67195]
[1776346720209,37.39,74742.66,0.0,0.739,0.00011,24.67013]
[1776346720215,37.39,74742.66,0.0,0.739,0.00011,24.67013]
[1776346720445,37.39,74742.66,0.0,0.739,0.00011,24.67013]
[1776346724547,37.39,74714.11,0.0,0.73573,0.00012,24.81833]
[1776346725238,37.39,74714.11,0.0,0.73573,0.00012,24.81833]
[1776346725512,37.39,74714.11,0.0,0.73573,0.00012,24.81833]
[1776346725562,37.39,74698.3,0.0,0.73391,0.00012,24.89988]
[1776346726563,37.39,74688.63,0.0,0.73279,0.00012,24.94934]
[1776346727569,37.39,74680.62,0.0,0.73186,0.00012,24.9904]
[1776346729670,37.39,74682.56,0.0,0.73209,0.00012,24.9804]
[1776346731610,37.39,74690.6,0.0,0.73303,0.00012,24.93906]
[1776346733623,37.39,74684.16,0.0,0.73228,0.00012,24.97202]
[1776346737652,37.38,74676.87,0.0,0.73144,0.00012,25.00909]
[1776346739666,37.38,74664.63,0.0,0.73002,0.00012,25.0713]
[1776346741680,37.38,74663.35,0.0,0.72987,0.00012,25.07749]
[1776346746717,37.38,74665.01,0.0,0.73008,0.00012,25.06831]
[1776346748731,37.38,74672.16,0.0,0.73092,0.00012,25.03158]
[1776346751752,37.38,74681.38,0.0,0.732,0.00012,24.98412]
[1776346753766,37.38,74685.44,0.0,0.73248,0.00012,24.9632]
[1776346755780,37.38,74699.37,0.0,0.73409,0.00012,24.8915]
[1776346756787,37.38,74702.49,0.0,0.73445,0.00012,24.87545]
[1776346761822,37.38,74704.89,0.0,0.73473,0.00012,24.8633]
[1776346762829,37.38,74697.91,0.0,0.73392,0.00012,24.89938]
[1776346763835,37.38,74689.8,0.0,0.73298,0.00012,24.94112]
[1776346766861,37.38,74681.98,0.0,0.73207,0.00012,24.98113]
[1776346767867,37.38,74666.57,0.0,0.73028,0.00012,25.05975]
[1776346768876,37.38,74646.56,0.0,0.72794,0.00012,25.16105]
[1776346769883,37.37,74651.96,0.0,0.72858,0.00012,25.1335]
[1776346774282,37.37,74649.94,0.0,0.72838,0.00012,25.13975]
[1776346775925,37.38,74638.62,0.0,0.72703,0.00012,25.19781]
[1776346776932,37.38,74635.49,0.0,0.72666,0.00012,25.21361]
[1776346778321,37.38,74634.43,0.0,0.72654,0.00012,25.21898]
[1776346778946,37.38,74635.16,0.0,0.72662,0.00012,25.21534]
[1776346780960,37.37,74644.61,0.0,0.72774,0.00012,25.16753]
[1776346782974,37.37,74638.6,0.0,0.72704,0.00012,25.19759]
[1776346786286,37.37,74638.24,0.0,0.727,0.00012,25.19938]
[1776346786332,37.37,74638.24,0.0,0.727,0.00012,25.19938]
[1776346786338,37.37,74638.24,0.0,0.727,0.00012,25.19938]
[1776346786441,37.37,74638.24,0.0,0.727,0.00012,25.19938]
[1776346789021,37.37,74629.48,0.0,0.72597,0.00012,25.24344]
[1776346794073,37.37,74630.61,0.0,0.7261,0.00012,25.23789]
[1776346794381,37.37,74630.61,0.0,0.7261,0.00012,25.23789]
[1776346794388,37.37,74630.61,0.0,0.7261,0.00012,25.23789]
[1776346794464,37.37,74630.61,0.0,0.7261,0.00012,25.23789]
[1776346794621,37.37,74630.61,0.0,0.7261,0.00012,25.23789]
[1776346795921,37.37,74630.61,0.0,0.7261,0.00012,25.23791]
[1776346795942,37.37,74630.61,0.0,0.7261,0.00012,25.23791]
[1776346795970,37.37,74630.61,0.0,0.7261,0.00012,25.23791]
[1776346795973,37.37,74630.61,0.0,0.7261,0.00012,25.23791]
[1776346796091,37.37,74631.92,0.0,0.72625,0.00012,25.23136]
[1776346796489,37.37,74631.92,0.0,0.72625,0.00012,25.23136]
[1776346796698,37.37,74631.92,0.0,0.72625,0.00012,25.23136]
[1776346796779,37.37,74631.92,0.0,0.72625,0.00012,25.23136]
[1776346797097,37.37,74630.74,0.0,0.72611,0.00012,25.23731]
[1776346800535,37.37,74630.31,0.0,0.72606,0.00012,25.23949]
[1776346800589,37.37,74630.31,0.0,0.72606,0.00012,25.23949]
[1776346800699,37.37,74630.31,0.0,0.72606,0.00012,25.23949]
[1776346802173,37.38,74623.45,0.0,0.72525,0.00012,25.27391]
[1776346803812,37.37,74612.48,0.0,0.72396,0.00012,25.32856]
[1776346806167,37.37,74621.59,0.0,0.72504,0.00012,25.28296]
[1776346808181,37.37,74618.57,0.0,0.72468,0.00012,25.298]
[1776346811048,37.37,74613.7,0.0,0.72411,0.00012,25.32225]
[1776346811267,37.37,74595.4,0.0,0.72195,0.00012,25.413]
[1776346812212,37.37,74584.86,0.0,0.7207,0.00012,25.46475]
[1776346813227,37.37,74582.16,0.0,0.72038,0.00012,25.47782]
[1776346814697,37.37,74582.16,0.0,0.72038,0.00012,25.47782]
[1776346816247,37.37,74574.97,0.0,0.71954,0.00012,25.51245]
[1776346819277,37.36,74586.82,0.0,0.72097,0.00012,25.45346]
[1776346820284,37.36,74593.87,0.0,0.72181,0.00012,25.41847]
[1776346822298,37.36,74610.13,0.0,0.72374,0.00012,25.33766]
[1776346823305,37.36,74620.31,0.0,0.72496,0.00012,25.28591]
[1776346824312,37.36,74621.03,0.0,0.72505,0.00012,25.28228]
[1776346827336,37.36,74611.7,0.0,0.72395,0.00012,25.32877]
[1776346829351,37.35,74617.68,0.0,0.72467,0.00012,25.29816]
[1776346830358,37.35,74624.46,0.0,0.72547,0.00012,25.26421]
[1776346831376,37.35,74634.59,0.0,0.72669,0.00012,25.20991]
[1776346833389,37.35,74648.12,0.0,0.72829,0.00012,25.14111]
[1776346834400,37.35,74656.25,0.0,0.72924,0.00012,25.09969]
[1776346836410,37.35,74643.25,0.0,0.72772,0.00012,25.16551]
[1776346837418,37.35,74628.58,0.0,0.72599,0.00012,25.23946]
[1776346838427,37.35,74616.14,0.0,0.72453,0.00012,25.30176]
[1776346839434,37.35,74606.77,0.0,0.72342,0.00012,25.34841]
[1776346844470,37.35,74602.01,0.0,0.72287,0.00012,25.37159]
[1776346849506,37.35,74600.03,0.0,0.72265,0.00012,25.38086]
[1776346850513,37.35,74606.16,0.0,0.72338,0.00012,25.35031]
[1776346851533,37.34,74616.42,0.0,0.72459,0.00012,25.29909]
[1776346852545,37.34,74625.95,0.0,0.72571,0.00012,25.25136]
[1776346853550,37.34,74640.47,0.0,0.72743,0.00012,25.17801]
[1776346854564,37.34,74650.57,0.0,0.72862,0.00012,25.1267]
[1776346855566,37.34,74659.04,0.0,0.72961,0.00012,25.08353]
[1776346857579,37.34,74670.43,0.0,0.73095,0.00012,25.02521]
[1776346859597,37.34,74679.47,0.0,0.732,0.00012,24.97879]
[1776346864658,37.34,74680.62,0.0,0.73214,0.00012,24.97268]
[1776346865643,37.34,74674.39,0.0,0.73142,0.00012,25.00455]
[1776346868684,37.34,74662.7,0.0,0.73006,0.00012,25.06397]
[1776346870694,37.34,74670.62,0.0,0.73099,0.00012,25.02331]
[1776346872708,37.34,74678.65,0.0,0.73193,0.00012,24.98206]
[1776346876736,37.34,74671.43,0.0,0.73109,0.00012,25.01885]
[1776346879757,37.33,74678.81,0.0,0.73196,0.00012,24.98084]
[1776346882779,37.33,74670.71,0.0,0.73102,0.00012,25.02217]
[1776346885800,37.33,74656.07,0.0,0.72931,0.00012,25.09647]
[1776346886807,37.33,74658.22,0.0,0.72957,0.00012,25.08538]
[1776346889828,37.33,74664.72,0.0,0.73034,0.00012,25.05186]
[1776346892850,37.33,74656.43,0.0,0.72939,0.00012,25.09056]
[1776346893451,37.33,74656.43,0.0,0.72939,0.00012,25.09056]
[1776346893786,37.33,74656.43,0.0,0.72939,0.00012,25.09056]
[1776346893862,37.33,74676.18,0.0,0.7317,0.00012,24.98964]
[1776346894335,37.33,74676.18,0.0,0.7317,0.00012,24.98964]
[1776346894755,37.33,74676.18,0.0,0.7317,0.00012,24.98964]
[1776346894864,37.33,74684.24,0.0,0.73265,0.00012,24.94786]
[1776346895871,37.32,74673.18,0.0,0.73137,0.00012,25.00418]
[1776346896563,37.32,74673.18,0.0,0.73137,0.00012,25.00418]
[1776346896954,37.32,74673.18,0.0,0.73137,0.00012,25.00418]
[1776346896989,37.32,74666.23,0.0,0.73056,0.00012,25.03962]
[1776346897657,37.32,74666.23,0.0,0.73056,0.00012,25.03962]
[1776346898901,37.32,74658.44,0.0,0.72965,0.00012,25.07909]
[1776346900931,37.32,74652.29,0.0,0.72894,0.00012,25.11019]
[1776346902214,37.32,74652.29,0.0,0.72894,0.00012,25.11019]
[1776346902279,37.32,74654.79,0.0,0.72923,0.00012,25.09733]
[1776346902471,37.32,74654.79,0.0,0.72923,0.00012,25.09733]
[1776346902639,37.32,74654.79,0.0,0.72923,0.00012,25.09733]
[1776346903022,37.32,74654.79,0.0,0.72923,0.00012,25.09733]
[1776346903040,37.32,74654.79,0.0,0.72923,0.00012,25.09733]
[1776346903252,37.32,74654.79,0.0,0.72923,0.00012,25.09733]
[1776346904957,37.32,74645.79,0.0,0.72819,0.00012,25.14225]
[1776346906352,37.32,74647.49,0.0,0.7284,0.00012,25.13343]
[1776346906741,37.32,74647.49,0.0,0.7284,0.00012,25.13343]
[1776346906970,37.32,74618.88,0.0,0.72503,0.00012,25.27752]
[1776346907343,37.32,74618.88,0.0,0.72503,0.00012,25.27752]
[1776346907553,37.32,74618.88,0.0,0.72503,0.00012,25.27752]
[1776346907992,37.32,74593.12,0.0,0.72198,0.00012,25.40579]
[1776346908716,37.32,74593.12,0.0,0.72198,0.00012,25.40579]
[1776346908943,37.32,74593.12,0.0,0.72198,0.00012,25.40579]
[1776346909037,37.32,74547.99,0.0,0.7166,0.00012,25.62712]
[1776346910249,37.32,74547.99,0.0,0.7166,0.00012,25.62712]
[1776346910040,37.32,74536.55,0.0,0.71523,0.00012,25.68249]
[1776346911196,37.32,74536.55,0.0,0.71523,0.00012,25.68249]
[1776346911116,37.32,74544.35,0.0,0.71617,0.00012,25.64464]
[1776346911839,37.32,74544.35,0.0,0.71617,0.00012,25.64464]
[1776346913124,37.32,74540.46,0.0,0.71571,0.00012,25.66308]
[1776346914131,37.32,74527.03,0.0,0.71409,0.00012,25.72777]
[1776346915136,37.32,74527.03,0.0,0.71409,0.00012,25.72777]
[1776346915156,37.32,74520.55,0.0,0.71331,0.00012,25.75887]
[1776346916154,37.31,74516.64,0.0,0.71284,0.00012,25.77747]
[1776346916986,37.31,74516.64,0.0,0.71284,0.00012,25.77747]
[1776346917162,37.31,74519.57,0.0,0.71321,0.00012,25.76315]
[1776346918197,37.31,74526.89,0.0,0.71409,0.00012,25.72802]
[1776346918990,37.31,74526.89,0.0,0.71409,0.00012,25.72802]
[1776346919206,37.31,74530.31,0.0,0.7145,0.00012,25.71142]
[1776346922245,37.31,74522.8,0.0,0.7136,0.00012,25.7473]
[1776346927281,37.31,74529.8,0.0,0.71446,0.00012,25.71294]
[1776346932319,37.31,74539.08,0.0,0.71559,0.00012,25.66768]
[1776346937354,37.3,74545.35,0.0,0.71635,0.00012,25.63708]
[1776346941383,37.3,74551.1,0.0,0.71704,0.00012,25.60905]
[1776346942389,37.3,74558.56,0.0,0.71793,0.00012,25.57271]
[1776346944516,37.3,74555.79,0.0,0.71761,0.00012,25.58594]
[1776346944687,37.3,74555.79,0.0,0.71761,0.00012,25.58594]
[1776346944760,37.3,74551.95,0.0,0.71715,0.00012,25.60466]
[1776346945570,37.3,74551.95,0.0,0.71715,0.00012,25.60466]
[1776346945671,37.3,74523.86,0.0,0.71377,0.00012,25.74044]
[1776346946426,37.3,74510.88,0.0,0.71221,0.00012,25.80245]
[1776346947433,37.3,74508.07,0.0,0.71187,0.00012,25.81566]
[1776346948647,37.3,74508.07,0.0,0.71187,0.00012,25.81566]
[1776346950701,37.3,74501.85,0.0,0.71112,0.00012,25.84543]
[1776346950791,37.3,74498.14,0.0,0.71067,0.00012,25.86307]
[1776346953475,37.3,74512.98,0.0,0.71248,0.00012,25.78913]
[1776346954487,37.3,74520.66,0.0,0.71342,0.00012,25.75218]
[1776346959518,37.3,74517.34,0.0,0.71303,0.00012,25.76738]
[1776346964558,37.29,74513.8,0.0,0.71262,0.00012,25.78348]
[1776346967579,37.29,74507.34,0.0,0.71185,0.00012,25.81409]
[1776346970600,37.29,74515.98,0.0,0.71289,0.00012,25.77278]
[1776346972393,37.29,74515.98,0.0,0.71289,0.00012,25.77278]
[1776346972437,37.29,74515.66,0.0,0.71286,0.00012,25.77413]
[1776346972652,37.29,74515.66,0.0,0.71286,0.00012,25.77413]
[1776346972698,37.29,74515.66,0.0,0.71286,0.00012,25.77413]
[1776346977241,37.29,74512.33,0.0,0.71247,0.00012,25.78942]
[1776346977256,37.29,74512.33,0.0,0.71247,0.00012,25.78942]
[1776346977297,37.29,74512.33,0.0,0.71247,0.00012,25.78942]
[1776346977490,37.29,74511.21,0.0,0.71234,0.00012,25.79443]
[1776346977979,37.29,74511.21,0.0,0.71234,0.00012,25.79443]
[1776346978237,37.29,74511.21,0.0,0.71234,0.00012,25.79443]
[1776346978256,37.29,74511.21,0.0,0.71234,0.00012,25.79443]
[1776346978347,37.28,74519.12,0.0,0.7133,0.00012,25.75639]
[1776346978667,37.28,74527.63,0.0,0.71433,0.00012,25.7155]
[1776346980680,37.28,74518.08,0.0,0.71318,0.00012,25.76115]
[1776346981695,37.28,74524.83,0.0,0.714,0.00012,25.72863]
[1776346982704,37.28,74533.22,0.0,0.71501,0.00012,25.68806]
[1776346983711,37.28,74545.02,0.0,0.71644,0.00012,25.63081]
[1776346984718,37.28,74538.71,0.0,0.71569,0.00012,25.66103]
[1776346985725,37.28,74529.93,0.0,0.71463,0.00012,25.70344]
[1776346987739,37.28,74531.52,0.0,0.71482,0.00012,25.69564]
[1776346989753,37.28,74524.61,0.0,0.714,0.00012,25.72877]
[1776346991767,37.28,74515.01,0.0,0.71284,0.00012,25.77466]
[1776346994788,37.28,74517.87,0.0,0.7132,0.00012,25.76051]
[1776346997079,37.27,74520.43,0.0,0.71351,0.00012,25.74808]
[1776346997122,37.27,74520.43,0.0,0.71351,0.00012,25.74808]
[1776346997171,37.27,74520.43,0.0,0.71351,0.00012,25.74808]
[1776346997224,37.27,74520.43,0.0,0.71351,0.00012,25.74808]
[1776346997297,37.27,74526.18,0.0,0.71421,0.00012,25.72017]
[1776347002845,37.27,74532.58,0.0,0.71499,0.00012,25.68882]
[1776347005865,37.27,74542.14,0.0,0.71614,0.00012,25.64241]
[1776347010900,37.27,74544.81,0.0,0.71647,0.00012,25.62936]
[1776347011859,37.27,74544.81,0.0,0.71647,0.00012,25.62936]
[1776347011865,37.27,74544.81,0.0,0.71647,0.00012,25.62936]
[1776347011911,37.27,74544.81,0.0,0.71647,0.00012,25.62936]
[1776347011941,37.27,74544.81,0.0,0.71647,0.00012,25.62936]
[1776347012713,37.27,74544.91,0.0,0.7165,0.00012,25.62579]
[1776347012914,37.27,74542.81,0.0,0.71624,0.00012,25.63598]
[1776347017949,37.27,74549.23,0.0,0.71702,0.00012,25.60474]
[1776347018832,37.27,74549.23,0.0,0.71702,0.00012,25.60474]
[1776347018957,37.27,74549.23,0.0,0.71702,0.00012,25.60474]
[1776347018967,37.27,74549.23,0.0,0.71702,0.00012,25.60474]
[1776347019032,37.27,74549.23,0.0,0.71702,0.00012,25.60474]
[1776347019197,37.27,74549.23,0.0,0.71702,0.00012,25.60474]
[1776347019236,37.27,74549.23,0.0,0.71702,0.00012,25.60474]
[1776347019443,37.27,74549.23,0.0,0.71702,0.00012,25.60474]
[1776347019973,37.27,74540.0,0.0,0.71591,0.00012,25.64959]
[1776347021984,37.27,74533.27,0.0,0.7151,0.00012,25.68206]
[1776347024749,37.27,74533.22,0.0,0.7151,0.00012,25.68218]
[1776347024790,37.27,74533.22,0.0,0.7151,0.00012,25.68218]
[1776347024824,37.27,74533.22,0.0,0.7151,0.00012,25.68218]
[1776347024953,37.27,74533.22,0.0,0.7151,0.00012,25.68218]
[1776347026010,37.27,74538.99,0.0,0.71579,0.00012,25.65414]
[1776347028024,37.27,74528.86,0.0,0.71458,0.00012,25.70303]
[1776347029711,37.27,74526.28,0.0,0.71427,0.00012,25.71539]
[1776347029741,37.27,74526.28,0.0,0.71427,0.00012,25.71539]
[1776347029943,37.27,74526.28,0.0,0.71427,0.00012,25.71539]
[1776347030693,37.27,74525.6,0.0,0.71419,0.00012,25.71857]
[1776347031045,37.27,74530.29,0.0,0.71475,0.00012,25.69587]
[1776347032052,37.27,74536.23,0.0,0.71547,0.00012,25.6671]
[1776347034383,37.27,74541.47,0.0,0.7161,0.00012,25.64167]
[1776347034435,37.27,74541.47,0.0,0.7161,0.00012,25.64167]
[1776347034445,37.27,74541.47,0.0,0.7161,0.00012,25.64167]
[1776347034509,37.27,74543.98,0.0,0.7164,0.00012,25.62947]
[1776347034709,37.27,74543.98,0.0,0.7164,0.00012,25.62947]
[1776347035074,37.27,74544.32,0.0,0.71644,0.00012,25.62782]
[1776347039105,37.27,74550.58,0.0,0.7172,0.00012,25.59734]
[1776347040112,37.26,74560.85,0.0,0.71843,0.00012,25.54691]
[1776347041119,37.26,74566.88,0.0,0.71916,0.00012,25.51711]
[1776347042126,37.26,74573.58,0.0,0.71997,0.00012,25.48397]
[1776347047161,37.26,74579.0,0.0,0.72063,0.00012,25.45644]
[1776347052197,37.26,74571.38,0.0,0.71974,0.00012,25.49322]
[1776347054211,37.25,74558.59,0.0,0.71821,0.00012,25.55573]
[1776347057232,37.25,74566.03,0.0,0.71911,0.00012,25.51883]
[1776347057809,37.25,74566.03,0.0,0.71911,0.00012,25.51883]
[1776347057846,37.25,74566.03,0.0,0.71911,0.00012,25.51883]
[1776347057944,37.25,74566.03,0.0,0.71911,0.00012,25.51883]
[1776347064290,37.25,74568.39,0.0,0.71943,0.00012,25.50593]
[1776347065151,37.25,74568.39,0.0,0.71943,0.00012,25.50593]
[1776347065161,37.25,74568.39,0.0,0.71943,0.00012,25.50593]
[1776347065195,37.25,74568.39,0.0,0.71943,0.00012,25.50593]
[1776347068456,37.24,74567.51,0.0,0.71934,0.00012,25.50964]
[1776347068509,37.24,74566.77,0.0,0.71925,0.00012,25.51307]
[1776347068694,37.24,74566.77,0.0,0.71925,0.00012,25.51307]
[1776347069321,37.24,74564.9,0.0,0.71903,0.00012,25.52205]
[1776347073521,37.24,74568.07,0.0,0.71945,0.00012,25.50252]
[1776347073564,37.24,74568.07,0.0,0.71945,0.00012,25.50252]
[1776347073573,37.24,74568.07,0.0,0.71945,0.00012,25.50252]
[1776347073694,37.24,74568.07,0.0,0.71945,0.00012,25.50252]
[1776347076515,37.23,74574.26,0.0,0.7202,0.00012,25.47148]
[1776347076537,37.23,74574.26,0.0,0.7202,0.00012,25.47148]
[1776347076595,37.23,74574.26,0.0,0.7202,0.00012,25.47148]
[1776347076697,37.23,74574.26,0.0,0.7202,0.00012,25.47148]
[1776347077377,37.23,74573.21,0.0,0.72008,0.00012,25.47648]
[1776347078934,37.23,74572.82,0.0,0.72004,0.00012,25.47823]
[1776347078986,37.23,74572.82,0.0,0.72004,0.00012,25.47823]
[1776347079043,37.23,74572.82,0.0,0.72004,0.00012,25.47823]
[1776347079200,37.23,74572.82,0.0,0.72004,0.00012,25.47823]
[1776347079295,37.23,74572.82,0.0,0.72004,0.00012,25.47823]
[1776347084429,37.23,74578.92,0.0,0.72079,0.00012,25.44718]
[1776347086446,37.23,74589.99,0.0,0.72211,0.00012,25.39217]
[1776347088460,37.23,74591.36,0.0,0.72228,0.00012,25.38504]
[1776347091481,37.23,74599.48,0.0,0.72325,0.00012,25.34436]
[1776347093496,37.23,74605.34,0.0,0.72395,0.00012,25.31502]
[1776347093543,37.23,74605.34,0.0,0.72395,0.00012,25.31502]
[1776347095512,37.22,74617.0,0.0,0.72533,0.00012,25.25655]
[1776347097364,37.23,74617.7,0.0,0.72541,0.00012,25.25307]
[1776347103122,37.23,74616.51,0.0,0.72526,0.00012,25.25926]
[1776347103198,37.23,74616.51,0.0,0.72526,0.00012,25.25926]
[1776347103423,37.23,74608.26,0.0,0.72429,0.00012,25.30068]
[1776347103639,37.23,74608.26,0.0,0.72429,0.00012,25.30068]
[1776347103674,37.23,74608.26,0.0,0.72429,0.00012,25.30068]
[1776347105582,37.23,74591.53,0.0,0.7223,0.00012,25.38409]
[1776347106589,37.23,74594.59,0.0,0.72267,0.00012,25.36879]
[1776347111873,37.22,74591.94,0.0,0.72236,0.00012,25.38167]
[1776347111926,37.22,74591.94,0.0,0.72236,0.00012,25.38167]
[1776347111929,37.22,74591.94,0.0,0.72236,0.00012,25.38167]
[1776347111945,37.22,74591.94,0.0,0.72236,0.00012,25.38167]
[1776347112028,37.22,74591.94,0.0,0.72236,0.00012,25.38167]
[1776347112033,37.22,74591.94,0.0,0.72236,0.00012,25.38167]
[1776347113638,37.22,74600.98,0.0,0.72344,0.00012,25.33642]
[1776347114914,37.22,74600.98,0.0,0.72344,0.00012,25.33642]
[1776347114942,37.22,74600.98,0.0,0.72344,0.00012,25.33642]
[1776347114968,37.22,74600.98,0.0,0.72344,0.00012,25.33642]
[1776347115221,37.22,74600.98,0.0,0.72344,0.00012,25.33642]
[1776347115277,37.22,74600.98,0.0,0.72344,0.00012,25.33642]
[1776347115440,37.22,74600.98,0.0,0.72344,0.00012,25.33642]
[1776347115538,37.22,74594.43,0.0,0.72266,0.00012,25.36898]
[1776347117665,37.22,74582.7,0.0,0.72127,0.00012,25.42707]
[1776347120686,37.22,74580.02,0.0,0.72096,0.00012,25.43996]
[1776347121641,37.22,74580.02,0.0,0.72096,0.00012,25.43996]
[1776347121683,37.22,74580.02,0.0,0.72096,0.00012,25.43996]
[1776347121772,37.22,74580.02,0.0,0.72096,0.00012,25.43996]
[1776347121937,37.22,74580.02,0.0,0.72096,0.00012,25.43996]
[1776347121988,37.22,74580.42,0.0,0.72101,0.00012,25.43771]
[1776347125411,37.22,74575.21,0.0,0.72039,0.00012,25.46331]
[1776347125445,37.22,74575.21,0.0,0.72039,0.00012,25.46331]
[1776347125463,37.22,74575.21,0.0,0.72039,0.00012,25.46331]
[1776347125516,37.22,74575.21,0.0,0.72039,0.00012,25.46331]
[1776347127739,37.22,74565.77,0.0,0.71928,0.00012,25.50911]
[1776347130761,37.21,74553.83,0.0,0.71786,0.00012,25.56702]
[1776347132774,37.21,74547.8,0.0,0.71716,0.00012,25.59314]
[1776347137273,37.2,74553.68,0.0,0.7179,0.00012,25.56293]
[1776347137810,37.2,74545.75,0.0,0.71695,0.00012,25.60167]
[1776347139827,37.2,74534.37,0.0,0.71559,0.00012,25.65642]
[1776347142078,37.2,74535.67,0.0,0.71575,0.00012,25.64995]
[1776347142134,37.2,74535.67,0.0,0.71575,0.00012,25.64995]
[1776347142193,37.2,74535.67,0.0,0.71575,0.00012,25.64995]
[1776347144867,37.2,74522.77,0.0,0.71421,0.00012,25.71201]
[1776347147888,37.2,74517.29,0.0,0.71355,0.00012,25.73813]
[1776347149043,37.2,74517.29,0.0,0.71355,0.00012,25.73813]
[1776347149095,37.2,74517.29,0.0,0.71355,0.00012,25.73813]
[1776347149221,37.2,74517.29,0.0,0.71355,0.00012,25.73813]
[1776347149318,37.2,74516.86,0.0,0.7135,0.00012,25.73996]
[1776347151916,37.2,74514.67,0.0,0.71324,0.00012,25.75025]
[1776347154647,37.19,74514.39,0.0,0.71322,0.00012,25.75136]
[1776347154691,37.19,74514.39,0.0,0.71322,0.00012,25.75136]
[1776347154699,37.19,74514.39,0.0,0.71322,0.00012,25.75136]
[1776347154703,37.19,74514.39,0.0,0.71322,0.00012,25.75136]
[1776347155566,37.19,74514.39,0.0,0.71322,0.00012,25.75136]
[1776347154937,37.19,74514.67,0.0,0.71325,0.00012,25.74988]
[1776347155615,37.19,74514.67,0.0,0.71325,0.00012,25.74988]
[1776347155944,37.19,74514.18,0.0,0.7132,0.00012,25.75211]
[1776347156950,37.19,74517.08,0.0,0.71355,0.00012,25.73803]
[1776347157958,37.19,74522.06,0.0,0.71416,0.00012,25.71391]
[1776347158939,37.19,74522.06,0.0,0.71416,0.00012,25.71391]
[1776347158997,37.19,74522.06,0.0,0.71416,0.00012,25.71391]
[1776347159068,37.19,74522.06,0.0,0.71416,0.00012,25.71391]
[1776347159200,37.19,74522.06,0.0,0.71416,0.00012,25.71391]
[1776347159347,37.19,74522.06,0.0,0.71416,0.00012,25.71391]
[1776347159353,37.19,74530.47,0.0,0.71518,0.00012,25.67304]
[1776347159977,37.19,74537.38,0.0,0.71601,0.00012,25.63952]
[1776347161030,37.19,74554.08,0.0,0.71802,0.00012,25.55799]
[1776347162998,37.19,74542.83,0.0,0.71668,0.00012,25.61241]
[1776347164375,37.19,74542.83,0.0,0.71668,0.00012,25.61241]
[1776347166030,37.19,74540.38,0.0,0.71639,0.00012,25.62412]
[1776347167037,37.19,74528.57,0.0,0.71497,0.00012,25.68143]
[1776347168043,37.19,74520.48,0.0,0.71399,0.00012,25.72033]
[1776347169051,37.19,74523.83,0.0,0.7144,0.00012,25.70406]
[1776347172620,37.18,74524.29,0.0,0.71446,0.00012,25.70167]
[1776347172689,37.18,74523.37,0.0,0.71435,0.00012,25.70603]
[1776347172833,37.18,74523.37,0.0,0.71435,0.00012,25.70603]
[1776347172901,37.18,74523.37,0.0,0.71435,0.00012,25.70603]
[1776347172936,37.18,74523.37,0.0,0.71435,0.00012,25.70603]
[1776347172953,37.18,74523.37,0.0,0.71435,0.00012,25.70603]
[1776347173079,37.18,74521.82,0.0,0.71417,0.00012,25.71343]
[1776347177108,37.18,74518.62,0.0,0.71379,0.00012,25.7285]
[1776347178115,37.18,74513.68,0.0,0.71319,0.00012,25.75221]
[1776347183149,37.18,74514.27,0.0,0.71327,0.00012,25.74883]
[1776347184158,37.18,74508.75,0.0,0.71261,0.00012,25.77525]
[1776347189193,37.18,74507.77,0.0,0.7125,0.00012,25.77931]
[1776347191207,37.17,74489.67,0.0,0.71033,0.00012,25.8624]
[1776347193221,37.17,74486.04,0.0,0.70988,0.00012,25.87984]
[1776347196242,37.18,74489.28,0.0,0.71027,0.00012,25.86455]
[1776347197001,37.18,74489.28,0.0,0.71027,0.00012,25.86455]
[1776347199263,37.18,74499.55,0.0,0.71152,0.00012,25.81571]
[1776347200270,37.17,74504.81,0.0,0.71217,0.00012,25.79011]
[1776347201277,37.17,74508.84,0.0,0.71266,0.00012,25.77079]
[1776347202284,37.17,74505.68,0.0,0.71228,0.00012,25.78564]
[1776347205610,37.17,74503.06,0.0,0.71197,0.00012,25.79786]
[1776347205664,37.17,74501.25,0.0,0.71176,0.00012,25.80635]
[1776347205695,37.17,74501.25,0.0,0.71176,0.00012,25.80635]
[1776347206314,37.17,74501.82,0.0,0.71183,0.00012,25.80344]
[1776347207320,37.17,74509.24,0.0,0.71273,0.00012,25.7677]
[1776347211349,37.17,74515.03,0.0,0.71345,0.00012,25.73928]
[1776347212356,37.16,74521.44,0.0,0.71423,0.00012,25.70825]
[1776347216384,37.16,74515.63,0.0,0.71353,0.00012,25.73594]
[1776347217949,37.16,74516.01,0.0,0.71358,0.00012,25.73401]
[1776347218114,37.16,74516.01,0.0,0.71358,0.00012,25.73401]
[1776347218117,37.16,74516.01,0.0,0.71358,0.00012,25.73401]
[1776347218187,37.16,74516.01,0.0,0.71358,0.00012,25.73401]
[1776347218398,37.16,74516.03,0.0,0.71359,0.00012,25.73381]
[1776347220412,37.16,74521.45,0.0,0.71425,0.00012,25.70747]
[1776347221419,37.16,74524.87,0.0,0.71466,0.00012,25.69087]
[1776347222426,37.16,74519.14,0.0,0.71397,0.00012,25.7185]
[1776347225447,37.16,74495.96,0.0,0.71116,0.00012,25.82951]
[1776347226453,37.16,74487.99,0.0,0.71019,0.00012,25.86757]
[1776347227461,37.16,74479.97,0.0,0.70921,0.00012,25.90568]
[1776347228468,37.16,74476.2,0.0,0.70875,0.00012,25.92353]
[1776347233504,37.16,74477.62,0.0,0.70892,0.00012,25.9168]
[1776347235518,37.16,74487.8,0.0,0.71017,0.00012,25.86829]
[1776347236524,37.16,74491.47,0.0,0.71062,0.00012,25.85061]
[1776347236731,37.16,74491.47,0.0,0.71062,0.00012,25.85061]
[1776347237532,37.16,74471.62,0.0,0.7082,0.00012,25.94476]
[1776347237748,37.16,74471.62,0.0,0.7082,0.00012,25.94476]
[1776347237783,37.16,74471.62,0.0,0.7082,0.00012,25.94476]
[1776347237811,37.16,74471.62,0.0,0.7082,0.00012,25.94476]
[1776347238539,37.16,74467.69,0.0,0.70772,0.00012,25.96325]
[1776347240905,37.16,74464.97,0.0,0.70739,0.00012,25.97597]
[1776347242567,37.16,74469.58,0.0,0.70796,0.00012,25.95417]
[1776347244580,37.16,74473.65,0.0,0.70846,0.00012,25.93492]
[1776347249623,37.16,74478.51,0.0,0.70905,0.00012,25.91185]
[1776347250630,37.16,74482.32,0.0,0.70952,0.00012,25.89381]
[1776347251637,37.16,74487.24,0.0,0.71013,0.00012,25.86741]
[1776347253651,37.16,74481.96,0.0,0.70949,0.00012,25.89257]
[1776347255665,37.16,74476.54,0.0,0.70882,0.00012,25.91827]
[1776347259693,37.16,74480.68,0.0,0.70933,0.00012,25.89865]
[1776347260732,37.16,74481.66,0.0,0.70945,0.00012,25.89402]
[1776347260784,37.16,74481.66,0.0,0.70945,0.00012,25.89402]
[1776347260785,37.16,74481.66,0.0,0.70945,0.00012,25.89402]
[1776347260938,37.16,74481.66,0.0,0.70945,0.00012,25.89402]
[1776347261707,37.16,74481.93,0.0,0.70948,0.00012,25.89276]
[1776347263721,37.16,74474.44,0.0,0.70857,0.00012,25.92824]
[1776347264728,37.16,74461.68,0.0,0.707,0.00012,25.9883]
[1776347265740,37.16,74454.53,0.0,0.70613,0.00012,26.02172]
[1776347266742,37.16,74444.23,0.0,0.70487,0.00012,26.06964]
[1776347268757,37.15,74442.78,0.0,0.70473,0.00012,26.07478]
[1776347273794,37.14,74439.35,0.0,0.70432,0.00012,26.09003]
[1776347276821,37.14,74443.64,0.0,0.70486,0.00012,26.06967]
[1776347277827,37.14,74460.23,0.0,0.7069,0.00012,25.99202]
[1776347278834,37.14,74464.62,0.0,0.70744,0.00012,25.97135]
[1776347279842,37.14,74470.58,0.0,0.70817,0.00012,25.94324]
[1776347283874,37.14,74463.6,0.0,0.70732,0.00012,25.97611]
[1776347284880,37.14,74459.6,0.0,0.70683,0.00012,25.99486]
[1776347289919,37.14,74458.76,0.0,0.70673,0.00012,25.99854]
[1776347290926,37.14,74453.63,0.0,0.7061,0.00012,26.02252]
[1776347292941,37.14,74457.95,0.0,0.70664,0.00012,26.00213]
[1776347293947,37.14,74467.83,0.0,0.70785,0.00012,25.95563]
[1776347296641,37.14,74470.82,0.0,0.70821,0.00012,25.94152]
[1776347297053,37.14,74470.82,0.0,0.70821,0.00012,25.94152]
[1776347297105,37.14,74470.82,0.0,0.70821,0.00012,25.94152]
[1776347297112,37.14,74470.82,0.0,0.70821,0.00012,25.94152]
[1776347297188,37.14,74470.82,0.0,0.70821,0.00012,25.94152]
[1776347297245,37.14,74472.46,0.0,0.70841,0.00012,25.93378]
[1776347299989,37.14,74468.89,0.0,0.70798,0.00012,25.95063]
[1776347305027,37.14,74471.2,0.0,0.70826,0.00012,25.93967]
[1776347308048,37.14,74465.24,0.0,0.70753,0.00012,25.96772]
[1776347309057,37.14,74451.45,0.0,0.70584,0.00012,26.03235]
[1776347310075,37.14,74447.57,0.0,0.70537,0.00012,26.05036]
[1776347311808,37.14,74450.53,0.0,0.70575,0.00012,26.03327]
[1776347311862,37.14,74450.53,0.0,0.70575,0.00012,26.03327]
[1776347311938,37.14,74450.53,0.0,0.70575,0.00012,26.03327]
[1776347312086,37.14,74452.47,0.0,0.70599,0.00012,26.02421]
[1776347317121,37.13,74453.01,0.0,0.70607,0.00012,26.02125]
[1776347318544,37.13,74453.01,0.0,0.70607,0.00012,26.02125]
[1776347318548,37.13,74453.01,0.0,0.70607,0.00012,26.02125]
[1776347318620,37.13,74453.01,0.0,0.70607,0.00012,26.02125]
[1776347318756,37.13,74452.71,0.0,0.70604,0.00012,26.02248]
[1776347319552,37.13,74452.71,0.0,0.70604,0.00012,26.02248]
[1776347319653,37.13,74451.43,0.0,0.70588,0.00012,26.02839]
[1776347320613,37.13,74451.43,0.0,0.70588,0.00012,26.02839]
[1776347321304,37.13,74453.71,0.0,0.70616,0.00012,26.01766]
[1776347321461,37.13,74453.71,0.0,0.70616,0.00012,26.01766]
[1776347321607,37.13,74453.71,0.0,0.70616,0.00012,26.01766]
[1776347321646,37.13,74453.71,0.0,0.70616,0.00012,26.01766]
[1776347322558,37.13,74454.93,0.0,0.70631,0.00012,26.01189]
[1776347322770,37.13,74454.93,0.0,0.70631,0.00012,26.01189]
[1776347322897,37.13,74456.67,0.0,0.70653,0.00012,26.00369]
[1776347323104,37.13,74456.67,0.0,0.70653,0.00012,26.00369]
[1776347323163,37.13,74463.56,0.0,0.70737,0.00012,25.97134]
[1776347323871,37.13,74463.56,0.0,0.70737,0.00012,25.97134]
[1776347323981,37.13,74463.56,0.0,0.70737,0.00012,25.97134]
[1776347324170,37.13,74469.26,0.0,0.70807,0.00012,25.94447]
[1776347326745,37.13,74470.88,0.0,0.70827,0.00012,25.93683]
[1776347328035,37.13,74472.3,0.0,0.70844,0.00012,25.93015]
[1776347328224,37.13,74472.3,0.0,0.70844,0.00012,25.93015]
[1776347328688,37.13,74472.3,0.0,0.70844,0.00012,25.93015]
[1776347328741,37.13,74472.3,0.0,0.70844,0.00012,25.93015]
[1776347328967,37.13,74475.9,0.0,0.70888,0.00012,25.91317]
[1776347329205,37.13,74484.09,0.0,0.70988,0.00012,25.87433]
[1776347331219,37.13,74487.43,0.0,0.7103,0.00012,25.85804]
[1776347336254,37.13,74491.91,0.0,0.71087,0.00012,25.83583]
[1776347338269,37.12,74482.52,0.0,0.70973,0.00012,25.88019]
[1776347342401,37.12,74483.62,0.0,0.70986,0.00012,25.87517]
[1776347342448,37.12,74483.62,0.0,0.70986,0.00012,25.87517]
[1776347342453,37.12,74483.62,0.0,0.70986,0.00012,25.87517]
[1776347342584,37.12,74483.62,0.0,0.70986,0.00012,25.87517]
[1776347342695,37.12,74483.62,0.0,0.70986,0.00012,25.87517]
[1776347342752,37.12,74483.62,0.0,0.70986,0.00012,25.87517]
[1776347343868,37.13,74483.31,0.0,0.70982,0.00012,25.87678]
[1776347343920,37.13,74483.31,0.0,0.70982,0.00012,25.87678]
[1776347343954,37.13,74483.31,0.0,0.70982,0.00012,25.87678]
[1776347344264,37.13,74483.31,0.0,0.70982,0.00012,25.87678]
[1776347344316,37.13,74483.31,0.0,0.70982,0.00012,25.87678]
[1776347344343,37.13,74483.31,0.0,0.70982,0.00012,25.87678]
[1776347344448,37.13,74483.31,0.0,0.70982,0.00012,25.87678]
[1776347344546,37.13,74483.75,0.0,0.70987,0.00012,25.87482]
[1776347350016,37.13,74479.82,0.0,0.70938,0.00012,25.89373]
[1776347350070,37.13,74479.82,0.0,0.70938,0.00012,25.89373]
[1776347350137,37.13,74479.82,0.0,0.70938,0.00012,25.89373]
[1776347350195,37.13,74479.82,0.0,0.70938,0.00012,25.89373]
[1776347351671,37.13,74479.76,0.0,0.70937,0.00012,25.89406]
[1776347351691,37.13,74479.76,0.0,0.70937,0.00012,25.89406]
[1776347351723,37.13,74479.76,0.0,0.70937,0.00012,25.89406]
[1776347351763,37.13,74480.47,0.0,0.70946,0.00012,25.8908]
[1776347352622,37.13,74480.47,0.0,0.70946,0.00012,25.8908]
[1776347352702,37.13,74480.47,0.0,0.70946,0.00012,25.8908]
[1776347352723,37.13,74482.59,0.0,0.70972,0.00012,25.88073]
[1776347353245,37.13,74482.59,0.0,0.70972,0.00012,25.88073]
[1776347353303,37.13,74482.59,0.0,0.70972,0.00012,25.88073]
[1776347353396,37.13,74482.59,0.0,0.70972,0.00012,25.88073]
[1776347353440,37.13,74482.59,0.0,0.70972,0.00012,25.88073]
[1776347356395,37.13,74476.62,0.0,0.70899,0.00012,25.90912]
[1776347357402,37.13,74461.14,0.0,0.70709,0.00012,25.98219]
[1776347359416,37.13,74459.65,0.0,0.70691,0.00012,25.98918]
[1776347360423,37.13,74466.57,0.0,0.70776,0.00012,25.95657]
[1776347362438,37.13,74461.11,0.0,0.70709,0.00012,25.9822]
[1776347366057,37.13,74456.67,0.0,0.70655,0.00012,26.00294]
[1776347366075,37.13,74456.67,0.0,0.70655,0.00012,26.00294]
[1776347366101,37.13,74456.67,0.0,0.70655,0.00012,26.00294]
[1776347366156,37.13,74456.67,0.0,0.70655,0.00012,26.00294]
[1776347366201,37.13,74456.67,0.0,0.70655,0.00012,26.00294]
[1776347366208,37.13,74456.67,0.0,0.70655,0.00012,26.00294]
[1776347366914,37.13,74456.3,0.0,0.7065,0.00012,26.00462]
[1776347366922,37.13,74456.3,0.0,0.7065,0.00012,26.00462]
[1776347366946,37.13,74456.3,0.0,0.7065,0.00012,26.00462]
[1776347367025,37.13,74456.3,0.0,0.7065,0.00012,26.00462]
[1776347367112,37.13,74456.3,0.0,0.7065,0.00012,26.00462]
[1776347367191,37.13,74456.3,0.0,0.7065,0.00012,26.00462]
[1776347367229,37.13,74456.3,0.0,0.7065,0.00012,26.00462]
[1776347367473,37.13,74456.98,0.0,0.70659,0.00012,26.00132]
[1776347368702,37.13,74456.98,0.0,0.70659,0.00012,26.00132]
[1776347368776,37.13,74469.34,0.0,0.70811,0.00012,25.94312]
[1776347370494,37.13,74473.82,0.0,0.70865,0.00012,25.92197]
[1776347373516,37.13,74481.47,0.0,0.7096,0.00012,25.88265]
[1776347375964,37.13,74484.17,0.0,0.70994,0.00012,25.86961]
[1776347376018,37.13,74484.17,0.0,0.70994,0.00012,25.86961]
[1776347376022,37.13,74484.17,0.0,0.70994,0.00012,25.86961]
[1776347376027,37.13,74484.17,0.0,0.70994,0.00012,25.86961]
[1776347376080,37.13,74484.17,0.0,0.70994,0.00012,25.86961]
[1776347376215,37.13,74484.17,0.0,0.70994,0.00012,25.86961]
[1776347376844,37.13,74484.17,0.0,0.70994,0.00012,25.86961]
[1776347376537,37.13,74484.47,0.0,0.70997,0.00012,25.86821]
[1776347376945,37.13,74484.47,0.0,0.70997,0.00012,25.86821]
[1776347376972,37.13,74484.47,0.0,0.70997,0.00012,25.86821]
[1776347381778,37.13,74485.34,0.0,0.71008,0.00012,25.86416]
[1776347381942,37.12,74486.32,0.0,0.7102,0.00012,25.85929]
[1776347381949,37.12,74486.32,0.0,0.7102,0.00012,25.85929]
[1776347382040,37.12,74486.32,0.0,0.7102,0.00012,25.85929]
[1776347382149,37.12,74486.32,0.0,0.7102,0.00012,25.85929]
[1776347382188,37.12,74486.32,0.0,0.7102,0.00012,25.85929]
[1776347382209,37.12,74486.32,0.0,0.7102,0.00012,25.85929]
[1776347384280,37.13,74485.09,0.0,0.71005,0.00012,25.86524]
[1776347384318,37.13,74485.09,0.0,0.71005,0.00012,25.86524]
[1776347384331,37.13,74485.09,0.0,0.71005,0.00012,25.86524]
[1776347384446,37.13,74485.09,0.0,0.71005,0.00012,25.86524]
[1776347384593,37.13,74485.47,0.0,0.7101,0.00012,25.8635]
[1776347386113,37.12,74486.98,0.0,0.71029,0.00012,25.8561]
[1776347386168,37.12,74486.98,0.0,0.71029,0.00012,25.8561]
[1776347386198,37.12,74486.98,0.0,0.71029,0.00012,25.8561]
[1776347386202,37.12,74486.98,0.0,0.71029,0.00012,25.8561]
[1776347386618,37.12,74486.98,0.0,0.71029,0.00012,25.8561]
[1776347386671,37.12,74486.98,0.0,0.71029,0.00012,25.8561]
[1776347386709,37.12,74486.98,0.0,0.71029,0.00012,25.8561]
[1776347388621,37.12,74493.47,0.0,0.71109,0.00012,25.82455]
[1776347391759,37.12,74491.48,0.0,0.71085,0.00012,25.83396]
[1776347391813,37.12,74491.48,0.0,0.71085,0.00012,25.83396]
[1776347391767,37.12,74493.97,0.0,0.71116,0.00012,25.82188]
[1776347391949,37.12,74493.97,0.0,0.71116,0.00012,25.82188]
[1776347392649,37.12,74496.05,0.0,0.71142,0.00012,25.81176]
[1776347393169,37.12,74496.05,0.0,0.71142,0.00012,25.81176]
[1776347393175,37.12,74496.05,0.0,0.71142,0.00012,25.81176]
[1776347393191,37.12,74496.05,0.0,0.71142,0.00012,25.81176]
[1776347393537,37.12,74496.05,0.0,0.71142,0.00012,25.81176]
[1776347394663,37.12,74510.97,0.0,0.71324,0.00012,25.73982]
[1776347395669,37.12,74503.39,0.0,0.71232,0.00012,25.77618]
[1776347398858,37.12,74505.76,0.0,0.71261,0.00012,25.76454]
[1776347398918,37.12,74504.47,0.0,0.71246,0.00012,25.77062]
[1776347398942,37.12,74504.47,0.0,0.71246,0.00012,25.77062]
[1776347399739,37.12,74504.47,0.0,0.71246,0.00012,25.77062]
[1776347399840,37.11,74502.69,0.0,0.71224,0.00012,25.77904]
[1776347399925,37.11,74502.69,0.0,0.71224,0.00012,25.77904]
[1776347399937,37.11,74502.69,0.0,0.71224,0.00012,25.77904]
[1776347400708,37.11,74497.1,0.0,0.71157,0.00012,25.8057]
[1776347401718,37.11,74487.62,0.0,0.71041,0.00012,25.85111]
[1776347402747,37.11,74475.17,0.0,0.70889,0.00012,25.91024]
[1776347403740,37.11,74465.76,0.0,0.70774,0.00012,25.95478]
[1776347404747,37.12,74458.24,0.0,0.70681,0.00012,25.99018]
[1776347406761,37.11,74459.02,0.0,0.70691,0.00012,25.98645]
[1776347411796,37.11,74457.7,0.0,0.70675,0.00012,25.99236]
[1776347414189,37.11,74455.75,0.0,0.70652,0.00012,26.0014]
[1776347414242,37.11,74455.75,0.0,0.70652,0.00012,26.0014]
[1776347414244,37.11,74455.75,0.0,0.70652,0.00012,26.0014]
[1776347414444,37.11,74455.75,0.0,0.70652,0.00012,26.0014]
[1776347414830,37.11,74455.75,0.0,0.70652,0.00012,26.0014]
[1776347414882,37.11,74455.75,0.0,0.70652,0.00012,26.0014]
[1776347414885,37.11,74455.75,0.0,0.70652,0.00012,26.0014]
[1776347414853,37.11,74455.8,0.0,0.70653,0.00012,26.0011]
[1776347414947,37.11,74455.8,0.0,0.70653,0.00012,26.0011]
[1776347420859,37.11,74441.45,0.0,0.70477,0.00012,26.06785]
[1776347421866,37.11,74434.56,0.0,0.70392,0.00012,26.09968]
[1776347423887,37.11,74424.59,0.0,0.7027,0.00012,26.14549]
[1776347424897,37.11,74412.55,0.0,0.70122,0.00012,26.20068]
[1776347425904,37.11,74412.62,0.0,0.70123,0.00012,26.20011]
[1776347429932,37.1,74404.47,0.0,0.70023,0.00012,26.23719]
[1776347432965,37.1,74414.83,0.0,0.70153,0.00012,26.18667]
[1776347435974,37.1,74409.58,0.0,0.70087,0.00012,26.21082]
[1776347436981,37.1,74399.47,0.0,0.69962,0.00012,26.25699]
[1776347438995,37.1,74388.63,0.0,0.69827,0.00012,26.30611]
[1776347444879,37.1,74391.51,0.0,0.69864,0.00012,26.29271]
[1776347444896,37.1,74391.51,0.0,0.69864,0.00012,26.29271]
[1776347444917,37.1,74391.51,0.0,0.69864,0.00012,26.29271]
[1776347445435,37.1,74387.66,0.0,0.69816,0.00012,26.31008]
[1776347445453,37.1,74385.07,0.0,0.69784,0.00012,26.3217]
[1776347446691,37.1,74385.07,0.0,0.69784,0.00012,26.3217]
[1776347446792,37.1,74381.15,0.0,0.69736,0.00012,26.33929]
[1776347447050,37.1,74377.02,0.0,0.69685,0.00012,26.35777]
[1776347448058,37.1,74373.86,0.0,0.69645,0.00012,26.37184]
[1776347450074,37.1,74363.67,0.0,0.69519,0.00013,26.41718]
[1776347451080,37.1,74367.4,0.0,0.69565,0.00013,26.40051]
[1776347452090,37.1,74371.0,0.0,0.69611,0.00012,26.38429]
[1776347453096,37.1,74366.01,0.0,0.69549,0.00013,26.40648]
[1776347454469,37.1,74366.01,0.0,0.69549,0.00013,26.40648]
[1776347454525,37.1,74366.01,0.0,0.69549,0.00013,26.40648]
[1776347454699,37.1,74366.01,0.0,0.69549,0.00013,26.40648]
[1776347454801,37.1,74363.4,0.0,0.69516,0.00013,26.41797]
[1776347456116,37.09,74352.27,0.0,0.69378,0.00013,26.46716]
[1776347457127,37.09,74346.88,0.0,0.6931,0.00013,26.49106]
[1776347459138,37.09,74352.73,0.0,0.69384,0.00013,26.46511]
[1776347461214,37.09,74362.37,0.0,0.69505,0.00013,26.4222]
[1776347462308,37.09,74371.55,0.0,0.69619,0.00012,26.38113]
[1776347463240,37.09,74367.45,0.0,0.69568,0.00013,26.3995]
[1776347464282,37.09,74367.45,0.0,0.69568,0.00013,26.3995]
[1776347464322,37.09,74367.45,0.0,0.69568,0.00013,26.3995]
[1776347464335,37.09,74367.45,0.0,0.69568,0.00013,26.3995]
[1776347464435,37.09,74367.45,0.0,0.69568,0.00013,26.3995]
[1776347464536,37.09,74360.56,0.0,0.69483,0.00013,26.42991]
[1776347466701,37.09,74370.18,0.0,0.69604,0.00012,26.38657]
[1776347468421,37.09,74368.26,0.0,0.6958,0.00013,26.39504]
[1776347468431,37.09,74368.26,0.0,0.6958,0.00013,26.39504]
[1776347468513,37.09,74359.22,0.0,0.69468,0.00013,26.43528]
[1776347469380,37.09,74359.22,0.0,0.69468,0.00013,26.43528]
[1776347469419,37.09,74359.22,0.0,0.69468,0.00013,26.43528]
[1776347469434,37.09,74359.22,0.0,0.69468,0.00013,26.43528]
[1776347469673,37.09,74359.22,0.0,0.69468,0.00013,26.43528]
[1776347469821,37.09,74359.22,0.0,0.69468,0.00013,26.43528]
[1776347469922,37.09,74355.6,0.0,0.69423,0.00013,26.45126]
[1776347470042,37.09,74355.6,0.0,0.69423,0.00013,26.45126]
[1776347470288,37.09,74348.43,0.0,0.69333,0.00013,26.48308]
[1776347471295,37.09,74344.48,0.0,0.69283,0.00013,26.50056]
[1776347472605,37.09,74344.48,0.0,0.69283,0.00013,26.50056]
[1776347476875,37.09,74341.49,0.0,0.69245,0.00013,26.51375]
[1776347476995,37.09,74341.49,0.0,0.69245,0.00013,26.51375]
[1776347476935,37.09,74339.23,0.0,0.69217,0.00013,26.52369]
[1776347477907,37.09,74339.23,0.0,0.69217,0.00013,26.52369]
[1776347477949,37.09,74333.81,0.0,0.69149,0.00013,26.54744]
[1776347478368,37.09,74333.81,0.0,0.69149,0.00013,26.54744]
[1776347478567,37.09,74333.81,0.0,0.69149,0.00013,26.54744]
[1776347478642,37.09,74338.97,0.0,0.69214,0.00013,26.52475]
[1776347481869,37.09,74341.44,0.0,0.69245,0.00013,26.51381]
[1776347481970,37.09,74338.77,0.0,0.69212,0.00013,26.52551]
[1776347482218,37.09,74338.77,0.0,0.69212,0.00013,26.52551]
[1776347482454,37.09,74338.77,0.0,0.69212,0.00013,26.52551]
[1776347482555,37.09,74336.0,0.0,0.69177,0.00013,26.5377]
[1776347484479,37.09,74335.74,0.0,0.69174,0.00013,26.53879]
[1776347484500,37.08,74340.72,0.0,0.69237,0.00013,26.51682]
[1776347486478,37.08,74340.15,0.0,0.6923,0.00013,26.5193]
[1776347487407,37.08,74330.6,0.0,0.6911,0.00013,26.56118]
[1776347489421,37.08,74325.58,0.0,0.69047,0.00013,26.58299]
[1776347490143,37.08,74325.58,0.0,0.69047,0.00013,26.58299]
[1776347490715,37.08,74325.58,0.0,0.69047,0.00013,26.58299]
[1776347490816,37.08,74325.07,0.0,0.69041,0.00013,26.58503]
[1776347495906,37.08,74325.99,0.0,0.69055,0.00013,26.57772]
[1776347498522,37.08,74325.76,0.0,0.69052,0.00013,26.57846]
[1776347498557,37.08,74327.99,0.0,0.69081,0.00013,26.56861]
[1776347499504,37.08,74335.21,0.0,0.69172,0.00013,26.53687]
[1776347504538,37.08,74334.49,0.0,0.69164,0.00013,26.5398]
[1776347506552,37.08,74326.29,0.0,0.6906,0.00013,26.57564]
[1776347508016,37.08,74326.29,0.0,0.6906,0.00013,26.57564]
[1776347508735,37.07,74325.48,0.0,0.69051,0.00013,26.57901]
[1776347508805,37.07,74325.48,0.0,0.69051,0.00013,26.57901]
[1776347508846,37.07,74325.48,0.0,0.69051,0.00013,26.57901]
[1776347509001,37.07,74325.48,0.0,0.69051,0.00013,26.57901]
[1776347509067,37.07,74320.4,0.0,0.68987,0.00013,26.60118]
[1776347509221,37.07,74320.4,0.0,0.68987,0.00013,26.60118]
[1776347509573,37.07,74307.91,0.0,0.68829,0.00013,26.65531]
[1776347510580,37.07,74304.18,0.0,0.68782,0.00013,26.67127]
[1776347515622,37.07,74302.76,0.0,0.68766,0.00013,26.67659]
[1776347517636,37.07,74310.74,0.0,0.68868,0.00013,26.64177]
[1776347520658,37.06,74316.3,0.0,0.6894,0.00013,26.61723]
[1776347521261,37.06,74316.3,0.0,0.6894,0.00013,26.61723]
[1776347521665,37.06,74317.86,0.0,0.6896,0.00013,26.61032]
[1776347522672,37.06,74322.15,0.0,0.69014,0.00013,26.59151]
[1776347523679,37.06,74325.76,0.0,0.6906,0.00013,26.57563]
[1776347524178,37.06,74325.76,0.0,0.6906,0.00013,26.57563]
[1776347524686,37.06,74334.19,0.0,0.69166,0.00013,26.53857]
[1776347526700,37.06,74328.33,0.0,0.69093,0.00013,26.56419]
[1776347527103,37.06,74328.33,0.0,0.69093,0.00013,26.56419]
[1776347527177,37.06,74328.33,0.0,0.69093,0.00013,26.56419]
[1776347527340,37.06,74328.33,0.0,0.69093,0.00013,26.56419]
[1776347527707,37.06,74313.56,0.0,0.68906,0.00013,26.6286]
[1776347528714,37.06,74306.68,0.0,0.6882,0.00013,26.65836]
[1776347529383,37.06,74306.68,0.0,0.6882,0.00013,26.65836]
[1776347529449,37.06,74306.68,0.0,0.6882,0.00013,26.65836]
[1776347529655,37.06,74306.68,0.0,0.6882,0.00013,26.65836]
[1776347529751,37.06,74288.78,0.0,0.68593,0.00013,26.73523]
[1776347530602,37.06,74288.78,0.0,0.68593,0.00013,26.73523]
[1776347530741,37.06,74269.63,0.0,0.68349,0.00013,26.81664]
[1776347531465,37.06,74269.63,0.0,0.68349,0.00013,26.81664]
[1776347531818,37.06,74269.63,0.0,0.68349,0.00013,26.81664]
[1776347532006,37.06,74243.03,0.0,0.6801,0.00013,26.92778]
[1776347532493,37.06,74243.03,0.0,0.6801,0.00013,26.92778]
[1776347532563,37.06,74243.03,0.0,0.6801,0.00013,26.92778]
[1776347532820,37.06,74243.03,0.0,0.6801,0.00013,26.92778]
[1776347532905,37.06,74186.32,0.0,0.6728,0.00013,27.15885]
[1776347533299,37.06,74186.32,0.0,0.6728,0.00013,27.15885]
[1776347533531,37.06,74186.32,0.0,0.6728,0.00013,27.15885]
[1776347533778,37.06,74159.08,0.0,0.66926,0.00013,27.26657]
[1776347534443,37.06,74159.08,0.0,0.66926,0.00013,27.26657]
[1776347534650,37.06,74159.08,0.0,0.66926,0.00013,27.26657]
[1776347534861,37.06,74159.08,0.0,0.66926,0.00013,27.26657]
[1776347535045,37.07,74165.38,0.0,0.67004,0.00013,27.24316]
[1776347536022,37.07,74170.35,0.0,0.67069,0.00013,27.22359]
[1776347536212,37.07,74170.35,0.0,0.67069,0.00013,27.22359]
[1776347536846,37.06,74180.77,0.0,0.67205,0.00013,27.1819]
[1776347538186,37.06,74154.09,0.0,0.66859,0.00013,27.28681]
[1776347538616,37.06,74154.09,0.0,0.66859,0.00013,27.28681]
[1776347538764,37.06,74154.09,0.0,0.66859,0.00013,27.28681]
[1776347538866,37.06,74130.07,0.0,0.66546,0.00013,27.37957]
[1776347539873,37.06,74107.13,0.0,0.66246,0.00013,27.46668]
[1776347540565,37.06,74107.13,0.0,0.66246,0.00013,27.46668]
[1776347540710,37.06,74107.13,0.0,0.66246,0.00013,27.46668]
[1776347541025,37.06,74107.13,0.0,0.66246,0.00013,27.46668]
[1776347541182,37.05,74096.02,0.0,0.66106,0.00013,27.50634]
[1776347542072,37.04,74072.12,0.0,0.65793,0.00013,27.59404]
[1776347543279,37.04,74062.26,0.0,0.65663,0.00013,27.63018]
[1776347543306,37.04,74062.26,0.0,0.65663,0.00013,27.63018]
[1776347543571,37.04,74062.26,0.0,0.65663,0.00013,27.63018]
[1776347543956,37.03,74075.31,0.0,0.6584,0.00013,27.58094]
[1776347544402,37.03,74075.31,0.0,0.6584,0.00013,27.58094]
[1776347544960,37.02,74101.99,0.0,0.66195,0.00013,27.48065]
[1776347545421,37.02,74101.99,0.0,0.66195,0.00013,27.48065]
[1776347545750,37.02,74101.99,0.0,0.66195,0.00013,27.48065]
[1776347545967,37.02,74099.42,0.0,0.66161,0.00013,27.49025]
[1776347546975,37.01,74090.75,0.0,0.66049,0.00013,27.52215]
[1776347547227,37.01,74090.75,0.0,0.66049,0.00013,27.52215]
[1776347547549,37.01,74090.75,0.0,0.66049,0.00013,27.52215]
[1776347548059,37.01,74090.75,0.0,0.66049,0.00013,27.52215]
[1776347548160,37.01,74065.72,0.0,0.65721,0.00013,27.61369]
[1776347548693,37.01,74065.72,0.0,0.65721,0.00013,27.61369]
[1776347548989,37.01,74046.14,0.0,0.65462,0.00013,27.68462]
[1776347549509,37.01,74046.14,0.0,0.65462,0.00013,27.68462]
[1776347550013,37.01,74036.37,0.0,0.65332,0.00013,27.71953]
[1776347550430,37.01,74036.37,0.0,0.65332,0.00013,27.71953]
[1776347551023,36.97,74049.55,0.0,0.65521,0.00013,27.66542]
[1776347551198,36.97,74049.55,0.0,0.65521,0.00013,27.66542]
[1776347551481,36.97,74049.55,0.0,0.65521,0.00013,27.66542]
[1776347551852,36.97,74049.55,0.0,0.65521,0.00013,27.66542]
[1776347552136,36.97,74049.55,0.0,0.65521,0.00013,27.66542]
[1776347552035,36.97,74065.12,0.0,0.65729,0.00013,27.60857]
[1776347553042,36.96,74067.13,0.0,0.6576,0.00013,27.59987]
[1776347553976,36.96,74067.13,0.0,0.6576,0.00013,27.59987]
[1776347554046,36.94,74050.95,0.0,0.6555,0.00013,27.6575]
[1776347554263,36.94,74050.95,0.0,0.6555,0.00013,27.6575]
[1776347555062,36.93,74047.2,0.0,0.65505,0.00013,27.66938]
[1776347555374,36.93,74047.2,0.0,0.65505,0.00013,27.66938]
[1776347555502,36.93,74047.2,0.0,0.65505,0.00013,27.66938]
[1776347555829,36.93,74047.2,0.0,0.65505,0.00013,27.66938]
[1776347556646,36.91,74049.19,0.0,0.65537,0.00013,27.66047]
[1776347556649,36.91,74049.19,0.0,0.65537,0.00013,27.66047]
[1776347557076,36.9,74048.51,0.0,0.65534,0.00013,27.66128]
[1776347557653,36.9,74048.51,0.0,0.65534,0.00013,27.66128]
[1776347558083,36.9,74044.42,0.0,0.6548,0.00013,27.67588]
[1776347558340,36.9,74044.42,0.0,0.6548,0.00013,27.67588]
[1776347559090,36.89,74032.07,0.0,0.65316,0.00013,27.71999]
[1776347560097,36.89,74028.21,0.0,0.65268,0.00013,27.73275]
[1776347560877,36.89,74028.21,0.0,0.65268,0.00013,27.73275]
[1776347563123,36.87,74034.01,0.0,0.65352,0.00013,27.71027]
[1776347565136,36.87,74026.61,0.0,0.65253,0.00013,27.73651]
[1776347566148,36.87,74011.31,0.0,0.65049,0.00013,27.79061]
[1776347566368,36.87,74011.31,0.0,0.65049,0.00013,27.79061]
[1776347566476,36.87,74011.31,0.0,0.65049,0.00013,27.79061]
[1776347567155,36.87,74006.67,0.0,0.64986,0.00013,27.80711]
[1776347567368,36.87,74006.67,0.0,0.64986,0.00013,27.80711]
[1776347567381,36.87,74006.67,0.0,0.64986,0.00013,27.80711]
[1776347567868,36.87,74006.67,0.0,0.64986,0.00013,27.80711]
[1776347567902,36.87,74006.67,0.0,0.64986,0.00013,27.80711]
[1776347568384,36.87,74005.11,0.0,0.64964,0.00013,27.81269]
[1776347568878,36.87,74005.11,0.0,0.64964,0.00013,27.81269]
[1776347569185,36.87,73984.63,0.0,0.64689,0.00013,27.88354]
[1776347569390,36.87,73984.63,0.0,0.64689,0.00013,27.88354]
[1776347569577,36.87,73984.63,0.0,0.64689,0.00013,27.88354]
[1776347569754,36.87,73984.63,0.0,0.64689,0.00013,27.88354]
[1776347570595,36.87,73984.63,0.0,0.64689,0.00013,27.88354]
[1776347570704,36.87,73954.74,0.0,0.64287,0.00013,27.98439]
[1776347571742,36.87,73940.11,0.0,0.64091,0.00014,28.03234]
[1776347572341,36.87,73940.11,0.0,0.64091,0.00014,28.03234]
[1776347572539,36.87,73940.11,0.0,0.64091,0.00014,28.03234]
[1776347572709,36.87,73940.11,0.0,0.64091,0.00014,28.03234]
[1776347572797,36.85,73942.1,0.0,0.64124,0.00014,28.0242]
[1776347573412,36.85,73942.1,0.0,0.64124,0.00014,28.0242]
[1776347573855,36.85,73942.1,0.0,0.64124,0.00014,28.0242]
[1776347573983,36.85,73942.1,0.0,0.64124,0.00014,28.0242]
[1776347574041,36.86,73937.44,0.0,0.64058,0.00014,28.04028]
[1776347574890,36.86,73937.44,0.0,0.64058,0.00014,28.04028]
[1776347574992,36.86,73943.11,0.0,0.64135,0.00014,28.02158]
[1776347575403,36.86,73943.11,0.0,0.64135,0.00014,28.02158]
[1776347575494,36.86,73943.11,0.0,0.64135,0.00014,28.02158]
[1776347575895,36.86,73943.11,0.0,0.64135,0.00014,28.02158]
[1776347575939,36.86,73943.11,0.0,0.64135,0.00014,28.02158]
[1776347576053,36.86,73943.11,0.0,0.64135,0.00014,28.02158]
[1776347576392,36.87,73942.01,0.0,0.64117,0.00014,28.026]
[1776347576552,36.87,73942.01,0.0,0.64117,0.00014,28.026]
[1776347577008,36.87,73942.01,0.0,0.64117,0.00014,28.026]
[1776347577015,36.88,73935.24,0.0,0.64022,0.00014,28.04898]
[1776347577324,36.89,73928.84,0.0,0.63933,0.00014,28.07058]
[1776347579062,36.89,73928.84,0.0,0.63933,0.00014,28.07058]
[1776347579073,36.89,73925.33,0.0,0.63883,0.00014,28.08255]
[1776347579234,36.89,73925.33,0.0,0.63883,0.00014,28.08255]
[1776347579338,36.9,73919.07,0.0,0.63796,0.00014,28.1032]
[1776347580890,36.9,73919.07,0.0,0.63796,0.00014,28.1032]
[1776347580942,36.9,73912.59,0.0,0.63707,0.00014,28.12427]
[1776347582867,36.91,73916.09,0.0,0.63754,0.00014,28.1133]
[1776347582911,36.91,73924.08,0.0,0.63861,0.00014,28.08795]
[1776347583530,36.91,73924.08,0.0,0.63861,0.00014,28.08795]
[1776347583586,36.91,73916.62,0.0,0.63758,0.00014,28.11233]
[1776347585606,36.92,73913.36,0.0,0.63713,0.00014,28.123]
[1776347585677,36.92,73913.36,0.0,0.63713,0.00014,28.123]
[1776347585736,36.92,73913.36,0.0,0.63713,0.00014,28.123]
[1776347585832,36.92,73913.36,0.0,0.63713,0.00014,28.123]
[1776347586192,36.92,73913.36,0.0,0.63713,0.00014,28.123]
[1776347586034,36.92,73912.68,0.0,0.63704,0.00014,28.12516]
[1776347586334,36.92,73912.68,0.0,0.63704,0.00014,28.12516]
[1776347586372,36.92,73912.68,0.0,0.63704,0.00014,28.12516]
[1776347586509,36.92,73912.68,0.0,0.63704,0.00014,28.12516]
[1776347586692,36.92,73912.68,0.0,0.63704,0.00014,28.12516]
[1776347586848,36.92,73912.68,0.0,0.63704,0.00014,28.12516]
[1776347586882,36.92,73912.68,0.0,0.63704,0.00014,28.12516]
[1776347587074,36.92,73912.68,0.0,0.63704,0.00014,28.12516]
[1776347587173,36.92,73906.0,0.0,0.63612,0.00014,28.14656]
[1776347587604,36.92,73906.0,0.0,0.63612,0.00014,28.14656]
[1776347587697,36.92,73896.45,0.0,0.63483,0.00014,28.17658]
[1776347588533,36.92,73896.45,0.0,0.63483,0.00014,28.17658]
[1776347588912,36.92,73896.45,0.0,0.63483,0.00014,28.17658]
[1776347588975,36.92,73890.97,0.0,0.63408,0.00014,28.19366]
[1776347590133,36.92,73890.97,0.0,0.63408,0.00014,28.19366]
[1776347590235,36.92,73881.98,0.0,0.63286,0.00014,28.22156]
[1776347590322,36.92,73881.98,0.0,0.63286,0.00014,28.22156]
[1776347590758,36.92,73877.98,0.0,0.63231,0.00014,28.23385]
[1776347591544,36.92,73877.98,0.0,0.63231,0.00014,28.23385]
[1776347591851,36.92,73877.98,0.0,0.63231,0.00014,28.23385]
[1776347591859,36.92,73886.17,0.0,0.63343,0.00014,28.20861]
[1776347592804,36.92,73886.17,0.0,0.63343,0.00014,28.20861]
[1776347592906,36.92,73886.17,0.0,0.63343,0.00014,28.20861]
[1776347592962,36.92,73886.17,0.0,0.63343,0.00014,28.20861]
[1776347593002,36.92,73891.51,0.0,0.63416,0.00014,28.192]
[1776347593749,36.92,73891.51,0.0,0.63416,0.00014,28.192]
[1776347594457,36.92,73889.57,0.0,0.63389,0.00014,28.198]
[1776347594615,36.92,73889.57,0.0,0.63389,0.00014,28.198]
[1776347594997,36.92,73889.57,0.0,0.63389,0.00014,28.198]
[1776347595084,36.92,73883.7,0.0,0.6331,0.00014,28.21613]
[1776347595299,36.92,73883.7,0.0,0.6331,0.00014,28.21613]
[1776347595469,36.92,73886.1,0.0,0.63342,0.00014,28.20867]
[1776347597687,36.92,73888.6,0.0,0.63377,0.00014,28.20088]
[1776347597747,36.91,73890.07,0.0,0.63398,0.00014,28.19591]
[1776347598838,36.91,73890.07,0.0,0.63398,0.00014,28.19591]
[1776347598860,36.91,73882.39,0.0,0.63293,0.00014,28.21975]
[1776347599966,36.91,73882.39,0.0,0.63293,0.00014,28.21975]
[1776347600120,36.91,73875.21,0.0,0.63195,0.00014,28.24185]
[1776347600270,36.91,73875.21,0.0,0.63195,0.00014,28.24185]
[1776347600705,36.91,73875.21,0.0,0.63195,0.00014,28.24185]
[1776347600936,36.91,73875.21,0.0,0.63195,0.00014,28.24185]
[1776347601041,36.91,73877.12,0.0,0.63224,0.00014,28.23531]
[1776347603813,36.89,73875.03,0.0,0.63201,0.00014,28.24048]
[1776347604256,36.89,73875.03,0.0,0.63201,0.00014,28.24048]
[1776347604053,36.88,73875.68,0.0,0.63212,0.00014,28.23785]
[1776347604860,36.88,73875.68,0.0,0.63212,0.00014,28.23785]
[1776347605065,36.87,73883.05,0.0,0.63315,0.00014,28.21455]
[1776347605544,36.87,73892.52,0.0,0.63444,0.00014,28.18507]
[1776347609611,36.87,73895.56,0.0,0.63486,0.00014,28.1755]
[1776347609712,36.87,73895.21,0.0,0.63481,0.00014,28.17658]
[1776347610922,36.87,73895.21,0.0,0.63481,0.00014,28.17658]
[1776347611586,36.87,73902.79,0.0,0.63585,0.00014,28.14984]
[1776347612593,36.87,73915.21,0.0,0.63754,0.00014,28.11037]
[1776347613600,36.87,73919.93,0.0,0.63818,0.00014,28.09527]
[1776347614743,36.87,73919.93,0.0,0.63818,0.00014,28.09527]
[1776347614789,36.87,73923.67,0.0,0.63868,0.00014,28.08328]
[1776347615845,36.87,73923.67,0.0,0.63868,0.00014,28.08328]
[1776347616138,36.88,73929.24,0.0,0.63941,0.00014,28.06582]
[1776347616482,36.88,73929.24,0.0,0.63941,0.00014,28.06582]
[1776347616556,36.88,73929.24,0.0,0.63941,0.00014,28.06582]
[1776347616621,36.88,73927.56,0.0,0.63918,0.00014,28.07133]
[1776347618086,36.88,73927.56,0.0,0.63918,0.00014,28.07133]
[1776347618187,36.88,73931.24,0.0,0.63968,0.00014,28.05946]
[1776347618774,36.88,73931.24,0.0,0.63968,0.00014,28.05946]
[1776347619244,36.88,73931.24,0.0,0.63968,0.00014,28.05946]
[1776347619313,36.88,73932.47,0.0,0.63984,0.00014,28.05554]
[1776347620111,36.88,73928.5,0.0,0.6393,0.00014,28.06848]
[1776347621566,36.88,73926.48,0.0,0.63903,0.00014,28.07509]
[1776347621666,36.88,73908.14,0.0,0.63654,0.00014,28.1339]
[1776347622627,36.88,73908.14,0.0,0.63654,0.00014,28.1339]
[1776347622849,36.88,73908.14,0.0,0.63654,0.00014,28.1339]
[1776347622885,36.88,73891.47,0.0,0.63427,0.00014,28.18636]
[1776347624079,36.88,73891.47,0.0,0.63427,0.00014,28.18636]
[1776347624113,36.88,73891.47,0.0,0.63427,0.00014,28.18636]
[1776347624192,36.88,73882.25,0.0,0.63302,0.00014,28.21496]
[1776347625129,36.88,73882.25,0.0,0.63302,0.00014,28.21496]
[1776347625243,36.88,73855.65,0.0,0.62939,0.00014,28.29592]
[1776347625703,36.88,73834.3,0.0,0.62646,0.00014,28.35916]
[1776347627280,36.88,73825.16,0.0,0.62522,0.00014,28.38557]
[1776347627561,36.88,73825.16,0.0,0.62522,0.00014,28.38557]
[1776347627641,36.88,73825.16,0.0,0.62522,0.00014,28.38557]
[1776347628134,36.88,73825.16,0.0,0.62522,0.00014,28.38557]
[1776347628220,36.88,73818.76,0.0,0.62434,0.00014,28.40409]
[1776347629205,36.88,73818.76,0.0,0.62434,0.00014,28.40409]
[1776347629212,36.88,73800.19,0.0,0.62178,0.00014,28.45701]
[1776347630002,36.88,73800.19,0.0,0.62178,0.00014,28.45701]
[1776347630081,36.88,73793.25,0.0,0.62082,0.00014,28.47651]
[1776347630512,36.88,73793.25,0.0,0.62082,0.00014,28.47651]
[1776347631093,36.88,73793.25,0.0,0.62082,0.00014,28.47651]
[1776347631122,36.88,73786.23,0.0,0.61985,0.00014,28.49606]
[1776347631483,36.88,73786.23,0.0,0.61985,0.00014,28.49606]
[1776347631992,36.89,73771.19,0.0,0.61777,0.00014,28.53728]
[1776347633513,36.89,73766.51,0.0,0.61712,0.00014,28.54993]
[1776347634109,36.89,73766.51,0.0,0.61712,0.00014,28.54993]
[1776347634131,36.89,73766.51,0.0,0.61712,0.00014,28.54993]
[1776347634185,36.89,73766.51,0.0,0.61712,0.00014,28.54993]
[1776347634290,36.88,73772.26,0.0,0.61792,0.00014,28.53433]
[1776347635047,36.88,73772.26,0.0,0.61792,0.00014,28.53433]
[1776347635196,36.88,73772.26,0.0,0.61792,0.00014,28.53433]
[1776347635196,36.88,73772.26,0.0,0.61792,0.00014,28.53433]
[1776347635268,36.89,73758.52,0.0,0.61602,0.00014,28.57133]
[1776347635960,36.89,73758.52,0.0,0.61602,0.00014,28.57133]
[1776347636035,36.89,73750.44,0.0,0.6149,0.00014,28.59277]
[1776347637164,36.89,73750.44,0.0,0.6149,0.00014,28.59277]
[1776347637228,36.89,73736.92,0.0,0.61302,0.00014,28.6282]
[1776347637427,36.89,73736.92,0.0,0.61302,0.00014,28.6282]
[1776347637626,36.89,73736.92,0.0,0.61302,0.00014,28.6282]
[1776347637828,36.89,73736.92,0.0,0.61302,0.00014,28.6282]
[1776347637906,36.89,73736.92,0.0,0.61302,0.00014,28.6282]
[1776347637994,36.89,73714.88,0.0,0.60996,0.00014,28.68452]
[1776347638972,36.89,73714.88,0.0,0.60996,0.00014,28.68452]
[1776347639026,36.89,73721.47,0.0,0.61087,0.00014,28.66787]
[1776347640041,36.89,73721.47,0.0,0.61087,0.00014,28.66787]
[1776347640274,36.89,73721.47,0.0,0.61087,0.00014,28.66787]
[1776347642049,36.89,73733.47,0.0,0.61254,0.00014,28.63719]
[1776347642631,36.89,73733.47,0.0,0.61254,0.00014,28.63719]
[1776347642647,36.89,73733.47,0.0,0.61254,0.00014,28.63719]
[1776347642833,36.89,73723.26,0.0,0.61112,0.00014,28.66336]
[1776347643370,36.89,73723.26,0.0,0.61112,0.00014,28.66336]
[1776347643722,36.89,73723.26,0.0,0.61112,0.00014,28.66336]
[1776347644147,36.89,73723.26,0.0,0.61112,0.00014,28.66336]
[1776347644249,36.89,73706.1,0.0,0.60873,0.00014,28.70654]
[1776347645259,36.89,73697.02,0.0,0.60747,0.00014,28.72893]
[1776347645385,36.89,73697.02,0.0,0.60747,0.00014,28.72893]
[1776347645420,36.89,73697.02,0.0,0.60747,0.00014,28.72893]
[1776347645503,36.89,73697.02,0.0,0.60747,0.00014,28.72893]
[1776347645599,36.89,73697.02,0.0,0.60747,0.00014,28.72893]
[1776347647010,36.89,73700.82,0.0,0.608,0.00014,28.71956]
[1776347647139,36.89,73700.82,0.0,0.608,0.00014,28.71956]
[1776347647221,36.89,73699.47,0.0,0.60781,0.00014,28.72289]
[1776347647608,36.89,73699.47,0.0,0.60781,0.00014,28.72289]
[1776347647728,36.89,73699.47,0.0,0.60781,0.00014,28.72289]
[1776347648223,36.89,73699.47,0.0,0.60781,0.00014,28.72289]
[1776347648245,36.89,73684.11,0.0,0.60567,0.00014,28.76024]
[1776347648913,36.89,73684.11,0.0,0.60567,0.00014,28.76024]
[1776347649918,36.89,73681.67,0.0,0.60533,0.00014,28.76614]
[1776347650125,36.89,73681.67,0.0,0.60533,0.00014,28.76614]
[1776347650251,36.89,73675.54,0.0,0.60447,0.00014,28.78079]
[1776347650894,36.89,73665.41,0.0,0.60305,0.00014,28.80466]
[1776347652303,36.89,73665.41,0.0,0.60305,0.00014,28.80466]
[1776347652842,36.89,73661.0,0.0,0.60244,0.00014,28.81494]
[1776347653191,36.89,73661.0,0.0,0.60244,0.00014,28.81494]
[1776347653217,36.89,73655.18,0.0,0.60162,0.00014,28.82843]
[1776347655459,36.89,73656.07,0.0,0.60174,0.00014,28.82645]
[1776347655551,36.89,73656.07,0.0,0.60174,0.00014,28.82645]
[1776347655566,36.89,73656.07,0.0,0.60174,0.00014,28.82645]
[1776347656099,36.89,73656.07,0.0,0.60174,0.00014,28.82645]
[1776347656194,36.89,73655.94,0.0,0.60172,0.00014,28.82679]
[1776347656561,36.89,73655.94,0.0,0.60172,0.00014,28.82679]
[1776347657008,36.89,73642.44,0.0,0.59983,0.00014,28.85762]
[1776347657851,36.89,73642.44,0.0,0.59983,0.00014,28.85762]
[1776347657933,36.89,73642.44,0.0,0.59983,0.00014,28.85762]
[1776347658000,36.89,73632.4,0.0,0.59842,0.00014,28.88012]
[1776347658848,36.89,73632.4,0.0,0.59842,0.00014,28.88012]
[1776347658885,36.89,73632.4,0.0,0.59842,0.00014,28.88012]
[1776347659176,36.89,73632.4,0.0,0.59842,0.00014,28.88012]
[1776347659253,36.89,73625.99,0.0,0.59752,0.00014,28.89428]
[1776347660297,36.89,73625.99,0.0,0.59752,0.00014,28.89428]
[1776347660018,36.89,73635.27,0.0,0.59882,0.00014,28.87373]
[1776347661043,36.89,73635.27,0.0,0.59882,0.00014,28.87373]
[1776347661141,36.89,73635.27,0.0,0.59882,0.00014,28.87373]
[1776347661308,36.89,73635.27,0.0,0.59882,0.00014,28.87373]
[1776347661335,36.89,73635.27,0.0,0.59882,0.00014,28.87373]
[1776347661316,36.89,73645.61,0.0,0.60027,0.00014,28.85048]
[1776347661742,36.89,73645.61,0.0,0.60027,0.00014,28.85048]
[1776347662015,36.89,73645.61,0.0,0.60027,0.00014,28.85048]
[1776347662168,36.89,73645.61,0.0,0.60027,0.00014,28.85048]
[1776347662243,36.89,73645.61,0.0,0.60027,0.00014,28.85048]
[1776347662276,36.89,73645.61,0.0,0.60027,0.00014,28.85048]
[1776347662347,36.89,73668.9,0.0,0.60353,0.00014,28.79665]
[1776347662485,36.89,73668.9,0.0,0.60353,0.00014,28.79665]
[1776347662502,36.89,73668.9,0.0,0.60353,0.00014,28.79665]
[1776347663261,36.89,73668.9,0.0,0.60353,0.00014,28.79665]
[1776347663327,36.89,73668.9,0.0,0.60353,0.00014,28.79665]
[1776347663341,36.89,73653.48,0.0,0.60137,0.00014,28.83249]
[1776347663733,36.89,73653.48,0.0,0.60137,0.00014,28.83249]
[1776347663735,36.89,73653.48,0.0,0.60137,0.00014,28.83249]
[1776347664044,36.89,73659.27,0.0,0.60218,0.00014,28.81914]
[1776347664359,36.89,73659.27,0.0,0.60218,0.00014,28.81914]
[1776347664685,36.89,73659.27,0.0,0.60218,0.00014,28.81914]
[1776347664954,36.89,73659.27,0.0,0.60218,0.00014,28.81914]
[1776347665051,36.89,73649.73,0.0,0.60085,0.00014,28.84113]
[1776347665375,36.89,73649.73,0.0,0.60085,0.00014,28.84113]
[1776347665448,36.89,73649.73,0.0,0.60085,0.00014,28.84113]
[1776347666280,36.89,73630.91,0.0,0.5982,0.00014,28.88348]
[1776347667296,36.89,73630.91,0.0,0.5982,0.00014,28.88348]
[1776347667333,36.89,73626.4,0.0,0.59757,0.00014,28.89345]
[1776347667427,36.89,73626.4,0.0,0.59757,0.00014,28.89345]
[1776347667878,36.89,73626.4,0.0,0.59757,0.00014,28.89345]
[1776347668088,36.89,73626.4,0.0,0.59757,0.00014,28.89345]
[1776347668142,36.89,73619.26,0.0,0.59657,0.00014,28.90906]
[1776347669079,36.89,73611.5,0.0,0.59548,0.00014,28.92581]
[1776347669811,36.89,73611.5,0.0,0.59548,0.00014,28.92581]
[1776347669859,36.89,73611.5,0.0,0.59548,0.00014,28.92581]
[1776347670228,36.89,73611.5,0.0,0.59548,0.00014,28.92581]
[1776347670241,36.89,73602.13,0.0,0.59416,0.00014,28.94573]
[1776347670525,36.89,73602.13,0.0,0.59416,0.00014,28.94573]
[1776347670721,36.89,73602.13,0.0,0.59416,0.00014,28.94573]
[1776347670935,36.89,73602.13,0.0,0.59416,0.00014,28.94573]
[1776347671323,36.89,73602.13,0.0,0.59416,0.00014,28.94573]
[1776347671644,36.89,73602.45,0.0,0.59421,0.00014,28.94223]
[1776347671868,36.89,73602.45,0.0,0.59421,0.00014,28.94223]
[1776347671936,36.89,73602.45,0.0,0.59421,0.00014,28.94223]
[1776347672088,36.89,73602.45,0.0,0.59421,0.00014,28.94223]
[1776347672278,36.89,73602.45,0.0,0.59421,0.00014,28.94223]
[1776347672324,36.89,73605.34,0.0,0.59462,0.00014,28.9361]
[1776347672871,36.89,73605.34,0.0,0.59462,0.00014,28.9361]
[1776347673113,36.89,73589.87,0.0,0.59244,0.00014,28.9685]
[1776347674141,36.89,73589.87,0.0,0.59244,0.00014,28.9685]
[1776347674192,36.89,73589.13,0.0,0.59235,0.00014,28.96981]
[1776347676134,36.89,73595.31,0.0,0.59322,0.00014,28.95693]
[1776347676482,36.89,73595.31,0.0,0.59322,0.00014,28.95693]
[1776347676586,36.89,73595.31,0.0,0.59322,0.00014,28.95693]
[1776347677370,36.89,73595.31,0.0,0.59322,0.00014,28.95693]
[1776347677141,36.88,73597.72,0.0,0.59356,0.00014,28.95188]
[1776347678152,36.88,73600.63,0.0,0.59399,0.00014,28.94553]
[1776347678838,36.88,73600.63,0.0,0.59399,0.00014,28.94553]
[1776347679110,36.88,73600.63,0.0,0.59399,0.00014,28.94553]
[1776347679322,36.88,73600.63,0.0,0.59399,0.00014,28.94553]
[1776347679426,36.87,73603.5,0.0,0.5944,0.00014,28.93927]
[1776347680129,36.87,73603.5,0.0,0.5944,0.00014,28.93927]
[1776347680165,36.87,73599.77,0.0,0.59388,0.00014,28.94713]
[1776347681623,36.87,73602.17,0.0,0.59422,0.00014,28.94205]
[1776347682181,36.87,73600.35,0.0,0.59396,0.00014,28.94587]
[1776347683187,36.87,73593.88,0.0,0.59305,0.00014,28.95941]
[1776347684194,36.87,73582.99,0.0,0.59151,0.00014,28.98187]
[1776347685126,36.87,73582.99,0.0,0.59151,0.00014,28.98187]
[1776347685251,36.87,73582.99,0.0,0.59151,0.00014,28.98187]
[1776347685260,36.87,73575.95,0.0,0.59052,0.00014,28.99615]
[1776347685821,36.87,73575.95,0.0,0.59052,0.00014,28.99615]
[1776347686282,36.87,73575.95,0.0,0.59052,0.00014,28.99615]
[1776347686346,36.87,73575.14,0.0,0.59041,0.00014,28.99775]
[1776347686572,36.87,73575.14,0.0,0.59041,0.00014,28.99775]
[1776347687463,36.87,73575.0,0.0,0.59039,0.00014,28.998]
[1776347688222,36.87,73577.34,0.0,0.59072,0.00014,28.99333]
[1776347688708,36.87,73577.34,0.0,0.59072,0.00014,28.99333]
[1776347689178,36.87,73577.34,0.0,0.59072,0.00014,28.99333]
[1776347689261,36.87,73572.86,0.0,0.59008,0.00014,29.00241]
[1776347690268,36.87,73572.86,0.0,0.59008,0.00014,29.00241]
[1776347690333,36.87,73567.19,0.0,0.58928,0.00014,29.01377]
[1776347690584,36.87,73567.19,0.0,0.58928,0.00014,29.01377]
[1776347690627,36.87,73567.19,0.0,0.58928,0.00014,29.01377]
[1776347691193,36.87,73567.19,0.0,0.58928,0.00014,29.01377]
[1776347691271,36.87,73567.19,0.0,0.58928,0.00014,29.01377]
[1776347691375,36.87,73559.1,0.0,0.58813,0.00014,29.02972]
[1776347691955,36.87,73559.1,0.0,0.58813,0.00014,29.02972]
[1776347692283,36.87,73559.1,0.0,0.58813,0.00014,29.02972]
[1776347692318,36.89,73542.93,0.0,0.58581,0.00014,29.06145]
[1776347692854,36.89,73542.93,0.0,0.58581,0.00014,29.06145]
[1776347693429,36.89,73479.68,0.0,0.57682,0.00014,29.17386]
[1776347693804,36.89,73479.68,0.0,0.57682,0.00014,29.17386]
[1776347694035,36.89,73479.68,0.0,0.57682,0.00014,29.17386]
[1776347694317,36.89,73479.68,0.0,0.57682,0.00014,29.17386]
[1776347694433,36.89,73447.26,0.0,0.57219,0.00014,29.22576]
[1776347694729,36.89,73447.26,0.0,0.57219,0.00014,29.22576]
[1776347694913,36.89,73447.26,0.0,0.57219,0.00014,29.22576]
[1776347694956,36.89,73447.26,0.0,0.57219,0.00014,29.22576]
[1776347695291,36.89,73440.49,0.0,0.57123,0.00014,29.23604]
[1776347696296,36.89,73434.73,0.0,0.57041,0.00014,29.24471]
[1776347696722,36.89,73434.73,0.0,0.57041,0.00014,29.24471]
[1776347696961,36.89,73434.73,0.0,0.57041,0.00014,29.24471]
[1776347697170,36.89,73434.73,0.0,0.57041,0.00014,29.24471]
[1776347697319,36.89,73434.73,0.0,0.57041,0.00014,29.24471]
[1776347697421,36.9,73435.85,0.0,0.57056,0.00014,29.24306]
[1776347697490,36.9,73435.85,0.0,0.57056,0.00014,29.24306]
[1776347697555,36.9,73435.85,0.0,0.57056,0.00014,29.24306]
[1776347697823,36.9,73435.85,0.0,0.57056,0.00014,29.24306]
[1776347698004,36.9,73435.85,0.0,0.57056,0.00014,29.24306]
[1776347698323,36.89,73470.64,0.0,0.57553,0.00014,29.18875]
[1776347698520,36.89,73470.64,0.0,0.57553,0.00014,29.18875]
[1776347699094,36.89,73470.64,0.0,0.57553,0.00014,29.18875]
[1776347699319,36.89,73476.25,0.0,0.57634,0.00014,29.17952]
[1776347700329,36.9,73454.19,0.0,0.57318,0.00014,29.21511]
[1776347700659,36.9,73454.19,0.0,0.57318,0.00014,29.21511]
[1776347700933,36.9,73454.19,0.0,0.57318,0.00014,29.21511]
[1776347701108,36.9,73454.19,0.0,0.57318,0.00014,29.21511]
[1776347701337,36.9,73447.11,0.0,0.57217,0.00014,29.2261]
[1776347702000,36.9,73447.11,0.0,0.57217,0.00014,29.2261]
[1776347702345,36.9,73441.89,0.0,0.57142,0.00014,29.23407]
[1776347702559,36.9,73441.89,0.0,0.57142,0.00014,29.23407]
[1776347702780,36.9,73441.89,0.0,0.57142,0.00014,29.23407]
[1776347702980,36.9,73441.89,0.0,0.57142,0.00014,29.23407]
[1776347703354,36.9,73432.04,0.0,0.57001,0.00014,29.24885]
[1776347703600,36.9,73432.04,0.0,0.57001,0.00014,29.24885]
[1776347703779,36.9,73432.04,0.0,0.57001,0.00014,29.24885]
[1776347703801,36.9,73432.04,0.0,0.57001,0.00014,29.24885]
[1776347704369,36.9,73429.53,0.0,0.56965,0.00014,29.25258]
[1776347707392,36.9,73409.69,0.0,0.56681,0.00014,29.28097]
[1776347708399,36.9,73399.61,0.0,0.56537,0.00014,29.29485]
[1776347708780,36.9,73399.61,0.0,0.56537,0.00014,29.29485]
[1776347708982,36.9,73399.61,0.0,0.56537,0.00014,29.29485]
[1776347709406,36.9,73401.44,0.0,0.56563,0.00014,29.29237]
[1776347709743,36.9,73401.44,0.0,0.56563,0.00014,29.29237]
[1776347710120,36.9,73401.44,0.0,0.56563,0.00014,29.29237]
[1776347710413,36.9,73392.33,0.0,0.56432,0.00014,29.30463]
[1776347711420,36.9,73383.07,0.0,0.56299,0.00014,29.31678]
[1776347711457,36.9,73383.07,0.0,0.56299,0.00014,29.31678]
[1776347711690,36.9,73383.07,0.0,0.56299,0.00014,29.31678]
[1776347711765,36.9,73383.07,0.0,0.56299,0.00014,29.31678]
[1776347712234,36.9,73383.07,0.0,0.56299,0.00014,29.31678]
[1776347712427,36.91,73353.41,0.0,0.55873,0.00014,29.35348]
[1776347712707,36.91,73353.41,0.0,0.55873,0.00014,29.35348]
[1776347713116,36.91,73353.41,0.0,0.55873,0.00014,29.35348]
[1776347713298,36.91,73353.41,0.0,0.55873,0.00014,29.35348]
[1776347713368,36.91,73353.41,0.0,0.55873,0.00014,29.35348]
[1776347713434,36.91,73341.84,0.0,0.55707,0.00014,29.36688]
[1776347714118,36.91,73341.84,0.0,0.55707,0.00014,29.36688]
[1776347714413,36.91,73341.84,0.0,0.55707,0.00014,29.36688]
[1776347714444,36.91,73343.49,0.0,0.55731,0.00014,29.365]
[1776347714576,36.91,73343.49,0.0,0.55731,0.00014,29.365]
[1776347714647,36.91,73343.49,0.0,0.55731,0.00014,29.365]
[1776347714754,36.91,73343.49,0.0,0.55731,0.00014,29.365]
[1776347714994,36.91,73343.49,0.0,0.55731,0.00014,29.365]
[1776347715452,36.91,73351.54,0.0,0.55846,0.00014,29.3557]
[1776347715773,36.91,73351.54,0.0,0.55846,0.00014,29.3557]
[1776347715930,36.91,73351.54,0.0,0.55846,0.00014,29.3557]
[1776347715981,36.91,73351.54,0.0,0.55846,0.00014,29.3557]
[1776347716191,36.91,73351.54,0.0,0.55846,0.00014,29.3557]
[1776347716266,36.91,73351.54,0.0,0.55846,0.00014,29.3557]
[1776347716352,36.91,73351.54,0.0,0.55846,0.00014,29.35571]
[1776347716810,36.91,73351.54,0.0,0.55846,0.00014,29.35571]
[1776347717129,36.91,73351.54,0.0,0.55846,0.00014,29.35571]
[1776347717165,36.91,73375.95,0.0,0.56197,0.00014,29.32593]
[1776347717638,36.91,73375.95,0.0,0.56197,0.00014,29.32593]
[1776347717784,36.91,73375.95,0.0,0.56197,0.00014,29.32593]
[1776347717832,36.91,73375.95,0.0,0.56197,0.00014,29.32593]
[1776347718374,36.91,73396.16,0.0,0.56487,0.00014,29.29959]
[1776347719433,36.91,73396.16,0.0,0.56487,0.00014,29.29959]
[1776347718564,36.91,73407.46,0.0,0.56648,0.00014,29.28419]
[1776347719635,36.91,73407.46,0.0,0.56648,0.00014,29.28419]
[1776347719905,36.91,73407.46,0.0,0.56648,0.00014,29.28419]
[1776347720039,36.91,73407.46,0.0,0.56648,0.00014,29.28419]
[1776347720261,36.91,73407.46,0.0,0.56648,0.00014,29.28419]
[1776347720274,36.91,73417.16,0.0,0.56787,0.00014,29.27058]
[1776347720692,36.91,73417.16,0.0,0.56787,0.00014,29.27058]
[1776347720773,36.91,73417.16,0.0,0.56787,0.00014,29.27058]
[1776347720868,36.91,73417.16,0.0,0.56787,0.00014,29.27058]
[1776347720903,36.91,73417.16,0.0,0.56787,0.00014,29.27058]
[1776347721429,36.91,73417.16,0.0,0.56787,0.00014,29.27058]
[1776347721152,36.91,73453.06,0.0,0.573,0.00014,29.21706]
[1776347721567,36.91,73453.06,0.0,0.573,0.00014,29.21706]
[1776347721589,36.91,73453.06,0.0,0.573,0.00014,29.21706]
[1776347722295,36.91,73495.94,0.0,0.57911,0.00014,29.14679]
[1776347723297,36.91,73495.94,0.0,0.57911,0.00014,29.14679]
[1776347723412,36.91,73495.94,0.0,0.57911,0.00014,29.14679]
[1776347723448,36.91,73508.7,0.0,0.58092,0.00014,29.12461]
[1776347723629,36.91,73508.7,0.0,0.58092,0.00014,29.12461]
[1776347723936,36.91,73508.7,0.0,0.58092,0.00014,29.12461]
[1776347724166,36.91,73508.7,0.0,0.58092,0.00014,29.12461]
[1776347724268,36.91,73508.7,0.0,0.58092,0.00014,29.12461]
[1776347724350,36.91,73500.23,0.0,0.57972,0.00014,29.13947]
[1776347724632,36.91,73500.23,0.0,0.57972,0.00014,29.13947]
[1776347724809,36.91,73500.23,0.0,0.57972,0.00014,29.13947]
[1776347724837,36.91,73500.23,0.0,0.57972,0.00014,29.13947]
[1776347724900,36.91,73473.31,0.0,0.57589,0.00014,29.18478]
[1776347725964,36.91,73473.31,0.0,0.57589,0.00014,29.18478]
[1776347726053,36.91,73473.31,0.0,0.57589,0.00014,29.18478]
[1776347726339,36.91,73460.13,0.0,0.57401,0.00014,29.206]
[1776347726922,36.91,73452.4,0.0,0.5729,0.00014,29.21815]
[1776347727974,36.91,73452.4,0.0,0.5729,0.00014,29.21815]
[1776347728077,36.91,73452.4,0.0,0.5729,0.00014,29.21815]
[1776347728360,36.91,73452.4,0.0,0.5729,0.00014,29.21815]
[1776347728411,36.91,73461.25,0.0,0.57416,0.00014,29.20426]
[1776347729230,36.91,73461.25,0.0,0.57416,0.00014,29.20426]
[1776347729331,36.91,73461.25,0.0,0.57416,0.00014,29.20426]
[1776347729347,36.91,73505.83,0.0,0.5805,0.00014,29.12979]
[1776347730331,36.91,73505.83,0.0,0.5805,0.00014,29.12979]
[1776347730433,36.91,73536.45,0.0,0.58485,0.00014,29.0743]
[1776347730940,36.91,73536.45,0.0,0.58485,0.00014,29.0743]
[1776347731013,36.91,73536.45,0.0,0.58485,0.00014,29.0743]
[1776347731142,36.91,73536.45,0.0,0.58485,0.00014,29.0743]
[1776347731221,36.91,73551.08,0.0,0.58693,0.00014,29.04375]
[1776347731615,36.91,73560.6,0.0,0.58827,0.00014,29.02532]
[1776347732522,36.91,73560.6,0.0,0.58827,0.00014,29.02532]
[1776347732553,36.91,73560.6,0.0,0.58827,0.00014,29.02532]
[1776347732671,36.91,73560.6,0.0,0.58827,0.00014,29.02532]
[1776347732896,36.91,73560.6,0.0,0.58827,0.00014,29.02532]
[1776347732984,36.91,73556.01,0.0,0.58762,0.00014,29.03428]
[1776347733645,36.91,73556.01,0.0,0.58762,0.00014,29.03428]
[1776347733795,36.91,73556.01,0.0,0.58762,0.00014,29.03428]
[1776347733896,36.91,73556.01,0.0,0.58762,0.00014,29.03428]
[1776347734463,36.91,73556.01,0.0,0.58762,0.00014,29.03428]
[1776347733924,36.92,73550.51,0.0,0.58684,0.00014,29.04493]
[1776347735052,36.92,73550.51,0.0,0.58684,0.00014,29.04493]
[1776347735521,36.92,73554.06,0.0,0.58734,0.00014,29.03812]
[1776347735874,36.92,73554.06,0.0,0.58734,0.00014,29.03812]
[1776347736118,36.92,73554.06,0.0,0.58734,0.00014,29.03812]
[1776347736398,36.92,73554.06,0.0,0.58734,0.00014,29.03812]
[1776347736732,36.92,73554.46,0.0,0.5874,0.00014,29.03741]
[1776347736804,36.92,73555.43,0.0,0.58753,0.00014,29.03553]
[1776347738019,36.92,73555.43,0.0,0.58753,0.00014,29.03553]
[1776347738067,36.92,73554.9,0.0,0.58746,0.00014,29.03659]
[1776347738849,36.92,73554.9,0.0,0.58746,0.00014,29.03659]
[1776347740579,36.92,73552.09,0.0,0.58706,0.00014,29.04206]
[1776347740780,36.92,73552.09,0.0,0.58706,0.00014,29.04206]
[1776347740982,36.92,73552.09,0.0,0.58706,0.00014,29.04206]
[1776347741084,36.92,73551.82,0.0,0.58702,0.00014,29.0426]
[1776347741529,36.92,73551.82,0.0,0.58702,0.00014,29.0426]
[1776347742233,36.92,73551.82,0.0,0.58702,0.00014,29.0426]
[1776347742404,36.92,73551.82,0.0,0.58702,0.00014,29.0426]
[1776347742421,36.92,73551.82,0.0,0.58702,0.00014,29.0426]
[1776347742472,36.92,73551.28,0.0,0.58694,0.00014,29.0437]
[1776347744520,36.92,73551.9,0.0,0.58702,0.00014,29.04254]
[1776347744875,36.92,73551.9,0.0,0.58702,0.00014,29.04254]
[1776347744940,36.92,73551.9,0.0,0.58702,0.00014,29.04254]
[1776347744996,36.92,73551.9,0.0,0.58702,0.00014,29.04254]
[1776347745325,36.92,73551.9,0.0,0.58702,0.00014,29.04254]
[1776347745354,36.92,73552.18,0.0,0.58706,0.00014,29.04203]
[1776347745676,36.92,73552.18,0.0,0.58706,0.00014,29.04203]
[1776347746281,36.93,73568.12,0.0,0.58931,0.00014,29.0109]
[1776347746516,36.93,73568.12,0.0,0.58931,0.00014,29.0109]
[1776347746924,36.93,73568.12,0.0,0.58931,0.00014,29.0109]
[1776347747370,36.92,73577.19,0.0,0.59059,0.00014,28.99272]
[1776347747905,36.92,73590.57,0.0,0.59248,0.00014,28.96538]
[1776347748716,36.92,73596.88,0.0,0.59337,0.00014,28.95226]
[1776347749722,36.92,73603.73,0.0,0.59433,0.00014,28.93786]
[1776347751208,36.92,73603.73,0.0,0.59433,0.00014,28.93786]
[1776347751261,36.92,73603.73,0.0,0.59433,0.00014,28.93786]
[1776347751349,36.92,73604.61,0.0,0.59446,0.00014,28.93599]
[1776347752434,36.92,73604.61,0.0,0.59446,0.00014,28.93599]
[1776347752465,36.92,73608.51,0.0,0.595,0.00014,28.92776]
[1776347753132,36.92,73608.51,0.0,0.595,0.00014,28.92776]
[1776347753175,36.92,73605.16,0.0,0.59453,0.00014,28.93488]
[1776347754152,36.92,73605.16,0.0,0.59453,0.00014,28.93488]
[1776347754344,36.92,73605.16,0.0,0.59453,0.00014,28.93488]
[1776347754441,36.92,73605.16,0.0,0.59453,0.00014,28.93488]
[1776347754443,36.92,73610.71,0.0,0.59531,0.00014,28.92306]
[1776347754757,36.92,73628.61,0.0,0.59783,0.00014,28.88421]
[1776347755653,36.92,73628.61,0.0,0.59783,0.00014,28.88421]
[1776347755682,36.92,73628.61,0.0,0.59783,0.00014,28.88421]
[1776347755908,36.92,73628.61,0.0,0.59783,0.00014,28.88421]
[1776347756140,36.92,73628.61,0.0,0.59783,0.00014,28.88421]
[1776347756270,36.93,73632.33,0.0,0.59835,0.00014,28.87601]
[1776347756771,36.93,73648.77,0.0,0.60065,0.00014,28.83911]
[1776347757958,36.93,73648.77,0.0,0.60065,0.00014,28.83911]
[1776347758044,36.93,73648.77,0.0,0.60065,0.00014,28.83911]
[1776347758311,36.93,73650.64,0.0,0.60091,0.00014,28.8349]
[1776347759725,36.93,73650.36,0.0,0.60087,0.00014,28.83556]
[1776347760444,36.93,73650.36,0.0,0.60087,0.00014,28.83556]
[1776347759797,36.93,73657.46,0.0,0.60186,0.00014,28.8193]
[1776347760926,36.93,73657.46,0.0,0.60186,0.00014,28.8193]
[1776347761070,36.93,73657.46,0.0,0.60186,0.00014,28.8193]
[1776347761313,36.93,73657.46,0.0,0.60186,0.00014,28.8193]
[1776347761345,36.93,73688.2,0.0,0.60616,0.00014,28.74667]
[1776347761628,36.93,73688.2,0.0,0.60616,0.00014,28.74667]
[1776347761823,36.93,73688.2,0.0,0.60616,0.00014,28.74667]
[1776347761861,36.93,73688.2,0.0,0.60616,0.00014,28.74667]
[1776347762242,36.93,73688.2,0.0,0.60616,0.00014,28.74667]
[1776347762445,36.93,73688.2,0.0,0.60616,0.00014,28.74667]
[1776347762461,36.93,73670.06,0.0,0.60363,0.00014,28.7899]
[1776347763039,36.93,73670.06,0.0,0.60363,0.00014,28.7899]
[1776347763260,36.93,73670.06,0.0,0.60363,0.00014,28.7899]
[1776347763265,36.93,73670.06,0.0,0.60363,0.00014,28.7899]
[1776347763398,36.93,73670.06,0.0,0.60363,0.00014,28.7899]
[1776347763454,36.93,73658.77,0.0,0.60205,0.00014,28.81623]
[1776347763531,36.93,73658.77,0.0,0.60205,0.00014,28.81623]
[1776347764333,36.93,73658.77,0.0,0.60205,0.00014,28.81623]
[1776347764344,36.93,73641.44,0.0,0.59962,0.00014,28.85582]
[1776347765422,36.93,73641.44,0.0,0.59962,0.00014,28.85582]
[1776347765457,36.93,73652.66,0.0,0.60119,0.00014,28.83039]
[1776347765997,36.93,73652.66,0.0,0.60119,0.00014,28.83039]
[1776347766067,36.93,73659.21,0.0,0.6021,0.00014,28.81538]
[1776347766927,36.93,73659.21,0.0,0.6021,0.00014,28.81538]
[1776347767216,36.93,73665.85,0.0,0.60303,0.00014,28.79995]
[1776347767562,36.93,73665.85,0.0,0.60303,0.00014,28.79995]
[1776347767921,36.93,73665.85,0.0,0.60303,0.00014,28.79995]
[1776347768382,36.93,73665.85,0.0,0.60303,0.00014,28.79995]
[1776347768907,36.93,73665.96,0.0,0.60304,0.00014,28.79976]
[1776347768914,36.93,73650.6,0.0,0.60089,0.00014,28.8353]
[1776347769686,36.93,73650.6,0.0,0.60089,0.00014,28.8353]
[1776347769882,36.93,73650.6,0.0,0.60089,0.00014,28.8353]
[1776347770144,36.93,73650.6,0.0,0.60089,0.00014,28.8353]
[1776347770319,36.93,73650.6,0.0,0.60089,0.00014,28.8353]
[1776347770328,36.93,73671.0,0.0,0.60374,0.00014,28.78803]
[1776347770702,36.93,73671.0,0.0,0.60374,0.00014,28.78803]
[1776347770797,36.93,73671.0,0.0,0.60374,0.00014,28.78803]
[1776347770886,36.93,73671.0,0.0,0.60374,0.00014,28.78803]
[1776347771185,36.93,73671.0,0.0,0.60374,0.00014,28.78803]
[1776347771207,36.93,73696.02,0.0,0.60723,0.00014,28.72799]
[1776347772021,36.93,73696.02,0.0,0.60723,0.00014,28.72799]
[1776347772086,36.93,73696.02,0.0,0.60723,0.00014,28.72799]
[1776347772099,36.93,73687.28,0.0,0.60601,0.00014,28.7492]
[1776347772558,36.93,73687.28,0.0,0.60601,0.00014,28.7492]
[1776347772921,36.93,73687.28,0.0,0.60601,0.00014,28.7492]
[1776347773172,36.93,73687.28,0.0,0.60601,0.00014,28.7492]
[1776347773704,36.93,73689.65,0.0,0.60635,0.00014,28.74347]
[1776347773761,36.93,73689.65,0.0,0.60635,0.00014,28.74347]
[1776347773949,36.93,73689.65,0.0,0.60635,0.00014,28.74347]
[1776347773967,36.93,73680.53,0.0,0.60507,0.00014,28.76539]
[1776347775373,36.93,73680.53,0.0,0.60507,0.00014,28.76539]
[1776347775399,36.93,73670.29,0.0,0.60364,0.00014,28.78967]
[1776347775571,36.93,73670.29,0.0,0.60364,0.00014,28.78967]
[1776347775813,36.93,73670.29,0.0,0.60364,0.00014,28.78967]
[1776347776212,36.93,73670.29,0.0,0.60364,0.00014,28.78967]
[1776347776457,36.93,73670.29,0.0,0.60364,0.00014,28.78967]
[1776347776302,36.93,73661.6,0.0,0.60243,0.00014,28.81001]
[1776347777084,36.93,73661.6,0.0,0.60243,0.00014,28.81001]
[1776347777325,36.94,73665.8,0.0,0.60301,0.00014,28.80026]
[1776347777555,36.94,73665.8,0.0,0.60301,0.00014,28.80026]
[1776347777913,36.94,73665.8,0.0,0.60301,0.00014,28.80026]
[1776347778256,36.94,73665.8,0.0,0.60301,0.00014,28.80026]
[1776347778344,36.94,73665.8,0.0,0.60301,0.00014,28.80026]
[1776347778347,36.95,73686.65,0.0,0.60588,0.00014,28.75164]
[1776347778559,36.95,73686.65,0.0,0.60588,0.00014,28.75164]
[1776347779043,36.95,73686.65,0.0,0.60588,0.00014,28.75164]
[1776347779129,36.95,73686.65,0.0,0.60588,0.00014,28.75164]
[1776347779193,36.95,73686.65,0.0,0.60588,0.00014,28.75164]
[1776347779200,36.95,73686.65,0.0,0.60588,0.00014,28.75164]
[1776347779221,36.95,73692.37,0.0,0.60668,0.00014,28.73786]
[1776347780381,36.95,73692.37,0.0,0.60668,0.00014,28.73786]
[1776347780432,36.95,73692.37,0.0,0.60668,0.00014,28.73786]
[1776347780469,36.95,73679.67,0.0,0.6049,0.00014,28.76847]
[1776347780679,36.95,73679.67,0.0,0.6049,0.00014,28.76847]
[1776347780804,36.95,73679.67,0.0,0.6049,0.00014,28.76847]
[1776347781400,36.96,73676.42,0.0,0.60445,0.00014,28.77624]
[1776347783026,36.97,73677.2,0.0,0.60453,0.00014,28.77484]
[1776347783204,36.97,73677.2,0.0,0.60453,0.00014,28.77484]
[1776347783510,36.97,73677.2,0.0,0.60453,0.00014,28.77484]
[1776347783511,37.0,73668.88,0.0,0.60329,0.00014,28.79612]
[1776347783999,37.0,73668.88,0.0,0.60329,0.00014,28.79612]
[1776347784030,37.0,73668.88,0.0,0.60329,0.00014,28.79612]
[1776347784043,37.0,73668.88,0.0,0.60329,0.00014,28.79612]
[1776347784368,37.0,73668.88,0.0,0.60329,0.00014,28.79612]
[1776347784469,37.0,73675.22,0.0,0.60417,0.00014,28.78132]
[1776347785043,37.0,73675.22,0.0,0.60417,0.00014,28.78132]
[1776347785077,37.0,73675.22,0.0,0.60417,0.00014,28.78132]
[1776347785125,37.0,73675.22,0.0,0.60417,0.00014,28.78132]
[1776347785353,37.0,73676.59,0.0,0.60436,0.00014,28.77808]
[1776347786220,37.0,73676.59,0.0,0.60436,0.00014,28.77808]
[1776347786414,37.0,73676.59,0.0,0.60436,0.00014,28.77808]
[1776347786487,37.01,73666.7,0.0,0.60297,0.00014,28.80145]
[1776347787290,37.01,73666.7,0.0,0.60297,0.00014,28.80145]
[1776347787473,37.01,73666.7,0.0,0.60297,0.00014,28.80145]
[1776347787996,37.01,73662.06,0.0,0.60232,0.00014,28.81229]
[1776347788139,37.01,73662.06,0.0,0.60232,0.00014,28.81229]
[1776347788210,37.01,73664.01,0.0,0.60259,0.00014,28.80777]
[1776347789033,37.01,73657.5,0.0,0.60168,0.00014,28.82286]
[1776347789957,37.01,73657.5,0.0,0.60168,0.00014,28.82286]
[1776347790044,37.01,73655.2,0.0,0.60135,0.00014,28.82819]
[1776347791435,37.01,73655.2,0.0,0.60135,0.00014,28.82819]
[1776347791478,37.01,73664.62,0.0,0.60267,0.00014,28.8038]
[1776347792196,37.01,73664.62,0.0,0.60267,0.00014,28.8038]
[1776347792272,37.01,73657.99,0.0,0.60175,0.00014,28.81911]
[1776347793238,37.01,73657.99,0.0,0.60175,0.00014,28.81911]
[1776347793309,37.02,73656.07,0.0,0.60147,0.00014,28.82357]
[1776347794504,37.02,73656.07,0.0,0.60147,0.00014,28.82357]
[1776347794542,37.02,73645.22,0.0,0.59995,0.00014,28.84831]
[1776347795077,37.02,73637.17,0.0,0.59883,0.00014,28.86631]
[1776347796084,37.02,73625.4,0.0,0.59718,0.00014,28.89225]
[1776347797379,37.02,73625.4,0.0,0.59718,0.00014,28.89225]
[1776347797468,37.02,73625.4,0.0,0.59718,0.00014,28.89225]
[1776347797498,37.02,73625.4,0.0,0.59718,0.00014,28.89225]
[1776347797511,37.04,73614.77,0.0,0.59565,0.00014,28.91592]
[1776347797839,37.04,73614.77,0.0,0.59565,0.00014,28.91592]
[1776347797847,37.04,73614.77,0.0,0.59565,0.00014,28.91592]
[1776347797993,37.04,73614.77,0.0,0.59565,0.00014,28.91592]
[1776347798291,37.04,73612.11,0.0,0.59528,0.00014,28.9216]
[1776347799875,37.04,73612.27,0.0,0.5953,0.00014,28.9213]
[1776347800334,37.04,73612.27,0.0,0.5953,0.00014,28.9213]
[1776347800351,37.04,73612.27,0.0,0.5953,0.00014,28.9213]
[1776347800447,37.04,73631.79,0.0,0.59803,0.00014,28.87908]
[1776347800599,37.04,73631.79,0.0,0.59803,0.00014,28.87908]
[1776347800975,37.04,73631.79,0.0,0.59803,0.00014,28.87908]
[1776347801013,37.04,73631.79,0.0,0.59803,0.00014,28.87908]
[1776347801026,37.04,73631.79,0.0,0.59803,0.00014,28.87908]
[1776347801194,37.04,73631.79,0.0,0.59803,0.00014,28.87908]
[1776347801405,37.04,73631.79,0.0,0.59803,0.00014,28.87908]
[1776347801475,37.04,73649.56,0.0,0.6005,0.00014,28.83963]
[1776347801583,37.04,73649.56,0.0,0.6005,0.00014,28.83963]
[1776347801848,37.04,73649.56,0.0,0.6005,0.00014,28.83963]
[1776347802126,37.05,73648.07,0.0,0.60029,0.00014,28.84304]
[1776347803274,37.05,73648.07,0.0,0.60029,0.00014,28.84304]
[1776347803374,37.05,73647.29,0.0,0.60018,0.00014,28.84484]
[1776347804140,37.05,73635.09,0.0,0.59847,0.00014,28.87212]
[1776347805148,37.05,73625.24,0.0,0.59709,0.00014,28.89378]
[1776347808303,37.05,73625.25,0.0,0.59709,0.00014,28.89382]
[1776347808570,37.06,73630.91,0.0,0.59786,0.00014,28.88181]
[1776347809176,37.06,73644.87,0.0,0.5998,0.00014,28.85101]
[1776347810529,37.06,73644.87,0.0,0.5998,0.00014,28.85101]
[1776347810183,37.07,73648.32,0.0,0.60026,0.00014,28.84362]
[1776347811453,37.07,73648.32,0.0,0.60026,0.00014,28.84362]
[1776347811542,37.08,73667.15,0.0,0.60287,0.00014,28.80095]
[1776347811628,37.08,73667.15,0.0,0.60287,0.00014,28.80095]
[1776347812000,37.08,73667.15,0.0,0.60287,0.00014,28.80095]
[1776347812545,37.1,73677.36,0.0,0.60426,0.00014,28.7777]
[1776347813204,37.1,73685.01,0.0,0.60532,0.00014,28.75958]
[1776347813921,37.1,73685.01,0.0,0.60532,0.00014,28.75958]
[1776347814075,37.1,73685.01,0.0,0.60532,0.00014,28.75958]
[1776347814316,37.1,73685.01,0.0,0.60532,0.00014,28.75958]
[1776347815220,37.12,73680.86,0.0,0.60469,0.00014,28.77045]
[1776347815864,37.12,73680.86,0.0,0.60469,0.00014,28.77045]
[1776347815989,37.12,73680.86,0.0,0.60469,0.00014,28.77045]
[1776347816560,37.12,73687.26,0.0,0.60558,0.00014,28.75533]
[1776347817042,37.12,73687.26,0.0,0.60558,0.00014,28.75533]
[1776347817232,37.13,73697.45,0.0,0.60697,0.00014,28.73117]
[1776347817730,37.13,73697.45,0.0,0.60697,0.00014,28.73117]
[1776347817840,37.13,73697.45,0.0,0.60697,0.00014,28.73117]
[1776347818240,37.14,73713.12,0.0,0.60912,0.00014,28.6933]
[1776347819247,37.14,73724.27,0.0,0.61066,0.00014,28.66549]
[1776347819845,37.14,73724.27,0.0,0.61066,0.00014,28.66549]
[1776347820285,37.14,73724.27,0.0,0.61066,0.00014,28.66549]
[1776347820394,37.14,73724.27,0.0,0.61066,0.00014,28.66549]
[1776347820484,37.14,73737.27,0.0,0.61245,0.00014,28.63255]
[1776347821236,37.14,73737.27,0.0,0.61245,0.00014,28.63255]
[1776347821268,37.14,73744.2,0.0,0.61341,0.00014,28.61478]
[1776347822273,37.14,73751.74,0.0,0.61444,0.00014,28.59527]
[1776347824048,37.14,73756.17,0.0,0.61505,0.00014,28.58375]
[1776347824140,37.14,73756.17,0.0,0.61505,0.00014,28.58375]
[1776347824287,37.14,73760.97,0.0,0.61571,0.00014,28.5712]
[1776347826037,37.14,73762.36,0.0,0.61589,0.00014,28.56762]
[1776347826049,37.14,73762.36,0.0,0.61589,0.00014,28.56762]
[1776347826217,37.14,73762.36,0.0,0.61589,0.00014,28.56762]
[1776347827310,37.14,73757.44,0.0,0.61521,0.00014,28.58076]
[1776347827749,37.14,73757.44,0.0,0.61521,0.00014,28.58076]
[1776347828522,37.14,73757.44,0.0,0.61521,0.00014,28.58076]
[1776347828530,37.15,73751.64,0.0,0.6144,0.00014,28.59608]
[1776347829021,37.15,73751.64,0.0,0.6144,0.00014,28.59608]
[1776347829151,37.15,73751.64,0.0,0.6144,0.00014,28.59608]
[1776347829977,37.15,73751.35,0.0,0.61436,0.00014,28.59684]
[1776347830138,37.15,73751.35,0.0,0.61436,0.00014,28.59684]
[1776347830862,37.15,73753.43,0.0,0.61465,0.00014,28.59148]
[1776347831193,37.15,73753.43,0.0,0.61465,0.00014,28.59148]
[1776347831348,37.15,73744.46,0.0,0.61341,0.00014,28.61484]
[1776347832349,37.15,73737.37,0.0,0.61243,0.00014,28.63312]
[1776347833277,37.15,73737.37,0.0,0.61243,0.00014,28.63312]
[1776347833358,37.15,73728.02,0.0,0.61114,0.00014,28.65692]
[1776347833638,37.15,73728.02,0.0,0.61114,0.00014,28.65692]
[1776347834455,37.15,73728.02,0.0,0.61114,0.00014,28.65692]
[1776347834480,37.15,73722.79,0.0,0.61041,0.00014,28.67011]
[1776347835370,37.15,73708.64,0.0,0.60846,0.00014,28.70522]
[1776347836007,37.15,73708.64,0.0,0.60846,0.00014,28.70522]
[1776347836594,37.16,73699.81,0.0,0.60722,0.00014,28.72702]
[1776347836927,37.16,73699.81,0.0,0.60722,0.00014,28.72702]
[1776347837669,37.16,73688.58,0.0,0.60566,0.00014,28.75409]
[1776347837790,37.16,73688.58,0.0,0.60566,0.00014,28.75409]
[1776347838421,37.16,73681.76,0.0,0.60472,0.00014,28.77028]
[1776347839623,37.16,73681.76,0.0,0.60472,0.00014,28.77028]
[1776347839646,37.16,73679.72,0.0,0.60443,0.00014,28.77518]
[1776347840053,37.16,73679.72,0.0,0.60443,0.00014,28.77518]
[1776347840079,37.16,73679.72,0.0,0.60443,0.00014,28.77518]
[1776347840419,37.16,73658.39,0.0,0.60146,0.00014,28.82466]
[1776347841552,37.16,73631.38,0.0,0.5977,0.00014,28.885]
[1776347842083,37.16,73631.38,0.0,0.5977,0.00014,28.885]
[1776347842569,37.18,73628.97,0.0,0.59732,0.00014,28.89104]
[1776347843626,37.18,73628.97,0.0,0.59732,0.00014,28.89104]
[1776347843702,37.18,73639.41,0.0,0.59877,0.00014,28.86823]
[1776347844447,37.18,73654.75,0.0,0.60091,0.00014,28.83394]
[1776347845454,37.19,73655.44,0.0,0.601,0.00014,28.83241]
[1776347845865,37.19,73655.44,0.0,0.601,0.00014,28.83241]
[1776347846242,37.19,73655.44,0.0,0.601,0.00014,28.83241]
[1776347846350,37.19,73655.44,0.0,0.601,0.00014,28.83241]
[1776347846468,37.19,73674.08,0.0,0.60359,0.00014,28.78961]
[1776347847471,37.19,73692.63,0.0,0.60616,0.00014,28.7457]
[1776347848481,37.19,73692.63,0.0,0.60616,0.00014,28.7457]
[1776347848579,37.19,73690.93,0.0,0.60592,0.00014,28.7498]
[1776347849485,37.2,73681.24,0.0,0.60454,0.00014,28.77367]
[1776347850492,37.22,73675.87,0.0,0.60376,0.00014,28.78698]
[1776347850841,37.22,73675.87,0.0,0.60376,0.00014,28.78698]
[1776347850933,37.22,73675.87,0.0,0.60376,0.00014,28.78698]
[1776347851507,37.23,73681.42,0.0,0.60451,0.00014,28.77165]
[1776347852119,37.23,73681.42,0.0,0.60451,0.00014,28.77165]
[1776347852334,37.23,73681.42,0.0,0.60451,0.00014,28.77165]
[1776347852372,37.23,73681.42,0.0,0.60451,0.00014,28.77165]
[1776347852663,37.24,73672.77,0.0,0.60328,0.00014,28.7924]
[1776347854207,37.24,73669.19,0.0,0.60278,0.00014,28.80074]
[1776347854514,37.24,73669.19,0.0,0.60278,0.00014,28.80074]
[1776347854528,37.25,73654.05,0.0,0.60068,0.00014,28.83532]
[1776347855126,37.25,73654.05,0.0,0.60068,0.00014,28.83532]
[1776347855304,37.25,73654.05,0.0,0.60068,0.00014,28.83532]
[1776347855537,37.25,73636.09,0.0,0.59818,0.00014,28.87527]
[1776347856544,37.25,73623.0,0.0,0.59636,0.00014,28.90367]
[1776347857551,37.25,73628.16,0.0,0.59707,0.00014,28.89258]
[1776347858159,37.25,73628.16,0.0,0.59707,0.00014,28.89258]
[1776347858370,37.25,73628.16,0.0,0.59707,0.00014,28.89258]
[1776347858738,37.25,73628.16,0.0,0.59707,0.00014,28.89258]
[1776347858559,37.25,73646.23,0.0,0.59959,0.00014,28.85293]
[1776347859387,37.25,73646.23,0.0,0.59959,0.00014,28.85293]
[1776347859566,37.25,73657.31,0.0,0.60112,0.00014,28.82808]
[1776347860034,37.25,73657.31,0.0,0.60112,0.00014,28.82808]
[1776347860059,37.25,73657.31,0.0,0.60112,0.00014,28.82808]
[1776347860292,37.25,73657.31,0.0,0.60112,0.00014,28.82808]
[1776347860380,37.25,73657.31,0.0,0.60112,0.00014,28.82808]
[1776347860737,37.25,73657.31,0.0,0.60112,0.00014,28.82808]
[1776347860579,37.25,73683.18,0.0,0.60471,0.00014,28.76836]
[1776347861123,37.25,73683.18,0.0,0.60471,0.00014,28.76836]
[1776347861455,37.25,73683.18,0.0,0.60471,0.00014,28.76836]
[1776347861586,37.25,73706.21,0.0,0.60789,0.00014,28.71327]
[1776347862115,37.25,73706.21,0.0,0.60789,0.00014,28.71327]
[1776347862631,37.25,73706.21,0.0,0.60789,0.00014,28.71327]
[1776347862657,37.25,73706.21,0.0,0.60789,0.00014,28.71327]
[1776347862651,37.27,73733.83,0.0,0.61164,0.00014,28.64588]
[1776347862989,37.27,73733.83,0.0,0.61164,0.00014,28.64588]
[1776347863599,37.27,73721.07,0.0,0.60988,0.00014,28.67787]
[1776347864606,37.27,73712.75,0.0,0.60874,0.00014,28.69841]
[1776347865133,37.27,73712.75,0.0,0.60874,0.00014,28.69841]
[1776347865141,37.27,73712.75,0.0,0.60874,0.00014,28.69841]
[1776347865613,37.27,73693.45,0.0,0.60607,0.00014,28.74519]
[1776347865866,37.27,73693.45,0.0,0.60607,0.00014,28.74519]
[1776347866621,37.27,73689.94,0.0,0.60558,0.00014,28.75357]
[1776347867628,37.28,73695.18,0.0,0.60628,0.00014,28.74157]
[1776347869646,37.31,73700.44,0.0,0.60695,0.00014,28.7301]
[1776347870698,37.31,73705.36,0.0,0.60763,0.00014,28.71819]
[1776347871660,37.31,73699.03,0.0,0.60676,0.00014,28.73353]
[1776347876696,37.33,73699.18,0.0,0.60672,0.00014,28.73431]
[1776347880608,37.34,73698.09,0.0,0.60655,0.00014,28.73733]
[1776347880727,37.34,73702.46,0.0,0.60715,0.00014,28.72687]
[1776347881135,37.34,73702.46,0.0,0.60715,0.00014,28.72687]
[1776347881731,37.34,73705.44,0.0,0.60756,0.00014,28.71966]
[1776347886492,37.34,73705.69,0.0,0.60759,0.00014,28.71911]
[1776347886767,37.34,73708.22,0.0,0.60794,0.00014,28.71297]
[1776347887044,37.34,73708.22,0.0,0.60794,0.00014,28.71297]
[1776347887774,37.34,73708.24,0.0,0.60794,0.00014,28.71293]
[1776347888091,37.34,73708.24,0.0,0.60794,0.00014,28.71293]
[1776347888781,37.34,73715.01,0.0,0.60888,0.00014,28.69641]
[1776347889498,37.34,73715.01,0.0,0.60888,0.00014,28.69641]
[1776347889595,37.34,73715.01,0.0,0.60887,0.00014,28.69642]
[1776347890308,37.34,73715.01,0.0,0.60887,0.00014,28.69642]
[1776347890321,37.34,73715.01,0.0,0.60887,0.00014,28.69642]
[1776347890622,37.34,73715.01,0.0,0.60887,0.00014,28.69642]
[1776347890729,37.34,73715.01,0.0,0.60887,0.00014,28.69642]
[1776347890665,37.34,73713.07,0.0,0.60861,0.00014,28.70119]
[1776347891103,37.34,73711.53,0.0,0.6084,0.00014,28.70495]
[1776347892665,37.35,73693.11,0.0,0.60585,0.00014,28.7495]
[1776347893499,37.35,73693.11,0.0,0.60585,0.00014,28.7495]
[1776347893524,37.35,73690.52,0.0,0.60549,0.00014,28.75568]
[1776347893842,37.35,73704.38,0.0,0.6074,0.00014,28.72254]
[1776347894825,37.35,73707.29,0.0,0.6078,0.00014,28.71546]
[1776347895923,37.35,73707.29,0.0,0.6078,0.00014,28.71546]
[1776347896419,37.35,73714.3,0.0,0.60877,0.00014,28.69833]
[1776347896841,37.35,73720.49,0.0,0.60962,0.00014,28.6831]
[1776347900185,37.35,73713.16,0.0,0.60861,0.00014,28.70122]
[1776347901160,37.35,73713.16,0.0,0.60861,0.00014,28.70122]
[1776347902635,37.35,73711.38,0.0,0.60836,0.00014,28.70562]
[1776347902728,37.36,73715.55,0.0,0.60891,0.00014,28.69593]
[1776347902966,37.36,73715.55,0.0,0.60891,0.00014,28.69593]
[1776347902988,37.36,73715.55,0.0,0.60891,0.00014,28.69593]
[1776347903109,37.36,73715.55,0.0,0.60891,0.00014,28.69593]
[1776347903259,37.36,73706.71,0.0,0.60769,0.00014,28.71748]
[1776347904292,37.36,73706.71,0.0,0.60769,0.00014,28.71748]
[1776347904749,37.36,73706.71,0.0,0.60769,0.00014,28.71748]
[1776347904306,37.37,73718.69,0.0,0.60931,0.00014,28.6889]
[1776347904854,37.37,73718.69,0.0,0.60931,0.00014,28.6889]
[1776347904904,37.37,73722.29,0.0,0.6098,0.00014,28.68]
[1776347905910,37.37,73706.3,0.0,0.6076,0.00014,28.71918]
[1776347906979,37.37,73706.3,0.0,0.6076,0.00014,28.71918]
[1776347907068,37.38,73702.44,0.0,0.60707,0.00014,28.72852]
[1776347907863,37.38,73702.44,0.0,0.60707,0.00014,28.72852]
[1776347907962,37.38,73702.44,0.0,0.60707,0.00014,28.72852]
[1776347908048,37.38,73718.69,0.0,0.60929,0.00014,28.6893]
[1776347909722,37.38,73725.6,0.0,0.61023,0.00014,28.67234]
[1776347910215,37.38,73725.6,0.0,0.61023,0.00014,28.67234]
[1776347910252,37.38,73725.6,0.0,0.61023,0.00014,28.67234]
[1776347910591,37.38,73725.6,0.0,0.61023,0.00014,28.67234]
[1776347910693,37.38,73732.67,0.0,0.6112,0.00014,28.65477]
[1776347910876,37.38,73732.67,0.0,0.6112,0.00014,28.65477]
[1776347911076,37.38,73732.67,0.0,0.6112,0.00014,28.65477]
[1776347911238,37.38,73732.67,0.0,0.6112,0.00014,28.65477]
[1776347911533,37.38,73732.67,0.0,0.6112,0.00014,28.65477]
[1776347911612,37.38,73732.67,0.0,0.6112,0.00014,28.65477]
[1776347911649,37.39,73731.07,0.0,0.61098,0.00014,28.65602]
[1776347912081,37.39,73731.07,0.0,0.61098,0.00014,28.65602]
[1776347912388,37.39,73731.07,0.0,0.61098,0.00014,28.65602]
[1776347913089,37.39,73730.55,0.0,0.61091,0.00014,28.65739]
[1776347913290,37.39,73730.55,0.0,0.61091,0.00014,28.65739]
[1776347913391,37.39,73716.18,0.0,0.60894,0.00014,28.69297]
[1776347914134,37.39,73716.18,0.0,0.60894,0.00014,28.69297]
[1776347914732,37.39,73716.18,0.0,0.60894,0.00014,28.69297]
[1776347914807,37.39,73701.58,0.0,0.60692,0.00014,28.72852]
[1776347914999,37.39,73684.81,0.0,0.60461,0.00014,28.76829]
[1776347916441,37.39,73681.04,0.0,0.60408,0.00014,28.77721]
[1776347918036,37.39,73688.13,0.0,0.60506,0.00014,28.76066]
[1776347920030,37.4,73691.18,0.0,0.60548,0.00014,28.75352]
[1776347920254,37.4,73691.18,0.0,0.60548,0.00014,28.75352]
[1776347922063,37.4,73686.15,0.0,0.60477,0.00014,28.76556]
[1776347923821,37.4,73686.15,0.0,0.60477,0.00014,28.76556]
[1776347923856,37.4,73686.15,0.0,0.60477,0.00014,28.76556]
[1776347923922,37.4,73683.36,0.0,0.60438,0.00014,28.77219]
[1776347924285,37.4,73683.36,0.0,0.60438,0.00014,28.77219]
[1776347924395,37.4,73683.36,0.0,0.60438,0.00014,28.77219]
[1776347924457,37.4,73689.33,0.0,0.60521,0.00014,28.75819]
[1776347925044,37.4,73689.33,0.0,0.60521,0.00014,28.75819]
[1776347925332,37.4,73689.33,0.0,0.60521,0.00014,28.75819]
[1776347925531,37.4,73689.33,0.0,0.60521,0.00014,28.75819]
[1776347925536,37.4,73707.31,0.0,0.60768,0.00014,28.71532]
[1776347926086,37.4,73707.31,0.0,0.60768,0.00014,28.71532]
[1776347926428,37.4,73707.31,0.0,0.60768,0.00014,28.71532]
[1776347926529,37.4,73711.57,0.0,0.60826,0.00014,28.70508]
[1776347928478,37.4,73715.74,0.0,0.60883,0.00014,28.69491]
[1776347928662,37.4,73715.74,0.0,0.60883,0.00014,28.69491]
[1776347928795,37.4,73715.74,0.0,0.60883,0.00014,28.69491]
[1776347928712,37.41,73716.44,0.0,0.60893,0.00014,28.69322]
[1776347928925,37.41,73716.44,0.0,0.60893,0.00014,28.69322]
[1776347929487,37.41,73716.44,0.0,0.60893,0.00014,28.69322]
[1776347929671,37.41,73716.44,0.0,0.60893,0.00014,28.69322]
[1776347929694,37.41,73721.67,0.0,0.60965,0.00014,28.68039]
[1776347932173,37.41,73719.09,0.0,0.60929,0.00014,28.68678]
[1776347932760,37.41,73719.02,0.0,0.60928,0.00014,28.68701]
[1776347933034,37.41,73719.02,0.0,0.60928,0.00014,28.68701]
[1776347933782,37.41,73719.02,0.0,0.60928,0.00014,28.68701]
[1776347933800,37.41,73714.42,0.0,0.60864,0.00014,28.69833]
[1776347935176,37.42,73709.13,0.0,0.60789,0.00014,28.71162]
[1776347936191,37.42,73700.11,0.0,0.60664,0.00014,28.73369]
[1776347937197,37.43,73687.46,0.0,0.60489,0.00014,28.76373]
[1776347938278,37.43,73687.46,0.0,0.60489,0.00014,28.76373]
[1776347938296,37.43,73687.46,0.0,0.60489,0.00014,28.76373]
[1776347938518,37.43,73687.46,0.0,0.60489,0.00014,28.76373]
[1776347938769,37.43,73687.46,0.0,0.60489,0.00014,28.76373]
[1776347938831,37.43,73687.97,0.0,0.60496,0.00014,28.76265]
[1776347939403,37.43,73687.97,0.0,0.60496,0.00014,28.76265]
[1776347939438,37.43,73708.11,0.0,0.60773,0.00014,28.71466]
[1776347940339,37.43,73708.11,0.0,0.60773,0.00014,28.71466]
[1776347940598,37.43,73714.82,0.0,0.60865,0.00014,28.69836]
[1776347941336,37.43,73714.82,0.0,0.60865,0.00014,28.69836]
[1776347941401,37.43,73704.91,0.0,0.60728,0.00014,28.72248]
[1776347942558,37.43,73704.91,0.0,0.60728,0.00014,28.72248]
[1776347942567,37.43,73704.91,0.0,0.60728,0.00014,28.72248]
[1776347942862,37.43,73704.91,0.0,0.60728,0.00014,28.72248]
[1776347942755,37.43,73693.53,0.0,0.60571,0.00014,28.74981]
[1776347942947,37.43,73693.53,0.0,0.60571,0.00014,28.74981]
[1776347943588,37.43,73703.66,0.0,0.6071,0.00014,28.72562]
[1776347944670,37.43,73703.66,0.0,0.6071,0.00014,28.72562]
[1776347945063,37.43,73706.39,0.0,0.60748,0.00014,28.71901]
[1776347946496,37.43,73711.04,0.0,0.60812,0.00014,28.70777]
[1776347946535,37.43,73708.86,0.0,0.60782,0.00014,28.71305]
[1776347947569,37.43,73708.86,0.0,0.60782,0.00014,28.71305]
[1776347947584,37.45,73705.74,0.0,0.60735,0.00014,28.72141]
[1776347949745,37.45,73706.87,0.0,0.60751,0.00014,28.71869]
[1776347949817,37.46,73711.98,0.0,0.60819,0.00014,28.70663]
[1776347950504,37.46,73711.98,0.0,0.60819,0.00014,28.70663]
[1776347950854,37.46,73711.98,0.0,0.60819,0.00014,28.70663]
[1776347950605,37.46,73708.83,0.0,0.60776,0.00014,28.71434]
[1776347951390,37.46,73708.83,0.0,0.60776,0.00014,28.71434]
[1776347951675,37.46,73708.83,0.0,0.60776,0.00014,28.71434]
[1776347951751,37.46,73708.83,0.0,0.60776,0.00014,28.71434]
[1776347951842,37.46,73703.79,0.0,0.60706,0.00014,28.72655]
[1776347953442,37.46,73693.28,0.0,0.60561,0.00014,28.75164]
[1776347954314,37.46,73693.28,0.0,0.60561,0.00014,28.75164]
[1776347954772,37.46,73699.05,0.0,0.6064,0.00014,28.73804]
[1776347955806,37.46,73704.72,0.0,0.60718,0.00014,28.72449]
[1776347956765,37.46,73704.72,0.0,0.60718,0.00014,28.72449]
[1776347956778,37.46,73704.97,0.0,0.60721,0.00014,28.72392]
[1776347957542,37.46,73704.97,0.0,0.60721,0.00014,28.72392]
[1776347957712,37.46,73704.97,0.0,0.60721,0.00014,28.72392]
[1776347958998,37.46,73700.96,0.0,0.60666,0.00014,28.7336]
[1776347959165,37.46,73700.96,0.0,0.60666,0.00014,28.7336]
[1776347959205,37.46,73700.96,0.0,0.60666,0.00014,28.7336]
[1776347959452,37.46,73700.96,0.0,0.60666,0.00014,28.7336]
[1776347959469,37.47,73702.18,0.0,0.60682,0.00014,28.73076]
[1776347960370,37.47,73707.05,0.0,0.60749,0.00014,28.71909]
[1776347962046,37.47,73707.26,0.0,0.60752,0.00014,28.71864]
[1776347962198,37.47,73707.26,0.0,0.60752,0.00014,28.71864]
[1776347962651,37.47,73701.16,0.0,0.60668,0.00014,28.7333]
[1776347963309,37.47,73701.16,0.0,0.60668,0.00014,28.7333]
[1776347963432,37.47,73701.16,0.0,0.60668,0.00014,28.7333]
[1776347964398,37.47,73696.32,0.0,0.60601,0.00014,28.74484]
[1776347966780,37.47,73694.86,0.0,0.60581,0.00014,28.74837]
[1776347966831,37.47,73694.02,0.0,0.60568,0.00014,28.75049]
[1776347967534,37.47,73694.02,0.0,0.60568,0.00014,28.75049]
[1776347967727,37.47,73701.72,0.0,0.60674,0.00014,28.73217]
[1776347970441,37.47,73710.12,0.0,0.6079,0.00014,28.71195]
[1776347971480,37.47,73710.12,0.0,0.6079,0.00014,28.71195]
[1776347971777,37.47,73718.01,0.0,0.60899,0.00014,28.68993]
[1776347972454,37.47,73729.34,0.0,0.61054,0.00014,28.662]
[1776347974469,37.47,73729.94,0.0,0.61062,0.00014,28.66055]
[1776347976484,37.47,73722.07,0.0,0.60954,0.00014,28.68008]
[1776347979204,37.48,73719.19,0.0,0.60914,0.00014,28.6872]
[1776347979492,37.48,73719.19,0.0,0.60914,0.00014,28.6872]
[1776347979735,37.48,73719.19,0.0,0.60914,0.00014,28.6872]
[1776347979810,37.48,73734.86,0.0,0.61129,0.00014,28.64841]
[1776347980550,37.48,73746.07,0.0,0.61282,0.00014,28.62016]
[1776347981557,37.48,73754.96,0.0,0.61403,0.00014,28.59744]
[1776347982719,37.48,73762.71,0.0,0.61509,0.00014,28.57748]
[1776347984357,37.48,73763.65,0.0,0.61522,0.00014,28.57508]
[1776347985663,37.48,73752.82,0.0,0.61373,0.00014,28.60314]
[1776347987599,37.48,73762.45,0.0,0.61505,0.00014,28.57833]
[1776347987959,37.48,73762.45,0.0,0.61505,0.00014,28.57833]
[1776347988350,37.48,73762.45,0.0,0.61505,0.00014,28.57833]
[1776347988707,37.48,73762.45,0.0,0.61505,0.00014,28.57833]
[1776347988720,37.48,73762.45,0.0,0.61505,0.00014,28.57833]
[1776347988812,37.48,73762.45,0.0,0.61505,0.00014,28.57833]
[1776347988922,37.48,73777.74,0.0,0.61713,0.00014,28.53818]
[1776347989039,37.48,73777.74,0.0,0.61713,0.00014,28.53818]
[1776347989748,37.48,73777.74,0.0,0.61713,0.00014,28.53818]
[1776347989868,37.48,73777.74,0.0,0.61713,0.00014,28.53818]
[1776347989845,37.48,73773.13,0.0,0.61651,0.00014,28.55034]
[1776347989947,37.48,73773.13,0.0,0.61651,0.00014,28.55034]
[1776347990153,37.48,73773.13,0.0,0.61651,0.00014,28.55034]
[1776347990168,37.48,73773.13,0.0,0.61651,0.00014,28.55034]
[1776347990621,37.48,73782.46,0.0,0.61778,0.00014,28.52563]
[1776347990996,37.48,73782.46,0.0,0.61778,0.00014,28.52563]
[1776347991182,37.48,73782.46,0.0,0.61778,0.00014,28.52563]
[1776347991628,37.48,73784.07,0.0,0.61799,0.00014,28.52135]
[1776347992637,37.48,73784.07,0.0,0.61799,0.00014,28.52135]
[1776347992749,37.48,73784.07,0.0,0.61799,0.00014,28.52135]
[1776347992937,37.48,73784.07,0.0,0.61799,0.00014,28.52135]
[1776347993457,37.48,73782.23,0.0,0.61774,0.00014,28.52626]
[1776347993859,37.48,73782.81,0.0,0.61782,0.00014,28.52473]
[1776347994683,37.48,73782.81,0.0,0.61782,0.00014,28.52473]
[1776347994726,37.48,73782.81,0.0,0.61782,0.00014,28.52473]
[1776347994923,37.48,73782.81,0.0,0.61782,0.00014,28.52473]
[1776347994793,37.48,73772.61,0.0,0.61643,0.00014,28.55175]
[1776347995816,37.48,73772.61,0.0,0.61643,0.00014,28.55175]
[1776347995832,37.48,73782.97,0.0,0.61784,0.00014,28.52433]
[1776347996671,37.48,73789.57,0.0,0.61874,0.00014,28.50669]
[1776347997683,37.48,73794.46,0.0,0.6194,0.00014,28.49353]
[1776347998078,37.48,73794.46,0.0,0.6194,0.00014,28.49353]
[1776347998509,37.48,73794.46,0.0,0.6194,0.00014,28.49353]
[1776347998931,37.48,73802.62,0.0,0.62051,0.00014,28.4714]
[1776348000908,37.48,73801.63,0.0,0.62037,0.00014,28.47415]
[1776348001712,37.48,73779.83,0.0,0.61741,0.00014,28.53283]
[1776348002386,37.48,73779.83,0.0,0.61741,0.00014,28.53283]
[1776348002398,37.48,73779.83,0.0,0.61741,0.00014,28.53283]
[1776348002470,37.48,73779.83,0.0,0.61741,0.00014,28.53283]
[1776348002935,37.48,73765.05,0.0,0.61539,0.00014,28.57173]
[1776348003115,37.48,73765.05,0.0,0.61539,0.00014,28.57173]
[1776348003592,37.48,73765.05,0.0,0.61539,0.00014,28.57173]
[1776348003696,37.48,73765.05,0.0,0.61539,0.00014,28.57173]
[1776348003734,37.48,73774.9,0.0,0.61673,0.00014,28.546]
[1776348004208,37.48,73774.9,0.0,0.61673,0.00014,28.546]
[1776348004443,37.48,73774.9,0.0,0.61673,0.00014,28.546]
[1776348004737,37.48,73768.04,0.0,0.6158,0.00014,28.564]
[1776348005222,37.48,73768.04,0.0,0.6158,0.00014,28.564]
[1776348005571,37.48,73768.04,0.0,0.6158,0.00014,28.564]
[1776348005744,37.49,73772.93,0.0,0.61646,0.00014,28.55123]
[1776348006834,37.49,73772.93,0.0,0.61646,0.00014,28.55123]
[1776348006914,37.49,73757.57,0.0,0.61437,0.00014,28.59124]
[1776348007773,37.49,73749.58,0.0,0.61327,0.00014,28.61178]
[1776348008835,37.49,73735.31,0.0,0.61132,0.00014,28.64791]
[1776348009812,37.49,73735.31,0.0,0.61132,0.00014,28.64791]
[1776348009957,37.49,73735.31,0.0,0.61132,0.00014,28.64791]
[1776348009826,37.49,73730.69,0.0,0.61069,0.00014,28.65943]
[1776348010869,37.49,73730.69,0.0,0.61069,0.00014,28.65943]
[1776348010908,37.49,73726.35,0.0,0.61009,0.00014,28.6702]
[1776348011802,37.49,73717.91,0.0,0.60894,0.00014,28.69094]
[1776348012030,37.49,73717.91,0.0,0.60894,0.00014,28.69094]
[1776348014374,37.49,73711.8,0.0,0.6081,0.00014,28.70577]
[1776348015848,37.49,73709.78,0.0,0.60783,0.00014,28.71062]
[1776348015863,37.49,73709.78,0.0,0.60783,0.00014,28.71062]
[1776348015896,37.49,73693.37,0.0,0.60557,0.00014,28.74977]
[1776348016070,37.49,73693.37,0.0,0.60557,0.00014,28.74977]
[1776348016663,37.49,73693.37,0.0,0.60557,0.00014,28.74977]
[1776348016901,37.49,73693.37,0.0,0.60557,0.00014,28.74977]
[1776348016928,37.49,73690.85,0.0,0.60522,0.00014,28.75576]
[1776348017018,37.49,73690.85,0.0,0.60522,0.00014,28.75576]
[1776348017761,37.49,73690.85,0.0,0.60522,0.00014,28.75576]
[1776348017858,37.49,73689.58,0.0,0.60505,0.00014,28.7587]
[1776348018274,37.49,73689.58,0.0,0.60505,0.00014,28.7587]
[1776348018895,37.49,73689.58,0.0,0.60505,0.00014,28.7587]
[1776348018898,37.48,73702.4,0.0,0.60682,0.00014,28.72828]
[1776348019922,37.48,73702.4,0.0,0.60682,0.00014,28.72828]
[1776348019954,37.48,73718.1,0.0,0.60897,0.00014,28.69033]
[1776348020619,37.48,73718.1,0.0,0.60897,0.00014,28.69033]
[1776348020667,37.48,73718.1,0.0,0.60897,0.00014,28.69033]
[1776348020789,37.48,73718.1,0.0,0.60897,0.00014,28.69033]
[1776348020887,37.48,73733.64,0.0,0.6111,0.00014,28.65189]
[1776348021894,37.48,73746.57,0.0,0.61287,0.00014,28.61931]
[1776348022901,37.48,73744.97,0.0,0.61265,0.00014,28.62335]
[1776348024937,37.48,73743.18,0.0,0.61241,0.00014,28.62791]
[1776348025561,37.48,73743.18,0.0,0.61241,0.00014,28.62791]
[1776348026383,37.48,73742.07,0.0,0.61225,0.00014,28.63071]
[1776348026408,37.48,73742.07,0.0,0.61225,0.00014,28.63071]
[1776348026425,37.48,73742.07,0.0,0.61225,0.00014,28.63071]
[1776348026957,37.48,73745.77,0.0,0.61276,0.00014,28.62136]
[1776348027016,37.48,73745.77,0.0,0.61276,0.00014,28.62136]
[1776348027447,37.48,73745.77,0.0,0.61276,0.00014,28.62136]
[1776348027666,37.48,73745.77,0.0,0.61276,0.00014,28.62136]
[1776348027823,37.48,73745.77,0.0,0.61276,0.00014,28.62136]
[1776348027960,37.48,73746.3,0.0,0.61283,0.00014,28.62002]
[1776348030599,37.49,73747.35,0.0,0.61297,0.00014,28.61741]
[1776348031988,37.49,73736.3,0.0,0.61147,0.00014,28.64251]
[1776348035174,37.49,73735.48,0.0,0.61136,0.00014,28.64458]
[1776348035463,37.49,73735.48,0.0,0.61136,0.00014,28.64458]
[1776348035512,37.49,73735.48,0.0,0.61136,0.00014,28.64458]
[1776348035703,37.49,73736.76,0.0,0.61153,0.00014,28.64137]
[1776348036481,37.49,73736.76,0.0,0.61153,0.00014,28.64137]
[1776348036519,37.49,73716.45,0.0,0.60875,0.00014,28.69161]
[1776348037029,37.49,73711.12,0.0,0.60802,0.00014,28.70459]
[1776348038661,37.49,73711.12,0.0,0.60802,0.00014,28.70459]
[1776348038743,37.49,73717.29,0.0,0.60887,0.00014,28.68954]
[1776348043516,37.49,73714.02,0.0,0.60841,0.00014,28.69757]
[1776348044207,37.49,73713.8,0.0,0.60838,0.00014,28.69819]
[1776348044441,37.49,73713.8,0.0,0.60838,0.00014,28.69819]
[1776348044831,37.49,73713.8,0.0,0.60838,0.00014,28.69819]
[1776348044904,37.49,73696.54,0.0,0.60601,0.00014,28.73965]
[1776348045426,37.49,73696.54,0.0,0.60601,0.00014,28.73965]
[1776348045528,37.49,73677.31,0.0,0.60336,0.00014,28.78461]
[1776348046627,37.49,73677.31,0.0,0.60336,0.00014,28.78461]
[1776348046637,37.49,73682.32,0.0,0.60405,0.00014,28.77302]
[1776348048218,37.49,73681.06,0.0,0.60388,0.00014,28.77594]
[1776348048320,37.49,73673.25,0.0,0.6028,0.00014,28.79395]
[1776348049291,37.49,73673.25,0.0,0.6028,0.00014,28.79395]
[1776348049473,37.49,73673.25,0.0,0.6028,0.00014,28.79395]
[1776348055570,37.49,73668.4,0.0,0.60212,0.00014,28.80518]
[1776348055624,37.49,73668.4,0.0,0.60212,0.00014,28.80518]
[1776348056205,37.5,73667.66,0.0,0.60202,0.00014,28.80694]
[1776348056528,37.5,73667.66,0.0,0.60202,0.00014,28.80694]
[1776348056630,37.5,73662.33,0.0,0.60128,0.00014,28.81901]
[1776348059049,37.5,73662.06,0.0,0.60125,0.00014,28.81962]
[1776348059149,37.5,73664.81,0.0,0.60162,0.00014,28.81345]
[1776348059554,37.5,73664.81,0.0,0.60162,0.00014,28.81345]
[1776348059575,37.5,73671.72,0.0,0.60257,0.00014,28.7978]
[1776348060427,37.5,73671.72,0.0,0.60257,0.00014,28.7978]
[1776348060797,37.5,73671.72,0.0,0.60257,0.00014,28.7978]
[1776348061063,37.5,73673.72,0.0,0.60285,0.00014,28.79325]
[1776348061154,37.5,73673.72,0.0,0.60285,0.00014,28.79325]
[1776348061514,37.5,73673.72,0.0,0.60285,0.00014,28.79325]
[1776348061616,37.5,73673.8,0.0,0.60286,0.00014,28.79311]
[1776348062627,37.5,73673.8,0.0,0.60286,0.00014,28.79311]
[1776348062855,37.5,73673.8,0.0,0.60286,0.00014,28.79311]
[1776348062951,37.5,73663.81,0.0,0.60148,0.00014,28.81586]
[1776348063167,37.5,73663.81,0.0,0.60148,0.00014,28.81586]
[1776348063209,37.5,73663.81,0.0,0.60148,0.00014,28.81586]
[1776348063640,37.5,73663.81,0.0,0.60148,0.00014,28.81586]
[1776348063741,37.5,73672.55,0.0,0.60268,0.00014,28.79604]
[1776348064180,37.5,73672.55,0.0,0.60268,0.00014,28.79604]
[1776348064464,37.5,73672.55,0.0,0.60268,0.00014,28.79604]
[1776348064481,37.5,73661.59,0.0,0.60117,0.00014,28.82089]
[1776348065828,37.5,73646.71,0.0,0.59911,0.00014,28.85401]
[1776348067249,37.5,73644.85,0.0,0.59886,0.00014,28.8581]
[1776348070056,37.5,73638.83,0.0,0.59802,0.00014,28.87122]
[1776348071337,37.5,73638.79,0.0,0.59802,0.00014,28.87131]
[1776348071398,37.5,73638.79,0.0,0.59802,0.00014,28.87131]
[1776348071651,37.5,73642.6,0.0,0.59854,0.00014,28.86302]
[1776348072464,37.5,73642.6,0.0,0.59854,0.00014,28.86302]
[1776348072927,37.5,73642.6,0.0,0.59854,0.00014,28.86302]
[1776348072963,37.5,73651.69,0.0,0.5998,0.00014,28.84305]
[1776348073575,37.5,73651.69,0.0,0.5998,0.00014,28.84305]
[1776348077434,37.5,73651.69,0.0,0.5998,0.00014,28.84309]
[1776348077764,37.5,73651.04,0.0,0.59971,0.00014,28.84455]
[1776348078674,37.5,73651.04,0.0,0.59971,0.00014,28.84455]
[1776348078839,37.5,73651.04,0.0,0.59971,0.00014,28.84455]
[1776348078884,37.51,73645.43,0.0,0.59893,0.00014,28.85691]
[1776348079340,37.51,73639.89,0.0,0.59817,0.00014,28.869]
[1776348080709,37.51,73639.89,0.0,0.59817,0.00014,28.869]
[1776348080749,37.51,73641.71,0.0,0.59842,0.00014,28.86507]
[1776348081916,37.51,73641.71,0.0,0.59842,0.00014,28.86507]
[1776348082080,37.51,73646.49,0.0,0.59908,0.00014,28.85462]
[1776348083904,37.51,73635.91,0.0,0.59761,0.00014,28.87766]
[1776348084615,37.51,73628.96,0.0,0.59665,0.00014,28.89262]
[1776348085515,37.51,73621.52,0.0,0.59562,0.00014,28.90843]
[1776348087134,37.51,73620.93,0.0,0.59554,0.00014,28.9097]
[1776348087830,37.51,73620.93,0.0,0.59554,0.00014,28.9097]
[1776348087927,37.51,73620.93,0.0,0.59554,0.00014,28.9097]
[1776348087992,37.51,73609.72,0.0,0.59398,0.00014,28.93309]
[1776348088677,37.51,73609.72,0.0,0.59398,0.00014,28.93309]
[1776348088887,37.51,73618.96,0.0,0.59526,0.00014,28.91386]
[1776348089416,37.51,73628.33,0.0,0.59656,0.00014,28.89404]
[1776348092819,37.51,73627.04,0.0,0.59639,0.00014,28.89396]
[1776348092840,37.51,73627.04,0.0,0.59639,0.00014,28.89396]
[1776348093093,37.51,73625.18,0.0,0.59613,0.00014,28.89797]
[1776348093221,37.51,73625.18,0.0,0.59613,0.00014,28.89797]
[1776348094029,37.51,73625.18,0.0,0.59613,0.00014,28.89797]
[1776348094073,37.51,73625.18,0.0,0.59613,0.00014,28.89797]
[1776348094043,37.51,73637.5,0.0,0.59783,0.00014,28.87158]
[1776348094170,37.51,73637.5,0.0,0.59783,0.00014,28.87158]
[1776348095052,37.51,73637.5,0.0,0.59783,0.00014,28.87158]
[1776348095885,37.51,73651.4,0.0,0.59975,0.00014,28.84118]
[1776348096259,37.51,73651.4,0.0,0.59975,0.00014,28.84118]
[1776348097468,37.51,73654.1,0.0,0.60012,0.00014,28.8352]
[1776348097708,37.51,73654.1,0.0,0.60012,0.00014,28.8352]
[1776348097771,37.51,73654.1,0.0,0.60012,0.00014,28.8352]
[1776348098027,37.51,73663.27,0.0,0.60139,0.00014,28.8147]
[1776348098649,37.51,73663.27,0.0,0.60139,0.00014,28.8147]
[1776348098785,37.51,73663.27,0.0,0.60139,0.00014,28.8147]
[1776348099075,37.51,73685.31,0.0,0.60442,0.00014,28.76423]
[1776348099542,37.51,73685.31,0.0,0.60442,0.00014,28.76423]
[1776348099825,37.51,73685.31,0.0,0.60442,0.00014,28.76423]
[1776348099980,37.51,73685.31,0.0,0.60442,0.00014,28.76423]
[1776348100075,37.51,73682.3,0.0,0.604,0.00014,28.77128]
[1776348100956,37.51,73682.3,0.0,0.604,0.00014,28.77128]
[1776348100973,37.51,73692.23,0.0,0.60537,0.00014,28.74809]
[1776348101506,37.51,73699.96,0.0,0.60643,0.00014,28.72977]
[1776348103917,37.51,73689.93,0.0,0.60506,0.00014,28.75345]
[1776348104210,37.51,73689.93,0.0,0.60506,0.00014,28.75345]
[1776348104892,37.51,73689.93,0.0,0.60506,0.00014,28.75345]
[1776348104996,37.51,73678.97,0.0,0.60354,0.00014,28.77902]
[1776348105208,37.51,73678.97,0.0,0.60354,0.00014,28.77902]
[1776348105256,37.51,73678.97,0.0,0.60354,0.00014,28.77902]
[1776348105695,37.51,73678.97,0.0,0.60354,0.00014,28.77902]
[1776348105741,37.51,73663.13,0.0,0.60136,0.00014,28.81512]
[1776348106546,37.51,73654.84,0.0,0.60022,0.00014,28.8337]
[1776348108368,37.51,73652.03,0.0,0.59983,0.00014,28.83995]
[1776348108967,37.52,73655.36,0.0,0.60029,0.00014,28.83259]
[1776348110575,37.52,73665.39,0.0,0.60167,0.00014,28.81012]
[1776348111911,37.52,73665.39,0.0,0.60167,0.00014,28.81012]
[1776348111963,37.52,73665.39,0.0,0.60167,0.00014,28.81012]
[1776348112039,37.52,73665.34,0.0,0.60166,0.00014,28.81027]
[1776348112494,37.52,73665.34,0.0,0.60166,0.00014,28.81027]
[1776348112971,37.52,73683.07,0.0,0.6041,0.00014,28.76967]
[1776348113246,37.52,73683.07,0.0,0.6041,0.00014,28.76967]
[1776348114081,37.51,73693.24,0.0,0.6055,0.00014,28.74582]
[1776348115084,37.51,73699.65,0.0,0.60638,0.00014,28.73064]
[1776348115620,37.51,73708.32,0.0,0.60757,0.00014,28.7099]
[1776348116209,37.51,73708.32,0.0,0.60757,0.00014,28.7099]
[1776348116316,37.51,73708.32,0.0,0.60757,0.00014,28.7099]
[1776348116892,37.52,73699.86,0.0,0.60641,0.00014,28.73015]
[1776348117635,37.52,73710.13,0.0,0.60782,0.00014,28.70555]
[1776348118540,37.52,73710.13,0.0,0.60782,0.00014,28.70555]
[1776348118615,37.52,73710.13,0.0,0.60782,0.00014,28.70555]
[1776348118642,37.51,73715.39,0.0,0.60854,0.00014,28.69276]
[1776348120238,37.51,73718.86,0.0,0.60902,0.00014,28.68427]
[1776348120660,37.51,73728.53,0.0,0.61035,0.00014,28.66046]
[1776348121227,37.51,73728.53,0.0,0.61035,0.00014,28.66046]
[1776348121577,37.51,73728.53,0.0,0.61035,0.00014,28.66046]
[1776348121659,37.51,73728.53,0.0,0.61035,0.00014,28.66046]
[1776348122061,37.51,73728.53,0.0,0.61035,0.00014,28.66046]
[1776348122095,37.51,73734.71,0.0,0.61119,0.00014,28.64507]
[1776348122260,37.51,73734.71,0.0,0.61119,0.00014,28.64507]
[1776348122562,37.51,73734.71,0.0,0.61119,0.00014,28.64507]
[1776348123190,37.51,73736.28,0.0,0.61141,0.00014,28.64114]
[1776348123754,37.51,73745.67,0.0,0.61269,0.00014,28.6175]
[1776348126946,37.51,73752.74,0.0,0.61365,0.00014,28.59958]
[1776348128367,37.52,73753.42,0.0,0.61374,0.00014,28.59788]
[1776348132094,37.52,73754.67,0.0,0.61391,0.00014,28.59478]
[1776348132282,37.52,73757.55,0.0,0.6143,0.00014,28.58738]
[1776348133135,37.52,73750.62,0.0,0.61335,0.00014,28.60518]
[1776348133753,37.52,73759.0,0.0,0.6145,0.00014,28.58368]
[1776348135011,37.52,73767.0,0.0,0.61559,0.00014,28.56292]
[1776348136774,37.52,73773.81,0.0,0.61652,0.00014,28.54507]
[1776348137782,37.52,73779.22,0.0,0.61725,0.00014,28.53079]
[1776348138311,37.52,73779.22,0.0,0.61725,0.00014,28.53079]
[1776348143686,37.52,73776.23,0.0,0.61685,0.00014,28.53868]
[1776348143824,37.52,73769.4,0.0,0.61592,0.00014,28.55661]
[1776348144832,37.52,73761.64,0.0,0.61486,0.00014,28.57684]
[1776348145845,37.52,73761.64,0.0,0.61486,0.00014,28.57684]
[1776348146474,37.52,73758.05,0.0,0.61437,0.00014,28.58614]
[1776348146852,37.52,73737.83,0.0,0.61161,0.00014,28.63754]
[1776348147478,37.52,73737.83,0.0,0.61161,0.00014,28.63754]
[1776348147599,37.52,73737.83,0.0,0.61161,0.00014,28.63754]
[1776348147809,37.52,73737.83,0.0,0.61161,0.00014,28.63754]
[1776348147859,37.52,73732.28,0.0,0.61084,0.00014,28.65145]
[1776348149128,37.52,73732.28,0.0,0.61084,0.00014,28.65145]
[1776348149147,37.52,73730.31,0.0,0.61058,0.00014,28.65635]
[1776348150133,37.52,73730.31,0.0,0.61058,0.00014,28.65635]
[1776348150163,37.52,73736.42,0.0,0.61141,0.00014,28.64112]
[1776348150309,37.52,73736.42,0.0,0.61141,0.00014,28.64112]
[1776348150883,37.52,73729.51,0.0,0.61047,0.00014,28.65834]
[1776348152568,37.52,73726.46,0.0,0.61006,0.00014,28.66305]
[1776348153111,37.52,73729.16,0.0,0.61043,0.00014,28.65636]
[1776348153323,37.52,73729.16,0.0,0.61043,0.00014,28.65636]
[1776348153669,37.52,73729.16,0.0,0.61043,0.00014,28.65636]
[1776348154318,37.52,73732.44,0.0,0.61088,0.00014,28.64821]
[1776348154910,37.52,73729.26,0.0,0.61044,0.00014,28.65612]
[1776348155675,37.52,73729.26,0.0,0.61044,0.00014,28.65612]
[1776348155917,37.52,73717.32,0.0,0.60881,0.00014,28.68547]
[1776348156837,37.52,73717.32,0.0,0.60881,0.00014,28.68547]
[1776348156925,37.52,73717.45,0.0,0.60882,0.00014,28.68513]
[1776348157318,37.52,73717.45,0.0,0.60882,0.00014,28.68513]
[1776348162967,37.52,73722.24,0.0,0.60949,0.00014,28.67328]
[1776348164126,37.52,73722.24,0.0,0.60949,0.00014,28.67328]
[1776348164981,37.52,73708.95,0.0,0.60767,0.00014,28.70558]
[1776348165988,37.51,73703.06,0.0,0.60686,0.00014,28.71968]
[1776348167004,37.51,73690.91,0.0,0.60519,0.00014,28.74846]
[1776348171033,37.51,73689.98,0.0,0.60507,0.00014,28.7505]
[1776348172633,37.51,73689.34,0.0,0.60498,0.00014,28.75199]
[1776348172878,37.51,73689.34,0.0,0.60498,0.00014,28.75199]
[1776348173222,37.51,73678.38,0.0,0.60348,0.00014,28.77744]
[1776348173600,37.51,73678.38,0.0,0.60348,0.00014,28.77744]
[1776348174056,37.51,73654.97,0.0,0.60025,0.00014,28.83049]
[1776348175007,37.51,73654.97,0.0,0.60025,0.00014,28.83049]
[1776348175063,37.51,73654.22,0.0,0.60014,0.00014,28.83218]
[1776348176619,37.51,73650.13,0.0,0.59958,0.00014,28.84125]
[1776348177080,37.51,73636.98,0.0,0.59776,0.00014,28.86998]
[1776348178086,37.51,73630.66,0.0,0.59689,0.00014,28.88356]
[1776348179095,37.51,73648.99,0.0,0.59942,0.00014,28.84375]
[1776348179525,37.51,73648.99,0.0,0.59942,0.00014,28.84375]
[1776348180102,37.51,73656.97,0.0,0.60052,0.00014,28.82606]
[1776348180485,37.51,73656.97,0.0,0.60052,0.00014,28.82606]
[1776348180766,37.51,73656.97,0.0,0.60052,0.00014,28.82606]
[1776348181109,37.51,73651.84,0.0,0.59982,0.00014,28.83748]
[1776348181573,37.51,73651.84,0.0,0.59982,0.00014,28.83748]
[1776348182116,37.51,73653.36,0.0,0.60002,0.00014,28.83412]
[1776348183123,37.51,73647.96,0.0,0.59928,0.00014,28.84606]
[1776348183452,37.51,73647.96,0.0,0.59928,0.00014,28.84606]
[1776348183705,37.51,73647.96,0.0,0.59928,0.00014,28.84606]
[1776348184212,37.51,73647.96,0.0,0.59928,0.00014,28.84606]
[1776348184133,37.51,73661.63,0.0,0.60116,0.00014,28.81567]
[1776348185146,37.51,73690.63,0.0,0.60516,0.00014,28.74905]
[1776348185804,37.51,73690.63,0.0,0.60516,0.00014,28.74905]
[1776348185907,37.51,73690.63,0.0,0.60516,0.00014,28.74905]
[1776348186215,37.51,73690.63,0.0,0.60516,0.00014,28.74905]
[1776348186153,37.51,73700.45,0.0,0.60651,0.00014,28.72578]
[1776348187084,37.51,73700.45,0.0,0.60651,0.00014,28.72578]
[1776348187161,37.51,73715.74,0.0,0.60861,0.00014,28.68886]
[1776348188172,37.51,73711.46,0.0,0.60803,0.00014,28.69922]
[1776348188497,37.51,73711.46,0.0,0.60803,0.00014,28.69922]
[1776348189089,37.51,73711.46,0.0,0.60803,0.00014,28.69922]
[1776348189176,37.51,73718.68,0.0,0.60902,0.00014,28.68163]
[1776348189722,37.51,73718.68,0.0,0.60902,0.00014,28.68163]
[1776348190008,37.51,73718.68,0.0,0.60902,0.00014,28.68163]
[1776348190634,37.51,73717.02,0.0,0.60879,0.00014,28.68566]
[1776348191636,37.51,73714.57,0.0,0.60846,0.00014,28.69159]
[1776348192197,37.51,73721.48,0.0,0.6094,0.00014,28.67469]
[1776348192602,37.51,73721.48,0.0,0.6094,0.00014,28.67469]
[1776348193204,37.51,73718.22,0.0,0.60896,0.00014,28.68265]
[1776348194211,37.51,73710.12,0.0,0.60785,0.00014,28.7023]
[1776348199252,37.5,73713.55,0.0,0.60833,0.00014,28.69382]
[1776348200256,37.5,73718.46,0.0,0.609,0.00014,28.68183]
[1776348201779,37.5,73717.09,0.0,0.60882,0.00014,28.68515]
[1776348202815,37.5,73717.09,0.0,0.60882,0.00014,28.68515]
[1776348203131,37.5,73717.09,0.0,0.60882,0.00014,28.68515]
[1776348203188,37.5,73722.33,0.0,0.60954,0.00014,28.67227]
[1776348204040,37.5,73722.33,0.0,0.60954,0.00014,28.67227]
[1776348204147,37.5,73723.6,0.0,0.60971,0.00014,28.66913]
[1776348204717,37.5,73723.6,0.0,0.60971,0.00014,28.66913]
[1776348204721,37.5,73732.26,0.0,0.6109,0.00014,28.64768]
[1776348205294,37.5,73738.93,0.0,0.61181,0.00014,28.63098]
[1776348208222,37.5,73754.68,0.0,0.61397,0.00014,28.59088]
[1776348208869,37.5,73754.68,0.0,0.61397,0.00014,28.59088]
[1776348209226,37.5,73762.55,0.0,0.61504,0.00014,28.57057]
[1776348210154,37.5,73762.55,0.0,0.61504,0.00014,28.57057]
[1776348210349,37.5,73763.56,0.0,0.61518,0.00014,28.56792]
[1776348210961,37.5,73763.56,0.0,0.61518,0.00014,28.56792]
[1776348211475,37.5,73765.1,0.0,0.6154,0.00014,28.56104]
[1776348211782,37.5,73765.1,0.0,0.6154,0.00014,28.56104]
[1776348212351,37.5,73750.56,0.0,0.61342,0.00014,28.5985]
[1776348213754,37.5,73750.56,0.0,0.61342,0.00014,28.5985]
[1776348213856,37.5,73748.2,0.0,0.61309,0.00014,28.60459]
[1776348215149,37.5,73748.2,0.0,0.61309,0.00014,28.60459]
[1776348215248,37.5,73756.21,0.0,0.61419,0.00014,28.58402]
[1776348217675,37.5,73754.11,0.0,0.6139,0.00014,28.58941]
[1776348217748,37.5,73754.11,0.0,0.6139,0.00014,28.58941]
[1776348218191,37.5,73754.11,0.0,0.6139,0.00014,28.58941]
[1776348218270,37.5,73749.29,0.0,0.61324,0.00014,28.60175]
[1776348218397,37.5,73736.21,0.0,0.61145,0.00014,28.63481]
[1776348219400,37.5,73727.62,0.0,0.61028,0.00014,28.65621]
[1776348222203,37.5,73723.26,0.0,0.60968,0.00014,28.66696]
[1776348222213,37.5,73719.81,0.0,0.60921,0.00014,28.67539]
[1776348222702,37.5,73719.81,0.0,0.60921,0.00014,28.67539]
[1776348222836,37.5,73719.81,0.0,0.60921,0.00014,28.67539]
[1776348222880,37.5,73722.32,0.0,0.60956,0.00014,28.66923]
[1776348223401,37.5,73722.32,0.0,0.60956,0.00014,28.66923]
[1776348223769,37.5,73722.32,0.0,0.60956,0.00014,28.66923]
[1776348224090,37.5,73739.13,0.0,0.61186,0.00014,28.62741]
[1776348227382,37.5,73736.58,0.0,0.61151,0.00014,28.63382]
[1776348227457,37.5,73733.93,0.0,0.61115,0.00014,28.64045]
[1776348228464,37.5,73733.93,0.0,0.61115,0.00014,28.64045]
[1776348228467,37.5,73726.86,0.0,0.61018,0.00014,28.65803]
[1776348229513,37.5,73726.86,0.0,0.61018,0.00014,28.65803]
[1776348229698,37.5,73726.86,0.0,0.61018,0.00014,28.65803]
[1776348229911,37.5,73735.84,0.0,0.61141,0.00014,28.63566]
[1776348234998,37.5,73737.69,0.0,0.61166,0.00014,28.63104]
[1776348235627,37.5,73737.58,0.0,0.61164,0.00014,28.63132]
[1776348235887,37.5,73737.58,0.0,0.61164,0.00014,28.63132]
[1776348236866,37.5,73738.49,0.0,0.61177,0.00014,28.62904]
[1776348237128,37.5,73738.49,0.0,0.61177,0.00014,28.62904]
[1776348237203,37.5,73739.48,0.0,0.6119,0.00014,28.62656]
[1776348237321,37.5,73739.48,0.0,0.6119,0.00014,28.62656]
[1776348237461,37.5,73739.48,0.0,0.6119,0.00014,28.62656]
[1776348237544,37.5,73738.23,0.0,0.61173,0.00014,28.6297]
[1776348242696,37.5,73739.2,0.0,0.61186,0.00014,28.62728]
[1776348245466,37.5,73740.38,0.0,0.61202,0.00014,28.62433]
[1776348245983,37.5,73740.38,0.0,0.61202,0.00014,28.62433]
[1776348246065,37.5,73732.28,0.0,0.61092,0.00014,28.64464]
[1776348247212,37.5,73716.19,0.0,0.60871,0.00014,28.68426]
[1776348247706,37.5,73716.19,0.0,0.60871,0.00014,28.68426]
[1776348247767,37.5,73716.19,0.0,0.60871,0.00014,28.68426]
[1776348247908,37.5,73716.19,0.0,0.60871,0.00014,28.68426]
[1776348247977,37.5,73716.19,0.0,0.60871,0.00014,28.68426]
[1776348248082,37.5,73709.67,0.0,0.60782,0.00014,28.70008]
[1776348248977,37.5,73709.67,0.0,0.60782,0.00014,28.70008]
[1776348249033,37.5,73709.67,0.0,0.60782,0.00014,28.70008]
[1776348249199,37.5,73709.67,0.0,0.60782,0.00014,28.70008]
[1776348249261,37.49,73679.66,0.0,0.6037,0.00014,28.77091]
[1776348251954,37.49,73677.16,0.0,0.60336,0.00014,28.7766]
[1776348252320,37.49,73677.16,0.0,0.60336,0.00014,28.7766]
[1776348253016,37.49,73683.52,0.0,0.60424,0.00014,28.7618]
[1776348253313,37.49,73683.52,0.0,0.60424,0.00014,28.7618]
[1776348253054,37.49,73690.86,0.0,0.60525,0.00014,28.74452]
[1776348254670,37.49,73695.89,0.0,0.60595,0.00014,28.73259]
[1776348256041,37.49,73695.89,0.0,0.60595,0.00014,28.73259]
[1776348256711,37.49,73697.79,0.0,0.60622,0.00014,28.72798]
[1776348257060,37.49,73697.79,0.0,0.60622,0.00014,28.72798]
[1776348257104,37.48,73709.68,0.0,0.60785,0.00014,28.69946]
[1776348258109,37.48,73709.68,0.0,0.60785,0.00014,28.69946]
[1776348258283,37.48,73709.68,0.0,0.60785,0.00014,28.69946]
[1776348258129,37.48,73720.21,0.0,0.6093,0.00014,28.6738]
[1776348258698,37.48,73727.72,0.0,0.61032,0.00014,28.65529]
[1776348261156,37.48,73728.37,0.0,0.61041,0.00014,28.65367]
[1776348261255,37.48,73729.65,0.0,0.61059,0.00014,28.65048]
[1776348261641,37.48,73729.65,0.0,0.61059,0.00014,28.65048]
[1776348261747,37.48,73719.78,0.0,0.60924,0.00014,28.67484]
[1776348262739,37.48,73711.71,0.0,0.60813,0.00014,28.69449]
[1776348263743,37.48,73706.18,0.0,0.60737,0.00014,28.70781]
[1776348269076,37.48,73709.15,0.0,0.60779,0.00014,28.70051]
[1776348269134,37.48,73709.15,0.0,0.60779,0.00014,28.70051]
[1776348269785,37.48,73693.3,0.0,0.60561,0.00014,28.7383]
[1776348270792,37.48,73692.5,0.0,0.60551,0.00014,28.74014]
[1776348271650,37.48,73692.5,0.0,0.60551,0.00014,28.74014]
[1776348271800,37.48,73698.56,0.0,0.60635,0.00014,28.7229]
[1776348273006,37.48,73698.56,0.0,0.60635,0.00014,28.7229]
[1776348273513,37.47,73701.88,0.0,0.60681,0.00014,28.71489]
[1776348274440,37.47,73699.8,0.0,0.60652,0.00014,28.71986]
[1776348276809,37.47,73700.74,0.0,0.60666,0.00014,28.71758]
[1776348277255,37.47,73700.74,0.0,0.60666,0.00014,28.71758]
[1776348277601,37.47,73699.57,0.0,0.6065,0.00014,28.72031]
[1776348277657,37.47,73699.57,0.0,0.6065,0.00014,28.72031]
[1776348278280,37.47,73699.57,0.0,0.6065,0.00014,28.72031]
[1776348278850,37.47,73710.98,0.0,0.60807,0.00014,28.69284]
[1776348279858,37.47,73717.63,0.0,0.60898,0.00014,28.67661]
[1776348281872,37.47,73716.12,0.0,0.60878,0.00014,28.68026]
[1776348285260,37.47,73709.91,0.0,0.60793,0.00014,28.69528]
[1776348286908,37.47,73704.01,0.0,0.60712,0.00014,28.70945]
[1776348289383,37.47,73710.21,0.0,0.60798,0.00014,28.6944]
[1776348289929,37.47,73719.52,0.0,0.60925,0.00014,28.67171]
[1776348291169,37.47,73719.52,0.0,0.60925,0.00014,28.67171]
[1776348291191,37.46,73719.93,0.0,0.60931,0.00014,28.67067]
[1776348291607,37.46,73719.93,0.0,0.60931,0.00014,28.67067]
[1776348292196,37.46,73719.93,0.0,0.60931,0.00014,28.67067]
[1776348292282,37.46,73735.07,0.0,0.61139,0.00014,28.6331]
[1776348292731,37.46,73735.07,0.0,0.61139,0.00014,28.6331]
[1776348293210,37.46,73742.74,0.0,0.61244,0.00014,28.61378]
[1776348293802,37.46,73742.74,0.0,0.61244,0.00014,28.61378]
[1776348294140,37.46,73742.74,0.0,0.61244,0.00014,28.61378]
[1776348295875,37.46,73745.36,0.0,0.6128,0.00014,28.60715]
[1776348295980,37.46,73745.36,0.0,0.6128,0.00014,28.60715]
[1776348296078,37.47,73743.7,0.0,0.61257,0.00014,28.61142]
[1776348296987,37.47,73737.64,0.0,0.61174,0.00014,28.62672]
[1776348297583,37.47,73737.64,0.0,0.61174,0.00014,28.62672]
[1776348298000,37.47,73726.57,0.0,0.61021,0.00014,28.65457]
[1776348298684,37.47,73726.57,0.0,0.61021,0.00014,28.65457]
[1776348299018,37.47,73713.96,0.0,0.60848,0.00014,28.68554]
[1776348301035,37.47,73702.4,0.0,0.60689,0.00014,28.71342]
[1776348301720,37.47,73702.4,0.0,0.60689,0.00014,28.71342]
[1776348302041,37.47,73696.12,0.0,0.60603,0.00014,28.72836]
[1776348302512,37.47,73696.12,0.0,0.60603,0.00014,28.72836]
[1776348302999,37.47,73696.12,0.0,0.60603,0.00014,28.72836]
[1776348304361,37.47,73700.74,0.0,0.60667,0.00014,28.71732]
[1776348305310,37.47,73698.77,0.0,0.6064,0.00014,28.72194]
[1776348305414,37.47,73692.33,0.0,0.60552,0.00014,28.73722]
[1776348306344,37.47,73692.33,0.0,0.60552,0.00014,28.73722]
[1776348306670,37.47,73689.48,0.0,0.60512,0.00014,28.74394]
[1776348307326,37.47,73689.48,0.0,0.60512,0.00014,28.74394]
[1776348307377,37.47,73697.49,0.0,0.60623,0.00014,28.72495]
[1776348307673,37.47,73697.49,0.0,0.60623,0.00014,28.72495]
[1776348308082,37.47,73687.88,0.0,0.6049,0.00014,28.74766]
[1776348310096,37.47,73693.59,0.0,0.60569,0.00014,28.73416]
[1776348312338,37.46,73696.52,0.0,0.6061,0.00014,28.72717]
[1776348313118,37.46,73713.43,0.0,0.60842,0.00014,28.68648]
[1776348314397,37.46,73713.6,0.0,0.60845,0.00014,28.686]
[1776348315201,37.46,73713.6,0.0,0.60845,0.00014,28.686]
[1776348315408,37.46,73700.25,0.0,0.60662,0.00014,28.71816]
[1776348316070,37.46,73700.25,0.0,0.60662,0.00014,28.71816]
[1776348316196,37.46,73700.25,0.0,0.60662,0.00014,28.71816]
[1776348316451,37.46,73688.79,0.0,0.60504,0.00014,28.74526]
[1776348317151,37.46,73669.17,0.0,0.60234,0.00014,28.79066]
[1776348318161,37.46,73664.74,0.0,0.60172,0.00014,28.8008]
[1776348319420,37.46,73669.89,0.0,0.60243,0.00014,28.78911]
[1776348324200,37.47,73664.78,0.0,0.60172,0.00014,28.80084]
[1776348324910,37.47,73664.78,0.0,0.60172,0.00014,28.80084]
[1776348325207,37.47,73664.21,0.0,0.60164,0.00014,28.80215]
[1776348326214,37.47,73656.1,0.0,0.60052,0.00014,28.8204]
[1776348327177,37.47,73656.1,0.0,0.60052,0.00014,28.8204]
[1776348327221,37.47,73648.55,0.0,0.59948,0.00014,28.83719]
[1776348327545,37.47,73648.55,0.0,0.59948,0.00014,28.83719]
[1776348327629,37.47,73648.55,0.0,0.59948,0.00014,28.83719]
[1776348327737,37.47,73648.55,0.0,0.59948,0.00014,28.83719]
[1776348328228,37.47,73657.51,0.0,0.60072,0.00014,28.81727]
[1776348328604,37.47,73657.51,0.0,0.60072,0.00014,28.81727]
[1776348329574,37.47,73661.94,0.0,0.60133,0.00014,28.80732]
[1776348330242,37.47,73659.79,0.0,0.60103,0.00014,28.81217]
[1776348331248,37.47,73653.05,0.0,0.60011,0.00014,28.82444]
[1776348333417,37.47,73652.06,0.0,0.59997,0.00014,28.82665]
[1776348333487,37.47,73643.56,0.0,0.59879,0.00014,28.84541]
[1776348333563,37.47,73643.56,0.0,0.59879,0.00014,28.84541]
[1776348334272,37.47,73635.39,0.0,0.59766,0.00014,28.86319]
[1776348336286,37.47,73628.19,0.0,0.59667,0.00014,28.87865]
[1776348336923,37.47,73628.19,0.0,0.59667,0.00014,28.87865]
[1776348342328,37.47,73629.58,0.0,0.59686,0.00014,28.87558]
[1776348343336,37.46,73635.32,0.0,0.59766,0.00014,28.86321]
[1776348348370,37.46,73633.62,0.0,0.59743,0.00014,28.86684]
[1776348352199,37.46,73633.62,0.0,0.59743,0.00014,28.86681]
[1776348352398,37.46,73642.28,0.0,0.59863,0.00014,28.848]
[1776348352618,37.46,73642.28,0.0,0.59863,0.00014,28.848]
[1776348352755,37.46,73642.28,0.0,0.59863,0.00014,28.848]
[1776348352927,37.46,73642.28,0.0,0.59863,0.00014,28.848]
[1776348353256,37.46,73642.28,0.0,0.59863,0.00014,28.848]
[1776348353296,37.46,73642.28,0.0,0.59863,0.00014,28.848]
[1776348353412,37.46,73655.18,0.0,0.60041,0.00014,28.81947]
[1776348354153,37.46,73655.18,0.0,0.60041,0.00014,28.81947]
[1776348354255,37.46,73655.18,0.0,0.60041,0.00014,28.81947]
[1776348354424,37.46,73666.64,0.0,0.602,0.00014,28.79363]
[1776348355431,37.46,73651.78,0.0,0.59994,0.00014,28.82703]
[1776348356438,37.46,73648.28,0.0,0.59946,0.00014,28.83478]
[1776348357332,37.46,73648.28,0.0,0.59946,0.00014,28.83478]
[1776348358072,37.46,73644.35,0.0,0.59891,0.00014,28.84344]
[1776348358483,37.46,73651.57,0.0,0.59991,0.00014,28.82751]
[1776348358673,37.46,73651.57,0.0,0.59991,0.00014,28.82751]
[1776348358761,37.46,73651.57,0.0,0.59991,0.00014,28.82751]
[1776348359466,37.45,73662.09,0.0,0.60139,0.00014,28.80355]
[1776348362231,37.45,73663.57,0.0,0.6016,0.00014,28.80015]
[1776348362524,37.45,73655.28,0.0,0.60045,0.00014,28.81876]
[1776348363516,37.45,73643.54,0.0,0.59883,0.00014,28.84474]
[1776348364522,37.45,73639.79,0.0,0.59831,0.00014,28.85296]
[1776348364932,37.45,73639.79,0.0,0.59831,0.00014,28.85296]
[1776348364966,37.45,73639.79,0.0,0.59831,0.00014,28.85296]
[1776348365442,37.45,73639.79,0.0,0.59831,0.00014,28.85296]
[1776348365555,37.45,73696.98,0.0,0.6062,0.00014,28.72262]
[1776348366771,37.45,73696.98,0.0,0.6062,0.00014,28.72262]
[1776348366974,37.45,73696.98,0.0,0.6062,0.00014,28.72262]
[1776348367047,37.45,73696.98,0.0,0.6062,0.00014,28.72262]
[1776348367452,37.45,73696.98,0.0,0.6062,0.00014,28.72262]
[1776348367512,37.45,73696.98,0.0,0.6062,0.00014,28.72262]
[1776348367638,37.44,73743.88,0.0,0.61266,0.00014,28.60678]
[1776348368638,37.44,73745.99,0.0,0.61295,0.00014,28.6014]
[1776348369644,37.44,73746.46,0.0,0.61302,0.00014,28.60023]
[1776348370124,37.44,73746.46,0.0,0.61302,0.00014,28.60023]
[1776348372666,37.44,73752.58,0.0,0.61385,0.00014,28.58459]
[1776348375260,37.44,73750.23,0.0,0.61353,0.00014,28.59058]
[1776348375408,37.44,73758.13,0.0,0.61461,0.00014,28.57018]
[1776348376531,37.44,73758.13,0.0,0.61461,0.00014,28.57018]
[1776348376632,37.44,73763.14,0.0,0.6153,0.00014,28.55714]
[1776348382485,37.43,73759.14,0.0,0.61477,0.00014,28.56722]
[1776348382737,37.43,73753.29,0.0,0.61397,0.00014,28.58221]
[1776348384967,37.43,73746.62,0.0,0.61307,0.00014,28.59909]
[1776348385923,37.43,73746.62,0.0,0.61307,0.00014,28.59909]
[1776348386823,37.43,73746.75,0.0,0.61309,0.00014,28.59867]
[1776348386881,37.43,73746.75,0.0,0.61309,0.00014,28.59867]
[1776348386947,37.43,73746.75,0.0,0.61309,0.00014,28.59867]
[1776348387309,37.43,73746.75,0.0,0.61309,0.00014,28.59867]
[1776348387338,37.43,73742.47,0.0,0.61251,0.00014,28.60953]
[1776348388054,37.43,73742.47,0.0,0.61251,0.00014,28.60953]
[1776348388167,37.43,73778.43,0.0,0.61742,0.00014,28.5161]
[1776348388777,37.43,73778.43,0.0,0.61742,0.00014,28.5161]
[1776348389221,37.43,73778.43,0.0,0.61742,0.00014,28.5161]
[1776348389616,37.43,73778.43,0.0,0.61742,0.00014,28.5161]
[1776348389295,37.42,73785.57,0.0,0.6184,0.00014,28.4969]
[1776348389813,37.42,73784.94,0.0,0.61832,0.00014,28.49859]
[1776348391493,37.42,73784.94,0.0,0.61832,0.00014,28.49859]
[1776348392211,37.42,73785.94,0.0,0.61847,0.00014,28.49293]
[1776348392284,37.42,73789.91,0.0,0.61901,0.00014,28.48218]
[1776348392726,37.42,73789.91,0.0,0.61901,0.00014,28.48218]
[1776348392834,37.42,73796.45,0.0,0.6199,0.00014,28.46446]
[1776348393946,37.42,73796.45,0.0,0.6199,0.00014,28.46446]
[1776348394353,37.42,73796.45,0.0,0.6199,0.00014,28.46446]
[1776348394432,37.42,73796.45,0.0,0.6199,0.00014,28.46446]
[1776348394533,37.42,73793.97,0.0,0.61957,0.00014,28.4711]
[1776348394847,37.42,73787.78,0.0,0.61873,0.00014,28.48782]
[1776348399614,37.42,73786.65,0.0,0.61858,0.00014,28.4907]
[1776348400386,37.41,73789.56,0.0,0.61898,0.00014,28.48267]
[1776348400892,37.41,73795.76,0.0,0.61983,0.00014,28.46582]
[1776348402750,37.41,73797.12,0.0,0.62002,0.00014,28.46212]
[1776348402869,37.41,73797.12,0.0,0.62002,0.00014,28.46212]
[1776348403244,37.41,73797.12,0.0,0.62002,0.00014,28.46212]
[1776348403289,37.41,73800.22,0.0,0.62044,0.00014,28.45357]
[1776348404941,37.41,73802.22,0.0,0.62072,0.00014,28.44806]
[1776348405379,37.41,73802.22,0.0,0.62072,0.00014,28.44806]
[1776348405499,37.41,73802.22,0.0,0.62072,0.00014,28.44806]
[1776348405600,37.41,73802.69,0.0,0.62078,0.00014,28.44674]
[1776348405859,37.41,73802.69,0.0,0.62078,0.00014,28.44674]
[1776348405927,37.41,73804.38,0.0,0.62101,0.00014,28.44206]
[1776348407409,37.41,73804.38,0.0,0.62101,0.00014,28.44206]
[1776348407510,37.41,73805.0,0.0,0.6211,0.00014,28.44033]
[1776348408000,37.41,73805.0,0.0,0.6211,0.00014,28.44033]
[1776348408692,37.41,73805.0,0.0,0.6211,0.00014,28.44033]
[1776348408101,37.41,73797.37,0.0,0.62006,0.00014,28.46119]
[1776348409024,37.41,73797.37,0.0,0.62006,0.00014,28.46119]
[1776348409081,37.41,73797.37,0.0,0.62006,0.00014,28.46119]
[1776348409124,37.41,73795.37,0.0,0.61979,0.00014,28.46659]
[1776348410196,37.41,73795.37,0.0,0.61979,0.00014,28.46659]
[1776348410260,37.41,73793.82,0.0,0.61958,0.00014,28.47076]
[1776348410964,37.41,73787.37,0.0,0.6187,0.00014,28.48819]
[1776348412240,37.41,73787.37,0.0,0.6187,0.00014,28.48819]
[1776348412567,37.4,73787.74,0.0,0.61876,0.00014,28.48709]
[1776348413703,37.4,73795.47,0.0,0.61981,0.00014,28.46611]
[1776348415438,37.4,73797.84,0.0,0.62014,0.00014,28.45961]
[1776348415519,37.4,73798.41,0.0,0.62022,0.00014,28.45801]
[1776348416303,37.4,73793.66,0.0,0.61957,0.00014,28.4709]
[1776348417291,37.4,73793.66,0.0,0.61957,0.00014,28.4709]
[1776348417319,37.4,73792.9,0.0,0.61947,0.00014,28.47296]
[1776348420633,37.4,73796.95,0.0,0.62003,0.00014,28.46187]
[1776348420760,37.4,73795.86,0.0,0.61988,0.00014,28.46479]
[1776348420930,37.4,73795.86,0.0,0.61988,0.00014,28.46479]
[1776348421282,37.4,73795.86,0.0,0.61988,0.00014,28.46479]
[1776348421634,37.4,73795.86,0.0,0.61988,0.00014,28.46479]
[1776348421724,37.4,73801.64,0.0,0.62067,0.00014,28.44897]
[1776348424292,37.4,73802.01,0.0,0.62072,0.00014,28.4479]
[1776348424370,37.4,73802.01,0.0,0.62072,0.00014,28.4479]
[1776348424471,37.4,73798.11,0.0,0.62019,0.00014,28.45854]
[1776348425071,37.4,73792.47,0.0,0.61942,0.00014,28.47385]
[1776348426073,37.4,73784.31,0.0,0.61831,0.00014,28.49585]
[1776348431120,37.4,73782.51,0.0,0.61807,0.00014,28.50059]
[1776348432127,37.4,73777.77,0.0,0.61742,0.00014,28.51323]
[1776348434845,37.39,73779.65,0.0,0.61768,0.00014,28.50816]
[1776348435148,37.39,73784.27,0.0,0.61831,0.00014,28.49578]
[1776348436155,37.39,73793.61,0.0,0.61959,0.00014,28.47051]
[1776348438779,37.39,73792.54,0.0,0.61945,0.00014,28.47332]
[1776348438844,37.39,73792.54,0.0,0.61945,0.00014,28.47332]
[1776348439176,37.39,73799.89,0.0,0.62045,0.00014,28.45325]
[1776348440183,37.39,73810.3,0.0,0.62187,0.00014,28.42455]
[1776348442197,37.39,73816.88,0.0,0.62277,0.00014,28.40621]
[1776348443611,37.39,73822.06,0.0,0.62347,0.00014,28.3917]
[1776348445915,37.39,73824.73,0.0,0.62383,0.00014,28.38419]
[1776348447484,37.39,73828.34,0.0,0.62432,0.00014,28.374]
[1776348447502,37.39,73828.34,0.0,0.62432,0.00014,28.374]
[1776348449328,37.39,73833.15,0.0,0.62497,0.00014,28.36037]
[1776348451342,37.39,73833.18,0.0,0.62497,0.00014,28.36033]
[1776348455288,37.39,73838.15,0.0,0.62565,0.00014,28.34341]
[1776348459015,37.39,73836.73,0.0,0.62546,0.00014,28.34756]
[1776348459319,37.39,73841.78,0.0,0.62614,0.00014,28.33312]
[1776348460326,37.4,73847.57,0.0,0.62692,0.00014,28.31643]
[1776348465361,37.4,73848.39,0.0,0.62703,0.00014,28.31422]
[1776348470397,37.4,73848.28,0.0,0.627,0.00014,28.31471]
[1776348475432,37.4,73849.43,0.0,0.62715,0.00014,28.31156]
[1776348480467,37.4,73844.29,0.0,0.62645,0.00014,28.32656]
[1776348482556,37.41,73836.59,0.0,0.62541,0.00014,28.34868]
[1776348483021,37.41,73836.59,0.0,0.62541,0.00014,28.34868]
[1776348487515,37.41,73828.34,0.0,0.62429,0.00014,28.37217]
[1776348490536,37.41,73841.54,0.0,0.62608,0.00014,28.33453]
[1776348491005,37.41,73841.54,0.0,0.62608,0.00014,28.33453]
[1776348491209,37.41,73841.54,0.0,0.62608,0.00014,28.33453]
[1776348491544,37.41,73853.37,0.0,0.62768,0.00014,28.3003]
[1776348492623,37.41,73853.37,0.0,0.62768,0.00014,28.3003]
[1776348492719,37.41,73853.37,0.0,0.62768,0.00014,28.3003]
[1776348492733,37.41,73865.04,0.0,0.62925,0.00014,28.26611]
[1776348493838,37.41,73891.86,0.0,0.63287,0.00013,28.18584]
[1776348494576,37.4,73909.62,0.0,0.63526,0.00013,28.1313]
[1776348495592,37.4,73908.82,0.0,0.63517,0.00013,28.1334]
[1776348496594,37.4,73908.82,0.0,0.63517,0.00013,28.1334]
[1776348496597,37.4,73892.21,0.0,0.63294,0.00013,28.18428]
[1776348497603,37.4,73901.96,0.0,0.63425,0.00013,28.15443]
[1776348498611,37.4,73908.57,0.0,0.63514,0.00013,28.13401]
[1776348499349,37.4,73908.57,0.0,0.63514,0.00013,28.13401]
[1776348499619,37.39,73920.0,0.0,0.63669,0.00013,28.0981]
[1776348499944,37.39,73920.0,0.0,0.63669,0.00013,28.0981]
[1776348500104,37.39,73920.0,0.0,0.63669,0.00013,28.0981]
[1776348500626,37.39,73924.98,0.0,0.63735,0.00013,28.08246]
[1776348500978,37.39,73924.98,0.0,0.63735,0.00013,28.08246]
[1776348501221,37.39,73924.98,0.0,0.63735,0.00013,28.08246]
[1776348501237,37.39,73924.98,0.0,0.63735,0.00013,28.08246]
[1776348501244,37.39,73924.98,0.0,0.63735,0.00013,28.08246]
[1776348501504,37.39,73924.98,0.0,0.63735,0.00013,28.08246]
[1776348501797,37.39,73939.69,0.0,0.63932,0.00013,28.03586]
[1776348502050,37.39,73939.69,0.0,0.63932,0.00013,28.03586]
[1776348502294,37.39,73939.69,0.0,0.63932,0.00013,28.03586]
[1776348502655,37.39,73941.65,0.0,0.63958,0.00013,28.02963]
[1776348503341,37.39,73941.65,0.0,0.63958,0.00013,28.02963]
[1776348504076,37.39,73944.66,0.0,0.63999,0.00013,28.01994]
[1776348505881,37.39,73939.48,0.0,0.6393,0.00013,28.0364]
[1776348507387,37.39,73940.69,0.0,0.63946,0.00013,28.03249]
[1776348507696,37.39,73935.41,0.0,0.63876,0.00013,28.04928]
[1776348508190,37.39,73935.41,0.0,0.63876,0.00013,28.04928]
[1776348508583,37.39,73935.41,0.0,0.63876,0.00013,28.04928]
[1776348508722,37.39,73935.41,0.0,0.63876,0.00013,28.04928]
[1776348508733,37.39,73935.41,0.0,0.63876,0.00013,28.04928]
[1776348508744,37.39,73930.51,0.0,0.6381,0.00013,28.06483]
[1776348509348,37.39,73930.51,0.0,0.6381,0.00013,28.06483]
[1776348509744,37.39,73930.51,0.0,0.6381,0.00013,28.06483]
[1776348509714,37.39,73928.63,0.0,0.63785,0.00013,28.07067]
[1776348509943,37.39,73928.63,0.0,0.63785,0.00013,28.07067]
[1776348510721,37.39,73923.97,0.0,0.63723,0.00013,28.08535]
[1776348510846,37.39,73923.97,0.0,0.63723,0.00013,28.08535]
[1776348511166,37.39,73923.97,0.0,0.63723,0.00013,28.08535]
[1776348511629,37.39,73923.97,0.0,0.63723,0.00013,28.08535]
[1776348511729,37.39,73907.13,0.0,0.63498,0.00013,28.13492]
[1776348512034,37.39,73907.13,0.0,0.63498,0.00013,28.13492]
[1776348512312,37.39,73907.13,0.0,0.63498,0.00013,28.13492]
[1776348512523,37.39,73907.13,0.0,0.63498,0.00013,28.13492]
[1776348512835,37.39,73882.33,0.0,0.63165,0.00013,28.21048]
[1776348513746,37.39,73873.34,0.0,0.63044,0.00013,28.23731]
[1776348514821,37.39,73873.34,0.0,0.63044,0.00013,28.23731]
[1776348515204,37.39,73871.27,0.0,0.63016,0.00013,28.24338]
[1776348515501,37.39,73871.27,0.0,0.63016,0.00013,28.24338]
[1776348515587,37.39,73871.27,0.0,0.63016,0.00013,28.24338]
[1776348515758,37.38,73888.67,0.0,0.63251,0.00013,28.19108]
[1776348516100,37.38,73888.67,0.0,0.63251,0.00013,28.19108]
[1776348516505,37.38,73888.67,0.0,0.63251,0.00013,28.19108]
[1776348516767,37.38,73903.98,0.0,0.63457,0.00013,28.14423]
[1776348517455,37.38,73903.98,0.0,0.63457,0.00013,28.14423]
[1776348517773,37.38,73905.72,0.0,0.63481,0.00013,28.13882]
[1776348517894,37.38,73905.72,0.0,0.63481,0.00013,28.13882]
[1776348518963,37.38,73908.86,0.0,0.63523,0.00013,28.12907]
[1776348521814,37.38,73914.51,0.0,0.636,0.00013,28.11121]
[1776348525831,37.37,73903.22,0.0,0.6345,0.00013,28.14581]
[1776348526511,37.37,73903.22,0.0,0.6345,0.00013,28.14581]
[1776348526838,37.37,73898.23,0.0,0.63383,0.00013,28.16109]
[1776348530127,37.37,73896.24,0.0,0.63357,0.00013,28.16701]
[1776348530392,37.37,73896.24,0.0,0.63357,0.00013,28.16701]
[1776348530867,37.37,73884.01,0.0,0.63193,0.00013,28.2041]
[1776348531677,37.37,73884.01,0.0,0.63193,0.00013,28.2041]
[1776348531874,37.37,73884.41,0.0,0.63198,0.00013,28.20281]
[1776348531912,37.37,73884.41,0.0,0.63198,0.00013,28.20281]
[1776348532132,37.37,73884.41,0.0,0.63198,0.00013,28.20281]
[1776348532282,37.37,73884.41,0.0,0.63198,0.00013,28.20281]
[1776348532881,37.37,73879.33,0.0,0.6313,0.00013,28.21802]
[1776348533958,37.37,73879.33,0.0,0.6313,0.00013,28.21802]
[1776348533964,37.37,73879.33,0.0,0.6313,0.00013,28.21802]
[1776348534395,37.37,73879.33,0.0,0.6313,0.00013,28.21802]
[1776348536120,37.37,73886.63,0.0,0.63229,0.00013,28.19585]
[1776348537017,37.36,73890.88,0.0,0.63287,0.00013,28.18281]
[1776348537454,37.36,73890.88,0.0,0.63287,0.00013,28.18281]
[1776348538324,37.36,73892.11,0.0,0.63304,0.00013,28.17901]
[1776348538927,37.36,73901.02,0.0,0.63424,0.00013,28.15169]
[1776348540437,37.36,73901.02,0.0,0.63424,0.00013,28.15169]
[1776348540539,37.36,73909.6,0.0,0.6354,0.00013,28.12512]
[1776348541952,37.36,73903.33,0.0,0.63456,0.00013,28.14448]
[1776348542968,37.36,73897.96,0.0,0.63383,0.00013,28.16096]
[1776348543967,37.36,73903.28,0.0,0.63455,0.00013,28.14458]
[1776348549002,37.36,73901.32,0.0,0.63429,0.00013,28.15044]
[1776348550442,37.36,73901.32,0.0,0.63429,0.00013,28.15044]
[1776348556056,37.36,73902.7,0.0,0.63449,0.00013,28.14593]
[1776348561094,37.35,73900.17,0.0,0.63416,0.00013,28.15353]
[1776348566126,37.35,73898.67,0.0,0.63396,0.00013,28.15793]
[1776348571162,37.35,73895.67,0.0,0.63358,0.00013,28.16405]
[1776348576198,37.33,73895.26,0.0,0.63357,0.00013,28.16409]
[1776348577837,37.33,73895.26,0.0,0.63357,0.00013,28.16409]
[1776348578148,37.33,73895.08,0.0,0.63355,0.00013,28.16461]
[1776348578230,37.33,73884.79,0.0,0.63216,0.00013,28.19588]
[1776348579843,37.33,73876.85,0.0,0.63109,0.00014,28.21975]
[1776348580027,37.33,73876.85,0.0,0.63109,0.00014,28.21975]
[1776348580097,37.33,73876.85,0.0,0.63109,0.00014,28.21975]
[1776348580463,37.33,73887.48,0.0,0.63253,0.00013,28.18767]
[1776348581239,37.33,73901.55,0.0,0.63442,0.00013,28.14457]
[1776348582243,37.33,73903.84,0.0,0.63474,0.00013,28.13743]
[1776348586876,37.33,73904.53,0.0,0.63483,0.00013,28.13527]
[1776348588297,37.33,73911.64,0.0,0.63579,0.00013,28.11316]
[1776348593332,37.33,73920.72,0.0,0.63701,0.00013,28.08478]
[1776348594878,37.33,73920.72,0.0,0.63701,0.00013,28.08478]
[1776348594899,37.33,73923.49,0.0,0.63738,0.00013,28.07608]
[1776348595470,37.33,73923.49,0.0,0.63738,0.00013,28.07608]
[1776348595536,37.33,73930.22,0.0,0.63828,0.00013,28.0548]
[1776348596522,37.33,73930.22,0.0,0.63828,0.00013,28.0548]
[1776348596561,37.33,73930.22,0.0,0.63828,0.00013,28.0548]
[1776348596688,37.33,73933.1,0.0,0.63867,0.00013,28.04568]
[1776348597360,37.33,73937.61,0.0,0.63927,0.00013,28.0313]
[1776348598464,37.33,73937.61,0.0,0.63927,0.00013,28.0313]
[1776348598549,37.33,73937.61,0.0,0.63927,0.00013,28.0313]
[1776348598650,37.33,73942.19,0.0,0.63988,0.00013,28.01678]
[1776348599500,37.33,73942.19,0.0,0.63988,0.00013,28.01678]
[1776348600926,37.33,73946.5,0.0,0.64044,0.00013,28.00316]
[1776348600550,37.33,73953.98,0.0,0.64145,0.00013,27.97892]
[1776348603655,37.34,73950.28,0.0,0.64091,0.00013,27.99193]
[1776348604838,37.34,73951.64,0.0,0.64111,0.00013,27.98713]
[1776348604939,37.35,73946.32,0.0,0.64038,0.00013,28.00475]
[1776348605190,37.35,73946.32,0.0,0.64038,0.00013,28.00475]
[1776348610451,37.35,73940.22,0.0,0.63956,0.00013,28.02453]
[1776348612045,37.35,73940.53,0.0,0.6396,0.00013,28.02358]
[1776348612061,37.35,73940.53,0.0,0.6396,0.00013,28.02358]
[1776348614249,37.35,73939.68,0.0,0.63948,0.00013,28.02639]
[1776348614361,37.35,73939.68,0.0,0.63948,0.00013,28.02639]
[1776348614810,37.35,73939.68,0.0,0.63948,0.00013,28.02639]
[1776348614823,37.35,73938.49,0.0,0.63932,0.00013,28.03024]
[1776348615827,37.35,73938.49,0.0,0.63932,0.00013,28.03024]
[1776348615928,37.35,73937.39,0.0,0.63917,0.00013,28.03379]
[1776348616671,37.35,73937.39,0.0,0.63917,0.00013,28.03379]
[1776348616688,37.35,73936.35,0.0,0.63903,0.00013,28.03714]
[1776348617069,37.35,73936.35,0.0,0.63903,0.00013,28.03714]
[1776348617204,37.35,73936.35,0.0,0.63903,0.00013,28.03714]
[1776348617413,37.35,73936.35,0.0,0.63903,0.00013,28.03714]
[1776348617466,37.35,73936.35,0.0,0.63903,0.00013,28.03714]
[1776348617505,37.35,73940.94,0.0,0.63965,0.00013,28.0225]
[1776348618677,37.35,73956.22,0.0,0.64169,0.00013,27.97323]
[1776348619519,37.35,73960.39,0.0,0.64225,0.00013,27.9596]
[1776348620295,37.35,73960.39,0.0,0.64225,0.00013,27.9596]
[1776348620754,37.35,73971.75,0.0,0.64376,0.00013,27.92228]
[1776348621900,37.35,73971.75,0.0,0.64376,0.00013,27.92228]
[1776348621918,37.35,73971.75,0.0,0.64376,0.00013,27.92228]
[1776348622093,37.35,73969.68,0.0,0.64349,0.00013,27.92909]
[1776348622134,37.35,73969.68,0.0,0.64349,0.00013,27.92909]
[1776348622397,37.35,73969.68,0.0,0.64349,0.00013,27.92909]
[1776348622804,37.35,73969.68,0.0,0.64349,0.00013,27.92909]
[1776348622970,37.35,73969.68,0.0,0.64349,0.00013,27.92909]
[1776348622871,37.35,73973.93,0.0,0.64405,0.00013,27.91501]
[1776348623149,37.35,73973.93,0.0,0.64405,0.00013,27.91501]
[1776348623547,37.35,73972.78,0.0,0.64391,0.00013,27.91869]
[1776348624554,37.35,73966.99,0.0,0.64314,0.00013,27.93765]
[1776348626579,37.35,73960.48,0.0,0.64228,0.00013,27.95882]
[1776348627581,37.34,73955.49,0.0,0.64161,0.00013,27.97501]
[1776348632618,37.34,73960.55,0.0,0.64231,0.00013,27.9552]
[1776348634386,37.34,73964.35,0.0,0.64283,0.00013,27.94261]
[1776348635197,37.34,73967.67,0.0,0.64327,0.00013,27.93156]
[1776348635677,37.34,73967.67,0.0,0.64327,0.00013,27.93156]
[1776348636246,37.34,73971.61,0.0,0.6438,0.00013,27.91844]
[1776348636646,37.33,73977.79,0.0,0.64463,0.00013,27.89784]
[1776348637957,37.33,73977.79,0.0,0.64463,0.00013,27.89784]
[1776348638530,37.33,73975.88,0.0,0.64438,0.00013,27.90407]
[1776348639667,37.33,73967.92,0.0,0.64333,0.00013,27.93014]
[1776348640937,37.33,73967.92,0.0,0.64333,0.00013,27.93014]
[1776348641274,37.33,73967.11,0.0,0.64323,0.00013,27.93267]
[1776348644652,37.32,73967.4,0.0,0.64328,0.00013,27.93131]
[1776348644702,37.32,73960.23,0.0,0.64233,0.00013,27.95469]
[1776348645768,37.32,73960.23,0.0,0.64233,0.00013,27.95469]
[1776348646405,37.32,73959.97,0.0,0.6423,0.00013,27.95549]
[1776348647462,37.32,73959.52,0.0,0.64224,0.00013,27.9569]
[1776348648980,37.32,73954.57,0.0,0.64158,0.00013,27.97292]
[1776348650504,37.32,73952.14,0.0,0.64126,0.00013,27.98074]
[1776348650671,37.32,73952.14,0.0,0.64126,0.00013,27.98074]
[1776348650980,37.32,73952.14,0.0,0.64126,0.00013,27.98074]
[1776348651684,37.32,73952.6,0.0,0.64132,0.00013,27.97917]
[1776348651755,37.32,73945.05,0.0,0.64031,0.00013,28.00352]
[1776348652155,37.32,73945.05,0.0,0.64031,0.00013,28.00352]
[1776348652366,37.32,73945.05,0.0,0.64031,0.00013,28.00352]
[1776348652769,37.32,73945.05,0.0,0.64031,0.00013,28.00352]
[1776348652846,37.32,73933.61,0.0,0.63878,0.00013,28.0402]
[1776348653773,37.32,73924.33,0.0,0.63754,0.00013,28.06965]
[1776348655842,37.32,73921.37,0.0,0.63714,0.00013,28.07897]
[1776348655941,37.32,73919.86,0.0,0.63694,0.00013,28.08371]
[1776348656794,37.32,73930.58,0.0,0.63837,0.00013,28.04984]
[1776348657279,37.32,73930.58,0.0,0.63837,0.00013,28.04984]
[1776348662180,37.32,73934.15,0.0,0.63885,0.00013,28.03859]
[1776348662836,37.32,73928.07,0.0,0.63803,0.00013,28.05793]
[1776348663323,37.32,73928.07,0.0,0.63803,0.00013,28.05793]
[1776348663949,37.32,73927.23,0.0,0.63792,0.00013,28.0606]
[1776348664325,37.32,73927.23,0.0,0.63792,0.00013,28.0606]
[1776348664850,37.32,73925.83,0.0,0.63773,0.00013,28.06504]
[1776348667350,37.32,73924.09,0.0,0.6375,0.00013,28.07055]
[1776348669889,37.32,73915.53,0.0,0.63635,0.00013,28.09745]
[1776348670894,37.32,73910.35,0.0,0.63565,0.00013,28.11359]
[1776348671902,37.32,73904.89,0.0,0.63492,0.00013,28.1305]
[1776348673018,37.32,73899.78,0.0,0.63423,0.00013,28.14624]
[1776348677957,37.32,73907.63,0.0,0.6353,0.00013,28.12173]
[1776348678964,37.32,73913.16,0.0,0.63604,0.00013,28.1045]
[1776348684003,37.31,73912.3,0.0,0.63593,0.00013,28.1071]
[1776348689062,37.31,73911.12,0.0,0.63578,0.00013,28.11065]
[1776348693421,37.31,73899.8,0.0,0.63427,0.00013,28.14267]
[1776348696349,37.31,73897.64,0.0,0.63398,0.00013,28.14926]
[1776348697978,37.31,73895.82,0.0,0.63374,0.00013,28.15474]
[1776348698130,37.31,73889.94,0.0,0.63295,0.00013,28.17265]
[1776348699383,37.31,73884.0,0.0,0.63215,0.00014,28.19057]
[1776348700184,37.31,73884.0,0.0,0.63215,0.00014,28.19057]
[1776348700288,37.31,73880.68,0.0,0.6317,0.00014,28.20061]
[1776348701455,37.31,73880.68,0.0,0.6317,0.00014,28.20061]
[1776348701707,37.31,73880.68,0.0,0.6317,0.00014,28.20061]
[1776348701789,37.3,73880.4,0.0,0.63167,0.00014,28.20129]
[1776348702307,37.3,73880.4,0.0,0.63167,0.00014,28.20129]
[1776348702516,37.3,73880.4,0.0,0.63167,0.00014,28.20129]
[1776348702578,37.3,73880.4,0.0,0.63167,0.00014,28.20129]
[1776348704077,37.3,73884.33,0.0,0.63221,0.00014,28.18932]
[1776348704172,37.3,73883.19,0.0,0.63206,0.00014,28.19269]
[1776348706187,37.3,73877.84,0.0,0.63134,0.00014,28.20867]
[1776348711213,37.3,73878.98,0.0,0.63151,0.00014,28.20487]
[1776348714428,37.28,73881.01,0.0,0.63182,0.00014,28.19773]
[1776348714580,37.28,73881.01,0.0,0.63182,0.00014,28.19773]
[1776348714745,37.28,73881.01,0.0,0.63182,0.00014,28.19773]
[1776348714749,37.27,73881.15,0.0,0.63188,0.00014,28.19641]
[1776348715480,37.27,73881.15,0.0,0.63188,0.00014,28.19641]
[1776348715887,37.27,73881.15,0.0,0.63188,0.00014,28.19641]
[1776348715989,37.27,73889.75,0.0,0.63304,0.00014,28.17019]
[1776348716775,37.27,73889.75,0.0,0.63304,0.00014,28.17019]
[1776348717123,37.26,73889.22,0.0,0.63299,0.00014,28.1712]
[1776348718499,37.26,73891.6,0.0,0.63332,0.00014,28.16392]
[1776348718858,37.26,73891.6,0.0,0.63332,0.00014,28.16392]
[1776348719208,37.26,73892.19,0.0,0.6334,0.00014,28.162]
[1776348719656,37.26,73892.19,0.0,0.6334,0.00014,28.162]
[1776348720485,37.26,73891.23,0.0,0.63327,0.00014,28.16488]
[1776348720506,37.26,73891.23,0.0,0.63327,0.00014,28.16488]
[1776348720534,37.26,73890.53,0.0,0.63318,0.00014,28.16697]
[1776348721634,37.26,73890.53,0.0,0.63318,0.00014,28.16697]
[1776348721645,37.25,73879.85,0.0,0.63176,0.00014,28.19886]
[1776348723010,37.25,73879.85,0.0,0.63176,0.00014,28.19886]
[1776348722299,37.25,73856.73,0.0,0.62863,0.00014,28.2679]
[1776348723884,37.25,73847.42,0.0,0.62736,0.00014,28.29527]
[1776348725135,37.25,73848.34,0.0,0.62748,0.00014,28.29262]
[1776348725937,37.25,73848.34,0.0,0.62748,0.00014,28.29262]
[1776348726057,37.25,73855.45,0.0,0.62845,0.00014,28.27173]
[1776348730355,37.25,73850.74,0.0,0.62781,0.00014,28.28547]
[1776348735390,37.25,73849.52,0.0,0.62764,0.00014,28.28926]
[1776348736714,37.25,73849.52,0.0,0.62764,0.00014,28.28926]
[1776348736939,37.25,73849.52,0.0,0.62764,0.00014,28.28926]
[1776348737041,37.25,73848.94,0.0,0.62756,0.00014,28.29099]
[1776348737912,37.25,73848.94,0.0,0.62756,0.00014,28.29099]
[1776348738012,37.25,73860.4,0.0,0.62912,0.00014,28.25728]
[1776348739015,37.25,73860.4,0.0,0.62912,0.00014,28.25728]
[1776348739116,37.25,73866.16,0.0,0.6299,0.00014,28.2402]
[1776348740424,37.25,73857.22,0.0,0.62868,0.00014,28.26674]
[1776348745463,37.25,73860.93,0.0,0.62918,0.00014,28.2558]
[1776348746535,37.25,73860.93,0.0,0.62918,0.00014,28.2558]
[1776348747129,37.25,73860.93,0.0,0.62918,0.00014,28.2558]
[1776348746641,37.26,73859.47,0.0,0.62899,0.00014,28.26014]
[1776348747145,37.26,73859.47,0.0,0.62899,0.00014,28.26014]
[1776348747645,37.26,73859.47,0.0,0.62899,0.00014,28.26014]
[1776348747737,37.26,73859.47,0.0,0.62899,0.00014,28.26014]
[1776348747839,37.26,73872.59,0.0,0.63076,0.00014,28.22108]
[1776348748485,37.25,73876.13,0.0,0.63125,0.00014,28.21034]
[1776348750416,37.25,73876.57,0.0,0.63131,0.00014,28.20893]
[1776348750677,37.25,73876.57,0.0,0.63131,0.00014,28.20893]
[1776348750759,37.25,73878.72,0.0,0.6316,0.00014,28.20245]
[1776348751633,37.25,73878.72,0.0,0.6316,0.00014,28.20245]
[1776348753125,37.25,73882.65,0.0,0.63215,0.00014,28.1876]
[1776348753525,37.25,73897.62,0.0,0.63417,0.00013,28.14167]
[1776348754356,37.25,73897.62,0.0,0.63417,0.00013,28.14167]
[1776348754949,37.25,73898.63,0.0,0.63431,0.00013,28.13852]
[1776348757553,37.25,73903.8,0.0,0.63501,0.00013,28.12243]
[1776348759307,37.25,73906.12,0.0,0.63533,0.00013,28.1152]
[1776348759445,37.25,73906.12,0.0,0.63533,0.00013,28.1152]
[1776348759820,37.25,73915.71,0.0,0.63662,0.00013,28.08521]
[1776348760829,37.25,73915.71,0.0,0.63662,0.00013,28.08521]
[1776348760893,37.25,73922.8,0.0,0.63757,0.00013,28.06286]
[1776348764366,37.25,73922.86,0.0,0.63756,0.00013,28.06311]
[1776348764605,37.25,73925.14,0.0,0.63787,0.00013,28.05591]
[1776348766619,37.26,73932.86,0.0,0.6389,0.00013,28.03167]
[1776348771655,37.26,73933.72,0.0,0.63899,0.00013,28.02948]
[1776348776690,37.27,73935.4,0.0,0.63921,0.00013,28.0243]
[1776348779712,37.27,73930.27,0.0,0.63852,0.00013,28.04079]
[1776348782821,37.27,73931.85,0.0,0.63873,0.00013,28.03581]
[1776348782923,37.27,73931.89,0.0,0.63873,0.00013,28.03571]
[1776348785753,37.27,73923.66,0.0,0.63762,0.00013,28.06193]
[1776348788185,37.27,73924.07,0.0,0.63768,0.00013,28.06065]
[1776348788774,37.27,73929.26,0.0,0.63837,0.00013,28.0442]
[1776348791813,37.27,73933.22,0.0,0.6389,0.00013,28.03162]
[1776348791880,37.27,73936.62,0.0,0.63936,0.00013,28.02077]
[1776348792645,37.27,73936.62,0.0,0.63936,0.00013,28.02077]
[1776348792805,37.27,73944.92,0.0,0.64047,0.00013,27.99411]
[1776348793726,37.27,73944.92,0.0,0.64047,0.00013,27.99411]
[1776348794113,37.27,73952.9,0.0,0.64154,0.00013,27.96816]
[1776348794991,37.27,73960.82,0.0,0.6426,0.00013,27.94224]
[1776348795592,37.27,73960.82,0.0,0.6426,0.00013,27.94224]
[1776348795760,37.27,73960.82,0.0,0.6426,0.00013,27.94224]
[1776348795817,37.27,73960.82,0.0,0.6426,0.00013,27.94224]
[1776348796057,37.27,73960.82,0.0,0.6426,0.00013,27.94224]
[1776348796169,37.27,73950.76,0.0,0.64126,0.00013,27.97506]
[1776348796568,37.27,73950.76,0.0,0.64126,0.00013,27.97506]
[1776348796776,37.27,73950.76,0.0,0.64126,0.00013,27.97506]
[1776348797126,37.27,73950.76,0.0,0.64126,0.00013,27.97506]
[1776348797142,37.27,73932.42,0.0,0.63879,0.00013,28.03419]
[1776348798068,37.27,73922.47,0.0,0.63746,0.00013,28.0658]
[1776348799866,37.27,73917.46,0.0,0.63678,0.00013,28.08159]
[1776348803897,37.27,73920.44,0.0,0.63718,0.00013,28.0722]
[1776348804913,37.27,73907.61,0.0,0.63546,0.00013,28.11237]
[1776348805920,37.27,73903.01,0.0,0.63484,0.00013,28.12662]
[1776348809119,37.27,73898.03,0.0,0.63417,0.00013,28.14189]
[1776348809314,37.27,73898.03,0.0,0.63417,0.00013,28.14189]
[1776348809588,37.27,73898.03,0.0,0.63417,0.00013,28.14189]
[1776348809948,37.27,73888.91,0.0,0.63294,0.00014,28.1698]
[1776348811140,37.27,73888.91,0.0,0.63294,0.00014,28.1698]
[1776348811159,37.27,73884.34,0.0,0.63234,0.00014,28.18077]
[1776348811277,37.27,73884.34,0.0,0.63234,0.00014,28.18077]
[1776348811878,37.27,73884.34,0.0,0.63234,0.00014,28.18077]
[1776348811964,37.27,73886.05,0.0,0.63257,0.00014,28.1755]
[1776348812971,37.27,73891.46,0.0,0.6333,0.00014,28.15893]
[1776348813355,37.27,73891.46,0.0,0.6333,0.00014,28.15893]
[1776348814139,37.27,73891.46,0.0,0.6333,0.00014,28.15893]
[1776348817234,37.26,73889.25,0.0,0.63301,0.00014,28.16548]
[1776348817583,37.26,73889.25,0.0,0.63301,0.00014,28.16548]
[1776348817840,37.26,73889.25,0.0,0.63301,0.00014,28.16548]
[1776348817964,37.26,73889.25,0.0,0.63301,0.00014,28.16548]
[1776348818009,37.26,73886.58,0.0,0.63266,0.00014,28.17356]
[1776348818312,37.26,73886.58,0.0,0.63266,0.00014,28.17356]
[1776348819033,37.26,73886.58,0.0,0.63266,0.00014,28.17356]
[1776348819185,37.26,73886.58,0.0,0.63266,0.00014,28.17356]
[1776348819111,37.26,73884.96,0.0,0.63244,0.00014,28.17844]
[1776348820048,37.26,73884.96,0.0,0.63244,0.00014,28.17844]
[1776348820384,37.26,73887.14,0.0,0.63274,0.00014,28.17174]
[1776348821033,37.26,73885.65,0.0,0.63254,0.00014,28.17622]
[1776348821720,37.26,73885.65,0.0,0.63254,0.00014,28.17622]
[1776348822049,37.26,73885.65,0.0,0.63254,0.00014,28.17622]
[1776348822149,37.26,73887.18,0.0,0.63275,0.00014,28.17151]
[1776348822572,37.26,73887.18,0.0,0.63275,0.00014,28.17151]
[1776348823371,37.26,73891.43,0.0,0.63332,0.00014,28.15848]
[1776348823827,37.26,73891.43,0.0,0.63332,0.00014,28.15848]
[1776348823941,37.26,73891.43,0.0,0.63332,0.00014,28.15848]
[1776348831864,37.25,73897.45,0.0,0.63415,0.00013,28.13969]
[1776348832210,37.25,73897.45,0.0,0.63415,0.00013,28.13969]
[1776348832321,37.25,73893.25,0.0,0.63358,0.00014,28.15257]
[1776348832521,37.25,73893.25,0.0,0.63358,0.00014,28.15257]
[1776348833122,37.25,73888.45,0.0,0.63293,0.00014,28.16723]
[1776348835148,37.25,73897.05,0.0,0.6341,0.00013,28.14078]
[1776348840180,37.25,73890.51,0.0,0.63322,0.00014,28.16073]
[1776348842253,37.25,73890.14,0.0,0.63317,0.00014,28.1618]
[1776348842351,37.25,73890.14,0.0,0.63317,0.00014,28.1618]
[1776348843201,37.25,73878.17,0.0,0.63155,0.00014,28.19814]
[1776348844208,37.25,73872.93,0.0,0.63085,0.00014,28.21386]
[1776348846222,37.25,73877.77,0.0,0.63151,0.00014,28.19916]
[1776348849071,37.25,73876.41,0.0,0.63133,0.00014,28.20315]
[1776348849245,37.25,73872.12,0.0,0.63075,0.00014,28.21599]
[1776348850252,37.24,73856.26,0.0,0.6286,0.00014,28.26309]
[1776348851259,37.24,73850.26,0.0,0.62779,0.00014,28.28063]
[1776348851632,37.24,73850.26,0.0,0.62779,0.00014,28.28063]
[1776348853192,37.24,73850.26,0.0,0.62779,0.00014,28.28056]
[1776348853263,37.24,73850.26,0.0,0.62779,0.00014,28.28056]
[1776348853273,37.24,73858.41,0.0,0.6289,0.00014,28.25652]
[1776348855228,37.24,73858.41,0.0,0.6289,0.00014,28.25652]
[1776348854280,37.24,73863.97,0.0,0.62966,0.00014,28.23994]
[1776348855989,37.24,73865.21,0.0,0.62984,0.00014,28.23608]
[1776348857301,37.24,73858.95,0.0,0.62899,0.00014,28.25467]
[1776348861425,37.24,73859.63,0.0,0.62908,0.00014,28.25266]
[1776348868135,37.24,73855.83,0.0,0.62856,0.00014,28.26385]
[1776348873413,37.24,73852.89,0.0,0.62818,0.00014,28.2695]
[1776348878448,37.23,73852.5,0.0,0.62813,0.00014,28.27053]
[1776348883484,37.23,73851.22,0.0,0.62796,0.00014,28.27415]
[1776348888519,37.23,73849.36,0.0,0.62772,0.00014,28.27942]
[1776348892546,37.23,73844.78,0.0,0.6271,0.00014,28.29267]
[1776348897582,37.23,73845.07,0.0,0.62715,0.00014,28.29166]
[1776348902617,37.23,73835.78,0.0,0.62588,0.00014,28.31871]
[1776348904023,37.23,73835.78,0.0,0.62588,0.00014,28.31871]
[1776348904111,37.23,73846.37,0.0,0.62732,0.00014,28.28802]
[1776348904564,37.23,73846.37,0.0,0.62732,0.00014,28.28802]
[1776348904633,37.23,73859.71,0.0,0.62914,0.00014,28.24867]
[1776348905921,37.22,73869.1,0.0,0.63041,0.00014,28.2206]
[1776348908877,37.22,73870.53,0.0,0.63061,0.00014,28.21617]
[1776348908896,37.22,73871.24,0.0,0.63071,0.00014,28.21396]
[1776348909368,37.22,73871.24,0.0,0.63071,0.00014,28.21396]
[1776348910259,37.22,73871.24,0.0,0.63071,0.00014,28.21396]
[1776348909668,37.22,73882.17,0.0,0.6322,0.00014,28.18088]
[1776348910390,37.22,73882.17,0.0,0.6322,0.00014,28.18088]
[1776348910951,37.22,73879.99,0.0,0.6319,0.00014,28.18745]
[1776348911936,37.22,73879.99,0.0,0.6319,0.00014,28.18745]
[1776348912012,37.22,73879.62,0.0,0.63186,0.00014,28.18851]
[1776348913842,37.22,73882.1,0.0,0.63219,0.00014,28.18093]
[1776348913903,37.22,73883.35,0.0,0.63236,0.00014,28.17708]
[1776348915911,37.22,73880.21,0.0,0.63194,0.00014,28.18656]
[1776348915983,37.22,73878.48,0.0,0.63171,0.00014,28.19175]
[1776348916725,37.22,73884.11,0.0,0.63247,0.00014,28.1746]
[1776348917881,37.22,73884.11,0.0,0.63247,0.00014,28.1746]
[1776348917906,37.21,73890.09,0.0,0.63329,0.00014,28.15629]
[1776348920478,37.21,73892.41,0.0,0.6336,0.00014,28.1491]
[1776348922901,37.21,73899.28,0.0,0.63453,0.00014,28.12784]
[1776348923776,37.21,73904.33,0.0,0.63522,0.00013,28.11215]
[1776348927523,37.21,73906.71,0.0,0.63554,0.00013,28.10475]
[1776348927584,37.21,73906.71,0.0,0.63554,0.00013,28.10475]
[1776348927809,37.21,73891.72,0.0,0.63351,0.00014,28.15113]
[1776348928572,37.21,73891.72,0.0,0.63351,0.00014,28.15113]
[1776348928813,37.21,73877.96,0.0,0.63165,0.00014,28.19303]
[1776348929459,37.21,73877.96,0.0,0.63165,0.00014,28.19303]
[1776348929820,37.21,73876.97,0.0,0.63152,0.00014,28.19597]
[1776348930524,37.21,73876.97,0.0,0.63152,0.00014,28.19597]
[1776348930582,37.21,73876.97,0.0,0.63152,0.00014,28.19597]
[1776348930888,37.21,73876.97,0.0,0.63152,0.00014,28.19597]
[1776348930989,37.21,73884.33,0.0,0.63252,0.00014,28.17358]
[1776348933221,37.21,73890.16,0.0,0.63332,0.00014,28.1528]
[1776348934292,37.21,73899.03,0.0,0.63452,0.00014,28.12545]
[1776348936183,37.21,73898.42,0.0,0.63444,0.00014,28.12733]
[1776348938883,37.21,73907.01,0.0,0.6356,0.00013,28.10061]
[1776348939684,37.21,73907.01,0.0,0.6356,0.00013,28.10061]
[1776348939862,37.21,73907.01,0.0,0.6356,0.00013,28.10061]
[1776348940107,37.21,73907.01,0.0,0.6356,0.00013,28.10061]
[1776348940219,37.21,73893.46,0.0,0.63377,0.00014,28.1426]
[1776348940547,37.21,73893.46,0.0,0.63377,0.00014,28.1426]
[1776348940900,37.21,73880.13,0.0,0.63197,0.00014,28.1833]
[1776348941907,37.21,73873.78,0.0,0.63111,0.00014,28.20244]
[1776348944316,37.21,73876.08,0.0,0.63142,0.00014,28.19545]
[1776348944338,37.21,73876.08,0.0,0.63142,0.00014,28.19545]
[1776348944690,37.21,73878.04,0.0,0.63169,0.00014,28.18946]
[1776348945296,37.21,73878.04,0.0,0.63169,0.00014,28.18946]
[1776348945341,37.21,73878.04,0.0,0.63169,0.00014,28.18946]
[1776348945346,37.21,73891.55,0.0,0.63352,0.00014,28.14822]
[1776348945950,37.21,73870.69,0.0,0.6307,0.00014,28.21157]
[1776348946542,37.21,73870.69,0.0,0.6307,0.00014,28.21157]
[1776348946560,37.21,73870.69,0.0,0.6307,0.00014,28.21157]
[1776348946958,37.21,73859.49,0.0,0.62918,0.00014,28.24496]
[1776348947965,37.2,73850.16,0.0,0.62791,0.00014,28.27234]
[1776348948972,37.2,73844.63,0.0,0.62716,0.00014,28.28847]
[1776348954010,37.19,73832.64,0.0,0.62556,0.00014,28.32251]
[1776348958040,37.2,73839.71,0.0,0.6265,0.00014,28.30265]
[1776348960064,37.2,73851.08,0.0,0.62805,0.00014,28.2694]
[1776348965093,37.2,73850.04,0.0,0.62791,0.00014,28.27233]
[1776348967107,37.2,73845.26,0.0,0.62727,0.00014,28.28623]
[1776348970128,37.19,73838.6,0.0,0.62636,0.00014,28.30544]
[1776348973264,37.19,73834.78,0.0,0.62585,0.00014,28.31643]
[1776348973425,37.19,73834.78,0.0,0.62585,0.00014,28.31643]
[1776348974035,37.19,73833.32,0.0,0.62565,0.00014,28.32061]
[1776348974178,37.19,73833.32,0.0,0.62565,0.00014,28.32061]
[1776348974268,37.19,73825.67,0.0,0.6246,0.00014,28.3426]
[1776348975164,37.19,73830.77,0.0,0.6253,0.00014,28.32802]
[1776348976171,37.2,73836.68,0.0,0.6261,0.00014,28.31103]
[1776348978189,37.19,73845.41,0.0,0.62729,0.00014,28.28561]
[1776348981210,37.19,73839.19,0.0,0.62645,0.00014,28.30367]
[1776348983224,37.19,73834.39,0.0,0.6258,0.00014,28.31751]
[1776348984375,37.19,73834.39,0.0,0.6258,0.00014,28.31751]
[1776348984549,37.19,73831.17,0.0,0.62536,0.00014,28.32675]
[1776348985144,37.19,73831.17,0.0,0.62536,0.00014,28.32675]
[1776348985462,37.19,73823.72,0.0,0.62434,0.00014,28.34811]
[1776348987252,37.19,73818.55,0.0,0.62363,0.00014,28.36286]
[1776348989689,37.2,73814.07,0.0,0.62302,0.00014,28.37557]
[1776348990275,37.2,73796.86,0.0,0.62066,0.00014,28.42355]
[1776348991387,37.2,73796.86,0.0,0.62066,0.00014,28.42355]
[1776348991464,37.2,73783.6,0.0,0.61885,0.00014,28.45696]
[1776348992298,37.2,73779.11,0.0,0.61824,0.00014,28.46908]
[1776348993305,37.19,73772.12,0.0,0.61728,0.00014,28.48781]
[1776348993905,37.19,73772.12,0.0,0.61728,0.00014,28.48781]
[1776348993943,37.19,73772.12,0.0,0.61728,0.00014,28.48781]
[1776348994313,37.19,73761.74,0.0,0.61585,0.00014,28.51534]
[1776348994802,37.19,73761.74,0.0,0.61585,0.00014,28.51534]
[1776348996303,37.19,73757.44,0.0,0.61526,0.00014,28.52659]
[1776348996326,37.19,73760.28,0.0,0.61566,0.00014,28.51905]
[1776348996578,37.19,73760.28,0.0,0.61566,0.00014,28.51905]
[1776348997342,37.19,73758.59,0.0,0.61543,0.00014,28.52343]
[1776349000160,37.19,73757.81,0.0,0.61532,0.00014,28.52545]
[1776349000230,37.19,73757.81,0.0,0.61532,0.00014,28.52545]
[1776349000361,37.19,73760.33,0.0,0.61567,0.00014,28.51881]
[1776349000816,37.19,73760.33,0.0,0.61567,0.00014,28.51881]
[1776349001738,37.19,73758.08,0.0,0.61536,0.00014,28.52472]
[1776349002089,37.19,73758.08,0.0,0.61536,0.00014,28.52472]
[1776349002468,37.19,73758.08,0.0,0.61536,0.00014,28.52472]
[1776349002727,37.19,73759.39,0.0,0.61554,0.00014,28.52126]
[1776349002749,37.19,73759.39,0.0,0.61554,0.00014,28.52126]
[1776349003382,37.19,73772.08,0.0,0.61729,0.00014,28.48752]
[1776349004389,37.19,73778.02,0.0,0.61811,0.00014,28.47152]
[1776349005396,37.19,73784.95,0.0,0.61906,0.00014,28.45272]
[1776349008417,37.18,73779.62,0.0,0.61833,0.00014,28.46708]
[1776349010432,37.18,73768.79,0.0,0.61685,0.00014,28.49605]
[1776349010785,37.18,73768.79,0.0,0.61685,0.00014,28.49605]
[1776349011191,37.18,73768.79,0.0,0.61685,0.00014,28.49605]
[1776349011439,37.18,73763.12,0.0,0.61607,0.00014,28.51105]
[1776349013453,37.18,73775.24,0.0,0.61774,0.00014,28.47861]
[1776349018491,37.18,73769.55,0.0,0.61697,0.00014,28.49362]
[1776349020489,37.18,73768.84,0.0,0.61688,0.00014,28.49546]
[1776349020739,37.17,73765.78,0.0,0.61646,0.00014,28.50355]
[1776349021513,37.17,73760.74,0.0,0.61577,0.00014,28.51686]
[1776349022803,37.17,73757.75,0.0,0.61536,0.00014,28.5247]
[1776349023253,37.17,73757.75,0.0,0.61536,0.00014,28.5247]
[1776349023308,37.17,73757.75,0.0,0.61536,0.00014,28.52466]
[1776349023736,37.17,73757.75,0.0,0.61536,0.00014,28.52466]
[1776349023984,37.17,73743.81,0.0,0.61344,0.00014,28.56095]
[1776349024671,37.17,73735.39,0.0,0.61228,0.00014,28.58256]
[1776349026684,37.17,73735.94,0.0,0.61235,0.00014,28.58119]
[1776349027302,37.17,73729.98,0.0,0.61152,0.00014,28.59641]
[1776349028562,37.17,73723.79,0.0,0.61067,0.00014,28.61205]
[1776349030576,37.18,73716.78,0.0,0.6097,0.00014,28.62959]
[1776349032592,37.18,73707.19,0.0,0.60837,0.00014,28.65329]
[1776349033874,37.18,73724.97,0.0,0.61083,0.00014,28.60912]
[1776349035901,37.18,73724.24,0.0,0.61073,0.00014,28.61098]
[1776349037643,37.18,73714.97,0.0,0.60944,0.00014,28.63413]
[1776349040665,37.18,73720.05,0.0,0.61015,0.00014,28.6215]
[1776349045703,37.18,73715.28,0.0,0.60948,0.00014,28.6334]
[1776349047058,37.18,73715.28,0.0,0.60948,0.00014,28.6334]
[1776349047145,37.18,73708.93,0.0,0.60861,0.00014,28.64908]
[1776349048320,37.18,73708.93,0.0,0.60861,0.00014,28.64908]
[1776349048433,37.18,73708.93,0.0,0.60861,0.00014,28.64908]
[1776349048533,37.18,73700.5,0.0,0.60744,0.00014,28.66968]
[1776349049424,37.18,73689.82,0.0,0.60596,0.00014,28.69541]
[1776349050322,37.18,73689.82,0.0,0.60596,0.00014,28.69541]
[1776349050371,37.18,73689.82,0.0,0.60596,0.00014,28.69541]
[1776349052772,37.17,73687.81,0.0,0.60569,0.00014,28.6973]
[1776349052862,37.17,73685.3,0.0,0.60534,0.00014,28.70324]
[1776349053779,37.17,73664.91,0.0,0.60251,0.00014,28.75096]
[1776349054855,37.17,73664.91,0.0,0.60251,0.00014,28.75096]
[1776349054956,37.17,73659.92,0.0,0.60182,0.00014,28.76231]
[1776349060657,37.17,73662.6,0.0,0.60221,0.00014,28.75595]
[1776349061139,37.17,73662.6,0.0,0.60221,0.00014,28.75595]
[1776349061449,37.16,73664.13,0.0,0.60242,0.00014,28.75236]
[1776349062348,37.16,73664.13,0.0,0.60242,0.00014,28.75236]
[1776349062416,37.16,73675.95,0.0,0.60407,0.00014,28.72482]
[1776349063418,37.16,73675.95,0.0,0.60407,0.00014,28.72482]
[1776349063490,37.16,73675.95,0.0,0.60407,0.00014,28.72482]
[1776349064530,37.16,73673.94,0.0,0.60379,0.00014,28.72947]
[1776349064537,37.16,73673.94,0.0,0.60379,0.00014,28.72947]
[1776349064265,37.16,73663.37,0.0,0.60233,0.00014,28.75395]
[1776349064734,37.16,73663.37,0.0,0.60233,0.00014,28.75395]
[1776349065530,37.16,73658.54,0.0,0.60165,0.00014,28.76499]
[1776349065868,37.16,73650.67,0.0,0.60056,0.00014,28.78287]
[1776349069006,37.16,73658.09,0.0,0.6016,0.00014,28.76593]
[1776349070904,37.16,73652.5,0.0,0.60082,0.00014,28.77858]
[1776349073925,37.16,73645.43,0.0,0.59983,0.00014,28.7945]
[1776349074810,37.16,73645.43,0.0,0.59983,0.00014,28.7945]
[1776349075999,37.16,73644.46,0.0,0.5997,0.00014,28.79668]
[1776349076069,37.16,73639.41,0.0,0.59899,0.00014,28.80793]
[1776349078286,37.16,73638.93,0.0,0.59893,0.00014,28.80899]
[1776349078846,37.16,73637.89,0.0,0.59878,0.00014,28.8113]
[1776349079281,37.16,73637.89,0.0,0.59878,0.00014,28.8113]
[1776349079389,37.16,73626.04,0.0,0.59712,0.00014,28.83728]
[1776349080171,37.16,73626.04,0.0,0.59712,0.00014,28.83728]
[1776349080490,37.16,73626.04,0.0,0.59712,0.00014,28.83728]
[1776349080493,37.16,73598.04,0.0,0.5932,0.00014,28.89663]
[1776349081460,37.16,73598.04,0.0,0.5932,0.00014,28.89663]
[1776349081506,37.16,73588.79,0.0,0.59191,0.00014,28.9156]
[1776349081857,37.16,73588.79,0.0,0.59191,0.00014,28.9156]
[1776349082146,37.16,73588.79,0.0,0.59191,0.00014,28.9156]
[1776349082572,37.16,73575.63,0.0,0.59006,0.00014,28.94214]
[1776349083285,37.16,73575.63,0.0,0.59006,0.00014,28.94214]
[1776349083294,37.16,73576.7,0.0,0.59021,0.00014,28.93999]
[1776349084036,37.16,73576.7,0.0,0.59021,0.00014,28.93999]
[1776349084178,37.14,73574.41,0.0,0.58991,0.00014,28.94407]
[1776349084837,37.14,73574.41,0.0,0.58991,0.00014,28.94407]
[1776349085385,37.14,73574.41,0.0,0.58991,0.00014,28.94407]
[1776349085482,37.14,73574.41,0.0,0.58991,0.00014,28.94407]
[1776349085534,37.13,73580.42,0.0,0.59079,0.00014,28.93157]
[1776349085788,37.13,73580.42,0.0,0.59079,0.00014,28.93157]
[1776349086173,37.13,73580.42,0.0,0.59079,0.00014,28.93157]
[1776349086375,37.13,73580.42,0.0,0.59079,0.00014,28.93157]
[1776349086430,37.12,73577.08,0.0,0.59034,0.00014,28.93783]
[1776349086889,37.12,73577.08,0.0,0.59034,0.00014,28.93783]
[1776349087047,37.12,73564.08,0.0,0.58852,0.00014,28.96349]
[1776349087945,37.12,73564.08,0.0,0.58852,0.00014,28.96349]
[1776349088394,37.12,73564.08,0.0,0.58852,0.00014,28.96349]
[1776349088623,37.12,73551.9,0.0,0.58678,0.00014,28.98724]
[1776349089067,37.12,73527.37,0.0,0.58332,0.00014,29.03291]
[1776349090342,37.12,73523.05,0.0,0.58271,0.00014,29.04072]
[1776349091361,37.12,73523.05,0.0,0.58271,0.00014,29.04072]
[1776349091579,37.12,73533.04,0.0,0.58412,0.00014,29.02254]
[1776349092089,37.12,73538.23,0.0,0.58486,0.00014,29.01295]
[1776349093017,37.12,73538.23,0.0,0.58486,0.00014,29.01295]
[1776349094106,37.12,73528.75,0.0,0.58352,0.00014,29.03039]
[1776349094685,37.12,73528.75,0.0,0.58352,0.00014,29.03039]
[1776349095111,37.12,73531.53,0.0,0.58391,0.00014,29.02531]
[1776349097125,37.12,73538.22,0.0,0.58486,0.00014,29.01291]
[1776349099348,37.12,73539.39,0.0,0.58502,0.00014,29.01074]
[1776349101153,37.11,73546.15,0.0,0.58599,0.00014,28.99782]
[1776349102481,37.11,73546.15,0.0,0.58599,0.00014,28.99782]
[1776349104325,37.1,73534.81,0.0,0.58441,0.00014,29.01865]
[1776349105181,37.1,73529.37,0.0,0.58365,0.00014,29.02864]
[1776349108804,37.1,73531.71,0.0,0.58398,0.00014,29.02436]
[1776349109622,37.1,73540.68,0.0,0.58524,0.00014,29.00774]
[1776349110645,37.1,73546.7,0.0,0.58609,0.00014,28.99644]
[1776349110816,37.1,73546.7,0.0,0.58609,0.00014,28.99644]
[1776349111234,37.09,73554.0,0.0,0.58714,0.00014,28.97951]
[1776349112241,37.09,73561.29,0.0,0.58817,0.00014,28.96542]
[1776349113479,37.09,73561.29,0.0,0.58817,0.00014,28.96542]
[1776349113528,37.09,73561.29,0.0,0.58817,0.00014,28.96542]
[1776349113582,37.09,73564.99,0.0,0.58869,0.00014,28.95819]
[1776349114422,37.09,73564.99,0.0,0.58869,0.00014,28.95819]
[1776349114523,37.09,73570.83,0.0,0.58952,0.00014,28.94669]
[1776349114963,37.09,73570.83,0.0,0.58952,0.00014,28.94669]
[1776349115505,37.09,73570.83,0.0,0.58952,0.00014,28.94669]
[1776349116269,37.09,73588.28,0.0,0.59197,0.00014,28.91157]
[1776349117611,37.09,73588.28,0.0,0.59197,0.00014,28.91157]
[1776349117680,37.09,73593.68,0.0,0.59273,0.00014,28.90046]
[1776349117860,37.09,73593.68,0.0,0.59273,0.00014,28.90046]
[1776349118581,37.09,73612.28,0.0,0.59535,0.00014,28.86146]
[1776349119278,37.09,73612.28,0.0,0.59535,0.00014,28.86146]
[1776349119328,37.09,73612.28,0.0,0.59535,0.00014,28.86146]
[1776349119686,37.09,73612.28,0.0,0.59535,0.00014,28.86146]
[1776349119688,37.09,73619.01,0.0,0.59629,0.00014,28.84705]
[1776349119792,37.09,73619.01,0.0,0.59629,0.00014,28.84705]
[1776349120364,37.09,73619.01,0.0,0.59629,0.00014,28.84705]
[1776349120473,37.09,73619.01,0.0,0.59629,0.00014,28.84705]
[1776349120627,37.09,73624.04,0.0,0.597,0.00014,28.83617]
[1776349122318,37.09,73628.41,0.0,0.59761,0.00014,28.82669]
[1776349123059,37.09,73628.41,0.0,0.59761,0.00014,28.82669]
[1776349123683,37.09,73628.41,0.0,0.59761,0.00014,28.82669]
[1776349124189,37.09,73632.29,0.0,0.59815,0.00014,28.81819]
[1776349125529,37.09,73636.09,0.0,0.59868,0.00014,28.80983]
[1776349125605,37.09,73636.09,0.0,0.59868,0.00014,28.80983]
[1776349125628,37.09,73631.96,0.0,0.5981,0.00014,28.81897]
[1776349125837,37.09,73631.96,0.0,0.5981,0.00014,28.81897]
[1776349126495,37.09,73631.96,0.0,0.5981,0.00014,28.81897]
[1776349127363,37.09,73641.16,0.0,0.59939,0.00014,28.79854]
[1776349128483,37.09,73641.16,0.0,0.59939,0.00014,28.79854]
[1776349128696,37.09,73641.16,0.0,0.59939,0.00014,28.79854]
[1776349129589,37.09,73643.97,0.0,0.59978,0.00014,28.79224]
[1776349129604,37.09,73636.73,0.0,0.59877,0.00014,28.80838]
[1776349130665,37.09,73649.94,0.0,0.60062,0.00014,28.77876]
[1776349131389,37.09,73649.94,0.0,0.60062,0.00014,28.77876]
[1776349131612,37.09,73663.95,0.0,0.60257,0.00014,28.74669]
[1776349132335,37.09,73663.95,0.0,0.60257,0.00014,28.74669]
[1776349132635,37.09,73663.95,0.0,0.60257,0.00014,28.74669]
[1776349132713,37.09,73635.32,0.0,0.59857,0.00014,28.81147]
[1776349132937,37.09,73635.32,0.0,0.59857,0.00014,28.81147]
[1776349133506,37.09,73622.94,0.0,0.59684,0.00014,28.8386]
[1776349134898,37.09,73624.56,0.0,0.59707,0.00014,28.8351]
[1776349135020,37.09,73624.56,0.0,0.59707,0.00014,28.8351]
[1776349135424,37.09,73637.81,0.0,0.59892,0.00014,28.806]
[1776349136738,37.09,73643.75,0.0,0.59975,0.00014,28.79273]
[1776349136854,37.09,73643.75,0.0,0.59975,0.00014,28.79273]
[1776349136995,37.09,73643.75,0.0,0.59975,0.00014,28.79273]
[1776349137438,37.09,73634.55,0.0,0.59847,0.00014,28.81318]
[1776349138218,37.09,73634.55,0.0,0.59847,0.00014,28.81318]
[1776349139024,37.09,73632.87,0.0,0.59823,0.00014,28.81687]
[1776349139534,37.09,73632.87,0.0,0.59823,0.00014,28.81687]
[1776349139621,37.09,73628.29,0.0,0.59759,0.00014,28.8269]
[1776349140697,37.09,73629.1,0.0,0.59771,0.00014,28.8251]
[1776349144487,37.09,73634.92,0.0,0.59853,0.00014,28.81219]
[1776349148434,37.09,73630.34,0.0,0.59789,0.00014,28.82222]
[1776349148583,37.09,73630.34,0.0,0.59789,0.00014,28.82222]
[1776349150348,37.08,73634.64,0.0,0.59849,0.00014,28.8127]
[1776349150530,37.08,73637.91,0.0,0.59895,0.00014,28.80543]
[1776349150929,37.08,73637.91,0.0,0.59895,0.00014,28.80543]
[1776349150967,37.08,73637.91,0.0,0.59895,0.00014,28.80543]
[1776349151685,37.08,73637.91,0.0,0.59895,0.00014,28.80543]
[1776349153508,37.08,73643.69,0.0,0.59976,0.00014,28.79249]
[1776349154559,37.08,73651.17,0.0,0.60081,0.00014,28.77559]
[1776349159593,37.08,73650.82,0.0,0.60076,0.00014,28.77633]
[1776349159956,37.08,73650.82,0.0,0.60076,0.00014,28.77633]
[1776349163622,37.08,73668.14,0.0,0.60319,0.00014,28.73643]
[1776349164629,37.08,73673.71,0.0,0.60397,0.00014,28.72335]
[1776349165513,37.08,73673.71,0.0,0.60397,0.00014,28.72335]
[1776349165633,37.08,73673.71,0.0,0.60397,0.00014,28.72335]
[1776349166643,37.08,73681.71,0.0,0.60508,0.00014,28.70436]
[1776349170673,37.07,73667.68,0.0,0.60313,0.00014,28.73726]
[1776349171680,37.07,73665.2,0.0,0.6028,0.00014,28.74016]
[1776349171826,37.07,73665.2,0.0,0.6028,0.00014,28.74016]
[1776349172314,37.07,73665.2,0.0,0.6028,0.00014,28.74016]
[1776349172593,37.07,73665.2,0.0,0.6028,0.00014,28.74016]
[1776349172687,37.07,73640.66,0.0,0.59937,0.00014,28.79599]
[1776349173167,37.07,73640.66,0.0,0.59937,0.00014,28.79599]
[1776349173266,37.07,73640.66,0.0,0.59937,0.00014,28.79599]
[1776349173695,37.07,73635.38,0.0,0.59863,0.00014,28.80776]
[1776349175719,37.07,73640.8,0.0,0.59939,0.00014,28.79574]
[1776349175832,37.07,73640.8,0.0,0.59939,0.00014,28.79574]
[1776349176168,37.07,73640.8,0.0,0.59939,0.00014,28.79574]
[1776349176333,37.07,73640.8,0.0,0.59939,0.00014,28.79574]
[1776349176665,37.07,73640.8,0.0,0.59939,0.00014,28.79574]
[1776349177913,37.07,73641.06,0.0,0.59942,0.00014,28.79519]
[1776349178740,37.07,73644.13,0.0,0.59985,0.00014,28.78833]
[1776349181693,37.07,73647.44,0.0,0.60032,0.00014,28.78085]
[1776349181711,37.07,73647.44,0.0,0.60032,0.00014,28.78085]
[1776349181787,37.07,73646.06,0.0,0.60012,0.00014,28.78395]
[1776349183791,37.07,73640.22,0.0,0.59931,0.00014,28.79701]
[1776349184439,37.07,73640.22,0.0,0.59931,0.00014,28.79701]
[1776349184798,37.07,73636.51,0.0,0.59879,0.00014,28.80524]
[1776349185245,37.07,73636.51,0.0,0.59879,0.00014,28.80524]
[1776349185445,37.07,73636.51,0.0,0.59879,0.00014,28.80524]
[1776349185594,37.07,73636.51,0.0,0.59879,0.00014,28.80524]
[1776349185805,37.07,73636.02,0.0,0.59872,0.00014,28.8063]
[1776349186429,37.07,73636.02,0.0,0.59872,0.00014,28.8063]
[1776349186489,37.07,73636.02,0.0,0.59872,0.00014,28.8063]
[1776349186814,37.07,73623.49,0.0,0.59697,0.00014,28.83378]
[1776349187823,37.07,73614.52,0.0,0.59571,0.00014,28.85313]
[1776349188827,37.07,73607.06,0.0,0.59466,0.00014,28.86899]
[1776349190841,37.07,73615.78,0.0,0.59589,0.00014,28.85042]
[1776349193862,37.07,73608.71,0.0,0.59489,0.00014,28.86549]
[1776349195145,37.07,73608.71,0.0,0.59489,0.00014,28.86549]
[1776349195876,37.07,73596.1,0.0,0.59312,0.00014,28.89191]
[1776349197438,37.07,73596.1,0.0,0.59312,0.00014,28.89191]
[1776349200918,37.07,73601.64,0.0,0.59391,0.00014,28.88027]
[1776349201962,37.07,73601.64,0.0,0.59391,0.00014,28.88027]
[1776349202065,37.07,73601.64,0.0,0.59391,0.00014,28.88027]
[1776349202323,37.07,73601.64,0.0,0.59391,0.00014,28.88027]
[1776349205085,37.07,73604.53,0.0,0.59432,0.00014,28.87418]
[1776349205088,37.07,73598.45,0.0,0.59346,0.00014,28.88689]
[1776349206072,37.07,73598.45,0.0,0.59346,0.00014,28.88689]
[1776349206231,37.07,73598.45,0.0,0.59346,0.00014,28.88689]
[1776349206549,37.07,73598.45,0.0,0.59346,0.00014,28.88689]
[1776349206656,37.07,73598.63,0.0,0.59349,0.00014,28.8865]
[1776349207496,37.07,73598.63,0.0,0.59349,0.00014,28.8865]
[1776349207781,37.07,73598.63,0.0,0.59349,0.00014,28.8865]
[1776349207814,37.07,73566.61,0.0,0.58898,0.00014,28.95133]
[1776349209749,37.07,73556.95,0.0,0.58761,0.00014,28.97022]
[1776349213997,37.07,73561.18,0.0,0.58821,0.00014,28.96205]
[1776349214074,37.07,73561.18,0.0,0.58821,0.00014,28.96205]
[1776349214097,37.07,73561.18,0.0,0.58821,0.00014,28.96205]
[1776349215572,37.07,73550.89,0.0,0.58675,0.00014,28.98194]
[1776349218428,37.07,73543.61,0.0,0.58572,0.00014,28.99578]
[1776349219152,37.07,73524.86,0.0,0.58307,0.00014,29.03044]
[1776349220402,37.07,73537.64,0.0,0.58488,0.00014,29.00697]
[1776349225940,37.07,73533.1,0.0,0.58423,0.00014,29.01541]
[1776349226335,37.07,73533.1,0.0,0.58423,0.00014,29.01541]
[1776349226628,37.07,73533.1,0.0,0.58423,0.00014,29.01541]
[1776349226803,37.07,73540.94,0.0,0.58534,0.00014,29.00086]
[1776349227118,37.07,73554.63,0.0,0.58728,0.00014,28.97489]
[1776349227900,37.07,73554.63,0.0,0.58728,0.00014,28.97489]
[1776349228530,37.07,73554.63,0.0,0.58728,0.00014,28.97489]
[1776349228577,37.07,73554.63,0.0,0.58728,0.00014,28.97489]
[1776349228731,37.07,73562.43,0.0,0.58838,0.00014,28.95977]
[1776349229719,37.07,73562.43,0.0,0.58838,0.00014,28.95977]
[1776349229736,37.07,73562.43,0.0,0.58838,0.00014,28.95977]
[1776349229761,37.07,73562.43,0.0,0.58838,0.00014,28.95977]
[1776349229863,37.07,73561.34,0.0,0.58822,0.00014,28.96191]
[1776349234365,37.07,73561.72,0.0,0.58828,0.00014,28.95834]
[1776349234370,37.07,73561.72,0.0,0.58828,0.00014,28.95834]
[1776349234816,37.07,73561.72,0.0,0.58828,0.00014,28.95834]
[1776349234461,37.07,73564.05,0.0,0.58861,0.00014,28.95378]
[1776349235176,37.07,73566.66,0.0,0.58898,0.00014,28.94866]
[1776349239468,37.07,73566.72,0.0,0.58899,0.00014,28.94853]
[1776349239517,37.07,73566.93,0.0,0.58902,0.00014,28.94811]
[1776349241004,37.07,73569.24,0.0,0.58935,0.00014,28.94356]
[1776349241219,37.07,73569.24,0.0,0.58935,0.00014,28.94356]
[1776349241815,37.07,73569.24,0.0,0.58935,0.00014,28.94356]
[1776349242226,37.07,73566.09,0.0,0.5889,0.00014,28.94976]
[1776349242945,37.07,73566.09,0.0,0.5889,0.00014,28.94976]
[1776349243053,37.07,73566.09,0.0,0.5889,0.00014,28.94976]
[1776349243248,37.07,73560.01,0.0,0.58804,0.00014,28.96164]
[1776349244161,37.07,73560.01,0.0,0.58804,0.00014,28.96164]
[1776349244255,37.07,73549.53,0.0,0.58656,0.00014,28.98181]
[1776349245035,37.07,73549.53,0.0,0.58656,0.00014,28.98181]
[1776349245947,37.07,73550.05,0.0,0.58664,0.00014,28.98085]
[1776349248403,37.08,73549.26,0.0,0.58652,0.00014,28.9824]
[1776349248825,37.08,73549.26,0.0,0.58652,0.00014,28.9824]
[1776349250793,37.08,73547.79,0.0,0.58631,0.00014,28.98523]
[1776349250807,37.08,73547.79,0.0,0.58631,0.00014,28.98523]
[1776349250862,37.08,73547.79,0.0,0.58631,0.00014,28.98523]
[1776349251304,37.08,73553.77,0.0,0.58715,0.00014,28.97387]
[1776349251925,37.08,73553.77,0.0,0.58715,0.00014,28.97387]
[1776349253491,37.08,73538.83,0.0,0.58504,0.00014,29.00217]
[1776349254333,37.08,73532.44,0.0,0.58414,0.00014,29.01403]
[1776349255340,37.08,73531.32,0.0,0.58398,0.00014,29.0161]
[1776349256552,37.08,73531.32,0.0,0.58398,0.00014,29.0161]
[1776349256642,37.08,73537.31,0.0,0.58482,0.00014,29.00504]
[1776349257136,37.08,73537.31,0.0,0.58482,0.00014,29.00504]
[1776349257354,37.08,73545.45,0.0,0.58597,0.00014,28.9898]
[1776349258168,37.08,73545.45,0.0,0.58597,0.00014,28.9898]
[1776349258373,37.08,73561.44,0.0,0.58823,0.00014,28.95915]
[1776349259589,37.08,73561.44,0.0,0.58823,0.00014,28.95915]
[1776349259652,37.08,73561.44,0.0,0.58823,0.00014,28.95915]
[1776349259729,37.08,73566.62,0.0,0.58896,0.00014,28.94905]
[1776349260377,37.08,73581.71,0.0,0.59108,0.00014,28.91898]
[1776349261070,37.08,73581.71,0.0,0.59108,0.00014,28.91898]
[1776349261382,37.08,73588.19,0.0,0.592,0.00014,28.90574]
[1776349262576,37.08,73588.19,0.0,0.592,0.00014,28.90574]
[1776349262861,37.08,73588.19,0.0,0.592,0.00014,28.90574]
[1776349262637,37.08,73589.48,0.0,0.59218,0.00014,28.90308]
[1776349263594,37.08,73589.48,0.0,0.59218,0.00014,28.90308]
[1776349263799,37.08,73589.48,0.0,0.59218,0.00014,28.90308]
[1776349263886,37.08,73625.02,0.0,0.59717,0.00014,28.828]
[1776349264210,37.08,73625.02,0.0,0.59717,0.00014,28.828]
[1776349264244,37.08,73625.02,0.0,0.59717,0.00014,28.828]
[1776349264713,37.08,73636.26,0.0,0.59875,0.00014,28.80329]
[1776349265434,37.08,73636.01,0.0,0.59871,0.00014,28.80386]
[1776349266151,37.08,73636.01,0.0,0.59871,0.00014,28.80386]
[1776349266445,37.08,73627.16,0.0,0.59747,0.00014,28.8234]
[1776349267406,37.08,73627.16,0.0,0.59747,0.00014,28.8234]
[1776349267448,37.08,73627.1,0.0,0.59746,0.00014,28.82355]
[1776349268455,37.08,73611.81,0.0,0.59531,0.00014,28.85654]
[1776349269927,37.08,73608.88,0.0,0.5949,0.00014,28.86276]
[1776349272718,37.08,73605.34,0.0,0.5944,0.00014,28.87024]
[1776349273522,37.08,73612.2,0.0,0.59537,0.00014,28.8557]
[1776349275718,37.08,73610.13,0.0,0.59508,0.00014,28.8601]
[1776349275902,37.08,73610.1,0.0,0.59507,0.00014,28.86016]
[1776349276812,37.08,73620.94,0.0,0.59659,0.00014,28.83694]
[1776349278910,37.08,73625.25,0.0,0.5972,0.00014,28.82762]
[1776349279721,37.08,73625.25,0.0,0.5972,0.00014,28.82762]
[1776349279833,37.08,73625.25,0.0,0.5972,0.00014,28.82762]
[1776349279853,37.08,73625.25,0.0,0.5972,0.00014,28.82762]
[1776349279947,37.08,73625.25,0.0,0.5972,0.00014,28.82762]
[1776349280882,37.08,73623.43,0.0,0.59694,0.00014,28.83159]
[1776349281356,37.08,73626.18,0.0,0.59732,0.00014,28.82563]
[1776349281578,37.08,73626.18,0.0,0.59732,0.00014,28.82563]
[1776349282481,37.08,73624.07,0.0,0.59703,0.00014,28.83024]
[1776349283194,37.09,73621.14,0.0,0.59662,0.00014,28.8366]
[1776349283588,37.09,73611.11,0.0,0.59521,0.00014,28.85812]
[1776349285742,37.09,73611.13,0.0,0.59521,0.00014,28.85807]
[1776349286828,37.09,73611.13,0.0,0.59521,0.00014,28.85807]
[1776349286855,37.09,73613.89,0.0,0.5956,0.00014,28.85219]
[1776349287616,37.09,73619.44,0.0,0.59638,0.00014,28.84028]
[1776349288623,37.09,73626.59,0.0,0.59738,0.00014,28.82479]
[1776349289389,37.09,73626.59,0.0,0.59738,0.00014,28.82479]
[1776349289630,37.09,73620.55,0.0,0.59653,0.00014,28.83792]
[1776349290508,37.09,73620.55,0.0,0.59653,0.00014,28.83792]
[1776349290637,37.09,73620.03,0.0,0.59646,0.00014,28.83905]
[1776349291149,37.09,73620.03,0.0,0.59646,0.00014,28.83905]
[1776349291437,37.09,73620.03,0.0,0.59646,0.00014,28.83905]
[1776349291438,37.09,73620.03,0.0,0.59646,0.00014,28.83905]
[1776349292655,37.09,73606.91,0.0,0.59462,0.00014,28.86426]
[1776349293663,37.09,73602.9,0.0,0.59406,0.00014,28.87269]
[1776349294228,37.09,73602.9,0.0,0.59406,0.00014,28.87269]
[1776349294315,37.09,73602.9,0.0,0.59406,0.00014,28.87269]
[1776349294649,37.09,73602.9,0.0,0.59406,0.00014,28.87269]
[1776349294670,37.09,73593.68,0.0,0.59277,0.00014,28.89187]
[1776349295912,37.09,73591.4,0.0,0.59245,0.00014,28.89654]
[1776349296935,37.09,73591.4,0.0,0.59245,0.00014,28.89654]
[1776349298698,37.08,73598.73,0.0,0.59348,0.00014,28.88133]
[1776349301634,37.08,73597.29,0.0,0.59328,0.00014,28.88429]
[1776349305749,37.08,73588.74,0.0,0.59208,0.00014,28.90184]
[1776349306614,37.08,73588.74,0.0,0.59208,0.00014,28.90184]
[1776349306626,37.08,73588.74,0.0,0.59208,0.00014,28.90184]
[1776349306756,37.08,73582.94,0.0,0.59127,0.00014,28.91363]
[1776349308770,37.08,73577.71,0.0,0.59053,0.00014,28.92411]
[1776349309984,37.08,73577.71,0.0,0.59053,0.00014,28.92411]
[1776349310784,37.08,73580.4,0.0,0.59092,0.00014,28.91863]
[1776349311791,37.08,73590.06,0.0,0.59228,0.00014,28.89895]
[1776349313807,37.08,73589.85,0.0,0.59225,0.00014,28.89934]
[1776349314291,37.08,73589.85,0.0,0.59225,0.00014,28.89934]
[1776349315808,37.08,73593.59,0.0,0.59278,0.00014,28.89163]
[1776349315835,37.07,73606.46,0.0,0.59459,0.00014,28.86474]
[1776349316145,37.07,73606.46,0.0,0.59459,0.00014,28.86474]
[1776349316835,37.07,73611.44,0.0,0.59529,0.00014,28.85418]
[1776349318905,37.07,73613.11,0.0,0.59552,0.00014,28.85063]
[1776349318939,37.07,73612.69,0.0,0.59546,0.00014,28.85153]
[1776349319354,37.07,73612.69,0.0,0.59546,0.00014,28.85153]
[1776349319857,37.07,73603.16,0.0,0.59412,0.00014,28.87169]
[1776349322878,37.07,73598.76,0.0,0.59351,0.00014,28.88087]
[1776349324892,37.07,73587.94,0.0,0.59199,0.00014,28.90317]
[1776349329927,37.07,73588.49,0.0,0.59207,0.00014,28.90192]
[1776349330594,37.07,73588.49,0.0,0.59207,0.00014,28.90192]
[1776349330687,37.07,73588.49,0.0,0.59207,0.00014,28.90192]
[1776349330978,37.07,73574.45,0.0,0.5901,0.00014,28.93027]
[1776349331205,37.07,73574.45,0.0,0.5901,0.00014,28.93027]
[1776349331459,37.07,73574.45,0.0,0.5901,0.00014,28.93027]
[1776349331650,37.07,73574.45,0.0,0.5901,0.00014,28.93027]
[1776349331990,37.07,73563.99,0.0,0.58862,0.00014,28.95094]
[1776349333034,37.07,73558.73,0.0,0.58788,0.00014,28.9612]
[1776349335047,37.07,73556.98,0.0,0.58763,0.00014,28.96464]
[1776349335306,37.07,73556.98,0.0,0.58763,0.00014,28.96464]
[1776349335434,37.07,73556.98,0.0,0.58763,0.00014,28.96464]
[1776349335808,37.07,73556.98,0.0,0.58763,0.00014,28.96464]
[1776349337463,37.07,73557.49,0.0,0.5877,0.00014,28.96371]
[1776349339077,37.07,73524.72,0.0,0.58306,0.00014,29.02515]
[1776349340088,37.07,73514.5,0.0,0.58161,0.00014,29.04348]
[1776349340411,37.07,73514.5,0.0,0.58161,0.00014,29.04348]
[1776349340465,37.07,73514.5,0.0,0.58161,0.00014,29.04348]
[1776349340557,37.07,73514.5,0.0,0.58161,0.00014,29.04348]
[1776349342102,37.07,73515.16,0.0,0.58171,0.00014,29.04229]
[1776349343109,37.07,73529.12,0.0,0.58369,0.00014,29.0171]
[1776349344117,37.07,73533.15,0.0,0.58426,0.00014,29.0097]
[1776349345123,37.07,73541.77,0.0,0.58547,0.00014,28.99367]
[1776349347138,37.07,73546.59,0.0,0.58616,0.00014,28.9846]
[1776349352174,37.08,73532.15,0.0,0.58412,0.00014,29.0088]
[1776349353848,37.08,73524.39,0.0,0.58302,0.00014,29.02299]
[1776349356202,37.08,73530.61,0.0,0.5839,0.00014,29.01165]
[1776349359133,37.08,73526.47,0.0,0.58331,0.00014,29.01921]
[1776349359841,37.08,73523.57,0.0,0.5829,0.00014,29.02448]
[1776349359924,37.08,73519.3,0.0,0.5823,0.00014,29.03216]
[1776349360452,37.08,73519.3,0.0,0.5823,0.00014,29.03216]
[1776349360499,37.07,73515.74,0.0,0.5818,0.00014,29.03849]
[1776349364258,37.07,73522.0,0.0,0.58268,0.00014,29.02724]
[1776349369293,37.07,73521.48,0.0,0.58261,0.00014,29.02815]
[1776349374328,37.07,73520.16,0.0,0.58243,0.00014,29.0305]
[1776349379364,37.07,73523.2,0.0,0.58286,0.00014,29.02498]
[1776349380779,37.07,73523.2,0.0,0.58286,0.00014,29.02498]
[1776349380809,37.07,73523.2,0.0,0.58286,0.00014,29.02498]
[1776349380867,37.07,73523.2,0.0,0.58286,0.00014,29.02498]
[1776349380970,37.07,73520.9,0.0,0.58254,0.00014,29.02912]
[1776349382136,37.07,73511.1,0.0,0.58115,0.00014,29.04655]
[1776349382745,37.07,73511.1,0.0,0.58115,0.00014,29.04655]
[1776349382940,37.07,73511.1,0.0,0.58115,0.00014,29.04655]
[1776349383006,37.07,73508.43,0.0,0.58077,0.00014,29.05123]
[1776349383667,37.07,73500.85,0.0,0.5797,0.00014,29.0644]
[1776349384349,37.07,73500.85,0.0,0.5797,0.00014,29.0644]
[1776349385055,37.07,73500.85,0.0,0.5797,0.00014,29.0644]
[1776349386123,37.07,73496.48,0.0,0.57908,0.00014,29.07189]
[1776349386440,37.07,73492.75,0.0,0.57855,0.00014,29.07822]
[1776349388123,37.07,73492.25,0.0,0.57848,0.00014,29.07905]
[1776349388730,37.07,73493.65,0.0,0.57868,0.00014,29.07668]
[1776349389154,37.07,73493.65,0.0,0.57868,0.00014,29.07668]
[1776349388781,37.07,73496.76,0.0,0.57912,0.00014,29.07138]
[1776349389444,37.06,73509.54,0.0,0.58093,0.00014,29.04919]
[1776349391123,37.06,73509.54,0.0,0.58093,0.00014,29.04919]
[1776349391458,37.06,73517.4,0.0,0.58205,0.00014,29.03522]
[1776349396011,37.06,73519.62,0.0,0.58237,0.00014,29.03122]
[1776349396030,37.06,73519.62,0.0,0.58237,0.00014,29.03122]
[1776349396082,37.06,73521.36,0.0,0.58261,0.00014,29.02808]
[1776349396309,37.06,73521.36,0.0,0.58261,0.00014,29.02808]
[1776349396779,37.06,73507.61,0.0,0.58067,0.00014,29.05251]
[1776349397442,37.06,73507.61,0.0,0.58067,0.00014,29.05251]
[1776349397500,37.06,73504.96,0.0,0.58029,0.00014,29.05712]
[1776349398954,37.06,73504.96,0.0,0.58029,0.00014,29.05712]
[1776349398957,37.06,73504.96,0.0,0.58029,0.00014,29.05712]
[1776349399042,37.06,73505.3,0.0,0.58034,0.00014,29.05651]
[1776349400934,37.06,73511.79,0.0,0.58126,0.00014,29.04509]
[1776349401360,37.06,73511.79,0.0,0.58126,0.00014,29.04509]
[1776349401792,37.06,73510.3,0.0,0.58105,0.00014,29.04771]
[1776349403603,37.06,73506.67,0.0,0.58054,0.00014,29.05407]
[1776349403622,37.06,73506.67,0.0,0.58054,0.00014,29.05407]
[1776349403725,37.06,73506.67,0.0,0.58054,0.00014,29.05407]
[1776349403859,37.06,73506.27,0.0,0.58048,0.00014,29.05477]
[1776349404830,37.06,73506.27,0.0,0.58048,0.00014,29.05477]
[1776349404912,37.06,73524.56,0.0,0.58307,0.00014,29.02219]
[1776349405441,37.06,73524.56,0.0,0.58307,0.00014,29.02219]
[1776349405559,37.06,73529.03,0.0,0.58371,0.00014,29.01404]
[1776349406377,37.06,73529.03,0.0,0.58371,0.00014,29.01404]
[1776349406524,37.06,73529.03,0.0,0.58371,0.00014,29.01404]
[1776349406807,37.06,73529.03,0.0,0.58371,0.00014,29.01404]
[1776349407211,37.06,73529.03,0.0,0.58371,0.00014,29.01404]
[1776349406874,37.06,73519.4,0.0,0.58234,0.00014,29.0315]
[1776349407391,37.06,73519.4,0.0,0.58234,0.00014,29.0315]
[1776349407771,37.06,73497.23,0.0,0.5792,0.00014,29.07042]
[1776349408966,37.06,73488.82,0.0,0.578,0.00014,29.08468]
[1776349409614,37.06,73488.82,0.0,0.578,0.00014,29.08468]
[1776349409739,37.06,73482.87,0.0,0.57716,0.00014,29.09461]
[1776349410867,37.06,73482.87,0.0,0.57716,0.00014,29.09461]
[1776349413425,37.06,73484.9,0.0,0.57745,0.00014,29.08844]
[1776349413983,37.06,73484.9,0.0,0.57745,0.00014,29.08844]
[1776349415275,37.06,73484.33,0.0,0.57737,0.00014,29.08939]
[1776349415638,37.06,73474.29,0.0,0.57594,0.00014,29.10595]
[1776349416646,37.06,73468.61,0.0,0.57513,0.00014,29.11516]
[1776349419081,37.06,73462.15,0.0,0.57421,0.00014,29.12549]
[1776349419355,37.06,73462.15,0.0,0.57421,0.00014,29.12549]
[1776349420065,37.06,73462.15,0.0,0.57421,0.00014,29.12549]
[1776349420104,37.06,73462.15,0.0,0.57421,0.00014,29.12549]
[1776349420153,37.06,73454.27,0.0,0.57309,0.00014,29.13786]
[1776349420674,37.06,73446.82,0.0,0.57203,0.00014,29.14934]
[1776349423335,37.06,73442.33,0.0,0.57139,0.00014,29.15615]
[1776349424106,37.06,73442.33,0.0,0.57139,0.00014,29.15615]
[1776349424172,37.06,73442.33,0.0,0.57139,0.00014,29.15615]
[1776349424742,37.06,73441.8,0.0,0.57131,0.00014,29.15695]
[1776349424796,37.06,73437.1,0.0,0.57064,0.00014,29.16398]
[1776349425293,37.06,73437.1,0.0,0.57064,0.00014,29.16398]
[1776349425383,37.06,73437.1,0.0,0.57064,0.00014,29.16398]
[1776349426137,37.06,73437.1,0.0,0.57064,0.00014,29.16398]
[1776349426238,37.06,73443.52,0.0,0.57156,0.00014,29.15434]
[1776349426836,37.06,73443.52,0.0,0.57156,0.00014,29.15434]
[1776349426900,37.06,73455.33,0.0,0.57324,0.00014,29.13625]
[1776349427825,37.06,73463.54,0.0,0.57441,0.00014,29.12336]
[1776349428307,37.06,73463.54,0.0,0.57441,0.00014,29.12336]
[1776349429252,37.07,73475.09,0.0,0.57605,0.00014,29.10479]
[1776349429312,37.07,73475.09,0.0,0.57605,0.00014,29.10479]
[1776349429705,37.07,73475.09,0.0,0.57605,0.00014,29.10479]
[1776349429713,37.07,73475.09,0.0,0.57605,0.00014,29.10479]
[1776349430178,37.07,73475.09,0.0,0.57605,0.00014,29.10479]
[1776349430623,37.07,73478.35,0.0,0.57651,0.00014,29.09945]
[1776349430932,37.07,73478.35,0.0,0.57651,0.00014,29.09945]
[1776349431784,37.07,73479.98,0.0,0.57674,0.00014,29.09677]
[1776349431863,37.07,73488.38,0.0,0.57794,0.00014,29.08279]
[1776349433820,37.06,73486.91,0.0,0.57773,0.00014,29.08524]
[1776349437888,37.06,73481.17,0.0,0.57691,0.00014,29.09478]
[1776349438645,37.06,73481.2,0.0,0.57692,0.00014,29.09473]
[1776349438860,37.06,73481.2,0.0,0.57692,0.00014,29.09473]
[1776349438910,37.06,73481.2,0.0,0.57692,0.00014,29.09473]
[1776349439188,37.06,73481.2,0.0,0.57692,0.00014,29.09473]
[1776349439204,37.06,73481.2,0.0,0.57692,0.00014,29.09473]
[1776349439195,37.06,73486.54,0.0,0.57768,0.00014,29.08585]
[1776349440036,37.07,73506.57,0.0,0.58052,0.00014,29.05162]
[1776349440612,37.07,73506.57,0.0,0.58052,0.00014,29.05162]
[1776349440697,37.07,73506.57,0.0,0.58052,0.00014,29.05162]
[1776349441064,37.07,73506.57,0.0,0.58052,0.00014,29.05162]
[1776349441232,37.07,73506.57,0.0,0.58052,0.00014,29.05162]
[1776349441158,37.07,73517.86,0.0,0.58212,0.00014,29.0317]
[1776349441834,37.07,73510.92,0.0,0.58113,0.00014,29.04401]
[1776349442526,37.07,73510.92,0.0,0.58113,0.00014,29.04401]
[1776349442680,37.07,73510.92,0.0,0.58113,0.00014,29.04401]
[1776349442838,37.07,73512.28,0.0,0.58133,0.00014,29.04161]
[1776349445838,37.07,73514.11,0.0,0.58159,0.00014,29.03835]
[1776349445859,37.07,73512.77,0.0,0.5814,0.00014,29.04071]
[1776349447073,37.07,73512.77,0.0,0.5814,0.00014,29.04071]
[1776349447173,37.06,73511.04,0.0,0.58115,0.00014,29.04375]
[1776349447873,37.06,73497.31,0.0,0.57921,0.00014,29.06761]
[1776349448584,37.06,73497.31,0.0,0.57921,0.00014,29.06761]
[1776349448880,37.06,73494.95,0.0,0.57887,0.00014,29.07162]
[1776349451012,37.06,73494.72,0.0,0.57884,0.00014,29.072]
[1776349451123,37.06,73494.72,0.0,0.57884,0.00014,29.072]
[1776349451147,37.06,73494.72,0.0,0.57884,0.00014,29.072]
[1776349451754,37.06,73494.65,0.0,0.57883,0.00014,29.0721]
[1776349451766,37.06,73494.65,0.0,0.57883,0.00014,29.0721]
[1776349452097,37.06,73494.65,0.0,0.57883,0.00014,29.0721]
[1776349452176,37.06,73484.2,0.0,0.57735,0.00014,29.08972]
[1776349452912,37.06,73496.52,0.0,0.5791,0.00014,29.06891]
[1776349454647,37.06,73498.73,0.0,0.57941,0.00014,29.06512]
[1776349454669,37.06,73498.73,0.0,0.57941,0.00014,29.06512]
[1776349454926,37.06,73495.77,0.0,0.57899,0.00014,29.07018]
[1776349455933,37.06,73479.42,0.0,0.57667,0.00014,29.09761]
[1776349456939,37.06,73476.18,0.0,0.57621,0.00014,29.10292]
[1776349457603,37.06,73476.18,0.0,0.57621,0.00014,29.10292]
[1776349458954,37.06,73465.05,0.0,0.57463,0.00014,29.12088]
[1776349460319,37.06,73463.54,0.0,0.57441,0.00014,29.1233]
[1776349462069,37.06,73459.28,0.0,0.5738,0.00014,29.13004]
[1776349465793,37.07,73456.3,0.0,0.57337,0.00014,29.13477]
[1776349466005,37.07,73450.76,0.0,0.57258,0.00014,29.14338]
[1776349466989,37.07,73450.76,0.0,0.57258,0.00014,29.14338]
[1776349467012,37.07,73445.76,0.0,0.57187,0.00014,29.15102]
[1776349467630,37.07,73445.76,0.0,0.57187,0.00014,29.15102]
[1776349468390,37.07,73445.88,0.0,0.57189,0.00014,29.15087]
[1776349468403,37.07,73445.88,0.0,0.57189,0.00014,29.15087]
[1776349468441,37.07,73445.88,0.0,0.57189,0.00014,29.15087]
[1776349468687,37.07,73445.88,0.0,0.57189,0.00014,29.15087]
[1776349469026,37.07,73437.96,0.0,0.57076,0.00014,29.16282]
[1776349470152,37.07,73437.96,0.0,0.57076,0.00014,29.16282]
[1776349471578,37.07,73433.24,0.0,0.57009,0.00014,29.16703]
[1776349471611,37.07,73433.24,0.0,0.57009,0.00014,29.16703]
[1776349471624,37.07,73433.24,0.0,0.57009,0.00014,29.16703]
[1776349471624,37.07,73433.24,0.0,0.57009,0.00014,29.16703]
[1776349471649,37.07,73433.24,0.0,0.57009,0.00014,29.16703]
[1776349472069,37.07,73433.24,0.0,0.57009,0.00014,29.16703]
[1776349472262,37.07,73433.24,0.0,0.57009,0.00014,29.16703]
[1776349472287,37.07,73466.04,0.0,0.57476,0.00014,29.11666]
[1776349472768,37.07,73466.04,0.0,0.57476,0.00014,29.11666]
[1776349473068,37.07,73484.42,0.0,0.57738,0.00014,29.08668]
[1776349474163,37.07,73484.42,0.0,0.57738,0.00014,29.08668]
[1776349474189,37.07,73478.12,0.0,0.57648,0.00014,29.09714]
[1776349474674,37.07,73478.12,0.0,0.57648,0.00014,29.09714]
[1776349475080,37.07,73482.65,0.0,0.57712,0.00014,29.08966]
[1776349478107,37.07,73488.95,0.0,0.57802,0.00014,29.07913]
[1776349478415,37.07,73488.95,0.0,0.57802,0.00014,29.07913]
[1776349478983,37.07,73488.95,0.0,0.57802,0.00014,29.07913]
[1776349479065,37.07,73488.95,0.0,0.57802,0.00014,29.07913]
[1776349479114,37.07,73501.46,0.0,0.57979,0.00014,29.05779]
[1776349479566,37.07,73501.46,0.0,0.57979,0.00014,29.05779]
[1776349479698,37.07,73501.46,0.0,0.57979,0.00014,29.05779]
[1776349480059,37.07,73501.46,0.0,0.57979,0.00014,29.05779]
[1776349480084,37.07,73501.46,0.0,0.57979,0.00014,29.05779]
[1776349480192,37.07,73506.5,0.0,0.58051,0.00014,29.04904]
[1776349480366,37.07,73506.5,0.0,0.58051,0.00014,29.04904]
[1776349481101,37.07,73506.5,0.0,0.58051,0.00014,29.04904]
[1776349481332,37.07,73506.5,0.0,0.58051,0.00014,29.04904]
[1776349481161,37.07,73480.72,0.0,0.57685,0.00014,29.09285]
[1776349482199,37.07,73480.72,0.0,0.57685,0.00014,29.09285]
[1776349482283,37.07,73480.68,0.0,0.57684,0.00014,29.0929]
[1776349482616,37.07,73480.68,0.0,0.57684,0.00014,29.0929]
[1776349483159,37.07,73474.55,0.0,0.57597,0.00014,29.10295]
[1776349484449,37.07,73473.09,0.0,0.57576,0.00014,29.10532]
[1776349484676,37.07,73473.09,0.0,0.57576,0.00014,29.10532]
[1776349485165,37.07,73473.09,0.0,0.57576,0.00014,29.10532]
[1776349485174,37.07,73480.39,0.0,0.5768,0.00014,29.09338]
[1776349485434,37.07,73480.39,0.0,0.5768,0.00014,29.09338]
[1776349486505,37.07,73483.97,0.0,0.57731,0.00014,29.08745]
[1776349486640,37.07,73483.97,0.0,0.57731,0.00014,29.08745]
[1776349487670,37.07,73481.81,0.0,0.577,0.00014,29.09102]
[1776349487911,37.07,73481.81,0.0,0.577,0.00014,29.09102]
[1776349488200,37.07,73481.81,0.0,0.577,0.00014,29.09102]
[1776349488544,37.07,73484.04,0.0,0.57732,0.00014,29.08734]
[1776349489438,37.07,73489.04,0.0,0.57803,0.00014,29.07897]
[1776349490197,37.07,73489.04,0.0,0.57803,0.00014,29.07897]
[1776349490965,37.07,73492.5,0.0,0.57852,0.00014,29.07312]
[1776349491064,37.07,73492.5,0.0,0.57852,0.00014,29.07312]
[1776349491273,37.07,73492.5,0.0,0.57852,0.00014,29.07312]
[1776349491221,37.07,73502.95,0.0,0.58001,0.00014,29.0552]
[1776349492065,37.07,73502.95,0.0,0.58001,0.00014,29.0552]
[1776349492227,37.07,73502.95,0.0,0.58001,0.00014,29.0552]
[1776349492230,37.07,73515.14,0.0,0.58174,0.00014,29.03377]
[1776349493237,37.07,73521.56,0.0,0.58264,0.00014,29.02232]
[1776349494244,37.07,73535.0,0.0,0.58454,0.00014,28.9978]
[1776349495251,37.07,73544.16,0.0,0.58584,0.00014,28.98071]
[1776349495748,37.07,73544.16,0.0,0.58584,0.00014,28.98071]
[1776349496323,37.07,73556.33,0.0,0.58755,0.00014,28.9575]
[1776349496417,37.07,73556.33,0.0,0.58755,0.00014,28.9575]
[1776349498090,37.07,73560.45,0.0,0.58814,0.00014,28.94952]
[1776349498118,37.07,73560.45,0.0,0.58814,0.00014,28.94952]
[1776349499774,37.07,73565.91,0.0,0.58891,0.00014,28.93882]
[1776349500590,37.07,73569.43,0.0,0.58941,0.00014,28.93185]
[1776349500641,37.07,73569.43,0.0,0.58941,0.00014,28.93185]
[1776349502657,37.07,73564.95,0.0,0.58878,0.00014,28.9406]
[1776349503309,37.07,73566.86,0.0,0.58905,0.00014,28.93681]
[1776349504081,37.07,73566.86,0.0,0.58905,0.00014,28.93681]
[1776349504351,37.07,73566.86,0.0,0.58905,0.00014,28.93681]
[1776349504460,37.06,73566.82,0.0,0.58905,0.00014,28.9368]
[1776349505326,37.06,73553.92,0.0,0.58723,0.00014,28.9619]
[1776349506333,37.06,73546.88,0.0,0.58623,0.00014,28.97535]
[1776349507340,37.07,73543.25,0.0,0.58572,0.00014,28.98223]
[1776349509355,37.06,73538.14,0.0,0.585,0.00014,28.9918]
[1776349513528,37.06,73536.34,0.0,0.58474,0.00014,28.99514]
[1776349515058,37.06,73533.35,0.0,0.58432,0.00014,29.00067]
[1776349515402,37.06,73530.28,0.0,0.58389,0.00014,29.00629]
[1776349516408,37.06,73525.0,0.0,0.58314,0.00014,29.01589]
[1776349518209,37.06,73525.0,0.0,0.58314,0.00014,29.01589]
[1776349518224,37.06,73523.24,0.0,0.5829,0.00014,29.01905]
[1776349518514,37.06,73530.18,0.0,0.58388,0.00014,29.00641]
[1776349519986,37.06,73539.84,0.0,0.58525,0.00014,28.98848]
[1776349520444,37.06,73547.12,0.0,0.58628,0.00014,28.97476]
[1776349522450,37.06,73540.9,0.0,0.5854,0.00014,28.98646]
[1776349523476,37.06,73540.9,0.0,0.5854,0.00014,28.98646]
[1776349523532,37.06,73540.9,0.0,0.5854,0.00014,28.98646]
[1776349523715,37.06,73540.9,0.0,0.5854,0.00014,28.98646]
[1776349523855,37.06,73540.9,0.0,0.5854,0.00014,28.98646]
[1776349523996,37.06,73540.9,0.0,0.5854,0.00014,28.98646]
[1776349524060,37.06,73550.6,0.0,0.58677,0.00014,28.96809]
[1776349526347,37.06,73550.08,0.0,0.5867,0.00014,28.96906]
[1776349526359,37.06,73549.76,0.0,0.58665,0.00014,28.96967]
[1776349527844,37.06,73549.54,0.0,0.58662,0.00014,28.97009]
[1776349532998,37.06,73550.12,0.0,0.58671,0.00014,28.96617]
[1776349534009,37.06,73548.51,0.0,0.58649,0.00014,28.96921]
[1776349534093,37.06,73545.58,0.0,0.58607,0.00014,28.97476]
[1776349534540,37.06,73531.52,0.0,0.58408,0.00014,29.00101]
[1776349536030,37.05,73527.67,0.0,0.58354,0.00014,29.00799]
[1776349536718,37.05,73527.67,0.0,0.58354,0.00014,29.00799]
[1776349538181,37.05,73526.5,0.0,0.58338,0.00014,29.0101]
[1776349538268,37.05,73525.81,0.0,0.58328,0.00014,29.01133]
[1776349538813,37.05,73525.81,0.0,0.58328,0.00014,29.01133]
[1776349538979,37.05,73532.74,0.0,0.58426,0.00014,28.99862]
[1776349540266,37.05,73532.74,0.0,0.58426,0.00014,28.99862]
[1776349540428,37.05,73554.04,0.0,0.58728,0.00014,28.95838]
[1776349540742,37.05,73554.04,0.0,0.58728,0.00014,28.95838]
[1776349540811,37.05,73554.04,0.0,0.58728,0.00014,28.95838]
[1776349540944,37.05,73554.04,0.0,0.58728,0.00014,28.95838]
[1776349541292,37.05,73554.04,0.0,0.58728,0.00014,28.95838]
[1776349541365,37.05,73569.79,0.0,0.58951,0.00014,28.9276]
[1776349541597,37.05,73565.29,0.0,0.58887,0.00014,28.93645]
[1776349543606,37.04,73559.21,0.0,0.58802,0.00014,28.94825]
[1776349546628,37.04,73549.6,0.0,0.58667,0.00014,28.96671]
[1776349548661,37.04,73548.88,0.0,0.58656,0.00014,28.96807]
[1776349548882,37.04,73548.88,0.0,0.58656,0.00014,28.96807]
[1776349550901,37.04,73551.87,0.0,0.58699,0.00014,28.96229]
[1776349551701,37.04,73551.38,0.0,0.58693,0.00014,28.96318]
[1776349551798,37.04,73560.94,0.0,0.58828,0.00014,28.94465]
[1776349553230,37.04,73568.12,0.0,0.58929,0.00014,28.93052]
[1776349553530,37.04,73568.12,0.0,0.58929,0.00014,28.93052]
[1776349554412,37.04,73568.12,0.0,0.58929,0.00014,28.93052]
[1776349554420,37.04,73568.12,0.0,0.58929,0.00014,28.93052]
[1776349553683,37.04,73575.79,0.0,0.59038,0.00014,28.91521]
[1776349554607,37.04,73575.79,0.0,0.59038,0.00014,28.91521]
[1776349554735,37.04,73575.79,0.0,0.59038,0.00014,28.91521]
[1776349554815,37.04,73575.79,0.0,0.59038,0.00014,28.91521]
[1776349555173,37.04,73575.79,0.0,0.59038,0.00014,28.91521]
[1776349556359,37.03,73572.65,0.0,0.58994,0.00014,28.92146]
[1776349557711,37.03,73581.3,0.0,0.59116,0.00014,28.90398]
[1776349562379,37.03,73581.53,0.0,0.5912,0.00014,28.90344]
[1776349562558,37.03,73584.3,0.0,0.59159,0.00014,28.89779]
[1776349562834,37.03,73584.3,0.0,0.59159,0.00014,28.89779]
[1776349563042,37.03,73590.76,0.0,0.5925,0.00014,28.88453]
[1776349565463,37.03,73592.0,0.0,0.59268,0.00014,28.88195]
[1776349567106,37.03,73591.87,0.0,0.59266,0.00014,28.8822]
[1776349570471,37.03,73587.7,0.0,0.59208,0.00014,28.89074]
[1776349570479,37.03,73588.42,0.0,0.59218,0.00014,28.88925]
[1776349570806,37.02,73594.34,0.0,0.59301,0.00014,28.87702]
[1776349572402,37.02,73599.67,0.0,0.59377,0.00014,28.8659]
[1776349572799,37.02,73599.67,0.0,0.59377,0.00014,28.8659]
[1776349572903,37.02,73599.67,0.0,0.59377,0.00014,28.8659]
[1776349573024,37.02,73599.67,0.0,0.59377,0.00014,28.8659]
[1776349573219,37.02,73599.67,0.0,0.59377,0.00014,28.8659]
[1776349573227,37.02,73599.67,0.0,0.59377,0.00014,28.8659]
[1776349573298,37.02,73600.49,0.0,0.59388,0.00014,28.86418]
[1776349573832,37.02,73560.29,0.0,0.58821,0.00014,28.9455]
[1776349575134,37.02,73560.29,0.0,0.58821,0.00014,28.9455]
[1776349575228,37.02,73560.29,0.0,0.58821,0.00014,28.9455]
[1776349575266,37.02,73550.65,0.0,0.58685,0.00014,28.96409]
[1776349576462,37.02,73550.65,0.0,0.58685,0.00014,28.96409]
[1776349575847,37.02,73536.69,0.0,0.58487,0.00014,28.99049]
[1776349577082,37.02,73534.42,0.0,0.58455,0.00014,28.99473]
[1776349580320,37.03,73530.91,0.0,0.58405,0.00014,29.00123]
[1776349580411,37.03,73525.64,0.0,0.58331,0.00014,29.01089]
[1776349581200,37.03,73525.64,0.0,0.58331,0.00014,29.01089]
[1776349581464,37.03,73521.78,0.0,0.58276,0.00014,29.01791]
[1776349582400,37.03,73527.15,0.0,0.58352,0.00014,29.00813]
[1776349582896,37.02,73538.77,0.0,0.58517,0.00014,28.98661]
[1776349585258,37.02,73542.75,0.0,0.58573,0.00014,28.97912]
[1776349585312,37.02,73542.75,0.0,0.58573,0.00014,28.97912]
[1776349585360,37.02,73547.86,0.0,0.58646,0.00014,28.96943]
[1776349586394,37.02,73547.86,0.0,0.58646,0.00014,28.96943]
[1776349585917,37.02,73559.71,0.0,0.58813,0.00014,28.94659]
[1776349586513,37.02,73559.71,0.0,0.58813,0.00014,28.94659]
[1776349586537,37.02,73559.71,0.0,0.58813,0.00014,28.94659]
[1776349587445,37.02,73559.71,0.0,0.58813,0.00014,28.94659]
[1776349587302,37.02,73579.06,0.0,0.59086,0.00014,28.90822]
[1776349587931,37.02,73590.89,0.0,0.59253,0.00014,28.88406]
[1776349589172,37.02,73590.89,0.0,0.59253,0.00014,28.88406]
[1776349591086,37.02,73585.36,0.0,0.59176,0.00014,28.89537]
[1776349592541,37.02,73587.61,0.0,0.59208,0.00014,28.88792]
[1776349592969,37.02,73586.04,0.0,0.59186,0.00014,28.89112]
[1776349594092,37.02,73586.04,0.0,0.59186,0.00014,28.89112]
[1776349594125,37.02,73586.04,0.0,0.59186,0.00014,28.89112]
[1776349594168,37.02,73574.25,0.0,0.5902,0.00014,28.91496]
[1776349594851,37.02,73574.25,0.0,0.5902,0.00014,28.91496]
[1776349594933,37.02,73574.25,0.0,0.5902,0.00014,28.91496]
[1776349594984,37.02,73565.33,0.0,0.58894,0.00014,28.93262]
[1776349596313,37.02,73565.33,0.0,0.58894,0.00014,28.93262]
[1776349596356,37.02,73552.04,0.0,0.58706,0.00014,28.95848]
[1776349596641,37.02,73552.04,0.0,0.58706,0.00014,28.95848]
[1776349596998,37.02,73555.41,0.0,0.58754,0.00014,28.95198]
[1776349598047,37.02,73555.41,0.0,0.58754,0.00014,28.95198]
[1776349599790,37.02,73558.83,0.0,0.58802,0.00014,28.94534]
[1776349602994,37.02,73560.03,0.0,0.5882,0.00014,28.94295]
[1776349604050,37.02,73544.42,0.0,0.58599,0.00014,28.97293]
[1776349605057,37.02,73542.47,0.0,0.58571,0.00014,28.97661]
[1776349606324,37.02,73542.47,0.0,0.58571,0.00014,28.97661]
[1776349606378,37.02,73542.47,0.0,0.58571,0.00014,28.97661]
[1776349607202,37.02,73539.73,0.0,0.58533,0.00014,28.98179]
[1776349607320,37.02,73539.73,0.0,0.58533,0.00014,28.98179]
[1776349607374,37.02,73553.0,0.0,0.5872,0.00014,28.95659]
[1776349608516,37.02,73549.73,0.0,0.58674,0.00014,28.96289]
[1776349612482,37.02,73545.97,0.0,0.58621,0.00014,28.97005]
[1776349613909,37.02,73539.54,0.0,0.58529,0.00014,28.98221]
[1776349614108,37.02,73539.54,0.0,0.58529,0.00014,28.98221]
[1776349614311,37.02,73539.54,0.0,0.58529,0.00014,28.98221]
[1776349614407,37.02,73547.17,0.0,0.58637,0.00014,28.96782]
[1776349614935,37.02,73547.17,0.0,0.58637,0.00014,28.96782]
[1776349615128,37.02,73555.22,0.0,0.58751,0.00014,28.95237]
[1776349615836,37.02,73555.22,0.0,0.58751,0.00014,28.95237]
[1776349616141,37.02,73555.22,0.0,0.58751,0.00014,28.95237]
[1776349616160,37.02,73555.22,0.0,0.58751,0.00014,28.95237]
[1776349617114,37.02,73555.55,0.0,0.58756,0.00014,28.95171]
[1776349617142,37.02,73568.69,0.0,0.58942,0.00014,28.92599]
[1776349617874,37.02,73568.69,0.0,0.58942,0.00014,28.92599]
[1776349618149,37.02,73573.8,0.0,0.59014,0.00014,28.91583]
[1776349618907,37.02,73573.8,0.0,0.59014,0.00014,28.91583]
[1776349620143,37.02,73571.48,0.0,0.58981,0.00014,28.92047]
[1776349620606,37.02,73570.19,0.0,0.58963,0.00014,28.92305]
[1776349621179,37.02,73576.95,0.0,0.59058,0.00014,28.90955]
[1776349622194,37.02,73584.01,0.0,0.59158,0.00014,28.89523]
[1776349623473,37.02,73584.01,0.0,0.59158,0.00014,28.89523]
[1776349623816,37.02,73586.08,0.0,0.59187,0.00014,28.89099]
[1776349626223,37.02,73591.64,0.0,0.59266,0.00014,28.87951]
[1776349626637,37.02,73591.64,0.0,0.59266,0.00014,28.87951]
[1776349629436,37.02,73594.04,0.0,0.593,0.00014,28.87453]
[1776349635287,37.02,73593.71,0.0,0.59295,0.00014,28.87515]
[1776349638455,37.01,73592.1,0.0,0.59273,0.00014,28.87846]
[1776349638550,37.01,73591.82,0.0,0.59269,0.00014,28.87903]
[1776349639332,37.01,73578.5,0.0,0.59081,0.00014,28.90622]
[1776349640338,37.01,73572.5,0.0,0.58997,0.00014,28.91824]
[1776349640691,37.01,73572.5,0.0,0.58997,0.00014,28.91824]
[1776349641346,37.01,73580.63,0.0,0.59111,0.00014,28.90186]
[1776349642440,37.01,73580.63,0.0,0.59111,0.00014,28.90186]
[1776349642500,37.01,73585.49,0.0,0.5918,0.00014,28.89195]
[1776349642889,37.01,73585.49,0.0,0.5918,0.00014,28.89195]
[1776349643048,37.01,73585.49,0.0,0.5918,0.00014,28.89195]
[1776349643381,37.01,73585.49,0.0,0.5918,0.00014,28.89195]
[1776349643416,37.01,73585.44,0.0,0.5918,0.00014,28.89204]
[1776349645374,37.01,73596.03,0.0,0.59329,0.00014,28.87017]
[1776349647478,37.01,73600.4,0.0,0.59391,0.00014,28.86103]
[1776349647605,37.01,73600.83,0.0,0.59397,0.00014,28.86012]
[1776349650069,37.01,73604.73,0.0,0.59452,0.00014,28.85191]
[1776349651412,37.01,73604.77,0.0,0.59452,0.00014,28.85182]
[1776349652547,37.01,73602.7,0.0,0.59424,0.00014,28.85338]
[1776349652424,37.01,73595.86,0.0,0.59327,0.00014,28.8677]
[1776349654438,37.01,73602.3,0.0,0.59418,0.00014,28.85421]
[1776349659473,37.01,73602.52,0.0,0.59421,0.00014,28.85375]
[1776349663501,37.01,73607.82,0.0,0.59496,0.00014,28.84255]
[1776349665514,37.01,73600.24,0.0,0.59389,0.00014,28.85856]
[1776349666522,37.01,73606.13,0.0,0.59472,0.00014,28.84614]
[1776349671557,37.01,73612.74,0.0,0.59565,0.00014,28.83208]
[1776349676592,37.01,73606.57,0.0,0.59478,0.00014,28.8453]
[1776349679614,37.01,73607.61,0.0,0.59492,0.00014,28.84311]
[1776349681453,37.01,73607.61,0.0,0.59492,0.00014,28.84311]
[1776349681459,37.01,73608.02,0.0,0.59498,0.00014,28.84224]
[1776349681627,37.01,73618.8,0.0,0.5965,0.00014,28.81912]
[1776349683765,37.01,73621.85,0.0,0.59692,0.00014,28.81251]
[1776349683808,37.01,73621.85,0.0,0.59692,0.00014,28.81251]
[1776349684120,37.01,73621.85,0.0,0.59692,0.00014,28.81251]
[1776349684128,37.01,73622.62,0.0,0.59703,0.00014,28.81086]
[1776349685339,37.01,73622.62,0.0,0.59703,0.00014,28.81086]
[1776349685451,37.01,73627.61,0.0,0.59773,0.00014,28.79992]
[1776349685670,37.01,73636.41,0.0,0.59897,0.00014,28.78045]
[1776349686951,37.01,73636.74,0.0,0.59902,0.00014,28.77968]
[1776349688764,37.01,73641.13,0.0,0.59963,0.00014,28.76986]
[1776349688838,37.01,73641.13,0.0,0.59963,0.00014,28.76986]
[1776349689424,37.01,73641.13,0.0,0.59963,0.00014,28.76986]
[1776349689525,37.01,73641.68,0.0,0.59971,0.00014,28.76861]
[1776349690700,37.01,73648.39,0.0,0.60065,0.00014,28.75345]
[1776349693431,37.01,73652.44,0.0,0.60122,0.00014,28.74417]
[1776349693722,37.01,73660.68,0.0,0.60238,0.00014,28.72512]
[1776349697024,37.01,73666.56,0.0,0.60321,0.00014,28.7113]
[1776349697753,37.01,73673.3,0.0,0.60415,0.00014,28.69548]
[1776349701396,37.0,73677.64,0.0,0.60476,0.00014,28.68515]
[1776349701503,37.0,73677.64,0.0,0.60476,0.00014,28.68515]
[1776349701540,37.0,73688.53,0.0,0.60628,0.00014,28.65904]
[1776349701918,37.0,73688.53,0.0,0.60628,0.00014,28.65904]
[1776349701988,37.0,73697.26,0.0,0.6075,0.00014,28.63782]
[1776349703185,37.0,73697.26,0.0,0.6075,0.00014,28.63782]
[1776349703304,37.0,73702.62,0.0,0.60825,0.00014,28.62462]
[1776349703699,37.0,73702.62,0.0,0.60825,0.00014,28.62462]
[1776349704620,37.0,73702.62,0.0,0.60825,0.00014,28.62462]
[1776349703792,37.0,73715.13,0.0,0.60999,0.00014,28.59351]
[1776349704758,37.0,73715.13,0.0,0.60999,0.00014,28.59351]
[1776349705197,37.0,73715.13,0.0,0.60999,0.00014,28.59351]
[1776349705254,37.0,73718.89,0.0,0.61052,0.00014,28.58399]
[1776349710351,37.0,73720.02,0.0,0.61068,0.00014,28.58103]
[1776349715905,37.0,73725.73,0.0,0.61149,0.00014,28.5636]
[1776349720940,36.99,73729.22,0.0,0.61199,0.00014,28.55436]
[1776349722187,36.99,73729.22,0.0,0.61199,0.00014,28.55436]
[1776349722394,36.99,73729.22,0.0,0.61199,0.00014,28.55436]
[1776349722454,36.99,73737.14,0.0,0.61309,0.00014,28.5339]
[1776349722861,36.99,73737.14,0.0,0.61309,0.00014,28.5339]
[1776349722924,36.99,73737.14,0.0,0.61309,0.00014,28.5339]
[1776349723183,36.99,73737.14,0.0,0.61309,0.00014,28.5339]
[1776349723304,36.99,73737.14,0.0,0.61309,0.00014,28.5339]
[1776349723579,36.99,73748.04,0.0,0.61461,0.00014,28.50542]
[1776349725517,36.99,73749.17,0.0,0.61477,0.00014,28.5024]
[1776349725606,36.99,73750.45,0.0,0.61495,0.00014,28.49898]
[1776349725980,36.99,73757.98,0.0,0.61599,0.00014,28.479]
[1776349726818,36.99,73757.98,0.0,0.61599,0.00014,28.479]
[1776349727002,36.99,73757.98,0.0,0.61599,0.00014,28.479]
[1776349727153,36.99,73757.98,0.0,0.61599,0.00014,28.479]
[1776349727598,36.99,73757.98,0.0,0.61599,0.00014,28.479]
[1776349727646,36.99,73759.4,0.0,0.61619,0.00014,28.47518]
[1776349728708,36.98,73760.3,0.0,0.61632,0.00014,28.47275]
[1776349729001,36.98,73762.62,0.0,0.61664,0.00014,28.46651]
[1776349730009,36.98,73768.5,0.0,0.61746,0.00014,28.45069]
[1776349735045,36.98,73767.9,0.0,0.61738,0.00014,28.45219]
[1776349740080,36.98,73767.92,0.0,0.61739,0.00014,28.45202]
[1776349744108,36.98,73772.99,0.0,0.61809,0.00014,28.43821]
[1776349747129,36.98,73764.7,0.0,0.61695,0.00014,28.46051]
[1776349749050,36.98,73764.61,0.0,0.61694,0.00014,28.46072]
[1776349749142,36.98,73765.01,0.0,0.61699,0.00014,28.45961]
[1776349751157,36.97,73753.29,0.0,0.61537,0.00014,28.49077]
[1776349753171,36.97,73745.28,0.0,0.61427,0.00014,28.51174]
[1776349758208,36.97,73744.31,0.0,0.61415,0.00014,28.51394]
[1776349763244,36.96,73750.18,0.0,0.61498,0.00014,28.49819]
[1776349767712,36.96,73751.03,0.0,0.61511,0.00014,28.49573]
[1776349768279,36.96,73762.63,0.0,0.61672,0.00014,28.46481]
[1776349770297,36.95,73767.24,0.0,0.61736,0.00014,28.45234]
[1776349773318,36.95,73772.37,0.0,0.61808,0.00014,28.43552]
[1776349776751,36.95,73774.25,0.0,0.61835,0.00014,28.43035]
[1776349776804,36.95,73774.25,0.0,0.61835,0.00014,28.43035]
[1776349777109,36.95,73774.25,0.0,0.61835,0.00014,28.43035]
[1776349777189,36.95,73774.25,0.0,0.61835,0.00014,28.43035]
[1776349777812,36.95,73774.42,0.0,0.61837,0.00014,28.42987]
[1776349778354,36.95,73774.51,0.0,0.61838,0.00014,28.42962]
[1776349779781,36.95,73774.42,0.0,0.61837,0.00014,28.42985]
[1776349781775,36.95,73779.35,0.0,0.61905,0.00014,28.41637]
[1776349784211,36.95,73784.14,0.0,0.61972,0.00014,28.40321]
[1776349785490,36.95,73790.64,0.0,0.62061,0.00014,28.38525]
[1776349786410,36.95,73799.82,0.0,0.62188,0.00014,28.35954]
[1776349786913,36.95,73799.82,0.0,0.62188,0.00014,28.35954]
[1776349792452,36.95,73803.02,0.0,0.62233,0.00014,28.35047]
[1776349795473,36.95,73797.44,0.0,0.62155,0.00014,28.36621]
[1776349795825,36.95,73797.44,0.0,0.62155,0.00014,28.36621]
[1776349800509,36.95,73787.97,0.0,0.62024,0.00014,28.39271]
[1776349801318,36.95,73787.97,0.0,0.62024,0.00014,28.39271]
[1776349802533,36.95,73777.95,0.0,0.61886,0.00014,28.4203]
[1776349803057,36.95,73777.95,0.0,0.61886,0.00014,28.4203]
[1776349803808,36.95,73782.37,0.0,0.61947,0.00014,28.40818]
[1776349804116,36.95,73782.37,0.0,0.61947,0.00014,28.40818]
[1776349804169,36.95,73782.37,0.0,0.61947,0.00014,28.40818]
[1776349809580,36.95,73777.5,0.0,0.61879,0.00014,28.42154]
[1776349811188,36.95,73775.21,0.0,0.61848,0.00014,28.42779]
[1776349811594,36.95,73784.73,0.0,0.61979,0.00014,28.40169]
[1776349812601,36.95,73792.04,0.0,0.6208,0.00014,28.38146]
[1776349814615,36.95,73786.91,0.0,0.62009,0.00014,28.39574]
[1776349818264,36.95,73786.68,0.0,0.62006,0.00014,28.39642]
[1776349820658,36.96,73778.68,0.0,0.61895,0.00014,28.41847]
[1776349823582,36.96,73777.9,0.0,0.61884,0.00014,28.4206]
[1776349826700,36.96,73786.04,0.0,0.61997,0.00014,28.39827]
[1776349827708,36.96,73798.49,0.0,0.62168,0.00014,28.36364]
[1776349828212,36.96,73798.49,0.0,0.62168,0.00014,28.36364]
[1776349828715,36.96,73802.91,0.0,0.62229,0.00014,28.35122]
[1776349833750,36.96,73806.77,0.0,0.62283,0.00014,28.33746]
[1776349835764,36.96,73814.42,0.0,0.62389,0.00014,28.31562]
[1776349837778,36.96,73819.65,0.0,0.62461,0.00014,28.30059]
[1776349842738,36.95,73819.33,0.0,0.62457,0.00014,28.30148]
[1776349843324,36.95,73823.52,0.0,0.62515,0.00014,28.28939]
[1776349843822,36.95,73830.06,0.0,0.62604,0.00014,28.27042]
[1776349845121,36.95,73830.06,0.0,0.62604,0.00014,28.27042]
[1776349845256,36.95,73833.43,0.0,0.62651,0.00014,28.26051]
[1776349846846,36.95,73827.17,0.0,0.62565,0.00014,28.27869]
[1776349848357,36.95,73827.17,0.0,0.62565,0.00014,28.27869]
[1776349848399,36.95,73827.43,0.0,0.62569,0.00014,28.27781]
[1776349848859,36.95,73833.73,0.0,0.62656,0.00014,28.25945]
[1776349853768,36.95,73836.61,0.0,0.62697,0.00014,28.25072]
[1776349853972,36.95,73835.33,0.0,0.62679,0.00014,28.25447]
[1776349854536,36.94,73840.71,0.0,0.62754,0.00014,28.23852]
[1776349854907,36.94,73846.45,0.0,0.62832,0.00014,28.22153]
[1776349856207,36.94,73846.45,0.0,0.62832,0.00014,28.22153]
[1776349856278,36.94,73865.26,0.0,0.6309,0.00014,28.16503]
[1776349857518,36.94,73865.26,0.0,0.6309,0.00014,28.16503]
[1776349857611,36.94,73865.26,0.0,0.6309,0.00014,28.16503]
[1776349857713,36.94,73878.45,0.0,0.63271,0.00014,28.12469]
[1776349858004,36.94,73878.45,0.0,0.63271,0.00014,28.12469]
[1776349858050,36.94,73878.45,0.0,0.63271,0.00014,28.12469]
[1776349858357,36.94,73878.45,0.0,0.63271,0.00014,28.12469]
[1776349858537,36.94,73878.45,0.0,0.63271,0.00014,28.12469]
[1776349858741,36.94,73878.45,0.0,0.63271,0.00014,28.12469]
[1776349858760,36.94,73895.71,0.0,0.63506,0.00014,28.07102]
[1776349859114,36.94,73902.86,0.0,0.63604,0.00014,28.04848]
[1776349859825,36.94,73902.86,0.0,0.63604,0.00014,28.04848]
[1776349860492,36.94,73902.86,0.0,0.63604,0.00014,28.04848]
[1776349860751,36.94,73902.86,0.0,0.63604,0.00014,28.04848]
[1776349861091,36.94,73906.0,0.0,0.63647,0.00014,28.03852]
[1776349861165,36.94,73906.0,0.0,0.63647,0.00014,28.03852]
[1776349861734,36.94,73900.43,0.0,0.63571,0.00014,28.05619]
[1776349862248,36.94,73900.43,0.0,0.63571,0.00014,28.05619]
[1776349862268,36.94,73893.88,0.0,0.63481,0.00014,28.07677]
[1776349863290,36.94,73893.88,0.0,0.63481,0.00014,28.07677]
[1776349863425,36.94,73893.88,0.0,0.63481,0.00014,28.07677]
[1776349863514,36.94,73884.51,0.0,0.63353,0.00014,28.10597]
[1776349868016,36.94,73874.75,0.0,0.6322,0.00014,28.13613]
[1776349872735,36.94,73869.61,0.0,0.63149,0.00014,28.15186]
[1776349877854,36.94,73872.73,0.0,0.63192,0.00014,28.14227]
[1776349878650,36.94,73872.73,0.0,0.63192,0.00014,28.14227]
[1776349878680,36.94,73886.59,0.0,0.63382,0.00014,28.09958]
[1776349879481,36.94,73886.59,0.0,0.63382,0.00014,28.09958]
[1776349879542,36.94,73895.6,0.0,0.63505,0.00014,28.07142]
[1776349879894,36.94,73895.6,0.0,0.63505,0.00014,28.07142]
[1776349880469,36.94,73895.6,0.0,0.63505,0.00014,28.07142]
[1776349880474,36.94,73891.96,0.0,0.63455,0.00014,28.08285]
[1776349882066,36.94,73889.74,0.0,0.63424,0.00014,28.08981]
[1776349882127,36.94,73890.89,0.0,0.6344,0.00014,28.08626]
[1776349883796,36.94,73890.89,0.0,0.6344,0.00014,28.08626]
[1776349884141,36.95,73892.85,0.0,0.63466,0.00014,28.08022]
[1776349886135,36.94,73894.99,0.0,0.63496,0.00014,28.07347]
[1776349886673,36.94,73894.99,0.0,0.63496,0.00014,28.07347]
[1776349887322,36.94,73895.0,0.0,0.63496,0.00014,28.07338]
[1776349887355,36.94,73893.99,0.0,0.63483,0.00014,28.07648]
[1776349889176,36.94,73886.47,0.0,0.6338,0.00014,28.09999]
[1776349890183,36.94,73881.08,0.0,0.63306,0.00014,28.11669]
[1776349891190,36.94,73870.24,0.0,0.63159,0.00014,28.14706]
[1776349893431,36.94,73864.53,0.0,0.63081,0.00014,28.1643]
[1776349895577,36.94,73874.31,0.0,0.63215,0.00014,28.13449]
[1776349896233,36.94,73882.56,0.0,0.63328,0.00014,28.1091]
[1776349898248,36.94,73877.75,0.0,0.63262,0.00014,28.12394]
[1776349903343,36.94,73878.03,0.0,0.63266,0.00014,28.12311]
[1776349904292,36.94,73870.5,0.0,0.63163,0.00014,28.14617]
[1776349906306,36.94,73864.9,0.0,0.63087,0.00014,28.16305]
[1776349910334,36.94,73860.33,0.0,0.63025,0.00014,28.17678]
[1776349911229,36.94,73860.33,0.0,0.63025,0.00014,28.17678]
[1776349911270,36.94,73860.33,0.0,0.63025,0.00014,28.17678]
[1776349911601,36.94,73860.33,0.0,0.63025,0.00014,28.17678]
[1776349911633,36.94,73854.56,0.0,0.62946,0.00014,28.19407]
[1776349912354,36.94,73846.17,0.0,0.62831,0.00014,28.2191]
[1776349913578,36.94,73843.81,0.0,0.62799,0.00014,28.22599]
[1776349914903,36.94,73843.81,0.0,0.62799,0.00014,28.22599]
[1776349915977,36.94,73841.28,0.0,0.62765,0.00014,28.23335]
[1776349916226,36.94,73841.28,0.0,0.62765,0.00014,28.23335]
[1776349916860,36.94,73850.02,0.0,0.62885,0.00014,28.20734]
[1776349918396,36.93,73855.36,0.0,0.62959,0.00014,28.19126]
[1776349919403,36.93,73860.04,0.0,0.63023,0.00014,28.17714]
[1776349921732,36.93,73863.74,0.0,0.63074,0.00014,28.16592]
[1776349921738,36.93,73876.35,0.0,0.63246,0.00014,28.12746]
[1776349922132,36.93,73876.35,0.0,0.63246,0.00014,28.12746]
[1776349922232,36.93,73876.35,0.0,0.63246,0.00014,28.12746]
[1776349922390,36.93,73876.35,0.0,0.63246,0.00014,28.12746]
[1776349922742,36.93,73876.35,0.0,0.63246,0.00014,28.12746]
[1776349922844,36.93,73884.88,0.0,0.63363,0.00014,28.10112]
[1776349924313,36.93,73888.42,0.0,0.63411,0.00014,28.09015]
[1776349924797,36.93,73887.24,0.0,0.63395,0.00014,28.09385]
[1776349925446,36.93,73878.59,0.0,0.63277,0.00014,28.12063]
[1776349926751,36.93,73865.38,0.0,0.63096,0.00014,28.16106]
[1776349927123,36.93,73865.38,0.0,0.63096,0.00014,28.16106]
[1776349927258,36.93,73865.38,0.0,0.63096,0.00014,28.16106]
[1776349927410,36.93,73865.38,0.0,0.63096,0.00014,28.16106]
[1776349927524,36.93,73865.38,0.0,0.63096,0.00014,28.16106]
[1776349927815,36.93,73865.38,0.0,0.63096,0.00014,28.16106]
[1776349927826,36.93,73840.04,0.0,0.62748,0.00014,28.23685]
[1776349928280,36.93,73840.04,0.0,0.62748,0.00014,28.23685]
[1776349928473,36.93,73835.39,0.0,0.62685,0.00014,28.25046]
[1776349933508,36.93,73836.22,0.0,0.62698,0.00014,28.24765]
[1776349937479,36.92,73837.49,0.0,0.62716,0.00014,28.24369]
[1776349937538,36.92,73837.49,0.0,0.62716,0.00014,28.24369]
[1776349937602,36.92,73839.06,0.0,0.62738,0.00014,28.23899]
[1776349939648,36.92,73857.35,0.0,0.6299,0.00014,28.18438]
[1776349940558,36.92,73863.05,0.0,0.63068,0.00014,28.16714]
[1776349942576,36.92,73855.15,0.0,0.6296,0.00014,28.19091]
[1776349947607,36.92,73852.55,0.0,0.62925,0.00014,28.19849]
[1776349949622,36.92,73847.59,0.0,0.62857,0.00014,28.21322]
[1776349953136,36.91,73850.42,0.0,0.62898,0.00014,28.20174]
[1776349953649,36.91,73863.06,0.0,0.63071,0.00014,28.16367]
[1776349954656,36.91,73866.21,0.0,0.63114,0.00014,28.15409]
[1776349959692,36.91,73866.97,0.0,0.63125,0.00014,28.15172]
[1776349961973,36.91,73866.37,0.0,0.63117,0.00014,28.15353]
[1776349962713,36.91,73860.69,0.0,0.63039,0.00014,28.17073]
[1776349963362,36.91,73860.69,0.0,0.63039,0.00014,28.17073]
[1776349963927,36.91,73860.69,0.0,0.63039,0.00014,28.17073]
[1776349963968,36.91,73848.88,0.0,0.62877,0.00014,28.20616]
[1776349964101,36.91,73848.88,0.0,0.62877,0.00014,28.20616]
[1776349964385,36.91,73848.88,0.0,0.62877,0.00014,28.20616]
[1776349964650,36.91,73848.88,0.0,0.62877,0.00014,28.20616]
[1776349964826,36.91,73848.88,0.0,0.62877,0.00014,28.20616]
[1776349964937,36.91,73844.31,0.0,0.62815,0.00014,28.21971]
[1776349965192,36.91,73844.31,0.0,0.62815,0.00014,28.21971]
[1776349966197,36.91,73846.02,0.0,0.62839,0.00014,28.21458]
[1776349966410,36.91,73846.02,0.0,0.62839,0.00014,28.21458]
[1776349967761,36.91,73854.88,0.0,0.6296,0.00014,28.188]
[1776349969775,36.91,73860.32,0.0,0.63035,0.00014,28.17154]
[1776349974810,36.91,73858.74,0.0,0.63014,0.00014,28.17617]
[1776349975818,36.91,73849.25,0.0,0.62884,0.00014,28.20462]
[1776349976966,36.91,73849.25,0.0,0.62884,0.00014,28.20462]
[1776349977468,36.91,73848.07,0.0,0.62868,0.00014,28.20809]
[1776349980854,36.9,73853.31,0.0,0.62941,0.00014,28.19221]
[1776349985889,36.9,73853.87,0.0,0.6295,0.00014,28.19032]
[1776349990424,36.9,73854.86,0.0,0.62964,0.00014,28.1872]
[1776349990926,36.9,73859.8,0.0,0.63032,0.00014,28.17228]
[1776349994955,36.9,73871.6,0.0,0.63194,0.00014,28.13629]
[1776349997829,36.9,73873.85,0.0,0.63224,0.00014,28.12939]
[1776349997976,36.9,73878.93,0.0,0.63294,0.00014,28.11376]
[1776349998784,36.9,73878.93,0.0,0.63294,0.00014,28.11376]
[1776349998982,36.9,73880.87,0.0,0.6332,0.00014,28.10778]
[1776350000222,36.9,73880.81,0.0,0.63319,0.00014,28.10799]
[1776350000997,36.9,73883.72,0.0,0.63359,0.00014,28.09899]
[1776350002011,36.9,73888.41,0.0,0.63423,0.00014,28.08443]
[1776350002318,36.9,73888.41,0.0,0.63423,0.00014,28.08443]
[1776350003016,36.9,73884.73,0.0,0.63373,0.00014,28.09592]
[1776350004023,36.9,73878.41,0.0,0.63286,0.00014,28.11551]
[1776350009059,36.9,73881.86,0.0,0.63333,0.00014,28.10491]
[1776350009438,36.9,73881.86,0.0,0.63333,0.00014,28.10491]
[1776350009491,36.9,73881.86,0.0,0.63333,0.00014,28.10491]
[1776350009514,36.9,73881.86,0.0,0.63333,0.00014,28.10491]
[1776350010077,36.9,73889.27,0.0,0.63434,0.00014,28.08191]
[1776350013683,36.9,73890.95,0.0,0.63458,0.00014,28.07389]
[1776350014104,36.9,73888.36,0.0,0.63422,0.00014,28.08202]
[1776350014367,36.9,73888.36,0.0,0.63422,0.00014,28.08202]
[1776350015111,36.9,73889.7,0.0,0.6344,0.00014,28.07788]
[1776350015862,36.9,73889.7,0.0,0.6344,0.00014,28.07788]
[1776350016118,36.9,73888.83,0.0,0.63428,0.00014,28.08062]
[1776350017159,36.9,73888.83,0.0,0.63428,0.00014,28.08062]
[1776350017260,36.9,73889.51,0.0,0.63437,0.00014,28.07853]
[1776350018658,36.9,73889.51,0.0,0.63437,0.00014,28.07853]
[1776350019008,36.9,73889.51,0.0,0.63437,0.00014,28.07853]
[1776350019051,36.9,73889.51,0.0,0.63437,0.00014,28.07853]
[1776350019109,36.9,73890.64,0.0,0.63453,0.00014,28.07504]
[1776350022425,36.9,73890.75,0.0,0.63454,0.00014,28.07478]
[1776350022527,36.91,73890.82,0.0,0.63455,0.00014,28.07464]
[1776350025773,36.91,73893.45,0.0,0.6349,0.00014,28.06643]
[1776350025800,36.91,73894.42,0.0,0.63503,0.00014,28.06343]
[1776350026583,36.91,73894.42,0.0,0.63503,0.00014,28.06343]
[1776350026649,36.91,73906.29,0.0,0.63665,0.00014,28.02594]
[1776350028623,36.9,73911.84,0.0,0.63741,0.00014,28.00822]
[1776350029209,36.9,73917.22,0.0,0.63814,0.00014,27.99099]
[1776350033238,36.9,73911.67,0.0,0.63739,0.00014,28.00874]
[1776350035472,36.9,73907.45,0.0,0.63682,0.00014,28.02217]
[1776350035742,36.9,73907.45,0.0,0.63682,0.00014,28.02217]
[1776350035832,36.9,73907.45,0.0,0.63682,0.00014,28.02217]
[1776350035901,36.9,73906.74,0.0,0.63672,0.00014,28.02436]
[1776350036169,36.9,73906.74,0.0,0.63672,0.00014,28.02436]
[1776350036276,36.9,73906.74,0.0,0.63672,0.00014,28.02436]
[1776350036350,36.9,73903.34,0.0,0.63626,0.00014,28.03515]
[1776350038276,36.9,73911.19,0.0,0.63733,0.00014,28.01012]
[1776350040290,36.9,73915.78,0.0,0.63795,0.00014,27.99541]
[1776350042488,36.9,73917.59,0.0,0.6382,0.00014,27.98959]
[1776350044334,36.9,73917.84,0.0,0.63824,0.00014,27.98877]
[1776350048940,36.9,73919.02,0.0,0.6384,0.00014,27.98496]
[1776350050172,36.9,73926.87,0.0,0.63947,0.00014,27.9594]
[1776350050194,36.9,73926.87,0.0,0.63947,0.00014,27.9594]
[1776350050370,36.9,73935.55,0.0,0.64065,0.00014,27.93112]
[1776350051235,36.9,73935.55,0.0,0.64065,0.00014,27.93112]
[1776350051375,36.9,73937.39,0.0,0.6409,0.00014,27.92502]
[1776350053187,36.9,73933.66,0.0,0.6404,0.00014,27.93715]
[1776350054400,36.9,73932.01,0.0,0.64018,0.00014,27.94246]
[1776350054747,36.9,73938.54,0.0,0.64107,0.00014,27.92093]
[1776350055398,36.9,73945.34,0.0,0.64199,0.00014,27.89854]
[1776350057414,36.89,73947.61,0.0,0.6423,0.00014,27.8909]
[1776350061597,36.89,73951.78,0.0,0.64287,0.00014,27.87691]
[1776350061702,36.89,73951.78,0.0,0.64287,0.00014,27.87691]
[1776350062093,36.89,73951.78,0.0,0.64287,0.00014,27.87691]
[1776350062117,36.89,73951.43,0.0,0.64283,0.00014,27.87798]
[1776350063457,36.89,73956.6,0.0,0.64353,0.00014,27.86069]
[1776350066481,36.89,73961.39,0.0,0.64418,0.00014,27.84453]
[1776350069608,36.89,73961.38,0.0,0.64418,0.00014,27.8445]
[1776350071415,36.89,73957.76,0.0,0.6437,0.00014,27.85657]
[1776350074546,36.89,73963.28,0.0,0.64446,0.00014,27.83499]
[1776350079895,36.88,73967.37,0.0,0.64502,0.00014,27.82107]
[1776350080266,36.88,73968.0,0.0,0.6451,0.00014,27.81892]
[1776350080769,36.88,73968.0,0.0,0.6451,0.00014,27.81892]
[1776350080870,36.88,73976.23,0.0,0.64621,0.00013,27.79099]
[1776350084623,36.88,73971.26,0.0,0.64554,0.00013,27.80789]
[1776350090020,36.88,73967.1,0.0,0.64498,0.00014,27.82196]
[1776350090125,36.88,73967.1,0.0,0.64498,0.00014,27.82196]
[1776350090341,36.88,73965.93,0.0,0.64482,0.00014,27.8259]
[1776350090805,36.88,73965.93,0.0,0.64482,0.00014,27.8259]
[1776350090881,36.88,73946.13,0.0,0.64214,0.00014,27.89205]
[1776350091671,36.88,73941.0,0.0,0.64145,0.00014,27.90898]
[1776350092679,36.88,73935.77,0.0,0.64074,0.00014,27.92602]
[1776350095700,36.88,73926.08,0.0,0.63944,0.00014,27.95736]
[1776350098721,36.88,73922.32,0.0,0.63893,0.00014,27.96957]
[1776350100526,36.88,73921.4,0.0,0.6388,0.00014,27.97254]
[1776350104157,36.88,73915.69,0.0,0.63803,0.00014,27.9908]
[1776350103756,36.88,73922.63,0.0,0.63897,0.00014,27.96842]
[1776350105974,36.88,73926.87,0.0,0.63955,0.00014,27.95468]
[1776350106007,36.88,73922.38,0.0,0.63894,0.00014,27.96924]
[1776350106279,36.88,73922.38,0.0,0.63894,0.00014,27.96924]
[1776350106811,36.88,73906.12,0.0,0.63673,0.00014,28.02137]
[1776350107290,36.88,73906.12,0.0,0.63673,0.00014,28.02137]
[1776350107482,36.88,73906.12,0.0,0.63673,0.00014,28.02137]
[1776350108146,36.88,73897.58,0.0,0.63556,0.00014,28.04837]
[1776350108629,36.88,73897.58,0.0,0.63556,0.00014,28.04837]
[1776350109222,36.88,73897.58,0.0,0.63556,0.00014,28.04837]
[1776350108812,36.88,73893.25,0.0,0.63497,0.00014,28.06194]
[1776350109528,36.88,73893.25,0.0,0.63497,0.00014,28.06194]
[1776350109581,36.88,73893.25,0.0,0.63497,0.00014,28.06194]
[1776350109642,36.88,73893.25,0.0,0.63497,0.00014,28.06194]
[1776350110059,36.88,73893.25,0.0,0.63497,0.00014,28.06194]
[1776350110161,36.88,73894.6,0.0,0.63516,0.00014,28.05765]
[1776350110525,36.88,73894.6,0.0,0.63516,0.00014,28.05765]
[1776350110876,36.88,73894.6,0.0,0.63516,0.00014,28.05765]
[1776350111850,36.88,73892.8,0.0,0.63491,0.00014,28.06334]
[1776350112199,36.88,73892.8,0.0,0.63491,0.00014,28.06334]
[1776350113662,36.88,73891.91,0.0,0.63479,0.00014,28.06621]
[1776350113805,36.88,73891.91,0.0,0.63479,0.00014,28.06621]
[1776350113845,36.88,73887.12,0.0,0.63413,0.00014,28.08122]
[1776350116866,36.88,73879.61,0.0,0.6331,0.00014,28.1046]
[1776350117873,36.88,73884.54,0.0,0.63378,0.00014,28.08924]
[1776350121906,36.88,73878.29,0.0,0.63293,0.00014,28.10851]
[1776350124936,36.88,73871.19,0.0,0.63196,0.00014,28.13036]
[1776350126950,36.88,73877.54,0.0,0.63283,0.00014,28.11084]
[1776350127957,36.88,73882.5,0.0,0.6335,0.00014,28.09551]
[1776350129582,36.88,73883.62,0.0,0.63366,0.00014,28.09205]
[1776350129812,36.88,73883.62,0.0,0.63366,0.00014,28.09205]
[1776350129924,36.88,73883.62,0.0,0.63366,0.00014,28.09205]
[1776350130224,36.88,73898.61,0.0,0.6357,0.00014,28.04515]
[1776350130380,36.88,73898.61,0.0,0.6357,0.00014,28.04515]
[1776350130572,36.88,73898.61,0.0,0.6357,0.00014,28.04515]
[1776350130919,36.88,73898.61,0.0,0.6357,0.00014,28.04515]
[1776350130978,36.88,73898.98,0.0,0.63575,0.00014,28.04394]
[1776350133103,36.88,73902.38,0.0,0.63623,0.00014,28.03024]
[1776350133141,36.88,73902.1,0.0,0.63619,0.00014,28.03108]
[1776350133437,36.88,73902.1,0.0,0.63619,0.00014,28.03108]
[1776350133999,36.88,73890.17,0.0,0.63457,0.00014,28.06859]
[1776350135007,36.88,73885.33,0.0,0.63391,0.00014,28.08362]
[1776350140044,36.87,73887.95,0.0,0.63428,0.00014,28.07507]
[1776350141383,36.87,73888.77,0.0,0.6344,0.00014,28.07244]
[1776350141925,36.87,73888.77,0.0,0.6344,0.00014,28.07244]
[1776350142058,36.87,73896.31,0.0,0.63543,0.00014,28.04872]
[1776350142785,36.87,73896.31,0.0,0.63543,0.00014,28.04872]
[1776350143130,36.87,73896.31,0.0,0.63543,0.00014,28.04872]
[1776350143150,36.87,73896.28,0.0,0.63543,0.00014,28.04876]
[1776350143349,36.87,73896.28,0.0,0.63543,0.00014,28.04876]
[1776350143453,36.87,73896.28,0.0,0.63543,0.00014,28.04876]
[1776350144072,36.87,73896.44,0.0,0.63545,0.00014,28.04821]
[1776350148100,36.87,73900.99,0.0,0.63608,0.00014,28.03363]
[1776350149720,36.86,73901.22,0.0,0.63611,0.00014,28.03286]
[1776350152346,36.86,73906.92,0.0,0.6369,0.00014,28.01465]
[1776350152549,36.86,73906.92,0.0,0.6369,0.00014,28.01465]
[1776350152885,36.86,73906.92,0.0,0.6369,0.00014,28.01465]
[1776350153216,36.86,73906.92,0.0,0.6369,0.00014,28.01465]
[1776350153243,36.86,73901.17,0.0,0.63611,0.00014,28.03288]
[1776350153638,36.86,73901.17,0.0,0.63611,0.00014,28.03288]
[1776350154142,36.86,73895.43,0.0,0.63533,0.00014,28.05096]
[1776350156728,36.86,73895.91,0.0,0.6354,0.00014,28.04934]
[1776350157163,36.86,73894.67,0.0,0.63523,0.00014,28.05318]
[1776350157404,36.86,73894.67,0.0,0.63523,0.00014,28.05318]
[1776350158169,36.86,73895.55,0.0,0.63536,0.00014,28.05035]
[1776350160658,36.86,73895.28,0.0,0.63532,0.00014,28.05109]
[1776350160904,36.86,73895.28,0.0,0.63532,0.00014,28.05109]
[1776350161191,36.86,73901.9,0.0,0.63623,0.00014,28.03012]
[1776350161441,36.86,73901.9,0.0,0.63623,0.00014,28.03012]
[1776350162198,36.86,73901.5,0.0,0.63618,0.00014,28.03134]
[1776350162437,36.86,73901.5,0.0,0.63618,0.00014,28.03134]
[1776350163206,36.86,73901.66,0.0,0.6362,0.00014,28.03079]
[1776350168241,36.85,73903.75,0.0,0.63649,0.00014,28.02395]
[1776350169011,36.85,73903.75,0.0,0.63649,0.00014,28.02395]
[1776350169248,36.85,73900.95,0.0,0.63611,0.00014,28.03279]
[1776350169412,36.85,73900.95,0.0,0.63611,0.00014,28.03279]
[1776350170255,36.85,73902.21,0.0,0.63629,0.00014,28.02876]
[1776350172265,36.85,73902.29,0.0,0.6363,0.00014,28.02846]
[1776350177209,36.85,73905.36,0.0,0.63672,0.00014,28.01853]
[1776350179146,36.85,73903.98,0.0,0.63654,0.00014,28.02289]
[1776350179168,36.85,73902.38,0.0,0.63632,0.00014,28.02789]
[1776350179555,36.85,73902.38,0.0,0.63632,0.00014,28.02789]
[1776350179657,36.85,73900.26,0.0,0.63603,0.00014,28.03461]
[1776350180596,36.85,73900.26,0.0,0.63603,0.00014,28.03461]
[1776350180654,36.85,73900.26,0.0,0.63603,0.00014,28.03461]
[1776350181189,36.85,73900.26,0.0,0.63603,0.00014,28.03461]
[1776350181260,36.85,73899.63,0.0,0.63595,0.00014,28.03651]
[1776350181336,36.85,73899.63,0.0,0.63595,0.00014,28.03651]
[1776350181883,36.85,73899.63,0.0,0.63595,0.00014,28.03651]
[1776350181920,36.85,73918.99,0.0,0.63859,0.00014,27.97464]
[1776350182645,36.85,73918.99,0.0,0.63859,0.00014,27.97464]
[1776350183234,36.85,73926.56,0.0,0.63962,0.00014,27.95001]
[1776350185516,36.85,73927.64,0.0,0.63977,0.00014,27.94639]
[1776350187493,36.84,73932.08,0.0,0.64039,0.00014,27.9317]
[1776350187966,36.84,73932.08,0.0,0.64039,0.00014,27.9317]
[1776350188332,36.84,73940.78,0.0,0.64157,0.00014,27.90294]
[1776350188532,36.84,73940.78,0.0,0.64157,0.00014,27.90294]
[1776350188851,36.84,73940.78,0.0,0.64157,0.00014,27.90294]
[1776350189152,36.84,73949.59,0.0,0.64277,0.00014,27.87369]
[1776350189399,36.84,73956.48,0.0,0.6437,0.00014,27.85068]
[1776350194626,36.84,73956.24,0.0,0.64369,0.00014,27.84841]
[1776350194649,36.84,73955.28,0.0,0.64356,0.00014,27.85163]
[1776350195442,36.84,73947.78,0.0,0.64254,0.00014,27.87661]
[1776350201005,36.84,73944.68,0.0,0.64213,0.00014,27.88666]
[1776350201061,36.83,73940.06,0.0,0.64151,0.00014,27.9018]
[1776350201739,36.83,73934.9,0.0,0.64081,0.00014,27.91878]
[1776350203188,36.83,73940.29,0.0,0.64155,0.00014,27.90089]
[1776350205514,36.83,73934.76,0.0,0.6408,0.00014,27.91895]
[1776350210550,36.83,73931.03,0.0,0.64031,0.00014,27.93076]
[1776350212740,36.83,73930.45,0.0,0.64023,0.00014,27.93257]
[1776350213571,36.82,73912.53,0.0,0.63779,0.00014,27.99056]
[1776350214578,36.82,73915.2,0.0,0.63816,0.00014,27.98197]
[1776350215585,36.82,73923.32,0.0,0.63927,0.00014,27.95571]
[1776350219464,36.82,73927.22,0.0,0.63979,0.00014,27.94307]
[1776350219613,36.82,73932.27,0.0,0.64049,0.00014,27.92648]
[1776350221626,36.82,73944.51,0.0,0.64215,0.00014,27.88597]
[1776350223645,36.82,73932.41,0.0,0.64051,0.00014,27.92575]
[1776350226193,36.82,73930.3,0.0,0.64023,0.00014,27.93259]
[1776350226270,36.82,73936.95,0.0,0.64114,0.00014,27.9106]
[1776350227194,36.82,73936.95,0.0,0.64114,0.00014,27.9106]
[1776350227276,36.82,73945.17,0.0,0.64226,0.00014,27.88336]
[1776350233301,36.82,73945.58,0.0,0.64232,0.00014,27.8818]
[1776350233308,36.81,73940.29,0.0,0.64161,0.00014,27.89922]
[1776350234023,36.81,73940.29,0.0,0.64161,0.00014,27.89922]
[1776350234134,36.81,73940.29,0.0,0.64161,0.00014,27.89922]
[1776350235731,36.81,73945.23,0.0,0.64228,0.00014,27.88272]
[1776350238955,36.81,73946.41,0.0,0.64245,0.00014,27.87869]
[1776350239264,36.81,73946.41,0.0,0.64245,0.00014,27.87869]
[1776350239759,36.81,73950.89,0.0,0.64306,0.00014,27.86366]
[1776350241401,36.81,73952.74,0.0,0.64331,0.00014,27.85742]
[1776350242174,36.81,73952.74,0.0,0.64331,0.00014,27.85742]
[1776350242278,36.81,73954.49,0.0,0.64355,0.00014,27.85148]
[1776350242620,36.81,73954.49,0.0,0.64355,0.00014,27.85148]
[1776350243236,36.81,73954.49,0.0,0.64355,0.00014,27.85148]
[1776350243346,36.81,73969.0,0.0,0.64552,0.00014,27.8025]
[1776350243567,36.81,73969.0,0.0,0.64552,0.00014,27.8025]
[1776350243794,36.81,73969.0,0.0,0.64552,0.00014,27.8025]
[1776350244310,36.81,73969.0,0.0,0.64552,0.00014,27.8025]
[1776350244384,36.81,73961.21,0.0,0.64446,0.00014,27.82887]
[1776350244464,36.81,73961.21,0.0,0.64446,0.00014,27.82887]
[1776350244623,36.81,73961.21,0.0,0.64446,0.00014,27.82887]
[1776350244798,36.81,73953.61,0.0,0.64343,0.00014,27.8544]
[1776350245538,36.81,73953.61,0.0,0.64343,0.00014,27.8544]
[1776350245688,36.81,73953.61,0.0,0.64343,0.00014,27.8544]
[1776350245742,36.81,73953.61,0.0,0.64343,0.00014,27.8544]
[1776350246273,36.81,73957.55,0.0,0.64397,0.00014,27.84114]
[1776350246912,36.81,73957.55,0.0,0.64397,0.00014,27.84114]
[1776350246948,36.81,73957.55,0.0,0.64397,0.00014,27.84114]
[1776350247044,36.81,73957.55,0.0,0.64397,0.00014,27.84114]
[1776350247125,36.81,73960.32,0.0,0.64435,0.00014,27.8318]
[1776350247820,36.81,73966.12,0.0,0.64513,0.00014,27.8122]
[1776350250841,36.81,73972.85,0.0,0.64604,0.00014,27.7893]
[1776350251995,36.81,73972.85,0.0,0.64604,0.00014,27.7893]
[1776350252097,36.81,73975.14,0.0,0.64636,0.00014,27.77858]
[1776350252855,36.81,73979.5,0.0,0.64695,0.00014,27.76365]
[1776350253908,36.81,73979.5,0.0,0.64695,0.00014,27.76365]
[1776350254018,36.81,73979.5,0.0,0.64695,0.00014,27.76365]
[1776350254259,36.81,73979.5,0.0,0.64695,0.00014,27.76365]
[1776350254339,36.81,73979.23,0.0,0.64691,0.00014,27.76463]
[1776350256882,36.81,73972.19,0.0,0.64596,0.00014,27.78878]
[1776350258079,36.81,73972.19,0.0,0.64596,0.00014,27.78878]
[1776350258897,36.81,73967.6,0.0,0.64534,0.00014,27.80442]
[1776350263822,36.81,73964.29,0.0,0.64489,0.00014,27.81563]
[1776350263949,36.81,73964.29,0.0,0.64489,0.00014,27.81563]
[1776350264046,36.81,73959.36,0.0,0.64422,0.00014,27.83226]
[1776350264940,36.81,73952.89,0.0,0.64335,0.00014,27.85395]
[1776350266954,36.81,73944.36,0.0,0.64219,0.00014,27.8823]
[1776350271991,36.8,73944.18,0.0,0.64218,0.00014,27.88263]
[1776350277026,36.8,73944.32,0.0,0.64221,0.00014,27.88189]
[1776350281152,36.8,73941.52,0.0,0.64183,0.00014,27.89101]
[1776350281235,36.8,73944.05,0.0,0.64218,0.00014,27.88256]
[1776350282061,36.8,73953.76,0.0,0.6435,0.00014,27.85013]
[1776350284075,36.8,73954.93,0.0,0.64366,0.00014,27.84615]
[1776350285352,36.8,73954.93,0.0,0.64366,0.00014,27.84615]
[1776350285363,36.8,73953.51,0.0,0.64347,0.00014,27.85088]
[1776350286907,36.8,73952.56,0.0,0.64334,0.00014,27.85403]
[1776350287095,36.8,73952.73,0.0,0.64336,0.00014,27.85343]
[1776350293137,36.8,73955.43,0.0,0.64374,0.00014,27.84422]
[1776350298173,36.79,73954.65,0.0,0.64363,0.00014,27.84673]
[1776350299619,36.79,73955.35,0.0,0.64373,0.00014,27.84436]
[1776350300187,36.79,73958.76,0.0,0.64419,0.00014,27.83288]
[1776350302294,36.79,73959.49,0.0,0.64429,0.00014,27.83041]
[1776350302384,36.79,73959.74,0.0,0.64433,0.00014,27.82956]
[1776350302773,36.79,73959.74,0.0,0.64433,0.00014,27.82956]
[1776350303207,36.79,73958.8,0.0,0.6442,0.00014,27.83271]
[1776350304284,36.79,73958.8,0.0,0.6442,0.00014,27.83271]
[1776350304358,36.79,73958.83,0.0,0.6442,0.00014,27.8326]
[1776350305796,36.79,73956.33,0.0,0.64386,0.00014,27.841]
[1776350306330,36.79,73956.33,0.0,0.64386,0.00014,27.841]
[1776350312713,36.79,73958.42,0.0,0.64416,0.00014,27.83094]
[1776350313278,36.79,73950.02,0.0,0.64302,0.00014,27.85909]
[1776350314286,36.79,73939.72,0.0,0.64163,0.00014,27.89329]
[1776350316826,36.79,73941.1,0.0,0.64182,0.00014,27.88861]
[1776350317307,36.79,73930.51,0.0,0.64038,0.00014,27.92344]
[1776350318314,36.79,73926.04,0.0,0.63977,0.00014,27.93798]
[1776350323349,36.78,73922.74,0.0,0.63934,0.00014,27.94827]
[1776350324355,36.78,73928.63,0.0,0.64015,0.00014,27.92897]
[1776350326370,36.78,73935.68,0.0,0.64111,0.00014,27.90566]
[1776350328388,36.78,73930.33,0.0,0.64039,0.00014,27.92311]
[1776350329396,36.78,73925.9,0.0,0.63979,0.00014,27.93752]
[1776350334432,36.77,73928.9,0.0,0.64021,0.00014,27.9273]
[1776350336446,36.77,73911.05,0.0,0.63778,0.00014,27.98518]
[1776350337452,36.77,73910.57,0.0,0.63771,0.00014,27.98672]
[1776350339611,36.77,73913.27,0.0,0.63808,0.00014,27.97801]
[1776350339908,36.77,73913.27,0.0,0.63808,0.00014,27.97801]
[1776350340474,36.77,73901.56,0.0,0.63648,0.00014,28.01553]
[1776350341481,36.77,73896.56,0.0,0.6358,0.00014,28.03138]
[1776350341519,36.77,73896.56,0.0,0.6358,0.00014,28.03138]
[1776350341954,36.77,73896.56,0.0,0.6358,0.00014,28.03138]
[1776350344101,36.77,73893.25,0.0,0.63535,0.00014,28.04177]
[1776350344502,36.77,73891.65,0.0,0.63513,0.00014,28.04677]
[1776350349537,36.77,73889.61,0.0,0.63486,0.00014,28.05296]
[1776350352425,36.77,73890.21,0.0,0.63495,0.00014,28.05103]
[1776350352474,36.77,73890.21,0.0,0.63495,0.00014,28.05103]
[1776350352453,36.77,73889.43,0.0,0.63484,0.00014,28.0534]
[1776350352850,36.77,73889.43,0.0,0.63484,0.00014,28.0534]
[1776350353402,36.77,73889.43,0.0,0.63484,0.00014,28.0534]
[1776350353455,36.77,73889.43,0.0,0.63484,0.00014,28.0534]
[1776350353825,36.77,73893.47,0.0,0.6354,0.00014,28.04063]
[1776350353871,36.77,73899.74,0.0,0.63626,0.00014,28.02076]
[1776350354823,36.77,73899.74,0.0,0.63626,0.00014,28.02076]
[1776350354903,36.77,73899.74,0.0,0.63626,0.00014,28.02076]
[1776350355172,36.77,73899.74,0.0,0.63626,0.00014,28.02076]
[1776350357048,36.77,73898.63,0.0,0.63611,0.00014,28.02423]
[1776350357432,36.77,73898.63,0.0,0.63611,0.00014,28.02423]
[1776350358259,36.76,73897.44,0.0,0.63595,0.00014,28.02795]
[1776350359229,36.76,73898.69,0.0,0.63612,0.00014,28.02396]
[1776350359299,36.76,73898.69,0.0,0.63612,0.00014,28.02396]
[1776350359400,36.76,73896.22,0.0,0.63578,0.00014,28.03176]
[1776350359560,36.76,73896.22,0.0,0.63578,0.00014,28.03176]
[1776350360105,36.76,73907.16,0.0,0.63728,0.00014,27.9969]
[1776350361621,36.76,73915.02,0.0,0.63835,0.00014,27.97161]
[1776350363635,36.76,73920.38,0.0,0.63908,0.00014,27.95427]
[1776350368670,36.76,73921.42,0.0,0.63924,0.00014,27.95044]
[1776350373768,36.75,73919.67,0.0,0.63903,0.00014,27.95284]
[1776350375388,36.75,73916.33,0.0,0.63858,0.00014,27.96347]
[1776350375394,36.75,73910.46,0.0,0.63778,0.00014,27.98241]
[1776350376302,36.75,73910.46,0.0,0.63778,0.00014,27.98241]
[1776350376392,36.75,73908.02,0.0,0.63744,0.00014,27.99024]
[1776350376648,36.75,73908.02,0.0,0.63744,0.00014,27.99024]
[1776350377002,36.75,73908.02,0.0,0.63744,0.00014,27.99024]
[1776350377655,36.75,73905.75,0.0,0.63713,0.00014,27.9975]
[1776350377733,36.75,73903.58,0.0,0.63684,0.00014,28.00444]
[1776350379744,36.75,73903.65,0.0,0.63685,0.00014,28.0042]
[1776350379748,36.75,73903.8,0.0,0.63687,0.00014,28.0037]
[1776350381224,36.75,73903.8,0.0,0.63687,0.00014,28.0037]
[1776350381530,36.75,73903.8,0.0,0.63687,0.00014,28.0037]
[1776350381326,36.75,73902.35,0.0,0.63667,0.00014,28.00828]
[1776350381895,36.75,73902.35,0.0,0.63667,0.00014,28.00828]
[1776350382382,36.75,73902.35,0.0,0.63667,0.00014,28.00828]
[1776350383776,36.75,73912.95,0.0,0.63812,0.00014,27.97424]
[1776350388814,36.75,73913.82,0.0,0.63824,0.00014,27.97145]
[1776350390624,36.75,73913.89,0.0,0.63825,0.00014,27.97123]
[1776350390678,36.75,73913.89,0.0,0.63825,0.00014,27.97123]
[1776350391255,36.75,73913.89,0.0,0.63825,0.00014,27.97123]
[1776350391310,36.75,73913.89,0.0,0.63825,0.00014,27.97123]
[1776350391411,36.75,73907.96,0.0,0.63744,0.00014,27.99031]
[1776350393052,36.75,73904.54,0.0,0.63697,0.00014,28.00127]
[1776350393154,36.75,73901.96,0.0,0.63662,0.00014,28.00948]
[1776350393587,36.75,73901.96,0.0,0.63662,0.00014,28.00948]
[1776350393849,36.75,73901.92,0.0,0.63662,0.00014,28.00961]
[1776350394646,36.75,73901.92,0.0,0.63662,0.00014,28.00961]
[1776350394993,36.75,73901.92,0.0,0.63662,0.00014,28.00961]
[1776350401071,36.75,73897.69,0.0,0.63604,0.00014,28.0229]
[1776350401074,36.75,73893.71,0.0,0.6355,0.00014,28.03545]
[1776350405899,36.75,73890.9,0.0,0.63512,0.00014,28.04419]
[1776350406411,36.75,73890.9,0.0,0.63512,0.00014,28.04419]
[1776350406491,36.74,73891.15,0.0,0.63516,0.00014,28.04331]
[1776350406950,36.74,73901.86,0.0,0.63663,0.00014,28.00933]
[1776350408964,36.74,73905.05,0.0,0.63706,0.00014,27.99908]
[1776350410973,36.74,73906.36,0.0,0.63724,0.00014,27.99487]
[1776350410978,36.74,73906.26,0.0,0.63723,0.00014,27.99518]
[1776350411985,36.74,73900.3,0.0,0.63642,0.00014,28.01421]
[1776350415853,36.74,73901.77,0.0,0.63662,0.00014,28.00948]
[1776350415906,36.74,73901.77,0.0,0.63662,0.00014,28.00948]
[1776350416016,36.74,73903.94,0.0,0.63692,0.00014,28.00254]
[1776350417339,36.74,73903.94,0.0,0.63692,0.00014,28.00254]
[1776350417349,36.74,73903.94,0.0,0.63692,0.00014,28.00254]
[1776350417450,36.74,73905.53,0.0,0.63713,0.00014,27.99741]
[1776350418030,36.74,73900.89,0.0,0.6365,0.00014,28.01224]
[1776350423065,36.74,73899.8,0.0,0.63636,0.00014,28.01557]
[1776350424421,36.74,73899.8,0.0,0.63636,0.00014,28.01557]
[1776350424534,36.74,73899.8,0.0,0.63636,0.00014,28.01557]
[1776350424493,36.74,73900.08,0.0,0.6364,0.00014,28.01465]
[1776350425089,36.74,73907.64,0.0,0.63743,0.00014,27.99048]
[1776350430114,36.74,73907.98,0.0,0.63748,0.00014,27.98934]
[1776350432481,36.74,73907.76,0.0,0.63746,0.00014,27.98714]
[1776350432577,36.74,73907.76,0.0,0.63746,0.00014,27.98714]
[1776350433135,36.74,73902.61,0.0,0.63676,0.00014,28.00362]
[1776350433943,36.74,73902.61,0.0,0.63676,0.00014,28.00362]
[1776350434142,36.74,73904.86,0.0,0.63706,0.00014,27.9964]
[1776350434764,36.74,73904.86,0.0,0.63706,0.00014,27.9964]
[1776350435149,36.74,73904.9,0.0,0.63707,0.00014,27.99626]
[1776350436858,36.74,73902.49,0.0,0.63674,0.00014,28.00395]
[1776350437163,36.74,73896.52,0.0,0.63592,0.00014,28.02294]
[1776350442199,36.74,73892.67,0.0,0.6354,0.00014,28.03496]
[1776350447234,36.73,73888.26,0.0,0.63481,0.00014,28.04865]
[1776350448648,36.73,73888.53,0.0,0.63485,0.00014,28.04776]
[1776350449248,36.73,73879.06,0.0,0.63355,0.00014,28.07742]
[1776350450256,36.73,73869.39,0.0,0.63222,0.00014,28.10735]
[1776350451356,36.73,73869.39,0.0,0.63222,0.00014,28.10735]
[1776350451422,36.73,73858.01,0.0,0.63065,0.00014,28.14217]
[1776350452270,36.73,73845.87,0.0,0.62898,0.00014,28.17891]
[1776350454693,36.73,73849.15,0.0,0.62944,0.00014,28.16898]
[1776350455457,36.73,73858.21,0.0,0.63068,0.00014,28.14152]
[1776350458314,36.73,73863.87,0.0,0.63146,0.00014,28.12421]
[1776350461592,36.73,73869.06,0.0,0.63218,0.00014,28.10823]
[1776350462342,36.73,73881.61,0.0,0.6339,0.00014,28.06924]
[1776350463348,36.73,73878.99,0.0,0.63354,0.00014,28.07741]
[1776350464396,36.73,73878.99,0.0,0.63354,0.00014,28.07741]
[1776350464499,36.73,73877.93,0.0,0.6334,0.00014,28.08071]
[1776350464776,36.73,73877.93,0.0,0.6334,0.00014,28.08071]
[1776350464901,36.73,73877.93,0.0,0.6334,0.00014,28.08071]
[1776350465358,36.73,73877.93,0.0,0.6334,0.00014,28.08071]
[1776350465596,36.73,73877.93,0.0,0.6334,0.00014,28.08071]
[1776350465610,36.73,73896.22,0.0,0.63591,0.00014,28.0232]
[1776350466382,36.73,73904.23,0.0,0.63701,0.00014,27.99758]
[1776350467668,36.73,73904.23,0.0,0.63701,0.00014,27.99758]
[1776350467383,36.73,73908.99,0.0,0.63766,0.00014,27.9823]
[1776350467883,36.73,73908.99,0.0,0.63766,0.00014,27.9823]
[1776350468390,36.73,73902.15,0.0,0.63672,0.00014,28.00423]
[1776350469385,36.73,73902.15,0.0,0.63672,0.00014,28.00423]
[1776350469397,36.73,73901.8,0.0,0.63668,0.00014,28.00534]
[1776350469784,36.73,73901.8,0.0,0.63668,0.00014,28.00534]
[1776350470289,36.73,73901.8,0.0,0.63668,0.00014,28.00534]
[1776350470691,36.73,73904.64,0.0,0.63707,0.00014,27.99625]
[1776350471411,36.73,73901.99,0.0,0.6367,0.00014,28.00472]
[1776350471963,36.73,73901.99,0.0,0.6367,0.00014,28.00472]
[1776350472418,36.73,73903.6,0.0,0.63692,0.00014,27.99956]
[1776350474976,36.73,73904.23,0.0,0.63701,0.00014,27.99753]
[1776350475439,36.73,73899.73,0.0,0.6364,0.00014,28.0119]
[1776350479428,36.73,73900.99,0.0,0.63657,0.00014,28.00783]
[1776350479511,36.73,73900.99,0.0,0.63657,0.00014,28.00783]
[1776350479599,36.73,73900.86,0.0,0.63655,0.00014,28.00823]
[1776350479902,36.73,73900.86,0.0,0.63655,0.00014,28.00823]
[1776350480091,36.73,73900.86,0.0,0.63655,0.00014,28.00823]
[1776350480300,36.73,73900.86,0.0,0.63655,0.00014,28.00823]
[1776350480439,36.73,73900.86,0.0,0.63655,0.00014,28.00823]
[1776350481482,36.73,73909.6,0.0,0.63775,0.00014,27.9802]
[1776350481803,36.73,73909.6,0.0,0.63775,0.00014,27.9802]
[1776350482301,36.73,73909.6,0.0,0.63775,0.00014,27.9802]
[1776350482355,36.73,73909.6,0.0,0.63775,0.00014,27.9802]
[1776350482653,36.73,73909.6,0.0,0.63775,0.00014,27.9802]
[1776350483081,36.73,73907.31,0.0,0.63744,0.00014,27.98757]
[1776350483519,36.73,73907.31,0.0,0.63744,0.00014,27.98757]
[1776350483620,36.73,73906.6,0.0,0.63734,0.00014,27.98984]
[1776350483780,36.73,73906.6,0.0,0.63734,0.00014,27.98984]
[1776350484321,36.73,73906.6,0.0,0.63734,0.00014,27.98984]
[1776350485261,36.73,73904.46,0.0,0.63705,0.00014,27.9967]
[1776350485510,36.73,73902.27,0.0,0.63675,0.00014,28.0037]
[1776350485862,36.73,73902.27,0.0,0.63675,0.00014,28.0037]
[1776350486286,36.73,73902.27,0.0,0.63675,0.00014,28.0037]
[1776350486382,36.73,73902.27,0.0,0.63675,0.00014,28.0037]
[1776350486517,36.73,73903.3,0.0,0.63689,0.00014,28.0004]
[1776350486768,36.73,73903.3,0.0,0.63689,0.00014,28.0004]
[1776350487524,36.73,73906.69,0.0,0.63735,0.00014,27.98952]
[1776350488941,36.73,73906.46,0.0,0.63732,0.00014,27.99026]
[1776350489015,36.73,73906.46,0.0,0.63732,0.00014,27.99026]
[1776350489479,36.73,73906.46,0.0,0.63732,0.00014,27.99026]
[1776350489863,36.73,73906.25,0.0,0.63729,0.00014,27.99093]
[1776350490212,36.73,73906.25,0.0,0.63729,0.00014,27.99093]
[1776350490322,36.73,73906.25,0.0,0.63729,0.00014,27.99093]
[1776350492747,36.73,73908.14,0.0,0.63756,0.00014,27.98196]
[1776350492821,36.73,73908.14,0.0,0.63756,0.00014,27.98196]
[1776350493191,36.73,73908.14,0.0,0.63756,0.00014,27.98196]
[1776350494156,36.73,73905.61,0.0,0.63722,0.00014,27.99009]
[1776350494575,36.73,73905.03,0.0,0.63714,0.00014,27.99194]
[1776350494931,36.73,73905.03,0.0,0.63714,0.00014,27.99194]
[1776350495582,36.73,73904.18,0.0,0.63702,0.00014,27.99466]
[1776350495799,36.73,73904.18,0.0,0.63702,0.00014,27.99466]
[1776350496588,36.73,73900.16,0.0,0.63647,0.00014,28.0075]
[1776350497530,36.73,73900.16,0.0,0.63647,0.00014,28.0075]
[1776350497600,36.73,73899.59,0.0,0.63639,0.00014,28.0093]
[1776350498868,36.73,73900.29,0.0,0.63649,0.00014,28.00705]
[1776350499610,36.73,73900.35,0.0,0.6365,0.00014,28.00684]
[1776350500049,36.73,73900.35,0.0,0.6365,0.00014,28.00684]
[1776350500617,36.73,73902.01,0.0,0.63673,0.00014,28.00153]
[1776350501053,36.73,73902.01,0.0,0.63673,0.00014,28.00153]
[1776350501624,36.73,73899.56,0.0,0.63639,0.00014,28.00933]
[1776350503054,36.73,73898.39,0.0,0.63623,0.00014,28.01304]
[1776350503355,36.73,73898.39,0.0,0.63623,0.00014,28.01304]
[1776350503470,36.73,73898.39,0.0,0.63623,0.00014,28.01304]
[1776350503639,36.73,73893.79,0.0,0.6356,0.00014,28.02763]
[1776350503984,36.73,73893.79,0.0,0.6356,0.00014,28.02763]
[1776350504645,36.73,73885.57,0.0,0.63447,0.00014,28.05357]
[1776350506132,36.73,73883.92,0.0,0.63425,0.00014,28.05876]
[1776350506180,36.73,73883.92,0.0,0.63425,0.00014,28.05876]
[1776350506659,36.73,73894.69,0.0,0.63572,0.00014,28.02481]
[1776350507666,36.73,73900.69,0.0,0.63655,0.00014,28.0057]
[1776350512701,36.73,73902.86,0.0,0.63685,0.00014,27.9987]
[1776350517736,36.72,73900.09,0.0,0.63647,0.00014,28.00746]
[1776350521274,36.72,73901.74,0.0,0.6367,0.00014,28.00215]
[1776350521372,36.72,73899.11,0.0,0.63634,0.00014,28.0105]
[1776350521764,36.72,73893.31,0.0,0.63554,0.00014,28.02892]
[1776350524891,36.72,73890.5,0.0,0.63516,0.00014,28.03774]
[1776350526678,36.72,73867.34,0.0,0.63198,0.00014,28.10995]
[1776350527234,36.72,73861.49,0.0,0.63117,0.00014,28.12791]
[1776350530199,36.72,73859.08,0.0,0.63084,0.00014,28.13527]
[1776350530376,36.72,73874.93,0.0,0.63303,0.00014,28.08643]
[1776350531075,36.72,73874.93,0.0,0.63303,0.00014,28.08643]
[1776350531152,36.72,73882.03,0.0,0.634,0.00014,28.0643]
[1776350531926,36.72,73887.9,0.0,0.63481,0.00014,28.04585]
[1776350533937,36.72,73890.33,0.0,0.63514,0.00014,28.03814]
[1776350534660,36.72,73890.33,0.0,0.63514,0.00014,28.03814]
[1776350534044,36.72,73890.83,0.0,0.63521,0.00014,28.03653]
[1776350534862,36.72,73888.18,0.0,0.63485,0.00014,28.04487]
[1776350537222,36.72,73892.04,0.0,0.63538,0.00014,28.03265]
[1776350537299,36.72,73893.16,0.0,0.63554,0.00014,28.02903]
[1776350537883,36.72,73885.85,0.0,0.63454,0.00014,28.05209]
[1776350539898,36.72,73880.7,0.0,0.63383,0.00014,28.06812]
[1776350541926,36.72,73883.39,0.0,0.6342,0.00014,28.05964]
[1776350541941,36.72,73884.74,0.0,0.63439,0.00014,28.05536]
[1776350542919,36.72,73892.84,0.0,0.6355,0.00014,28.02977]
[1776350546210,36.71,73893.59,0.0,0.63561,0.00014,28.02733]
[1776350546274,36.71,73893.67,0.0,0.63562,0.00014,28.02701]
[1776350548616,36.71,73890.49,0.0,0.63519,0.00014,28.03707]
[1776350548717,36.71,73890.65,0.0,0.63521,0.00014,28.03649]
[1776350549776,36.71,73891.84,0.0,0.63538,0.00014,28.03273]
[1776350549968,36.71,73891.15,0.0,0.63528,0.00014,28.03487]
[1776350552997,36.71,73891.13,0.0,0.63529,0.00014,28.03196]
[1776350553098,36.71,73892.32,0.0,0.63546,0.00014,28.02816]
[1776350553961,36.71,73892.32,0.0,0.63546,0.00014,28.02816]
[1776350553997,36.71,73891.24,0.0,0.63531,0.00014,28.03154]
[1776350556012,36.71,73886.51,0.0,0.63467,0.00014,28.04638]
[1776350558208,36.71,73886.81,0.0,0.63471,0.00014,28.04539]
[1776350558282,36.71,73888.28,0.0,0.63491,0.00014,28.04067]
[1776350560040,36.71,73893.34,0.0,0.63561,0.00014,28.02464]
[1776350564625,36.71,73891.79,0.0,0.6354,0.00014,28.02945]
[1776350564725,36.71,73892.51,0.0,0.6355,0.00014,28.0271]
[1776350564970,36.71,73892.51,0.0,0.6355,0.00014,28.0271]
[1776350565078,36.71,73902.52,0.0,0.63687,0.00014,27.99523]
[1776350566085,36.7,73913.38,0.0,0.63836,0.00014,27.96024]
[1776350567696,36.7,73913.38,0.0,0.63836,0.00014,27.96024]
[1776350568155,36.7,73911.78,0.0,0.63814,0.00014,27.96541]
[1776350570970,36.71,73908.35,0.0,0.63767,0.00014,27.97649]
[1776350571868,36.71,73908.39,0.0,0.63768,0.00014,27.97636]
[1776350577162,36.71,73910.99,0.0,0.63804,0.00014,27.96798]
[1776350580155,36.71,73910.28,0.0,0.63794,0.00014,27.97028]
[1776350580312,36.71,73910.28,0.0,0.63794,0.00014,27.97028]
[1776350580354,36.71,73909.51,0.0,0.63783,0.00014,27.97276]
[1776350581195,36.71,73903.01,0.0,0.63694,0.00014,27.99365]
[1776350582356,36.71,73903.01,0.0,0.63694,0.00014,27.99365]
[1776350582770,36.71,73903.01,0.0,0.63694,0.00014,27.99365]
[1776350582391,36.7,73901.89,0.0,0.63679,0.00014,27.99721]
[1776350583139,36.7,73901.89,0.0,0.63679,0.00014,27.99721]
[1776350583490,36.7,73901.89,0.0,0.63679,0.00014,27.99721]
[1776350583591,36.7,73908.03,0.0,0.63763,0.00014,27.9775]
[1776350583910,36.7,73908.03,0.0,0.63763,0.00014,27.9775]
[1776350584240,36.7,73908.03,0.0,0.63763,0.00014,27.9775]
[1776350584334,36.7,73908.64,0.0,0.63771,0.00014,27.97553]
[1776350584811,36.7,73908.64,0.0,0.63771,0.00014,27.97553]
[1776350585244,36.7,73898.11,0.0,0.63627,0.00014,28.00926]
[1776350586251,36.71,73892.33,0.0,0.63548,0.00014,28.02764]
[1776350587335,36.71,73892.33,0.0,0.63548,0.00014,28.02764]
[1776350587353,36.71,73892.33,0.0,0.63548,0.00014,28.02764]
[1776350587360,36.7,73894.03,0.0,0.63571,0.00014,28.02222]
[1776350589179,36.7,73895.92,0.0,0.63597,0.00014,28.01618]
[1776350590525,36.7,73898.17,0.0,0.63628,0.00014,28.00899]
[1776350590536,36.7,73899.98,0.0,0.63653,0.00014,28.00319]
[1776350590856,36.7,73899.98,0.0,0.63653,0.00014,28.00319]
[1776350591754,36.7,73908.58,0.0,0.63771,0.00014,27.9756]
[1776350592293,36.7,73916.01,0.0,0.63873,0.00014,27.95146]
[1776350593497,36.7,73923.75,0.0,0.63979,0.00014,27.92614]
[1776350596325,36.7,73919.22,0.0,0.63918,0.00014,27.94069]
[1776350598338,36.7,73925.65,0.0,0.64007,0.00014,27.9195]
[1776350603376,36.69,73923.51,0.0,0.63979,0.00014,27.92611]
[1776350604134,36.69,73923.51,0.0,0.63979,0.00014,27.92611]
[1776350604190,36.69,73923.51,0.0,0.63979,0.00014,27.92611]
[1776350604641,36.69,73923.51,0.0,0.63979,0.00014,27.92611]
[1776350604691,36.69,73937.51,0.0,0.64171,0.00014,27.87989]
[1776350605063,36.69,73937.51,0.0,0.64171,0.00014,27.87989]
[1776350605242,36.69,73937.51,0.0,0.64171,0.00014,27.87989]
[1776350605364,36.69,73937.51,0.0,0.64171,0.00014,27.87989]
[1776350605681,36.69,73937.51,0.0,0.64171,0.00014,27.87989]
[1776350605717,36.69,73949.58,0.0,0.64335,0.00014,27.83955]
[1776350606499,36.69,73949.58,0.0,0.64335,0.00014,27.83955]
[1776350606508,36.69,73958.09,0.0,0.64451,0.00014,27.81083]
[1776350612317,36.69,73957.85,0.0,0.64449,0.00014,27.80873]
[1776350613385,36.69,73954.48,0.0,0.64403,0.00014,27.82013]
[1776350613857,36.69,73952.1,0.0,0.64371,0.00014,27.82814]
[1776350615564,36.69,73954.1,0.0,0.64398,0.00014,27.82139]
[1776350616059,36.69,73955.53,0.0,0.64418,0.00014,27.81656]
[1776350617359,36.69,73955.63,0.0,0.64419,0.00014,27.81622]
[1776350620174,36.69,73963.28,0.0,0.64523,0.00014,27.7903]
[1776350620772,36.69,73963.28,0.0,0.64523,0.00014,27.7903]
[1776350620493,36.69,73965.64,0.0,0.64555,0.00014,27.78228]
[1776350621158,36.69,73965.64,0.0,0.64555,0.00014,27.78228]
[1776350621321,36.69,73965.64,0.0,0.64555,0.00014,27.78228]
[1776350621910,36.69,73968.06,0.0,0.64588,0.00014,27.77404]
[1776350624185,36.69,73968.83,0.0,0.64598,0.00014,27.77147]
[1776350625740,36.69,73971.26,0.0,0.64631,0.00014,27.76319]
[1776350625840,36.69,73976.52,0.0,0.64702,0.00014,27.74515]
[1776350628565,36.69,73981.01,0.0,0.64763,0.00014,27.7295]
[1776350630560,36.69,73984.99,0.0,0.64817,0.00014,27.71564]
[1776350630592,36.69,73984.99,0.0,0.64817,0.00014,27.71564]
[1776350630676,36.69,73984.99,0.0,0.64817,0.00014,27.71564]
[1776350630777,36.69,73991.26,0.0,0.64902,0.00014,27.69374]
[1776350630909,36.69,73991.26,0.0,0.64902,0.00014,27.69374]
[1776350631444,36.69,73991.26,0.0,0.64902,0.00014,27.69374]
[1776350637614,36.69,73992.38,0.0,0.64919,0.00014,27.68953]
[1776350641641,36.68,73986.87,0.0,0.64845,0.00014,27.70859]
[1776350644592,36.68,73989.5,0.0,0.64881,0.00014,27.69931]
[1776350644742,36.68,74000.07,0.0,0.65024,0.00014,27.6622]
[1776350645670,36.68,74006.14,0.0,0.65106,0.00014,27.64073]
[1776350649911,36.68,74008.69,0.0,0.6514,0.00013,27.63166]
[1776350650157,36.68,74008.69,0.0,0.6514,0.00013,27.63166]
[1776350650856,36.68,74008.69,0.0,0.6514,0.00013,27.63166]
[1776350650747,36.68,74043.41,0.0,0.65608,0.00013,27.5065]
[1776350651693,36.68,74043.41,0.0,0.65608,0.00013,27.5065]
[1776350651822,36.68,74043.41,0.0,0.65608,0.00013,27.5065]
[1776350651855,36.68,74049.01,0.0,0.65683,0.00013,27.4859]
[1776350651886,36.68,74049.01,0.0,0.65683,0.00013,27.4859]
[1776350652212,36.68,74049.01,0.0,0.65683,0.00013,27.4859]
[1776350652448,36.68,74049.01,0.0,0.65683,0.00013,27.4859]
[1776350653178,36.68,74052.06,0.0,0.65724,0.00013,27.47464]
[1776350653732,36.68,74050.74,0.0,0.65706,0.00013,27.47947]
[1776350653954,36.68,74050.74,0.0,0.65706,0.00013,27.47947]
[1776350654139,36.68,74050.74,0.0,0.65706,0.00013,27.47947]
[1776350654146,36.68,74050.74,0.0,0.65706,0.00013,27.47947]
[1776350654739,36.68,74045.38,0.0,0.65635,0.00013,27.49913]
[1776350654976,36.68,74045.38,0.0,0.65635,0.00013,27.49913]
[1776350657770,36.68,74039.73,0.0,0.65559,0.00013,27.5197]
[1776350661129,36.68,74037.21,0.0,0.65526,0.00013,27.52863]
[1776350666824,36.67,74037.01,0.0,0.65525,0.00013,27.529]
[1776350670855,36.67,74032.18,0.0,0.65461,0.00013,27.54628]
[1776350671862,36.67,74025.65,0.0,0.65374,0.00013,27.56688]
[1776350673882,36.67,74003.86,0.0,0.6508,0.00014,27.6448]
[1776350674051,36.67,74003.86,0.0,0.6508,0.00014,27.6448]
[1776350674141,36.67,74003.86,0.0,0.6508,0.00014,27.6448]
[1776350674203,36.67,74003.86,0.0,0.6508,0.00014,27.6448]
[1776350674310,36.67,74003.86,0.0,0.6508,0.00014,27.6448]
[1776350674896,36.67,73995.64,0.0,0.64969,0.00014,27.67375]
[1776350675297,36.67,73995.64,0.0,0.64969,0.00014,27.67375]
[1776350675380,36.67,73995.64,0.0,0.64969,0.00014,27.67375]
[1776350675807,36.67,73995.64,0.0,0.64969,0.00014,27.67375]
[1776350675899,36.67,73989.09,0.0,0.6488,0.00014,27.69664]
[1776350675942,36.67,73989.09,0.0,0.6488,0.00014,27.69664]
[1776350675974,36.67,73989.09,0.0,0.6488,0.00014,27.69664]
[1776350676795,36.67,73989.09,0.0,0.6488,0.00014,27.69664]
[1776350676907,36.67,73987.5,0.0,0.64859,0.00014,27.70226]
[1776350677299,36.67,73987.5,0.0,0.64859,0.00014,27.70226]
[1776350677818,36.67,73987.5,0.0,0.64859,0.00014,27.70226]
[1776350677369,36.67,73987.5,0.0,0.64858,0.00014,27.70234]
[1776350677916,36.67,73986.67,0.0,0.64847,0.00014,27.70523]
[1776350681777,36.68,73986.69,0.0,0.64847,0.00014,27.70537]
[1776350682868,36.68,73977.82,0.0,0.64726,0.00014,27.73623]
[1776350683582,36.68,73972.39,0.0,0.64652,0.00014,27.75497]
[1776350684192,36.68,73972.39,0.0,0.64652,0.00014,27.75497]
[1776350684243,36.68,73966.88,0.0,0.64577,0.00014,27.77385]
[1776350685005,36.68,73966.88,0.0,0.64577,0.00014,27.77385]
[1776350685051,36.68,73966.88,0.0,0.64577,0.00014,27.77385]
[1776350685109,36.68,73963.93,0.0,0.64537,0.00014,27.78393]
[1776350686941,36.68,73960.28,0.0,0.64488,0.00014,27.79636]
[1776350686991,36.68,73953.48,0.0,0.64395,0.00014,27.81938]
[1776350689730,36.68,73947.96,0.0,0.6432,0.00014,27.83789]
[1776350690318,36.68,73947.96,0.0,0.6432,0.00014,27.83789]
[1776350690539,36.68,73947.96,0.0,0.6432,0.00014,27.83789]
[1776350690685,36.68,73947.96,0.0,0.6432,0.00014,27.83789]
[1776350690777,36.68,73947.96,0.0,0.6432,0.00014,27.83789]
[1776350690852,36.68,73948.71,0.0,0.6433,0.00014,27.83535]
[1776350691058,36.68,73962.99,0.0,0.64525,0.00014,27.78706]
[1776350692252,36.68,73962.99,0.0,0.64525,0.00014,27.78706]
[1776350692285,36.68,73969.96,0.0,0.64619,0.00014,27.76327]
[1776350695340,36.68,73973.95,0.0,0.64673,0.00014,27.74963]
[1776350695442,36.68,73978.18,0.0,0.64731,0.00014,27.73506]
[1776350696338,36.68,73978.18,0.0,0.64731,0.00014,27.73506]
[1776350696363,36.68,73979.77,0.0,0.64752,0.00014,27.72955]
[1776350698342,36.68,73975.74,0.0,0.64698,0.00014,27.74346]
[1776350698452,36.68,73975.74,0.0,0.64698,0.00014,27.74346]
[1776350698554,36.68,73981.49,0.0,0.64776,0.00014,27.72354]
[1776350699847,36.68,73981.49,0.0,0.64776,0.00014,27.72354]
[1776350699899,36.68,73981.49,0.0,0.64776,0.00014,27.72354]
[1776350699898,36.68,73981.7,0.0,0.64779,0.00014,27.7228]
[1776350702333,36.68,73981.15,0.0,0.64771,0.00014,27.72477]
[1776350702426,36.68,73981.15,0.0,0.64771,0.00014,27.72477]
[1776350702435,36.68,73979.49,0.0,0.64748,0.00014,27.73062]
[1776350704843,36.68,73981.83,0.0,0.6478,0.00014,27.72252]
[1776350704895,36.68,73981.83,0.0,0.6478,0.00014,27.72252]
[1776350704918,36.68,73981.45,0.0,0.64775,0.00014,27.72386]
[1776350706346,36.68,73981.41,0.0,0.64774,0.00014,27.724]
[1776350706398,36.68,73981.41,0.0,0.64774,0.00014,27.724]
[1776350706448,36.68,73982.9,0.0,0.64794,0.00014,27.71881]
[1776350707891,36.68,73982.9,0.0,0.64794,0.00014,27.71881]
[1776350707941,36.68,73982.86,0.0,0.64794,0.00014,27.71894]
[1776350707989,36.68,73982.86,0.0,0.64794,0.00014,27.71894]
[1776350708144,36.68,73974.26,0.0,0.64677,0.00014,27.74865]
[1776350709151,36.68,73967.19,0.0,0.64581,0.00014,27.77294]
[1776350710168,36.68,73961.19,0.0,0.64499,0.00014,27.79341]
[1776350711327,36.68,73961.19,0.0,0.64499,0.00014,27.79341]
[1776350711380,36.68,73956.16,0.0,0.64431,0.00014,27.81048]
[1776350712319,36.68,73956.16,0.0,0.64431,0.00014,27.81048]
[1776350712767,36.68,73956.16,0.0,0.64431,0.00014,27.81048]
[1776350712779,36.68,73956.16,0.0,0.64431,0.00014,27.81048]
[1776350712801,36.68,73954.85,0.0,0.64413,0.00014,27.8149]
[1776350713160,36.68,73954.85,0.0,0.64413,0.00014,27.8149]
[1776350713187,36.68,73959.24,0.0,0.64473,0.00014,27.80004]
[1776350714319,36.68,73959.24,0.0,0.64473,0.00014,27.80004]
[1776350714480,36.68,73959.24,0.0,0.64473,0.00014,27.80004]
[1776350714579,36.68,73965.72,0.0,0.64561,0.00014,27.77803]
[1776350716208,36.68,73973.71,0.0,0.64669,0.00014,27.75069]
[1776350718732,36.68,73976.38,0.0,0.64705,0.00014,27.74155]
[1776350719017,36.68,73974.55,0.0,0.6468,0.00014,27.74796]
[1776350719823,36.68,73974.55,0.0,0.6468,0.00014,27.74796]
[1776350719898,36.68,73968.68,0.0,0.646,0.00014,27.76816]
[1776350720236,36.68,73960.46,0.0,0.64489,0.00014,27.79618]
[1776350721104,36.68,73960.46,0.0,0.64489,0.00014,27.79618]
[1776350721454,36.68,73960.46,0.0,0.64489,0.00014,27.79618]
[1776350721481,36.68,73960.38,0.0,0.64487,0.00014,27.7965]
[1776350722114,36.68,73960.38,0.0,0.64487,0.00014,27.7965]
[1776350722250,36.68,73964.75,0.0,0.64547,0.00014,27.78163]
[1776350723054,36.68,73964.75,0.0,0.64547,0.00014,27.78163]
[1776350723259,36.68,73963.99,0.0,0.64536,0.00014,27.78424]
[1776350724285,36.68,73963.99,0.0,0.64536,0.00014,27.78424]
[1776350724380,36.68,73964.05,0.0,0.64537,0.00014,27.78406]
[1776350725071,36.68,73964.05,0.0,0.64537,0.00014,27.78406]
[1776350725273,36.68,73961.67,0.0,0.64505,0.00014,27.79219]
[1776350728531,36.68,73960.48,0.0,0.64488,0.00014,27.79628]
[1776350728781,36.68,73960.48,0.0,0.64488,0.00014,27.79628]
[1776350728959,36.68,73960.48,0.0,0.64488,0.00014,27.79628]
[1776350728830,36.68,73960.09,0.0,0.64483,0.00014,27.79764]
[1776350729618,36.68,73960.09,0.0,0.64483,0.00014,27.79764]
[1776350729639,36.68,73959.37,0.0,0.64473,0.00014,27.8001]
[1776350730065,36.68,73959.37,0.0,0.64473,0.00014,27.8001]
[1776350730308,36.68,73963.33,0.0,0.64527,0.00014,27.78664]
[1776350731612,36.68,73963.33,0.0,0.64527,0.00014,27.78664]
[1776350731692,36.68,73965.88,0.0,0.64562,0.00014,27.77507]
[1776350732045,36.68,73965.88,0.0,0.64562,0.00014,27.77507]
[1776350732620,36.68,73965.88,0.0,0.64562,0.00014,27.77507]
[1776350733353,36.68,73968.13,0.0,0.64593,0.00014,27.76741]
[1776350733415,36.68,73966.5,0.0,0.64571,0.00014,27.77302]
[1776350734185,36.68,73966.5,0.0,0.64571,0.00014,27.77302]
[1776350734967,36.69,73972.3,0.0,0.64649,0.00014,27.75319]
[1776350735960,36.69,73977.96,0.0,0.64726,0.00014,27.73375]
[1776350736393,36.69,73977.96,0.0,0.64726,0.00014,27.73375]
[1776350736883,36.69,73977.96,0.0,0.64726,0.00014,27.73375]
[1776350736495,36.69,73980.95,0.0,0.64766,0.00014,27.72348]
[1776350737879,36.69,73980.95,0.0,0.64766,0.00014,27.72348]
[1776350739425,36.69,73987.52,0.0,0.64855,0.00014,27.70076]
[1776350740378,36.69,73991.85,0.0,0.64913,0.00014,27.68565]
[1776350741385,36.69,73999.6,0.0,0.65018,0.00014,27.65841]
[1776350742392,36.69,74004.41,0.0,0.65084,0.00014,27.6414]
[1776350744406,36.69,74008.99,0.0,0.65145,0.00013,27.62515]
[1776350745573,36.69,74008.99,0.0,0.65145,0.00013,27.62515]
[1776350745640,36.69,74014.08,0.0,0.65214,0.00013,27.60704]
[1776350746178,36.69,74014.08,0.0,0.65214,0.00013,27.60704]
[1776350746442,36.69,74027.49,0.0,0.65395,0.00013,27.55893]
[1776350747207,36.69,74027.49,0.0,0.65395,0.00013,27.55893]
[1776350747442,36.69,74038.69,0.0,0.65545,0.00013,27.51832]
[1776350748449,36.68,74042.54,0.0,0.65598,0.00013,27.50412]
[1776350749456,36.68,74030.61,0.0,0.65437,0.00013,27.54752]
[1776350750223,36.68,74030.61,0.0,0.65437,0.00013,27.54752]
[1776350750469,36.68,74025.03,0.0,0.65362,0.00013,27.56762]
[1776350751475,36.68,74028.01,0.0,0.65403,0.00013,27.55683]
[1776350754418,36.69,74028.15,0.0,0.65404,0.00013,27.55642]
[1776350754731,36.68,74034.25,0.0,0.65486,0.00013,27.53424]
[1776350756509,36.68,74027.25,0.0,0.65393,0.00013,27.55942]
[1776350758523,36.68,74036.83,0.0,0.65522,0.00013,27.52452]
[1776350759839,36.68,74036.83,0.0,0.65522,0.00013,27.52452]
[1776350760053,36.68,74038.78,0.0,0.65549,0.00013,27.51735]
[1776350760474,36.68,74038.78,0.0,0.65549,0.00013,27.51735]
[1776350764721,36.68,74040.17,0.0,0.65568,0.00013,27.51205]
[1776350765497,36.68,74036.06,0.0,0.65513,0.00013,27.52696]
[1776350765576,36.68,74029.92,0.0,0.65431,0.00013,27.54923]
[1776350769653,36.68,74033.98,0.0,0.65486,0.00013,27.53426]
[1776350770609,36.67,74028.51,0.0,0.65413,0.00013,27.55393]
[1776350772625,36.67,74034.12,0.0,0.65489,0.00013,27.53342]
[1776350774639,36.67,74029.9,0.0,0.65432,0.00013,27.54869]
[1776350775655,36.67,74015.64,0.0,0.6524,0.00013,27.60005]
[1776350776660,36.67,74019.27,0.0,0.65289,0.00013,27.58707]
[1776350781696,36.67,74018.59,0.0,0.65279,0.00013,27.58968]
[1776350783914,36.67,74015.96,0.0,0.65244,0.00013,27.59912]
[1776350783975,36.67,74015.96,0.0,0.65244,0.00013,27.59912]
[1776350784716,36.67,74015.45,0.0,0.65237,0.00013,27.60096]
[1776350787823,36.68,74031.19,0.0,0.65448,0.00013,27.54439]
[1776350788925,36.68,74031.19,0.0,0.65448,0.00013,27.54439]
[1776350788994,36.68,74029.93,0.0,0.65431,0.00013,27.54901]
[1776350794787,36.68,74033.63,0.0,0.65481,0.00013,27.53312]
[1776350796675,36.68,74037.49,0.0,0.65533,0.00013,27.51912]
[1776350796801,36.68,74043.18,0.0,0.65609,0.00013,27.4984]
[1776350799667,36.68,74041.27,0.0,0.65583,0.00013,27.5055]
[1776350799978,36.68,74041.27,0.0,0.65583,0.00013,27.5055]
[1776350803839,36.68,74039.82,0.0,0.65562,0.00013,27.51103]
[1776350803850,36.68,74032.37,0.0,0.65462,0.00013,27.53821]
[1776350807878,36.69,74027.84,0.0,0.654,0.00013,27.5548]
[1776350809892,36.69,74019.71,0.0,0.65291,0.00013,27.58413]
[1776350811906,36.69,74013.41,0.0,0.65205,0.00013,27.60697]
[1776350812916,36.69,74018.9,0.0,0.65278,0.00013,27.5875]
[1776350814929,36.69,74027.76,0.0,0.65397,0.00013,27.55569]
[1776350815936,36.69,74023.1,0.0,0.65334,0.00013,27.57253]
[1776350816942,36.69,74016.69,0.0,0.65248,0.00013,27.59554]
[1776350820971,36.7,74011.24,0.0,0.65172,0.00013,27.61555]
[1776350824999,36.7,74018.47,0.0,0.65268,0.00013,27.59031]
[1776350826006,36.7,74031.96,0.0,0.6545,0.00013,27.54177]
[1776350827013,36.7,74030.26,0.0,0.65427,0.00013,27.54798]
[1776350828026,36.71,74025.39,0.0,0.65361,0.00013,27.56559]
[1776350833065,36.71,74028.99,0.0,0.65409,0.00013,27.55279]
[1776350836087,36.71,74019.99,0.0,0.65287,0.00013,27.58527]
[1776350840595,36.71,74017.87,0.0,0.65258,0.00013,27.5929]
[1776350840757,36.71,74017.87,0.0,0.65258,0.00013,27.5929]
[1776350840952,36.71,73997.57,0.0,0.64984,0.00014,27.66505]
[1776350841613,36.71,73997.57,0.0,0.64984,0.00014,27.66505]
[1776350842019,36.71,73997.57,0.0,0.64984,0.00014,27.66505]
[1776350842069,36.71,73979.72,0.0,0.64742,0.00014,27.72724]
[1776350842413,36.71,73979.72,0.0,0.64742,0.00014,27.72724]
[1776350842723,36.71,73979.72,0.0,0.64742,0.00014,27.72724]
[1776350842820,36.71,73992.59,0.0,0.64916,0.00014,27.68261]
[1776350843200,36.71,73992.59,0.0,0.64916,0.00014,27.68261]
[1776350843215,36.71,73992.59,0.0,0.64916,0.00014,27.68261]
[1776350843254,36.71,74001.49,0.0,0.65036,0.00014,27.65139]
[1776350848174,36.72,73995.21,0.0,0.6495,0.00014,27.67395]
[1776350851177,36.72,73996.61,0.0,0.64968,0.00014,27.66921]
[1776350856235,36.72,74003.03,0.0,0.65054,0.00013,27.6443]
[1776350860249,36.73,74004.13,0.0,0.65068,0.00013,27.64074]
[1776350862884,36.73,74006.9,0.0,0.65104,0.00013,27.63118]
[1776350864293,36.73,74001.85,0.0,0.65035,0.00013,27.64934]
[1776350866307,36.73,73995.83,0.0,0.64953,0.00014,27.67066]
[1776350868604,36.74,73996.11,0.0,0.64956,0.00014,27.66977]
[1776350869133,36.74,73996.11,0.0,0.64956,0.00014,27.66977]
[1776350869300,36.74,73996.47,0.0,0.64961,0.00014,27.66868]
[1776350869626,36.74,73996.47,0.0,0.64961,0.00014,27.66868]
[1776350869669,36.74,73996.47,0.0,0.64961,0.00014,27.66868]
[1776350870003,36.74,73996.47,0.0,0.64961,0.00014,27.66868]
[1776350870007,36.74,73994.95,0.0,0.6494,0.00014,27.67408]
[1776350874901,36.74,73995.91,0.0,0.64952,0.00014,27.67096]
[1776350875753,36.74,73995.95,0.0,0.64952,0.00014,27.67099]
[1776350876926,36.74,73996.02,0.0,0.64953,0.00014,27.67082]
[1776350877384,36.74,74003.75,0.0,0.65057,0.00013,27.64377]
[1776350881831,36.75,74008.67,0.0,0.65121,0.00013,27.62694]
[1776350887176,36.75,74011.39,0.0,0.65156,0.00013,27.61779]
[1776350892816,36.76,74013.29,0.0,0.65179,0.00013,27.6118]
[1776350892843,36.76,74013.29,0.0,0.65179,0.00013,27.6118]
[1776350892888,36.76,74002.4,0.0,0.65032,0.00013,27.65028]
[1776350893339,36.76,74002.4,0.0,0.65032,0.00013,27.65028]
[1776350893504,36.76,73996.09,0.0,0.64947,0.00014,27.67252]
[1776350895517,36.76,73993.5,0.0,0.64911,0.00014,27.68173]
[1776350900552,36.77,73995.84,0.0,0.64942,0.00013,27.67389]
[1776350901438,36.77,73995.84,0.0,0.64942,0.00013,27.67389]
[1776350904197,36.77,73995.32,0.0,0.64934,0.00014,27.67592]
[1776350909616,36.77,73998.29,0.0,0.64972,0.00013,27.66601]
[1776350914651,36.78,74001.08,0.0,0.6501,0.00013,27.65368]
[1776350915623,36.78,74001.08,0.0,0.6501,0.00013,27.65368]
[1776350920694,36.78,74001.94,0.0,0.6502,0.00013,27.65115]
[1776350923715,36.79,74006.71,0.0,0.65083,0.00013,27.63462]
[1776350928750,36.79,74001.03,0.0,0.65005,0.00013,27.65507]
[1776350933785,36.79,73997.24,0.0,0.64953,0.00013,27.66871]
[1776350937813,36.8,74002.55,0.0,0.65023,0.00013,27.65041]
[1776350941841,36.8,74007.11,0.0,0.65083,0.00013,27.63473]
[1776350944862,36.8,74011.58,0.0,0.65142,0.00013,27.61925]
[1776350945869,36.8,74017.03,0.0,0.65215,0.00013,27.60003]
[1776350947883,36.81,74022.49,0.0,0.65288,0.00013,27.58069]
[1776350952724,36.81,74025.79,0.0,0.65333,0.00013,27.56889]
[1776350953087,36.81,74025.79,0.0,0.65333,0.00013,27.56889]
[1776350953928,36.81,74037.61,0.0,0.65491,0.00013,27.5263]
[1776350954935,36.81,74042.19,0.0,0.65553,0.00013,27.50967]
[1776350959486,36.81,74043.37,0.0,0.65569,0.00013,27.50538]
[1776350959833,36.81,74043.37,0.0,0.65569,0.00013,27.50538]
[1776350965007,36.81,74045.86,0.0,0.65602,0.00013,27.49634]
[1776350968192,36.8,74052.66,0.0,0.65693,0.00013,27.47142]
[1776350969033,36.8,74057.04,0.0,0.65752,0.00013,27.45527]
[1776350970766,36.8,74058.02,0.0,0.65765,0.00013,27.45161]
[1776350971055,36.8,74066.94,0.0,0.65886,0.00013,27.41563]
[1776350971471,36.8,74066.94,0.0,0.65886,0.00013,27.41563]
[1776350971655,36.8,74066.94,0.0,0.65886,0.00013,27.41563]
[1776350971739,36.8,74066.94,0.0,0.65886,0.00013,27.41563]
[1776350972058,36.8,74076.95,0.0,0.66019,0.00013,27.37831]
[1776350974075,36.8,74076.73,0.0,0.66016,0.00013,27.37914]
[1776350975492,36.8,74075.82,0.0,0.66004,0.00013,27.38255]
[1776350977095,36.8,74081.53,0.0,0.6608,0.00013,27.36116]
[1776350978880,36.8,74083.28,0.0,0.66103,0.00013,27.3546]
[1776350984144,36.8,74088.58,0.0,0.66173,0.00013,27.33478]
[1776350984702,36.8,74088.58,0.0,0.66173,0.00013,27.33478]
[1776350984997,36.8,74088.58,0.0,0.66173,0.00013,27.33478]
[1776350985151,36.8,74097.4,0.0,0.6629,0.00013,27.3014]
[1776350987165,36.81,74103.89,0.0,0.66376,0.00013,27.27681]
[1776350989178,36.81,74096.03,0.0,0.66271,0.00013,27.30693]
[1776350991193,36.81,74089.27,0.0,0.66181,0.00013,27.33265]
[1776350992200,36.81,74084.11,0.0,0.66112,0.00013,27.35214]
[1776350995224,36.81,74080.85,0.0,0.66069,0.00013,27.36442]
[1776350999249,36.81,74090.45,0.0,0.66196,0.00013,27.32835]
[1776351001263,36.81,74086.21,0.0,0.66139,0.00013,27.34441]
[1776351002270,36.81,74074.78,0.0,0.65987,0.00013,27.38731]
[1776351002631,36.81,74074.78,0.0,0.65987,0.00013,27.38731]
[1776351003277,36.81,74070.58,0.0,0.65931,0.00013,27.40295]
[1776351006037,36.81,74070.17,0.0,0.65926,0.00013,27.40443]
[1776351008429,36.81,74074.14,0.0,0.65979,0.00013,27.3896]
[1776351011334,36.81,74079.07,0.0,0.66045,0.00013,27.37114]
[1776351015362,36.81,74074.32,0.0,0.65982,0.00013,27.38892]
[1776351016532,36.81,74074.32,0.0,0.65982,0.00013,27.38892]
[1776351016576,36.81,74069.88,0.0,0.65922,0.00013,27.40545]
[1776351017384,36.81,74059.24,0.0,0.6578,0.00013,27.44483]
[1776351019390,36.81,74066.43,0.0,0.65877,0.00013,27.41818]
[1776351020397,36.81,74071.06,0.0,0.65939,0.00013,27.40089]
[1776351024331,36.81,74073.28,0.0,0.65968,0.00013,27.39259]
[1776351024425,36.81,74082.73,0.0,0.66094,0.00013,27.3572]
[1776351027244,36.81,74085.13,0.0,0.66126,0.00013,27.34819]
[1776351026439,36.81,74089.38,0.0,0.66182,0.00013,27.33219]
[1776351031477,36.81,74089.26,0.0,0.66182,0.00013,27.32986]
[1776351035504,36.81,74095.14,0.0,0.66259,0.00013,27.30773]
[1776351040544,36.81,74097.19,0.0,0.66286,0.00013,27.30017]
[1776351042460,36.81,74096.47,0.0,0.66276,0.00013,27.30296]
[1776351043565,36.81,74091.8,0.0,0.66214,0.00013,27.32075]
[1776351048601,36.82,74094.85,0.0,0.66254,0.00013,27.30935]
[1776351053636,36.82,74096.54,0.0,0.66276,0.00013,27.30311]
[1776351058671,36.82,74092.61,0.0,0.66223,0.00013,27.31819]
[1776351060594,36.82,74089.22,0.0,0.66178,0.00013,27.33104]
[1776351060660,36.82,74089.22,0.0,0.66178,0.00013,27.33104]
[1776351060921,36.82,74088.37,0.0,0.66166,0.00013,27.33426]
[1776351061598,36.82,74088.37,0.0,0.66166,0.00013,27.33426]
[1776351061698,36.82,74101.85,0.0,0.66345,0.00013,27.28313]
[1776351062465,36.82,74101.85,0.0,0.66345,0.00013,27.28313]
[1776351062705,36.82,74104.69,0.0,0.66383,0.00013,27.27234]
[1776351064784,36.82,74104.91,0.0,0.66386,0.00013,27.27156]
[1776351064802,36.82,74107.52,0.0,0.6642,0.00013,27.26164]
[1776351071375,36.82,74107.72,0.0,0.66421,0.00013,27.26125]
[1776351072352,36.82,74107.81,0.0,0.66422,0.00013,27.26104]
[1776351072115,36.82,74119.24,0.0,0.66573,0.00013,27.21706]
[1776351072785,36.83,74124.97,0.0,0.66649,0.00013,27.19497]
[1776351077832,36.83,74127.61,0.0,0.66682,0.00013,27.18537]
[1776351078839,36.83,74135.28,0.0,0.66782,0.00013,27.15559]
[1776351080853,36.83,74141.96,0.0,0.6687,0.00013,27.12956]
[1776351082867,36.83,74148.55,0.0,0.66956,0.00013,27.10377]
[1776351085389,36.83,74149.47,0.0,0.66968,0.00013,27.10017]
[1776351085398,36.83,74178.81,0.0,0.67353,0.00013,26.98294]
[1776351085517,36.83,74178.81,0.0,0.67353,0.00013,26.98294]
[1776351085749,36.83,74178.81,0.0,0.67353,0.00013,26.98294]
[1776351085756,36.83,74178.81,0.0,0.67353,0.00013,26.98294]
[1776351085839,36.83,74178.81,0.0,0.67353,0.00013,26.98294]
[1776351086236,36.83,74178.81,0.0,0.67353,0.00013,26.98294]
[1776351086270,36.83,74178.81,0.0,0.67353,0.00013,26.98294]
[1776351086296,36.83,74180.45,0.0,0.67375,0.00013,26.97617]
[1776351086669,36.83,74180.45,0.0,0.67375,0.00013,26.97617]
[1776351087025,36.83,74180.45,0.0,0.67375,0.00013,26.97617]
[1776351087130,36.83,74182.7,0.0,0.67404,0.00013,26.96696]
[1776351088624,36.83,74181.32,0.0,0.67386,0.00013,26.97255]
[1776351088916,36.83,74187.99,0.0,0.67474,0.00013,26.94546]
[1776351090932,36.83,74192.02,0.0,0.67526,0.00013,26.92899]
[1776351093952,36.83,74184.07,0.0,0.67424,0.00013,26.95829]
[1776351098987,36.83,74188.14,0.0,0.67478,0.00013,26.94161]
[1776351099993,36.83,74192.62,0.0,0.67536,0.00013,26.92333]
[1776351101458,36.83,74191.48,0.0,0.67522,0.00013,26.92796]
[1776351107044,36.83,74188.97,0.0,0.67489,0.00013,26.93815]
[1776351108578,36.83,74187.96,0.0,0.67476,0.00013,26.94225]
[1776351114097,36.83,74192.73,0.0,0.67538,0.00013,26.92283]
[1776351119132,36.83,74174.34,0.0,0.67297,0.00013,26.99741]
[1776351120646,36.83,74171.56,0.0,0.67261,0.00013,27.0086]
[1776351121184,36.83,74171.56,0.0,0.67261,0.00013,27.0086]
[1776351121262,36.83,74175.06,0.0,0.67307,0.00013,26.99439]
[1776351122161,36.83,74179.63,0.0,0.67367,0.00013,26.9759]
[1776351123186,36.83,74179.63,0.0,0.67367,0.00013,26.9759]
[1776351123208,36.83,74179.63,0.0,0.67367,0.00013,26.9759]
[1776351123386,36.83,74179.63,0.0,0.67367,0.00013,26.9759]
[1776351123426,36.83,74179.92,0.0,0.67371,0.00013,26.97469]
[1776351123875,36.83,74179.92,0.0,0.67371,0.00013,26.97469]
[1776351124183,36.83,74182.71,0.0,0.67408,0.00013,26.96337]
[1776351124625,36.83,74182.71,0.0,0.67408,0.00013,26.96337]
[1776351125031,36.83,74182.71,0.0,0.67408,0.00013,26.96337]
[1776351125194,36.83,74162.03,0.0,0.67137,0.00013,27.04652]
[1776351125853,36.83,74162.03,0.0,0.67137,0.00013,27.04652]
[1776351126221,36.83,74147.98,0.0,0.66952,0.00013,27.10233]
[1776351126830,36.83,74147.98,0.0,0.66952,0.00013,27.10233]
[1776351127440,36.83,74147.98,0.0,0.66952,0.00013,27.10233]
[1776351127213,36.83,74139.73,0.0,0.66843,0.00013,27.13481]
[1776351128220,36.83,74136.67,0.0,0.66803,0.00013,27.14682]
[1776351129246,36.83,74131.14,0.0,0.6673,0.00013,27.16843]
[1776351129581,36.83,74131.14,0.0,0.6673,0.00013,27.16843]
[1776351130459,36.83,74123.87,0.0,0.66634,0.00013,27.1967]
[1776351131248,36.83,74111.33,0.0,0.66468,0.00013,27.24524]
[1776351132299,36.83,74111.33,0.0,0.66468,0.00013,27.24524]
[1776351132339,36.83,74106.94,0.0,0.6641,0.00013,27.26216]
[1776351133445,36.83,74106.94,0.0,0.6641,0.00013,27.26216]
[1776351133269,36.83,74100.13,0.0,0.66319,0.00013,27.28823]
[1776351133489,36.83,74100.13,0.0,0.66319,0.00013,27.28823]
[1776351133497,36.83,74100.13,0.0,0.66319,0.00013,27.28823]
[1776351134280,36.83,74091.31,0.0,0.66202,0.00013,27.32175]
[1776351136288,36.83,74087.91,0.0,0.66157,0.00013,27.33462]
[1776351138144,36.83,74088.81,0.0,0.66168,0.00013,27.33124]
[1776351139310,36.83,74075.48,0.0,0.65991,0.00013,27.38129]
[1776351140316,36.83,74072.24,0.0,0.65948,0.00013,27.39334]
[1776351140603,36.83,74072.24,0.0,0.65948,0.00013,27.39334]
[1776351141323,36.83,74066.09,0.0,0.65866,0.00013,27.41614]
[1776351142727,36.83,74065.94,0.0,0.65864,0.00013,27.41665]
[1776351143337,36.83,74057.0,0.0,0.65745,0.00013,27.44957]
[1776351144660,36.83,74057.0,0.0,0.65745,0.00013,27.44957]
[1776351146002,36.83,74055.48,0.0,0.65725,0.00013,27.45501]
[1776351146053,36.83,74055.48,0.0,0.65725,0.00013,27.45501]
[1776351151401,36.83,74053.24,0.0,0.65697,0.00013,27.46282]
[1776351151412,36.83,74043.24,0.0,0.65564,0.00013,27.49629]
[1776351152400,36.82,74037.63,0.0,0.6549,0.00013,27.51653]
[1776351153058,36.82,74037.63,0.0,0.6549,0.00013,27.51653]
[1776351153414,36.82,74024.89,0.0,0.65319,0.00013,27.56239]
[1776351154414,36.82,74021.87,0.0,0.65278,0.00013,27.57317]
[1776351159455,36.83,74022.29,0.0,0.65283,0.00013,27.57181]
[1776351160463,36.83,74027.36,0.0,0.65351,0.00013,27.55368]
[1776351165498,36.83,74022.07,0.0,0.6528,0.00013,27.57265]
[1776351171289,36.83,74024.1,0.0,0.65307,0.00013,27.5654]
[1776351173204,36.83,74023.44,0.0,0.65299,0.00013,27.56777]
[1776351173242,36.83,74021.12,0.0,0.65267,0.00013,27.57605]
[1776351174562,36.83,74025.83,0.0,0.65331,0.00013,27.55922]
[1776351179598,36.83,74020.61,0.0,0.65261,0.00013,27.57778]
[1776351182620,36.83,74013.32,0.0,0.65163,0.00013,27.60364]
[1776351184634,36.83,74020.23,0.0,0.65256,0.00013,27.57905]
[1776351186648,36.82,74012.5,0.0,0.65152,0.00013,27.60646]
[1776351188291,36.82,74008.0,0.0,0.65092,0.00013,27.62227]
[1776351189669,36.82,74012.74,0.0,0.65156,0.00013,27.6055]
[1776351193697,36.82,74020.81,0.0,0.65265,0.00013,27.57673]
[1776351198734,36.82,74021.03,0.0,0.65268,0.00013,27.57591]
[1776351203770,36.82,74012.66,0.0,0.65155,0.00013,27.6056]
[1776351206819,36.82,74018.42,0.0,0.65233,0.00013,27.58509]
[1776351211854,36.82,74020.21,0.0,0.65258,0.00013,27.57572]
[1776351216890,36.82,74016.34,0.0,0.65207,0.00013,27.58943]
[1776351217897,36.82,74011.24,0.0,0.65138,0.00013,27.60748]
[1776351219911,36.82,74005.08,0.0,0.65055,0.00013,27.62915]
[1776351224946,36.82,74009.72,0.0,0.65118,0.00013,27.61264]
[1776351229981,36.82,74009.47,0.0,0.65115,0.00013,27.61343]
[1776351235016,36.82,74011.77,0.0,0.65147,0.00013,27.6052]
[1776351239044,36.82,74004.84,0.0,0.65053,0.00013,27.6296]
[1776351242066,36.81,74009.81,0.0,0.65121,0.00013,27.61201]
[1776351244080,36.81,74000.79,0.0,0.64999,0.00013,27.64371]
[1776351245947,36.81,73996.62,0.0,0.64943,0.00013,27.65827]
[1776351245965,36.81,73996.62,0.0,0.64943,0.00013,27.65827]
[1776351246194,36.81,73996.62,0.0,0.64943,0.00013,27.65827]
[1776351246290,36.81,73997.37,0.0,0.64954,0.00013,27.65556]
[1776351252136,36.82,74003.94,0.0,0.65041,0.00013,27.63297]
[1776351254150,36.82,74011.38,0.0,0.6514,0.00013,27.60691]
[1776351259185,36.82,74008.59,0.0,0.65103,0.00013,27.6167]
[1776351263229,36.82,74013.24,0.0,0.65166,0.00013,27.60021]
[1776351267257,36.82,74005.13,0.0,0.65057,0.00013,27.62881]
[1776351272292,36.82,74005.01,0.0,0.65057,0.00013,27.62618]
[1776351274306,36.82,74011.21,0.0,0.6514,0.00013,27.60432]
[1776351279343,36.82,74014.94,0.0,0.6519,0.00013,27.59111]
[1776351284378,36.82,74017.14,0.0,0.6522,0.00013,27.58333]
[1776351289412,36.82,74016.61,0.0,0.65212,0.00013,27.58526]
[1776351294597,36.82,74016.63,0.0,0.65213,0.00013,27.58522]
[1776351299486,36.82,74022.42,0.0,0.6529,0.00013,27.56464]
[1776351304524,36.82,74018.52,0.0,0.65238,0.00013,27.57864]
[1776351305530,36.82,74012.33,0.0,0.65154,0.00013,27.60062]
[1776351306538,36.82,74006.9,0.0,0.65081,0.00013,27.6198]
[1776351311576,36.82,74011.57,0.0,0.65144,0.00013,27.60325]
[1776351316610,36.82,74005.05,0.0,0.65056,0.00013,27.62627]
[1776351321646,36.82,74001.24,0.0,0.65005,0.00013,27.63956]
[1776351326680,36.82,74000.48,0.0,0.64995,0.00013,27.64213]
[1776351331716,36.82,74002.32,0.0,0.65022,0.00013,27.63266]
[1776351336754,36.82,74002.1,0.0,0.65019,0.00013,27.63337]
[1776351341790,36.82,73996.34,0.0,0.64939,0.00013,27.65409]
[1776351345228,36.82,73993.73,0.0,0.64903,0.00013,27.66339]
[1776351345450,36.83,73992.94,0.0,0.64892,0.00013,27.66633]
[1776351346825,36.83,73987.24,0.0,0.64815,0.00014,27.68618]
[1776351351859,36.83,73984.54,0.0,0.64777,0.00014,27.69586]
[1776351353876,36.83,73978.58,0.0,0.64696,0.00014,27.71649]
[1776351356531,36.83,73977.25,0.0,0.64678,0.00014,27.7211]
[1776351357723,36.83,73970.64,0.0,0.64588,0.00014,27.74378]
[1776351358258,36.83,73970.64,0.0,0.64588,0.00014,27.74378]
[1776351358355,36.83,73970.64,0.0,0.64588,0.00014,27.74378]
[1776351358360,36.83,73966.07,0.0,0.64526,0.00014,27.75931]
[1776351359051,36.83,73966.07,0.0,0.64526,0.00014,27.75931]
[1776351359531,36.83,73966.07,0.0,0.64526,0.00014,27.75931]
[1776351359632,36.83,73956.99,0.0,0.64403,0.00014,27.78996]
[1776351360633,36.83,73956.99,0.0,0.64403,0.00014,27.78996]
[1776351360661,36.83,73956.99,0.0,0.64403,0.00014,27.78996]
[1776351360663,36.83,73956.04,0.0,0.6439,0.00014,27.79314]
[1776351361749,36.83,73953.08,0.0,0.6435,0.00014,27.80306]
[1776351361933,36.83,73947.86,0.0,0.64279,0.00014,27.82048]
[1776351362940,36.83,73939.93,0.0,0.64171,0.00014,27.84676]
[1776351364173,36.83,73939.93,0.0,0.64171,0.00014,27.84676]
[1776351364276,36.83,73939.93,0.0,0.64171,0.00014,27.84676]
[1776351364431,36.83,73936.57,0.0,0.64126,0.00014,27.85774]
[1776351365136,36.83,73942.78,0.0,0.6421,0.00014,27.83722]
[1776351365846,36.83,73942.78,0.0,0.6421,0.00014,27.83722]
[1776351366119,36.83,73942.78,0.0,0.6421,0.00014,27.83722]
[1776351366186,36.83,73942.78,0.0,0.6421,0.00014,27.83722]
[1776351366427,36.83,73940.48,0.0,0.64179,0.00014,27.84479]
[1776351366980,36.83,73940.48,0.0,0.64179,0.00014,27.84479]
[1776351367023,36.83,73932.0,0.0,0.64064,0.00014,27.87267]
[1776351367975,36.83,73927.38,0.0,0.64001,0.00014,27.88772]
[1776351372728,36.83,73926.59,0.0,0.63992,0.00014,27.89007]
[1776351372009,36.83,73931.38,0.0,0.64057,0.00014,27.87432]
[1776351372861,36.83,73931.38,0.0,0.64057,0.00014,27.87432]
[1776351373011,36.83,73937.14,0.0,0.64136,0.00014,27.85532]
[1776351374018,36.82,73945.67,0.0,0.64252,0.00014,27.82703]
[1776351376245,36.82,73946.91,0.0,0.64269,0.00014,27.82287]
[1776351377066,36.82,73948.92,0.0,0.64296,0.00014,27.81614]
[1776351377152,36.82,73943.66,0.0,0.64225,0.00014,27.83361]
[1776351378046,36.82,73933.7,0.0,0.6409,0.00014,27.86646]
[1776351380610,36.82,73931.05,0.0,0.64054,0.00014,27.8751]
[1776351381450,36.82,73930.75,0.0,0.6405,0.00014,27.87595]
[1776351381486,36.82,73925.49,0.0,0.63979,0.00014,27.89311]
[1776351381935,36.82,73925.49,0.0,0.63979,0.00014,27.89311]
[1776351382089,36.82,73918.55,0.0,0.63884,0.00014,27.91565]
[1776351383246,36.82,73918.55,0.0,0.63884,0.00014,27.91565]
[1776351383383,36.82,73908.8,0.0,0.63751,0.00014,27.94701]
[1776351385106,36.82,73914.9,0.0,0.63834,0.00014,27.92738]
[1776351390142,36.82,73916.08,0.0,0.63852,0.00014,27.92323]
[1776351393163,36.81,73921.3,0.0,0.63925,0.00014,27.90316]
[1776351398198,36.81,73914.59,0.0,0.63835,0.00014,27.92458]
[1776351403233,36.81,73918.4,0.0,0.63887,0.00014,27.91221]
[1776351408268,36.81,73919.25,0.0,0.63899,0.00014,27.90944]
[1776351412296,36.81,73924.98,0.0,0.63977,0.00014,27.89082]
[1776351417333,36.81,73921.84,0.0,0.63934,0.00014,27.90088]
[1776351422368,36.8,73923.71,0.0,0.63961,0.00014,27.89448]
[1776351427403,36.8,73921.51,0.0,0.63932,0.00014,27.90134]
[1776351432438,36.8,73920.69,0.0,0.63922,0.00014,27.9038]
[1776351437473,36.79,73924.0,0.0,0.63968,0.00014,27.89273]
[1776351442508,36.79,73925.95,0.0,0.63996,0.00014,27.88612]
[1776351447543,36.79,73927.19,0.0,0.64013,0.00014,27.88184]
[1776351449561,36.79,73926.14,0.0,0.63999,0.00014,27.88523]
[1776351449643,36.79,73926.32,0.0,0.64002,0.00014,27.8846]
[1776351450702,36.79,73926.32,0.0,0.64002,0.00014,27.8846]
[1776351450709,36.79,73938.59,0.0,0.64169,0.00014,27.8442]
[1776351451577,36.79,73941.02,0.0,0.64204,0.00014,27.83322]
[1776351456611,36.79,73940.81,0.0,0.64201,0.00014,27.83383]
[1776351458512,36.79,73941.09,0.0,0.64205,0.00014,27.83288]
[1776351458625,36.79,73937.86,0.0,0.64161,0.00014,27.84356]
[1776351461646,36.78,73933.19,0.0,0.64098,0.00014,27.85887]
[1776351464449,36.78,73933.49,0.0,0.64102,0.00014,27.85779]
[1776351466681,36.78,73923.5,0.0,0.63966,0.00014,27.89037]
[1776351467688,36.78,73916.97,0.0,0.63877,0.00014,27.91159]
[1776351469553,36.78,73914.46,0.0,0.63843,0.00014,27.91969]
[1776351469694,36.78,73914.46,0.0,0.63843,0.00014,27.91969]
[1776351469702,36.78,73906.94,0.0,0.6374,0.00014,27.94387]
[1776351471931,36.78,73902.88,0.0,0.63685,0.00014,27.95677]
[1776351472002,36.78,73902.88,0.0,0.63685,0.00014,27.95677]
[1776351472190,36.78,73902.88,0.0,0.63685,0.00014,27.95677]
[1776351472723,36.78,73897.91,0.0,0.63617,0.00014,27.97255]
[1776351472936,36.78,73897.91,0.0,0.63617,0.00014,27.97255]
[1776351473074,36.78,73897.91,0.0,0.63617,0.00014,27.97255]
[1776351473730,36.78,73898.59,0.0,0.63627,0.00014,27.97033]
[1776351476418,36.78,73897.94,0.0,0.63618,0.00014,27.97228]
[1776351476491,36.78,73897.94,0.0,0.63618,0.00014,27.97228]
[1776351476710,36.78,73897.94,0.0,0.63618,0.00014,27.97228]
[1776351476751,36.78,73889.95,0.0,0.63509,0.00014,27.9975]
[1776351481786,36.78,73889.54,0.0,0.63503,0.00014,27.99895]
[1776351485814,36.78,73894.34,0.0,0.63568,0.00014,27.98393]
[1776351486742,36.78,73894.34,0.0,0.63568,0.00014,27.98393]
[1776351486821,36.78,73894.84,0.0,0.63575,0.00014,27.98238]
[1776351488614,36.78,73895.36,0.0,0.63582,0.00014,27.98077]
[1776351488835,36.78,73895.87,0.0,0.63589,0.00014,27.97919]
[1776351491861,36.78,73882.69,0.0,0.63407,0.00014,28.02078]
[1776351492104,36.78,73882.69,0.0,0.63407,0.00014,28.02078]
[1776351492864,36.78,73872.64,0.0,0.63269,0.00014,28.05207]
[1776351493205,36.78,73872.64,0.0,0.63269,0.00014,28.05207]
[1776351493871,36.78,73868.08,0.0,0.63206,0.00014,28.06617]
[1776351498908,36.79,73866.08,0.0,0.63178,0.00014,28.07243]
[1776351499186,36.79,73866.08,0.0,0.63178,0.00014,28.07243]
[1776351499207,36.79,73866.08,0.0,0.63178,0.00014,28.07243]
[1776351499916,36.79,73887.04,0.0,0.63466,0.00014,28.00736]
[1776351500165,36.79,73887.04,0.0,0.63466,0.00014,28.00736]
[1776351500246,36.79,73887.04,0.0,0.63466,0.00014,28.00736]
[1776351500463,36.79,73887.04,0.0,0.63466,0.00014,28.00736]
[1776351500923,36.79,73889.27,0.0,0.63497,0.00014,28.00044]
[1776351501088,36.79,73889.27,0.0,0.63497,0.00014,28.00044]
[1776351501220,36.79,73889.27,0.0,0.63497,0.00014,28.00044]
[1776351501929,36.78,73904.15,0.0,0.63701,0.00014,27.95313]
[1776351502781,36.78,73904.15,0.0,0.63701,0.00014,27.95302]
[1776351504242,36.78,73926.59,0.0,0.64008,0.00014,27.88033]
[1776351505761,36.78,73930.58,0.0,0.64063,0.00014,27.86712]
[1776351506565,36.78,73930.58,0.0,0.64063,0.00014,27.86712]
[1776351506737,36.78,73930.58,0.0,0.64063,0.00014,27.86712]
[1776351506763,36.78,73932.68,0.0,0.64092,0.00014,27.86016]
[1776351507241,36.78,73937.14,0.0,0.64153,0.00014,27.84545]
[1776351511609,36.78,73938.1,0.0,0.64167,0.00014,27.84214]
[1776351511881,36.78,73938.1,0.0,0.64167,0.00014,27.84214]
[1776351512333,36.78,73938.7,0.0,0.64176,0.00014,27.83715]
[1776351512402,36.78,73932.01,0.0,0.64085,0.00014,27.85923]
[1776351513294,36.78,73916.59,0.0,0.63875,0.00014,27.90951]
[1776351514058,36.78,73916.78,0.0,0.63878,0.00014,27.9088]
[1776351519094,36.77,73913.79,0.0,0.63838,0.00014,27.91817]
[1776351524136,36.77,73913.47,0.0,0.63834,0.00014,27.91899]
[1776351529179,36.77,73916.28,0.0,0.63874,0.00014,27.9097]
[1776351532200,36.77,73924.9,0.0,0.63992,0.00014,27.88154]
[1776351534214,36.76,73929.64,0.0,0.64057,0.00014,27.86587]
[1776351536970,36.76,73931.18,0.0,0.64078,0.00014,27.86074]
[1776351537235,36.76,73936.37,0.0,0.64149,0.00014,27.84351]
[1776351539103,36.76,73937.81,0.0,0.64169,0.00014,27.8387]
[1776351540341,36.76,73940.36,0.0,0.64204,0.00014,27.83019]
[1776351540362,36.76,73944.28,0.0,0.64258,0.00014,27.81711]
[1776351541264,36.76,73950.01,0.0,0.64336,0.00014,27.79793]
[1776351545013,36.76,73953.29,0.0,0.64381,0.00014,27.78688]
[1776351545292,36.76,73952.85,0.0,0.64375,0.00014,27.78834]
[1776351549320,36.76,73947.32,0.0,0.643,0.00014,27.80682]
[1776351554355,36.76,73945.66,0.0,0.64278,0.00014,27.8122]
[1776351559390,36.76,73944.34,0.0,0.6426,0.00014,27.81646]
[1776351564425,36.75,73944.12,0.0,0.64258,0.00014,27.81701]
[1776351567323,36.75,73945.22,0.0,0.64273,0.00014,27.81327]
[1776351567446,36.75,73946.84,0.0,0.64295,0.00014,27.80782]
[1776351568453,36.75,73955.11,0.0,0.64408,0.00014,27.78003]
[1776351569448,36.75,73955.11,0.0,0.64408,0.00014,27.78003]
[1776351569459,36.75,73955.22,0.0,0.6441,0.00014,27.77963]
[1776351574495,36.75,73953.44,0.0,0.64387,0.00014,27.78265]
[1776351575749,36.75,73953.44,0.0,0.64387,0.00014,27.78265]
[1776351575850,36.75,73953.86,0.0,0.64393,0.00014,27.7812]
[1776351581560,36.75,73959.0,0.0,0.64463,0.00014,27.7638]
[1776351584492,36.75,73958.37,0.0,0.64454,0.00014,27.76591]
[1776351584581,36.75,73962.78,0.0,0.64514,0.00014,27.75097]
[1776351586686,36.75,73963.4,0.0,0.64523,0.00014,27.74886]
[1776351587802,36.75,73971.41,0.0,0.64631,0.00014,27.72157]
[1776351591232,36.75,73973.36,0.0,0.64657,0.00014,27.71498]
[1776351591435,36.75,73973.36,0.0,0.64657,0.00014,27.71498]
[1776351591856,36.75,73978.81,0.0,0.64731,0.00014,27.69627]
[1776351592703,36.75,73978.81,0.0,0.64731,0.00014,27.69627]
[1776351592786,36.75,73979.36,0.0,0.64739,0.00014,27.69442]
[1776351593711,36.75,73979.36,0.0,0.64739,0.00014,27.69442]
[1776351593803,36.75,73979.64,0.0,0.64742,0.00014,27.6935]
[1776351594172,36.75,73979.64,0.0,0.64742,0.00014,27.6935]
[1776351594660,36.75,73984.51,0.0,0.64808,0.00014,27.67671]
[1776351599220,36.75,73983.62,0.0,0.64795,0.00014,27.67996]
[1776351599740,36.75,73983.62,0.0,0.64795,0.00014,27.67996]
[1776351600257,36.76,73983.91,0.0,0.64799,0.00014,27.67901]
[1776351600702,36.76,73980.88,0.0,0.64758,0.00014,27.68954]
[1776351601748,36.76,73980.88,0.0,0.64758,0.00014,27.68954]
[1776351601776,36.76,73984.29,0.0,0.64804,0.00014,27.6778]
[1776351603223,36.76,73984.43,0.0,0.64806,0.00014,27.67737]
[1776351603727,36.76,73980.55,0.0,0.64753,0.00014,27.69084]
[1776351604734,36.76,73973.71,0.0,0.6466,0.00014,27.71442]
[1776351605434,36.76,73973.71,0.0,0.6466,0.00014,27.71442]
[1776351606699,36.76,73969.64,0.0,0.64605,0.00014,27.72838]
[1776351608236,36.76,73965.1,0.0,0.64543,0.00014,27.74388]
[1776351608238,36.76,73965.1,0.0,0.64543,0.00014,27.74388]
[1776351608304,36.76,73965.1,0.0,0.64543,0.00014,27.74388]
[1776351608310,36.76,73965.1,0.0,0.64543,0.00014,27.74388]
[1776351608763,36.76,73954.59,0.0,0.644,0.00014,27.77946]
[1776351609196,36.76,73954.59,0.0,0.644,0.00014,27.77946]
[1776351609770,36.76,73955.71,0.0,0.64415,0.00014,27.77567]
[1776351610417,36.76,73955.71,0.0,0.64415,0.00014,27.77567]
[1776351610795,36.76,73955.71,0.0,0.64415,0.00014,27.77567]
[1776351610868,36.76,73955.71,0.0,0.64415,0.00014,27.77567]
[1776351610971,36.76,73955.75,0.0,0.64416,0.00014,27.77552]
[1776351614248,36.76,73953.78,0.0,0.64389,0.00014,27.78211]
[1776351614807,36.76,73957.76,0.0,0.64443,0.00014,27.76868]
[1776351619842,36.76,73961.67,0.0,0.64497,0.00014,27.75542]
[1776351620722,36.76,73961.67,0.0,0.64497,0.00014,27.75542]
[1776351621860,36.76,73972.22,0.0,0.6464,0.00014,27.71947]
[1776351622747,36.76,73972.22,0.0,0.6464,0.00014,27.71947]
[1776351623025,36.76,73986.67,0.0,0.64836,0.00014,27.66969]
[1776351623875,36.76,73989.98,0.0,0.6488,0.00014,27.65825]
[1776351626845,36.76,73990.62,0.0,0.64888,0.00014,27.65618]
[1776351627073,36.76,73990.62,0.0,0.64888,0.00014,27.65618]
[1776351626909,36.76,74001.91,0.0,0.65041,0.00014,27.61665]
[1776351627915,36.76,74010.18,0.0,0.65152,0.00013,27.58746]
[1776351628922,36.76,74015.53,0.0,0.65224,0.00013,27.56845]
[1776351633957,36.76,74019.04,0.0,0.65274,0.00013,27.55268]
[1776351638993,36.75,74020.74,0.0,0.65299,0.00013,27.54603]
[1776351641007,36.75,74025.56,0.0,0.65364,0.00013,27.5286]
[1776351643413,36.75,74028.13,0.0,0.65399,0.00013,27.51919]
[1776351644042,36.75,74039.35,0.0,0.6555,0.00013,27.47845]
[1776351644211,36.75,74039.35,0.0,0.6555,0.00013,27.47845]
[1776351644302,36.75,74039.35,0.0,0.6555,0.00013,27.47845]
[1776351645039,36.75,74037.16,0.0,0.65521,0.00013,27.48634]
[1776351647132,36.75,74033.1,0.0,0.65467,0.00013,27.5009]
[1776351648667,36.74,74033.48,0.0,0.65473,0.00013,27.49943]
[1776351649067,36.74,74024.74,0.0,0.65355,0.00013,27.53094]
[1776351651081,36.74,74020.35,0.0,0.65297,0.00013,27.54651]
[1776351656469,36.74,74020.68,0.0,0.65303,0.00013,27.54482]
[1776351662158,36.73,74021.46,0.0,0.65316,0.00013,27.54116]
[1776351667195,36.72,74018.99,0.0,0.65285,0.00013,27.54939]
[1776351668738,36.72,74018.99,0.0,0.65285,0.00013,27.54939]
[1776351668939,36.72,74018.99,0.0,0.65285,0.00013,27.54939]
[1776351668987,36.72,74018.99,0.0,0.65285,0.00013,27.54939]
[1776351668996,36.72,74003.35,0.0,0.65074,0.00014,27.60498]
[1776351669318,36.72,74003.35,0.0,0.65074,0.00014,27.60498]
[1776351669419,36.72,73991.11,0.0,0.64909,0.00014,27.64796]
[1776351670986,36.72,73986.32,0.0,0.64844,0.00014,27.66464]
[1776351673047,36.72,73977.79,0.0,0.64728,0.00014,27.69427]
[1776351678276,36.73,73977.66,0.0,0.64725,0.00014,27.6949]
[1776351683796,36.73,73977.15,0.0,0.64718,0.00014,27.69682]
[1776351683811,36.73,73977.15,0.0,0.64718,0.00014,27.69682]
[1776351688335,36.73,73974.28,0.0,0.64678,0.00014,27.70688]
[1776351689864,36.73,73975.21,0.0,0.64691,0.00014,27.70372]
[1776351689942,36.73,73975.21,0.0,0.64691,0.00014,27.70372]
[1776351689992,36.73,73977.56,0.0,0.64722,0.00014,27.69571]
[1776351690195,36.73,73977.56,0.0,0.64722,0.00014,27.69571]
[1776351690861,36.73,73977.56,0.0,0.64722,0.00014,27.69571]
[1776351690907,36.73,73981.58,0.0,0.64777,0.00014,27.68189]
[1776351692857,36.73,73982.77,0.0,0.64794,0.00014,27.6749]
[1776351692942,36.73,73979.33,0.0,0.64747,0.00014,27.68681]
[1776351693880,36.73,73990.32,0.0,0.64896,0.00014,27.64872]
[1776351695005,36.73,73994.94,0.0,0.64958,0.00014,27.63267]
[1776351695400,36.73,73990.52,0.0,0.64898,0.00014,27.64812]
[1776351697855,36.74,73988.82,0.0,0.64875,0.00014,27.65412]
[1776351697922,36.74,73988.08,0.0,0.64864,0.00014,27.65685]
[1776351698710,36.74,73988.08,0.0,0.64864,0.00014,27.65685]
[1776351699428,36.74,73976.72,0.0,0.6471,0.00014,27.69625]
[1776351701442,36.74,73977.89,0.0,0.64726,0.00014,27.6923]
[1776351705666,36.74,73970.54,0.0,0.64625,0.00014,27.71774]
[1776351707485,36.74,73968.74,0.0,0.64601,0.00014,27.72393]
[1776351707501,36.74,73968.74,0.0,0.64601,0.00014,27.72393]
[1776351708151,36.74,73968.74,0.0,0.64601,0.00014,27.72393]
[1776351707541,36.74,73966.47,0.0,0.6457,0.00014,27.7317]
[1776351708592,36.74,73966.47,0.0,0.6457,0.00014,27.7317]
[1776351708883,36.74,73960.75,0.0,0.64492,0.00014,27.75117]
[1776351710745,36.74,73972.85,0.0,0.64656,0.00014,27.70992]
[1776351712520,36.74,73977.91,0.0,0.64725,0.00014,27.69261]
[1776351713826,36.74,73977.91,0.0,0.64725,0.00014,27.69261]
[1776351714105,36.74,73977.91,0.0,0.64725,0.00014,27.69261]
[1776351714190,36.74,73977.26,0.0,0.64715,0.00014,27.69496]
[1776351714438,36.74,73977.26,0.0,0.64715,0.00014,27.69496]
[1776351714703,36.74,73977.26,0.0,0.64715,0.00014,27.69496]
[1776351714722,36.74,73964.37,0.0,0.6454,0.00014,27.73908]
[1776351715710,36.74,73964.37,0.0,0.6454,0.00014,27.73908]
[1776351716060,36.74,73964.37,0.0,0.6454,0.00014,27.73908]
[1776351716162,36.74,73959.99,0.0,0.64481,0.00014,27.75397]
[1776351716793,36.74,73959.99,0.0,0.64481,0.00014,27.75397]
[1776351716822,36.74,73959.42,0.0,0.64473,0.00014,27.75591]
[1776351717524,36.74,73959.42,0.0,0.64473,0.00014,27.75591]
[1776351717555,36.74,73959.08,0.0,0.64468,0.00014,27.75706]
[1776351721497,36.74,73958.94,0.0,0.64466,0.00014,27.75755]
[1776351721591,36.74,73958.12,0.0,0.64455,0.00014,27.76035]
[1776351722596,36.74,73952.51,0.0,0.64379,0.00014,27.77928]
[1776351724251,36.74,73952.66,0.0,0.64381,0.00014,27.77877]
[1776351725934,36.74,73952.02,0.0,0.64372,0.00014,27.78092]
[1776351727010,36.74,73951.37,0.0,0.64363,0.00014,27.78309]
[1776351729095,36.74,73955.61,0.0,0.64421,0.00014,27.76881]
[1776351729192,36.74,73958.04,0.0,0.64454,0.00014,27.7606]
[1776351729958,36.74,73958.04,0.0,0.64454,0.00014,27.7606]
[1776351730060,36.74,73959.66,0.0,0.64476,0.00014,27.75512]
[1776351732069,36.74,73958.14,0.0,0.64456,0.00014,27.76027]
[1776351732170,36.74,73959.07,0.0,0.64468,0.00014,27.75714]
[1776351732349,36.74,73959.07,0.0,0.64468,0.00014,27.75714]
[1776351732666,36.74,73963.87,0.0,0.64533,0.00014,27.74085]
[1776351733673,36.74,73969.68,0.0,0.64612,0.00014,27.72105]
[1776351734928,36.74,73969.68,0.0,0.64612,0.00014,27.72105]
[1776351734995,36.74,73975.24,0.0,0.64688,0.00014,27.70205]
[1776351735244,36.74,73975.24,0.0,0.64688,0.00014,27.70205]
[1776351735706,36.74,73975.24,0.0,0.64688,0.00014,27.70205]
[1776351735742,36.74,73985.03,0.0,0.6482,0.00014,27.66825]
[1776351737925,36.75,73988.39,0.0,0.64866,0.00014,27.65663]
[1776351738027,36.75,73984.89,0.0,0.64818,0.00014,27.66895]
[1776351739715,36.75,73978.8,0.0,0.64735,0.00014,27.69009]
[1776351741730,36.75,73974.29,0.0,0.64673,0.00014,27.70573]
[1776351744749,36.75,73979.13,0.0,0.64738,0.00014,27.68922]
[1776351746764,36.75,73972.52,0.0,0.64648,0.00014,27.71205]
[1776351747289,36.75,73972.52,0.0,0.64648,0.00014,27.71205]
[1776351747771,36.75,73965.91,0.0,0.64558,0.00014,27.73468]
[1776351749216,36.75,73964.88,0.0,0.64544,0.00014,27.73825]
[1776351752142,36.75,73963.95,0.0,0.64531,0.00014,27.74143]
[1776351752183,36.75,73963.95,0.0,0.64531,0.00014,27.74143]
[1776351752532,36.75,73963.97,0.0,0.64533,0.00014,27.73845]
[1776351752896,36.75,73963.97,0.0,0.64533,0.00014,27.73845]
[1776351752997,36.75,73962.99,0.0,0.64519,0.00014,27.74182]
[1776351753443,36.75,73962.99,0.0,0.64519,0.00014,27.74182]
[1776351753557,36.75,73962.99,0.0,0.64519,0.00014,27.74182]
[1776351753814,36.75,73965.26,0.0,0.6455,0.00014,27.7341]
[1776351754920,36.75,73965.26,0.0,0.6455,0.00014,27.7341]
[1776351755184,36.75,73965.26,0.0,0.6455,0.00014,27.7341]
[1776351755828,36.75,73960.96,0.0,0.64492,0.00014,27.74874]
[1776351759858,36.75,73955.31,0.0,0.64415,0.00014,27.7679]
[1776351762879,36.75,73960.19,0.0,0.64481,0.00014,27.75143]
[1776351764632,36.75,73959.58,0.0,0.64473,0.00014,27.75351]
[1776351764994,36.75,73959.58,0.0,0.64473,0.00014,27.75351]
[1776351765048,36.75,73965.0,0.0,0.64546,0.00014,27.73512]
[1776351765907,36.76,73969.41,0.0,0.64606,0.00014,27.72009]
[1776351767076,36.76,73969.41,0.0,0.64606,0.00014,27.72009]
[1776351767212,36.76,73969.41,0.0,0.64606,0.00014,27.72009]
[1776351767234,36.76,73966.66,0.0,0.64568,0.00014,27.72954]
[1776351769935,36.76,73960.67,0.0,0.64487,0.00014,27.74997]
[1776351771440,36.76,73960.59,0.0,0.64486,0.00014,27.75026]
[1776351775727,36.76,73961.97,0.0,0.64504,0.00014,27.74563]
[1776351775977,36.76,73964.09,0.0,0.64533,0.00014,27.73847]
[1776351776687,36.76,73964.09,0.0,0.64533,0.00014,27.73847]
[1776351776984,36.76,73968.93,0.0,0.64599,0.00014,27.72199]
[1776351777497,36.76,73968.93,0.0,0.64599,0.00014,27.72199]
[1776351777991,36.76,73976.14,0.0,0.64696,0.00014,27.69735]
[1776351778999,36.76,73976.14,0.0,0.64696,0.00014,27.69735]
[1776351779109,36.76,73976.14,0.0,0.64696,0.00014,27.69735]
[1776351779196,36.76,73989.78,0.0,0.64881,0.00014,27.65015]
[1776351779658,36.76,73989.78,0.0,0.64881,0.00014,27.65015]
[1776351780016,36.76,73989.78,0.0,0.64881,0.00014,27.65015]
[1776351780124,36.76,73996.93,0.0,0.64978,0.00014,27.6252]
[1776351781149,36.76,73996.93,0.0,0.64978,0.00014,27.6252]
[1776351781866,36.76,73997.25,0.0,0.64982,0.00014,27.62411]
[1776351782024,36.76,74003.83,0.0,0.65071,0.00014,27.60096]
[1776351784038,36.76,74008.21,0.0,0.6513,0.00013,27.58548]
[1776351786052,36.76,74015.37,0.0,0.65226,0.00013,27.56007]
[1776351789073,36.76,74020.69,0.0,0.65299,0.00013,27.54073]
[1776351794108,36.75,74018.69,0.0,0.65274,0.00013,27.54743]
[1776351799142,36.75,74018.87,0.0,0.65278,0.00013,27.5463]
[1776351801449,36.74,74021.84,0.0,0.65319,0.00013,27.53547]
[1776351805187,36.74,74032.33,0.0,0.65461,0.00013,27.4973]
[1776351810222,36.74,74032.83,0.0,0.65469,0.00013,27.49514]
[1776351812238,36.74,74025.27,0.0,0.65369,0.00013,27.51943]
[1776351817270,36.74,74030.65,0.0,0.65442,0.00013,27.49981]
[1776351820292,36.73,74025.59,0.0,0.65375,0.00013,27.51783]
[1776351823313,36.73,74019.9,0.0,0.65298,0.00013,27.53829]
[1776351828348,36.73,74020.96,0.0,0.65314,0.00013,27.53407]
[1776351829355,36.73,74033.68,0.0,0.65485,0.00013,27.48809]
[1776351830362,36.73,74036.57,0.0,0.65524,0.00013,27.47753]
[1776351832090,36.73,74036.57,0.0,0.65524,0.00013,27.47753]
[1776351834390,36.73,74044.55,0.0,0.65632,0.00013,27.44821]
[1776351835802,36.73,74049.8,0.0,0.65703,0.00013,27.42891]
[1776351839426,36.72,74043.18,0.0,0.65614,0.00013,27.45309]
[1776351843407,36.72,74045.95,0.0,0.65652,0.00013,27.4428]
[1776351843771,36.72,74045.95,0.0,0.65652,0.00013,27.4428]
[1776351843775,36.72,74045.95,0.0,0.65652,0.00013,27.4428]
[1776351844080,36.72,74045.95,0.0,0.65652,0.00013,27.4428]
[1776351844120,36.72,74051.05,0.0,0.6572,0.00013,27.42405]
[1776351844461,36.72,74064.73,0.0,0.65904,0.00013,27.37339]
[1776351845469,36.72,74068.88,0.0,0.65959,0.00013,27.35794]
[1776351849063,36.72,74067.71,0.0,0.65943,0.00013,27.36238]
[1776351853319,36.73,74071.09,0.0,0.65988,0.00013,27.34989]
[1776351853343,36.73,74078.55,0.0,0.66087,0.00013,27.32198]
[1776351853425,36.73,74078.55,0.0,0.66087,0.00013,27.32198]
[1776351853609,36.73,74078.55,0.0,0.66087,0.00013,27.32198]
[1776351853736,36.73,74078.55,0.0,0.66087,0.00013,27.32198]
[1776351853906,36.73,74094.63,0.0,0.66302,0.00013,27.26103]
[1776351854534,36.73,74099.5,0.0,0.66366,0.00013,27.24251]
[1776351857296,36.73,74102.61,0.0,0.66407,0.00013,27.23068]
[1776351857555,36.73,74104.78,0.0,0.66436,0.00013,27.22243]
[1776351859569,36.73,74100.42,0.0,0.66378,0.00013,27.23919]
[1776351860576,36.73,74093.64,0.0,0.66287,0.00013,27.26521]
[1776351861645,36.73,74093.64,0.0,0.66287,0.00013,27.26521]
[1776351861744,36.73,74092.02,0.0,0.66265,0.00013,27.27146]
[1776351862590,36.73,74086.27,0.0,0.66188,0.00013,27.2934]
[1776351863597,36.73,74079.61,0.0,0.66099,0.00013,27.31865]
[1776351865430,36.73,74077.68,0.0,0.66073,0.00013,27.32597]
[1776351870646,36.74,74080.35,0.0,0.66108,0.00013,27.31623]
[1776351875681,36.74,74076.78,0.0,0.66061,0.00013,27.32696]
[1776351880716,36.74,74070.73,0.0,0.65979,0.00013,27.3498]
[1776351881723,36.74,74063.62,0.0,0.65884,0.00013,27.37632]
[1776351883737,36.74,74059.1,0.0,0.65824,0.00013,27.39308]
[1776351888779,36.74,74059.63,0.0,0.65831,0.00013,27.39107]
[1776351889785,36.74,74065.57,0.0,0.65911,0.00013,27.36899]
[1776351891153,36.74,74065.57,0.0,0.65911,0.00013,27.36899]
[1776351897842,36.74,74068.58,0.0,0.65951,0.00013,27.35784]
[1776351902877,36.74,74064.61,0.0,0.65897,0.00013,27.37271]
[1776351903884,36.74,74055.61,0.0,0.65777,0.00013,27.40608]
[1776351905128,36.74,74055.61,0.0,0.65777,0.00013,27.40608]
[1776351905176,36.74,74050.47,0.0,0.65708,0.00013,27.425]
[1776351905968,36.74,74050.47,0.0,0.65708,0.00013,27.425]
[1776351906969,36.74,74046.39,0.0,0.65653,0.00013,27.43998]
[1776351907333,36.74,74046.39,0.0,0.65653,0.00013,27.43998]
[1776351907405,36.74,74052.46,0.0,0.65735,0.00013,27.4176]
[1776351908582,36.74,74051.32,0.0,0.6572,0.00013,27.4218]
[1776351910933,36.74,74043.68,0.0,0.65617,0.00013,27.44973]
[1776351915968,36.74,74042.54,0.0,0.65603,0.00013,27.45367]
[1776351920838,36.73,74043.91,0.0,0.65622,0.00013,27.44847]
[1776351921003,36.73,74037.51,0.0,0.65536,0.00013,27.47178]
[1776351923516,36.73,74036.43,0.0,0.65522,0.00013,27.47554]
[1776351924024,36.73,74044.79,0.0,0.65634,0.00013,27.44505]
[1776351926038,36.73,74047.02,0.0,0.65665,0.00013,27.43674]
[1776351927046,36.73,74051.31,0.0,0.65722,0.00013,27.42095]
[1776351928727,36.73,74053.27,0.0,0.65749,0.00013,27.41371]
[1776351929081,36.73,74053.27,0.0,0.65749,0.00013,27.41371]
[1776351929747,36.73,74057.35,0.0,0.65804,0.00013,27.39863]
[1776351931730,36.73,74060.4,0.0,0.65846,0.00013,27.38437]
[1776351932290,36.73,74050.18,0.0,0.65709,0.00013,27.42214]
[1776351934166,36.73,74047.52,0.0,0.65673,0.00013,27.43189]
[1776351934272,36.73,74047.52,0.0,0.65673,0.00013,27.43189]
[1776351938152,36.73,74049.86,0.0,0.65705,0.00013,27.42323]
[1776351938503,36.73,74051.66,0.0,0.65729,0.00013,27.41658]
[1776351939134,36.73,74056.18,0.0,0.65789,0.00013,27.39989]
[1776351939636,36.73,74056.18,0.0,0.65789,0.00013,27.39989]
[1776351940535,36.73,74059.16,0.0,0.65829,0.00013,27.38886]
[1776351941148,36.73,74052.33,0.0,0.65738,0.00013,27.41411]
[1776351944841,36.73,74048.59,0.0,0.65688,0.00013,27.42782]
[1776351945176,36.73,74053.61,0.0,0.65755,0.00013,27.40932]
[1776351946845,36.73,74056.95,0.0,0.658,0.00013,27.39697]
[1776351948894,36.73,74051.97,0.0,0.65733,0.00013,27.41536]
[1776351951219,36.73,74058.84,0.0,0.65825,0.00013,27.38996]
[1776351954239,36.73,74063.66,0.0,0.6589,0.00013,27.37209]
[1776351955250,36.73,74069.74,0.0,0.65971,0.00013,27.34942]
[1776351956257,36.73,74082.57,0.0,0.66142,0.00013,27.30125]
[1776351957264,36.73,74086.22,0.0,0.66191,0.00013,27.28752]
[1776351962299,36.73,74085.63,0.0,0.66182,0.00013,27.29017]
[1776351964200,36.73,74086.47,0.0,0.66193,0.00013,27.28708]
[1776351964256,36.73,74086.47,0.0,0.66193,0.00013,27.28708]
[1776351964280,36.73,74086.47,0.0,0.66193,0.00013,27.28708]
[1776351964312,36.73,74094.68,0.0,0.66302,0.00013,27.25593]
[1776351966327,36.74,74097.5,0.0,0.66339,0.00013,27.24541]
[1776351971463,36.74,74098.37,0.0,0.66349,0.00013,27.24255]
[1776351976960,36.75,74097.34,0.0,0.66333,0.00013,27.24723]
[1776351981980,36.75,74097.06,0.0,0.66327,0.00013,27.24893]
[1776351984457,36.76,74092.49,0.0,0.66265,0.00013,27.26671]
[1776351988482,36.76,74097.03,0.0,0.66324,0.00013,27.24987]
[1776351992737,36.76,74099.98,0.0,0.66363,0.00013,27.23601]
[1776351994419,36.76,74105.33,0.0,0.66434,0.00013,27.2156]
[1776351996291,36.76,74110.3,0.0,0.665,0.00013,27.19641]
[1776352001573,36.76,74110.56,0.0,0.66504,0.00013,27.19525]
[1776352004735,36.76,74103.85,0.0,0.66415,0.00013,27.22091]
[1776352009631,36.76,74109.11,0.0,0.66485,0.00013,27.20064]
[1776352012652,36.76,74103.25,0.0,0.66408,0.00013,27.22319]
[1776352017686,36.76,74106.72,0.0,0.66454,0.00013,27.2098]
[1776352019701,36.76,74101.6,0.0,0.66386,0.00013,27.22945]
[1776352020726,36.76,74101.6,0.0,0.66386,0.00013,27.22945]
[1776352023731,36.76,74095.48,0.0,0.66305,0.00013,27.25275]
[1776352028768,36.76,74094.51,0.0,0.66292,0.00013,27.25629]
[1776352030782,36.76,74099.98,0.0,0.66365,0.00013,27.23534]
[1776352035817,36.76,74098.06,0.0,0.6634,0.00013,27.24256]
[1776352038095,36.76,74098.94,0.0,0.66352,0.00013,27.23917]
[1776352038838,36.75,74106.38,0.0,0.66451,0.00013,27.2106]
[1776352040551,36.75,74107.19,0.0,0.66462,0.00013,27.20748]
[1776352040856,36.76,74127.66,0.0,0.66733,0.00013,27.12808]
[1776352042047,36.75,74133.68,0.0,0.66813,0.00013,27.10438]
[1776352042869,36.75,74139.07,0.0,0.66885,0.00013,27.08308]
[1776352047904,36.75,74139.39,0.0,0.6689,0.00013,27.08145]
[1776352052939,36.75,74139.75,0.0,0.66897,0.00013,27.07662]
[1776352057974,36.74,74136.56,0.0,0.66857,0.00013,27.08879]
[1776352063009,36.74,74134.34,0.0,0.66829,0.00013,27.09707]
[1776352067039,36.74,74138.68,0.0,0.66887,0.00013,27.07959]
[1776352072073,36.73,74140.07,0.0,0.66907,0.00013,27.07366]
[1776352073081,36.73,74152.24,0.0,0.67068,0.00013,27.02526]
[1776352074759,36.73,74154.64,0.0,0.671,0.00013,27.0156]
[1776352074831,36.73,74154.64,0.0,0.671,0.00013,27.0156]
[1776352074992,36.73,74154.64,0.0,0.671,0.00013,27.0156]
[1776352075248,36.73,74160.75,0.0,0.6718,0.00013,26.9911]
[1776352079123,36.73,74165.34,0.0,0.67241,0.00013,26.9726]
[1776352084158,36.73,74168.99,0.0,0.67289,0.00013,26.95791]
[1776352085012,36.73,74168.99,0.0,0.67289,0.00013,26.95791]
[1776352085168,36.73,74168.99,0.0,0.67289,0.00013,26.95791]
[1776352085254,36.73,74180.65,0.0,0.67442,0.00013,26.91064]
[1776352086172,36.73,74189.19,0.0,0.67555,0.00013,26.8756]
[1776352087179,36.73,74191.9,0.0,0.6759,0.00013,26.86435]
[1776352092214,36.73,74191.83,0.0,0.67591,0.00013,26.86411]
[1776352094228,36.72,74197.06,0.0,0.6766,0.00013,26.84239]
[1776352096245,36.72,74212.35,0.0,0.67863,0.00013,26.778]
[1776352097252,36.72,74214.49,0.0,0.67891,0.00013,26.76905]
[1776352098259,36.72,74218.54,0.0,0.67944,0.00013,26.7521]
[1776352099464,36.72,74218.54,0.0,0.67944,0.00013,26.7521]
[1776352099578,36.72,74218.54,0.0,0.67944,0.00013,26.7521]
[1776352099482,36.72,74217.59,0.0,0.67932,0.00013,26.75606]
[1776352099734,36.72,74217.59,0.0,0.67932,0.00013,26.75606]
[1776352105308,36.71,74217.76,0.0,0.67936,0.00013,26.75471]
[1776352105948,36.71,74217.76,0.0,0.67936,0.00013,26.75471]
[1776352107323,36.71,74203.38,0.0,0.67748,0.00013,26.8145]
[1776352108330,36.71,74193.09,0.0,0.67614,0.00013,26.85689]
[1776352110344,36.71,74191.55,0.0,0.67594,0.00013,26.863]
[1776352111351,36.71,74186.53,0.0,0.6753,0.00013,26.88047]
[1776352112358,36.71,74180.42,0.0,0.6745,0.00013,26.90549]
[1776352114197,36.71,74178.02,0.0,0.67418,0.00013,26.9153]
[1776352114372,36.71,74170.98,0.0,0.67325,0.00013,26.9439]
[1776352115379,36.71,74164.64,0.0,0.67242,0.00013,26.96951]
[1776352117026,36.71,74163.15,0.0,0.67222,0.00013,26.9755]
[1776352117078,36.71,74163.15,0.0,0.67222,0.00013,26.9755]
[1776352117393,36.71,74159.76,0.0,0.67178,0.00013,26.9891]
[1776352118413,36.71,74159.76,0.0,0.67178,0.00013,26.9891]
[1776352118506,36.71,74158.8,0.0,0.67165,0.00013,26.99292]
[1776352120115,36.71,74161.81,0.0,0.67205,0.00013,26.98079]
[1776352120414,36.71,74161.13,0.0,0.67196,0.00013,26.98349]
[1776352125449,36.71,74164.01,0.0,0.67235,0.00013,26.97171]
[1776352126504,36.71,74164.01,0.0,0.67235,0.00013,26.97171]
[1776352126567,36.71,74165.12,0.0,0.67249,0.00013,26.9672]
[1776352126986,36.71,74165.12,0.0,0.67249,0.00013,26.9672]
[1776352127472,36.71,74173.63,0.0,0.67361,0.00013,26.93276]
[1776352128545,36.71,74173.63,0.0,0.67361,0.00013,26.93276]
[1776352128626,36.71,74172.29,0.0,0.67344,0.00013,26.93819]
[1776352129486,36.71,74165.16,0.0,0.6725,0.00013,26.967]
[1776352131910,36.71,74165.85,0.0,0.67259,0.00013,26.96415]
[1776352132507,36.71,74175.27,0.0,0.67383,0.00013,26.92599]
[1776352136535,36.71,74179.83,0.0,0.67443,0.00013,26.90743]
[1776352136807,36.71,74179.83,0.0,0.67443,0.00013,26.90743]
[1776352142608,36.71,74185.33,0.0,0.67515,0.00013,26.88517]
[1776352147644,36.71,74187.42,0.0,0.67542,0.00013,26.87665]
[1776352149656,36.71,74193.9,0.0,0.67627,0.00013,26.84996]
[1776352151673,36.71,74202.61,0.0,0.67742,0.00013,26.81378]
[1776352155701,36.7,74207.47,0.0,0.67807,0.00013,26.79326]
[1776352156039,36.7,74207.47,0.0,0.67807,0.00013,26.79326]
[1776352156611,36.7,74207.47,0.0,0.67807,0.00013,26.79326]
[1776352156708,36.7,74227.08,0.0,0.68063,0.00013,26.71117]
[1776352157448,36.7,74227.08,0.0,0.68063,0.00013,26.71117]
[1776352157545,36.7,74227.08,0.0,0.68063,0.00013,26.71117]
[1776352157761,36.7,74227.08,0.0,0.68063,0.00013,26.71096]
[1776352157901,36.7,74227.08,0.0,0.68063,0.00013,26.71096]
[1776352158725,36.7,74258.26,0.0,0.68469,0.00013,26.57816]
[1776352158884,36.7,74258.26,0.0,0.68469,0.00013,26.57816]
[1776352159585,36.7,74258.26,0.0,0.68469,0.00013,26.57816]
[1776352159737,36.7,74267.11,0.0,0.68583,0.00013,26.53992]
[1776352159984,36.7,74267.11,0.0,0.68583,0.00013,26.53992]
[1776352160551,36.7,74267.11,0.0,0.68583,0.00013,26.53992]
[1776352160748,36.7,74276.78,0.0,0.68708,0.00013,26.49793]
[1776352160875,36.7,74276.78,0.0,0.68708,0.00013,26.49793]
[1776352161167,36.7,74276.78,0.0,0.68708,0.00013,26.49793]
[1776352161512,36.7,74276.78,0.0,0.68708,0.00013,26.49793]
[1776352161706,36.7,74276.78,0.0,0.68708,0.00013,26.49791]
[1776352161861,36.7,74276.78,0.0,0.68708,0.00013,26.49791]
[1776352162285,36.7,74276.78,0.0,0.68708,0.00013,26.49791]
[1776352162362,36.7,74297.77,0.0,0.68979,0.00013,26.40601]
[1776352162790,36.7,74311.74,0.0,0.69158,0.00013,26.34425]
[1776352164669,36.7,74311.74,0.0,0.69158,0.00013,26.34425]
[1776352164706,36.7,74308.29,0.0,0.69113,0.00013,26.35979]
[1776352164780,36.7,74320.79,0.0,0.69273,0.00013,26.30415]
[1776352165825,36.7,74320.79,0.0,0.69273,0.00013,26.30415]
[1776352165862,36.7,74319.59,0.0,0.69258,0.00013,26.30943]
[1776352167046,36.7,74319.59,0.0,0.69258,0.00013,26.30943]
[1776352167070,36.7,74324.44,0.0,0.6932,0.00013,26.28765]
[1776352169818,36.7,74315.67,0.0,0.69207,0.00013,26.32709]
[1776352171716,36.7,74315.67,0.0,0.69207,0.00013,26.32709]
[1776352171832,36.7,74310.52,0.0,0.69142,0.00013,26.34721]
[1776352173748,36.7,74310.52,0.0,0.69142,0.00013,26.34721]
[1776352173755,36.7,74310.52,0.0,0.69142,0.00013,26.34721]
[1776352174904,36.7,74308.46,0.0,0.69115,0.00013,26.35658]
[1776352175260,36.7,74308.46,0.0,0.69115,0.00013,26.35658]
[1776352175765,36.7,74308.46,0.0,0.69115,0.00013,26.35658]
[1776352177937,36.71,74305.6,0.0,0.69078,0.00013,26.36959]
[1776352182696,36.71,74306.94,0.0,0.69094,0.00013,26.36406]
[1776352183650,36.71,74306.38,0.0,0.69086,0.00013,26.36665]
[1776352183715,36.71,74306.38,0.0,0.69086,0.00013,26.36665]
[1776352183681,36.71,74305.82,0.0,0.69078,0.00013,26.36935]
[1776352183847,36.71,74305.82,0.0,0.69078,0.00013,26.36935]
[1776352183927,36.71,74291.54,0.0,0.68895,0.00013,26.43228]
[1776352184934,36.71,74276.13,0.0,0.68696,0.00013,26.49962]
[1776352185941,36.71,74268.31,0.0,0.68595,0.00013,26.5335]
[1776352186915,36.71,74268.31,0.0,0.68595,0.00013,26.5335]
[1776352187063,36.71,74268.31,0.0,0.68595,0.00013,26.5335]
[1776352187650,36.71,74259.05,0.0,0.68476,0.00013,26.5733]
[1776352190976,36.71,74267.76,0.0,0.68589,0.00013,26.53552]
[1776352192723,36.71,74267.76,0.0,0.68589,0.00013,26.53552]
[1776352192990,36.71,74270.08,0.0,0.68619,0.00013,26.52539]
[1776352196011,36.71,74274.33,0.0,0.68675,0.00013,26.50685]
[1776352197018,36.71,74278.4,0.0,0.68727,0.00013,26.48913]
[1776352198025,36.71,74286.76,0.0,0.68835,0.00013,26.45264]
[1776352199032,36.71,74281.08,0.0,0.68762,0.00013,26.47748]
[1776352201046,36.71,74290.32,0.0,0.68881,0.00013,26.43709]
[1776352202054,36.71,74296.26,0.0,0.68957,0.00013,26.41103]
[1776352203198,36.71,74305.62,0.0,0.69077,0.00013,26.3698]
[1776352204068,36.71,74311.7,0.0,0.69155,0.00013,26.34296]
[1776352206764,36.71,74320.06,0.0,0.69261,0.00013,26.30614]
[1776352207089,36.71,74332.2,0.0,0.69416,0.00013,26.25175]
[1776352208099,36.71,74336.3,0.0,0.69467,0.00013,26.2335]
[1776352209113,36.71,74336.3,0.0,0.69467,0.00013,26.2335]
[1776352209276,36.71,74336.3,0.0,0.69467,0.00013,26.2335]
[1776352209705,36.71,74335.3,0.0,0.69454,0.00013,26.23823]
[1776352210119,36.71,74348.48,0.0,0.69622,0.00013,26.1787]
[1776352211126,36.72,74350.74,0.0,0.6965,0.00013,26.16856]
[1776352213298,36.72,74351.73,0.0,0.69663,0.00013,26.1641]
[1776352213331,36.72,74355.64,0.0,0.69712,0.00013,26.14634]
[1776352217169,36.72,74359.77,0.0,0.69764,0.00013,26.12774]
[1776352218098,36.72,74359.77,0.0,0.69764,0.00013,26.12774]
[1776352218683,36.72,74359.77,0.0,0.69764,0.00013,26.12774]
[1776352218177,36.72,74364.05,0.0,0.69818,0.00013,26.10824]
[1776352219185,36.72,74376.05,0.0,0.6997,0.00013,26.0532]
[1776352220201,36.72,74389.83,0.0,0.70144,0.00013,25.98933]
[1776352221208,36.72,74390.89,0.0,0.70158,0.00013,25.98435]
[1776352223746,36.72,74392.93,0.0,0.70184,0.00013,25.97482]
[1776352223762,36.72,74400.35,0.0,0.70277,0.00013,25.94018]
[1776352224171,36.72,74400.35,0.0,0.70277,0.00013,25.94018]
[1776352224606,36.72,74418.86,0.0,0.7051,0.00013,25.85328]
[1776352225049,36.72,74418.86,0.0,0.7051,0.00013,25.85328]
[1776352225240,36.72,74435.85,0.0,0.70722,0.00012,25.77285]
[1776352226188,36.72,74435.85,0.0,0.70722,0.00012,25.77285]
[1776352226726,36.72,74435.85,0.0,0.70722,0.00012,25.77285]
[1776352229231,36.72,74435.37,0.0,0.70715,0.00012,25.77564]
[1776352229266,36.72,74440.67,0.0,0.70781,0.00012,25.75056]
[1776352231285,36.72,74445.81,0.0,0.70846,0.00012,25.72327]
[1776352232292,36.72,74452.15,0.0,0.70924,0.00012,25.69309]
[1776352233299,36.72,74447.23,0.0,0.70862,0.00012,25.71688]
[1776352235276,36.73,74444.76,0.0,0.70831,0.00012,25.72894]
[1776352235564,36.73,74444.76,0.0,0.70831,0.00012,25.72894]
[1776352235588,36.74,74442.35,0.0,0.70796,0.00012,25.74259]
[1776352236073,36.74,74442.35,0.0,0.70796,0.00012,25.74259]
[1776352236328,36.75,74441.5,0.0,0.7078,0.00012,25.74861]
[1776352238343,36.76,74434.18,0.0,0.70684,0.00012,25.7854]
[1776352238984,36.76,74434.18,0.0,0.70684,0.00012,25.7854]
[1776352239517,36.76,74434.18,0.0,0.70684,0.00012,25.7854]
[1776352239524,36.77,74429.13,0.0,0.70617,0.00012,25.81097]
[1776352240269,36.77,74429.13,0.0,0.70617,0.00012,25.81097]
[1776352240357,36.77,74419.91,0.0,0.70501,0.00013,25.85463]
[1776352242371,36.77,74406.27,0.0,0.7033,0.00013,25.91882]
[1776352244385,36.77,74407.9,0.0,0.7035,0.00013,25.91125]
[1776352245392,36.77,74411.84,0.0,0.70399,0.00013,25.89281]
[1776352246399,36.77,74418.35,0.0,0.70481,0.00013,25.86224]
[1776352248154,36.77,74418.91,0.0,0.70488,0.00013,25.85963]
[1776352250427,36.77,74422.98,0.0,0.70539,0.00013,25.84063]
[1776352255464,36.77,74413.07,0.0,0.70413,0.00013,25.88763]
[1776352256471,36.77,74407.87,0.0,0.70348,0.00013,25.91206]
[1776352258485,36.77,74393.36,0.0,0.70166,0.00013,25.97972]
[1776352259492,36.77,74383.86,0.0,0.70046,0.00013,26.02374]
[1776352260499,36.77,74380.98,0.0,0.70009,0.00013,26.03701]
[1776352261506,36.77,74377.22,0.0,0.69962,0.00013,26.05427]
[1776352263512,36.77,74375.48,0.0,0.6994,0.00013,26.06221]
[1776352265976,36.77,74378.37,0.0,0.69976,0.00013,26.04911]
[1776352271219,36.78,74379.89,0.0,0.69993,0.00013,26.043]
[1776352275609,36.78,74371.33,0.0,0.69883,0.00013,26.08305]
[1776352279637,36.78,74366.91,0.0,0.69827,0.00013,26.10356]
[1776352281652,36.78,74362.42,0.0,0.69769,0.00013,26.12425]
[1776352285680,36.78,74356.72,0.0,0.69696,0.00013,26.15052]
[1776352288196,36.79,74354.21,0.0,0.69664,0.00013,26.16202]
[1776352288211,36.79,74354.21,0.0,0.69664,0.00013,26.16202]
[1776352288297,36.79,74354.21,0.0,0.69664,0.00013,26.16202]
[1776352288708,36.79,74346.93,0.0,0.69572,0.00013,26.19499]
[1776352289267,36.79,74346.93,0.0,0.69572,0.00013,26.19499]
[1776352289721,36.79,74341.42,0.0,0.69501,0.00013,26.21991]
[1776352290360,36.79,74341.42,0.0,0.69501,0.00013,26.21991]
[1776352290727,36.79,74337.11,0.0,0.69447,0.00013,26.23929]
[1776352291734,36.79,74341.35,0.0,0.69502,0.00013,26.21714]
[1776352292392,36.79,74341.35,0.0,0.69502,0.00013,26.21714]
[1776352292741,36.79,74338.65,0.0,0.69468,0.00013,26.22928]
[1776352293748,36.79,74336.13,0.0,0.69436,0.00013,26.24059]
[1776352298783,36.78,74335.97,0.0,0.69434,0.00013,26.24115]
[1776352300097,36.78,74334.52,0.0,0.69416,0.00013,26.24763]
[1776352300191,36.78,74334.52,0.0,0.69416,0.00013,26.24763]
[1776352300356,36.78,74334.52,0.0,0.69416,0.00013,26.24763]
[1776352300389,36.78,74334.52,0.0,0.69416,0.00013,26.24763]
[1776352300457,36.78,74334.52,0.0,0.69416,0.00013,26.24763]
[1776352300797,36.78,74333.85,0.0,0.69407,0.00013,26.25059]
[1776352301804,36.78,74329.96,0.0,0.69358,0.00013,26.26798]
[1776352303818,36.78,74324.49,0.0,0.69288,0.00013,26.29254]
[1776352306402,36.79,74323.56,0.0,0.69275,0.00013,26.29701]
[1776352306446,36.79,74323.56,0.0,0.69275,0.00013,26.29701]
[1776352306455,36.79,74323.56,0.0,0.69275,0.00013,26.29701]
[1776352306768,36.79,74323.56,0.0,0.69275,0.00013,26.29701]
[1776352306848,36.79,74323.56,0.0,0.69275,0.00013,26.29701]
[1776352306920,36.79,74323.63,0.0,0.69275,0.00013,26.29685]
[1776352307813,36.79,74323.63,0.0,0.69275,0.00013,26.29685]
[1776352307865,36.79,74323.63,0.0,0.69275,0.00013,26.29685]
[1776352307917,36.79,74323.63,0.0,0.69275,0.00013,26.29685]
[1776352307935,36.79,74323.63,0.0,0.69275,0.00013,26.29685]
[1776352307914,36.79,74325.53,0.0,0.69299,0.00013,26.28854]
[1776352308311,36.79,74325.53,0.0,0.69299,0.00013,26.28854]
[1776352308575,36.79,74325.53,0.0,0.69299,0.00013,26.28854]
[1776352308698,36.79,74325.53,0.0,0.69299,0.00013,26.28854]
[1776352308942,36.79,74325.53,0.0,0.69299,0.00013,26.28854]
[1776352308853,36.79,74323.94,0.0,0.69279,0.00013,26.29579]
[1776352309860,36.79,74321.1,0.0,0.69242,0.00013,26.3086]
[1776352311874,36.79,74317.01,0.0,0.69189,0.00013,26.32706]
[1776352312881,36.79,74313.15,0.0,0.69139,0.00013,26.3443]
[1776352317922,36.8,74314.57,0.0,0.69156,0.00013,26.33859]
[1776352321950,36.8,74298.84,0.0,0.68953,0.00013,26.40843]
[1776352322957,36.8,74285.73,0.0,0.68785,0.00013,26.46578]
[1776352323964,36.8,74281.23,0.0,0.68727,0.00013,26.48535]
[1776352325978,36.8,74275.84,0.0,0.68657,0.00013,26.50868]
[1776352326990,36.8,74265.35,0.0,0.68522,0.00013,26.55391]
[1776352327118,36.8,74265.35,0.0,0.68522,0.00013,26.55391]
[1776352328024,36.8,74249.68,0.0,0.6832,0.00013,26.62091]
[1776352329001,36.8,74245.6,0.0,0.68267,0.00013,26.63823]
[1776352332022,36.8,74251.66,0.0,0.68345,0.00013,26.61249]
[1776352333029,36.8,74256.67,0.0,0.6841,0.00013,26.59115]
[1776352335043,36.8,74262.41,0.0,0.68484,0.00013,26.56668]
[1776352340082,36.8,74260.86,0.0,0.68463,0.00013,26.57367]
[1776352345122,36.8,74260.28,0.0,0.68455,0.00013,26.57623]
[1776352350157,36.8,74263.43,0.0,0.68497,0.00013,26.56225]
[1776352352171,36.8,74268.4,0.0,0.68563,0.00013,26.53768]
[1776352354453,36.8,74269.25,0.0,0.68574,0.00013,26.53393]
[1776352354495,36.8,74270.04,0.0,0.68585,0.00013,26.53039]
[1776352359220,36.8,74274.81,0.0,0.68647,0.00013,26.50954]
[1776352364255,36.79,74271.01,0.0,0.68599,0.00013,26.5257]
[1776352366269,36.79,74266.66,0.0,0.68543,0.00013,26.54431]
[1776352371304,36.79,74265.92,0.0,0.68535,0.00013,26.54707]
[1776352372663,36.79,74265.92,0.0,0.68535,0.00013,26.54707]
[1776352372664,36.79,74265.22,0.0,0.68526,0.00013,26.5499]
[1776352374325,36.79,74259.58,0.0,0.68454,0.00013,26.57401]
[1776352379360,36.78,74257.86,0.0,0.68433,0.00013,26.5807]
[1776352381374,36.78,74266.1,0.0,0.6854,0.00013,26.54512]
[1776352383395,36.78,74273.66,0.0,0.68638,0.00013,26.51235]
[1776352384469,36.78,74273.66,0.0,0.68638,0.00013,26.51235]
[1776352384553,36.78,74274.78,0.0,0.68653,0.00013,26.50746]
[1776352385410,36.78,74283.79,0.0,0.68769,0.00013,26.46835]
[1776352386417,36.78,74290.66,0.0,0.68857,0.00013,26.43833]
[1776352389095,36.78,74291.64,0.0,0.6887,0.00013,26.43405]
[1776352389128,36.78,74292.14,0.0,0.68876,0.00013,26.43188]
[1776352392459,36.78,74297.48,0.0,0.68945,0.00013,26.40856]
[1776352394963,36.78,74299.53,0.0,0.68971,0.00013,26.39959]
[1776352394984,36.78,74301.99,0.0,0.69002,0.00013,26.38882]
[1776352398978,36.78,74301.41,0.0,0.68995,0.00013,26.39155]
[1776352399047,36.78,74307.32,0.0,0.6907,0.00013,26.36555]
[1776352399509,36.78,74325.68,0.0,0.69305,0.00013,26.28412]
[1776352400516,36.79,74329.67,0.0,0.69355,0.00013,26.26644]
[1776352402921,36.79,74326.48,0.0,0.69314,0.00013,26.28087]
[1776352404544,36.79,74319.76,0.0,0.69227,0.00013,26.31128]
[1776352406827,36.79,74315.86,0.0,0.69176,0.00013,26.32885]
[1776352408969,36.79,74312.41,0.0,0.69132,0.00013,26.34426]
[1776352409070,36.79,74311.2,0.0,0.69116,0.00013,26.34971]
[1776352412600,36.79,74305.4,0.0,0.69042,0.00013,26.37269]
[1776352415621,36.8,74301.02,0.0,0.68986,0.00013,26.39219]
[1776352417635,36.8,74294.77,0.0,0.68905,0.00013,26.41973]
[1776352420656,36.8,74284.52,0.0,0.68773,0.00013,26.46456]
[1776352421663,36.8,74277.12,0.0,0.68678,0.00013,26.49668]
[1776352426698,36.8,74276.43,0.0,0.6867,0.00013,26.49946]
[1776352428275,36.8,74275.48,0.0,0.68658,0.00013,26.50353]
[1776352428712,36.79,74273.91,0.0,0.68637,0.00013,26.51027]
[1776352433747,36.79,74272.5,0.0,0.6862,0.00013,26.51605]
[1776352438782,36.79,74274.21,0.0,0.68643,0.00013,26.50831]
[1776352443816,36.79,74282.02,0.0,0.68745,0.00013,26.47416]
[1776352444952,36.79,74282.02,0.0,0.68745,0.00013,26.47416]
[1776352445039,36.79,74283.37,0.0,0.68762,0.00013,26.46826]
[1776352446838,36.79,74287.25,0.0,0.68812,0.00013,26.45132]
[1776352451873,36.79,74289.05,0.0,0.68835,0.00013,26.44348]
[1776352456908,36.79,74286.57,0.0,0.68803,0.00013,26.45428]
[1776352461943,36.79,74285.83,0.0,0.68794,0.00013,26.45748]
[1776352462950,36.79,74292.64,0.0,0.68881,0.00013,26.42774]
[1776352466978,36.79,74298.59,0.0,0.68958,0.00013,26.40177]
[1776352468992,36.79,74302.55,0.0,0.69008,0.00013,26.38445]
[1776352470165,36.79,74308.24,0.0,0.69081,0.00013,26.35942]
[1776352471006,36.79,74313.11,0.0,0.69144,0.00013,26.33491]
[1776352472019,36.79,74323.63,0.0,0.69279,0.00013,26.28826]
[1776352473022,36.79,74329.83,0.0,0.69357,0.00013,26.26071]
[1776352475614,36.79,74332.7,0.0,0.69393,0.00013,26.24821]
[1776352476043,36.79,74343.52,0.0,0.69531,0.00013,26.19962]
[1776352478110,36.8,74345.21,0.0,0.69552,0.00013,26.19219]
[1776352481078,36.8,74341.18,0.0,0.695,0.00013,26.21065]
[1776352481573,36.8,74341.18,0.0,0.695,0.00013,26.21065]
[1776352482104,36.8,74341.18,0.0,0.695,0.00013,26.21065]
[1776352482139,36.8,74350.29,0.0,0.69615,0.00013,26.16949]
[1776352482738,36.8,74350.29,0.0,0.69615,0.00013,26.16949]
[1776352483092,36.8,74356.18,0.0,0.69691,0.00013,26.14268]
[1776352484099,36.8,74350.66,0.0,0.69621,0.00013,26.16763]
[1776352485680,36.8,74349.39,0.0,0.69604,0.00013,26.17339]
[1776352486113,36.8,74347.31,0.0,0.69578,0.00013,26.18281]
[1776352487120,36.8,74342.43,0.0,0.69516,0.00013,26.20483]
[1776352492155,36.79,74341.07,0.0,0.69499,0.00013,26.21081]
[1776352493690,36.79,74340.04,0.0,0.69486,0.00013,26.21543]
[1776352494169,36.79,74340.13,0.0,0.69487,0.00013,26.215]
[1776352496183,36.79,74329.05,0.0,0.69346,0.00013,26.26466]
[1776352497189,36.79,74326.37,0.0,0.69312,0.00013,26.27656]
[1776352501218,36.8,74330.74,0.0,0.69366,0.00013,26.25767]
[1776352505246,36.8,74336.06,0.0,0.69432,0.00013,26.23456]
[1776352506253,36.8,74344.39,0.0,0.69538,0.00013,26.19728]
[1776352507703,36.8,74346.16,0.0,0.69559,0.00013,26.18953]
[1776352507793,36.81,74346.16,0.0,0.69559,0.00013,26.18978]
[1776352512302,36.81,74357.92,0.0,0.69706,0.00013,26.13714]
[1776352513302,36.81,74361.77,0.0,0.69756,0.00013,26.11952]
[1776352514310,36.81,74367.17,0.0,0.69824,0.00013,26.0948]
[1776352515903,36.81,74367.17,0.0,0.69824,0.00013,26.0948]
[1776352517025,36.81,74367.46,0.0,0.69828,0.00013,26.09341]
[1776352517035,36.81,74381.42,0.0,0.70004,0.00013,26.02931]
[1776352517442,36.81,74381.42,0.0,0.70004,0.00013,26.02931]
[1776352517476,36.81,74381.42,0.0,0.70004,0.00013,26.02931]
[1776352517486,36.81,74393.91,0.0,0.70162,0.00013,25.9716]
[1776352518940,36.81,74397.45,0.0,0.70207,0.00013,25.95507]
[1776352522394,36.81,74393.87,0.0,0.70162,0.00013,25.97155]
[1776352523401,36.81,74388.01,0.0,0.70088,0.00013,25.99862]
[1776352524408,36.81,74395.48,0.0,0.70183,0.00013,25.96395]
[1776352529442,36.8,74397.39,0.0,0.70207,0.00013,25.95485]
[1776352531457,36.8,74389.31,0.0,0.70107,0.00013,25.98914]
[1776352535619,36.8,74388.66,0.0,0.701,0.00013,25.99189]
[1776352535673,36.8,74388.66,0.0,0.701,0.00013,25.99189]
[1776352535689,36.8,74388.66,0.0,0.701,0.00013,25.99189]
[1776352535776,36.8,74388.56,0.0,0.70099,0.00013,25.99219]
[1776352538094,36.8,74383.57,0.0,0.70036,0.00013,26.01505]
[1776352541523,36.8,74380.56,0.0,0.69999,0.00013,26.0287]
[1776352541580,36.8,74380.56,0.0,0.69999,0.00013,26.0287]
[1776352541696,36.8,74380.56,0.0,0.69999,0.00013,26.0287]
[1776352541742,36.8,74380.56,0.0,0.69999,0.00013,26.0287]
[1776352541855,36.8,74380.56,0.0,0.69999,0.00013,26.0287]
[1776352541937,36.8,74380.56,0.0,0.69999,0.00013,26.0287]
[1776352541956,36.8,74378.53,0.0,0.69974,0.00013,26.03781]
[1776352543966,36.8,74369.69,0.0,0.69863,0.00013,26.07814]
[1776352544564,36.8,74369.69,0.0,0.69863,0.00013,26.07814]
[1776352545103,36.8,74369.69,0.0,0.69863,0.00013,26.07814]
[1776352545297,36.8,74369.69,0.0,0.69863,0.00013,26.07814]
[1776352545110,36.8,74360.47,0.0,0.69747,0.00013,26.12007]
[1776352545753,36.8,74360.47,0.0,0.69747,0.00013,26.12007]
[1776352545875,36.8,74360.47,0.0,0.69747,0.00013,26.12007]
[1776352545976,36.8,74334.69,0.0,0.69419,0.00013,26.23666]
[1776352546355,36.8,74334.69,0.0,0.69419,0.00013,26.23666]
[1776352546563,36.8,74329.23,0.0,0.69349,0.00013,26.26112]
[1776352547569,36.79,74327.79,0.0,0.69332,0.00013,26.26726]
[1776352548751,36.79,74327.79,0.0,0.69332,0.00013,26.26726]
[1776352548776,36.79,74328.65,0.0,0.69344,0.00013,26.26302]
[1776352551773,36.79,74327.54,0.0,0.6933,0.00013,26.26791]
[1776352551798,36.79,74327.54,0.0,0.6933,0.00013,26.26791]
[1776352551833,36.79,74327.54,0.0,0.6933,0.00013,26.26791]
[1776352552004,36.79,74312.05,0.0,0.69131,0.00013,26.33712]
[1776352552531,36.79,74312.05,0.0,0.69131,0.00013,26.33712]
[1776352552606,36.79,74307.67,0.0,0.69075,0.00013,26.35649]
[1776352553612,36.79,74298.94,0.0,0.68963,0.00013,26.39502]
[1776352554709,36.79,74298.94,0.0,0.68963,0.00013,26.39502]
[1776352554723,36.79,74294.11,0.0,0.689,0.00013,26.41631]
[1776352555627,36.79,74290.32,0.0,0.68852,0.00013,26.43289]
[1776352557641,36.8,74284.59,0.0,0.68778,0.00013,26.45789]
[1776352559655,36.79,74278.56,0.0,0.687,0.00013,26.48406]
[1776352561676,36.79,74274.47,0.0,0.68648,0.00013,26.5017]
[1776352562678,36.79,74283.65,0.0,0.68766,0.00013,26.46183]
[1776352566351,36.79,74293.42,0.0,0.68892,0.00013,26.41908]
[1776352566678,36.79,74293.42,0.0,0.68892,0.00013,26.41908]
[1776352566734,36.79,74275.94,0.0,0.68667,0.00013,26.49517]
[1776352568730,36.79,74272.18,0.0,0.68619,0.00013,26.51133]
[1776352570450,36.79,74272.44,0.0,0.68623,0.00013,26.51014]
[1776352570941,36.79,74272.66,0.0,0.68626,0.00013,26.50913]
[1776352572758,36.79,74277.22,0.0,0.68685,0.00013,26.48929]
[1776352575779,36.79,74284.46,0.0,0.68778,0.00013,26.45773]
[1776352578469,36.79,74286.09,0.0,0.68799,0.00013,26.45061]
[1776352578800,36.79,74287.48,0.0,0.68817,0.00013,26.44454]
[1776352580815,36.79,74291.27,0.0,0.68866,0.00013,26.42799]
[1776352585849,36.79,74290.56,0.0,0.68857,0.00013,26.43117]
[1776352590883,36.79,74298.35,0.0,0.68956,0.00013,26.39714]
[1776352594912,36.79,74293.76,0.0,0.68898,0.00013,26.41441]
[1776352595919,36.79,74288.65,0.0,0.68833,0.00013,26.43678]
[1776352598940,36.79,74284.69,0.0,0.68782,0.00013,26.45405]
[1776352600954,36.79,74272.48,0.0,0.68625,0.00013,26.50698]
[1776352601961,36.79,74265.19,0.0,0.68531,0.00013,26.53835]
[1776352602968,36.79,74259.99,0.0,0.68464,0.00013,26.56059]
[1776352603975,36.79,74254.83,0.0,0.68397,0.00013,26.58257]
[1776352604982,36.79,74250.45,0.0,0.68341,0.00013,26.60114]
[1776352605989,36.79,74243.16,0.0,0.68247,0.00013,26.63198]
[1776352608003,36.79,74235.12,0.0,0.68143,0.00013,26.66566]
[1776352613040,36.78,74234.43,0.0,0.68137,0.00013,26.66766]
[1776352616061,36.78,74238.56,0.0,0.68192,0.00013,26.64969]
[1776352620089,36.77,74245.99,0.0,0.6829,0.00013,26.61749]
[1776352623110,36.77,74237.37,0.0,0.6818,0.00013,26.65359]
[1776352628146,36.76,74237.11,0.0,0.68179,0.00013,26.65379]
[1776352630160,36.76,74241.03,0.0,0.68231,0.00013,26.63686]
[1776352631027,36.76,74241.03,0.0,0.68231,0.00013,26.63686]
[1776352631220,36.76,74241.03,0.0,0.68231,0.00013,26.63686]
[1776352631333,36.76,74241.03,0.0,0.68231,0.00013,26.63686]
[1776352631368,36.76,74233.46,0.0,0.68133,0.00013,26.66872]
[1776352631682,36.76,74233.46,0.0,0.68133,0.00013,26.66872]
[1776352631769,36.76,74233.46,0.0,0.68133,0.00013,26.66872]
[1776352631993,36.76,74233.46,0.0,0.68133,0.00013,26.66872]
[1776352632215,36.76,74233.46,0.0,0.68133,0.00013,26.66872]
[1776352632229,36.76,74233.46,0.0,0.68133,0.00013,26.66872]
[1776352632319,36.76,74225.33,0.0,0.68028,0.00013,26.70275]
[1776352633266,36.76,74225.33,0.0,0.68028,0.00013,26.70275]
[1776352633367,36.76,74226.93,0.0,0.68049,0.00013,26.69583]
[1776352635151,36.76,74227.12,0.0,0.68052,0.00013,26.69483]
[1776352635197,36.76,74227.27,0.0,0.68055,0.00013,26.694]
[1776352640233,36.75,74233.24,0.0,0.68135,0.00013,26.6679]
[1776352643079,36.75,74233.16,0.0,0.68135,0.00013,26.6679]
[1776352643088,36.75,74233.16,0.0,0.68135,0.00013,26.6679]
[1776352643254,36.75,74238.01,0.0,0.68199,0.00013,26.64722]
[1776352648289,36.74,74238.11,0.0,0.68202,0.00013,26.64605]
[1776352653323,36.74,74237.56,0.0,0.68198,0.00013,26.64461]
[1776352657363,36.73,74242.98,0.0,0.68271,0.00013,26.621]
[1776352659375,36.73,74249.43,0.0,0.68355,0.00013,26.59326]
[1776352663412,36.73,74245.54,0.0,0.68306,0.00013,26.60941]
[1776352664419,36.73,74250.75,0.0,0.68374,0.00013,26.58705]
[1776352664470,36.73,74250.75,0.0,0.68374,0.00013,26.58705]
[1776352665426,36.73,74253.99,0.0,0.68416,0.00013,26.57308]
[1776352667439,36.72,74260.78,0.0,0.68504,0.00013,26.54373]
[1776352668449,36.72,74265.67,0.0,0.68568,0.00013,26.52258]
[1776352673482,36.72,74263.13,0.0,0.68536,0.00013,26.53326]
[1776352678517,36.72,74262.27,0.0,0.68526,0.00013,26.53664]
[1776352683552,36.72,74258.53,0.0,0.68478,0.00013,26.55235]
[1776352685019,36.72,74258.53,0.0,0.68478,0.00013,26.55235]
[1776352685114,36.72,74257.61,0.0,0.68467,0.00013,26.55613]
[1776352685570,36.72,74252.46,0.0,0.684,0.00013,26.57822]
[1776352686577,36.72,74248.62,0.0,0.68351,0.00013,26.59454]
[1776352689598,36.71,74252.71,0.0,0.68405,0.00013,26.5767]
[1776352690713,36.71,74252.71,0.0,0.68405,0.00013,26.5767]
[1776352690936,36.71,74252.71,0.0,0.68405,0.00013,26.5767]
[1776352691037,36.71,74254.19,0.0,0.68424,0.00013,26.57016]
[1776352691611,36.71,74258.51,0.0,0.6848,0.00013,26.55161]
[1776352694633,36.71,74253.4,0.0,0.68415,0.00013,26.5733]
[1776352699667,36.71,74255.04,0.0,0.68437,0.00013,26.56582]
[1776352700772,36.71,74262.95,0.0,0.6854,0.00013,26.5317]
[1776352702163,36.71,74262.95,0.0,0.6854,0.00013,26.5317]
[1776352702249,36.71,74271.6,0.0,0.68652,0.00013,26.4942]
[1776352702749,36.71,74271.6,0.0,0.68652,0.00013,26.4942]
[1776352702950,36.71,74271.6,0.0,0.68652,0.00013,26.4942]
[1776352703200,36.71,74271.6,0.0,0.68652,0.00013,26.4942]
[1776352703227,36.71,74250.58,0.0,0.6838,0.00013,26.5847]
[1776352703563,36.71,74250.58,0.0,0.6838,0.00013,26.5847]
[1776352703808,36.71,74250.58,0.0,0.6838,0.00013,26.5847]
[1776352704710,36.71,74252.48,0.0,0.68405,0.00013,26.57645]
[1776352706397,36.71,74252.48,0.0,0.68405,0.00013,26.57645]
[1776352711759,36.7,74257.57,0.0,0.68474,0.00013,26.55099]
[1776352713083,36.7,74257.57,0.0,0.68474,0.00013,26.55099]
[1776352713153,36.7,74257.14,0.0,0.68469,0.00013,26.55276]
[1776352713773,36.7,74263.18,0.0,0.68547,0.00013,26.52668]
[1776352715791,36.7,74268.75,0.0,0.6862,0.00013,26.50249]
[1776352716798,36.7,74279.06,0.0,0.68753,0.00013,26.45766]
[1776352718812,36.7,74276.89,0.0,0.68725,0.00013,26.46715]
[1776352723847,36.7,74277.49,0.0,0.68733,0.00013,26.46452]
[1776352727875,36.7,74270.26,0.0,0.68639,0.00013,26.49592]
[1776352729889,36.7,74265.57,0.0,0.68579,0.00013,26.51614]
[1776352732910,36.7,74269.91,0.0,0.68635,0.00013,26.49719]
[1776352733917,36.7,74274.74,0.0,0.68698,0.00013,26.47618]
[1776352738952,36.7,74274.37,0.0,0.68693,0.00013,26.47769]
[1776352743987,36.7,74273.51,0.0,0.68682,0.00013,26.48134]
[1776352749024,36.7,74264.1,0.0,0.68561,0.00013,26.52197]
[1776352752045,36.69,74259.07,0.0,0.68497,0.00013,26.54347]
[1776352755066,36.69,74266.41,0.0,0.68592,0.00013,26.51156]
[1776352757081,36.69,74272.67,0.0,0.68673,0.00013,26.48434]
[1776352762118,36.69,74272.35,0.0,0.68669,0.00013,26.48564]
[1776352766146,36.69,74268.38,0.0,0.68618,0.00013,26.50278]
[1776352769167,36.69,74263.03,0.0,0.68549,0.00013,26.52581]
[1776352774204,36.69,74266.24,0.0,0.68593,0.00013,26.50864]
[1776352779239,36.69,74261.51,0.0,0.68533,0.00013,26.52887]
[1776352781253,36.69,74266.13,0.0,0.68593,0.00013,26.50882]
[1776352786288,36.69,74264.74,0.0,0.68575,0.00013,26.51464]
[1776352791322,36.68,74265.9,0.0,0.68591,0.00013,26.5094]
[1776352796358,36.68,74265.32,0.0,0.68584,0.00013,26.51169]
[1776352801393,36.68,74271.24,0.0,0.68661,0.00013,26.48578]
[1776352806429,36.68,74272.07,0.0,0.68672,0.00013,26.48205]
[1776352811470,36.68,74271.82,0.0,0.68669,0.00013,26.48299]
[1776352816506,36.68,74268.38,0.0,0.68625,0.00013,26.49774]
[1776352817513,36.68,74264.05,0.0,0.68569,0.00013,26.51644]
[1776352818527,36.68,74270.34,0.0,0.68651,0.00013,26.4892]
[1776352818678,36.68,74270.34,0.0,0.68651,0.00013,26.4892]
[1776352819200,36.68,74270.34,0.0,0.68651,0.00013,26.4892]
[1776352819529,36.68,74286.02,0.0,0.68854,0.00013,26.4207]
[1776352820537,36.68,74293.37,0.0,0.68948,0.00013,26.38843]
[1776352821544,36.68,74300.31,0.0,0.69038,0.00013,26.35763]
[1776352821891,36.68,74300.31,0.0,0.69038,0.00013,26.35763]
[1776352821922,36.68,74300.31,0.0,0.69038,0.00013,26.35763]
[1776352823250,36.68,74303.5,0.0,0.6908,0.00013,26.34336]
[1776352823490,36.68,74303.5,0.0,0.6908,0.00013,26.34336]
[1776352823558,36.68,74314.78,0.0,0.69224,0.00013,26.2932]
[1776352823987,36.68,74314.78,0.0,0.69224,0.00013,26.2932]
[1776352824060,36.68,74314.78,0.0,0.69224,0.00013,26.2932]
[1776352824213,36.68,74314.78,0.0,0.69224,0.00013,26.2932]
[1776352824565,36.67,74318.78,0.0,0.69276,0.00013,26.2751]
[1776352827586,36.67,74322.63,0.0,0.69326,0.00013,26.25764]
[1776352828593,36.67,74327.92,0.0,0.69394,0.00013,26.23383]
[1776352829600,36.67,74333.53,0.0,0.69466,0.00013,26.20856]
[1776352830606,36.67,74336.3,0.0,0.69501,0.00013,26.19599]
[1776352831614,36.67,74343.67,0.0,0.69597,0.00013,26.15955]
[1776352832620,36.67,74347.63,0.0,0.69647,0.00013,26.14159]
[1776352833628,36.67,74351.91,0.0,0.69702,0.00013,26.12189]
[1776352834634,36.67,74356.4,0.0,0.6976,0.00013,26.10121]
[1776352838663,36.67,74360.28,0.0,0.69811,0.00013,26.0828]
[1776352840677,36.67,74355.39,0.0,0.69749,0.00013,26.10489]
[1776352841691,36.66,74344.71,0.0,0.69614,0.00013,26.15341]
[1776352844113,36.66,74332.88,0.0,0.69464,0.00013,26.20661]
[1776352849747,36.66,74328.09,0.0,0.69406,0.00013,26.22699]
[1776352854782,36.65,74326.68,0.0,0.69391,0.00013,26.23223]
[1776352856796,36.65,74333.79,0.0,0.69483,0.00013,26.19973]
[1776352857803,36.65,74342.66,0.0,0.69596,0.00013,26.15935]
[1776352860824,36.64,74346.21,0.0,0.69643,0.00013,26.14261]
[1776352862838,36.64,74342.09,0.0,0.69592,0.00013,26.16096]
[1776352867877,36.63,74343.49,0.0,0.69612,0.00013,26.15357]
[1776352871906,36.63,74350.51,0.0,0.69704,0.00013,26.12075]
[1776352872913,36.63,74354.27,0.0,0.69752,0.00013,26.10338]
[1776352877948,36.62,74352.9,0.0,0.69737,0.00013,26.10884]
[1776352882983,36.62,74346.47,0.0,0.69657,0.00013,26.13731]
[1776352888075,36.61,74341.35,0.0,0.69595,0.00013,26.15955]
[1776352889035,36.61,74333.31,0.0,0.69492,0.00013,26.19602]
[1776352891048,36.61,74339.21,0.0,0.69571,0.00013,26.16552]
[1776352892055,36.61,74346.47,0.0,0.69664,0.00013,26.13224]
[1776352897090,36.6,74343.62,0.0,0.6963,0.00013,26.14422]
[1776352899104,36.6,74339.38,0.0,0.69577,0.00013,26.16315]
[1776352904139,36.59,74338.86,0.0,0.69573,0.00013,26.16466]
[1776352905146,36.59,74354.46,0.0,0.69772,0.00013,26.0932]
[1776352906152,36.59,74358.04,0.0,0.69819,0.00013,26.0766]
[1776352910255,36.59,74358.47,0.0,0.69825,0.00013,26.07417]
[1776352910436,36.59,74358.47,0.0,0.69825,0.00013,26.07417]
[1776352911189,36.59,74364.51,0.0,0.69903,0.00013,26.04606]
[1776352913671,36.59,74367.17,0.0,0.69937,0.00013,26.03365]
[1776352913746,36.59,74367.17,0.0,0.69937,0.00013,26.03365]
[1776352913844,36.59,74364.79,0.0,0.69907,0.00013,26.04454]
[1776352914343,36.59,74364.79,0.0,0.69907,0.00013,26.04454]
[1776352914590,36.59,74384.9,0.0,0.70163,0.00013,25.95109]
[1776352914780,36.59,74384.9,0.0,0.70163,0.00013,25.95109]
[1776352915218,36.59,74392.74,0.0,0.70262,0.00013,25.91438]
[1776352917687,36.59,74395.44,0.0,0.70296,0.00013,25.90172]
[1776352919249,36.59,74389.09,0.0,0.70216,0.00013,25.9315]
[1776352922276,36.59,74394.43,0.0,0.70283,0.00013,25.90641]
[1776352924602,36.59,74401.71,0.0,0.70375,0.00013,25.87224]
[1776352928317,36.59,74390.02,0.0,0.70227,0.00013,25.92724]
[1776352929324,36.59,74380.55,0.0,0.70107,0.00013,25.97144]
[1776352930331,36.59,74373.02,0.0,0.70012,0.00013,26.00638]
[1776352932347,36.59,74360.66,0.0,0.69855,0.00013,26.06336]
[1776352934361,36.58,74357.64,0.0,0.69817,0.00013,26.07703]
[1776352936374,36.58,74352.96,0.0,0.69758,0.00013,26.09825]
[1776352941410,36.58,74350.73,0.0,0.69732,0.00013,26.10768]
[1776352946445,36.57,74345.25,0.0,0.69664,0.00013,26.13195]
[1776352948091,36.57,74343.24,0.0,0.69639,0.00013,26.14095]
[1776352948143,36.57,74343.24,0.0,0.69639,0.00013,26.14095]
[1776352948188,36.57,74343.24,0.0,0.69639,0.00013,26.14095]
[1776352948198,36.57,74343.24,0.0,0.69639,0.00013,26.14095]
[1776352948459,36.57,74343.19,0.0,0.69638,0.00013,26.141]
[1776352952487,36.57,74339.58,0.0,0.69596,0.00013,26.15366]
[1776352954501,36.57,74330.68,0.0,0.69483,0.00013,26.1937]
[1776352956518,36.56,74339.3,0.0,0.69594,0.00013,26.15414]
[1776352957947,36.56,74341.88,0.0,0.69628,0.00013,26.14196]
[1776352958002,36.56,74341.88,0.0,0.69628,0.00013,26.14196]
[1776352958197,36.56,74341.88,0.0,0.69628,0.00013,26.14196]
[1776352958531,36.56,74341.74,0.0,0.69627,0.00013,26.14243]
[1776352960295,36.56,74340.66,0.0,0.69614,0.00013,26.14718]
[1776352960549,36.56,74356.74,0.0,0.69819,0.00013,26.07354]
[1776352961556,36.56,74363.99,0.0,0.69912,0.00013,26.03993]
[1776352962563,36.56,74367.68,0.0,0.69959,0.00013,26.02267]
[1776352964027,36.56,74369.02,0.0,0.69976,0.00013,26.0164]
[1776352964577,36.56,74369.45,0.0,0.69982,0.00013,26.01434]
[1776352965830,36.56,74368.55,0.0,0.69971,0.00013,26.01845]
[1776352965949,36.56,74368.55,0.0,0.69971,0.00013,26.01845]
[1776352965969,36.56,74368.55,0.0,0.69971,0.00013,26.01845]
[1776352966021,36.56,74368.55,0.0,0.69971,0.00013,26.01845]
[1776352966190,36.56,74368.55,0.0,0.69971,0.00013,26.01845]
[1776352966277,36.56,74368.55,0.0,0.69971,0.00013,26.01845]
[1776352966591,36.56,74356.59,0.0,0.69818,0.00013,26.07367]
[1776352966826,36.56,74356.59,0.0,0.69818,0.00013,26.07367]
[1776352967597,36.55,74351.92,0.0,0.69759,0.00013,26.09495]
[1776352968605,36.55,74347.81,0.0,0.69707,0.00013,26.11365]
[1776352972426,36.55,74347.29,0.0,0.69702,0.00013,26.11559]
[1776352972450,36.55,74347.29,0.0,0.69702,0.00013,26.11559]
[1776352972478,36.55,74347.29,0.0,0.69702,0.00013,26.11559]
[1776352972481,36.55,74347.29,0.0,0.69702,0.00013,26.11559]
[1776352972634,36.55,74347.18,0.0,0.69701,0.00013,26.11595]
[1776352976363,36.55,74346.03,0.0,0.69687,0.00013,26.12077]
[1776352976415,36.55,74346.03,0.0,0.69687,0.00013,26.12077]
[1776352976435,36.55,74346.03,0.0,0.69687,0.00013,26.12077]
[1776352976661,36.55,74345.7,0.0,0.69683,0.00013,26.12213]
[1776352980689,36.54,74336.63,0.0,0.69569,0.00013,26.16291]
[1776352982705,36.54,74329.12,0.0,0.69473,0.00013,26.1969]
[1776352983710,36.54,74322.14,0.0,0.69383,0.00013,26.2285]
[1776352985724,36.54,74316.84,0.0,0.69315,0.00013,26.25239]
[1776352990759,36.54,74319.18,0.0,0.69345,0.00013,26.24182]
[1776352991766,36.54,74325.84,0.0,0.69431,0.00013,26.21176]
[1776352993780,36.54,74329.76,0.0,0.69481,0.00013,26.19408]
[1776352995765,36.54,74330.88,0.0,0.69495,0.00013,26.18905]
[1776352995818,36.54,74330.88,0.0,0.69495,0.00013,26.18905]
[1776352995793,36.54,74330.11,0.0,0.69485,0.00013,26.1926]
[1776352995937,36.54,74330.11,0.0,0.69485,0.00013,26.1926]
[1776352996801,36.54,74329.96,0.0,0.69483,0.00013,26.19332]
[1776352998995,36.54,74333.26,0.0,0.69525,0.00013,26.1784]
[1776352999035,36.54,74333.26,0.0,0.69525,0.00013,26.1784]
[1776352999831,36.54,74373.1,0.0,0.70035,0.00013,25.99499]
[1776353000841,36.54,74381.21,0.0,0.70138,0.00013,25.9572]
[1776353001185,36.54,74381.21,0.0,0.70138,0.00013,25.9572]
[1776353001316,36.54,74381.21,0.0,0.70138,0.00013,25.9572]
[1776353001847,36.54,74382.24,0.0,0.70151,0.00013,25.9524]
[1776353002135,36.54,74382.24,0.0,0.70151,0.00013,25.9524]
[1776353002955,36.54,74382.36,0.0,0.70152,0.00013,25.95186]
[1776353003861,36.54,74383.02,0.0,0.70161,0.00013,25.9488]
[1776353008896,36.54,74380.85,0.0,0.70133,0.00013,25.95898]
[1776353010918,36.54,74377.87,0.0,0.70095,0.00013,25.97287]
[1776353013931,36.54,74374.39,0.0,0.70053,0.00013,25.98595]
[1776353015945,36.54,74361.86,0.0,0.69893,0.00013,26.04395]
[1776353016952,36.54,74351.36,0.0,0.6976,0.00013,26.09221]
[1776353017959,36.54,74346.69,0.0,0.697,0.00013,26.1135]
[1776353020980,36.54,74343.08,0.0,0.69655,0.00013,26.12957]
[1776353022527,36.54,74343.08,0.0,0.69655,0.00013,26.12957]
[1776353022555,36.54,74343.08,0.0,0.69655,0.00013,26.12957]
[1776353022859,36.54,74339.66,0.0,0.69612,0.00013,26.14494]
[1776353023290,36.54,74339.66,0.0,0.69612,0.00013,26.14494]
[1776353023334,36.54,74339.66,0.0,0.69612,0.00013,26.14494]
[1776353028033,36.53,74336.14,0.0,0.69568,0.00013,26.16043]
[1776353028087,36.53,74336.14,0.0,0.69568,0.00013,26.16043]
[1776353028139,36.53,74336.14,0.0,0.69568,0.00013,26.16043]
[1776353028200,36.53,74336.14,0.0,0.69568,0.00013,26.16043]
[1776353028240,36.53,74335.21,0.0,0.69557,0.00013,26.16453]
[1776353030585,36.53,74334.15,0.0,0.69544,0.00013,26.16921]
[1776353030629,36.53,74334.15,0.0,0.69544,0.00013,26.16921]
[1776353030681,36.53,74334.15,0.0,0.69544,0.00013,26.16921]
[1776353030704,36.53,74334.15,0.0,0.69544,0.00013,26.16921]
[1776353030806,36.53,74329.23,0.0,0.69481,0.00013,26.19125]
[1776353031336,36.53,74329.23,0.0,0.69481,0.00013,26.19125]
[1776353031426,36.53,74329.23,0.0,0.69481,0.00013,26.19125]
[1776353031709,36.53,74329.23,0.0,0.69481,0.00013,26.19125]
[1776353031964,36.53,74326.75,0.0,0.6945,0.00013,26.20232]
[1776353033069,36.53,74327.24,0.0,0.69457,0.00013,26.19993]
[1776353037096,36.52,74331.01,0.0,0.69507,0.00013,26.18216]
[1776353039786,36.52,74332.57,0.0,0.69527,0.00013,26.17492]
[1776353039839,36.52,74332.57,0.0,0.69527,0.00013,26.17492]
[1776353039840,36.52,74332.57,0.0,0.69527,0.00013,26.17492]
[1776353039834,36.52,74333.07,0.0,0.69535,0.00013,26.17229]
[1776353039940,36.52,74333.07,0.0,0.69535,0.00013,26.17229]
[1776353040419,36.52,74333.47,0.0,0.6954,0.00013,26.17047]
[1776353041751,36.52,74339.76,0.0,0.69621,0.00013,26.14148]
[1776353047167,36.52,74347.02,0.0,0.69716,0.00013,26.10757]
[1776353049181,36.51,74350.67,0.0,0.69763,0.00013,26.0906]
[1776353050188,36.51,74346.09,0.0,0.69705,0.00013,26.11151]
[1776353052207,36.51,74341.3,0.0,0.69644,0.00013,26.1332]
[1776353054221,36.51,74337.55,0.0,0.69597,0.00013,26.15003]
[1776353055777,36.51,74337.55,0.0,0.69597,0.00013,26.15003]
[1776353055823,36.51,74337.55,0.0,0.69597,0.00013,26.15003]
[1776353055829,36.51,74337.55,0.0,0.69597,0.00013,26.15003]
[1776353055878,36.51,74336.9,0.0,0.69589,0.00013,26.1527]
[1776353055939,36.51,74336.9,0.0,0.69589,0.00013,26.1527]
[1776353061270,36.51,74338.7,0.0,0.69614,0.00013,26.14384]
[1776353063284,36.5,74345.5,0.0,0.69702,0.00013,26.11247]
[1776353064598,36.5,74345.5,0.0,0.69702,0.00013,26.11247]
[1776353064851,36.5,74345.59,0.0,0.69704,0.00013,26.11184]
[1776353066607,36.5,74345.76,0.0,0.69706,0.00013,26.11106]
[1776353066659,36.5,74345.76,0.0,0.69706,0.00013,26.11106]
[1776353066695,36.5,74345.76,0.0,0.69706,0.00013,26.11106]
[1776353066773,36.5,74347.47,0.0,0.69728,0.00013,26.10301]
[1776353072446,36.5,74349.58,0.0,0.69758,0.00013,26.08988]
[1776353072548,36.5,74348.6,0.0,0.69745,0.00013,26.09429]
[1776353074603,36.5,74347.78,0.0,0.69735,0.00013,26.09796]
[1776353074613,36.5,74347.78,0.0,0.69735,0.00013,26.09796]
[1776353074655,36.5,74347.78,0.0,0.69735,0.00013,26.09796]
[1776353074700,36.5,74347.78,0.0,0.69735,0.00013,26.09796]
[1776353074758,36.5,74347.97,0.0,0.69738,0.00013,26.09689]
[1776353076407,36.5,74357.64,0.0,0.69862,0.00013,26.05227]
[1776353078421,36.5,74365.83,0.0,0.69967,0.00013,26.01426]
[1776353082450,36.5,74369.31,0.0,0.70011,0.00013,25.99801]
[1776353087485,36.5,74367.49,0.0,0.69988,0.00013,26.00641]
[1776353087945,36.5,74367.49,0.0,0.69988,0.00013,26.00641]
[1776353087996,36.5,74367.49,0.0,0.69988,0.00013,26.00641]
[1776353088189,36.5,74367.49,0.0,0.69988,0.00013,26.00641]
[1776353088492,36.5,74369.63,0.0,0.70015,0.00013,25.99644]
[1776353093527,36.5,74369.06,0.0,0.70008,0.00013,25.99902]
[1776353095541,36.49,74395.46,0.0,0.70344,0.00013,25.87538]
[1776353096548,36.49,74400.25,0.0,0.70405,0.00013,25.85274]
[1776353097555,36.5,74400.78,0.0,0.70411,0.00013,25.85033]
[1776353102357,36.5,74400.73,0.0,0.70409,0.00013,25.85103]
[1776353102591,36.5,74417.12,0.0,0.70616,0.00013,25.7733]
[1776353103597,36.5,74424.82,0.0,0.70713,0.00013,25.73645]
[1776353104604,36.5,74427.61,0.0,0.70748,0.00013,25.72299]
[1776353106501,36.5,74426.81,0.0,0.70738,0.00013,25.72677]
[1776353106618,36.5,74422.73,0.0,0.70687,0.00013,25.74627]
[1776353107642,36.5,74411.32,0.0,0.70543,0.00013,25.80077]
[1776353108649,36.5,74406.24,0.0,0.70478,0.00013,25.82511]
[1776353109659,36.5,74401.42,0.0,0.70417,0.00013,25.8481]
[1776353114691,36.5,74402.19,0.0,0.70425,0.00013,25.84506]
[1776353116879,36.5,74401.87,0.0,0.70421,0.00013,25.84669]
[1776353116934,36.5,74401.87,0.0,0.70421,0.00013,25.84669]
[1776353116924,36.5,74401.93,0.0,0.70421,0.00013,25.84666]
[1776353117201,36.5,74401.93,0.0,0.70421,0.00013,25.84666]
[1776353117712,36.5,74402.22,0.0,0.70425,0.00013,25.84529]
[1776353122750,36.51,74405.0,0.0,0.70458,0.00013,25.83287]
[1776353127785,36.51,74402.78,0.0,0.70429,0.00013,25.84397]
[1776353129802,36.51,74392.95,0.0,0.70304,0.00013,25.89045]
[1776353130808,36.51,74372.35,0.0,0.70042,0.00013,25.98698]
[1776353131815,36.51,74367.47,0.0,0.69981,0.00013,26.00655]
[1776353134836,36.51,74358.83,0.0,0.69872,0.00013,26.04636]
[1776353139871,36.51,74354.82,0.0,0.69822,0.00013,26.0644]
[1776353140051,36.51,74354.82,0.0,0.69822,0.00013,26.0644]
[1776353140056,36.51,74354.82,0.0,0.69822,0.00013,26.0644]
[1776353140103,36.51,74354.82,0.0,0.69822,0.00013,26.0644]
[1776353140200,36.51,74354.82,0.0,0.69822,0.00013,26.0644]
[1776353140877,36.51,74354.75,0.0,0.69821,0.00013,26.06463]
[1776353142892,36.51,74360.95,0.0,0.69901,0.00013,26.03582]
[1776353145913,36.51,74370.05,0.0,0.70017,0.00013,25.99343]
[1776353148316,36.51,74371.63,0.0,0.70038,0.00013,25.98602]
[1776353148369,36.51,74371.63,0.0,0.70038,0.00013,25.98602]
[1776353148371,36.51,74371.63,0.0,0.70038,0.00013,25.98602]
[1776353148445,36.51,74371.63,0.0,0.70038,0.00013,25.98602]
[1776353148552,36.51,74371.63,0.0,0.70038,0.00013,25.98602]
[1776353148934,36.51,74358.12,0.0,0.69865,0.00013,26.04864]
[1776353149531,36.51,74358.12,0.0,0.69865,0.00013,26.04864]
[1776353149599,36.51,74358.12,0.0,0.69865,0.00013,26.04864]
[1776353149628,36.51,74358.12,0.0,0.69865,0.00013,26.04864]
[1776353149941,36.51,74363.99,0.0,0.6994,0.00013,26.02138]
[1776353152672,36.5,74363.28,0.0,0.69932,0.00013,26.02456]
[1776353152962,36.5,74357.61,0.0,0.6986,0.00013,26.05071]
[1776353153969,36.5,74361.42,0.0,0.69908,0.00013,26.03302]
[1776353154992,36.5,74361.42,0.0,0.69908,0.00013,26.03302]
[1776353155045,36.5,74361.42,0.0,0.69908,0.00013,26.03302]
[1776353155194,36.5,74360.07,0.0,0.69891,0.00013,26.0392]
[1776353155983,36.5,74362.22,0.0,0.69919,0.00013,26.02918]
[1776353160323,36.5,74365.27,0.0,0.69958,0.00013,26.01484]
[1776353161019,36.5,74360.95,0.0,0.69903,0.00013,26.0348]
[1776353161838,36.5,74360.95,0.0,0.69903,0.00013,26.0348]
[1776353161887,36.5,74360.95,0.0,0.69903,0.00013,26.0348]
[1776353161891,36.5,74360.95,0.0,0.69903,0.00013,26.0348]
[1776353161942,36.5,74360.95,0.0,0.69903,0.00013,26.0348]
[1776353162026,36.5,74361.42,0.0,0.6991,0.00013,26.03256]
[1776353163034,36.5,74366.0,0.0,0.69968,0.00013,26.01128]
[1776353166055,36.5,74370.16,0.0,0.70021,0.00013,25.99185]
[1776353169157,36.5,74368.89,0.0,0.70005,0.00013,25.99772]
[1776353169202,36.5,74368.89,0.0,0.70005,0.00013,25.99772]
[1776353169210,36.5,74368.89,0.0,0.70005,0.00013,25.99772]
[1776353169310,36.5,74368.17,0.0,0.69996,0.00013,26.00103]
[1776353170412,36.5,74368.17,0.0,0.69996,0.00013,26.00103]
[1776353170436,36.5,74368.17,0.0,0.69996,0.00013,26.00103]
[1776353170464,36.5,74368.17,0.0,0.69996,0.00013,26.00103]
[1776353170513,36.5,74368.37,0.0,0.69999,0.00013,26.00006]
[1776353176985,36.5,74371.4,0.0,0.70038,0.00013,25.98581]
[1776353177026,36.5,74371.4,0.0,0.70038,0.00013,25.98581]
[1776353177027,36.5,74370.98,0.0,0.70033,0.00013,25.98771]
[1776353177193,36.5,74370.98,0.0,0.70033,0.00013,25.98771]
[1776353183176,36.5,74363.93,0.0,0.69943,0.00013,26.02019]
[1776353184810,36.5,74363.93,0.0,0.69943,0.00013,26.02019]
[1776353184819,36.5,74363.93,0.0,0.69943,0.00013,26.02019]
[1776353184822,36.5,74363.93,0.0,0.69943,0.00013,26.02019]
[1776353184945,36.5,74363.93,0.0,0.69943,0.00013,26.02019]
[1776353185028,36.5,74357.58,0.0,0.69863,0.00013,26.0494]
[1776353190365,36.49,74354.48,0.0,0.69824,0.00013,26.06332]
[1776353191231,36.49,74349.0,0.0,0.69756,0.00013,26.08528]
[1776353195618,36.49,74349.74,0.0,0.69767,0.00013,26.08153]
[1776353195671,36.49,74349.74,0.0,0.69767,0.00013,26.08153]
[1776353195694,36.49,74349.74,0.0,0.69767,0.00013,26.08153]
[1776353195761,36.49,74349.78,0.0,0.69767,0.00013,26.08124]
[1776353201221,36.49,74347.3,0.0,0.69737,0.00013,26.09213]
[1776353201622,36.49,74347.3,0.0,0.69737,0.00013,26.09213]
[1776353201675,36.49,74347.3,0.0,0.69737,0.00013,26.09213]
[1776353201699,36.49,74347.3,0.0,0.69737,0.00013,26.09213]
[1776353201772,36.49,74347.52,0.0,0.6974,0.00013,26.09102]
[1776353204323,36.49,74352.53,0.0,0.69805,0.00013,26.06768]
[1776353205732,36.49,74352.53,0.0,0.69805,0.00013,26.06768]
[1776353205786,36.49,74352.53,0.0,0.69805,0.00013,26.06768]
[1776353205945,36.49,74352.53,0.0,0.69805,0.00013,26.06768]
[1776353205999,36.48,74358.51,0.0,0.69882,0.00013,26.03995]
[1776353207399,36.48,74364.39,0.0,0.69957,0.00013,26.01267]
[1776353208351,36.48,74368.57,0.0,0.7001,0.00013,25.99322]
[1776353213323,36.48,74368.32,0.0,0.70007,0.00013,25.99434]
[1776353213372,36.48,74368.32,0.0,0.70007,0.00013,25.99434]
[1776353213375,36.48,74368.32,0.0,0.70007,0.00013,25.99434]
[1776353213443,36.48,74368.32,0.0,0.70007,0.00013,25.99434]
[1776353213523,36.48,74369.2,0.0,0.70018,0.00013,25.99023]
[1776353219082,36.48,74372.16,0.0,0.70056,0.00013,25.97637]
[1776353220211,36.48,74373.36,0.0,0.70072,0.00013,25.97075]
[1776353220265,36.48,74373.36,0.0,0.70072,0.00013,25.97075]
[1776353220445,36.48,74373.36,0.0,0.70072,0.00013,25.97075]
[1776353220546,36.48,74373.72,0.0,0.70076,0.00013,25.96906]
[1776353222449,36.48,74377.92,0.0,0.7013,0.00013,25.94944]
[1776353225470,36.48,74368.88,0.0,0.70015,0.00013,25.99161]
[1776353227095,36.48,74368.88,0.0,0.70015,0.00013,25.99161]
[1776353227149,36.48,74366.38,0.0,0.69983,0.00013,26.00319]
[1776353227201,36.48,74366.38,0.0,0.69983,0.00013,26.00319]
[1776353227483,36.48,74366.74,0.0,0.69988,0.00013,26.00148]
[1776353229498,36.48,74370.87,0.0,0.7004,0.00013,25.98219]
[1776353231474,36.48,74373.41,0.0,0.70073,0.00013,25.97032]
[1776353231526,36.48,74373.41,0.0,0.70073,0.00013,25.97032]
[1776353231528,36.48,74373.41,0.0,0.70073,0.00013,25.97032]
[1776353231698,36.48,74373.41,0.0,0.70073,0.00013,25.97032]
[1776353231751,36.48,74373.81,0.0,0.70078,0.00013,25.96844]
[1776353236547,36.48,74378.33,0.0,0.70136,0.00013,25.94725]
[1776353237554,36.48,74384.46,0.0,0.70214,0.00013,25.91853]
[1776353238562,36.48,74389.23,0.0,0.70274,0.00013,25.89615]
[1776353239833,36.48,74389.23,0.0,0.70274,0.00013,25.89615]
[1776353239863,36.48,74389.23,0.0,0.70274,0.00013,25.89615]
[1776353239884,36.48,74389.23,0.0,0.70274,0.00013,25.89615]
[1776353239943,36.48,74389.23,0.0,0.70274,0.00013,25.89615]
[1776353239980,36.48,74386.85,0.0,0.70244,0.00013,25.90742]
[1776353245912,36.48,74384.32,0.0,0.70211,0.00013,25.91942]
[1776353245936,36.48,74384.32,0.0,0.70211,0.00013,25.91942]
[1776353246013,36.48,74382.46,0.0,0.70187,0.00013,25.92818]
[1776353246315,36.48,74382.46,0.0,0.70187,0.00013,25.92818]
[1776353246367,36.48,74382.46,0.0,0.70187,0.00013,25.92818]
[1776353250645,36.48,74386.57,0.0,0.70239,0.00013,25.90899]
[1776353252380,36.48,74386.72,0.0,0.70243,0.00013,25.90524]
[1776353252387,36.48,74386.72,0.0,0.70243,0.00013,25.90524]
[1776353252438,36.48,74386.72,0.0,0.70243,0.00013,25.90524]
[1776353253029,36.48,74384.62,0.0,0.70216,0.00013,25.91516]
[1776353258347,36.48,74384.7,0.0,0.70217,0.00013,25.91487]
[1776353258399,36.48,74384.7,0.0,0.70217,0.00013,25.91487]
[1776353258400,36.48,74384.7,0.0,0.70217,0.00013,25.91487]
[1776353258701,36.49,74385.15,0.0,0.70223,0.00013,25.91279]
[1776353260702,36.49,74385.5,0.0,0.70227,0.00013,25.91117]
[1776353260715,36.49,74385.47,0.0,0.70226,0.00013,25.91134]
[1776353264164,36.49,74382.15,0.0,0.70184,0.00013,25.92697]
[1776353264218,36.49,74380.33,0.0,0.70161,0.00013,25.93551]
[1776353264702,36.49,74380.33,0.0,0.70161,0.00013,25.93551]
[1776353264743,36.49,74379.17,0.0,0.70146,0.00013,25.94095]
[1776353269778,36.49,74377.99,0.0,0.70131,0.00013,25.94648]
[1776353270785,36.49,74373.78,0.0,0.70078,0.00013,25.96613]
[1776353271792,36.49,74369.75,0.0,0.70026,0.00013,25.9849]
[1776353275820,36.49,74367.36,0.0,0.69996,0.00013,25.99587]
[1776353280856,36.48,74373.53,0.0,0.70075,0.00013,25.96692]
[1776353281863,36.48,74364.78,0.0,0.69964,0.00013,26.00758]
[1776353286900,36.48,74362.5,0.0,0.69935,0.00013,26.01792]
[1776353291936,36.48,74359.94,0.0,0.69904,0.00013,26.02934]
[1776353296972,36.48,74356.79,0.0,0.69865,0.00013,26.04354]
[1776353298986,36.48,74352.51,0.0,0.6981,0.00013,26.06313]
[1776353301001,36.48,74343.43,0.0,0.69695,0.00013,26.10468]
[1776353301711,36.48,74343.43,0.0,0.69695,0.00013,26.10468]
[1776353301903,36.48,74343.43,0.0,0.69695,0.00013,26.10468]
[1776353302010,36.48,74338.63,0.0,0.69633,0.00013,26.12666]
[1776353304021,36.47,74333.02,0.0,0.69562,0.00013,26.15187]
[1776353305882,36.47,74331.31,0.0,0.69541,0.00013,26.1595]
[1776353311071,36.47,74331.1,0.0,0.69542,0.00013,26.15638]
[1776353311956,36.47,74331.1,0.0,0.69542,0.00013,26.15638]
[1776353312078,36.47,74330.84,0.0,0.69539,0.00013,26.15741]
[1776353313085,36.46,74325.49,0.0,0.69471,0.00013,26.18158]
[1776353313806,36.46,74325.49,0.0,0.69471,0.00013,26.18158]
[1776353313941,36.46,74325.49,0.0,0.69471,0.00013,26.18158]
[1776353314091,36.47,74319.57,0.0,0.69395,0.00013,26.20849]
[1776353316106,36.47,74315.72,0.0,0.69345,0.00013,26.22595]
[1776353316746,36.47,74315.72,0.0,0.69345,0.00013,26.22595]
[1776353317113,36.47,74303.82,0.0,0.69191,0.00013,26.27951]
[1776353318129,36.47,74301.63,0.0,0.69163,0.00013,26.28929]
[1776353320739,36.46,74299.85,0.0,0.6914,0.00013,26.29717]
[1776353320932,36.46,74299.85,0.0,0.6914,0.00013,26.29717]
[1776353320966,36.46,74299.85,0.0,0.6914,0.00013,26.29717]
[1776353321201,36.46,74299.85,0.0,0.6914,0.00013,26.29717]
[1776353321235,36.46,74301.41,0.0,0.6916,0.00013,26.29014]
[1776353323163,36.46,74297.04,0.0,0.69104,0.00013,26.30959]
[1776353324078,36.46,74297.04,0.0,0.69104,0.00013,26.30959]
[1776353324132,36.46,74297.04,0.0,0.69104,0.00013,26.30959]
[1776353324171,36.46,74296.91,0.0,0.69103,0.00013,26.31011]
[1776353324479,36.46,74296.91,0.0,0.69103,0.00013,26.31011]
[1776353325340,36.46,74296.33,0.0,0.69095,0.00013,26.31265]
[1776353325569,36.46,74296.33,0.0,0.69095,0.00013,26.31265]
[1776353325849,36.46,74296.33,0.0,0.69095,0.00013,26.31265]
[1776353326185,36.46,74275.45,0.0,0.68825,0.00013,26.40524]
[1776353326374,36.46,74275.45,0.0,0.68825,0.00013,26.40524]
[1776353326818,36.46,74275.45,0.0,0.68825,0.00013,26.40524]
[1776353326834,36.46,74275.45,0.0,0.68825,0.00013,26.40524]
[1776353327175,36.46,74275.45,0.0,0.68825,0.00013,26.40524]
[1776353327195,36.46,74264.48,0.0,0.68682,0.00013,26.45343]
[1776353327548,36.46,74264.48,0.0,0.68682,0.00013,26.45343]
[1776353327591,36.46,74264.48,0.0,0.68682,0.00013,26.45343]
[1776353328201,36.46,74269.28,0.0,0.68744,0.00013,26.43244]
[1776353329753,36.46,74272.41,0.0,0.68785,0.00013,26.41876]
[1776353329885,36.46,74272.41,0.0,0.68785,0.00013,26.41876]
[1776353330049,36.46,74272.41,0.0,0.68785,0.00013,26.41876]
[1776353330214,36.46,74275.7,0.0,0.68827,0.00013,26.40435]
[1776353334248,36.47,74280.82,0.0,0.68893,0.00013,26.38214]
[1776353336262,36.47,74285.54,0.0,0.68953,0.00013,26.36148]
[1776353337120,36.47,74285.54,0.0,0.68953,0.00013,26.36148]
[1776353339610,36.47,74285.25,0.0,0.68949,0.00013,26.36303]
[1776353339695,36.47,74285.25,0.0,0.68949,0.00013,26.36303]
[1776353340165,36.47,74284.27,0.0,0.68935,0.00013,26.36761]
[1776353341296,36.47,74278.27,0.0,0.68857,0.00013,26.39425]
[1776353344318,36.47,74272.42,0.0,0.68781,0.00013,26.42027]
[1776353346332,36.47,74268.26,0.0,0.68726,0.00013,26.43866]
[1776353347339,36.48,74263.41,0.0,0.68663,0.00013,26.45994]
[1776353348346,36.48,74257.08,0.0,0.6858,0.00013,26.48758]
[1776353350242,36.48,74257.08,0.0,0.6858,0.00013,26.48758]
[1776353350835,36.48,74252.9,0.0,0.68526,0.00013,26.50576]
[1776353356402,36.48,74257.41,0.0,0.68585,0.00013,26.4862]
[1776353358203,36.48,74257.41,0.0,0.68585,0.00013,26.4862]
[1776353358216,36.48,74264.28,0.0,0.68674,0.00013,26.45631]
[1776353363450,36.48,74263.56,0.0,0.68664,0.00013,26.45976]
[1776353368524,36.48,74260.67,0.0,0.68625,0.00013,26.47257]
[1776353368936,36.48,74260.67,0.0,0.68625,0.00013,26.47257]
[1776353369261,36.48,74260.67,0.0,0.68625,0.00013,26.47257]
[1776353369028,36.48,74255.28,0.0,0.68555,0.00013,26.49607]
[1776353369673,36.48,74255.28,0.0,0.68555,0.00013,26.49607]
[1776353369786,36.48,74255.28,0.0,0.68555,0.00013,26.49607]
[1776353369997,36.48,74255.28,0.0,0.68555,0.00013,26.49607]
[1776353370020,36.48,74235.13,0.0,0.68292,0.00013,26.5831]
[1776353370403,36.48,74235.13,0.0,0.68292,0.00013,26.5831]
[1776353370506,36.48,74240.6,0.0,0.68363,0.00013,26.55959]
[1776353371514,36.48,74254.18,0.0,0.68542,0.00013,26.49776]
[1776353372722,36.48,74254.18,0.0,0.68542,0.00013,26.49776]
[1776353372782,36.48,74254.1,0.0,0.68541,0.00013,26.49813]
[1776353373528,36.48,74249.0,0.0,0.68475,0.00013,26.52026]
[1776353374535,36.48,74244.48,0.0,0.68416,0.00013,26.5398]
[1776353375543,36.48,74237.7,0.0,0.68327,0.00013,26.56897]
[1776353379580,36.48,74224.11,0.0,0.6815,0.00013,26.62691]
[1776353381589,36.48,74221.54,0.0,0.68117,0.00013,26.63764]
[1776353383603,36.48,74215.26,0.0,0.68035,0.00013,26.66406]
[1776353387963,36.47,74217.73,0.0,0.68068,0.00013,26.65322]
[1776353388398,36.47,74216.85,0.0,0.68057,0.00013,26.65683]
[1776353388638,36.47,74205.37,0.0,0.67906,0.00013,26.70519]
[1776353389645,36.47,74204.36,0.0,0.67893,0.00013,26.70931]
[1776353391948,36.47,74203.99,0.0,0.67888,0.00013,26.7109]
[1776353391950,36.47,74203.23,0.0,0.67878,0.00013,26.71413]
[1776353394686,36.47,74207.25,0.0,0.67931,0.00013,26.69733]
[1776353397756,36.47,74209.19,0.0,0.67956,0.00013,26.68926]
[1776353399786,36.47,74209.34,0.0,0.67958,0.00013,26.68873]
[1776353399948,36.47,74209.34,0.0,0.67958,0.00013,26.68873]
[1776353400936,36.47,74205.79,0.0,0.67911,0.00013,26.70374]
[1776353400989,36.47,74200.5,0.0,0.67841,0.00013,26.72599]
[1776353401735,36.47,74185.69,0.0,0.67646,0.00013,26.78776]
[1776353402742,36.47,74183.23,0.0,0.67613,0.00013,26.79792]
[1776353403749,36.47,74192.56,0.0,0.67737,0.00013,26.75912]
[1776353404756,36.47,74196.78,0.0,0.67792,0.00013,26.74149]
[1776353407778,36.47,74201.53,0.0,0.67855,0.00013,26.72164]
[1776353412813,36.47,74208.98,0.0,0.67953,0.00013,26.69046]
[1776353413821,36.47,74217.85,0.0,0.68069,0.00013,26.653]
[1776353414670,36.47,74217.85,0.0,0.68069,0.00013,26.653]
[1776353414828,36.47,74226.03,0.0,0.68177,0.00013,26.61809]
[1776353415719,36.47,74226.03,0.0,0.68177,0.00013,26.61809]
[1776353415835,36.47,74230.18,0.0,0.68231,0.00013,26.60028]
[1776353419233,36.47,74225.55,0.0,0.68172,0.00013,26.61972]
[1776353424906,36.47,74228.57,0.0,0.68212,0.00013,26.6064]
[1776353428087,36.47,74226.75,0.0,0.68189,0.00013,26.61402]
[1776353428150,36.47,74224.22,0.0,0.68156,0.00013,26.62466]
[1776353429001,36.47,74224.22,0.0,0.68156,0.00013,26.62466]
[1776353429040,36.47,74223.54,0.0,0.68147,0.00013,26.62756]
[1776353431642,36.47,74226.38,0.0,0.68185,0.00013,26.61527]
[1776353431955,36.46,74222.98,0.0,0.68142,0.00013,26.62666]
[1776353436990,36.46,74225.09,0.0,0.68171,0.00013,26.61723]
[1776353438538,36.46,74225.83,0.0,0.68181,0.00013,26.614]
[1776353439004,36.46,74225.92,0.0,0.68182,0.00013,26.61353]
[1776353443032,36.46,74232.21,0.0,0.68266,0.00013,26.58635]
[1776353446199,36.46,74228.03,0.0,0.68211,0.00013,26.60402]
[1776353452118,36.45,74229.41,0.0,0.68231,0.00013,26.59775]
[1776353457152,36.45,74229.08,0.0,0.68227,0.00013,26.59889]
[1776353461179,36.45,74237.06,0.0,0.68332,0.00013,26.56446]
[1776353462187,36.45,74241.66,0.0,0.68392,0.00013,26.54465]
[1776353464201,36.45,74239.21,0.0,0.6836,0.00013,26.55518]
[1776353466215,36.45,74233.28,0.0,0.68283,0.00013,26.58062]
[1776353472257,36.45,74232.89,0.0,0.68278,0.00013,26.58204]
[1776353477292,36.45,74229.44,0.0,0.68234,0.00013,26.59659]
[1776353478299,36.45,74235.12,0.0,0.68308,0.00013,26.57217]
[1776353483334,36.45,74234.9,0.0,0.68306,0.00013,26.57296]
[1776353486355,36.45,74240.39,0.0,0.68378,0.00013,26.54924]
[1776353491389,36.45,74241.39,0.0,0.68393,0.00013,26.54183]
[1776353496425,36.44,74240.99,0.0,0.68388,0.00013,26.54347]
[1776353497431,36.44,74234.66,0.0,0.68305,0.00013,26.5707]
[1776353502467,36.44,74230.26,0.0,0.68248,0.00013,26.58932]
[1776353508509,36.44,74229.31,0.0,0.68237,0.00013,26.59302]
[1776353512537,36.44,74245.15,0.0,0.68445,0.00013,26.52461]
[1776353513548,36.44,74246.53,0.0,0.68463,0.00013,26.51863]
[1776353514551,36.44,74241.53,0.0,0.68397,0.00013,26.54026]
[1776353517572,36.44,74246.87,0.0,0.68467,0.00013,26.51712]
[1776353522607,36.44,74245.99,0.0,0.68456,0.00013,26.52096]
[1776353524621,36.44,74237.54,0.0,0.68345,0.00013,26.55746]
[1776353526635,36.44,74233.85,0.0,0.68297,0.00013,26.57326]
[1776353529656,36.44,74240.71,0.0,0.68387,0.00013,26.54361]
[1776353534691,36.44,74243.64,0.0,0.68426,0.00013,26.53091]
[1776353539725,36.44,74245.85,0.0,0.68455,0.00013,26.52134]
[1776353544761,36.44,74247.11,0.0,0.68471,0.00013,26.51594]
[1776353547785,36.44,74258.95,0.0,0.68625,0.00013,26.46449]
[1776353550807,36.44,74262.59,0.0,0.68672,0.00013,26.44877]
[1776353551813,36.44,74256.76,0.0,0.68598,0.00013,26.47128]
[1776353555841,36.44,74261.57,0.0,0.6866,0.00013,26.45044]
[1776353558501,36.44,74267.01,0.0,0.6873,0.00013,26.42683]
[1776353558865,36.44,74271.0,0.0,0.68782,0.00013,26.4093]
[1776353560074,36.44,74271.0,0.0,0.68782,0.00013,26.4093]
[1776353560282,36.44,74271.0,0.0,0.68782,0.00013,26.4093]
[1776353560349,36.44,74271.69,0.0,0.68791,0.00013,26.40637]
[1776353560569,36.44,74271.69,0.0,0.68791,0.00013,26.40637]
[1776353560724,36.44,74271.69,0.0,0.68791,0.00013,26.40637]
[1776353561027,36.44,74271.69,0.0,0.68791,0.00013,26.40637]
[1776353561161,36.44,74271.69,0.0,0.68791,0.00013,26.40637]
[1776353561217,36.44,74291.97,0.0,0.69054,0.00013,26.31666]
[1776353561890,36.44,74283.11,0.0,0.68939,0.00013,26.35599]
[1776353562706,36.44,74283.11,0.0,0.68939,0.00013,26.35599]
[1776353562871,36.44,74283.11,0.0,0.68939,0.00013,26.35599]
[1776353562873,36.44,74283.11,0.0,0.68939,0.00013,26.35599]
[1776353562897,36.44,74279.45,0.0,0.68891,0.00013,26.37235]
[1776353564070,36.44,74279.45,0.0,0.68891,0.00013,26.37235]
[1776353564244,36.44,74279.45,0.0,0.68891,0.00013,26.37235]
[1776353564342,36.44,74279.45,0.0,0.68891,0.00013,26.37235]
[1776353564443,36.45,74275.79,0.0,0.68843,0.00013,26.38877]
[1776353566475,36.45,74276.04,0.0,0.68846,0.00013,26.38766]
[1776353566927,36.45,74267.23,0.0,0.68731,0.00013,26.42666]
[1776353567933,36.45,74260.79,0.0,0.68647,0.00013,26.45494]
[1776353568940,36.45,74256.51,0.0,0.68591,0.00013,26.47367]
[1776353569967,36.45,74256.51,0.0,0.68591,0.00013,26.47367]
[1776353570491,36.45,74256.14,0.0,0.68586,0.00013,26.47535]
[1776353570954,36.45,74251.02,0.0,0.68519,0.00013,26.49762]
[1776353572968,36.45,74247.07,0.0,0.68467,0.00013,26.51476]
[1776353575249,36.45,74247.05,0.0,0.68467,0.00013,26.51485]
[1776353581025,36.45,74250.01,0.0,0.68506,0.00013,26.502]
[1776353582032,36.45,74254.17,0.0,0.6856,0.00013,26.48393]
[1776353584046,36.45,74261.98,0.0,0.68662,0.00013,26.44993]
[1776353587067,36.45,74256.22,0.0,0.68586,0.00013,26.47524]
[1776353590088,36.45,74250.19,0.0,0.68507,0.00013,26.50154]
[1776353594116,36.45,74255.71,0.0,0.68579,0.00013,26.47757]
[1776353599152,36.45,74258.94,0.0,0.68621,0.00013,26.46367]
[1776353604186,36.45,74257.39,0.0,0.686,0.00013,26.47063]
[1776353606199,36.45,74250.67,0.0,0.68512,0.00013,26.49993]
[1776353609223,36.45,74246.21,0.0,0.68454,0.00013,26.51929]
[1776353611237,36.45,74241.82,0.0,0.68398,0.00013,26.53522]
[1776353612244,36.45,74236.58,0.0,0.68329,0.00013,26.55779]
[1776353617280,36.45,74239.82,0.0,0.68372,0.00013,26.54366]
[1776353622785,36.45,74238.94,0.0,0.68361,0.00013,26.5473]
[1776353623452,36.45,74231.73,0.0,0.68267,0.00013,26.57823]
[1776353624329,36.45,74227.56,0.0,0.68212,0.00013,26.59602]
[1776353625808,36.45,74227.21,0.0,0.68208,0.00013,26.59744]
[1776353626343,36.45,74214.33,0.0,0.68039,0.00013,26.65219]
[1776353627350,36.45,74213.07,0.0,0.68023,0.00013,26.6574]
[1776353632338,36.45,74211.31,0.0,0.68001,0.00013,26.66434]
[1776353632377,36.45,74211.31,0.0,0.68001,0.00013,26.66434]
[1776353632437,36.45,74211.31,0.0,0.68001,0.00013,26.66434]
[1776353632522,36.44,74210.1,0.0,0.67986,0.00013,26.66933]
[1776353632687,36.44,74210.1,0.0,0.67986,0.00013,26.66933]
[1776353638426,36.44,74207.66,0.0,0.67956,0.00013,26.67884]
[1776353643462,36.44,74207.05,0.0,0.67949,0.00013,26.68077]
[1776353644469,36.43,74202.97,0.0,0.67896,0.00013,26.69785]
[1776353649504,36.43,74217.93,0.0,0.68094,0.00013,26.63407]
[1776353650216,36.43,74217.93,0.0,0.68094,0.00013,26.63407]
[1776353650512,36.43,74226.64,0.0,0.68209,0.00013,26.59682]
[1776353651205,36.43,74226.64,0.0,0.68209,0.00013,26.59682]
[1776353651518,36.43,74229.41,0.0,0.68246,0.00013,26.58489]
[1776353656553,36.43,74226.59,0.0,0.6821,0.00013,26.59662]
[1776353661593,36.43,74229.5,0.0,0.68249,0.00013,26.58382]
[1776353662600,36.42,74234.23,0.0,0.68311,0.00013,26.56346]
[1776353667635,36.42,74237.62,0.0,0.68356,0.00013,26.54867]
[1776353670655,36.42,74252.52,0.0,0.68551,0.00013,26.48405]
[1776353675690,36.42,74249.47,0.0,0.68512,0.00013,26.49438]
[1776353677705,36.42,74244.69,0.0,0.6845,0.00013,26.51513]
[1776353679719,36.42,74238.8,0.0,0.68373,0.00013,26.54057]
[1776353685761,36.42,74240.09,0.0,0.6839,0.00013,26.53485]
[1776353690390,36.42,74230.63,0.0,0.68267,0.00013,26.57541]
[1776353690797,36.42,74223.1,0.0,0.68168,0.00013,26.60764]
[1776353695832,36.42,74218.37,0.0,0.68107,0.00013,26.62736]
[1776353699860,36.42,74223.07,0.0,0.6817,0.00013,26.60691]
[1776353700867,36.42,74227.82,0.0,0.68232,0.00013,26.58651]
[1776353702881,36.41,74240.57,0.0,0.684,0.00013,26.53152]
[1776353704895,36.41,74243.67,0.0,0.68441,0.00013,26.51807]
[1776353707916,36.41,74234.09,0.0,0.68315,0.00013,26.55938]
[1776353709930,36.41,74238.41,0.0,0.68372,0.00013,26.54066]
[1776353711944,36.41,74244.42,0.0,0.68451,0.00013,26.5146]
[1776353716978,36.41,74247.85,0.0,0.68496,0.00013,26.49969]
[1776353721654,36.41,74241.13,0.0,0.68408,0.00013,26.52878]
[1776353722014,36.41,74229.84,0.0,0.6826,0.00013,26.57741]
[1776353723021,36.41,74226.08,0.0,0.68211,0.00013,26.59346]
[1776353728056,36.41,74225.03,0.0,0.68198,0.00013,26.59753]
[1776353733533,36.41,74223.8,0.0,0.68185,0.00013,26.59942]
[1776353733592,36.41,74232.33,0.0,0.68297,0.00013,26.56271]
[1776353736111,36.41,74239.05,0.0,0.68385,0.00013,26.53366]
[1776353739133,36.41,74243.39,0.0,0.68442,0.00013,26.51481]
[1776353744168,36.4,74246.65,0.0,0.68485,0.00013,26.50061]
[1776353749206,36.4,74242.91,0.0,0.68437,0.00013,26.51673]
[1776353754241,36.4,74240.46,0.0,0.68405,0.00013,26.52711]
[1776353759276,36.4,74241.59,0.0,0.68421,0.00013,26.52197]
[1776353763304,36.4,74236.66,0.0,0.68357,0.00013,26.54305]
[1776353768339,36.4,74239.5,0.0,0.68395,0.00013,26.53042]
[1776353770354,36.4,74246.12,0.0,0.68482,0.00013,26.50161]
[1776353771365,36.4,74251.31,0.0,0.6855,0.00013,26.47899]
[1776353774386,36.4,74246.33,0.0,0.68485,0.00013,26.50061]
[1776353775393,36.4,74242.42,0.0,0.68434,0.00013,26.51756]
[1776353776400,36.4,74235.45,0.0,0.68343,0.00013,26.54765]
[1776353778414,36.39,74235.82,0.0,0.68348,0.00013,26.54594]
[1776353780433,36.39,74229.0,0.0,0.68259,0.00013,26.57514]
[1776353785468,36.39,74226.59,0.0,0.68228,0.00013,26.58503]
[1776353785981,36.39,74226.59,0.0,0.68228,0.00013,26.58503]
[1776353786474,36.39,74214.86,0.0,0.68074,0.00013,26.63502]
[1776353787482,36.39,74214.25,0.0,0.68067,0.00013,26.63738]
[1776353790503,36.39,74210.23,0.0,0.68015,0.00013,26.65403]
[1776353795538,36.38,74214.59,0.0,0.68076,0.00013,26.63175]
[1776353797552,36.38,74219.51,0.0,0.68142,0.00013,26.61052]
[1776353799566,36.38,74212.67,0.0,0.68052,0.00013,26.63944]
[1776353802833,36.38,74212.85,0.0,0.68055,0.00013,26.63841]
[1776353803602,36.37,74221.93,0.0,0.68175,0.00013,26.59955]
[1776353804118,36.37,74221.93,0.0,0.68175,0.00013,26.59955]
[1776353804607,36.37,74236.34,0.0,0.68365,0.00013,26.53739]
[1776353805386,36.37,74236.34,0.0,0.68365,0.00013,26.53739]
[1776353805619,36.37,74272.91,0.0,0.68843,0.00013,26.37756]
[1776353806181,36.37,74272.91,0.0,0.68843,0.00013,26.37756]
[1776353806628,36.37,74327.3,0.0,0.69548,0.00013,26.13295]
[1776353806867,36.37,74327.3,0.0,0.69548,0.00013,26.13295]
[1776353807435,36.37,74327.3,0.0,0.69548,0.00013,26.13295]
[1776353807703,36.37,74343.56,0.0,0.69758,0.00013,26.05798]
[1776353808184,36.37,74343.56,0.0,0.69758,0.00013,26.05798]
[1776353808677,36.37,74339.12,0.0,0.69701,0.00013,26.07844]
[1776353808950,36.37,74339.12,0.0,0.69701,0.00013,26.07844]
[1776353809342,36.37,74339.12,0.0,0.69701,0.00013,26.07844]
[1776353809651,36.37,74329.68,0.0,0.6958,0.00013,26.12167]
[1776353810664,36.37,74323.9,0.0,0.69506,0.00013,26.14795]
[1776353810883,36.37,74323.9,0.0,0.69506,0.00013,26.14795]
[1776353811038,36.37,74323.9,0.0,0.69506,0.00013,26.14795]
[1776353811233,36.37,74323.9,0.0,0.69506,0.00013,26.14795]
[1776353811672,36.37,74321.92,0.0,0.69481,0.00013,26.15663]
[1776353812287,36.37,74321.92,0.0,0.69481,0.00013,26.15663]
[1776353812362,36.37,74321.92,0.0,0.69481,0.00013,26.15663]
[1776353812608,36.37,74321.92,0.0,0.69481,0.00013,26.15663]
[1776353812679,36.37,74345.06,0.0,0.69779,0.00013,26.05046]
[1776353813732,36.37,74345.06,0.0,0.69779,0.00013,26.05046]
[1776353813691,36.37,74398.07,0.0,0.70457,0.00013,25.80172]
[1776353813818,36.37,74398.07,0.0,0.70457,0.00013,25.80172]
[1776353814565,36.37,74398.07,0.0,0.70457,0.00013,25.80172]
[1776353814656,36.37,74398.07,0.0,0.70457,0.00013,25.80172]
[1776353814720,36.37,74432.71,0.0,0.70896,0.00013,25.63538]
[1776353815091,36.37,74432.71,0.0,0.70896,0.00013,25.63538]
[1776353815728,36.37,74477.59,0.0,0.71459,0.00012,25.41549]
[1776353815930,36.37,74477.59,0.0,0.71459,0.00012,25.41549]
[1776353816733,36.39,74496.94,0.0,0.71687,0.00012,25.32469]
[1776353816828,36.39,74496.94,0.0,0.71687,0.00012,25.32469]
[1776353817504,36.39,74496.94,0.0,0.71687,0.00012,25.32469]
[1776353817742,36.39,74489.44,0.0,0.71594,0.00012,25.36193]
[1776353818001,36.39,74489.44,0.0,0.71594,0.00012,25.36193]
[1776353818334,36.39,74489.44,0.0,0.71594,0.00012,25.36193]
[1776353818749,36.39,74497.03,0.0,0.71689,0.00012,25.32409]
[1776353819209,36.39,74497.03,0.0,0.71689,0.00012,25.32409]
[1776353819754,36.39,74494.37,0.0,0.71655,0.00012,25.33767]
[1776353820761,36.39,74519.33,0.0,0.71964,0.00012,25.21245]
[1776353821769,36.39,74557.11,0.0,0.72429,0.00012,25.02016]
[1776353821968,36.39,74557.11,0.0,0.72429,0.00012,25.02016]
[1776353821977,36.39,74557.11,0.0,0.72429,0.00012,25.02016]
[1776353822777,36.39,74561.91,0.0,0.72488,0.00012,24.9955]
[1776353823711,36.39,74561.91,0.0,0.72488,0.00012,24.9955]
[1776353823790,36.39,74572.21,0.0,0.72614,0.00012,24.94241]
[1776353826823,36.4,74562.51,0.0,0.72495,0.00012,24.99283]
[1776353827016,36.4,74562.51,0.0,0.72495,0.00012,24.99283]
[1776353827839,36.4,74579.82,0.0,0.72706,0.00012,24.90345]
[1776353828032,36.4,74579.82,0.0,0.72706,0.00012,24.90345]
[1776353828847,36.4,74565.64,0.0,0.72532,0.00012,24.97708]
[1776353829865,36.4,74539.12,0.0,0.72206,0.00012,25.11322]
[1776353830871,36.41,74538.12,0.0,0.72186,0.00012,25.12187]
[1776353831876,36.41,74538.12,0.0,0.72186,0.00012,25.12187]
[1776353831885,36.41,74557.1,0.0,0.72418,0.00012,25.02516]
[1776353832892,36.41,74583.55,0.0,0.72741,0.00012,24.88876]
[1776353833044,36.41,74583.55,0.0,0.72741,0.00012,24.88876]
[1776353833908,36.42,74588.22,0.0,0.72796,0.00012,24.86553]
[1776353836690,36.42,74588.96,0.0,0.72804,0.00012,24.86217]
[1776353836756,36.42,74575.39,0.0,0.72637,0.00012,24.93303]
[1776353837285,36.42,74575.39,0.0,0.72637,0.00012,24.93303]
[1776353837809,36.42,74575.39,0.0,0.72637,0.00012,24.93303]
[1776353837889,36.42,74599.34,0.0,0.72928,0.00012,24.80888]
[1776353837943,36.42,74627.91,0.0,0.73274,0.00012,24.65893]
[1776353839527,36.42,74627.91,0.0,0.73274,0.00012,24.65893]
[1776353839555,36.44,74652.89,0.0,0.73566,0.00012,24.53016]
[1776353839962,36.44,74665.82,0.0,0.7372,0.00012,24.4611]
[1776353841505,36.44,74665.82,0.0,0.7372,0.00012,24.4611]
[1776353841556,36.46,74674.02,0.0,0.73807,0.00012,24.42249]
[1776353842381,36.46,74674.02,0.0,0.73807,0.00012,24.42249]
[1776353842489,36.46,74689.44,0.0,0.7399,0.00012,24.33977]
[1776353842997,36.46,74693.89,0.0,0.74042,0.00012,24.31607]
[1776353844313,36.46,74693.89,0.0,0.74042,0.00012,24.31607]
[1776353844665,36.46,74693.89,0.0,0.74042,0.00012,24.31607]
[1776353844802,36.46,74706.74,0.0,0.74193,0.00012,24.24682]
[1776353845169,36.46,74765.38,0.0,0.7488,0.00012,23.92517]
[1776353846331,36.46,74765.38,0.0,0.7488,0.00012,23.92517]
[1776353846931,36.46,74765.38,0.0,0.7488,0.00012,23.92517]
[1776353846338,36.46,74763.69,0.0,0.74861,0.00012,23.93453]
[1776353847377,36.46,74763.69,0.0,0.74861,0.00012,23.93453]
[1776353847453,36.46,74777.37,0.0,0.7502,0.00012,23.85862]
[1776353848450,36.46,74777.37,0.0,0.7502,0.00012,23.85862]
[1776353848535,36.48,74801.13,0.0,0.75286,0.00012,23.72993]
[1776353851016,36.48,74836.97,0.0,0.75694,0.00011,23.52978]
[1776353851776,36.48,74836.97,0.0,0.75694,0.00011,23.52978]
[1776353851818,36.49,74836.06,0.0,0.75685,0.00011,23.53228]
[1776353852093,36.49,74845.02,0.0,0.75787,0.00011,23.4815]
[1776353853109,36.49,74860.39,0.0,0.75961,0.00011,23.39453]
[1776353854754,36.49,74860.39,0.0,0.75961,0.00011,23.39453]
[1776353854817,36.49,74862.22,0.0,0.75979,0.00011,23.38522]
[1776353855547,36.49,74862.22,0.0,0.75979,0.00011,23.38522]
[1776353855601,36.49,74857.82,0.0,0.75929,0.00011,23.41029]
[1776353856137,36.49,74867.28,0.0,0.76036,0.00011,23.35688]
[1776353857144,36.49,74842.59,0.0,0.75754,0.00011,23.49793]
[1776353858151,36.5,74842.67,0.0,0.75754,0.00011,23.4979]
[1776353859510,36.5,74842.67,0.0,0.75754,0.00011,23.4979]
[1776353859611,36.5,74857.36,0.0,0.75921,0.00011,23.41487]
[1776353860234,36.5,74857.36,0.0,0.75921,0.00011,23.41487]
[1776353860295,36.5,74834.44,0.0,0.75659,0.00011,23.54541]
[1776353861173,36.5,74800.85,0.0,0.75273,0.00012,23.73435]
[1776353862180,36.5,74816.86,0.0,0.75456,0.00011,23.64502]
[1776353863187,36.5,74851.52,0.0,0.75852,0.00011,23.44935]
[1776353864121,36.5,74851.52,0.0,0.75852,0.00011,23.44935]
[1776353864195,36.5,74870.23,0.0,0.76063,0.00011,23.34323]
[1776353865210,36.52,74877.5,0.0,0.76134,0.00011,23.30764]
[1776353866216,36.54,74868.68,0.0,0.76023,0.00011,23.36432]
[1776353867224,36.54,74861.5,0.0,0.7594,0.00011,23.40576]
[1776353869463,36.55,74866.11,0.0,0.75991,0.00011,23.38004]
[1776353871259,36.58,74876.05,0.0,0.76083,0.00011,23.33461]
[1776353872266,36.6,74880.64,0.0,0.76123,0.00011,23.31443]
[1776353873276,36.62,74864.88,0.0,0.75934,0.00011,23.41024]
[1776353874505,36.62,74864.88,0.0,0.75934,0.00011,23.41024]
[1776353874590,36.64,74860.55,0.0,0.75875,0.00011,23.43975]
[1776353875290,36.66,74869.96,0.0,0.75973,0.00011,23.39101]
[1776353876481,36.66,74869.96,0.0,0.75973,0.00011,23.39101]
[1776353876502,36.67,74873.02,0.0,0.75998,0.00011,23.37877]
[1776353877303,36.69,74869.61,0.0,0.7595,0.00011,23.40334]
[1776353878311,36.71,74867.41,0.0,0.75916,0.00011,23.42068]
[1776353879842,36.71,74867.41,0.0,0.75916,0.00011,23.42068]
[1776353879935,36.74,74867.16,0.0,0.75895,0.00011,23.43126]
[1776353880345,36.74,74874.66,0.0,0.7598,0.00011,23.38884]
[1776353882357,36.77,74870.55,0.0,0.75915,0.00011,23.42199]
[1776353883364,36.78,74860.66,0.0,0.75795,0.00011,23.48216]
[1776353884065,36.78,74860.66,0.0,0.75795,0.00011,23.48216]
[1776353884371,36.8,74855.75,0.0,0.75733,0.00011,23.51343]
[1776353885394,36.81,74847.92,0.0,0.75638,0.00011,23.56062]
[1776353886424,36.81,74847.92,0.0,0.75638,0.00011,23.56062]
[1776353886486,36.82,74867.29,0.0,0.75851,0.00011,23.4546]
[1776353887405,36.83,74861.34,0.0,0.75777,0.00011,23.49195]
[1776353888783,36.83,74861.34,0.0,0.75777,0.00011,23.49195]
[1776353888805,36.84,74836.99,0.0,0.75494,0.00011,23.63177]
[1776353889420,36.84,74825.77,0.0,0.75367,0.00011,23.6942]
[1776353890427,36.84,74820.53,0.0,0.75307,0.00011,23.72339]
[1776353891441,36.84,74850.46,0.0,0.75647,0.00011,23.55666]
[1776353892443,36.85,74834.97,0.0,0.7547,0.00011,23.64384]
[1776353893106,36.85,74834.97,0.0,0.7547,0.00011,23.64384]
[1776353893450,36.85,74819.49,0.0,0.75293,0.00011,23.73002]
[1776353894457,36.85,74804.05,0.0,0.75117,0.00011,23.81546]
[1776353895464,36.85,74799.71,0.0,0.75067,0.00011,23.83935]
[1776353896476,36.84,74786.53,0.0,0.74917,0.00012,23.91121]
[1776353897184,36.84,74786.53,0.0,0.74917,0.00012,23.91121]
[1776353897448,36.84,74786.53,0.0,0.74917,0.00012,23.91121]
[1776353897489,36.85,74764.36,0.0,0.74661,0.00012,24.03267]
[1776353898502,36.85,74755.98,0.0,0.74563,0.00012,24.07831]
[1776353899240,36.85,74755.98,0.0,0.74563,0.00012,24.07831]
[1776353900029,36.85,74755.98,0.0,0.74563,0.00012,24.07831]
[1776353900037,36.85,74724.82,0.0,0.74199,0.00012,24.24741]
[1776353900147,36.85,74724.82,0.0,0.74199,0.00012,24.24741]
[1776353900164,36.85,74724.82,0.0,0.74199,0.00012,24.24741]
[1776353900216,36.85,74724.82,0.0,0.74199,0.00012,24.24741]
[1776353900550,36.85,74724.82,0.0,0.74199,0.00012,24.24741]
[1776353900616,36.85,74718.29,0.0,0.74123,0.00012,24.28243]
[1776353901530,36.85,74708.27,0.0,0.74005,0.00012,24.3363]
[1776353902537,36.85,74696.81,0.0,0.7387,0.00012,24.39757]
[1776353903544,36.85,74695.92,0.0,0.73859,0.00012,24.40246]
[1776353907845,36.85,74699.34,0.0,0.73898,0.00012,24.38475]
[1776353907939,36.85,74699.34,0.0,0.73898,0.00012,24.38475]
[1776353907964,36.86,74707.79,0.0,0.73996,0.00012,24.34014]
[1776353908992,36.86,74694.61,0.0,0.73841,0.00012,24.41044]
[1776353909883,36.86,74694.61,0.0,0.73841,0.00012,24.41044]
[1776353910049,36.86,74694.61,0.0,0.73841,0.00012,24.41044]
[1776353912011,36.86,74701.05,0.0,0.73916,0.00012,24.37656]
[1776353913176,36.86,74705.53,0.0,0.7397,0.00012,24.3497]
[1776353914639,36.86,74732.74,0.0,0.74288,0.00012,24.20439]
[1776353915178,36.86,74732.74,0.0,0.74288,0.00012,24.20439]
[1776353915638,36.86,74744.68,0.0,0.74426,0.00012,24.14037]
[1776353916864,36.86,74744.68,0.0,0.74426,0.00012,24.14037]
[1776353916959,36.86,74761.73,0.0,0.74623,0.00012,24.0484]
[1776353917652,36.86,74763.36,0.0,0.7464,0.00012,24.0401]
[1776353918729,36.86,74763.36,0.0,0.7464,0.00012,24.0401]
[1776353921685,36.87,74768.99,0.0,0.74701,0.00012,24.01175]
[1776353924707,36.88,74748.44,0.0,0.74462,0.00012,24.12383]
[1776353926721,36.88,74749.15,0.0,0.74468,0.00012,24.12103]
[1776353930612,36.88,74745.66,0.0,0.74425,0.00012,24.14129]
[1776353933696,36.89,74741.19,0.0,0.7437,0.00012,24.16674]
[1776353934779,36.89,74735.34,0.0,0.743,0.00012,24.19905]
[1776353938807,36.9,74730.77,0.0,0.74244,0.00012,24.22502]
[1776353939814,36.9,74737.78,0.0,0.74325,0.00012,24.18767]
[1776353943083,36.9,74742.44,0.0,0.74378,0.00012,24.16325]
[1776353943567,36.9,74740.56,0.0,0.74355,0.00012,24.17376]
[1776353943842,36.9,74727.96,0.0,0.74208,0.00012,24.24187]
[1776353945856,36.91,74718.99,0.0,0.74102,0.00012,24.29056]
[1776353946869,36.91,74733.64,0.0,0.74272,0.00012,24.21233]
[1776353947440,36.91,74733.64,0.0,0.74272,0.00012,24.21233]
[1776353952913,36.92,74716.57,0.0,0.74068,0.00012,24.30591]
[1776353953252,36.92,74716.57,0.0,0.74068,0.00012,24.30591]
[1776353953924,36.92,74690.18,0.0,0.73759,0.00012,24.44611]
[1776353954929,36.92,74684.72,0.0,0.73694,0.00012,24.47521]
[1776353957424,36.92,74682.06,0.0,0.73662,0.00012,24.48928]
[1776353959459,36.92,74691.14,0.0,0.73769,0.00012,24.4414]
[1776353960970,36.92,74710.94,0.0,0.74002,0.00012,24.33637]
[1776353961978,36.92,74705.58,0.0,0.73938,0.00012,24.36515]
[1776353964790,36.92,74701.27,0.0,0.73887,0.00012,24.38835]
[1776353965021,36.92,74701.27,0.0,0.73887,0.00012,24.38835]
[1776353966050,36.92,74700.34,0.0,0.73876,0.00012,24.39341]
[1776353966082,36.92,74670.99,0.0,0.7353,0.00012,24.54842]
[1776353967012,36.92,74669.01,0.0,0.73506,0.00012,24.55877]
[1776353967323,36.92,74669.01,0.0,0.73506,0.00012,24.55877]
[1776353969035,36.92,74676.61,0.0,0.73596,0.00012,24.5188]
[1776353971507,36.92,74677.69,0.0,0.73611,0.00012,24.50995]
[1776353973460,36.92,74676.75,0.0,0.736,0.00012,24.5149]
[1776353978100,36.92,74687.46,0.0,0.73726,0.00012,24.45847]
[1776353981121,36.92,74697.9,0.0,0.73848,0.00012,24.40347]
[1776353985150,36.92,74691.04,0.0,0.73767,0.00012,24.4403]
[1776353989178,36.93,74684.91,0.0,0.73694,0.00012,24.47304]
[1776353991192,36.93,74674.51,0.0,0.73571,0.00012,24.52789]
[1776353992199,36.93,74667.32,0.0,0.73486,0.00012,24.56561]
[1776353997234,36.93,74672.29,0.0,0.73545,0.00012,24.53938]
[1776354001262,36.92,74665.58,0.0,0.73466,0.00012,24.57449]
[1776354004893,36.92,74665.26,0.0,0.73462,0.00012,24.57607]
[1776354005374,36.92,74664.72,0.0,0.73456,0.00012,24.57885]
[1776354005523,36.92,74664.72,0.0,0.73456,0.00012,24.57885]
[1776354006150,36.92,74664.72,0.0,0.73456,0.00012,24.57885]
[1776354005581,36.92,74643.15,0.0,0.732,0.00012,24.69124]
[1776354006306,36.92,74627.81,0.0,0.73017,0.00012,24.77062]
[1776354007615,36.92,74627.81,0.0,0.73017,0.00012,24.77062]
[1776354007882,36.92,74627.81,0.0,0.73017,0.00012,24.77062]
[1776354007965,36.93,74623.8,0.0,0.72968,0.00012,24.79163]
[1776354008448,36.93,74623.8,0.0,0.72968,0.00012,24.79163]
[1776354008507,36.93,74623.8,0.0,0.72968,0.00012,24.79163]
[1776354009062,36.93,74623.8,0.0,0.72968,0.00012,24.79163]
[1776354009154,36.93,74615.61,0.0,0.7287,0.00012,24.83384]
[1776354009350,36.93,74609.6,0.0,0.72798,0.00012,24.86471]
[1776354013395,36.93,74604.22,0.0,0.72733,0.00012,24.89227]
[1776354014393,36.93,74594.46,0.0,0.72614,0.00012,24.9427]
[1776354016407,36.93,74593.4,0.0,0.726,0.00012,24.94865]
[1776354021444,36.94,74580.01,0.0,0.72436,0.00012,25.01787]
[1776354022322,36.94,74580.01,0.0,0.72436,0.00012,25.01787]
[1776354022454,36.94,74572.22,0.0,0.72342,0.00012,25.05716]
[1776354023461,36.94,74559.67,0.0,0.72189,0.00012,25.12053]
[1776354024468,36.94,74553.47,0.0,0.72113,0.00012,25.15163]
[1776354026020,36.94,74553.47,0.0,0.72113,0.00012,25.15163]
[1776354028007,36.94,74556.25,0.0,0.72147,0.00012,25.13784]
[1776354028496,36.94,74568.6,0.0,0.72296,0.00012,25.07609]
[1776354031326,36.94,74563.47,0.0,0.72234,0.00012,25.10212]
[1776354033532,36.94,74556.91,0.0,0.72155,0.00012,25.13216]
[1776354035391,36.94,74555.97,0.0,0.72143,0.00012,25.13693]
[1776354039579,36.95,74559.29,0.0,0.72183,0.00012,25.12063]
[1776354040592,36.95,74574.18,0.0,0.72363,0.00012,25.04606]
[1776354041598,36.95,74579.47,0.0,0.72426,0.00012,25.01955]
[1776354043660,36.95,74579.4,0.0,0.72425,0.00012,25.02012]
[1776354045702,36.95,74579.15,0.0,0.72421,0.00012,25.02179]
[1776354049701,36.95,74580.78,0.0,0.72439,0.00012,25.0144]
[1776354051703,36.95,74585.63,0.0,0.72497,0.00012,24.98998]
[1776354053682,36.96,74579.22,0.0,0.72418,0.00012,25.02311]
[1776354058717,36.96,74572.99,0.0,0.72341,0.00012,25.05555]
[1776354063752,36.97,74579.58,0.0,0.72418,0.00012,25.02321]
[1776354065766,36.97,74591.93,0.0,0.72566,0.00012,24.96113]
[1776354066774,36.97,74596.39,0.0,0.7262,0.00012,24.93841]
[1776354068788,36.97,74610.36,0.0,0.72788,0.00012,24.86712]
[1776354069795,36.97,74613.22,0.0,0.72822,0.00012,24.85251]
[1776354070802,36.97,74602.93,0.0,0.72699,0.00012,24.9051]
[1776354072815,36.97,74600.38,0.0,0.72668,0.00012,24.91804]
[1776354077851,36.97,74605.49,0.0,0.7273,0.00012,24.89195]
[1776354081879,36.97,74611.51,0.0,0.72802,0.00012,24.86123]
[1776354083894,36.97,74605.24,0.0,0.72727,0.00012,24.89329]
[1776354084901,36.97,74592.73,0.0,0.72576,0.00012,24.95694]
[1776354086917,36.97,74587.02,0.0,0.72506,0.00012,24.98648]
[1776354090945,36.97,74579.97,0.0,0.72419,0.00012,25.02304]
[1776354094895,36.98,74579.21,0.0,0.7241,0.00012,25.02431]
[1776354095168,36.98,74579.21,0.0,0.7241,0.00012,25.02431]
[1776354095248,36.98,74555.8,0.0,0.72126,0.00012,25.14194]
[1776354096170,36.98,74555.8,0.0,0.72126,0.00012,25.14194]
[1776354096988,36.98,74550.41,0.0,0.72061,0.00012,25.16904]
[1776354098301,36.98,74550.41,0.0,0.72061,0.00012,25.16904]
[1776354099005,36.98,74530.85,0.0,0.71822,0.00012,25.26608]
[1776354100229,36.98,74530.85,0.0,0.71822,0.00012,25.26608]
[1776354100017,36.98,74518.47,0.0,0.71671,0.00012,25.32702]
[1776354101022,36.98,74516.04,0.0,0.71641,0.00012,25.33887]
[1776354102228,36.98,74516.04,0.0,0.71641,0.00012,25.33887]
[1776354102264,36.98,74514.76,0.0,0.71626,0.00012,25.34489]
[1776354105050,36.98,74531.41,0.0,0.7183,0.00012,25.26272]
[1776354106221,36.98,74531.41,0.0,0.7183,0.00012,25.26272]
[1776354106261,36.98,74532.1,0.0,0.71839,0.00012,25.25912]
[1776354108199,36.98,74532.24,0.0,0.71841,0.00012,25.25843]
[1776354112197,36.97,74532.35,0.0,0.71843,0.00012,25.25765]
[1776354118141,36.97,74533.91,0.0,0.71863,0.00012,25.24959]
[1776354120155,36.97,74526.29,0.0,0.7177,0.00012,25.2871]
[1776354122169,36.97,74532.83,0.0,0.7185,0.00012,25.25469]
[1776354125046,36.97,74537.6,0.0,0.71908,0.00012,25.23097]
[1776354125099,36.97,74537.6,0.0,0.71908,0.00012,25.23097]
[1776354125119,36.97,74537.6,0.0,0.71908,0.00012,25.23097]
[1776354125214,36.97,74537.6,0.0,0.71908,0.00012,25.23097]
[1776354125846,36.97,74538.61,0.0,0.71921,0.00012,25.22592]
[1776354125864,36.97,74538.61,0.0,0.71921,0.00012,25.22592]
[1776354125898,36.97,74538.61,0.0,0.71921,0.00012,25.22592]
[1776354125937,36.97,74538.61,0.0,0.71921,0.00012,25.22592]
[1776354126197,36.97,74541.73,0.0,0.71959,0.00012,25.21046]
[1776354129218,36.97,74553.79,0.0,0.72106,0.00012,25.15045]
[1776354130225,36.97,74568.37,0.0,0.72282,0.00012,25.0775]
[1776354132242,36.97,74559.09,0.0,0.72169,0.00012,25.12419]
[1776354134256,36.97,74554.19,0.0,0.72109,0.00012,25.14896]
[1776354138911,36.97,74556.74,0.0,0.7214,0.00012,25.13654]
[1776354138945,36.97,74556.74,0.0,0.7214,0.00012,25.13654]
[1776354138965,36.97,74556.74,0.0,0.7214,0.00012,25.13654]
[1776354139194,36.97,74556.74,0.0,0.7214,0.00012,25.13654]
[1776354140047,36.97,74555.71,0.0,0.72127,0.00012,25.14176]
[1776354140105,36.97,74555.71,0.0,0.72127,0.00012,25.14176]
[1776354140107,36.97,74555.71,0.0,0.72127,0.00012,25.14176]
[1776354140196,36.97,74555.71,0.0,0.72127,0.00012,25.14176]
[1776354140298,36.97,74555.36,0.0,0.72122,0.00012,25.14358]
[1776354145335,36.98,74548.65,0.0,0.7204,0.00012,25.17731]
[1776354146343,36.98,74538.16,0.0,0.71912,0.00012,25.22942]
[1776354148365,36.98,74513.57,0.0,0.71612,0.00012,25.35048]
[1776354148864,36.98,74513.57,0.0,0.71612,0.00012,25.35048]
[1776354149557,36.98,74498.44,0.0,0.71426,0.00012,25.42428]
[1776354150384,36.97,74487.32,0.0,0.7129,0.00012,25.47785]
[1776354151391,36.97,74501.13,0.0,0.71463,0.00012,25.40747]
[1776354152849,36.97,74501.13,0.0,0.71463,0.00012,25.40747]
[1776354152918,36.97,74517.92,0.0,0.71669,0.00012,25.32522]
[1776354153404,36.97,74518.37,0.0,0.71675,0.00012,25.3229]
[1776354154412,36.97,74535.34,0.0,0.71882,0.00012,25.23917]
[1776354155419,36.97,74536.0,0.0,0.7189,0.00012,25.23588]
[1776354157433,36.97,74523.06,0.0,0.71733,0.00012,25.29967]
[1776354158441,36.97,74517.46,0.0,0.71664,0.00012,25.3271]
[1776354159447,36.97,74509.79,0.0,0.71571,0.00012,25.36456]
[1776354163476,36.97,74503.26,0.0,0.71489,0.00012,25.39704]
[1776354167505,36.98,74509.33,0.0,0.71562,0.00012,25.36798]
[1776354171877,36.98,74513.91,0.0,0.71618,0.00012,25.34576]
[1776354171930,36.98,74513.91,0.0,0.71618,0.00012,25.34576]
[1776354171949,36.98,74513.91,0.0,0.71618,0.00012,25.34576]
[1776354173693,36.98,74516.35,0.0,0.71648,0.00012,25.33355]
[1776354173700,36.98,74516.35,0.0,0.71648,0.00012,25.33355]
[1776354173745,36.98,74516.35,0.0,0.71648,0.00012,25.33355]
[1776354173950,36.98,74516.35,0.0,0.71648,0.00012,25.33355]
[1776354174010,36.97,74516.63,0.0,0.71652,0.00012,25.33206]
[1776354178012,36.97,74515.23,0.0,0.71636,0.00012,25.33857]
[1776354178060,36.97,74515.23,0.0,0.71636,0.00012,25.33857]
[1776354178065,36.97,74515.23,0.0,0.71636,0.00012,25.33857]
[1776354178200,36.97,74515.23,0.0,0.71636,0.00012,25.33857]
[1776354180597,36.97,74523.9,0.0,0.71743,0.00012,25.29552]
[1776354181604,36.97,74530.63,0.0,0.71825,0.00012,25.26227]
[1776354184625,36.97,74543.67,0.0,0.71984,0.00012,25.19759]
[1776354185631,36.97,74545.21,0.0,0.72003,0.00012,25.18995]
[1776354189660,36.97,74560.27,0.0,0.72186,0.00012,25.11495]
[1776354190667,36.97,74554.54,0.0,0.72116,0.00012,25.14367]
[1776354191674,36.97,74547.16,0.0,0.72026,0.00012,25.18051]
[1776354195702,36.97,74540.57,0.0,0.71946,0.00012,25.21332]
[1776354196714,36.97,74529.4,0.0,0.7181,0.00012,25.26857]
[1776354197726,36.97,74528.45,0.0,0.71798,0.00012,25.27321]
[1776354202761,36.97,74534.41,0.0,0.71872,0.00012,25.24354]
[1776354205782,36.97,74541.6,0.0,0.71959,0.00012,25.20785]
[1776354208427,36.97,74541.54,0.0,0.71959,0.00012,25.20816]
[1776354208449,36.97,74542.94,0.0,0.71976,0.00012,25.20123]
[1776354208469,36.97,74542.94,0.0,0.71976,0.00012,25.20123]
[1776354208479,36.97,74542.94,0.0,0.71976,0.00012,25.20123]
[1776354208562,36.97,74542.94,0.0,0.71976,0.00012,25.20123]
[1776354208644,36.97,74542.94,0.0,0.71976,0.00012,25.20123]
[1776354208712,36.97,74542.94,0.0,0.71976,0.00012,25.20123]
[1776354208734,36.97,74542.94,0.0,0.71976,0.00012,25.20123]
[1776354208773,36.97,74542.94,0.0,0.71976,0.00012,25.20123]
[1776354208945,36.97,74542.94,0.0,0.71976,0.00012,25.20123]
[1776354209040,36.97,74544.74,0.0,0.71997,0.00012,25.19231]
[1776354211823,36.97,74550.78,0.0,0.72072,0.00012,25.15926]
[1776354212829,36.97,74550.78,0.0,0.72072,0.00012,25.15926]
[1776354212883,36.97,74550.78,0.0,0.72072,0.00012,25.15926]
[1776354212941,36.97,74550.78,0.0,0.72072,0.00012,25.15926]
[1776354215853,36.97,74565.86,0.0,0.72255,0.00012,25.08418]
[1776354216860,36.97,74564.88,0.0,0.72242,0.00012,25.08924]
[1776354220889,36.98,74557.82,0.0,0.72155,0.00012,25.12513]
[1776354223910,36.98,74549.98,0.0,0.7206,0.00012,25.16453]
[1776354225975,36.98,74552.44,0.0,0.72089,0.00012,25.15234]
[1776354226085,36.98,74552.44,0.0,0.72089,0.00012,25.15234]
[1776354226198,36.98,74552.44,0.0,0.72089,0.00012,25.15234]
[1776354226297,36.98,74552.73,0.0,0.72093,0.00012,25.15097]
[1776354227441,36.98,74552.73,0.0,0.72093,0.00012,25.15097]
[1776354227489,36.98,74552.8,0.0,0.72093,0.00012,25.15077]
[1776354227494,36.98,74552.8,0.0,0.72093,0.00012,25.15077]
[1776354227698,36.98,74552.8,0.0,0.72093,0.00012,25.15077]
[1776354231862,36.98,74558.33,0.0,0.7216,0.00012,25.12344]
[1776354231918,36.98,74558.33,0.0,0.7216,0.00012,25.12344]
[1776354231938,36.98,74558.33,0.0,0.7216,0.00012,25.12344]
[1776354234149,36.98,74559.08,0.0,0.72168,0.00012,25.1199]
[1776354234181,36.98,74559.08,0.0,0.72168,0.00012,25.1199]
[1776354234201,36.98,74559.08,0.0,0.72168,0.00012,25.1199]
[1776354234203,36.98,74559.08,0.0,0.72168,0.00012,25.1199]
[1776354234249,36.98,74558.84,0.0,0.72165,0.00012,25.12121]
[1776354234987,36.98,74565.45,0.0,0.72245,0.00012,25.08824]
[1776354238007,36.98,74559.61,0.0,0.72173,0.00012,25.11792]
[1776354238933,36.98,74559.61,0.0,0.72173,0.00012,25.11792]
[1776354239184,36.98,74559.61,0.0,0.72173,0.00012,25.11792]
[1776354239199,36.98,74559.61,0.0,0.72173,0.00012,25.11792]
[1776354239275,36.98,74562.99,0.0,0.72214,0.00012,25.10112]
[1776354239827,36.98,74562.99,0.0,0.72214,0.00012,25.10112]
[1776354239881,36.98,74562.99,0.0,0.72214,0.00012,25.10112]
[1776354239934,36.98,74562.99,0.0,0.72214,0.00012,25.10112]
[1776354239939,36.98,74562.99,0.0,0.72214,0.00012,25.10112]
[1776354240192,36.98,74562.99,0.0,0.72214,0.00012,25.10112]
[1776354240572,36.98,74562.72,0.0,0.7221,0.00012,25.1026]
[1776354241029,36.98,74568.89,0.0,0.72285,0.00012,25.07181]
[1776354242037,36.99,74577.75,0.0,0.72392,0.00012,25.02742]
[1776354243045,36.99,74586.57,0.0,0.72497,0.00012,24.9831]
[1776354244578,36.99,74589.21,0.0,0.72529,0.00012,24.97]
[1776354248080,36.99,74600.88,0.0,0.72669,0.00012,24.91092]
[1776354250094,36.99,74593.44,0.0,0.72579,0.00012,24.94871]
[1776354252108,36.99,74585.17,0.0,0.72478,0.00012,24.99114]
[1776354255981,36.99,74587.01,0.0,0.72499,0.00012,24.98256]
[1776354255989,36.99,74587.01,0.0,0.72499,0.00012,24.98256]
[1776354256016,36.99,74587.01,0.0,0.72499,0.00012,24.98256]
[1776354256192,36.99,74587.01,0.0,0.72499,0.00012,24.98256]
[1776354256294,37.0,74586.2,0.0,0.72489,0.00012,24.98691]
[1776354257143,37.0,74593.16,0.0,0.72572,0.00012,24.95193]
[1776354259157,37.0,74598.29,0.0,0.72634,0.00012,24.92581]
[1776354260164,37.0,74591.21,0.0,0.72549,0.00012,24.96169]
[1776354263185,37.0,74581.02,0.0,0.72424,0.00012,25.01401]
[1776354264749,37.0,74577.82,0.0,0.72385,0.00012,25.03038]
[1776354264773,37.0,74577.82,0.0,0.72385,0.00012,25.03038]
[1776354264793,37.0,74577.82,0.0,0.72385,0.00012,25.03038]
[1776354264910,37.0,74577.82,0.0,0.72385,0.00012,25.03038]
[1776354264963,37.0,74577.82,0.0,0.72385,0.00012,25.03038]
[1776354265199,37.0,74571.4,0.0,0.72307,0.00012,25.06287]
[1776354267213,37.0,74566.85,0.0,0.72251,0.00012,25.08604]
[1776354268451,37.0,74566.85,0.0,0.72251,0.00012,25.08604]
[1776354268565,37.0,74567.96,0.0,0.72264,0.00012,25.08061]
[1776354268618,37.0,74567.96,0.0,0.72264,0.00012,25.08061]
[1776354268693,37.0,74567.96,0.0,0.72264,0.00012,25.08061]
[1776354269227,37.0,74571.02,0.0,0.72301,0.00012,25.06539]
[1776354273490,37.01,74573.95,0.0,0.72337,0.00012,25.04796]
[1776354273521,37.01,74573.95,0.0,0.72337,0.00012,25.04796]
[1776354273693,37.01,74572.85,0.0,0.72323,0.00012,25.05364]
[1776354277259,37.01,74577.46,0.0,0.72378,0.00012,25.03094]
[1776354277313,37.01,74577.46,0.0,0.72378,0.00012,25.03094]
[1776354277443,37.01,74577.46,0.0,0.72378,0.00012,25.03094]
[1776354277490,37.01,74576.59,0.0,0.72367,0.00012,25.03566]
[1776354278729,37.01,74576.88,0.0,0.7237,0.00012,25.0342]
[1776354278735,37.01,74576.88,0.0,0.7237,0.00012,25.0342]
[1776354278781,37.01,74576.88,0.0,0.7237,0.00012,25.0342]
[1776354278939,37.01,74576.88,0.0,0.7237,0.00012,25.0342]
[1776354279438,37.01,74576.88,0.0,0.7237,0.00012,25.0342]
[1776354279481,37.01,74576.88,0.0,0.7237,0.00012,25.0342]
[1776354279696,37.01,74576.17,0.0,0.72361,0.00012,25.03812]
[1776354282984,37.01,74574.38,0.0,0.72339,0.00012,25.04743]
[1776354282993,37.01,74574.38,0.0,0.72339,0.00012,25.04743]
[1776354283153,37.01,74574.38,0.0,0.72339,0.00012,25.04743]
[1776354283197,37.01,74574.38,0.0,0.72339,0.00012,25.04743]
[1776354283325,37.01,74571.26,0.0,0.72301,0.00012,25.06324]
[1776354284054,37.01,74571.26,0.0,0.72301,0.00012,25.06324]
[1776354284107,37.01,74571.26,0.0,0.72301,0.00012,25.06324]
[1776354284194,37.01,74571.26,0.0,0.72301,0.00012,25.06324]
[1776354288332,37.02,74575.89,0.0,0.72355,0.00012,25.04056]
[1776354288436,37.02,74575.89,0.0,0.72355,0.00012,25.04056]
[1776354288441,37.02,74575.89,0.0,0.72355,0.00012,25.04056]
[1776354288467,37.02,74575.89,0.0,0.72355,0.00012,25.04056]
[1776354288522,37.02,74579.65,0.0,0.724,0.00012,25.02195]
[1776354289378,37.02,74570.91,0.0,0.72294,0.00012,25.06605]
[1776354290277,37.02,74570.91,0.0,0.72294,0.00012,25.06605]
[1776354290319,37.02,74570.91,0.0,0.72294,0.00012,25.06605]
[1776354290330,37.02,74570.91,0.0,0.72294,0.00012,25.06605]
[1776354290441,37.02,74570.91,0.0,0.72294,0.00012,25.06605]
[1776354295974,37.02,74569.98,0.0,0.72281,0.00012,25.07147]
[1776354296040,37.02,74569.98,0.0,0.72281,0.00012,25.07147]
[1776354296189,37.02,74569.98,0.0,0.72281,0.00012,25.07147]
[1776354296427,37.02,74570.98,0.0,0.72293,0.00012,25.06658]
[1776354297690,37.02,74571.04,0.0,0.72293,0.00012,25.06641]
[1776354297737,37.02,74571.04,0.0,0.72293,0.00012,25.06641]
[1776354297742,37.02,74571.04,0.0,0.72293,0.00012,25.06641]
[1776354297939,37.02,74571.04,0.0,0.72293,0.00012,25.06641]
[1776354299448,37.02,74566.13,0.0,0.72233,0.00012,25.09127]
[1776354300286,37.02,74566.13,0.0,0.72233,0.00012,25.09127]
[1776354300329,37.02,74566.13,0.0,0.72233,0.00012,25.09127]
[1776354300340,37.02,74566.13,0.0,0.72233,0.00012,25.09127]
[1776354300440,37.02,74566.13,0.0,0.72233,0.00012,25.09127]
[1776354300455,37.02,74564.39,0.0,0.72212,0.00012,25.10008]
[1776354301113,37.02,74564.39,0.0,0.72212,0.00012,25.10008]
[1776354301167,37.02,74564.39,0.0,0.72212,0.00012,25.10008]
[1776354301208,37.02,74564.39,0.0,0.72212,0.00012,25.10008]
[1776354306498,37.03,74569.16,0.0,0.72268,0.00012,25.07687]
[1776354307141,37.03,74569.16,0.0,0.72268,0.00012,25.07687]
[1776354307198,37.03,74569.16,0.0,0.72268,0.00012,25.07687]
[1776354307505,37.03,74571.37,0.0,0.72295,0.00012,25.06591]
[1776354308187,37.03,74571.37,0.0,0.72295,0.00012,25.06591]
[1776354308204,37.03,74571.37,0.0,0.72295,0.00012,25.06591]
[1776354308239,37.03,74571.37,0.0,0.72295,0.00012,25.06591]
[1776354308437,37.03,74571.37,0.0,0.72295,0.00012,25.06591]
[1776354310446,37.03,74571.8,0.0,0.72299,0.00012,25.06402]
[1776354310527,37.03,74570.84,0.0,0.72287,0.00012,25.06897]
[1776354314316,37.03,74568.22,0.0,0.72255,0.00012,25.08245]
[1776354314373,37.03,74568.22,0.0,0.72255,0.00012,25.08245]
[1776354314441,37.03,74568.22,0.0,0.72255,0.00012,25.08245]
[1776354314493,37.03,74568.22,0.0,0.72255,0.00012,25.08245]
[1776354314545,37.03,74568.22,0.0,0.72255,0.00012,25.08245]
[1776354314554,37.03,74569.27,0.0,0.72267,0.00012,25.07731]
[1776354314699,37.03,74569.27,0.0,0.72267,0.00012,25.07731]
[1776354314721,37.03,74569.27,0.0,0.72267,0.00012,25.07731]
[1776354314745,37.03,74569.27,0.0,0.72267,0.00012,25.07731]
[1776354314938,37.03,74569.27,0.0,0.72267,0.00012,25.07731]
[1776354315305,37.03,74569.27,0.0,0.72267,0.00012,25.07731]
[1776354315390,37.03,74569.27,0.0,0.72267,0.00012,25.07731]
[1776354315440,37.03,74569.27,0.0,0.72267,0.00012,25.07731]
[1776354315562,37.03,74564.18,0.0,0.72205,0.00012,25.10289]
[1776354316569,37.03,74571.36,0.0,0.72292,0.00012,25.06705]
[1776354321605,37.04,74570.89,0.0,0.72285,0.00012,25.07005]
[1776354324602,37.04,74571.17,0.0,0.72288,0.00012,25.06877]
[1776354324626,37.04,74591.17,0.0,0.72529,0.00012,24.96823]
[1776354325633,37.04,74596.51,0.0,0.72594,0.00012,24.94089]
[1776354326640,37.04,74603.08,0.0,0.72673,0.00012,24.90748]
[1776354328259,37.04,74603.08,0.0,0.72673,0.00012,24.90748]
[1776354328352,37.04,74604.59,0.0,0.72691,0.00012,24.89978]
[1776354330670,37.04,74610.82,0.0,0.72766,0.00012,24.86796]
[1776354332684,37.04,74619.48,0.0,0.72871,0.00012,24.82059]
[1776354334699,37.04,74626.62,0.0,0.72956,0.00012,24.78411]
[1776354338731,37.04,74631.77,0.0,0.73017,0.00012,24.75806]
[1776354340446,37.04,74631.77,0.0,0.73017,0.00012,24.75806]
[1776354340474,37.04,74631.77,0.0,0.73017,0.00012,24.75806]
[1776354340547,37.04,74630.43,0.0,0.73,0.00012,24.76517]
[1776354340693,37.04,74630.43,0.0,0.73,0.00012,24.76517]
[1776354340745,37.04,74628.56,0.0,0.72978,0.00012,24.77478]
[1776354342805,37.04,74627.41,0.0,0.72964,0.00012,24.78078]
[1776354342811,37.04,74627.41,0.0,0.72964,0.00012,24.78078]
[1776354342857,37.04,74627.41,0.0,0.72964,0.00012,24.78078]
[1776354342941,37.04,74627.41,0.0,0.72964,0.00012,24.78078]
[1776354345540,37.04,74626.56,0.0,0.72953,0.00012,24.78533]
[1776354345592,37.04,74626.56,0.0,0.72953,0.00012,24.78533]
[1776354345647,37.04,74626.29,0.0,0.7295,0.00012,24.7868]
[1776354345694,37.04,74626.29,0.0,0.7295,0.00012,24.7868]
[1776354345780,37.04,74623.39,0.0,0.72915,0.00012,24.80175]
[1776354348286,37.04,74624.78,0.0,0.72932,0.00012,24.7947]
[1776354348408,37.04,74624.78,0.0,0.72932,0.00012,24.7947]
[1776354348410,37.04,74624.78,0.0,0.72932,0.00012,24.7947]
[1776354348442,37.04,74624.78,0.0,0.72932,0.00012,24.7947]
[1776354352829,37.04,74632.77,0.0,0.73026,0.00012,24.75423]
[1776354353741,37.04,74632.77,0.0,0.73026,0.00012,24.75423]
[1776354353800,37.04,74632.77,0.0,0.73026,0.00012,24.75423]
[1776354353943,37.04,74632.77,0.0,0.73026,0.00012,24.75423]
[1776354355852,37.04,74643.84,0.0,0.73157,0.00012,24.69758]
[1776354356859,37.04,74656.11,0.0,0.73302,0.00012,24.63386]
[1776354357866,37.04,74660.32,0.0,0.73353,0.00012,24.61187]
[1776354359615,37.04,74660.32,0.0,0.73353,0.00012,24.61187]
[1776354359699,37.04,74661.34,0.0,0.73365,0.00012,24.60646]
[1776354359880,37.04,74668.59,0.0,0.73451,0.00012,24.56859]
[1776354361894,37.04,74676.28,0.0,0.73542,0.00012,24.52829]
[1776354363908,37.04,74685.93,0.0,0.73656,0.00012,24.47766]
[1776354366717,37.04,74683.91,0.0,0.73632,0.00012,24.48829]
[1776354367069,37.04,74679.51,0.0,0.7358,0.00012,24.51136]
[1776354367939,37.04,74679.51,0.0,0.7358,0.00012,24.51136]
[1776354370791,37.04,74679.64,0.0,0.73582,0.00012,24.51059]
[1776354370959,37.04,74679.04,0.0,0.73575,0.00012,24.51371]
[1776354371966,37.04,74685.17,0.0,0.73647,0.00012,24.48153]
[1776354372973,37.04,74691.62,0.0,0.73723,0.00012,24.44763]
[1776354374987,37.04,74700.84,0.0,0.73831,0.00012,24.39912]
[1776354375994,37.04,74709.87,0.0,0.73936,0.00012,24.35145]
[1776354378008,37.04,74703.27,0.0,0.73858,0.00012,24.38663]
[1776354380032,37.04,74695.02,0.0,0.73761,0.00012,24.43037]
[1776354381031,37.04,74666.13,0.0,0.73421,0.00012,24.5818]
[1776354382041,37.04,74665.17,0.0,0.7341,0.00012,24.58671]
[1776354385637,37.04,74668.01,0.0,0.73444,0.00012,24.57172]
[1776354386083,37.04,74642.0,0.0,0.73136,0.00012,24.70659]
[1776354388096,37.04,74648.11,0.0,0.73208,0.00012,24.67493]
[1776354389104,37.04,74647.51,0.0,0.73202,0.00012,24.67766]
[1776354391118,37.04,74642.69,0.0,0.73147,0.00012,24.69922]
[1776354395591,37.04,74648.94,0.0,0.73222,0.00012,24.66679]
[1776354396153,37.04,74644.53,0.0,0.7317,0.00012,24.68943]
[1776354398909,37.04,74641.09,0.0,0.7313,0.00012,24.70679]
[1776354398946,37.04,74641.09,0.0,0.7313,0.00012,24.70679]
[1776354398962,37.04,74641.09,0.0,0.7313,0.00012,24.70679]
[1776354399168,37.04,74641.09,0.0,0.7313,0.00012,24.70679]
[1776354399196,37.04,74641.09,0.0,0.7313,0.00012,24.70679]
[1776354399228,37.04,74641.09,0.0,0.7313,0.00012,24.70679]
[1776354401040,37.04,74638.55,0.0,0.731,0.00012,24.71976]
[1776354401092,37.04,74638.55,0.0,0.731,0.00012,24.71976]
[1776354401195,37.04,74638.55,0.0,0.731,0.00012,24.71976]
[1776354406232,37.04,74630.96,0.0,0.73008,0.00012,24.75958]
[1776354409254,37.04,74624.59,0.0,0.72931,0.00012,24.79255]
[1776354410261,37.04,74612.94,0.0,0.72792,0.00012,24.85218]
[1776354411268,37.04,74609.96,0.0,0.72756,0.00012,24.86737]
[1776354413282,37.04,74600.11,0.0,0.72638,0.00012,24.9174]
[1776354414289,37.04,74608.39,0.0,0.72738,0.00012,24.87523]
[1776354415296,37.04,74617.41,0.0,0.72846,0.00012,24.82918]
[1776354417311,37.04,74616.34,0.0,0.72833,0.00012,24.83469]
[1776354419390,37.04,74615.57,0.0,0.72823,0.00012,24.83863]
[1776354419444,37.04,74615.57,0.0,0.72823,0.00012,24.83863]
[1776354419642,37.04,74615.57,0.0,0.72823,0.00012,24.83863]
[1776354419693,37.04,74615.57,0.0,0.72823,0.00012,24.83863]
[1776354425368,37.04,74612.63,0.0,0.72788,0.00012,24.85359]
[1776354428389,37.04,74607.22,0.0,0.72724,0.00012,24.88114]
[1776354429479,37.04,74607.22,0.0,0.72724,0.00012,24.88114]
[1776354429533,37.04,74607.22,0.0,0.72724,0.00012,24.88114]
[1776354429693,37.04,74607.22,0.0,0.72724,0.00012,24.88114]
[1776354435377,37.04,74602.15,0.0,0.72663,0.00012,24.90669]
[1776354435429,37.04,74602.15,0.0,0.72663,0.00012,24.90669]
[1776354435453,37.04,74602.15,0.0,0.72663,0.00012,24.90669]
[1776354439466,37.04,74608.45,0.0,0.7274,0.00012,24.87433]
[1776354440227,37.04,74608.45,0.0,0.7274,0.00012,24.87433]
[1776354440237,37.04,74608.45,0.0,0.7274,0.00012,24.87433]
[1776354440279,37.04,74608.45,0.0,0.7274,0.00012,24.87433]
[1776354440443,37.04,74608.45,0.0,0.7274,0.00012,24.87433]
[1776354444697,37.04,74606.75,0.0,0.72719,0.00012,24.88288]
[1776354444508,37.04,74599.74,0.0,0.72635,0.00012,24.91847]
[1776354444752,37.04,74599.74,0.0,0.72635,0.00012,24.91847]
[1776354444950,37.04,74599.74,0.0,0.72635,0.00012,24.91847]
[1776354445518,37.04,74587.05,0.0,0.72483,0.00012,24.98262]
[1776354446522,37.04,74586.39,0.0,0.72475,0.00012,24.98615]
[1776354449553,37.04,74575.4,0.0,0.72341,0.00012,25.04203]
[1776354451560,37.04,74569.49,0.0,0.72271,0.00012,25.06878]
[1776354452567,37.04,74577.34,0.0,0.72365,0.00012,25.02951]
[1776354455158,37.04,74579.54,0.0,0.72391,0.00012,25.01874]
[1776354455186,37.04,74579.54,0.0,0.72391,0.00012,25.01874]
[1776354455195,37.04,74579.54,0.0,0.72391,0.00012,25.01874]
[1776354457602,37.05,74574.07,0.0,0.72324,0.00012,25.04668]
[1776354459616,37.05,74568.23,0.0,0.72253,0.00012,25.07617]
[1776354463647,37.05,74587.25,0.0,0.72482,0.00012,24.98095]
[1776354464654,37.05,74592.49,0.0,0.72545,0.00012,24.95433]
[1776354465059,37.05,74592.49,0.0,0.72545,0.00012,24.95433]
[1776354465112,37.05,74592.49,0.0,0.72545,0.00012,24.95433]
[1776354465113,37.05,74592.49,0.0,0.72545,0.00012,24.95433]
[1776354465194,37.05,74592.49,0.0,0.72545,0.00012,24.95433]
[1776354466668,37.05,74605.24,0.0,0.72699,0.00012,24.88946]
[1776354467675,37.05,74609.14,0.0,0.72745,0.00012,24.86957]
[1776354468682,37.05,74614.54,0.0,0.7281,0.00012,24.84202]
[1776354469843,37.05,74614.93,0.0,0.72815,0.00012,24.84003]
[1776354469897,37.05,74614.93,0.0,0.72815,0.00012,24.84003]
[1776354469943,37.05,74614.93,0.0,0.72815,0.00012,24.84003]
[1776354470698,37.05,74625.65,0.0,0.72943,0.00012,24.78519]
[1776354471705,37.05,74627.06,0.0,0.7296,0.00012,24.77803]
[1776354472712,37.05,74629.9,0.0,0.72993,0.00012,24.76352]
[1776354475733,37.05,74627.88,0.0,0.72969,0.00012,24.77415]
[1776354476740,37.05,74625.39,0.0,0.72939,0.00012,24.787]
[1776354477747,37.05,74645.05,0.0,0.73173,0.00012,24.68589]
[1776354478754,37.05,74650.04,0.0,0.73232,0.00012,24.65977]
[1776354479761,37.05,74650.0,0.0,0.73232,0.00012,24.65979]
[1776354480768,37.05,74654.7,0.0,0.73288,0.00012,24.63526]
[1776354480933,37.05,74654.7,0.0,0.73288,0.00012,24.63526]
[1776354481775,37.05,74654.16,0.0,0.73282,0.00012,24.63789]
[1776354482783,37.04,74659.6,0.0,0.73347,0.00012,24.6095]
[1776354482954,37.04,74659.6,0.0,0.73347,0.00012,24.6095]
[1776354483455,37.04,74659.6,0.0,0.73347,0.00012,24.6095]
[1776354483789,37.04,74660.62,0.0,0.7336,0.00012,24.60405]
[1776354484948,37.04,74661.91,0.0,0.73375,0.00012,24.59723]
[1776354485035,37.04,74661.91,0.0,0.73375,0.00012,24.59712]
[1776354485804,37.04,74662.68,0.0,0.73384,0.00012,24.59311]
[1776354486958,37.04,74662.68,0.0,0.73384,0.00012,24.59311]
[1776354486979,37.04,74662.33,0.0,0.73381,0.00012,24.59474]
[1776354487818,37.04,74666.39,0.0,0.73429,0.00012,24.5736]
[1776354488825,37.04,74667.8,0.0,0.73446,0.00012,24.56615]
[1776354490840,37.04,74666.41,0.0,0.73429,0.00012,24.57327]
[1776354492412,37.04,74666.41,0.0,0.73429,0.00012,24.57327]
[1776354492437,37.04,74666.41,0.0,0.73429,0.00012,24.57327]
[1776354492465,37.04,74666.41,0.0,0.73429,0.00012,24.57327]
[1776354492513,37.04,74667.15,0.0,0.73438,0.00012,24.56928]
[1776354492893,37.04,74667.15,0.0,0.73438,0.00012,24.56928]
[1776354492941,37.04,74667.15,0.0,0.73438,0.00012,24.56928]
[1776354493210,37.04,74667.15,0.0,0.73438,0.00012,24.56928]
[1776354493275,37.04,74665.2,0.0,0.73416,0.00012,24.57937]
[1776354493861,37.04,74660.86,0.0,0.73364,0.00012,24.60197]
[1776354494868,37.04,74657.49,0.0,0.73324,0.00012,24.6194]
[1776354495875,37.04,74644.36,0.0,0.73169,0.00012,24.68733]
[1776354497461,37.04,74644.36,0.0,0.73169,0.00012,24.68733]
[1776354497687,37.04,74644.36,0.0,0.73169,0.00012,24.68733]
[1776354497789,37.04,74639.61,0.0,0.73113,0.00012,24.71153]
[1776354499581,37.04,74640.64,0.0,0.73126,0.00012,24.70599]
[1776354499633,37.04,74640.64,0.0,0.73126,0.00012,24.70599]
[1776354499691,37.04,74640.64,0.0,0.73126,0.00012,24.70599]
[1776354499949,37.04,74641.36,0.0,0.73135,0.00012,24.70205]
[1776354500012,37.04,74641.11,0.0,0.73132,0.00012,24.70312]
[1776354500910,37.04,74637.51,0.0,0.7309,0.00012,24.7217]
[1776354502924,37.03,74633.97,0.0,0.73048,0.00012,24.73971]
[1776354507958,37.03,74632.08,0.0,0.73026,0.00012,24.74929]
[1776354512995,37.03,74626.4,0.0,0.7296,0.00012,24.77522]
[1776354515009,37.03,74622.34,0.0,0.72911,0.00012,24.79614]
[1776354518029,37.03,74614.8,0.0,0.72821,0.00012,24.83482]
[1776354519037,37.03,74609.89,0.0,0.72762,0.00012,24.85987]
[1776354521051,37.03,74606.84,0.0,0.72726,0.00012,24.87534]
[1776354523066,37.03,74603.56,0.0,0.72687,0.00012,24.89193]
[1776354525079,37.03,74599.5,0.0,0.72638,0.00012,24.91241]
[1776354530114,37.03,74598.9,0.0,0.72631,0.00012,24.91568]
[1776354532130,37.03,74603.84,0.0,0.72689,0.00012,24.89076]
[1776354537165,37.03,74602.54,0.0,0.72675,0.00012,24.89708]
[1776354542200,37.03,74597.67,0.0,0.72617,0.00012,24.92147]
[1776354543207,37.03,74592.48,0.0,0.72554,0.00012,24.948]
[1776354547235,37.04,74586.01,0.0,0.72474,0.00012,24.98151]
[1776354551263,37.04,74589.65,0.0,0.72516,0.00012,24.96384]
[1776354556298,37.04,74588.41,0.0,0.72499,0.00012,24.9711]
[1776354561335,37.05,74586.57,0.0,0.72475,0.00012,24.98137]
[1776354563349,37.05,74583.41,0.0,0.72436,0.00012,24.99769]
[1776354565363,37.05,74580.06,0.0,0.72395,0.00012,25.0149]
[1776354567382,37.05,74560.8,0.0,0.72161,0.00012,25.11169]
[1776354568389,37.05,74558.48,0.0,0.72133,0.00012,25.12332]
[1776354570405,37.05,74548.93,0.0,0.72017,0.00012,25.17091]
[1776354571411,37.05,74542.96,0.0,0.71946,0.00012,25.19736]
[1776354573427,37.05,74537.47,0.0,0.71879,0.00012,25.22448]
[1776354574301,37.05,74537.47,0.0,0.71879,0.00012,25.22448]
[1776354574411,37.05,74537.47,0.0,0.71879,0.00012,25.22448]
[1776354574449,37.05,74529.26,0.0,0.71779,0.00012,25.26491]
[1776354575605,37.05,74529.26,0.0,0.71779,0.00012,25.26491]
[1776354575708,37.05,74515.69,0.0,0.71614,0.00012,25.33137]
[1776354576039,37.05,74515.69,0.0,0.71614,0.00012,25.33137]
[1776354576455,37.05,74511.48,0.0,0.71563,0.00012,25.35169]
[1776354577585,37.05,74511.48,0.0,0.71563,0.00012,25.35169]
[1776354577621,37.05,74498.01,0.0,0.71398,0.00012,25.41699]
[1776354578899,37.05,74498.01,0.0,0.71398,0.00012,25.41699]
[1776354578469,37.05,74498.26,0.0,0.71401,0.00012,25.41586]
[1776354579459,37.05,74498.26,0.0,0.71401,0.00012,25.41586]
[1776354579476,37.05,74476.32,0.0,0.71131,0.00012,25.52168]
[1776354580677,37.05,74474.12,0.0,0.71104,0.00012,25.53219]
[1776354582585,37.05,74475.0,0.0,0.71115,0.00012,25.52793]
[1776354582608,37.05,74493.92,0.0,0.71348,0.00012,25.43682]
[1776354583505,37.05,74495.86,0.0,0.71371,0.00012,25.42748]
[1776354584473,37.05,74495.86,0.0,0.71371,0.00012,25.42748]
[1776354587549,37.05,74499.47,0.0,0.71415,0.00012,25.41017]
[1776354589554,37.05,74502.44,0.0,0.71452,0.00012,25.39559]
[1776354590173,37.05,74502.5,0.0,0.71453,0.00012,25.39507]
[1776354590445,37.05,74502.5,0.0,0.71453,0.00012,25.39507]
[1776354590561,37.05,74501.6,0.0,0.71442,0.00012,25.39952]
[1776354592699,37.05,74503.91,0.0,0.7147,0.00012,25.38838]
[1776354593106,37.05,74505.22,0.0,0.71487,0.00012,25.38179]
[1776354598617,37.05,74501.34,0.0,0.7144,0.00012,25.40051]
[1776354601638,37.05,74508.26,0.0,0.71526,0.00012,25.36619]
[1776354602738,37.05,74508.26,0.0,0.71526,0.00012,25.36619]
[1776354602821,37.05,74508.26,0.0,0.71526,0.00012,25.36619]
[1776354602862,37.05,74508.26,0.0,0.71526,0.00012,25.36619]
[1776354602922,37.05,74503.9,0.0,0.71473,0.00012,25.38721]
[1776354603388,37.05,74503.9,0.0,0.71473,0.00012,25.38721]
[1776354604446,37.05,74506.12,0.0,0.71501,0.00012,25.3762]
[1776354604659,37.04,74505.95,0.0,0.71499,0.00012,25.37683]
[1776354606680,37.04,74523.09,0.0,0.71709,0.00012,25.2929]
[1776354607682,37.04,74532.08,0.0,0.7182,0.00012,25.24839]
[1776354609696,37.04,74535.16,0.0,0.71858,0.00012,25.23307]
[1776354614731,37.04,74529.64,0.0,0.71791,0.00012,25.25994]
[1776354616745,37.04,74535.33,0.0,0.71861,0.00012,25.23172]
[1776354619766,37.04,74539.98,0.0,0.71918,0.00012,25.20859]
[1776354624801,37.04,74537.25,0.0,0.71885,0.00012,25.22184]
[1776354629838,37.04,74544.68,0.0,0.71976,0.00012,25.1848]
[1776354630405,37.04,74544.68,0.0,0.71976,0.00012,25.1848]
[1776354630472,37.04,74544.68,0.0,0.71976,0.00012,25.1848]
[1776354630845,37.04,74555.47,0.0,0.72107,0.00012,25.1312]
[1776354631527,37.04,74555.47,0.0,0.72107,0.00012,25.1312]
[1776354631852,37.04,74568.56,0.0,0.72268,0.00012,25.06269]
[1776354632859,37.04,74573.02,0.0,0.72321,0.00012,25.04043]
[1776354637894,37.04,74572.41,0.0,0.72313,0.00012,25.04408]
[1776354640919,37.04,74564.15,0.0,0.72212,0.00012,25.08579]
[1776354641924,37.04,74547.91,0.0,0.72015,0.00012,25.16673]
[1776354642931,37.04,74539.06,0.0,0.71907,0.00012,25.21055]
[1776354644945,37.04,74547.35,0.0,0.72008,0.00012,25.16939]
[1776354646960,37.04,74549.25,0.0,0.72031,0.00012,25.15995]
[1776354647970,37.04,74554.35,0.0,0.72093,0.00012,25.13459]
[1776354648975,37.04,74564.52,0.0,0.72217,0.00012,25.08389]
[1776354649982,37.04,74568.09,0.0,0.7226,0.00012,25.06611]
[1776354651996,37.04,74576.52,0.0,0.72361,0.00012,25.02402]
[1776354653003,37.04,74580.28,0.0,0.72406,0.00012,25.00525]
[1776354654012,37.04,74594.39,0.0,0.72576,0.00012,24.93417]
[1776354655982,37.04,74598.82,0.0,0.72628,0.00012,24.91222]
[1776354658038,37.05,74604.0,0.0,0.72689,0.00012,24.88611]
[1776354659045,37.05,74610.39,0.0,0.72766,0.00012,24.85354]
[1776354661059,37.05,74615.54,0.0,0.72828,0.00012,24.82724]
[1776354662066,37.05,74620.34,0.0,0.72885,0.00012,24.80272]
[1776354664080,37.05,74623.76,0.0,0.72926,0.00012,24.78528]
[1776354667103,37.05,74619.12,0.0,0.7287,0.00012,24.8092]
[1776354670124,37.05,74615.8,0.0,0.7283,0.00012,24.82622]
[1776354671131,37.05,74612.39,0.0,0.72789,0.00012,24.84364]
[1776354674152,37.05,74616.64,0.0,0.7284,0.00012,24.82189]
[1776354679188,37.05,74617.07,0.0,0.72845,0.00012,24.81979]
[1776354684225,37.05,74612.22,0.0,0.72787,0.00012,24.84458]
[1776354688251,37.05,74608.38,0.0,0.72741,0.00012,24.86407]
[1776354689258,37.05,74619.92,0.0,0.7288,0.00012,24.80513]
[1776354690265,37.05,74624.94,0.0,0.7294,0.00012,24.77945]
[1776354691992,37.05,74624.94,0.0,0.7294,0.00012,24.77945]
[1776354691997,37.05,74634.15,0.0,0.73051,0.00012,24.72914]
[1776354692288,37.05,74640.59,0.0,0.73127,0.00012,24.69596]
[1776354694302,37.05,74644.34,0.0,0.73172,0.00012,24.67653]
[1776354696625,37.05,74642.63,0.0,0.73152,0.00012,24.68516]
[1776354696694,37.05,74636.43,0.0,0.73079,0.00012,24.71705]
[1776354701501,37.05,74637.08,0.0,0.73086,0.00012,24.71404]
[1776354701602,37.05,74636.34,0.0,0.73076,0.00012,24.7181]
[1776354702359,37.05,74641.0,0.0,0.73132,0.00012,24.69407]
[1776354703366,37.05,74645.14,0.0,0.73181,0.00012,24.67281]
[1776354705380,37.05,74651.57,0.0,0.73256,0.00012,24.63984]
[1776354706388,37.05,74658.14,0.0,0.73335,0.00012,24.60555]
[1776354708402,37.05,74662.47,0.0,0.73387,0.00012,24.58272]
[1776354711423,37.05,74669.51,0.0,0.73471,0.00012,24.54567]
[1776354712430,37.05,74675.46,0.0,0.73541,0.00012,24.51448]
[1776354717467,37.04,74673.14,0.0,0.73514,0.00012,24.52633]
[1776354722502,37.04,74670.39,0.0,0.73483,0.00012,24.54037]
[1776354723768,37.04,74670.39,0.0,0.73483,0.00012,24.54037]
[1776354723869,37.04,74676.08,0.0,0.7355,0.00012,24.51047]
[1776354724516,37.04,74679.21,0.0,0.73587,0.00012,24.49408]
[1776354728544,37.04,74679.94,0.0,0.73596,0.00012,24.49013]
[1776354731202,37.04,74682.41,0.0,0.73625,0.00012,24.47712]
[1776354731936,37.04,74688.37,0.0,0.73695,0.00012,24.4458]
[1776354732572,37.04,74692.59,0.0,0.73745,0.00012,24.42362]
[1776354733846,37.04,74692.59,0.0,0.73745,0.00012,24.42362]
[1776354733964,37.04,74692.59,0.0,0.73745,0.00012,24.42362]
[1776354734059,37.04,74693.05,0.0,0.7375,0.00012,24.42125]
[1776354734510,37.04,74693.05,0.0,0.7375,0.00012,24.42125]
[1776354734586,37.04,74706.03,0.0,0.73902,0.00012,24.35272]
[1776354735593,37.04,74706.77,0.0,0.7391,0.00012,24.34899]
[1776354737805,37.04,74705.86,0.0,0.739,0.00012,24.35394]
[1776354738614,37.04,74712.61,0.0,0.73978,0.00012,24.31843]
[1776354739621,37.05,74715.67,0.0,0.74013,0.00012,24.30236]
[1776354741635,37.05,74710.43,0.0,0.73951,0.00012,24.33053]
[1776354742642,37.05,74706.98,0.0,0.73911,0.00012,24.34896]
[1776354747676,37.05,74704.93,0.0,0.73885,0.00012,24.36043]
[1776354752712,37.05,74710.11,0.0,0.73947,0.00012,24.33045]
[1776354755733,37.05,74704.34,0.0,0.73878,0.00012,24.36145]
[1776354756740,37.05,74696.82,0.0,0.7379,0.00012,24.40127]
[1776354758754,37.06,74692.7,0.0,0.73741,0.00012,24.42312]
[1776354759765,37.06,74681.23,0.0,0.73606,0.00012,24.48336]
[1776354760383,37.06,74681.23,0.0,0.73606,0.00012,24.48336]
[1776354761785,37.06,74682.28,0.0,0.73618,0.00012,24.47789]
[1776354763796,37.06,74677.46,0.0,0.73562,0.00012,24.50314]
[1776354766472,37.06,74677.1,0.0,0.73557,0.00012,24.50497]
[1776354769851,37.05,74685.16,0.0,0.73653,0.00012,24.46266]
[1776354770857,37.06,74688.31,0.0,0.7369,0.00012,24.44615]
[1776354772870,37.06,74692.01,0.0,0.73733,0.00012,24.42679]
[1776354774883,37.06,74695.5,0.0,0.73774,0.00012,24.40854]
[1776354775891,37.06,74700.08,0.0,0.73827,0.00012,24.38446]
[1776354776759,37.06,74700.08,0.0,0.73827,0.00012,24.38446]
[1776354776813,37.06,74700.08,0.0,0.73827,0.00012,24.38446]
[1776354776935,37.06,74700.08,0.0,0.73827,0.00012,24.38446]
[1776354777036,37.06,74700.33,0.0,0.7383,0.00012,24.38325]
[1776354777904,37.06,74696.14,0.0,0.7378,0.00012,24.40545]
[1776354780926,37.06,74689.44,0.0,0.73701,0.00012,24.44093]
[1776354781943,37.06,74683.23,0.0,0.73628,0.00012,24.47358]
[1776354782942,37.06,74680.18,0.0,0.73592,0.00012,24.48957]
[1776354783949,37.06,74674.7,0.0,0.73528,0.00012,24.51822]
[1776354784956,37.06,74667.12,0.0,0.73438,0.00012,24.55774]
[1776354786970,37.06,74664.29,0.0,0.73405,0.00012,24.57228]
[1776354787977,37.06,74656.06,0.0,0.73308,0.00012,24.61495]
[1776354788984,37.06,74666.9,0.0,0.73437,0.00012,24.55842]
[1776354789991,37.06,74667.32,0.0,0.73442,0.00012,24.55614]
[1776354793683,37.05,74665.24,0.0,0.73418,0.00012,24.56672]
[1776354793701,37.05,74665.24,0.0,0.73418,0.00012,24.56672]
[1776354793735,37.05,74665.24,0.0,0.73418,0.00012,24.56672]
[1776354793936,37.05,74665.24,0.0,0.73418,0.00012,24.56672]
[1776354794024,37.05,74665.0,0.0,0.73415,0.00012,24.56788]
[1776354794333,37.05,74665.0,0.0,0.73415,0.00012,24.56788]
[1776354794384,37.05,74665.0,0.0,0.73415,0.00012,24.56788]
[1776354794445,37.05,74665.0,0.0,0.73415,0.00012,24.56788]
[1776354795031,37.05,74664.73,0.0,0.73412,0.00012,24.5692]
[1776354797045,37.05,74655.13,0.0,0.73299,0.00012,24.61893]
[1776354797497,37.05,74655.13,0.0,0.73299,0.00012,24.61893]
[1776354803088,37.05,74652.39,0.0,0.73267,0.00012,24.63273]
[1776354804135,37.05,74652.39,0.0,0.73267,0.00012,24.63273]
[1776354804188,37.05,74651.01,0.0,0.73251,0.00012,24.63973]
[1776354804404,37.05,74651.01,0.0,0.73251,0.00012,24.63973]
[1776354805102,37.05,74643.09,0.0,0.73157,0.00012,24.68092]
[1776354809130,37.05,74639.92,0.0,0.73117,0.00012,24.69797]
[1776354811145,37.06,74632.91,0.0,0.73035,0.00012,24.73123]
[1776354813316,37.06,74633.2,0.0,0.73038,0.00012,24.73]
[1776354813369,37.06,74633.2,0.0,0.73038,0.00012,24.73]
[1776354813370,37.06,74633.2,0.0,0.73038,0.00012,24.73]
[1776354813441,37.06,74633.2,0.0,0.73038,0.00012,24.73]
[1776354814166,37.06,74638.25,0.0,0.73098,0.00012,24.70414]
[1776354818601,37.06,74637.68,0.0,0.7309,0.00012,24.70759]
[1776354818643,37.06,74637.68,0.0,0.7309,0.00012,24.70759]
[1776354818653,37.06,74637.68,0.0,0.7309,0.00012,24.70759]
[1776354818701,37.06,74637.68,0.0,0.7309,0.00012,24.70759]
[1776354818755,37.06,74630.6,0.0,0.73005,0.00012,24.7443]
[1776354824366,37.06,74629.57,0.0,0.72992,0.00012,24.75005]
[1776354827114,37.06,74627.69,0.0,0.72969,0.00012,24.75994]
[1776354827163,37.07,74631.12,0.0,0.73009,0.00012,24.74258]
[1776354827203,37.07,74631.12,0.0,0.73009,0.00012,24.74258]
[1776354827244,37.07,74631.12,0.0,0.73009,0.00012,24.74258]
[1776354829047,37.07,74630.18,0.0,0.72998,0.00012,24.74741]
[1776354829099,37.07,74630.18,0.0,0.72998,0.00012,24.74741]
[1776354829148,37.07,74628.05,0.0,0.72972,0.00012,24.75859]
[1776354829196,37.07,74628.05,0.0,0.72972,0.00012,24.75859]
[1776354830277,37.07,74633.32,0.0,0.73035,0.00012,24.73165]
[1776354832292,37.07,74628.43,0.0,0.72976,0.00012,24.75706]
[1776354836313,37.07,74627.8,0.0,0.72967,0.00012,24.76065]
[1776354836330,37.07,74627.8,0.0,0.72967,0.00012,24.76065]
[1776354836365,37.07,74627.8,0.0,0.72967,0.00012,24.76065]
[1776354836446,37.07,74627.8,0.0,0.72967,0.00012,24.76065]
[1776354836466,37.07,74625.58,0.0,0.72941,0.00012,24.77215]
[1776354837327,37.07,74621.35,0.0,0.7289,0.00012,24.79392]
[1776354838334,37.07,74617.27,0.0,0.72841,0.00012,24.81486]
[1776354840348,37.07,74611.91,0.0,0.72776,0.00012,24.84233]
[1776354841355,37.07,74605.49,0.0,0.727,0.00012,24.87503]
[1776354845383,37.07,74624.9,0.0,0.72932,0.00012,24.776]
[1776354846390,37.07,74624.73,0.0,0.72929,0.00012,24.77696]
[1776354847397,37.07,74628.27,0.0,0.72971,0.00012,24.75892]
[1776354848404,37.07,74633.47,0.0,0.73033,0.00012,24.73233]
[1776354849411,37.07,74646.41,0.0,0.73187,0.00012,24.6658]
[1776354850417,37.07,74651.17,0.0,0.73244,0.00012,24.64102]
[1776354851425,37.07,74657.84,0.0,0.73323,0.00012,24.60632]
[1776354852432,37.07,74661.56,0.0,0.73367,0.00012,24.5869]
[1776354853440,37.07,74665.06,0.0,0.73409,0.00012,24.56861]
[1776354856461,37.07,74651.62,0.0,0.7325,0.00012,24.63818]
[1776354857468,37.07,74650.53,0.0,0.73237,0.00012,24.64368]
[1776354859481,37.07,74644.36,0.0,0.73165,0.00012,24.67526]
[1776354861496,37.07,74648.09,0.0,0.7321,0.00012,24.65561]
[1776354863603,37.07,74646.62,0.0,0.73193,0.00012,24.66305]
[1776354863656,37.07,74646.62,0.0,0.73193,0.00012,24.66305]
[1776354863694,37.07,74646.62,0.0,0.73193,0.00012,24.66305]
[1776354863704,37.07,74646.64,0.0,0.73193,0.00012,24.66301]
[1776354867142,37.07,74641.18,0.0,0.73127,0.00012,24.69159]
[1776354867539,37.07,74637.91,0.0,0.73088,0.00012,24.70844]
[1776354870780,37.07,74637.96,0.0,0.73088,0.00012,24.7085]
[1776354870834,37.07,74637.96,0.0,0.73088,0.00012,24.7085]
[1776354870935,37.07,74637.96,0.0,0.73088,0.00012,24.7085]
[1776354870994,37.07,74635.59,0.0,0.73059,0.00012,24.72099]
[1776354871567,37.07,74630.25,0.0,0.72998,0.00012,24.74526]
[1776354873581,37.07,74634.22,0.0,0.73044,0.00012,24.7251]
[1776354876789,37.07,74636.01,0.0,0.73066,0.00012,24.7158]
[1776354876828,37.07,74636.01,0.0,0.73066,0.00012,24.7158]
[1776354876841,37.07,74636.01,0.0,0.73066,0.00012,24.7158]
[1776354876936,37.07,74636.01,0.0,0.73066,0.00012,24.7158]
[1776354877038,37.07,74640.79,0.0,0.73123,0.00012,24.69092]
[1776354878616,37.07,74644.27,0.0,0.73165,0.00012,24.67275]
[1776354882047,37.07,74646.19,0.0,0.73189,0.00012,24.66244]
[1776354882101,37.07,74646.19,0.0,0.73189,0.00012,24.66244]
[1776354882192,37.07,74646.19,0.0,0.73189,0.00012,24.66244]
[1776354882149,37.07,74648.13,0.0,0.73213,0.00012,24.65204]
[1776354887473,37.06,74649.38,0.0,0.73229,0.00012,24.64491]
[1776354887679,37.06,74653.86,0.0,0.73282,0.00012,24.62155]
[1776354888348,37.06,74653.86,0.0,0.73282,0.00012,24.62155]
[1776354888446,37.06,74653.86,0.0,0.73282,0.00012,24.62155]
[1776354888598,37.06,74653.86,0.0,0.73282,0.00012,24.62155]
[1776354888671,37.06,74653.86,0.0,0.73282,0.00012,24.62155]
[1776354888692,37.06,74653.86,0.0,0.73282,0.00012,24.62155]
[1776354888719,37.06,74653.86,0.0,0.73282,0.00012,24.62155]
[1776354888780,37.06,74653.86,0.0,0.73282,0.00012,24.62155]
[1776354888928,37.06,74653.86,0.0,0.73282,0.00012,24.62155]
[1776354888936,37.06,74653.86,0.0,0.73282,0.00012,24.62155]
[1776354888971,37.06,74653.95,0.0,0.73284,0.00012,24.6208]
[1776354895005,37.06,74650.99,0.0,0.7325,0.00012,24.63548]
[1776354895061,37.06,74650.99,0.0,0.7325,0.00012,24.63548]
[1776354895205,37.06,74650.99,0.0,0.7325,0.00012,24.63548]
[1776354895159,37.06,74650.86,0.0,0.73249,0.00012,24.63601]
[1776354895757,37.06,74650.86,0.0,0.73249,0.00012,24.63601]
[1776354895811,37.06,74650.86,0.0,0.73249,0.00012,24.63601]
[1776354895937,37.06,74650.86,0.0,0.73249,0.00012,24.63601]
[1776354896038,37.05,74649.45,0.0,0.73235,0.00012,24.64191]
[1776354898761,37.05,74641.37,0.0,0.7314,0.00012,24.68322]
[1776354900218,37.05,74641.37,0.0,0.7314,0.00012,24.68322]
[1776354900392,37.05,74640.08,0.0,0.73125,0.00012,24.68969]
[1776354900453,37.05,74640.08,0.0,0.73125,0.00012,24.68969]
[1776354900668,37.05,74640.08,0.0,0.73125,0.00012,24.68969]
[1776354900775,37.05,74648.11,0.0,0.73221,0.00012,24.64819]
[1776354901782,37.05,74656.45,0.0,0.7332,0.00012,24.60476]
[1776354902789,37.05,74660.58,0.0,0.7337,0.00012,24.58305]
[1776354905809,37.05,74669.26,0.0,0.73473,0.00012,24.53758]
[1776354907824,37.05,74676.63,0.0,0.7356,0.00012,24.49899]
[1776354908830,37.05,74670.79,0.0,0.73491,0.00012,24.52953]
[1776354909838,37.05,74664.19,0.0,0.73413,0.00012,24.56392]
[1776354911782,37.05,74662.87,0.0,0.73398,0.00012,24.57073]
[1776354911836,37.05,74662.87,0.0,0.73398,0.00012,24.57073]
[1776354911944,37.05,74662.87,0.0,0.73398,0.00012,24.57073]
[1776354912030,37.04,74661.36,0.0,0.73381,0.00012,24.57786]
[1776354915880,37.03,74652.32,0.0,0.73281,0.00012,24.62173]
[1776354916886,37.03,74646.39,0.0,0.73211,0.00012,24.65233]
[1776354918191,37.03,74646.39,0.0,0.73211,0.00012,24.65233]
[1776354918195,37.03,74646.39,0.0,0.73211,0.00012,24.65233]
[1776354918243,37.03,74646.39,0.0,0.73211,0.00012,24.65233]
[1776354918455,37.03,74646.43,0.0,0.73212,0.00012,24.65197]
[1776354918901,37.03,74645.43,0.0,0.732,0.00012,24.65699]
[1776354921922,37.03,74650.87,0.0,0.73266,0.00012,24.62835]
[1776354924481,37.03,74653.58,0.0,0.73298,0.00012,24.61403]
[1776354924619,37.03,74653.58,0.0,0.73298,0.00012,24.61403]
[1776354924649,37.03,74653.58,0.0,0.73298,0.00012,24.61403]
[1776354924693,37.03,74653.58,0.0,0.73298,0.00012,24.61403]
[1776354924946,37.03,74653.87,0.0,0.73302,0.00012,24.6124]
[1776354925952,37.02,74658.07,0.0,0.73352,0.00012,24.59046]
[1776354930988,37.02,74657.91,0.0,0.73351,0.00012,24.5908]
[1776354934012,37.02,74662.91,0.0,0.73413,0.00012,24.56128]
[1776354935019,37.02,74667.96,0.0,0.73473,0.00012,24.53486]
[1776354936026,37.02,74671.65,0.0,0.73516,0.00012,24.51552]
[1776354937032,37.02,74676.88,0.0,0.73578,0.00012,24.48811]
[1776354938251,37.02,74676.88,0.0,0.73578,0.00012,24.48811]
[1776354938304,37.02,74676.88,0.0,0.73578,0.00012,24.48811]
[1776354938278,37.02,74678.41,0.0,0.73596,0.00012,24.48008]
[1776354938446,37.02,74678.41,0.0,0.73596,0.00012,24.48008]
[1776354940054,37.02,74676.86,0.0,0.73578,0.00012,24.48822]
[1776354942068,37.02,74673.06,0.0,0.73533,0.00012,24.5081]
[1776354943636,37.02,74671.51,0.0,0.73515,0.00012,24.51618]
[1776354943699,37.02,74671.51,0.0,0.73515,0.00012,24.51618]
[1776354943864,37.02,74671.51,0.0,0.73515,0.00012,24.51618]
[1776354944082,37.02,74671.8,0.0,0.73518,0.00012,24.51463]
[1776354945636,37.02,74672.7,0.0,0.73529,0.00012,24.50989]
[1776354945690,37.02,74672.7,0.0,0.73529,0.00012,24.50989]
[1776354946096,37.02,74673.6,0.0,0.7354,0.00012,24.50515]
[1776354947103,37.02,74677.09,0.0,0.73581,0.00012,24.48684]
[1776354949117,37.02,74680.48,0.0,0.73621,0.00012,24.46906]
[1776354954152,37.02,74682.0,0.0,0.73639,0.00012,24.46112]
[1776354956167,37.02,74688.87,0.0,0.7372,0.00012,24.42505]
[1776354958314,37.02,74689.21,0.0,0.73724,0.00012,24.42332]
[1776354958364,37.02,74689.38,0.0,0.73725,0.00012,24.42248]
[1776354958366,37.02,74689.38,0.0,0.73725,0.00012,24.42248]
[1776354958449,37.02,74689.38,0.0,0.73725,0.00012,24.42248]
[1776354959188,37.02,74691.35,0.0,0.73749,0.00012,24.41216]
[1776354962209,37.02,74695.99,0.0,0.73803,0.00012,24.38788]
[1776354964263,37.02,74698.73,0.0,0.73835,0.00012,24.3735]
[1776354964316,37.02,74698.73,0.0,0.73835,0.00012,24.3735]
[1776354964441,37.02,74699.63,0.0,0.73845,0.00012,24.36884]
[1776354965230,37.02,74699.42,0.0,0.73842,0.00012,24.37005]
[1776354966374,37.02,74702.07,0.0,0.73873,0.00012,24.35614]
[1776354968252,37.02,74695.07,0.0,0.73791,0.00012,24.39335]
[1776354969259,37.02,74691.42,0.0,0.73748,0.00012,24.41266]
[1776354969361,37.02,74691.42,0.0,0.73748,0.00012,24.41266]
[1776354969414,37.02,74691.42,0.0,0.73748,0.00012,24.41266]
[1776354969444,37.02,74691.42,0.0,0.73748,0.00012,24.41266]
[1776354970266,37.03,74691.99,0.0,0.73754,0.00012,24.40971]
[1776354973287,37.03,74697.72,0.0,0.73821,0.00012,24.37967]
[1776354974294,37.03,74702.16,0.0,0.73873,0.00012,24.35629]
[1776354975301,37.03,74705.03,0.0,0.73906,0.00012,24.34121]
[1776354975567,37.03,74705.03,0.0,0.73906,0.00012,24.34121]
[1776354975621,37.03,74705.03,0.0,0.73906,0.00012,24.34121]
[1776354975700,37.03,74705.03,0.0,0.73906,0.00012,24.34121]
[1776354976308,37.03,74703.55,0.0,0.73889,0.00012,24.34918]
[1776354977315,37.03,74696.41,0.0,0.73805,0.00012,24.38704]
[1776354980944,37.03,74697.73,0.0,0.7382,0.00012,24.38029]
[1776354981198,37.03,74697.73,0.0,0.7382,0.00012,24.38029]
[1776354981343,37.03,74705.95,0.0,0.73916,0.00012,24.33691]
[1776354981575,37.03,74705.95,0.0,0.73916,0.00012,24.33691]
[1776354981628,37.03,74705.95,0.0,0.73916,0.00012,24.33691]
[1776354985303,37.03,74707.06,0.0,0.73928,0.00012,24.33129]
[1776354985357,37.03,74707.06,0.0,0.73928,0.00012,24.33129]
[1776354985335,37.03,74704.94,0.0,0.73903,0.00012,24.34277]
[1776354985444,37.03,74704.94,0.0,0.73903,0.00012,24.34277]
[1776354985456,37.03,74703.97,0.0,0.73892,0.00012,24.34791]
[1776354991412,37.03,74706.52,0.0,0.73922,0.00012,24.33193]
[1776354992971,37.03,74706.52,0.0,0.73922,0.00012,24.33193]
[1776354993025,37.03,74706.52,0.0,0.73922,0.00012,24.33193]
[1776354993195,37.03,74706.52,0.0,0.73922,0.00012,24.33193]
[1776354993284,37.03,74706.56,0.0,0.73922,0.00012,24.33197]
[1776354998057,37.04,74708.01,0.0,0.73938,0.00012,24.3247]
[1776354998110,37.04,74708.01,0.0,0.73938,0.00012,24.3247]
[1776354998158,37.04,74712.33,0.0,0.73988,0.00012,24.30211]
[1776354998446,37.04,74712.33,0.0,0.73988,0.00012,24.30211]
[1776354998463,37.04,74716.26,0.0,0.74034,0.00012,24.28123]
[1776355001625,37.04,74718.76,0.0,0.74062,0.00012,24.26836]
[1776355003105,37.04,74718.83,0.0,0.74062,0.00012,24.2682]
[1776355003270,37.04,74718.83,0.0,0.74062,0.00012,24.2682]
[1776355003337,37.04,74741.31,0.0,0.74325,0.00012,24.14792]
[1776355003480,37.04,74741.31,0.0,0.74325,0.00012,24.14792]
[1776355004252,37.04,74741.31,0.0,0.74325,0.00012,24.14792]
[1776355004281,37.04,74766.88,0.0,0.74619,0.00012,24.01124]
[1776355004471,37.04,74766.88,0.0,0.74619,0.00012,24.01124]
[1776355004507,37.04,74772.25,0.0,0.7468,0.00012,23.98217]
[1776355005690,37.04,74772.25,0.0,0.7468,0.00012,23.98217]
[1776355005864,37.04,74772.25,0.0,0.7468,0.00012,23.98217]
[1776355007216,37.04,74772.45,0.0,0.74684,0.00012,23.98066]
[1776355007317,37.04,74771.01,0.0,0.74667,0.00012,23.98824]
[1776355008535,37.05,74765.64,0.0,0.74603,0.00012,24.01861]
[1776355009542,37.05,74768.53,0.0,0.74636,0.00012,24.00306]
[1776355010554,37.05,74777.53,0.0,0.7474,0.00012,23.9544]
[1776355011678,37.05,74777.53,0.0,0.7474,0.00012,23.9544]
[1776355011732,37.05,74774.85,0.0,0.74708,0.00012,23.96909]
[1776355017602,37.05,74776.41,0.0,0.74725,0.00012,23.96145]
[1776355018431,37.05,74776.41,0.0,0.74725,0.00012,23.96145]
[1776355018610,37.05,74798.77,0.0,0.74981,0.00011,23.83988]
[1776355019616,37.04,74794.81,0.0,0.74939,0.00011,23.85995]
[1776355022233,37.04,74794.52,0.0,0.74936,0.00011,23.86136]
[1776355022303,37.04,74788.41,0.0,0.74867,0.00011,23.89427]
[1776355022638,37.04,74782.9,0.0,0.74803,0.00011,23.92426]
[1776355024652,37.04,74772.61,0.0,0.74685,0.00012,23.98004]
[1776355026668,37.04,74765.52,0.0,0.74603,0.00012,24.01865]
[1776355028682,37.04,74761.95,0.0,0.74561,0.00012,24.0381]
[1776355029791,37.04,74761.95,0.0,0.74561,0.00012,24.0381]
[1776355034733,37.05,74757.71,0.0,0.74511,0.00012,24.06144]
[1776355037422,37.05,74756.61,0.0,0.74498,0.00012,24.06742]
[1776355037474,37.05,74754.93,0.0,0.74479,0.00012,24.07652]
[1776355038199,37.05,74754.93,0.0,0.74479,0.00012,24.07652]
[1776355038264,37.05,74749.16,0.0,0.74412,0.00012,24.10764]
[1776355040403,37.05,74748.7,0.0,0.74407,0.00012,24.11011]
[1776355039768,37.05,74743.9,0.0,0.74351,0.00012,24.13589]
[1776355040582,37.05,74743.9,0.0,0.74351,0.00012,24.13589]
[1776355040775,37.05,74752.73,0.0,0.74453,0.00012,24.08844]
[1776355041781,37.05,74747.95,0.0,0.74398,0.00012,24.11412]
[1776355042789,37.05,74752.26,0.0,0.74448,0.00012,24.09097]
[1776355044332,37.05,74752.26,0.0,0.74448,0.00012,24.09097]
[1776355047080,37.05,74749.53,0.0,0.74416,0.00012,24.1057]
[1776355047086,37.05,74749.53,0.0,0.74416,0.00012,24.1057]
[1776355047200,37.05,74749.53,0.0,0.74416,0.00012,24.1057]
[1776355048475,37.05,74745.42,0.0,0.74368,0.00012,24.1278]
[1776355049838,37.05,74741.43,0.0,0.74322,0.00012,24.14917]
[1776355052068,37.05,74741.39,0.0,0.74322,0.00012,24.14936]
[1776355052119,37.05,74741.39,0.0,0.74322,0.00012,24.14936]
[1776355052220,37.05,74741.39,0.0,0.74322,0.00012,24.14936]
[1776355057792,37.05,74738.75,0.0,0.74294,0.00012,24.16001]
[1776355057896,37.04,74734.51,0.0,0.74244,0.00012,24.18264]
[1776355060636,37.04,74735.17,0.0,0.74252,0.00012,24.17897]
[1776355060674,37.04,74735.17,0.0,0.74252,0.00012,24.17897]
[1776355060703,37.04,74735.17,0.0,0.74252,0.00012,24.17897]
[1776355065377,37.04,74734.96,0.0,0.7425,0.00012,24.17984]
[1776355065432,37.04,74734.96,0.0,0.7425,0.00012,24.17984]
[1776355065448,37.04,74734.96,0.0,0.7425,0.00012,24.17984]
[1776355071995,37.04,74736.57,0.0,0.74271,0.00012,24.17048]
[1776355077032,37.04,74730.77,0.0,0.74204,0.00012,24.20113]
[1776355080142,37.04,74732.44,0.0,0.74224,0.00012,24.192]
[1776355080160,37.04,74732.44,0.0,0.74224,0.00012,24.192]
[1776355080206,37.04,74732.44,0.0,0.74224,0.00012,24.192]
[1776355084017,37.04,74737.44,0.0,0.74283,0.00012,24.16492]
[1776355084070,37.04,74737.44,0.0,0.74283,0.00012,24.16492]
[1776355084193,37.04,74737.44,0.0,0.74283,0.00012,24.16492]
[1776355090123,37.04,74733.85,0.0,0.74242,0.00012,24.18372]
[1776355092113,37.04,74733.74,0.0,0.74241,0.00012,24.18423]
[1776355092164,37.04,74733.74,0.0,0.74241,0.00012,24.18423]
[1776355092200,37.04,74733.74,0.0,0.74241,0.00012,24.18423]
[1776355094095,37.03,74734.21,0.0,0.74246,0.00012,24.18156]
[1776355094192,37.03,74734.21,0.0,0.74246,0.00012,24.18156]
[1776355095158,37.03,74740.68,0.0,0.74322,0.00012,24.14675]
[1776355096165,37.03,74745.69,0.0,0.7438,0.00012,24.11982]
[1776355099118,37.04,74747.49,0.0,0.744,0.00012,24.11053]
[1776355099170,37.04,74747.49,0.0,0.744,0.00012,24.11053]
[1776355099197,37.04,74747.49,0.0,0.744,0.00012,24.11053]
[1776355102207,37.04,74743.22,0.0,0.74351,0.00012,24.13345]
[1776355104221,37.04,74747.8,0.0,0.74404,0.00012,24.10881]
[1776355106958,37.04,74748.93,0.0,0.74417,0.00012,24.10274]
[1776355107010,37.04,74748.93,0.0,0.74417,0.00012,24.10274]
[1776355107196,37.04,74748.93,0.0,0.74417,0.00012,24.10274]
[1776355111269,37.04,74743.82,0.0,0.7436,0.00012,24.12698]
[1776355113947,37.03,74744.54,0.0,0.74368,0.00012,24.12306]
[1776355114034,37.03,74744.54,0.0,0.74368,0.00012,24.12306]
[1776355114182,37.03,74744.54,0.0,0.74368,0.00012,24.12306]
[1776355114196,37.03,74744.54,0.0,0.74368,0.00012,24.12306]
[1776355114291,37.03,74748.89,0.0,0.74419,0.00012,24.09967]
[1776355115298,37.03,74755.39,0.0,0.74494,0.00012,24.06467]
[1776355117111,37.03,74757.65,0.0,0.7452,0.00012,24.05253]
[1776355117164,37.03,74757.65,0.0,0.7452,0.00012,24.05253]
[1776355117191,37.03,74757.65,0.0,0.7452,0.00012,24.05253]
[1776355119326,37.04,74762.99,0.0,0.74581,0.00012,24.02385]
[1776355120334,37.04,74772.74,0.0,0.74694,0.00012,23.97116]
[1776355125370,37.04,74769.71,0.0,0.74658,0.00012,23.98818]
[1776355129234,37.04,74772.48,0.0,0.74689,0.00012,23.97357]
[1776355129284,37.04,74772.48,0.0,0.74689,0.00012,23.97357]
[1776355129440,37.04,74772.48,0.0,0.74689,0.00012,23.97357]
[1776355134453,37.04,74770.88,0.0,0.74669,0.00012,23.98313]
[1776355138481,37.05,74766.76,0.0,0.7462,0.00012,24.00604]
[1776355140495,37.05,74759.85,0.0,0.74539,0.00012,24.04364]
[1776355140971,37.05,74759.85,0.0,0.74539,0.00012,24.04364]
[1776355141024,37.05,74759.85,0.0,0.74539,0.00012,24.04364]
[1776355141193,37.05,74759.85,0.0,0.74539,0.00012,24.04364]
[1776355142508,37.05,74749.99,0.0,0.74425,0.00012,24.09692]
[1776355144523,37.05,74748.5,0.0,0.74408,0.00012,24.10498]
[1776355145548,37.05,74748.5,0.0,0.74408,0.00012,24.10498]
[1776355145557,37.05,74748.5,0.0,0.74408,0.00012,24.10498]
[1776355145699,37.05,74748.5,0.0,0.74408,0.00012,24.10498]
[1776355151572,37.05,74746.39,0.0,0.74383,0.00012,24.11641]
[1776355154857,37.05,74746.21,0.0,0.74381,0.00012,24.11737]
[1776355154909,37.05,74746.21,0.0,0.74381,0.00012,24.11737]
[1776355154938,37.05,74746.21,0.0,0.74381,0.00012,24.11737]
[1776355157615,37.05,74751.83,0.0,0.74446,0.00012,24.08717]
[1776355162652,37.05,74748.92,0.0,0.74412,0.00012,24.10292]
[1776355164216,37.05,74748.92,0.0,0.74412,0.00012,24.10292]
[1776355164266,37.05,74748.92,0.0,0.74412,0.00012,24.10292]
[1776355164439,37.05,74748.92,0.0,0.74412,0.00012,24.10292]
[1776355169702,37.05,74750.86,0.0,0.74435,0.00012,24.09253]
[1776355174737,37.05,74750.85,0.0,0.74436,0.00012,24.08941]
[1776355179111,37.05,74750.53,0.0,0.74432,0.00012,24.09114]
[1776355179164,37.05,74750.53,0.0,0.74432,0.00012,24.09114]
[1776355179201,37.05,74750.53,0.0,0.74432,0.00012,24.09114]
[1776355179213,37.05,74745.83,0.0,0.74378,0.00012,24.11637]
[1776355184807,37.05,74745.89,0.0,0.74379,0.00012,24.11588]
[1776355188836,37.05,74738.05,0.0,0.74288,0.00012,24.15777]
[1776355189843,37.05,74732.27,0.0,0.74221,0.00012,24.18861]
[1776355191189,37.05,74732.27,0.0,0.74221,0.00012,24.18861]
[1776355191294,37.05,74724.72,0.0,0.74133,0.00012,24.22903]
[1776355191861,37.05,74719.87,0.0,0.74077,0.00012,24.25485]
[1776355194882,37.05,74715.72,0.0,0.74027,0.00012,24.27754]
[1776355199917,37.05,74716.69,0.0,0.74036,0.00012,24.27335]
[1776355200924,37.05,74730.08,0.0,0.74192,0.00012,24.20226]
[1776355202046,37.05,74730.08,0.0,0.74192,0.00012,24.20226]
[1776355202147,37.05,74737.56,0.0,0.74279,0.00012,24.162]
[1776355205013,37.05,74736.61,0.0,0.74268,0.00012,24.16702]
[1776355205098,37.05,74728.97,0.0,0.7418,0.00012,24.20778]
[1776355205959,37.05,74733.3,0.0,0.7423,0.00012,24.18459]
[1776355207429,37.05,74733.3,0.0,0.7423,0.00012,24.18459]
[1776355207433,37.05,74733.3,0.0,0.7423,0.00012,24.18459]
[1776355207478,37.05,74733.3,0.0,0.7423,0.00012,24.18459]
[1776355207534,37.05,74733.3,0.0,0.7423,0.00012,24.18459]
[1776355207699,37.05,74730.62,0.0,0.74199,0.00012,24.1987]
[1776355213008,37.05,74728.92,0.0,0.74181,0.00012,24.20719]
[1776355214185,37.05,74728.92,0.0,0.74181,0.00012,24.20719]
[1776355214261,37.05,74728.92,0.0,0.74181,0.00012,24.20719]
[1776355214443,37.05,74728.92,0.0,0.74181,0.00012,24.20719]
[1776355218509,37.05,74729.39,0.0,0.74186,0.00012,24.20464]
[1776355219256,37.05,74735.05,0.0,0.74252,0.00012,24.17466]
[1776355220167,37.05,74735.05,0.0,0.74252,0.00012,24.17466]
[1776355223394,37.05,74730.66,0.0,0.74201,0.00012,24.19819]
[1776355223404,37.05,74730.66,0.0,0.74201,0.00012,24.19819]
[1776355223442,37.05,74730.66,0.0,0.74201,0.00012,24.19819]
[1776355227015,37.05,74726.87,0.0,0.74156,0.00012,24.21839]
[1776355228024,37.05,74724.58,0.0,0.74129,0.00012,24.23089]
[1776355228091,37.05,74724.58,0.0,0.74129,0.00012,24.23089]
[1776355228144,37.05,74724.58,0.0,0.74129,0.00012,24.23089]
[1776355228272,37.05,74724.58,0.0,0.74129,0.00012,24.23089]
[1776355228361,37.05,74727.56,0.0,0.74163,0.00012,24.21553]
[1776355229120,37.05,74731.43,0.0,0.74208,0.00012,24.19488]
[1776355229672,37.05,74731.43,0.0,0.74208,0.00012,24.19488]
[1776355229692,37.05,74731.43,0.0,0.74208,0.00012,24.19488]
[1776355229718,37.05,74731.43,0.0,0.74208,0.00012,24.19488]
[1776355229939,37.05,74731.43,0.0,0.74208,0.00012,24.19488]
[1776355230046,37.05,74731.43,0.0,0.74208,0.00012,24.19488]
[1776355230175,37.05,74731.43,0.0,0.74208,0.00012,24.19488]
[1776355230197,37.05,74731.43,0.0,0.74208,0.00012,24.19488]
[1776355230224,37.05,74731.43,0.0,0.74208,0.00012,24.19488]
[1776355232333,37.05,74729.2,0.0,0.74184,0.00012,24.20356]
[1776355232336,37.05,74731.39,0.0,0.74209,0.00012,24.19184]
[1776355233148,37.05,74741.79,0.0,0.74331,0.00012,24.13609]
[1776355234043,37.05,74741.79,0.0,0.74331,0.00012,24.13609]
[1776355234155,37.05,74741.64,0.0,0.74329,0.00012,24.13685]
[1776355235596,37.05,74741.64,0.0,0.74329,0.00012,24.13685]
[1776355235608,37.05,74741.64,0.0,0.74329,0.00012,24.13685]
[1776355235699,37.05,74741.8,0.0,0.74331,0.00012,24.13596]
[1776355237704,37.05,74746.64,0.0,0.74387,0.00012,24.10992]
[1776355242117,37.05,74748.27,0.0,0.74406,0.00012,24.10117]
[1776355242169,37.05,74748.27,0.0,0.74406,0.00012,24.10117]
[1776355242211,37.05,74748.27,0.0,0.74406,0.00012,24.10117]
[1776355247249,37.05,74759.96,0.0,0.74541,0.00012,24.03826]
[1776355248253,37.05,74761.52,0.0,0.74559,0.00012,24.02995]
[1776355248724,37.05,74761.52,0.0,0.74559,0.00012,24.02995]
[1776355248776,37.05,74761.52,0.0,0.74559,0.00012,24.02995]
[1776355248942,37.05,74761.52,0.0,0.74559,0.00012,24.02995]
[1776355250269,37.05,74769.24,0.0,0.74648,0.00012,23.98844]
[1776355252297,37.05,74774.38,0.0,0.74706,0.00012,23.96088]
[1776355254571,37.06,74776.31,0.0,0.74728,0.00012,23.95058]
[1776355254623,37.06,74776.31,0.0,0.74728,0.00012,23.95058]
[1776355254694,37.06,74774.65,0.0,0.74709,0.00012,23.95975]
[1776355258339,37.06,74770.94,0.0,0.74665,0.00012,23.98049]
[1776355260733,37.06,74770.75,0.0,0.74662,0.00012,23.98178]
[1776355260785,37.06,74770.75,0.0,0.74662,0.00012,23.98178]
[1776355260942,37.06,74770.75,0.0,0.74662,0.00012,23.98178]
[1776355265388,37.06,74762.78,0.0,0.74569,0.00012,24.02562]
[1776355266665,37.06,74762.78,0.0,0.74569,0.00012,24.02562]
[1776355266395,37.06,74757.35,0.0,0.74506,0.00012,24.05499]
[1776355266710,37.06,74757.35,0.0,0.74506,0.00012,24.05499]
[1776355267402,37.06,74762.06,0.0,0.7456,0.00012,24.02965]
[1776355268406,37.06,74762.06,0.0,0.7456,0.00012,24.02965]
[1776355273446,37.06,74758.05,0.0,0.74513,0.00012,24.05174]
[1776355274635,37.06,74758.05,0.0,0.74513,0.00012,24.05174]
[1776355274689,37.06,74756.12,0.0,0.7449,0.00012,24.06217]
[1776355275462,37.06,74753.67,0.0,0.74462,0.00012,24.07538]
[1776355276470,37.06,74745.91,0.0,0.74372,0.00012,24.11708]
[1776355277477,37.06,74744.34,0.0,0.74354,0.00012,24.12547]
[1776355278484,37.06,74736.46,0.0,0.74262,0.00012,24.16762]
[1776355279490,37.06,74735.01,0.0,0.74246,0.00012,24.17528]
[1776355279897,37.06,74735.01,0.0,0.74246,0.00012,24.17528]
[1776355279951,37.06,74735.01,0.0,0.74246,0.00012,24.17528]
[1776355280498,37.06,74735.25,0.0,0.74249,0.00012,24.17389]
[1776355281505,37.06,74729.13,0.0,0.74178,0.00012,24.20647]
[1776355282194,37.06,74729.13,0.0,0.74178,0.00012,24.20647]
[1776355285533,37.06,74724.39,0.0,0.74124,0.00012,24.23116]
[1776355285780,37.06,74724.39,0.0,0.74124,0.00012,24.23116]
[1776355285833,37.06,74724.39,0.0,0.74124,0.00012,24.23116]
[1776355285941,37.06,74724.39,0.0,0.74124,0.00012,24.23116]
[1776355286540,37.06,74732.43,0.0,0.74218,0.00012,24.18811]
[1776355287547,37.06,74737.83,0.0,0.74281,0.00012,24.15925]
[1776355287851,37.06,74737.83,0.0,0.74281,0.00012,24.15925]
[1776355287927,37.06,74737.83,0.0,0.74281,0.00012,24.15925]
[1776355291471,37.06,74737.2,0.0,0.74274,0.00012,24.16236]
[1776355291607,37.06,74737.2,0.0,0.74274,0.00012,24.16236]
[1776355291708,37.06,74746.47,0.0,0.74383,0.00012,24.10938]
[1776355293592,37.06,74750.59,0.0,0.74431,0.00012,24.08719]
[1776355295469,37.06,74752.12,0.0,0.74449,0.00012,24.07896]
[1776355295609,37.06,74763.85,0.0,0.74585,0.00012,24.01574]
[1776355296616,37.06,74766.84,0.0,0.74619,0.00012,23.99966]
[1776355298630,37.06,74775.62,0.0,0.7472,0.00012,23.95231]
[1776355299637,37.06,74777.94,0.0,0.74746,0.00012,23.93986]
[1776355302102,37.06,74778.85,0.0,0.74756,0.00012,23.93525]
[1776355302223,37.06,74778.85,0.0,0.74756,0.00012,23.93525]
[1776355302658,37.06,74779.96,0.0,0.74768,0.00011,23.92939]
[1776355303191,37.06,74779.96,0.0,0.74768,0.00011,23.92939]
[1776355306685,37.06,74776.57,0.0,0.74728,0.00012,23.94848]
[1776355308700,37.07,74772.9,0.0,0.74685,0.00012,23.96868]
[1776355309709,37.07,74764.37,0.0,0.74587,0.00012,24.01495]
[1776355310717,37.07,74760.1,0.0,0.74537,0.00012,24.03808]
[1776355312734,37.07,74766.62,0.0,0.74612,0.00012,24.00303]
[1776355313741,37.07,74774.93,0.0,0.74708,0.00012,23.95817]
[1776355315755,37.07,74778.93,0.0,0.74753,0.00011,23.93678]
[1776355316762,37.07,74782.42,0.0,0.74794,0.00011,23.91758]
[1776355318809,37.07,74785.34,0.0,0.74828,0.00011,23.90126]
[1776355319783,37.07,74788.83,0.0,0.74869,0.00011,23.88206]
[1776355320790,37.06,74791.37,0.0,0.74898,0.00011,23.86804]
[1776355322804,37.06,74788.55,0.0,0.74866,0.00011,23.88304]
[1776355323812,37.06,74785.27,0.0,0.74829,0.00011,23.9007]
[1776355326897,37.06,74786.2,0.0,0.74841,0.00011,23.89524]
[1776355326939,37.06,74786.2,0.0,0.74841,0.00011,23.89524]
[1776355326949,37.06,74786.2,0.0,0.74841,0.00011,23.89524]
[1776355326998,37.06,74786.52,0.0,0.74845,0.00011,23.8933]
[1776355327787,37.06,74786.52,0.0,0.74845,0.00011,23.8933]
[1776355327936,37.06,74786.52,0.0,0.74845,0.00011,23.8933]
[1776355328045,37.06,74790.04,0.0,0.74885,0.00011,23.87394]
[1776355331867,37.06,74784.94,0.0,0.74828,0.00011,23.90101]
[1776355332875,37.06,74778.5,0.0,0.74755,0.00012,23.9358]
[1776355333881,37.06,74781.66,0.0,0.74792,0.00011,23.9184]
[1776355335847,37.05,74779.59,0.0,0.74768,0.00012,23.92943]
[1776355335936,37.05,74779.59,0.0,0.74768,0.00012,23.92943]
[1776355335942,37.05,74779.59,0.0,0.74768,0.00012,23.92943]
[1776355336197,37.05,74779.59,0.0,0.74768,0.00012,23.92943]
[1776355336254,37.05,74784.5,0.0,0.74825,0.00011,23.90232]
[1776355336903,37.05,74794.45,0.0,0.7494,0.00011,23.84811]
[1776355337910,37.05,74802.77,0.0,0.75035,0.00011,23.80251]
[1776355338917,37.05,74808.12,0.0,0.75096,0.00011,23.77312]
[1776355340953,37.05,74817.98,0.0,0.75209,0.00011,23.71887]
[1776355341946,37.05,74814.35,0.0,0.75168,0.00011,23.73881]
[1776355343960,37.05,74811.75,0.0,0.75138,0.00011,23.75303]
[1776355344967,37.05,74809.41,0.0,0.75112,0.00011,23.76582]
[1776355347988,37.05,74801.77,0.0,0.75025,0.00011,23.8075]
[1776355348995,37.05,74795.12,0.0,0.74949,0.00011,23.84374]
[1776355350007,37.05,74789.53,0.0,0.74885,0.00011,23.87409]
[1776355352017,37.05,74782.4,0.0,0.74806,0.00011,23.90932]
[1776355357102,37.05,74781.33,0.0,0.74795,0.00011,23.91432]
[1776355359819,37.04,74782.74,0.0,0.74812,0.00011,23.90602]
[1776355359948,37.04,74782.74,0.0,0.74812,0.00011,23.90602]
[1776355360083,37.04,74788.98,0.0,0.74884,0.00011,23.87186]
[1776355361082,37.04,74794.97,0.0,0.74953,0.00011,23.83902]
[1776355363096,37.04,74808.05,0.0,0.75104,0.00011,23.76721]
[1776355363997,37.04,74808.05,0.0,0.75104,0.00011,23.76721]
[1776355366747,37.04,74807.57,0.0,0.75098,0.00011,23.76975]
[1776355366792,37.04,74807.57,0.0,0.75098,0.00011,23.76975]
[1776355366981,37.04,74805.95,0.0,0.7508,0.00011,23.77851]
[1776355370145,37.04,74796.2,0.0,0.74969,0.00011,23.83158]
[1776355373654,37.04,74797.12,0.0,0.7498,0.00011,23.8263]
[1776355373694,37.04,74797.12,0.0,0.7498,0.00011,23.8263]
[1776355373706,37.04,74797.12,0.0,0.7498,0.00011,23.8263]
[1776355375092,37.04,74796.38,0.0,0.74972,0.00011,23.8301]
[1776355375297,37.04,74796.38,0.0,0.74972,0.00011,23.8301]
[1776355375303,37.04,74796.38,0.0,0.74972,0.00011,23.8301]
[1776355375463,37.04,74796.38,0.0,0.74972,0.00011,23.8301]
[1776355375490,37.04,74795.15,0.0,0.74958,0.00011,23.83658]
[1776355380215,37.04,74787.92,0.0,0.74874,0.00011,23.87676]
[1776355384266,37.04,74774.17,0.0,0.74715,0.00012,23.95211]
[1776355386289,37.04,74781.76,0.0,0.74801,0.00011,23.91134]
[1776355387296,37.04,74787.63,0.0,0.74869,0.00011,23.87915]
[1776355388303,37.04,74802.48,0.0,0.7504,0.00011,23.79785]
[1776355390317,37.04,74805.66,0.0,0.75076,0.00011,23.78019]
[1776355391324,37.04,74811.06,0.0,0.75138,0.00011,23.7505]
[1776355393339,37.04,74816.49,0.0,0.752,0.00011,23.72057]
[1776355395394,37.04,74816.56,0.0,0.75201,0.00011,23.72018]
[1776355395446,37.04,74816.56,0.0,0.75201,0.00011,23.72018]
[1776355395699,37.04,74816.56,0.0,0.75201,0.00011,23.72018]
[1776355401395,37.04,74819.0,0.0,0.75229,0.00011,23.70682]
[1776355405487,37.04,74819.0,0.0,0.75229,0.00011,23.70682]
[1776355405546,37.04,74819.0,0.0,0.75229,0.00011,23.70682]
[1776355405696,37.04,74819.0,0.0,0.75229,0.00011,23.70682]
[1776355406081,37.04,74819.04,0.0,0.75229,0.00011,23.70672]
[1776355406774,37.04,74819.04,0.0,0.75229,0.00011,23.70672]
[1776355406818,37.04,74819.04,0.0,0.75229,0.00011,23.70672]
[1776355407437,37.04,74819.2,0.0,0.75231,0.00011,23.70591]
[1776355410233,37.04,74815.06,0.0,0.75183,0.00011,23.72875]
[1776355412702,37.04,74806.45,0.0,0.75087,0.00011,23.77279]
[1776355412768,37.04,74806.45,0.0,0.75087,0.00011,23.77279]
[1776355412943,37.04,74807.74,0.0,0.75102,0.00011,23.76568]
[1776355413249,37.04,74807.74,0.0,0.75102,0.00011,23.76568]
[1776355413280,37.04,74807.74,0.0,0.75102,0.00011,23.76568]
[1776355413463,37.04,74807.74,0.0,0.75102,0.00011,23.76568]
[1776355413465,37.04,74807.74,0.0,0.75102,0.00011,23.76568]
[1776355413699,37.04,74807.74,0.0,0.75102,0.00011,23.76568]
[1776355413794,37.04,74805.36,0.0,0.75075,0.00011,23.7787]
[1776355417473,37.04,74804.43,0.0,0.75064,0.00011,23.78364]
[1776355417612,37.04,74804.43,0.0,0.75064,0.00011,23.78364]
[1776355417694,37.04,74804.43,0.0,0.75064,0.00011,23.78364]
[1776355421539,37.04,74796.11,0.0,0.7497,0.00011,23.82879]
[1776355423553,37.04,74784.24,0.0,0.74834,0.00011,23.89328]
[1776355424559,37.04,74781.01,0.0,0.74798,0.00012,23.91066]
[1776355427581,37.04,74775.59,0.0,0.74734,0.00012,23.94071]
[1776355429595,37.04,74786.42,0.0,0.74859,0.00011,23.88176]
[1776355431609,37.04,74788.92,0.0,0.74888,0.00011,23.86776]
[1776355435023,37.04,74789.46,0.0,0.74895,0.00011,23.86427]
[1776355435148,37.04,74789.46,0.0,0.74895,0.00011,23.86427]
[1776355435202,37.04,74789.46,0.0,0.74895,0.00011,23.86427]
[1776355435647,37.04,74789.46,0.0,0.74895,0.00011,23.86427]
[1776355435692,37.04,74789.46,0.0,0.74895,0.00011,23.86427]
[1776355435699,37.04,74789.46,0.0,0.74895,0.00011,23.86427]
[1776355435748,37.04,74789.75,0.0,0.74899,0.00011,23.86251]
[1776355437145,37.03,74789.77,0.0,0.749,0.00011,23.86222]
[1776355437197,37.03,74789.77,0.0,0.749,0.00011,23.86222]
[1776355437651,37.03,74789.82,0.0,0.74901,0.00011,23.86178]
[1776355442686,37.03,74781.64,0.0,0.74808,0.00011,23.90541]
[1776355444700,37.03,74792.66,0.0,0.74936,0.00011,23.84492]
[1776355446105,37.03,74792.81,0.0,0.74938,0.00011,23.84395]
[1776355448728,37.03,74785.38,0.0,0.74852,0.00011,23.88489]
[1776355450261,37.03,74784.62,0.0,0.74843,0.00011,23.88927]
[1776355453149,37.03,74789.65,0.0,0.74901,0.00011,23.86173]
[1776355453215,37.03,74789.65,0.0,0.74901,0.00011,23.86173]
[1776355453253,37.03,74789.65,0.0,0.74901,0.00011,23.86173]
[1776355453842,37.03,74789.65,0.0,0.74901,0.00011,23.86173]
[1776355453945,37.03,74789.73,0.0,0.74902,0.00011,23.86112]
[1776355454366,37.03,74789.73,0.0,0.74902,0.00011,23.86112]
[1776355454386,37.03,74789.73,0.0,0.74902,0.00011,23.86112]
[1776355454464,37.03,74789.73,0.0,0.74902,0.00011,23.86112]
[1776355454774,37.03,74789.68,0.0,0.74902,0.00011,23.86123]
[1776355459809,37.03,74787.25,0.0,0.74875,0.00011,23.8736]
[1776355460113,37.03,74787.25,0.0,0.74875,0.00011,23.8736]
[1776355460167,37.03,74787.25,0.0,0.74875,0.00011,23.8736]
[1776355460218,37.03,74787.25,0.0,0.74875,0.00011,23.8736]
[1776355465851,37.02,74782.47,0.0,0.74822,0.00011,23.89863]
[1776355466858,37.02,74776.95,0.0,0.74759,0.00012,23.92845]
[1776355467865,37.02,74770.57,0.0,0.74685,0.00012,23.96328]
[1776355472905,37.03,74773.93,0.0,0.74724,0.00012,23.94272]
[1776355474982,37.03,74773.48,0.0,0.74718,0.00012,23.94557]
[1776355475074,37.03,74773.48,0.0,0.74718,0.00012,23.94557]
[1776355475200,37.03,74773.48,0.0,0.74718,0.00012,23.94557]
[1776355475720,37.03,74773.48,0.0,0.74718,0.00012,23.94557]
[1776355475772,37.03,74773.48,0.0,0.74718,0.00012,23.94557]
[1776355475926,37.03,74772.33,0.0,0.74705,0.00012,23.95201]
[1776355478949,37.03,74783.14,0.0,0.74828,0.00011,23.89387]
[1776355479953,37.03,74787.08,0.0,0.74873,0.00011,23.87268]
[1776355484992,37.03,74783.68,0.0,0.74835,0.00011,23.89048]
[1776355487006,37.03,74778.03,0.0,0.74769,0.00012,23.92173]
[1776355490898,37.03,74778.51,0.0,0.74774,0.00012,23.9196]
[1776355490945,37.03,74778.51,0.0,0.74774,0.00012,23.9196]
[1776355491430,37.03,74777.03,0.0,0.74756,0.00012,23.92812]
[1776355491439,37.03,74777.03,0.0,0.74756,0.00012,23.92812]
[1776355491480,37.03,74777.03,0.0,0.74756,0.00012,23.92812]
[1776355491532,37.03,74776.89,0.0,0.74753,0.00012,23.92911]
[1776355496581,37.04,74777.7,0.0,0.74761,0.00012,23.92541]
[1776355496696,37.04,74777.7,0.0,0.74761,0.00012,23.92541]
[1776355498812,37.04,74778.1,0.0,0.74765,0.00012,23.92372]
[1776355498937,37.04,74778.1,0.0,0.74765,0.00012,23.92372]
[1776355498913,37.04,74776.4,0.0,0.74744,0.00012,23.93344]
[1776355504125,37.05,74777.35,0.0,0.74753,0.00012,23.92951]
[1776355505231,37.05,74766.4,0.0,0.74627,0.00012,23.98885]
[1776355507153,37.05,74750.98,0.0,0.74448,0.00012,24.07245]
[1776355508165,37.05,74748.09,0.0,0.74414,0.00012,24.0882]
[1776355513204,37.05,74739.02,0.0,0.74308,0.00012,24.13709]
[1776355518239,37.05,74744.03,0.0,0.74366,0.00012,24.11038]
[1776355520253,37.05,74753.09,0.0,0.74471,0.00012,24.06178]
[1776355521260,37.05,74761.35,0.0,0.74566,0.00012,24.01734]
[1776355523274,37.05,74766.52,0.0,0.74625,0.00012,23.9897]
[1776355525936,37.05,74766.46,0.0,0.74624,0.00012,23.99019]
[1776355525985,37.05,74766.46,0.0,0.74624,0.00012,23.99019]
[1776355526202,37.05,74767.1,0.0,0.74631,0.00012,23.9869]
[1776355526319,37.05,74767.1,0.0,0.74631,0.00012,23.9869]
[1776355526371,37.05,74767.1,0.0,0.74631,0.00012,23.9869]
[1776355526444,37.05,74767.1,0.0,0.74631,0.00012,23.9869]
[1776355526546,37.05,74767.12,0.0,0.74631,0.00012,23.98696]
[1776355529316,37.06,74760.89,0.0,0.74558,0.00012,24.02114]
[1776355531329,37.06,74751.09,0.0,0.74446,0.00012,24.07099]
[1776355533344,37.06,74757.08,0.0,0.74515,0.00012,24.03889]
[1776355534350,37.06,74763.69,0.0,0.74591,0.00012,24.00333]
[1776355536174,37.06,74763.33,0.0,0.74587,0.00012,24.00542]
[1776355536199,37.06,74763.33,0.0,0.74587,0.00012,24.00542]
[1776355536227,37.06,74763.33,0.0,0.74587,0.00012,24.00542]
[1776355536316,37.06,74763.33,0.0,0.74587,0.00012,24.00542]
[1776355536369,37.06,74763.33,0.0,0.74587,0.00012,24.00542]
[1776355536429,37.06,74763.33,0.0,0.74587,0.00012,24.00542]
[1776355536449,37.06,74763.33,0.0,0.74587,0.00012,24.00542]
[1776355536513,37.06,74764.54,0.0,0.746,0.00012,23.99902]
[1776355542408,37.06,74768.21,0.0,0.74641,0.00012,23.98002]
[1776355547442,37.06,74766.8,0.0,0.74623,0.00012,23.98842]
[1776355552477,37.07,74768.09,0.0,0.74637,0.00012,23.98222]
[1776355557513,37.07,74773.5,0.0,0.74697,0.00012,23.95378]
[1776355558520,37.07,74779.44,0.0,0.74765,0.00012,23.92177]
[1776355562564,37.07,74773.22,0.0,0.74693,0.00012,23.95558]
[1776355565225,37.07,74771.73,0.0,0.74676,0.00012,23.96404]
[1776355565242,37.07,74771.73,0.0,0.74676,0.00012,23.96404]
[1776355565438,37.07,74771.73,0.0,0.74676,0.00012,23.96404]
[1776355565500,37.07,74771.73,0.0,0.74676,0.00012,23.96404]
[1776355565553,37.07,74771.73,0.0,0.74676,0.00012,23.96404]
[1776355565697,37.07,74771.73,0.0,0.74676,0.00012,23.96404]
[1776355565799,37.07,74772.15,0.0,0.7468,0.00012,23.96215]
[1776355571621,37.08,74769.21,0.0,0.74644,0.00012,23.97895]
[1776355572407,37.08,74769.21,0.0,0.74644,0.00012,23.97895]
[1776355572445,37.08,74769.21,0.0,0.74644,0.00012,23.97895]
[1776355572523,37.08,74769.21,0.0,0.74644,0.00012,23.97895]
[1776355572575,37.08,74769.21,0.0,0.74644,0.00012,23.97895]
[1776355572701,37.08,74769.21,0.0,0.74644,0.00012,23.97895]
[1776355572794,37.08,74769.33,0.0,0.74645,0.00012,23.97862]
[1776355574301,37.08,74768.83,0.0,0.74639,0.00012,23.98133]
[1776355576657,37.08,74762.48,0.0,0.74565,0.00012,24.01609]
[1776355578684,37.08,74769.46,0.0,0.74645,0.00012,23.97867]
[1776355579679,37.08,74776.12,0.0,0.74721,0.00012,23.94276]
[1776355581694,37.08,74780.4,0.0,0.74771,0.00011,23.91906]
[1776355582684,37.08,74780.4,0.0,0.74771,0.00011,23.91906]
[1776355582732,37.08,74780.4,0.0,0.74771,0.00011,23.91906]
[1776355582817,37.08,74780.4,0.0,0.74771,0.00011,23.91906]
[1776355582949,37.08,74780.4,0.0,0.74771,0.00011,23.91906]
[1776355583050,37.08,74778.71,0.0,0.74753,0.00012,23.92782]
[1776355586729,37.08,74772.59,0.0,0.74683,0.00012,23.96037]
[1776355588745,37.07,74765.81,0.0,0.74606,0.00012,23.99659]
[1776355589184,37.07,74765.81,0.0,0.74606,0.00012,23.99659]
[1776355589229,37.07,74765.81,0.0,0.74606,0.00012,23.99659]
[1776355589408,37.07,74765.81,0.0,0.74606,0.00012,23.99659]
[1776355589443,37.07,74765.81,0.0,0.74606,0.00012,23.99659]
[1776355589696,37.07,74765.81,0.0,0.74606,0.00012,23.99659]
[1776355589752,37.07,74765.45,0.0,0.74603,0.00012,23.99828]
[1776355594787,37.07,74766.53,0.0,0.7462,0.00012,23.98792]
[1776355596801,37.07,74772.69,0.0,0.74692,0.00012,23.95388]
[1776355597770,37.07,74772.69,0.0,0.74692,0.00012,23.95388]
[1776355597839,37.07,74772.69,0.0,0.74692,0.00012,23.95388]
[1776355597944,37.07,74772.69,0.0,0.74692,0.00012,23.95388]
[1776355598085,37.07,74772.69,0.0,0.74692,0.00012,23.95388]
[1776355598195,37.07,74773.0,0.0,0.74696,0.00012,23.952]
[1776355599048,37.07,74773.0,0.0,0.74696,0.00012,23.952]
[1776355598815,37.06,74772.81,0.0,0.74694,0.00012,23.95283]
[1776355603773,37.06,74771.53,0.0,0.74681,0.00012,23.95893]
[1776355603862,37.06,74771.53,0.0,0.74681,0.00012,23.95893]
[1776355603945,37.06,74771.53,0.0,0.74681,0.00012,23.95893]
[1776355604015,37.06,74771.53,0.0,0.74681,0.00012,23.95893]
[1776355604037,37.06,74772.26,0.0,0.7469,0.00012,23.95478]
[1776355604202,37.06,74772.26,0.0,0.7469,0.00012,23.95478]
[1776355604857,37.06,74773.36,0.0,0.74703,0.00012,23.94863]
[1776355606523,37.06,74770.84,0.0,0.74674,0.00012,23.96209]
[1776355611722,37.06,74770.42,0.0,0.74671,0.00012,23.96338]
[1776355611774,37.06,74770.42,0.0,0.74671,0.00012,23.96338]
[1776355611851,37.06,74770.42,0.0,0.74671,0.00012,23.96338]
[1776355611898,37.06,74770.42,0.0,0.74671,0.00012,23.96338]
[1776355611942,37.06,74770.42,0.0,0.74671,0.00012,23.96338]
[1776355611945,37.06,74769.67,0.0,0.74663,0.00012,23.96724]
[1776355615934,37.05,74763.06,0.0,0.74588,0.00012,24.0026]
[1776355617126,37.05,74761.61,0.0,0.74571,0.00012,24.01063]
[1776355617171,37.05,74761.61,0.0,0.74571,0.00012,24.01063]
[1776355617173,37.05,74761.61,0.0,0.74571,0.00012,24.01063]
[1776355617191,37.05,74761.61,0.0,0.74571,0.00012,24.01063]
[1776355618023,37.05,74761.61,0.0,0.74571,0.00012,24.01063]
[1776355617948,37.06,74765.87,0.0,0.74619,0.00012,23.9878]
[1776355619962,37.06,74771.07,0.0,0.74678,0.00012,23.96011]
[1776355623574,37.06,74767.82,0.0,0.74639,0.00012,23.97844]
[1776355623584,37.06,74767.82,0.0,0.74639,0.00012,23.97844]
[1776355623627,37.06,74767.82,0.0,0.74639,0.00012,23.97844]
[1776355623694,37.06,74767.82,0.0,0.74639,0.00012,23.97844]
[1776355623736,37.06,74767.82,0.0,0.74639,0.00012,23.97844]
[1776355623989,37.06,74769.06,0.0,0.74653,0.00012,23.97196]
[1776355626008,37.06,74790.49,0.0,0.749,0.00011,23.85565]
[1776355627010,37.06,74801.16,0.0,0.75022,0.00011,23.79733]
[1776355628024,37.06,74806.08,0.0,0.75078,0.00011,23.7704]
[1776355629027,37.06,74812.35,0.0,0.7515,0.00011,23.73603]
[1776355632049,37.06,74818.63,0.0,0.75221,0.00011,23.70169]
[1776355632269,37.06,74818.63,0.0,0.75221,0.00011,23.70169]
[1776355633055,37.06,74825.0,0.0,0.75293,0.00011,23.66671]
[1776355638091,37.06,74826.39,0.0,0.75308,0.00011,23.65962]
[1776355641110,37.06,74832.29,0.0,0.75374,0.00011,23.62748]
[1776355646874,37.07,74834.52,0.0,0.75398,0.00011,23.61578]
[1776355646930,37.07,74834.52,0.0,0.75398,0.00011,23.61578]
[1776355646952,37.07,74834.52,0.0,0.75398,0.00011,23.61578]
[1776355648896,37.07,74835.72,0.0,0.75411,0.00011,23.60949]
[1776355648905,37.07,74835.72,0.0,0.75411,0.00011,23.60949]
[1776355648953,37.07,74835.72,0.0,0.75411,0.00011,23.60949]
[1776355648973,37.07,74836.37,0.0,0.75418,0.00011,23.60626]
[1776355653201,37.07,74846.03,0.0,0.75528,0.00011,23.55027]
[1776355654971,37.07,74846.03,0.0,0.75528,0.00011,23.55027]
[1776355655005,37.07,74846.03,0.0,0.75528,0.00011,23.55027]
[1776355655103,37.07,74846.03,0.0,0.75528,0.00011,23.55027]
[1776355655125,37.07,74846.03,0.0,0.75528,0.00011,23.55027]
[1776355655196,37.07,74848.68,0.0,0.75557,0.00011,23.53608]
[1776355655215,37.07,74850.99,0.0,0.75583,0.00011,23.52326]
[1776355656222,37.07,74857.16,0.0,0.75652,0.00011,23.48925]
[1776355661257,37.08,74860.97,0.0,0.75692,0.00011,23.46967]
[1776355665285,37.08,74856.33,0.0,0.75637,0.00011,23.49674]
[1776355666445,37.08,74856.33,0.0,0.75637,0.00011,23.49674]
[1776355666452,37.08,74856.33,0.0,0.75637,0.00011,23.49674]
[1776355666456,37.08,74856.33,0.0,0.75637,0.00011,23.49674]
[1776355666712,37.08,74856.33,0.0,0.75637,0.00011,23.49674]
[1776355666779,37.09,74857.01,0.0,0.75644,0.00011,23.49325]
[1776355667463,37.09,74857.01,0.0,0.75644,0.00011,23.49325]
[1776355672676,37.09,74859.04,0.0,0.75664,0.00011,23.48344]
[1776355672681,37.09,74859.04,0.0,0.75664,0.00011,23.48344]
[1776355672688,37.09,74859.04,0.0,0.75664,0.00011,23.48344]
[1776355672728,37.09,74859.04,0.0,0.75664,0.00011,23.48344]
[1776355672943,37.09,74859.04,0.0,0.75664,0.00011,23.48344]
[1776355672998,37.09,74860.38,0.0,0.75678,0.00011,23.47659]
[1776355676381,37.09,74860.61,0.0,0.7568,0.00011,23.47592]
[1776355677531,37.1,74861.89,0.0,0.75694,0.00011,23.4691]
[1776355678379,37.1,74869.87,0.0,0.75782,0.00011,23.42527]
[1776355679385,37.1,74878.47,0.0,0.75878,0.00011,23.37762]
[1776355681399,37.1,74881.1,0.0,0.75906,0.00011,23.36374]
[1776355682925,37.1,74881.1,0.0,0.75906,0.00011,23.36374]
[1776355682992,37.1,74889.54,0.0,0.75999,0.00011,23.3169]
[1776355683583,37.1,74889.54,0.0,0.75999,0.00011,23.3169]
[1776355683663,37.1,74907.06,0.0,0.76195,0.00011,23.21844]
[1776355684427,37.11,74913.83,0.0,0.76268,0.00011,23.18134]
[1776355685430,37.11,74919.04,0.0,0.76324,0.00011,23.15256]
[1776355686929,37.11,74919.04,0.0,0.76324,0.00011,23.15256]
[1776355686942,37.11,74919.04,0.0,0.76324,0.00011,23.15256]
[1776355686944,37.11,74913.41,0.0,0.76261,0.00011,23.18502]
[1776355687676,37.11,74913.41,0.0,0.76261,0.00011,23.18502]
[1776355688456,37.11,74922.31,0.0,0.76359,0.00011,23.13506]
[1776355690471,37.11,74927.25,0.0,0.76413,0.00011,23.10755]
[1776355691314,37.11,74927.25,0.0,0.76413,0.00011,23.10755]
[1776355691483,37.11,74932.6,0.0,0.76471,0.00011,23.07747]
[1776355695450,37.12,74928.45,0.0,0.76425,0.00011,23.10126]
[1776355695511,37.12,74924.9,0.0,0.76385,0.00011,23.12165]
[1776355696792,37.12,74934.78,0.0,0.76494,0.00011,23.06591]
[1776355697531,37.12,74940.46,0.0,0.76556,0.00011,23.03366]
[1776355698538,37.12,74943.7,0.0,0.76591,0.00011,23.01577]
[1776355699990,37.12,74943.7,0.0,0.76591,0.00011,23.01577]
[1776355700040,37.12,74945.64,0.0,0.76612,0.00011,23.00497]
[1776355704580,37.12,74932.11,0.0,0.76461,0.00011,23.08306]
[1776355705593,37.12,74934.27,0.0,0.76484,0.00011,23.07106]
[1776355706599,37.13,74942.11,0.0,0.7657,0.00011,23.02682]
[1776355711635,37.13,74938.33,0.0,0.76528,0.00011,23.04653]
[1776355713651,37.13,74926.93,0.0,0.76401,0.00011,23.11168]
[1776355716673,37.13,74925.07,0.0,0.76379,0.00011,23.12282]
[1776355718687,37.14,74934.65,0.0,0.76484,0.00011,23.06899]
[1776355719694,37.14,74939.78,0.0,0.7654,0.00011,23.04016]
[1776355722041,37.14,74932.4,0.0,0.76458,0.00011,23.08258]
[1776355722715,37.14,74928.02,0.0,0.76409,0.00011,23.10763]
[1776355723589,37.14,74928.02,0.0,0.76409,0.00011,23.10763]
[1776355723641,37.14,74928.02,0.0,0.76409,0.00011,23.10763]
[1776355723692,37.14,74928.02,0.0,0.76409,0.00011,23.10763]
[1776355723698,37.14,74928.02,0.0,0.76409,0.00011,23.10763]
[1776355723947,37.14,74928.02,0.0,0.76409,0.00011,23.10763]
[1776355724039,37.14,74926.18,0.0,0.76388,0.00011,23.11825]
[1776355726248,37.14,74923.39,0.0,0.76357,0.00011,23.13423]
[1776355725736,37.14,74916.57,0.0,0.76281,0.00011,23.17292]
[1776355726743,37.14,74912.46,0.0,0.76235,0.00011,23.19623]
[1776355729105,37.14,74911.27,0.0,0.76221,0.00011,23.20352]
[1776355729199,37.14,74911.27,0.0,0.76221,0.00011,23.20352]
[1776355729236,37.14,74911.27,0.0,0.76221,0.00011,23.20352]
[1776355729205,37.14,74910.64,0.0,0.76213,0.00011,23.20728]
[1776355731209,37.14,74910.6,0.0,0.76213,0.00011,23.2075]
[1776355731420,37.15,74909.89,0.0,0.76203,0.00011,23.21265]
[1776355731449,37.15,74909.89,0.0,0.76203,0.00011,23.21265]
[1776355732608,37.15,74909.87,0.0,0.76203,0.00011,23.21277]
[1776355734571,37.15,74907.53,0.0,0.76175,0.00011,23.22659]
[1776355734634,37.15,74907.53,0.0,0.76175,0.00011,23.22659]
[1776355734688,37.15,74907.53,0.0,0.76175,0.00011,23.22659]
[1776355734800,37.15,74906.69,0.0,0.76165,0.00011,23.23187]
[1776355736958,37.15,74903.76,0.0,0.76132,0.00011,23.24889]
[1776355737005,37.15,74903.76,0.0,0.76132,0.00011,23.24889]
[1776355737214,37.15,74903.76,0.0,0.76132,0.00011,23.24889]
[1776355737059,37.16,74902.37,0.0,0.76115,0.00011,23.25722]
[1776355737821,37.16,74900.92,0.0,0.76098,0.00011,23.26588]
[1776355741110,37.16,74901.14,0.0,0.76099,0.00011,23.26564]
[1776355741166,37.16,74897.52,0.0,0.76057,0.00011,23.28644]
[1776355741853,37.16,74893.3,0.0,0.76009,0.00011,23.31054]
[1776355742760,37.16,74893.3,0.0,0.76009,0.00011,23.31054]
[1776355742816,37.16,74893.3,0.0,0.76009,0.00011,23.31054]
[1776355742873,37.17,74891.29,0.0,0.75986,0.00011,23.32222]
[1776355744875,37.17,74882.11,0.0,0.75882,0.00011,23.37434]
[1776355745882,37.17,74872.28,0.0,0.75771,0.00011,23.42945]
[1776355746889,37.17,74865.38,0.0,0.75693,0.00011,23.46807]
[1776355747896,37.17,74861.57,0.0,0.7565,0.00011,23.48944]
[1776355749734,37.17,74861.35,0.0,0.75647,0.00011,23.49087]
[1776355750917,37.17,74858.63,0.0,0.75616,0.00011,23.50634]
[1776355753141,37.17,74857.87,0.0,0.75607,0.00011,23.51074]
[1776355753165,37.17,74853.07,0.0,0.75552,0.00011,23.53767]
[1776355753371,37.17,74853.07,0.0,0.75552,0.00011,23.53767]
[1776355753423,37.17,74853.07,0.0,0.75552,0.00011,23.53767]
[1776355753727,37.17,74853.07,0.0,0.75552,0.00011,23.53767]
[1776355754186,37.18,74850.56,0.0,0.75524,0.00011,23.5517]
[1776355755975,37.18,74841.46,0.0,0.75421,0.00011,23.60206]
[1776355756982,37.18,74839.06,0.0,0.75393,0.00011,23.61541]
[1776355758996,37.18,74829.33,0.0,0.75283,0.00011,23.66907]
[1776355760015,37.18,74820.71,0.0,0.75185,0.00011,23.71639]
[1776355760386,37.18,74820.71,0.0,0.75185,0.00011,23.71639]
[1776355761012,37.18,74815.93,0.0,0.7513,0.00011,23.74255]
[1776355762019,37.18,74813.13,0.0,0.75099,0.00011,23.75781]
[1776355764563,37.18,74811.18,0.0,0.75077,0.00011,23.76829]
[1776355764764,37.18,74811.18,0.0,0.75077,0.00011,23.76829]
[1776355764899,37.18,74811.18,0.0,0.75077,0.00011,23.76829]
[1776355765041,37.18,74810.9,0.0,0.75074,0.00011,23.76971]
[1776355765502,37.18,74810.9,0.0,0.75074,0.00011,23.76971]
[1776355766049,37.18,74813.46,0.0,0.75103,0.00011,23.75562]
[1776355767943,37.18,74815.78,0.0,0.7513,0.00011,23.74283]
[1776355768062,37.17,74814.12,0.0,0.75111,0.00011,23.7518]
[1776355769070,37.17,74811.18,0.0,0.75078,0.00011,23.76777]
[1776355769626,37.17,74811.18,0.0,0.75078,0.00011,23.76777]
[1776355770076,37.17,74804.99,0.0,0.75007,0.00011,23.80144]
[1776355772090,37.17,74800.6,0.0,0.7496,0.00011,23.82184]
[1776355774104,37.17,74790.83,0.0,0.74849,0.00011,23.87459]
[1776355775111,37.17,74781.91,0.0,0.74747,0.00011,23.92273]
[1776355777125,37.17,74778.28,0.0,0.74705,0.00011,23.94227]
[1776355780146,37.17,74771.68,0.0,0.74629,0.00012,23.97828]
[1776355781153,37.17,74761.26,0.0,0.74508,0.00012,24.03448]
[1776355783167,37.17,74758.09,0.0,0.74471,0.00012,24.05161]
[1776355785182,37.17,74754.51,0.0,0.7443,0.00012,24.0708]
[1776355787198,37.17,74749.88,0.0,0.74377,0.00012,24.09554]
[1776355788205,37.17,74744.72,0.0,0.74317,0.00012,24.12307]
[1776355789212,37.17,74747.72,0.0,0.74352,0.00012,24.10696]
[1776355791227,37.17,74756.64,0.0,0.74455,0.00012,24.05909]
[1776355792233,37.17,74760.63,0.0,0.74501,0.00012,24.03767]
[1776355792926,37.17,74760.63,0.0,0.74501,0.00012,24.03767]
[1776355792942,37.17,74760.63,0.0,0.74501,0.00012,24.03767]
[1776355793242,37.17,74760.49,0.0,0.745,0.00012,24.03844]
[1776355793699,37.17,74760.49,0.0,0.745,0.00012,24.03844]
[1776355795365,37.17,74762.12,0.0,0.74518,0.00012,24.02971]
[1776355797603,37.17,74764.88,0.0,0.7455,0.00012,24.01493]
[1776355797701,37.17,74764.88,0.0,0.7455,0.00012,24.01493]
[1776355803312,37.17,74771.67,0.0,0.74629,0.00012,23.97824]
[1776355804367,37.17,74775.72,0.0,0.74676,0.00011,23.95624]
[1776355806335,37.17,74784.38,0.0,0.74776,0.00011,23.9088]
[1776355808349,37.17,74781.92,0.0,0.74749,0.00011,23.92158]
[1776355810363,37.17,74786.07,0.0,0.74798,0.00011,23.89858]
[1776355815399,37.16,74783.55,0.0,0.7477,0.00011,23.91145]
[1776355816405,37.16,74787.23,0.0,0.74812,0.00011,23.8917]
[1776355817412,37.16,74790.19,0.0,0.74847,0.00011,23.87541]
[1776355819426,37.16,74787.73,0.0,0.74819,0.00011,23.88832]
[1776355824465,37.16,74788.99,0.0,0.74836,0.00011,23.88034]
[1776355825472,37.16,74791.94,0.0,0.7487,0.00011,23.86412]
[1776355826479,37.16,74796.12,0.0,0.74918,0.00011,23.8412]
[1776355827486,37.15,74799.08,0.0,0.74953,0.00011,23.82492]
[1776355832522,37.15,74803.89,0.0,0.75011,0.00011,23.79473]
[1776355836550,37.15,74808.62,0.0,0.75066,0.00011,23.7684]
[1776355838564,37.15,74805.16,0.0,0.75027,0.00011,23.78708]
[1776355840578,37.15,74802.59,0.0,0.74998,0.00011,23.80085]
[1776355841585,37.15,74805.22,0.0,0.75028,0.00011,23.78636]
[1776355843599,37.15,74797.96,0.0,0.74946,0.00011,23.82567]
[1776355845307,37.15,74791.49,0.0,0.74873,0.00011,23.86047]
[1776355845613,37.15,74787.97,0.0,0.74832,0.00011,23.87958]
[1776355846620,37.15,74783.12,0.0,0.74777,0.00011,23.90587]
[1776355851655,37.14,74783.93,0.0,0.74786,0.00011,23.90134]
[1776355854676,37.14,74789.33,0.0,0.7485,0.00011,23.87132]
[1776355855683,37.14,74794.49,0.0,0.74909,0.00011,23.84307]
[1776355858704,37.14,74798.64,0.0,0.74958,0.00011,23.81996]
[1776355859711,37.14,74801.56,0.0,0.74991,0.00011,23.8039]
[1776355860718,37.14,74797.8,0.0,0.74949,0.00011,23.82425]
[1776355861725,37.14,74795.29,0.0,0.7492,0.00011,23.83775]
[1776355863739,37.14,74798.99,0.0,0.74963,0.00011,23.81724]
[1776355864746,37.14,74803.84,0.0,0.75019,0.00011,23.79064]
[1776355865753,37.14,74808.5,0.0,0.75073,0.00011,23.76507]
[1776355867768,37.13,74815.59,0.0,0.75154,0.00011,23.72608]
[1776355868775,37.13,74819.6,0.0,0.75199,0.00011,23.70404]
[1776355869784,37.13,74825.41,0.0,0.75266,0.00011,23.67211]
[1776355870791,37.13,74831.11,0.0,0.7533,0.00011,23.64076]
[1776355871805,37.13,74841.24,0.0,0.75445,0.00011,23.58496]
[1776355872812,37.13,74846.08,0.0,0.75499,0.00011,23.55831]
[1776355873819,37.14,74849.7,0.0,0.7554,0.00011,23.53842]
[1776355874826,37.14,74841.67,0.0,0.75449,0.00011,23.58296]
[1776355875833,37.14,74836.37,0.0,0.75389,0.00011,23.6123]
[1776355877222,37.14,74836.37,0.0,0.75389,0.00011,23.6123]
[1776355877240,37.14,74836.37,0.0,0.75389,0.00011,23.6123]
[1776355877441,37.14,74836.37,0.0,0.75389,0.00011,23.6123]
[1776355877275,37.14,74833.37,0.0,0.75355,0.00011,23.6289]
[1776355882884,37.14,74836.72,0.0,0.75392,0.00011,23.61076]
[1776355883891,37.14,74842.26,0.0,0.75455,0.00011,23.58027]
[1776355885905,37.14,74845.75,0.0,0.75494,0.00011,23.56123]
[1776355888415,37.14,74840.86,0.0,0.75438,0.00011,23.5886]
[1776355889934,37.14,74838.0,0.0,0.75405,0.00011,23.60449]
[1776355894967,37.14,74840.46,0.0,0.75434,0.00011,23.58812]
[1776355896982,37.14,74846.21,0.0,0.75499,0.00011,23.55657]
[1776355900007,37.14,74841.94,0.0,0.7545,0.00011,23.58054]
[1776355902018,37.14,74846.24,0.0,0.75498,0.00011,23.557]
[1776355903025,37.15,74849.43,0.0,0.75534,0.00011,23.53949]
[1776355906046,37.15,74856.04,0.0,0.75607,0.00011,23.50334]
[1776355907053,37.15,74859.38,0.0,0.75644,0.00011,23.48501]
[1776355908060,37.15,74856.96,0.0,0.75617,0.00011,23.49865]
[1776355910074,37.15,74859.74,0.0,0.75647,0.00011,23.48364]
[1776355910912,37.15,74859.74,0.0,0.75647,0.00011,23.48364]
[1776355911440,37.15,74859.74,0.0,0.75647,0.00011,23.48364]
[1776355911084,37.15,74855.15,0.0,0.75595,0.00011,23.5093]
[1776355912091,37.15,74844.65,0.0,0.75476,0.00011,23.56757]
[1776355913104,37.15,74846.68,0.0,0.75499,0.00011,23.55648]
[1776355914945,37.15,74851.99,0.0,0.75559,0.00011,23.52724]
[1776355916490,37.15,74851.4,0.0,0.75552,0.00011,23.53068]
[1776355916543,37.15,74852.2,0.0,0.7556,0.00011,23.52642]
[1776355916691,37.15,74852.2,0.0,0.7556,0.00011,23.52642]
[1776355916757,37.15,74852.2,0.0,0.7556,0.00011,23.52642]
[1776355916798,37.15,74852.2,0.0,0.7556,0.00011,23.52642]
[1776355916950,37.15,74852.2,0.0,0.7556,0.00011,23.52642]
[1776355917126,37.15,74850.97,0.0,0.75546,0.00011,23.5334]
[1776355918781,37.15,74850.73,0.0,0.75543,0.00011,23.5349]
[1776355918870,37.15,74850.73,0.0,0.75543,0.00011,23.5349]
[1776355918946,37.15,74850.73,0.0,0.75543,0.00011,23.5349]
[1776355919717,37.15,74848.4,0.0,0.75517,0.00011,23.54795]
[1776355919936,37.15,74848.4,0.0,0.75517,0.00011,23.54795]
[1776355922169,37.16,74837.07,0.0,0.75388,0.00011,23.61089]
[1776355925190,37.16,74831.55,0.0,0.75325,0.00011,23.64152]
[1776355927205,37.16,74822.21,0.0,0.75218,0.00011,23.69294]
[1776355930226,37.16,74817.01,0.0,0.75159,0.00011,23.72145]
[1776355935261,37.16,74815.02,0.0,0.75137,0.00011,23.73217]
[1776355937275,37.16,74803.47,0.0,0.75005,0.00011,23.79514]
[1776355939288,37.16,74800.75,0.0,0.74975,0.00011,23.80974]
[1776355942450,37.15,74801.05,0.0,0.74979,0.00011,23.80781]
[1776355942502,37.15,74801.05,0.0,0.74979,0.00011,23.80781]
[1776355942693,37.15,74800.17,0.0,0.74969,0.00011,23.81245]
[1776355944324,37.15,74791.16,0.0,0.74867,0.00011,23.86114]
[1776355945334,37.15,74781.22,0.0,0.74753,0.00011,23.91486]
[1776355946343,37.15,74767.1,0.0,0.7459,0.00012,23.99132]
[1776355947348,37.15,74760.89,0.0,0.74518,0.00012,24.0249]
[1776355948355,37.15,74753.95,0.0,0.74438,0.00012,24.06224]
[1776355950371,37.15,74743.4,0.0,0.74316,0.00012,24.11874]
[1776355952385,37.15,74743.95,0.0,0.74324,0.00012,24.11243]
[1776355957420,37.15,74752.56,0.0,0.74424,0.00012,24.06612]
[1776355962455,37.15,74751.36,0.0,0.7441,0.00012,24.07255]
[1776355966260,37.15,74746.1,0.0,0.7435,0.00012,24.10069]
[1776355966313,37.15,74746.1,0.0,0.7435,0.00012,24.10069]
[1776355966497,37.15,74741.62,0.0,0.74298,0.00012,24.12463]
[1776355967258,37.15,74741.62,0.0,0.74298,0.00012,24.12463]
[1776355967500,37.15,74740.76,0.0,0.74288,0.00012,24.12914]
[1776355970418,37.15,74741.07,0.0,0.74292,0.00012,24.12737]
[1776355970814,37.15,74739.52,0.0,0.74274,0.00012,24.13559]
[1776355971827,37.15,74738.2,0.0,0.74259,0.00012,24.14257]
[1776355973505,37.15,74734.92,0.0,0.74221,0.00012,24.15999]
[1776355973702,37.15,74737.95,0.0,0.74256,0.00012,24.14375]
[1776355973788,37.15,74737.95,0.0,0.74256,0.00012,24.14375]
[1776355974276,37.15,74737.95,0.0,0.74256,0.00012,24.14375]
[1776355974317,37.15,74737.95,0.0,0.74256,0.00012,24.14375]
[1776355974466,37.15,74737.95,0.0,0.74256,0.00012,24.14375]
[1776355974553,37.15,74738.15,0.0,0.74258,0.00012,24.14262]
[1776355975560,37.15,74731.74,0.0,0.74184,0.00012,24.1767]
[1776355975737,37.15,74731.74,0.0,0.74184,0.00012,24.1767]
[1776355975959,37.15,74731.74,0.0,0.74184,0.00012,24.1767]
[1776355978833,37.15,74728.95,0.0,0.74152,0.00012,24.19131]
[1776355979588,37.15,74721.27,0.0,0.74063,0.00012,24.23183]
[1776355980595,37.15,74721.27,0.0,0.74063,0.00012,24.23183]
[1776355984147,37.15,74721.46,0.0,0.74064,0.00012,24.23146]
[1776355986639,37.15,74731.15,0.0,0.74176,0.00012,24.18051]
[1776355988809,37.15,74732.66,0.0,0.74194,0.00012,24.17235]
[1776355990198,37.15,74734.41,0.0,0.74214,0.00012,24.16293]
[1776355990245,37.15,74734.41,0.0,0.74214,0.00012,24.16293]
[1776355990474,37.15,74734.41,0.0,0.74214,0.00012,24.16293]
[1776355990816,37.15,74734.23,0.0,0.74213,0.00012,24.16369]
[1776355992680,37.15,74724.12,0.0,0.74095,0.00012,24.2176]
[1776355995702,37.15,74719.46,0.0,0.74039,0.00012,24.24296]
[1776355997721,37.16,74711.46,0.0,0.73945,0.00012,24.28567]
[1776355998723,37.16,74701.52,0.0,0.73828,0.00012,24.33824]
[1776355999731,37.16,74697.24,0.0,0.73778,0.00012,24.36084]
[1776356002755,37.16,74688.11,0.0,0.7367,0.00012,24.40888]
[1776356003996,37.16,74688.11,0.0,0.7367,0.00012,24.40888]
[1776356004408,37.16,74688.11,0.0,0.7367,0.00012,24.40888]
[1776356012824,37.16,74684.36,0.0,0.73628,0.00012,24.42518]
[1776356018041,37.16,74681.86,0.0,0.73599,0.00012,24.43807]
[1776356018094,37.16,74681.86,0.0,0.73599,0.00012,24.43807]
[1776356018209,37.16,74681.86,0.0,0.73599,0.00012,24.43807]
[1776356022895,37.15,74671.58,0.0,0.73479,0.00012,24.49136]
[1776356024909,37.15,74665.87,0.0,0.73412,0.00012,24.52082]
[1776356027930,37.15,74674.23,0.0,0.73511,0.00012,24.47695]
[1776356029322,37.15,74674.23,0.0,0.73511,0.00012,24.47695]
[1776356029376,37.15,74674.23,0.0,0.73511,0.00012,24.47695]
[1776356029439,37.15,74674.23,0.0,0.73511,0.00012,24.47695]
[1776356029944,37.15,74681.47,0.0,0.73597,0.00012,24.439]
[1776356032898,37.15,74684.86,0.0,0.73637,0.00012,24.42119]
[1776356032940,37.15,74684.86,0.0,0.73637,0.00012,24.42119]
[1776356032952,37.15,74684.86,0.0,0.73637,0.00012,24.42119]
[1776356033588,37.15,74684.86,0.0,0.73637,0.00012,24.42119]
[1776356033644,37.15,74682.53,0.0,0.7361,0.00012,24.43334]
[1776356033726,37.15,74682.53,0.0,0.7361,0.00012,24.43334]
[1776356035986,37.15,74693.44,0.0,0.73738,0.00012,24.37612]
[1776356040025,37.15,74700.64,0.0,0.73822,0.00012,24.33836]
[1776356043959,37.15,74699.77,0.0,0.73812,0.00012,24.3431]
[1776356044012,37.15,74699.77,0.0,0.73812,0.00012,24.3431]
[1776356044197,37.15,74699.77,0.0,0.73812,0.00012,24.3431]
[1776356047574,37.15,74698.75,0.0,0.738,0.00012,24.34866]
[1776356047615,37.15,74698.75,0.0,0.738,0.00012,24.34866]
[1776356047657,37.15,74698.65,0.0,0.73798,0.00012,24.34925]
[1776356047689,37.15,74698.65,0.0,0.73798,0.00012,24.34925]
[1776356048075,37.15,74698.58,0.0,0.73797,0.00012,24.34969]
[1776356053110,37.15,74698.86,0.0,0.738,0.00012,24.34864]
[1776356054373,37.15,74698.86,0.0,0.738,0.00012,24.34864]
[1776356054427,37.15,74698.86,0.0,0.738,0.00012,24.34864]
[1776356054444,37.15,74698.86,0.0,0.738,0.00012,24.34864]
[1776356055870,37.16,74698.33,0.0,0.73793,0.00012,24.3516]
[1776356055942,37.16,74698.33,0.0,0.73793,0.00012,24.3516]
[1776356056066,37.16,74698.33,0.0,0.73793,0.00012,24.3516]
[1776356056082,37.16,74698.33,0.0,0.73793,0.00012,24.3516]
[1776356056115,37.16,74698.33,0.0,0.73793,0.00012,24.3516]
[1776356056201,37.16,74698.33,0.0,0.73793,0.00012,24.3516]
[1776356056211,37.16,74696.46,0.0,0.73771,0.00012,24.36151]
[1776356060159,37.16,74689.57,0.0,0.73689,0.00012,24.39798]
[1776356062727,37.16,74686.19,0.0,0.7365,0.00012,24.41576]
[1776356062739,37.16,74686.19,0.0,0.7365,0.00012,24.41576]
[1776356062780,37.16,74686.19,0.0,0.7365,0.00012,24.41576]
[1776356062945,37.16,74686.19,0.0,0.7365,0.00012,24.41576]
[1776356063467,37.16,74686.19,0.0,0.7365,0.00012,24.41576]
[1776356063518,37.16,74686.19,0.0,0.7365,0.00012,24.41576]
[1776356063539,37.16,74686.5,0.0,0.73653,0.00012,24.41417]
[1776356063698,37.16,74686.5,0.0,0.73653,0.00012,24.41417]
[1776356068202,37.16,74685.54,0.0,0.73642,0.00012,24.41923]
[1776356068257,37.16,74685.54,0.0,0.73642,0.00012,24.41923]
[1776356068448,37.16,74685.54,0.0,0.73642,0.00012,24.41923]
[1776356074257,37.16,74684.23,0.0,0.73628,0.00012,24.42286]
[1776356077563,37.16,74684.15,0.0,0.73627,0.00012,24.42326]
[1776356078555,37.16,74683.85,0.0,0.73624,0.00012,24.4248]
[1776356078641,37.16,74675.62,0.0,0.73527,0.00012,24.4677]
[1776356082847,37.16,74680.19,0.0,0.73581,0.00012,24.44367]
[1776356082901,37.16,74680.19,0.0,0.73581,0.00012,24.44367]
[1776356082906,37.16,74680.19,0.0,0.73581,0.00012,24.44367]
[1776356082947,37.16,74680.19,0.0,0.73581,0.00012,24.44367]
[1776356083588,37.16,74680.19,0.0,0.73581,0.00012,24.44367]
[1776356083674,37.16,74680.19,0.0,0.73581,0.00012,24.44367]
[1776356083709,37.16,74676.2,0.0,0.73535,0.00012,24.46438]
[1776356088957,37.15,74682.17,0.0,0.73605,0.00012,24.43295]
[1776356089009,37.15,74682.17,0.0,0.73605,0.00012,24.43295]
[1776356089010,37.15,74682.17,0.0,0.73605,0.00012,24.43295]
[1776356089192,37.15,74682.17,0.0,0.73605,0.00012,24.43295]
[1776356092388,37.15,74675.66,0.0,0.73529,0.00012,24.46679]
[1776356094371,37.15,74676.09,0.0,0.73534,0.00012,24.4645]
[1776356094439,37.15,74676.09,0.0,0.73534,0.00012,24.4645]
[1776356094523,37.15,74676.09,0.0,0.73534,0.00012,24.4645]
[1776356094944,37.15,74675.96,0.0,0.73533,0.00012,24.46504]
[1776356094996,37.15,74675.96,0.0,0.73533,0.00012,24.46504]
[1776356095196,37.15,74675.96,0.0,0.73533,0.00012,24.46504]
[1776356095616,37.15,74675.96,0.0,0.73533,0.00012,24.46504]
[1776356095657,37.15,74675.96,0.0,0.73533,0.00012,24.46504]
[1776356095691,37.15,74675.96,0.0,0.73533,0.00012,24.46504]
[1776356095706,37.15,74675.01,0.0,0.73522,0.00012,24.46993]
[1776356095719,37.15,74675.01,0.0,0.73522,0.00012,24.46993]
[1776356095864,37.15,74675.01,0.0,0.73522,0.00012,24.46993]
[1776356095940,37.15,74675.01,0.0,0.73522,0.00012,24.46993]
[1776356095954,37.15,74675.01,0.0,0.73522,0.00012,24.46993]
[1776356096416,37.15,74677.79,0.0,0.73555,0.00012,24.45543]
[1776356101451,37.15,74679.85,0.0,0.7358,0.00012,24.44443]
[1776356102458,37.15,74688.26,0.0,0.73679,0.00012,24.4004]
[1776356104472,37.15,74700.16,0.0,0.73818,0.00012,24.33788]
[1776356105479,37.15,74706.17,0.0,0.73889,0.00012,24.30624]
[1776356107493,37.15,74710.79,0.0,0.73942,0.00012,24.28204]
[1776356110514,37.15,74719.68,0.0,0.74046,0.00012,24.23502]
[1776356113534,37.15,74716.93,0.0,0.74014,0.00012,24.24937]
[1776356115548,37.15,74702.73,0.0,0.73848,0.00012,24.32474]
[1776356116556,37.15,74694.83,0.0,0.73755,0.00012,24.36644]
[1776356117563,37.15,74693.75,0.0,0.73742,0.00012,24.37221]
[1776356120987,37.16,74697.38,0.0,0.73784,0.00012,24.35339]
[1776356121025,37.16,74697.38,0.0,0.73784,0.00012,24.35339]
[1776356121039,37.16,74697.38,0.0,0.73784,0.00012,24.35339]
[1776356121201,37.16,74697.38,0.0,0.73784,0.00012,24.35339]
[1776356121537,37.16,74697.38,0.0,0.73784,0.00012,24.35339]
[1776356121575,37.16,74697.38,0.0,0.73784,0.00012,24.35339]
[1776356123606,37.16,74704.32,0.0,0.73865,0.00012,24.31712]
[1776356127964,37.16,74701.42,0.0,0.7383,0.00012,24.33286]
[1776356128019,37.16,74701.42,0.0,0.7383,0.00012,24.33286]
[1776356128196,37.16,74701.42,0.0,0.7383,0.00012,24.33286]
[1776356129037,37.16,74700.43,0.0,0.73818,0.00012,24.33816]
[1776356129091,37.16,74700.43,0.0,0.73818,0.00012,24.33816]
[1776356129202,37.16,74700.43,0.0,0.73818,0.00012,24.33816]
[1776356129648,37.16,74700.39,0.0,0.73817,0.00012,24.33846]
[1776356134683,37.16,74702.89,0.0,0.73847,0.00012,24.32259]
[1776356137698,37.16,74702.83,0.0,0.73846,0.00012,24.32312]
[1776356137725,37.16,74702.83,0.0,0.73846,0.00012,24.32312]
[1776356137751,37.16,74702.83,0.0,0.73846,0.00012,24.32312]
[1776356137944,37.16,74703.32,0.0,0.73852,0.00012,24.32063]
[1776356139209,37.16,74704.17,0.0,0.73862,0.00012,24.31625]
[1776356139262,37.16,74704.17,0.0,0.73862,0.00012,24.31625]
[1776356139441,37.16,74704.17,0.0,0.73862,0.00012,24.31625]
[1776356139718,37.16,74703.91,0.0,0.73858,0.00012,24.31772]
[1776356142150,37.16,74702.41,0.0,0.7384,0.00012,24.32581]
[1776356142165,37.16,74702.41,0.0,0.7384,0.00012,24.32581]
[1776356142203,37.16,74702.41,0.0,0.7384,0.00012,24.32581]
[1776356142292,37.16,74702.41,0.0,0.7384,0.00012,24.32581]
[1776356143492,37.16,74703.11,0.0,0.73848,0.00012,24.32221]
[1776356143497,37.16,74703.11,0.0,0.73848,0.00012,24.32221]
[1776356143586,37.16,74703.11,0.0,0.73848,0.00012,24.32221]
[1776356143690,37.16,74703.11,0.0,0.73848,0.00012,24.32221]
[1776356143746,37.16,74704.18,0.0,0.73861,0.00012,24.31667]
[1776356148781,37.17,74704.17,0.0,0.7386,0.00012,24.31719]
[1776356150883,37.17,74704.05,0.0,0.73858,0.00012,24.31792]
[1776356150941,37.17,74704.05,0.0,0.73858,0.00012,24.31792]
[1776356151131,37.17,74704.05,0.0,0.73858,0.00012,24.31792]
[1776356151138,37.17,74704.05,0.0,0.73858,0.00012,24.31792]
[1776356152809,37.17,74711.49,0.0,0.73944,0.00012,24.27896]
[1776356154294,37.17,74711.49,0.0,0.73944,0.00012,24.27896]
[1776356154353,37.17,74711.49,0.0,0.73944,0.00012,24.27896]
[1776356154445,37.17,74711.49,0.0,0.73944,0.00012,24.27896]
[1776356155830,37.17,74721.57,0.0,0.74063,0.00012,24.22534]
[1776356156837,37.17,74727.8,0.0,0.74136,0.00012,24.19209]
[1776356159104,37.17,74726.76,0.0,0.74124,0.00012,24.19746]
[1776356159157,37.17,74726.76,0.0,0.74124,0.00012,24.19746]
[1776356159196,37.17,74726.76,0.0,0.74124,0.00012,24.19746]
[1776356159297,37.16,74728.28,0.0,0.74142,0.00012,24.18923]
[1776356162128,37.16,74729.54,0.0,0.74157,0.00012,24.18223]
[1776356164076,37.16,74734.39,0.0,0.74214,0.00012,24.15616]
[1776356164128,37.16,74734.39,0.0,0.74214,0.00012,24.15616]
[1776356164196,37.16,74734.39,0.0,0.74214,0.00012,24.15616]
[1776356166304,37.16,74735.27,0.0,0.74225,0.00012,24.15124]
[1776356166432,37.16,74735.27,0.0,0.74225,0.00012,24.15124]
[1776356166690,37.16,74735.27,0.0,0.74225,0.00012,24.15124]
[1776356166744,37.16,74734.13,0.0,0.74212,0.00012,24.15709]
[1776356167832,37.16,74731.1,0.0,0.74177,0.00012,24.17321]
[1776356167914,37.16,74723.45,0.0,0.74087,0.00012,24.21411]
[1776356168922,37.16,74717.44,0.0,0.74017,0.00012,24.24617]
[1776356169859,37.16,74717.44,0.0,0.74017,0.00012,24.24617]
[1776356169914,37.16,74717.44,0.0,0.74017,0.00012,24.24617]
[1776356169944,37.16,74717.44,0.0,0.74017,0.00012,24.24617]
[1776356173246,37.16,74716.16,0.0,0.74001,0.00012,24.25341]
[1776356173298,37.16,74716.16,0.0,0.74001,0.00012,24.25341]
[1776356173300,37.16,74716.16,0.0,0.74001,0.00012,24.25341]
[1776356173438,37.16,74716.16,0.0,0.74001,0.00012,24.25341]
[1776356173452,37.17,74717.55,0.0,0.74017,0.00012,24.24622]
[1776356176467,37.17,74720.71,0.0,0.74053,0.00012,24.22985]
[1776356176521,37.17,74720.71,0.0,0.74053,0.00012,24.22985]
[1776356176696,37.17,74720.71,0.0,0.74053,0.00012,24.22985]
[1776356179658,37.17,74719.7,0.0,0.7404,0.00012,24.23577]
[1776356179719,37.17,74727.06,0.0,0.74126,0.00012,24.19637]
[1776356180270,37.17,74727.06,0.0,0.74126,0.00012,24.19637]
[1776356180323,37.17,74727.06,0.0,0.74126,0.00012,24.19637]
[1776356180439,37.17,74727.06,0.0,0.74126,0.00012,24.19637]
[1776356183020,37.17,74744.06,0.0,0.74325,0.00012,24.10543]
[1776356184027,37.17,74751.39,0.0,0.7441,0.00012,24.06614]
[1776356186041,37.17,74758.54,0.0,0.74492,0.00012,24.02775]
[1776356187047,37.17,74769.4,0.0,0.74618,0.00012,23.96934]
[1776356188055,37.17,74772.1,0.0,0.74648,0.00012,23.95487]
[1776356191076,37.17,74762.75,0.0,0.74542,0.00012,24.00227]
[1776356194558,37.17,74760.15,0.0,0.74512,0.00012,24.01631]
[1776356194610,37.17,74760.15,0.0,0.74512,0.00012,24.01631]
[1776356194690,37.17,74760.15,0.0,0.74512,0.00012,24.01631]
[1776356195105,37.17,74753.07,0.0,0.7443,0.00012,24.05433]
[1776356198372,37.17,74751.6,0.0,0.74413,0.00012,24.06216]
[1776356198424,37.17,74751.6,0.0,0.74413,0.00012,24.06216]
[1776356198441,37.17,74751.6,0.0,0.74413,0.00012,24.06216]
[1776356198542,37.17,74751.29,0.0,0.7441,0.00012,24.06379]
[1776356204167,37.17,74747.84,0.0,0.7437,0.00012,24.08206]
[1776356205840,37.17,74747.54,0.0,0.74367,0.00012,24.08363]
[1776356205892,37.17,74747.54,0.0,0.74367,0.00012,24.08363]
[1776356205937,37.17,74747.54,0.0,0.74367,0.00012,24.08363]
[1776356206181,37.17,74749.54,0.0,0.7439,0.00012,24.07289]
[1776356208347,37.17,74750.53,0.0,0.74401,0.00012,24.06756]
[1776356208400,37.17,74750.53,0.0,0.74401,0.00012,24.06756]
[1776356208447,37.17,74750.53,0.0,0.74401,0.00012,24.06756]
[1776356208448,37.17,74747.62,0.0,0.74368,0.00012,24.08312]
[1776356209202,37.17,74744.69,0.0,0.74334,0.00012,24.09875]
[1776356210209,37.17,74742.25,0.0,0.74306,0.00012,24.11173]
[1776356211217,37.17,74753.43,0.0,0.74435,0.00012,24.05185]
[1776356212201,37.17,74753.43,0.0,0.74435,0.00012,24.05185]
[1776356212438,37.17,74753.43,0.0,0.74435,0.00012,24.05185]
[1776356212555,37.17,74753.43,0.0,0.74435,0.00012,24.05185]
[1776356212657,37.16,74766.28,0.0,0.74584,0.00012,23.98281]
[1776356213232,37.17,74760.47,0.0,0.74517,0.00012,24.01413]
[1776356214238,37.17,74756.26,0.0,0.74468,0.00012,24.03677]
[1776356215399,37.17,74756.26,0.0,0.74468,0.00012,24.03677]
[1776356215441,37.17,74756.26,0.0,0.74468,0.00012,24.03677]
[1776356215569,37.17,74756.26,0.0,0.74468,0.00012,24.03677]
[1776356215692,37.17,74756.26,0.0,0.74468,0.00012,24.03677]
[1776356215789,37.17,74758.26,0.0,0.74491,0.00012,24.02605]
[1776356216889,37.17,74758.83,0.0,0.74498,0.00012,24.02299]
[1776356216943,37.17,74758.83,0.0,0.74498,0.00012,24.02299]
[1776356217259,37.17,74760.21,0.0,0.74513,0.00012,24.0156]
[1776356222575,37.17,74760.11,0.0,0.74512,0.00012,24.01624]
[1776356222619,37.17,74760.11,0.0,0.74512,0.00012,24.01624]
[1776356222693,37.17,74760.11,0.0,0.74512,0.00012,24.01624]
[1776356222793,37.17,74757.36,0.0,0.7448,0.00012,24.03102]
[1776356224308,37.17,74752.55,0.0,0.74425,0.00012,24.05681]
[1776356226321,37.17,74755.1,0.0,0.74454,0.00012,24.04306]
[1776356227329,37.17,74761.28,0.0,0.74526,0.00012,24.00985]
[1776356228337,37.17,74770.46,0.0,0.74632,0.00012,23.96045]
[1776356229343,37.17,74778.69,0.0,0.74726,0.00011,23.91608]
[1776356230934,37.17,74780.29,0.0,0.74744,0.00011,23.90755]
[1776356231696,37.17,74780.29,0.0,0.74744,0.00011,23.90755]
[1776356232482,37.17,74779.82,0.0,0.74738,0.00011,23.91036]
[1776356232534,37.17,74779.82,0.0,0.74738,0.00011,23.91036]
[1776356232697,37.17,74779.82,0.0,0.74738,0.00011,23.91036]
[1776356232717,37.17,74780.26,0.0,0.74743,0.00011,23.90811]
[1776356235385,37.17,74783.12,0.0,0.74775,0.00011,23.89292]
[1776356236394,37.17,74779.73,0.0,0.74736,0.00011,23.91143]
[1776356237401,37.17,74775.07,0.0,0.74682,0.00012,23.93675]
[1776356238408,37.17,74770.78,0.0,0.74633,0.00012,23.96001]
[1776356239716,37.17,74770.78,0.0,0.74633,0.00012,23.96001]
[1776356239724,37.17,74770.78,0.0,0.74633,0.00012,23.96001]
[1776356239757,37.17,74768.62,0.0,0.74607,0.00012,23.97183]
[1776356239943,37.17,74768.62,0.0,0.74607,0.00012,23.97183]
[1776356245457,37.17,74768.09,0.0,0.746,0.00012,23.97516]
[1776356248827,37.17,74767.52,0.0,0.74593,0.00012,23.97844]
[1776356248830,37.17,74767.62,0.0,0.74594,0.00012,23.97811]
[1776356248880,37.17,74767.62,0.0,0.74594,0.00012,23.97811]
[1776356248943,37.17,74767.62,0.0,0.74594,0.00012,23.97811]
[1776356250491,37.17,74765.96,0.0,0.74575,0.00012,23.98716]
[1776356253514,37.18,74768.92,0.0,0.7461,0.00012,23.96833]
[1776356254602,37.18,74776.63,0.0,0.74699,0.00011,23.92687]
[1776356255802,37.18,74776.63,0.0,0.74699,0.00011,23.92687]
[1776356255854,37.18,74776.63,0.0,0.74699,0.00011,23.92687]
[1776356255861,37.18,74782.0,0.0,0.7476,0.00011,23.89816]
[1776356255940,37.18,74782.0,0.0,0.7476,0.00011,23.89816]
[1776356256617,37.18,74779.63,0.0,0.74732,0.00011,23.91098]
[1776356260326,37.18,74781.42,0.0,0.74752,0.00011,23.90191]
[1776356260353,37.18,74781.42,0.0,0.74752,0.00011,23.90191]
[1776356260648,37.18,74784.1,0.0,0.74782,0.00011,23.88761]
[1776356261111,37.18,74784.1,0.0,0.74782,0.00011,23.88761]
[1776356261655,37.18,74793.5,0.0,0.74889,0.00011,23.83686]
[1776356262108,37.18,74793.5,0.0,0.74889,0.00011,23.83686]
[1776356262286,37.18,74793.5,0.0,0.74889,0.00011,23.83686]
[1776356264677,37.18,74797.56,0.0,0.74934,0.00011,23.81561]
[1776356266691,37.19,74800.31,0.0,0.74965,0.00011,23.80125]
[1776356267939,37.19,74800.78,0.0,0.74969,0.00011,23.79899]
[1776356270171,37.19,74803.06,0.0,0.74995,0.00011,23.78676]
[1776356270200,37.19,74803.06,0.0,0.74995,0.00011,23.78676]
[1776356270223,37.19,74803.06,0.0,0.74995,0.00011,23.78676]
[1776356270592,37.19,74803.06,0.0,0.74995,0.00011,23.78676]
[1776356270699,37.19,74803.06,0.0,0.74995,0.00011,23.78676]
[1776356270795,37.19,74801.48,0.0,0.74977,0.00011,23.79513]
[1776356274747,37.19,74803.7,0.0,0.75004,0.00011,23.7825]
[1776356275366,37.19,74803.7,0.0,0.75004,0.00011,23.7825]
[1776356275396,37.19,74803.7,0.0,0.75004,0.00011,23.7825]
[1776356275441,37.19,74803.7,0.0,0.75004,0.00011,23.7825]
[1776356275756,37.19,74802.26,0.0,0.74988,0.00011,23.79022]
[1776356280790,37.18,74803.53,0.0,0.75003,0.00011,23.78262]
[1776356281870,37.18,74811.66,0.0,0.75096,0.00011,23.73827]
[1776356282826,37.18,74816.62,0.0,0.75153,0.00011,23.71095]
[1776356283833,37.18,74820.51,0.0,0.75197,0.00011,23.6896]
[1776356285847,37.18,74816.86,0.0,0.75156,0.00011,23.7095]
[1776356286101,37.18,74816.86,0.0,0.75156,0.00011,23.7095]
[1776356286197,37.18,74816.86,0.0,0.75156,0.00011,23.7095]
[1776356286266,37.18,74816.86,0.0,0.75156,0.00011,23.7095]
[1776356286856,37.18,74815.7,0.0,0.75143,0.00011,23.71578]
[1776356287863,37.18,74813.35,0.0,0.75116,0.00011,23.72856]
[1776356288870,37.18,74816.06,0.0,0.75147,0.00011,23.71366]
[1776356289877,37.18,74818.37,0.0,0.75174,0.00011,23.70095]
[1776356290920,37.18,74818.37,0.0,0.75174,0.00011,23.70095]
[1776356290938,37.18,74820.32,0.0,0.75196,0.00011,23.69021]
[1776356290974,37.18,74820.32,0.0,0.75196,0.00011,23.69021]
[1776356291891,37.18,74827.11,0.0,0.75273,0.00011,23.65293]
[1776356292898,37.18,74833.39,0.0,0.75345,0.00011,23.61841]
[1776356296926,37.18,74835.66,0.0,0.7537,0.00011,23.60601]
[1776356297933,37.18,74837.55,0.0,0.75392,0.00011,23.59565]
[1776356298940,37.18,74844.01,0.0,0.75464,0.00011,23.56009]
[1776356300650,37.18,74844.01,0.0,0.75464,0.00011,23.56009]
[1776356300653,37.18,74844.01,0.0,0.75464,0.00011,23.56009]
[1776356300696,37.18,74844.01,0.0,0.75464,0.00011,23.56009]
[1776356300702,37.18,74845.05,0.0,0.75476,0.00011,23.55444]
[1776356303374,37.18,74844.83,0.0,0.75473,0.00011,23.55584]
[1776356303426,37.18,74844.83,0.0,0.75473,0.00011,23.55584]
[1776356303436,37.18,74844.83,0.0,0.75473,0.00011,23.55584]
[1776356303527,37.18,74844.62,0.0,0.75471,0.00011,23.55709]
[1776356305989,37.18,74847.75,0.0,0.75505,0.00011,23.54008]
[1776356308006,37.18,74850.59,0.0,0.75537,0.00011,23.5246]
[1776356309010,37.18,74847.94,0.0,0.75507,0.00011,23.53936]
[1776356312031,37.18,74854.0,0.0,0.75577,0.00011,23.50293]
[1776356313713,37.18,74854.0,0.0,0.75577,0.00011,23.50293]
[1776356313765,37.18,74854.0,0.0,0.75577,0.00011,23.50293]
[1776356313947,37.18,74854.0,0.0,0.75577,0.00011,23.50293]
[1776356313794,37.19,74856.78,0.0,0.75607,0.00011,23.48782]
[1776356314044,37.19,74857.58,0.0,0.75616,0.00011,23.48339]
[1776356315052,37.19,74861.95,0.0,0.75665,0.00011,23.45933]
[1776356317066,37.19,74871.5,0.0,0.75772,0.00011,23.40667]
[1776356318073,37.19,74874.72,0.0,0.75808,0.00011,23.389]
[1776356319086,37.19,74877.4,0.0,0.75837,0.00011,23.37434]
[1776356320089,37.19,74883.24,0.0,0.75902,0.00011,23.34206]
[1776356322103,37.19,74889.27,0.0,0.75968,0.00011,23.30903]
[1776356323110,37.19,74886.46,0.0,0.75936,0.00011,23.32508]
[1776356324844,37.19,74886.46,0.0,0.75936,0.00011,23.32508]
[1776356324872,37.2,74883.38,0.0,0.759,0.00011,23.3429]
[1776356326112,37.2,74882.92,0.0,0.75895,0.00011,23.34576]
[1776356326164,37.2,74882.92,0.0,0.75895,0.00011,23.34576]
[1776356326197,37.2,74882.92,0.0,0.75895,0.00011,23.34576]
[1776356326213,37.2,74882.74,0.0,0.75893,0.00011,23.34677]
[1776356327138,37.2,74879.0,0.0,0.7585,0.00011,23.36791]
[1776356329152,37.2,74876.15,0.0,0.75817,0.00011,23.3843]
[1776356330750,37.2,74876.15,0.0,0.75817,0.00011,23.3843]
[1776356330802,37.2,74876.15,0.0,0.75817,0.00011,23.3843]
[1776356330944,37.2,74876.15,0.0,0.75817,0.00011,23.3843]
[1776356330851,37.2,74875.68,0.0,0.75811,0.00011,23.38741]
[1776356331166,37.2,74875.43,0.0,0.75808,0.00011,23.3888]
[1776356333180,37.2,74872.02,0.0,0.75769,0.00011,23.40824]
[1776356338215,37.21,74870.37,0.0,0.75749,0.00011,23.41849]
[1776356340858,37.21,74870.29,0.0,0.75747,0.00011,23.41914]
[1776356340935,37.21,74870.29,0.0,0.75747,0.00011,23.41914]
[1776356340959,37.21,74868.66,0.0,0.75728,0.00011,23.4286]
[1776356341490,37.21,74868.66,0.0,0.75728,0.00011,23.4286]
[1776356342243,37.21,74870.95,0.0,0.75754,0.00011,23.41607]
[1776356344258,37.21,74873.22,0.0,0.75778,0.00011,23.40389]
[1776356345374,37.21,74873.22,0.0,0.75778,0.00011,23.40389]
[1776356345439,37.21,74873.22,0.0,0.75778,0.00011,23.40389]
[1776356345693,37.21,74873.22,0.0,0.75778,0.00011,23.40389]
[1776356345742,37.21,74873.49,0.0,0.75781,0.00011,23.40262]
[1776356348285,37.21,74869.54,0.0,0.75735,0.00011,23.42525]
[1776356353321,37.22,74867.97,0.0,0.75716,0.00011,23.43495]
[1776356354328,37.22,74862.19,0.0,0.7565,0.00011,23.46718]
[1776356355336,37.22,74855.67,0.0,0.75577,0.00011,23.50341]
[1776356359799,37.22,74853.95,0.0,0.75557,0.00011,23.51327]
[1776356359852,37.22,74853.95,0.0,0.75557,0.00011,23.51327]
[1776356359942,37.22,74853.95,0.0,0.75557,0.00011,23.51327]
[1776356360190,37.22,74852.67,0.0,0.75542,0.00011,23.52056]
[1776356360483,37.22,74852.13,0.0,0.75536,0.00011,23.52354]
[1776356363022,37.22,74850.72,0.0,0.75519,0.00011,23.53153]
[1776356363800,37.22,74850.72,0.0,0.75519,0.00011,23.53153]
[1776356367419,37.22,74845.75,0.0,0.75462,0.00011,23.55946]
[1776356369433,37.22,74840.88,0.0,0.75407,0.00011,23.58644]
[1776356370440,37.22,74831.82,0.0,0.75304,0.00011,23.63627]
[1776356375474,37.22,74832.46,0.0,0.75314,0.00011,23.62952]
[1776356377489,37.22,74828.48,0.0,0.75269,0.00011,23.65136]
[1776356379947,37.22,74828.71,0.0,0.75271,0.00011,23.65007]
[1776356380198,37.22,74829.35,0.0,0.75278,0.00011,23.64655]
[1776356385548,37.22,74831.04,0.0,0.75298,0.00011,23.63727]
[1776356388568,37.22,74834.2,0.0,0.75333,0.00011,23.61995]
[1776356389575,37.22,74837.48,0.0,0.7537,0.00011,23.60196]
[1776356392006,37.22,74841.12,0.0,0.75411,0.00011,23.5821]
[1776356394611,37.23,74836.85,0.0,0.75363,0.00011,23.60571]
[1776356395618,37.23,74833.91,0.0,0.75329,0.00011,23.6219]
[1776356400653,37.23,74836.66,0.0,0.7536,0.00011,23.60682]
[1776356402666,37.23,74842.65,0.0,0.75428,0.00011,23.57391]
[1776356404682,37.23,74845.16,0.0,0.75456,0.00011,23.5602]
[1776356406696,37.23,74847.78,0.0,0.75486,0.00011,23.54589]
[1776356411731,37.23,74848.21,0.0,0.7549,0.00011,23.54391]
[1776356416766,37.23,74840.24,0.0,0.75399,0.00011,23.58817]
[1776356417773,37.23,74836.65,0.0,0.75358,0.00011,23.60796]
[1776356419788,37.23,74838.62,0.0,0.75381,0.00011,23.59715]
[1776356420795,37.23,74836.24,0.0,0.75354,0.00011,23.61021]
[1776356421802,37.23,74833.08,0.0,0.75318,0.00011,23.62757]
[1776356422809,37.23,74830.01,0.0,0.75283,0.00011,23.6444]
[1776356424823,37.23,74826.65,0.0,0.75245,0.00011,23.66272]
[1776356430865,37.23,74827.28,0.0,0.75253,0.00011,23.65883]
[1776356432597,37.23,74829.55,0.0,0.75281,0.00011,23.64306]
[1776356432653,37.23,74829.55,0.0,0.75281,0.00011,23.64306]
[1776356432889,37.23,74836.62,0.0,0.75361,0.00011,23.60418]
[1776356433893,37.23,74843.35,0.0,0.75437,0.00011,23.56709]
[1776356434734,37.23,74843.35,0.0,0.75437,0.00011,23.56709]
[1776356434756,37.23,74843.35,0.0,0.75437,0.00011,23.56709]
[1776356436500,37.23,74847.81,0.0,0.75488,0.00011,23.54251]
[1776356438931,37.23,74855.43,0.0,0.75573,0.00011,23.50058]
[1776356440946,37.23,74847.71,0.0,0.75486,0.00011,23.54335]
[1776356442623,37.23,74844.12,0.0,0.75445,0.00011,23.56321]
[1776356442675,37.23,74844.12,0.0,0.75445,0.00011,23.56321]
[1776356442701,37.23,74844.12,0.0,0.75445,0.00011,23.56321]
[1776356444974,37.23,74836.4,0.0,0.75358,0.00011,23.60578]
[1776356447223,37.23,74834.71,0.0,0.75339,0.00011,23.61503]
[1776356447264,37.23,74834.71,0.0,0.75339,0.00011,23.61503]
[1776356447440,37.23,74834.71,0.0,0.75339,0.00011,23.61503]
[1776356448925,37.23,74835.87,0.0,0.75352,0.00011,23.60864]
[1776356448941,37.23,74835.87,0.0,0.75352,0.00011,23.60864]
[1776356449070,37.23,74835.87,0.0,0.75352,0.00011,23.60864]
[1776356449002,37.23,74836.29,0.0,0.75357,0.00011,23.60631]
[1776356449335,37.23,74836.29,0.0,0.75357,0.00011,23.60631]
[1776356449438,37.23,74836.29,0.0,0.75357,0.00011,23.60631]
[1776356450009,37.23,74836.32,0.0,0.75357,0.00011,23.60613]
[1776356450592,37.23,74836.32,0.0,0.75357,0.00011,23.60613]
[1776356451022,37.23,74850.05,0.0,0.75512,0.00011,23.53055]
[1776356452027,37.23,74857.77,0.0,0.75599,0.00011,23.48796]
[1776356454323,37.23,74859.07,0.0,0.75613,0.00011,23.48101]
[1776356455446,37.23,74858.74,0.0,0.75609,0.00011,23.48296]
[1776356455490,37.23,74858.74,0.0,0.75609,0.00011,23.48296]
[1776356455695,37.23,74858.74,0.0,0.75609,0.00011,23.48296]
[1776356458070,37.23,74845.88,0.0,0.75464,0.00011,23.55427]
[1776356459991,37.23,74846.86,0.0,0.75475,0.00011,23.54892]
[1776356460037,37.23,74846.86,0.0,0.75475,0.00011,23.54892]
[1776356460216,37.23,74844.11,0.0,0.75444,0.00011,23.56413]
[1776356462115,37.23,74831.13,0.0,0.75297,0.00011,23.63549]
[1776356463114,37.23,74826.39,0.0,0.75243,0.00011,23.66145]
[1776356465128,37.23,74820.04,0.0,0.75171,0.00011,23.69607]
[1776356467144,37.23,74817.39,0.0,0.75142,0.00011,23.71033]
[1776356473045,37.23,74813.35,0.0,0.75097,0.00011,23.73186]
[1776356473107,37.23,74813.35,0.0,0.75097,0.00011,23.73186]
[1776356473199,37.23,74813.31,0.0,0.75096,0.00011,23.73193]
[1776356475851,37.23,74812.17,0.0,0.75084,0.00011,23.73785]
[1776356475904,37.23,74812.17,0.0,0.75084,0.00011,23.73785]
[1776356475935,37.23,74812.17,0.0,0.75084,0.00011,23.73785]
[1776356477652,37.23,74811.11,0.0,0.75073,0.00011,23.74331]
[1776356477697,37.23,74811.11,0.0,0.75073,0.00011,23.74331]
[1776356477791,37.22,74814.37,0.0,0.7511,0.00011,23.72536]
[1776356478589,37.22,74814.37,0.0,0.7511,0.00011,23.72536]
[1776356478694,37.22,74814.37,0.0,0.7511,0.00011,23.72536]
[1776356478795,37.22,74814.82,0.0,0.75115,0.00011,23.72276]
[1776356482249,37.22,74807.95,0.0,0.75038,0.00011,23.75958]
[1776356484263,37.22,74797.98,0.0,0.74925,0.00011,23.8134]
[1776356488291,37.22,74788.36,0.0,0.74817,0.00011,23.86452]
[1776356493933,37.21,74785.81,0.0,0.74792,0.00011,23.87434]
[1776356493985,37.21,74785.81,0.0,0.74792,0.00011,23.87434]
[1776356494209,37.21,74785.02,0.0,0.74782,0.00011,23.87889]
[1776356499370,37.22,74780.26,0.0,0.74726,0.00011,23.90528]
[1776356502294,37.22,74781.07,0.0,0.74735,0.00011,23.90115]
[1776356502337,37.22,74781.07,0.0,0.74735,0.00011,23.90115]
[1776356502446,37.22,74781.07,0.0,0.74735,0.00011,23.90115]
[1776356505933,37.22,74775.05,0.0,0.74665,0.00011,23.93401]
[1776356506062,37.22,74775.05,0.0,0.74665,0.00011,23.93401]
[1776356506217,37.22,74773.85,0.0,0.74651,0.00011,23.94068]
[1776356506405,37.22,74773.85,0.0,0.74651,0.00011,23.94068]
[1776356506461,37.22,74773.85,0.0,0.74651,0.00011,23.94068]
[1776356512448,37.22,74769.97,0.0,0.74605,0.00012,23.96204]
[1776356512500,37.22,74769.97,0.0,0.74605,0.00012,23.96204]
[1776356512693,37.22,74769.97,0.0,0.74605,0.00012,23.96204]
[1776356513340,37.22,74769.93,0.0,0.74604,0.00012,23.96235]
[1776356513353,37.22,74769.93,0.0,0.74604,0.00012,23.96235]
[1776356513455,37.22,74769.93,0.0,0.74604,0.00012,23.96235]
[1776356513473,37.22,74770.98,0.0,0.74616,0.00012,23.95679]
[1776356517501,37.22,74763.66,0.0,0.74531,0.00012,23.99656]
[1776356522537,37.23,74767.45,0.0,0.74574,0.00012,23.97663]
[1776356525100,37.23,74769.99,0.0,0.74603,0.00012,23.96308]
[1776356525153,37.23,74769.99,0.0,0.74603,0.00012,23.96308]
[1776356525199,37.23,74769.99,0.0,0.74603,0.00012,23.96308]
[1776356526765,37.23,74771.32,0.0,0.74618,0.00012,23.95619]
[1776356526817,37.23,74771.32,0.0,0.74618,0.00012,23.95619]
[1776356526937,37.23,74771.32,0.0,0.74618,0.00012,23.95619]
[1776356527039,37.23,74771.35,0.0,0.74619,0.00012,23.95574]
[1776356532607,37.22,74771.45,0.0,0.74623,0.00012,23.95351]
[1776356537642,37.21,74765.25,0.0,0.74555,0.00012,23.98546]
[1776356539295,37.22,74764.02,0.0,0.7454,0.00012,23.99219]
[1776356539344,37.22,74764.02,0.0,0.7454,0.00012,23.99219]
[1776356539450,37.22,74764.02,0.0,0.7454,0.00012,23.99219]
[1776356541332,37.22,74763.8,0.0,0.74537,0.00012,23.99361]
[1776356541446,37.22,74763.8,0.0,0.74537,0.00012,23.99361]
[1776356541669,37.22,74763.53,0.0,0.74534,0.00012,23.99518]
[1776356546705,37.22,74760.27,0.0,0.74495,0.00012,24.01328]
[1776356548719,37.22,74751.16,0.0,0.74389,0.00012,24.06225]
[1776356550733,37.22,74744.1,0.0,0.74308,0.00012,24.10001]
[1776356555768,37.22,74741.12,0.0,0.74275,0.00012,24.11262]
[1776356558553,37.22,74739.65,0.0,0.74258,0.00012,24.12038]
[1776356558572,37.22,74739.65,0.0,0.74258,0.00012,24.12038]
[1776356558703,37.22,74739.65,0.0,0.74258,0.00012,24.12038]
[1776356560655,37.22,74739.4,0.0,0.74255,0.00012,24.12161]
[1776356560690,37.22,74739.4,0.0,0.74255,0.00012,24.12161]
[1776356560734,37.22,74739.4,0.0,0.74255,0.00012,24.12161]
[1776356560942,37.22,74739.4,0.0,0.74255,0.00012,24.12161]
[1776356561198,37.22,74739.4,0.0,0.74255,0.00012,24.12161]
[1776356561200,37.22,74742.17,0.0,0.74288,0.00012,24.10676]
[1776356565840,37.22,74748.08,0.0,0.74356,0.00012,24.07508]
[1776356567434,37.22,74749.59,0.0,0.74374,0.00012,24.06699]
[1776356567451,37.22,74749.59,0.0,0.74374,0.00012,24.06699]
[1776356567716,37.22,74749.59,0.0,0.74374,0.00012,24.06699]
[1776356573011,37.22,74751.56,0.0,0.74397,0.00012,24.05642]
[1776356573063,37.22,74751.56,0.0,0.74397,0.00012,24.05642]
[1776356573192,37.22,74751.56,0.0,0.74397,0.00012,24.05642]
[1776356573163,37.22,74750.61,0.0,0.74386,0.00012,24.06146]
[1776356574751,37.22,74748.5,0.0,0.74362,0.00012,24.07273]
[1776356574803,37.22,74748.5,0.0,0.74362,0.00012,24.07273]
[1776356574938,37.22,74748.5,0.0,0.74362,0.00012,24.07273]
[1776356576917,37.22,74742.68,0.0,0.74294,0.00012,24.10368]
[1776356577924,37.22,74736.81,0.0,0.74226,0.00012,24.13487]
[1776356579938,37.22,74729.73,0.0,0.74145,0.00012,24.17231]
[1776356581951,37.22,74718.6,0.0,0.74015,0.00012,24.23138]
[1776356583667,37.22,74717.09,0.0,0.73997,0.00012,24.23959]
[1776356586866,37.22,74711.76,0.0,0.73936,0.00012,24.26707]
[1776356586920,37.22,74711.76,0.0,0.73936,0.00012,24.26707]
[1776356586942,37.22,74711.76,0.0,0.73936,0.00012,24.26707]
[1776356590009,37.21,74705.86,0.0,0.73868,0.00012,24.29753]
[1776356593029,37.21,74697.35,0.0,0.73768,0.00012,24.34252]
[1776356595043,37.21,74690.21,0.0,0.73684,0.00012,24.38004]
[1776356598064,37.21,74684.66,0.0,0.73618,0.00012,24.40906]
[1776356601085,37.21,74671.78,0.0,0.73467,0.00012,24.47605]
[1776356601309,37.21,74671.78,0.0,0.73467,0.00012,24.47605]
[1776356602320,37.21,74670.79,0.0,0.73455,0.00012,24.48113]
[1776356606120,37.21,74677.45,0.0,0.73535,0.00012,24.44601]
[1776356608493,37.21,74673.97,0.0,0.73494,0.00012,24.46397]
[1776356608545,37.21,74673.97,0.0,0.73494,0.00012,24.46397]
[1776356608546,37.21,74673.97,0.0,0.73494,0.00012,24.46397]
[1776356608694,37.21,74673.97,0.0,0.73494,0.00012,24.46397]
[1776356612164,37.21,74664.32,0.0,0.73383,0.00012,24.51049]
[1776356614180,37.21,74654.87,0.0,0.73272,0.00012,24.55908]
[1776356619090,37.21,74655.12,0.0,0.73276,0.00012,24.55703]
[1776356619142,37.21,74655.12,0.0,0.73276,0.00012,24.55703]
[1776356619146,37.21,74655.12,0.0,0.73276,0.00012,24.55703]
[1776356619193,37.21,74655.12,0.0,0.73276,0.00012,24.55703]
[1776356621228,37.2,74663.18,0.0,0.73373,0.00012,24.51486]
[1776356626262,37.2,74664.44,0.0,0.73389,0.00012,24.50764]
[1776356628278,37.2,74656.91,0.0,0.733,0.00012,24.5465]
[1776356629915,37.2,74655.55,0.0,0.73285,0.00012,24.55327]
[1776356629943,37.2,74655.55,0.0,0.73285,0.00012,24.55327]
[1776356630448,37.2,74653.03,0.0,0.73255,0.00012,24.56628]
[1776356630534,37.2,74653.03,0.0,0.73255,0.00012,24.56628]
[1776356631301,37.2,74644.97,0.0,0.7316,0.00012,24.60747]
[1776356634993,37.19,74642.83,0.0,0.73136,0.00012,24.61781]
[1776356635045,37.19,74642.83,0.0,0.73136,0.00012,24.61781]
[1776356635204,37.19,74642.83,0.0,0.73136,0.00012,24.61781]
[1776356640363,37.19,74640.37,0.0,0.7311,0.00012,24.62912]
[1776356642392,37.19,74630.23,0.0,0.7299,0.00012,24.68062]
[1776356644425,37.19,74630.24,0.0,0.72991,0.00012,24.68028]
[1776356644440,37.19,74630.24,0.0,0.72991,0.00012,24.68028]
[1776356645099,37.19,74630.24,0.0,0.72991,0.00012,24.68028]
[1776356645151,37.19,74630.24,0.0,0.72991,0.00012,24.68028]
[1776356646976,37.18,74628.15,0.0,0.72967,0.00012,24.6904]
[1776356647042,37.18,74617.86,0.0,0.72845,0.00012,24.74261]
[1776356647425,37.18,74606.39,0.0,0.72708,0.00012,24.80087]
[1776356648436,37.18,74603.1,0.0,0.72669,0.00012,24.81713]
[1776356651119,37.18,74604.1,0.0,0.72681,0.00012,24.81199]
[1776356651217,37.18,74598.27,0.0,0.72612,0.00012,24.8413]
[1776356656501,37.18,74602.7,0.0,0.72666,0.00012,24.81844]
[1776356659285,37.18,74600.86,0.0,0.72644,0.00012,24.82767]
[1776356659373,37.18,74600.63,0.0,0.72642,0.00012,24.82866]
[1776356659422,37.18,74600.63,0.0,0.72642,0.00012,24.82866]
[1776356659440,37.18,74600.63,0.0,0.72642,0.00012,24.82866]
[1776356662543,37.17,74594.19,0.0,0.72565,0.00012,24.8609]
[1776356666954,37.17,74595.99,0.0,0.72588,0.00012,24.85147]
[1776356668945,37.17,74596.81,0.0,0.72598,0.00012,24.84714]
[1776356673353,37.17,74601.82,0.0,0.7266,0.00012,24.81831]
[1776356673371,37.17,74601.96,0.0,0.72662,0.00012,24.81748]
[1776356673407,37.17,74601.96,0.0,0.72662,0.00012,24.81748]
[1776356673439,37.17,74601.96,0.0,0.72662,0.00012,24.81748]
[1776356673634,37.17,74603.7,0.0,0.72683,0.00012,24.80867]
[1776356674636,37.17,74610.63,0.0,0.72766,0.00012,24.77346]
[1776356675643,37.17,74621.05,0.0,0.72891,0.00012,24.7204]
[1776356677798,37.17,74624.23,0.0,0.7293,0.00012,24.70389]
[1776356678618,37.17,74624.23,0.0,0.7293,0.00012,24.70389]
[1776356678688,37.17,74624.23,0.0,0.7293,0.00012,24.70389]
[1776356680725,37.17,74625.27,0.0,0.72944,0.00012,24.69795]
[1776356680818,37.17,74625.27,0.0,0.72944,0.00012,24.69795]
[1776356685717,37.16,74639.96,0.0,0.73122,0.00012,24.62092]
[1776356687329,37.16,74639.96,0.0,0.73122,0.00012,24.62092]
[1776356687376,37.16,74639.96,0.0,0.73122,0.00012,24.62092]
[1776356687381,37.16,74639.96,0.0,0.73122,0.00012,24.62092]
[1776356687441,37.16,74641.66,0.0,0.73143,0.00012,24.61194]
[1776356691683,37.15,74644.27,0.0,0.73176,0.00012,24.59763]
[1776356691737,37.15,74644.27,0.0,0.73176,0.00012,24.59763]
[1776356691805,37.15,74644.27,0.0,0.73176,0.00012,24.59763]
[1776356691837,37.15,74644.43,0.0,0.73178,0.00012,24.5966]
[1776356693858,37.15,74644.68,0.0,0.73182,0.00012,24.59511]
[1776356693864,37.15,74644.68,0.0,0.73182,0.00012,24.59511]
[1776356693910,37.15,74644.68,0.0,0.73182,0.00012,24.59511]
[1776356693937,37.15,74644.68,0.0,0.73182,0.00012,24.59511]
[1776356693959,37.15,74645.73,0.0,0.73195,0.00012,24.58949]
[1776356698197,37.15,74643.89,0.0,0.73174,0.00012,24.5982]
[1776356699643,37.15,74642.71,0.0,0.73161,0.00012,24.60408]
[1776356699696,37.15,74642.71,0.0,0.73161,0.00012,24.60408]
[1776356699937,37.15,74642.71,0.0,0.73161,0.00012,24.60408]
[1776356700021,37.15,74642.92,0.0,0.73164,0.00012,24.60279]
[1776356700476,37.15,74642.92,0.0,0.73164,0.00012,24.60279]
[1776356700531,37.15,74642.92,0.0,0.73164,0.00012,24.60279]
[1776356700696,37.15,74642.92,0.0,0.73164,0.00012,24.60279]
[1776356700822,37.15,74641.97,0.0,0.73153,0.00012,24.60748]
[1776356702837,37.14,74646.85,0.0,0.73212,0.00012,24.58191]
[1776356704856,37.14,74649.9,0.0,0.73249,0.00012,24.56581]
[1776356706273,37.14,74649.9,0.0,0.73249,0.00012,24.56581]
[1776356706325,37.14,74649.9,0.0,0.73249,0.00012,24.56581]
[1776356706327,37.14,74649.9,0.0,0.73249,0.00012,24.56581]
[1776356706380,37.14,74649.9,0.0,0.73249,0.00012,24.56581]
[1776356706403,37.14,74661.43,0.0,0.73386,0.00012,24.50584]
[1776356706873,37.14,74671.65,0.0,0.73507,0.00012,24.45268]
[1776356707879,37.14,74675.71,0.0,0.73555,0.00012,24.43146]
[1776356708887,37.14,74678.65,0.0,0.7359,0.00012,24.41608]
[1776356709893,37.14,74681.38,0.0,0.73622,0.00012,24.40181]
[1776356714068,37.14,74677.73,0.0,0.73579,0.00012,24.42091]
[1776356714906,37.14,74677.73,0.0,0.73579,0.00012,24.42091]
[1776356714929,37.14,74669.82,0.0,0.73485,0.00012,24.46216]
[1776356715936,37.14,74673.51,0.0,0.73529,0.00012,24.44286]
[1776356717950,37.14,74676.74,0.0,0.73567,0.00012,24.42591]
[1776356720971,37.14,74683.51,0.0,0.73647,0.00012,24.39043]
[1776356722938,37.14,74685.35,0.0,0.73669,0.00012,24.3808]
[1776356722985,37.14,74687.7,0.0,0.73697,0.00012,24.3685]
[1776356725027,37.14,74687.7,0.0,0.73697,0.00012,24.3685]
[1776356725080,37.14,74687.7,0.0,0.73697,0.00012,24.3685]
[1776356725205,37.14,74687.7,0.0,0.73697,0.00012,24.3685]
[1776356725306,37.14,74687.62,0.0,0.73695,0.00012,24.36901]
[1776356728020,37.14,74684.47,0.0,0.73658,0.00012,24.38557]
[1776356731041,37.14,74690.35,0.0,0.73729,0.00012,24.35157]
[1776356732048,37.14,74694.47,0.0,0.73778,0.00012,24.32996]
[1776356733996,37.14,74696.15,0.0,0.73797,0.00012,24.32119]
[1776356734039,37.14,74696.15,0.0,0.73797,0.00012,24.32119]
[1776356734048,37.14,74696.15,0.0,0.73797,0.00012,24.32119]
[1776356734192,37.14,74696.15,0.0,0.73797,0.00012,24.32119]
[1776356734204,37.14,74697.44,0.0,0.73812,0.00012,24.31448]
[1776356738090,37.14,74701.66,0.0,0.73864,0.00012,24.29106]
[1776356739097,37.14,74698.5,0.0,0.73828,0.00012,24.30745]
[1776356742121,37.13,74688.35,0.0,0.7371,0.00012,24.3602]
[1776356743128,37.13,74679.04,0.0,0.736,0.00012,24.40906]
[1776356744972,37.13,74678.08,0.0,0.73588,0.00012,24.41413]
[1776356745026,37.13,74678.08,0.0,0.73588,0.00012,24.41413]
[1776356745199,37.13,74678.08,0.0,0.73588,0.00012,24.41413]
[1776356745300,37.13,74677.65,0.0,0.73583,0.00012,24.41637]
[1776356750180,37.13,74672.83,0.0,0.73527,0.00012,24.44147]
[1776356751186,37.13,74675.7,0.0,0.73561,0.00012,24.42648]
[1776356752194,37.13,74678.62,0.0,0.73595,0.00012,24.41118]
[1776356754415,37.13,74679.94,0.0,0.73611,0.00012,24.40425]
[1776356754435,37.13,74679.94,0.0,0.73611,0.00012,24.40425]
[1776356754467,37.13,74679.94,0.0,0.73611,0.00012,24.40425]
[1776356754469,37.13,74679.94,0.0,0.73611,0.00012,24.40425]
[1776356754627,37.13,74681.5,0.0,0.73629,0.00012,24.39608]
[1776356754679,37.13,74681.5,0.0,0.73629,0.00012,24.39608]
[1776356754691,37.13,74681.5,0.0,0.73629,0.00012,24.39608]
[1776356755216,37.13,74682.88,0.0,0.73645,0.00012,24.38885]
[1776356759244,37.13,74686.44,0.0,0.73687,0.00012,24.37024]
[1776356760251,37.13,74689.8,0.0,0.73727,0.00012,24.35262]
[1776356761258,37.13,74692.73,0.0,0.73762,0.00012,24.33689]
[1776356762265,37.13,74696.54,0.0,0.73807,0.00012,24.31654]
[1776356763257,37.13,74696.54,0.0,0.73807,0.00012,24.31654]
[1776356763327,37.13,74696.54,0.0,0.73807,0.00012,24.31654]
[1776356763430,37.13,74696.54,0.0,0.73807,0.00012,24.31654]
[1776356763437,37.13,74696.54,0.0,0.73807,0.00012,24.31654]
[1776356763477,37.13,74700.27,0.0,0.73852,0.00012,24.29632]
[1776356766294,37.13,74705.16,0.0,0.73911,0.00012,24.27]
[1776356767301,37.13,74707.87,0.0,0.73943,0.00012,24.25544]
[1776356770324,37.12,74704.48,0.0,0.73904,0.00012,24.27286]
[1776356771331,37.12,74700.21,0.0,0.73854,0.00012,24.29554]
[1776356771516,37.12,74700.21,0.0,0.73854,0.00012,24.29554]
[1776356771518,37.12,74700.21,0.0,0.73854,0.00012,24.29554]
[1776356771567,37.12,74700.21,0.0,0.73854,0.00012,24.29554]
[1776356771697,37.12,74700.21,0.0,0.73854,0.00012,24.29554]
[1776356772338,37.13,74694.79,0.0,0.7379,0.00012,24.32421]
[1776356777373,37.13,74693.54,0.0,0.73774,0.00012,24.33127]
[1776356778815,37.13,74692.92,0.0,0.73767,0.00012,24.33464]
[1776356779317,37.13,74692.92,0.0,0.73767,0.00012,24.33464]
[1776356779387,37.13,74674.04,0.0,0.73544,0.00012,24.43355]
[1776356780169,37.13,74674.04,0.0,0.73544,0.00012,24.43355]
[1776356780337,37.13,74674.04,0.0,0.73544,0.00012,24.43355]
[1776356780426,37.13,74674.04,0.0,0.73544,0.00012,24.43355]
[1776356780442,37.13,74656.59,0.0,0.73338,0.00012,24.52445]
[1776356781401,37.13,74653.38,0.0,0.733,0.00012,24.54099]
[1776356782408,37.13,74645.53,0.0,0.73207,0.00012,24.58158]
[1776356782980,37.13,74645.53,0.0,0.73207,0.00012,24.58158]
[1776356783415,37.13,74637.7,0.0,0.73114,0.00012,24.62183]
[1776356784421,37.13,74634.81,0.0,0.73078,0.00012,24.63708]
[1776356788968,37.13,74632.4,0.0,0.73048,0.00012,24.65]
[1776356792478,37.13,74641.11,0.0,0.73153,0.00012,24.60251]
[1776356793485,37.13,74645.69,0.0,0.73208,0.00012,24.57868]
[1776356796506,37.13,74640.89,0.0,0.7315,0.00012,24.60363]
[1776356797513,37.13,74636.51,0.0,0.73098,0.00012,24.62633]
[1776356798317,37.13,74636.51,0.0,0.73098,0.00012,24.62633]
[1776356798370,37.13,74636.51,0.0,0.73098,0.00012,24.62633]
[1776356798440,37.13,74636.51,0.0,0.73098,0.00012,24.62633]
[1776356798520,37.13,74633.37,0.0,0.7306,0.00012,24.64261]
[1776356803555,37.14,74636.01,0.0,0.7309,0.00012,24.62964]
[1776356808636,37.14,74635.83,0.0,0.73087,0.00012,24.63099]
[1776356808690,37.14,74635.83,0.0,0.73087,0.00012,24.63099]
[1776356808944,37.14,74635.83,0.0,0.73087,0.00012,24.63099]
[1776356808980,37.14,74635.08,0.0,0.73078,0.00012,24.63496]
[1776356813625,37.14,74640.9,0.0,0.73146,0.00012,24.60552]
[1776356814956,37.14,74640.9,0.0,0.73146,0.00012,24.60552]
[1776356814993,37.14,74640.9,0.0,0.73146,0.00012,24.60552]
[1776356815056,37.14,74640.9,0.0,0.73146,0.00012,24.60552]
[1776356815192,37.14,74640.9,0.0,0.73146,0.00012,24.60552]
[1776356815207,37.14,74642.93,0.0,0.7317,0.00012,24.5952]
[1776356815639,37.14,74649.37,0.0,0.73246,0.00012,24.56211]
[1776356820674,37.15,74649.01,0.0,0.7324,0.00012,24.56492]
[1776356822580,37.15,74647.72,0.0,0.73224,0.00012,24.57176]
[1776356822586,37.15,74647.72,0.0,0.73224,0.00012,24.57176]
[1776356822633,37.15,74647.72,0.0,0.73224,0.00012,24.57176]
[1776356822693,37.15,74647.72,0.0,0.73224,0.00012,24.57176]
[1776356822859,37.15,74647.72,0.0,0.73224,0.00012,24.57176]
[1776356822928,37.15,74647.72,0.0,0.73224,0.00012,24.57176]
[1776356822953,37.15,74647.72,0.0,0.73224,0.00012,24.57176]
[1776356822960,37.15,74648.16,0.0,0.73229,0.00012,24.56967]
[1776356824703,37.15,74656.95,0.0,0.73334,0.00012,24.52383]
[1776356826668,37.15,74659.66,0.0,0.73367,0.00012,24.50964]
[1776356826693,37.15,74659.66,0.0,0.73367,0.00012,24.50964]
[1776356826739,37.15,74659.66,0.0,0.73367,0.00012,24.50964]
[1776356826743,37.15,74659.66,0.0,0.73367,0.00012,24.50964]
[1776356827398,37.15,74659.66,0.0,0.73367,0.00012,24.50964]
[1776356827436,37.15,74659.66,0.0,0.73367,0.00012,24.50964]
[1776356827450,37.15,74659.66,0.0,0.73367,0.00012,24.50964]
[1776356827537,37.14,74660.38,0.0,0.73376,0.00012,24.50565]
[1776356832760,37.14,74661.54,0.0,0.73391,0.00012,24.49906]
[1776356837457,37.14,74666.45,0.0,0.7345,0.00012,24.47293]
[1776356837795,37.14,74669.82,0.0,0.7349,0.00012,24.45539]
[1776356838802,37.14,74673.08,0.0,0.73529,0.00012,24.43831]
[1776356843459,37.14,74670.73,0.0,0.73501,0.00012,24.45038]
[1776356843478,37.14,74670.73,0.0,0.73501,0.00012,24.45038]
[1776356843496,37.14,74669.65,0.0,0.73489,0.00012,24.45584]
[1776356843690,37.14,74669.65,0.0,0.73489,0.00012,24.45584]
[1776356843769,37.14,74669.65,0.0,0.73489,0.00012,24.45584]
[1776356843842,37.14,74666.4,0.0,0.7345,0.00012,24.47276]
[1776356845861,37.14,74661.55,0.0,0.73393,0.00012,24.49775]
[1776356850075,37.14,74661.47,0.0,0.73393,0.00012,24.49779]
[1776356850129,37.14,74661.47,0.0,0.73393,0.00012,24.49779]
[1776356850199,37.14,74661.47,0.0,0.73393,0.00012,24.49779]
[1776356850229,37.13,74663.27,0.0,0.73415,0.00012,24.48831]
[1776356851903,37.13,74667.46,0.0,0.73467,0.00012,24.4631]
[1776356856938,37.13,74667.67,0.0,0.7347,0.00012,24.46159]
[1776356858523,37.13,74667.67,0.0,0.7347,0.00012,24.46159]
[1776356858537,37.13,74667.67,0.0,0.7347,0.00012,24.46159]
[1776356858545,37.13,74667.67,0.0,0.7347,0.00012,24.46159]
[1776356858690,37.13,74667.39,0.0,0.73467,0.00012,24.46295]
[1776356858952,37.13,74668.52,0.0,0.73481,0.00012,24.45698]
[1776356863987,37.13,74667.76,0.0,0.73473,0.00012,24.4605]
[1776356865321,37.13,74667.76,0.0,0.73473,0.00012,24.4605]
[1776356865375,37.13,74667.76,0.0,0.73473,0.00012,24.4605]
[1776356865441,37.13,74667.76,0.0,0.73473,0.00012,24.4605]
[1776356865468,37.13,74666.24,0.0,0.73455,0.00012,24.46822]
[1776356871036,37.13,74671.78,0.0,0.73521,0.00012,24.43887]
[1776356872001,37.13,74671.78,0.0,0.73521,0.00012,24.43887]
[1776356872055,37.13,74671.78,0.0,0.73521,0.00012,24.43887]
[1776356872057,37.13,74671.78,0.0,0.73521,0.00012,24.43887]
[1776356872209,37.13,74671.78,0.0,0.73521,0.00012,24.43887]
[1776356872303,37.13,74677.5,0.0,0.73589,0.00012,24.40893]
[1776356876071,37.13,74680.56,0.0,0.73626,0.00012,24.39279]
[1776356879488,37.13,74681.09,0.0,0.73632,0.00012,24.38997]
[1776356879542,37.13,74681.09,0.0,0.73632,0.00012,24.38997]
[1776356879616,37.13,74681.51,0.0,0.73637,0.00012,24.38772]
[1776356879699,37.13,74681.51,0.0,0.73637,0.00012,24.38772]
[1776356880102,37.13,74682.87,0.0,0.73653,0.00012,24.38059]
[1776356882116,37.13,74686.27,0.0,0.73693,0.00012,24.36273]
[1776356884131,37.12,74691.35,0.0,0.73754,0.00012,24.33574]
[1776356885271,37.12,74691.35,0.0,0.73754,0.00012,24.33574]
[1776356885309,37.12,74691.35,0.0,0.73754,0.00012,24.33574]
[1776356885322,37.12,74691.35,0.0,0.73754,0.00012,24.33574]
[1776356885440,37.12,74691.35,0.0,0.73754,0.00012,24.33574]
[1776356885467,37.12,74696.36,0.0,0.73814,0.00012,24.30883]
[1776356887222,37.12,74695.98,0.0,0.73809,0.00012,24.31083]
[1776356887274,37.12,74695.98,0.0,0.73809,0.00012,24.31083]
[1776356887442,37.12,74695.98,0.0,0.73809,0.00012,24.31083]
[1776356887690,37.12,74698.15,0.0,0.73836,0.00012,24.29891]
[1776356888159,37.12,74699.26,0.0,0.73849,0.00012,24.29305]
[1776356889166,37.12,74703.59,0.0,0.739,0.00012,24.26992]
[1776356893001,37.12,74703.32,0.0,0.73899,0.00012,24.27056]
[1776356894337,37.12,74700.77,0.0,0.73869,0.00012,24.28382]
[1776356894369,37.12,74700.77,0.0,0.73869,0.00012,24.28382]
[1776356894389,37.12,74700.77,0.0,0.73869,0.00012,24.28382]
[1776356894435,37.12,74700.77,0.0,0.73869,0.00012,24.28382]
[1776356894471,37.11,74699.27,0.0,0.73852,0.00012,24.2916]
[1776356898229,37.12,74702.89,0.0,0.73894,0.00012,24.2728]
[1776356904271,37.11,74705.36,0.0,0.73926,0.00012,24.25817]
[1776356905909,37.11,74705.34,0.0,0.73926,0.00012,24.25802]
[1776356905936,37.11,74705.34,0.0,0.73926,0.00012,24.25802]
[1776356906285,37.11,74705.3,0.0,0.73926,0.00012,24.25796]
[1776356907979,37.11,74705.88,0.0,0.73934,0.00012,24.25463]
[1776356908126,37.11,74705.88,0.0,0.73934,0.00012,24.25463]
[1776356908937,37.11,74706.27,0.0,0.73939,0.00012,24.25231]
[1776356909191,37.11,74706.27,0.0,0.73939,0.00012,24.25231]
[1776356909306,37.1,74706.54,0.0,0.73942,0.00012,24.25062]
[1776356913493,37.1,74704.91,0.0,0.73927,0.00012,24.25525]
[1776356913540,37.1,74704.91,0.0,0.73927,0.00012,24.25525]
[1776356913641,37.1,74704.01,0.0,0.73917,0.00012,24.25949]
[1776356916944,37.1,74704.87,0.0,0.73929,0.00012,24.25439]
[1776356917362,37.1,74705.78,0.0,0.7394,0.00012,24.2493]
[1776356919376,37.09,74711.07,0.0,0.74003,0.00012,24.22075]
[1776356920410,37.09,74711.07,0.0,0.74003,0.00012,24.22075]
[1776356927432,37.09,74711.09,0.0,0.74007,0.00012,24.21876]
[1776356932467,37.08,74710.06,0.0,0.73998,0.00012,24.22299]
[1776356933474,37.08,74707.05,0.0,0.73963,0.00012,24.2387]
[1776356934490,37.08,74697.87,0.0,0.73856,0.00012,24.287]
[1776356935489,37.08,74693.34,0.0,0.73802,0.00012,24.31101]
[1776356937503,37.08,74691.8,0.0,0.73784,0.00012,24.31924]
[1776356941533,37.08,74681.91,0.0,0.73667,0.00012,24.37145]
[1776356941957,37.08,74681.91,0.0,0.73667,0.00012,24.37145]
[1776356942540,37.08,74677.29,0.0,0.73612,0.00012,24.39576]
[1776356947575,37.08,74673.37,0.0,0.73566,0.00012,24.41626]
[1776356950596,37.08,74677.35,0.0,0.73613,0.00012,24.39538]
[1776356951603,37.08,74681.43,0.0,0.73661,0.00012,24.374]
[1776356956638,37.08,74681.21,0.0,0.73658,0.00012,24.3753]
[1776356959659,37.08,74677.71,0.0,0.73617,0.00012,24.39372]
[1776356959997,37.08,74677.71,0.0,0.73617,0.00012,24.39372]
[1776356960722,37.08,74677.71,0.0,0.73617,0.00012,24.39372]
[1776356960669,37.08,74651.86,0.0,0.73311,0.00012,24.52849]
[1776356961298,37.08,74651.86,0.0,0.73311,0.00012,24.52849]
[1776356961500,37.08,74651.86,0.0,0.73311,0.00012,24.52849]
[1776356961683,37.08,74627.08,0.0,0.73015,0.00012,24.6564]
[1776356962599,37.08,74627.08,0.0,0.73015,0.00012,24.6564]
[1776356962690,37.08,74624.67,0.0,0.72987,0.00012,24.66837]
[1776356962851,37.08,74624.67,0.0,0.72987,0.00012,24.66837]
[1776356963310,37.08,74624.67,0.0,0.72987,0.00012,24.66837]
[1776356963697,37.08,74621.11,0.0,0.72945,0.00012,24.68672]
[1776356964125,37.08,74621.11,0.0,0.72945,0.00012,24.68672]
[1776356964704,37.08,74621.55,0.0,0.7295,0.00012,24.68453]
[1776356967725,37.08,74611.06,0.0,0.72824,0.00012,24.73835]
[1776356972760,37.08,74613.17,0.0,0.72851,0.00012,24.72443]
[1776356977798,37.08,74611.7,0.0,0.72833,0.00012,24.73195]
[1776356982833,37.08,74614.83,0.0,0.7287,0.00012,24.716]
[1776356984342,37.08,74614.83,0.0,0.7287,0.00012,24.716]
[1776356984376,37.08,74614.83,0.0,0.7287,0.00012,24.716]
[1776356984394,37.08,74614.83,0.0,0.7287,0.00012,24.716]
[1776356984442,37.08,74614.83,0.0,0.7287,0.00012,24.716]
[1776356986861,37.08,74610.07,0.0,0.72813,0.00012,24.74033]
[1776356987868,37.08,74602.45,0.0,0.72722,0.00012,24.77912]
[1776356989882,37.08,74596.21,0.0,0.72647,0.00012,24.81068]
[1776356994917,37.08,74589.66,0.0,0.72569,0.00012,24.8434]
[1776356996462,37.08,74589.66,0.0,0.72569,0.00012,24.8434]
[1776356996510,37.08,74589.66,0.0,0.72569,0.00012,24.8434]
[1776356996514,37.08,74589.66,0.0,0.72569,0.00012,24.8434]
[1776356996701,37.08,74589.66,0.0,0.72569,0.00012,24.8434]
[1776357000959,37.08,74595.24,0.0,0.72638,0.00012,24.81447]
[1776357002055,37.08,74604.25,0.0,0.72746,0.00012,24.76869]
[1776357002976,37.07,74609.94,0.0,0.72816,0.00012,24.7389]
[1776357003984,37.07,74612.74,0.0,0.7285,0.00012,24.72457]
[1776357008628,37.07,74613.04,0.0,0.72854,0.00012,24.72308]
[1776357008680,37.07,74613.04,0.0,0.72854,0.00012,24.72308]
[1776357008702,37.07,74613.04,0.0,0.72854,0.00012,24.72308]
[1776357011033,37.07,74622.58,0.0,0.72968,0.00012,24.67433]
[1776357013048,37.07,74627.27,0.0,0.73023,0.00012,24.65038]
[1776357018083,37.08,74634.17,0.0,0.73105,0.00012,24.61536]
[1776357021547,37.08,74637.25,0.0,0.73141,0.00012,24.59974]
[1776357021589,37.08,74637.25,0.0,0.73141,0.00012,24.59974]
[1776357021599,37.08,74637.25,0.0,0.73141,0.00012,24.59974]
[1776357021693,37.08,74637.25,0.0,0.73141,0.00012,24.59974]
[1776357025132,37.08,74646.63,0.0,0.73251,0.00012,24.55205]
[1776357028155,37.08,74642.39,0.0,0.73199,0.00012,24.57465]
[1776357029163,37.08,74636.61,0.0,0.7313,0.00012,24.60467]
[1776357030996,37.09,74635.35,0.0,0.73114,0.00012,24.61131]
[1776357031053,37.09,74635.35,0.0,0.73114,0.00012,24.61131]
[1776357031193,37.09,74635.35,0.0,0.73114,0.00012,24.61131]
[1776357036212,37.09,74633.22,0.0,0.73089,0.00012,24.61996]
[1776357039233,37.09,74628.03,0.0,0.73026,0.00012,24.64695]
[1776357039966,37.09,74628.03,0.0,0.73026,0.00012,24.64695]
[1776357039985,37.09,74628.03,0.0,0.73026,0.00012,24.64695]
[1776357039992,37.09,74628.03,0.0,0.73026,0.00012,24.64695]
[1776357040200,37.09,74628.03,0.0,0.73026,0.00012,24.64695]
[1776357044268,37.09,74623.32,0.0,0.72969,0.00012,24.67153]
[1776357045275,37.09,74619.32,0.0,0.72921,0.00012,24.69206]
[1776357046282,37.09,74610.21,0.0,0.72812,0.00012,24.73863]
[1776357047289,37.09,74605.4,0.0,0.72754,0.00012,24.76311]
[1776357050311,37.09,74601.23,0.0,0.72704,0.00012,24.78417]
[1776357051320,37.09,74593.46,0.0,0.72611,0.00012,24.82351]
[1776357053782,37.09,74594.65,0.0,0.72626,0.00012,24.81737]
[1776357053834,37.09,74594.65,0.0,0.72626,0.00012,24.81737]
[1776357053836,37.09,74594.65,0.0,0.72626,0.00012,24.81737]
[1776357053937,37.09,74594.53,0.0,0.72624,0.00012,24.81788]
[1776357059377,37.09,74586.1,0.0,0.72524,0.00012,24.8599]
[1776357060384,37.09,74592.13,0.0,0.72597,0.00012,24.82928]
[1776357061391,37.09,74602.82,0.0,0.72726,0.00012,24.77494]
[1776357062399,37.09,74606.79,0.0,0.72774,0.00012,24.75469]
[1776357065421,37.09,74610.82,0.0,0.72822,0.00012,24.73408]
[1776357066428,37.09,74615.46,0.0,0.72878,0.00012,24.71038]
[1776357067435,37.09,74623.15,0.0,0.7297,0.00012,24.67103]
[1776357068442,37.09,74628.69,0.0,0.73036,0.00012,24.64265]
[1776357069449,37.09,74635.26,0.0,0.73114,0.00012,24.60893]
[1776357070456,37.09,74626.94,0.0,0.73015,0.00012,24.65186]
[1776357071463,37.09,74619.98,0.0,0.72931,0.00012,24.68764]
[1776357073477,37.09,74615.86,0.0,0.72882,0.00012,24.7088]
[1776357076498,37.09,74608.75,0.0,0.72796,0.00012,24.74514]
[1776357077505,37.09,74599.32,0.0,0.72683,0.00012,24.7931]
[1776357078512,37.09,74590.68,0.0,0.72579,0.00012,24.83681]
[1776357079518,37.09,74585.43,0.0,0.72516,0.00012,24.86323]
[1776357081533,37.09,74579.85,0.0,0.7245,0.00012,24.89108]
[1776357086568,37.08,74573.86,0.0,0.72379,0.00012,24.92041]
[1776357088582,37.08,74567.35,0.0,0.72301,0.00012,24.95272]
[1776357093073,37.08,74570.83,0.0,0.72347,0.00012,24.93127]
[1776357093075,37.08,74570.83,0.0,0.72347,0.00012,24.93127]
[1776357093125,37.08,74570.83,0.0,0.72347,0.00012,24.93127]
[1776357093191,37.08,74570.83,0.0,0.72347,0.00012,24.93127]
[1776357093623,37.08,74580.34,0.0,0.72462,0.00012,24.88324]
[1776357094626,37.08,74585.41,0.0,0.72524,0.00012,24.85745]
[1776357096642,37.07,74586.08,0.0,0.72533,0.00012,24.85379]
[1776357097658,37.07,74579.23,0.0,0.7245,0.00012,24.88824]
[1776357100675,37.07,74582.66,0.0,0.72493,0.00012,24.8705]
[1776357101175,37.07,74582.66,0.0,0.72493,0.00012,24.8705]
[1776357101200,37.07,74582.66,0.0,0.72493,0.00012,24.8705]
[1776357101227,37.07,74582.66,0.0,0.72493,0.00012,24.8705]
[1776357101283,37.07,74582.66,0.0,0.72493,0.00012,24.8705]
[1776357101379,37.07,74582.66,0.0,0.72493,0.00012,24.8705]
[1776357101431,37.07,74582.66,0.0,0.72493,0.00012,24.8705]
[1776357101440,37.07,74582.66,0.0,0.72493,0.00012,24.8705]
[1776357102334,37.07,74581.31,0.0,0.72477,0.00012,24.87717]
[1776357102386,37.07,74581.31,0.0,0.72477,0.00012,24.87717]
[1776357102438,37.07,74581.31,0.0,0.72477,0.00012,24.87717]
[1776357104701,37.07,74580.88,0.0,0.72472,0.00012,24.87908]
[1776357104749,37.07,74580.88,0.0,0.72472,0.00012,24.87908]
[1776357104939,37.07,74584.77,0.0,0.7252,0.00012,24.85916]
[1776357107726,37.07,74590.51,0.0,0.72589,0.00012,24.82992]
[1776357110473,37.07,74590.35,0.0,0.72588,0.00012,24.83046]
[1776357110512,37.07,74590.35,0.0,0.72588,0.00012,24.83046]
[1776357110525,37.07,74590.35,0.0,0.72588,0.00012,24.83046]
[1776357110699,37.07,74590.35,0.0,0.72588,0.00012,24.83046]
[1776357114432,37.06,74587.18,0.0,0.72551,0.00012,24.84616]
[1776357114501,37.06,74587.18,0.0,0.72551,0.00012,24.84616]
[1776357114599,37.06,74587.18,0.0,0.72551,0.00012,24.84616]
[1776357114692,37.06,74587.18,0.0,0.72551,0.00012,24.84616]
[1776357116636,37.06,74591.64,0.0,0.72605,0.00012,24.8234]
[1776357116677,37.06,74591.64,0.0,0.72605,0.00012,24.8234]
[1776357116688,37.06,74591.64,0.0,0.72605,0.00012,24.8234]
[1776357116696,37.06,74591.64,0.0,0.72605,0.00012,24.8234]
[1776357121077,37.06,74591.39,0.0,0.72602,0.00012,24.82435]
[1776357121082,37.06,74591.39,0.0,0.72602,0.00012,24.82435]
[1776357121129,37.06,74591.39,0.0,0.72602,0.00012,24.82435]
[1776357121199,37.06,74591.39,0.0,0.72602,0.00012,24.82435]
[1776357123844,37.06,74598.93,0.0,0.72694,0.00012,24.78588]
[1776357124847,37.06,74602.92,0.0,0.72742,0.00012,24.76555]
[1776357126861,37.06,74610.33,0.0,0.72831,0.00012,24.72774]
[1776357128875,37.06,74605.15,0.0,0.72769,0.00012,24.75421]
[1776357129882,37.06,74594.51,0.0,0.72641,0.00012,24.80831]
[1776357130889,37.06,74590.23,0.0,0.72589,0.00012,24.82995]
[1776357131896,37.06,74584.63,0.0,0.72522,0.00012,24.85819]
[1776357133831,37.06,74583.05,0.0,0.72503,0.00012,24.86606]
[1776357133897,37.06,74583.05,0.0,0.72503,0.00012,24.86606]
[1776357133941,37.06,74583.05,0.0,0.72503,0.00012,24.86606]
[1776357134025,37.06,74580.74,0.0,0.72475,0.00012,24.8776]
[1776357138945,37.06,74592.68,0.0,0.72621,0.00012,24.81659]
[1776357140404,37.06,74594.52,0.0,0.72643,0.00012,24.80718]
[1776357140409,37.06,74594.52,0.0,0.72643,0.00012,24.80718]
[1776357140447,37.06,74594.52,0.0,0.72643,0.00012,24.80718]
[1776357140456,37.06,74594.52,0.0,0.72643,0.00012,24.80718]
[1776357142974,37.06,74587.3,0.0,0.72556,0.00012,24.84356]
[1776357145812,37.06,74585.29,0.0,0.72532,0.00012,24.85363]
[1776357145866,37.06,74585.29,0.0,0.72532,0.00012,24.85363]
[1776357145944,37.06,74585.29,0.0,0.72532,0.00012,24.85363]
[1776357145906,37.05,74580.51,0.0,0.72475,0.00012,24.87752]
[1776357151033,37.05,74584.77,0.0,0.7253,0.00012,24.85213]
[1776357151993,37.05,74584.77,0.0,0.7253,0.00012,24.85213]
[1776357152006,37.05,74584.77,0.0,0.7253,0.00012,24.85213]
[1776357152046,37.05,74584.77,0.0,0.7253,0.00012,24.85213]
[1776357152206,37.05,74584.77,0.0,0.7253,0.00012,24.85213]
[1776357155977,37.05,74585.59,0.0,0.72541,0.00012,24.84768]
[1776357157433,37.05,74591.32,0.0,0.7261,0.00012,24.81847]
[1776357157487,37.05,74591.32,0.0,0.7261,0.00012,24.81847]
[1776357157691,37.05,74591.32,0.0,0.7261,0.00012,24.81847]
[1776357157792,37.05,74595.94,0.0,0.72666,0.00012,24.79491]
[1776357161578,37.05,74592.35,0.0,0.72623,0.00012,24.81304]
[1776357161608,37.05,74592.35,0.0,0.72623,0.00012,24.81304]
[1776357161659,37.05,74592.35,0.0,0.72623,0.00012,24.81304]
[1776357163989,37.05,74589.57,0.0,0.7259,0.00012,24.82699]
[1776357164166,37.05,74594.2,0.0,0.72646,0.00012,24.80335]
[1776357165132,37.05,74612.45,0.0,0.72866,0.00012,24.71029]
[1776357166139,37.05,74606.08,0.0,0.72789,0.00012,24.74288]
[1776357167853,37.05,74606.08,0.0,0.72789,0.00012,24.74288]
[1776357167936,37.05,74603.89,0.0,0.72763,0.00012,24.75405]
[1776357168179,37.05,74603.89,0.0,0.72763,0.00012,24.75405]
[1776357168201,37.05,74603.89,0.0,0.72763,0.00012,24.75405]
[1776357168255,37.05,74603.89,0.0,0.72763,0.00012,24.75405]
[1776357168439,37.05,74603.89,0.0,0.72763,0.00012,24.75405]
[1776357172182,37.05,74597.15,0.0,0.72682,0.00012,24.78834]
[1776357173967,37.05,74597.15,0.0,0.72682,0.00012,24.78834]
[1776357173982,37.05,74597.15,0.0,0.72682,0.00012,24.78834]
[1776357174213,37.05,74595.16,0.0,0.72658,0.00012,24.79842]
[1776357174260,37.05,74595.16,0.0,0.72658,0.00012,24.79842]
[1776357174265,37.05,74595.16,0.0,0.72658,0.00012,24.79842]
[1776357174311,37.05,74595.16,0.0,0.72658,0.00012,24.79842]
[1776357174319,37.05,74595.16,0.0,0.72658,0.00012,24.79842]
[1776357174443,37.05,74595.16,0.0,0.72658,0.00012,24.79842]
[1776357174485,37.05,74595.16,0.0,0.72658,0.00012,24.79842]
[1776357174539,37.05,74594.93,0.0,0.72655,0.00012,24.79955]
[1776357175203,37.05,74588.14,0.0,0.72573,0.00012,24.83393]
[1776357176210,37.05,74582.05,0.0,0.725,0.00012,24.86465]
[1776357178833,37.05,74584.44,0.0,0.72529,0.00012,24.85247]
[1776357178885,37.05,74584.44,0.0,0.72529,0.00012,24.85247]
[1776357178943,37.05,74584.44,0.0,0.72529,0.00012,24.85247]
[1776357185284,37.04,74573.5,0.0,0.72399,0.00012,24.90681]
[1776357186811,37.04,74568.7,0.0,0.72341,0.00012,24.93079]
[1776357187364,37.04,74568.7,0.0,0.72341,0.00012,24.93079]
[1776357187469,37.04,74540.23,0.0,0.71995,0.00012,25.07271]
[1776357188627,37.04,74540.23,0.0,0.71995,0.00012,25.07271]
[1776357188680,37.04,74509.21,0.0,0.71615,0.00012,25.22548]
[1776357189315,37.04,74497.6,0.0,0.71472,0.00012,25.28208]
[1776357190687,37.04,74497.6,0.0,0.71472,0.00012,25.28208]
[1776357190745,37.04,74515.76,0.0,0.71695,0.00012,25.19341]
[1776357191722,37.04,74515.76,0.0,0.71695,0.00012,25.19341]
[1776357191997,37.04,74515.76,0.0,0.71695,0.00012,25.19341]
[1776357191811,37.04,74521.05,0.0,0.71761,0.00012,25.16729]
[1776357192267,37.04,74521.05,0.0,0.71761,0.00012,25.16729]
[1776357192512,37.04,74521.05,0.0,0.71761,0.00012,25.16729]
[1776357192718,37.04,74521.05,0.0,0.71761,0.00012,25.16729]
[1776357192949,37.04,74521.05,0.0,0.71761,0.00012,25.16729]
[1776357192837,37.04,74515.27,0.0,0.7169,0.00012,25.19567]
[1776357193220,37.04,74515.27,0.0,0.7169,0.00012,25.19567]
[1776357193467,37.04,74515.27,0.0,0.7169,0.00012,25.19567]
[1776357193660,37.04,74515.98,0.0,0.71699,0.00012,25.19208]
[1776357194395,37.04,74523.4,0.0,0.7179,0.00012,25.15562]
[1776357195401,37.04,74530.91,0.0,0.71882,0.00012,25.1186]
[1776357196408,37.04,74521.41,0.0,0.71764,0.00012,25.16581]
[1776357197415,37.04,74514.6,0.0,0.71681,0.00012,25.19938]
[1776357198422,37.04,74509.74,0.0,0.71621,0.00012,25.22328]
[1776357202451,37.04,74492.39,0.0,0.71406,0.00012,25.30807]
[1776357203458,37.04,74482.27,0.0,0.71281,0.00012,25.35702]
[1776357207486,37.04,74487.73,0.0,0.71349,0.00012,25.33047]
[1776357209500,37.04,74498.4,0.0,0.71481,0.00012,25.27867]
[1776357211514,37.04,74494.45,0.0,0.71434,0.00012,25.29476]
[1776357212725,37.04,74494.45,0.0,0.71434,0.00012,25.29476]
[1776357212730,37.04,74489.92,0.0,0.71378,0.00012,25.31673]
[1776357214534,37.04,74495.12,0.0,0.71442,0.00012,25.29148]
[1776357215629,37.04,74495.12,0.0,0.71442,0.00012,25.29148]
[1776357215645,37.04,74493.91,0.0,0.71427,0.00012,25.29736]
[1776357216246,37.04,74493.91,0.0,0.71427,0.00012,25.29736]
[1776357216605,37.04,74493.91,0.0,0.71427,0.00012,25.29736]
[1776357216713,37.04,74479.19,0.0,0.71245,0.00012,25.36854]
[1776357217520,37.04,74479.19,0.0,0.71245,0.00012,25.36854]
[1776357217567,37.04,74468.39,0.0,0.71112,0.00012,25.42038]
[1776357218574,37.04,74468.41,0.0,0.71112,0.00012,25.42016]
[1776357219721,37.04,74468.41,0.0,0.71112,0.00012,25.42016]
[1776357219747,37.04,74458.61,0.0,0.70991,0.00012,25.4669]
[1776357220589,37.04,74450.8,0.0,0.70894,0.00012,25.50401]
[1776357221596,37.04,74446.26,0.0,0.70838,0.00012,25.52545]
[1776357224620,37.03,74441.66,0.0,0.70784,0.00012,25.54581]
[1776357225542,37.03,74441.66,0.0,0.70784,0.00012,25.54581]
[1776357225631,37.02,74432.82,0.0,0.70677,0.00012,25.58606]
[1776357227654,37.02,74431.81,0.0,0.70665,0.00013,25.59063]
[1776357227746,37.01,74417.55,0.0,0.70491,0.00013,25.6557]
[1776357228662,37.01,74390.12,0.0,0.70146,0.00013,25.78313]
[1776357229280,37.01,74390.12,0.0,0.70146,0.00013,25.78313]
[1776357229953,37.01,74390.12,0.0,0.70146,0.00013,25.78313]
[1776357230038,37.01,74362.97,0.0,0.69804,0.00013,25.90662]
[1776357230617,37.01,74362.97,0.0,0.69804,0.00013,25.90662]
[1776357230694,37.01,74352.25,0.0,0.69668,0.00013,25.95513]
[1776357231425,37.01,74352.25,0.0,0.69668,0.00013,25.95513]
[1776357231852,37.01,74352.25,0.0,0.69668,0.00013,25.95513]
[1776357231861,37.01,74334.18,0.0,0.69438,0.00013,26.03629]
[1776357234022,37.01,74331.83,0.0,0.69408,0.00013,26.04689]
[1776357234119,37.01,74331.83,0.0,0.69408,0.00013,26.04689]
[1776357234106,37.02,74333.13,0.0,0.69422,0.00013,26.04216]
[1776357234188,37.02,74333.13,0.0,0.69422,0.00013,26.04216]
[1776357234268,37.02,74333.13,0.0,0.69422,0.00013,26.04216]
[1776357234495,37.02,74333.13,0.0,0.69422,0.00013,26.04216]
[1776357234521,37.02,74333.13,0.0,0.69422,0.00013,26.04216]
[1776357234783,37.02,74343.45,0.0,0.69553,0.00013,25.99599]
[1776357235521,37.02,74343.45,0.0,0.69553,0.00013,25.99599]
[1776357235744,37.02,74352.43,0.0,0.69667,0.00013,25.95558]
[1776357236639,37.02,74352.43,0.0,0.69667,0.00013,25.95558]
[1776357237063,37.02,74352.43,0.0,0.69667,0.00013,25.95558]
[1776357236758,37.0,74346.33,0.0,0.69597,0.00013,25.98017]
[1776357237763,37.02,74329.22,0.0,0.69373,0.00013,26.05914]
[1776357238770,37.02,74323.72,0.0,0.69298,0.00013,26.08516]
[1776357240803,37.04,74330.66,0.0,0.6938,0.00013,26.05714]
[1776357241346,37.04,74330.66,0.0,0.6938,0.00013,26.05714]
[1776357241802,37.04,74346.83,0.0,0.69585,0.00013,25.98487]
[1776357242806,37.02,74357.68,0.0,0.69732,0.00013,25.93247]
[1776357243813,37.02,74356.82,0.0,0.69722,0.00013,25.93615]
[1776357247793,37.02,74358.53,0.0,0.69745,0.00013,25.92778]
[1776357247865,37.02,74358.53,0.0,0.69745,0.00013,25.92778]
[1776357248773,37.02,74359.29,0.0,0.69756,0.00013,25.92414]
[1776357249094,37.02,74359.29,0.0,0.69756,0.00013,25.92414]
[1776357248855,37.02,74335.01,0.0,0.69447,0.00013,26.03334]
[1776357249518,37.02,74335.01,0.0,0.69447,0.00013,26.03334]
[1776357249575,37.02,74335.01,0.0,0.69447,0.00013,26.03334]
[1776357249865,37.01,74323.89,0.0,0.69305,0.00013,26.08261]
[1776357250227,37.01,74323.89,0.0,0.69305,0.00013,26.08261]
[1776357250584,37.01,74323.89,0.0,0.69305,0.00013,26.08261]
[1776357250709,37.01,74323.89,0.0,0.69305,0.00013,26.08261]
[1776357250892,37.01,74323.89,0.0,0.69305,0.00013,26.08261]
[1776357250984,36.99,74336.07,0.0,0.69469,0.00013,26.02513]
[1776357252012,36.99,74336.07,0.0,0.69469,0.00013,26.02513]
[1776357252121,36.99,74349.76,0.0,0.69645,0.00013,25.96337]
[1776357252531,36.99,74349.76,0.0,0.69645,0.00013,25.96337]
[1776357252705,36.99,74349.76,0.0,0.69645,0.00013,25.96337]
[1776357252890,36.99,74355.71,0.0,0.69721,0.00013,25.93628]
[1776357254904,36.99,74362.9,0.0,0.69813,0.00013,25.9033]
[1776357256918,36.99,74356.26,0.0,0.6973,0.00013,25.93311]
[1776357257925,36.99,74341.61,0.0,0.69543,0.00013,25.99907]
[1776357258934,36.99,74334.54,0.0,0.69453,0.00013,26.03084]
[1776357263974,36.98,74341.58,0.0,0.69546,0.00013,25.99819]
[1776357264983,36.98,74362.11,0.0,0.69807,0.00013,25.90521]
[1776357265990,36.98,74382.34,0.0,0.70064,0.00013,25.81259]
[1776357267122,36.98,74382.34,0.0,0.70064,0.00013,25.81259]
[1776357267186,36.98,74382.34,0.0,0.70064,0.00013,25.81259]
[1776357267153,36.98,74397.08,0.0,0.7025,0.00013,25.7445]
[1776357267389,36.98,74397.08,0.0,0.7025,0.00013,25.7445]
[1776357267470,36.98,74397.08,0.0,0.7025,0.00013,25.7445]
[1776357267513,36.98,74397.08,0.0,0.7025,0.00013,25.7445]
[1776357267945,36.98,74397.08,0.0,0.7025,0.00013,25.7445]
[1776357268008,36.98,74398.05,0.0,0.70262,0.00013,25.73999]
[1776357269143,36.98,74392.13,0.0,0.70188,0.00013,25.76739]
[1776357270019,36.98,74387.25,0.0,0.70126,0.00013,25.78987]
[1776357271026,36.98,74381.55,0.0,0.70056,0.00013,25.81296]
[1776357273040,36.98,74376.62,0.0,0.69994,0.00013,25.83543]
[1776357274047,36.98,74365.02,0.0,0.69847,0.00013,25.88831]
[1776357275054,36.98,74362.68,0.0,0.69818,0.00013,25.89881]
[1776357276061,36.98,74355.5,0.0,0.69727,0.00013,25.93123]
[1776357278075,36.97,74352.22,0.0,0.69687,0.00013,25.94568]
[1776357279082,36.97,74339.58,0.0,0.69526,0.00013,26.00255]
[1776357280089,36.97,74338.44,0.0,0.69512,0.00013,26.00754]
[1776357281095,36.97,74347.27,0.0,0.69625,0.00013,25.96758]
[1776357283110,36.97,74358.56,0.0,0.69769,0.00013,25.91608]
[1776357284117,36.97,74364.5,0.0,0.69845,0.00013,25.8889]
[1776357285130,36.97,74349.5,0.0,0.69655,0.00013,25.95677]
[1776357286132,36.97,74332.56,0.0,0.69439,0.00013,26.0328]
[1776357287139,36.96,74336.95,0.0,0.69496,0.00013,26.01288]
[1776357288147,36.96,74343.17,0.0,0.69576,0.00013,25.98469]
[1776357289217,36.96,74343.17,0.0,0.69576,0.00013,25.98469]
[1776357290994,36.96,74338.31,0.0,0.69515,0.00013,26.00629]
[1776357296203,36.96,74334.79,0.0,0.69472,0.00013,26.02125]
[1776357299223,36.95,74329.74,0.0,0.69409,0.00013,26.04338]
[1776357301324,36.95,74331.05,0.0,0.69426,0.00013,26.03736]
[1776357301804,36.95,74335.88,0.0,0.69488,0.00013,26.01558]
[1776357304427,36.95,74332.21,0.0,0.69442,0.00013,26.03173]
[1776357304551,36.95,74332.21,0.0,0.69442,0.00013,26.03173]
[1776357304581,36.95,74332.21,0.0,0.69442,0.00013,26.03173]
[1776357304653,36.95,74316.41,0.0,0.6924,0.00013,26.10185]
[1776357305305,36.95,74316.41,0.0,0.6924,0.00013,26.10185]
[1776357305309,36.95,74307.38,0.0,0.69124,0.00013,26.14176]
[1776357307341,36.95,74300.45,0.0,0.69035,0.00013,26.17223]
[1776357311871,36.96,74295.67,0.0,0.68967,0.00013,26.19571]
[1776357314437,36.97,74294.22,0.0,0.68947,0.00013,26.20269]
[1776357314472,36.97,74285.39,0.0,0.68833,0.00013,26.24116]
[1776357315393,36.97,74270.39,0.0,0.68639,0.00013,26.30602]
[1776357316400,36.97,74261.44,0.0,0.68524,0.00013,26.34412]
[1776357318058,36.97,74261.44,0.0,0.68524,0.00013,26.34412]
[1776357318140,36.95,74249.08,0.0,0.68369,0.00013,26.39502]
[1776357318417,36.95,74254.55,0.0,0.6844,0.00013,26.37174]
[1776357320431,36.94,74248.35,0.0,0.68365,0.00013,26.39626]
[1776357323482,36.92,74242.21,0.0,0.68295,0.00013,26.4187]
[1776357325479,36.9,74253.02,0.0,0.68443,0.00013,26.37031]
[1776357326486,36.9,74260.18,0.0,0.68536,0.00013,26.33955]
[1776357327493,36.9,74264.61,0.0,0.68594,0.00013,26.32042]
[1776357328500,36.9,74274.29,0.0,0.68719,0.00013,26.27858]
[1776357329507,36.9,74282.03,0.0,0.68819,0.00013,26.24494]
[1776357330514,36.9,74287.92,0.0,0.68895,0.00013,26.21926]
[1776357332527,36.9,74295.45,0.0,0.68994,0.00013,26.18331]
[1776357333535,36.9,74291.07,0.0,0.68937,0.00013,26.20255]
[1776357334542,36.9,74286.9,0.0,0.68883,0.00013,26.22085]
[1776357335333,36.9,74286.9,0.0,0.68883,0.00013,26.22085]
[1776357335975,36.9,74286.9,0.0,0.68883,0.00013,26.22085]
[1776357336194,36.9,74286.9,0.0,0.68883,0.00013,26.22085]
[1776357336235,36.9,74292.03,0.0,0.68949,0.00013,26.19854]
[1776357337564,36.9,74277.53,0.0,0.68762,0.00013,26.2618]
[1776357339011,36.9,74277.53,0.0,0.68762,0.00013,26.2618]
[1776357339110,36.9,74269.93,0.0,0.68663,0.00013,26.29476]
[1776357339578,36.9,74259.58,0.0,0.68529,0.00013,26.3393]
[1776357341592,36.9,74266.9,0.0,0.68624,0.00013,26.30776]
[1776357343200,36.9,74266.9,0.0,0.68624,0.00013,26.30776]
[1776357342599,36.9,74272.39,0.0,0.68695,0.00013,26.284]
[1776357343606,36.9,74278.31,0.0,0.68772,0.00013,26.25833]
[1776357344793,36.9,74278.31,0.0,0.68772,0.00013,26.25833]
[1776357344901,36.9,74279.43,0.0,0.68786,0.00013,26.25347]
[1776357345620,36.9,74274.38,0.0,0.68721,0.00013,26.27537]
[1776357347639,36.9,74296.27,0.0,0.69004,0.00013,26.17995]
[1776357348887,36.9,74296.27,0.0,0.69004,0.00013,26.17995]
[1776357348933,36.9,74299.29,0.0,0.69042,0.00013,26.16675]
[1776357352677,36.9,74295.52,0.0,0.68993,0.00013,26.18368]
[1776357356757,36.91,74296.09,0.0,0.68999,0.00013,26.18146]
[1776357356851,36.91,74296.09,0.0,0.68999,0.00013,26.18146]
[1776357356946,36.91,74296.09,0.0,0.68999,0.00013,26.18146]
[1776357357047,36.91,74298.9,0.0,0.69035,0.00013,26.16921]
[1776357359731,36.91,74306.92,0.0,0.69138,0.00013,26.13411]
[1776357360736,36.91,74323.34,0.0,0.69348,0.00013,26.06136]
[1776357362292,36.91,74323.34,0.0,0.69348,0.00013,26.06136]
[1776357361743,36.91,74341.9,0.0,0.69585,0.00013,25.97827]
[1776357362754,36.91,74345.54,0.0,0.69632,0.00013,25.96184]
[1776357363762,36.91,74357.93,0.0,0.6979,0.00013,25.90558]
[1776357364767,36.91,74364.35,0.0,0.69872,0.00013,25.876]
[1776357365775,36.91,74369.53,0.0,0.69938,0.00013,25.8522]
[1776357366863,36.91,74369.53,0.0,0.69938,0.00013,25.8522]
[1776357366969,36.91,74369.53,0.0,0.69938,0.00013,25.8522]
[1776357367596,36.91,74372.68,0.0,0.69978,0.00013,25.83767]
[1776357367913,36.91,74372.68,0.0,0.69978,0.00013,25.83767]
[1776357367986,36.91,74398.15,0.0,0.70301,0.00013,25.71997]
[1776357368791,36.91,74398.15,0.0,0.70301,0.00013,25.71997]
[1776357368941,36.91,74398.15,0.0,0.70301,0.00013,25.71997]
[1776357369015,36.91,74408.96,0.0,0.70437,0.00013,25.66944]
[1776357369798,36.91,74408.96,0.0,0.70437,0.00013,25.66944]
[1776357369893,36.91,74411.35,0.0,0.70467,0.00013,25.65835]
[1776357370933,36.91,74411.35,0.0,0.70467,0.00013,25.65835]
[1776357371240,36.91,74411.35,0.0,0.70467,0.00013,25.65835]
[1776357371331,36.91,74399.58,0.0,0.70319,0.00013,25.71342]
[1776357372020,36.91,74399.58,0.0,0.70319,0.00013,25.71342]
[1776357372125,36.91,74395.17,0.0,0.70263,0.00013,25.73397]
[1776357374794,36.91,74395.5,0.0,0.70267,0.00013,25.73247]
[1776357376258,36.91,74395.94,0.0,0.70272,0.00013,25.73044]
[1776357376272,36.91,74399.79,0.0,0.70321,0.00013,25.71255]
[1776357376792,36.91,74399.79,0.0,0.70321,0.00013,25.71255]
[1776357377909,36.91,74394.91,0.0,0.70259,0.00013,25.73529]
[1776357378920,36.91,74386.64,0.0,0.70155,0.00013,25.77362]
[1776357379926,36.91,74384.01,0.0,0.70121,0.00013,25.78579]
[1776357382266,36.91,74386.79,0.0,0.70157,0.00013,25.77295]
[1776357382346,36.91,74390.05,0.0,0.70198,0.00013,25.75782]
[1776357382536,36.91,74390.05,0.0,0.70198,0.00013,25.75782]
[1776357382545,36.91,74390.05,0.0,0.70198,0.00013,25.75782]
[1776357382626,36.91,74390.05,0.0,0.70198,0.00013,25.75782]
[1776357382741,36.91,74390.05,0.0,0.70198,0.00013,25.75782]
[1776357382766,36.91,74390.05,0.0,0.70198,0.00013,25.75782]
[1776357383213,36.91,74401.71,0.0,0.70345,0.00013,25.70363]
[1776357383966,36.91,74410.29,0.0,0.70453,0.00013,25.6636]
[1776357384973,36.91,74413.61,0.0,0.70495,0.00013,25.64813]
[1776357390017,36.91,74413.02,0.0,0.70486,0.00013,25.65143]
[1776357392029,36.91,74417.46,0.0,0.70543,0.00013,25.6277]
[1776357393260,36.91,74423.28,0.0,0.70616,0.00013,25.60016]
[1776357395050,36.91,74430.06,0.0,0.70702,0.00013,25.56791]
[1776357396058,36.91,74426.5,0.0,0.70657,0.00013,25.58465]
[1776357400086,36.91,74434.6,0.0,0.70758,0.00013,25.54673]
[1776357402606,36.91,74434.48,0.0,0.70755,0.00013,25.54771]
[1776357403107,36.92,74427.4,0.0,0.70666,0.00013,25.58141]
[1776357404114,36.92,74422.77,0.0,0.70608,0.00013,25.60342]
[1776357405122,36.92,74416.59,0.0,0.7053,0.00013,25.63263]
[1776357406129,36.92,74409.93,0.0,0.70446,0.00013,25.66396]
[1776357406574,36.92,74409.93,0.0,0.70446,0.00013,25.66396]
[1776357412171,36.92,74409.94,0.0,0.70445,0.00013,25.66431]
[1776357414200,36.92,74410.13,0.0,0.70447,0.00013,25.66349]
[1776357414274,36.92,74410.13,0.0,0.70447,0.00013,25.66349]
[1776357414313,36.92,74410.13,0.0,0.70447,0.00013,25.66349]
[1776357414402,36.92,74404.75,0.0,0.70379,0.00013,25.6887]
[1776357414807,36.92,74404.75,0.0,0.70379,0.00013,25.6887]
[1776357415235,36.92,74397.77,0.0,0.70291,0.00013,25.72126]
[1776357415885,36.92,74397.77,0.0,0.70291,0.00013,25.72126]
[1776357417360,36.92,74397.07,0.0,0.70282,0.00013,25.72453]
[1776357418277,36.92,74395.82,0.0,0.70266,0.00013,25.73034]
[1776357418291,36.92,74392.32,0.0,0.70222,0.00013,25.74658]
[1776357418732,36.92,74392.32,0.0,0.70222,0.00013,25.74658]
[1776357419905,36.92,74392.91,0.0,0.7023,0.00013,25.74383]
[1776357420228,36.92,74398.54,0.0,0.70301,0.00013,25.71767]
[1776357423254,36.92,74402.12,0.0,0.70346,0.00013,25.70106]
[1776357426275,36.92,74395.02,0.0,0.70256,0.00013,25.73419]
[1776357429309,36.92,74368.44,0.0,0.69919,0.00013,25.85669]
[1776357429596,36.92,74368.44,0.0,0.69919,0.00013,25.85669]
[1776357430256,36.92,74368.44,0.0,0.69919,0.00013,25.85669]
[1776357430306,36.92,74341.5,0.0,0.69576,0.00013,25.97915]
[1776357431113,36.92,74341.5,0.0,0.69576,0.00013,25.97915]
[1776357431249,36.92,74341.5,0.0,0.69576,0.00013,25.97915]
[1776357431313,36.92,74332.57,0.0,0.69463,0.00013,26.01907]
[1776357432320,36.92,74338.34,0.0,0.69536,0.00013,25.99318]
[1776357432973,36.92,74338.34,0.0,0.69536,0.00013,25.99318]
[1776357433327,36.92,74343.64,0.0,0.69604,0.00013,25.96935]
[1776357434334,36.92,74349.14,0.0,0.69674,0.00013,25.94457]
[1776357435341,36.92,74358.84,0.0,0.69797,0.00013,25.90064]
[1776357436348,36.92,74369.37,0.0,0.6993,0.00013,25.85271]
[1776357437358,36.92,74379.6,0.0,0.7006,0.00013,25.80592]
[1776357438365,36.92,74387.56,0.0,0.70161,0.00013,25.76915]
[1776357439386,36.92,74387.56,0.0,0.70161,0.00013,25.76915]
[1776357439372,36.92,74394.72,0.0,0.70251,0.00013,25.73596]
[1776357440379,36.92,74396.13,0.0,0.70269,0.00013,25.72943]
[1776357440788,36.92,74396.13,0.0,0.70269,0.00013,25.72943]
[1776357440806,36.92,74396.13,0.0,0.70269,0.00013,25.72943]
[1776357441289,36.92,74396.13,0.0,0.70269,0.00013,25.72943]
[1776357441386,36.92,74395.78,0.0,0.70264,0.00013,25.73107]
[1776357442611,36.92,74396.65,0.0,0.70275,0.00013,25.72705]
[1776357442856,36.92,74396.65,0.0,0.70275,0.00013,25.72705]
[1776357443400,36.92,74400.3,0.0,0.70321,0.00013,25.7101]
[1776357444992,36.92,74398.13,0.0,0.70294,0.00013,25.72023]
[1776357445414,36.92,74391.6,0.0,0.70211,0.00013,25.75057]
[1776357449442,36.92,74398.29,0.0,0.70296,0.00013,25.71951]
[1776357453755,36.92,74401.19,0.0,0.70334,0.00013,25.70308]
[1776357453807,36.92,74401.19,0.0,0.70334,0.00013,25.70308]
[1776357453815,36.92,74401.19,0.0,0.70334,0.00013,25.70308]
[1776357453935,36.92,74401.19,0.0,0.70334,0.00013,25.70308]
[1776357454036,36.93,74401.19,0.0,0.70334,0.00013,25.70313]
[1776357454481,36.93,74406.74,0.0,0.70403,0.00013,25.67724]
[1776357457499,36.93,74402.93,0.0,0.70355,0.00013,25.69521]
[1776357458505,36.93,74407.54,0.0,0.70413,0.00013,25.67373]
[1776357464104,36.93,74409.97,0.0,0.70443,0.00013,25.66262]
[1776357464682,36.93,74410.27,0.0,0.70446,0.00013,25.66134]
[1776357465493,36.93,74408.48,0.0,0.70424,0.00013,25.66971]
[1776357465494,36.93,74408.48,0.0,0.70424,0.00013,25.66971]
[1776357465635,36.93,74408.48,0.0,0.70424,0.00013,25.66971]
[1776357465814,36.93,74408.48,0.0,0.70424,0.00013,25.66971]
[1776357465913,36.93,74404.04,0.0,0.70368,0.00013,25.69053]
[1776357466897,36.93,74404.04,0.0,0.70368,0.00013,25.69053]
[1776357467828,36.93,74406.27,0.0,0.70396,0.00013,25.68017]
[1776357469736,36.93,74412.9,0.0,0.70479,0.00013,25.6492]
[1776357469778,36.93,74406.64,0.0,0.704,0.00013,25.67861]
[1776357470597,36.93,74387.65,0.0,0.7016,0.00013,25.76684]
[1776357471604,36.93,74378.89,0.0,0.70049,0.00013,25.80727]
[1776357472611,36.93,74377.99,0.0,0.70038,0.00013,25.81137]
[1776357476639,36.93,74384.55,0.0,0.70122,0.00013,25.78084]
[1776357481674,36.93,74387.89,0.0,0.70165,0.00013,25.7652]
[1776357483688,36.93,74379.97,0.0,0.70065,0.00013,25.80168]
[1776357486708,36.93,74385.79,0.0,0.70139,0.00013,25.77468]
[1776357488164,36.93,74385.79,0.0,0.70139,0.00013,25.77468]
[1776357488208,36.93,74385.79,0.0,0.70139,0.00013,25.77468]
[1776357488212,36.93,74385.79,0.0,0.70139,0.00013,25.77468]
[1776357488383,36.93,74385.79,0.0,0.70139,0.00013,25.77468]
[1776357488479,36.93,74385.79,0.0,0.70139,0.00013,25.77468]
[1776357488592,36.93,74389.42,0.0,0.70185,0.00013,25.75782]
[1776357488703,36.93,74389.42,0.0,0.70185,0.00013,25.75782]
[1776357490032,36.93,74389.97,0.0,0.70192,0.00013,25.75526]
[1776357490067,36.93,74389.97,0.0,0.70192,0.00013,25.75526]
[1776357490123,36.93,74389.97,0.0,0.70192,0.00013,25.75526]
[1776357490201,36.93,74389.97,0.0,0.70192,0.00013,25.75526]
[1776357490300,36.93,74390.22,0.0,0.70195,0.00013,25.75409]
[1776357494765,36.93,74398.28,0.0,0.70297,0.00013,25.71665]
[1776357499800,36.93,74401.01,0.0,0.70331,0.00013,25.7041]
[1776357501814,36.93,74414.65,0.0,0.70503,0.00013,25.64038]
[1776357502821,36.93,74425.45,0.0,0.70638,0.00013,25.58961]
[1776357503828,36.93,74433.4,0.0,0.70737,0.00013,25.55226]
[1776357508863,36.93,74440.61,0.0,0.70825,0.00013,25.519]
[1776357513909,36.94,74442.08,0.0,0.70842,0.00012,25.51002]
[1776357518943,36.94,74448.07,0.0,0.70914,0.00012,25.48269]
[1776357524316,36.95,74444.54,0.0,0.70868,0.00012,25.5005]
[1776357524337,36.95,74444.54,0.0,0.70868,0.00012,25.5005]
[1776357524437,36.95,74444.54,0.0,0.70868,0.00012,25.5005]
[1776357524558,36.95,74445.56,0.0,0.7088,0.00012,25.49588]
[1776357528475,36.95,74441.83,0.0,0.70832,0.00012,25.5143]
[1776357528600,36.96,74440.73,0.0,0.70817,0.00012,25.51974]
[1776357528652,36.96,74440.73,0.0,0.70817,0.00012,25.51974]
[1776357528692,36.96,74440.73,0.0,0.70817,0.00012,25.51974]
[1776357532037,36.96,74430.36,0.0,0.70686,0.00013,25.56962]
[1776357534076,36.96,74427.94,0.0,0.70655,0.00013,25.5812]
[1776357534333,36.96,74427.94,0.0,0.70655,0.00013,25.5812]
[1776357534395,36.96,74411.54,0.0,0.70449,0.00013,25.65835]
[1776357535300,36.96,74411.54,0.0,0.70449,0.00013,25.65835]
[1776357535370,36.96,74397.54,0.0,0.70272,0.00013,25.72363]
[1776357536065,36.96,74399.32,0.0,0.70295,0.00013,25.71537]
[1776357538024,36.96,74400.14,0.0,0.70305,0.00013,25.71157]
[1776357543114,36.96,74400.11,0.0,0.70305,0.00013,25.7118]
[1776357544123,36.96,74408.19,0.0,0.70406,0.00013,25.67419]
[1776357545131,36.96,74415.32,0.0,0.70496,0.00013,25.64091]
[1776357547144,36.96,74407.66,0.0,0.70399,0.00013,25.67689]
[1776357551986,36.96,74410.16,0.0,0.7043,0.00013,25.66542]
[1776357552005,36.96,74410.16,0.0,0.7043,0.00013,25.66542]
[1776357552110,36.96,74410.16,0.0,0.7043,0.00013,25.66542]
[1776357552198,36.96,74410.16,0.0,0.7043,0.00013,25.66542]
[1776357557830,36.97,74413.18,0.0,0.70467,0.00013,25.6517]
[1776357557882,36.97,74413.18,0.0,0.70467,0.00013,25.6517]
[1776357557945,36.97,74413.18,0.0,0.70467,0.00013,25.6517]
[1776357562432,36.97,74415.01,0.0,0.70489,0.00013,25.64343]
[1776357562520,36.97,74415.01,0.0,0.70489,0.00013,25.64343]
[1776357562571,36.97,74415.01,0.0,0.70489,0.00013,25.64343]
[1776357562704,36.97,74415.19,0.0,0.70491,0.00013,25.64266]
[1776357566296,36.97,74415.14,0.0,0.7049,0.00013,25.64315]
[1776357566304,36.97,74415.14,0.0,0.7049,0.00013,25.64315]
[1776357566348,36.97,74415.14,0.0,0.7049,0.00013,25.64315]
[1776357566445,36.97,74415.14,0.0,0.7049,0.00013,25.64315]
[1776357568463,36.97,74415.26,0.0,0.70491,0.00013,25.64273]
[1776357568566,36.97,74415.26,0.0,0.70491,0.00013,25.64273]
[1776357568494,36.97,74416.09,0.0,0.70501,0.00013,25.63892]
[1776357568692,36.97,74416.09,0.0,0.70501,0.00013,25.63892]
[1776357569081,36.97,74416.09,0.0,0.70501,0.00013,25.63892]
[1776357569120,36.97,74416.09,0.0,0.70501,0.00013,25.63892]
[1776357569202,36.97,74416.09,0.0,0.70501,0.00013,25.63892]
[1776357569299,36.97,74415.04,0.0,0.70488,0.00013,25.64391]
[1776357570923,36.97,74416.22,0.0,0.70503,0.00013,25.63846]
[1776357570933,36.97,74416.22,0.0,0.70503,0.00013,25.63846]
[1776357570986,36.97,74416.22,0.0,0.70503,0.00013,25.63846]
[1776357571197,36.97,74416.22,0.0,0.70503,0.00013,25.63846]
[1776357576354,36.97,74416.53,0.0,0.70507,0.00013,25.63436]
[1776357578334,36.97,74414.38,0.0,0.7048,0.00013,25.6445]
[1776357578376,36.97,74414.38,0.0,0.7048,0.00013,25.6445]
[1776357578386,36.97,74414.38,0.0,0.7048,0.00013,25.6445]
[1776357578444,36.97,74414.38,0.0,0.7048,0.00013,25.6445]
[1776357579475,36.97,74414.34,0.0,0.70479,0.00013,25.64475]
[1776357579520,36.97,74414.34,0.0,0.70479,0.00013,25.64475]
[1776357579522,36.97,74414.34,0.0,0.70479,0.00013,25.64475]
[1776357579533,36.98,74414.68,0.0,0.70483,0.00013,25.64323]
[1776357579692,36.98,74414.68,0.0,0.70483,0.00013,25.64323]
[1776357582850,36.98,74417.67,0.0,0.7052,0.00013,25.62943]
[1776357582891,36.98,74417.67,0.0,0.7052,0.00013,25.62943]
[1776357582902,36.98,74417.67,0.0,0.7052,0.00013,25.62943]
[1776357582941,36.98,74417.67,0.0,0.7052,0.00013,25.62943]
[1776357586975,36.98,74420.38,0.0,0.70554,0.00013,25.61703]
[1776357587027,36.98,74420.38,0.0,0.70554,0.00013,25.61703]
[1776357587028,36.98,74420.38,0.0,0.70554,0.00013,25.61703]
[1776357587193,36.98,74420.38,0.0,0.70554,0.00013,25.61703]
[1776357587896,36.98,74422.73,0.0,0.70583,0.00013,25.60609]
[1776357587906,36.98,74422.73,0.0,0.70583,0.00013,25.60609]
[1776357587949,36.98,74422.73,0.0,0.70583,0.00013,25.60609]
[1776357587960,36.98,74422.73,0.0,0.70583,0.00013,25.60609]
[1776357588437,36.98,74423.02,0.0,0.70586,0.00013,25.60482]
[1776357592465,36.98,74431.03,0.0,0.70685,0.00013,25.56751]
[1776357597001,36.98,74431.51,0.0,0.7069,0.00013,25.56579]
[1776357597006,36.98,74431.51,0.0,0.7069,0.00013,25.56579]
[1776357597201,36.98,74431.51,0.0,0.7069,0.00013,25.56579]
[1776357597385,36.98,74431.51,0.0,0.7069,0.00013,25.56579]
[1776357597647,36.98,74432.06,0.0,0.70697,0.00013,25.56333]
[1776357597698,36.98,74432.06,0.0,0.70697,0.00013,25.56333]
[1776357597725,36.98,74432.06,0.0,0.70697,0.00013,25.56333]
[1776357597940,36.98,74432.06,0.0,0.70697,0.00013,25.56333]
[1776357598507,36.99,74432.88,0.0,0.70707,0.00013,25.55959]
[1776357603542,36.99,74432.56,0.0,0.70701,0.00013,25.5618]
[1776357605556,36.99,74424.94,0.0,0.70605,0.00013,25.59796]
[1776357607569,36.99,74430.53,0.0,0.70674,0.00013,25.57183]
[1776357608638,36.99,74430.53,0.0,0.70674,0.00013,25.57183]
[1776357608690,36.99,74434.61,0.0,0.70725,0.00013,25.5527]
[1776357608693,36.99,74434.61,0.0,0.70725,0.00013,25.5527]
[1776357608946,36.99,74434.61,0.0,0.70725,0.00013,25.5527]
[1776357609710,36.99,74435.02,0.0,0.7073,0.00013,25.55091]
[1776357609762,36.99,74435.02,0.0,0.7073,0.00013,25.55091]
[1776357609764,36.99,74435.02,0.0,0.7073,0.00013,25.55091]
[1776357609949,36.99,74435.02,0.0,0.7073,0.00013,25.55091]
[1776357610591,36.99,74435.36,0.0,0.70734,0.00013,25.54945]
[1776357614619,37.0,74429.24,0.0,0.70656,0.00013,25.57889]
[1776357615888,37.0,74427.12,0.0,0.70629,0.00013,25.589]
[1776357615940,37.0,74427.12,0.0,0.70629,0.00013,25.589]
[1776357615946,37.0,74427.12,0.0,0.70629,0.00013,25.589]
[1776357616794,37.0,74424.89,0.0,0.70601,0.00013,25.5996]
[1776357616937,37.0,74424.89,0.0,0.70601,0.00013,25.5996]
[1776357616951,37.0,74424.89,0.0,0.70601,0.00013,25.5996]
[1776357616953,37.0,74424.89,0.0,0.70601,0.00013,25.5996]
[1776357617640,37.0,74424.49,0.0,0.70595,0.00013,25.60158]
[1776357620450,37.0,74424.06,0.0,0.7059,0.00013,25.6037]
[1776357620505,37.0,74424.06,0.0,0.7059,0.00013,25.6037]
[1776357620557,37.0,74424.06,0.0,0.7059,0.00013,25.6037]
[1776357620551,37.0,74423.67,0.0,0.70584,0.00013,25.60573]
[1776357620691,37.0,74423.67,0.0,0.70584,0.00013,25.60573]
[1776357622675,37.0,74437.63,0.0,0.70759,0.00012,25.54015]
[1776357624690,37.0,74438.88,0.0,0.70773,0.00012,25.53458]
[1776357626708,37.0,74430.49,0.0,0.70668,0.00013,25.57452]
[1776357628567,37.0,74430.49,0.0,0.70668,0.00013,25.57452]
[1776357628816,37.01,74444.3,0.0,0.7084,0.00012,25.50948]
[1776357629753,37.01,74444.3,0.0,0.7084,0.00012,25.50948]
[1776357629763,37.01,74451.11,0.0,0.70925,0.00012,25.47697]
[1776357630769,37.01,74454.39,0.0,0.70965,0.00012,25.46153]
[1776357635810,37.01,74452.56,0.0,0.70941,0.00012,25.46835]
[1776357636777,37.01,74452.56,0.0,0.70941,0.00012,25.46835]
[1776357636829,37.01,74452.56,0.0,0.70941,0.00012,25.46835]
[1776357636840,37.01,74452.56,0.0,0.70941,0.00012,25.46835]
[1776357636940,37.01,74452.56,0.0,0.70941,0.00012,25.46835]
[1776357639841,37.02,74461.7,0.0,0.71053,0.00012,25.42557]
[1776357641863,37.02,74451.39,0.0,0.70924,0.00012,25.47508]
[1776357642870,37.02,74444.14,0.0,0.70833,0.00012,25.50979]
[1776357645670,37.02,74444.1,0.0,0.70832,0.00012,25.51021]
[1776357645692,37.02,74444.22,0.0,0.70832,0.00012,25.51005]
[1776357646049,37.02,74444.22,0.0,0.70832,0.00012,25.51005]
[1776357646116,37.02,74444.22,0.0,0.70832,0.00012,25.51005]
[1776357647063,37.02,74442.94,0.0,0.70816,0.00012,25.51631]
[1776357647115,37.02,74442.94,0.0,0.70816,0.00012,25.51631]
[1776357647117,37.02,74442.94,0.0,0.70816,0.00012,25.51631]
[1776357647193,37.02,74442.94,0.0,0.70816,0.00012,25.51631]
[1776357647272,37.03,74444.05,0.0,0.70829,0.00012,25.51124]
[1776357652941,37.03,74443.74,0.0,0.70822,0.00012,25.51391]
[1776357655014,37.03,74443.32,0.0,0.70817,0.00012,25.51609]
[1776357655061,37.03,74443.32,0.0,0.70817,0.00012,25.51609]
[1776357655066,37.03,74443.32,0.0,0.70817,0.00012,25.51609]
[1776357655201,37.03,74443.32,0.0,0.70817,0.00012,25.51609]
[1776357655497,37.03,74443.32,0.0,0.70817,0.00012,25.51609]
[1776357655551,37.03,74443.32,0.0,0.70817,0.00012,25.51609]
[1776357655651,37.03,74443.16,0.0,0.70814,0.00012,25.51704]
[1776357656969,37.03,74436.93,0.0,0.70736,0.00012,25.54669]
[1776357658983,37.04,74431.57,0.0,0.70668,0.00013,25.57246]
[1776357662012,37.04,74421.59,0.0,0.70542,0.00013,25.61972]
[1776357665418,37.04,74423.8,0.0,0.70569,0.00013,25.60955]
[1776357665441,37.04,74423.8,0.0,0.70569,0.00013,25.60955]
[1776357666202,37.04,74425.91,0.0,0.70595,0.00013,25.59974]
[1776357666254,37.04,74425.91,0.0,0.70595,0.00013,25.59974]
[1776357666256,37.04,74425.91,0.0,0.70595,0.00013,25.59974]
[1776357666442,37.04,74425.91,0.0,0.70595,0.00013,25.59974]
[1776357666529,37.04,74424.47,0.0,0.70577,0.00013,25.6066]
[1776357667084,37.04,74424.47,0.0,0.70577,0.00013,25.6066]
[1776357667137,37.04,74424.47,0.0,0.70577,0.00013,25.6066]
[1776357669061,37.04,74432.1,0.0,0.70672,0.00013,25.57106]
[1776357670068,37.04,74426.43,0.0,0.706,0.00013,25.59785]
[1776357671075,37.04,74417.66,0.0,0.7049,0.00013,25.63903]
[1776357672257,37.04,74417.66,0.0,0.7049,0.00013,25.63903]
[1776357672309,37.04,74417.66,0.0,0.7049,0.00013,25.63903]
[1776357672311,37.04,74417.66,0.0,0.7049,0.00013,25.63903]
[1776357672443,37.04,74417.66,0.0,0.7049,0.00013,25.63903]
[1776357674099,37.04,74423.5,0.0,0.70563,0.00013,25.61188]
[1776357676218,37.05,74424.55,0.0,0.70576,0.00013,25.60705]
[1776357676367,37.05,74424.55,0.0,0.70576,0.00013,25.60705]
[1776357676372,37.05,74424.55,0.0,0.70576,0.00013,25.60705]
[1776357676443,37.05,74424.55,0.0,0.70576,0.00013,25.60705]
[1776357677186,37.05,74422.68,0.0,0.70552,0.00013,25.61591]
[1776357677230,37.05,74422.68,0.0,0.70552,0.00013,25.61591]
[1776357677441,37.05,74422.68,0.0,0.70552,0.00013,25.61591]
[1776357677686,37.05,74422.68,0.0,0.70552,0.00013,25.61591]
[1776357677695,37.05,74422.68,0.0,0.70552,0.00013,25.61591]
[1776357677724,37.05,74421.44,0.0,0.70536,0.00013,25.62181]
[1776357677891,37.05,74421.44,0.0,0.70536,0.00013,25.62181]
[1776357677938,37.05,74421.44,0.0,0.70536,0.00013,25.62181]
[1776357678129,37.05,74420.91,0.0,0.7053,0.00013,25.62438]
[1776357683164,37.05,74420.47,0.0,0.70523,0.00013,25.62685]
[1776357684171,37.05,74413.2,0.0,0.70432,0.00013,25.66088]
[1776357685178,37.05,74407.79,0.0,0.70364,0.00013,25.6861]
[1776357686582,37.05,74407.79,0.0,0.70364,0.00013,25.6861]
[1776357686644,37.05,74407.79,0.0,0.70364,0.00013,25.6861]
[1776357686646,37.05,74407.79,0.0,0.70364,0.00013,25.6861]
[1776357686691,37.05,74407.79,0.0,0.70364,0.00013,25.6861]
[1776357687192,37.05,74395.06,0.0,0.70203,0.00013,25.74508]
[1776357688199,37.05,74382.56,0.0,0.70046,0.00013,25.80255]
[1776357689206,37.05,74384.05,0.0,0.70065,0.00013,25.79564]
[1776357694241,37.05,74383.71,0.0,0.70063,0.00013,25.79373]
[1776357697611,37.05,74381.84,0.0,0.7004,0.00013,25.80215]
[1776357697665,37.05,74381.84,0.0,0.7004,0.00013,25.80215]
[1776357697693,37.05,74381.84,0.0,0.7004,0.00013,25.80215]
[1776357698732,37.05,74378.84,0.0,0.70002,0.00013,25.8158]
[1776357698775,37.05,74380.2,0.0,0.7002,0.00013,25.80949]
[1776357698834,37.05,74380.2,0.0,0.7002,0.00013,25.80949]
[1776357698967,37.05,74380.2,0.0,0.7002,0.00013,25.80949]
[1776357699275,37.04,74377.99,0.0,0.69992,0.00013,25.81951]
[1776357702324,37.04,74383.08,0.0,0.70057,0.00013,25.79601]
[1776357702385,37.04,74383.08,0.0,0.70057,0.00013,25.79601]
[1776357702437,37.04,74383.08,0.0,0.70057,0.00013,25.79601]
[1776357703361,37.04,74385.51,0.0,0.70088,0.00013,25.78479]
[1776357703406,37.04,74385.51,0.0,0.70088,0.00013,25.78479]
[1776357703441,37.04,74385.51,0.0,0.70088,0.00013,25.78479]
[1776357703449,37.04,74385.51,0.0,0.70088,0.00013,25.78479]
[1776357703670,37.04,74385.51,0.0,0.70088,0.00013,25.78479]
[1776357703699,37.04,74385.51,0.0,0.70088,0.00013,25.78479]
[1776357703712,37.04,74384.54,0.0,0.70075,0.00013,25.78919]
[1776357703743,37.04,74384.54,0.0,0.70075,0.00013,25.78919]
[1776357705327,37.04,74370.19,0.0,0.69894,0.00013,25.85465]
[1776357705878,37.04,74370.19,0.0,0.69894,0.00013,25.85465]
[1776357705899,37.04,74370.19,0.0,0.69894,0.00013,25.85465]
[1776357705945,37.04,74370.19,0.0,0.69894,0.00013,25.85465]
[1776357706120,37.04,74370.19,0.0,0.69894,0.00013,25.85465]
[1776357706172,37.04,74370.19,0.0,0.69894,0.00013,25.85465]
[1776357706332,37.04,74363.42,0.0,0.69809,0.00013,25.8853]
[1776357707339,37.04,74357.75,0.0,0.69737,0.00013,25.91109]
[1776357708346,37.04,74353.58,0.0,0.69684,0.00013,25.93001]
[1776357708943,37.04,74353.58,0.0,0.69684,0.00013,25.93001]
[1776357709198,37.04,74353.58,0.0,0.69684,0.00013,25.93001]
[1776357709353,37.04,74355.97,0.0,0.69714,0.00013,25.91928]
[1776357712376,37.04,74351.35,0.0,0.69654,0.00013,25.94037]
[1776357713383,37.04,74343.86,0.0,0.69559,0.00013,25.9741]
[1776357714390,37.05,74339.96,0.0,0.69509,0.00013,25.9916]
[1776357717843,37.05,74338.46,0.0,0.6949,0.00013,25.99835]
[1776357717866,37.05,74338.46,0.0,0.6949,0.00013,25.99835]
[1776357717880,37.05,74338.46,0.0,0.6949,0.00013,25.99835]
[1776357717936,37.05,74338.46,0.0,0.6949,0.00013,25.99835]
[1776357718418,37.05,74341.95,0.0,0.69534,0.00013,25.98274]
[1776357719425,37.05,74350.05,0.0,0.69637,0.00013,25.94639]
[1776357720432,37.05,74355.29,0.0,0.69704,0.00013,25.92283]
[1776357722717,37.05,74359.58,0.0,0.69758,0.00013,25.90361]
[1776357722773,37.05,74359.58,0.0,0.69758,0.00013,25.90361]
[1776357722786,37.05,74359.58,0.0,0.69758,0.00013,25.90361]
[1776357722990,37.05,74359.58,0.0,0.69758,0.00013,25.90361]
[1776357723042,37.05,74359.58,0.0,0.69758,0.00013,25.90361]
[1776357723234,37.05,74359.58,0.0,0.69758,0.00013,25.90361]
[1776357723463,37.05,74364.3,0.0,0.69817,0.00013,25.88232]
[1776357724191,37.05,74364.3,0.0,0.69817,0.00013,25.88232]
[1776357724462,37.05,74366.29,0.0,0.69842,0.00013,25.87341]
[1776357725469,37.05,74371.32,0.0,0.69906,0.00013,25.85066]
[1776357727920,37.05,74369.46,0.0,0.69881,0.00013,25.85944]
[1776357727936,37.05,74369.46,0.0,0.69881,0.00013,25.85944]
[1776357728037,37.05,74369.46,0.0,0.69881,0.00013,25.85944]
[1776357728044,37.05,74369.46,0.0,0.69881,0.00013,25.85944]
[1776357728173,37.05,74369.46,0.0,0.69881,0.00013,25.85944]
[1776357728200,37.05,74369.46,0.0,0.69881,0.00013,25.85944]
[1776357728225,37.05,74369.46,0.0,0.69881,0.00013,25.85944]
[1776357728490,37.05,74367.21,0.0,0.69852,0.00013,25.86981]
[1776357728867,37.05,74367.21,0.0,0.69852,0.00013,25.86981]
[1776357728916,37.05,74367.21,0.0,0.69852,0.00013,25.86981]
[1776357728937,37.05,74367.21,0.0,0.69852,0.00013,25.86981]
[1776357729496,37.05,74363.72,0.0,0.69808,0.00013,25.88579]
[1776357732523,37.05,74355.8,0.0,0.69707,0.00013,25.92195]
[1776357733529,37.05,74347.3,0.0,0.69598,0.00013,25.96031]
[1776357734536,37.05,74342.58,0.0,0.69538,0.00013,25.98153]
[1776357736079,37.05,74341.27,0.0,0.69521,0.00013,25.98742]
[1776357736551,37.06,74326.26,0.0,0.6933,0.00013,26.05434]
[1776357736841,37.06,74326.26,0.0,0.6933,0.00013,26.05434]
[1776357736999,37.06,74326.26,0.0,0.6933,0.00013,26.05434]
[1776357737119,37.06,74326.26,0.0,0.6933,0.00013,26.05434]
[1776357737302,37.06,74326.26,0.0,0.6933,0.00013,26.05434]
[1776357737475,37.06,74326.26,0.0,0.6933,0.00013,26.05434]
[1776357737558,37.06,74318.64,0.0,0.69232,0.00013,26.08827]
[1776357738594,37.06,74318.64,0.0,0.69232,0.00013,26.08827]
[1776357738666,37.06,74318.64,0.0,0.69232,0.00013,26.08827]
[1776357738759,37.06,74321.91,0.0,0.69273,0.00013,26.07398]
[1776357739572,37.06,74325.86,0.0,0.69324,0.00013,26.05642]
[1776357739923,37.06,74325.86,0.0,0.69324,0.00013,26.05642]
[1776357740578,37.06,74328.59,0.0,0.69359,0.00013,26.04426]
[1776357741586,37.06,74333.61,0.0,0.69423,0.00013,26.02189]
[1776357743442,37.06,74334.84,0.0,0.69439,0.00013,26.0164]
[1776357743696,37.06,74334.84,0.0,0.69439,0.00013,26.0164]
[1776357743778,37.06,74336.9,0.0,0.69465,0.00013,26.0072]
[1776357746493,37.06,74339.85,0.0,0.69503,0.00013,25.99402]
[1776357747630,37.06,74345.73,0.0,0.69577,0.00013,25.9677]
[1776357748637,37.06,74350.47,0.0,0.69638,0.00013,25.94644]
[1776357749646,37.06,74358.0,0.0,0.69733,0.00013,25.91255]
[1776357750651,37.06,74367.14,0.0,0.69849,0.00013,25.87123]
[1776357751660,37.06,74370.83,0.0,0.69897,0.00013,25.85149]
[1776357752440,37.06,74370.83,0.0,0.69897,0.00013,25.85149]
[1776357752665,37.06,74373.2,0.0,0.69926,0.00013,25.84085]
[1776357757705,37.06,74370.91,0.0,0.69899,0.00013,25.85076]
[1776357762741,37.05,74369.71,0.0,0.69885,0.00013,25.85565]
[1776357764755,37.05,74375.21,0.0,0.69955,0.00013,25.83035]
[1776357768783,37.05,74380.99,0.0,0.70029,0.00013,25.80353]
[1776357769743,37.05,74380.99,0.0,0.70029,0.00013,25.80353]
[1776357769800,37.05,74393.73,0.0,0.7019,0.00013,25.7449]
[1776357770800,37.05,74395.65,0.0,0.70214,0.00013,25.73602]
[1776357773134,37.05,74397.76,0.0,0.70241,0.00013,25.72625]
[1776357773822,37.05,74393.62,0.0,0.70189,0.00013,25.74536]
[1776357779231,37.05,74394.41,0.0,0.70199,0.00013,25.74154]
[1776357781879,37.05,74401.39,0.0,0.70287,0.00013,25.70921]
[1776357784900,37.05,74405.81,0.0,0.70343,0.00013,25.68874]
[1776357786819,37.05,74405.81,0.0,0.70343,0.00013,25.68874]
[1776357786832,37.05,74406.86,0.0,0.70356,0.00013,25.68391]
[1776357789936,37.05,74403.21,0.0,0.7031,0.00013,25.70095]
[1776357791954,37.05,74394.93,0.0,0.70206,0.00013,25.73925]
[1776357796987,37.05,74391.67,0.0,0.70165,0.00013,25.7541]
[1776357799002,37.05,74395.28,0.0,0.70211,0.00013,25.73736]
[1776357804038,37.05,74386.82,0.0,0.70104,0.00013,25.77621]
[1776357806051,37.05,74383.47,0.0,0.70062,0.00013,25.79149]
[1776357811088,37.04,74381.37,0.0,0.70038,0.00013,25.79764]
[1776357816123,37.04,74379.0,0.0,0.7001,0.00013,25.80806]
[1776357818141,37.04,74392.4,0.0,0.70179,0.00013,25.74632]
[1776357819148,37.04,74399.96,0.0,0.70275,0.00013,25.71131]
[1776357821166,37.04,74396.37,0.0,0.70229,0.00013,25.72789]
[1776357822173,37.04,74380.96,0.0,0.70035,0.00013,25.7988]
[1776357823110,37.04,74380.96,0.0,0.70035,0.00013,25.7988]
[1776357823197,37.04,74380.96,0.0,0.70035,0.00013,25.7988]
[1776357823264,37.04,74370.02,0.0,0.69897,0.00013,25.84876]
[1776357824189,37.04,74368.25,0.0,0.69875,0.00013,25.85661]
[1776357827480,37.04,74363.0,0.0,0.69809,0.00013,25.88032]
[1776357830231,37.03,74358.69,0.0,0.69755,0.00013,25.89939]
[1776357832245,37.03,74353.79,0.0,0.69693,0.00013,25.92145]
[1776357837280,37.04,74354.83,0.0,0.69705,0.00013,25.91712]
[1776357839643,37.04,74360.9,0.0,0.69782,0.00013,25.88982]
[1776357843322,37.04,74365.37,0.0,0.69838,0.00013,25.86972]
[1776357845336,37.04,74360.96,0.0,0.69783,0.00013,25.88947]
[1776357846357,37.04,74353.11,0.0,0.69684,0.00013,25.92482]
[1776357847362,37.04,74345.46,0.0,0.69586,0.00013,25.95934]
[1776357849376,37.04,74352.04,0.0,0.6967,0.00013,25.92982]
[1776357850382,37.04,74358.37,0.0,0.6975,0.00013,25.9013]
[1776357851389,37.04,74362.17,0.0,0.69798,0.00013,25.88419]
[1776357855698,37.04,74356.03,0.0,0.69719,0.00013,25.91248]
[1776357856425,37.04,74350.46,0.0,0.69648,0.00013,25.9377]
[1776357861460,37.04,74359.39,0.0,0.6976,0.00013,25.89778]
[1776357865488,37.05,74354.29,0.0,0.69694,0.00013,25.92128]
[1776357870523,37.05,74351.74,0.0,0.6966,0.00013,25.93323]
[1776357875557,37.05,74350.69,0.0,0.69648,0.00013,25.93528]
[1776357880593,37.05,74349.76,0.0,0.69635,0.00013,25.9399]
[1776357885628,37.06,74351.23,0.0,0.69652,0.00013,25.93371]
[1776357890665,37.06,74352.14,0.0,0.69663,0.00013,25.93007]
[1776357895700,37.06,74349.93,0.0,0.69633,0.00013,25.94044]
[1776357899728,37.06,74344.98,0.0,0.6957,0.00013,25.96298]
[1776357903789,37.06,74360.34,0.0,0.69765,0.00013,25.89375]
[1776357904769,37.06,74371.71,0.0,0.69909,0.00013,25.842]
[1776357905910,37.06,74374.76,0.0,0.69948,0.00013,25.82802]
[1776357911818,37.06,74376.16,0.0,0.69967,0.00013,25.82116]
[1776357912830,37.06,74380.49,0.0,0.70022,0.00013,25.80129]
[1776357914466,37.06,74381.07,0.0,0.70029,0.00013,25.79857]
[1776357914844,37.06,74378.79,0.0,0.70001,0.00013,25.80895]
[1776357918422,37.06,74377.73,0.0,0.69988,0.00013,25.8136]
[1776357918872,37.06,74376.34,0.0,0.6997,0.00013,25.81988]
[1776357920886,37.06,74380.98,0.0,0.70029,0.00013,25.79851]
[1776357923907,37.05,74375.62,0.0,0.69962,0.00013,25.82284]
[1776357926181,37.05,74372.31,0.0,0.69921,0.00013,25.83777]
[1776357926927,37.05,74363.98,0.0,0.69815,0.00013,25.8758]
[1776357927935,37.06,74359.18,0.0,0.69754,0.00013,25.89767]
[1776357932970,37.06,74355.68,0.0,0.6971,0.00013,25.91088]
[1776357935990,37.06,74362.59,0.0,0.69797,0.00013,25.87989]
[1776357937013,37.06,74367.34,0.0,0.69856,0.00013,25.85845]
[1776357938670,37.06,74377.47,0.0,0.69985,0.00013,25.81235]
[1776357939020,37.06,74383.81,0.0,0.70065,0.00013,25.78332]
[1776357941036,37.06,74388.55,0.0,0.70125,0.00013,25.76145]
[1776357943050,37.06,74384.65,0.0,0.70076,0.00013,25.77928]
[1776357945065,37.06,74376.74,0.0,0.69976,0.00013,25.81537]
[1776357946072,37.06,74371.17,0.0,0.69906,0.00013,25.84069]
[1776357948086,37.06,74365.63,0.0,0.69836,0.00013,25.86566]
[1776357949095,37.06,74358.77,0.0,0.69749,0.00013,25.89687]
[1776357950101,37.06,74349.59,0.0,0.69632,0.00013,25.93836]
[1776357951109,37.06,74344.79,0.0,0.69571,0.00013,25.95998]
[1776357956143,37.06,74345.92,0.0,0.69585,0.00013,25.9551]
[1776357960293,37.06,74343.56,0.0,0.69554,0.00013,25.9658]
[1776357960360,37.06,74342.69,0.0,0.69543,0.00013,25.96974]
[1776357961123,37.06,74342.69,0.0,0.69543,0.00013,25.96974]
[1776357961186,37.06,74342.69,0.0,0.69543,0.00013,25.96974]
[1776357961237,37.06,74342.69,0.0,0.69543,0.00013,25.96974]
[1776357961444,37.06,74342.69,0.0,0.69543,0.00013,25.96974]
[1776357961545,37.06,74328.8,0.0,0.69366,0.00013,26.03179]
[1776357962195,37.06,74318.99,0.0,0.69241,0.00013,26.07526]
[1776357963202,37.06,74319.25,0.0,0.69244,0.00013,26.07409]
[1776357964209,37.06,74314.75,0.0,0.69187,0.00013,26.09388]
[1776357966655,37.06,74309.72,0.0,0.69122,0.00013,26.11601]
[1776357968965,37.06,74296.82,0.0,0.68956,0.00013,26.17271]
[1776357970250,37.06,74291.53,0.0,0.68888,0.00013,26.19581]
[1776357974285,37.06,74295.6,0.0,0.68939,0.00013,26.17833]
[1776357976299,37.06,74302.95,0.0,0.69033,0.00013,26.14638]
[1776357977911,37.06,74302.95,0.0,0.69033,0.00013,26.14638]
[1776357977965,37.07,74300.93,0.0,0.69007,0.00013,26.15539]
[1776357980453,37.07,74301.8,0.0,0.69018,0.00013,26.15168]
[1776357981554,37.07,74303.25,0.0,0.69036,0.00013,26.14552]
[1776357982348,37.07,74310.62,0.0,0.6913,0.00013,26.11331]
[1776357984738,37.07,74318.77,0.0,0.69234,0.00013,26.07756]
[1776357986091,37.07,74318.77,0.0,0.69234,0.00013,26.07756]
[1776357985369,37.07,74331.52,0.0,0.69397,0.00013,26.02105]
[1776357986376,37.07,74341.73,0.0,0.69527,0.00013,25.97542]
[1776357987383,37.07,74354.49,0.0,0.6969,0.00013,25.91808]
[1776357989397,37.07,74351.85,0.0,0.69656,0.00013,25.93007]
[1776357990292,37.07,74351.85,0.0,0.69656,0.00013,25.93007]
[1776357992245,37.07,74352.84,0.0,0.69669,0.00013,25.92273]
[1776357992333,37.07,74352.84,0.0,0.69669,0.00013,25.92273]
[1776357992457,37.07,74352.84,0.0,0.69669,0.00013,25.92273]
[1776357992497,37.07,74360.71,0.0,0.69769,0.00013,25.88719]
[1776357993685,37.07,74374.68,0.0,0.69947,0.00013,25.82365]
[1776357994703,37.07,74375.03,0.0,0.69951,0.00013,25.82196]
[1776357997455,37.07,74370.74,0.0,0.69898,0.00013,25.84121]
[1776358002568,37.07,74372.62,0.0,0.69923,0.00013,25.83221]
[1776358003959,37.06,74377.7,0.0,0.69987,0.00013,25.80881]
[1776358004506,37.06,74393.2,0.0,0.70183,0.00013,25.73758]
[1776358005513,37.06,74396.67,0.0,0.70227,0.00013,25.72155]
[1776358010564,37.06,74391.32,0.0,0.7016,0.00013,25.74622]
[1776358011565,37.06,74384.65,0.0,0.70076,0.00013,25.77685]
[1776358014589,37.06,74379.86,0.0,0.70016,0.00013,25.7986]
[1776358015596,37.06,74375.94,0.0,0.69966,0.00013,25.81644]
[1776358018617,37.06,74382.63,0.0,0.70052,0.00013,25.78553]
[1776358020630,37.06,74387.71,0.0,0.70116,0.00013,25.76209]
[1776358021176,37.06,74387.71,0.0,0.70116,0.00013,25.76209]
[1776358021638,37.06,74397.32,0.0,0.70237,0.00013,25.71775]
[1776358023652,37.06,74402.85,0.0,0.70307,0.00013,25.69215]
[1776358027681,37.06,74398.25,0.0,0.70249,0.00013,25.71346]
[1776358030696,37.06,74399.21,0.0,0.70261,0.00013,25.709]
[1776358030701,37.06,74393.24,0.0,0.70186,0.00013,25.73655]
[1776358031384,37.06,74393.24,0.0,0.70186,0.00013,25.73655]
[1776358035002,37.06,74396.87,0.0,0.70232,0.00013,25.71969]
[1776358035930,37.06,74397.02,0.0,0.70234,0.00013,25.71898]
[1776358037755,37.06,74386.89,0.0,0.70106,0.00013,25.76556]
[1776358041783,37.06,74377.95,0.0,0.69994,0.00013,25.80632]
[1776358043797,37.06,74372.19,0.0,0.69922,0.00013,25.83242]
[1776358046165,37.05,74364.19,0.0,0.69821,0.00013,25.86857]
[1776358047825,37.05,74359.83,0.0,0.69766,0.00013,25.88828]
[1776358052863,37.06,74357.47,0.0,0.69736,0.00013,25.8963]
[1776358056891,37.06,74361.79,0.0,0.6979,0.00013,25.8771]
[1776358060919,37.06,74357.53,0.0,0.69735,0.00013,25.89676]
[1776358064947,37.06,74351.17,0.0,0.69653,0.00013,25.9258]
[1776358065954,37.06,74344.72,0.0,0.69571,0.00013,25.95484]
[1776358066961,37.06,74340.43,0.0,0.69517,0.00013,25.9741]
[1776358067212,37.06,74340.43,0.0,0.69517,0.00013,25.9741]
[1776358067968,37.06,74338.96,0.0,0.69498,0.00013,25.98069]
[1776358070158,37.06,74338.82,0.0,0.69496,0.00013,25.98133]
[1776358070989,37.06,74332.78,0.0,0.69419,0.00013,26.00831]
[1776358073002,37.06,74328.52,0.0,0.69365,0.00013,26.02723]
[1776358074010,37.06,74319.44,0.0,0.69249,0.00013,26.06744]
[1776358076024,37.06,74316.98,0.0,0.69218,0.00013,26.07816]
[1776358080053,37.06,74321.48,0.0,0.69276,0.00013,26.05797]
[1776358084080,37.06,74328.65,0.0,0.69368,0.00013,26.02593]
[1776358087100,37.06,74322.4,0.0,0.69289,0.00013,26.05356]
[1776358092136,37.06,74330.31,0.0,0.6939,0.00013,26.01813]
[1776358093143,37.06,74340.84,0.0,0.69525,0.00013,25.97111]
[1776358093923,37.06,74340.84,0.0,0.69525,0.00013,25.97111]
[1776358094149,37.06,74347.89,0.0,0.69614,0.00013,25.9395]
[1776358099184,37.06,74347.09,0.0,0.69604,0.00013,25.94329]
[1776358101310,37.06,74348.28,0.0,0.69619,0.00013,25.93802]
[1776358102206,37.06,74349.63,0.0,0.69636,0.00013,25.93199]
[1776358107241,37.06,74345.31,0.0,0.6958,0.00013,25.95166]
[1776358112830,37.06,74342.18,0.0,0.69542,0.00013,25.96271]
[1776358112869,37.06,74341.84,0.0,0.69537,0.00013,25.96427]
[1776358114919,37.06,74338.31,0.0,0.69492,0.00013,25.98007]
[1776358114931,37.06,74333.33,0.0,0.69429,0.00013,26.00229]
[1776358116223,37.06,74333.33,0.0,0.69429,0.00013,26.00229]
[1776358116249,37.06,74332.15,0.0,0.69414,0.00013,26.00754]
[1776358116974,37.06,74332.15,0.0,0.69414,0.00013,26.00754]
[1776358117140,37.06,74332.15,0.0,0.69414,0.00013,26.00754]
[1776358118087,37.06,74332.85,0.0,0.69423,0.00013,26.00442]
[1776358118116,37.06,74351.67,0.0,0.69663,0.00013,25.91991]
[1776358118403,37.06,74351.67,0.0,0.69663,0.00013,25.91991]
[1776358118669,37.06,74358.28,0.0,0.69747,0.00013,25.88992]
[1776358120308,37.06,74355.91,0.0,0.69717,0.00013,25.90063]
[1776358120337,37.06,74354.91,0.0,0.69704,0.00013,25.90523]
[1776358122351,37.06,74361.16,0.0,0.69783,0.00013,25.87715]
[1776358123685,37.06,74361.16,0.0,0.69783,0.00013,25.87715]
[1776358124055,37.06,74361.16,0.0,0.69783,0.00013,25.87715]
[1776358124064,37.06,74361.16,0.0,0.69783,0.00013,25.87715]
[1776358124086,37.06,74361.16,0.0,0.69783,0.00013,25.87715]
[1776358124192,37.06,74361.16,0.0,0.69783,0.00013,25.87715]
[1776358124187,37.06,74364.6,0.0,0.69826,0.00013,25.8618]
[1776358124365,37.06,74364.79,0.0,0.69828,0.00013,25.86093]
[1776358127167,37.06,74365.78,0.0,0.69841,0.00013,25.85631]
[1776358127199,37.06,74365.78,0.0,0.69841,0.00013,25.85631]
[1776358127220,37.06,74365.78,0.0,0.69841,0.00013,25.85631]
[1776358127214,37.06,74365.44,0.0,0.69838,0.00013,25.85761]
[1776358129334,37.06,74365.22,0.0,0.69835,0.00013,25.85848]
[1776358129388,37.06,74365.22,0.0,0.69835,0.00013,25.85848]
[1776358129464,37.06,74365.22,0.0,0.69835,0.00013,25.85848]
[1776358129553,37.06,74364.54,0.0,0.69827,0.00013,25.86144]
[1776358133430,37.05,74354.08,0.0,0.69696,0.00013,25.90826]
[1776358134920,37.06,74341.79,0.0,0.69539,0.00013,25.96372]
[1776358136087,37.06,74336.69,0.0,0.69474,0.00013,25.98656]
[1776358140481,37.06,74341.46,0.0,0.69534,0.00013,25.96529]
[1776358142495,37.06,74345.75,0.0,0.69589,0.00013,25.94612]
[1776358145089,37.06,74345.78,0.0,0.69589,0.00013,25.94604]
[1776358145096,37.06,74345.78,0.0,0.69589,0.00013,25.94604]
[1776358145264,37.06,74343.98,0.0,0.69566,0.00013,25.95425]
[1776358145375,37.06,74343.98,0.0,0.69566,0.00013,25.95425]
[1776358145863,37.06,74343.98,0.0,0.69566,0.00013,25.95425]
[1776358145964,37.06,74343.98,0.0,0.69566,0.00013,25.95425]
[1776358146017,37.06,74343.98,0.0,0.69566,0.00013,25.95425]
[1776358146065,37.06,74340.95,0.0,0.69527,0.00013,25.96788]
[1776358146415,37.06,74340.95,0.0,0.69527,0.00013,25.96788]
[1776358146451,37.06,74340.95,0.0,0.69527,0.00013,25.96788]
[1776358146546,37.06,74340.95,0.0,0.69527,0.00013,25.96788]
[1776358146568,37.06,74339.91,0.0,0.69514,0.00013,25.97254]
[1776358148440,37.06,74339.63,0.0,0.6951,0.00013,25.97383]
[1776358148529,37.06,74339.63,0.0,0.6951,0.00013,25.97383]
[1776358149352,37.06,74338.53,0.0,0.69496,0.00013,25.97884]
[1776358149832,37.06,74340.21,0.0,0.69517,0.00013,25.97136]
[1776358150552,37.06,74346.16,0.0,0.69593,0.00013,25.94469]
[1776358151559,37.06,74350.37,0.0,0.69646,0.00013,25.92588]
[1776358154009,37.06,74352.97,0.0,0.69679,0.00013,25.91426]
[1776358154052,37.06,74352.97,0.0,0.69679,0.00013,25.91426]
[1776358154105,37.06,74352.97,0.0,0.69679,0.00013,25.91426]
[1776358154220,37.06,74352.97,0.0,0.69679,0.00013,25.91426]
[1776358154295,37.06,74352.56,0.0,0.69673,0.00013,25.91622]
[1776358155764,37.06,74346.41,0.0,0.69595,0.00013,25.94407]
[1776358161629,37.07,74347.75,0.0,0.69611,0.00013,25.93849]
[1776358164651,37.07,74342.13,0.0,0.69538,0.00013,25.96395]
[1776358167672,37.07,74335.67,0.0,0.69456,0.00013,25.99301]
[1776358169686,37.07,74331.96,0.0,0.69408,0.00013,26.00961]
[1776358173713,37.07,74336.32,0.0,0.69465,0.00013,25.98721]
[1776358176613,37.07,74339.24,0.0,0.69502,0.00013,25.97426]
[1776358176699,37.07,74339.24,0.0,0.69502,0.00013,25.97426]
[1776358176860,37.07,74339.24,0.0,0.69502,0.00013,25.97426]
[1776358176881,37.07,74339.24,0.0,0.69502,0.00013,25.97426]
[1776358176962,37.07,74339.17,0.0,0.69501,0.00013,25.97463]
[1776358179137,37.07,74339.2,0.0,0.69501,0.00013,25.97456]
[1776358179193,37.07,74339.2,0.0,0.69501,0.00013,25.97456]
[1776358179245,37.07,74339.2,0.0,0.69501,0.00013,25.97456]
[1776358179300,37.07,74339.17,0.0,0.69501,0.00013,25.97475]
[1776358179454,37.07,74339.17,0.0,0.69501,0.00013,25.97475]
[1776358179757,37.07,74345.27,0.0,0.69578,0.00013,25.94749]
[1776358181769,37.07,74348.69,0.0,0.69621,0.00013,25.93231]
[1776358185915,37.07,74348.98,0.0,0.69624,0.00013,25.93128]
[1776358185941,37.07,74348.98,0.0,0.69624,0.00013,25.93128]
[1776358185968,37.07,74348.98,0.0,0.69624,0.00013,25.93128]
[1776358186009,37.07,74349.06,0.0,0.69625,0.00013,25.93102]
[1776358188408,37.07,74349.83,0.0,0.69634,0.00013,25.92774]
[1776358188443,37.07,74349.83,0.0,0.69634,0.00013,25.92774]
[1776358188460,37.07,74349.83,0.0,0.69634,0.00013,25.92774]
[1776358188819,37.08,74348.76,0.0,0.6962,0.00013,25.93264]
[1776358191840,37.08,74345.28,0.0,0.69575,0.00013,25.94851]
[1776358195246,37.08,74342.46,0.0,0.69539,0.00013,25.96128]
[1776358195292,37.08,74342.46,0.0,0.69539,0.00013,25.96128]
[1776358195298,37.08,74342.46,0.0,0.69539,0.00013,25.96128]
[1776358195299,37.08,74340.6,0.0,0.69515,0.00013,25.96966]
[1776358195453,37.08,74340.6,0.0,0.69515,0.00013,25.96966]
[1776358200903,37.08,74335.98,0.0,0.69456,0.00013,25.99059]
[1776358204353,37.08,74334.33,0.0,0.69434,0.00013,25.998]
[1776358203934,37.08,74326.84,0.0,0.69339,0.00013,26.03133]
[1776358204429,37.08,74326.84,0.0,0.69339,0.00013,26.03133]
[1776358204433,37.08,74326.84,0.0,0.69339,0.00013,26.03133]
[1776358204440,37.08,74326.84,0.0,0.69339,0.00013,26.03133]
[1776358205202,37.08,74326.84,0.0,0.69339,0.00013,26.03133]
[1776358205230,37.08,74322.87,0.0,0.69288,0.00013,26.04891]
[1776358205944,37.08,74317.96,0.0,0.69225,0.00013,26.07059]
[1776358210980,37.08,74321.58,0.0,0.69272,0.00013,26.05437]
[1776358212994,37.08,74326.48,0.0,0.69335,0.00013,26.0326]
[1776358215008,37.08,74333.44,0.0,0.69424,0.00013,26.00164]
[1776358216015,37.08,74337.81,0.0,0.6948,0.00013,25.98216]
[1776358221065,37.08,74335.96,0.0,0.69456,0.00013,25.99055]
[1776358226100,37.08,74337.43,0.0,0.69474,0.00013,25.98412]
[1776358231135,37.08,74342.62,0.0,0.69541,0.00013,25.95801]
[1776358233026,37.08,74343.49,0.0,0.69552,0.00013,25.95416]
[1776358233149,37.08,74345.08,0.0,0.69572,0.00013,25.94709]
[1776358234156,37.08,74353.23,0.0,0.69676,0.00013,25.91052]
[1776358235251,37.08,74359.63,0.0,0.69757,0.00013,25.88173]
[1776358241205,37.08,74360.03,0.0,0.69763,0.00013,25.87963]
[1776358242212,37.08,74367.83,0.0,0.69862,0.00013,25.84414]
[1776358243219,37.08,74372.42,0.0,0.6992,0.00013,25.82317]
[1776358244227,37.08,74380.41,0.0,0.70022,0.00013,25.78662]
[1776358245233,37.08,74390.39,0.0,0.70148,0.00013,25.74079]
[1776358246240,37.08,74394.39,0.0,0.70198,0.00013,25.72236]
[1776358250363,37.08,74392.63,0.0,0.70176,0.00013,25.7305]
[1776358250371,37.08,74392.63,0.0,0.70176,0.00013,25.7305]
[1776358250529,37.08,74391.92,0.0,0.70167,0.00013,25.73378]
[1776358250646,37.08,74391.92,0.0,0.70167,0.00013,25.73378]
[1776358250802,37.08,74391.92,0.0,0.70167,0.00013,25.73378]
[1776358251162,37.08,74391.92,0.0,0.70167,0.00013,25.73378]
[1776358251275,37.08,74391.92,0.0,0.70167,0.00013,25.73378]
[1776358251287,37.08,74409.35,0.0,0.70386,0.00013,25.65315]
[1776358252116,37.08,74409.35,0.0,0.70386,0.00013,25.65315]
[1776358252294,37.08,74424.58,0.0,0.70577,0.00013,25.58217]
[1776358252529,37.08,74424.58,0.0,0.70577,0.00013,25.58217]
[1776358252967,37.08,74424.58,0.0,0.70577,0.00013,25.58217]
[1776358253315,37.08,74429.01,0.0,0.70632,0.00013,25.56154]
[1776358253434,37.08,74429.01,0.0,0.70632,0.00013,25.56154]
[1776358255409,37.08,74427.11,0.0,0.70608,0.00013,25.57063]
[1776358255320,37.08,74421.01,0.0,0.70531,0.00013,25.59936]
[1776358257206,37.08,74416.02,0.0,0.70468,0.00013,25.62279]
[1776358262370,37.09,74410.9,0.0,0.70402,0.00013,25.64727]
[1776358263377,37.09,74404.66,0.0,0.70324,0.00013,25.67632]
[1776358265392,37.09,74394.54,0.0,0.70196,0.00013,25.72319]
[1776358267405,37.09,74384.26,0.0,0.70066,0.00013,25.77044]
[1776358271812,37.09,74382.5,0.0,0.70045,0.00013,25.77831]
[1776358271856,37.09,74382.5,0.0,0.70045,0.00013,25.77831]
[1776358271925,37.09,74382.5,0.0,0.70045,0.00013,25.77831]
[1776358271942,37.09,74382.5,0.0,0.70045,0.00013,25.77831]
[1776358277475,37.08,74378.18,0.0,0.69991,0.00013,25.79772]
[1776358279998,37.08,74377.51,0.0,0.69983,0.00013,25.8007]
[1776358280040,37.08,74377.51,0.0,0.69983,0.00013,25.8007]
[1776358280050,37.08,74377.51,0.0,0.69983,0.00013,25.8007]
[1776358280188,37.08,74377.51,0.0,0.69983,0.00013,25.8007]
[1776358283370,37.08,74381.38,0.0,0.70032,0.00013,25.78278]
[1776358283422,37.08,74381.38,0.0,0.70032,0.00013,25.78278]
[1776358283442,37.08,74381.38,0.0,0.70032,0.00013,25.78278]
[1776358284320,37.08,74381.04,0.0,0.70028,0.00013,25.78427]
[1776358284373,37.08,74381.04,0.0,0.70028,0.00013,25.78427]
[1776358284436,37.08,74381.04,0.0,0.70028,0.00013,25.78427]
[1776358284421,37.08,74381.19,0.0,0.7003,0.00013,25.78344]
[1776358288552,37.08,74389.64,0.0,0.70138,0.00013,25.74443]
[1776358289521,37.08,74389.64,0.0,0.70138,0.00013,25.74443]
[1776358289572,37.08,74389.64,0.0,0.70138,0.00013,25.74443]
[1776358289574,37.08,74389.64,0.0,0.70138,0.00013,25.74443]
[1776358289691,37.08,74389.64,0.0,0.70138,0.00013,25.74443]
[1776358289909,37.08,74389.64,0.0,0.70138,0.00013,25.74443]
[1776358289919,37.08,74389.64,0.0,0.70138,0.00013,25.74443]
[1776358289935,37.08,74389.64,0.0,0.70138,0.00013,25.74443]
[1776358289962,37.08,74389.64,0.0,0.70138,0.00013,25.74443]
[1776358290437,37.08,74389.64,0.0,0.70138,0.00013,25.74443]
[1776358290022,37.08,74390.51,0.0,0.70149,0.00013,25.74037]
[1776358290525,37.08,74390.51,0.0,0.70149,0.00013,25.74037]
[1776358290692,37.08,74390.51,0.0,0.70149,0.00013,25.74037]
[1776358290755,37.08,74388.02,0.0,0.70118,0.00013,25.75178]
[1776358292971,37.08,74386.53,0.0,0.701,0.00013,25.75552]
[1776358293023,37.08,74386.53,0.0,0.701,0.00013,25.75552]
[1776358293025,37.08,74386.53,0.0,0.701,0.00013,25.75552]
[1776358293238,37.08,74386.53,0.0,0.701,0.00013,25.75552]
[1776358298622,37.08,74384.09,0.0,0.7007,0.00013,25.76636]
[1776358302475,37.08,74381.86,0.0,0.70043,0.00013,25.77645]
[1776358302527,37.08,74380.54,0.0,0.70026,0.00013,25.78243]
[1776358302529,37.08,74380.54,0.0,0.70026,0.00013,25.78243]
[1776358302701,37.08,74380.54,0.0,0.70026,0.00013,25.78243]
[1776358303007,37.08,74380.54,0.0,0.70026,0.00013,25.78243]
[1776358303076,37.08,74380.54,0.0,0.70026,0.00013,25.78243]
[1776358303144,37.08,74380.54,0.0,0.70026,0.00013,25.78243]
[1776358303197,37.08,74380.54,0.0,0.70026,0.00013,25.78243]
[1776358303215,37.08,74381.02,0.0,0.70033,0.00013,25.78007]
[1776358308692,37.07,74378.5,0.0,0.70002,0.00013,25.79121]
[1776358309520,37.07,74378.5,0.0,0.70002,0.00013,25.79121]
[1776358309573,37.07,74378.5,0.0,0.70002,0.00013,25.79121]
[1776358309693,37.07,74378.5,0.0,0.70002,0.00013,25.79121]
[1776358309971,37.07,74378.5,0.0,0.70002,0.00013,25.79121]
[1776358310055,37.07,74378.5,0.0,0.70002,0.00013,25.79121]
[1776358310107,37.07,74378.5,0.0,0.70002,0.00013,25.79121]
[1776358310195,37.07,74378.5,0.0,0.70002,0.00013,25.79121]
[1776358310297,37.07,74378.86,0.0,0.70007,0.00013,25.78938]
[1776358312661,37.07,74377.06,0.0,0.69984,0.00013,25.79752]
[1776358312699,37.07,74377.06,0.0,0.69984,0.00013,25.79752]
[1776358312714,37.07,74377.06,0.0,0.69984,0.00013,25.79752]
[1776358313284,37.07,74377.06,0.0,0.69984,0.00013,25.79752]
[1776358313336,37.07,74377.06,0.0,0.69984,0.00013,25.79752]
[1776358313438,37.07,74377.06,0.0,0.69984,0.00013,25.79752]
[1776358316754,37.07,74367.33,0.0,0.69862,0.00013,25.84134]
[1776358317628,37.07,74367.33,0.0,0.69862,0.00013,25.84134]
[1776358317679,37.07,74367.33,0.0,0.69862,0.00013,25.84134]
[1776358317736,37.07,74367.33,0.0,0.69862,0.00013,25.84134]
[1776358317827,37.07,74367.33,0.0,0.69862,0.00013,25.84134]
[1776358317937,37.07,74367.33,0.0,0.69862,0.00013,25.84134]
[1776358318005,37.07,74367.33,0.0,0.69862,0.00013,25.84134]
[1776358318099,37.07,74367.33,0.0,0.69862,0.00013,25.84134]
[1776358318201,37.07,74366.31,0.0,0.6985,0.00013,25.84571]
[1776358318768,37.07,74358.92,0.0,0.69756,0.00013,25.87921]
[1776358319775,37.07,74354.76,0.0,0.69704,0.00013,25.89786]
[1776358320782,37.07,74350.31,0.0,0.69648,0.00013,25.91775]
[1776358324810,37.06,74342.22,0.0,0.69545,0.00013,25.95403]
[1776358325818,37.07,74332.5,0.0,0.69421,0.00013,25.99749]
[1776358326825,37.07,74328.66,0.0,0.69372,0.00013,26.01458]
[1776358328839,37.06,74333.3,0.0,0.69431,0.00013,25.99386]
[1776358331860,37.06,74338.45,0.0,0.69497,0.00013,25.97083]
[1776358333874,37.06,74333.63,0.0,0.69436,0.00013,25.99236]
[1776358336895,37.06,74329.12,0.0,0.69378,0.00013,26.0124]
[1776358337958,37.06,74329.12,0.0,0.69378,0.00013,26.0124]
[1776358338012,37.06,74329.12,0.0,0.69378,0.00013,26.0124]
[1776358338193,37.06,74329.12,0.0,0.69378,0.00013,26.0124]
[1776358338202,37.06,74329.91,0.0,0.69388,0.00013,26.00887]
[1776358338910,37.06,74333.51,0.0,0.69434,0.00013,25.99282]
[1776358340923,37.06,74338.39,0.0,0.69496,0.00013,25.97105]
[1776358342938,37.06,74342.32,0.0,0.69546,0.00013,25.9535]
[1776358343780,37.06,74342.32,0.0,0.69546,0.00013,25.9535]
[1776358343809,37.06,74342.32,0.0,0.69546,0.00013,25.9535]
[1776358343816,37.06,74342.32,0.0,0.69546,0.00013,25.9535]
[1776358343936,37.06,74342.32,0.0,0.69546,0.00013,25.9535]
[1776358343945,37.06,74340.96,0.0,0.69529,0.00013,25.95964]
[1776358344951,37.06,74334.05,0.0,0.69441,0.00013,25.99054]
[1776358345960,37.06,74329.55,0.0,0.69383,0.00013,26.01059]
[1776358347973,37.06,74325.91,0.0,0.69337,0.00013,26.02672]
[1776358349218,37.06,74325.91,0.0,0.69337,0.00013,26.02672]
[1776358349271,37.06,74325.91,0.0,0.69337,0.00013,26.02672]
[1776358349317,37.06,74325.38,0.0,0.6933,0.00013,26.02904]
[1776358350170,37.06,74325.38,0.0,0.6933,0.00013,26.02904]
[1776358350223,37.06,74325.38,0.0,0.6933,0.00013,26.02904]
[1776358350225,37.06,74325.38,0.0,0.6933,0.00013,26.02904]
[1776358350276,37.06,74325.38,0.0,0.6933,0.00013,26.02904]
[1776358350352,37.06,74324.34,0.0,0.69317,0.00013,26.03362]
[1776358350602,37.06,74324.34,0.0,0.69317,0.00013,26.03362]
[1776358352392,37.06,74322.68,0.0,0.69296,0.00013,26.04094]
[1776358352478,37.06,74317.38,0.0,0.6923,0.00013,26.06126]
[1776358353011,37.06,74305.66,0.0,0.69079,0.00013,26.11299]
[1776358354447,37.06,74305.66,0.0,0.69079,0.00013,26.11299]
[1776358354478,37.07,74294.76,0.0,0.68939,0.00013,26.16073]
[1776358354831,37.07,74294.76,0.0,0.68939,0.00013,26.16073]
[1776358355249,37.07,74294.76,0.0,0.68939,0.00013,26.16073]
[1776358355253,37.07,74278.32,0.0,0.68727,0.00013,26.23204]
[1776358356039,37.07,74272.61,0.0,0.68653,0.00013,26.25661]
[1776358358054,37.07,74261.83,0.0,0.68514,0.00013,26.30272]
[1776358358615,37.07,74261.83,0.0,0.68514,0.00013,26.30272]
[1776358358829,37.07,74261.83,0.0,0.68514,0.00013,26.30272]
[1776358358945,37.07,74261.83,0.0,0.68514,0.00013,26.30272]
[1776358359062,37.07,74252.53,0.0,0.68394,0.00013,26.34222]
[1776358360355,37.06,74248.2,0.0,0.68338,0.00013,26.36046]
[1776358361355,37.06,74248.2,0.0,0.68338,0.00013,26.36046]
[1776358361410,37.06,74248.2,0.0,0.68338,0.00013,26.36046]
[1776358361509,37.06,74244.79,0.0,0.68294,0.00013,26.37475]
[1776358361856,37.06,74244.79,0.0,0.68294,0.00013,26.37475]
[1776358362246,37.06,74244.79,0.0,0.68294,0.00013,26.37475]
[1776358362283,37.06,74229.92,0.0,0.68101,0.00013,26.43706]
[1776358362620,37.06,74229.92,0.0,0.68101,0.00013,26.43706]
[1776358362682,37.06,74229.92,0.0,0.68101,0.00013,26.43706]
[1776358363097,37.06,74215.7,0.0,0.67915,0.00013,26.49622]
[1776358364104,37.06,74212.82,0.0,0.67878,0.00013,26.50811]
[1776358365413,37.06,74212.82,0.0,0.67878,0.00013,26.50811]
[1776358365481,37.06,74211.3,0.0,0.67858,0.00013,26.51436]
[1776358367295,37.06,74208.84,0.0,0.67826,0.00013,26.52447]
[1776358367393,37.06,74196.8,0.0,0.67669,0.00013,26.57381]
[1776358367649,37.06,74196.8,0.0,0.67669,0.00013,26.57381]
[1776358368086,37.06,74196.8,0.0,0.67669,0.00013,26.57381]
[1776358368265,37.06,74178.81,0.0,0.67433,0.00013,26.64683]
[1776358368583,37.06,74178.81,0.0,0.67433,0.00013,26.64683]
[1776358369264,37.06,74178.81,0.0,0.67433,0.00013,26.64683]
[1776358369363,37.07,74174.49,0.0,0.67374,0.00013,26.66478]
[1776358370340,37.07,74174.49,0.0,0.67374,0.00013,26.66478]
[1776358370430,37.07,74168.02,0.0,0.67289,0.00013,26.69073]
[1776358370728,37.07,74168.02,0.0,0.67289,0.00013,26.69073]
[1776358370767,37.07,74168.02,0.0,0.67289,0.00013,26.69073]
[1776358371513,37.07,74168.02,0.0,0.67289,0.00013,26.69073]
[1776358371530,37.07,74168.02,0.0,0.67289,0.00013,26.69073]
[1776358371175,37.07,74167.91,0.0,0.67288,0.00013,26.6912]
[1776358371750,37.07,74167.91,0.0,0.67288,0.00013,26.6912]
[1776358372180,37.07,74169.92,0.0,0.67314,0.00013,26.68316]
[1776358372589,37.07,74169.92,0.0,0.67314,0.00013,26.68316]
[1776358373187,37.07,74173.07,0.0,0.67355,0.00013,26.67054]
[1776358374242,37.07,74173.07,0.0,0.67355,0.00013,26.67054]
[1776358374285,37.07,74168.31,0.0,0.67293,0.00013,26.68964]
[1776358374995,37.07,74168.31,0.0,0.67293,0.00013,26.68964]
[1776358375226,37.07,74166.51,0.0,0.67269,0.00013,26.69684]
[1776358377234,37.07,74157.53,0.0,0.67151,0.00013,26.73261]
[1776358378470,37.07,74157.53,0.0,0.67151,0.00013,26.73261]
[1776358378495,37.07,74152.93,0.0,0.6709,0.00013,26.75082]
[1776358378636,37.07,74152.93,0.0,0.6709,0.00013,26.75082]
[1776358380457,37.07,74149.19,0.0,0.67041,0.00013,26.76555]
[1776358382280,37.06,74170.7,0.0,0.67326,0.00013,26.6793]
[1776358383286,37.06,74197.69,0.0,0.67681,0.00013,26.57004]
[1776358384246,37.06,74197.69,0.0,0.67681,0.00013,26.57004]
[1776358384293,37.06,74207.0,0.0,0.67803,0.00013,26.53178]
[1776358386313,37.06,74195.08,0.0,0.67646,0.00013,26.5808]
[1776358387540,37.06,74185.12,0.0,0.67515,0.00013,26.62139]
[1776358388986,37.06,74185.18,0.0,0.67516,0.00013,26.62122]
[1776358389334,37.06,74176.38,0.0,0.674,0.00013,26.65682]
[1776358390341,37.06,74169.03,0.0,0.67303,0.00013,26.68636]
[1776358391347,37.06,74159.78,0.0,0.67182,0.00013,26.72328]
[1776358392355,37.06,74154.9,0.0,0.67117,0.00013,26.74263]
[1776358394370,37.06,74162.82,0.0,0.67222,0.00013,26.71109]
[1776358395377,37.06,74170.5,0.0,0.67323,0.00013,26.68037]
[1776358396591,37.06,74174.56,0.0,0.67376,0.00013,26.66408]
[1776358400716,37.06,74175.23,0.0,0.67385,0.00013,26.66149]
[1776358401419,37.06,74178.75,0.0,0.67431,0.00013,26.64734]
[1776358402426,37.07,74183.7,0.0,0.67496,0.00013,26.62739]
[1776358403433,37.07,74175.35,0.0,0.67386,0.00013,26.66113]
[1776358403746,37.07,74175.35,0.0,0.67386,0.00013,26.66113]
[1776358404440,37.07,74168.97,0.0,0.67302,0.00013,26.68677]
[1776358406454,37.07,74162.0,0.0,0.6721,0.00013,26.71462]
[1776358408471,37.07,74152.64,0.0,0.67087,0.00013,26.75173]
[1776358413506,37.06,74154.5,0.0,0.67114,0.00013,26.74112]
[1776358418542,37.06,74148.54,0.0,0.67036,0.00013,26.76444]
[1776358422570,37.06,74143.58,0.0,0.66971,0.00013,26.78368]
[1776358424329,37.06,74142.91,0.0,0.66962,0.00013,26.78623]
[1776358424807,37.06,74143.43,0.0,0.6697,0.00013,26.7841]
[1776358424950,37.06,74143.43,0.0,0.6697,0.00013,26.7841]
[1776358425442,37.06,74143.43,0.0,0.6697,0.00013,26.7841]
[1776358425534,37.06,74143.43,0.0,0.6697,0.00013,26.7841]
[1776358425591,37.06,74143.4,0.0,0.66969,0.00013,26.78414]
[1776358425899,37.06,74143.4,0.0,0.66969,0.00013,26.78414]
[1776358426199,37.06,74143.4,0.0,0.66969,0.00013,26.78414]
[1776358426597,37.06,74128.51,0.0,0.66773,0.00013,26.84226]
[1776358427498,37.06,74128.51,0.0,0.66773,0.00013,26.84226]
[1776358427605,37.06,74116.19,0.0,0.66609,0.00013,26.88981]
[1776358428146,37.06,74116.19,0.0,0.66609,0.00013,26.88981]
[1776358428611,37.06,74118.04,0.0,0.66634,0.00013,26.88268]
[1776358429619,37.06,74109.41,0.0,0.66519,0.00013,26.91587]
[1776358430626,37.06,74105.15,0.0,0.66462,0.00013,26.93231]
[1776358431550,37.06,74105.15,0.0,0.66462,0.00013,26.93231]
[1776358431633,37.06,74093.64,0.0,0.66308,0.00013,26.97618]
[1776358431753,37.06,74093.64,0.0,0.66308,0.00013,26.97618]
[1776358431901,37.06,74093.64,0.0,0.66308,0.00013,26.97618]
[1776358432035,37.06,74093.64,0.0,0.66308,0.00013,26.97618]
[1776358432199,37.06,74093.64,0.0,0.66308,0.00013,26.97618]
[1776358432647,37.06,74093.64,0.0,0.66308,0.00013,26.97618]
[1776358432648,37.07,74088.8,0.0,0.66241,0.00013,26.99541]
[1776358432696,37.07,74088.8,0.0,0.66241,0.00013,26.99541]
[1776358433191,37.07,74088.8,0.0,0.66241,0.00013,26.99541]
[1776358433578,37.07,74088.8,0.0,0.66241,0.00013,26.99541]
[1776358434654,37.05,74093.35,0.0,0.66307,0.00013,26.97658]
[1776358437675,37.05,74088.04,0.0,0.66236,0.00013,26.99644]
[1776358438948,37.05,74088.04,0.0,0.66236,0.00013,26.99644]
[1776358438994,37.05,74088.04,0.0,0.66236,0.00013,26.99644]
[1776358439207,37.05,74088.04,0.0,0.66236,0.00013,26.99644]
[1776358440344,37.04,74096.34,0.0,0.6635,0.00013,26.96413]
[1776358441018,37.04,74096.34,0.0,0.6635,0.00013,26.96413]
[1776358441079,37.04,74096.34,0.0,0.6635,0.00013,26.96413]
[1776358441087,37.04,74096.34,0.0,0.6635,0.00013,26.96413]
[1776358441411,37.04,74096.34,0.0,0.6635,0.00013,26.96413]
[1776358441494,37.04,74104.78,0.0,0.66463,0.00013,26.93197]
[1776358442264,37.04,74104.78,0.0,0.66463,0.00013,26.93197]
[1776358442461,37.04,74104.78,0.0,0.66463,0.00013,26.93197]
[1776358442520,37.04,74119.45,0.0,0.66658,0.00013,26.87563]
[1776358443350,37.04,74138.34,0.0,0.66909,0.00013,26.80202]
[1776358443883,37.04,74138.34,0.0,0.66909,0.00013,26.80202]
[1776358444153,37.04,74134.23,0.0,0.66854,0.00013,26.81799]
[1776358446258,37.04,74129.62,0.0,0.66794,0.00013,26.83573]
[1776358447363,37.04,74129.62,0.0,0.66794,0.00013,26.83573]
[1776358447524,37.04,74129.62,0.0,0.66794,0.00013,26.83573]
[1776358447646,37.04,74130.11,0.0,0.66801,0.00013,26.8337]
[1776358447774,37.04,74138.6,0.0,0.66914,0.00013,26.80052]
[1776358449563,37.04,74144.33,0.0,0.6699,0.00013,26.77781]
[1776358451507,37.04,74143.73,0.0,0.66982,0.00013,26.78017]
[1776358453023,37.03,74149.29,0.0,0.67056,0.00013,26.75797]
[1776358457484,37.03,74146.66,0.0,0.67022,0.00013,26.76815]
[1776358458153,37.03,74147.28,0.0,0.67031,0.00013,26.76556]
[1776358458156,37.03,74147.28,0.0,0.67031,0.00013,26.76556]
[1776358458230,37.03,74147.28,0.0,0.67031,0.00013,26.76556]
[1776358458378,37.03,74154.36,0.0,0.67125,0.00013,26.73749]
[1776358459157,37.03,74154.36,0.0,0.67125,0.00013,26.73749]
[1776358459183,37.03,74155.34,0.0,0.67138,0.00013,26.73356]
[1776358460205,37.03,74155.34,0.0,0.67138,0.00013,26.73356]
[1776358462368,37.03,74157.98,0.0,0.67173,0.00013,26.72303]
[1776358462512,37.03,74157.98,0.0,0.67173,0.00013,26.72303]
[1776358462598,37.03,74157.98,0.0,0.67173,0.00013,26.72303]
[1776358462655,37.03,74157.98,0.0,0.67173,0.00013,26.72303]
[1776358462684,37.03,74157.98,0.0,0.67173,0.00013,26.72303]
[1776358462627,37.03,74157.55,0.0,0.67167,0.00013,26.72468]
[1776358463485,37.03,74167.4,0.0,0.67297,0.00013,26.68535]
[1776358468443,37.03,74170.58,0.0,0.67339,0.00013,26.67262]
[1776358468516,37.03,74168.94,0.0,0.67317,0.00013,26.67922]
[1776358473933,37.03,74171.93,0.0,0.67358,0.00013,26.6642]
[1776358474941,37.03,74178.68,0.0,0.67447,0.00013,26.63701]
[1776358476775,37.03,74180.49,0.0,0.6747,0.00013,26.62971]
[1776358476955,37.03,74187.28,0.0,0.67559,0.00013,26.60222]
[1776358481129,37.03,74188.8,0.0,0.67579,0.00013,26.59624]
[1776358481155,37.03,74184.67,0.0,0.67524,0.00013,26.61319]
[1776358483005,37.03,74179.3,0.0,0.67453,0.00013,26.63499]
[1776358484234,37.03,74179.3,0.0,0.67453,0.00013,26.63499]
[1776358484257,37.03,74179.3,0.0,0.67453,0.00013,26.63499]
[1776358484319,37.04,74179.37,0.0,0.67454,0.00013,26.63481]
[1776358486659,37.04,74179.12,0.0,0.67451,0.00013,26.63582]
[1776358488045,37.04,74170.7,0.0,0.6734,0.00013,26.66987]
[1776358488729,37.04,74170.7,0.0,0.6734,0.00013,26.66987]
[1776358488968,37.04,74170.7,0.0,0.6734,0.00013,26.66987]
[1776358489704,37.04,74166.96,0.0,0.6729,0.00013,26.68492]
[1776358494713,37.04,74166.64,0.0,0.67286,0.00013,26.6862]
[1776358496107,37.04,74167.89,0.0,0.67302,0.00013,26.68121]
[1776358496116,37.04,74167.89,0.0,0.67302,0.00013,26.68121]
[1776358496142,37.04,74168.26,0.0,0.67307,0.00013,26.67974]
[1776358496841,37.04,74168.26,0.0,0.67307,0.00013,26.67974]
[1776358498872,37.04,74167.08,0.0,0.67291,0.00013,26.6845]
[1776358499369,37.04,74167.08,0.0,0.67291,0.00013,26.6845]
[1776358500213,37.04,74169.26,0.0,0.6732,0.00013,26.67578]
[1776358500276,37.04,74170.68,0.0,0.67339,0.00013,26.67009]
[1776358501211,37.04,74170.68,0.0,0.67339,0.00013,26.67009]
[1776358501327,37.04,74172.35,0.0,0.67361,0.00013,26.6634]
[1776358502263,37.04,74185.61,0.0,0.67535,0.00013,26.60984]
[1776358503156,37.04,74193.84,0.0,0.67643,0.00013,26.57637]
[1776358504163,37.04,74193.9,0.0,0.67643,0.00013,26.5763]
[1776358505171,37.04,74202.0,0.0,0.67749,0.00013,26.54325]
[1776358506177,37.04,74208.07,0.0,0.67828,0.00013,26.51842]
[1776358508565,37.04,74205.0,0.0,0.67788,0.00013,26.53121]
[1776358508706,37.04,74205.0,0.0,0.67788,0.00013,26.53121]
[1776358508607,37.04,74205.46,0.0,0.67793,0.00013,26.52947]
[1776358508857,37.04,74205.46,0.0,0.67793,0.00013,26.52947]
[1776358516247,37.04,74195.99,0.0,0.6767,0.00013,26.56792]
[1776358518261,37.04,74203.72,0.0,0.67772,0.00013,26.5361]
[1776358523295,37.04,74196.54,0.0,0.67679,0.00013,26.56527]
[1776358528331,37.03,74190.82,0.0,0.67605,0.00013,26.58822]
[1776358533366,37.03,74192.89,0.0,0.67635,0.00013,26.57633]
[1776358538401,37.03,74190.73,0.0,0.67607,0.00013,26.58494]
[1776358540415,37.03,74184.71,0.0,0.67527,0.00013,26.60962]
[1776358541423,37.03,74180.25,0.0,0.67468,0.00013,26.62777]
[1776358542699,37.03,74180.25,0.0,0.67468,0.00013,26.62777]
[1776358542769,37.03,74180.43,0.0,0.67471,0.00013,26.62711]
[1776358548471,37.03,74178.1,0.0,0.67439,0.00013,26.63685]
[1776358551493,37.04,74169.47,0.0,0.67325,0.00013,26.67171]
[1776358553507,37.04,74167.15,0.0,0.67294,0.00013,26.68101]
[1776358558542,37.04,74168.04,0.0,0.67306,0.00013,26.67742]
[1776358560311,37.04,74168.25,0.0,0.67309,0.00013,26.67657]
[1776358560563,37.04,74177.46,0.0,0.6743,0.00013,26.63952]
[1776358560911,37.04,74177.46,0.0,0.6743,0.00013,26.63952]
[1776358561570,37.04,74172.29,0.0,0.67362,0.00013,26.66037]
[1776358563584,37.04,74167.59,0.0,0.673,0.00013,26.67925]
[1776358565606,37.04,74172.86,0.0,0.6737,0.00013,26.65808]
[1776358566355,37.04,74172.86,0.0,0.6737,0.00013,26.65808]
[1776358566614,37.04,74184.67,0.0,0.67525,0.00013,26.61039]
[1776358567621,37.04,74192.35,0.0,0.67626,0.00013,26.57909]
[1776358569627,37.04,74193.8,0.0,0.67645,0.00013,26.57314]
[1776358569802,37.03,74203.0,0.0,0.67766,0.00013,26.53543]
[1776358570642,37.03,74213.08,0.0,0.67898,0.00013,26.49379]
[1776358572656,37.03,74216.09,0.0,0.67937,0.00013,26.48126]
[1776358573745,37.03,74216.09,0.0,0.67937,0.00013,26.48126]
[1776358574675,37.03,74209.03,0.0,0.67845,0.00013,26.51041]
[1776358575681,37.03,74204.03,0.0,0.6778,0.00013,26.53096]
[1776358580720,37.03,74204.67,0.0,0.67789,0.00013,26.52803]
[1776358585755,37.03,74211.03,0.0,0.67873,0.00013,26.50159]
[1776358587768,37.03,74216.73,0.0,0.67947,0.00013,26.47795]
[1776358592806,37.03,74211.52,0.0,0.67881,0.00013,26.49649]
[1776358593812,37.03,74206.39,0.0,0.67814,0.00013,26.51764]
[1776358595827,37.03,74202.16,0.0,0.67759,0.00013,26.53496]
[1776358600862,37.03,74206.27,0.0,0.67813,0.00013,26.5178]
[1776358605898,37.03,74203.75,0.0,0.67781,0.00013,26.52798]
[1776358608918,37.02,74211.57,0.0,0.67883,0.00013,26.4956]
[1776358609934,37.02,74224.13,0.0,0.68048,0.00013,26.4434]
[1776358610961,37.02,74229.1,0.0,0.68113,0.00013,26.42241]
[1776358611967,37.02,74229.74,0.0,0.68122,0.00013,26.41956]
[1776358614988,37.02,74222.65,0.0,0.68031,0.00013,26.4487]
[1776358619015,37.01,74228.5,0.0,0.68109,0.00013,26.42357]
[1776358621859,37.01,74226.58,0.0,0.68085,0.00013,26.43143]
[1776358621885,37.01,74226.61,0.0,0.68085,0.00013,26.43115]
[1776358622037,37.01,74234.5,0.0,0.68189,0.00013,26.39792]
[1776358623873,37.01,74243.53,0.0,0.68307,0.00013,26.35956]
[1776358624002,37.01,74243.53,0.0,0.68307,0.00013,26.35956]
[1776358624026,37.01,74243.53,0.0,0.68307,0.00013,26.35956]
[1776358624082,37.01,74243.53,0.0,0.68307,0.00013,26.35956]
[1776358624105,37.01,74243.53,0.0,0.68307,0.00013,26.35956]
[1776358624466,37.01,74243.53,0.0,0.68307,0.00013,26.35956]
[1776358624518,37.01,74246.08,0.0,0.6834,0.00013,26.34867]
[1776358625094,37.01,74246.08,0.0,0.6834,0.00013,26.34867]
[1776358625129,37.01,74251.83,0.0,0.68415,0.00013,26.32427]
[1776358625946,37.01,74251.83,0.0,0.68415,0.00013,26.32427]
[1776358626067,37.01,74255.02,0.0,0.68457,0.00013,26.31061]
[1776358629088,37.01,74249.99,0.0,0.68392,0.00013,26.33183]
[1776358630095,37.01,74243.02,0.0,0.68302,0.00013,26.36131]
[1776358631102,37.0,74237.61,0.0,0.68232,0.00013,26.38396]
[1776358636137,37.0,74247.14,0.0,0.68357,0.00013,26.3431]
[1776358640164,37.0,74254.16,0.0,0.68449,0.00013,26.31293]
[1776358642178,37.0,74258.17,0.0,0.68502,0.00013,26.29571]
[1776358647214,37.0,74257.36,0.0,0.68492,0.00013,26.29893]
[1776358649230,37.0,74246.62,0.0,0.68353,0.00013,26.34455]
[1776358650238,36.99,74234.58,0.0,0.68196,0.00013,26.39532]
[1776358651244,36.99,74234.32,0.0,0.68195,0.00013,26.39324]
[1776358656280,36.99,74233.04,0.0,0.6818,0.00013,26.39799]
[1776358661315,36.99,74232.99,0.0,0.68181,0.00013,26.39754]
[1776358666349,36.98,74236.36,0.0,0.68227,0.00013,26.38274]
[1776358671386,36.98,74237.38,0.0,0.68242,0.00013,26.37787]
[1776358676420,36.97,74233.62,0.0,0.68194,0.00013,26.39312]
[1776358680449,36.97,74227.89,0.0,0.68121,0.00013,26.41666]
[1776358683009,36.97,74227.71,0.0,0.6812,0.00013,26.41713]
[1776358683470,36.97,74225.78,0.0,0.68095,0.00013,26.42508]
[1776358688505,36.96,74222.92,0.0,0.68059,0.00013,26.43636]
[1776358691526,36.96,74217.26,0.0,0.67986,0.00013,26.45978]
[1776358693356,36.96,74214.22,0.0,0.67946,0.00013,26.47246]
[1776358693542,36.96,74220.83,0.0,0.68032,0.00013,26.44494]
[1776358694548,36.96,74229.92,0.0,0.68151,0.00013,26.40692]
[1776358695556,36.96,74234.78,0.0,0.68214,0.00013,26.38654]
[1776358700590,36.96,74231.21,0.0,0.68168,0.00013,26.40144]
[1776358705626,36.96,74231.25,0.0,0.6817,0.00013,26.40064]
[1776358710917,36.95,74229.77,0.0,0.68153,0.00013,26.40636]
[1776358712360,36.95,74224.23,0.0,0.68082,0.00013,26.4263]
[1776358716102,36.95,74225.02,0.0,0.68094,0.00013,26.42243]
[1776358716703,36.95,74223.2,0.0,0.68071,0.00013,26.42991]
[1776358721738,36.95,74221.86,0.0,0.68053,0.00013,26.43562]
[1776358725766,36.95,74210.02,0.0,0.67898,0.00013,26.48502]
[1776358726773,36.95,74206.05,0.0,0.67846,0.00013,26.50149]
[1776358727780,36.95,74200.63,0.0,0.67775,0.00013,26.52388]
[1776358730801,36.95,74205.86,0.0,0.67843,0.00013,26.50225]
[1776358731808,36.95,74212.18,0.0,0.67926,0.00013,26.47606]
[1776358732815,36.95,74216.04,0.0,0.67977,0.00013,26.46003]
[1776358737850,36.95,74215.98,0.0,0.67975,0.00013,26.46047]
[1776358742885,36.95,74213.96,0.0,0.67948,0.00013,26.46905]
[1776358747921,36.95,74212.97,0.0,0.67935,0.00013,26.47329]
[1776358752954,36.95,74209.75,0.0,0.67893,0.00013,26.48676]
[1776358755975,36.95,74205.51,0.0,0.67837,0.00013,26.50433]
[1776358761011,36.95,74204.21,0.0,0.6782,0.00013,26.5097]
[1776358766046,36.95,74203.54,0.0,0.67811,0.00013,26.51245]
[1776358771081,36.95,74199.78,0.0,0.67763,0.00013,26.52484]
[1776358776117,36.95,74207.68,0.0,0.67867,0.00013,26.4921]
[1776358777124,36.95,74214.83,0.0,0.67961,0.00013,26.46242]
[1776358781152,36.95,74209.74,0.0,0.67894,0.00013,26.48367]
[1776358786187,36.95,74209.73,0.0,0.67894,0.00013,26.48373]
[1776358791222,36.95,74209.26,0.0,0.67888,0.00013,26.48565]
[1776358793236,36.95,74204.56,0.0,0.67826,0.00013,26.50506]
[1776358794243,36.95,74199.46,0.0,0.6776,0.00013,26.52608]
[1776358795250,36.95,74195.5,0.0,0.67708,0.00013,26.54232]
[1776358800288,36.95,74192.71,0.0,0.6767,0.00013,26.55419]
[1776358801295,36.95,74187.3,0.0,0.67598,0.00013,26.57644]
[1776358802302,36.96,74183.0,0.0,0.67541,0.00013,26.59408]
[1776358804317,36.96,74174.33,0.0,0.67427,0.00013,26.62943]
[1776358805537,36.96,74174.33,0.0,0.67427,0.00013,26.62943]
[1776358805570,36.96,74169.37,0.0,0.67361,0.00013,26.64957]
[1776358806331,36.96,74164.05,0.0,0.6729,0.00013,26.67096]
[1776358808346,36.96,74168.44,0.0,0.67348,0.00013,26.65335]
[1776358810094,36.96,74169.67,0.0,0.67364,0.00013,26.64844]
[1776358810285,36.96,74169.67,0.0,0.67364,0.00013,26.64844]
[1776358810371,36.96,74175.02,0.0,0.67435,0.00013,26.62684]
[1776358811440,36.96,74175.02,0.0,0.67435,0.00013,26.62684]
[1776358811761,36.96,74177.06,0.0,0.67462,0.00013,26.61866]
[1776358812383,36.96,74167.17,0.0,0.67331,0.00013,26.65865]
[1776358814397,36.96,74164.44,0.0,0.67295,0.00013,26.66967]
[1776358816385,36.96,74163.8,0.0,0.67286,0.00013,26.67226]
[1776358816692,36.96,74171.61,0.0,0.67389,0.00013,26.64084]
[1776358817428,36.96,74183.29,0.0,0.67543,0.00013,26.59356]
[1776358818435,36.96,74189.02,0.0,0.67618,0.00013,26.57028]
[1776358820489,36.96,74187.98,0.0,0.67604,0.00013,26.57464]
[1776358822464,36.96,74179.5,0.0,0.67492,0.00013,26.60946]
[1776358823872,36.96,74174.28,0.0,0.67423,0.00013,26.63068]
[1776358828014,36.97,74174.25,0.0,0.67422,0.00013,26.63098]
[1776358828102,36.97,74177.21,0.0,0.67461,0.00013,26.61906]
[1776358828865,36.97,74177.21,0.0,0.67461,0.00013,26.61906]
[1776358828892,36.97,74178.97,0.0,0.67484,0.00013,26.61199]
[1776358829514,36.97,74186.12,0.0,0.67578,0.00013,26.58299]
[1776358830522,36.97,74196.78,0.0,0.67718,0.00013,26.53936]
[1776358831528,36.97,74196.78,0.0,0.67718,0.00013,26.53936]
[1776358832547,36.97,74206.78,0.0,0.6785,0.00013,26.49509]
[1776358833687,36.97,74213.13,0.0,0.67934,0.00013,26.46863]
[1776358837582,36.96,74207.85,0.0,0.67866,0.00013,26.49011]
[1776358842617,36.96,74211.66,0.0,0.67916,0.00013,26.47422]
[1776358847651,36.96,74210.79,0.0,0.67905,0.00013,26.47782]
[1776358851681,36.96,74201.55,0.0,0.67785,0.00013,26.51563]
[1776358852688,36.96,74193.7,0.0,0.67682,0.00013,26.54788]
[1776358854935,36.96,74191.93,0.0,0.67659,0.00013,26.55507]
[1776358854996,36.96,74187.86,0.0,0.67605,0.00013,26.57165]
[1776358855709,36.96,74183.72,0.0,0.67551,0.00013,26.58846]
[1776358856716,36.96,74174.1,0.0,0.67425,0.00013,26.6274]
[1776358857808,36.96,74174.1,0.0,0.67425,0.00013,26.6274]
[1776358858294,36.96,74171.21,0.0,0.67386,0.00013,26.63914]
[1776358858730,36.96,74170.67,0.0,0.67379,0.00013,26.64137]
[1776358863813,36.96,74172.54,0.0,0.67403,0.00013,26.63405]
[1776358865388,36.96,74176.68,0.0,0.67457,0.00013,26.61743]
[1776358865498,36.96,74176.68,0.0,0.67457,0.00013,26.61743]
[1776358865781,36.96,74181.9,0.0,0.67526,0.00013,26.59632]
[1776358866787,36.96,74187.12,0.0,0.67594,0.00013,26.57515]
[1776358871824,36.96,74193.14,0.0,0.67675,0.00013,26.55015]
[1776358874845,36.96,74188.88,0.0,0.67619,0.00013,26.56738]
[1776358875852,36.96,74184.94,0.0,0.67568,0.00013,26.58338]
[1776358877271,36.96,74182.89,0.0,0.67541,0.00013,26.59164]
[1776358877870,36.96,74178.12,0.0,0.67478,0.00013,26.61092]
[1776358881898,36.96,74173.29,0.0,0.67414,0.00013,26.63059]
[1776358885141,36.96,74179.57,0.0,0.67497,0.00013,26.60531]
[1776358889954,36.96,74174.32,0.0,0.67426,0.00013,26.62697]
[1776358890763,36.96,74174.32,0.0,0.67426,0.00013,26.62697]
[1776358890960,36.96,74169.71,0.0,0.67365,0.00013,26.64563]
[1776358892975,36.96,74163.91,0.0,0.6729,0.00013,26.666]
[1776358897354,36.96,74161.9,0.0,0.67263,0.00013,26.67415]
[1776358897499,36.96,74161.9,0.0,0.67263,0.00013,26.67415]
[1776358897693,36.96,74161.9,0.0,0.67263,0.00013,26.67415]
[1776358897938,36.96,74161.9,0.0,0.67263,0.00013,26.67415]
[1776358898012,36.96,74160.62,0.0,0.67246,0.00013,26.67929]
[1776358903048,36.96,74158.5,0.0,0.67218,0.00013,26.68781]
[1776358908082,36.96,74155.62,0.0,0.6718,0.00013,26.69934]
[1776358912468,36.96,74153.0,0.0,0.67145,0.00013,26.70978]
[1776358916587,36.96,74153.06,0.0,0.67146,0.00013,26.70953]
[1776358921709,36.96,74150.99,0.0,0.67119,0.00013,26.71777]
[1776358922181,36.96,74143.75,0.0,0.67023,0.00013,26.74647]
[1776358923197,36.96,74130.37,0.0,0.66845,0.00013,26.79909]
[1776358923363,36.96,74130.37,0.0,0.66845,0.00013,26.79909]
[1776358923800,36.96,74130.37,0.0,0.66845,0.00013,26.79909]
[1776358923883,36.96,74130.37,0.0,0.66845,0.00013,26.79909]
[1776358923970,36.96,74130.37,0.0,0.66845,0.00013,26.79909]
[1776358924196,36.96,74122.42,0.0,0.6674,0.00013,26.83005]
[1776358925204,36.96,74116.19,0.0,0.66657,0.00013,26.85414]
[1776358927062,36.96,74114.26,0.0,0.66632,0.00013,26.8615]
[1776358927219,36.96,74125.49,0.0,0.66781,0.00013,26.81776]
[1776358927515,36.96,74125.49,0.0,0.66781,0.00013,26.81776]
[1776358933261,36.96,74125.52,0.0,0.66783,0.00013,26.81713]
[1776358935542,36.95,74125.34,0.0,0.66781,0.00013,26.81774]
[1776358935589,36.95,74125.34,0.0,0.66781,0.00013,26.81774]
[1776358935779,36.95,74125.34,0.0,0.66781,0.00013,26.81774]
[1776358935852,36.95,74123.84,0.0,0.66762,0.00013,26.8234]
[1776358936456,36.95,74123.84,0.0,0.66762,0.00013,26.8234]
[1776358936497,36.95,74134.79,0.0,0.66908,0.00013,26.78048]
[1776358937289,36.95,74139.51,0.0,0.6697,0.00013,26.7619]
[1776358940310,36.95,74130.98,0.0,0.66858,0.00013,26.79527]
[1776358943568,36.95,74129.7,0.0,0.66841,0.00013,26.80012]
[1776358943632,36.95,74129.7,0.0,0.66841,0.00013,26.80012]
[1776358944343,36.95,74118.09,0.0,0.66687,0.00013,26.84523]
[1776358945349,36.95,74111.67,0.0,0.66602,0.00013,26.86999]
[1776358947445,36.95,74111.25,0.0,0.66597,0.00013,26.8715]
[1776358949723,36.94,74108.44,0.0,0.6656,0.00013,26.88207]
[1776358950384,36.94,74113.64,0.0,0.6663,0.00013,26.86171]
[1776358951302,36.94,74113.64,0.0,0.6663,0.00013,26.86171]
[1776358952558,36.94,74114.01,0.0,0.66637,0.00013,26.85712]
[1776358952578,36.94,74108.61,0.0,0.66565,0.00013,26.8778]
[1776358954413,36.94,74112.77,0.0,0.66621,0.00013,26.8616]
[1776358958441,36.94,74104.92,0.0,0.66518,0.00013,26.89154]
[1776358959448,36.94,74097.9,0.0,0.66424,0.00013,26.91841]
[1776358960305,36.94,74097.9,0.0,0.66424,0.00013,26.91841]
[1776358960448,36.94,74097.9,0.0,0.66424,0.00013,26.91841]
[1776358960794,36.94,74093.86,0.0,0.6637,0.00013,26.93385]
[1776358961801,36.94,74093.86,0.0,0.6637,0.00013,26.93385]
[1776358963476,36.94,74079.45,0.0,0.66177,0.00013,26.98842]
[1776358966497,36.93,74074.94,0.0,0.66117,0.00013,27.00523]
[1776358971533,36.93,74069.24,0.0,0.6604,0.00013,27.02665]
[1776358972540,36.94,74073.66,0.0,0.66099,0.00013,27.01018]
[1776358976568,36.94,74069.03,0.0,0.66036,0.00013,27.0278]
[1776358977575,36.94,74078.99,0.0,0.6617,0.00013,26.99052]
[1776358979128,36.94,74078.99,0.0,0.6617,0.00013,26.99052]
[1776358979594,36.94,74087.36,0.0,0.66282,0.00013,26.95887]
[1776358981608,36.94,74092.11,0.0,0.66346,0.00013,26.94077]
[1776358982615,36.94,74086.79,0.0,0.66274,0.00013,26.96095]
[1776358983622,36.94,74082.09,0.0,0.66212,0.00013,26.97869]
[1776358984951,36.94,74082.09,0.0,0.66212,0.00013,26.97869]
[1776358985022,36.94,74088.45,0.0,0.66297,0.00013,26.95457]
[1776358989664,36.94,74094.3,0.0,0.66376,0.00013,26.93219]
[1776358992685,36.93,74112.55,0.0,0.6662,0.00013,26.86193]
[1776358993709,36.93,74112.55,0.0,0.6662,0.00013,26.86193]
[1776358993811,36.93,74122.89,0.0,0.66758,0.00013,26.82166]
[1776358995705,36.93,74125.26,0.0,0.6679,0.00013,26.81225]
[1776358998728,36.93,74120.56,0.0,0.66729,0.00013,26.83031]
[1776359000306,36.93,74120.56,0.0,0.66729,0.00013,26.83031]
[1776359000741,36.93,74115.32,0.0,0.66659,0.00013,26.85047]
[1776359001747,36.93,74101.06,0.0,0.66469,0.00013,26.90545]
[1776359002755,36.93,74095.55,0.0,0.66396,0.00013,26.92637]
[1776359005776,36.93,74100.61,0.0,0.66464,0.00013,26.90679]
[1776359007265,36.93,74100.61,0.0,0.66464,0.00013,26.90679]
[1776359007404,36.92,74103.22,0.0,0.66499,0.00013,26.89672]
[1776359007532,36.92,74103.22,0.0,0.66499,0.00013,26.89672]
[1776359007790,36.92,74105.09,0.0,0.66524,0.00013,26.88949]
[1776359012825,36.92,74106.69,0.0,0.66549,0.00013,26.87983]
[1776359016798,36.92,74109.82,0.0,0.66592,0.00013,26.86738]
[1776359016857,36.92,74110.46,0.0,0.66601,0.00013,26.86479]
[1776359017861,36.92,74119.94,0.0,0.66727,0.00013,26.82789]
[1776359018560,36.92,74119.94,0.0,0.66727,0.00013,26.82789]
[1776359018613,36.92,74119.94,0.0,0.66727,0.00013,26.82789]
[1776359018899,36.92,74119.94,0.0,0.66727,0.00013,26.82789]
[1776359018951,36.91,74129.49,0.0,0.66855,0.00013,26.79047]
[1776359020882,36.91,74147.65,0.0,0.67097,0.00013,26.71864]
[1776359022283,36.91,74151.14,0.0,0.67143,0.00013,26.70474]
[1776359022897,36.91,74159.74,0.0,0.67257,0.00013,26.67035]
[1776359025266,36.91,74160.35,0.0,0.67265,0.00013,26.66799]
[1776359028942,36.92,74168.49,0.0,0.67372,0.00013,26.63536]
[1776359030956,36.92,74165.76,0.0,0.67335,0.00013,26.64652]
[1776359032970,36.92,74161.43,0.0,0.67278,0.00013,26.66406]
[1776359036997,36.92,74155.95,0.0,0.67205,0.00013,26.6862]
[1776359037496,36.92,74155.95,0.0,0.67205,0.00013,26.6862]
[1776359038005,36.92,74155.44,0.0,0.67198,0.00013,26.68827]
[1776359041031,36.92,74160.61,0.0,0.67266,0.00013,26.66766]
[1776359043045,36.92,74166.67,0.0,0.67346,0.00013,26.64339]
[1776359045471,36.92,74168.34,0.0,0.67367,0.00013,26.63679]
[1776359046066,36.92,74165.44,0.0,0.67329,0.00013,26.64856]
[1776359049091,36.92,74169.46,0.0,0.67381,0.00013,26.63253]
[1776359052111,36.93,74164.81,0.0,0.67319,0.00013,26.65148]
[1776359057147,36.93,74166.07,0.0,0.67335,0.00013,26.6467]
[1776359059161,36.93,74174.51,0.0,0.67446,0.00013,26.61274]
[1776359061080,36.93,74177.97,0.0,0.67492,0.00013,26.59879]
[1776359061228,36.93,74177.97,0.0,0.67492,0.00013,26.59879]
[1776359061350,36.93,74177.97,0.0,0.67492,0.00013,26.59879]
[1776359061328,36.93,74182.32,0.0,0.67549,0.00013,26.5812]
[1776359062182,36.93,74188.06,0.0,0.67624,0.00013,26.55777]
[1776359065203,36.93,74183.95,0.0,0.67568,0.00013,26.57509]
[1776359070238,36.93,74186.74,0.0,0.67606,0.00013,26.56339]
[1776359074266,36.93,74182.15,0.0,0.67548,0.00013,26.57883]
[1776359075268,36.93,74182.15,0.0,0.67548,0.00013,26.57883]
[1776359078734,36.93,74176.79,0.0,0.67478,0.00013,26.60029]
[1776359079303,36.93,74175.28,0.0,0.67459,0.00013,26.60633]
[1776359081317,36.93,74169.43,0.0,0.67381,0.00013,26.63017]
[1776359086351,36.93,74169.18,0.0,0.67376,0.00013,26.63154]
[1776359090379,36.93,74163.12,0.0,0.67295,0.00013,26.65622]
[1776359095415,36.93,74162.22,0.0,0.67283,0.00013,26.6601]
[1776359100450,36.94,74165.07,0.0,0.6732,0.00013,26.64888]
[1776359105271,36.94,74165.63,0.0,0.67327,0.00013,26.64682]
[1776359105359,36.94,74170.54,0.0,0.67391,0.00013,26.62717]
[1776359105489,36.94,74179.85,0.0,0.67514,0.00013,26.58944]
[1776359106495,36.94,74186.2,0.0,0.67597,0.00013,26.5636]
[1776359107504,36.94,74191.42,0.0,0.67666,0.00013,26.5423]
[1776359109517,36.94,74186.53,0.0,0.67601,0.00013,26.56234]
[1776359114552,36.94,74182.88,0.0,0.67554,0.00013,26.57708]
[1776359119741,36.94,74181.05,0.0,0.67531,0.00013,26.58424]
[1776359119831,36.94,74179.97,0.0,0.67517,0.00013,26.58846]
[1776359124621,36.93,74175.95,0.0,0.67465,0.00013,26.60443]
[1776359129657,36.93,74176.01,0.0,0.67467,0.00013,26.60369]
[1776359130663,36.93,74170.19,0.0,0.67391,0.00013,26.62716]
[1776359131682,36.93,74157.77,0.0,0.67228,0.00013,26.67417]
[1776359133693,36.93,74157.07,0.0,0.67218,0.00013,26.67706]
[1776359138728,36.93,74152.61,0.0,0.67158,0.00013,26.69501]
[1776359143762,36.93,74146.5,0.0,0.67077,0.00013,26.71945]
[1776359146784,36.93,74145.54,0.0,0.67064,0.00013,26.72327]
[1776359147791,36.93,74153.19,0.0,0.67166,0.00013,26.69283]
[1776359149805,36.93,74158.3,0.0,0.67233,0.00013,26.67245]
[1776359151831,36.93,74167.41,0.0,0.67354,0.00013,26.63594]
[1776359152836,36.93,74174.11,0.0,0.67442,0.00013,26.60895]
[1776359154850,36.93,74184.3,0.0,0.67576,0.00013,26.56773]
[1776359155858,36.94,74180.36,0.0,0.67523,0.00013,26.58392]
[1776359157872,36.94,74175.43,0.0,0.67457,0.00013,26.60417]
[1776359161925,36.94,74170.48,0.0,0.67391,0.00013,26.62448]
[1776359162911,36.94,74164.01,0.0,0.67305,0.00013,26.65072]
[1776359163918,36.94,74158.81,0.0,0.67236,0.00013,26.67164]
[1776359166939,36.94,74150.22,0.0,0.67122,0.00013,26.70605]
[1776359167947,36.94,74145.47,0.0,0.67059,0.00013,26.72492]
[1776359168955,36.94,74141.23,0.0,0.67003,0.00013,26.74171]
[1776359173990,36.94,74140.51,0.0,0.66994,0.00013,26.74447]
[1776359174997,36.94,74132.75,0.0,0.66891,0.00013,26.77502]
[1776359177011,36.94,74127.33,0.0,0.66819,0.00013,26.79617]
[1776359182046,36.94,74127.69,0.0,0.66824,0.00013,26.79447]
[1776359182586,36.94,74127.69,0.0,0.66824,0.00013,26.79447]
[1776359182639,36.94,74127.69,0.0,0.66824,0.00013,26.79447]
[1776359182663,36.94,74127.69,0.0,0.66824,0.00013,26.79447]
[1776359188235,36.94,74130.1,0.0,0.66857,0.00013,26.78473]
[1776359190109,36.93,74135.93,0.0,0.66935,0.00013,26.76169]
[1776359193130,36.93,74131.09,0.0,0.66873,0.00013,26.77757]
[1776359195224,36.93,74131.76,0.0,0.66882,0.00013,26.77489]
[1776359195249,36.93,74133.25,0.0,0.66902,0.00013,26.76898]
[1776359196151,36.93,74127.5,0.0,0.66826,0.00013,26.79149]
[1776359197157,36.93,74123.41,0.0,0.66771,0.00013,26.80741]
[1776359199842,36.93,74122.68,0.0,0.66762,0.00013,26.8101]
[1776359200181,36.93,74113.06,0.0,0.66634,0.00013,26.84739]
[1776359201187,36.93,74105.9,0.0,0.66539,0.00013,26.87492]
[1776359203542,36.93,74105.82,0.0,0.66538,0.00013,26.8751]
[1776359204209,36.93,74094.72,0.0,0.66391,0.00013,26.91737]
[1776359206223,36.92,74094.0,0.0,0.66382,0.00013,26.91978]
[1776359207084,36.92,74094.0,0.0,0.66382,0.00013,26.91978]
[1776359207231,36.92,74102.39,0.0,0.66495,0.00013,26.8875]
[1776359212266,36.92,74098.16,0.0,0.6644,0.00013,26.90304]
[1776359214280,36.91,74093.96,0.0,0.66385,0.00013,26.9188]
[1776359216294,36.91,74103.35,0.0,0.66512,0.00013,26.88251]
[1776359221329,36.91,74102.44,0.0,0.66502,0.00013,26.88537]
[1776359224350,36.9,74107.48,0.0,0.6657,0.00013,26.86557]
[1776359229385,36.9,74102.16,0.0,0.66501,0.00013,26.8855]
[1776359230392,36.9,74097.62,0.0,0.66441,0.00013,26.9028]
[1776359232600,36.9,74096.64,0.0,0.66427,0.00013,26.9066]
[1776359232609,36.9,74096.64,0.0,0.66427,0.00013,26.9066]
[1776359233181,36.9,74096.64,0.0,0.66427,0.00013,26.9066]
[1776359233378,36.9,74096.64,0.0,0.66427,0.00013,26.9066]
[1776359233413,36.9,74078.44,0.0,0.66183,0.00013,26.9758]
[1776359234267,36.9,74078.44,0.0,0.66183,0.00013,26.9758]
[1776359234514,36.9,74078.44,0.0,0.66183,0.00013,26.9758]
[1776359234568,36.9,74078.44,0.0,0.66183,0.00013,26.9758]
[1776359234420,36.9,74069.52,0.0,0.66063,0.00013,27.00946]
[1776359235427,36.9,74067.1,0.0,0.6603,0.00013,27.01861]
[1776359236734,36.9,74067.15,0.0,0.6603,0.00013,27.01851]
[1776359237440,36.9,74061.26,0.0,0.65951,0.00013,27.04055]
[1776359239455,36.9,74055.48,0.0,0.65872,0.00013,27.06212]
[1776359240530,36.9,74055.48,0.0,0.65872,0.00013,27.06212]
[1776359240686,36.9,74057.19,0.0,0.65895,0.00013,27.05584]
[1776359240760,36.9,74057.19,0.0,0.65895,0.00013,27.05584]
[1776359241473,36.9,74044.02,0.0,0.65717,0.00014,27.10443]
[1776359241736,36.9,74044.02,0.0,0.65717,0.00014,27.10443]
[1776359241789,36.9,74044.02,0.0,0.65717,0.00014,27.10443]
[1776359242415,36.9,74044.02,0.0,0.65717,0.00014,27.10443]
[1776359242482,36.9,74045.48,0.0,0.65737,0.00014,27.09909]
[1776359242609,36.9,74045.48,0.0,0.65737,0.00014,27.09909]
[1776359242701,36.9,74045.48,0.0,0.65737,0.00014,27.09909]
[1776359242910,36.9,74045.48,0.0,0.65737,0.00014,27.09909]
[1776359243485,36.9,74056.0,0.0,0.65879,0.00013,27.06032]
[1776359243652,36.9,74056.0,0.0,0.65879,0.00013,27.06032]
[1776359243752,36.9,74056.0,0.0,0.65879,0.00013,27.06032]
[1776359244513,36.9,74061.52,0.0,0.65953,0.00013,27.03988]
[1776359244683,36.9,74061.52,0.0,0.65953,0.00013,27.03988]
[1776359245104,36.9,74061.52,0.0,0.65953,0.00013,27.03988]
[1776359245503,36.9,74062.18,0.0,0.65962,0.00013,27.03749]
[1776359246510,36.9,74055.41,0.0,0.6587,0.00013,27.06267]
[1776359250714,36.91,74058.39,0.0,0.6591,0.00013,27.05179]
[1776359253559,36.91,74050.92,0.0,0.6581,0.00013,27.07657]
[1776359258594,36.91,74045.57,0.0,0.65738,0.00014,27.09636]
[1776359259601,36.91,74040.25,0.0,0.65666,0.00014,27.11585]
[1776359260608,36.91,74034.75,0.0,0.65591,0.00014,27.13589]
[1776359261028,36.91,74034.75,0.0,0.65591,0.00014,27.13589]
[1776359261223,36.91,74034.75,0.0,0.65591,0.00014,27.13589]
[1776359261268,36.91,74034.75,0.0,0.65591,0.00014,27.13589]
[1776359261615,36.91,74029.2,0.0,0.65516,0.00014,27.15601]
[1776359264020,36.91,74032.15,0.0,0.65556,0.00014,27.14528]
[1776359264122,36.91,74036.47,0.0,0.65615,0.00014,27.12954]
[1776359268826,36.91,74035.54,0.0,0.65603,0.00014,27.13289]
[1776359270680,36.91,74028.28,0.0,0.65504,0.00014,27.15917]
[1776359271969,36.91,74028.28,0.0,0.65504,0.00014,27.15917]
[1776359272011,36.91,74028.28,0.0,0.65504,0.00014,27.15917]
[1776359272193,36.91,74028.28,0.0,0.65504,0.00014,27.15917]
[1776359272294,36.91,74023.99,0.0,0.65447,0.00014,27.17457]
[1776359277304,36.9,74021.53,0.0,0.65414,0.00014,27.1833]
[1776359282605,36.9,74024.13,0.0,0.6545,0.00014,27.17372]
[1776359282670,36.9,74023.68,0.0,0.65444,0.00014,27.1753]
[1776359283242,36.9,74017.5,0.0,0.6536,0.00014,27.19747]
[1776359283785,36.9,74005.7,0.0,0.652,0.00014,27.23948]
[1776359284792,36.9,73999.68,0.0,0.65118,0.00014,27.26069]
[1776359285721,36.9,73999.68,0.0,0.65118,0.00014,27.26069]
[1776359285893,36.9,73999.68,0.0,0.65118,0.00014,27.26069]
[1776359289983,36.9,73996.01,0.0,0.6507,0.00014,27.27326]
[1776359291221,36.9,74000.0,0.0,0.65125,0.00014,27.25899]
[1776359292265,36.89,74001.46,0.0,0.65145,0.00014,27.25375]
[1776359292413,36.89,74001.46,0.0,0.65145,0.00014,27.25375]
[1776359292413,36.89,74008.32,0.0,0.65238,0.00014,27.22934]
[1776359292861,36.89,74017.15,0.0,0.65358,0.00014,27.19782]
[1776359293869,36.89,74021.94,0.0,0.65424,0.00014,27.18055]
[1776359296142,36.89,74024.39,0.0,0.65457,0.00014,27.17168]
[1776359296462,36.89,74024.39,0.0,0.65457,0.00014,27.17168]
[1776359296484,36.89,74016.48,0.0,0.6535,0.00014,27.20005]
[1776359296889,36.89,74011.57,0.0,0.65283,0.00014,27.21759]
[1776359298942,36.89,74013.64,0.0,0.65312,0.00014,27.21016]
[1776359299912,36.89,74026.12,0.0,0.65481,0.00014,27.1652]
[1776359301927,36.89,74028.99,0.0,0.6552,0.00014,27.15475]
[1776359306962,36.89,74028.97,0.0,0.6552,0.00014,27.15478]
[1776359308982,36.89,74023.17,0.0,0.65442,0.00014,27.17571]
[1776359309830,36.89,74023.17,0.0,0.65442,0.00014,27.17571]
[1776359309989,36.89,74014.88,0.0,0.65329,0.00014,27.20547]
[1776359312005,36.89,74012.23,0.0,0.65295,0.00014,27.21188]
[1776359317037,36.89,74013.24,0.0,0.65309,0.00014,27.20802]
[1776359322073,36.88,74011.32,0.0,0.65284,0.00014,27.21456]
[1776359327108,36.88,74011.56,0.0,0.65289,0.00014,27.21343]
[1776359332142,36.88,74008.0,0.0,0.65241,0.00014,27.22584]
[1776359336171,36.87,74012.95,0.0,0.65309,0.00014,27.20796]
[1776359341207,36.87,74011.73,0.0,0.65294,0.00014,27.21205]
[1776359344233,36.87,74016.39,0.0,0.65357,0.00014,27.19523]
[1776359349268,36.87,74015.04,0.0,0.6534,0.00014,27.19987]
[1776359351253,36.87,74016.67,0.0,0.65362,0.00014,27.19399]
[1776359351286,36.87,74024.86,0.0,0.65473,0.00014,27.16447]
[1776359351724,36.87,74024.86,0.0,0.65473,0.00014,27.16447]
[1776359352293,36.87,74035.68,0.0,0.6562,0.00014,27.12518]
[1776359354307,36.87,74044.84,0.0,0.65744,0.00014,27.09169]
[1776359355066,36.87,74044.84,0.0,0.65744,0.00014,27.09169]
[1776359355353,36.87,74044.84,0.0,0.65744,0.00014,27.09169]
[1776359355406,36.87,74054.2,0.0,0.6587,0.00013,27.05719]
[1776359356578,36.87,74062.98,0.0,0.65988,0.00013,27.02462]
[1776359358351,36.87,74062.7,0.0,0.65984,0.00013,27.02576]
[1776359360326,36.87,74070.74,0.0,0.66092,0.00013,26.99587]
[1776359360351,36.87,74070.74,0.0,0.66092,0.00013,26.99587]
[1776359360423,36.87,74075.9,0.0,0.66161,0.00013,26.97658]
[1776359362364,36.88,74069.44,0.0,0.66073,0.00013,27.00113]
[1776359362954,36.88,74069.44,0.0,0.66073,0.00013,27.00113]
[1776359363514,36.88,74069.44,0.0,0.66073,0.00013,27.00113]
[1776359363646,36.88,74069.44,0.0,0.66073,0.00013,27.00113]
[1776359363517,36.88,74064.56,0.0,0.66007,0.00013,27.01951]
[1776359364055,36.88,74064.56,0.0,0.66007,0.00013,27.01951]
[1776359364378,36.88,74059.74,0.0,0.65942,0.00013,27.03757]
[1776359367713,36.88,74059.97,0.0,0.65944,0.00013,27.03688]
[1776359368324,36.88,74061.43,0.0,0.65964,0.00013,27.03153]
[1776359368412,36.88,74061.43,0.0,0.65964,0.00013,27.03153]
[1776359368485,36.88,74072.52,0.0,0.66113,0.00013,26.99012]
[1776359369414,36.88,74081.15,0.0,0.66229,0.00013,26.95753]
[1776359373676,36.88,74079.13,0.0,0.66202,0.00013,26.96234]
[1776359373717,36.88,74070.55,0.0,0.66087,0.00013,26.99463]
[1776359373816,36.88,74070.55,0.0,0.66087,0.00013,26.99463]
[1776359373879,36.88,74070.55,0.0,0.66087,0.00013,26.99463]
[1776359373888,36.88,74070.55,0.0,0.66087,0.00013,26.99463]
[1776359374451,36.88,74066.03,0.0,0.66026,0.00013,27.01168]
[1776359379486,36.89,74064.28,0.0,0.66001,0.00013,27.01869]
[1776359383680,36.89,74063.15,0.0,0.65985,0.00013,27.02319]
[1776359384521,36.89,74054.44,0.0,0.65867,0.00013,27.05572]
[1776359386535,36.89,74050.32,0.0,0.65811,0.00014,27.07106]
[1776359390563,36.89,74054.84,0.0,0.65871,0.00013,27.05455]
[1776359391039,36.89,74054.84,0.0,0.65871,0.00013,27.05455]
[1776359391064,36.89,74054.84,0.0,0.65871,0.00013,27.05455]
[1776359391160,36.89,74054.84,0.0,0.65871,0.00013,27.05455]
[1776359391570,36.89,74068.22,0.0,0.66051,0.00013,27.0048]
[1776359392576,36.89,74079.05,0.0,0.66197,0.00013,26.96412]
[1776359397612,36.89,74077.97,0.0,0.66182,0.00013,26.96807]
[1776359400633,36.9,74084.69,0.0,0.66272,0.00013,26.94288]
[1776359401649,36.89,74089.33,0.0,0.66334,0.00013,26.92522]
[1776359402654,36.89,74095.58,0.0,0.66418,0.00013,26.90136]
[1776359405676,36.89,74091.08,0.0,0.66359,0.00013,26.91826]
[1776359409705,36.89,74096.82,0.0,0.66435,0.00013,26.89635]
[1776359414741,36.89,74092.72,0.0,0.6638,0.00013,26.91214]
[1776359419775,36.89,74090.02,0.0,0.66344,0.00013,26.92243]
[1776359425820,36.89,74090.92,0.0,0.66356,0.00013,26.91904]
[1776359427917,36.89,74091.73,0.0,0.66367,0.00013,26.91596]
[1776359427940,36.89,74091.73,0.0,0.66367,0.00013,26.91596]
[1776359428198,36.89,74091.73,0.0,0.66367,0.00013,26.91596]
[1776359428200,36.89,74091.73,0.0,0.66367,0.00013,26.91596]
[1776359428480,36.89,74103.8,0.0,0.66529,0.00013,26.8696]
[1776359429606,36.89,74109.64,0.0,0.66607,0.00013,26.84696]
[1776359430216,36.89,74117.56,0.0,0.66713,0.00013,26.81622]
[1776359431440,36.89,74124.93,0.0,0.66813,0.00013,26.78431]
[1776359434746,36.89,74117.45,0.0,0.66714,0.00013,26.81337]
[1776359435702,36.89,74117.45,0.0,0.66714,0.00013,26.81337]
[1776359435346,36.89,74111.93,0.0,0.6664,0.00013,26.83482]
[1776359435914,36.89,74106.57,0.0,0.66568,0.00013,26.85556]
[1776359436921,36.89,74097.87,0.0,0.66452,0.00013,26.88895]
[1776359437945,36.89,74097.87,0.0,0.66452,0.00013,26.88895]
[1776359437948,36.89,74093.82,0.0,0.66398,0.00013,26.90439]
[1776359443370,36.89,74093.46,0.0,0.66393,0.00013,26.90583]
[1776359443471,36.89,74102.68,0.0,0.66516,0.00013,26.87054]
[1776359443970,36.89,74107.03,0.0,0.66574,0.00013,26.85377]
[1776359445798,36.89,74107.03,0.0,0.66574,0.00013,26.85377]
[1776359445984,36.89,74117.24,0.0,0.66711,0.00013,26.81414]
[1776359447998,36.89,74125.3,0.0,0.66819,0.00013,26.78251]
[1776359450716,36.89,74130.33,0.0,0.66887,0.00013,26.76262]
[1776359451019,36.89,74135.3,0.0,0.66953,0.00013,26.74303]
[1776359456054,36.89,74136.87,0.0,0.66974,0.00013,26.73673]
[1776359461625,36.89,74137.11,0.0,0.66977,0.00013,26.7357]
[1776359461676,36.89,74137.11,0.0,0.66977,0.00013,26.7357]
[1776359461719,36.89,74132.49,0.0,0.66916,0.00013,26.75389]
[1776359464112,36.89,74136.52,0.0,0.6697,0.00013,26.73792]
[1776359465757,36.89,74136.52,0.0,0.6697,0.00013,26.73792]
[1776359465893,36.88,74134.5,0.0,0.66943,0.00013,26.74584]
[1776359466126,36.88,74128.6,0.0,0.66865,0.00013,26.76907]
[1776359471161,36.88,74126.9,0.0,0.66843,0.00013,26.77551]
[1776359473175,36.88,74122.54,0.0,0.66785,0.00013,26.79248]
[1776359474182,36.88,74113.63,0.0,0.66666,0.00013,26.82716]
[1776359476666,36.88,74114.1,0.0,0.66673,0.00013,26.82507]
[1776359477203,36.88,74119.43,0.0,0.66744,0.00013,26.80431]
[1776359478613,36.88,74119.43,0.0,0.66744,0.00013,26.80431]
[1776359478643,36.88,74119.43,0.0,0.66744,0.00013,26.80431]
[1776359478745,36.88,74123.8,0.0,0.66803,0.00013,26.78706]
[1776359479217,36.88,74128.69,0.0,0.66868,0.00013,26.76788]
[1776359482037,36.88,74126.91,0.0,0.66845,0.00013,26.77471]
[1776359485229,36.88,74125.33,0.0,0.66824,0.00013,26.78081]
[1776359485415,36.88,74121.21,0.0,0.6677,0.00013,26.79688]
[1776359486269,36.87,74117.12,0.0,0.66715,0.00013,26.81272]
[1776359491304,36.87,74117.98,0.0,0.66729,0.00013,26.80596]
[1776359496339,36.87,74118.58,0.0,0.66739,0.00013,26.80325]
[1776359501798,36.87,74119.18,0.0,0.66747,0.00013,26.80065]
[1776359503390,36.86,74113.03,0.0,0.66666,0.00013,26.82439]
[1776359507418,36.86,74117.49,0.0,0.66727,0.00013,26.80669]
[1776359508425,36.86,74122.38,0.0,0.66792,0.00013,26.7875]
[1776359512454,36.86,74126.58,0.0,0.66849,0.00013,26.7708]
[1776359517488,36.86,74128.78,0.0,0.66879,0.00013,26.76193]
[1776359522523,36.86,74127.78,0.0,0.66866,0.00013,26.7657]
[1776359527570,36.86,74127.54,0.0,0.66863,0.00013,26.76646]
[1776359532607,36.85,74123.97,0.0,0.66816,0.00013,26.7803]
[1776359537199,36.85,74124.26,0.0,0.66821,0.00013,26.779]
[1776359537551,36.85,74124.26,0.0,0.66821,0.00013,26.779]
[1776359537654,36.85,74133.43,0.0,0.66943,0.00013,26.74287]
[1776359538653,36.85,74140.93,0.0,0.67043,0.00013,26.71315]
[1776359541675,36.85,74136.89,0.0,0.66989,0.00013,26.7292]
[1776359546710,36.85,74133.87,0.0,0.66949,0.00013,26.7411]
[1776359551745,36.85,74133.3,0.0,0.66943,0.00013,26.74023]
[1776359556780,36.85,74135.98,0.0,0.66979,0.00013,26.72954]
[1776359561818,36.85,74134.56,0.0,0.66961,0.00013,26.73506]
[1776359566852,36.85,74133.76,0.0,0.6695,0.00013,26.73817]
[1776359569874,36.85,74138.18,0.0,0.67009,0.00013,26.72062]
[1776359570881,36.85,74146.71,0.0,0.67123,0.00013,26.68669]
[1776359571888,36.85,74152.39,0.0,0.67198,0.00013,26.66401]
[1776359574909,36.85,74156.38,0.0,0.67251,0.00013,26.64817]
[1776359579944,36.85,74157.08,0.0,0.67259,0.00013,26.64569]
[1776359580463,36.85,74157.08,0.0,0.67259,0.00013,26.64569]
[1776359580874,36.85,74157.08,0.0,0.67259,0.00013,26.64569]
[1776359580958,36.85,74168.8,0.0,0.67414,0.00013,26.59844]
[1776359581173,36.85,74168.8,0.0,0.67414,0.00013,26.59844]
[1776359581419,36.85,74168.8,0.0,0.67414,0.00013,26.59844]
[1776359581971,36.85,74170.42,0.0,0.67435,0.00013,26.59197]
[1776359584481,36.86,74168.45,0.0,0.67408,0.00013,26.60019]
[1776359584987,36.86,74164.92,0.0,0.67361,0.00013,26.61458]
[1776359588395,36.86,74163.35,0.0,0.6734,0.00013,26.62109]
[1776359588480,36.86,74163.24,0.0,0.67338,0.00013,26.62162]
[1776359590032,36.86,74159.03,0.0,0.67282,0.00013,26.63874]
[1776359591459,36.86,74159.03,0.0,0.67282,0.00013,26.63874]
[1776359591531,36.86,74154.52,0.0,0.67222,0.00013,26.65698]
[1776359597084,36.86,74154.43,0.0,0.6722,0.00013,26.65758]
[1776359599098,36.86,74150.4,0.0,0.67166,0.00013,26.67381]
[1776359604133,36.86,74148.12,0.0,0.67135,0.00013,26.6831]
[1776359609167,36.87,74154.45,0.0,0.67219,0.00013,26.65797]
[1776359611182,36.87,74149.04,0.0,0.67148,0.00013,26.6767]
[1776359616217,36.87,74149.72,0.0,0.67156,0.00013,26.67419]
[1776359620769,36.87,74146.03,0.0,0.67107,0.00013,26.68909]
[1776359621233,36.87,74143.37,0.0,0.67071,0.00013,26.69971]
[1776359621280,36.87,74143.37,0.0,0.67071,0.00013,26.69971]
[1776359621384,36.87,74127.8,0.0,0.66864,0.00013,26.76127]
[1776359622272,36.87,74112.43,0.0,0.66659,0.00013,26.82132]
[1776359624027,36.87,74112.43,0.0,0.66659,0.00013,26.82132]
[1776359623301,36.87,74109.01,0.0,0.66613,0.00013,26.83453]
[1776359624203,36.87,74109.01,0.0,0.66613,0.00013,26.83453]
[1776359624307,36.87,74105.54,0.0,0.66567,0.00013,26.84787]
[1776359626322,36.87,74095.83,0.0,0.66437,0.00013,26.88503]
[1776359627881,36.86,74092.46,0.0,0.66393,0.00013,26.89767]
[1776359630350,36.87,74102.05,0.0,0.66522,0.00013,26.86092]
[1776359636392,36.86,74104.33,0.0,0.66554,0.00013,26.85148]
[1776359638379,36.86,74104.29,0.0,0.66554,0.00013,26.85153]
[1776359638406,36.86,74104.31,0.0,0.66555,0.00013,26.85135]
[1776359640969,36.86,74106.56,0.0,0.66585,0.00013,26.84254]
[1776359641027,36.86,74106.88,0.0,0.6659,0.00013,26.84111]
[1776359641627,36.86,74106.88,0.0,0.6659,0.00013,26.84111]
[1776359641659,36.86,74101.89,0.0,0.66523,0.00013,26.86038]
[1776359647472,36.85,74104.42,0.0,0.66559,0.00013,26.84993]
[1776359651358,36.85,74103.21,0.0,0.66544,0.00013,26.85427]
[1776359651502,36.85,74102.68,0.0,0.66537,0.00013,26.85621]
[1776359652425,36.85,74102.68,0.0,0.66537,0.00013,26.85621]
[1776359652777,36.85,74102.68,0.0,0.66537,0.00013,26.85621]
[1776359653383,36.84,74102.13,0.0,0.66531,0.00013,26.85811]
[1776359653735,36.84,74102.13,0.0,0.66531,0.00013,26.85811]
[1776359654523,36.84,74097.86,0.0,0.66474,0.00013,26.87444]
[1776359655221,36.84,74097.86,0.0,0.66474,0.00013,26.87444]
[1776359655530,36.84,74093.71,0.0,0.66418,0.00013,26.89024]
[1776359656537,36.84,74077.72,0.0,0.66203,0.00013,26.95117]
[1776359657274,36.84,74077.72,0.0,0.66203,0.00013,26.95117]
[1776359657333,36.84,74077.72,0.0,0.66203,0.00013,26.95117]
[1776359657448,36.84,74077.72,0.0,0.66203,0.00013,26.95117]
[1776359657544,36.84,74066.44,0.0,0.66051,0.00013,26.99368]
[1776359658216,36.84,74066.44,0.0,0.66051,0.00013,26.99368]
[1776359658879,36.84,74058.28,0.0,0.65941,0.00014,27.02426]
[1776359659956,36.84,74058.28,0.0,0.65941,0.00014,27.02426]
[1776359660194,36.84,74054.26,0.0,0.65886,0.00014,27.03928]
[1776359660304,36.84,74054.26,0.0,0.65886,0.00014,27.03928]
[1776359660616,36.84,74054.26,0.0,0.65886,0.00014,27.03928]
[1776359661019,36.84,74054.26,0.0,0.65886,0.00014,27.03928]
[1776359661096,36.84,74054.26,0.0,0.65886,0.00014,27.03928]
[1776359660805,36.84,74047.52,0.0,0.65795,0.00014,27.06422]
[1776359661322,36.84,74047.52,0.0,0.65795,0.00014,27.06422]
[1776359662036,36.84,74047.52,0.0,0.65795,0.00014,27.06422]
[1776359661572,36.85,74028.67,0.0,0.6554,0.00014,27.13329]
[1776359662579,36.85,74020.78,0.0,0.65432,0.00014,27.16188]
[1776359663586,36.85,74019.72,0.0,0.65418,0.00014,27.16569]
[1776359668629,36.84,74019.33,0.0,0.65413,0.00014,27.16692]
[1776359670638,36.84,74026.48,0.0,0.65511,0.00014,27.14101]
[1776359671145,36.84,74026.48,0.0,0.65511,0.00014,27.14101]
[1776359671202,36.84,74026.48,0.0,0.65511,0.00014,27.14101]
[1776359671644,36.84,74031.63,0.0,0.65582,0.00014,27.11928]
[1776359674197,36.84,74033.06,0.0,0.65602,0.00014,27.11405]
[1776359676979,36.84,74029.1,0.0,0.65548,0.00014,27.12846]
[1776359677200,36.84,74026.05,0.0,0.65506,0.00014,27.1395]
[1776359677688,36.84,74019.26,0.0,0.65414,0.00014,27.16404]
[1776359678695,36.84,74010.34,0.0,0.65293,0.00014,27.19602]
[1776359680122,36.84,74005.94,0.0,0.65233,0.00014,27.21162]
[1776359682724,36.84,74015.51,0.0,0.65364,0.00014,27.17726]
[1776359684738,36.84,74019.73,0.0,0.65422,0.00014,27.16193]
[1776359687760,36.84,74014.68,0.0,0.65354,0.00014,27.18]
[1776359689774,36.84,74007.26,0.0,0.65253,0.00014,27.20645]
[1776359691788,36.84,74000.0,0.0,0.65155,0.00014,27.23213]
[1776359693002,36.84,74000.0,0.0,0.65155,0.00014,27.23213]
[1776359693052,36.84,74000.0,0.0,0.65155,0.00014,27.23213]
[1776359693055,36.84,74000.0,0.0,0.65155,0.00014,27.23213]
[1776359693041,36.83,73999.03,0.0,0.65142,0.00014,27.23549]
[1776359693140,36.83,73999.03,0.0,0.65142,0.00014,27.23549]
[1776359694158,36.83,73996.08,0.0,0.65102,0.00014,27.24584]
[1776359694524,36.83,73996.08,0.0,0.65102,0.00014,27.24584]
[1776359694682,36.83,73996.08,0.0,0.65102,0.00014,27.24584]
[1776359694756,36.83,73996.08,0.0,0.65102,0.00014,27.24584]
[1776359695020,36.83,73979.54,0.0,0.64876,0.00014,27.30379]
[1776359695829,36.83,73976.46,0.0,0.64834,0.00014,27.31441]
[1776359700285,36.83,73974.67,0.0,0.64809,0.00014,27.32059]
[1776359700442,36.83,73974.67,0.0,0.64809,0.00014,27.32059]
[1776359700856,36.83,73974.67,0.0,0.64809,0.00014,27.32059]
[1776359701196,36.83,73974.67,0.0,0.64809,0.00014,27.32059]
[1776359700863,36.83,73967.33,0.0,0.64709,0.00014,27.3459]
[1776359701366,36.83,73967.33,0.0,0.64709,0.00014,27.3459]
[1776359701549,36.83,73967.33,0.0,0.64709,0.00014,27.3459]
[1776359701612,36.83,73967.33,0.0,0.64709,0.00014,27.3459]
[1776359701653,36.83,73967.33,0.0,0.64709,0.00014,27.3459]
[1776359701656,36.83,73967.33,0.0,0.64709,0.00014,27.3459]
[1776359701781,36.83,73967.33,0.0,0.64709,0.00014,27.3459]
[1776359701935,36.83,73950.97,0.0,0.64484,0.00014,27.4017]
[1776359702234,36.83,73950.97,0.0,0.64484,0.00014,27.4017]
[1776359702636,36.83,73950.97,0.0,0.64484,0.00014,27.4017]
[1776359702696,36.83,73950.97,0.0,0.64484,0.00014,27.4017]
[1776359702889,36.83,73940.71,0.0,0.64343,0.00014,27.43635]
[1776359703896,36.83,73926.91,0.0,0.64153,0.00014,27.48233]
[1776359704709,36.83,73926.91,0.0,0.64153,0.00014,27.48233]
[1776359705192,36.83,73926.91,0.0,0.64153,0.00014,27.48233]
[1776359705202,36.83,73938.63,0.0,0.64314,0.00014,27.4434]
[1776359705439,36.83,73938.63,0.0,0.64314,0.00014,27.4434]
[1776359705766,36.83,73938.63,0.0,0.64314,0.00014,27.4434]
[1776359705910,36.83,73944.12,0.0,0.6439,0.00014,27.42499]
[1776359706607,36.83,73944.12,0.0,0.6439,0.00014,27.42499]
[1776359706794,36.83,73944.12,0.0,0.6439,0.00014,27.42499]
[1776359706809,36.83,73944.12,0.0,0.6439,0.00014,27.42499]
[1776359706910,36.83,73944.12,0.0,0.6439,0.00014,27.42499]
[1776359707014,36.83,73944.12,0.0,0.6439,0.00014,27.42499]
[1776359707188,36.84,73949.17,0.0,0.64459,0.00014,27.40804]
[1776359708083,36.84,73949.17,0.0,0.64459,0.00014,27.40804]
[1776359708931,36.84,73938.41,0.0,0.64311,0.00014,27.44425]
[1776359709270,36.84,73938.41,0.0,0.64311,0.00014,27.44425]
[1776359709308,36.84,73938.41,0.0,0.64311,0.00014,27.44425]
[1776359709480,36.84,73938.41,0.0,0.64311,0.00014,27.44425]
[1776359710122,36.84,73938.41,0.0,0.64311,0.00014,27.44425]
[1776359711952,36.84,73937.74,0.0,0.64301,0.00014,27.44657]
[1776359713009,36.84,73937.74,0.0,0.64301,0.00014,27.44657]
[1776359713481,36.84,73938.92,0.0,0.64317,0.00014,27.44265]
[1776359713783,36.84,73938.92,0.0,0.64317,0.00014,27.44265]
[1776359714099,36.84,73938.92,0.0,0.64317,0.00014,27.44265]
[1776359715190,36.84,73939.68,0.0,0.64328,0.00014,27.44016]
[1776359715711,36.84,73939.73,0.0,0.64328,0.00014,27.44001]
[1776359715802,36.84,73939.73,0.0,0.64328,0.00014,27.44001]
[1776359717000,36.84,73931.5,0.0,0.64215,0.00014,27.46747]
[1776359718007,36.84,73924.07,0.0,0.64112,0.00014,27.49207]
[1776359719322,36.84,73928.15,0.0,0.64169,0.00014,27.4786]
[1776359719632,36.84,73928.15,0.0,0.64169,0.00014,27.4786]
[1776359719863,36.84,73928.15,0.0,0.64169,0.00014,27.4786]
[1776359720021,36.84,73938.09,0.0,0.64305,0.00014,27.44554]
[1776359720302,36.84,73938.09,0.0,0.64305,0.00014,27.44554]
[1776359721900,36.84,73940.8,0.0,0.64343,0.00014,27.43647]
[1776359724651,36.84,73934.49,0.0,0.64256,0.00014,27.45764]
[1776359727070,36.84,73926.61,0.0,0.64147,0.00014,27.48379]
[1776359729194,36.84,73926.35,0.0,0.64143,0.00014,27.48464]
[1776359729084,36.84,73935.28,0.0,0.64266,0.00014,27.45501]
[1776359729586,36.84,73935.28,0.0,0.64266,0.00014,27.45501]
[1776359730199,36.84,73946.02,0.0,0.64414,0.00014,27.41906]
[1776359731051,36.84,73946.02,0.0,0.64414,0.00014,27.41906]
[1776359731603,36.84,73947.93,0.0,0.64442,0.00014,27.40966]
[1776359731834,36.84,73947.93,0.0,0.64442,0.00014,27.40966]
[1776359732105,36.84,73957.29,0.0,0.6457,0.00014,27.37803]
[1776359732728,36.84,73957.29,0.0,0.6457,0.00014,27.37803]
[1776359733112,36.84,73961.22,0.0,0.64623,0.00014,27.3647]
[1776359733442,36.84,73961.22,0.0,0.64623,0.00014,27.3647]
[1776359734118,36.84,73962.39,0.0,0.64639,0.00014,27.36078]
[1776359735916,36.84,73964.05,0.0,0.64662,0.00014,27.35518]
[1776359735939,36.84,73964.05,0.0,0.64662,0.00014,27.35518]
[1776359736169,36.84,73977.93,0.0,0.64851,0.00014,27.30741]
[1776359737140,36.84,73987.88,0.0,0.64987,0.00014,27.27271]
[1776359737875,36.84,73987.88,0.0,0.64987,0.00014,27.27271]
[1776359738146,36.84,73983.73,0.0,0.64931,0.00014,27.28723]
[1776359738910,36.84,73983.73,0.0,0.64931,0.00014,27.28723]
[1776359739154,36.84,73976.07,0.0,0.64826,0.00014,27.31388]
[1776359739590,36.84,73976.07,0.0,0.64826,0.00014,27.31388]
[1776359741864,36.84,73978.4,0.0,0.64858,0.00014,27.30577]
[1776359742030,36.84,73978.4,0.0,0.64858,0.00014,27.30577]
[1776359743836,36.84,73977.76,0.0,0.64849,0.00014,27.30797]
[1776359744818,36.84,73974.85,0.0,0.64809,0.00014,27.31805]
[1776359747882,36.84,73978.18,0.0,0.64855,0.00014,27.30645]
[1776359748217,36.84,73981.63,0.0,0.64903,0.00014,27.29431]
[1776359749621,36.84,73983.53,0.0,0.64929,0.00014,27.28755]
[1776359751440,36.84,73990.66,0.0,0.65028,0.00014,27.26233]
[1776359751895,36.84,73990.66,0.0,0.65028,0.00014,27.26233]
[1776359752247,36.84,73990.87,0.0,0.65031,0.00014,27.26154]
[1776359754262,36.84,73979.99,0.0,0.64882,0.00014,27.29946]
[1776359757898,36.83,73980.3,0.0,0.64887,0.00014,27.29822]
[1776359757999,36.83,73980.94,0.0,0.64896,0.00014,27.29591]
[1776359758290,36.83,73987.91,0.0,0.64992,0.00014,27.27148]
[1776359759492,36.83,73987.91,0.0,0.64992,0.00014,27.27148]
[1776359759756,36.83,73989.62,0.0,0.65015,0.00014,27.26543]
[1776359760680,36.83,73989.62,0.0,0.65015,0.00014,27.26543]
[1776359760869,36.83,73989.62,0.0,0.65015,0.00014,27.26543]
[1776359761324,36.83,74007.3,0.0,0.65257,0.00014,27.20264]
[1776359762424,36.83,74007.3,0.0,0.65257,0.00014,27.20264]
[1776359762993,36.83,74007.3,0.0,0.65257,0.00014,27.20264]
[1776359763073,36.83,74022.37,0.0,0.65463,0.00014,27.14845]
[1776359763892,36.83,74022.37,0.0,0.65463,0.00014,27.14845]
[1776359763892,36.83,74022.37,0.0,0.65463,0.00014,27.14845]
[1776359763923,36.83,74022.37,0.0,0.65463,0.00014,27.14845]
[1776359764104,36.83,74032.75,0.0,0.65604,0.00014,27.11072]
[1776359765217,36.83,74032.75,0.0,0.65604,0.00014,27.11072]
[1776359764357,36.83,74028.33,0.0,0.65544,0.00014,27.12681]
[1776359765322,36.83,74028.33,0.0,0.65544,0.00014,27.12681]
[1776359765427,36.83,74028.33,0.0,0.65544,0.00014,27.12681]
[1776359765844,36.83,74028.33,0.0,0.65544,0.00014,27.12681]
[1776359765915,36.83,74028.33,0.0,0.65544,0.00014,27.12681]
[1776359766228,36.83,74028.33,0.0,0.65544,0.00014,27.12681]
[1776359765966,36.83,74001.85,0.0,0.65183,0.00014,27.22192]
[1776359766908,36.83,74001.85,0.0,0.65183,0.00014,27.22192]
[1776359766916,36.83,73990.34,0.0,0.65027,0.00014,27.26246]
[1776359767360,36.83,73990.34,0.0,0.65027,0.00014,27.26246]
[1776359767418,36.83,73990.34,0.0,0.65027,0.00014,27.26246]
[1776359768024,36.83,73990.34,0.0,0.65027,0.00014,27.26246]
[1776359768094,36.83,73990.34,0.0,0.65027,0.00014,27.26246]
[1776359768157,36.83,73990.09,0.0,0.65024,0.00014,27.26323]
[1776359768377,36.83,73990.09,0.0,0.65024,0.00014,27.26323]
[1776359769030,36.83,73990.09,0.0,0.65024,0.00014,27.26323]
[1776359769120,36.83,73990.09,0.0,0.65024,0.00014,27.26323]
[1776359769214,36.83,73990.09,0.0,0.65024,0.00014,27.26323]
[1776359769383,36.83,73991.43,0.0,0.65042,0.00014,27.2584]
[1776359769446,36.83,73991.43,0.0,0.65042,0.00014,27.2584]
[1776359769907,36.83,73991.43,0.0,0.65042,0.00014,27.2584]
[1776359770115,36.82,73989.28,0.0,0.65013,0.00014,27.2659]
[1776359770424,36.82,73989.28,0.0,0.65013,0.00014,27.2659]
[1776359770440,36.82,73989.28,0.0,0.65013,0.00014,27.2659]
[1776359770687,36.82,73989.28,0.0,0.65013,0.00014,27.2659]
[1776359770917,36.82,73989.28,0.0,0.65013,0.00014,27.2659]
[1776359771677,36.82,73987.69,0.0,0.64992,0.00014,27.27141]
[1776359772001,36.82,73987.69,0.0,0.64992,0.00014,27.27141]
[1776359772072,36.82,73987.69,0.0,0.64992,0.00014,27.27141]
[1776359772109,36.82,73984.71,0.0,0.64951,0.00014,27.28181]
[1776359772717,36.82,73984.71,0.0,0.64951,0.00014,27.28181]
[1776359772734,36.82,73977.14,0.0,0.64848,0.00014,27.3082]
[1776359773415,36.82,73971.45,0.0,0.6477,0.00014,27.32789]
[1776359776364,36.82,73970.27,0.0,0.64754,0.00014,27.33193]
[1776359778226,36.82,73968.47,0.0,0.64729,0.00014,27.33811]
[1776359778285,36.82,73967.66,0.0,0.64718,0.00014,27.34084]
[1776359781143,36.82,73970.84,0.0,0.64762,0.00014,27.32986]
[1776359781426,36.82,73972.4,0.0,0.64783,0.00014,27.32445]
[1776359781471,36.82,73980.6,0.0,0.64896,0.00014,27.29598]
[1776359782478,36.82,73987.59,0.0,0.64991,0.00014,27.27154]
[1776359783678,36.82,73987.59,0.0,0.64991,0.00014,27.27154]
[1776359783737,36.82,73992.7,0.0,0.65061,0.00014,27.2536]
[1776359784957,36.82,73992.7,0.0,0.65061,0.00014,27.2536]
[1776359784983,36.82,73997.48,0.0,0.65127,0.00014,27.23661]
[1776359785758,36.82,74007.6,0.0,0.65265,0.00014,27.20054]
[1776359786581,36.82,74018.51,0.0,0.65414,0.00014,27.16133]
[1776359788521,36.82,74023.54,0.0,0.65482,0.00014,27.14307]
[1776359790853,36.82,74022.9,0.0,0.65474,0.00014,27.14535]
[1776359790909,36.82,74022.59,0.0,0.6547,0.00014,27.14644]
[1776359793563,36.82,74029.82,0.0,0.65569,0.00014,27.11712]
[1776359798598,36.82,74030.17,0.0,0.65574,0.00014,27.11577]
[1776359803633,36.82,74030.22,0.0,0.65575,0.00014,27.11552]
[1776359806260,36.82,74035.45,0.0,0.65646,0.00014,27.09641]
[1776359811691,36.82,74037.72,0.0,0.65677,0.00014,27.08818]
[1776359814713,36.82,74028.58,0.0,0.65553,0.00014,27.12158]
[1776359816727,36.82,74035.01,0.0,0.6564,0.00014,27.09811]
[1776359819187,36.82,74037.4,0.0,0.65673,0.00014,27.08937]
[1776359819249,36.82,74042.72,0.0,0.65745,0.00014,27.06984]
[1776359820233,36.82,74042.72,0.0,0.65745,0.00014,27.06984]
[1776359820313,36.82,74047.16,0.0,0.65805,0.00014,27.05349]
[1776359820813,36.82,74047.16,0.0,0.65805,0.00014,27.05349]
[1776359820908,36.82,74047.16,0.0,0.65805,0.00014,27.05349]
[1776359820970,36.82,74047.16,0.0,0.65805,0.00014,27.05349]
[1776359821012,36.82,74053.46,0.0,0.6589,0.00014,27.03019]
[1776359822203,36.82,74066.79,0.0,0.6607,0.00013,26.98046]
[1776359823127,36.82,74070.57,0.0,0.6612,0.00013,26.96634]
[1776359827217,36.82,74072.37,0.0,0.66144,0.00013,26.95976]
[1776359827242,36.82,74067.9,0.0,0.66084,0.00013,26.97656]
[1776359827388,36.82,74067.9,0.0,0.66084,0.00013,26.97656]
[1776359827498,36.82,74067.9,0.0,0.66084,0.00013,26.97656]
[1776359827581,36.82,74067.9,0.0,0.66084,0.00013,26.97656]
[1776359827631,36.82,74067.9,0.0,0.66084,0.00013,26.97656]
[1776359830170,36.82,74062.64,0.0,0.66012,0.00014,26.9965]
[1776359830238,36.82,74058.43,0.0,0.65955,0.00014,27.01232]
[1776359831834,36.82,74053.21,0.0,0.65884,0.00014,27.03188]
[1776359837346,36.83,74050.93,0.0,0.65852,0.00014,27.04056]
[1776359836872,36.83,74045.07,0.0,0.65773,0.00014,27.06226]
[1776359837878,36.83,74040.37,0.0,0.65709,0.00014,27.07958]
[1776359840900,36.83,74045.61,0.0,0.6578,0.00014,27.06033]
[1776359842913,36.83,74050.95,0.0,0.65852,0.00014,27.04064]
[1776359843800,36.83,74050.95,0.0,0.65852,0.00014,27.04064]
[1776359848957,36.83,74054.29,0.0,0.65896,0.00014,27.02848]
[1776359852035,36.83,74052.53,0.0,0.65872,0.00014,27.0351]
[1776359852096,36.83,74046.21,0.0,0.65788,0.00014,27.05552]
[1776359856007,36.83,74041.12,0.0,0.65719,0.00014,27.0743]
[1776359861041,36.83,74039.87,0.0,0.65702,0.00014,27.07886]
[1776359866076,36.83,74026.98,0.0,0.65527,0.00014,27.12586]
[1776359867083,36.83,74022.7,0.0,0.65469,0.00014,27.14132]
[1776359867647,36.83,74022.7,0.0,0.65469,0.00014,27.14132]
[1776359867672,36.83,74022.7,0.0,0.65469,0.00014,27.14132]
[1776359867772,36.83,74022.7,0.0,0.65469,0.00014,27.14132]
[1776359868100,36.83,74022.7,0.0,0.65469,0.00014,27.14132]
[1776359868396,36.83,74022.7,0.0,0.65469,0.00014,27.14132]
[1776359868732,36.83,74022.61,0.0,0.65468,0.00014,27.14159]
[1776359869052,36.83,74022.61,0.0,0.65468,0.00014,27.14159]
[1776359869105,36.83,74034.19,0.0,0.65626,0.00014,27.09945]
[1776359870112,36.83,74039.1,0.0,0.65692,0.00014,27.08146]
[1776359872292,36.83,74040.8,0.0,0.65716,0.00014,27.07521]
[1776359872867,36.83,74040.05,0.0,0.65705,0.00014,27.07796]
[1776359872919,36.83,74040.05,0.0,0.65705,0.00014,27.07796]
[1776359872947,36.83,74040.05,0.0,0.65705,0.00014,27.07796]
[1776359873018,36.83,74040.05,0.0,0.65705,0.00014,27.07796]
[1776359873133,36.83,74038.75,0.0,0.65688,0.00014,27.08273]
[1776359874847,36.83,74038.41,0.0,0.65683,0.00014,27.08397]
[1776359875211,36.83,74038.41,0.0,0.65683,0.00014,27.08397]
[1776359875239,36.83,74031.05,0.0,0.65583,0.00014,27.11087]
[1776359875821,36.83,74031.05,0.0,0.65583,0.00014,27.11087]
[1776359876158,36.83,74025.14,0.0,0.65503,0.00014,27.13232]
[1776359877490,36.83,74025.49,0.0,0.65508,0.00014,27.13101]
[1776359877939,36.83,74025.49,0.0,0.65508,0.00014,27.13101]
[1776359878684,36.83,74025.1,0.0,0.65503,0.00014,27.13238]
[1776359878852,36.83,74025.1,0.0,0.65503,0.00014,27.13238]
[1776359879158,36.83,74025.1,0.0,0.65503,0.00014,27.13238]
[1776359880689,36.83,74026.87,0.0,0.65527,0.00014,27.12589]
[1776359882965,36.83,74026.14,0.0,0.65517,0.00014,27.12848]
[1776359883582,36.83,74025.86,0.0,0.65514,0.00014,27.12947]
[1776359884220,36.83,74032.92,0.0,0.6561,0.00014,27.10375]
[1776359885217,36.83,74032.92,0.0,0.6561,0.00014,27.10375]
[1776359885225,36.83,74040.43,0.0,0.65712,0.00014,27.07625]
[1776359890260,36.83,74043.4,0.0,0.65751,0.00014,27.06542]
[1776359893282,36.83,74036.16,0.0,0.65653,0.00014,27.09205]
[1776359895297,36.83,74044.99,0.0,0.65773,0.00014,27.05962]
[1776359896303,36.83,74049.37,0.0,0.65832,0.00014,27.04345]
[1776359896498,36.83,74049.37,0.0,0.65832,0.00014,27.04345]
[1776359898328,36.83,74059.0,0.0,0.65963,0.00014,27.00758]
[1776359898662,36.83,74059.0,0.0,0.65963,0.00014,27.00758]
[1776359899335,36.83,74066.88,0.0,0.66069,0.00013,26.97798]
[1776359900673,36.82,74070.07,0.0,0.66113,0.00013,26.96589]
[1776359900976,36.82,74070.07,0.0,0.66113,0.00013,26.96589]
[1776359901417,36.82,74070.07,0.0,0.66113,0.00013,26.96589]
[1776359901806,36.82,74067.19,0.0,0.66074,0.00013,26.97666]
[1776359904348,36.82,74069.19,0.0,0.66101,0.00013,26.96902]
[1776359906384,36.82,74075.69,0.0,0.6619,0.00013,26.94432]
[1776359911419,36.82,74076.21,0.0,0.66199,0.00013,26.93916]
[1776359911922,36.82,74076.21,0.0,0.66199,0.00013,26.93916]
[1776359912063,36.82,74076.21,0.0,0.66199,0.00013,26.93916]
[1776359912092,36.82,74076.21,0.0,0.66199,0.00013,26.93916]
[1776359912430,36.82,74095.01,0.0,0.66452,0.00013,26.86742]
[1776359913436,36.82,74110.24,0.0,0.66657,0.00013,26.80833]
[1776359914443,36.82,74120.47,0.0,0.66794,0.00013,26.76823]
[1776359915450,36.82,74115.89,0.0,0.66733,0.00013,26.78606]
[1776359915948,36.82,74115.89,0.0,0.66733,0.00013,26.78606]
[1776359921887,36.81,74119.47,0.0,0.66782,0.00013,26.77166]
[1776359921977,36.81,74119.47,0.0,0.66782,0.00013,26.77166]
[1776359922163,36.81,74119.47,0.0,0.66782,0.00013,26.77166]
[1776359922195,36.81,74119.47,0.0,0.66782,0.00013,26.77166]
[1776359922288,36.81,74127.63,0.0,0.66892,0.00013,26.73942]
[1776359922712,36.81,74127.63,0.0,0.66892,0.00013,26.73942]
[1776359922813,36.81,74129.06,0.0,0.66911,0.00013,26.73372]
[1776359924448,36.81,74129.06,0.0,0.66911,0.00013,26.73372]
[1776359925520,36.81,74137.69,0.0,0.67026,0.00013,26.69945]
[1776359930556,36.81,74135.88,0.0,0.67003,0.00013,26.70648]
[1776359934452,36.81,74132.6,0.0,0.66959,0.00013,26.71943]
[1776359935590,36.81,74122.69,0.0,0.66827,0.00013,26.75837]
[1776359941017,36.8,74124.54,0.0,0.66853,0.00013,26.7508]
[1776359947675,36.8,74118.72,0.0,0.66777,0.00013,26.77309]
[1776359949402,36.8,74118.72,0.0,0.66777,0.00013,26.77309]
[1776359949496,36.8,74114.42,0.0,0.66719,0.00013,26.78983]
[1776359951192,36.8,74110.62,0.0,0.66669,0.00013,26.80455]
[1776359951703,36.8,74104.6,0.0,0.66589,0.00013,26.82771]
[1776359952710,36.8,74096.4,0.0,0.66479,0.00013,26.85927]
[1776359953717,36.79,74090.55,0.0,0.66401,0.00013,26.8816]
[1776359954603,36.79,74090.55,0.0,0.66401,0.00013,26.8816]
[1776359954830,36.79,74085.59,0.0,0.66335,0.00013,26.90042]
[1776359956438,36.79,74085.59,0.0,0.66335,0.00013,26.90042]
[1776359956738,36.79,74078.98,0.0,0.66247,0.00013,26.92538]
[1776359960192,36.79,74081.11,0.0,0.66275,0.00013,26.91719]
[1776359960251,36.79,74081.11,0.0,0.66275,0.00013,26.91719]
[1776359960767,36.79,74090.22,0.0,0.66399,0.00013,26.88217]
[1776359961775,36.79,74095.65,0.0,0.66472,0.00013,26.86113]
[1776359962782,36.79,74101.06,0.0,0.66546,0.00013,26.84009]
[1776359967816,36.78,74100.32,0.0,0.66538,0.00013,26.84225]
[1776359970005,36.78,74100.12,0.0,0.66536,0.00013,26.84288]
[1776359973146,36.78,74105.14,0.0,0.66606,0.00013,26.82]
[1776359974204,36.78,74093.96,0.0,0.66456,0.00013,26.86313]
[1776359974624,36.78,74093.96,0.0,0.66456,0.00013,26.86313]
[1776359974870,36.78,74086.37,0.0,0.66354,0.00013,26.89227]
[1776359976376,36.78,74086.37,0.0,0.66354,0.00013,26.89227]
[1776359977083,36.78,74084.2,0.0,0.66324,0.00013,26.90055]
[1776359978638,36.77,74083.91,0.0,0.66321,0.00013,26.90161]
[1776359983932,36.77,74084.59,0.0,0.6633,0.00013,26.89889]
[1776359985604,36.77,74084.52,0.0,0.66329,0.00013,26.89913]
[1776359985909,36.77,74084.52,0.0,0.66329,0.00013,26.89913]
[1776359991998,36.77,74086.66,0.0,0.66359,0.00013,26.89077]
[1776359996025,36.77,74090.93,0.0,0.66417,0.00013,26.87426]
[1776359997032,36.77,74096.56,0.0,0.66493,0.00013,26.85242]
[1776359999063,36.77,74098.91,0.0,0.66525,0.00013,26.8432]
[1776360000053,36.77,74110.41,0.0,0.6668,0.00013,26.79826]
[1776360000893,36.77,74110.41,0.0,0.6668,0.00013,26.79826]
[1776360001060,36.77,74118.41,0.0,0.66788,0.00013,26.76684]
[1776360001872,36.77,74118.41,0.0,0.66788,0.00013,26.76684]
[1776360001965,36.77,74118.41,0.0,0.66788,0.00013,26.76684]
[1776360002063,36.77,74118.41,0.0,0.66788,0.00013,26.76684]
[1776360002497,36.77,74118.41,0.0,0.66788,0.00013,26.76684]
[1776360002544,36.76,74126.06,0.0,0.66891,0.00013,26.73663]
[1776360004081,36.76,74135.09,0.0,0.67012,0.00013,26.70075]
[1776360009116,36.76,74134.43,0.0,0.67003,0.00013,26.70323]
[1776360011650,36.76,74134.85,0.0,0.67009,0.00013,26.70152]
[1776360012379,36.76,74134.85,0.0,0.67009,0.00013,26.70152]
[1776360013022,36.76,74130.56,0.0,0.66952,0.00013,26.71852]
[1776360014151,36.76,74138.71,0.0,0.67061,0.00013,26.68608]
[1776360015159,36.76,74134.7,0.0,0.67007,0.00013,26.70204]
[1776360017327,36.76,74133.13,0.0,0.66986,0.00013,26.70826]
[1776360017429,36.76,74131.07,0.0,0.66959,0.00013,26.71642]
[1776360018027,36.76,74131.07,0.0,0.66959,0.00013,26.71642]
[1776360020194,36.76,74125.86,0.0,0.66889,0.00013,26.73695]
[1776360024544,36.76,74124.5,0.0,0.66871,0.00013,26.74223]
[1776360024575,36.76,74118.8,0.0,0.66795,0.00013,26.76463]
[1776360024690,36.76,74118.8,0.0,0.66795,0.00013,26.76463]
[1776360025230,36.76,74112.21,0.0,0.66707,0.00013,26.7904]
[1776360026236,36.76,74106.15,0.0,0.66626,0.00013,26.81396]
[1776360029258,36.76,74096.19,0.0,0.66493,0.00013,26.85226]
[1776360031567,36.76,74094.44,0.0,0.6647,0.00013,26.85889]
[1776360031581,36.75,74101.13,0.0,0.66562,0.00013,26.82989]
[1776360032383,36.75,74101.13,0.0,0.66562,0.00013,26.82989]
[1776360039329,36.75,74097.94,0.0,0.66522,0.00013,26.8413]
[1776360044366,36.74,74103.56,0.0,0.66599,0.00013,26.81887]
[1776360045429,36.74,74103.56,0.0,0.66599,0.00013,26.81887]
[1776360045469,36.74,74108.05,0.0,0.6666,0.00013,26.80127]
[1776360047390,36.74,74117.28,0.0,0.66784,0.00013,26.76496]
[1776360047933,36.74,74117.28,0.0,0.66784,0.00013,26.76496]
[1776360048398,36.74,74123.22,0.0,0.66864,0.00013,26.7415]
[1776360050559,36.74,74126.95,0.0,0.66914,0.00013,26.72672]
[1776360053403,36.74,74127.78,0.0,0.66926,0.00013,26.72334]
[1776360054945,36.74,74128.14,0.0,0.66931,0.00013,26.72187]
[1776360054961,36.74,74128.14,0.0,0.66931,0.00013,26.72187]
[1776360055599,36.74,74128.14,0.0,0.66931,0.00013,26.72187]
[1776360055445,36.74,74144.46,0.0,0.67149,0.00013,26.65681]
[1776360055732,36.74,74144.46,0.0,0.67149,0.00013,26.65681]
[1776360055758,36.74,74144.46,0.0,0.67149,0.00013,26.65681]
[1776360055961,36.74,74144.46,0.0,0.67149,0.00013,26.65681]
[1776360056453,36.74,74148.55,0.0,0.67203,0.00013,26.64042]
[1776360058087,36.74,74147.01,0.0,0.67183,0.00013,26.64666]
[1776360059003,36.74,74145.2,0.0,0.67158,0.00013,26.65397]
[1776360059127,36.74,74145.2,0.0,0.67158,0.00013,26.65397]
[1776360059263,36.74,74145.2,0.0,0.67158,0.00013,26.65397]
[1776360059474,36.74,74140.65,0.0,0.67097,0.00013,26.67223]
[1776360060427,36.74,74140.65,0.0,0.67097,0.00013,26.67223]
[1776360060477,36.74,74140.65,0.0,0.67097,0.00013,26.67223]
[1776360060489,36.74,74135.31,0.0,0.67026,0.00013,26.69356]
[1776360064030,36.74,74132.07,0.0,0.66983,0.00013,26.70645]
[1776360064170,36.74,74132.07,0.0,0.66983,0.00013,26.70645]
[1776360064517,36.74,74138.66,0.0,0.67071,0.00013,26.6802]
[1776360069552,36.74,74135.18,0.0,0.67024,0.00013,26.69415]
[1776360071130,36.74,74135.72,0.0,0.67031,0.00013,26.69201]
[1776360071475,36.74,74135.72,0.0,0.67031,0.00013,26.69201]
[1776360071566,36.74,74128.09,0.0,0.66929,0.00013,26.72232]
[1776360072573,36.74,74122.76,0.0,0.66858,0.00013,26.74339]
[1776360074499,36.74,74119.63,0.0,0.66816,0.00013,26.7557]
[1776360074587,36.74,74115.93,0.0,0.66767,0.00013,26.77021]
[1776360075337,36.74,74115.93,0.0,0.66767,0.00013,26.77021]
[1776360075593,36.74,74109.76,0.0,0.66684,0.00013,26.79431]
[1776360077608,36.74,74102.75,0.0,0.6659,0.00013,26.82147]
[1776360080629,36.73,74098.19,0.0,0.6653,0.00013,26.83885]
[1776360081636,36.73,74093.95,0.0,0.66473,0.00013,26.85512]
[1776360086673,36.73,74088.23,0.0,0.66398,0.00013,26.8765]
[1776360091708,36.72,74085.11,0.0,0.6636,0.00013,26.8847]
[1776360094331,36.72,74085.2,0.0,0.66362,0.00013,26.88419]
[1776360095736,36.72,74080.67,0.0,0.66301,0.00013,26.90138]
[1776360100771,36.72,74084.39,0.0,0.66351,0.00013,26.88714]
[1776360106442,36.72,74084.15,0.0,0.66348,0.00013,26.88807]
[1776360106813,36.72,74101.36,0.0,0.6658,0.00013,26.82152]
[1776360107704,36.72,74101.36,0.0,0.6658,0.00013,26.82152]
[1776360107820,36.72,74101.89,0.0,0.66588,0.00013,26.81935]
[1776360112855,36.71,74103.04,0.0,0.66605,0.00013,26.81428]
[1776360114413,36.71,74103.04,0.0,0.66605,0.00013,26.81428]
[1776360114842,36.71,74105.73,0.0,0.66642,0.00013,26.80369]
[1776360114923,36.71,74121.98,0.0,0.6686,0.00013,26.73982]
[1776360115879,36.71,74133.03,0.0,0.67008,0.00013,26.69596]
[1776360118288,36.71,74134.19,0.0,0.67024,0.00013,26.69132]
[1776360118650,36.71,74134.19,0.0,0.67024,0.00013,26.69132]
[1776360119456,36.71,74124.82,0.0,0.66898,0.00013,26.7285]
[1776360119907,36.71,74116.89,0.0,0.66792,0.00013,26.75973]
[1776360122347,36.71,74113.29,0.0,0.66744,0.00013,26.7738]
[1776360122522,36.71,74113.29,0.0,0.66744,0.00013,26.7738]
[1776360122623,36.71,74113.29,0.0,0.66744,0.00013,26.7738]
[1776360122623,36.71,74105.93,0.0,0.66646,0.00013,26.8025]
[1776360122928,36.71,74109.63,0.0,0.66696,0.00013,26.78794]
[1776360128975,36.7,74111.7,0.0,0.66725,0.00013,26.7793]
[1776360133002,36.7,74102.4,0.0,0.66601,0.00013,26.81526]
[1776360136024,36.7,74098.72,0.0,0.66553,0.00013,26.82921]
[1776360137031,36.7,74105.41,0.0,0.66643,0.00013,26.80305]
[1776360142066,36.69,74101.26,0.0,0.66589,0.00013,26.81868]
[1776360144100,36.69,74099.25,0.0,0.66562,0.00013,26.82637]
[1776360144197,36.69,74099.25,0.0,0.66562,0.00013,26.82637]
[1776360144220,36.69,74099.25,0.0,0.66562,0.00013,26.82637]
[1776360144298,36.69,74095.38,0.0,0.66511,0.00013,26.84125]
[1776360145089,36.69,74091.11,0.0,0.66454,0.00013,26.85761]
[1776360147104,36.69,74085.63,0.0,0.66381,0.00013,26.8784]
[1776360152138,36.68,74086.23,0.0,0.66393,0.00013,26.87226]
[1776360157174,36.67,74085.25,0.0,0.66382,0.00014,26.87522]
[1776360162209,36.67,74083.22,0.0,0.66357,0.00014,26.88222]
[1776360166237,36.66,74087.45,0.0,0.66415,0.00014,26.8658]
[1776360168250,36.66,74080.54,0.0,0.66321,0.00014,26.89238]
[1776360173285,36.66,74082.8,0.0,0.66352,0.00014,26.88371]
[1776360178320,36.66,74083.26,0.0,0.66358,0.00014,26.88198]
[1776360183298,36.67,74079.55,0.0,0.66308,0.00014,26.89626]
[1776360183323,36.67,74079.55,0.0,0.66308,0.00014,26.89626]
[1776360183438,36.67,74079.55,0.0,0.66308,0.00014,26.89626]
[1776360183539,36.67,74078.85,0.0,0.66298,0.00014,26.89894]
[1776360185373,36.67,74071.31,0.0,0.66196,0.00014,26.9277]
[1776360189475,36.66,74065.62,0.0,0.6612,0.00014,26.94917]
[1776360193428,36.66,74060.96,0.0,0.66057,0.00014,26.96661]
[1776360198463,36.66,74061.86,0.0,0.6607,0.00014,26.963]
[1776360203498,36.66,74062.13,0.0,0.66074,0.00014,26.96182]
[1776360203865,36.66,74062.13,0.0,0.66074,0.00014,26.96182]
[1776360204505,36.66,74072.43,0.0,0.66214,0.00014,26.92274]
[1776360205512,36.66,74079.19,0.0,0.66305,0.00014,26.89693]
[1776360207706,36.66,74084.92,0.0,0.66383,0.00014,26.87498]
[1776360207977,36.66,74084.92,0.0,0.66383,0.00014,26.87498]
[1776360213568,36.66,74085.3,0.0,0.66388,0.00014,26.87076]
[1776360216620,36.66,74086.69,0.0,0.66407,0.00014,26.86548]
[1776360216971,36.66,74086.66,0.0,0.66406,0.00014,26.86563]
[1776360217596,36.66,74100.11,0.0,0.66588,0.00013,26.81342]
[1776360218603,36.66,74101.13,0.0,0.66602,0.00013,26.80936]
[1776360220809,36.66,74098.76,0.0,0.66571,0.00013,26.8184]
[1776360220901,36.66,74098.76,0.0,0.66571,0.00013,26.8184]
[1776360226396,36.65,74096.55,0.0,0.66543,0.00013,26.82646]
[1776360226661,36.65,74103.96,0.0,0.66643,0.00013,26.79749]
[1776360227784,36.65,74111.7,0.0,0.66747,0.00013,26.76707]
[1776360228939,36.65,74113.0,0.0,0.66765,0.00013,26.76189]
[1776360229681,36.65,74112.98,0.0,0.66765,0.00013,26.76191]
[1776360233437,36.65,74113.12,0.0,0.66767,0.00013,26.76119]
[1776360233710,36.65,74120.57,0.0,0.66868,0.00013,26.73174]
[1776360234717,36.65,74125.27,0.0,0.66931,0.00013,26.71307]
[1776360236732,36.65,74119.94,0.0,0.66859,0.00013,26.73416]
[1776360241780,36.65,74119.25,0.0,0.66851,0.00013,26.73675]
[1776360242789,36.65,74133.96,0.0,0.67048,0.00013,26.67824]
[1776360243142,36.65,74133.96,0.0,0.67048,0.00013,26.67824]
[1776360243155,36.65,74133.96,0.0,0.67048,0.00013,26.67824]
[1776360243324,36.65,74133.96,0.0,0.67048,0.00013,26.67824]
[1776360243391,36.65,74133.96,0.0,0.67048,0.00013,26.67824]
[1776360243800,36.65,74148.48,0.0,0.67242,0.00013,26.61985]
[1776360244807,36.65,74154.07,0.0,0.67317,0.00013,26.59725]
[1776360244988,36.65,74154.07,0.0,0.67317,0.00013,26.59725]
[1776360245086,36.65,74154.07,0.0,0.67317,0.00013,26.59725]
[1776360245203,36.65,74154.07,0.0,0.67317,0.00013,26.59725]
[1776360245814,36.65,74199.21,0.0,0.67917,0.00013,26.41117]
[1776360245959,36.65,74199.21,0.0,0.67917,0.00013,26.41117]
[1776360246229,36.65,74199.21,0.0,0.67917,0.00013,26.41117]
[1776360246381,36.65,74199.21,0.0,0.67917,0.00013,26.41117]
[1776360247041,36.65,74199.21,0.0,0.67917,0.00013,26.41117]
[1776360247262,36.65,74199.21,0.0,0.67917,0.00013,26.41117]
[1776360247423,36.65,74199.21,0.0,0.67917,0.00013,26.41117]
[1776360247481,36.65,74211.2,0.0,0.68076,0.00013,26.3607]
[1776360249201,36.65,74211.53,0.0,0.6808,0.00013,26.3593]
[1776360249255,36.65,74211.29,0.0,0.68077,0.00013,26.36012]
[1776360250870,36.65,74215.89,0.0,0.68138,0.00013,26.34055]
[1776360256232,36.64,74214.89,0.0,0.68126,0.00013,26.34445]
[1776360257921,36.64,74221.74,0.0,0.68217,0.00013,26.31511]
[1776360260297,36.64,74224.57,0.0,0.68255,0.00013,26.30287]
[1776360261389,36.64,74224.57,0.0,0.68255,0.00013,26.30287]
[1776360261955,36.64,74232.84,0.0,0.68364,0.00013,26.26746]
[1776360263230,36.64,74232.84,0.0,0.68364,0.00013,26.26746]
[1776360263768,36.64,74232.84,0.0,0.68364,0.00013,26.26746]
[1776360263536,36.64,74241.59,0.0,0.68479,0.00013,26.22979]
[1776360263970,36.64,74254.08,0.0,0.68643,0.00013,26.1757]
[1776360265985,36.64,74248.32,0.0,0.68567,0.00013,26.20079]
[1776360267490,36.64,74248.32,0.0,0.68567,0.00013,26.20079]
[1776360267670,36.64,74248.32,0.0,0.68567,0.00013,26.20079]
[1776360267806,36.64,74248.32,0.0,0.68567,0.00013,26.20079]
[1776360267753,36.64,74249.92,0.0,0.68588,0.00013,26.19396]
[1776360268024,36.64,74258.21,0.0,0.68697,0.00013,26.15797]
[1776360269011,36.64,74249.93,0.0,0.68588,0.00013,26.19396]
[1776360273039,36.64,74259.17,0.0,0.6871,0.00013,26.15096]
[1776360273964,36.64,74259.17,0.0,0.6871,0.00013,26.15096]
[1776360275524,36.64,74261.89,0.0,0.68745,0.00013,26.13917]
[1776360276059,36.65,74257.38,0.0,0.68686,0.00013,26.15903]
[1776360279081,36.65,74250.75,0.0,0.68598,0.00013,26.18803]
[1776360280088,36.65,74244.47,0.0,0.68516,0.00013,26.21525]
[1776360280970,36.65,74244.47,0.0,0.68516,0.00013,26.21525]
[1776360281095,36.65,74240.1,0.0,0.68459,0.00013,26.2341]
[1776360282101,36.65,74236.23,0.0,0.68408,0.00013,26.25077]
[1776360287137,36.65,74234.21,0.0,0.68381,0.00013,26.25935]
[1776360289151,36.65,74238.11,0.0,0.68433,0.00013,26.24256]
[1776360292638,36.65,74238.85,0.0,0.68442,0.00013,26.23937]
[1776360293179,36.65,74251.86,0.0,0.68613,0.00013,26.18314]
[1776360294187,36.65,74261.2,0.0,0.68735,0.00013,26.14253]
[1776360298487,36.65,74262.27,0.0,0.68749,0.00013,26.13812]
[1776360298542,36.65,74262.27,0.0,0.68749,0.00013,26.13812]
[1776360299153,36.65,74263.0,0.0,0.68758,0.00013,26.13502]
[1776360299312,36.65,74266.94,0.0,0.68809,0.00013,26.11787]
[1776360301236,36.65,74272.62,0.0,0.68883,0.00013,26.09316]
[1776360302243,36.65,74281.44,0.0,0.68998,0.00013,26.0544]
[1776360303396,36.65,74285.87,0.0,0.69055,0.00013,26.03495]
[1776360306272,36.66,74276.49,0.0,0.68931,0.00013,26.07696]
[1776360307279,36.66,74271.08,0.0,0.6886,0.00013,26.10091]
[1776360309232,36.66,74268.79,0.0,0.6883,0.00013,26.11108]
[1776360309455,36.66,74268.79,0.0,0.6883,0.00013,26.11108]
[1776360309519,36.66,74262.47,0.0,0.68747,0.00013,26.13884]
[1776360310300,36.66,74247.15,0.0,0.68546,0.00013,26.20551]
[1776360311112,36.66,74247.15,0.0,0.68546,0.00013,26.20551]
[1776360311154,36.66,74247.15,0.0,0.68546,0.00013,26.20551]
[1776360311478,36.66,74247.15,0.0,0.68546,0.00013,26.20551]
[1776360311512,36.66,74246.63,0.0,0.68539,0.00013,26.20778]
[1776360314340,36.66,74241.2,0.0,0.68468,0.00013,26.23125]
[1776360315265,36.66,74241.2,0.0,0.68468,0.00013,26.23125]
[1776360319375,36.66,74247.67,0.0,0.68553,0.00013,26.20329]
[1776360321389,36.66,74248.64,0.0,0.68565,0.00013,26.19915]
[1776360323632,36.66,74245.56,0.0,0.68525,0.00013,26.2125]
[1776360323697,36.66,74244.97,0.0,0.68517,0.00013,26.21507]
[1776360329447,36.66,74244.44,0.0,0.6851,0.00013,26.21746]
[1776360334482,36.66,74239.27,0.0,0.68443,0.00013,26.23678]
[1776360339517,36.66,74241.15,0.0,0.68468,0.00013,26.22876]
[1776360341534,36.66,74242.5,0.0,0.68485,0.00013,26.22296]
[1776360341588,36.66,74242.5,0.0,0.68485,0.00013,26.22296]
[1776360341883,36.66,74242.5,0.0,0.68485,0.00013,26.22296]
[1776360341913,36.66,74252.17,0.0,0.68612,0.00013,26.18116]
[1776360342539,36.66,74263.73,0.0,0.68763,0.00013,26.13088]
[1776360343549,36.66,74277.3,0.0,0.6894,0.00013,26.07143]
[1776360344552,36.66,74273.71,0.0,0.68893,0.00013,26.0874]
[1776360346056,36.67,74275.84,0.0,0.6892,0.00013,26.07817]
[1776360346565,36.67,74278.38,0.0,0.68953,0.00013,26.06712]
[1776360351605,36.67,74275.86,0.0,0.68918,0.00013,26.07901]
[1776360356641,36.68,74276.58,0.0,0.68925,0.00013,26.07654]
[1776360358654,36.68,74272.72,0.0,0.68874,0.00013,26.09378]
[1776360359662,36.68,74267.0,0.0,0.68799,0.00013,26.11898]
[1776360360669,36.68,74261.99,0.0,0.68734,0.00013,26.14096]
[1776360365705,36.68,74261.66,0.0,0.68728,0.00013,26.14273]
[1776360370012,36.68,74258.99,0.0,0.68693,0.00013,26.15465]
[1776360370742,36.68,74250.34,0.0,0.68579,0.00013,26.1922]
[1776360371749,36.68,74243.66,0.0,0.68491,0.00013,26.22114]
[1776360372756,36.68,74247.75,0.0,0.68545,0.00013,26.20349]
[1776360377473,36.68,74251.25,0.0,0.68591,0.00013,26.18847]
[1776360377801,36.68,74250.56,0.0,0.68582,0.00013,26.19149]
[1776360379815,36.68,74245.99,0.0,0.68521,0.00013,26.21131]
[1776360384850,36.68,74244.35,0.0,0.685,0.00013,26.21847]
[1776360389885,36.69,74244.92,0.0,0.68507,0.00013,26.21615]
[1776360394920,36.69,74243.55,0.0,0.6849,0.00013,26.21915]
[1776360396934,36.69,74247.88,0.0,0.68547,0.00013,26.20052]
[1776360402978,36.69,74249.16,0.0,0.68562,0.00013,26.1953]
[1776360408014,36.69,74245.75,0.0,0.68517,0.00013,26.21028]
[1776360413049,36.69,74243.29,0.0,0.68484,0.00013,26.22107]
[1776360418084,36.69,74239.26,0.0,0.68431,0.00013,26.23858]
[1776360421105,36.69,74233.2,0.0,0.68351,0.00013,26.26459]
[1776360422114,36.69,74218.85,0.0,0.68162,0.00013,26.32569]
[1776360423120,36.69,74213.12,0.0,0.68087,0.00013,26.34987]
[1776360427149,36.69,74206.32,0.0,0.67998,0.00013,26.37813]
[1776360433191,36.69,74207.15,0.0,0.68011,0.00013,26.37397]
[1776360438226,36.68,74211.89,0.0,0.68075,0.00013,26.35346]
[1776360441247,36.68,74207.67,0.0,0.6802,0.00013,26.37097]
[1776360446282,36.68,74207.68,0.0,0.68022,0.00013,26.37044]
[1776360448303,36.68,74200.18,0.0,0.67923,0.00013,26.40172]
[1776360450066,36.68,74200.18,0.0,0.67923,0.00013,26.40172]
[1776360449310,36.67,74191.22,0.0,0.67805,0.00013,26.43903]
[1776360450118,36.67,74191.22,0.0,0.67805,0.00013,26.43903]
[1776360450722,36.67,74191.22,0.0,0.67805,0.00013,26.43903]
[1776360450823,36.67,74185.52,0.0,0.67729,0.00013,26.46262]
[1776360451325,36.67,74178.59,0.0,0.67639,0.00013,26.48824]
[1776360454087,36.67,74174.75,0.0,0.67588,0.00013,26.50408]
[1776360454346,36.67,74172.58,0.0,0.67559,0.00013,26.51298]
[1776360457477,36.67,74167.51,0.0,0.67492,0.00013,26.53368]
[1776360458375,36.67,74161.36,0.0,0.6741,0.00013,26.5588]
[1776360462403,36.67,74168.44,0.0,0.67505,0.00013,26.52966]
[1776360463409,36.67,74172.57,0.0,0.6756,0.00013,26.51263]
[1776360464712,36.67,74172.57,0.0,0.6756,0.00013,26.51263]
[1776360464814,36.67,74176.75,0.0,0.67616,0.00013,26.4954]
[1776360465428,36.67,74180.84,0.0,0.6767,0.00013,26.47851]
[1776360470467,36.67,74179.0,0.0,0.67646,0.00013,26.48614]
[1776360475501,36.67,74178.89,0.0,0.67646,0.00013,26.48598]
[1776360480537,36.66,74179.1,0.0,0.67652,0.00013,26.48415]
[1776360482220,36.66,74178.47,0.0,0.67644,0.00013,26.48656]
[1776360482550,36.66,74176.48,0.0,0.67618,0.00013,26.49458]
[1776360483559,36.66,74171.0,0.0,0.67545,0.00013,26.51713]
[1776360484566,36.66,74162.8,0.0,0.67436,0.00013,26.55068]
[1776360487587,36.66,74168.72,0.0,0.67515,0.00013,26.52631]
[1776360492622,36.65,74169.16,0.0,0.67521,0.00013,26.52436]
[1776360496652,36.65,74163.77,0.0,0.6745,0.00013,26.54629]
[1776360498665,36.65,74157.17,0.0,0.67362,0.00013,26.57308]
[1776360501687,36.65,74152.3,0.0,0.67298,0.00013,26.5926]
[1776360506722,36.65,74156.12,0.0,0.6735,0.00013,26.57666]
[1776360511758,36.64,74156.26,0.0,0.67355,0.00013,26.57262]
[1776360513771,36.64,74171.17,0.0,0.67554,0.00013,26.51149]
[1776360514779,36.64,74181.49,0.0,0.67692,0.00013,26.46887]
[1776360516795,36.64,74183.46,0.0,0.67718,0.00013,26.46072]
[1776360518807,36.64,74177.77,0.0,0.67642,0.00013,26.48428]
[1776360524849,36.64,74174.33,0.0,0.67597,0.00013,26.49833]
[1776360525377,36.64,74174.33,0.0,0.67597,0.00013,26.49833]
[1776360525825,36.64,74174.33,0.0,0.67597,0.00013,26.49833]
[1776360525856,36.64,74183.87,0.0,0.67724,0.00013,26.45889]
[1776360529504,36.64,74182.22,0.0,0.67703,0.00013,26.4654]
[1776360529622,36.64,74182.22,0.0,0.67703,0.00013,26.4654]
[1776360529738,36.64,74182.22,0.0,0.67703,0.00013,26.4654]
[1776360529884,36.64,74187.45,0.0,0.67773,0.00013,26.44348]
[1776360531089,36.64,74187.45,0.0,0.67773,0.00013,26.44348]
[1776360531141,36.64,74187.85,0.0,0.67779,0.00013,26.44163]
[1776360531899,36.64,74199.75,0.0,0.67937,0.00013,26.39172]
[1776360532905,36.63,74201.74,0.0,0.67964,0.00013,26.38323]
[1776360534960,36.63,74198.03,0.0,0.67915,0.00013,26.39866]
[1776360535018,36.63,74194.18,0.0,0.67864,0.00013,26.41463]
[1776360539957,36.63,74189.73,0.0,0.67808,0.00013,26.43238]
[1776360540984,36.63,74189.73,0.0,0.67808,0.00013,26.43238]
[1776360541183,36.63,74189.32,0.0,0.67803,0.00013,26.43391]
[1776360545716,36.62,74190.64,0.0,0.67822,0.00013,26.42771]
[1776360546001,36.62,74201.91,0.0,0.67972,0.00013,26.38032]
[1776360547008,36.62,74208.4,0.0,0.68059,0.00013,26.35283]
[1776360549022,36.62,74218.0,0.0,0.68186,0.00013,26.31192]
[1776360551035,36.62,74220.59,0.0,0.68221,0.00013,26.30076]
[1776360556071,36.61,74223.64,0.0,0.68262,0.00013,26.28746]
[1776360559092,36.61,74228.58,0.0,0.68327,0.00013,26.26621]
[1776360560960,36.61,74228.25,0.0,0.68323,0.00013,26.26759]
[1776360566141,36.61,74221.26,0.0,0.68232,0.00013,26.29723]
[1776360571175,36.61,74215.41,0.0,0.68157,0.00013,26.31876]
[1776360576211,36.61,74213.39,0.0,0.68131,0.00013,26.32695]
[1776360581246,36.6,74214.2,0.0,0.68143,0.00013,26.32315]
[1776360583260,36.6,74220.75,0.0,0.6823,0.00013,26.29517]
[1776360585274,36.6,74227.33,0.0,0.68317,0.00013,26.26699]
[1776360587288,36.6,74232.86,0.0,0.6839,0.00013,26.24325]
[1776360592324,36.6,74236.11,0.0,0.68432,0.00013,26.22933]
[1776360593331,36.6,74241.39,0.0,0.68502,0.00013,26.20657]
[1776360597359,36.6,74236.95,0.0,0.68443,0.00013,26.22589]
[1776360600380,36.61,74232.67,0.0,0.68386,0.00013,26.24439]
[1776360601386,36.61,74227.03,0.0,0.68312,0.00013,26.26859]
[1776360602394,36.61,74222.16,0.0,0.68248,0.00013,26.2894]
[1776360605414,36.6,74226.59,0.0,0.68306,0.00013,26.27036]
[1776360607429,36.6,74230.56,0.0,0.68359,0.00013,26.25331]
[1776360608436,36.6,74234.72,0.0,0.68414,0.00013,26.23544]
[1776360609448,36.6,74240.64,0.0,0.68492,0.00013,26.20991]
[1776360610449,36.6,74245.48,0.0,0.68555,0.00013,26.18899]
[1776360612986,36.6,74246.23,0.0,0.68565,0.00013,26.18578]
[1776360613473,36.61,74250.92,0.0,0.68626,0.00013,26.16553]
[1776360614823,36.61,74250.92,0.0,0.68626,0.00013,26.16553]
[1776360614882,36.61,74250.92,0.0,0.68626,0.00013,26.16553]
[1776360614959,36.61,74255.87,0.0,0.68691,0.00013,26.14411]
[1776360615488,36.61,74259.6,0.0,0.6874,0.00013,26.12781]
[1776360620523,36.61,74261.2,0.0,0.68759,0.00013,26.12137]
[1776360625559,36.61,74264.88,0.0,0.68806,0.00013,26.1058]
[1776360630594,36.62,74267.69,0.0,0.68841,0.00013,26.09388]
[1776360632608,36.62,74272.14,0.0,0.68901,0.00013,26.07148]
[1776360636889,36.62,74270.89,0.0,0.68885,0.00013,26.07678]
[1776360637102,36.62,74270.89,0.0,0.68885,0.00013,26.07678]
[1776360637106,36.62,74269.4,0.0,0.68866,0.00013,26.08324]
[1776360637654,36.62,74273.9,0.0,0.68925,0.00013,26.06333]
[1776360640834,36.61,74275.91,0.0,0.68951,0.00013,26.0543]
[1776360640906,36.61,74275.73,0.0,0.68949,0.00013,26.05502]
[1776360645710,36.61,74269.13,0.0,0.68864,0.00013,26.0837]
[1776360647725,36.61,74263.21,0.0,0.68787,0.00013,26.10948]
[1776360648732,36.61,74272.9,0.0,0.68914,0.00013,26.06688]
[1776360649739,36.61,74276.71,0.0,0.68964,0.00013,26.04984]
[1776360651434,36.61,74277.9,0.0,0.6898,0.00013,26.0445]
[1776360651753,36.61,74278.35,0.0,0.68986,0.00013,26.04244]
[1776360656788,36.61,74278.68,0.0,0.68991,0.00013,26.04064]
[1776360657485,36.61,74278.68,0.0,0.68991,0.00013,26.04064]
[1776360657794,36.61,74278.64,0.0,0.68991,0.00013,26.04075]
[1776360662554,36.6,74280.63,0.0,0.69017,0.00013,26.03176]
[1776360662692,36.6,74280.63,0.0,0.69017,0.00013,26.03176]
[1776360662800,36.6,74280.63,0.0,0.69017,0.00013,26.03176]
[1776360663224,36.6,74293.83,0.0,0.6919,0.00013,25.97296]
[1776360663569,36.6,74293.83,0.0,0.6919,0.00013,25.97296]
[1776360663731,36.6,74293.83,0.0,0.6919,0.00013,25.97296]
[1776360663844,36.6,74300.01,0.0,0.69271,0.00013,25.94499]
[1776360664897,36.6,74300.01,0.0,0.69271,0.00013,25.94499]
[1776360664966,36.6,74307.27,0.0,0.69366,0.00013,25.91214]
[1776360665556,36.6,74307.27,0.0,0.69366,0.00013,25.91214]
[1776360666735,36.6,74308.42,0.0,0.69381,0.00013,25.90677]
[1776360666864,36.6,74304.49,0.0,0.69331,0.00013,25.92428]
[1776360670899,36.59,74295.69,0.0,0.69218,0.00013,25.96301]
[1776360671413,36.59,74295.69,0.0,0.69218,0.00013,25.96301]
[1776360671904,36.59,74284.12,0.0,0.69067,0.00013,26.01464]
[1776360672910,36.59,74283.43,0.0,0.69059,0.00013,26.01768]
[1776360677947,36.59,74281.88,0.0,0.69039,0.00013,26.02442]
[1776360682982,36.59,74281.24,0.0,0.69031,0.00013,26.02713]
[1776360684585,36.59,74281.2,0.0,0.6903,0.00013,26.02728]
[1776360684996,36.59,74279.45,0.0,0.69007,0.00013,26.03501]
[1776360687010,36.59,74271.93,0.0,0.68909,0.00013,26.06819]
[1776360690031,36.59,74266.17,0.0,0.68835,0.00013,26.09332]
[1776360692045,36.59,74276.08,0.0,0.68966,0.00013,26.04635]
[1776360693052,36.59,74282.83,0.0,0.69055,0.00013,26.01638]
[1776360696137,36.59,74282.47,0.0,0.6905,0.00013,26.01792]
[1776360696145,36.59,74283.41,0.0,0.69063,0.00013,26.01371]
[1776360696938,36.59,74283.41,0.0,0.69063,0.00013,26.01371]
[1776360697191,36.59,74283.41,0.0,0.69063,0.00013,26.01371]
[1776360697277,36.59,74291.4,0.0,0.69167,0.00013,25.97809]
[1776360698088,36.59,74295.37,0.0,0.69219,0.00013,25.96035]
[1776360702117,36.59,74290.7,0.0,0.69157,0.00013,25.98129]
[1776360706145,36.59,74286.23,0.0,0.69099,0.00013,26.00124]
[1776360710452,36.59,74284.71,0.0,0.69079,0.00013,26.00795]
[1776360711180,36.59,74282.88,0.0,0.69056,0.00013,26.01607]
[1776360712188,36.59,74278.86,0.0,0.69003,0.00013,26.03389]
[1776360714202,36.59,74274.34,0.0,0.68944,0.00013,26.0538]
[1776360719236,36.59,74273.7,0.0,0.68937,0.00013,26.05632]
[1776360720244,36.59,74279.59,0.0,0.69014,0.00013,26.03019]
[1776360721251,36.58,74284.44,0.0,0.69077,0.00013,26.00862]
[1776360723266,36.58,74294.68,0.0,0.69211,0.00013,25.9629]
[1776360725430,36.58,74293.22,0.0,0.69192,0.00013,25.96946]
[1776360725449,36.58,74293.22,0.0,0.69192,0.00013,25.96946]
[1776360725646,36.58,74293.22,0.0,0.69192,0.00013,25.96946]
[1776360726287,36.58,74297.2,0.0,0.69244,0.00013,25.95165]
[1776360728301,36.59,74300.98,0.0,0.69293,0.00013,25.93476]
[1776360729308,36.58,74305.85,0.0,0.69357,0.00013,25.91265]
[1776360731322,36.58,74309.98,0.0,0.69411,0.00013,25.89368]
[1776360736357,36.58,74305.57,0.0,0.69356,0.00013,25.91282]
[1776360739378,36.57,74300.44,0.0,0.6929,0.00013,25.93543]
[1776360743409,36.58,74296.47,0.0,0.69238,0.00013,25.95344]
[1776360748517,36.58,74296.07,0.0,0.69232,0.00013,25.95546]
[1776360751461,36.58,74302.03,0.0,0.69311,0.00013,25.92577]
[1776360754484,36.58,74309.31,0.0,0.69406,0.00013,25.89296]
[1776360757236,36.58,74314.95,0.0,0.6948,0.00013,25.86709]
[1776360762544,36.57,74316.19,0.0,0.69497,0.00013,25.86095]
[1776360764558,36.57,74309.42,0.0,0.6941,0.00013,25.89149]
[1776360769593,36.57,74304.8,0.0,0.6935,0.00013,25.91215]
[1776360774628,36.57,74305.22,0.0,0.69357,0.00013,25.90993]
[1776360779663,36.57,74305.43,0.0,0.69361,0.00013,25.90848]
[1776360784697,36.57,74305.74,0.0,0.69365,0.00013,25.90696]
[1776360788726,36.57,74301.91,0.0,0.69315,0.00013,25.92413]
[1776360789733,36.57,74296.51,0.0,0.69245,0.00013,25.94837]
[1776360791723,36.56,74294.95,0.0,0.69225,0.00013,25.95533]
[1776360791824,36.56,74293.6,0.0,0.69208,0.00013,25.96127]
[1776360794113,36.56,74285.27,0.0,0.69099,0.00013,25.99857]
[1776360799804,36.57,74285.6,0.0,0.69103,0.00013,25.99718]
[1776360804200,36.57,74285.56,0.0,0.69102,0.00013,25.99738]
[1776360804230,36.57,74285.56,0.0,0.69102,0.00013,25.99738]
[1776360804438,36.57,74285.56,0.0,0.69102,0.00013,25.99738]
[1776360805435,36.57,74292.91,0.0,0.69198,0.00013,25.96456]
[1776360807193,36.57,74299.86,0.0,0.69288,0.00013,25.93346]
[1776360811463,36.57,74295.57,0.0,0.69233,0.00013,25.94986]
[1776360812884,36.57,74293.94,0.0,0.69212,0.00013,25.95721]
[1776360813164,36.57,74293.94,0.0,0.69212,0.00013,25.95721]
[1776360813265,36.57,74288.5,0.0,0.69141,0.00013,25.98156]
[1776360817182,36.57,74289.53,0.0,0.69154,0.00013,25.97701]
[1776360817337,36.57,74289.53,0.0,0.69154,0.00013,25.97701]
[1776360817474,36.57,74289.53,0.0,0.69154,0.00013,25.97701]
[1776360817943,36.57,74289.41,0.0,0.69153,0.00013,25.97758]
[1776360822978,36.57,74288.76,0.0,0.69144,0.00013,25.98057]
[1776360825239,36.57,74288.51,0.0,0.69141,0.00013,25.9817]
[1776360825260,36.57,74288.16,0.0,0.69136,0.00013,25.98328]
[1776360828150,36.57,74295.65,0.0,0.69234,0.00013,25.94983]
[1776360829022,36.57,74300.77,0.0,0.69301,0.00013,25.92677]
[1776360834057,36.57,74298.89,0.0,0.69277,0.00013,25.93493]
[1776360839129,36.57,74299.52,0.0,0.69286,0.00013,25.93184]
[1776360841123,36.56,74297.24,0.0,0.69256,0.00013,25.94194]
[1776360841141,36.56,74297.24,0.0,0.69256,0.00013,25.94194]
[1776360841196,36.56,74297.24,0.0,0.69256,0.00013,25.94194]
[1776360841306,36.56,74297.24,0.0,0.69256,0.00013,25.94194]
[1776360841435,36.56,74297.24,0.0,0.69256,0.00013,25.94194]
[1776360841409,36.56,74289.98,0.0,0.69162,0.00013,25.97438]
[1776360841788,36.56,74289.98,0.0,0.69162,0.00013,25.97438]
[1776360842116,36.56,74278.77,0.0,0.69016,0.00013,26.02431]
[1776360843123,36.56,74271.15,0.0,0.68916,0.00013,26.05801]
[1776360844129,36.56,74267.35,0.0,0.68866,0.00013,26.07471]
[1776360849165,36.56,74267.67,0.0,0.68872,0.00013,26.07292]
[1776360850172,36.56,74273.28,0.0,0.68945,0.00013,26.04807]
[1776360852186,36.56,74287.2,0.0,0.69127,0.00013,25.98614]
[1776360853193,36.56,74289.68,0.0,0.6916,0.00013,25.97507]
[1776360858229,36.56,74287.94,0.0,0.69137,0.00013,25.98291]
[1776360861251,36.56,74283.07,0.0,0.69073,0.00013,26.00462]
[1776360864271,36.56,74277.99,0.0,0.69007,0.00013,26.02713]
[1776360869306,36.56,74274.31,0.0,0.68959,0.00013,26.04323]
[1776360871321,36.56,74269.0,0.0,0.68892,0.00013,26.0635]
[1776360874342,36.56,74262.03,0.0,0.68801,0.00013,26.09394]
[1776360881391,36.55,74262.04,0.0,0.68803,0.00013,26.0932]
[1776360885559,36.55,74259.32,0.0,0.68768,0.00013,26.10485]
[1776360885419,36.55,74253.93,0.0,0.68698,0.00013,26.12834]
[1776360885609,36.55,74253.93,0.0,0.68698,0.00013,26.12834]
[1776360886426,36.55,74253.18,0.0,0.68688,0.00013,26.1315]
[1776360891270,36.55,74249.91,0.0,0.68646,0.00013,26.14537]
[1776360891365,36.55,74249.91,0.0,0.68646,0.00013,26.14537]
[1776360891574,36.55,74249.91,0.0,0.68646,0.00013,26.14537]
[1776360891461,36.55,74249.86,0.0,0.68646,0.00013,26.14532]
[1776360892467,36.54,74249.05,0.0,0.68636,0.00013,26.14872]
[1776360893476,36.54,74242.41,0.0,0.68549,0.00013,26.17747]
[1776360895395,36.54,74238.78,0.0,0.68501,0.00013,26.19327]
[1776360895489,36.54,74236.29,0.0,0.68468,0.00013,26.20409]
[1776360898510,36.54,74229.1,0.0,0.68373,0.00013,26.23522]
[1776360900528,36.55,74222.78,0.0,0.68289,0.00013,26.26239]
[1776360902050,36.55,74221.77,0.0,0.68276,0.00013,26.26672]
[1776360902542,36.55,74226.73,0.0,0.68341,0.00013,26.24545]
[1776360904556,36.55,74220.45,0.0,0.68258,0.00013,26.2724]
[1776360905563,36.55,74210.97,0.0,0.68133,0.00013,26.31282]
[1776360906570,36.54,74202.88,0.0,0.68026,0.00013,26.34706]
[1776360907365,36.54,74202.88,0.0,0.68026,0.00013,26.34706]
[1776360907578,36.54,74196.08,0.0,0.67936,0.00013,26.37567]
[1776360907697,36.54,74196.08,0.0,0.67936,0.00013,26.37567]
[1776360908585,36.54,74188.23,0.0,0.67831,0.00013,26.40851]
[1776360908665,36.54,74188.23,0.0,0.67831,0.00013,26.40851]
[1776360908896,36.54,74188.23,0.0,0.67831,0.00013,26.40851]
[1776360909593,36.54,74180.76,0.0,0.67732,0.00013,26.43957]
[1776360914055,36.54,74178.22,0.0,0.677,0.00013,26.44968]
[1776360914218,36.54,74180.67,0.0,0.67733,0.00013,26.43918]
[1776360914837,36.54,74185.26,0.0,0.67795,0.00013,26.42003]
[1776360915634,36.54,74189.42,0.0,0.6785,0.00013,26.4025]
[1776360916641,36.54,74184.09,0.0,0.6778,0.00013,26.42467]
[1776360918156,36.54,74184.09,0.0,0.6778,0.00013,26.42467]
[1776360918257,36.53,74177.97,0.0,0.67699,0.00013,26.44987]
[1776360923599,36.53,74175.81,0.0,0.67672,0.00013,26.45836]
[1776360924710,36.53,74164.11,0.0,0.67516,0.00013,26.50641]
[1776360925706,36.53,74156.0,0.0,0.67408,0.00013,26.5397]
[1776360927144,36.53,74156.0,0.0,0.67408,0.00013,26.5397]
[1776360928817,36.53,74151.28,0.0,0.67345,0.00013,26.55891]
[1776360929093,36.53,74151.17,0.0,0.67342,0.00013,26.55964]
[1776360934774,36.53,74148.11,0.0,0.67304,0.00013,26.56878]
[1776360937795,36.53,74144.12,0.0,0.67251,0.00013,26.58479]
[1776360942830,36.53,74148.85,0.0,0.67313,0.00013,26.56586]
[1776360943837,36.53,74154.92,0.0,0.67395,0.00013,26.541]
[1776360945851,36.53,74151.18,0.0,0.67345,0.00013,26.55615]
[1776360947078,36.53,74141.24,0.0,0.67212,0.00013,26.59645]
[1776360947866,36.53,74135.7,0.0,0.67138,0.00013,26.61884]
[1776360949879,36.53,74131.94,0.0,0.67087,0.00013,26.63414]
[1776360952901,36.53,74136.04,0.0,0.67141,0.00013,26.6178]
[1776360953908,36.53,74155.26,0.0,0.67399,0.00013,26.53979]
[1776360954915,36.53,74168.08,0.0,0.67571,0.00013,26.48698]
[1776360955922,36.53,74170.88,0.0,0.67609,0.00013,26.47516]
[1776360957601,36.53,74170.88,0.0,0.67609,0.00013,26.47516]
[1776360956929,36.53,74171.22,0.0,0.67614,0.00013,26.47375]
[1776360957936,36.52,74172.3,0.0,0.67629,0.00013,26.46908]
[1776360963474,36.52,74171.65,0.0,0.67622,0.00013,26.47102]
[1776360963553,36.52,74172.84,0.0,0.67639,0.00013,26.46572]
[1776360965303,36.52,74170.11,0.0,0.67603,0.00013,26.47702]
[1776360965422,36.52,74170.11,0.0,0.67603,0.00013,26.47702]
[1776360965507,36.52,74165.78,0.0,0.67545,0.00013,26.49474]
[1776360966003,36.52,74149.95,0.0,0.67333,0.00013,26.55966]
[1776360967011,36.51,74143.8,0.0,0.67251,0.00013,26.58462]
[1776360970223,36.52,74139.66,0.0,0.67195,0.00013,26.60151]
[1776360971046,36.52,74134.35,0.0,0.67123,0.00013,26.62304]
[1776360972601,36.52,74134.35,0.0,0.67123,0.00013,26.62304]
[1776360972653,36.52,74134.35,0.0,0.67123,0.00013,26.62304]
[1776360973444,36.52,74133.6,0.0,0.67113,0.00013,26.62613]
[1776360973529,36.52,74131.65,0.0,0.67087,0.00013,26.63405]
[1776360973972,36.52,74131.65,0.0,0.67087,0.00013,26.63405]
[1776360974065,36.52,74126.02,0.0,0.67011,0.00013,26.65671]
[1776360975227,36.52,74126.02,0.0,0.67011,0.00013,26.65671]
[1776360975324,36.52,74126.02,0.0,0.67011,0.00013,26.65671]
[1776360975365,36.52,74126.02,0.0,0.67011,0.00013,26.65671]
[1776360975387,36.52,74122.56,0.0,0.66964,0.00013,26.67059]
[1776360976080,36.52,74115.73,0.0,0.66872,0.00013,26.69783]
[1776360977224,36.52,74115.73,0.0,0.66872,0.00013,26.69783]
[1776360977298,36.52,74111.6,0.0,0.66816,0.00014,26.71423]
[1776360978913,36.52,74108.87,0.0,0.66779,0.00014,26.72503]
[1776360979480,36.52,74108.87,0.0,0.66779,0.00014,26.72503]
[1776360980108,36.52,74118.22,0.0,0.66905,0.00013,26.68792]
[1776360983009,36.52,74122.14,0.0,0.66958,0.00013,26.67233]
[1776360983072,36.52,74122.14,0.0,0.66958,0.00013,26.67233]
[1776360983539,36.52,74138.37,0.0,0.67176,0.00013,26.60716]
[1776360984149,36.52,74153.14,0.0,0.67375,0.00013,26.54712]
[1776360984975,36.52,74153.14,0.0,0.67375,0.00013,26.54712]
[1776360985156,36.52,74155.74,0.0,0.67409,0.00013,26.53672]
[1776360989449,36.52,74158.21,0.0,0.67442,0.00013,26.52651]
[1776360989530,36.52,74157.99,0.0,0.67439,0.00013,26.52738]
[1776360993212,36.52,74162.82,0.0,0.67506,0.00013,26.50441]
[1776360995595,36.52,74162.64,0.0,0.67503,0.00013,26.50515]
[1776360995698,36.52,74162.64,0.0,0.67503,0.00013,26.50515]
[1776360995701,36.52,74158.7,0.0,0.6745,0.00013,26.52133]
[1776360995778,36.52,74158.7,0.0,0.6745,0.00013,26.52133]
[1776360995938,36.52,74158.7,0.0,0.6745,0.00013,26.52133]
[1776360996243,36.52,74149.77,0.0,0.67331,0.00013,26.55783]
[1776360996775,36.52,74149.77,0.0,0.67331,0.00013,26.55783]
[1776360997239,36.52,74149.77,0.0,0.67331,0.00013,26.55783]
[1776360997250,36.52,74140.46,0.0,0.67206,0.00013,26.5956]
[1776360998257,36.52,74135.41,0.0,0.67138,0.00013,26.6161]
[1776361000330,36.52,74134.1,0.0,0.6712,0.00013,26.62146]
[1776361001278,36.52,74139.26,0.0,0.67189,0.00013,26.60077]
[1776361006316,36.52,74141.31,0.0,0.67215,0.00013,26.59296]
[1776361009338,36.53,74149.35,0.0,0.67323,0.00013,26.56042]
[1776361011783,36.52,74148.01,0.0,0.67305,0.00013,26.56576]
[1776361012358,36.52,74152.27,0.0,0.67362,0.00013,26.54833]
[1776361017393,36.52,74153.63,0.0,0.67381,0.00013,26.54256]
[1776361021421,36.52,74162.61,0.0,0.67502,0.00013,26.50556]
[1776361024442,36.52,74158.43,0.0,0.67446,0.00013,26.52269]
[1776361026456,36.52,74151.44,0.0,0.67353,0.00013,26.55122]
[1776361030006,36.52,74148.89,0.0,0.67319,0.00013,26.56142]
[1776361030484,36.52,74143.28,0.0,0.67244,0.00013,26.58416]
[1776361031045,36.52,74143.28,0.0,0.67244,0.00013,26.58416]
[1776361031486,36.52,74143.28,0.0,0.67244,0.00013,26.58416]
[1776361034934,36.52,74140.68,0.0,0.6721,0.00013,26.59433]
[1776361035335,36.52,74140.68,0.0,0.6721,0.00013,26.59433]
[1776361041561,36.51,74139.02,0.0,0.67189,0.00013,26.60065]
[1776361045134,36.51,74139.47,0.0,0.67195,0.00013,26.59874]
[1776361045589,36.51,74133.06,0.0,0.67109,0.00013,26.6246]
[1776361046596,36.51,74127.81,0.0,0.67038,0.00013,26.64578]
[1776361051631,36.51,74127.32,0.0,0.67032,0.00013,26.645]
[1776361056666,36.52,74128.13,0.0,0.67042,0.00013,26.64204]
[1776361059831,36.52,74127.79,0.0,0.67037,0.00013,26.6436]
[1776361059863,36.52,74127.79,0.0,0.67037,0.00013,26.6436]
[1776361059879,36.52,74127.79,0.0,0.67037,0.00013,26.6436]
[1776361059956,36.52,74127.79,0.0,0.67037,0.00013,26.6436]
[1776361060704,36.52,74145.01,0.0,0.67268,0.00013,26.57415]
[1776361061709,36.52,74157.35,0.0,0.67434,0.00013,26.52372]
[1776361062717,36.52,74163.63,0.0,0.67518,0.00013,26.49789]
[1776361064730,36.52,74171.36,0.0,0.67623,0.00013,26.46559]
[1776361066745,36.51,74175.38,0.0,0.67677,0.00013,26.44858]
[1776361067751,36.51,74165.41,0.0,0.67545,0.00013,26.4897]
[1776361068759,36.51,74156.05,0.0,0.67419,0.00013,26.52819]
[1776361070773,36.51,74153.78,0.0,0.67389,0.00013,26.53742]
[1776361075812,36.51,74156.86,0.0,0.67431,0.00013,26.52461]
[1776361077826,36.51,74162.62,0.0,0.67508,0.00013,26.50089]
[1776361082626,36.51,74164.01,0.0,0.67527,0.00013,26.49513]
[1776361082660,36.51,74158.99,0.0,0.6746,0.00013,26.51575]
[1776361083395,36.51,74158.99,0.0,0.6746,0.00013,26.51575]
[1776361083498,36.51,74142.35,0.0,0.67237,0.00013,26.5836]
[1776361083868,36.51,74132.77,0.0,0.67108,0.00013,26.62233]
[1776361085598,36.51,74132.77,0.0,0.67108,0.00013,26.62233]
[1776361085695,36.51,74130.17,0.0,0.67073,0.00013,26.63292]
[1776361085883,36.51,74125.48,0.0,0.67009,0.00013,26.65175]
[1776361089452,36.51,74124.25,0.0,0.66993,0.00013,26.65676]
[1776361089538,36.51,74124.25,0.0,0.66992,0.00013,26.65685]
[1776361094946,36.51,74128.0,0.0,0.67042,0.00013,26.64204]
[1776361099485,36.51,74129.66,0.0,0.67064,0.00013,26.63555]
[1776361099982,36.51,74137.94,0.0,0.67175,0.00013,26.60231]
[1776361105018,36.52,74139.83,0.0,0.67199,0.00013,26.59502]
[1776361110054,36.52,74133.76,0.0,0.67116,0.00013,26.61996]
[1776361115091,36.52,74138.36,0.0,0.67179,0.00013,26.59869]
[1776361118766,36.52,74138.45,0.0,0.67179,0.00013,26.59848]
[1776361124176,36.53,74142.04,0.0,0.67227,0.00013,26.58416]
[1776361129214,36.52,74141.04,0.0,0.67214,0.00013,26.58805]
[1776361132561,36.52,74142.26,0.0,0.67231,0.00013,26.58301]
[1776361133735,36.52,74142.21,0.0,0.67231,0.00013,26.58302]
[1776361133807,36.52,74137.69,0.0,0.6717,0.00013,26.60123]
[1776361138709,36.52,74140.8,0.0,0.67213,0.00013,26.58823]
[1776361139144,36.52,74141.06,0.0,0.67217,0.00013,26.58708]
[1776361139657,36.52,74141.06,0.0,0.67217,0.00013,26.58708]
[1776361139739,36.52,74164.27,0.0,0.67528,0.00013,26.4923]
[1776361140040,36.52,74164.27,0.0,0.67528,0.00013,26.4923]
[1776361140303,36.52,74185.19,0.0,0.67807,0.00013,26.40545]
[1776361141045,36.52,74185.19,0.0,0.67807,0.00013,26.40545]
[1776361141312,36.52,74183.62,0.0,0.67787,0.00013,26.41182]
[1776361142971,36.52,74181.69,0.0,0.67762,0.00013,26.41973]
[1776361143326,36.52,74183.67,0.0,0.67789,0.00013,26.41131]
[1776361145359,36.51,74187.32,0.0,0.67838,0.00013,26.39589]
[1776361145408,36.51,74187.32,0.0,0.67838,0.00013,26.39589]
[1776361145446,36.51,74187.32,0.0,0.67838,0.00013,26.39589]
[1776361145689,36.51,74187.32,0.0,0.67838,0.00013,26.39589]
[1776361145790,36.51,74190.14,0.0,0.67876,0.00013,26.38392]
[1776361148958,36.51,74191.38,0.0,0.67893,0.00013,26.37835]
[1776361149367,36.51,74192.32,0.0,0.67906,0.00013,26.37428]
[1776361154189,36.51,74193.97,0.0,0.67929,0.00013,26.36698]
[1776361154403,36.51,74197.19,0.0,0.67973,0.00013,26.35318]
[1776361155113,36.51,74197.19,0.0,0.67973,0.00013,26.35318]
[1776361155413,36.51,74194.8,0.0,0.67941,0.00013,26.36326]
[1776361157780,36.5,74196.78,0.0,0.67968,0.00013,26.3547]
[1776361157878,36.5,74198.54,0.0,0.67991,0.00013,26.34717]
[1776361160766,36.5,74199.04,0.0,0.67999,0.00013,26.34486]
[1776361160794,36.5,74198.0,0.0,0.67985,0.00013,26.34916]
[1776361163148,36.5,74197.17,0.0,0.67975,0.00013,26.35245]
[1776361163469,36.5,74198.95,0.0,0.67999,0.00013,26.34483]
[1776361168509,36.5,74196.75,0.0,0.67971,0.00013,26.35362]
[1776361172054,36.49,74197.25,0.0,0.6798,0.00013,26.34813]
[1776361172537,36.49,74192.43,0.0,0.67916,0.00013,26.36834]
[1776361173544,36.49,74185.11,0.0,0.67819,0.00013,26.39896]
[1776361175558,36.49,74179.61,0.0,0.67746,0.00013,26.42165]
[1776361176565,36.49,74172.83,0.0,0.67656,0.00013,26.44972]
[1776361181600,36.48,74179.99,0.0,0.67755,0.00013,26.41898]
[1776361182607,36.48,74185.98,0.0,0.67835,0.00013,26.39376]
[1776361188649,36.48,74184.35,0.0,0.67816,0.00013,26.3998]
[1776361190663,36.47,74190.1,0.0,0.67893,0.00013,26.37542]
[1776361192677,36.47,74194.14,0.0,0.67947,0.00013,26.35819]
[1776361197768,36.47,74192.41,0.0,0.67926,0.00013,26.3651]
[1776361197816,36.47,74194.48,0.0,0.67953,0.00013,26.35626]
[1776361198144,36.47,74194.48,0.0,0.67953,0.00013,26.35626]
[1776361198719,36.47,74207.19,0.0,0.68123,0.00013,26.30228]
[1776361199726,36.47,74216.93,0.0,0.68252,0.00013,26.26063]
[1776361201740,36.47,74220.46,0.0,0.68299,0.00013,26.24547]
[1776361203755,36.47,74236.75,0.0,0.68515,0.00013,26.17511]
[1776361204762,36.47,74238.01,0.0,0.68531,0.00013,26.16971]
[1776361205769,36.47,74242.92,0.0,0.68596,0.00013,26.1484]
[1776361210805,36.47,74240.13,0.0,0.68558,0.00013,26.16095]
[1776361214833,36.47,74249.43,0.0,0.6868,0.00013,26.12068]
[1776361215360,36.47,74249.43,0.0,0.6868,0.00013,26.12068]
[1776361215558,36.47,74249.43,0.0,0.6868,0.00013,26.12068]
[1776361215840,36.47,74261.59,0.0,0.68839,0.00013,26.06737]
[1776361216847,36.48,74269.45,0.0,0.68942,0.00013,26.03278]
[1776361217544,36.48,74269.45,0.0,0.68942,0.00013,26.03278]
[1776361217854,36.48,74273.39,0.0,0.68994,0.00013,26.01526]
[1776361219868,36.48,74286.77,0.0,0.69169,0.00013,25.95554]
[1776361221883,36.48,74290.24,0.0,0.69214,0.00013,25.94006]
[1776361222888,36.48,74284.85,0.0,0.69144,0.00013,25.96428]
[1776361227929,36.48,74283.5,0.0,0.69126,0.00013,25.97045]
[1776361230950,36.48,74287.58,0.0,0.69179,0.00013,25.95227]
[1776361231957,36.48,74292.43,0.0,0.69244,0.00013,25.92744]
[1776361232964,36.48,74298.03,0.0,0.69317,0.00013,25.90228]
[1776361233971,36.48,74304.51,0.0,0.69402,0.00013,25.87283]
[1776361239408,36.47,74302.42,0.0,0.69376,0.00013,25.88177]
[1776361241734,36.47,74298.79,0.0,0.6933,0.00013,25.89773]
[1776361247070,36.47,74300.77,0.0,0.69358,0.00013,25.88783]
[1776361252105,36.46,74302.23,0.0,0.69379,0.00013,25.88052]
[1776361253112,36.46,74305.92,0.0,0.69427,0.00013,25.86367]
[1776361258152,36.46,74302.67,0.0,0.69387,0.00013,25.87781]
[1776361263187,36.45,74300.9,0.0,0.69365,0.00013,25.88527]
[1776361265201,36.45,74294.91,0.0,0.69287,0.00013,25.91211]
[1776361270236,36.45,74291.81,0.0,0.69249,0.00013,25.92545]
[1776361273257,36.45,74288.12,0.0,0.69201,0.00013,25.94163]
[1776361278292,36.45,74284.38,0.0,0.69151,0.00013,25.95883]
[1776361283327,36.45,74282.33,0.0,0.69124,0.00013,25.96832]
[1776361288362,36.45,74285.83,0.0,0.69168,0.00013,25.95298]
[1776361290376,36.45,74291.17,0.0,0.69238,0.00013,25.92915]
[1776361296418,36.46,74291.13,0.0,0.69237,0.00013,25.92683]
[1776361301462,36.46,74291.65,0.0,0.69243,0.00013,25.92501]
[1776361302084,36.46,74291.65,0.0,0.69243,0.00013,25.92501]
[1776361302472,36.46,74288.77,0.0,0.69205,0.00013,25.93795]
[1776361306500,36.46,74285.0,0.0,0.69155,0.00013,25.95526]
[1776361311535,36.47,74285.85,0.0,0.69165,0.00013,25.9518]
[1776361316570,36.47,74284.95,0.0,0.69152,0.00013,25.95613]
[1776361321605,36.47,74286.0,0.0,0.69165,0.00013,25.95168]
[1776361326640,36.47,74284.56,0.0,0.69146,0.00013,25.95833]
[1776361331676,36.47,74285.31,0.0,0.69155,0.00013,25.95513]
[1776361333696,36.47,74289.44,0.0,0.69209,0.00013,25.93667]
[1776361334702,36.47,74293.95,0.0,0.69269,0.00013,25.91619]
[1776361335709,36.47,74299.39,0.0,0.6934,0.00013,25.89147]
[1776361340744,36.46,74299.78,0.0,0.69347,0.00013,25.889]
[1776361344772,36.46,74303.95,0.0,0.69403,0.00013,25.86962]
[1776361349591,36.46,74306.1,0.0,0.69432,0.00013,25.85947]
[1776361349808,36.46,74315.25,0.0,0.69552,0.00013,25.81774]
[1776361350815,36.46,74323.23,0.0,0.69655,0.00013,25.78119]
[1776361355850,36.46,74326.52,0.0,0.697,0.00013,25.76298]
[1776361356857,36.46,74334.64,0.0,0.69805,0.00013,25.72559]
[1776361357863,36.46,74339.39,0.0,0.69867,0.00013,25.70366]
[1776361358520,36.46,74339.39,0.0,0.69867,0.00013,25.70366]
[1776361358877,36.46,74347.85,0.0,0.69976,0.00013,25.66446]
[1776361359884,36.46,74351.89,0.0,0.70028,0.00013,25.64574]
[1776361360893,36.46,74361.65,0.0,0.70154,0.00013,25.60023]
[1776361361902,36.46,74369.56,0.0,0.70255,0.00013,25.56322]
[1776361363915,36.46,74360.65,0.0,0.7014,0.00013,25.6054]
[1776361365120,36.46,74360.65,0.0,0.7014,0.00013,25.6054]
[1776361369957,36.47,74372.39,0.0,0.70289,0.00013,25.55103]
[1776361370964,36.47,74378.47,0.0,0.70366,0.00013,25.52251]
[1776361373120,36.47,74378.38,0.0,0.70365,0.00013,25.52314]
[1776361373985,36.47,74378.9,0.0,0.7037,0.00013,25.52108]
[1776361379035,36.48,74385.31,0.0,0.7045,0.00013,25.49176]
[1776361379211,36.48,74385.31,0.0,0.7045,0.00013,25.49176]
[1776361379639,36.48,74385.31,0.0,0.7045,0.00013,25.49176]
[1776361380029,36.48,74392.91,0.0,0.70547,0.00013,25.45587]
[1776361383111,36.48,74395.51,0.0,0.70579,0.00013,25.44376]
[1776361383123,36.48,74402.97,0.0,0.70675,0.00013,25.40811]
[1776361386073,36.48,74399.73,0.0,0.70633,0.00013,25.42375]
[1776361387080,36.48,74403.73,0.0,0.70684,0.00013,25.40463]
[1776361392115,36.48,74406.17,0.0,0.70714,0.00013,25.3932]
[1776361394129,36.48,74411.46,0.0,0.70782,0.00013,25.36791]
[1776361399185,36.48,74409.19,0.0,0.70752,0.00013,25.37921]
[1776361401199,36.49,74405.3,0.0,0.70702,0.00013,25.39802]
[1776361402206,36.49,74401.21,0.0,0.70649,0.00013,25.41766]
[1776361404220,36.49,74407.4,0.0,0.70728,0.00013,25.38809]
[1776361409257,36.49,74410.21,0.0,0.70763,0.00013,25.37497]
[1776361412278,36.49,74406.77,0.0,0.7072,0.00013,25.38856]
[1776361414292,36.49,74411.79,0.0,0.70784,0.00013,25.36458]
[1776361419327,36.49,74409.53,0.0,0.70754,0.00013,25.37589]
[1776361424362,36.49,74409.28,0.0,0.7075,0.00013,25.37748]
[1776361429397,36.5,74411.2,0.0,0.70773,0.00013,25.36868]
[1776361434432,36.5,74410.68,0.0,0.70766,0.00013,25.3716]
[1776361437453,36.5,74414.44,0.0,0.70813,0.00013,25.35378]
[1776361438459,36.5,74418.37,0.0,0.70863,0.00013,25.33493]
[1776361443495,36.5,74419.64,0.0,0.70878,0.00013,25.32941]
[1776361448529,36.51,74414.25,0.0,0.70808,0.00013,25.35596]
[1776361451551,36.51,74411.08,0.0,0.70766,0.00013,25.37147]
[1776361453565,36.51,74407.08,0.0,0.70715,0.00013,25.3908]
[1776361454572,36.51,74413.53,0.0,0.70797,0.00013,25.35989]
[1776361455579,36.51,74417.07,0.0,0.70842,0.00013,25.3429]
[1776361460615,36.51,74417.78,0.0,0.7085,0.00013,25.34001]
[1776361465652,36.51,74414.69,0.0,0.70809,0.00013,25.35533]
[1776361467666,36.51,74410.53,0.0,0.70756,0.00013,25.37544]
[1776361471693,36.52,74407.24,0.0,0.70715,0.00013,25.38825]
[1776361478743,36.52,74407.1,0.0,0.70713,0.00013,25.38915]
[1776361480756,36.52,74411.89,0.0,0.70774,0.00013,25.36624]
[1776361485792,36.52,74412.68,0.0,0.70783,0.00013,25.36273]
[1776361487806,36.52,74405.25,0.0,0.70688,0.00013,25.39847]
[1776361490827,36.52,74401.52,0.0,0.70641,0.00013,25.41635]
[1776361494181,36.52,74401.06,0.0,0.70635,0.00013,25.41857]
[1776361499890,36.52,74393.31,0.0,0.70535,0.00013,25.45589]
[1776361503918,36.53,74399.08,0.0,0.70606,0.00013,25.42949]
[1776361508953,36.53,74403.95,0.0,0.70665,0.00013,25.40747]
[1776361513987,36.53,74406.21,0.0,0.70693,0.00013,25.39696]
[1776361516002,36.54,74402.13,0.0,0.70641,0.00013,25.41659]
[1776361518024,36.54,74398.44,0.0,0.70593,0.00013,25.43427]
[1776361519032,36.54,74395.15,0.0,0.70551,0.00013,25.44996]
[1776361523060,36.54,74391.79,0.0,0.70508,0.00013,25.46597]
[1776361524067,36.54,74387.53,0.0,0.70454,0.00013,25.48617]
[1776361528466,36.54,74387.3,0.0,0.70451,0.00013,25.48719]
[1776361528556,36.54,74387.3,0.0,0.70451,0.00013,25.48719]
[1776361528672,36.54,74387.3,0.0,0.70451,0.00013,25.48719]
[1776361529102,36.54,74377.98,0.0,0.70331,0.00013,25.53121]
[1776361530109,36.54,74370.41,0.0,0.70234,0.00013,25.56702]
[1776361535144,36.54,74369.25,0.0,0.70218,0.00013,25.5702]
[1776361537158,36.54,74365.76,0.0,0.70172,0.00013,25.58688]
[1776361540179,36.55,74369.75,0.0,0.70223,0.00013,25.56865]
[1776361545214,36.55,74371.15,0.0,0.70238,0.00013,25.56291]
[1776361550249,36.55,74359.18,0.0,0.70082,0.00013,25.61968]
[1776361551256,36.56,74350.9,0.0,0.69976,0.00013,25.65828]
[1776361556291,36.56,74349.93,0.0,0.69962,0.00013,25.66308]
[1776361561326,36.56,74346.16,0.0,0.69913,0.00013,25.68075]
[1776361566372,36.56,74345.16,0.0,0.699,0.00013,25.68548]
[1776361568386,36.56,74337.71,0.0,0.69803,0.00013,25.71986]
[1776361573421,36.56,74340.59,0.0,0.69841,0.00013,25.70651]
[1776361577449,36.56,74345.14,0.0,0.699,0.00013,25.68547]
[1776361578456,36.56,74351.31,0.0,0.69979,0.00013,25.6569]
[1776361581481,36.56,74344.14,0.0,0.69887,0.00013,25.69017]
[1776361586516,36.56,74343.74,0.0,0.69882,0.00013,25.69197]
[1776361592558,36.56,74343.68,0.0,0.69883,0.00013,25.68908]
[1776361594572,36.56,74349.79,0.0,0.69962,0.00013,25.66079]
[1776361598600,36.56,74360.95,0.0,0.70105,0.00013,25.60899]
[1776361599607,36.56,74378.57,0.0,0.70332,0.00013,25.52643]
[1776361600614,36.56,74391.14,0.0,0.70492,0.00013,25.4671]
[1776361601621,36.56,74393.24,0.0,0.70519,0.00013,25.45728]
[1776361602628,36.56,74396.76,0.0,0.70563,0.00013,25.44077]
[1776361607663,36.56,74399.19,0.0,0.70595,0.00013,25.42901]
[1776361610685,36.56,74402.93,0.0,0.70643,0.00013,25.4111]
[1776361613706,36.56,74406.77,0.0,0.70692,0.00013,25.39273]
[1776361614713,36.56,74413.91,0.0,0.70783,0.00013,25.35853]
[1776361615720,36.56,74418.46,0.0,0.70841,0.00013,25.33668]
[1776361616727,36.56,74421.68,0.0,0.70881,0.00013,25.32123]
[1776361617507,36.56,74421.68,0.0,0.70881,0.00013,25.32123]
[1776361618114,36.56,74421.68,0.0,0.70881,0.00013,25.32123]
[1776361618118,36.56,74425.73,0.0,0.70932,0.00013,25.30184]
[1776361621381,36.56,74425.48,0.0,0.70929,0.00013,25.30315]
[1776361621762,36.56,74426.53,0.0,0.70942,0.00013,25.29829]
[1776361624783,36.56,74431.72,0.0,0.71007,0.00013,25.2735]
[1776361627804,36.57,74425.26,0.0,0.70924,0.00013,25.30508]
[1776361630740,36.57,74425.3,0.0,0.70924,0.00013,25.30516]
[1776361630825,36.57,74424.04,0.0,0.70908,0.00013,25.31133]
[1776361631832,36.57,74415.48,0.0,0.70799,0.00013,25.3526]
[1776361633846,36.57,74411.09,0.0,0.70743,0.00013,25.37372]
[1776361638882,36.57,74409.02,0.0,0.70716,0.00013,25.38369]
[1776361643918,36.57,74409.81,0.0,0.70726,0.00013,25.37993]
[1776361645932,36.57,74414.82,0.0,0.7079,0.00013,25.35597]
[1776361650967,36.57,74413.01,0.0,0.70766,0.00013,25.36485]
[1776361656007,36.57,74414.55,0.0,0.70787,0.00013,25.35454]
[1776361661037,36.57,74419.17,0.0,0.70845,0.00013,25.33259]
[1776361666072,36.57,74420.01,0.0,0.70855,0.00013,25.32887]
[1776361669093,36.57,74424.41,0.0,0.7091,0.00013,25.30787]
[1776361674127,36.58,74424.65,0.0,0.70912,0.00013,25.30713]
[1776361680170,36.58,74425.88,0.0,0.70927,0.00013,25.30173]
[1776361683191,36.58,74421.08,0.0,0.70865,0.00013,25.3251]
[1776361688226,36.58,74421.38,0.0,0.70868,0.00013,25.32398]
[1776361693261,36.58,74418.98,0.0,0.70837,0.00013,25.33581]
[1776361694268,36.58,74413.74,0.0,0.7077,0.00013,25.361]
[1776361699303,36.58,74412.56,0.0,0.70755,0.00013,25.36673]
[1776361704338,36.58,74411.79,0.0,0.70745,0.00013,25.37047]
[1776361709373,36.58,74409.82,0.0,0.7072,0.00013,25.37992]
[1776361715415,36.58,74408.44,0.0,0.70704,0.00013,25.38334]
[1776361720450,36.58,74409.0,0.0,0.70711,0.00013,25.38067]
[1776361726492,36.58,74410.23,0.0,0.70727,0.00013,25.37483]
[1776361731527,36.59,74408.47,0.0,0.70704,0.00013,25.38328]
[1776361735555,36.59,74411.81,0.0,0.70747,0.00013,25.36733]
[1776361740590,36.59,74410.53,0.0,0.7073,0.00013,25.37354]
[1776361745625,36.59,74415.3,0.0,0.70791,0.00013,25.35076]
[1776361750661,36.59,74414.39,0.0,0.70779,0.00013,25.3553]
[1776361756703,36.59,74413.02,0.0,0.70761,0.00013,25.36198]
[1776361761738,36.59,74411.66,0.0,0.70744,0.00013,25.36856]
[1776361766783,36.59,74416.09,0.0,0.708,0.00013,25.34738]
[1776361767786,36.59,74423.03,0.0,0.70888,0.00013,25.31402]
[1776361769799,36.59,74424.24,0.0,0.70903,0.00013,25.30829]
[1776361774836,36.59,74424.91,0.0,0.70913,0.00013,25.30229]
[1776361775842,36.59,74429.32,0.0,0.70968,0.00013,25.28108]
[1776361781884,36.59,74429.3,0.0,0.70967,0.00013,25.28176]
[1776361785893,36.59,74428.93,0.0,0.70962,0.00013,25.28364]
[1776361785913,36.6,74430.7,0.0,0.70983,0.00013,25.27542]
[1776361786920,36.6,74438.02,0.0,0.71076,0.00013,25.24008]
[1776361789941,36.6,74442.67,0.0,0.71134,0.00013,25.21793]
[1776361790949,36.6,74446.18,0.0,0.71178,0.00013,25.20071]
[1776361794976,36.6,74451.4,0.0,0.71245,0.00013,25.17483]
[1776361795982,36.6,74457.58,0.0,0.71324,0.00013,25.14442]
[1776361801019,36.59,74458.08,0.0,0.7133,0.00013,25.14174]
[1776361804990,36.59,74456.92,0.0,0.71316,0.00013,25.14726]
[1776361810083,36.59,74446.53,0.0,0.71186,0.00013,25.19765]
[1776361811090,36.59,74437.28,0.0,0.71069,0.00013,25.24279]
[1776361812097,36.59,74433.37,0.0,0.71019,0.00013,25.26186]
[1776361817132,36.6,74431.09,0.0,0.70989,0.00013,25.27338]
[1776361820374,36.6,74431.02,0.0,0.70988,0.00013,25.27381]
[1776361820433,36.6,74425.81,0.0,0.70921,0.00013,25.29916]
[1776361821160,36.6,74422.3,0.0,0.70876,0.00013,25.31613]
[1776361826194,36.6,74415.12,0.0,0.70785,0.00013,25.35083]
[1776361827202,36.6,74411.99,0.0,0.70745,0.00013,25.36586]
[1776361829478,36.6,74411.52,0.0,0.70739,0.00013,25.36813]
[1776361830228,36.6,74416.11,0.0,0.70797,0.00013,25.34618]
[1776361831154,36.6,74416.11,0.0,0.70797,0.00013,25.34618]
[1776361831235,36.6,74419.75,0.0,0.70845,0.00013,25.3256]
[1776361834363,36.6,74420.03,0.0,0.70848,0.00013,25.32434]
[1776361836270,36.6,74424.25,0.0,0.70902,0.00013,25.30412]
[1776361838106,36.6,74424.79,0.0,0.70908,0.00013,25.30157]
[1776361838305,36.6,74424.79,0.0,0.70908,0.00013,25.30157]
[1776361838502,36.6,74424.79,0.0,0.70908,0.00013,25.30157]
[1776361840298,36.6,74417.03,0.0,0.70809,0.00013,25.33901]
[1776361845333,36.6,74413.13,0.0,0.7076,0.00013,25.35774]
[1776361848000,36.6,74413.36,0.0,0.70763,0.00013,25.35668]
[1776361848286,36.6,74413.36,0.0,0.70763,0.00013,25.35668]
[1776361849361,36.6,74416.98,0.0,0.70808,0.00013,25.33938]
[1776361851375,36.6,74413.64,0.0,0.70766,0.00013,25.35547]
[1776361855403,36.6,74416.89,0.0,0.70807,0.00013,25.33997]
[1776361860438,36.6,74415.38,0.0,0.70787,0.00013,25.34738]
[1776361862452,36.6,74411.35,0.0,0.70736,0.00013,25.36671]
[1776361867487,36.6,74409.31,0.0,0.7071,0.00013,25.37645]
[1776361871519,36.6,74405.29,0.0,0.70659,0.00013,25.39557]
[1776361874540,36.6,74401.72,0.0,0.70614,0.00013,25.41249]
[1776361879575,36.6,74400.36,0.0,0.70597,0.00013,25.41874]
[1776361881589,36.6,74389.85,0.0,0.70463,0.00013,25.4685]
[1776361882596,36.6,74385.38,0.0,0.70405,0.00013,25.48981]
[1776361884610,36.6,74375.98,0.0,0.70284,0.00013,25.53437]
[1776361885176,36.6,74375.98,0.0,0.70284,0.00013,25.53437]
[1776361885617,36.6,74369.85,0.0,0.70205,0.00013,25.56323]
[1776361885742,36.6,74369.85,0.0,0.70205,0.00013,25.56323]
[1776361886446,36.6,74369.85,0.0,0.70205,0.00013,25.56323]
[1776361886624,36.6,74366.49,0.0,0.70162,0.00013,25.57903]
[1776361890652,36.61,74360.65,0.0,0.70086,0.00013,25.6066]
[1776361894680,36.61,74355.29,0.0,0.70018,0.00013,25.6286]
[1776361898708,36.61,74358.97,0.0,0.70065,0.00013,25.61171]
[1776361903743,36.61,74358.37,0.0,0.70056,0.00013,25.61483]
[1776361908779,36.61,74360.41,0.0,0.70081,0.00013,25.60565]
[1776361911800,36.61,74357.02,0.0,0.70037,0.00013,25.62159]
[1776361913817,36.61,74353.64,0.0,0.69994,0.00013,25.63736]
[1776361914824,36.61,74347.4,0.0,0.69913,0.00013,25.66626]
[1776361918852,36.61,74351.27,0.0,0.69963,0.00013,25.64834]
[1776361923887,36.61,74348.42,0.0,0.69926,0.00013,25.66162]
[1776361924894,36.61,74344.25,0.0,0.69872,0.00013,25.68086]
[1776361929940,36.61,74343.94,0.0,0.69868,0.00013,25.6822]
[1776361932536,36.61,74335.5,0.0,0.6976,0.00013,25.72088]
[1776361935983,36.61,74330.85,0.0,0.697,0.00013,25.74198]
[1776361936990,36.61,74327.1,0.0,0.69652,0.00013,25.75905]
[1776361941019,36.61,74335.47,0.0,0.69761,0.00013,25.72037]
[1776361943033,36.61,74338.89,0.0,0.69806,0.00013,25.70453]
[1776361944047,36.61,74347.93,0.0,0.69922,0.00013,25.66283]
[1776361945743,36.61,74367.06,0.0,0.70169,0.00013,25.57393]
[1776361947070,36.61,74361.25,0.0,0.70094,0.00013,25.60111]
[1776361952115,36.61,74366.38,0.0,0.70161,0.00013,25.57438]
[1776361953115,36.61,74375.85,0.0,0.70282,0.00013,25.53011]
[1776361954591,36.61,74373.92,0.0,0.70257,0.00013,25.53937]
[1776361956137,36.61,74369.36,0.0,0.70198,0.00013,25.56084]
[1776361961172,36.62,74371.64,0.0,0.70226,0.00013,25.55078]
[1776361964794,36.62,74370.54,0.0,0.70211,0.00013,25.55625]
[1776361965200,36.62,74383.78,0.0,0.7038,0.00013,25.49409]
[1776361966207,36.62,74396.31,0.0,0.70541,0.00013,25.43458]
[1776361967214,36.62,74397.64,0.0,0.70558,0.00013,25.42822]
[1776361972249,36.61,74402.14,0.0,0.70616,0.00013,25.40664]
[1776361975270,36.61,74397.87,0.0,0.70562,0.00013,25.42687]
[1776361976277,36.61,74391.17,0.0,0.70477,0.00013,25.45858]
[1776361977285,36.62,74387.42,0.0,0.70428,0.00013,25.47651]
[1776361979298,36.62,74383.62,0.0,0.70379,0.00013,25.49481]
[1776361980304,36.62,74379.69,0.0,0.70328,0.00013,25.51348]
[1776361985340,36.62,74378.06,0.0,0.70305,0.00013,25.52193]
[1776361990375,36.63,74377.27,0.0,0.70293,0.00013,25.52638]
[1776361995411,36.63,74380.75,0.0,0.70337,0.00013,25.51029]
[1776361998432,36.63,74376.75,0.0,0.70286,0.00013,25.52878]
[1776362003467,36.62,74376.84,0.0,0.70289,0.00013,25.52778]
[1776362008502,36.62,74374.57,0.0,0.70261,0.00013,25.53781]
[1776362013537,36.62,74374.39,0.0,0.70262,0.00013,25.53488]
[1776362015569,36.62,74373.32,0.0,0.70249,0.00013,25.53976]
[1776362015622,36.62,74369.75,0.0,0.70204,0.00013,25.55634]
[1776362021595,36.61,74369.87,0.0,0.70208,0.00013,25.55481]
[1776362023790,36.61,74371.11,0.0,0.70224,0.00013,25.54886]
[1776362024616,36.61,74371.07,0.0,0.70224,0.00013,25.54876]
[1776362026242,36.61,74371.11,0.0,0.70225,0.00013,25.54843]
[1776362026630,36.61,74366.43,0.0,0.70165,0.00013,25.57017]
[1776362027637,36.61,74359.78,0.0,0.70079,0.00013,25.60126]
[1776362032672,36.61,74356.72,0.0,0.70039,0.00013,25.6158]
[1776362036708,36.61,74361.32,0.0,0.70098,0.00013,25.59466]
[1776362041744,36.61,74367.62,0.0,0.70178,0.00013,25.56575]
[1776362045774,36.61,74363.44,0.0,0.70123,0.00013,25.58573]
[1776362047788,36.62,74357.71,0.0,0.70048,0.00013,25.61257]
[1776362051827,36.62,74352.93,0.0,0.69986,0.00013,25.63502]
[1776362053840,36.62,74347.85,0.0,0.6992,0.00013,25.65861]
[1776362054848,36.62,74339.41,0.0,0.69811,0.00013,25.69753]
[1776362056862,36.62,74334.01,0.0,0.69742,0.00013,25.7223]
[1776362057869,36.62,74328.99,0.0,0.69677,0.00013,25.74524]
[1776362062904,36.62,74327.46,0.0,0.69658,0.00013,25.75196]
[1776362068085,36.62,74324.4,0.0,0.69619,0.00013,25.76571]
[1776362073981,36.61,74324.84,0.0,0.69627,0.00013,25.76012]
[1776362077695,36.61,74328.66,0.0,0.69677,0.00013,25.74247]
[1776362083044,36.61,74330.36,0.0,0.697,0.00013,25.73452]
[1776362084051,36.61,74336.23,0.0,0.69776,0.00013,25.70759]
[1776362085657,36.61,74343.15,0.0,0.69865,0.00013,25.67577]
[1776362088085,36.61,74339.54,0.0,0.69818,0.00013,25.69242]
[1776362090099,36.61,74335.58,0.0,0.69767,0.00013,25.71059]
[1776362095134,36.61,74335.42,0.0,0.69765,0.00013,25.71123]
[1776362100169,36.61,74335.69,0.0,0.69769,0.00013,25.70989]
[1776362102190,36.61,74339.87,0.0,0.69823,0.00013,25.69064]
[1776362103191,36.61,74345.22,0.0,0.69892,0.00013,25.66597]
[1776362108226,36.61,74336.6,0.0,0.69781,0.00013,25.70569]
[1776362110240,36.61,74332.7,0.0,0.69731,0.00013,25.72355]
[1776362115275,36.61,74331.09,0.0,0.6971,0.00013,25.73072]
[1776362117468,36.61,74325.91,0.0,0.69644,0.00013,25.75425]
[1776362118296,36.61,74316.36,0.0,0.6952,0.00013,25.79771]
[1776362120310,36.61,74314.74,0.0,0.69499,0.00013,25.80488]
[1776362121630,36.6,74321.13,0.0,0.69583,0.00013,25.77564]
[1776362122324,36.6,74325.21,0.0,0.69636,0.00013,25.75705]
[1776362123331,36.6,74319.55,0.0,0.69562,0.00013,25.78275]
[1776362125344,36.6,74315.55,0.0,0.69511,0.00013,25.80076]
[1776362128376,36.6,74306.26,0.0,0.69391,0.00013,25.84249]
[1776362131395,36.6,74316.17,0.0,0.69522,0.00013,25.79417]
[1776362132947,36.6,74319.55,0.0,0.69567,0.00013,25.77859]
[1776362138445,36.59,74314.34,0.0,0.695,0.00013,25.80179]
[1776362139453,36.59,74308.93,0.0,0.6943,0.00013,25.8262]
[1776362140460,36.59,74304.97,0.0,0.69379,0.00013,25.84397]
[1776362145495,36.59,74304.13,0.0,0.6937,0.00013,25.84714]
[1776362147510,36.59,74300.27,0.0,0.6932,0.00013,25.8643]
[1776362149523,36.59,74296.54,0.0,0.69272,0.00013,25.88078]
[1776362152455,36.59,74294.28,0.0,0.69243,0.00013,25.89067]
[1776362152507,36.59,74294.28,0.0,0.69243,0.00013,25.89067]
[1776362152546,36.58,74288.79,0.0,0.69172,0.00013,25.91512]
[1776362154697,36.59,74285.38,0.0,0.69127,0.00013,25.9304]
[1776362154799,36.59,74289.07,0.0,0.69175,0.00013,25.91398]
[1776362156577,36.59,74293.74,0.0,0.69236,0.00013,25.89322]
[1776362161966,36.59,74291.86,0.0,0.69211,0.00013,25.90194]
[1776362163322,36.59,74287.27,0.0,0.6915,0.00013,25.92257]
[1776362163486,36.59,74287.27,0.0,0.6915,0.00013,25.92257]
[1776362163805,36.59,74287.27,0.0,0.6915,0.00013,25.92257]
[1776362163817,36.59,74284.1,0.0,0.69109,0.00013,25.93675]
[1776362164168,36.59,74284.1,0.0,0.69109,0.00013,25.93675]
[1776362164637,36.59,74274.42,0.0,0.68982,0.00013,25.97977]
[1776362165644,36.59,74269.78,0.0,0.68921,0.00013,26.00028]
[1776362167243,36.59,74268.82,0.0,0.68909,0.00013,26.00448]
[1776362167658,36.59,74264.66,0.0,0.68854,0.00013,26.02278]
[1776362169795,36.59,74264.25,0.0,0.68849,0.00013,26.02453]
[1776362169967,36.59,74264.25,0.0,0.68849,0.00013,26.02453]
[1776362170884,36.59,74262.07,0.0,0.6882,0.00013,26.03406]
[1776362170966,36.59,74262.55,0.0,0.68827,0.00013,26.03188]
[1776362171689,36.59,74258.7,0.0,0.68777,0.00013,26.04872]
[1776362173222,36.59,74258.92,0.0,0.6878,0.00013,26.04768]
[1776362173928,36.59,74256.36,0.0,0.68746,0.00013,26.05882]
[1776362176724,36.58,74261.65,0.0,0.68816,0.00013,26.03536]
[1776362181759,36.58,74260.07,0.0,0.68797,0.00013,26.04192]
[1776362186794,36.58,74264.15,0.0,0.68851,0.00013,26.02364]
[1776362189847,36.58,74264.92,0.0,0.68862,0.00013,26.02013]
[1776362189854,36.58,74270.46,0.0,0.68935,0.00013,25.99563]
[1776362191624,36.58,74273.57,0.0,0.68975,0.00013,25.98184]
[1776362191831,36.58,74267.93,0.0,0.68903,0.00013,26.00365]
[1776362194852,36.58,74262.92,0.0,0.68838,0.00013,26.02558]
[1776362197873,36.58,74257.93,0.0,0.68773,0.00013,26.04729]
[1776362202908,36.57,74259.08,0.0,0.68789,0.00013,26.04183]
[1776362207943,36.57,74255.96,0.0,0.68749,0.00013,26.05512]
[1776362212978,36.57,74252.86,0.0,0.6871,0.00013,26.06819]
[1776362213807,36.57,74252.86,0.0,0.6871,0.00013,26.06819]
[1776362213989,36.57,74256.71,0.0,0.68761,0.00013,26.05123]
[1776362214992,36.57,74264.05,0.0,0.68857,0.00013,26.0189]
[1776362217905,36.57,74261.54,0.0,0.68825,0.00013,26.02982]
[1776362218013,36.57,74261.58,0.0,0.68825,0.00013,26.02957]
[1776362222045,36.56,74277.89,0.0,0.6904,0.00013,25.95717]
[1776362223053,36.56,74277.36,0.0,0.69033,0.00013,25.95952]
[1776362228088,36.56,74276.46,0.0,0.69022,0.00013,25.96348]
[1776362230102,36.56,74272.5,0.0,0.6897,0.00013,25.98102]
[1776362231652,36.56,74281.45,0.0,0.69087,0.00013,25.94126]
[1776362232116,36.56,74285.07,0.0,0.69134,0.00013,25.92512]
[1776362233180,36.56,74277.97,0.0,0.69041,0.00013,25.95677]
[1776362235145,36.56,74285.23,0.0,0.69136,0.00013,25.92444]
[1776362236437,36.56,74285.23,0.0,0.69136,0.00013,25.92444]
[1776362236470,36.56,74287.57,0.0,0.69167,0.00013,25.91401]
[1776362239063,36.56,74288.3,0.0,0.69176,0.00013,25.91078]
[1776362240061,36.56,74286.88,0.0,0.69158,0.00013,25.91717]
[1776362241062,36.56,74284.7,0.0,0.6913,0.00013,25.92648]
[1776362243068,36.56,74284.25,0.0,0.69125,0.00013,25.92827]
[1776362243199,36.56,74281.8,0.0,0.69093,0.00013,25.93922]
[1776362243644,36.56,74281.72,0.0,0.69092,0.00013,25.93959]
[1776362244209,36.56,74271.2,0.0,0.68954,0.00013,25.9863]
[1776362245946,36.56,74271.2,0.0,0.68954,0.00013,25.9863]
[1776362246030,36.56,74262.29,0.0,0.68837,0.00013,26.02551]
[1776362247686,36.56,74261.8,0.0,0.68831,0.00013,26.02767]
[1776362247791,36.56,74255.98,0.0,0.68755,0.00013,26.05307]
[1776362251878,36.56,74255.14,0.0,0.68744,0.00013,26.05656]
[1776362257724,36.55,74258.57,0.0,0.68792,0.00013,26.03791]
[1776362257822,36.55,74259.21,0.0,0.68801,0.00013,26.03494]
[1776362258311,36.55,74264.97,0.0,0.68877,0.00013,26.00959]
[1776362259537,36.55,74264.97,0.0,0.68877,0.00013,26.00959]
[1776362259617,36.55,74273.79,0.0,0.68993,0.00013,25.97051]
[1776362260609,36.55,74283.55,0.0,0.69121,0.00013,25.92712]
[1776362261334,36.55,74287.88,0.0,0.69177,0.00013,25.90777]
[1776362264353,36.55,74283.84,0.0,0.69124,0.00013,25.92593]
[1776362267375,36.55,74287.79,0.0,0.69176,0.00013,25.90835]
[1776362269389,36.55,74282.7,0.0,0.69109,0.00013,25.93115]
[1776362274605,36.55,74282.41,0.0,0.69105,0.00013,25.93248]
[1776362280466,36.56,74283.89,0.0,0.69124,0.00013,25.92598]
[1776362284494,36.56,74277.72,0.0,0.69043,0.00013,25.95351]
[1776362289529,36.56,74275.0,0.0,0.69008,0.00013,25.96551]
[1776362293557,36.55,74279.05,0.0,0.69061,0.00013,25.94745]
[1776362298108,36.55,74277.98,0.0,0.69047,0.00013,25.95219]
[1776362298110,36.55,74276.09,0.0,0.69022,0.00013,25.96057]
[1776362298592,36.55,74265.06,0.0,0.68878,0.00013,26.00938]
[1776362299599,36.55,74258.35,0.0,0.68789,0.00013,26.03889]
[1776362300606,36.55,74255.24,0.0,0.68749,0.00013,26.05248]
[1776362302620,36.55,74252.56,0.0,0.68714,0.00013,26.06393]
[1776362305641,36.55,74247.06,0.0,0.68641,0.00013,26.08828]
[1776362310676,36.56,74244.35,0.0,0.68604,0.00013,26.10055]
[1776362314704,36.56,74240.49,0.0,0.68554,0.00013,26.11457]
[1776362315711,36.56,74235.6,0.0,0.68489,0.00013,26.13584]
[1776362317155,36.56,74235.6,0.0,0.68489,0.00013,26.13584]
[1776362316718,36.56,74230.79,0.0,0.68425,0.00013,26.15667]
[1776362317501,36.56,74230.79,0.0,0.68425,0.00013,26.15667]
[1776362317725,36.56,74216.7,0.0,0.68238,0.00013,26.21719]
[1776362318732,36.56,74215.62,0.0,0.68224,0.00013,26.22179]
[1776362321164,36.56,74215.73,0.0,0.68226,0.00013,26.22129]
[1776362321753,36.56,74216.29,0.0,0.68233,0.00013,26.21886]
[1776362326788,36.56,74215.68,0.0,0.68225,0.00013,26.22137]
[1776362328974,36.56,74213.75,0.0,0.682,0.00013,26.22958]
[1776362329018,36.56,74213.34,0.0,0.68194,0.00013,26.2313]
[1776362334848,36.56,74217.59,0.0,0.68251,0.00013,26.21299]
[1776362335855,36.56,74225.39,0.0,0.68355,0.00013,26.17953]
[1776362339882,36.56,74225.49,0.0,0.68356,0.00013,26.17918]
[1776362341897,36.56,74229.64,0.0,0.68411,0.00013,26.16136]
[1776362342905,36.56,74237.57,0.0,0.68515,0.00013,26.12714]
[1776362343912,36.56,74245.08,0.0,0.68614,0.00013,26.09459]
[1776362344920,36.56,74249.64,0.0,0.68674,0.00013,26.07481]
[1776362346934,36.56,74260.45,0.0,0.68816,0.00013,26.02753]
[1776362349557,36.56,74262.03,0.0,0.68837,0.00013,26.0205]
[1776362349959,36.56,74268.95,0.0,0.68928,0.00013,25.98993]
[1776362350966,36.56,74274.57,0.0,0.69002,0.00013,25.96501]
[1776362353987,36.56,74280.18,0.0,0.69075,0.00013,25.94006]
[1776362354994,36.56,74284.21,0.0,0.69128,0.00013,25.92212]
[1776362358015,36.56,74289.27,0.0,0.69194,0.00013,25.8996]
[1776362363051,36.55,74291.12,0.0,0.69221,0.00013,25.89038]
[1776362366071,36.55,74297.59,0.0,0.69307,0.00013,25.86074]
[1776362368451,36.55,74300.9,0.0,0.69351,0.00013,25.84551]
[1776362368511,36.55,74300.9,0.0,0.69351,0.00013,25.84551]
[1776362368750,36.55,74300.9,0.0,0.69351,0.00013,25.84551]
[1776362369094,36.55,74315.5,0.0,0.69541,0.00013,25.77937]
[1776362369697,36.55,74315.5,0.0,0.69541,0.00013,25.77937]
[1776362369960,36.55,74315.5,0.0,0.69541,0.00013,25.77937]
[1776362370101,36.55,74324.37,0.0,0.69657,0.00013,25.73866]
[1776362370552,36.55,74324.37,0.0,0.69657,0.00013,25.73866]
[1776362370799,36.55,74324.37,0.0,0.69657,0.00013,25.73866]
[1776362371108,36.55,74324.39,0.0,0.69659,0.00013,25.73541]
[1776362372641,36.55,74324.18,0.0,0.69656,0.00013,25.73632]
[1776362378157,36.55,74320.05,0.0,0.69604,0.00013,25.75486]
[1776362380409,36.54,74317.43,0.0,0.6957,0.00013,25.76666]
[1776362380760,36.54,74317.43,0.0,0.6957,0.00013,25.76666]
[1776362381177,36.54,74321.47,0.0,0.69623,0.00013,25.74814]
[1776362382185,36.54,74325.96,0.0,0.69681,0.00013,25.72754]
[1776362386213,36.54,74335.82,0.0,0.69809,0.00013,25.68209]
[1776362387220,36.54,74341.86,0.0,0.69888,0.00013,25.65422]
[1776362389233,36.54,74349.79,0.0,0.6999,0.00013,25.61755]
[1776362392257,36.54,74345.25,0.0,0.69931,0.00013,25.63879]
[1776362394271,36.54,74348.47,0.0,0.69972,0.00013,25.62396]
[1776362397292,36.55,74354.49,0.0,0.7005,0.00013,25.59616]
[1776362398299,36.55,74357.74,0.0,0.70091,0.00013,25.5811]
[1776362403335,36.55,74356.94,0.0,0.7008,0.00013,25.58529]
[1776362409062,36.55,74357.82,0.0,0.7009,0.00013,25.58158]
[1776362412364,36.55,74355.56,0.0,0.7006,0.00013,25.59247]
[1776362412402,36.55,74355.56,0.0,0.7006,0.00013,25.59247]
[1776362412467,36.55,74370.23,0.0,0.70249,0.00013,25.52398]
[1776362413405,36.55,74375.57,0.0,0.70317,0.00013,25.49895]
[1776362414412,36.55,74372.72,0.0,0.7028,0.00013,25.51254]
[1776362416426,36.55,74379.08,0.0,0.70362,0.00013,25.48268]
[1776362417433,36.55,74382.75,0.0,0.70409,0.00013,25.46528]
[1776362418562,36.55,74382.75,0.0,0.70409,0.00013,25.46528]
[1776362418616,36.55,74382.75,0.0,0.70409,0.00013,25.46528]
[1776362418706,36.55,74382.75,0.0,0.70409,0.00013,25.46528]
[1776362418716,36.55,74387.06,0.0,0.70464,0.00013,25.44483]
[1776362424214,36.55,74385.22,0.0,0.70441,0.00013,25.45338]
[1776362427517,36.55,74379.11,0.0,0.70363,0.00013,25.48199]
[1776362428515,36.55,74370.56,0.0,0.70253,0.00013,25.52241]
[1776362429522,36.55,74366.43,0.0,0.702,0.00013,25.54191]
[1776362430529,36.55,74362.76,0.0,0.70152,0.00013,25.55921]
[1776362433550,36.56,74355.22,0.0,0.70056,0.00013,25.59156]
[1776362435564,36.56,74362.21,0.0,0.70145,0.00013,25.55909]
[1776362436572,36.56,74370.71,0.0,0.70255,0.00013,25.51938]
[1776362438586,36.56,74380.86,0.0,0.70384,0.00013,25.47188]
[1776362440600,36.56,74379.06,0.0,0.70362,0.00013,25.48021]
[1776362442614,36.56,74383.85,0.0,0.70423,0.00013,25.4577]
[1776362446729,36.56,74383.97,0.0,0.70425,0.00013,25.45691]
[1776362446798,36.56,74383.97,0.0,0.70425,0.00013,25.45691]
[1776362446836,36.56,74393.06,0.0,0.70541,0.00013,25.41375]
[1776362447986,36.56,74393.06,0.0,0.70541,0.00013,25.41375]
[1776362448349,36.56,74393.06,0.0,0.70541,0.00013,25.41375]
[1776362448015,36.56,74424.06,0.0,0.70937,0.00013,25.26514]
[1776362448744,36.56,74424.06,0.0,0.70937,0.00013,25.26514]
[1776362448807,36.56,74431.07,0.0,0.71026,0.00013,25.23118]
[1776362449462,36.56,74431.07,0.0,0.71026,0.00013,25.23118]
[1776362449732,36.56,74418.54,0.0,0.70867,0.00013,25.29184]
[1776362450807,36.56,74418.54,0.0,0.70867,0.00013,25.29184]
[1776362450986,36.56,74418.54,0.0,0.70867,0.00013,25.29184]
[1776362451233,36.56,74418.54,0.0,0.70867,0.00013,25.29184]
[1776362451326,36.56,74416.48,0.0,0.70841,0.00013,25.30161]
[1776362452117,36.56,74416.48,0.0,0.70841,0.00013,25.30161]
[1776362452181,36.56,74416.29,0.0,0.70839,0.00013,25.30244]
[1776362454880,36.56,74414.59,0.0,0.70817,0.00013,25.31056]
[1776362455777,36.55,74424.43,0.0,0.70942,0.00013,25.26304]
[1776362456784,36.55,74440.98,0.0,0.71153,0.00013,25.1825]
[1776362457791,36.55,74444.15,0.0,0.71194,0.00013,25.16685]
[1776362458798,36.55,74443.53,0.0,0.71186,0.00013,25.16976]
[1776362460735,36.55,74443.74,0.0,0.71189,0.00013,25.16863]
[1776362460813,36.55,74436.89,0.0,0.71102,0.00013,25.2019]
[1776362461823,36.55,74444.11,0.0,0.71194,0.00013,25.16663]
[1776362463035,36.55,74444.11,0.0,0.71194,0.00013,25.16663]
[1776362463042,36.55,74452.43,0.0,0.713,0.00013,25.1258]
[1776362463555,36.55,74452.43,0.0,0.713,0.00013,25.1258]
[1776362463662,36.55,74452.43,0.0,0.713,0.00013,25.1258]
[1776362463836,36.55,74483.55,0.0,0.71692,0.00013,24.972]
[1776362464693,36.55,74483.55,0.0,0.71692,0.00013,24.972]
[1776362464843,36.55,74512.05,0.0,0.72048,0.00012,24.82915]
[1776362465859,36.55,74507.78,0.0,0.71995,0.00012,24.85077]
[1776362467200,36.55,74507.78,0.0,0.71995,0.00012,24.85077]
[1776362467289,36.55,74507.78,0.0,0.71995,0.00012,24.85077]
[1776362467300,36.55,74501.5,0.0,0.71915,0.00012,24.8828]
[1776362467541,36.55,74501.5,0.0,0.71915,0.00012,24.8828]
[1776362467845,36.55,74501.5,0.0,0.71915,0.00012,24.8828]
[1776362468070,36.55,74501.5,0.0,0.71915,0.00012,24.8828]
[1776362468230,36.55,74501.5,0.0,0.71915,0.00012,24.8828]
[1776362468282,36.55,74489.68,0.0,0.71767,0.00013,24.94214]
[1776362468890,36.55,74494.78,0.0,0.71831,0.00013,24.91666]
[1776362469897,36.55,74506.34,0.0,0.71975,0.00012,24.85879]
[1776362470906,36.55,74509.25,0.0,0.72012,0.00012,24.84398]
[1776362471925,36.55,74509.71,0.0,0.72018,0.00012,24.84155]
[1776362472931,36.55,74505.1,0.0,0.7196,0.00012,24.86466]
[1776362473572,36.55,74505.1,0.0,0.7196,0.00012,24.86466]
[1776362473938,36.55,74491.71,0.0,0.71792,0.00013,24.93198]
[1776362474947,36.55,74484.02,0.0,0.71696,0.00013,24.97053]
[1776362475954,36.55,74483.04,0.0,0.71683,0.00013,24.97553]
[1776362476961,36.55,74487.17,0.0,0.71735,0.00013,24.95506]
[1776362477969,36.56,74491.94,0.0,0.71794,0.00013,24.93134]
[1776362478975,36.56,74488.77,0.0,0.71754,0.00013,24.94727]
[1776362479984,36.56,74473.56,0.0,0.71563,0.00013,25.02297]
[1776362480991,36.56,74464.54,0.0,0.71449,0.00013,25.06764]
[1776362481998,36.56,74462.87,0.0,0.71428,0.00013,25.0759]
[1776362483005,36.56,74471.08,0.0,0.71531,0.00013,25.03537]
[1776362484035,36.56,74476.56,0.0,0.716,0.00013,25.00822]
[1776362485023,36.56,74485.09,0.0,0.71707,0.00013,24.96591]
[1776362486030,36.56,74490.84,0.0,0.71779,0.00013,24.93734]
[1776362491069,36.56,74487.75,0.0,0.71741,0.00013,24.9502]
[1776362492085,36.56,74477.49,0.0,0.71612,0.00013,25.00132]
[1776362493091,36.56,74473.3,0.0,0.71559,0.00013,25.02214]
[1776362494098,36.56,74468.02,0.0,0.71493,0.00013,25.04824]
[1776362495105,36.56,74460.87,0.0,0.71402,0.00013,25.08353]
[1776362499278,36.56,74466.86,0.0,0.71478,0.00013,25.05394]
[1776362500139,36.56,74463.68,0.0,0.71438,0.00013,25.06964]
[1776362505175,36.56,74460.29,0.0,0.71395,0.00013,25.08635]
[1776362506182,36.56,74444.47,0.0,0.71195,0.00013,25.16385]
[1776362507189,36.56,74434.74,0.0,0.71072,0.00013,25.21112]
[1776362510209,36.56,74439.97,0.0,0.71139,0.00013,25.18531]
[1776362512228,36.56,74445.95,0.0,0.71216,0.00013,25.15593]
[1776362515254,36.56,74439.64,0.0,0.71136,0.00013,25.18646]
[1776362517268,36.56,74436.39,0.0,0.71096,0.00013,25.20205]
[1776362521297,36.55,74431.44,0.0,0.71034,0.00013,25.22557]
[1776362522319,36.55,74439.02,0.0,0.71131,0.00013,25.18859]
[1776362523316,36.55,74452.66,0.0,0.71304,0.00013,25.12183]
[1776362524323,36.55,74456.1,0.0,0.71347,0.00013,25.1049]
[1776362525330,36.55,74451.66,0.0,0.71291,0.00013,25.12665]
[1776362527344,36.55,74446.98,0.0,0.71232,0.00013,25.14942]
[1776362532379,36.55,74452.99,0.0,0.71309,0.00013,25.11961]
[1776362534393,36.55,74457.23,0.0,0.71363,0.00013,25.09871]
[1776362538421,36.55,74461.18,0.0,0.71413,0.00013,25.07915]
[1776362540435,36.55,74470.84,0.0,0.71535,0.00013,25.03146]
[1776362541442,36.55,74474.44,0.0,0.7158,0.00013,25.01366]
[1776362543456,36.55,74477.82,0.0,0.71622,0.00013,24.997]
[1776362548491,36.55,74483.52,0.0,0.71693,0.00013,24.96894]
[1776362549498,36.55,74492.49,0.0,0.71805,0.00013,24.92429]
[1776362550506,36.55,74497.83,0.0,0.71872,0.00013,24.89769]
[1776362551514,36.55,74493.42,0.0,0.71818,0.00013,24.91675]
[1776362554533,36.55,74490.24,0.0,0.71777,0.00013,24.93303]
[1776362555544,36.55,74496.74,0.0,0.71859,0.00013,24.90065]
[1776362556550,36.55,74500.66,0.0,0.71908,0.00012,24.88083]
[1776362557557,36.55,74506.68,0.0,0.71984,0.00012,24.85044]
[1776362558563,36.55,74511.27,0.0,0.7204,0.00012,24.82752]
[1776362560580,36.55,74520.03,0.0,0.72149,0.00012,24.78341]
[1776362562594,36.55,74523.59,0.0,0.72194,0.00012,24.76528]
[1776362565615,36.55,74539.03,0.0,0.72385,0.00012,24.68662]
[1776362566622,36.55,74540.0,0.0,0.72397,0.00012,24.68171]
[1776362568897,36.55,74539.71,0.0,0.72394,0.00012,24.68325]
[1776362568925,36.55,74539.71,0.0,0.72394,0.00012,24.68325]
[1776362568939,36.55,74539.71,0.0,0.72394,0.00012,24.68325]
[1776362568991,36.55,74539.71,0.0,0.72394,0.00012,24.68325]
[1776362569062,36.55,74539.71,0.0,0.72394,0.00012,24.68325]
[1776362569088,36.55,74539.89,0.0,0.72396,0.00012,24.68238]
[1776362570130,36.55,74539.89,0.0,0.72396,0.00012,24.68238]
[1776362570160,36.55,74539.56,0.0,0.72392,0.00012,24.68411]
[1776362570650,36.55,74536.09,0.0,0.72348,0.00012,24.70187]
[1776362573670,36.55,74532.62,0.0,0.72305,0.00012,24.7196]
[1776362575686,36.55,74522.98,0.0,0.72186,0.00012,24.76858]
[1776362576693,36.56,74510.35,0.0,0.72028,0.00012,24.83269]
[1776362577700,36.56,74507.97,0.0,0.71997,0.00012,24.8449]
[1776362580721,36.56,74496.47,0.0,0.71852,0.00013,24.9032]
[1776362582734,36.56,74500.57,0.0,0.71903,0.00012,24.88294]
[1776362584749,36.56,74496.2,0.0,0.71848,0.00013,24.90513]
[1776362589785,36.56,74500.47,0.0,0.719,0.00012,24.88435]
[1776362592806,36.57,74488.96,0.0,0.71755,0.00013,24.94233]
[1776362593814,36.57,74480.11,0.0,0.71643,0.00013,24.98645]
[1776362594821,36.57,74475.27,0.0,0.71582,0.00013,25.0105]
[1776362597842,36.57,74470.59,0.0,0.71524,0.00013,25.03371]
[1776362599856,36.57,74466.74,0.0,0.71475,0.00013,25.0527]
[1776362601870,36.57,74461.21,0.0,0.71406,0.00013,25.07989]
[1776362603884,36.57,74453.92,0.0,0.71314,0.00013,25.11559]
[1776362607912,36.57,74447.37,0.0,0.71232,0.00013,25.14729]
[1776362610940,36.56,74439.96,0.0,0.71139,0.00013,25.18309]
[1776362615988,36.56,74439.72,0.0,0.71139,0.00013,25.18045]
[1776362621022,36.56,74442.45,0.0,0.71175,0.00013,25.16652]
[1776362623135,36.56,74440.66,0.0,0.71153,0.00013,25.17514]
[1776362623188,36.56,74440.66,0.0,0.71153,0.00013,25.17514]
[1776362623436,36.56,74440.66,0.0,0.71153,0.00013,25.17514]
[1776362623492,36.56,74440.35,0.0,0.7115,0.00013,25.17642]
[1776362628117,36.55,74439.4,0.0,0.71138,0.00013,25.18068]
[1776362628306,36.55,74439.4,0.0,0.71138,0.00013,25.18068]
[1776362628473,36.55,74439.4,0.0,0.71138,0.00013,25.18068]
[1776362628492,36.55,74439.5,0.0,0.7114,0.00013,25.17995]
[1776362629327,36.55,74439.5,0.0,0.7114,0.00013,25.17995]
[1776362629495,36.55,74439.5,0.0,0.7114,0.00013,25.17995]
[1776362629583,36.55,74409.08,0.0,0.70754,0.00013,25.32685]
[1776362630167,36.55,74409.08,0.0,0.70754,0.00013,25.32685]
[1776362630227,36.55,74397.49,0.0,0.70606,0.00013,25.38226]
[1776362631094,36.55,74396.58,0.0,0.70595,0.00013,25.38634]
[1776362632101,36.55,74396.17,0.0,0.7059,0.00013,25.388]
[1776362632714,36.55,74396.17,0.0,0.7059,0.00013,25.388]
[1776362634115,36.55,74389.93,0.0,0.7051,0.00013,25.41762]
[1776362635122,36.55,74381.47,0.0,0.70402,0.00013,25.45767]
[1776362637136,36.55,74385.85,0.0,0.70459,0.00013,25.4368]
[1776362642174,36.55,74377.99,0.0,0.70359,0.00013,25.47358]
[1776362646204,36.55,74383.93,0.0,0.70434,0.00013,25.44594]
[1776362651239,36.55,74384.08,0.0,0.70435,0.00013,25.44537]
[1776362656274,36.55,74393.09,0.0,0.70552,0.00013,25.40216]
[1776362658288,36.55,74400.72,0.0,0.7065,0.00013,25.36574]
[1776362663323,36.55,74405.68,0.0,0.70713,0.00013,25.34205]
[1776362663925,36.55,74405.68,0.0,0.70713,0.00013,25.34205]
[1776362663940,36.55,74405.68,0.0,0.70713,0.00013,25.34205]
[1776362663979,36.55,74405.68,0.0,0.70713,0.00013,25.34205]
[1776362664578,36.55,74405.68,0.0,0.70713,0.00013,25.34205]
[1776362664630,36.55,74405.68,0.0,0.70713,0.00013,25.34205]
[1776362664695,36.55,74405.73,0.0,0.70714,0.00013,25.34183]
[1776362668358,36.55,74412.12,0.0,0.70795,0.00013,25.31126]
[1776362672386,36.55,74406.94,0.0,0.7073,0.00013,25.33319]
[1776362674109,36.55,74405.57,0.0,0.70713,0.00013,25.33978]
[1776362674127,36.55,74405.57,0.0,0.70713,0.00013,25.33978]
[1776362674161,36.55,74405.57,0.0,0.70713,0.00013,25.33978]
[1776362674196,36.55,74405.57,0.0,0.70713,0.00013,25.33978]
[1776362676414,36.55,74415.98,0.0,0.70845,0.00013,25.28992]
[1776362677089,36.55,74415.98,0.0,0.70845,0.00013,25.28992]
[1776362677141,36.55,74415.98,0.0,0.70845,0.00013,25.28992]
[1776362677144,36.55,74415.98,0.0,0.70845,0.00013,25.28992]
[1776362677197,36.55,74415.98,0.0,0.70845,0.00013,25.28992]
[1776362678971,36.55,74415.3,0.0,0.70836,0.00013,25.29333]
[1776362679023,36.55,74415.3,0.0,0.70836,0.00013,25.29333]
[1776362679025,36.55,74415.3,0.0,0.70836,0.00013,25.29333]
[1776362679190,36.55,74415.3,0.0,0.70836,0.00013,25.29333]
[1776362679435,36.55,74415.37,0.0,0.70837,0.00013,25.29307]
[1776362682456,36.55,74406.76,0.0,0.70726,0.00013,25.33459]
[1776362684306,36.55,74406.05,0.0,0.70717,0.00013,25.33802]
[1776362684360,36.55,74406.05,0.0,0.70717,0.00013,25.33802]
[1776362684447,36.55,74406.05,0.0,0.70717,0.00013,25.33802]
[1776362686999,36.55,74401.25,0.0,0.70656,0.00013,25.36104]
[1776362687008,36.55,74401.25,0.0,0.70656,0.00013,25.36104]
[1776362687051,36.55,74401.25,0.0,0.70656,0.00013,25.36104]
[1776362687196,36.55,74401.25,0.0,0.70656,0.00013,25.36104]
[1776362688967,36.55,74397.41,0.0,0.70607,0.00013,25.37936]
[1776362689021,36.55,74397.41,0.0,0.70607,0.00013,25.37936]
[1776362689198,36.55,74397.41,0.0,0.70607,0.00013,25.37936]
[1776362689286,36.55,74397.41,0.0,0.70607,0.00013,25.37935]
[1776362694550,36.55,74385.35,0.0,0.70452,0.00013,25.43662]
[1776362695556,36.55,74376.2,0.0,0.70334,0.00013,25.48005]
[1776362698577,36.55,74373.59,0.0,0.703,0.00013,25.49283]
[1776362702611,36.56,74379.38,0.0,0.70372,0.00013,25.46618]
[1776362703614,36.56,74393.01,0.0,0.70547,0.00013,25.40154]
[1776362704622,36.56,74393.85,0.0,0.70558,0.00013,25.39751]
[1776362707645,36.56,74387.18,0.0,0.70472,0.00013,25.42934]
[1776362710034,36.56,74384.78,0.0,0.70441,0.00013,25.44084]
[1776362710086,36.56,74384.78,0.0,0.70441,0.00013,25.44084]
[1776362710089,36.56,74384.78,0.0,0.70441,0.00013,25.44084]
[1776362710201,36.56,74384.78,0.0,0.70441,0.00013,25.44084]
[1776362712680,36.56,74390.46,0.0,0.70514,0.00013,25.41397]
[1776362713687,36.56,74400.67,0.0,0.70645,0.00013,25.36533]
[1776362714694,36.56,74406.22,0.0,0.70715,0.00013,25.3388]
[1776362719729,36.56,74410.85,0.0,0.70774,0.00013,25.3168]
[1776362719913,36.56,74410.85,0.0,0.70774,0.00013,25.3168]
[1776362719947,36.56,74410.85,0.0,0.70774,0.00013,25.3168]
[1776362719963,36.56,74410.85,0.0,0.70774,0.00013,25.3168]
[1776362719964,36.56,74410.85,0.0,0.70774,0.00013,25.3168]
[1776362721628,36.56,74410.97,0.0,0.70775,0.00013,25.31627]
[1776362721682,36.56,74410.97,0.0,0.70775,0.00013,25.31627]
[1776362721698,36.56,74410.97,0.0,0.70775,0.00013,25.31627]
[1776362721743,36.56,74410.69,0.0,0.70772,0.00013,25.31766]
[1776362722119,36.56,74410.69,0.0,0.70772,0.00013,25.31766]
[1776362722172,36.56,74410.69,0.0,0.70772,0.00013,25.31766]
[1776362722194,36.56,74410.69,0.0,0.70772,0.00013,25.31766]
[1776362727789,36.56,74409.35,0.0,0.70754,0.00013,25.32426]
[1776362728368,36.56,74409.35,0.0,0.70754,0.00013,25.32426]
[1776362728441,36.56,74409.35,0.0,0.70754,0.00013,25.32426]
[1776362728584,36.56,74409.35,0.0,0.70754,0.00013,25.32426]
[1776362728614,36.56,74409.35,0.0,0.70754,0.00013,25.32426]
[1776362728667,36.56,74409.35,0.0,0.70754,0.00013,25.32426]
[1776362728704,36.56,74409.35,0.0,0.70754,0.00013,25.32426]
[1776362728769,36.56,74409.35,0.0,0.70754,0.00013,25.32426]
[1776362730006,36.56,74408.71,0.0,0.70746,0.00013,25.32737]
[1776362730060,36.56,74408.71,0.0,0.70746,0.00013,25.32737]
[1776362730192,36.56,74408.71,0.0,0.70746,0.00013,25.32737]
[1776362730215,36.56,74407.2,0.0,0.70727,0.00013,25.33464]
[1776362732870,36.56,74403.7,0.0,0.70684,0.00013,25.34831]
[1776362732917,36.56,74403.7,0.0,0.70684,0.00013,25.34831]
[1776362732922,36.56,74403.7,0.0,0.70684,0.00013,25.34831]
[1776362732952,36.56,74403.7,0.0,0.70684,0.00013,25.34831]
[1776362734645,36.56,74402.5,0.0,0.70668,0.00013,25.35407]
[1776362734698,36.56,74402.5,0.0,0.70668,0.00013,25.35407]
[1776362734730,36.56,74402.5,0.0,0.70668,0.00013,25.35407]
[1776362734802,36.56,74398.89,0.0,0.70622,0.00013,25.37131]
[1776362735889,36.56,74399.59,0.0,0.70631,0.00013,25.36797]
[1776362735914,36.56,74399.59,0.0,0.70631,0.00013,25.36797]
[1776362735946,36.56,74399.59,0.0,0.70631,0.00013,25.36797]
[1776362739170,36.56,74400.34,0.0,0.7064,0.00013,25.36441]
[1776362739207,36.56,74400.34,0.0,0.7064,0.00013,25.36441]
[1776362739216,36.56,74400.34,0.0,0.7064,0.00013,25.36441]
[1776362739222,36.56,74400.34,0.0,0.7064,0.00013,25.36441]
[1776362739556,36.56,74400.34,0.0,0.7064,0.00013,25.36441]
[1776362739586,36.56,74400.34,0.0,0.7064,0.00013,25.36441]
[1776362739608,36.56,74400.34,0.0,0.7064,0.00013,25.36441]
[1776362739695,36.56,74400.34,0.0,0.7064,0.00013,25.36441]
[1776362739779,36.56,74401.22,0.0,0.70652,0.00013,25.36023]
[1776362740140,36.56,74401.22,0.0,0.70652,0.00013,25.36023]
[1776362740166,36.56,74401.22,0.0,0.70652,0.00013,25.36023]
[1776362740199,36.56,74401.22,0.0,0.70652,0.00013,25.36023]
[1776362741255,36.56,74401.44,0.0,0.70654,0.00013,25.35918]
[1776362741307,36.56,74401.44,0.0,0.70654,0.00013,25.35918]
[1776362742691,36.56,74399.58,0.0,0.70631,0.00013,25.36807]
[1776362742944,36.56,74395.95,0.0,0.70584,0.00013,25.38536]
[1776362743724,36.56,74395.95,0.0,0.70584,0.00013,25.38536]
[1776362745409,36.56,74391.92,0.0,0.70533,0.00013,25.40449]
[1776362745438,36.56,74391.92,0.0,0.70533,0.00013,25.40449]
[1776362745444,36.56,74391.92,0.0,0.70533,0.00013,25.40449]
[1776362745461,36.56,74391.92,0.0,0.70533,0.00013,25.40449]
[1776362745875,36.56,74389.81,0.0,0.70506,0.00013,25.41444]
[1776362745927,36.56,74389.81,0.0,0.70506,0.00013,25.41444]
[1776362745941,36.56,74389.81,0.0,0.70506,0.00013,25.41444]
[1776362746201,36.56,74389.81,0.0,0.70506,0.00013,25.41444]
[1776362746288,36.56,74389.68,0.0,0.70504,0.00013,25.41506]
[1776362751957,36.56,74390.24,0.0,0.70511,0.00013,25.41245]
[1776362753231,36.56,74390.24,0.0,0.70511,0.00013,25.41245]
[1776362753295,36.56,74397.79,0.0,0.70608,0.00013,25.37653]
[1776362755686,36.56,74399.56,0.0,0.70631,0.00013,25.3681]
[1776362755738,36.56,74399.56,0.0,0.70631,0.00013,25.3681]
[1776362755740,36.56,74399.56,0.0,0.70631,0.00013,25.3681]
[1776362755946,36.56,74399.57,0.0,0.70631,0.00013,25.36809]
[1776362758319,36.56,74403.77,0.0,0.70684,0.00013,25.34805]
[1776362758373,36.56,74403.77,0.0,0.70684,0.00013,25.34805]
[1776362758445,36.56,74403.77,0.0,0.70684,0.00013,25.34805]
[1776362759514,36.56,74406.58,0.0,0.7072,0.00013,25.3347]
[1776362759567,36.56,74406.58,0.0,0.7072,0.00013,25.3347]
[1776362759569,36.56,74406.58,0.0,0.7072,0.00013,25.3347]
[1776362759693,36.56,74406.58,0.0,0.7072,0.00013,25.3347]
[1776362759725,36.56,74407.28,0.0,0.70729,0.00013,25.3314]
[1776362761022,36.56,74413.08,0.0,0.70803,0.00013,25.30364]
[1776362762034,36.56,74423.87,0.0,0.7094,0.00013,25.25175]
[1776362763041,36.56,74425.17,0.0,0.70957,0.00013,25.24531]
[1776362765055,36.56,74434.63,0.0,0.71077,0.00013,25.19917]
[1776362770090,36.56,74437.17,0.0,0.71111,0.00013,25.18631]
[1776362772223,36.56,74437.24,0.0,0.71112,0.00013,25.18587]
[1776362772343,36.56,74437.24,0.0,0.71112,0.00013,25.18587]
[1776362772353,36.56,74437.24,0.0,0.71112,0.00013,25.18587]
[1776362772442,36.56,74437.24,0.0,0.71112,0.00013,25.18587]
[1776362772961,36.56,74437.63,0.0,0.71117,0.00013,25.18379]
[1776362773008,36.56,74437.63,0.0,0.71117,0.00013,25.18379]
[1776362773044,36.56,74437.63,0.0,0.71117,0.00013,25.18379]
[1776362773129,36.56,74437.63,0.0,0.71117,0.00013,25.18379]
[1776362773193,36.56,74437.63,0.0,0.71117,0.00013,25.18379]
[1776362773352,36.56,74437.63,0.0,0.71117,0.00013,25.18379]
[1776362773404,36.56,74437.63,0.0,0.71117,0.00013,25.18379]
[1776362773437,36.56,74437.63,0.0,0.71117,0.00013,25.18379]
[1776362773516,36.56,74437.63,0.0,0.71117,0.00013,25.18379]
[1776362773618,36.56,74437.41,0.0,0.71115,0.00013,25.18477]
[1776362779450,36.55,74433.57,0.0,0.71067,0.00013,25.20302]
[1776362779496,36.55,74433.57,0.0,0.71067,0.00013,25.20302]
[1776362779502,36.55,74433.57,0.0,0.71067,0.00013,25.20302]
[1776362779632,36.55,74433.57,0.0,0.71067,0.00013,25.20302]
[1776362779684,36.55,74433.57,0.0,0.71067,0.00013,25.20302]
[1776362779690,36.55,74433.57,0.0,0.71067,0.00013,25.20302]
[1776362779733,36.55,74430.3,0.0,0.71026,0.00013,25.21866]
[1776362779938,36.55,74430.3,0.0,0.71026,0.00013,25.21866]
[1776362779966,36.55,74430.3,0.0,0.71026,0.00013,25.21866]
[1776362784857,36.55,74437.87,0.0,0.71123,0.00013,25.18142]
[1776362784911,36.55,74437.87,0.0,0.71123,0.00013,25.18142]
[1776362784939,36.55,74437.87,0.0,0.71123,0.00013,25.18142]
[1776362787406,36.55,74440.71,0.0,0.7116,0.00013,25.16742]
[1776362787427,36.55,74440.71,0.0,0.7116,0.00013,25.16742]
[1776362787443,36.55,74440.71,0.0,0.7116,0.00013,25.16742]
[1776362787458,36.55,74440.71,0.0,0.7116,0.00013,25.16742]
[1776362787508,36.55,74442.48,0.0,0.71183,0.00013,25.15865]
[1776362788056,36.55,74442.48,0.0,0.71183,0.00013,25.15865]
[1776362788089,36.55,74442.48,0.0,0.71183,0.00013,25.15865]
[1776362788209,36.55,74442.48,0.0,0.71183,0.00013,25.15865]
[1776362788217,36.55,74442.9,0.0,0.71188,0.00013,25.1566]
[1776362790577,36.55,74443.9,0.0,0.71201,0.00013,25.15166]
[1776362790632,36.55,74443.9,0.0,0.71201,0.00013,25.15166]
[1776362790718,36.55,74443.9,0.0,0.71201,0.00013,25.15166]
[1776362793536,36.55,74444.49,0.0,0.7121,0.00013,25.14546]
[1776362793543,36.55,74444.49,0.0,0.7121,0.00013,25.14546]
[1776362793700,36.55,74444.49,0.0,0.7121,0.00013,25.14546]
[1776362793795,36.55,74444.25,0.0,0.71208,0.00013,25.14653]
[1776362795994,36.55,74440.04,0.0,0.71154,0.00013,25.16702]
[1776362796198,36.55,74440.04,0.0,0.71154,0.00013,25.16702]
[1776362796307,36.55,74440.04,0.0,0.71154,0.00013,25.16702]
[1776362796434,36.55,74440.04,0.0,0.71154,0.00013,25.16702]
[1776362796701,36.55,74440.04,0.0,0.71154,0.00013,25.16702]
[1776362796792,36.55,74437.76,0.0,0.71126,0.00013,25.178]
[1776362802317,36.55,74436.32,0.0,0.71108,0.00013,25.18461]
[1776362808359,36.54,74435.84,0.0,0.71104,0.00013,25.18646]
[1776362814401,36.54,74431.07,0.0,0.71044,0.00013,25.20915]
[1776362815407,36.54,74424.02,0.0,0.70954,0.00013,25.24349]
[1776362816415,36.54,74409.94,0.0,0.70774,0.00013,25.31149]
[1776362817422,36.54,74408.35,0.0,0.70753,0.00013,25.31936]
[1776362820443,36.54,74398.96,0.0,0.70633,0.00013,25.36443]
[1776362823918,36.55,74403.52,0.0,0.70691,0.00013,25.34283]
[1776362823941,36.55,74403.52,0.0,0.70691,0.00013,25.34283]
[1776362825021,36.55,74403.31,0.0,0.70688,0.00013,25.34388]
[1776362825075,36.55,74403.31,0.0,0.70688,0.00013,25.34388]
[1776362825196,36.55,74403.31,0.0,0.70688,0.00013,25.34388]
[1776362825692,36.55,74403.31,0.0,0.70688,0.00013,25.34388]
[1776362825815,36.55,74403.31,0.0,0.70688,0.00013,25.34388]
[1776362825793,36.55,74402.31,0.0,0.70675,0.00013,25.34872]
[1776362827492,36.55,74396.69,0.0,0.70603,0.00013,25.37562]
[1776362829633,36.55,74395.94,0.0,0.70593,0.00013,25.37922]
[1776362829687,36.55,74395.94,0.0,0.70593,0.00013,25.37922]
[1776362829695,36.55,74395.94,0.0,0.70593,0.00013,25.37922]
[1776362831091,36.55,74402.68,0.0,0.7068,0.00013,25.3471]
[1776362831522,36.55,74409.12,0.0,0.70762,0.00013,25.3163]
[1776362832428,36.55,74409.12,0.0,0.70762,0.00013,25.3163]
[1776362832441,36.55,74409.12,0.0,0.70762,0.00013,25.3163]
[1776362832482,36.55,74409.12,0.0,0.70762,0.00013,25.3163]
[1776362832732,36.55,74409.12,0.0,0.70762,0.00013,25.3163]
[1776362832784,36.55,74409.12,0.0,0.70762,0.00013,25.3163]
[1776362832870,36.55,74412.8,0.0,0.70808,0.00013,25.29871]
[1776362832946,36.55,74412.8,0.0,0.70808,0.00013,25.29871]
[1776362834543,36.55,74423.73,0.0,0.70947,0.00013,25.24622]
[1776362836356,36.55,74426.91,0.0,0.70987,0.00013,25.23098]
[1776362836409,36.55,74426.91,0.0,0.70987,0.00013,25.23098]
[1776362836445,36.55,74426.91,0.0,0.70987,0.00013,25.23098]
[1776362841367,36.55,74428.87,0.0,0.71012,0.00013,25.22142]
[1776362841422,36.55,74428.87,0.0,0.71012,0.00013,25.22142]
[1776362841441,36.55,74428.87,0.0,0.71012,0.00013,25.22142]
[1776362842396,36.55,74429.24,0.0,0.71017,0.00013,25.2195]
[1776362842443,36.55,74429.24,0.0,0.71017,0.00013,25.2195]
[1776362842449,36.55,74429.24,0.0,0.71017,0.00013,25.2195]
[1776362842599,36.55,74428.23,0.0,0.71005,0.00013,25.22427]
[1776362842976,36.55,74428.23,0.0,0.71005,0.00013,25.22427]
[1776362843068,36.55,74428.23,0.0,0.71005,0.00013,25.22427]
[1776362843203,36.55,74428.23,0.0,0.71005,0.00013,25.22427]
[1776362843606,36.55,74428.89,0.0,0.71013,0.00013,25.22094]
[1776362848724,36.54,74432.47,0.0,0.7106,0.00013,25.2031]
[1776362851019,36.54,74433.22,0.0,0.7107,0.00013,25.19912]
[1776362851071,36.54,74433.22,0.0,0.7107,0.00013,25.19912]
[1776362851073,36.54,74433.22,0.0,0.7107,0.00013,25.19912]
[1776362851202,36.54,74433.22,0.0,0.7107,0.00013,25.19912]
[1776362851663,36.54,74429.42,0.0,0.71024,0.00013,25.21431]
[1776362852669,36.54,74426.8,0.0,0.7099,0.00013,25.22717]
[1776362853074,36.54,74426.8,0.0,0.7099,0.00013,25.22717]
[1776362853093,36.54,74426.8,0.0,0.7099,0.00013,25.22717]
[1776362853192,36.54,74426.8,0.0,0.7099,0.00013,25.22717]
[1776362853677,36.54,74421.04,0.0,0.70917,0.00013,25.25516]
[1776362854684,36.54,74407.98,0.0,0.7075,0.00013,25.31814]
[1776362855691,36.54,74401.02,0.0,0.70661,0.00013,25.35152]
[1776362856697,36.54,74397.91,0.0,0.70621,0.00013,25.36639]
[1776362857705,36.54,74399.99,0.0,0.70648,0.00013,25.35648]
[1776362859139,36.54,74400.78,0.0,0.70658,0.00013,25.35273]
[1776362859183,36.54,74400.78,0.0,0.70658,0.00013,25.35273]
[1776362859191,36.54,74400.78,0.0,0.70658,0.00013,25.35273]
[1776362859720,36.55,74400.59,0.0,0.70655,0.00013,25.35367]
[1776362860413,36.55,74400.59,0.0,0.70655,0.00013,25.35367]
[1776362860437,36.55,74400.59,0.0,0.70655,0.00013,25.35367]
[1776362860660,36.55,74400.59,0.0,0.70655,0.00013,25.35367]
[1776362860859,36.55,74400.59,0.0,0.70655,0.00013,25.35367]
[1776362860932,36.55,74400.59,0.0,0.70655,0.00013,25.35367]
[1776362860740,36.55,74400.7,0.0,0.70657,0.00013,25.35317]
[1776362861199,36.55,74400.7,0.0,0.70657,0.00013,25.35317]
[1776362861744,36.55,74403.56,0.0,0.70693,0.00013,25.33952]
[1776362863758,36.55,74399.95,0.0,0.70647,0.00013,25.35684]
[1776362865174,36.55,74398.65,0.0,0.7063,0.00013,25.36306]
[1776362865180,36.55,74398.65,0.0,0.7063,0.00013,25.36306]
[1776362865200,36.55,74398.65,0.0,0.7063,0.00013,25.36306]
[1776362865226,36.55,74398.65,0.0,0.7063,0.00013,25.36306]
[1776362865772,36.55,74397.83,0.0,0.7062,0.00013,25.36698]
[1776362867722,36.55,74398.09,0.0,0.70623,0.00013,25.36575]
[1776362867775,36.55,74398.09,0.0,0.70623,0.00013,25.36575]
[1776362867776,36.55,74398.09,0.0,0.70623,0.00013,25.36575]
[1776362867786,36.55,74397.31,0.0,0.70613,0.00013,25.36948]
[1776362869799,36.55,74390.71,0.0,0.70528,0.00013,25.40089]
[1776362870925,36.55,74390.71,0.0,0.70528,0.00013,25.40089]
[1776362870807,36.55,74382.62,0.0,0.70425,0.00013,25.43922]
[1776362871814,36.55,74375.74,0.0,0.70336,0.00013,25.47191]
[1776362872821,36.55,74372.39,0.0,0.70292,0.00013,25.48786]
[1776362873828,36.55,74363.88,0.0,0.70182,0.00013,25.52795]
[1776362876849,36.55,74359.87,0.0,0.7013,0.00013,25.54704]
[1776362879870,36.55,74356.73,0.0,0.70089,0.00013,25.56197]
[1776362880877,36.55,74349.76,0.0,0.69998,0.00013,25.59449]
[1776362881888,36.55,74336.0,0.0,0.6982,0.00013,25.6582]
[1776362882894,36.55,74326.75,0.0,0.697,0.00013,25.7007]
[1776362883901,36.55,74319.83,0.0,0.6961,0.00013,25.73231]
[1776362886926,36.55,74313.88,0.0,0.69533,0.00013,25.75922]
[1776362890955,36.55,74307.37,0.0,0.6945,0.00013,25.78842]
[1776362892973,36.55,74302.82,0.0,0.69391,0.00013,25.80879]
[1776362898456,36.54,74300.79,0.0,0.69366,0.00013,25.81741]
[1776362898473,36.54,74300.79,0.0,0.69366,0.00013,25.81741]
[1776362898502,36.54,74300.79,0.0,0.69366,0.00013,25.81741]
[1776362898554,36.54,74300.79,0.0,0.69366,0.00013,25.81741]
[1776362898694,36.54,74300.79,0.0,0.69366,0.00013,25.81741]
[1776362898704,36.54,74300.61,0.0,0.69364,0.00013,25.81795]
[1776362902036,36.54,74304.12,0.0,0.69411,0.00013,25.80169]
[1776362903043,36.54,74312.1,0.0,0.69515,0.00013,25.76537]
[1776362904718,36.54,74312.1,0.0,0.69515,0.00013,25.76537]
[1776362904771,36.54,74312.1,0.0,0.69515,0.00013,25.76537]
[1776362904955,36.54,74312.1,0.0,0.69515,0.00013,25.76537]
[1776362904871,36.54,74314.47,0.0,0.69547,0.00013,25.75442]
[1776362910480,36.54,74317.29,0.0,0.69584,0.00013,25.74127]
[1776362910547,36.54,74317.29,0.0,0.69584,0.00013,25.74127]
[1776362910694,36.54,74317.29,0.0,0.69584,0.00013,25.74127]
[1776362910718,36.54,74317.29,0.0,0.69584,0.00013,25.74127]
[1776362910783,36.54,74317.29,0.0,0.69584,0.00013,25.74127]
[1776362910936,36.54,74317.29,0.0,0.69584,0.00013,25.74127]
[1776362910941,36.54,74317.59,0.0,0.69588,0.00013,25.73975]
[1776362911147,36.54,74317.59,0.0,0.69588,0.00013,25.73975]
[1776362911194,36.54,74317.59,0.0,0.69588,0.00013,25.73975]
[1776362911383,36.54,74319.29,0.0,0.69612,0.00013,25.72888]
[1776362916536,36.53,74318.84,0.0,0.69607,0.00013,25.73066]
[1776362916559,36.53,74318.84,0.0,0.69607,0.00013,25.73066]
[1776362916701,36.53,74318.84,0.0,0.69607,0.00013,25.73066]
[1776362916746,36.53,74324.28,0.0,0.69678,0.00013,25.70565]
[1776362917142,36.53,74328.94,0.0,0.69739,0.00013,25.68428]
[1776362920466,36.53,74333.0,0.0,0.69792,0.00013,25.66553]
[1776362921683,36.53,74333.0,0.0,0.69792,0.00013,25.66553]
[1776362921699,36.53,74333.0,0.0,0.69792,0.00013,25.66553]
[1776362921728,36.53,74333.0,0.0,0.69792,0.00013,25.66553]
[1776362921735,36.53,74333.0,0.0,0.69792,0.00013,25.66553]
[1776362921776,36.53,74333.17,0.0,0.69794,0.00013,25.66472]
[1776362924193,36.53,74340.48,0.0,0.69889,0.00013,25.63098]
[1776362926009,36.53,74343.21,0.0,0.69924,0.00013,25.61837]
[1776362926021,36.53,74343.21,0.0,0.69924,0.00013,25.61837]
[1776362926033,36.53,74343.21,0.0,0.69924,0.00013,25.61837]
[1776362926193,36.53,74343.21,0.0,0.69924,0.00013,25.61837]
[1776362926207,36.53,74344.25,0.0,0.69937,0.00013,25.61359]
[1776362931243,36.53,74340.73,0.0,0.69891,0.00013,25.63004]
[1776362932476,36.53,74340.73,0.0,0.69891,0.00013,25.63004]
[1776362932528,36.53,74340.73,0.0,0.69891,0.00013,25.63004]
[1776362932529,36.53,74340.73,0.0,0.69891,0.00013,25.63004]
[1776362932699,36.53,74340.73,0.0,0.69891,0.00013,25.63004]
[1776362932746,36.54,74343.02,0.0,0.69921,0.00013,25.61951]
[1776362937285,36.54,74346.43,0.0,0.69964,0.00013,25.60389]
[1776362941798,36.54,74346.29,0.0,0.69962,0.00013,25.60472]
[1776362941850,36.54,74346.29,0.0,0.69962,0.00013,25.60472]
[1776362941851,36.54,74346.29,0.0,0.69962,0.00013,25.60472]
[1776362941899,36.54,74346.7,0.0,0.69967,0.00013,25.60294]
[1776362944697,36.54,74346.66,0.0,0.69967,0.00013,25.60318]
[1776362944752,36.54,74343.86,0.0,0.6993,0.00013,25.61627]
[1776362950384,36.54,74343.82,0.0,0.69929,0.00013,25.61668]
[1776362951212,36.54,74343.82,0.0,0.69929,0.00013,25.61668]
[1776362951266,36.54,74343.82,0.0,0.69929,0.00013,25.61668]
[1776362951391,36.54,74343.79,0.0,0.69928,0.00013,25.61686]
[1776362952202,36.54,74343.79,0.0,0.69928,0.00013,25.61686]
[1776362952397,36.54,74343.6,0.0,0.69926,0.00013,25.61777]
[1776362953760,36.54,74335.31,0.0,0.69818,0.00013,25.65614]
[1776362954412,36.54,74325.62,0.0,0.69693,0.00013,25.70067]
[1776362956737,36.54,74325.89,0.0,0.69696,0.00013,25.69933]
[1776362962468,36.54,74323.81,0.0,0.6967,0.00013,25.70864]
[1776362965489,36.54,74317.7,0.0,0.69591,0.00013,25.73642]
[1776362970524,36.54,74309.68,0.0,0.69487,0.00013,25.77254]
[1776362971537,36.54,74300.46,0.0,0.69369,0.00013,25.8111]
[1776362973550,36.53,74301.5,0.0,0.69383,0.00013,25.80614]
[1776362978586,36.53,74297.96,0.0,0.69339,0.00013,25.82143]
[1776362980701,36.53,74295.91,0.0,0.69312,0.00013,25.83053]
[1776362980915,36.53,74295.91,0.0,0.69312,0.00013,25.83053]
[1776362980966,36.53,74295.91,0.0,0.69312,0.00013,25.83053]
[1776362980966,36.53,74295.91,0.0,0.69312,0.00013,25.83053]
[1776362980948,36.53,74289.83,0.0,0.69234,0.00013,25.85759]
[1776362981233,36.53,74289.83,0.0,0.69234,0.00013,25.85759]
[1776362981435,36.53,74289.83,0.0,0.69234,0.00013,25.85759]
[1776362981699,36.53,74289.83,0.0,0.69234,0.00013,25.85759]
[1776362981741,36.53,74285.8,0.0,0.69181,0.00013,25.87551]
[1776362982614,36.53,74281.71,0.0,0.69128,0.00013,25.89381]
[1776362983633,36.53,74277.11,0.0,0.69067,0.00013,25.91436]
[1776362985649,36.53,74270.43,0.0,0.68979,0.00013,25.94408]
[1776362986656,36.53,74266.62,0.0,0.68929,0.00013,25.96096]
[1776362989718,36.53,74264.53,0.0,0.68902,0.00013,25.97011]
[1776362989987,36.53,74264.53,0.0,0.68902,0.00013,25.97011]
[1776362990341,36.53,74263.19,0.0,0.68885,0.00013,25.976]
[1776362991046,36.53,74263.19,0.0,0.68885,0.00013,25.976]
[1776362990686,36.53,74259.07,0.0,0.6883,0.00013,25.99412]
[1776362992701,36.52,74254.09,0.0,0.68765,0.00013,26.0159]
[1776362993741,36.52,74254.09,0.0,0.68765,0.00013,26.0159]
[1776362993826,36.52,74254.09,0.0,0.68765,0.00013,26.0159]
[1776362994359,36.52,74254.35,0.0,0.68769,0.00013,26.01468]
[1776362995238,36.52,74255.67,0.0,0.68786,0.00013,26.00881]
[1776362998744,36.52,74259.46,0.0,0.68837,0.00013,25.99187]
[1776363000759,36.52,74266.11,0.0,0.68925,0.00013,25.96246]
[1776363001766,36.52,74276.0,0.0,0.69055,0.00013,25.91851]
[1776363002773,36.52,74278.07,0.0,0.69082,0.00013,25.90927]
[1776363003780,36.52,74282.96,0.0,0.69146,0.00013,25.88746]
[1776363004703,36.52,74282.96,0.0,0.69146,0.00013,25.88746]
[1776363004787,36.52,74283.51,0.0,0.69153,0.00013,25.88505]
[1776363005794,36.52,74288.71,0.0,0.69222,0.00013,25.86156]
[1776363007808,36.52,74293.86,0.0,0.6929,0.00013,25.83807]
[1776363012076,36.52,74303.26,0.0,0.69415,0.00013,25.79499]
[1776363012399,36.52,74303.26,0.0,0.69415,0.00013,25.79499]
[1776363012667,36.52,74303.26,0.0,0.69415,0.00013,25.79499]
[1776363012694,36.52,74303.26,0.0,0.69415,0.00013,25.79499]
[1776363012935,36.52,74303.26,0.0,0.69415,0.00013,25.79499]
[1776363013036,36.51,74311.41,0.0,0.69521,0.00013,25.75787]
[1776363014989,36.51,74314.33,0.0,0.6956,0.00013,25.74449]
[1776363014997,36.51,74309.0,0.0,0.6949,0.00013,25.76867]
[1776363016070,36.51,74300.83,0.0,0.69384,0.00013,25.80561]
[1776363016883,36.51,74295.82,0.0,0.69319,0.00013,25.8281]
[1776363020928,36.51,74285.98,0.0,0.69192,0.00013,25.8717]
[1776363021920,36.51,74276.23,0.0,0.69064,0.00013,25.91533]
[1776363023933,36.51,74273.47,0.0,0.69027,0.00013,25.92763]
[1776363025015,36.51,74273.47,0.0,0.69027,0.00013,25.92763]
[1776363030983,36.51,74271.17,0.0,0.68997,0.00013,25.93786]
[1776363032997,36.51,74275.57,0.0,0.69057,0.00013,25.9152]
[1776363038032,36.51,74277.05,0.0,0.69076,0.00013,25.9087]
[1776363043072,36.51,74274.7,0.0,0.69044,0.00013,25.91932]
[1776363046095,36.51,74270.52,0.0,0.68989,0.00013,25.93792]
[1776363051132,36.51,74273.7,0.0,0.69031,0.00013,25.9238]
[1776363052139,36.51,74277.62,0.0,0.69083,0.00013,25.90635]
[1776363053170,36.51,74271.85,0.0,0.69007,0.00013,25.93207]
[1776363056180,36.51,74275.68,0.0,0.69057,0.00013,25.91505]
[1776363057364,36.51,74283.0,0.0,0.69153,0.00013,25.88239]
[1776363059202,36.51,74287.35,0.0,0.6921,0.00013,25.86285]
[1776363061200,36.51,74289.12,0.0,0.69234,0.00013,25.85481]
[1776363061219,36.51,74302.58,0.0,0.6941,0.00013,25.79393]
[1776363062225,36.51,74306.29,0.0,0.69459,0.00013,25.777]
[1776363064670,36.51,74310.96,0.0,0.6952,0.00013,25.75559]
[1776363066688,36.51,74313.22,0.0,0.6955,0.00013,25.74522]
[1776363066739,36.51,74313.14,0.0,0.69549,0.00013,25.74545]
[1776363068268,36.51,74317.01,0.0,0.696,0.00013,25.72774]
[1776363069274,36.51,74323.91,0.0,0.6969,0.00013,25.6961]
[1776363071778,36.51,74329.43,0.0,0.69762,0.00013,25.67072]
[1776363073307,36.51,74323.06,0.0,0.69679,0.00013,25.69998]
[1776363074426,36.51,74318.94,0.0,0.69625,0.00013,25.71882]
[1776363075508,36.51,74318.94,0.0,0.69625,0.00013,25.71882]
[1776363075537,36.5,74318.0,0.0,0.69613,0.00013,25.72308]
[1776363078567,36.5,74314.0,0.0,0.69561,0.00013,25.7412]
[1776363084380,36.5,74315.6,0.0,0.69583,0.00013,25.73355]
[1776363087405,36.5,74311.41,0.0,0.69529,0.00013,25.75248]
[1776363092441,36.5,74314.31,0.0,0.69569,0.00013,25.73581]
[1776363097889,36.5,74315.81,0.0,0.6959,0.00013,25.72872]
[1776363097944,36.5,74315.81,0.0,0.6959,0.00013,25.72872]
[1776363098161,36.5,74322.14,0.0,0.69672,0.00013,25.69966]
[1776363098483,36.5,74331.85,0.0,0.69799,0.00013,25.65502]
[1776363101121,36.5,74334.62,0.0,0.69834,0.00013,25.64225]
[1776363101924,36.5,74335.55,0.0,0.69846,0.00013,25.63798]
[1776363101925,36.5,74339.4,0.0,0.69896,0.00013,25.62024]
[1776363102511,36.5,74351.45,0.0,0.70052,0.00013,25.56425]
[1776363103518,36.5,74358.99,0.0,0.7015,0.00013,25.52912]
[1776363104577,36.5,74358.99,0.0,0.7015,0.00013,25.52912]
[1776363104783,36.5,74359.87,0.0,0.70161,0.00013,25.52513]
[1776363105532,36.5,74344.67,0.0,0.69964,0.00013,25.59616]
[1776363106539,36.5,74339.15,0.0,0.69892,0.00013,25.62181]
[1776363108730,36.5,74339.58,0.0,0.69897,0.00013,25.61985]
[1776363111574,36.5,74347.8,0.0,0.70003,0.00013,25.58187]
[1776363114728,36.5,74349.0,0.0,0.70019,0.00013,25.57642]
[1776363114812,36.5,74350.97,0.0,0.70044,0.00013,25.5674]
[1776363116609,36.5,74355.13,0.0,0.70097,0.00013,25.54808]
[1776363118017,36.5,74355.13,0.0,0.70097,0.00013,25.54808]
[1776363118066,36.5,74359.27,0.0,0.7015,0.00013,25.52891]
[1776363118503,36.5,74359.27,0.0,0.7015,0.00013,25.52891]
[1776363118695,36.5,74359.27,0.0,0.7015,0.00013,25.52891]
[1776363118935,36.5,74359.27,0.0,0.7015,0.00013,25.52891]
[1776363119036,36.5,74366.73,0.0,0.70246,0.00013,25.49404]
[1776363119629,36.5,74370.62,0.0,0.70296,0.00013,25.47573]
[1776363121056,36.5,74370.62,0.0,0.70296,0.00013,25.47573]
[1776363121102,36.5,74370.62,0.0,0.70296,0.00013,25.47573]
[1776363121225,36.5,74370.62,0.0,0.70296,0.00013,25.47573]
[1776363121201,36.51,74378.55,0.0,0.70398,0.00013,25.43835]
[1776363122217,36.51,74378.55,0.0,0.70398,0.00013,25.43835]
[1776363121650,36.51,74392.6,0.0,0.70579,0.00013,25.37163]
[1776363122662,36.5,74395.64,0.0,0.70618,0.00013,25.35706]
[1776363123664,36.5,74396.93,0.0,0.70634,0.00013,25.3509]
[1776363128702,36.51,74400.89,0.0,0.70685,0.00013,25.33207]
[1776363133737,36.51,74405.72,0.0,0.70746,0.00013,25.3091]
[1776363136758,36.51,74414.11,0.0,0.70853,0.00013,25.26888]
[1776363139565,36.51,74412.4,0.0,0.70832,0.00013,25.27696]
[1776363139619,36.51,74412.4,0.0,0.70832,0.00013,25.27696]
[1776363139621,36.51,74412.4,0.0,0.70832,0.00013,25.27696]
[1776363139689,36.51,74412.4,0.0,0.70832,0.00013,25.27696]
[1776363139781,36.51,74413.28,0.0,0.70843,0.00013,25.27263]
[1776363144816,36.5,74412.13,0.0,0.70831,0.00013,25.2769]
[1776363150195,36.5,74412.45,0.0,0.70836,0.00013,25.27535]
[1776363150248,36.5,74412.45,0.0,0.70836,0.00013,25.27535]
[1776363150436,36.5,74413.33,0.0,0.70847,0.00013,25.27119]
[1776363150858,36.5,74412.97,0.0,0.70842,0.00013,25.27301]
[1776363156899,36.5,74413.11,0.0,0.70844,0.00013,25.26969]
[1776363161935,36.5,74413.07,0.0,0.70843,0.00013,25.2703]
[1776363164557,36.51,74412.8,0.0,0.70839,0.00013,25.27178]
[1776363164603,36.51,74412.8,0.0,0.70839,0.00013,25.27178]
[1776363164610,36.51,74412.8,0.0,0.70839,0.00013,25.27178]
[1776363164692,36.51,74412.8,0.0,0.70839,0.00013,25.27178]
[1776363164955,36.51,74413.36,0.0,0.70846,0.00013,25.26916]
[1776363167977,36.51,74409.52,0.0,0.70796,0.00013,25.2879]
[1776363173027,36.51,74421.21,0.0,0.70944,0.00013,25.23175]
[1776363174032,36.51,74429.72,0.0,0.71053,0.00013,25.19039]
[1776363176964,36.51,74431.62,0.0,0.71078,0.00013,25.18089]
[1776363177017,36.51,74431.62,0.0,0.71078,0.00013,25.18089]
[1776363177199,36.51,74431.62,0.0,0.71078,0.00013,25.18089]
[1776363177226,36.51,74431.39,0.0,0.71075,0.00013,25.18188]
[1776363181081,36.5,74425.27,0.0,0.70998,0.00013,25.21116]
[1776363183096,36.5,74428.7,0.0,0.71043,0.00013,25.19431]
[1776363184038,36.5,74428.7,0.0,0.71043,0.00013,25.19431]
[1776363184082,36.5,74428.7,0.0,0.71043,0.00013,25.19431]
[1776363184104,36.5,74428.7,0.0,0.71043,0.00013,25.19431]
[1776363184196,36.5,74428.7,0.0,0.71043,0.00013,25.19431]
[1776363184246,36.5,74428.72,0.0,0.71043,0.00013,25.19412]
[1776363185109,36.5,74417.49,0.0,0.709,0.00013,25.2486]
[1776363186117,36.5,74414.39,0.0,0.7086,0.00013,25.26358]
[1776363190000,36.5,74413.36,0.0,0.70847,0.00013,25.26854]
[1776363190055,36.5,74413.36,0.0,0.70847,0.00013,25.26854]
[1776363190057,36.5,74413.36,0.0,0.70847,0.00013,25.26854]
[1776363190198,36.5,74413.36,0.0,0.70847,0.00013,25.26854]
[1776363190252,36.5,74413.19,0.0,0.70845,0.00013,25.26935]
[1776363192159,36.5,74409.69,0.0,0.708,0.00013,25.28619]
[1776363193167,36.5,74401.44,0.0,0.70695,0.00013,25.32577]
[1776363195099,36.5,74400.34,0.0,0.70681,0.00013,25.33105]
[1776363195153,36.5,74400.34,0.0,0.70681,0.00013,25.33105]
[1776363195191,36.5,74400.34,0.0,0.70681,0.00013,25.33105]
[1776363195200,36.5,74399.33,0.0,0.70668,0.00013,25.3359]
[1776363200216,36.5,74402.84,0.0,0.70713,0.00013,25.31918]
[1776363205252,36.5,74394.64,0.0,0.70607,0.00013,25.35851]
[1776363206258,36.5,74382.7,0.0,0.70454,0.00013,25.4153]
[1776363207265,36.5,74380.51,0.0,0.70426,0.00013,25.42562]
[1776363211697,36.5,74381.79,0.0,0.70445,0.00013,25.41613]
[1776363211757,36.5,74381.79,0.0,0.70445,0.00013,25.41613]
[1776363211759,36.5,74381.79,0.0,0.70445,0.00013,25.41613]
[1776363211940,36.5,74381.79,0.0,0.70445,0.00013,25.41613]
[1776363212302,36.5,74381.55,0.0,0.70442,0.00013,25.4172]
[1776363212837,36.5,74381.55,0.0,0.70442,0.00013,25.4172]
[1776363212866,36.5,74381.55,0.0,0.70442,0.00013,25.4172]
[1776363212935,36.5,74381.55,0.0,0.70442,0.00013,25.4172]
[1776363212938,36.5,74381.55,0.0,0.70442,0.00013,25.41712]
[1776363218344,36.5,74383.03,0.0,0.70462,0.00013,25.40974]
[1776363220368,36.5,74382.8,0.0,0.70459,0.00013,25.41076]
[1776363220411,36.5,74382.8,0.0,0.70459,0.00013,25.41076]
[1776363220420,36.5,74382.8,0.0,0.70459,0.00013,25.41076]
[1776363220435,36.5,74382.8,0.0,0.70459,0.00013,25.41076]
[1776363220536,36.5,74382.9,0.0,0.70461,0.00013,25.41022]
[1776363226402,36.5,74381.72,0.0,0.70447,0.00013,25.41537]
[1776363231437,36.49,74381.92,0.0,0.7045,0.00013,25.41405]
[1776363233451,36.49,74393.59,0.0,0.706,0.00013,25.35838]
[1776363234583,36.49,74393.59,0.0,0.706,0.00013,25.35838]
[1776363234616,36.49,74393.59,0.0,0.706,0.00013,25.35838]
[1776363234635,36.49,74393.59,0.0,0.706,0.00013,25.35838]
[1776363234708,36.49,74393.59,0.0,0.706,0.00013,25.35838]
[1776363234787,36.49,74396.97,0.0,0.70644,0.00013,25.34221]
[1776363237479,36.49,74400.69,0.0,0.70691,0.00013,25.32441]
[1776363240501,36.49,74396.41,0.0,0.70637,0.00013,25.34457]
[1776363243193,36.49,74395.4,0.0,0.70625,0.00013,25.3494]
[1776363243197,36.49,74395.4,0.0,0.70625,0.00013,25.3494]
[1776363243299,36.49,74395.4,0.0,0.70625,0.00013,25.3494]
[1776363243276,36.49,74396.61,0.0,0.7064,0.00013,25.34362]
[1776363243451,36.49,74396.61,0.0,0.7064,0.00013,25.34362]
[1776363247424,36.49,74401.81,0.0,0.70706,0.00013,25.31879]
[1776363251540,36.49,74401.65,0.0,0.70704,0.00013,25.3197]
[1776363251593,36.49,74401.65,0.0,0.70704,0.00013,25.3197]
[1776363251696,36.49,74401.65,0.0,0.70704,0.00013,25.3197]
[1776363251771,36.49,74401.58,0.0,0.70703,0.00013,25.32007]
[1776363255606,36.49,74409.77,0.0,0.70807,0.00013,25.28091]
[1776363258018,36.49,74412.2,0.0,0.70838,0.00013,25.26929]
[1776363258072,36.49,74412.2,0.0,0.70838,0.00013,25.26929]
[1776363258200,36.49,74412.2,0.0,0.70838,0.00013,25.26929]
[1776363258301,36.49,74412.06,0.0,0.70836,0.00013,25.27001]
[1776363261650,36.49,74415.8,0.0,0.70884,0.00013,25.25186]
[1776363263785,36.49,74415.9,0.0,0.70886,0.00013,25.2512]
[1776363263839,36.49,74415.9,0.0,0.70886,0.00013,25.2512]
[1776363263938,36.49,74415.9,0.0,0.70886,0.00013,25.2512]
[1776363264033,36.49,74416.25,0.0,0.70891,0.00013,25.24914]
[1776363269703,36.49,74417.42,0.0,0.70908,0.00013,25.2428]
[1776363274739,36.48,74417.18,0.0,0.70908,0.00013,25.24012]
[1776363278358,36.48,74417.42,0.0,0.70912,0.00013,25.23882]
[1776363278412,36.48,74417.42,0.0,0.70912,0.00013,25.23882]
[1776363278410,36.48,74412.19,0.0,0.70846,0.00013,25.26365]
[1776363278439,36.48,74412.19,0.0,0.70846,0.00013,25.26365]
[1776363278767,36.48,74411.0,0.0,0.70831,0.00013,25.26939]
[1776363280781,36.48,74407.35,0.0,0.70785,0.00013,25.28664]
[1776363285818,36.48,74412.96,0.0,0.70856,0.00013,25.25993]
[1776363286918,36.48,74412.96,0.0,0.70856,0.00013,25.25993]
[1776363286943,36.48,74412.96,0.0,0.70856,0.00013,25.25993]
[1776363286978,36.48,74412.96,0.0,0.70856,0.00013,25.25993]
[1776363287139,36.48,74412.96,0.0,0.70856,0.00013,25.25993]
[1776363287193,36.48,74412.96,0.0,0.70856,0.00013,25.25993]
[1776363287293,36.48,74417.05,0.0,0.70909,0.00013,25.23984]
[1776363289846,36.48,74422.65,0.0,0.7098,0.00013,25.21277]
[1776363290853,36.48,74429.23,0.0,0.71065,0.00013,25.18063]
[1776363291913,36.48,74429.23,0.0,0.71065,0.00013,25.18063]
[1776363291939,36.48,74429.23,0.0,0.71065,0.00013,25.18063]
[1776363291958,36.48,74429.23,0.0,0.71065,0.00013,25.18063]
[1776363292009,36.48,74429.23,0.0,0.71065,0.00013,25.18063]
[1776363292198,36.48,74429.23,0.0,0.71065,0.00013,25.18063]
[1776363292299,36.48,74427.35,0.0,0.71041,0.00013,25.1895]
[1776363297902,36.47,74425.85,0.0,0.71024,0.00013,25.19607]
[1776363300835,36.47,74424.83,0.0,0.71012,0.00013,25.20077]
[1776363300883,36.47,74424.83,0.0,0.71012,0.00013,25.20077]
[1776363300888,36.47,74424.83,0.0,0.71012,0.00013,25.20077]
[1776363300941,36.47,74424.83,0.0,0.71012,0.00013,25.20077]
[1776363300994,36.47,74424.83,0.0,0.71012,0.00013,25.20077]
[1776363300996,36.47,74424.83,0.0,0.71012,0.00013,25.20077]
[1776363301213,36.47,74424.83,0.0,0.71012,0.00013,25.20077]
[1776363301221,36.47,74424.68,0.0,0.7101,0.00013,25.2013]
[1776363303412,36.47,74430.92,0.0,0.7109,0.00013,25.17066]
[1776363307401,36.47,74428.07,0.0,0.71055,0.00013,25.18431]
[1776363307436,36.47,74428.07,0.0,0.71055,0.00013,25.18431]
[1776363307404,36.47,74429.8,0.0,0.71077,0.00013,25.17564]
[1776363307525,36.47,74429.8,0.0,0.71077,0.00013,25.17564]
[1776363307566,36.47,74429.8,0.0,0.71077,0.00013,25.17564]
[1776363307698,36.47,74429.8,0.0,0.71077,0.00013,25.17564]
[1776363307981,36.47,74430.78,0.0,0.7109,0.00013,25.17076]
[1776363312097,36.47,74430.81,0.0,0.71091,0.00013,25.17041]
[1776363312115,36.47,74430.81,0.0,0.71091,0.00013,25.17041]
[1776363312149,36.47,74430.81,0.0,0.71091,0.00013,25.17041]
[1776363312200,36.47,74430.81,0.0,0.71091,0.00013,25.17041]
[1776363312302,36.47,74428.09,0.0,0.71057,0.00013,25.1835]
[1776363316037,36.46,74438.72,0.0,0.71192,0.00013,25.13141]
[1776363317044,36.46,74447.96,0.0,0.7131,0.00013,25.08591]
[1776363321370,36.46,74445.1,0.0,0.71274,0.00013,25.09991]
[1776363321387,36.46,74445.1,0.0,0.71274,0.00013,25.09991]
[1776363321393,36.46,74445.1,0.0,0.71274,0.00013,25.09991]
[1776363321450,36.46,74445.1,0.0,0.71274,0.00013,25.09991]
[1776363321406,36.46,74446.58,0.0,0.71293,0.00013,25.09262]
[1776363322084,36.46,74453.5,0.0,0.7138,0.00013,25.05856]
[1776363323092,36.46,74468.02,0.0,0.71564,0.00013,24.98671]
[1776363324099,36.46,74467.43,0.0,0.71556,0.00013,24.98972]
[1776363325106,36.46,74459.93,0.0,0.71462,0.00013,25.02689]
[1776363326125,36.46,74455.99,0.0,0.71411,0.00013,25.04646]
[1776363328139,36.46,74451.63,0.0,0.71356,0.00013,25.06798]
[1776363328670,36.46,74451.63,0.0,0.71356,0.00013,25.06798]
[1776363328695,36.46,74451.63,0.0,0.71356,0.00013,25.06798]
[1776363328721,36.46,74451.63,0.0,0.71356,0.00013,25.06798]
[1776363328723,36.46,74451.63,0.0,0.71356,0.00013,25.06798]
[1776363329358,36.46,74451.63,0.0,0.71356,0.00013,25.06798]
[1776363329440,36.46,74451.63,0.0,0.71356,0.00013,25.06798]
[1776363329442,36.46,74451.63,0.0,0.71356,0.00013,25.06798]
[1776363329409,36.46,74450.26,0.0,0.71339,0.00013,25.07472]
[1776363332167,36.46,74459.01,0.0,0.71452,0.00013,25.02835]
[1776363333026,36.46,74459.01,0.0,0.71452,0.00013,25.02835]
[1776363333080,36.46,74459.01,0.0,0.71452,0.00013,25.02835]
[1776363333195,36.46,74459.01,0.0,0.71452,0.00013,25.02835]
[1776363333246,36.46,74463.74,0.0,0.71511,0.00013,25.00497]
[1776363334181,36.46,74459.14,0.0,0.71453,0.00013,25.02779]
[1776363335187,36.46,74450.03,0.0,0.71338,0.00013,25.07275]
[1776363336195,36.46,74437.95,0.0,0.71184,0.00013,25.132]
[1776363337201,36.46,74434.15,0.0,0.71136,0.00013,25.1505]
[1776363337851,36.46,74434.15,0.0,0.71136,0.00013,25.1505]
[1776363337869,36.46,74434.15,0.0,0.71136,0.00013,25.1505]
[1776363337925,36.46,74434.15,0.0,0.71136,0.00013,25.1505]
[1776363337941,36.46,74434.15,0.0,0.71136,0.00013,25.1505]
[1776363338209,36.46,74431.64,0.0,0.71104,0.00013,25.16265]
[1776363340222,36.46,74425.88,0.0,0.71032,0.00013,25.19049]
[1776363341231,36.46,74419.65,0.0,0.70952,0.00013,25.22061]
[1776363342238,36.46,74415.13,0.0,0.70895,0.00013,25.24238]
[1776363344493,36.46,74411.75,0.0,0.70853,0.00013,25.25843]
[1776363344523,36.46,74411.75,0.0,0.70853,0.00013,25.25843]
[1776363344546,36.46,74411.75,0.0,0.70853,0.00013,25.25843]
[1776363344694,36.46,74411.75,0.0,0.70853,0.00013,25.25843]
[1776363345259,36.46,74414.01,0.0,0.70882,0.00013,25.24736]
[1776363346266,36.46,74421.82,0.0,0.70982,0.00013,25.20935]
[1776363348310,36.46,74428.78,0.0,0.71071,0.00013,25.17522]
[1776363349073,36.46,74428.78,0.0,0.71071,0.00013,25.17522]
[1776363349254,36.46,74428.78,0.0,0.71071,0.00013,25.17522]
[1776363349431,36.46,74428.78,0.0,0.71071,0.00013,25.17522]
[1776363349471,36.46,74445.62,0.0,0.71286,0.00013,25.09272]
[1776363350317,36.46,74454.18,0.0,0.71394,0.00013,25.05054]
[1776363352314,36.46,74456.09,0.0,0.71419,0.00013,25.04112]
[1776363352332,36.46,74461.68,0.0,0.71489,0.00013,25.01349]
[1776363357367,36.46,74464.95,0.0,0.7153,0.00013,24.99752]
[1776363358067,36.46,74464.95,0.0,0.7153,0.00013,24.99752]
[1776363358121,36.46,74464.95,0.0,0.7153,0.00013,24.99752]
[1776363358187,36.46,74464.95,0.0,0.7153,0.00013,24.99752]
[1776363358374,36.46,74464.3,0.0,0.71522,0.00013,25.0008]
[1776363359381,36.46,74459.25,0.0,0.71458,0.00013,25.02585]
[1776363360388,36.46,74452.5,0.0,0.71372,0.00013,25.0592]
[1776363362402,36.46,74445.54,0.0,0.71284,0.00013,25.09342]
[1776363364161,36.46,74441.19,0.0,0.71229,0.00013,25.11472]
[1776363364196,36.46,74441.19,0.0,0.71229,0.00013,25.11472]
[1776363364416,36.46,74439.49,0.0,0.71207,0.00013,25.12299]
[1776363366437,36.46,74439.6,0.0,0.71209,0.00013,25.12239]
[1776363366484,36.46,74439.6,0.0,0.71209,0.00013,25.12239]
[1776363366489,36.46,74439.6,0.0,0.71209,0.00013,25.12239]
[1776363366693,36.46,74439.17,0.0,0.71204,0.00013,25.12443]
[1776363372204,36.45,74439.31,0.0,0.71206,0.00013,25.1234]
[1776363372258,36.45,74439.31,0.0,0.71206,0.00013,25.1234]
[1776363372437,36.45,74439.31,0.0,0.71206,0.00013,25.1234]
[1776363372472,36.45,74439.1,0.0,0.71204,0.00013,25.12436]
[1776363374725,36.45,74439.08,0.0,0.71204,0.00013,25.12432]
[1776363374889,36.45,74439.08,0.0,0.71204,0.00013,25.12432]
[1776363374940,36.45,74439.08,0.0,0.71204,0.00013,25.12432]
[1776363380528,36.45,74439.79,0.0,0.71214,0.00013,25.12047]
[1776363381226,36.45,74439.79,0.0,0.71214,0.00013,25.12047]
[1776363381239,36.45,74439.79,0.0,0.71214,0.00013,25.12047]
[1776363381241,36.45,74439.79,0.0,0.71214,0.00013,25.12047]
[1776363381435,36.45,74439.79,0.0,0.71214,0.00013,25.12047]
[1776363381534,36.45,74435.72,0.0,0.71162,0.00013,25.14033]
[1776363384539,36.45,74434.83,0.0,0.71151,0.00013,25.14461]
[1776363384592,36.45,74433.36,0.0,0.71133,0.00013,25.15171]
[1776363384692,36.45,74433.36,0.0,0.71133,0.00013,25.15171]
[1776363391451,36.45,74432.92,0.0,0.71128,0.00013,25.15335]
[1776363391503,36.45,74432.92,0.0,0.71128,0.00013,25.15335]
[1776363391507,36.45,74421.98,0.0,0.70991,0.00013,25.20327]
[1776363391690,36.45,74421.98,0.0,0.70991,0.00013,25.20327]
[1776363391824,36.45,74421.98,0.0,0.70991,0.00013,25.20327]
[1776363393619,36.45,74429.6,0.0,0.71089,0.00013,25.1659]
[1776363394626,36.45,74439.35,0.0,0.71213,0.00013,25.11814]
[1776363396639,36.44,74452.08,0.0,0.71375,0.00013,25.05547]
[1776363397647,36.44,74457.52,0.0,0.71444,0.00013,25.02861]
[1776363400118,36.44,74457.74,0.0,0.71447,0.00013,25.02756]
[1776363400165,36.44,74457.74,0.0,0.71447,0.00013,25.02756]
[1776363400203,36.44,74457.74,0.0,0.71447,0.00013,25.02756]
[1776363400226,36.44,74457.74,0.0,0.71447,0.00013,25.02756]
[1776363402462,36.45,74457.38,0.0,0.71442,0.00013,25.02941]
[1776363402507,36.45,74457.38,0.0,0.71442,0.00013,25.02941]
[1776363402514,36.45,74457.38,0.0,0.71442,0.00013,25.02941]
[1776363402691,36.45,74455.54,0.0,0.71418,0.00013,25.03856]
[1776363408724,36.45,74452.7,0.0,0.71382,0.00013,25.05271]
[1776363410543,36.45,74452.7,0.0,0.71382,0.00013,25.05271]
[1776363410597,36.45,74453.84,0.0,0.71397,0.00013,25.0471]
[1776363410689,36.45,74453.84,0.0,0.71397,0.00013,25.0471]
[1776363414994,36.45,74453.34,0.0,0.7139,0.00013,25.04965]
[1776363415042,36.45,74453.34,0.0,0.7139,0.00013,25.04965]
[1776363415047,36.45,74453.34,0.0,0.7139,0.00013,25.04965]
[1776363415197,36.45,74453.34,0.0,0.7139,0.00013,25.04965]
[1776363419803,36.45,74444.26,0.0,0.71274,0.00013,25.09454]
[1776363420812,36.45,74435.12,0.0,0.71158,0.00013,25.13931]
[1776363423325,36.45,74434.21,0.0,0.71147,0.00013,25.1437]
[1776363423378,36.45,74434.21,0.0,0.71147,0.00013,25.1437]
[1776363423448,36.45,74434.21,0.0,0.71147,0.00013,25.1437]
[1776363423686,36.45,74433.78,0.0,0.71142,0.00013,25.14566]
[1776363428868,36.44,74432.33,0.0,0.71124,0.00013,25.15241]
[1776363429875,36.44,74427.2,0.0,0.71059,0.00013,25.17736]
[1776363432349,36.44,74426.23,0.0,0.71047,0.00013,25.18199]
[1776363432405,36.44,74426.23,0.0,0.71047,0.00013,25.18199]
[1776363432451,36.44,74426.23,0.0,0.71047,0.00013,25.18199]
[1776363432501,36.44,74426.23,0.0,0.71047,0.00013,25.18199]
[1776363434385,36.44,74430.6,0.0,0.71103,0.00013,25.16051]
[1776363435284,36.44,74430.88,0.0,0.71107,0.00013,25.15901]
[1776363435333,36.44,74430.88,0.0,0.71107,0.00013,25.15901]
[1776363435337,36.44,74430.88,0.0,0.71107,0.00013,25.15901]
[1776363435440,36.44,74430.88,0.0,0.71107,0.00013,25.15901]
[1776363436924,36.44,74423.88,0.0,0.71018,0.00013,25.19294]
[1776363437976,36.44,74423.88,0.0,0.71018,0.00013,25.19294]
[1776363438032,36.44,74423.88,0.0,0.71018,0.00013,25.19294]
[1776363438038,36.44,74423.88,0.0,0.71018,0.00013,25.19294]
[1776363438193,36.44,74423.88,0.0,0.71018,0.00013,25.19294]
[1776363438748,36.44,74425.89,0.0,0.71044,0.00013,25.18297]
[1776363438820,36.44,74425.89,0.0,0.71044,0.00013,25.18297]
[1776363438935,36.44,74425.89,0.0,0.71044,0.00013,25.18297]
[1776363441041,36.44,74425.29,0.0,0.71037,0.00013,25.18579]
[1776363441093,36.44,74425.29,0.0,0.71037,0.00013,25.18579]
[1776363441189,36.44,74425.29,0.0,0.71037,0.00013,25.18579]
[1776363442983,36.44,74419.61,0.0,0.70965,0.00013,25.21308]
[1776363443981,36.44,74409.4,0.0,0.70835,0.00013,25.26238]
[1776363444655,36.44,74409.4,0.0,0.70835,0.00013,25.26238]
[1776363447002,36.44,74413.21,0.0,0.70883,0.00013,25.24436]
[1776363448497,36.44,74413.21,0.0,0.70883,0.00013,25.24436]
[1776363448549,36.44,74413.21,0.0,0.70883,0.00013,25.24436]
[1776363448613,36.44,74413.21,0.0,0.70883,0.00013,25.24436]
[1776363448694,36.44,74413.91,0.0,0.70892,0.00013,25.24092]
[1776363451032,36.44,74409.19,0.0,0.70834,0.00013,25.26027]
[1776363455602,36.44,74408.34,0.0,0.70822,0.00013,25.2646]
[1776363455654,36.44,74407.91,0.0,0.70816,0.00013,25.26689]
[1776363455694,36.44,74407.91,0.0,0.70816,0.00013,25.26689]
[1776363455888,36.44,74407.91,0.0,0.70816,0.00013,25.26689]
[1776363460337,36.44,74406.53,0.0,0.70798,0.00013,25.27396]
[1776363460380,36.44,74406.53,0.0,0.70798,0.00013,25.27396]
[1776363460405,36.44,74406.53,0.0,0.70798,0.00013,25.27396]
[1776363460446,36.44,74406.53,0.0,0.70798,0.00013,25.27396]
[1776363460543,36.44,74410.98,0.0,0.70854,0.00013,25.25268]
[1776363463685,36.44,74411.9,0.0,0.70865,0.00013,25.24847]
[1776363463699,36.44,74411.9,0.0,0.70865,0.00013,25.24847]
[1776363463717,36.44,74411.9,0.0,0.70865,0.00013,25.24847]
[1776363463735,36.44,74411.9,0.0,0.70865,0.00013,25.24847]
[1776363463937,36.44,74411.9,0.0,0.70865,0.00013,25.24847]
[1776363465583,36.45,74414.47,0.0,0.70898,0.00013,25.23617]
[1776363465637,36.45,74416.07,0.0,0.70918,0.00013,25.22867]
[1776363465695,36.45,74416.07,0.0,0.70918,0.00013,25.22867]
[1776363469868,36.45,74416.6,0.0,0.70924,0.00013,25.22623]
[1776363469876,36.45,74416.6,0.0,0.70924,0.00013,25.22623]
[1776363469920,36.45,74416.6,0.0,0.70924,0.00013,25.22623]
[1776363469949,36.45,74416.6,0.0,0.70924,0.00013,25.22623]
[1776363475201,36.44,74416.15,0.0,0.70921,0.00013,25.22749]
[1776363478222,36.44,74410.02,0.0,0.70842,0.00013,25.25702]
[1776363478891,36.44,74410.02,0.0,0.70842,0.00013,25.25702]
[1776363478938,36.44,74410.02,0.0,0.70842,0.00013,25.25702]
[1776363478940,36.44,74410.02,0.0,0.70842,0.00013,25.25702]
[1776363479197,36.44,74410.02,0.0,0.70842,0.00013,25.25702]
[1776363479229,36.44,74404.39,0.0,0.7077,0.00013,25.28427]
[1776363481247,36.44,74397.47,0.0,0.70681,0.00013,25.31767]
[1776363482250,36.44,74391.67,0.0,0.70606,0.00013,25.34549]
[1776363484456,36.44,74390.56,0.0,0.70592,0.00013,25.35082]
[1776363486232,36.44,74388.1,0.0,0.7056,0.00013,25.36258]
[1776363486286,36.44,74388.1,0.0,0.7056,0.00013,25.36258]
[1776363486443,36.44,74388.1,0.0,0.7056,0.00013,25.36258]
[1776363487324,36.44,74387.57,0.0,0.70554,0.00013,25.36511]
[1776363488292,36.44,74402.46,0.0,0.70745,0.00013,25.2938]
[1776363489298,36.44,74411.68,0.0,0.70863,0.00013,25.24943]
[1776363491718,36.45,74412.45,0.0,0.70872,0.00013,25.24594]
[1776363491729,36.45,74412.45,0.0,0.70872,0.00013,25.24594]
[1776363491762,36.45,74412.45,0.0,0.70872,0.00013,25.24594]
[1776363491957,36.45,74412.45,0.0,0.70872,0.00013,25.24594]
[1776363492386,36.45,74412.45,0.0,0.70872,0.00013,25.24594]
[1776363492405,36.45,74427.7,0.0,0.71067,0.00013,25.17193]
[1776363493329,36.45,74427.7,0.0,0.71067,0.00013,25.17193]
[1776363493331,36.44,74437.16,0.0,0.71188,0.00013,25.12544]
[1776363493837,36.44,74437.16,0.0,0.71188,0.00013,25.12544]
[1776363493877,36.44,74437.16,0.0,0.71188,0.00013,25.12544]
[1776363493979,36.44,74437.16,0.0,0.71188,0.00013,25.12544]
[1776363494337,36.44,74435.84,0.0,0.71171,0.00013,25.13183]
[1776363495343,36.44,74439.98,0.0,0.71224,0.00013,25.11149]
[1776363496106,36.44,74439.98,0.0,0.71224,0.00013,25.11149]
[1776363499851,36.44,74438.49,0.0,0.71205,0.00013,25.11859]
[1776363499866,36.44,74438.49,0.0,0.71205,0.00013,25.11859]
[1776363499939,36.44,74438.49,0.0,0.71205,0.00013,25.11859]
[1776363500053,36.44,74438.49,0.0,0.71205,0.00013,25.11859]
[1776363501391,36.44,74447.83,0.0,0.71324,0.00013,25.07265]
[1776363502395,36.44,74465.47,0.0,0.71548,0.00013,24.98544]
[1776363503402,36.44,74472.31,0.0,0.71634,0.00013,24.95152]
[1776363504409,36.44,74466.57,0.0,0.71561,0.00013,24.9802]
[1776363506423,36.44,74462.17,0.0,0.71505,0.00013,25.00222]
[1776363510452,36.45,74466.74,0.0,0.71562,0.00013,24.97988]
[1776363515486,36.45,74469.95,0.0,0.71603,0.00013,24.96125]
[1776363515763,36.45,74469.95,0.0,0.71603,0.00013,24.96125]
[1776363515785,36.45,74469.95,0.0,0.71603,0.00013,24.96125]
[1776363515815,36.45,74469.95,0.0,0.71603,0.00013,24.96125]
[1776363515944,36.45,74469.95,0.0,0.71603,0.00013,24.96125]
[1776363517009,36.45,74469.54,0.0,0.71598,0.00013,24.9634]
[1776363517141,36.45,74469.54,0.0,0.71598,0.00013,24.9634]
[1776363517503,36.45,74483.48,0.0,0.71773,0.00013,24.89392]
[1776363518510,36.45,74488.83,0.0,0.7184,0.00013,24.86727]
[1776363520790,36.45,74488.84,0.0,0.71839,0.00013,24.8676]
[1776363525725,36.46,74490.41,0.0,0.71857,0.00013,24.86065]
[1776363525939,36.46,74490.41,0.0,0.71857,0.00013,24.86065]
[1776363528580,36.46,74477.64,0.0,0.71695,0.00013,24.92515]
[1776363529587,36.46,74472.17,0.0,0.71625,0.00013,24.95254]
[1776363530712,36.46,74472.17,0.0,0.71625,0.00013,24.95254]
[1776363531601,36.46,74461.11,0.0,0.71485,0.00013,25.00763]
[1776363533615,36.46,74456.84,0.0,0.71431,0.00013,25.02882]
[1776363533922,36.46,74456.84,0.0,0.71431,0.00013,25.02882]
[1776363533927,36.46,74456.84,0.0,0.71431,0.00013,25.02882]
[1776363533945,36.46,74456.84,0.0,0.71431,0.00013,25.02882]
[1776363533960,36.46,74456.84,0.0,0.71431,0.00013,25.02882]
[1776363535009,36.46,74457.4,0.0,0.71438,0.00013,25.02608]
[1776363535077,36.46,74457.4,0.0,0.71438,0.00013,25.02608]
[1776363535200,36.46,74457.4,0.0,0.71438,0.00013,25.02608]
[1776363535629,36.46,74451.58,0.0,0.71364,0.00013,25.05483]
[1776363538650,36.46,74455.92,0.0,0.71419,0.00013,25.03342]
[1776363541670,36.46,74460.4,0.0,0.71476,0.00013,25.01135]
[1776363543344,36.46,74463.44,0.0,0.71514,0.00013,24.99635]
[1776363543397,36.46,74463.44,0.0,0.71514,0.00013,24.99635]
[1776363543440,36.46,74463.44,0.0,0.71514,0.00013,24.99635]
[1776363543461,36.46,74463.44,0.0,0.71514,0.00013,24.99635]
[1776363545701,36.46,74474.06,0.0,0.71648,0.00013,24.94379]
[1776363550736,36.46,74475.59,0.0,0.71666,0.00013,24.93674]
[1776363554975,36.47,74472.3,0.0,0.71623,0.00013,24.95343]
[1776363554986,36.47,74472.3,0.0,0.71623,0.00013,24.95343]
[1776363555142,36.47,74472.3,0.0,0.71623,0.00013,24.95343]
[1776363555191,36.47,74472.3,0.0,0.71623,0.00013,24.95343]
[1776363557628,36.47,74473.47,0.0,0.71638,0.00013,24.9478]
[1776363557728,36.47,74477.39,0.0,0.71687,0.00013,24.92848]
[1776363557789,36.47,74482.28,0.0,0.71748,0.00013,24.90406]
[1776363560810,36.47,74496.33,0.0,0.71925,0.00013,24.83369]
[1776363561838,36.47,74496.96,0.0,0.71933,0.00013,24.83041]
[1776363564594,36.47,74495.07,0.0,0.71909,0.00013,24.83971]
[1776363564644,36.47,74495.07,0.0,0.71909,0.00013,24.83971]
[1776363564691,36.47,74495.07,0.0,0.71909,0.00013,24.83971]
[1776363564699,36.47,74495.07,0.0,0.71909,0.00013,24.83971]
[1776363567865,36.46,74488.48,0.0,0.71828,0.00013,24.87232]
[1776363570101,36.47,74490.86,0.0,0.71857,0.00013,24.86054]
[1776363570214,36.47,74490.86,0.0,0.71857,0.00013,24.86054]
[1776363570258,36.47,74490.86,0.0,0.71857,0.00013,24.86054]
[1776363570537,36.47,74490.86,0.0,0.71857,0.00013,24.86054]
[1776363570617,36.47,74495.88,0.0,0.7192,0.00013,24.83537]
[1776363574915,36.46,74500.44,0.0,0.7198,0.00013,24.80884]
[1776363579310,36.46,74497.9,0.0,0.71949,0.00013,24.82138]
[1776363579350,36.46,74497.9,0.0,0.71949,0.00013,24.82138]
[1776363579362,36.46,74497.9,0.0,0.71949,0.00013,24.82138]
[1776363579440,36.46,74497.9,0.0,0.71949,0.00013,24.82138]
[1776363581151,36.47,74485.74,0.0,0.71795,0.00013,24.8831]
[1776363581964,36.47,74479.45,0.0,0.71715,0.00013,24.91471]
[1776363583219,36.47,74479.45,0.0,0.71715,0.00013,24.91471]
[1776363583272,36.47,74479.45,0.0,0.71715,0.00013,24.91471]
[1776363583441,36.47,74479.45,0.0,0.71715,0.00013,24.91471]
[1776363585691,36.47,74477.92,0.0,0.71695,0.00013,24.92259]
[1776363585761,36.47,74479.0,0.0,0.71708,0.00013,24.91744]
[1776363590550,36.47,74480.74,0.0,0.71729,0.00013,24.90914]
[1776363590603,36.47,74480.74,0.0,0.71729,0.00013,24.90914]
[1776363590697,36.47,74480.74,0.0,0.71729,0.00013,24.90914]
[1776363590778,36.47,74480.58,0.0,0.71727,0.00013,24.9102]
[1776363596399,36.47,74481.79,0.0,0.71741,0.00013,24.90469]
[1776363596453,36.47,74481.79,0.0,0.71741,0.00013,24.90469]
[1776363596500,36.48,74477.41,0.0,0.71685,0.00013,24.92678]
[1776363597695,36.48,74477.41,0.0,0.71685,0.00013,24.92678]
[1776363597756,36.48,74473.35,0.0,0.71634,0.00013,24.94708]
[1776363602108,36.48,74463.67,0.0,0.71511,0.00013,24.9954]
[1776363603649,36.48,74463.67,0.0,0.71511,0.00013,24.9954]
[1776363603669,36.48,74463.67,0.0,0.71511,0.00013,24.9954]
[1776363603701,36.48,74463.67,0.0,0.71511,0.00013,24.9954]
[1776363603750,36.48,74458.5,0.0,0.71445,0.00013,25.02099]
[1776363604844,36.48,74457.76,0.0,0.71436,0.00013,25.02465]
[1776363605129,36.48,74463.12,0.0,0.71504,0.00013,24.99813]
[1776363606136,36.48,74466.82,0.0,0.71551,0.00013,24.97981]
[1776363611171,36.48,74467.02,0.0,0.71553,0.00013,24.97898]
[1776363616206,36.48,74466.36,0.0,0.71544,0.00013,24.98239]
[1776363617213,36.48,74461.81,0.0,0.71486,0.00013,25.00495]
[1776363621241,36.48,74467.27,0.0,0.71555,0.00013,24.97792]
[1776363622248,36.48,74472.26,0.0,0.71618,0.00013,24.95315]
[1776363623255,36.48,74476.38,0.0,0.7167,0.00013,24.93267]
[1776363626276,36.48,74478.71,0.0,0.71699,0.00013,24.92127]
[1776363627180,36.48,74478.71,0.0,0.71699,0.00013,24.92127]
[1776363627283,36.48,74479.43,0.0,0.71708,0.00013,24.91777]
[1776363628290,36.48,74484.98,0.0,0.71778,0.00013,24.89013]
[1776363633326,36.48,74484.73,0.0,0.71775,0.00013,24.88881]
[1776363638360,36.49,74485.77,0.0,0.71786,0.00013,24.88425]
[1776363643396,36.49,74489.03,0.0,0.71825,0.00013,24.86872]
[1776363648431,36.49,74486.48,0.0,0.71792,0.00013,24.88222]
[1776363653466,36.5,74487.44,0.0,0.71802,0.00013,24.87815]
[1776363659508,36.5,74488.64,0.0,0.71815,0.00013,24.87303]
[1776363664546,36.51,74490.57,0.0,0.71837,0.00013,24.86415]
[1776363669582,36.51,74486.1,0.0,0.71779,0.00013,24.88733]
[1776363670589,36.51,74481.87,0.0,0.71726,0.00013,24.9086]
[1776363673625,36.51,74478.56,0.0,0.71683,0.00013,24.92544]
[1776363676641,36.51,74482.26,0.0,0.71729,0.00013,24.90733]
[1776363681677,36.52,74481.44,0.0,0.71717,0.00013,24.91202]
[1776363685708,36.52,74476.26,0.0,0.71651,0.00013,24.93826]
[1776363686247,36.52,74476.26,0.0,0.71651,0.00013,24.93826]
[1776363686714,36.52,74472.88,0.0,0.71608,0.00013,24.95514]
[1776363687722,36.52,74469.46,0.0,0.71565,0.00013,24.97218]
[1776363688729,36.52,74466.17,0.0,0.71523,0.00013,24.98852]
[1776363693763,36.52,74464.73,0.0,0.71507,0.00013,24.99258]
[1776363694770,36.52,74469.0,0.0,0.71561,0.00013,24.97145]
[1776363695178,36.52,74469.0,0.0,0.71561,0.00013,24.97145]
[1776363695778,36.52,74476.04,0.0,0.71649,0.00013,24.93654]
[1776363700813,36.52,74474.32,0.0,0.71627,0.00013,24.94545]
[1776363703594,36.52,74472.57,0.0,0.71604,0.00013,24.95427]
[1776363703835,36.52,74470.02,0.0,0.71572,0.00013,24.96697]
[1776363705848,36.52,74473.4,0.0,0.71615,0.00013,24.95027]
[1776363710883,36.52,74473.88,0.0,0.7162,0.00013,24.94814]
[1776363715918,36.53,74471.89,0.0,0.71594,0.00013,24.95826]
[1776363718939,36.53,74467.83,0.0,0.71543,0.00013,24.9785]
[1776363722969,36.53,74463.74,0.0,0.71491,0.00013,24.99879]
[1776363728014,36.53,74465.02,0.0,0.71507,0.00013,24.99247]
[1776363729254,36.53,74465.02,0.0,0.71507,0.00013,24.99247]
[1776363729277,36.53,74464.81,0.0,0.71505,0.00013,24.99352]
[1776363730022,36.53,74472.62,0.0,0.71603,0.00013,24.95483]
[1776363733044,36.53,74476.6,0.0,0.71653,0.00013,24.93521]
[1776363734050,36.53,74480.56,0.0,0.71703,0.00013,24.91557]
[1776363737072,36.53,74484.03,0.0,0.71745,0.00013,24.89855]
[1776363738584,36.53,74484.03,0.0,0.71745,0.00013,24.89855]
[1776363738651,36.53,74482.22,0.0,0.71722,0.00013,24.90779]
[1776363739086,36.53,74478.65,0.0,0.71677,0.00013,24.92558]
[1776363742107,36.53,74475.22,0.0,0.71634,0.00013,24.94286]
[1776363747142,36.53,74473.27,0.0,0.71608,0.00013,24.95282]
[1776363753184,36.53,74471.08,0.0,0.71582,0.00013,24.96077]
[1776363755198,36.53,74459.9,0.0,0.71441,0.00013,25.01614]
[1776363756205,36.53,74462.92,0.0,0.71479,0.00013,25.00121]
[1776363761240,36.53,74463.75,0.0,0.71489,0.00013,24.99711]
[1776363762247,36.53,74459.75,0.0,0.71439,0.00013,25.01685]
[1776363763254,36.53,74453.89,0.0,0.71365,0.00013,25.04568]
[1776363764261,36.53,74443.81,0.0,0.71237,0.00013,25.09508]
[1776363765277,36.53,74437.37,0.0,0.71156,0.00013,25.12644]
[1776363770312,36.53,74434.28,0.0,0.71118,0.00013,25.14092]
[1776363771322,36.53,74430.83,0.0,0.71074,0.00013,25.15758]
[1776363776357,36.53,74425.78,0.0,0.71012,0.00013,25.18141]
[1776363777361,36.52,74422.0,0.0,0.70964,0.00013,25.19959]
[1776363780382,36.52,74421.79,0.0,0.70963,0.00013,25.20007]
[1776363785417,36.52,74424.18,0.0,0.70995,0.00013,25.18762]
[1776363790452,36.51,74425.46,0.0,0.71013,0.00013,25.1806]
[1776363795488,36.51,74419.75,0.0,0.70943,0.00013,25.20748]
[1776363800524,36.51,74418.05,0.0,0.70923,0.00013,25.21497]
[1776363803815,36.5,74412.34,0.0,0.70851,0.00013,25.24192]
[1776363804590,36.5,74412.34,0.0,0.70851,0.00013,25.24192]
[1776363804917,36.5,74412.34,0.0,0.70851,0.00013,25.24192]
[1776363804980,36.5,74387.33,0.0,0.70531,0.00013,25.36178]
[1776363805066,36.5,74387.33,0.0,0.70531,0.00013,25.36178]
[1776363805691,36.5,74387.33,0.0,0.70531,0.00013,25.36178]
[1776363805743,36.5,74387.33,0.0,0.70531,0.00013,25.36178]
[1776363805781,36.5,74369.94,0.0,0.70306,0.00013,25.44436]
[1776363806565,36.5,74364.79,0.0,0.7024,0.00013,25.4686]
[1776363807572,36.51,74362.21,0.0,0.70206,0.00013,25.48097]
[1776363809236,36.51,74361.65,0.0,0.70198,0.00013,25.48371]
[1776363809401,36.51,74361.65,0.0,0.70198,0.00013,25.48371]
[1776363809985,36.51,74361.65,0.0,0.70198,0.00013,25.48371]
[1776363809586,36.51,74354.31,0.0,0.70104,0.00013,25.51807]
[1776363810221,36.51,74354.31,0.0,0.70104,0.00013,25.51807]
[1776363810594,36.51,74341.98,0.0,0.69944,0.00013,25.57558]
[1776363811601,36.51,74337.68,0.0,0.69889,0.00013,25.59248]
[1776363813978,36.51,74337.65,0.0,0.69889,0.00013,25.59263]
[1776363815628,36.51,74344.15,0.0,0.69973,0.00013,25.56251]
[1776363818649,36.51,74349.45,0.0,0.70041,0.00013,25.53798]
[1776363823978,36.51,74349.8,0.0,0.70045,0.00013,25.53659]
[1776363827712,36.51,74355.58,0.0,0.70119,0.00013,25.50997]
[1776363831121,36.51,74357.51,0.0,0.70143,0.00013,25.50126]
[1776363831740,36.51,74359.89,0.0,0.70174,0.00013,25.49024]
[1776363834762,36.52,74356.33,0.0,0.70127,0.00013,25.50728]
[1776363836775,36.52,74343.94,0.0,0.69966,0.00013,25.56522]
[1776363840092,36.52,74343.07,0.0,0.69954,0.00013,25.56944]
[1776363840816,36.52,74338.88,0.0,0.699,0.00013,25.58891]
[1776363841846,36.52,74332.66,0.0,0.69819,0.00013,25.61769]
[1776363845976,36.52,74335.71,0.0,0.69858,0.00013,25.60366]
[1776363846214,36.52,74334.99,0.0,0.69849,0.00013,25.60701]
[1776363846855,36.52,74329.91,0.0,0.69783,0.00013,25.63046]
[1776363850891,36.52,74324.92,0.0,0.69718,0.00013,25.65336]
[1776363851892,36.52,74318.15,0.0,0.6963,0.00013,25.68436]
[1776363853906,36.52,74313.38,0.0,0.69568,0.00013,25.70602]
[1776363855920,36.52,74305.63,0.0,0.69467,0.00013,25.74113]
[1776363857625,36.52,74305.06,0.0,0.6946,0.00013,25.7436]
[1776363859944,36.52,74300.26,0.0,0.69398,0.00013,25.76512]
[1776363859948,36.51,74299.3,0.0,0.69386,0.00013,25.76933]
[1776363861440,36.51,74298.21,0.0,0.69372,0.00013,25.77412]
[1776363862055,36.51,74298.21,0.0,0.69372,0.00013,25.77412]
[1776363862078,36.51,74299.18,0.0,0.69385,0.00013,25.76959]
[1776363862973,36.51,74316.17,0.0,0.69607,0.00013,25.69221]
[1776363863978,36.51,74318.93,0.0,0.69643,0.00013,25.67952]
[1776363869014,36.51,74320.31,0.0,0.69662,0.00013,25.67294]
[1776363872036,36.51,74316.42,0.0,0.69613,0.00013,25.68748]
[1776363873727,36.51,74313.13,0.0,0.69571,0.00013,25.70244]
[1776363873935,36.51,74313.13,0.0,0.69571,0.00013,25.70244]
[1776363874050,36.51,74306.26,0.0,0.69481,0.00013,25.73365]
[1776363875057,36.51,74301.19,0.0,0.69415,0.00013,25.75655]
[1776363880092,36.5,74304.44,0.0,0.69459,0.00013,25.74123]
[1776363881626,36.5,74303.24,0.0,0.69444,0.00013,25.74656]
[1776363881678,36.5,74303.24,0.0,0.69444,0.00013,25.74656]
[1776363881680,36.5,74303.24,0.0,0.69444,0.00013,25.74656]
[1776363881701,36.5,74303.24,0.0,0.69444,0.00013,25.74656]
[1776363881803,36.5,74303.24,0.0,0.69444,0.00013,25.74645]
[1776363887146,36.5,74297.95,0.0,0.69376,0.00013,25.76983]
[1776363888150,36.5,74293.27,0.0,0.69315,0.00013,25.79084]
[1776363891171,36.5,74300.17,0.0,0.69407,0.00013,25.75917]
[1776363895519,36.49,74298.79,0.0,0.6939,0.00013,25.76506]
[1776363895672,36.49,74298.79,0.0,0.6939,0.00013,25.76506]
[1776363895686,36.49,74298.79,0.0,0.6939,0.00013,25.76506]
[1776363895724,36.49,74298.79,0.0,0.6939,0.00013,25.76506]
[1776363895773,36.49,74297.02,0.0,0.69368,0.00013,25.7728]
[1776363900245,36.49,74302.46,0.0,0.6944,0.00013,25.74766]
[1776363901252,36.49,74314.01,0.0,0.69591,0.00013,25.69496]
[1776363902263,36.49,74328.02,0.0,0.69774,0.00013,25.63061]
[1776363903664,36.49,74335.08,0.0,0.69866,0.00013,25.59802]
[1776363904447,36.49,74335.08,0.0,0.69866,0.00013,25.59802]
[1776363904500,36.49,74333.16,0.0,0.69841,0.00013,25.60692]
[1776363910322,36.49,74330.45,0.0,0.69805,0.00013,25.61957]
[1776363913076,36.49,74331.32,0.0,0.69817,0.00013,25.61557]
[1776363913129,36.49,74331.32,0.0,0.69817,0.00013,25.61557]
[1776363913196,36.49,74331.59,0.0,0.6982,0.00013,25.61434]
[1776363913344,36.49,74331.99,0.0,0.69825,0.00013,25.61251]
[1776363917372,36.49,74335.9,0.0,0.69876,0.00013,25.59453]
[1776363922416,36.49,74335.74,0.0,0.69873,0.00013,25.59547]
[1776363927451,36.49,74336.38,0.0,0.69881,0.00013,25.59275]
[1776363928460,36.49,74331.9,0.0,0.69822,0.00013,25.61352]
[1776363929607,36.49,74331.9,0.0,0.69822,0.00013,25.61352]
[1776363929693,36.49,74331.9,0.0,0.69822,0.00013,25.61352]
[1776363929732,36.49,74331.9,0.0,0.69822,0.00013,25.61352]
[1776363929792,36.49,74331.9,0.0,0.69822,0.00013,25.61352]
[1776363929861,36.49,74331.9,0.0,0.69822,0.00013,25.61352]
[1776363929942,36.49,74331.9,0.0,0.69822,0.00013,25.61352]
[1776363929962,36.49,74332.65,0.0,0.69832,0.00013,25.61013]
[1776363934502,36.49,74340.77,0.0,0.69939,0.00013,25.56958]
[1776363935509,36.49,74344.41,0.0,0.69986,0.00013,25.55275]
[1776363938532,36.5,74335.34,0.0,0.69867,0.00013,25.59508]
[1776363939539,36.5,74330.54,0.0,0.69805,0.00013,25.6173]
[1776363941553,36.5,74325.81,0.0,0.69743,0.00013,25.63914]
[1776363943915,36.5,74325.85,0.0,0.69743,0.00013,25.63898]
[1776363943945,36.5,74325.85,0.0,0.69743,0.00013,25.63898]
[1776363943970,36.5,74325.85,0.0,0.69743,0.00013,25.63898]
[1776363944102,36.5,74325.85,0.0,0.69743,0.00013,25.63898]
[1776363944154,36.5,74325.85,0.0,0.69743,0.00013,25.63898]
[1776363944145,36.5,74326.18,0.0,0.69748,0.00013,25.63748]
[1776363944195,36.5,74326.18,0.0,0.69748,0.00013,25.63748]
[1776363947595,36.5,74333.68,0.0,0.69845,0.00013,25.60294]
[1776363949712,36.5,74335.05,0.0,0.69863,0.00013,25.59663]
[1776363949763,36.5,74335.05,0.0,0.69863,0.00013,25.59663]
[1776363949765,36.5,74335.05,0.0,0.69863,0.00013,25.59663]
[1776363949946,36.5,74335.05,0.0,0.69863,0.00013,25.59663]
[1776363950047,36.5,74334.83,0.0,0.6986,0.00013,25.59773]
[1776363951623,36.5,74339.24,0.0,0.69917,0.00013,25.57736]
[1776363956657,36.5,74336.52,0.0,0.69881,0.00013,25.59029]
[1776363959686,36.5,74332.51,0.0,0.69828,0.00013,25.60902]
[1776363962156,36.5,74327.45,0.0,0.69762,0.00013,25.63249]
[1776363962723,36.5,74327.45,0.0,0.69762,0.00013,25.63249]
[1776363962779,36.5,74327.45,0.0,0.69762,0.00013,25.63249]
[1776363962936,36.5,74327.45,0.0,0.69762,0.00013,25.63249]
[1776363963037,36.5,74327.35,0.0,0.69761,0.00013,25.63297]
[1776363963874,36.5,74327.35,0.0,0.69761,0.00013,25.63297]
[1776363963932,36.5,74325.12,0.0,0.69732,0.00013,25.64325]
[1776363964720,36.5,74318.96,0.0,0.69651,0.00013,25.67151]
[1776363968748,36.5,74317.11,0.0,0.69627,0.00013,25.6799]
[1776363973806,36.5,74316.98,0.0,0.69626,0.00013,25.68036]
[1776363975499,36.5,74316.6,0.0,0.69621,0.00013,25.68207]
[1776363975820,36.5,74324.43,0.0,0.69723,0.00013,25.64617]
[1776363979199,36.5,74327.22,0.0,0.6976,0.00013,25.63334]
[1776363979325,36.5,74327.59,0.0,0.69764,0.00013,25.63165]
[1776363979521,36.5,74327.59,0.0,0.69764,0.00013,25.63165]
[1776363979848,36.5,74327.77,0.0,0.69767,0.00013,25.63084]
[1776363980508,36.5,74327.77,0.0,0.69767,0.00013,25.63084]
[1776363980562,36.5,74327.77,0.0,0.69767,0.00013,25.63084]
[1776363980688,36.5,74327.77,0.0,0.69767,0.00013,25.63084]
[1776363980855,36.5,74327.84,0.0,0.69768,0.00013,25.63054]
[1776363983917,36.5,74332.61,0.0,0.69829,0.00013,25.60861]
[1776363986847,36.5,74331.87,0.0,0.6982,0.00013,25.61211]
[1776363986917,36.5,74331.87,0.0,0.6982,0.00013,25.61211]
[1776363986940,36.5,74331.87,0.0,0.6982,0.00013,25.61211]
[1776363986996,36.5,74332.01,0.0,0.69821,0.00013,25.6115]
[1776363991932,36.5,74336.76,0.0,0.69884,0.00013,25.5866]
[1776363992939,36.5,74341.52,0.0,0.69946,0.00013,25.5646]
[1776363993946,36.5,74341.52,0.0,0.69946,0.00013,25.5646]
[1776363994000,36.5,74341.52,0.0,0.69946,0.00013,25.5646]
[1776363994201,36.5,74341.52,0.0,0.69946,0.00013,25.5646]
[1776363994205,36.5,74343.35,0.0,0.69969,0.00013,25.55618]
[1776363999987,36.51,74346.75,0.0,0.70012,0.00013,25.54093]
[1776364000647,36.51,74346.75,0.0,0.70012,0.00013,25.54093]
[1776364000691,36.51,74346.75,0.0,0.70012,0.00013,25.54093]
[1776364000843,36.51,74346.75,0.0,0.70012,0.00013,25.54093]
[1776364000974,36.51,74346.75,0.0,0.70012,0.00013,25.54093]
[1776364001083,36.51,74346.75,0.0,0.70012,0.00013,25.54093]
[1776364001136,36.51,74346.75,0.0,0.70012,0.00013,25.54093]
[1776364001197,36.51,74346.75,0.0,0.70012,0.00013,25.54093]
[1776364001185,36.51,74346.53,0.0,0.70009,0.00013,25.54205]
[1776364002003,36.51,74352.58,0.0,0.70087,0.00013,25.51396]
[1776364007038,36.51,74352.88,0.0,0.70089,0.00013,25.51322]
[1776364010165,36.51,74353.63,0.0,0.70098,0.00013,25.50999]
[1776364010194,36.51,74353.63,0.0,0.70098,0.00013,25.50999]
[1776364010219,36.51,74353.63,0.0,0.70098,0.00013,25.50999]
[1776364010221,36.51,74353.63,0.0,0.70098,0.00013,25.50999]
[1776364011200,36.51,74352.88,0.0,0.70088,0.00013,25.51363]
[1776364011211,36.51,74352.88,0.0,0.70088,0.00013,25.51363]
[1776364011066,36.51,74352.0,0.0,0.70076,0.00013,25.51787]
[1776364011441,36.51,74352.0,0.0,0.70076,0.00013,25.51787]
[1776364012073,36.52,74351.91,0.0,0.70075,0.00013,25.51843]
[1776364015094,36.52,74347.35,0.0,0.70015,0.00013,25.54006]
[1776364017194,36.52,74346.43,0.0,0.70003,0.00013,25.54446]
[1776364017248,36.52,74346.57,0.0,0.70004,0.00013,25.54392]
[1776364017442,36.52,74346.57,0.0,0.70004,0.00013,25.54392]
[1776364018115,36.52,74346.65,0.0,0.70005,0.00013,25.54366]
[1776364021136,36.52,74352.07,0.0,0.70074,0.00013,25.51879]
[1776364021857,36.52,74352.07,0.0,0.70074,0.00013,25.51879]
[1776364021880,36.52,74352.07,0.0,0.70074,0.00013,25.51879]
[1776364021899,36.52,74352.07,0.0,0.70074,0.00013,25.51879]
[1776364021906,36.52,74352.07,0.0,0.70074,0.00013,25.51879]
[1776364021961,36.52,74352.07,0.0,0.70074,0.00013,25.51879]
[1776364022003,36.52,74352.07,0.0,0.70074,0.00013,25.51879]
[1776364022187,36.52,74352.07,0.0,0.70074,0.00013,25.51879]
[1776364022143,36.52,74355.29,0.0,0.70115,0.00013,25.50391]
[1776364023158,36.52,74360.48,0.0,0.70182,0.00013,25.47978]
[1776364024158,36.52,74365.29,0.0,0.70244,0.00013,25.45713]
[1776364026177,36.52,74370.83,0.0,0.70316,0.00013,25.43095]
[1776364028277,36.52,74370.87,0.0,0.70317,0.00013,25.43068]
[1776364028304,36.52,74370.87,0.0,0.70317,0.00013,25.43068]
[1776364028309,36.52,74370.87,0.0,0.70317,0.00013,25.43068]
[1776364028444,36.52,74370.87,0.0,0.70317,0.00013,25.43068]
[1776364029194,36.52,74371.09,0.0,0.7032,0.00013,25.4296]
[1776364030202,36.52,74375.89,0.0,0.70382,0.00013,25.40691]
[1776364030547,36.52,74375.89,0.0,0.70382,0.00013,25.40691]
[1776364030599,36.52,74375.89,0.0,0.70382,0.00013,25.40691]
[1776364030686,36.52,74375.89,0.0,0.70382,0.00013,25.40691]
[1776364031209,36.52,74383.5,0.0,0.7048,0.00013,25.37084]
[1776364035237,36.52,74374.24,0.0,0.70361,0.00013,25.41467]
[1776364037458,36.52,74371.0,0.0,0.70319,0.00013,25.42986]
[1776364037504,36.52,74371.0,0.0,0.70319,0.00013,25.42986]
[1776364037510,36.52,74371.0,0.0,0.70319,0.00013,25.42986]
[1776364037701,36.52,74371.0,0.0,0.70319,0.00013,25.42986]
[1776364038258,36.52,74372.69,0.0,0.70341,0.00013,25.42183]
[1776364042286,36.52,74368.95,0.0,0.70293,0.00013,25.43923]
[1776364043855,36.52,74368.95,0.0,0.70293,0.00013,25.43923]
[1776364043881,36.52,74368.95,0.0,0.70293,0.00013,25.43923]
[1776364043907,36.52,74368.95,0.0,0.70293,0.00013,25.43923]
[1776364043945,36.52,74368.95,0.0,0.70293,0.00013,25.43923]
[1776364044041,36.52,74368.7,0.0,0.7029,0.00013,25.44027]
[1776364044300,36.52,74365.06,0.0,0.70243,0.00013,25.45739]
[1776364045307,36.52,74360.38,0.0,0.70183,0.00013,25.47926]
[1776364048328,36.52,74350.11,0.0,0.70051,0.00013,25.52691]
[1776364052163,36.52,74350.53,0.0,0.70056,0.00013,25.52517]
[1776364052207,36.52,74350.53,0.0,0.70056,0.00013,25.52517]
[1776364052216,36.52,74350.53,0.0,0.70056,0.00013,25.52517]
[1776364052218,36.52,74350.53,0.0,0.70056,0.00013,25.52517]
[1776364052265,36.52,74346.01,0.0,0.69999,0.00013,25.5433]
[1776364053412,36.52,74345.37,0.0,0.6999,0.00013,25.54628]
[1776364053445,36.52,74345.37,0.0,0.6999,0.00013,25.54628]
[1776364053464,36.52,74345.37,0.0,0.6999,0.00013,25.54628]
[1776364053503,36.52,74345.6,0.0,0.69993,0.00013,25.54531]
[1776364059406,36.52,74344.14,0.0,0.69973,0.00013,25.5527]
[1776364061420,36.52,74337.33,0.0,0.69884,0.00013,25.58446]
[1776364063855,36.52,74337.51,0.0,0.69886,0.00013,25.5837]
[1776364063910,36.52,74337.51,0.0,0.69886,0.00013,25.5837]
[1776364063941,36.52,74337.51,0.0,0.69886,0.00013,25.5837]
[1776364064009,36.52,74337.2,0.0,0.69881,0.00013,25.5853]
[1776364069476,36.53,74335.13,0.0,0.69854,0.00013,25.59527]
[1776364071775,36.53,74335.04,0.0,0.69852,0.00013,25.59576]
[1776364072069,36.53,74335.15,0.0,0.69853,0.00013,25.59539]
[1776364072497,36.53,74323.81,0.0,0.69706,0.00013,25.64759]
[1776364073503,36.53,74318.26,0.0,0.69633,0.00013,25.67302]
[1776364075807,36.53,74320.54,0.0,0.69663,0.00013,25.66259]
[1776364076525,36.53,74324.66,0.0,0.69717,0.00013,25.64371]
[1776364077531,36.53,74332.74,0.0,0.69822,0.00013,25.60656]
[1776364078539,36.53,74337.98,0.0,0.6989,0.00013,25.58242]
[1776364079565,36.53,74337.98,0.0,0.6989,0.00013,25.58242]
[1776364079619,36.53,74337.98,0.0,0.6989,0.00013,25.58242]
[1776364079697,36.53,74337.98,0.0,0.6989,0.00013,25.58242]
[1776364079792,36.53,74339.9,0.0,0.69914,0.00013,25.57362]
[1776364081740,36.53,74340.02,0.0,0.69916,0.00013,25.57315]
[1776364081951,36.53,74338.83,0.0,0.699,0.00013,25.57874]
[1776364082571,36.53,74327.62,0.0,0.69754,0.00013,25.63052]
[1776364083578,36.53,74328.02,0.0,0.69759,0.00013,25.62871]
[1776364085472,36.53,74330.99,0.0,0.69798,0.00013,25.61507]
[1776364085484,36.53,74330.99,0.0,0.69798,0.00013,25.61507]
[1776364085528,36.53,74330.99,0.0,0.69798,0.00013,25.61507]
[1776364085824,36.53,74330.99,0.0,0.69798,0.00013,25.61507]
[1776364085937,36.53,74330.99,0.0,0.69798,0.00013,25.61507]
[1776364086107,36.53,74330.99,0.0,0.69798,0.00013,25.61507]
[1776364086139,36.53,74329.74,0.0,0.69781,0.00013,25.6209]
[1776364091634,36.53,74333.42,0.0,0.69829,0.00013,25.60416]
[1776364092905,36.53,74333.42,0.0,0.69829,0.00013,25.60416]
[1776364092937,36.53,74333.42,0.0,0.69829,0.00013,25.60416]
[1776364093001,36.53,74333.42,0.0,0.69829,0.00013,25.60416]
[1776364093274,36.53,74333.42,0.0,0.69829,0.00013,25.60416]
[1776364093295,36.53,74333.63,0.0,0.69831,0.00013,25.60328]
[1776364093404,36.53,74333.63,0.0,0.69831,0.00013,25.60328]
[1776364093444,36.53,74333.63,0.0,0.69831,0.00013,25.60328]
[1776364098682,36.53,74336.8,0.0,0.69872,0.00013,25.58889]
[1776364100926,36.53,74337.07,0.0,0.69875,0.00013,25.5877]
[1776364100936,36.53,74337.07,0.0,0.69875,0.00013,25.5877]
[1776364100978,36.53,74337.07,0.0,0.69875,0.00013,25.5877]
[1776364101194,36.53,74337.07,0.0,0.69875,0.00013,25.5877]
[1776364101238,36.54,74337.25,0.0,0.69877,0.00013,25.58698]
[1776364106742,36.54,74335.71,0.0,0.69856,0.00013,25.59439]
[1776364111777,36.54,74336.61,0.0,0.69869,0.00013,25.58741]
[1776364112784,36.54,74344.01,0.0,0.69965,0.00013,25.55321]
[1776364113791,36.54,74348.66,0.0,0.70025,0.00013,25.53167]
[1776364114798,36.54,74358.47,0.0,0.70151,0.00013,25.48601]
[1776364116239,36.54,74358.47,0.0,0.70151,0.00013,25.48601]
[1776364116291,36.54,74358.47,0.0,0.70151,0.00013,25.48601]
[1776364116276,36.54,74358.22,0.0,0.70147,0.00013,25.48747]
[1776364116439,36.54,74358.22,0.0,0.70147,0.00013,25.48747]
[1776364116819,36.54,74358.0,0.0,0.70145,0.00013,25.4885]
[1776364121854,36.55,74358.23,0.0,0.70146,0.00013,25.48823]
[1776364123875,36.55,74366.85,0.0,0.70257,0.00013,25.44789]
[1776364124882,36.55,74372.54,0.0,0.7033,0.00013,25.42103]
[1776364126896,36.55,74371.25,0.0,0.70314,0.00013,25.427]
[1776364129054,36.55,74371.21,0.0,0.70314,0.00013,25.42714]
[1776364129075,36.55,74371.21,0.0,0.70314,0.00013,25.42714]
[1776364129085,36.55,74371.21,0.0,0.70314,0.00013,25.42714]
[1776364129189,36.55,74371.21,0.0,0.70314,0.00013,25.42714]
[1776364129261,36.54,74371.25,0.0,0.70314,0.00013,25.42684]
[1776364130708,36.54,74371.21,0.0,0.70314,0.00013,25.42703]
[1776364130751,36.54,74371.21,0.0,0.70314,0.00013,25.42703]
[1776364130941,36.54,74371.21,0.0,0.70314,0.00013,25.42703]
[1776364131194,36.54,74371.21,0.0,0.70314,0.00013,25.42703]
[1776364131263,36.54,74374.8,0.0,0.7036,0.00013,25.41]
[1776364136861,36.54,74373.93,0.0,0.7035,0.00013,25.41391]
[1776364139988,36.54,74382.99,0.0,0.70467,0.00013,25.37081]
[1776364140379,36.54,74382.99,0.0,0.70467,0.00013,25.37081]
[1776364140431,36.54,74382.99,0.0,0.70467,0.00013,25.37081]
[1776364140437,36.54,74382.99,0.0,0.70467,0.00013,25.37081]
[1776364140994,36.54,74382.48,0.0,0.7046,0.00013,25.37321]
[1776364143009,36.54,74387.5,0.0,0.70525,0.00013,25.34937]
[1776364147992,36.54,74387.87,0.0,0.7053,0.00013,25.34758]
[1776364148047,36.54,74387.87,0.0,0.7053,0.00013,25.34758]
[1776364148188,36.54,74387.87,0.0,0.7053,0.00013,25.34758]
[1776364148271,36.54,74384.55,0.0,0.70487,0.00013,25.36333]
[1776364154087,36.54,74386.3,0.0,0.7051,0.00013,25.35486]
[1776364154454,36.54,74386.3,0.0,0.7051,0.00013,25.35486]
[1776364154669,36.54,74386.3,0.0,0.7051,0.00013,25.35486]
[1776364154702,36.54,74386.3,0.0,0.7051,0.00013,25.35486]
[1776364155093,36.54,74388.46,0.0,0.70538,0.00013,25.34457]
[1776364155696,36.54,74388.46,0.0,0.70538,0.00013,25.34457]
[1776364155699,36.54,74388.46,0.0,0.70538,0.00013,25.34457]
[1776364156100,36.54,74388.49,0.0,0.70538,0.00013,25.34441]
[1776364157701,36.54,74391.3,0.0,0.70574,0.00013,25.33102]
[1776364158114,36.54,74392.42,0.0,0.70589,0.00013,25.32568]
[1776364158989,36.54,74392.42,0.0,0.70589,0.00013,25.32568]
[1776364159038,36.54,74392.42,0.0,0.70589,0.00013,25.32568]
[1776364159041,36.54,74392.42,0.0,0.70589,0.00013,25.32568]
[1776364159121,36.54,74396.17,0.0,0.70637,0.00013,25.30778]
[1776364161707,36.54,74398.13,0.0,0.70662,0.00013,25.29845]
[1776364162142,36.54,74397.88,0.0,0.70659,0.00013,25.29967]
[1776364167179,36.54,74396.96,0.0,0.70647,0.00013,25.30417]
[1776364168268,36.54,74415.43,0.0,0.70883,0.00013,25.21525]
[1776364169193,36.54,74420.69,0.0,0.70951,0.00013,25.18967]
[1776364174228,36.53,74420.01,0.0,0.70946,0.00013,25.18902]
[1776364176242,36.53,74425.29,0.0,0.71014,0.00013,25.16314]
[1776364178256,36.53,74430.84,0.0,0.71085,0.00013,25.13593]
[1776364179263,36.53,74434.33,0.0,0.7113,0.00013,25.11884]
[1776364180270,36.53,74426.88,0.0,0.71035,0.00013,25.15499]
[1776364181277,36.53,74422.84,0.0,0.70984,0.00013,25.17447]
[1776364186312,36.53,74421.13,0.0,0.70964,0.00013,25.18209]
[1776364191347,36.52,74420.81,0.0,0.70962,0.00013,25.18299]
[1776364196382,36.52,74420.6,0.0,0.7096,0.00013,25.18338]
[1776364201417,36.52,74422.07,0.0,0.70981,0.00013,25.17567]
[1776364203431,36.52,74428.56,0.0,0.71064,0.00013,25.14394]
[1776364204438,36.52,74438.65,0.0,0.71192,0.00013,25.09468]
[1776364208467,36.51,74437.52,0.0,0.71178,0.00013,25.10006]
[1776364210496,36.51,74446.16,0.0,0.71288,0.00013,25.0577]
[1776364213081,36.51,74435.07,0.0,0.71148,0.00013,25.11189]
[1776364214518,36.51,74431.29,0.0,0.711,0.00013,25.13025]
[1776364219557,36.51,74432.19,0.0,0.71112,0.00013,25.12553]
[1776364224592,36.51,74432.25,0.0,0.71113,0.00013,25.12491]
[1776364225599,36.51,74427.56,0.0,0.71054,0.00013,25.14767]
[1776364227613,36.51,74423.3,0.0,0.71,0.00013,25.16818]
[1776364228620,36.51,74427.01,0.0,0.71048,0.00013,25.15006]
[1776364233655,36.51,74429.48,0.0,0.71082,0.00013,25.13445]
[1776364238690,36.5,74429.77,0.0,0.71087,0.00013,25.13261]
[1776364244733,36.5,74428.85,0.0,0.71076,0.00013,25.13662]
[1776364249768,36.5,74428.19,0.0,0.71069,0.00013,25.1394]
[1776364254803,36.5,74428.22,0.0,0.7107,0.00013,25.13885]
[1776364255810,36.5,74423.63,0.0,0.71012,0.00013,25.16108]
[1776364256817,36.5,74418.19,0.0,0.70943,0.00013,25.18735]
[1776364257824,36.5,74411.97,0.0,0.70863,0.00013,25.21728]
[1776364261852,36.49,74395.75,0.0,0.70656,0.00013,25.2949]
[1776364262872,36.49,74391.91,0.0,0.70607,0.00013,25.31331]
[1776364263870,36.5,74383.28,0.0,0.70496,0.00013,25.35445]
[1776364266481,36.49,74382.9,0.0,0.70491,0.00013,25.35623]
[1776364267903,36.5,74390.91,0.0,0.70594,0.00013,25.31809]
[1776364270923,36.5,74394.74,0.0,0.70643,0.00013,25.29985]
[1776364271931,36.5,74400.84,0.0,0.70721,0.00013,25.27067]
[1776364273945,36.5,74411.01,0.0,0.70851,0.00013,25.22186]
[1776364274952,36.5,74422.13,0.0,0.70993,0.00013,25.16816]
[1776364276970,36.49,74431.14,0.0,0.71109,0.00013,25.12405]
[1776364277976,36.49,74434.97,0.0,0.71158,0.00013,25.10525]
[1776364280997,36.49,74440.19,0.0,0.71225,0.00013,25.0795]
[1776364286033,36.49,74435.77,0.0,0.71169,0.00013,25.10091]
[1776364291069,36.49,74436.31,0.0,0.71178,0.00013,25.0948]
[1776364295097,36.49,74444.95,0.0,0.71289,0.00013,25.05227]
[1776364296104,36.49,74448.52,0.0,0.71334,0.00013,25.03468]
[1776364300132,36.49,74452.1,0.0,0.71379,0.00013,25.01707]
[1776364305167,36.49,74448.03,0.0,0.71327,0.00013,25.03722]
[1776364310204,36.49,74444.47,0.0,0.71282,0.00013,25.05469]
[1776364311211,36.49,74441.06,0.0,0.71239,0.00013,25.07139]
[1776364315240,36.49,74422.36,0.0,0.71001,0.00013,25.1625]
[1776364316247,36.49,74407.77,0.0,0.70815,0.00013,25.23291]
[1776364316855,36.49,74407.77,0.0,0.70815,0.00013,25.23291]
[1776364317254,36.49,74403.83,0.0,0.70765,0.00013,25.25182]
[1776364318261,36.49,74393.99,0.0,0.70638,0.00013,25.29909]
[1776364319268,36.49,74384.12,0.0,0.70511,0.00013,25.34621]
[1776364321029,36.49,74382.18,0.0,0.70486,0.00013,25.35543]
[1776364321282,36.49,74381.93,0.0,0.70483,0.00013,25.35661]
[1776364326319,36.49,74386.99,0.0,0.70548,0.00013,25.33251]
[1776364327477,36.49,74386.99,0.0,0.70548,0.00013,25.33251]
[1776364327563,36.49,74391.18,0.0,0.70602,0.00013,25.31254]
[1776364328333,36.49,74398.54,0.0,0.70696,0.00013,25.27736]
[1776364333369,36.49,74397.19,0.0,0.70678,0.00013,25.28413]
[1776364338404,36.49,74400.45,0.0,0.7072,0.00013,25.26849]
[1776364342432,36.49,74406.11,0.0,0.70795,0.00013,25.24045]
[1776364344446,36.48,74409.49,0.0,0.70839,0.00013,25.2238]
[1776364348474,36.48,74405.23,0.0,0.70786,0.00013,25.24362]
[1776364350489,36.48,74408.62,0.0,0.70831,0.00013,25.22691]
[1776364354518,36.48,74412.16,0.0,0.70879,0.00013,25.20602]
[1776364357540,36.47,74415.8,0.0,0.70927,0.00013,25.18797]
[1776364358546,36.47,74421.7,0.0,0.71003,0.00013,25.15922]
[1776364362574,36.47,74417.81,0.0,0.70954,0.00013,25.17766]
[1776364363582,36.47,74413.63,0.0,0.70901,0.00013,25.19776]
[1776364368617,36.47,74411.18,0.0,0.70872,0.00013,25.2088]
[1776364369624,36.47,74407.72,0.0,0.70827,0.00013,25.22548]
[1776364374659,36.46,74407.41,0.0,0.70824,0.00013,25.22677]
[1776364379694,36.46,74404.8,0.0,0.70791,0.00013,25.23917]
[1776364384729,36.46,74408.02,0.0,0.70833,0.00013,25.22343]
[1776364389764,36.46,74409.38,0.0,0.7085,0.00013,25.21675]
[1776364391778,36.46,74402.2,0.0,0.70758,0.00013,25.25145]
[1776364395806,36.46,74398.6,0.0,0.70711,0.00013,25.26909]
[1776364400841,36.47,74390.14,0.0,0.70601,0.00013,25.30997]
[1776364402857,36.47,74400.11,0.0,0.70729,0.00013,25.26229]
[1776364403864,36.47,74403.66,0.0,0.70775,0.00013,25.24531]
[1776364408899,36.47,74404.52,0.0,0.70784,0.00013,25.24171]
[1776364413933,36.47,74401.03,0.0,0.7074,0.00013,25.2558]
[1776364418969,36.47,74398.72,0.0,0.70709,0.00013,25.26732]
[1776364419975,36.47,74402.5,0.0,0.70758,0.00013,25.24925]
[1776364425027,36.48,74401.61,0.0,0.70745,0.00013,25.25404]
[1776364430061,36.48,74401.2,0.0,0.70739,0.00013,25.2565]
[1776364435097,36.48,74398.79,0.0,0.70706,0.00013,25.26851]
[1776364440132,36.48,74399.87,0.0,0.70719,0.00013,25.26379]
[1776364442147,36.49,74416.53,0.0,0.70932,0.00013,25.18369]
[1776364443152,36.48,74434.69,0.0,0.71164,0.00013,25.09518]
[1776364444160,36.48,74433.18,0.0,0.71145,0.00013,25.10243]
[1776364445167,36.48,74432.53,0.0,0.71137,0.00013,25.10557]
[1776364448191,36.48,74436.96,0.0,0.71194,0.00013,25.0838]
[1776364449198,36.48,74441.49,0.0,0.71251,0.00013,25.06158]
[1776364452222,36.48,74436.58,0.0,0.71189,0.00013,25.08561]
[1776364457270,36.48,74449.09,0.0,0.71348,0.00013,25.02412]
[1776364458275,36.48,74466.43,0.0,0.71568,0.00013,24.93839]
[1776364459282,36.48,74471.99,0.0,0.71638,0.00013,24.91078]
[1776364460289,36.48,74471.9,0.0,0.71637,0.00013,24.91134]
[1776364465324,36.49,74474.85,0.0,0.71672,0.00013,24.89738]
[1776364470359,36.49,74472.15,0.0,0.71638,0.00013,24.91086]
[1776364475394,36.49,74473.54,0.0,0.71655,0.00013,24.90157]
[1776364479434,36.49,74470.15,0.0,0.71611,0.00013,24.91904]
[1776364484468,36.5,74464.01,0.0,0.71532,0.00013,24.95013]
[1776364489504,36.5,74460.06,0.0,0.71481,0.00013,24.97011]
[1776364494538,36.5,74465.65,0.0,0.71551,0.00013,24.9428]
[1776364497560,36.5,74470.35,0.0,0.7161,0.00013,24.91977]
[1776364502595,36.5,74471.01,0.0,0.71617,0.00013,24.91705]
[1776364508637,36.51,74469.18,0.0,0.71592,0.00013,24.92683]
[1776364509644,36.51,74462.78,0.0,0.71511,0.00013,24.95866]
[1776364510651,36.51,74458.24,0.0,0.71453,0.00013,24.98118]
[1776364511658,36.51,74454.32,0.0,0.71403,0.00013,25.00057]
[1776364512665,36.51,74446.19,0.0,0.713,0.00013,25.04059]
[1776364515687,36.51,74441.54,0.0,0.71241,0.00013,25.06334]
[1776364520707,36.51,74441.37,0.0,0.71239,0.00013,25.06407]
[1776364524751,36.51,74446.71,0.0,0.71307,0.00013,25.03782]
[1776364526765,36.51,74452.73,0.0,0.71384,0.00013,25.00823]
[1776364531800,36.51,74455.64,0.0,0.71422,0.00013,24.99089]
[1776364534821,36.51,74452.15,0.0,0.71377,0.00013,25.00821]
[1776364539855,36.51,74451.86,0.0,0.71373,0.00013,25.00972]
[1776364544891,36.51,74449.2,0.0,0.7134,0.00013,25.0228]
[1776364549927,36.51,74451.84,0.0,0.71373,0.00013,25.00973]
[1776364554961,36.51,74448.34,0.0,0.71329,0.00013,25.02684]
[1776364556975,36.51,74451.56,0.0,0.7137,0.00013,25.01095]
[1776364557982,36.51,74457.8,0.0,0.71449,0.00013,24.98016]
[1776364558989,36.51,74466.83,0.0,0.71563,0.00013,24.93549]
[1776364559995,36.51,74471.8,0.0,0.71626,0.00013,24.91087]
[1776364562010,36.51,74475.14,0.0,0.71668,0.00013,24.89442]
[1776364566657,36.51,74471.24,0.0,0.71618,0.00013,24.91424]
[1776364569064,36.51,74475.5,0.0,0.71671,0.00013,24.89318]
[1776364574099,36.51,74475.6,0.0,0.71671,0.00013,24.8931]
[1776364579134,36.52,74473.43,0.0,0.71643,0.00013,24.90435]
[1776364584170,36.52,74475.43,0.0,0.71667,0.00013,24.89488]
[1776364589205,36.52,74479.93,0.0,0.71722,0.00013,24.87303]
[1776364594240,36.52,74481.91,0.0,0.71751,0.00013,24.85913]
[1776364599275,36.52,74479.98,0.0,0.71727,0.00013,24.86859]
[1776364604310,36.52,74479.58,0.0,0.71721,0.00013,24.87091]
[1776364606324,36.52,74484.15,0.0,0.71778,0.00013,24.84834]
[1776364607331,36.52,74489.12,0.0,0.71841,0.00013,24.82328]
[1776364608739,36.52,74495.56,0.0,0.71923,0.00013,24.79064]
[1776364614380,36.51,74495.31,0.0,0.71921,0.00013,24.79136]
[1776364616395,36.51,74492.04,0.0,0.7188,0.00013,24.80756]
[1776364619419,36.51,74495.7,0.0,0.71927,0.00013,24.78879]
[1776364624454,36.51,74494.37,0.0,0.71912,0.00013,24.79493]
[1776364626468,36.51,74487.29,0.0,0.71823,0.00013,24.83024]
[1776364627475,36.51,74491.26,0.0,0.71874,0.00013,24.81021]
[1776364629489,36.51,74496.48,0.0,0.7194,0.00013,24.78372]
[1776364634524,36.5,74503.64,0.0,0.72031,0.00013,24.74709]
[1776364635531,36.5,74509.21,0.0,0.72101,0.00013,24.71888]
[1776364637545,36.5,74512.26,0.0,0.72139,0.00013,24.70338]
[1776364642580,36.5,74516.94,0.0,0.72198,0.00012,24.67954]
[1776364646609,36.5,74512.99,0.0,0.72148,0.00013,24.69959]
[1776364648623,36.5,74509.4,0.0,0.72103,0.00013,24.71775]
[1776364651644,36.5,74521.87,0.0,0.72262,0.00012,24.65101]
[1776364652877,36.5,74523.99,0.0,0.72288,0.00012,24.6401]
[1776364658695,36.5,74523.68,0.0,0.72284,0.00012,24.64205]
[1776364663731,36.5,74519.28,0.0,0.72228,0.00012,24.66474]
[1776364666754,36.5,74522.28,0.0,0.72265,0.00012,24.64963]
[1776364671789,36.51,74522.54,0.0,0.72268,0.00012,24.64864]
[1776364675817,36.51,74517.93,0.0,0.7221,0.00012,24.67234]
[1776364676824,36.51,74513.32,0.0,0.72152,0.00013,24.69578]
[1776364680851,36.51,74510.15,0.0,0.72112,0.00013,24.71192]
[1776364683873,36.51,74503.81,0.0,0.72033,0.00013,24.744]
[1776364688908,36.51,74502.94,0.0,0.72022,0.00013,24.74829]
[1776364691929,36.51,74498.1,0.0,0.71961,0.00013,24.77259]
[1776364696964,36.51,74496.09,0.0,0.71937,0.00013,24.78241]
[1776364699055,36.51,74492.56,0.0,0.71893,0.00013,24.80001]
[1776364703167,36.5,74485.95,0.0,0.71811,0.00013,24.83279]
[1776364708044,36.5,74489.91,0.0,0.71862,0.00013,24.81234]
[1776364709051,36.5,74494.64,0.0,0.71922,0.00013,24.78848]
[1776364712071,36.5,74486.6,0.0,0.71823,0.00013,24.82539]
[1776364717107,36.5,74490.38,0.0,0.71872,0.00013,24.80581]
[1776364722142,36.48,74492.08,0.0,0.71903,0.00013,24.79311]
[1776364727179,36.47,74494.93,0.0,0.7194,0.00013,24.77832]
[1776364730198,36.47,74504.33,0.0,0.7206,0.00013,24.72996]
[1776364732212,36.47,74509.7,0.0,0.72127,0.00013,24.7027]
[1776364736239,36.47,74514.4,0.0,0.72186,0.00013,24.67886]
[1776364740267,36.47,74510.89,0.0,0.72142,0.00013,24.69669]
[1776364745303,36.47,74511.25,0.0,0.72147,0.00013,24.69483]
[1776364749330,36.47,74514.38,0.0,0.72186,0.00013,24.67888]
[1776364754366,36.47,74516.7,0.0,0.72215,0.00013,24.6671]
[1776364755373,36.47,74530.03,0.0,0.72381,0.00012,24.59909]
[1776364756380,36.47,74535.65,0.0,0.72451,0.00012,24.57037]
[1776364761664,36.47,74535.13,0.0,0.72444,0.00012,24.57328]
[1776364761755,36.47,74534.95,0.0,0.72442,0.00012,24.57424]
[1776364762193,36.47,74534.95,0.0,0.72442,0.00012,24.57424]
[1776364762422,36.47,74535.16,0.0,0.72445,0.00012,24.57316]
[1776364766260,36.47,74535.05,0.0,0.72443,0.00012,24.57377]
[1776364771486,36.47,74535.78,0.0,0.72454,0.00012,24.56692]
[1776364774231,36.47,74535.54,0.0,0.72451,0.00012,24.56818]
[1776364774329,36.47,74535.54,0.0,0.72451,0.00012,24.5682]
[1776364779542,36.47,74534.79,0.0,0.72441,0.00012,24.57212]
[1776364781556,36.47,74550.32,0.0,0.72634,0.00012,24.49222]
[1776364782642,36.47,74550.32,0.0,0.72634,0.00012,24.49222]
[1776364782709,36.47,74556.93,0.0,0.72717,0.00012,24.45779]
[1776364783570,36.47,74562.82,0.0,0.7279,0.00012,24.42708]
[1776364785588,36.47,74555.32,0.0,0.72698,0.00012,24.46572]
[1776364786821,36.47,74555.32,0.0,0.72698,0.00012,24.46572]
[1776364786852,36.47,74552.16,0.0,0.72659,0.00012,24.48183]
[1776364787599,36.47,74548.73,0.0,0.72616,0.00012,24.49955]
[1776364790694,36.47,74546.88,0.0,0.72594,0.00012,24.50882]
[1776364791631,36.47,74542.22,0.0,0.72537,0.00012,24.53259]
[1776364796668,36.46,74540.46,0.0,0.72517,0.00012,24.54086]
[1776364799688,36.46,74544.25,0.0,0.72565,0.00012,24.52079]
[1776364802708,36.46,74547.67,0.0,0.72608,0.00012,24.5027]
[1776364804723,36.46,74551.05,0.0,0.72652,0.00012,24.48467]
[1776364805208,36.46,74551.05,0.0,0.72652,0.00012,24.48467]
[1776364805440,36.46,74551.05,0.0,0.72652,0.00012,24.48467]
[1776364805730,36.46,74555.38,0.0,0.72706,0.00012,24.4621]
[1776364806738,36.46,74562.15,0.0,0.7279,0.00012,24.42698]
[1776364807745,36.45,74568.53,0.0,0.72869,0.00012,24.39365]
[1776364808752,36.45,74570.12,0.0,0.72889,0.00012,24.38517]
[1776364809759,36.45,74561.42,0.0,0.72782,0.00012,24.43036]
[1776364811773,36.45,74558.37,0.0,0.72744,0.00012,24.44594]
[1776364812780,36.45,74554.16,0.0,0.72692,0.00012,24.46762]
[1776364813787,36.45,74548.16,0.0,0.72618,0.00012,24.49864]
[1776364815801,36.45,74552.89,0.0,0.72678,0.00012,24.47365]
[1776364816807,36.45,74555.67,0.0,0.72713,0.00012,24.45909]
[1776364821843,36.45,74553.85,0.0,0.72692,0.00012,24.46773]
[1776364824863,36.44,74547.58,0.0,0.72615,0.00012,24.49963]
[1776364829899,36.44,74549.61,0.0,0.72643,0.00012,24.48818]
[1776364834933,36.43,74551.12,0.0,0.72665,0.00012,24.47626]
[1776364839969,36.43,74552.55,0.0,0.72685,0.00012,24.468]
[1776364845018,36.43,74564.38,0.0,0.72833,0.00012,24.40573]
[1776364846025,36.43,74567.02,0.0,0.72866,0.00012,24.39187]
[1776364846455,36.43,74567.02,0.0,0.72866,0.00012,24.39187]
[1776364848039,36.43,74571.1,0.0,0.72917,0.00012,24.3704]
[1776364852754,36.43,74579.44,0.0,0.73021,0.00012,24.32657]
[1776364853405,36.43,74585.92,0.0,0.73101,0.00012,24.2925]
[1776364854512,36.43,74587.71,0.0,0.73123,0.00012,24.28309]
[1776364857167,36.43,74584.57,0.0,0.73084,0.00012,24.29965]
[1776364862202,36.43,74583.52,0.0,0.73071,0.00012,24.3052]
[1776364864216,36.43,74579.39,0.0,0.7302,0.00012,24.32686]
[1776364869253,36.43,74578.29,0.0,0.73006,0.00012,24.33255]
[1776364874289,36.43,74578.51,0.0,0.73009,0.00012,24.33136]
[1776364879324,36.43,74572.65,0.0,0.72937,0.00012,24.36202]
[1776364880331,36.43,74568.25,0.0,0.72883,0.00012,24.38496]
[1776364885366,36.42,74567.99,0.0,0.7288,0.00012,24.38605]
[1776364890401,36.42,74566.55,0.0,0.72863,0.00012,24.39334]
[1776364892415,36.42,74573.67,0.0,0.72953,0.00012,24.35286]
[1776364893422,36.42,74582.86,0.0,0.73066,0.00012,24.30471]
[1776364895435,36.42,74587.77,0.0,0.73126,0.00012,24.27901]
[1776364897450,36.42,74591.02,0.0,0.73166,0.00012,24.26206]
[1776364899612,36.42,74592.68,0.0,0.73186,0.00012,24.2534]
[1776364899666,36.42,74592.68,0.0,0.73186,0.00012,24.2534]
[1776364899717,36.42,74591.68,0.0,0.73174,0.00012,24.25886]
[1776364901796,36.43,74587.1,0.0,0.73117,0.00012,24.2831]
[1776364902692,36.43,74587.1,0.0,0.73117,0.00012,24.2831]
[1776364902791,36.43,74587.84,0.0,0.73126,0.00012,24.27928]
[1776364905507,36.43,74592.95,0.0,0.73188,0.00012,24.25253]
[1776364910544,36.43,74594.5,0.0,0.73206,0.00012,24.24487]
[1776364912557,36.43,74598.83,0.0,0.73259,0.00012,24.22223]
[1776364916585,36.43,74592.12,0.0,0.73175,0.00012,24.25811]
[1776364917593,36.43,74588.98,0.0,0.73137,0.00012,24.27475]
[1776364921624,36.43,74593.1,0.0,0.73187,0.00012,24.25336]
[1776364922631,36.43,74596.77,0.0,0.73232,0.00012,24.23407]
[1776364924644,36.43,74593.73,0.0,0.73194,0.00012,24.25032]
[1776364925651,36.43,74589.41,0.0,0.7314,0.00012,24.27319]
[1776364928672,36.44,74589.05,0.0,0.73135,0.00012,24.27533]
[1776364930686,36.44,74592.09,0.0,0.73172,0.00012,24.25948]
[1776364935721,36.44,74588.29,0.0,0.73125,0.00012,24.27994]
[1776364940757,36.44,74586.82,0.0,0.73106,0.00012,24.28812]
[1776364943778,36.44,74581.58,0.0,0.73041,0.00012,24.31575]
[1776364948813,36.44,74582.45,0.0,0.73051,0.00012,24.31151]
[1776364954098,36.44,74582.17,0.0,0.73049,0.00012,24.30998]
[1776364954199,36.44,74578.63,0.0,0.73005,0.00012,24.32858]
[1776364959891,36.44,74575.91,0.0,0.72971,0.00012,24.34303]
[1776364960900,36.44,74572.48,0.0,0.72929,0.00012,24.36096]
[1776364964926,36.44,74567.51,0.0,0.72867,0.00012,24.38688]
[1776364966941,36.44,74564.32,0.0,0.72828,0.00012,24.40342]
[1776364971980,36.44,74568.02,0.0,0.72874,0.00012,24.38391]
[1776364977013,36.44,74569.62,0.0,0.72894,0.00012,24.37546]
[1776364982050,36.44,74567.59,0.0,0.72869,0.00012,24.38592]
[1776364986078,36.44,74562.66,0.0,0.72809,0.00012,24.41142]
[1776364991112,36.44,74564.4,0.0,0.72831,0.00012,24.40203]
[1776364996151,36.44,74555.0,0.0,0.72715,0.00012,24.4505]
[1776364999172,36.44,74548.67,0.0,0.72638,0.00012,24.48289]
[1776365001195,36.44,74552.78,0.0,0.72689,0.00012,24.46131]
[1776365002196,36.43,74560.14,0.0,0.72781,0.00012,24.423]
[1776365007230,36.43,74559.36,0.0,0.72772,0.00012,24.42659]
[1776365009244,36.43,74554.98,0.0,0.72719,0.00012,24.44912]
[1776365014279,36.43,74553.41,0.0,0.72702,0.00012,24.45341]
[1776365019315,36.43,74551.84,0.0,0.72684,0.00012,24.46086]
[1776365024350,36.42,74550.5,0.0,0.72669,0.00012,24.46706]
[1776365029385,36.42,74550.47,0.0,0.72671,0.00012,24.46646]
[1776365034421,36.42,74551.77,0.0,0.72689,0.00012,24.459]
[1776365039457,36.41,74552.27,0.0,0.72696,0.00012,24.4557]
[1776365044492,36.41,74555.14,0.0,0.72734,0.00012,24.44012]
[1776365047514,36.41,74563.92,0.0,0.72843,0.00012,24.3941]
[1776365048732,36.41,74569.43,0.0,0.72911,0.00012,24.36528]
[1776365054563,36.41,74573.08,0.0,0.72957,0.00012,24.34601]
[1776365058590,36.41,74576.26,0.0,0.72996,0.00012,24.32933]
[1776365063626,36.41,74576.76,0.0,0.73002,0.00012,24.32676]
[1776365065647,36.41,74585.94,0.0,0.73116,0.00012,24.2786]
[1776365067653,36.41,74591.58,0.0,0.73185,0.00012,24.24904]
[1776365072688,36.41,74589.57,0.0,0.73161,0.00012,24.25686]
[1776365077878,36.41,74590.55,0.0,0.73172,0.00012,24.25201]
[1776365083766,36.41,74591.79,0.0,0.73186,0.00012,24.24606]
[1776365088801,36.42,74591.36,0.0,0.7318,0.00012,24.24872]
[1776365093836,36.42,74593.19,0.0,0.73202,0.00012,24.23945]
[1776365098870,36.42,74593.34,0.0,0.73203,0.00012,24.23904]
[1776365104090,36.42,74593.73,0.0,0.73207,0.00012,24.23729]
[1776365104913,36.42,74601.55,0.0,0.73302,0.00012,24.19613]
[1776365106126,36.42,74601.55,0.0,0.73302,0.00012,24.19613]
[1776365106239,36.42,74610.06,0.0,0.73406,0.00012,24.15122]
[1776365106488,36.42,74610.06,0.0,0.73406,0.00012,24.15122]
[1776365106927,36.42,74620.71,0.0,0.73537,0.00012,24.09457]
[1776365107934,36.42,74630.67,0.0,0.73658,0.00012,24.04116]
[1776365108941,36.42,74631.99,0.0,0.73675,0.00012,24.03394]
[1776365109951,36.42,74630.3,0.0,0.73655,0.00012,24.04282]
[1776365112973,36.42,74624.84,0.0,0.73589,0.00012,24.07174]
[1776365115678,36.42,74625.87,0.0,0.73602,0.00012,24.066]
[1776365115691,36.42,74625.87,0.0,0.73602,0.00012,24.066]
[1776365115724,36.42,74625.87,0.0,0.73602,0.00012,24.066]
[1776365115730,36.42,74625.87,0.0,0.73602,0.00012,24.066]
[1776365115994,36.42,74627.96,0.0,0.73627,0.00012,24.05471]
[1776365116662,36.42,74627.96,0.0,0.73627,0.00012,24.05471]
[1776365116700,36.42,74627.96,0.0,0.73627,0.00012,24.05471]
[1776365116733,36.42,74627.96,0.0,0.73627,0.00012,24.05471]
[1776365117001,36.42,74628.99,0.0,0.7364,0.00012,24.0491]
[1776365120757,36.42,74629.96,0.0,0.73653,0.00012,24.04365]
[1776365120809,36.42,74629.96,0.0,0.73653,0.00012,24.04365]
[1776365120811,36.42,74629.96,0.0,0.73653,0.00012,24.04365]
[1776365120941,36.42,74629.96,0.0,0.73653,0.00012,24.04365]
[1776365121029,36.42,74629.21,0.0,0.73644,0.00012,24.04758]
[1776365124512,36.41,74626.92,0.0,0.73616,0.00012,24.05954]
[1776365124524,36.41,74626.92,0.0,0.73616,0.00012,24.05954]
[1776365124564,36.41,74626.92,0.0,0.73616,0.00012,24.05954]
[1776365124689,36.41,74626.92,0.0,0.73616,0.00012,24.05954]
[1776365125057,36.41,74627.04,0.0,0.73618,0.00012,24.05879]
[1776365127071,36.41,74622.02,0.0,0.73557,0.00012,24.0854]
[1776365128346,36.41,74622.02,0.0,0.73557,0.00012,24.0854]
[1776365128421,36.41,74622.02,0.0,0.73557,0.00012,24.0854]
[1776365128443,36.41,74622.02,0.0,0.73557,0.00012,24.0854]
[1776365128384,36.41,74616.74,0.0,0.73492,0.00012,24.11378]
[1776365129084,36.41,74615.97,0.0,0.73482,0.00012,24.1181]
[1776365134119,36.41,74617.4,0.0,0.73502,0.00012,24.10716]
[1776365135753,36.41,74619.21,0.0,0.73524,0.00012,24.09734]
[1776365135758,36.41,74619.21,0.0,0.73524,0.00012,24.09734]
[1776365135833,36.41,74619.21,0.0,0.73524,0.00012,24.09734]
[1776365135942,36.41,74619.21,0.0,0.73524,0.00012,24.09734]
[1776365136134,36.41,74622.6,0.0,0.73566,0.00012,24.0791]
[1776365137141,36.41,74627.12,0.0,0.73622,0.00012,24.05481]
[1776365138148,36.41,74630.5,0.0,0.73663,0.00012,24.03661]
[1776365139155,36.41,74636.53,0.0,0.73737,0.00012,24.00419]
[1776365140162,36.41,74642.72,0.0,0.73812,0.00012,23.97087]
[1776365141168,36.41,74662.24,0.0,0.74048,0.00012,23.86547]
[1776365141802,36.41,74662.24,0.0,0.74048,0.00012,23.86547]
[1776365142177,36.41,74669.54,0.0,0.74137,0.00012,23.82551]
[1776365143184,36.41,74666.63,0.0,0.74102,0.00012,23.84145]
[1776365145054,36.41,74667.86,0.0,0.74117,0.00012,23.83488]
[1776365145198,36.41,74671.58,0.0,0.74161,0.00012,23.81479]
[1776365150233,36.41,74677.67,0.0,0.74235,0.00012,23.78118]
[1776365151240,36.41,74681.76,0.0,0.74285,0.00012,23.75864]
[1776365156275,36.4,74680.19,0.0,0.74268,0.00012,23.76618]
[1776365159296,36.4,74683.71,0.0,0.74312,0.00012,23.74632]
[1776365162317,36.4,74691.31,0.0,0.74404,0.00012,23.70419]
[1776365165338,36.4,74694.67,0.0,0.74446,0.00012,23.68536]
[1776365167631,36.4,74694.75,0.0,0.74447,0.00012,23.68466]
[1776365167649,36.4,74694.75,0.0,0.74447,0.00012,23.68466]
[1776365167684,36.4,74694.75,0.0,0.74447,0.00012,23.68466]
[1776365167699,36.4,74694.75,0.0,0.74447,0.00012,23.68466]
[1776365168359,36.4,74694.99,0.0,0.7445,0.00012,23.68322]
[1776365171380,36.4,74692.22,0.0,0.74418,0.00012,23.69801]
[1776365172966,36.4,74694.34,0.0,0.74444,0.00012,23.68623]
[1776365173083,36.4,74694.34,0.0,0.74444,0.00012,23.68623]
[1776365173209,36.4,74694.34,0.0,0.74444,0.00012,23.68623]
[1776365173217,36.4,74694.34,0.0,0.74444,0.00012,23.68623]
[1776365173394,36.39,74695.39,0.0,0.74456,0.00012,23.68033]
[1776365175407,36.39,74698.17,0.0,0.7449,0.00012,23.66482]
[1776365178379,36.39,74697.67,0.0,0.74485,0.00012,23.66734]
[1776365178419,36.39,74697.67,0.0,0.74485,0.00012,23.66734]
[1776365178432,36.39,74697.67,0.0,0.74485,0.00012,23.66734]
[1776365178443,36.39,74697.67,0.0,0.74485,0.00012,23.66734]
[1776365178520,36.39,74697.31,0.0,0.74481,0.00012,23.66921]
[1776365181458,36.39,74706.03,0.0,0.74586,0.00012,23.62094]
[1776365182465,36.39,74715.02,0.0,0.74693,0.00012,23.57128]
[1776365182711,36.39,74715.02,0.0,0.74693,0.00012,23.57128]
[1776365183141,36.39,74715.02,0.0,0.74693,0.00012,23.57128]
[1776365183503,36.39,74722.33,0.0,0.7478,0.00012,23.53083]
[1776365183642,36.39,74722.33,0.0,0.7478,0.00012,23.53083]
[1776365184482,36.39,74739.49,0.0,0.74984,0.00012,23.43552]
[1776365185489,36.39,74739.49,0.0,0.74984,0.00012,23.43552]
[1776365185514,36.39,74743.32,0.0,0.7503,0.00012,23.41388]
[1776365186410,36.39,74743.32,0.0,0.7503,0.00012,23.41388]
[1776365186496,36.39,74740.09,0.0,0.74992,0.00012,23.43165]
[1776365186984,36.39,74740.09,0.0,0.74992,0.00012,23.43165]
[1776365187503,36.39,74737.51,0.0,0.74962,0.00012,23.44575]
[1776365188510,36.39,74731.92,0.0,0.74896,0.00012,23.47658]
[1776365193545,36.38,74739.4,0.0,0.7499,0.00012,23.43005]
[1776365195223,36.38,74739.4,0.0,0.7499,0.00012,23.43005]
[1776365195342,36.38,74741.76,0.0,0.75019,0.00012,23.41661]
[1776365195595,36.38,74760.02,0.0,0.75235,0.00012,23.31413]
[1776365196567,36.38,74761.73,0.0,0.75254,0.00012,23.30481]
[1776365198902,36.38,74761.52,0.0,0.75251,0.00012,23.3063]
[1776365199000,36.38,74758.51,0.0,0.75215,0.00012,23.32349]
[1776365199588,36.38,74747.21,0.0,0.75082,0.00012,23.38661]
[1776365200595,36.38,74740.77,0.0,0.75006,0.00012,23.42233]
[1776365201602,36.38,74737.61,0.0,0.7497,0.00012,23.43966]
[1776365203622,36.38,74741.92,0.0,0.75022,0.00012,23.41501]
[1776365204827,36.38,74741.92,0.0,0.75022,0.00012,23.41501]
[1776365205666,36.38,74742.43,0.0,0.75028,0.00012,23.41189]
[1776365205678,36.38,74742.43,0.0,0.75028,0.00012,23.41189]
[1776365205694,36.38,74742.43,0.0,0.75028,0.00012,23.41189]
[1776365205826,36.38,74742.75,0.0,0.75033,0.00012,23.40983]
[1776365211686,36.37,74740.48,0.0,0.75009,0.00012,23.42078]
[1776365212663,36.37,74740.48,0.0,0.75009,0.00012,23.42078]
[1776365212688,36.37,74740.48,0.0,0.75009,0.00012,23.42078]
[1776365212716,36.37,74740.48,0.0,0.75009,0.00012,23.42078]
[1776365212764,36.37,74739.55,0.0,0.74999,0.00012,23.42568]
[1776365214907,36.37,74739.12,0.0,0.74994,0.00012,23.42777]
[1776365214954,36.37,74739.12,0.0,0.74994,0.00012,23.42777]
[1776365215008,36.37,74739.27,0.0,0.74997,0.00012,23.42663]
[1776365219742,36.36,74736.91,0.0,0.74972,0.00012,23.43829]
[1776365221723,36.36,74736.55,0.0,0.74968,0.00012,23.43999]
[1776365221775,36.36,74736.55,0.0,0.74968,0.00012,23.43999]
[1776365221936,36.36,74736.55,0.0,0.74968,0.00012,23.43999]
[1776365222037,36.36,74736.68,0.0,0.7497,0.00012,23.43896]
[1776365222765,36.36,74745.18,0.0,0.75072,0.00012,23.39118]
[1776365223783,36.36,74756.32,0.0,0.75204,0.00012,23.32851]
[1776365225293,36.36,74756.32,0.0,0.75204,0.00012,23.32851]
[1776365225341,36.36,74758.57,0.0,0.75231,0.00012,23.31569]
[1776365225975,36.36,74783.28,0.0,0.75521,0.00012,23.17633]
[1776365227869,36.36,74788.37,0.0,0.75581,0.00012,23.14731]
[1776365228886,36.36,74788.37,0.0,0.75581,0.00012,23.14731]
[1776365229238,36.36,74789.28,0.0,0.75591,0.00012,23.14261]
[1776365230852,36.36,74786.52,0.0,0.75559,0.00012,23.1583]
[1776365231859,36.36,74783.15,0.0,0.75519,0.00012,23.17741]
[1776365234113,36.36,74781.57,0.0,0.75501,0.00012,23.18636]
[1776365234255,36.36,74781.57,0.0,0.75501,0.00012,23.18636]
[1776365234294,36.36,74780.75,0.0,0.75492,0.00012,23.19072]
[1776365234867,36.36,74780.75,0.0,0.75492,0.00012,23.19072]
[1776365234969,36.36,74780.75,0.0,0.75492,0.00012,23.19072]
[1776365235099,36.36,74780.75,0.0,0.75492,0.00012,23.19072]
[1776365235201,36.36,74780.75,0.0,0.75492,0.00012,23.19072]
[1776365235302,36.36,74779.68,0.0,0.75479,0.00012,23.19654]
[1776365236894,36.35,74783.83,0.0,0.75529,0.00012,23.17276]
[1776365237901,36.35,74779.73,0.0,0.75481,0.00012,23.1957]
[1776365239955,36.35,74777.65,0.0,0.75457,0.00012,23.20746]
[1776365240005,36.35,74777.65,0.0,0.75457,0.00012,23.20746]
[1776365240191,36.35,74777.65,0.0,0.75457,0.00012,23.20746]
[1776365240290,36.35,74777.59,0.0,0.75457,0.00012,23.20739]
[1776365243945,36.35,74781.22,0.0,0.755,0.00012,23.18639]
[1776365245054,36.35,74781.22,0.0,0.755,0.00012,23.18639]
[1776365245091,36.35,74781.22,0.0,0.755,0.00012,23.18639]
[1776365245196,36.35,74781.22,0.0,0.755,0.00012,23.18639]
[1776365245261,36.35,74785.11,0.0,0.75546,0.00012,23.16432]
[1776365249234,36.35,74783.28,0.0,0.75525,0.00012,23.1747]
[1776365249404,36.35,74783.28,0.0,0.75525,0.00012,23.1747]
[1776365249505,36.35,74780.2,0.0,0.75488,0.00012,23.19212]
[1776365249987,36.35,74777.61,0.0,0.75458,0.00012,23.20674]
[1776365252948,36.35,74778.04,0.0,0.75465,0.00012,23.20093]
[1776365253259,36.35,74778.04,0.0,0.75465,0.00012,23.20093]
[1776365254015,36.35,74783.26,0.0,0.75527,0.00012,23.17133]
[1776365260057,36.35,74782.61,0.0,0.75519,0.00012,23.17502]
[1776365261063,36.35,74776.47,0.0,0.75447,0.00012,23.20975]
[1776365262071,36.35,74770.01,0.0,0.75371,0.00012,23.24619]
[1776365267108,36.34,74769.34,0.0,0.7537,0.00012,23.24676]
[1776365272143,36.34,74768.8,0.0,0.75364,0.00012,23.24946]
[1776365274178,36.34,74764.68,0.0,0.75316,0.00012,23.27253]
[1776365275170,36.34,74761.11,0.0,0.75274,0.00012,23.29253]
[1776365278193,36.34,74763.75,0.0,0.75306,0.00012,23.27732]
[1776365281213,36.33,74767.04,0.0,0.75345,0.00012,23.2585]
[1776365286254,36.33,74779.17,0.0,0.75488,0.00012,23.18961]
[1776365287262,36.33,74792.51,0.0,0.75645,0.00012,23.11394]
[1776365288269,36.33,74792.89,0.0,0.75649,0.00012,23.11187]
[1776365292297,36.33,74790.54,0.0,0.75621,0.00012,23.12557]
[1776365295318,36.34,74787.32,0.0,0.75583,0.00012,23.14405]
[1776365296325,36.34,74783.81,0.0,0.75541,0.00012,23.164]
[1776365301361,36.34,74782.76,0.0,0.75529,0.00012,23.17001]
[1776365304382,36.34,74777.83,0.0,0.75471,0.00012,23.19791]
[1776365306397,36.34,74772.11,0.0,0.75404,0.00012,23.23017]
[1776365307403,36.34,74767.68,0.0,0.75352,0.00012,23.2551]
[1776365308410,36.33,74763.27,0.0,0.753,0.00012,23.27986]
[1776365309417,36.33,74753.2,0.0,0.75182,0.00012,23.33637]
[1776365311431,36.33,74749.93,0.0,0.75146,0.00012,23.35106]
[1776365316466,36.33,74749.1,0.0,0.75138,0.00012,23.35476]
[1776365317841,36.33,74749.1,0.0,0.75138,0.00012,23.35476]
[1776365317855,36.33,74749.75,0.0,0.75146,0.00012,23.35094]
[1776365317893,36.33,74749.75,0.0,0.75146,0.00012,23.35094]
[1776365318480,36.33,74749.76,0.0,0.75146,0.00012,23.35071]
[1776365318949,36.33,74749.76,0.0,0.75146,0.00012,23.35071]
[1776365324522,36.32,74748.13,0.0,0.75129,0.00012,23.35885]
[1776365327545,36.32,74745.31,0.0,0.75097,0.00012,23.37416]
[1776365332580,36.32,74747.8,0.0,0.75128,0.00012,23.35935]
[1776365337614,36.32,74747.79,0.0,0.75129,0.00012,23.35871]
[1776365340636,36.32,74740.25,0.0,0.75041,0.00012,23.40055]
[1776365342650,36.31,74737.17,0.0,0.75005,0.00012,23.41742]
[1776365344453,36.31,74737.12,0.0,0.75005,0.00012,23.41751]
[1776365344842,36.31,74737.12,0.0,0.75005,0.00012,23.41751]
[1776365344668,36.31,74715.96,0.0,0.74753,0.00012,23.53519]
[1776365345672,36.31,74701.5,0.0,0.7458,0.00012,23.61536]
[1776365346840,36.31,74701.5,0.0,0.7458,0.00012,23.61536]
[1776365346843,36.31,74695.1,0.0,0.74503,0.00012,23.6507]
[1776365347686,36.31,74703.71,0.0,0.74606,0.00012,23.60319]
[1776365348338,36.31,74703.71,0.0,0.74606,0.00012,23.60319]
[1776365348693,36.31,74711.13,0.0,0.74695,0.00012,23.56218]
[1776365350221,36.31,74712.48,0.0,0.74712,0.00012,23.55436]
[1776365350706,36.31,74710.98,0.0,0.74695,0.00012,23.56234]
[1776365352721,36.31,74695.58,0.0,0.74511,0.00012,23.64719]
[1776365353728,36.31,74695.28,0.0,0.74507,0.00012,23.64884]
[1776365356750,36.31,74692.04,0.0,0.74468,0.00012,23.66663]
[1776365361785,36.31,74694.49,0.0,0.74498,0.00012,23.65296]
[1776365365812,36.31,74690.27,0.0,0.74448,0.00012,23.67608]
[1776365368834,36.31,74687.04,0.0,0.74409,0.00012,23.69366]
[1776365373869,36.31,74688.81,0.0,0.74433,0.00012,23.68031]
[1776365374875,36.31,74695.04,0.0,0.74508,0.00012,23.64595]
[1776365378764,36.31,74695.07,0.0,0.74509,0.00012,23.64571]
[1776365378942,36.31,74695.07,0.0,0.74509,0.00012,23.64571]
[1776365378904,36.31,74695.1,0.0,0.74509,0.00012,23.64552]
[1776365378960,36.31,74695.1,0.0,0.74509,0.00012,23.64552]
[1776365379512,36.31,74695.1,0.0,0.74509,0.00012,23.64552]
[1776365379700,36.31,74695.1,0.0,0.74509,0.00012,23.64552]
[1776365379911,36.31,74699.86,0.0,0.74566,0.00012,23.61923]
[1776365380919,36.31,74703.59,0.0,0.74611,0.00012,23.59862]
[1776365385955,36.31,74700.29,0.0,0.74571,0.00012,23.61693]
[1776365386962,36.31,74697.29,0.0,0.74535,0.00012,23.63348]
[1776365389983,36.31,74702.2,0.0,0.74594,0.00012,23.60626]
[1776365390990,36.31,74705.13,0.0,0.74629,0.00012,23.59003]
[1776365394011,36.31,74701.87,0.0,0.7459,0.00012,23.60808]
[1776365395018,36.31,74695.63,0.0,0.74515,0.00012,23.64252]
[1776365398138,36.31,74694.49,0.0,0.74502,0.00012,23.64875]
[1776365398190,36.31,74694.49,0.0,0.74502,0.00012,23.64875]
[1776365398436,36.31,74694.49,0.0,0.74502,0.00012,23.64875]
[1776365398477,36.31,74694.69,0.0,0.74505,0.00012,23.64754]
[1776365401060,36.31,74691.84,0.0,0.7447,0.00012,23.66313]
[1776365402069,36.31,74686.34,0.0,0.74404,0.00012,23.69333]
[1776365407104,36.3,74683.26,0.0,0.74368,0.00012,23.70976]
[1776365408111,36.3,74688.06,0.0,0.74426,0.00012,23.68328]
[1776365409118,36.3,74684.37,0.0,0.74382,0.00012,23.70344]
[1776365411132,36.3,74680.66,0.0,0.74338,0.00012,23.72362]
[1776365415570,36.3,74680.29,0.0,0.74334,0.00012,23.72528]
[1776365415591,36.3,74680.29,0.0,0.74334,0.00012,23.72528]
[1776365415693,36.3,74680.29,0.0,0.74334,0.00012,23.72528]
[1776365415748,36.3,74680.01,0.0,0.74331,0.00012,23.72658]
[1776365421204,36.3,74679.15,0.0,0.74322,0.00012,23.7306]
[1776365422213,36.3,74683.11,0.0,0.7437,0.00012,23.70887]
[1776365423221,36.3,74693.72,0.0,0.74498,0.00012,23.65029]
[1776365424233,36.3,74696.79,0.0,0.74535,0.00012,23.63333]
[1776365427937,36.3,74695.08,0.0,0.74515,0.00012,23.64273]
[1776365427985,36.3,74695.08,0.0,0.74515,0.00012,23.64273]
[1776365428211,36.3,74694.81,0.0,0.74511,0.00012,23.6442]
[1776365428261,36.3,74695.5,0.0,0.7452,0.00012,23.64037]
[1776365430275,36.3,74699.77,0.0,0.74571,0.00012,23.61676]
[1776365435310,36.3,74699.26,0.0,0.74567,0.00012,23.61629]
[1776365436317,36.3,74694.37,0.0,0.74508,0.00012,23.64327]
[1776365437324,36.3,74686.21,0.0,0.7441,0.00012,23.68815]
[1776365441009,36.29,74687.91,0.0,0.74431,0.00012,23.67862]
[1776365441058,36.29,74687.08,0.0,0.74421,0.00012,23.68311]
[1776365441194,36.29,74687.08,0.0,0.74421,0.00012,23.68311]
[1776365441352,36.29,74687.49,0.0,0.74426,0.00012,23.68077]
[1776365443368,36.29,74695.15,0.0,0.74519,0.00012,23.63842]
[1776365444374,36.29,74697.87,0.0,0.74552,0.00012,23.62338]
[1776365447395,36.29,74702.0,0.0,0.74601,0.00012,23.6005]
[1776365449014,36.29,74702.0,0.0,0.74601,0.00012,23.6005]
[1776365449061,36.29,74704.02,0.0,0.74625,0.00012,23.58932]
[1776365449187,36.29,74704.02,0.0,0.74625,0.00012,23.58932]
[1776365449411,36.29,74706.29,0.0,0.74653,0.00012,23.57677]
[1776365450418,36.29,74717.61,0.0,0.74788,0.00012,23.514]
[1776365451425,36.29,74720.31,0.0,0.7482,0.00012,23.49908]
[1776365454446,36.29,74723.09,0.0,0.74854,0.00012,23.48309]
[1776365455453,36.29,74729.06,0.0,0.74926,0.00012,23.44951]
[1776365456460,36.29,74733.93,0.0,0.74984,0.00012,23.42205]
[1776365458474,36.29,74744.54,0.0,0.75111,0.00012,23.36218]
[1776365461494,36.29,74743.64,0.0,0.75101,0.00012,23.36675]
[1776365464520,36.29,74754.47,0.0,0.75231,0.00012,23.30541]
[1776365466538,36.28,74757.61,0.0,0.75268,0.00012,23.28754]
[1776365468552,36.28,74763.02,0.0,0.75332,0.00012,23.25687]
[1776365469559,36.28,74765.39,0.0,0.7536,0.00012,23.24343]
[1776365474594,36.28,74779.07,0.0,0.75522,0.00012,23.16583]
[1776365475603,36.28,74781.79,0.0,0.75553,0.00012,23.15043]
[1776365476608,36.28,74779.53,0.0,0.75527,0.00012,23.16332]
[1776365478628,36.28,74773.69,0.0,0.75458,0.00012,23.19652]
[1776365479997,36.28,74769.83,0.0,0.75413,0.00012,23.21838]
[1776365481645,36.28,74765.05,0.0,0.75356,0.00012,23.24536]
[1776365483659,36.28,74768.43,0.0,0.75396,0.00012,23.22616]
[1776365488693,36.28,74765.71,0.0,0.75365,0.00012,23.24142]
[1776365492722,36.28,74759.19,0.0,0.7529,0.00012,23.27476]
[1776365494200,36.28,74758.05,0.0,0.75277,0.00012,23.2811]
[1776365494253,36.28,74758.05,0.0,0.75277,0.00012,23.2811]
[1776365494438,36.28,74758.05,0.0,0.75277,0.00012,23.2811]
[1776365494737,36.28,74757.94,0.0,0.75276,0.00012,23.28164]
[1776365499848,36.28,74759.72,0.0,0.75297,0.00012,23.27127]
[1776365499901,36.28,74759.72,0.0,0.75297,0.00012,23.27127]
[1776365499939,36.28,74759.72,0.0,0.75297,0.00012,23.27127]
[1776365500001,36.28,74761.34,0.0,0.75316,0.00012,23.26206]
[1776365503801,36.28,74756.23,0.0,0.75257,0.00012,23.29062]
[1776365505925,36.28,74758.36,0.0,0.75282,0.00012,23.27853]
[1776365505945,36.28,74758.36,0.0,0.75282,0.00012,23.27853]
[1776365505979,36.28,74758.36,0.0,0.75282,0.00012,23.27853]
[1776365506078,36.28,74759.38,0.0,0.75294,0.00012,23.2727]
[1776365506384,36.28,74759.38,0.0,0.75294,0.00012,23.2727]
[1776365506436,36.28,74759.38,0.0,0.75294,0.00012,23.2727]
[1776365506821,36.28,74759.57,0.0,0.75297,0.00012,23.27155]
[1776365508836,36.28,74755.85,0.0,0.75253,0.00012,23.29238]
[1776365509843,36.28,74773.2,0.0,0.75458,0.00012,23.19426]
[1776365510851,36.28,74779.57,0.0,0.75533,0.00012,23.15816]
[1776365511857,36.28,74789.3,0.0,0.75647,0.00012,23.1029]
[1776365512534,36.28,74789.3,0.0,0.75647,0.00012,23.1029]
[1776365512868,36.28,74806.77,0.0,0.7585,0.00012,23.00328]
[1776365513475,36.28,74806.77,0.0,0.7585,0.00012,23.00328]
[1776365513878,36.28,74815.74,0.0,0.75955,0.00012,22.952]
[1776365514978,36.28,74815.74,0.0,0.75955,0.00012,22.952]
[1776365515021,36.28,74816.03,0.0,0.75958,0.00012,22.95042]
[1776365515892,36.28,74820.56,0.0,0.7601,0.00012,22.9245]
[1776365516682,36.28,74820.56,0.0,0.7601,0.00012,22.9245]
[1776365520927,36.28,74817.18,0.0,0.7597,0.00012,22.94455]
[1776365521934,36.28,74812.63,0.0,0.75917,0.00012,22.97075]
[1776365525964,36.28,74817.69,0.0,0.75975,0.00012,22.94199]
[1776365528984,36.28,74821.23,0.0,0.76016,0.00012,22.92197]
[1776365529594,36.28,74821.23,0.0,0.76016,0.00012,22.92197]
[1776365532010,36.29,74818.32,0.0,0.7598,0.00012,22.93965]
[1776365532692,36.29,74818.32,0.0,0.7598,0.00012,22.93965]
[1776365536498,36.29,74820.36,0.0,0.76001,0.00012,22.9292]
[1776365536543,36.29,74820.36,0.0,0.76001,0.00012,22.9292]
[1776365536698,36.29,74820.36,0.0,0.76001,0.00012,22.9292]
[1776365536791,36.29,74820.36,0.0,0.76001,0.00012,22.92952]
[1776365542078,36.3,74831.2,0.0,0.76123,0.00012,22.86879]
[1776365543085,36.3,74836.25,0.0,0.76181,0.00012,22.83988]
[1776365545098,36.31,74833.67,0.0,0.76147,0.00012,22.85731]
[1776365547810,36.31,74832.2,0.0,0.76129,0.00012,22.8662]
[1776365547857,36.31,74832.2,0.0,0.76129,0.00012,22.8662]
[1776365547951,36.31,74832.2,0.0,0.76129,0.00012,22.8662]
[1776365548120,36.31,74830.79,0.0,0.76112,0.00012,22.87452]
[1776365553154,36.31,74831.99,0.0,0.76126,0.00012,22.86531]
[1776365555174,36.31,74834.0,0.0,0.76148,0.00012,22.85414]
[1776365557107,36.31,74834.0,0.0,0.76148,0.00012,22.85414]
[1776365557157,36.31,74834.0,0.0,0.76148,0.00012,22.85414]
[1776365556175,36.31,74837.65,0.0,0.7619,0.00012,22.83332]
[1776365557195,36.31,74837.65,0.0,0.7619,0.00012,22.83332]
[1776365557205,36.32,74838.09,0.0,0.76191,0.00012,22.8332]
[1776365560275,36.33,74852.25,0.0,0.76348,0.00012,22.75433]
[1776365561249,36.33,74852.25,0.0,0.76348,0.00012,22.75433]
[1776365561321,36.33,74862.25,0.0,0.76463,0.00011,22.69655]
[1776365562222,36.34,74863.63,0.0,0.76474,0.00011,22.6911]
[1776365563229,36.34,74868.1,0.0,0.76525,0.00011,22.66545]
[1776365564238,36.34,74871.55,0.0,0.76564,0.00011,22.64571]
[1776365565413,36.34,74871.55,0.0,0.76564,0.00011,22.64571]
[1776365568189,36.34,74871.45,0.0,0.76565,0.00011,22.64509]
[1776365568203,36.34,74871.45,0.0,0.76565,0.00011,22.64509]
[1776365568264,36.34,74872.24,0.0,0.76574,0.00011,22.64035]
[1776365569271,36.34,74884.47,0.0,0.76713,0.00011,22.56947]
[1776365570278,36.34,74890.33,0.0,0.76779,0.00011,22.53554]
[1776365571285,36.34,74891.14,0.0,0.76788,0.00011,22.5312]
[1776365572501,36.34,74891.14,0.0,0.76788,0.00011,22.5312]
[1776365574306,36.35,74894.84,0.0,0.76827,0.00011,22.51085]
[1776365575312,36.35,74898.84,0.0,0.76872,0.00011,22.48796]
[1776365576320,36.34,74903.92,0.0,0.76931,0.00011,22.45735]
[1776365577330,36.34,74914.75,0.0,0.77054,0.00011,22.39323]
[1776365578336,36.34,74923.12,0.0,0.77149,0.00011,22.34379]
[1776365579343,36.34,74928.56,0.0,0.7721,0.00011,22.31207]
[1776365580349,36.35,74934.39,0.0,0.77274,0.00011,22.27856]
[1776365581871,36.36,74937.45,0.0,0.77303,0.00011,22.26334]
[1776365582443,36.36,74937.45,0.0,0.77303,0.00011,22.26334]
[1776365583061,36.36,74937.45,0.0,0.77303,0.00011,22.26334]
[1776365583150,36.36,74996.05,0.0,0.77955,0.00011,21.91464]
[1776365583409,36.36,75021.07,0.0,0.7823,0.00011,21.76432]
[1776365584412,36.37,75047.51,0.0,0.78511,0.00011,21.60869]
[1776365585903,36.37,75047.51,0.0,0.78511,0.00011,21.60869]
[1776365585928,36.39,75070.36,0.0,0.78746,0.00011,21.47707]
[1776365586428,36.39,75084.79,0.0,0.78899,0.00011,21.39065]
[1776365587425,36.39,75086.7,0.0,0.78919,0.00011,21.37932]
[1776365588435,36.39,75085.73,0.0,0.78908,0.00011,21.38564]
[1776365589851,36.39,75085.73,0.0,0.78908,0.00011,21.38564]
[1776365589882,36.39,75077.97,0.0,0.78823,0.00011,21.43371]
[1776365594160,36.4,75076.12,0.0,0.78802,0.00011,21.44565]
[1776365594165,36.4,75069.79,0.0,0.78733,0.00011,21.48477]
[1776365594482,36.4,75063.93,0.0,0.7867,0.00011,21.52034]
[1776365595986,36.4,75063.93,0.0,0.7867,0.00011,21.52034]
[1776365596089,36.4,75059.77,0.0,0.78624,0.00011,21.54592]
[1776365596502,36.4,75047.88,0.0,0.78495,0.00011,21.6179]
[1776365597970,36.4,75047.88,0.0,0.78495,0.00011,21.6179]
[1776365597978,36.4,75034.14,0.0,0.78345,0.00011,21.70138]
[1776365598512,36.4,75023.58,0.0,0.7823,0.00011,21.76498]
[1776365599523,36.4,75022.77,0.0,0.78221,0.00011,21.77006]
[1776365600571,36.4,75028.58,0.0,0.78284,0.00011,21.73509]
[1776365601729,36.41,75027.71,0.0,0.78272,0.00011,21.74162]
[1776365603942,36.41,75026.27,0.0,0.78256,0.00011,21.75036]
[1776365605765,36.41,75018.28,0.0,0.78167,0.00011,21.79987]
[1776365608786,36.41,75012.56,0.0,0.78103,0.00011,21.83497]
[1776365612817,36.43,74990.39,0.0,0.77853,0.00011,21.96882]
[1776365613824,36.43,74983.2,0.0,0.77772,0.00011,22.01215]
[1776365614831,36.43,74976.06,0.0,0.77693,0.00011,22.05506]
[1776365619866,36.45,74972.03,0.0,0.77636,0.00011,22.08598]
[1776365621879,36.47,74965.98,0.0,0.77558,0.00011,22.12769]
[1776365626915,36.48,74967.61,0.0,0.77565,0.00011,22.12413]
[1776365631950,36.49,74964.78,0.0,0.77532,0.00011,22.14207]
[1776365634151,36.49,74958.37,0.0,0.77459,0.00011,22.18043]
[1776365638999,36.49,74949.85,0.0,0.77363,0.00011,22.23145]
[1776365642021,36.49,74961.45,0.0,0.77492,0.00011,22.16336]
[1776365643028,36.49,74970.39,0.0,0.77591,0.00011,22.11066]
[1776365645042,36.49,74956.33,0.0,0.77434,0.00011,22.194]
[1776365646049,36.49,74956.11,0.0,0.77431,0.00011,22.19547]
[1776365649074,36.5,74943.54,0.0,0.7729,0.00011,22.26997]
[1776365650082,36.5,74939.11,0.0,0.7724,0.00011,22.29612]
[1776365655116,36.5,74947.65,0.0,0.77335,0.00011,22.24618]
[1776365658139,36.5,74941.26,0.0,0.77263,0.00011,22.28416]
[1776365663174,36.5,74937.5,0.0,0.77221,0.00011,22.30664]
[1776365667202,36.5,74931.51,0.0,0.77153,0.00011,22.34199]
[1776365672237,36.5,74933.39,0.0,0.77176,0.00011,22.32769]
[1776365677272,36.5,74929.98,0.0,0.77138,0.00011,22.3478]
[1776365682307,36.5,74927.15,0.0,0.77106,0.00011,22.36437]
[1776365687342,36.5,74927.6,0.0,0.77111,0.00011,22.36165]
[1776365692377,36.5,74923.48,0.0,0.77065,0.00011,22.3857]
[1776365695408,36.5,74914.21,0.0,0.76961,0.00011,22.43981]
[1776365696415,36.5,74906.72,0.0,0.76876,0.00011,22.48346]
[1776365698429,36.5,74905.54,0.0,0.76864,0.00011,22.48972]
[1776365700446,36.5,74913.93,0.0,0.7696,0.00011,22.44007]
[1776365701453,36.49,74919.99,0.0,0.77029,0.00011,22.4042]
[1776365704478,36.49,74927.06,0.0,0.77109,0.00011,22.36269]
[1776365709513,36.49,74938.5,0.0,0.77238,0.00011,22.2951]
[1776365711534,36.49,74940.34,0.0,0.77259,0.00011,22.28427]
[1776365716569,36.49,74947.68,0.0,0.77341,0.00011,22.24106]
[1776365717576,36.49,74953.17,0.0,0.77402,0.00011,22.20874]
[1776365722611,36.49,74956.84,0.0,0.77443,0.00011,22.18716]
[1776365727646,36.49,74952.62,0.0,0.77396,0.00011,22.21164]
[1776365729660,36.49,74946.79,0.0,0.77331,0.00011,22.24595]
[1776365732681,36.49,74941.29,0.0,0.77272,0.00011,22.27477]
[1776365736709,36.49,74935.86,0.0,0.77212,0.00011,22.30633]
[1776365741744,36.49,74937.09,0.0,0.77227,0.00011,22.29854]
[1776365746779,36.49,74938.87,0.0,0.77248,0.00011,22.28754]
[1776365751814,36.48,74937.24,0.0,0.7723,0.00011,22.2967]
[1776365758863,36.48,74934.32,0.0,0.77199,0.00011,22.31311]
[1776365761884,36.48,74925.44,0.0,0.771,0.00011,22.36511]
[1776365763898,36.48,74933.82,0.0,0.77194,0.00011,22.31606]
[1776365764905,36.48,74939.77,0.0,0.7726,0.00011,22.28096]
[1776365767926,36.48,74947.09,0.0,0.77343,0.00011,22.23762]
[1776365770946,36.48,74939.59,0.0,0.77259,0.00011,22.28168]
[1776365772965,36.48,74933.11,0.0,0.77187,0.00011,22.31961]
[1776365778000,36.48,74934.56,0.0,0.77204,0.00011,22.31042]
[1776365783036,36.48,74934.85,0.0,0.77208,0.00011,22.30816]
[1776365788073,36.48,74932.98,0.0,0.77188,0.00011,22.3186]
[1776365793108,36.47,74938.03,0.0,0.77248,0.00011,22.28502]
[1776365798143,36.47,74936.28,0.0,0.77229,0.00011,22.29497]
[1776365804184,36.47,74936.23,0.0,0.77229,0.00011,22.29477]
[1776365809229,36.47,74936.66,0.0,0.77235,0.00011,22.29181]
[1776365812251,36.47,74952.84,0.0,0.77416,0.00011,22.19622]
[1776365813258,36.47,74957.45,0.0,0.77468,0.00011,22.16889]
[1776365815272,36.47,74951.94,0.0,0.77407,0.00011,22.20135]
[1776365816279,36.47,74943.94,0.0,0.77317,0.00011,22.24857]
[1776365818293,36.47,74939.81,0.0,0.77271,0.00011,22.27282]
[1776365823328,36.47,74938.05,0.0,0.77252,0.00011,22.2828]
[1776365828363,36.47,74939.3,0.0,0.77267,0.00011,22.27511]
[1776365833404,36.47,74936.72,0.0,0.77238,0.00011,22.28996]
[1776365834411,36.46,74942.17,0.0,0.773,0.00011,22.25779]
[1776365835417,36.46,74948.98,0.0,0.77376,0.00011,22.21759]
[1776365837432,36.46,74954.81,0.0,0.77441,0.00011,22.18289]
[1776365842467,36.46,74953.74,0.0,0.7743,0.00011,22.18884]
[1776365847502,36.46,74951.87,0.0,0.7741,0.00011,22.19946]
[1776365849523,36.46,74945.18,0.0,0.77336,0.00011,22.23886]
[1776365850537,36.46,74939.58,0.0,0.77273,0.00011,22.27185]
[1776365853551,36.46,74934.88,0.0,0.77221,0.00011,22.29662]
[1776365854558,36.46,74943.45,0.0,0.77317,0.00011,22.24627]
[1776365855566,36.46,74948.82,0.0,0.77377,0.00011,22.21459]
[1776365857580,36.46,74950.82,0.0,0.77399,0.00011,22.20295]
[1776365862614,36.47,74952.38,0.0,0.77416,0.00011,22.19433]
[1776365867653,36.47,74957.23,0.0,0.7747,0.00011,22.16572]
[1776365872688,36.47,74959.47,0.0,0.77494,0.00011,22.15265]
[1776365877723,36.47,74956.29,0.0,0.77459,0.00011,22.17159]
[1776365882758,36.47,74958.68,0.0,0.77485,0.00011,22.15754]
[1776365883765,36.47,74964.9,0.0,0.77555,0.00011,22.12064]
[1776365888801,36.47,74966.31,0.0,0.7757,0.00011,22.11229]
[1776365891822,36.47,74974.97,0.0,0.77666,0.00011,22.06093]
[1776365893835,36.47,74969.63,0.0,0.77607,0.00011,22.09264]
[1776365898871,36.47,74968.15,0.0,0.77591,0.00011,22.10121]
[1776365900885,36.47,74974.18,0.0,0.77658,0.00011,22.06538]
[1776365905920,36.47,74972.43,0.0,0.77639,0.00011,22.07576]
[1776365910955,36.47,74973.92,0.0,0.77655,0.00011,22.06688]
[1776365912973,36.47,74980.45,0.0,0.7773,0.00011,22.02474]
[1776365918008,36.47,74983.35,0.0,0.77761,0.00011,22.00776]
[1776365919015,36.47,74990.37,0.0,0.77839,0.00011,21.96604]
[1776365921029,36.47,74996.17,0.0,0.77902,0.00011,21.93152]
[1776365922040,36.47,75019.93,0.0,0.78163,0.00011,21.78934]
[1776365923046,36.47,75027.34,0.0,0.78244,0.00011,21.74498]
[1776365924059,36.47,75042.33,0.0,0.78407,0.00011,21.6548]
[1776365925076,36.47,75052.94,0.0,0.78522,0.00011,21.59113]
[1776365926083,36.47,75051.7,0.0,0.78508,0.00011,21.59873]
[1776365927090,36.47,75041.82,0.0,0.78401,0.00011,21.65853]
[1776365927870,36.47,75041.82,0.0,0.78401,0.00011,21.65853]
[1776365928097,36.47,75038.29,0.0,0.78362,0.00011,21.67994]
[1776365931692,36.47,75034.01,0.0,0.78315,0.00011,21.70572]
[1776365933723,36.47,75032.46,0.0,0.78299,0.00011,21.71499]
[1776365939182,36.47,75030.99,0.0,0.78282,0.00011,21.72428]
[1776365941195,36.47,75037.17,0.0,0.78349,0.00011,21.68725]
[1776365946230,36.47,75040.21,0.0,0.78381,0.00011,21.66946]
[1776365947238,36.47,75046.73,0.0,0.78452,0.00011,21.6303]
[1776365948244,36.47,75053.51,0.0,0.78525,0.00011,21.58943]
[1776365952273,36.47,75060.02,0.0,0.78595,0.00011,21.55054]
[1776365954287,36.47,75067.04,0.0,0.7867,0.00011,21.50827]
[1776365955298,36.47,75075.15,0.0,0.78758,0.00011,21.45921]
[1776365956308,36.47,75092.85,0.0,0.78947,0.00011,21.35173]
[1776365957308,36.48,75099.73,0.0,0.7902,0.00011,21.31012]
[1776365959322,36.48,75088.47,0.0,0.78899,0.00011,21.37921]
[1776365962343,36.48,75080.93,0.0,0.78818,0.00011,21.42525]
[1776365967378,36.48,75084.84,0.0,0.78859,0.00011,21.40174]
[1776365970401,36.48,75092.08,0.0,0.78936,0.00011,21.35801]
[1776365973422,36.48,75087.32,0.0,0.78887,0.00011,21.38385]
[1776365975443,36.48,75080.64,0.0,0.78815,0.00011,21.42457]
[1776365976450,36.48,75069.28,0.0,0.78693,0.00011,21.49346]
[1776365977456,36.48,75064.54,0.0,0.78642,0.00011,21.52222]
[1776365982491,36.48,75060.13,0.0,0.78594,0.00011,21.54904]
[1776365984506,36.48,75052.45,0.0,0.78511,0.00011,21.59541]
[1776365987526,36.48,75057.77,0.0,0.78568,0.00011,21.56354]
[1776365992562,36.48,75054.9,0.0,0.78537,0.00011,21.58081]
[1776365997596,36.48,75053.07,0.0,0.78518,0.00011,21.59164]
[1776366000625,36.48,75059.96,0.0,0.78592,0.00011,21.54981]
[1776366000897,36.48,75059.96,0.0,0.78592,0.00011,21.54981]
[1776366001643,36.48,75092.92,0.0,0.78947,0.00011,21.34998]
[1776366002643,36.48,75105.75,0.0,0.79084,0.00011,21.27177]
[1776366003650,36.48,75108.22,0.0,0.7911,0.00011,21.25684]
[1776366004657,36.48,75098.1,0.0,0.79002,0.00011,21.31865]
[1776366004782,36.48,75098.1,0.0,0.79002,0.00011,21.31865]
[1776366005489,36.48,75098.1,0.0,0.79002,0.00011,21.31865]
[1776366005665,36.48,75087.89,0.0,0.78893,0.00011,21.38074]
[1776366006674,36.48,75079.78,0.0,0.78805,0.00011,21.43012]
[1776366007681,36.48,75069.49,0.0,0.78695,0.00011,21.49256]
[1776366008688,36.48,75066.47,0.0,0.78662,0.00011,21.5109]
[1776366009604,36.48,75066.47,0.0,0.78662,0.00011,21.5109]
[1776366009695,36.48,75062.24,0.0,0.78616,0.00011,21.53665]
[1776366010702,36.48,75056.29,0.0,0.78552,0.00011,21.5726]
[1776366011480,36.48,75056.29,0.0,0.78552,0.00011,21.5726]
[1776366011709,36.48,75055.87,0.0,0.78547,0.00011,21.57535]
[1776366012716,36.48,75043.8,0.0,0.78416,0.00011,21.64814]
[1776366014730,36.48,75057.85,0.0,0.78568,0.00011,21.56372]
[1776366015472,36.48,75057.85,0.0,0.78568,0.00011,21.56372]
[1776366016753,36.48,75046.08,0.0,0.78441,0.00011,21.63453]
[1776366017760,36.48,75046.31,0.0,0.78443,0.00011,21.63326]
[1776366020293,36.48,75047.4,0.0,0.78455,0.00011,21.6267]
[1776366020357,36.48,75059.91,0.0,0.7859,0.00011,21.55121]
[1776366020781,36.48,75061.99,0.0,0.78613,0.00011,21.53862]
[1776366024196,36.48,75059.48,0.0,0.78585,0.00011,21.55379]
[1776366026823,36.48,75053.98,0.0,0.78526,0.00011,21.58692]
[1776366031858,36.48,75062.89,0.0,0.78625,0.00011,21.52975]
[1776366036892,36.49,75059.72,0.0,0.78589,0.00011,21.5495]
[1776366038907,36.49,75065.71,0.0,0.78654,0.00011,21.5135]
[1776366043942,36.49,75065.87,0.0,0.78654,0.00011,21.51334]
[1776366046963,36.49,75054.85,0.0,0.78534,0.00011,21.58036]
[1776366051997,36.49,75036.84,0.0,0.78338,0.00011,21.68924]
[1776366053005,36.49,75033.98,0.0,0.78307,0.00011,21.70651]
[1776366057032,36.49,75024.54,0.0,0.78204,0.00011,21.76333]
[1776366059047,36.49,75023.44,0.0,0.78192,0.00011,21.76987]
[1776366063075,36.49,75018.01,0.0,0.78132,0.00011,21.80229]
[1776366066098,36.49,75027.25,0.0,0.78234,0.00011,21.74669]
[1776366067103,36.49,75046.74,0.0,0.78446,0.00011,21.62954]
[1776366068110,36.49,75051.18,0.0,0.78494,0.00011,21.60292]
[1776366073300,36.49,75051.78,0.0,0.78499,0.00011,21.59979]
[1776366078180,36.49,75042.59,0.0,0.78399,0.00011,21.65577]
[1776366082208,36.49,75030.5,0.0,0.78266,0.00011,21.7289]
[1776366084222,36.49,75028.29,0.0,0.78242,0.00011,21.74221]
[1776366089256,36.49,75026.14,0.0,0.78219,0.00011,21.75507]
[1776366094291,36.49,75026.52,0.0,0.78226,0.00011,21.74896]
[1776366099326,36.49,75025.84,0.0,0.78219,0.00011,21.75267]
[1776366101340,36.49,75014.62,0.0,0.78096,0.00011,21.81983]
[1776366103355,36.49,75008.27,0.0,0.78027,0.00011,21.85768]
[1776366106376,36.49,75000.41,0.0,0.77941,0.00011,21.90443]
[1776366107383,36.49,74991.56,0.0,0.77844,0.00011,21.95716]
[1776366109397,36.49,74989.67,0.0,0.77823,0.00011,21.96833]
[1776366114432,36.49,74995.75,0.0,0.7789,0.00011,21.93206]
[1776366115439,36.49,75002.84,0.0,0.77968,0.00011,21.88972]
[1776366117453,36.49,75011.84,0.0,0.78067,0.00011,21.83598]
[1776366119467,36.49,75017.47,0.0,0.78128,0.00011,21.80247]
[1776366121480,36.49,75006.44,0.0,0.78007,0.00011,21.86866]
[1776366123495,36.49,75011.87,0.0,0.78066,0.00011,21.83627]
[1776366126922,36.49,75010.05,0.0,0.78046,0.00011,21.84725]
[1776366127524,36.49,75011.83,0.0,0.78066,0.00011,21.83656]
[1776366130740,36.49,75013.91,0.0,0.78089,0.00011,21.82405]
[1776366130841,36.49,75013.1,0.0,0.7808,0.00011,21.82885]
[1776366136587,36.49,75011.38,0.0,0.78061,0.00011,21.83904]
[1776366141622,36.49,75006.2,0.0,0.78004,0.00011,21.87012]
[1776366146658,36.49,75002.32,0.0,0.77961,0.00011,21.89343]
[1776366151698,36.49,75010.25,0.0,0.7805,0.00011,21.8428]
[1776366153712,36.49,75016.35,0.0,0.78117,0.00011,21.8064]
[1776366155726,36.49,75022.09,0.0,0.78179,0.00011,21.7722]
[1776366160761,36.49,75017.48,0.0,0.78128,0.00011,21.80024]
[1776366163786,36.49,75004.62,0.0,0.77987,0.00011,21.87709]
[1776366164793,36.49,74998.26,0.0,0.77918,0.00011,21.915]
[1776366166807,36.49,74998.52,0.0,0.7792,0.00011,21.91354]
[1776366171841,36.5,74995.61,0.0,0.77888,0.00011,21.93105]
[1776366175870,36.5,75010.35,0.0,0.78049,0.00011,21.84333]
[1776366177884,36.5,75009.27,0.0,0.78037,0.00011,21.85003]
[1776366182919,36.5,75007.65,0.0,0.78019,0.00011,21.85973]
[1776366187956,36.5,75010.92,0.0,0.78056,0.00011,21.83978]
[1776366190977,36.49,75005.03,0.0,0.77992,0.00011,21.87475]
[1776366193998,36.49,74999.37,0.0,0.7793,0.00011,21.90849]
[1776366199033,36.49,74996.62,0.0,0.77899,0.00011,21.92477]
[1776366202055,36.49,75004.82,0.0,0.7799,0.00011,21.87568]
[1776366204069,36.49,75014.32,0.0,0.78094,0.00011,21.81892]
[1776366209104,36.49,75016.64,0.0,0.78119,0.00011,21.80528]
[1776366214141,36.49,75015.7,0.0,0.78111,0.00011,21.80742]
[1776366219715,36.49,75014.76,0.0,0.78101,0.00011,21.81296]
[1776366219792,36.49,75032.44,0.0,0.78295,0.00011,21.70667]
[1776366220184,36.49,75042.82,0.0,0.78407,0.00011,21.64435]
[1776366221191,36.49,75042.17,0.0,0.784,0.00011,21.64845]
[1776366225218,36.49,75036.39,0.0,0.78337,0.00011,21.68341]
[1776366227232,36.49,75025.52,0.0,0.78218,0.00011,21.74872]
[1776366228240,36.49,75020.37,0.0,0.78162,0.00011,21.77953]
[1776366232318,36.49,75019.91,0.0,0.78158,0.00011,21.78195]
[1776366232344,36.49,75019.91,0.0,0.78158,0.00011,21.78195]
[1776366232437,36.49,75019.91,0.0,0.78158,0.00011,21.78195]
[1776366235288,36.49,75012.31,0.0,0.78075,0.00011,21.82723]
[1776366238310,36.49,75006.26,0.0,0.78009,0.00011,21.86334]
[1776366242079,36.49,75003.34,0.0,0.77977,0.00011,21.88048]
[1776366242110,36.49,75003.34,0.0,0.77977,0.00011,21.88048]
[1776366242192,36.49,75003.34,0.0,0.77977,0.00011,21.88048]
[1776366243087,36.49,75003.66,0.0,0.77981,0.00011,21.87845]
[1776366243101,36.49,75003.66,0.0,0.77981,0.00011,21.87845]
[1776366243189,36.49,75003.66,0.0,0.77981,0.00011,21.87845]
[1776366243345,36.49,75003.33,0.0,0.77977,0.00011,21.88042]
[1776366248379,36.49,75006.17,0.0,0.78008,0.00011,21.86341]
[1776366251676,36.49,75003.26,0.0,0.77976,0.00011,21.88081]
[1776366251683,36.49,75003.26,0.0,0.77976,0.00011,21.88081]
[1776366251947,36.49,75003.26,0.0,0.77976,0.00011,21.88081]
[1776366252164,36.49,75003.39,0.0,0.77978,0.00011,21.88001]
[1776366252197,36.49,75003.39,0.0,0.77978,0.00011,21.88001]
[1776366252346,36.49,75003.39,0.0,0.77978,0.00011,21.88001]
[1776366252407,36.49,75002.81,0.0,0.77971,0.00011,21.88348]
[1776366253142,36.49,75002.81,0.0,0.77971,0.00011,21.88348]
[1776366253192,36.49,75002.81,0.0,0.77971,0.00011,21.88348]
[1776366253415,36.49,74998.49,0.0,0.77924,0.00011,21.90924]
[1776366254421,36.49,74993.12,0.0,0.77865,0.00011,21.94132]
[1776366256439,36.49,74978.52,0.0,0.77703,0.00011,22.02831]
[1776366257446,36.49,74971.34,0.0,0.77623,0.00011,22.07095]
[1776366260467,36.49,74976.71,0.0,0.77683,0.00011,22.03909]
[1776366262482,36.49,74970.78,0.0,0.77617,0.00011,22.07432]
[1776366265503,36.49,74977.85,0.0,0.77696,0.00011,22.03236]
[1776366270445,36.49,74975.33,0.0,0.77668,0.00011,22.04737]
[1776366270495,36.49,74975.33,0.0,0.77668,0.00011,22.04737]
[1776366270702,36.49,74975.33,0.0,0.77668,0.00011,22.04737]
[1776366272910,36.49,74974.26,0.0,0.77658,0.00011,22.05045]
[1776366272940,36.49,74974.26,0.0,0.77658,0.00011,22.05045]
[1776366272963,36.49,74974.26,0.0,0.77658,0.00011,22.05045]
[1776366273019,36.49,74974.26,0.0,0.77658,0.00011,22.05045]
[1776366273072,36.49,74973.44,0.0,0.77648,0.00011,22.05536]
[1776366273191,36.49,74973.44,0.0,0.77648,0.00011,22.05536]
[1776366273559,36.49,74972.63,0.0,0.77639,0.00011,22.06016]
[1776366275845,36.49,74972.66,0.0,0.7764,0.00011,22.06]
[1776366275891,36.49,74972.66,0.0,0.7764,0.00011,22.06]
[1776366275938,36.49,74972.66,0.0,0.7764,0.00011,22.06]
[1776366281615,36.49,74981.93,0.0,0.77742,0.00011,22.00503]
[1776366282622,36.49,74988.01,0.0,0.77809,0.00011,21.96896]
[1776366285672,36.49,74990.25,0.0,0.77834,0.00011,21.95591]
[1776366285693,36.49,74990.25,0.0,0.77834,0.00011,21.95591]
[1776366285724,36.49,74990.25,0.0,0.77834,0.00011,21.95591]
[1776366286519,36.49,74988.57,0.0,0.77815,0.00011,21.96605]
[1776366286699,36.49,74988.57,0.0,0.77815,0.00011,21.96605]
[1776366289795,36.5,74984.95,0.0,0.77774,0.00011,21.98796]
[1776366289870,36.5,74984.95,0.0,0.77774,0.00011,21.98796]
[1776366289940,36.5,74984.95,0.0,0.77774,0.00011,21.98796]
[1776366293894,36.5,74978.94,0.0,0.77707,0.00011,22.02398]
[1776366293937,36.5,74978.94,0.0,0.77707,0.00011,22.02398]
[1776366294191,36.5,74978.39,0.0,0.77701,0.00011,22.02732]
[1776366295109,36.5,74978.64,0.0,0.77704,0.00011,22.0259]
[1776366295132,36.5,74978.64,0.0,0.77704,0.00011,22.0259]
[1776366295190,36.5,74978.64,0.0,0.77704,0.00011,22.0259]
[1776366295718,36.5,74979.51,0.0,0.77713,0.00011,22.0208]
[1776366297732,36.5,74968.12,0.0,0.77587,0.00011,22.08848]
[1776366298739,36.5,74958.87,0.0,0.77484,0.00011,22.14321]
[1776366299745,36.5,74949.98,0.0,0.77385,0.00011,22.19563]
[1776366301766,36.5,74943.52,0.0,0.77312,0.00011,22.23378]
[1776366303782,36.5,74935.76,0.0,0.77225,0.00011,22.27952]
[1776366308849,36.5,74939.36,0.0,0.77265,0.00011,22.25865]
[1776366312878,36.5,74953.74,0.0,0.77425,0.00011,22.1743]
[1776366313885,36.5,74952.0,0.0,0.77405,0.00011,22.18467]
[1776366314892,36.5,74959.43,0.0,0.77488,0.00011,22.14088]
[1776366317912,36.5,74966.59,0.0,0.77568,0.00011,22.09864]
[1776366322948,36.5,74962.25,0.0,0.77519,0.00011,22.12467]
[1776366323490,36.5,74962.25,0.0,0.77519,0.00011,22.12467]
[1776366323542,36.5,74962.25,0.0,0.77519,0.00011,22.12467]
[1776366323692,36.5,74962.25,0.0,0.77519,0.00011,22.12467]
[1776366327064,36.5,74959.96,0.0,0.77493,0.00011,22.13833]
[1776366327116,36.5,74958.68,0.0,0.77479,0.00011,22.146]
[1776366327192,36.5,74958.68,0.0,0.77479,0.00011,22.146]
[1776366327388,36.5,74958.68,0.0,0.77479,0.00011,22.146]
[1776366327440,36.5,74958.68,0.0,0.77479,0.00011,22.146]
[1776366327692,36.5,74958.68,0.0,0.77479,0.00011,22.146]
[1776366327983,36.5,74958.69,0.0,0.77479,0.00011,22.14599]
[1776366333018,36.5,74960.39,0.0,0.77499,0.00011,22.13287]
[1776366336534,36.5,74961.54,0.0,0.77512,0.00011,22.1263]
[1776366336544,36.5,74961.54,0.0,0.77512,0.00011,22.1263]
[1776366336695,36.5,74961.54,0.0,0.77512,0.00011,22.1263]
[1776366337267,36.5,74961.25,0.0,0.77508,0.00011,22.12809]
[1776366337320,36.5,74961.25,0.0,0.77508,0.00011,22.12809]
[1776366337439,36.5,74961.25,0.0,0.77508,0.00011,22.12809]
[1776366338054,36.5,74965.38,0.0,0.77554,0.00011,22.10376]
[1776366340068,36.51,74972.55,0.0,0.77633,0.00011,22.0615]
[1776366341461,36.51,74971.56,0.0,0.77622,0.00011,22.06751]
[1776366341505,36.51,74971.56,0.0,0.77622,0.00011,22.06751]
[1776366341692,36.51,74971.56,0.0,0.77622,0.00011,22.06751]
[1776366341978,36.51,74971.56,0.0,0.77622,0.00011,22.06751]
[1776366342021,36.51,74971.56,0.0,0.77622,0.00011,22.06751]
[1776366342082,36.51,74971.23,0.0,0.77618,0.00011,22.06964]
[1776366342189,36.51,74971.23,0.0,0.77618,0.00011,22.06964]
[1776366346113,36.51,74963.72,0.0,0.77533,0.00011,22.1147]
[1776366347957,36.51,74961.73,0.0,0.77511,0.00011,22.1266]
[1776366348021,36.51,74961.73,0.0,0.77511,0.00011,22.1266]
[1776366348202,36.51,74963.62,0.0,0.77532,0.00011,22.11552]
[1776366348722,36.51,74963.62,0.0,0.77532,0.00011,22.11552]
[1776366348786,36.51,74963.62,0.0,0.77532,0.00011,22.11552]
[1776366348939,36.51,74963.62,0.0,0.77532,0.00011,22.11552]
[1776366349137,36.51,74962.61,0.0,0.77521,0.00011,22.12159]
[1776366353164,36.51,74967.98,0.0,0.77579,0.00011,22.09035]
[1776366355640,36.51,74971.36,0.0,0.77617,0.00011,22.07047]
[1776366355663,36.51,74971.36,0.0,0.77617,0.00011,22.07047]
[1776366355694,36.51,74971.36,0.0,0.77617,0.00011,22.07047]
[1776366356536,36.51,74967.38,0.0,0.77572,0.00011,22.09421]
[1776366356584,36.51,74967.38,0.0,0.77572,0.00011,22.09421]
[1776366356694,36.51,74967.38,0.0,0.77572,0.00011,22.09421]
[1776366356757,36.51,74965.42,0.0,0.7755,0.00011,22.10594]
[1776366358693,36.51,74964.44,0.0,0.77539,0.00011,22.11186]
[1776366360213,36.51,74957.23,0.0,0.77458,0.00011,22.15475]
[1776366364246,36.51,74950.84,0.0,0.77387,0.00011,22.19266]
[1776366365251,36.51,74937.42,0.0,0.77236,0.00011,22.27184]
[1776366366257,36.52,74937.66,0.0,0.77238,0.00011,22.27057]
[1776366369278,36.52,74943.28,0.0,0.77301,0.00011,22.23798]
[1776366371457,36.52,74945.76,0.0,0.77328,0.00011,22.22356]
[1776366371558,36.52,74945.76,0.0,0.77328,0.00011,22.22356]
[1776366371693,36.52,74945.76,0.0,0.77328,0.00011,22.22356]
[1776366373093,36.52,74945.1,0.0,0.7732,0.00011,22.22764]
[1776366373098,36.52,74945.1,0.0,0.7732,0.00011,22.22764]
[1776366373144,36.52,74944.29,0.0,0.77311,0.00011,22.23277]
[1776366373190,36.52,74944.29,0.0,0.77311,0.00011,22.23277]
[1776366378342,36.52,74936.24,0.0,0.77219,0.00011,22.28091]
[1776366380357,36.52,74930.31,0.0,0.77152,0.00011,22.3159]
[1776366381364,36.52,74924.92,0.0,0.77091,0.00011,22.3476]
[1776366382371,36.52,74918.05,0.0,0.77014,0.00011,22.38781]
[1776366384385,36.52,74912.82,0.0,0.76955,0.00011,22.41828]
[1776366386764,36.52,74912.91,0.0,0.76956,0.00011,22.41769]
[1776366386811,36.52,74912.91,0.0,0.76956,0.00011,22.41769]
[1776366386940,36.52,74912.91,0.0,0.76956,0.00011,22.41769]
[1776366389420,36.52,74918.46,0.0,0.77018,0.00011,22.38551]
[1776366390404,36.52,74918.46,0.0,0.77018,0.00011,22.38551]
[1776366390437,36.52,74918.46,0.0,0.77018,0.00011,22.38551]
[1776366390456,36.52,74918.46,0.0,0.77018,0.00011,22.38551]
[1776366390505,36.52,74919.19,0.0,0.77026,0.00011,22.38132]
[1776366391960,36.52,74919.19,0.0,0.77026,0.00011,22.38132]
[1776366392061,36.52,74919.34,0.0,0.7703,0.00011,22.37719]
[1776366392192,36.52,74919.34,0.0,0.7703,0.00011,22.37719]
[1776366395009,36.52,74918.32,0.0,0.77018,0.00011,22.38332]
[1776366395202,36.52,74917.25,0.0,0.77006,0.00011,22.38965]
[1776366395589,36.52,74917.25,0.0,0.77006,0.00011,22.38965]
[1776366395598,36.52,74904.82,0.0,0.76866,0.00011,22.46225]
[1776366396345,36.52,74904.82,0.0,0.76866,0.00011,22.46225]
[1776366396475,36.53,74901.48,0.0,0.76827,0.00011,22.48219]
[1776366397411,36.53,74901.48,0.0,0.76827,0.00011,22.48219]
[1776366397482,36.53,74894.76,0.0,0.7675,0.00011,22.52164]
[1776366398489,36.53,74889.18,0.0,0.76686,0.00011,22.55435]
[1776366399707,36.53,74889.18,0.0,0.76686,0.00011,22.55435]
[1776366405539,36.54,74895.82,0.0,0.76757,0.00011,22.5184]
[1776366407990,36.54,74898.79,0.0,0.76789,0.00011,22.50158]
[1776366408042,36.54,74898.79,0.0,0.76789,0.00011,22.50158]
[1776366408190,36.54,74898.79,0.0,0.76789,0.00011,22.50158]
[1776366410579,36.54,74908.51,0.0,0.76896,0.00011,22.44689]
[1776366414237,36.55,74909.28,0.0,0.76902,0.00011,22.44394]
[1776366414289,36.55,74909.28,0.0,0.76902,0.00011,22.44394]
[1776366414445,36.55,74909.28,0.0,0.76902,0.00011,22.44394]
[1776366414607,36.55,74907.64,0.0,0.76882,0.00011,22.454]
[1776366416622,36.55,74895.54,0.0,0.76744,0.00011,22.52532]
[1776366417629,36.55,74884.19,0.0,0.76614,0.00011,22.5916]
[1776366418665,36.56,74881.16,0.0,0.76579,0.00011,22.60955]
[1776366420582,36.56,74880.63,0.0,0.76572,0.00011,22.61302]
[1776366420625,36.56,74880.63,0.0,0.76572,0.00011,22.61302]
[1776366420703,36.56,74880.63,0.0,0.76572,0.00011,22.61302]
[1776366421681,36.56,74887.18,0.0,0.76645,0.00011,22.57593]
[1776366422688,36.56,74893.68,0.0,0.76718,0.00011,22.53862]
[1776366424766,36.56,74895.36,0.0,0.76736,0.00011,22.52928]
[1776366424819,36.56,74895.36,0.0,0.76736,0.00011,22.52928]
[1776366424937,36.56,74895.36,0.0,0.76736,0.00011,22.52928]
[1776366425035,36.56,74895.36,0.0,0.76736,0.00011,22.52928]
[1776366425192,36.56,74895.36,0.0,0.76736,0.00011,22.52928]
[1776366425038,36.56,74894.31,0.0,0.76723,0.00011,22.53579]
[1776366425714,36.56,74894.31,0.0,0.76723,0.00011,22.53579]
[1776366425719,36.56,74894.31,0.0,0.76723,0.00011,22.53579]
[1776366425937,36.56,74894.31,0.0,0.76723,0.00011,22.53579]
[1776366429605,36.57,74895.38,0.0,0.76732,0.00011,22.5313]
[1776366429611,36.57,74895.38,0.0,0.76732,0.00011,22.5313]
[1776366429697,36.57,74895.38,0.0,0.76732,0.00011,22.5313]
[1776366429737,36.57,74892.69,0.0,0.76701,0.00011,22.54731]
[1776366430523,36.57,74892.69,0.0,0.76701,0.00011,22.54731]
[1776366430574,36.57,74892.69,0.0,0.76701,0.00011,22.54731]
[1776366430695,36.57,74892.69,0.0,0.76701,0.00011,22.54731]
[1776366433313,36.57,74889.46,0.0,0.76662,0.00011,22.5672]
[1776366433365,36.57,74889.46,0.0,0.76662,0.00011,22.5672]
[1776366433385,36.57,74889.46,0.0,0.76662,0.00011,22.5672]
[1776366433765,36.58,74884.64,0.0,0.76607,0.00011,22.59547]
[1776366434423,36.58,74884.64,0.0,0.76607,0.00011,22.59547]
[1776366434436,36.58,74884.64,0.0,0.76607,0.00011,22.59547]
[1776366434543,36.58,74884.64,0.0,0.76607,0.00011,22.59547]
[1776366435779,36.58,74870.42,0.0,0.76443,0.00011,22.67827]
[1776366436786,36.58,74879.64,0.0,0.76548,0.00011,22.62544]
[1776366438300,36.58,74879.47,0.0,0.76545,0.00011,22.62682]
[1776366438352,36.58,74879.47,0.0,0.76545,0.00011,22.62682]
[1776366438451,36.58,74879.47,0.0,0.76545,0.00011,22.62682]
[1776366438800,36.58,74881.04,0.0,0.76562,0.00011,22.61816]
[1776366439934,36.58,74881.04,0.0,0.76562,0.00011,22.61816]
[1776366440073,36.58,74881.04,0.0,0.76562,0.00011,22.61816]
[1776366440195,36.58,74881.04,0.0,0.76562,0.00011,22.61816]
[1776366441200,36.58,74885.37,0.0,0.76611,0.00011,22.59355]
[1776366441252,36.58,74882.48,0.0,0.76577,0.00011,22.61061]
[1776366441425,36.58,74882.48,0.0,0.76577,0.00011,22.61061]
[1776366441820,36.59,74880.4,0.0,0.76553,0.00011,22.62296]
[1776366446134,36.59,74878.31,0.0,0.76527,0.00011,22.63626]
[1776366446184,36.59,74878.31,0.0,0.76527,0.00011,22.63626]
[1776366446190,36.59,74878.31,0.0,0.76527,0.00011,22.63626]
[1776366446484,36.59,74879.56,0.0,0.7654,0.00011,22.62987]
[1776366446536,36.59,74879.56,0.0,0.7654,0.00011,22.62987]
[1776366446692,36.59,74879.56,0.0,0.7654,0.00011,22.62987]
[1776366446718,36.59,74879.56,0.0,0.7654,0.00011,22.62987]
[1776366446939,36.59,74879.56,0.0,0.7654,0.00011,22.62987]
[1776366447040,36.59,74883.49,0.0,0.76584,0.00011,22.60718]
[1776366447864,36.59,74891.6,0.0,0.76676,0.00011,22.56064]
[1776366449878,36.6,74895.08,0.0,0.76714,0.00011,22.54132]
[1776366450679,36.6,74895.08,0.0,0.76714,0.00011,22.54132]
[1776366450692,36.6,74895.08,0.0,0.76714,0.00011,22.54132]
[1776366451139,36.6,74895.08,0.0,0.76714,0.00011,22.54132]
[1776366451145,36.6,74895.08,0.0,0.76714,0.00011,22.54132]
[1776366451196,36.6,74895.08,0.0,0.76714,0.00011,22.54132]
[1776366451194,36.6,74895.03,0.0,0.76714,0.00011,22.53914]
[1776366456058,36.6,74895.17,0.0,0.76713,0.00011,22.53963]
[1776366456180,36.6,74895.17,0.0,0.76713,0.00011,22.53963]
[1776366456193,36.6,74895.17,0.0,0.76713,0.00011,22.53963]
[1776366456206,36.6,74900.04,0.0,0.76767,0.00011,22.51184]
[1776366456582,36.6,74900.04,0.0,0.76767,0.00011,22.51184]
[1776366456641,36.6,74900.04,0.0,0.76767,0.00011,22.51184]
[1776366456697,36.6,74900.04,0.0,0.76767,0.00011,22.51184]
[1776366456926,36.61,74900.48,0.0,0.76771,0.00011,22.50974]
[1776366461962,36.61,74900.9,0.0,0.76772,0.00011,22.50958]
[1776366465859,36.62,74902.58,0.0,0.76788,0.00011,22.50118]
[1776366465915,36.62,74902.58,0.0,0.76788,0.00011,22.50118]
[1776366465939,36.62,74902.58,0.0,0.76788,0.00011,22.50118]
[1776366465992,36.62,74902.24,0.0,0.76784,0.00011,22.5036]
[1776366466464,36.62,74902.24,0.0,0.76784,0.00011,22.5036]
[1776366466572,36.62,74902.24,0.0,0.76784,0.00011,22.5036]
[1776366466698,36.62,74902.24,0.0,0.76784,0.00011,22.5036]
[1776366466999,36.62,74899.86,0.0,0.76756,0.00011,22.51785]
[1776366468007,36.62,74899.01,0.0,0.76745,0.00011,22.5232]
[1776366470020,36.62,74899.91,0.0,0.76754,0.00011,22.51883]
[1776366471027,36.63,74901.42,0.0,0.7677,0.00011,22.51051]
[1776366472178,36.63,74901.42,0.0,0.7677,0.00011,22.51051]
[1776366472185,36.63,74901.42,0.0,0.7677,0.00011,22.51051]
[1776366472234,36.63,74901.87,0.0,0.76774,0.00011,22.50876]
[1776366472546,36.63,74901.87,0.0,0.76774,0.00011,22.50876]
[1776366472594,36.63,74901.87,0.0,0.76774,0.00011,22.50876]
[1776366472694,36.63,74901.87,0.0,0.76774,0.00011,22.50876]
[1776366473193,36.63,74901.87,0.0,0.76774,0.00011,22.50876]
[1776366473259,36.63,74902.97,0.0,0.76786,0.00011,22.50272]
[1776366477073,36.63,74905.24,0.0,0.76809,0.00011,22.49055]
[1776366479086,36.64,74909.96,0.0,0.76861,0.00011,22.46395]
[1776366479544,36.64,74909.96,0.0,0.76861,0.00011,22.46395]
[1776366480322,36.64,74909.52,0.0,0.76856,0.00011,22.46689]
[1776366480365,36.64,74909.52,0.0,0.76856,0.00011,22.46689]
[1776366480444,36.64,74909.52,0.0,0.76856,0.00011,22.46689]
[1776366481102,36.64,74909.47,0.0,0.76854,0.00011,22.4676]
[1776366482109,36.64,74906.66,0.0,0.76822,0.00011,22.48433]
[1776366483116,36.64,74904.32,0.0,0.76795,0.00011,22.49831]
[1776366488151,36.65,74903.6,0.0,0.76783,0.00011,22.50438]
[1776366489696,36.65,74902.53,0.0,0.7677,0.00011,22.51094]
[1776366489748,36.65,74902.53,0.0,0.7677,0.00011,22.51094]
[1776366489947,36.65,74902.53,0.0,0.7677,0.00011,22.51094]
[1776366490165,36.65,74901.35,0.0,0.76756,0.00011,22.51814]
[1776366493187,36.65,74898.53,0.0,0.76722,0.00011,22.53551]
[1776366494184,36.65,74898.53,0.0,0.76722,0.00011,22.53551]
[1776366494259,36.65,74898.53,0.0,0.76722,0.00011,22.53551]
[1776366494260,36.65,74896.32,0.0,0.76696,0.00011,22.54896]
[1776366494444,36.65,74896.32,0.0,0.76696,0.00011,22.54896]
[1776366495201,36.65,74896.03,0.0,0.76693,0.00011,22.55063]
[1776366497215,36.66,74886.97,0.0,0.76589,0.00011,22.60361]
[1776366498222,36.66,74883.95,0.0,0.76554,0.00011,22.62137]
[1776366499229,36.66,74881.83,0.0,0.76529,0.00011,22.63387]
[1776366500236,36.66,74876.5,0.0,0.76468,0.00011,22.66482]
[1776366501243,36.66,74878.44,0.0,0.76489,0.00011,22.65403]
[1776366502250,36.66,74886.06,0.0,0.76575,0.00011,22.61074]
[1776366502921,36.66,74886.06,0.0,0.76575,0.00011,22.61074]
[1776366502940,36.66,74886.06,0.0,0.76575,0.00011,22.61074]
[1776366503257,36.66,74890.37,0.0,0.76623,0.00011,22.58618]
[1776366503726,36.66,74890.37,0.0,0.76623,0.00011,22.58618]
[1776366504264,36.66,74893.02,0.0,0.76653,0.00011,22.57089]
[1776366505271,36.67,74894.99,0.0,0.76674,0.00011,22.5602]
[1776366509992,36.67,74894.64,0.0,0.76668,0.00011,22.56368]
[1776366510044,36.67,74894.64,0.0,0.76668,0.00011,22.56368]
[1776366510190,36.67,74894.64,0.0,0.76668,0.00011,22.56368]
[1776366510306,36.67,74894.82,0.0,0.76669,0.00011,22.563]
[1776366515341,36.68,74895.37,0.0,0.76674,0.00011,22.55832]
[1776366517702,36.68,74895.44,0.0,0.76674,0.00011,22.55828]
[1776366517939,36.68,74895.44,0.0,0.76674,0.00011,22.55828]
[1776366518016,36.68,74904.59,0.0,0.76777,0.00011,22.50575]
[1776366518361,36.68,74908.5,0.0,0.7682,0.00011,22.48353]
[1776366520375,36.68,74910.09,0.0,0.76837,0.00011,22.47501]
[1776366521383,36.68,74908.54,0.0,0.76819,0.00011,22.48434]
[1776366522416,36.68,74908.54,0.0,0.76819,0.00011,22.48434]
[1776366522421,36.68,74908.54,0.0,0.76819,0.00011,22.48434]
[1776366522445,36.68,74908.54,0.0,0.76819,0.00011,22.48434]
[1776366522446,36.69,74903.23,0.0,0.76758,0.00011,22.51552]
[1776366523397,36.69,74900.79,0.0,0.7673,0.00011,22.53004]
[1776366528379,36.69,74901.26,0.0,0.76732,0.00011,22.52887]
[1776366528406,36.69,74901.26,0.0,0.76732,0.00011,22.52887]
[1776366528433,36.69,74905.88,0.0,0.76783,0.00011,22.50253]
[1776366529443,36.69,74905.88,0.0,0.76783,0.00011,22.50253]
[1776366529544,36.69,74908.41,0.0,0.76811,0.00011,22.48831]
[1776366530447,36.7,74904.25,0.0,0.76764,0.00011,22.51281]
[1776366535839,36.7,74903.55,0.0,0.76753,0.00011,22.51845]
[1776366536040,36.7,74903.55,0.0,0.76753,0.00011,22.51845]
[1776366536135,36.7,74902.85,0.0,0.76744,0.00011,22.52288]
[1776366536490,36.7,74896.17,0.0,0.76668,0.00011,22.56184]
[1776366537445,36.7,74896.17,0.0,0.76668,0.00011,22.56184]
[1776366537496,36.7,74893.96,0.0,0.76642,0.00011,22.57493]
[1776366542532,36.71,74894.64,0.0,0.76647,0.00011,22.57263]
[1776366545553,36.71,74892.11,0.0,0.76616,0.00011,22.58821]
[1776366546588,36.71,74892.11,0.0,0.76616,0.00011,22.58821]
[1776366546632,36.71,74892.11,0.0,0.76616,0.00011,22.58821]
[1776366547191,36.71,74892.11,0.0,0.76616,0.00011,22.58821]
[1776366547259,36.71,74890.38,0.0,0.76596,0.00011,22.59848]
[1776366549581,36.72,74888.23,0.0,0.7657,0.00011,22.61175]
[1776366551596,36.72,74886.41,0.0,0.76548,0.00011,22.62279]
[1776366552602,36.72,74882.57,0.0,0.76504,0.00011,22.6452]
[1776366553609,36.72,74879.4,0.0,0.76468,0.00011,22.66365]
[1776366557126,36.72,74882.69,0.0,0.76504,0.00011,22.64546]
[1776366558644,36.73,74884.55,0.0,0.76524,0.00011,22.63532]
[1776366560658,36.73,74890.56,0.0,0.76591,0.00011,22.60133]
[1776366561664,36.73,74892.28,0.0,0.7661,0.00011,22.59175]
[1776366565693,36.73,74894.21,0.0,0.76629,0.00011,22.58199]
[1776366568714,36.74,74896.85,0.0,0.76657,0.00011,22.56783]
[1776366569721,36.74,74898.81,0.0,0.76679,0.00011,22.5569]
[1776366572742,36.74,74896.35,0.0,0.76651,0.00011,22.56886]
[1776366575763,36.74,74889.74,0.0,0.76574,0.00011,22.60796]
[1776366576770,36.74,74887.36,0.0,0.76546,0.00011,22.62194]
[1776366577777,36.75,74883.81,0.0,0.76506,0.00011,22.64262]
[1776366579791,36.75,74881.8,0.0,0.76482,0.00011,22.65468]
[1776366583818,36.75,74879.4,0.0,0.76453,0.00011,22.66945]
[1776366588854,36.76,74877.85,0.0,0.76432,0.00011,22.68]
[1776366593890,36.76,74874.8,0.0,0.76394,0.00011,22.69912]
[1776366597918,36.77,74881.52,0.0,0.76468,0.00011,22.66181]
[1776366598925,36.77,74887.05,0.0,0.7653,0.00011,22.63037]
[1776366599932,36.77,74889.41,0.0,0.76557,0.00011,22.61713]
[1776366604968,36.77,74888.63,0.0,0.76545,0.00011,22.62329]
[1776366607988,36.78,74886.19,0.0,0.76515,0.00011,22.63823]
[1776366613024,36.78,74886.92,0.0,0.76521,0.00011,22.63555]
[1776366618059,36.79,74892.76,0.0,0.76584,0.00011,22.60354]
[1776366619066,36.79,74894.9,0.0,0.76607,0.00011,22.59159]
[1776366620073,36.79,74890.87,0.0,0.76561,0.00011,22.61509]
[1776366621080,36.79,74887.05,0.0,0.76517,0.00011,22.63733]
[1776366626114,36.79,74885.7,0.0,0.76499,0.00011,22.64651]
[1776366631149,36.8,74885.83,0.0,0.765,0.00011,22.64386]
[1776366634170,36.8,74882.36,0.0,0.76459,0.00011,22.66458]
[1776366635178,36.8,74880.47,0.0,0.76437,0.00011,22.67566]
[1776366636186,36.8,74878.12,0.0,0.7641,0.00011,22.68937]
[1776366637193,36.8,74875.42,0.0,0.76379,0.00011,22.70505]
[1776366639206,36.81,74873.28,0.0,0.76354,0.00011,22.71772]
[1776366641221,36.81,74868.71,0.0,0.76301,0.00011,22.74423]
[1776366644242,36.81,74859.9,0.0,0.762,0.00011,22.79493]
[1776366645249,36.81,74857.68,0.0,0.76174,0.00011,22.80768]
[1776366648270,36.81,74853.71,0.0,0.76128,0.00011,22.83053]
[1776366649277,36.81,74847.15,0.0,0.76053,0.00011,22.86781]
[1776366651291,36.81,74844.83,0.0,0.76026,0.00011,22.88101]
[1776366652298,36.81,74842.55,0.0,0.76,0.00011,22.89394]
[1776366653471,36.81,74842.55,0.0,0.76,0.00011,22.89394]
[1776366653305,36.81,74844.93,0.0,0.76027,0.00011,22.88047]
[1776366654312,36.81,74845.35,0.0,0.76032,0.00011,22.87807]
[1776366655125,36.81,74845.35,0.0,0.76032,0.00011,22.87807]
[1776366657333,36.81,74850.92,0.0,0.76096,0.00011,22.8465]
[1776366662368,36.81,74851.97,0.0,0.76108,0.00011,22.84064]
[1776366664388,36.81,74844.56,0.0,0.76023,0.00011,22.88267]
[1776366667408,36.81,74842.47,0.0,0.75999,0.00011,22.89439]
[1776366670429,36.81,74838.93,0.0,0.75959,0.00011,22.91421]
[1776366671436,36.81,74836.13,0.0,0.75927,0.00011,22.92996]
[1776366675440,36.81,74836.47,0.0,0.75931,0.00011,22.9277]
[1776366675464,36.81,74836.74,0.0,0.75935,0.00011,22.92592]
[1776366680499,36.81,74838.88,0.0,0.75961,0.00011,22.91319]
[1776366684527,36.8,74841.01,0.0,0.75986,0.00011,22.9007]
[1776366685534,36.8,74844.42,0.0,0.76025,0.00011,22.88129]
[1776366690571,36.8,74845.79,0.0,0.76042,0.00011,22.87313]
[1776366696613,36.8,74845.62,0.0,0.76043,0.00011,22.87029]
[1776366699634,36.8,74848.8,0.0,0.7608,0.00011,22.85203]
[1776366704669,36.8,74847.81,0.0,0.76069,0.00011,22.85736]
[1776366707041,36.8,74850.4,0.0,0.76099,0.00011,22.84253]
[1776366712725,36.8,74848.51,0.0,0.76078,0.00011,22.85296]
[1776366717759,36.8,74844.86,0.0,0.76037,0.00011,22.87335]
[1776366719774,36.8,74842.64,0.0,0.76011,0.00011,22.88574]
[1776366720782,36.8,74840.47,0.0,0.75987,0.00011,22.89803]
[1776366722796,36.79,74837.27,0.0,0.7595,0.00011,22.91579]
[1776366727831,36.79,74835.44,0.0,0.75931,0.00011,22.92547]
[1776366728837,36.79,74832.96,0.0,0.75903,0.00012,22.93934]
[1776366729845,36.79,74829.55,0.0,0.75864,0.00012,22.95843]
[1776366730852,36.79,74823.11,0.0,0.75789,0.00012,22.99473]
[1776366731859,36.79,74819.82,0.0,0.75751,0.00012,23.01321]
[1776366734880,36.79,74817.51,0.0,0.75725,0.00012,23.02603]
[1776366735887,36.79,74812.09,0.0,0.75663,0.00012,23.05641]
[1776366736894,36.79,74807.82,0.0,0.75613,0.00012,23.08026]
[1776366737918,36.79,74805.13,0.0,0.75582,0.00012,23.09533]
[1776366738918,36.79,74792.63,0.0,0.75437,0.00012,23.16519]
[1776366739925,36.79,74790.0,0.0,0.75407,0.00012,23.17974]
[1776366740932,36.79,74796.87,0.0,0.75487,0.00012,23.14126]
[1776366742012,36.79,74796.87,0.0,0.75487,0.00012,23.14126]
[1776366742079,36.79,74796.87,0.0,0.75487,0.00012,23.14126]
[1776366742145,36.79,74796.87,0.0,0.75487,0.00012,23.14126]
[1776366742341,36.79,74796.87,0.0,0.75487,0.00012,23.14126]
[1776366742376,36.79,74797.03,0.0,0.75489,0.00012,23.1403]
[1776366742946,36.79,74801.12,0.0,0.75537,0.00012,23.11737]
[1776366743953,36.79,74804.56,0.0,0.75577,0.00012,23.09807]
[1776366748989,36.79,74803.86,0.0,0.75569,0.00012,23.10191]
[1776366751012,36.79,74807.87,0.0,0.75617,0.00012,23.07612]
[1776366752013,36.79,74812.12,0.0,0.75666,0.00012,23.0522]
[1776366755034,36.79,74809.63,0.0,0.75638,0.00012,23.06605]
[1776366757050,36.79,74807.32,0.0,0.75611,0.00012,23.07893]
[1776366758057,36.79,74804.66,0.0,0.75581,0.00012,23.09379]
[1776366762085,36.79,74800.95,0.0,0.75538,0.00012,23.11432]
[1776366767127,36.79,74799.33,0.0,0.75519,0.00012,23.12333]
[1776366767142,36.79,74780.13,0.0,0.75296,0.00012,23.2304]
[1776366767637,36.79,74780.13,0.0,0.75296,0.00012,23.2304]
[1776366767879,36.79,74780.13,0.0,0.75296,0.00012,23.2304]
[1776366768133,36.79,74766.11,0.0,0.75132,0.00012,23.30806]
[1776366769140,36.78,74767.41,0.0,0.75148,0.00012,23.30068]
[1776366769767,36.78,74767.41,0.0,0.75148,0.00012,23.30068]
[1776366770146,36.78,74768.96,0.0,0.75166,0.00012,23.29192]
[1776366770811,36.78,74768.96,0.0,0.75166,0.00012,23.29192]
[1776366776272,36.78,74769.89,0.0,0.75179,0.00012,23.28593]
[1776366776320,36.78,74769.89,0.0,0.75179,0.00012,23.28593]
[1776366776446,36.78,74769.89,0.0,0.75179,0.00012,23.28593]
[1776366776823,36.78,74770.31,0.0,0.75184,0.00012,23.28344]
[1776366776876,36.78,74770.31,0.0,0.75184,0.00012,23.28344]
[1776366776937,36.78,74770.31,0.0,0.75184,0.00012,23.28344]
[1776366777196,36.78,74770.71,0.0,0.75189,0.00012,23.28106]
[1776366780217,36.78,74777.0,0.0,0.75263,0.00012,23.24569]
[1776366782230,36.78,74783.58,0.0,0.75341,0.00012,23.20887]
[1776366785252,36.78,74789.0,0.0,0.75404,0.00012,23.17843]
[1776366789281,36.78,74794.61,0.0,0.7547,0.00012,23.14689]
[1776366792194,36.78,74798.1,0.0,0.75511,0.00012,23.12732]
[1776366792241,36.78,74798.1,0.0,0.75511,0.00012,23.12732]
[1776366792444,36.78,74798.1,0.0,0.75511,0.00012,23.12732]
[1776366793524,36.78,74797.77,0.0,0.75507,0.00012,23.12916]
[1776366793623,36.78,74797.77,0.0,0.75507,0.00012,23.12913]
[1776366793708,36.78,74797.77,0.0,0.75507,0.00012,23.12913]
[1776366793749,36.78,74797.77,0.0,0.75507,0.00012,23.12913]
[1776366793951,36.78,74797.77,0.0,0.75507,0.00012,23.12913]
[1776366794316,36.78,74795.17,0.0,0.75477,0.00012,23.14366]
[1776366795323,36.78,74789.02,0.0,0.75405,0.00012,23.17797]
[1776366796329,36.78,74783.53,0.0,0.75341,0.00012,23.2085]
[1776366798369,36.78,74782.18,0.0,0.75326,0.00012,23.21592]
[1776366798421,36.78,74782.18,0.0,0.75326,0.00012,23.21592]
[1776366798445,36.78,74782.18,0.0,0.75326,0.00012,23.21592]
[1776366802372,36.77,74788.31,0.0,0.75398,0.00012,23.18123]
[1776366805065,36.77,74792.46,0.0,0.75447,0.00012,23.15793]
[1776366805177,36.77,74792.46,0.0,0.75447,0.00012,23.15793]
[1776366805208,36.77,74792.46,0.0,0.75447,0.00012,23.15793]
[1776366806442,36.77,74792.45,0.0,0.75447,0.00012,23.15793]
[1776366806482,36.77,74792.45,0.0,0.75447,0.00012,23.15793]
[1776366806583,36.77,74792.68,0.0,0.7545,0.00012,23.15653]
[1776366806696,36.77,74792.68,0.0,0.7545,0.00012,23.15653]
[1776366811314,36.77,74791.19,0.0,0.75433,0.00012,23.16459]
[1776366811327,36.77,74791.19,0.0,0.75433,0.00012,23.16459]
[1776366811452,36.77,74791.19,0.0,0.75433,0.00012,23.16459]
[1776366811697,36.77,74791.33,0.0,0.75437,0.00012,23.16044]
[1776366811701,36.77,74791.33,0.0,0.75437,0.00012,23.16044]
[1776366811941,36.77,74791.33,0.0,0.75437,0.00012,23.16044]
[1776366812442,36.77,74792.49,0.0,0.7545,0.00012,23.15389]
[1776366817477,36.77,74793.81,0.0,0.75466,0.00012,23.1462]
[1776366823519,36.77,74793.1,0.0,0.75459,0.00012,23.14987]
[1776366828556,36.77,74791.41,0.0,0.7544,0.00012,23.15909]
[1776366830412,36.77,74790.95,0.0,0.75434,0.00012,23.16161]
[1776366830444,36.77,74790.95,0.0,0.75434,0.00012,23.16161]
[1776366830458,36.77,74790.95,0.0,0.75434,0.00012,23.16161]
[1776366830905,36.77,74791.24,0.0,0.75438,0.00012,23.15995]
[1776366830938,36.77,74791.24,0.0,0.75438,0.00012,23.15995]
[1776366830957,36.77,74791.24,0.0,0.75438,0.00012,23.15995]
[1776366831414,36.77,74791.24,0.0,0.75438,0.00012,23.15995]
[1776366831437,36.77,74791.24,0.0,0.75438,0.00012,23.15995]
[1776366831577,36.77,74791.98,0.0,0.75446,0.00012,23.15576]
[1776366832285,36.77,74791.98,0.0,0.75446,0.00012,23.15576]
[1776366832436,36.77,74791.98,0.0,0.75446,0.00012,23.15576]
[1776366832584,36.77,74791.55,0.0,0.75442,0.00012,23.15812]
[1776366837618,36.77,74791.49,0.0,0.75441,0.00012,23.15821]
[1776366837981,36.77,74791.49,0.0,0.75441,0.00012,23.15821]
[1776366838034,36.77,74791.49,0.0,0.75441,0.00012,23.15821]
[1776366838200,36.77,74791.49,0.0,0.75441,0.00012,23.15821]
[1776366842211,36.77,74791.63,0.0,0.75443,0.00012,23.15728]
[1776366842256,36.77,74791.63,0.0,0.75443,0.00012,23.15728]
[1776366842440,36.77,74791.63,0.0,0.75443,0.00012,23.15728]
[1776366842812,36.77,74791.79,0.0,0.75445,0.00012,23.15635]
[1776366842864,36.77,74791.79,0.0,0.75445,0.00012,23.15635]
[1776366842943,36.77,74791.79,0.0,0.75445,0.00012,23.15635]
[1776366843661,36.77,74792.1,0.0,0.75449,0.00012,23.15458]
[1776366845215,36.77,74792.3,0.0,0.75451,0.00012,23.15342]
[1776366845267,36.77,74792.3,0.0,0.75451,0.00012,23.15342]
[1776366845441,36.77,74792.3,0.0,0.75451,0.00012,23.15342]
[1776366847369,36.76,74792.37,0.0,0.75452,0.00012,23.15297]
[1776366847448,36.76,74792.37,0.0,0.75452,0.00012,23.15297]
[1776366851974,36.76,74798.73,0.0,0.75526,0.00012,23.11741]
[1776366852026,36.76,74798.73,0.0,0.75526,0.00012,23.11741]
[1776366852198,36.76,74798.73,0.0,0.75526,0.00012,23.11741]
[1776366852844,36.77,74799.02,0.0,0.75529,0.00012,23.11581]
[1776366852896,36.77,74799.02,0.0,0.75529,0.00012,23.11581]
[1776366852940,36.77,74799.02,0.0,0.75529,0.00012,23.11581]
[1776366852945,36.77,74799.24,0.0,0.75532,0.00012,23.11461]
[1776366859773,36.77,74799.21,0.0,0.75531,0.00012,23.11502]
[1776366864808,36.77,74801.19,0.0,0.75554,0.00012,23.10387]
[1776366866822,36.77,74808.2,0.0,0.75636,0.00012,23.06452]
[1776366868810,36.77,74810.12,0.0,0.75658,0.00012,23.0538]
[1776366868861,36.77,74810.12,0.0,0.75658,0.00012,23.0538]
[1776366868942,36.77,74810.12,0.0,0.75658,0.00012,23.0538]
[1776366869086,36.77,74810.12,0.0,0.75658,0.00012,23.0538]
[1776366869138,36.77,74810.12,0.0,0.75658,0.00012,23.0538]
[1776366869189,36.77,74810.12,0.0,0.75658,0.00012,23.0538]
[1776366869239,36.77,74811.03,0.0,0.75668,0.00012,23.04877]
[1776366875885,36.77,74814.97,0.0,0.75714,0.00012,23.02396]
[1776366878920,36.77,74815.21,0.0,0.75717,0.00012,23.02279]
[1776366878945,36.77,74815.21,0.0,0.75717,0.00012,23.02279]
[1776366878968,36.77,74815.21,0.0,0.75717,0.00012,23.02279]
[1776366879094,36.77,74815.21,0.0,0.75717,0.00012,23.02279]
[1776366879147,36.77,74815.21,0.0,0.75717,0.00012,23.02279]
[1776366879194,36.77,74815.21,0.0,0.75717,0.00012,23.02279]
[1776366879290,36.77,74815.18,0.0,0.75716,0.00012,23.02302]
[1776366883769,36.77,74819.28,0.0,0.75763,0.00012,23.00023]
[1776366883850,36.77,74819.28,0.0,0.75763,0.00012,23.00023]
[1776366883950,36.77,74829.47,0.0,0.75881,0.00012,22.94285]
[1776366885109,36.77,74829.47,0.0,0.75881,0.00012,22.94285]
[1776366885171,36.77,74839.8,0.0,0.75999,0.00011,22.88436]
[1776366888097,36.77,74835.39,0.0,0.75949,0.00011,22.90936]
[1776366890654,36.77,74837.34,0.0,0.75971,0.00011,22.8983]
[1776366890688,36.77,74837.34,0.0,0.75971,0.00011,22.8983]
[1776366890707,36.77,74837.34,0.0,0.75971,0.00011,22.8983]
[1776366891279,36.77,74837.49,0.0,0.75973,0.00011,22.89744]
[1776366891330,36.77,74837.49,0.0,0.75973,0.00011,22.89744]
[1776366891438,36.77,74837.49,0.0,0.75973,0.00011,22.89744]
[1776366891461,36.77,74837.49,0.0,0.75973,0.00011,22.89744]
[1776366891690,36.77,74837.49,0.0,0.75973,0.00011,22.89744]
[1776366891518,36.77,74837.77,0.0,0.75976,0.00011,22.89585]
[1776366896034,36.77,74844.03,0.0,0.76048,0.00011,22.8605]
[1776366901069,36.77,74839.72,0.0,0.75997,0.00011,22.88542]
[1776366902514,36.77,74839.72,0.0,0.75997,0.00011,22.88542]
[1776366902558,36.77,74839.72,0.0,0.75997,0.00011,22.88542]
[1776366902611,36.77,74839.72,0.0,0.75997,0.00011,22.88542]
[1776366902663,36.77,74839.72,0.0,0.75997,0.00011,22.88542]
[1776366902694,36.77,74839.72,0.0,0.75997,0.00011,22.88542]
[1776366902625,36.77,74840.12,0.0,0.76002,0.00011,22.88325]
[1776366903083,36.77,74840.26,0.0,0.76003,0.00011,22.88255]
[1776366905097,36.77,74851.34,0.0,0.7613,0.00011,22.81981]
[1776366907129,36.77,74863.73,0.0,0.76271,0.00011,22.74936]
[1776366908118,36.77,74872.56,0.0,0.76372,0.00011,22.69903]
[1776366909129,36.77,74879.24,0.0,0.76448,0.00011,22.66097]
[1776366911144,36.78,74884.55,0.0,0.76507,0.00011,22.63097]
[1776366916179,36.78,74881.32,0.0,0.76468,0.00011,22.65086]
[1776366920187,36.78,74882.88,0.0,0.76484,0.00011,22.64272]
[1776366920254,36.78,74882.88,0.0,0.76484,0.00011,22.64272]
[1776366920443,36.78,74882.88,0.0,0.76484,0.00011,22.64272]
[1776366920502,36.78,74882.27,0.0,0.76476,0.00011,22.64675]
[1776366921271,36.78,74882.27,0.0,0.76476,0.00011,22.64675]
[1776366921441,36.78,74882.27,0.0,0.76476,0.00011,22.64675]
[1776366921542,36.79,74888.14,0.0,0.76542,0.00011,22.61336]
[1776366922222,36.79,74894.0,0.0,0.76608,0.00011,22.5797]
[1776366924237,36.79,74894.28,0.0,0.7661,0.00011,22.57875]
[1776366928265,36.79,74887.86,0.0,0.76535,0.00011,22.617]
[1776366931493,36.8,74892.65,0.0,0.76588,0.00011,22.59042]
[1776366931537,36.8,74892.65,0.0,0.76588,0.00011,22.59042]
[1776366931546,36.8,74892.65,0.0,0.76588,0.00011,22.59042]
[1776366931696,36.8,74892.65,0.0,0.76588,0.00011,22.59042]
[1776366931743,36.8,74893.73,0.0,0.76601,0.00011,22.58121]
[1776366932163,36.8,74893.73,0.0,0.76601,0.00011,22.58121]
[1776366932193,36.8,74893.73,0.0,0.76601,0.00011,22.58121]
[1776366932293,36.8,74898.51,0.0,0.76655,0.00011,22.55407]
[1776366937328,36.8,74895.77,0.0,0.7662,0.00011,22.57167]
[1776366939305,36.8,74892.74,0.0,0.76585,0.00011,22.58942]
[1776366939354,36.8,74892.74,0.0,0.76585,0.00011,22.58942]
[1776366939355,36.8,74892.74,0.0,0.76585,0.00011,22.58942]
[1776366939409,36.8,74892.74,0.0,0.76585,0.00011,22.58942]
[1776366939441,36.8,74892.74,0.0,0.76585,0.00011,22.58942]
[1776366939511,36.81,74891.56,0.0,0.76571,0.00011,22.59651]
[1776366940311,36.81,74891.56,0.0,0.76571,0.00011,22.59651]
[1776366940435,36.81,74891.56,0.0,0.76571,0.00011,22.59651]
[1776366940536,36.81,74890.21,0.0,0.76556,0.00011,22.60457]
[1776366944376,36.81,74885.17,0.0,0.76496,0.00011,22.63461]
[1776366945384,36.81,74873.95,0.0,0.76368,0.00011,22.69905]
[1776366946391,36.81,74865.89,0.0,0.76276,0.00011,22.74532]
[1776366948405,36.81,74860.96,0.0,0.76219,0.00011,22.77384]
[1776366953440,36.82,74860.02,0.0,0.76206,0.00011,22.78016]
[1776366955230,36.82,74859.36,0.0,0.76199,0.00011,22.7841]
[1776366955284,36.82,74859.36,0.0,0.76199,0.00011,22.7841]
[1776366955338,36.82,74859.36,0.0,0.76199,0.00011,22.7841]
[1776366955435,36.82,74859.36,0.0,0.76199,0.00011,22.7841]
[1776366955454,36.82,74858.29,0.0,0.76186,0.00011,22.79036]
[1776366959664,36.82,74855.81,0.0,0.76157,0.00011,22.80494]
[1776366961067,36.82,74850.95,0.0,0.76101,0.00011,22.83276]
[1776366961915,36.82,74849.54,0.0,0.76084,0.00011,22.84081]
[1776366961951,36.82,74849.54,0.0,0.76084,0.00011,22.84081]
[1776366961957,36.82,74849.54,0.0,0.76084,0.00011,22.84081]
[1776366962077,36.82,74849.54,0.0,0.76084,0.00011,22.84081]
[1776366962195,36.82,74849.54,0.0,0.76084,0.00011,22.84081]
[1776366962503,36.82,74849.37,0.0,0.76082,0.00011,22.84181]
[1776366963730,36.82,74849.37,0.0,0.76082,0.00011,22.84181]
[1776366963819,36.82,74837.17,0.0,0.75942,0.00011,22.91089]
[1776366964519,36.82,74828.78,0.0,0.75846,0.00012,22.95824]
[1776366966637,36.82,74824.11,0.0,0.75792,0.00012,22.98449]
[1776366966718,36.82,74823.5,0.0,0.75785,0.00012,22.98785]
[1776366967541,36.82,74813.76,0.0,0.75673,0.00012,23.04249]
[1776366968548,36.82,74806.85,0.0,0.75593,0.00012,23.08108]
[1776366970801,36.82,74808.16,0.0,0.75609,0.00012,23.07356]
[1776366970844,36.82,74812.34,0.0,0.75658,0.00012,23.04996]
[1776366972576,36.82,74818.19,0.0,0.75726,0.00012,23.01684]
[1776366974590,36.82,74823.1,0.0,0.75783,0.00012,22.98903]
[1776366976604,36.82,74829.67,0.0,0.75859,0.00012,22.95186]
[1776366977611,36.82,74834.74,0.0,0.75917,0.00011,22.92322]
[1776366979624,36.82,74841.47,0.0,0.75995,0.00011,22.88517]
[1776366981638,36.82,74848.37,0.0,0.76074,0.00011,22.84618]
[1776366982645,36.82,74856.79,0.0,0.7617,0.00011,22.79846]
[1776366985426,36.82,74855.57,0.0,0.76155,0.00011,22.80563]
[1776366985445,36.82,74855.57,0.0,0.76155,0.00011,22.80563]
[1776366985589,36.82,74855.57,0.0,0.76155,0.00011,22.80563]
[1776366985624,36.82,74855.57,0.0,0.76155,0.00011,22.80563]
[1776366985694,36.82,74855.57,0.0,0.76155,0.00011,22.80563]
[1776366985735,36.82,74855.57,0.0,0.76155,0.00011,22.80563]
[1776366985780,36.82,74854.98,0.0,0.76148,0.00011,22.80909]
[1776366987680,36.82,74850.07,0.0,0.76092,0.00011,22.83714]
[1776366991708,36.82,74845.4,0.0,0.7604,0.00011,22.86051]
[1776366993723,36.82,74834.97,0.0,0.7592,0.00011,22.91957]
[1776366994730,36.82,74829.95,0.0,0.75862,0.00012,22.94787]
[1776366996741,36.82,74828.84,0.0,0.7585,0.00012,22.95407]
[1776366996794,36.82,74828.84,0.0,0.7585,0.00012,22.95407]
[1776366996862,36.82,74828.84,0.0,0.7585,0.00012,22.95407]
[1776366996909,36.82,74828.84,0.0,0.7585,0.00012,22.95407]
[1776366996940,36.82,74828.65,0.0,0.75848,0.00012,22.95508]
[1776366997751,36.82,74829.02,0.0,0.75852,0.00012,22.95293]
[1776367002785,36.82,74827.86,0.0,0.75839,0.00012,22.95917]
[1776367006117,36.82,74823.88,0.0,0.75794,0.00012,22.98137]
[1776367006168,36.82,74823.88,0.0,0.75794,0.00012,22.98137]
[1776367006199,36.82,74823.88,0.0,0.75794,0.00012,22.98137]
[1776367006327,36.82,74823.88,0.0,0.75794,0.00012,22.98137]
[1776367006380,36.82,74823.88,0.0,0.75794,0.00012,22.98137]
[1776367006443,36.82,74823.88,0.0,0.75794,0.00012,22.98137]
[1776367006814,36.82,74823.63,0.0,0.75791,0.00012,22.98268]
[1776367009835,36.82,74830.19,0.0,0.75867,0.00012,22.94548]
[1776367011601,36.82,74826.75,0.0,0.75828,0.00012,22.96482]
[1776367011652,36.82,74826.75,0.0,0.75828,0.00012,22.96482]
[1776367011693,36.82,74826.75,0.0,0.75828,0.00012,22.96482]
[1776367011773,36.82,74826.75,0.0,0.75828,0.00012,22.96482]
[1776367011822,36.82,74826.75,0.0,0.75828,0.00012,22.96482]
[1776367011849,36.82,74823.99,0.0,0.75796,0.00012,22.98029]
[1776367011940,36.82,74823.99,0.0,0.75796,0.00012,22.98029]
[1776367012855,36.82,74823.59,0.0,0.75792,0.00012,22.98245]
[1776367016021,36.81,74823.48,0.0,0.75791,0.00012,22.98279]
[1776367017427,36.81,74827.42,0.0,0.75836,0.00012,22.96051]
[1776367017439,36.81,74827.42,0.0,0.75836,0.00012,22.96051]
[1776367017646,36.81,74827.42,0.0,0.75836,0.00012,22.96051]
[1776367017690,36.81,74827.42,0.0,0.75836,0.00012,22.96051]
[1776367017891,36.81,74827.56,0.0,0.75838,0.00012,22.95965]
[1776367020859,36.81,74827.67,0.0,0.7584,0.00012,22.9589]
[1776367021925,36.81,74835.99,0.0,0.75936,0.00011,22.91184]
[1776367022930,36.81,74851.17,0.0,0.7611,0.00011,22.82588]
[1776367023938,36.81,74846.59,0.0,0.76057,0.00011,22.85193]
[1776367025788,36.81,74845.44,0.0,0.76044,0.00011,22.8585]
[1776367025839,36.81,74845.44,0.0,0.76044,0.00011,22.8585]
[1776367025860,36.81,74845.44,0.0,0.76044,0.00011,22.8585]
[1776367025915,36.81,74845.44,0.0,0.76044,0.00011,22.8585]
[1776367025944,36.81,74845.44,0.0,0.76044,0.00011,22.8585]
[1776367025941,36.81,74845.44,0.0,0.76044,0.00011,22.85855]
[1776367026042,36.81,74845.87,0.0,0.76049,0.00011,22.85611]
[1776367030986,36.81,74838.51,0.0,0.75964,0.00011,22.89794]
[1776367032512,36.81,74838.51,0.0,0.75964,0.00011,22.89794]
[1776367032565,36.81,74838.51,0.0,0.75964,0.00011,22.89794]
[1776367032631,36.81,74838.51,0.0,0.75964,0.00011,22.89794]
[1776367032706,36.81,74838.51,0.0,0.75964,0.00011,22.89794]
[1776367032916,36.81,74838.51,0.0,0.75964,0.00011,22.89794]
[1776367032728,36.81,74838.32,0.0,0.75962,0.00011,22.89901]
[1776367038034,36.81,74839.4,0.0,0.75974,0.00011,22.89295]
[1776367039068,36.81,74839.4,0.0,0.75974,0.00011,22.89295]
[1776367039120,36.81,74839.4,0.0,0.75974,0.00011,22.89295]
[1776367039173,36.81,74839.4,0.0,0.75974,0.00011,22.89295]
[1776367039193,36.81,74839.4,0.0,0.75974,0.00011,22.89295]
[1776367039571,36.81,74837.6,0.0,0.75953,0.00011,22.90313]
[1776367041046,36.81,74837.06,0.0,0.75947,0.00011,22.90618]
[1776367045281,36.81,74837.5,0.0,0.75952,0.00011,22.9037]
[1776367045310,36.81,74837.5,0.0,0.75952,0.00011,22.9037]
[1776367045443,36.81,74837.5,0.0,0.75952,0.00011,22.9037]
[1776367045450,36.81,74837.5,0.0,0.75952,0.00011,22.9037]
[1776367045614,36.81,74837.5,0.0,0.75952,0.00011,22.9037]
[1776367045690,36.81,74837.5,0.0,0.75952,0.00011,22.9037]
[1776367045787,36.81,74835.13,0.0,0.75925,0.00011,22.91706]
[1776367051126,36.81,74837.36,0.0,0.75953,0.00011,22.90109]
[1776367053473,36.81,74838.15,0.0,0.75962,0.00011,22.89663]
[1776367053490,36.81,74838.15,0.0,0.75962,0.00011,22.89663]
[1776367053694,36.81,74838.15,0.0,0.75962,0.00011,22.89663]
[1776367053935,36.81,74838.15,0.0,0.75962,0.00011,22.89663]
[1776367053758,36.81,74839.87,0.0,0.75982,0.00011,22.88692]
[1776367054014,36.81,74839.87,0.0,0.75982,0.00011,22.88692]
[1776367054148,36.81,74842.09,0.0,0.76007,0.00011,22.87436]
[1776367056162,36.81,74843.17,0.0,0.76019,0.00011,22.86832]
[1776367058176,36.81,74842.02,0.0,0.76006,0.00011,22.8749]
[1776367059307,36.81,74842.02,0.0,0.76006,0.00011,22.8749]
[1776367059359,36.81,74842.02,0.0,0.76006,0.00011,22.8749]
[1776367059438,36.81,74842.02,0.0,0.76006,0.00011,22.8749]
[1776367059925,36.81,74842.02,0.0,0.76006,0.00011,22.8749]
[1776367059518,36.81,74841.39,0.0,0.75999,0.00011,22.87853]
[1776367060190,36.81,74841.71,0.0,0.76002,0.00011,22.87672]
[1776367064152,36.82,74841.89,0.0,0.76004,0.00011,22.87579]
[1776367064700,36.82,74841.89,0.0,0.76004,0.00011,22.87579]
[1776367064839,36.82,74841.89,0.0,0.76004,0.00011,22.87579]
[1776367064935,36.82,74841.89,0.0,0.76004,0.00011,22.87579]
[1776367064944,36.82,74841.89,0.0,0.76004,0.00011,22.87579]
[1776367064873,36.82,74843.89,0.0,0.76027,0.00011,22.86454]
[1776367065226,36.82,74849.35,0.0,0.7609,0.00011,22.8336]
[1776367066231,36.82,74852.31,0.0,0.76123,0.00011,22.81688]
[1776367067239,36.82,74854.35,0.0,0.76146,0.00011,22.80539]
[1776367072274,36.82,74856.96,0.0,0.76175,0.00011,22.79109]
[1776367073282,36.82,74861.27,0.0,0.76224,0.00011,22.76669]
[1776367074289,36.82,74875.09,0.0,0.76381,0.00011,22.68803]
[1776367075296,36.82,74878.4,0.0,0.76419,0.00011,22.66922]
[1776367076303,36.82,74881.33,0.0,0.76452,0.00011,22.65265]
[1776367077310,36.82,74884.38,0.0,0.76486,0.00011,22.63541]
[1776367078317,36.82,74889.76,0.0,0.76547,0.00011,22.60481]
[1776367079927,36.82,74889.76,0.0,0.76547,0.00011,22.60481]
[1776367079936,36.82,74889.76,0.0,0.76547,0.00011,22.60481]
[1776367079961,36.82,74893.06,0.0,0.76583,0.00011,22.58643]
[1776367080702,36.82,74893.06,0.0,0.76583,0.00011,22.58643]
[1776367080740,36.82,74893.06,0.0,0.76583,0.00011,22.58643]
[1776367080792,36.82,74893.06,0.0,0.76583,0.00011,22.58643]
[1776367080893,36.82,74892.35,0.0,0.76574,0.00011,22.59082]
[1776367081205,36.82,74892.35,0.0,0.76574,0.00011,22.59082]
[1776367087382,36.83,74898.38,0.0,0.76639,0.00011,22.55796]
[1776367088389,36.83,74900.37,0.0,0.76661,0.00011,22.54679]
[1776367091411,36.83,74902.09,0.0,0.76679,0.00011,22.53789]
[1776367092418,36.83,74905.28,0.0,0.76714,0.00011,22.51988]
[1776367093425,36.84,74911.57,0.0,0.76784,0.00011,22.484]
[1776367094434,36.84,74907.97,0.0,0.76743,0.00011,22.5051]
[1776367095441,36.84,74903.13,0.0,0.76688,0.00011,22.53335]
[1776367097476,36.84,74895.24,0.0,0.76597,0.00011,22.57971]
[1776367101505,36.85,74893.28,0.0,0.76572,0.00011,22.59209]
[1776367105780,36.85,74890.71,0.0,0.76541,0.00011,22.60788]
[1776367107547,36.85,74888.45,0.0,0.76515,0.00011,22.62133]
[1776367109560,36.85,74891.45,0.0,0.76548,0.00011,22.60463]
[1776367112582,36.85,74894.04,0.0,0.76578,0.00011,22.58722]
[1776367115603,36.86,74891.22,0.0,0.76544,0.00011,22.60416]
[1776367120638,36.86,74890.56,0.0,0.76535,0.00011,22.60921]
[1776367125673,36.87,74890.91,0.0,0.76536,0.00011,22.60848]
[1776367129700,36.87,74887.94,0.0,0.76501,0.00011,22.6265]
[1776367131715,36.87,74885.28,0.0,0.7647,0.00011,22.64216]
[1776367133729,36.87,74887.44,0.0,0.76493,0.00011,22.63024]
[1776367138763,36.88,74892.62,0.0,0.7655,0.00011,22.60172]
[1776367139771,36.88,74895.75,0.0,0.76585,0.00011,22.58405]
[1776367142792,36.88,74897.86,0.0,0.76607,0.00011,22.5728]
[1776367143799,36.88,74902.55,0.0,0.76659,0.00011,22.54619]
[1776367144806,36.88,74911.33,0.0,0.76757,0.00011,22.49606]
[1776367145813,36.88,74924.72,0.0,0.76907,0.00011,22.41928]
[1776367146820,36.88,74926.85,0.0,0.76931,0.00011,22.40682]
[1776367147826,36.88,74928.69,0.0,0.76952,0.00011,22.39605]
[1776367152862,36.88,74926.62,0.0,0.7693,0.00011,22.40735]
[1776367153287,36.88,74926.62,0.0,0.7693,0.00011,22.40735]
[1776367155883,36.88,74923.92,0.0,0.76901,0.00011,22.42246]
[1776367156695,36.88,74923.92,0.0,0.76901,0.00011,22.42246]
[1776367156890,36.88,74928.33,0.0,0.7695,0.00011,22.39682]
[1776367157897,36.88,74930.65,0.0,0.76977,0.00011,22.38332]
[1776367158904,36.88,74939.41,0.0,0.77075,0.00011,22.33254]
[1776367159916,36.88,74943.38,0.0,0.77119,0.00011,22.30946]
[1776367160919,36.88,74932.48,0.0,0.76997,0.00011,22.37256]
[1776367161926,36.88,74926.61,0.0,0.76932,0.00011,22.40645]
[1776367162660,36.88,74926.61,0.0,0.76932,0.00011,22.40645]
[1776367162933,36.88,74926.36,0.0,0.76929,0.00011,22.40782]
[1776367167967,36.88,74924.51,0.0,0.76906,0.00011,22.41961]
[1776367168987,36.88,74927.28,0.0,0.76937,0.00011,22.40402]
[1776367169988,36.88,74936.89,0.0,0.77043,0.00011,22.34881]
[1776367170995,36.88,74933.39,0.0,0.77004,0.00011,22.36898]
[1776367172002,36.88,74930.13,0.0,0.7697,0.00011,22.38445]
[1776367174015,36.88,74927.52,0.0,0.76941,0.00011,22.3994]
[1776367176030,36.88,74923.63,0.0,0.76897,0.00011,22.42224]
[1776367182072,36.89,74923.38,0.0,0.76889,0.00011,22.42623]
[1776367184089,36.89,74920.64,0.0,0.76857,0.00011,22.44286]
[1776367187109,36.9,74924.7,0.0,0.769,0.00011,22.42068]
[1776367192144,36.9,74926.41,0.0,0.76916,0.00011,22.41297]
[1776367193151,36.91,74931.35,0.0,0.7697,0.00011,22.38486]
[1776367194158,36.9,74934.68,0.0,0.77007,0.00011,22.36554]
[1776367196172,36.9,74940.92,0.0,0.77077,0.00011,22.32925]
[1776367197179,36.9,74944.73,0.0,0.7712,0.00011,22.30707]
[1776367199193,36.9,74947.41,0.0,0.7715,0.00011,22.29139]
[1776367204228,36.9,74946.27,0.0,0.77138,0.00011,22.29776]
[1776367206242,36.9,74944.16,0.0,0.77115,0.00011,22.30988]
[1776367209266,36.9,74951.96,0.0,0.77202,0.00011,22.26442]
[1776367210273,36.9,74956.95,0.0,0.77257,0.00011,22.23542]
[1776367213294,36.9,74954.95,0.0,0.77235,0.00011,22.24679]
[1776367215309,36.9,74946.15,0.0,0.77138,0.00011,22.29789]
[1776367218330,36.9,74944.3,0.0,0.77117,0.00011,22.30844]
[1776367222358,36.9,74941.75,0.0,0.77089,0.00011,22.32296]
[1776367223365,36.9,74939.45,0.0,0.77064,0.00011,22.3363]
[1776367224372,36.9,74934.37,0.0,0.77007,0.00011,22.36569]
[1776367229407,36.9,74940.4,0.0,0.77074,0.00011,22.33069]
[1776367231421,36.9,74946.95,0.0,0.7715,0.00011,22.28921]
[1776367232428,36.9,74944.24,0.0,0.7712,0.00011,22.30488]
[1776367233435,36.9,74947.38,0.0,0.77155,0.00011,22.2866]
[1776367238470,36.9,74943.76,0.0,0.77115,0.00011,22.30736]
[1776367240484,36.9,74941.46,0.0,0.77089,0.00011,22.32058]
[1776367242498,36.9,74937.61,0.0,0.77047,0.00011,22.34272]
[1776367247533,36.9,74936.83,0.0,0.77039,0.00011,22.34675]
[1776367252569,36.89,74936.72,0.0,0.77039,0.00011,22.34689]
[1776367259618,36.89,74938.76,0.0,0.77063,0.00011,22.33441]
[1776367262640,36.89,74943.55,0.0,0.77117,0.00011,22.30635]
[1776367265661,36.89,74933.59,0.0,0.77006,0.00011,22.36374]
[1776367266668,36.89,74920.28,0.0,0.76856,0.00011,22.44111]
[1776367267683,36.89,74914.72,0.0,0.76793,0.00011,22.4736]
[1776367268684,36.9,74911.27,0.0,0.76753,0.00011,22.49414]
[1776367273718,36.9,74911.64,0.0,0.76754,0.00011,22.49355]
[1776367278754,36.91,74911.67,0.0,0.76752,0.00011,22.49487]
[1776367283789,36.91,74914.13,0.0,0.76776,0.00011,22.48225]
[1776367288827,36.92,74915.04,0.0,0.76784,0.00011,22.47865]
[1776367290839,36.92,74924.43,0.0,0.76888,0.00011,22.42525]
[1776367295875,36.92,74932.96,0.0,0.76982,0.00011,22.37461]
[1776367296881,36.92,74936.93,0.0,0.77026,0.00011,22.35149]
[1776367297889,36.92,74939.97,0.0,0.77061,0.00011,22.33375]
[1776367299903,36.92,74947.95,0.0,0.7715,0.00011,22.28726]
[1776367306952,36.92,74948.6,0.0,0.77158,0.00011,22.28296]
[1776367311987,36.92,74947.15,0.0,0.77143,0.00011,22.29097]
[1776367314001,36.92,74951.3,0.0,0.77189,0.00011,22.26676]
[1776367319036,36.92,74951.35,0.0,0.7719,0.00011,22.26622]
[1776367321050,36.92,74947.22,0.0,0.77144,0.00011,22.29008]
[1776367322058,36.92,74940.45,0.0,0.77069,0.00011,22.32923]
[1776367323065,36.92,74932.3,0.0,0.76977,0.00011,22.37677]
[1776367325079,36.92,74927.66,0.0,0.76924,0.00011,22.40427]
[1776367326086,36.92,74923.16,0.0,0.76873,0.00011,22.43063]
[1776367327093,36.92,74920.26,0.0,0.7684,0.00011,22.44771]
[1776367332128,36.93,74919.18,0.0,0.76824,0.00011,22.45568]
[1776367333135,36.93,74922.01,0.0,0.76856,0.00011,22.43973]
[1776367335149,36.93,74925.87,0.0,0.76897,0.00011,22.41822]
[1776367337173,36.93,74929.37,0.0,0.76935,0.00011,22.3988]
[1776367338180,36.94,74932.48,0.0,0.76969,0.00011,22.38126]
[1776367340195,36.94,74929.61,0.0,0.76936,0.00011,22.39866]
[1776367345229,36.95,74934.69,0.0,0.76989,0.00011,22.37141]
[1776367346237,36.95,74937.86,0.0,0.77023,0.00011,22.35355]
[1776367348250,36.95,74941.77,0.0,0.77067,0.00011,22.33082]
[1776367349258,36.95,74946.46,0.0,0.77119,0.00011,22.30355]
[1776367352279,36.94,74948.85,0.0,0.77149,0.00011,22.28606]
[1776367358321,36.94,74947.92,0.0,0.77139,0.00011,22.29096]
[1776367359328,36.94,74951.69,0.0,0.77181,0.00011,22.26903]
[1776367364363,36.94,74951.82,0.0,0.77183,0.00011,22.26796]
[1776367368391,36.94,74945.86,0.0,0.77117,0.00011,22.30221]
[1776367369398,36.94,74938.35,0.0,0.77034,0.00011,22.34556]
[1776367370405,36.94,74936.0,0.0,0.77008,0.00011,22.35899]
[1776367375441,36.94,74938.86,0.0,0.77041,0.00011,22.34171]
[1776367376448,36.94,74936.89,0.0,0.7702,0.00011,22.35297]
[1776367381483,36.94,74935.99,0.0,0.77011,0.00011,22.35745]
[1776367383497,36.93,74934.01,0.0,0.76989,0.00011,22.36869]
[1776367388532,36.94,74935.38,0.0,0.77004,0.00011,22.36097]
[1776367389540,36.94,74939.0,0.0,0.77044,0.00011,22.34052]
[1776367392561,36.94,74941.38,0.0,0.77069,0.00011,22.32718]
[1776367393568,36.94,74945.72,0.0,0.77118,0.00011,22.30204]
[1776367394575,36.94,74949.52,0.0,0.7716,0.00011,22.27992]
[1776367395582,36.94,74945.53,0.0,0.77116,0.00011,22.30296]
[1776367400617,36.94,74939.6,0.0,0.77051,0.00011,22.33676]
[1776367405652,36.93,74933.31,0.0,0.76982,0.00011,22.37242]
[1776367410687,36.93,74932.23,0.0,0.76971,0.00011,22.37792]
[1776367414715,36.93,74950.41,0.0,0.77177,0.00011,22.26883]
[1776367415722,36.93,74957.58,0.0,0.77257,0.00011,22.22689]
[1776367416729,36.93,74959.59,0.0,0.7728,0.00011,22.21503]
[1776367418102,36.93,74958.16,0.0,0.77264,0.00011,22.22309]
[1776367423778,36.92,74955.12,0.0,0.77232,0.00011,22.24002]
[1776367427806,36.92,74952.66,0.0,0.77205,0.00011,22.25414]
[1776367431853,36.92,74958.66,0.0,0.77272,0.00011,22.21909]
[1776367433164,36.92,74958.66,0.0,0.77272,0.00011,22.21909]
[1776367433327,36.92,74958.66,0.0,0.77272,0.00011,22.21909]
[1776367433360,36.92,74974.47,0.0,0.77447,0.00011,22.12678]
[1776367434225,36.92,74974.47,0.0,0.77447,0.00011,22.12678]
[1776367434278,36.92,74974.47,0.0,0.77447,0.00011,22.12678]
[1776367434379,36.92,74975.04,0.0,0.77454,0.00011,22.1234]
[1776367437318,36.92,74975.02,0.0,0.77453,0.00011,22.12343]
[1776367442915,36.92,74962.03,0.0,0.7731,0.00011,22.1988]
[1776367443921,36.92,74957.31,0.0,0.77258,0.00011,22.22622]
[1776367445419,36.92,74964.56,0.0,0.77339,0.00011,22.18391]
[1776367446081,36.92,74970.46,0.0,0.77404,0.00011,22.14945]
[1776367446943,36.92,74978.4,0.0,0.77492,0.00011,22.10312]
[1776367447950,36.92,74985.08,0.0,0.77566,0.00011,22.06393]
[1776367449964,36.92,74987.36,0.0,0.77591,0.00011,22.05048]
[1776367454711,36.92,74988.77,0.0,0.77607,0.00011,22.04213]
[1776367454763,36.92,74988.77,0.0,0.77607,0.00011,22.04213]
[1776367454935,36.92,74988.77,0.0,0.77607,0.00011,22.04213]
[1776367455036,36.92,74988.77,0.0,0.77607,0.00011,22.04206]
[1776367459027,36.92,74977.37,0.0,0.77481,0.00011,22.10861]
[1776367460038,36.92,74975.44,0.0,0.7746,0.00011,22.11977]
[1776367461045,36.92,74981.08,0.0,0.77523,0.00011,22.08671]
[1776367463058,36.92,74983.48,0.0,0.77549,0.00011,22.07252]
[1776367463529,36.92,74983.48,0.0,0.77549,0.00011,22.07252]
[1776367463594,36.92,74983.48,0.0,0.77549,0.00011,22.07252]
[1776367463692,36.92,74983.48,0.0,0.77549,0.00011,22.07252]
[1776367464066,36.92,74984.15,0.0,0.77557,0.00011,22.06854]
[1776367466080,36.92,74982.02,0.0,0.77534,0.00011,22.08089]
[1776367469460,36.92,74980.1,0.0,0.77513,0.00011,22.09188]
[1776367474140,36.92,74977.9,0.0,0.77491,0.00011,22.10097]
[1776367475678,36.92,74977.14,0.0,0.77483,0.00011,22.10531]
[1776367475689,36.92,74977.14,0.0,0.77483,0.00011,22.10531]
[1776367475730,36.92,74977.14,0.0,0.77483,0.00011,22.10531]
[1776367476021,36.92,74977.14,0.0,0.77483,0.00011,22.10531]
[1776367476195,36.92,74977.14,0.0,0.77483,0.00011,22.10531]
[1776367476240,36.91,74975.36,0.0,0.77464,0.00011,22.11561]
[1776367477161,36.91,74965.79,0.0,0.77358,0.00011,22.17141]
[1776367479175,36.91,74963.68,0.0,0.77335,0.00011,22.18357]
[1776367483202,36.91,74965.87,0.0,0.7736,0.00011,22.17052]
[1776367485217,36.91,74962.08,0.0,0.77318,0.00011,22.19245]
[1776367486224,36.91,74976.88,0.0,0.77482,0.00011,22.10595]
[1776367487231,36.91,74989.3,0.0,0.77619,0.00011,22.03319]
[1776367487892,36.91,74989.3,0.0,0.77619,0.00011,22.03319]
[1776367487947,36.91,74989.3,0.0,0.77619,0.00011,22.03319]
[1776367488239,36.91,74992.34,0.0,0.77652,0.00011,22.01535]
[1776367491976,36.91,74989.85,0.0,0.77625,0.00011,22.02982]
[1776367492020,36.91,74989.85,0.0,0.77625,0.00011,22.02982]
[1776367492039,36.91,74989.85,0.0,0.77625,0.00011,22.02982]
[1776367492349,36.91,74989.85,0.0,0.77625,0.00011,22.02982]
[1776367492990,36.91,74989.09,0.0,0.77617,0.00011,22.03425]
[1776367493043,36.91,74989.09,0.0,0.77617,0.00011,22.03425]
[1776367493190,36.91,74989.09,0.0,0.77617,0.00011,22.03425]
[1776367493274,36.91,74989.78,0.0,0.77625,0.00011,22.03017]
[1776367495288,36.91,74996.78,0.0,0.77702,0.00011,21.98907]
[1776367495634,36.91,74996.78,0.0,0.77702,0.00011,21.98907]
[1776367495686,36.91,74996.78,0.0,0.77702,0.00011,21.98907]
[1776367495703,36.91,74996.78,0.0,0.77702,0.00011,21.98907]
[1776367497616,36.91,74997.54,0.0,0.7771,0.00011,21.98467]
[1776367497666,36.91,74997.54,0.0,0.7771,0.00011,21.98467]
[1776367497691,36.91,74997.54,0.0,0.7771,0.00011,21.98467]
[1776367498309,36.91,74996.69,0.0,0.777,0.00011,21.98969]
[1776367502337,36.91,75018.03,0.0,0.77934,0.00011,21.86406]
[1776367503344,36.91,75023.68,0.0,0.77996,0.00011,21.83067]
[1776367505360,36.91,75017.43,0.0,0.77928,0.00011,21.8674]
[1776367509388,36.91,75011.98,0.0,0.77869,0.00011,21.89927]
[1776367511402,36.91,75006.61,0.0,0.7781,0.00011,21.93088]
[1776367512409,36.91,74999.6,0.0,0.77733,0.00011,21.97206]
[1776367514848,36.91,74996.71,0.0,0.77702,0.00011,21.98887]
[1776367514893,36.91,74996.71,0.0,0.77702,0.00011,21.98887]
[1776367514935,36.91,74996.71,0.0,0.77702,0.00011,21.98887]
[1776367517444,36.91,74986.84,0.0,0.77594,0.00011,22.04643]
[1776367522481,36.91,74991.06,0.0,0.77641,0.00011,22.02156]
[1776367523033,36.91,74991.06,0.0,0.77641,0.00011,22.02156]
[1776367523116,36.91,74991.06,0.0,0.77641,0.00011,22.02156]
[1776367523197,36.91,74991.06,0.0,0.77641,0.00011,22.02156]
[1776367525521,36.91,74995.0,0.0,0.77684,0.00011,21.99837]
[1776367525569,36.91,74998.07,0.0,0.77718,0.00011,21.98038]
[1776367525703,36.91,74998.07,0.0,0.77718,0.00011,21.98038]
[1776367527549,36.91,75000.17,0.0,0.77741,0.00011,21.96814]
[1776367527602,36.91,75000.17,0.0,0.77741,0.00011,21.96814]
[1776367527685,36.91,75000.17,0.0,0.77741,0.00011,21.96814]
[1776367528523,36.91,74999.67,0.0,0.77735,0.00011,21.97113]
[1776367531802,36.91,74999.95,0.0,0.7774,0.00011,21.96625]
[1776367531854,36.91,74999.95,0.0,0.7774,0.00011,21.96625]
[1776367531936,36.91,74999.95,0.0,0.7774,0.00011,21.96625]
[1776367532603,36.91,75001.24,0.0,0.77754,0.00011,21.95873]
[1776367532653,36.91,75001.24,0.0,0.77754,0.00011,21.95873]
[1776367532693,36.91,75001.24,0.0,0.77754,0.00011,21.95873]
[1776367533559,36.91,75003.57,0.0,0.77779,0.00011,21.9451]
[1776367534910,36.91,75003.57,0.0,0.77779,0.00011,21.9451]
[1776367534940,36.91,75003.57,0.0,0.77779,0.00011,21.9451]
[1776367534962,36.91,75003.57,0.0,0.77779,0.00011,21.9451]
[1776367535074,36.91,75003.57,0.0,0.77779,0.00011,21.9451]
[1776367535191,36.91,75003.57,0.0,0.77779,0.00011,21.9451]
[1776367540613,36.91,75000.72,0.0,0.7775,0.00011,21.96098]
[1776367541641,36.91,75000.72,0.0,0.7775,0.00011,21.96098]
[1776367541693,36.91,75000.72,0.0,0.7775,0.00011,21.96098]
[1776367541795,36.91,75000.72,0.0,0.7775,0.00011,21.96098]
[1776367541813,36.91,75000.72,0.0,0.7775,0.00011,21.96098]
[1776367541941,36.91,75000.72,0.0,0.7775,0.00011,21.96098]
[1776367542017,36.91,74998.32,0.0,0.77724,0.00011,21.97483]
[1776367546655,36.9,74991.31,0.0,0.77648,0.00011,22.01541]
[1776367547662,36.9,74983.29,0.0,0.7756,0.00011,22.0623]
[1776367549676,36.9,74976.37,0.0,0.77484,0.00011,22.1026]
[1776367551690,36.9,74970.55,0.0,0.7742,0.00011,22.13644]
[1776367555362,36.9,74967.06,0.0,0.77381,0.00011,22.1567]
[1776367555414,36.9,74967.06,0.0,0.77381,0.00011,22.1567]
[1776367555445,36.9,74967.06,0.0,0.77381,0.00011,22.1567]
[1776367555652,36.9,74966.58,0.0,0.77376,0.00011,22.15939]
[1776367555690,36.9,74966.58,0.0,0.77376,0.00011,22.15939]
[1776367555694,36.9,74966.58,0.0,0.77376,0.00011,22.15939]
[1776367555718,36.9,74965.61,0.0,0.77366,0.00011,22.16505]
[1776367556705,36.9,74965.61,0.0,0.77366,0.00011,22.16505]
[1776367556939,36.9,74965.61,0.0,0.77366,0.00011,22.16505]
[1776367556950,36.9,74971.38,0.0,0.77429,0.00011,22.13133]
[1776367559458,36.9,74972.52,0.0,0.77442,0.00011,22.12466]
[1776367559594,36.9,74976.87,0.0,0.7749,0.00011,22.09904]
[1776367559674,36.9,74976.87,0.0,0.7749,0.00011,22.09904]
[1776367559735,36.9,74976.87,0.0,0.7749,0.00011,22.09904]
[1776367559895,36.9,74976.87,0.0,0.7749,0.00011,22.09904]
[1776367559906,36.9,74976.87,0.0,0.7749,0.00011,22.09904]
[1776367560084,36.9,74976.87,0.0,0.7749,0.00011,22.09904]
[1776367560098,36.9,74977.36,0.0,0.77496,0.00011,22.09609]
[1776367560753,36.9,74969.43,0.0,0.77408,0.00011,22.14239]
[1776367561725,36.9,74969.43,0.0,0.77408,0.00011,22.14239]
[1776367561778,36.9,74969.43,0.0,0.77408,0.00011,22.14239]
[1776367562449,36.9,74969.43,0.0,0.77408,0.00011,22.14239]
[1776367564054,36.9,74966.99,0.0,0.77382,0.00011,22.15634]
[1776367564116,36.9,74966.99,0.0,0.77382,0.00011,22.15634]
[1776367564208,36.9,74966.99,0.0,0.77382,0.00011,22.15634]
[1776367564296,36.9,74966.32,0.0,0.77375,0.00011,22.15994]
[1776367568067,36.9,74965.01,0.0,0.77361,0.00011,22.16727]
[1776367568119,36.9,74965.01,0.0,0.77361,0.00011,22.16727]
[1776367568238,36.9,74965.01,0.0,0.77361,0.00011,22.16727]
[1776367572836,36.9,74955.61,0.0,0.77259,0.00011,22.2211]
[1776367576865,36.89,74941.84,0.0,0.77107,0.00011,22.3003]
[1776367577872,36.89,74936.09,0.0,0.77043,0.00011,22.33361]
[1776367578879,36.89,74933.49,0.0,0.77014,0.00011,22.34858]
[1776367579887,36.89,74926.26,0.0,0.76933,0.00011,22.39024]
[1776367582908,36.89,74923.97,0.0,0.76908,0.00011,22.40295]
[1776367587510,36.89,74923.33,0.0,0.76902,0.00011,22.40622]
[1776367587562,36.89,74923.33,0.0,0.76902,0.00011,22.40622]
[1776367587572,36.89,74923.33,0.0,0.76902,0.00011,22.40622]
[1776367587611,36.89,74923.74,0.0,0.76908,0.00011,22.40322]
[1776367587621,36.89,74923.74,0.0,0.76908,0.00011,22.40322]
[1776367587696,36.89,74923.74,0.0,0.76908,0.00011,22.40322]
[1776367587944,36.89,74923.44,0.0,0.76904,0.00011,22.40495]
[1776367592375,36.89,74919.25,0.0,0.76858,0.00011,22.42847]
[1776367592427,36.89,74919.25,0.0,0.76858,0.00011,22.42847]
[1776367592434,36.89,74919.25,0.0,0.76858,0.00011,22.42847]
[1776367592441,36.89,74919.25,0.0,0.76858,0.00011,22.42847]
[1776367592481,36.89,74919.25,0.0,0.76858,0.00011,22.42847]
[1776367592528,36.88,74920.62,0.0,0.76877,0.00011,22.41687]
[1776367592688,36.88,74920.62,0.0,0.76877,0.00011,22.41687]
[1776367594714,36.88,74921.23,0.0,0.76884,0.00011,22.41298]
[1776367594943,36.88,74921.23,0.0,0.76884,0.00011,22.41298]
[1776367594993,36.88,74920.49,0.0,0.76876,0.00011,22.41706]
[1776367598014,36.88,74915.38,0.0,0.7682,0.00011,22.44592]
[1776367602275,36.88,74915.47,0.0,0.76821,0.00011,22.44523]
[1776367602318,36.88,74915.47,0.0,0.76821,0.00011,22.44523]
[1776367602443,36.88,74915.47,0.0,0.76821,0.00011,22.44523]
[1776367602742,36.88,74915.3,0.0,0.76819,0.00011,22.44649]
[1776367602842,36.88,74915.3,0.0,0.76819,0.00011,22.44649]
[1776367602940,36.88,74915.3,0.0,0.76819,0.00011,22.44649]
[1776367603049,36.88,74916.33,0.0,0.7683,0.00011,22.44084]
[1776367608083,36.89,74915.83,0.0,0.76822,0.00011,22.44516]
[1776367612113,36.89,74923.81,0.0,0.76909,0.00011,22.40019]
[1776367613199,36.89,74923.81,0.0,0.76909,0.00011,22.40019]
[1776367613244,36.89,74923.81,0.0,0.76909,0.00011,22.40019]
[1776367613275,36.89,74923.81,0.0,0.76909,0.00011,22.40019]
[1776367613326,36.89,74923.81,0.0,0.76909,0.00011,22.40019]
[1776367613445,36.89,74923.81,0.0,0.76909,0.00011,22.40019]
[1776367613539,36.89,74924.05,0.0,0.76912,0.00011,22.39856]
[1776367616141,36.89,74917.32,0.0,0.76836,0.00011,22.43764]
[1776367621073,36.89,74918.36,0.0,0.76846,0.00011,22.43253]
[1776367621193,36.89,74918.36,0.0,0.76846,0.00011,22.43253]
[1776367622183,36.89,74931.72,0.0,0.76996,0.00011,22.35534]
[1776367623195,36.89,74938.5,0.0,0.77072,0.00011,22.31588]
[1776367624200,36.89,74945.04,0.0,0.77146,0.00011,22.27779]
[1776367626214,36.89,74951.67,0.0,0.7722,0.00011,22.23907]
[1776367628228,36.89,74957.88,0.0,0.7729,0.00011,22.20251]
[1776367630242,36.89,74966.61,0.0,0.77387,0.00011,22.15124]
[1776367633620,36.89,74968.98,0.0,0.77414,0.00011,22.13713]
[1776367633672,36.89,74968.98,0.0,0.77414,0.00011,22.13713]
[1776367633693,36.89,74968.51,0.0,0.77409,0.00011,22.13975]
[1776367633749,36.89,74968.51,0.0,0.77409,0.00011,22.13975]
[1776367633799,36.89,74968.51,0.0,0.77409,0.00011,22.13975]
[1776367633945,36.89,74968.51,0.0,0.77409,0.00011,22.13975]
[1776367634270,36.89,74970.17,0.0,0.77427,0.00011,22.12993]
[1776367639305,36.88,74967.66,0.0,0.77401,0.00011,22.14397]
[1776367639722,36.88,74967.66,0.0,0.77401,0.00011,22.14397]
[1776367639774,36.88,74967.66,0.0,0.77401,0.00011,22.14397]
[1776367639938,36.88,74967.66,0.0,0.77401,0.00011,22.14397]
[1776367640312,36.88,74966.79,0.0,0.77391,0.00011,22.14893]
[1776367641469,36.88,74966.79,0.0,0.77391,0.00011,22.14893]
[1776367641521,36.88,74966.79,0.0,0.77391,0.00011,22.14893]
[1776367641692,36.88,74965.7,0.0,0.77379,0.00011,22.15516]
[1776367647364,36.88,74958.8,0.0,0.77304,0.00011,22.19466]
[1776367648371,36.88,74950.95,0.0,0.77217,0.00011,22.24039]
[1776367651722,36.88,74947.68,0.0,0.77183,0.00011,22.25605]
[1776367651745,36.88,74947.68,0.0,0.77183,0.00011,22.25605]
[1776367651939,36.88,74947.68,0.0,0.77183,0.00011,22.25605]
[1776367651948,36.88,74947.68,0.0,0.77183,0.00011,22.25605]
[1776367652159,36.88,74947.68,0.0,0.77183,0.00011,22.25605]
[1776367652192,36.88,74947.68,0.0,0.77183,0.00011,22.25605]
[1776367652398,36.88,74947.97,0.0,0.77186,0.00011,22.25435]
[1776367657434,36.88,74943.07,0.0,0.77132,0.00011,22.28265]
[1776367660460,36.88,74948.57,0.0,0.77193,0.00011,22.25059]
[1776367661463,36.88,74959.88,0.0,0.77319,0.00011,22.18466]
[1776367662470,36.88,74967.33,0.0,0.77402,0.00011,22.14107]
[1776367663417,36.88,74967.33,0.0,0.77402,0.00011,22.14107]
[1776367663435,36.88,74967.33,0.0,0.77402,0.00011,22.14107]
[1776367663533,36.88,74967.33,0.0,0.77402,0.00011,22.14107]
[1776367663611,36.88,74967.33,0.0,0.77402,0.00011,22.14107]
[1776367663663,36.88,74967.33,0.0,0.77402,0.00011,22.14107]
[1776367663707,36.88,74967.33,0.0,0.77402,0.00011,22.14107]
[1776367663630,36.88,74965.96,0.0,0.77387,0.00011,22.14896]
[1776367664483,36.88,74967.05,0.0,0.77399,0.00011,22.1425]
[1776367669518,36.88,74963.59,0.0,0.77362,0.00011,22.16218]
[1776367669965,36.88,74963.59,0.0,0.77362,0.00011,22.16218]
[1776367670039,36.88,74963.59,0.0,0.77362,0.00011,22.16218]
[1776367670193,36.88,74963.59,0.0,0.77362,0.00011,22.16218]
[1776367670370,36.88,74963.59,0.0,0.77362,0.00011,22.16218]
[1776367670421,36.88,74963.59,0.0,0.77362,0.00011,22.16218]
[1776367670442,36.88,74963.59,0.0,0.77362,0.00011,22.16218]
[1776367670526,36.88,74962.53,0.0,0.7735,0.00011,22.16824]
[1776367671533,36.88,74956.53,0.0,0.77284,0.00011,22.20319]
[1776367676153,36.88,74956.35,0.0,0.77283,0.00011,22.20366]
[1776367676193,36.88,74956.35,0.0,0.77283,0.00011,22.20366]
[1776367676339,36.88,74956.35,0.0,0.77283,0.00011,22.20366]
[1776367676507,36.88,74956.35,0.0,0.77283,0.00011,22.20366]
[1776367676582,36.88,74956.35,0.0,0.77283,0.00011,22.20366]
[1776367676701,36.88,74956.35,0.0,0.77283,0.00011,22.20366]
[1776367676649,36.88,74960.55,0.0,0.7733,0.00011,22.17907]
[1776367677575,36.87,74960.26,0.0,0.77326,0.00011,22.18065]
[1776367681533,36.87,74959.47,0.0,0.77318,0.00011,22.18495]
[1776367681550,36.87,74959.47,0.0,0.77318,0.00011,22.18495]
[1776367681704,36.87,74959.47,0.0,0.77318,0.00011,22.18495]
[1776367682014,36.87,74957.73,0.0,0.77299,0.00011,22.19498]
[1776367682066,36.87,74957.73,0.0,0.77299,0.00011,22.19498]
[1776367682179,36.87,74957.73,0.0,0.77299,0.00011,22.19498]
[1776367682611,36.87,74953.75,0.0,0.77255,0.00011,22.2181]
[1776367686150,36.87,74952.6,0.0,0.77243,0.00011,22.22434]
[1776367686193,36.87,74952.6,0.0,0.77243,0.00011,22.22434]
[1776367686552,36.87,74952.6,0.0,0.77243,0.00011,22.22434]
[1776367687143,36.87,74954.62,0.0,0.77266,0.00011,22.21243]
[1776367687195,36.87,74954.62,0.0,0.77266,0.00011,22.21243]
[1776367687213,36.87,74954.62,0.0,0.77266,0.00011,22.21243]
[1776367687645,36.87,74951.69,0.0,0.77233,0.00011,22.22934]
[1776367690701,36.87,74948.84,0.0,0.77202,0.00011,22.24591]
[1776367690753,36.87,74947.43,0.0,0.77186,0.00011,22.25413]
[1776367690940,36.87,74947.43,0.0,0.77186,0.00011,22.25413]
[1776367693580,36.87,74947.95,0.0,0.77192,0.00011,22.25117]
[1776367693632,36.87,74947.95,0.0,0.77192,0.00011,22.25117]
[1776367693693,36.87,74947.95,0.0,0.77192,0.00011,22.25117]
[1776367693687,36.87,74948.14,0.0,0.77194,0.00011,22.25009]
[1776367694693,36.87,74948.32,0.0,0.77196,0.00011,22.24908]
[1776367696457,36.87,74948.42,0.0,0.77197,0.00011,22.24853]
[1776367696509,36.87,74948.42,0.0,0.77197,0.00011,22.24853]
[1776367696699,36.87,74948.42,0.0,0.77197,0.00011,22.24853]
[1776367696708,36.87,74949.53,0.0,0.77209,0.00011,22.24211]
[1776367697715,36.87,74952.97,0.0,0.77247,0.00011,22.22214]
[1776367698722,36.87,74958.16,0.0,0.77305,0.00011,22.19182]
[1776367699666,36.87,74958.16,0.0,0.77305,0.00011,22.19182]
[1776367699690,36.87,74958.16,0.0,0.77305,0.00011,22.19182]
[1776367699729,36.87,74967.1,0.0,0.77404,0.00011,22.13957]
[1776367699979,36.87,74967.1,0.0,0.77404,0.00011,22.13957]
[1776367700067,36.87,74967.1,0.0,0.77404,0.00011,22.13957]
[1776367700196,36.87,74967.1,0.0,0.77404,0.00011,22.13957]
[1776367700736,36.87,74969.16,0.0,0.77427,0.00011,22.12749]
[1776367700847,36.87,74969.16,0.0,0.77427,0.00011,22.12749]
[1776367702751,36.87,74978.11,0.0,0.77526,0.00011,22.0751]
[1776367703757,36.87,74980.27,0.0,0.7755,0.00011,22.06236]
[1776367704765,36.87,74981.93,0.0,0.77569,0.00011,22.05263]
[1776367706036,36.87,74981.93,0.0,0.77569,0.00011,22.05263]
[1776367706194,36.87,74981.93,0.0,0.77569,0.00011,22.05263]
[1776367706435,36.87,74981.93,0.0,0.77569,0.00011,22.05263]
[1776367706625,36.87,74981.93,0.0,0.77569,0.00011,22.05263]
[1776367706677,36.87,74981.93,0.0,0.77569,0.00011,22.05263]
[1776367706697,36.87,74981.93,0.0,0.77569,0.00011,22.05263]
[1776367706674,36.87,74982.36,0.0,0.77574,0.00011,22.05004]
[1776367706779,36.87,74982.72,0.0,0.77577,0.00011,22.04793]
[1776367708793,36.87,74980.84,0.0,0.77557,0.00011,22.05882]
[1776367711675,36.87,74980.44,0.0,0.77553,0.00011,22.06109]
[1776367711691,36.87,74980.44,0.0,0.77553,0.00011,22.06109]
[1776367711679,36.87,74987.03,0.0,0.77628,0.00011,22.01902]
[1776367711817,36.87,74987.87,0.0,0.77637,0.00011,22.01409]
[1776367713933,36.87,74987.94,0.0,0.77638,0.00011,22.0136]
[1776367716439,36.87,74989.26,0.0,0.77653,0.00011,22.00571]
[1776367716694,36.87,74989.26,0.0,0.77653,0.00011,22.00571]
[1776367716941,36.87,74987.7,0.0,0.77636,0.00011,22.01471]
[1776367716946,36.87,74987.95,0.0,0.77638,0.00011,22.01324]
[1776367718866,36.87,74989.87,0.0,0.7766,0.00011,22.00182]
[1776367720881,36.87,74992.76,0.0,0.77692,0.00011,21.98471]
[1776367721888,36.87,74995.79,0.0,0.77725,0.00011,21.96685]
[1776367722895,36.87,75004.15,0.0,0.77817,0.00011,21.91763]
[1776367727929,36.87,75005.77,0.0,0.77835,0.00011,21.9079]
[1776367728937,36.87,75011.08,0.0,0.77893,0.00011,21.87656]
[1776367729944,36.87,75015.04,0.0,0.77936,0.00011,21.85318]
[1776367731962,36.87,75016.63,0.0,0.77954,0.00011,21.84384]
[1776367733976,36.87,75019.49,0.0,0.77985,0.00011,21.82698]
[1776367735990,36.87,75023.36,0.0,0.78027,0.00011,21.80417]
[1776367736997,36.87,75025.29,0.0,0.78048,0.00011,21.79278]
[1776367738004,36.87,75030.39,0.0,0.78103,0.00011,21.76261]
[1776367739010,36.87,75049.35,0.0,0.78309,0.00011,21.65003]
[1776367740021,36.87,75050.92,0.0,0.78326,0.00011,21.64056]
[1776367741028,36.87,75051.79,0.0,0.78335,0.00011,21.63539]
[1776367742035,36.87,75050.37,0.0,0.7832,0.00011,21.64385]
[1776367744198,36.87,75050.39,0.0,0.7832,0.00011,21.64375]
[1776367744299,36.87,75051.22,0.0,0.78329,0.00011,21.63881]
[1776367745056,36.87,75047.94,0.0,0.78294,0.00011,21.65831]
[1776367746011,36.87,75047.94,0.0,0.78294,0.00011,21.65831]
[1776367746017,36.87,75047.94,0.0,0.78294,0.00011,21.65831]
[1776367746201,36.87,75047.94,0.0,0.78294,0.00011,21.65831]
[1776367746298,36.87,75043.87,0.0,0.7825,0.00011,21.6825]
[1776367747396,36.87,75041.89,0.0,0.78228,0.00011,21.69422]
[1776367748077,36.87,75039.63,0.0,0.78204,0.00011,21.70764]
[1776367753249,36.87,75040.55,0.0,0.78214,0.00011,21.70196]
[1776367759719,36.87,75041.06,0.0,0.7822,0.00011,21.6987]
[1776367765207,36.86,75042.92,0.0,0.78241,0.00011,21.68742]
[1776367769234,36.86,75048.65,0.0,0.78303,0.00011,21.65334]
[1776367770242,36.86,75056.41,0.0,0.78387,0.00011,21.60718]
[1776367771251,36.86,75067.22,0.0,0.78505,0.00011,21.53934]
[1776367772258,36.86,75073.09,0.0,0.78568,0.00011,21.50424]
[1776367775279,36.86,75077.59,0.0,0.78616,0.00011,21.47735]
[1776367776285,36.86,75083.39,0.0,0.78679,0.00011,21.44257]
[1776367779307,36.86,75081.76,0.0,0.78661,0.00011,21.45238]
[1776367780561,36.86,75081.76,0.0,0.78661,0.00011,21.45238]
[1776367780626,36.86,75079.6,0.0,0.78638,0.00011,21.46532]
[1776367786356,36.86,75079.93,0.0,0.78642,0.00011,21.46324]
[1776367789378,36.86,75076.57,0.0,0.78606,0.00011,21.48329]
[1776367790385,36.86,75071.51,0.0,0.78552,0.00011,21.51349]
[1776367791392,36.86,75063.16,0.0,0.78462,0.00011,21.56349]
[1776367792402,36.86,75055.67,0.0,0.78381,0.00011,21.60822]
[1776367793406,36.86,75053.28,0.0,0.78355,0.00011,21.62249]
[1776367794412,36.86,75051.2,0.0,0.78332,0.00011,21.6349]
[1776367799448,36.86,75050.49,0.0,0.78325,0.00011,21.6392]
[1776367800455,36.86,75041.37,0.0,0.78226,0.00011,21.6934]
[1776367801165,36.86,75041.37,0.0,0.78226,0.00011,21.6934]
[1776367802619,36.86,75033.01,0.0,0.78135,0.00011,21.74303]
[1776367804482,36.86,75024.2,0.0,0.78039,0.00011,21.7952]
[1776367805490,36.86,75028.05,0.0,0.78081,0.00011,21.77237]
[1776367806497,36.86,75025.57,0.0,0.78055,0.00011,21.78691]
[1776367807504,36.86,75022.13,0.0,0.78017,0.00011,21.8071]
[1776367808511,36.86,75016.88,0.0,0.7796,0.00011,21.83818]
[1776367809518,36.86,75013.38,0.0,0.77922,0.00011,21.85887]
[1776367810525,36.86,75009.94,0.0,0.77884,0.00011,21.87916]
[1776367811532,36.86,75006.71,0.0,0.77849,0.00011,21.89816]
[1776367812543,36.86,74998.57,0.0,0.7776,0.00011,21.94603]
[1776367813553,36.86,74995.93,0.0,0.77731,0.00011,21.96154]
[1776367815568,36.86,74998.37,0.0,0.77758,0.00011,21.94709]
[1776367818590,36.86,75002.13,0.0,0.77799,0.00011,21.9249]
[1776367820648,36.86,75001.34,0.0,0.77791,0.00011,21.92954]
[1776367822619,36.86,75005.75,0.0,0.77839,0.00011,21.90354]
[1776367823625,36.86,75012.39,0.0,0.77912,0.00011,21.8643]
[1776367824633,36.86,75016.53,0.0,0.77957,0.00011,21.83983]
[1776367828661,36.86,75011.25,0.0,0.77899,0.00011,21.87093]
[1776367831699,36.86,75011.44,0.0,0.77902,0.00011,21.86969]
[1776367831790,36.86,75014.37,0.0,0.77936,0.00011,21.84897]
[1776367832699,36.86,75018.11,0.0,0.77977,0.00011,21.82684]
[1776367833697,36.86,75020.82,0.0,0.78007,0.00011,21.8107]
[1776367834704,36.86,75029.7,0.0,0.78103,0.00011,21.75804]
[1776367836718,36.86,75033.13,0.0,0.78141,0.00011,21.73763]
[1776367837727,36.86,75034.92,0.0,0.78161,0.00011,21.72688]
[1776367838734,36.86,75037.83,0.0,0.78192,0.00011,21.70949]
[1776367841758,36.86,75042.34,0.0,0.78242,0.00011,21.68243]
[1776367842768,36.86,75051.52,0.0,0.78341,0.00011,21.62785]
[1776367843773,36.86,75049.59,0.0,0.7832,0.00011,21.63929]
[1776367844781,36.86,75031.04,0.0,0.78119,0.00011,21.74943]
[1776367845789,36.86,75028.09,0.0,0.78087,0.00011,21.76686]
[1776367846796,36.86,75023.79,0.0,0.78041,0.00011,21.79224]
[1776367847808,36.86,75020.59,0.0,0.78006,0.00011,21.81122]
[1776367848813,36.86,75011.5,0.0,0.77906,0.00011,21.86495]
[1776367850827,36.86,75017.0,0.0,0.77966,0.00011,21.8324]
[1776367852841,36.86,75021.83,0.0,0.7802,0.00011,21.80364]
[1776367854875,36.86,75006.98,0.0,0.77858,0.00011,21.89107]
[1776367855882,36.86,75009.44,0.0,0.77885,0.00011,21.87639]
[1776367856889,36.86,75018.85,0.0,0.77988,0.00011,21.82066]
[1776367857896,36.86,75022.21,0.0,0.78025,0.00011,21.80079]
[1776367858903,36.86,75024.36,0.0,0.78048,0.00011,21.78797]
[1776367861924,36.86,75026.81,0.0,0.78075,0.00011,21.77325]
[1776367864947,36.85,75028.71,0.0,0.78097,0.00011,21.76141]
[1776367869983,36.85,75030.56,0.0,0.78118,0.00011,21.74997]
[1776367873005,36.85,75028.68,0.0,0.78098,0.00011,21.76092]
[1776367874978,36.85,75024.14,0.0,0.78049,0.00011,21.78764]
[1776367875933,36.85,75024.14,0.0,0.78049,0.00011,21.78764]
[1776367876705,36.85,75022.95,0.0,0.78036,0.00011,21.79458]
[1776367876810,36.85,75014.23,0.0,0.77941,0.00011,21.84612]
[1776367877049,36.85,74996.7,0.0,0.77749,0.00011,21.94946]
[1776367878055,36.85,74993.87,0.0,0.77718,0.00011,21.96604]
[1776367879779,36.85,74993.87,0.0,0.77718,0.00011,21.96604]
[1776367883090,36.85,74999.84,0.0,0.77785,0.00011,21.93028]
[1776367884712,36.85,74999.84,0.0,0.77785,0.00011,21.93028]
[1776367884939,36.85,74999.84,0.0,0.77785,0.00011,21.93028]
[1776367888125,36.85,75013.02,0.0,0.7793,0.00011,21.85193]
[1776367890139,36.85,75015.24,0.0,0.77955,0.00011,21.83864]
[1776367892180,36.85,75024.94,0.0,0.78063,0.00011,21.77762]
[1776367894191,36.84,75032.66,0.0,0.78148,0.00011,21.73152]
[1776367897214,36.84,75040.95,0.0,0.78238,0.00011,21.68196]
[1776367899785,36.84,75040.92,0.0,0.78238,0.00011,21.68207]
[1776367899837,36.84,75040.92,0.0,0.78238,0.00011,21.68207]
[1776367899937,36.84,75040.92,0.0,0.78238,0.00011,21.68207]
[1776367902250,36.84,75049.81,0.0,0.78335,0.00011,21.62895]
[1776367903256,36.84,75062.16,0.0,0.78468,0.00011,21.55534]
[1776367904264,36.84,75064.38,0.0,0.78492,0.00011,21.542]
[1776367907698,36.84,75062.33,0.0,0.7847,0.00011,21.55394]
[1776367907751,36.84,75062.33,0.0,0.7847,0.00011,21.55394]
[1776367907942,36.84,75062.33,0.0,0.7847,0.00011,21.55394]
[1776367908640,36.84,75062.37,0.0,0.78471,0.00011,21.55343]
[1776367908649,36.84,75062.37,0.0,0.78471,0.00011,21.55343]
[1776367908687,36.84,75062.37,0.0,0.78471,0.00011,21.55343]
[1776367908698,36.84,75061.47,0.0,0.78462,0.00011,21.55866]
[1776367914334,36.84,75062.72,0.0,0.78476,0.00011,21.55056]
[1776367915742,36.84,75062.72,0.0,0.78476,0.00011,21.55056]
[1776367915753,36.84,75062.72,0.0,0.78476,0.00011,21.55056]
[1776367915901,36.84,75062.72,0.0,0.78476,0.00011,21.55056]
[1776367915945,36.84,75062.72,0.0,0.78476,0.00011,21.55056]
[1776367915951,36.84,75062.72,0.0,0.78476,0.00011,21.55056]
[1776367916000,36.84,75064.56,0.0,0.78496,0.00011,21.53946]
[1776367916085,36.84,75064.56,0.0,0.78496,0.00011,21.53946]
[1776367916192,36.84,75064.56,0.0,0.78496,0.00011,21.53946]
[1776367916348,36.84,75065.34,0.0,0.78505,0.00011,21.5348]
[1776367919368,36.84,75075.16,0.0,0.7861,0.00011,21.476]
[1776367921384,36.84,75081.35,0.0,0.78677,0.00011,21.43881]
[1776367923320,36.84,75084.43,0.0,0.7871,0.00011,21.42032]
[1776367923833,36.84,75084.43,0.0,0.7871,0.00011,21.42032]
[1776367923956,36.84,75143.2,0.0,0.79333,0.00011,21.06605]
[1776367924411,36.84,75189.66,0.0,0.79817,0.0001,20.78345]
[1776367925421,36.84,75195.51,0.0,0.79878,0.0001,20.74773]
[1776367926424,36.84,75179.7,0.0,0.79712,0.0001,20.84523]
[1776367927677,36.84,75179.7,0.0,0.79712,0.0001,20.84523]
[1776367927717,36.84,75174.27,0.0,0.79656,0.0001,20.87849]
[1776367929119,36.84,75170.51,0.0,0.79616,0.0001,20.90151]
[1776367930952,36.84,75171.58,0.0,0.79627,0.0001,20.89497]
[1776367931025,36.84,75178.75,0.0,0.79702,0.0001,20.8512]
[1776367934480,36.84,75187.96,0.0,0.79798,0.0001,20.79456]
[1776367935487,36.84,75194.14,0.0,0.79863,0.0001,20.75666]
[1776367936496,36.84,75200.55,0.0,0.79929,0.0001,20.71737]
[1776367938536,36.84,75205.78,0.0,0.79984,0.0001,20.68478]
[1776367940922,36.84,75206.13,0.0,0.79988,0.0001,20.6826]
[1776367941558,36.84,75197.16,0.0,0.79894,0.0001,20.73828]
[1776367943574,36.84,75192.98,0.0,0.7985,0.0001,20.76396]
[1776367946593,36.84,75185.6,0.0,0.79773,0.0001,20.80938]
[1776367948607,36.84,75179.57,0.0,0.79711,0.0001,20.84626]
[1776367950621,36.84,75171.48,0.0,0.79626,0.0001,20.89567]
[1776367953642,36.84,75165.71,0.0,0.79568,0.0001,20.92765]
[1776367956664,36.84,75158.64,0.0,0.79494,0.0001,20.97092]
[1776367958345,36.84,75153.74,0.0,0.79442,0.0001,21.00068]
[1776367958678,36.84,75145.71,0.0,0.79358,0.0001,21.04934]
[1776367959335,36.84,75145.71,0.0,0.79358,0.0001,21.04934]
[1776367959685,36.84,75152.87,0.0,0.79433,0.0001,21.00582]
[1776367961699,36.84,75157.16,0.0,0.79478,0.0001,20.97972]
[1776367963713,36.84,75149.9,0.0,0.79403,0.0001,21.02373]
[1776367965727,36.84,75139.94,0.0,0.79298,0.00011,21.08395]
[1776367966734,36.84,75129.82,0.0,0.79192,0.00011,21.14516]
[1776367967741,36.84,75127.11,0.0,0.79163,0.00011,21.16146]
[1776367969765,36.84,75121.53,0.0,0.79104,0.00011,21.19505]
[1776367970772,36.84,75129.32,0.0,0.79187,0.00011,21.14799]
[1776367974800,36.84,75139.83,0.0,0.79297,0.00011,21.08462]
[1776367977821,36.84,75145.28,0.0,0.79354,0.0001,21.05157]
[1776367979835,36.84,75156.52,0.0,0.79472,0.0001,20.98334]
[1776367981851,36.84,75167.97,0.0,0.79592,0.0001,20.91374]
[1776367983264,36.84,75167.99,0.0,0.79592,0.0001,20.91369]
[1776367986894,36.84,75159.92,0.0,0.79507,0.0001,20.96293]
[1776367987901,36.84,75144.77,0.0,0.79349,0.0001,21.05486]
[1776367988908,36.84,75145.44,0.0,0.79356,0.0001,21.0507]
[1776367993943,36.84,75140.05,0.0,0.793,0.00011,21.08282]
[1776367998950,36.84,75138.88,0.0,0.79288,0.00011,21.08994]
[1776367998977,36.84,75138.88,0.0,0.79288,0.00011,21.08994]
[1776367999203,36.84,75138.88,0.0,0.79288,0.00011,21.08994]
[1776367999985,36.84,75129.12,0.0,0.79185,0.00011,21.149]
[1776368002724,36.84,75126.68,0.0,0.79159,0.00011,21.1638]
[1776368002748,36.84,75126.68,0.0,0.79159,0.00011,21.1638]
[1776368002948,36.84,75126.68,0.0,0.79159,0.00011,21.1638]
[1776368005022,36.84,75118.73,0.0,0.79075,0.00011,21.21191]
[1776368006029,36.84,75112.82,0.0,0.79012,0.00011,21.24766]
[1776368008482,36.84,75113.57,0.0,0.7902,0.00011,21.24317]
[1776368009050,36.84,75125.46,0.0,0.79146,0.00011,21.17136]
[1776368011064,36.84,75132.85,0.0,0.79226,0.00011,21.12328]
[1776368012277,36.84,75131.9,0.0,0.79216,0.00011,21.12908]
[1776368016474,36.84,75128.48,0.0,0.79179,0.00011,21.15014]
[1776368016546,36.84,75128.48,0.0,0.79179,0.00011,21.15014]
[1776368016700,36.84,75128.48,0.0,0.79179,0.00011,21.15014]
[1776368016837,36.84,75128.48,0.0,0.79179,0.00011,21.15014]
[1776368016924,36.84,75128.48,0.0,0.79179,0.00011,21.15014]
[1776368016940,36.84,75128.48,0.0,0.79179,0.00011,21.15014]
[1776368017105,36.84,75129.31,0.0,0.79188,0.00011,21.1452]
[1776368020127,36.84,75136.03,0.0,0.79258,0.00011,21.10481]
[1776368025167,36.84,75134.62,0.0,0.79243,0.00011,21.11337]
[1776368025667,36.84,75134.62,0.0,0.79243,0.00011,21.11337]
[1776368025697,36.84,75134.62,0.0,0.79243,0.00011,21.11337]
[1776368025710,36.84,75134.62,0.0,0.79243,0.00011,21.11337]
[1776368025890,36.84,75134.62,0.0,0.79243,0.00011,21.11337]
[1776368025936,36.84,75134.62,0.0,0.79243,0.00011,21.11337]
[1776368028188,36.84,75143.22,0.0,0.79334,0.00011,21.06134]
[1776368029197,36.84,75136.78,0.0,0.79266,0.00011,21.10039]
[1776368032095,36.84,75134.6,0.0,0.79243,0.00011,21.11354]
[1776368032147,36.84,75134.6,0.0,0.79243,0.00011,21.11354]
[1776368032197,36.84,75134.6,0.0,0.79243,0.00011,21.11354]
[1776368032594,36.84,75134.53,0.0,0.79243,0.00011,21.11371]
[1776368032678,36.84,75134.53,0.0,0.79243,0.00011,21.11371]
[1776368032746,36.84,75134.53,0.0,0.79243,0.00011,21.11371]
[1776368032956,36.84,75134.53,0.0,0.79243,0.00011,21.11371]
[1776368033202,36.84,75134.53,0.0,0.79243,0.00011,21.11371]
[1776368033225,36.84,75128.69,0.0,0.79181,0.00011,21.14903]
[1776368034232,36.84,75120.98,0.0,0.791,0.00011,21.19562]
[1776368037253,36.84,75116.3,0.0,0.7905,0.00011,21.22368]
[1776368039267,36.84,75107.22,0.0,0.78954,0.00011,21.27823]
[1776368041281,36.84,75100.39,0.0,0.78882,0.00011,21.31911]
[1776368046316,36.84,75095.16,0.0,0.78828,0.00011,21.34976]
[1776368047323,36.84,75083.88,0.0,0.78707,0.00011,21.41741]
[1776368048330,36.84,75081.41,0.0,0.78681,0.00011,21.43208]
[1776368049337,36.84,75075.9,0.0,0.78622,0.00011,21.46493]
[1776368051351,36.84,75067.03,0.0,0.78528,0.00011,21.51756]
[1776368052358,36.84,75061.66,0.0,0.7847,0.00011,21.5495]
[1776368057393,36.83,75060.8,0.0,0.78463,0.00011,21.55373]
[1776368059407,36.83,75066.21,0.0,0.78521,0.00011,21.52111]
[1776368062340,36.83,75066.19,0.0,0.78522,0.00011,21.52073]
[1776368062392,36.83,75066.19,0.0,0.78522,0.00011,21.52073]
[1776368062440,36.83,75066.19,0.0,0.78522,0.00011,21.52073]
[1776368068471,36.83,75064.49,0.0,0.78506,0.00011,21.52934]
[1776368071479,36.83,75063.32,0.0,0.78494,0.00011,21.53596]
[1776368071488,36.83,75063.32,0.0,0.78494,0.00011,21.53596]
[1776368071696,36.83,75063.32,0.0,0.78494,0.00011,21.53596]
[1776368072504,36.83,75051.26,0.0,0.78367,0.00011,21.60416]
[1776368073511,36.83,75046.91,0.0,0.7832,0.00011,21.62993]
[1776368076532,36.82,75040.81,0.0,0.78255,0.00011,21.66559]
[1776368079553,36.81,75030.84,0.0,0.78154,0.00011,21.72107]
[1776368080560,36.81,75021.56,0.0,0.78053,0.00011,21.77584]
[1776368085596,36.81,75022.43,0.0,0.78066,0.00011,21.76899]
[1776368088272,36.81,75023.06,0.0,0.78073,0.00011,21.76492]
[1776368088338,36.8,75021.27,0.0,0.78055,0.00011,21.77487]
[1776368088437,36.8,75021.27,0.0,0.78055,0.00011,21.77487]
[1776368088706,36.8,75021.27,0.0,0.78055,0.00011,21.77487]
[1776368088773,36.8,75021.27,0.0,0.78055,0.00011,21.77487]
[1776368088972,36.8,75021.27,0.0,0.78055,0.00011,21.77487]
[1776368088985,36.8,75022.99,0.0,0.78073,0.00011,21.76467]
[1776368095061,36.8,75025.27,0.0,0.781,0.00011,21.74988]
[1776368095113,36.8,75025.27,0.0,0.781,0.00011,21.74988]
[1776368095199,36.8,75025.27,0.0,0.781,0.00011,21.74988]
[1776368096746,36.8,75026.81,0.0,0.78119,0.00011,21.73983]
[1776368096798,36.8,75026.81,0.0,0.78119,0.00011,21.73983]
[1776368096937,36.8,75026.81,0.0,0.78119,0.00011,21.73983]
[1776368097007,36.8,75028.84,0.0,0.78141,0.00011,21.72748]
[1776368101724,36.79,75018.85,0.0,0.78035,0.00011,21.78534]
[1776368102717,36.79,75010.94,0.0,0.77949,0.00011,21.83189]
[1776368104731,36.78,75006.6,0.0,0.77906,0.00011,21.85485]
[1776368106745,36.77,74999.07,0.0,0.77828,0.00011,21.8967]
[1776368109493,36.77,74997.86,0.0,0.77816,0.00011,21.90347]
[1776368109499,36.77,74997.86,0.0,0.77816,0.00011,21.90347]
[1776368109707,36.77,74997.86,0.0,0.77816,0.00011,21.90347]
[1776368114797,36.77,74995.4,0.0,0.77791,0.00011,21.91696]
[1776368114849,36.77,74995.4,0.0,0.77791,0.00011,21.91696]
[1776368114940,36.77,74995.4,0.0,0.77791,0.00011,21.91696]
[1776368115039,36.77,74995.36,0.0,0.77791,0.00011,21.91698]
[1776368120846,36.77,74996.84,0.0,0.77809,0.00011,21.90698]
[1776368123867,36.76,75014.07,0.0,0.77999,0.00011,21.80438]
[1776368124874,36.76,75020.32,0.0,0.78068,0.00011,21.76699]
[1776368125881,36.76,75028.07,0.0,0.78153,0.00011,21.72067]
[1776368126888,36.76,75034.14,0.0,0.7822,0.00011,21.68421]
[1776368128903,36.76,75034.46,0.0,0.78224,0.00011,21.68175]
[1776368129909,36.76,75026.9,0.0,0.78142,0.00011,21.72654]
[1776368132931,36.76,75035.23,0.0,0.78236,0.00011,21.67284]
[1776368135328,36.76,75036.65,0.0,0.78252,0.00011,21.6642]
[1776368135381,36.75,75038.03,0.0,0.78268,0.00011,21.6552]
[1776368135445,36.75,75038.03,0.0,0.78268,0.00011,21.6552]
[1776368136209,36.75,75038.03,0.0,0.78268,0.00011,21.6552]
[1776368136261,36.75,75038.03,0.0,0.78268,0.00011,21.6552]
[1776368136310,36.75,75038.13,0.0,0.7827,0.00011,21.6543]
[1776368136437,36.75,75038.13,0.0,0.7827,0.00011,21.6543]
[1776368142052,36.75,75041.06,0.0,0.78303,0.00011,21.63594]
[1776368142160,36.75,75041.06,0.0,0.78303,0.00011,21.63594]
[1776368142205,36.75,75041.06,0.0,0.78303,0.00011,21.63594]
[1776368142346,36.75,75041.06,0.0,0.78303,0.00011,21.63594]
[1776368142398,36.75,75041.16,0.0,0.78305,0.00011,21.63511]
[1776368142440,36.75,75041.16,0.0,0.78305,0.00011,21.63511]
[1776368143000,36.75,75041.23,0.0,0.78306,0.00011,21.63455]
[1776368145016,36.75,75057.51,0.0,0.78483,0.00011,21.53665]
[1776368146023,36.75,75064.06,0.0,0.78554,0.00011,21.49717]
[1776368147033,36.75,75070.28,0.0,0.78621,0.00011,21.45967]
[1776368148038,36.75,75080.81,0.0,0.78735,0.00011,21.39626]
[1776368149045,36.75,75090.12,0.0,0.78835,0.00011,21.34002]
[1776368154079,36.74,75090.47,0.0,0.78841,0.00011,21.33666]
[1776368159115,36.74,75087.25,0.0,0.78808,0.00011,21.35489]
[1776368164160,36.74,75079.05,0.0,0.78722,0.00011,21.40296]
[1776368166849,36.73,75082.57,0.0,0.78761,0.00011,21.38125]
[1776368166890,36.73,75082.57,0.0,0.78761,0.00011,21.38125]
[1776368166942,36.73,75082.57,0.0,0.78761,0.00011,21.38125]
[1776368167181,36.73,75087.58,0.0,0.78815,0.00011,21.35078]
[1776368168339,36.73,75087.58,0.0,0.78815,0.00011,21.35078]
[1776368168342,36.73,75089.21,0.0,0.78834,0.00011,21.34044]
[1776368168445,36.73,75089.21,0.0,0.78834,0.00011,21.34044]
[1776368169195,36.73,75088.12,0.0,0.78822,0.00011,21.34701]
[1776368170685,36.73,75089.82,0.0,0.78841,0.00011,21.33644]
[1776368170737,36.73,75089.82,0.0,0.78841,0.00011,21.33644]
[1776368170928,36.73,75089.82,0.0,0.78841,0.00011,21.33644]
[1776368170955,36.73,75089.82,0.0,0.78841,0.00011,21.33644]
[1776368172179,36.73,75091.54,0.0,0.7886,0.00011,21.32574]
[1776368173234,36.73,75103.55,0.0,0.78989,0.00011,21.25259]
[1776368175249,36.73,75118.21,0.0,0.79145,0.00011,21.16336]
[1776368176346,36.73,75118.21,0.0,0.79145,0.00011,21.16336]
[1776368176392,36.73,75123.38,0.0,0.79201,0.00011,21.13155]
[1776368180284,36.72,75118.34,0.0,0.79148,0.00011,21.1618]
[1776368182954,36.72,75116.38,0.0,0.79128,0.00011,21.17323]
[1776368183064,36.72,75116.38,0.0,0.79128,0.00011,21.17323]
[1776368183200,36.72,75116.38,0.0,0.79128,0.00011,21.17323]
[1776368185324,36.72,75122.54,0.0,0.79194,0.00011,21.13517]
[1776368186241,36.72,75122.54,0.0,0.79194,0.00011,21.13517]
[1776368186293,36.72,75122.54,0.0,0.79194,0.00011,21.13517]
[1776368186331,36.72,75124.42,0.0,0.79215,0.00011,21.12323]
[1776368186453,36.72,75124.42,0.0,0.79215,0.00011,21.12323]
[1776368188345,36.72,75132.93,0.0,0.79306,0.00011,21.07125]
[1776368191368,36.72,75133.79,0.0,0.79319,0.00011,21.06164]
[1776368192375,36.72,75126.75,0.0,0.79245,0.00011,21.10419]
[1776368193382,36.72,75121.13,0.0,0.79185,0.00011,21.13829]
[1776368194390,36.71,75121.93,0.0,0.79195,0.00011,21.13285]
[1776368195489,36.71,75122.3,0.0,0.79199,0.00011,21.1303]
[1776368195542,36.71,75122.3,0.0,0.79199,0.00011,21.1303]
[1776368195704,36.71,75122.3,0.0,0.79199,0.00011,21.1303]
[1776368196138,36.71,75122.3,0.0,0.79199,0.00011,21.1303]
[1776368196190,36.71,75122.3,0.0,0.79199,0.00011,21.1303]
[1776368196404,36.71,75122.84,0.0,0.79205,0.00011,21.12673]
[1776368196440,36.71,75122.84,0.0,0.79205,0.00011,21.12673]
[1776368201023,36.71,75130.49,0.0,0.79288,0.00011,21.07917]
[1776368201983,36.71,75130.5,0.0,0.79289,0.00011,21.07877]
[1776368202037,36.71,75130.5,0.0,0.79289,0.00011,21.07877]
[1776368202197,36.71,75130.5,0.0,0.79289,0.00011,21.07877]
[1776368202752,36.71,75126.53,0.0,0.79247,0.00011,21.10266]
[1776368202804,36.71,75126.53,0.0,0.79247,0.00011,21.10266]
[1776368202963,36.71,75126.53,0.0,0.79247,0.00011,21.10266]
[1776368202978,36.71,75126.41,0.0,0.79246,0.00011,21.10312]
[1776368207484,36.7,75121.29,0.0,0.79194,0.00011,21.1329]
[1776368208491,36.7,75114.79,0.0,0.79126,0.00011,21.17203]
[1776368210691,36.7,75117.21,0.0,0.79152,0.00011,21.15701]
[1776368210706,36.7,75117.21,0.0,0.79152,0.00011,21.15701]
[1776368210950,36.7,75117.21,0.0,0.79152,0.00011,21.15701]
[1776368211187,36.7,75117.21,0.0,0.79152,0.00011,21.15701]
[1776368211238,36.7,75117.21,0.0,0.79152,0.00011,21.15701]
[1776368211340,36.7,75118.92,0.0,0.79171,0.00011,21.14632]
[1776368211444,36.7,75118.92,0.0,0.79171,0.00011,21.14632]
[1776368214545,36.7,75112.87,0.0,0.79108,0.00011,21.18212]
[1776368216094,36.7,75097.92,0.0,0.78949,0.00011,21.27231]
[1776368216559,36.7,75092.31,0.0,0.78889,0.00011,21.3062]
[1776368217566,36.7,75088.18,0.0,0.78846,0.00011,21.3306]
[1776368222604,36.69,75070.33,0.0,0.78657,0.00011,21.4366]
[1776368223611,36.69,75069.61,0.0,0.7865,0.00011,21.44063]
[1776368224618,36.69,75076.42,0.0,0.78724,0.00011,21.39935]
[1776368225625,36.69,75082.21,0.0,0.78786,0.00011,21.36408]
[1776368229013,36.69,75083.42,0.0,0.78801,0.00011,21.35613]
[1776368229061,36.69,75083.42,0.0,0.78801,0.00011,21.35613]
[1776368229201,36.69,75083.42,0.0,0.78801,0.00011,21.35613]
[1776368229653,36.69,75088.72,0.0,0.78858,0.00011,21.3235]
[1776368230660,36.68,75099.17,0.0,0.78971,0.00011,21.25993]
[1776368231667,36.68,75105.9,0.0,0.79043,0.00011,21.21885]
[1776368235832,36.68,75104.6,0.0,0.79031,0.00011,21.22563]
[1776368235950,36.68,75104.6,0.0,0.79031,0.00011,21.22563]
[1776368236604,36.68,75106.72,0.0,0.79055,0.00011,21.21199]
[1776368236656,36.68,75106.72,0.0,0.79055,0.00011,21.21199]
[1776368236695,36.68,75106.72,0.0,0.79055,0.00011,21.21199]
[1776368237161,36.68,75106.72,0.0,0.79055,0.00011,21.21199]
[1776368237162,36.68,75107.23,0.0,0.79061,0.00011,21.20853]
[1776368239145,36.68,75108.26,0.0,0.79072,0.00011,21.20228]
[1776368240748,36.67,75115.99,0.0,0.79156,0.00011,21.15432]
[1776368242862,36.67,75116.35,0.0,0.7916,0.00011,21.15182]
[1776368243769,36.67,75125.48,0.0,0.79258,0.00011,21.09571]
[1776368244776,36.67,75132.08,0.0,0.79328,0.00011,21.0552]
[1776368247797,36.67,75139.56,0.0,0.79409,0.00011,21.00869]
[1776368249810,36.67,75147.4,0.0,0.79492,0.00011,20.9603]
[1776368252939,36.66,75146.66,0.0,0.79488,0.00011,20.96083]
[1776368254327,36.66,75147.43,0.0,0.79496,0.00011,20.95577]
[1776368254379,36.66,75147.43,0.0,0.79496,0.00011,20.95577]
[1776368254443,36.66,75147.43,0.0,0.79496,0.00011,20.95577]
[1776368254428,36.66,75147.43,0.0,0.79498,0.00011,20.95507]
[1776368254949,36.66,75147.43,0.0,0.79498,0.00011,20.95507]
[1776368257870,36.66,75153.12,0.0,0.79559,0.0001,20.91929]
[1776368262675,36.66,75153.62,0.0,0.79566,0.0001,20.91529]
[1776368262906,36.65,75161.7,0.0,0.79651,0.0001,20.86522]
[1776368263912,36.65,75167.42,0.0,0.79712,0.0001,20.82993]
[1776368265940,36.65,75166.34,0.0,0.79701,0.0001,20.83633]
[1776368265992,36.65,75166.34,0.0,0.79701,0.0001,20.83633]
[1776368266314,36.65,75166.34,0.0,0.79701,0.0001,20.83633]
[1776368267019,36.65,75165.27,0.0,0.7969,0.0001,20.84244]
[1776368267202,36.65,75165.27,0.0,0.7969,0.0001,20.84244]
[1776368267295,36.65,75165.27,0.0,0.7969,0.0001,20.84244]
[1776368267437,36.65,75165.27,0.0,0.7969,0.0001,20.84244]
[1776368267444,36.65,75165.27,0.0,0.79691,0.0001,20.84222]
[1776368267954,36.65,75160.21,0.0,0.79638,0.0001,20.8732]
[1776368268961,36.65,75154.39,0.0,0.79577,0.0001,20.90856]
[1776368271791,36.65,75157.11,0.0,0.79607,0.0001,20.89103]
[1776368271838,36.65,75157.11,0.0,0.79607,0.0001,20.89103]
[1776368271936,36.65,75157.11,0.0,0.79607,0.0001,20.89103]
[1776368272428,36.65,75157.11,0.0,0.79607,0.0001,20.89103]
[1776368272440,36.65,75157.11,0.0,0.79607,0.0001,20.89103]
[1776368272475,36.65,75160.52,0.0,0.79643,0.0001,20.8699]
[1776368272551,36.65,75160.52,0.0,0.79643,0.0001,20.8699]
[1776368272832,36.65,75160.52,0.0,0.79643,0.0001,20.8699]
[1776368272939,36.65,75160.52,0.0,0.79643,0.0001,20.8699]
[1776368272989,36.65,75162.07,0.0,0.79659,0.0001,20.86041]
[1776368278025,36.64,75163.57,0.0,0.79677,0.0001,20.84992]
[1776368280283,36.64,75165.19,0.0,0.79695,0.0001,20.83974]
[1776368280320,36.64,75165.19,0.0,0.79695,0.0001,20.83974]
[1776368280443,36.64,75165.19,0.0,0.79695,0.0001,20.83974]
[1776368280910,36.64,75169.23,0.0,0.79738,0.0001,20.81446]
[1776368280939,36.64,75169.23,0.0,0.79738,0.0001,20.81446]
[1776368280939,36.64,75169.23,0.0,0.79738,0.0001,20.81446]
[1776368281200,36.64,75169.23,0.0,0.79738,0.0001,20.81446]
[1776368281214,36.64,75169.41,0.0,0.7974,0.0001,20.81336]
[1776368282057,36.64,75176.91,0.0,0.79818,0.0001,20.76712]
[1776368284070,36.64,75188.7,0.0,0.79941,0.0001,20.69429]
[1776368285319,36.64,75188.7,0.0,0.79941,0.0001,20.69429]
[1776368285371,36.64,75188.7,0.0,0.79941,0.0001,20.69429]
[1776368285437,36.64,75188.7,0.0,0.79941,0.0001,20.69429]
[1776368285468,36.64,75189.84,0.0,0.79953,0.0001,20.68708]
[1776368287093,36.64,75199.1,0.0,0.8005,0.0001,20.62974]
[1776368289107,36.64,75200.97,0.0,0.8007,0.0001,20.61766]
[1776368291121,36.64,75206.2,0.0,0.80125,0.0001,20.58492]
[1776368292940,36.64,75206.9,0.0,0.80132,0.0001,20.58038]
[1776368292993,36.64,75206.9,0.0,0.80132,0.0001,20.58038]
[1776368293194,36.64,75206.53,0.0,0.80129,0.0001,20.58245]
[1776368294142,36.64,75205.65,0.0,0.8012,0.0001,20.58767]
[1776368296189,36.63,75206.02,0.0,0.80124,0.0001,20.58517]
[1776368296234,36.63,75206.02,0.0,0.80124,0.0001,20.58517]
[1776368296443,36.63,75206.02,0.0,0.80124,0.0001,20.58517]
[1776368296482,36.63,75207.7,0.0,0.80142,0.0001,20.57437]
[1776368296845,36.63,75207.7,0.0,0.80142,0.0001,20.57437]
[1776368297164,36.63,75208.63,0.0,0.80152,0.0001,20.56863]
[1776368298017,36.63,75208.63,0.0,0.80152,0.0001,20.56863]
[1776368298171,36.63,75218.46,0.0,0.80253,0.0001,20.50772]
[1776368299178,36.63,75220.67,0.0,0.80276,0.0001,20.49386]
[1776368300184,36.63,75220.82,0.0,0.80278,0.0001,20.4928]
[1776368302201,36.63,75218.05,0.0,0.8025,0.0001,20.50969]
[1776368303209,36.63,75215.18,0.0,0.80221,0.0001,20.52732]
[1776368304216,36.63,75199.43,0.0,0.80059,0.0001,20.62435]
[1776368305222,36.63,75193.84,0.0,0.80001,0.0001,20.65836]
[1776368307237,36.63,75195.26,0.0,0.80017,0.0001,20.649]
[1776368308244,36.63,75196.59,0.0,0.80031,0.0001,20.6405]
[1776368309251,36.63,75193.3,0.0,0.79998,0.0001,20.66047]
[1776368310257,36.63,75192.12,0.0,0.79986,0.0001,20.66742]
[1776368311839,36.62,75191.83,0.0,0.79986,0.0001,20.66546]
[1776368311922,36.62,75191.83,0.0,0.79986,0.0001,20.66546]
[1776368311940,36.62,75191.83,0.0,0.79986,0.0001,20.66546]
[1776368312272,36.62,75190.89,0.0,0.79977,0.0001,20.67093]
[1776368313279,36.62,75189.09,0.0,0.79958,0.0001,20.68168]
[1776368315293,36.62,75190.36,0.0,0.79973,0.0001,20.67319]
[1776368316300,36.62,75191.46,0.0,0.79985,0.0001,20.66609]
[1776368317307,36.62,75192.94,0.0,0.8,0.0001,20.65666]
[1776368318313,36.62,75196.22,0.0,0.80035,0.0001,20.63615]
[1776368319321,36.62,75199.49,0.0,0.80069,0.0001,20.61572]
[1776368320242,36.62,75199.49,0.0,0.80069,0.0001,20.61572]
[1776368320294,36.62,75199.49,0.0,0.80069,0.0001,20.61572]
[1776368320442,36.62,75199.49,0.0,0.80069,0.0001,20.61572]
[1776368320540,36.62,75204.02,0.0,0.80116,0.0001,20.58753]
[1776368321334,36.62,75205.27,0.0,0.8013,0.0001,20.5796]
[1776368323349,36.62,75207.51,0.0,0.80153,0.0001,20.56535]
[1776368327383,36.61,75213.83,0.0,0.8022,0.0001,20.52548]
[1776368328390,36.61,75217.05,0.0,0.80253,0.0001,20.50543]
[1776368328689,36.61,75217.05,0.0,0.80253,0.0001,20.50543]
[1776368328936,36.61,75217.05,0.0,0.80253,0.0001,20.50543]
[1776368329397,36.61,75217.24,0.0,0.80255,0.0001,20.50413]
[1776368330036,36.61,75217.24,0.0,0.80255,0.0001,20.50413]
[1776368330403,36.61,75214.8,0.0,0.8023,0.0001,20.5191]
[1776368331411,36.61,75213.21,0.0,0.80214,0.0001,20.52879]
[1776368332418,36.61,75212.31,0.0,0.80205,0.0001,20.53421]
[1776368333425,36.61,75211.95,0.0,0.80202,0.0001,20.53627]
[1776368335438,36.61,75212.49,0.0,0.80208,0.0001,20.53262]
[1776368337454,36.61,75212.87,0.0,0.80212,0.0001,20.52996]
[1776368339454,36.61,75212.87,0.0,0.80212,0.0001,20.52996]
[1776368339511,36.61,75212.87,0.0,0.80212,0.0001,20.52996]
[1776368339556,36.61,75213.16,0.0,0.80216,0.0001,20.52787]
[1776368339691,36.61,75213.16,0.0,0.80216,0.0001,20.52787]
[1776368340474,36.61,75212.91,0.0,0.80213,0.0001,20.52928]
[1776368341480,36.61,75210.7,0.0,0.80191,0.0001,20.54277]
[1776368342498,36.61,75211.39,0.0,0.80198,0.0001,20.53832]
[1776368343505,36.61,75215.25,0.0,0.80238,0.0001,20.51427]
[1776368344512,36.61,75217.81,0.0,0.80265,0.0001,20.49829]
[1776368344799,36.61,75217.81,0.0,0.80265,0.0001,20.49829]
[1776368344938,36.61,75217.81,0.0,0.80265,0.0001,20.49829]
[1776368345101,36.61,75217.81,0.0,0.80265,0.0001,20.49829]
[1776368345519,36.61,75217.77,0.0,0.80265,0.0001,20.49841]
[1776368346526,36.61,75217.99,0.0,0.80267,0.0001,20.49692]
[1776368347533,36.61,75218.25,0.0,0.8027,0.0001,20.49518]
[1776368348542,36.61,75222.4,0.0,0.80313,0.0001,20.46938]
[1776368349549,36.61,75217.43,0.0,0.80262,0.0001,20.50004]
[1776368349689,36.61,75217.43,0.0,0.80262,0.0001,20.50004]
[1776368349728,36.61,75217.43,0.0,0.80262,0.0001,20.50004]
[1776368349938,36.61,75217.43,0.0,0.80262,0.0001,20.50004]
[1776368350560,36.61,75216.13,0.0,0.80249,0.0001,20.50794]
[1776368351567,36.6,75214.42,0.0,0.80232,0.0001,20.51835]
[1776368353581,36.6,75215.31,0.0,0.80241,0.0001,20.51249]
[1776368356229,36.6,75215.1,0.0,0.8024,0.0001,20.51345]
[1776368356281,36.6,75215.1,0.0,0.8024,0.0001,20.51345]
[1776368356440,36.6,75215.1,0.0,0.8024,0.0001,20.51345]
[1776368356602,36.6,75215.78,0.0,0.80247,0.0001,20.50908]
[1776368358615,36.6,75214.44,0.0,0.80234,0.0001,20.51705]
[1776368359622,36.6,75211.04,0.0,0.80199,0.0001,20.53789]
[1776368361068,36.6,75211.04,0.0,0.80199,0.0001,20.53789]
[1776368361262,36.6,75211.04,0.0,0.80199,0.0001,20.53789]
[1776368361314,36.6,75208.84,0.0,0.80177,0.0001,20.55107]
[1776368361938,36.6,75208.84,0.0,0.80177,0.0001,20.55107]
[1776368362039,36.6,75205.0,0.0,0.80137,0.0001,20.57479]
[1776368362645,36.6,75200.48,0.0,0.80091,0.0001,20.60244]
[1776368364205,36.6,75200.48,0.0,0.80091,0.0001,20.60244]
[1776368364276,36.6,75200.48,0.0,0.80091,0.0001,20.60244]
[1776368364302,36.6,75201.88,0.0,0.80106,0.0001,20.59325]
[1776368365207,36.6,75201.88,0.0,0.80106,0.0001,20.59325]
[1776368365304,36.6,75200.8,0.0,0.80096,0.0001,20.59963]
[1776368365666,36.6,75201.42,0.0,0.80102,0.0001,20.5958]
[1776368366673,36.6,75199.45,0.0,0.80082,0.0001,20.60769]
[1776368368687,36.6,75198.23,0.0,0.8007,0.0001,20.61463]
[1776368369693,36.59,75198.99,0.0,0.80079,0.0001,20.60965]
[1776368370701,36.59,75196.67,0.0,0.80055,0.0001,20.62367]
[1776368371708,36.59,75195.51,0.0,0.80046,0.0001,20.62709]
[1776368372714,36.59,75193.15,0.0,0.80022,0.0001,20.64139]
[1776368373722,36.59,75190.11,0.0,0.79991,0.0001,20.65985]
[1776368374729,36.59,75185.93,0.0,0.79948,0.0001,20.68531]
[1776368375736,36.59,75181.88,0.0,0.79906,0.0001,20.70992]
[1776368376743,36.59,75176.23,0.0,0.79848,0.0001,20.74461]
[1776368377750,36.59,75178.3,0.0,0.79869,0.0001,20.73175]
[1776368378756,36.59,75184.62,0.0,0.79935,0.0001,20.69274]
[1776368380512,36.59,75184.62,0.0,0.79935,0.0001,20.69274]
[1776368380603,36.59,75185.57,0.0,0.79946,0.0001,20.68666]
[1776368380771,36.59,75182.16,0.0,0.7991,0.0001,20.70766]
[1776368381778,36.59,75178.57,0.0,0.79873,0.0001,20.72956]
[1776368382785,36.59,75176.8,0.0,0.79855,0.0001,20.74036]
[1776368383792,36.59,75169.47,0.0,0.79778,0.0001,20.78533]
[1776368384799,36.59,75165.18,0.0,0.79734,0.0001,20.81153]
[1776368385806,36.59,75156.01,0.0,0.79638,0.0001,20.86762]
[1776368386813,36.59,75150.81,0.0,0.79584,0.00011,20.89924]
[1776368390845,36.58,75147.16,0.0,0.79548,0.00011,20.9204]
[1776368392859,36.58,75145.59,0.0,0.79532,0.00011,20.92937]
[1776368393867,36.58,75147.02,0.0,0.79548,0.00011,20.92028]
[1776368395881,36.58,75149.85,0.0,0.79579,0.00011,20.90231]
[1776368396893,36.58,75164.49,0.0,0.79733,0.0001,20.81219]
[1776368397909,36.58,75170.77,0.0,0.79798,0.0001,20.7734]
[1776368398919,36.58,75178.07,0.0,0.79875,0.0001,20.7282]
[1776368399926,36.58,75176.48,0.0,0.79859,0.0001,20.73776]
[1776368401947,36.57,75181.11,0.0,0.79908,0.0001,20.70876]
[1776368402953,36.57,75183.34,0.0,0.79931,0.0001,20.69482]
[1776368404983,36.57,75181.65,0.0,0.79915,0.0001,20.70461]
[1776368405990,36.57,75173.96,0.0,0.79835,0.0001,20.75176]
[1776368408006,36.57,75170.86,0.0,0.79803,0.0001,20.77051]
[1776368409013,36.57,75179.19,0.0,0.7989,0.0001,20.719]
[1776368410020,36.57,75188.5,0.0,0.79988,0.0001,20.66144]
[1776368411027,36.57,75189.62,0.0,0.79999,0.0001,20.65439]
[1776368413042,36.57,75190.48,0.0,0.80009,0.0001,20.64882]
[1776368414050,36.57,75185.75,0.0,0.7996,0.0001,20.67788]
[1776368415057,36.57,75184.79,0.0,0.7995,0.0001,20.68364]
[1776368419085,36.57,75189.21,0.0,0.79997,0.0001,20.65579]
[1776368420092,36.57,75190.59,0.0,0.80011,0.0001,20.64717]
[1776368422106,36.57,75189.09,0.0,0.79996,0.0001,20.65625]
[1776368423113,36.57,75184.07,0.0,0.79944,0.0001,20.68711]
[1776368424120,36.57,75181.29,0.0,0.79915,0.0001,20.70411]
[1776368425127,36.56,75180.19,0.0,0.79904,0.0001,20.71074]
[1776368426134,36.56,75176.78,0.0,0.79869,0.0001,20.73159]
[1776368427141,36.56,75174.63,0.0,0.79847,0.0001,20.74465]
[1776368428148,36.56,75166.17,0.0,0.79759,0.0001,20.79651]
[1776368429154,36.56,75158.37,0.0,0.79677,0.0001,20.84437]
[1776368431169,36.56,75159.99,0.0,0.79697,0.0001,20.83076]
[1776368436204,36.56,75159.46,0.0,0.79692,0.0001,20.83334]
[1776368437974,36.56,75159.47,0.0,0.79693,0.0001,20.83309]
[1776368438195,36.56,75159.47,0.0,0.79693,0.0001,20.83309]
[1776368440234,36.56,75160.77,0.0,0.79707,0.0001,20.8245]
[1776368441241,36.56,75163.33,0.0,0.79735,0.0001,20.80855]
[1776368445269,36.56,75165.35,0.0,0.79757,0.0001,20.79536]
[1776368450550,36.55,75166.23,0.0,0.79767,0.0001,20.78921]
[1776368450638,36.55,75181.06,0.0,0.79922,0.0001,20.69771]
[1776368451311,36.55,75192.87,0.0,0.80045,0.0001,20.62465]
[1776368452318,36.55,75193.54,0.0,0.80053,0.0001,20.62037]
[1776368453325,36.55,75197.0,0.0,0.80089,0.0001,20.59894]
[1776368453875,36.55,75197.0,0.0,0.80089,0.0001,20.59894]
[1776368457353,36.55,75195.94,0.0,0.80079,0.0001,20.60487]
[1776368458361,36.55,75199.7,0.0,0.80118,0.0001,20.58144]
[1776368459367,36.55,75200.4,0.0,0.80125,0.0001,20.57692]
[1776368460374,36.55,75205.29,0.0,0.80176,0.0001,20.5465]
[1776368460928,36.55,75205.29,0.0,0.80176,0.0001,20.5465]
[1776368461381,36.55,75206.43,0.0,0.80188,0.0001,20.53929]
[1776368461956,36.55,75206.43,0.0,0.80188,0.0001,20.53929]
[1776368462388,36.55,75206.0,0.0,0.80184,0.0001,20.54182]
[1776368464403,36.55,75215.87,0.0,0.80286,0.0001,20.48047]
[1776368465410,36.55,75226.21,0.0,0.80392,0.0001,20.41623]
[1776368467424,36.55,75226.35,0.0,0.80395,0.0001,20.41488]
[1776368468365,36.55,75226.35,0.0,0.80395,0.0001,20.41488]
[1776368468417,36.55,75226.35,0.0,0.80395,0.0001,20.41488]
[1776368468518,36.55,75226.84,0.0,0.804,0.0001,20.41144]
[1776368469440,36.55,75228.64,0.0,0.80419,0.0001,20.40027]
[1776368469952,36.55,75228.64,0.0,0.80419,0.0001,20.40027]
[1776368470672,36.55,75228.64,0.0,0.80419,0.0001,20.40027]
[1776368470727,36.55,75230.16,0.0,0.80435,0.0001,20.39064]
[1776368471462,36.54,75235.92,0.0,0.80494,0.0001,20.3545]
[1776368472469,36.54,75237.87,0.0,0.80514,0.0001,20.34216]
[1776368473485,36.54,75241.6,0.0,0.80553,0.0001,20.31879]
[1776368474525,36.54,75241.6,0.0,0.80553,0.0001,20.31879]
[1776368474626,36.54,75243.63,0.0,0.80574,0.0001,20.30571]
[1776368475774,36.54,75243.26,0.0,0.80571,0.0001,20.30785]
[1776368476471,36.54,75243.26,0.0,0.80571,0.0001,20.30785]
[1776368476570,36.54,75246.72,0.0,0.80606,0.0001,20.28632]
[1776368477036,36.54,75246.72,0.0,0.80606,0.0001,20.28632]
[1776368477536,36.54,75264.9,0.0,0.80791,0.0001,20.17269]
[1776368478542,36.54,75269.75,0.0,0.80841,0.0001,20.1418]
[1776368479267,36.54,75269.75,0.0,0.80841,0.0001,20.1418]
[1776368479549,36.54,75273.12,0.0,0.80876,0.0001,20.12055]
[1776368480593,36.54,75273.12,0.0,0.80876,0.0001,20.12055]
[1776368481563,36.53,75270.53,0.0,0.80856,0.0001,20.13253]
[1776368484584,36.51,75273.56,0.0,0.809,0.0001,20.10483]
[1776368485590,36.51,75278.04,0.0,0.80945,0.0001,20.0769]
[1776368487605,36.51,75274.69,0.0,0.8091,0.0001,20.0988]
[1776368488719,36.51,75271.32,0.0,0.80876,0.0001,20.12006]
[1776368489619,36.51,75265.95,0.0,0.80821,0.0001,20.1536]
[1776368490626,36.51,75264.26,0.0,0.80804,0.0001,20.16421]
[1776368491753,36.51,75266.69,0.0,0.80831,0.0001,20.14539]
[1776368492640,36.51,75258.28,0.0,0.80746,0.0001,20.19795]
[1776368493647,36.51,75243.5,0.0,0.80595,0.0001,20.29024]
[1776368494654,36.51,75242.11,0.0,0.80581,0.0001,20.29891]
[1776368496668,36.51,75239.75,0.0,0.80557,0.0001,20.31347]
[1776368497675,36.51,75234.49,0.0,0.80504,0.0001,20.34605]
[1776368498682,36.51,75227.08,0.0,0.80428,0.0001,20.39199]
[1776368499689,36.51,75225.56,0.0,0.80412,0.0001,20.40147]
[1776368500697,36.51,75228.67,0.0,0.80444,0.0001,20.38208]
[1776368501704,36.51,75235.4,0.0,0.80513,0.0001,20.34019]
[1776368502711,36.51,75238.66,0.0,0.80547,0.0001,20.31978]
[1776368503718,36.51,75244.59,0.0,0.80607,0.0001,20.28275]
[1776368505732,36.51,75241.0,0.0,0.80571,0.0001,20.305]
[1776368506739,36.51,75233.62,0.0,0.80496,0.0001,20.35086]
[1776368507746,36.51,75229.35,0.0,0.80452,0.0001,20.37729]
[1776368508753,36.51,75226.72,0.0,0.80425,0.0001,20.39347]
[1776368509764,36.51,75224.38,0.0,0.80402,0.0001,20.40783]
[1776368510768,36.51,75226.31,0.0,0.80422,0.0001,20.39563]
[1776368511775,36.51,75228.5,0.0,0.80445,0.0001,20.38184]
[1776368514796,36.5,75231.76,0.0,0.80479,0.0001,20.36105]
[1776368517820,36.5,75236.55,0.0,0.80529,0.0001,20.3308]
[1776368518827,36.5,75241.31,0.0,0.80577,0.0001,20.30104]
[1776368522856,36.5,75243.22,0.0,0.80597,0.0001,20.28877]
[1776368523863,36.5,75249.46,0.0,0.80661,0.0001,20.24979]
[1776368525126,36.5,75249.46,0.0,0.80661,0.0001,20.24979]
[1776368525361,36.5,75249.46,0.0,0.80661,0.0001,20.24979]
[1776368525432,36.5,75277.79,0.0,0.80948,0.0001,20.0728]
[1776368525883,36.5,75291.84,0.0,0.8109,0.0001,19.98482]
[1776368527625,36.5,75291.84,0.0,0.8109,0.0001,19.98482]
[1776368527658,36.5,75292.38,0.0,0.81095,0.0001,19.9814]
[1776368528691,36.5,75292.38,0.0,0.81095,0.0001,19.9814]
[1776368532930,36.5,75298.77,0.0,0.81159,0.0001,19.94174]
[1776368534480,36.5,75298.77,0.0,0.81159,0.0001,19.94174]
[1776368535996,36.51,75303.25,0.0,0.81201,0.0001,19.91517]
[1776368536972,36.52,75293.27,0.0,0.81094,0.0001,19.98222]
[1776368538991,36.52,75308.87,0.0,0.8125,0.0001,19.8849]
[1776368539968,36.52,75308.87,0.0,0.8125,0.0001,19.8849]
[1776368539992,36.52,75316.37,0.0,0.81325,0.0001,19.83757]
[1776368543013,36.51,75319.47,0.0,0.8136,0.0001,19.81501]
[1776368548053,36.51,75322.39,0.0,0.81392,0.0001,19.79508]
[1776368553092,36.53,75326.87,0.0,0.81423,0.0001,19.77357]
[1776368558127,36.55,75317.78,0.0,0.81318,0.0001,19.84065]
[1776368561636,36.56,75314.52,0.0,0.81283,0.0001,19.86235]
[1776368561694,36.56,75314.52,0.0,0.81283,0.0001,19.86235]
[1776368561765,36.56,75314.52,0.0,0.81283,0.0001,19.86235]
[1776368563711,36.56,75315.12,0.0,0.81289,0.0001,19.85877]
[1776368563938,36.56,75312.97,0.0,0.81267,0.0001,19.87242]
[1776368566183,36.56,75298.88,0.0,0.81126,0.0001,19.96078]
[1776368571220,36.56,75282.72,0.0,0.80964,0.0001,20.06168]
[1776368572256,36.56,75277.35,0.0,0.8091,0.0001,20.09529]
[1776368573246,36.56,75271.91,0.0,0.80855,0.0001,20.12927]
[1776368578281,36.56,75269.94,0.0,0.80835,0.0001,20.1416]
[1776368580295,36.56,75261.19,0.0,0.80746,0.0001,20.1964]
[1776368582316,36.56,75255.86,0.0,0.80692,0.0001,20.22969]
[1776368584329,36.56,75261.85,0.0,0.80753,0.0001,20.19245]
[1776368585336,36.56,75267.77,0.0,0.80813,0.0001,20.15563]
[1776368590371,36.56,75262.03,0.0,0.80754,0.0001,20.19205]
[1776368591378,36.56,75255.54,0.0,0.80688,0.0001,20.23255]
[1776368594399,36.56,75265.47,0.0,0.80788,0.0001,20.17081]
[1776368597420,36.56,75272.9,0.0,0.80863,0.0001,20.12486]
[1776368600441,36.56,75282.0,0.0,0.80953,0.0001,20.06861]
[1776368601448,36.57,75287.75,0.0,0.81011,0.0001,20.03292]
[1776368606483,36.57,75280.87,0.0,0.8094,0.0001,20.07677]
[1776368609129,36.57,75277.1,0.0,0.80902,0.0001,20.10045]
[1776368609135,36.57,75277.1,0.0,0.80902,0.0001,20.10045]
[1776368609201,36.57,75277.1,0.0,0.80902,0.0001,20.10045]
[1776368609738,36.57,75277.1,0.0,0.80902,0.0001,20.10045]
[1776368609790,36.57,75277.1,0.0,0.80902,0.0001,20.10045]
[1776368609891,36.57,75276.73,0.0,0.80898,0.0001,20.10284]
[1776368609941,36.57,75276.73,0.0,0.80898,0.0001,20.10284]
[1776368615546,36.57,75272.83,0.0,0.80861,0.0001,20.12418]
[1776368618567,36.57,75279.91,0.0,0.80931,0.0001,20.08044]
[1776368619573,36.57,75285.33,0.0,0.80986,0.0001,20.04675]
[1776368621588,36.57,75283.68,0.0,0.80968,0.0001,20.05735]
[1776368625043,36.57,75278.9,0.0,0.8092,0.0001,20.08771]
[1776368625097,36.57,75278.9,0.0,0.8092,0.0001,20.08771]
[1776368625194,36.57,75278.9,0.0,0.8092,0.0001,20.08771]
[1776368627943,36.57,75276.75,0.0,0.80897,0.0001,20.10151]
[1776368627995,36.57,75275.09,0.0,0.8088,0.0001,20.11204]
[1776368628192,36.57,75275.09,0.0,0.8088,0.0001,20.11204]
[1776368628422,36.57,75275.09,0.0,0.8088,0.0001,20.11204]
[1776368628438,36.57,75275.09,0.0,0.8088,0.0001,20.11204]
[1776368628474,36.57,75275.09,0.0,0.8088,0.0001,20.11204]
[1776368628746,36.57,75275.09,0.0,0.8088,0.0001,20.11204]
[1776368628939,36.57,75275.09,0.0,0.8088,0.0001,20.11204]
[1776368628848,36.57,75274.43,0.0,0.80873,0.0001,20.11647]
[1776368633781,36.58,75279.11,0.0,0.8092,0.0001,20.08773]
[1776368633833,36.58,75279.11,0.0,0.8092,0.0001,20.08773]
[1776368633942,36.58,75279.11,0.0,0.8092,0.0001,20.08773]
[1776368635966,36.58,75281.69,0.0,0.80944,0.0001,20.07236]
[1776368636015,36.58,75281.69,0.0,0.80944,0.0001,20.07236]
[1776368636129,36.58,75281.69,0.0,0.80944,0.0001,20.07236]
[1776368636137,36.58,75281.69,0.0,0.80944,0.0001,20.07236]
[1776368636192,36.58,75281.69,0.0,0.80944,0.0001,20.07236]
[1776368636730,36.58,75281.69,0.0,0.80944,0.0001,20.07236]
[1776368636831,36.58,75284.24,0.0,0.8097,0.0001,20.05665]
[1776368640495,36.58,75280.34,0.0,0.8093,0.0001,20.08165]
[1776368641119,36.58,75280.1,0.0,0.80927,0.0001,20.08334]
[1776368641149,36.58,75280.1,0.0,0.80927,0.0001,20.08334]
[1776368641198,36.58,75280.1,0.0,0.80927,0.0001,20.08334]
[1776368642027,36.58,75278.18,0.0,0.80907,0.0001,20.09552]
[1776368642079,36.58,75278.18,0.0,0.80907,0.0001,20.09552]
[1776368642194,36.58,75278.18,0.0,0.80907,0.0001,20.09552]
[1776368642735,36.58,75275.89,0.0,0.80884,0.0001,20.10998]
[1776368647672,36.58,75273.69,0.0,0.80861,0.0001,20.12431]
[1776368647696,36.58,75273.69,0.0,0.80861,0.0001,20.12431]
[1776368647714,36.58,75273.69,0.0,0.80861,0.0001,20.12431]
[1776368647936,36.58,75273.69,0.0,0.80861,0.0001,20.12431]
[1776368647988,36.58,75271.97,0.0,0.80843,0.0001,20.13518]
[1776368648072,36.58,75271.97,0.0,0.80843,0.0001,20.13518]
[1776368648210,36.58,75271.97,0.0,0.80843,0.0001,20.13518]
[1776368648778,36.58,75268.77,0.0,0.80811,0.0001,20.15525]
[1776368650792,36.58,75259.6,0.0,0.80717,0.0001,20.2127]
[1776368655827,36.59,75263.32,0.0,0.80754,0.0001,20.19009]
[1776368657357,36.59,75263.17,0.0,0.80752,0.0001,20.19109]
[1776368657443,36.59,75263.17,0.0,0.80752,0.0001,20.19109]
[1776368657637,36.59,75263.17,0.0,0.80752,0.0001,20.19109]
[1776368658023,36.59,75262.67,0.0,0.80747,0.0001,20.19428]
[1776368658075,36.59,75262.67,0.0,0.80747,0.0001,20.19428]
[1776368658191,36.59,75262.67,0.0,0.80747,0.0001,20.19428]
[1776368658848,36.59,75261.74,0.0,0.80738,0.0001,20.20014]
[1776368659304,36.59,75261.74,0.0,0.80738,0.0001,20.20014]
[1776368659439,36.59,75261.74,0.0,0.80738,0.0001,20.20014]
[1776368664890,36.59,75255.58,0.0,0.80673,0.0001,20.23968]
[1776368667166,36.59,75251.03,0.0,0.80627,0.0001,20.2683]
[1776368667207,36.59,75251.03,0.0,0.80627,0.0001,20.2683]
[1776368667578,36.59,75251.03,0.0,0.80627,0.0001,20.2683]
[1776368667582,36.59,75251.03,0.0,0.80627,0.0001,20.2683]
[1776368667688,36.59,75251.03,0.0,0.80627,0.0001,20.2683]
[1776368667911,36.59,75250.82,0.0,0.80624,0.0001,20.26974]
[1776368672946,36.59,75250.36,0.0,0.80621,0.0001,20.26982]
[1776368673100,36.59,75250.36,0.0,0.80621,0.0001,20.26982]
[1776368673186,36.59,75250.36,0.0,0.80621,0.0001,20.26982]
[1776368673203,36.59,75250.36,0.0,0.80621,0.0001,20.26982]
[1776368673544,36.59,75250.36,0.0,0.80621,0.0001,20.26982]
[1776368673688,36.59,75250.36,0.0,0.80621,0.0001,20.26982]
[1776368676067,36.59,75256.35,0.0,0.80681,0.0001,20.23311]
[1776368676118,36.59,75256.35,0.0,0.80681,0.0001,20.23311]
[1776368676196,36.59,75256.35,0.0,0.80681,0.0001,20.23311]
[1776368676974,36.59,75256.39,0.0,0.80681,0.0001,20.23306]
[1776368682009,36.6,75251.49,0.0,0.8063,0.0001,20.26446]
[1776368682076,36.6,75251.49,0.0,0.8063,0.0001,20.26446]
[1776368682090,36.6,75251.49,0.0,0.8063,0.0001,20.26446]
[1776368682191,36.6,75251.49,0.0,0.8063,0.0001,20.26446]
[1776368682526,36.6,75251.49,0.0,0.8063,0.0001,20.26446]
[1776368682578,36.6,75251.49,0.0,0.8063,0.0001,20.26446]
[1776368682699,36.6,75251.49,0.0,0.8063,0.0001,20.26446]
[1776368683015,36.6,75250.99,0.0,0.80624,0.0001,20.26773]
[1776368688051,36.6,75252.23,0.0,0.80636,0.0001,20.26083]
[1776368691918,36.6,75252.34,0.0,0.80636,0.0001,20.26032]
[1776368691945,36.6,75252.34,0.0,0.80636,0.0001,20.26032]
[1776368692016,36.6,75252.1,0.0,0.80633,0.0001,20.26232]
[1776368695789,36.6,75251.88,0.0,0.8063,0.0001,20.26403]
[1776368695841,36.6,75251.88,0.0,0.8063,0.0001,20.26403]
[1776368695945,36.6,75251.88,0.0,0.8063,0.0001,20.26403]
[1776368701142,36.6,75248.89,0.0,0.80598,0.0001,20.28375]
[1776368702768,36.6,75248.89,0.0,0.80598,0.0001,20.28375]
[1776368702820,36.6,75248.89,0.0,0.80598,0.0001,20.28375]
[1776368702942,36.6,75248.89,0.0,0.80598,0.0001,20.28375]
[1776368702994,36.6,75253.77,0.0,0.80647,0.0001,20.25376]
[1776368703161,36.6,75262.6,0.0,0.80737,0.0001,20.19884]
[1776368704166,36.61,75270.07,0.0,0.80812,0.0001,20.15244]
[1776368706181,36.61,75261.35,0.0,0.80724,0.0001,20.20704]
[1776368707447,36.61,75261.35,0.0,0.80724,0.0001,20.20704]
[1776368707493,36.61,75261.35,0.0,0.80724,0.0001,20.20704]
[1776368707698,36.61,75261.35,0.0,0.80724,0.0001,20.20704]
[1776368707897,36.61,75261.35,0.0,0.80724,0.0001,20.20704]
[1776368707901,36.61,75261.35,0.0,0.80724,0.0001,20.20704]
[1776368707940,36.61,75261.35,0.0,0.80724,0.0001,20.20704]
[1776368708004,36.61,75258.39,0.0,0.80693,0.0001,20.22561]
[1776368713879,36.61,75254.59,0.0,0.80654,0.0001,20.24947]
[1776368713899,36.61,75254.59,0.0,0.80654,0.0001,20.24947]
[1776368713939,36.61,75254.59,0.0,0.80654,0.0001,20.24947]
[1776368713980,36.61,75253.42,0.0,0.80642,0.0001,20.25707]
[1776368714437,36.61,75253.42,0.0,0.80642,0.0001,20.25707]
[1776368714444,36.61,75253.42,0.0,0.80642,0.0001,20.25707]
[1776368714697,36.61,75253.42,0.0,0.80642,0.0001,20.25707]
[1776368719529,36.61,75256.56,0.0,0.80673,0.0001,20.23819]
[1776368719656,36.61,75256.56,0.0,0.80673,0.0001,20.23819]
[1776368719697,36.61,75256.56,0.0,0.80673,0.0001,20.23819]
[1776368719753,36.61,75263.54,0.0,0.80744,0.0001,20.19483]
[1776368720395,36.61,75263.54,0.0,0.80744,0.0001,20.19483]
[1776368720446,36.61,75263.54,0.0,0.80744,0.0001,20.19483]
[1776368720447,36.61,75263.54,0.0,0.80744,0.0001,20.19483]
[1776368720696,36.61,75263.54,0.0,0.80744,0.0001,20.19483]
[1776368720790,36.61,75266.78,0.0,0.80776,0.0001,20.17492]
[1776368725314,36.61,75273.22,0.0,0.8084,0.0001,20.13546]
[1776368726146,36.61,75273.22,0.0,0.8084,0.0001,20.13546]
[1776368726195,36.61,75273.22,0.0,0.8084,0.0001,20.13546]
[1776368726536,36.61,75273.22,0.0,0.8084,0.0001,20.13546]
[1776368726541,36.61,75273.22,0.0,0.8084,0.0001,20.13546]
[1776368726698,36.61,75273.22,0.0,0.8084,0.0001,20.13546]
[1776368726794,36.61,75272.28,0.0,0.8083,0.0001,20.14166]
[1776368727078,36.61,75272.28,0.0,0.8083,0.0001,20.14166]
[1776368732365,36.61,75277.55,0.0,0.80884,0.0001,20.10619]
[1776368736154,36.62,75281.83,0.0,0.80927,0.0001,20.07986]
[1776368736193,36.62,75281.83,0.0,0.80927,0.0001,20.07986]
[1776368736650,36.62,75281.83,0.0,0.80927,0.0001,20.07986]
[1776368736692,36.62,75281.83,0.0,0.80927,0.0001,20.07986]
[1776368736707,36.62,75280.83,0.0,0.80917,0.0001,20.08617]
[1776368737359,36.62,75280.83,0.0,0.80917,0.0001,20.08617]
[1776368737602,36.62,75280.83,0.0,0.80917,0.0001,20.08617]
[1776368742787,36.62,75283.68,0.0,0.80944,0.0001,20.06946]
[1776368742943,36.62,75283.68,0.0,0.80944,0.0001,20.06946]
[1776368743206,36.62,75283.6,0.0,0.80942,0.0001,20.07041]
[1776368743767,36.62,75283.6,0.0,0.80942,0.0001,20.07041]
[1776368743774,36.62,75283.6,0.0,0.80942,0.0001,20.07041]
[1776368743943,36.62,75283.6,0.0,0.80942,0.0001,20.07041]
[1776368743984,36.62,75281.24,0.0,0.80918,0.0001,20.08532]
[1776368744159,36.62,75281.24,0.0,0.80918,0.0001,20.08532]
[1776368744212,36.62,75281.24,0.0,0.80918,0.0001,20.08532]
[1776368744449,36.62,75276.34,0.0,0.80869,0.0001,20.11586]
[1776368746468,36.62,75265.66,0.0,0.8076,0.0001,20.18263]
[1776368747475,36.62,75259.1,0.0,0.80694,0.0001,20.22365]
[1776368749885,36.62,75256.26,0.0,0.80665,0.0001,20.24148]
[1776368749937,36.62,75256.26,0.0,0.80665,0.0001,20.24148]
[1776368749941,36.62,75256.26,0.0,0.80665,0.0001,20.24148]
[1776368750424,36.62,75256.74,0.0,0.80669,0.0001,20.23879]
[1776368750431,36.62,75256.74,0.0,0.80669,0.0001,20.23879]
[1776368750708,36.62,75256.74,0.0,0.80669,0.0001,20.23879]
[1776368750801,36.62,75257.03,0.0,0.80672,0.0001,20.23699]
[1776368756537,36.62,75259.1,0.0,0.80691,0.0001,20.22512]
[1776368761573,36.63,75257.5,0.0,0.80674,0.0001,20.23592]
[1776368764312,36.63,75257.44,0.0,0.80673,0.0001,20.23663]
[1776368764441,36.63,75257.44,0.0,0.80673,0.0001,20.23663]
[1776368764996,36.63,75257.44,0.0,0.80673,0.0001,20.23663]
[1776368765041,36.63,75257.44,0.0,0.80673,0.0001,20.23663]
[1776368765093,36.63,75261.32,0.0,0.80711,0.0001,20.21288]
[1776368765203,36.63,75261.32,0.0,0.80711,0.0001,20.21288]
[1776368765565,36.63,75261.32,0.0,0.80711,0.0001,20.21288]
[1776368770636,36.63,75263.42,0.0,0.80731,0.0001,20.2009]
[1776368771643,36.63,75268.09,0.0,0.80778,0.0001,20.17207]
[1776368772976,36.63,75268.09,0.0,0.80778,0.0001,20.17207]
[1776368773028,36.63,75268.09,0.0,0.80778,0.0001,20.17207]
[1776368773194,36.63,75271.19,0.0,0.80809,0.0001,20.15302]
[1776368773614,36.63,75271.19,0.0,0.80809,0.0001,20.15302]
[1776368773664,36.63,75271.19,0.0,0.80809,0.0001,20.15302]
[1776368773697,36.63,75271.19,0.0,0.80809,0.0001,20.15302]
[1776368773765,36.63,75273.07,0.0,0.80828,0.0001,20.14132]
[1776368776686,36.63,75281.61,0.0,0.80913,0.0001,20.08856]
[1776368777693,36.63,75286.91,0.0,0.80966,0.0001,20.05569]
[1776368778829,36.63,75294.91,0.0,0.81046,0.0001,20.006]
[1776368779835,36.64,75302.12,0.0,0.81118,0.0001,19.96125]
[1776368783245,36.64,75302.83,0.0,0.81124,0.0001,19.95748]
[1776368783442,36.64,75302.83,0.0,0.81124,0.0001,19.95748]
[1776368783793,36.64,75302.83,0.0,0.81124,0.0001,19.95748]
[1776368783843,36.64,75302.83,0.0,0.81124,0.0001,19.95748]
[1776368783941,36.64,75302.83,0.0,0.81124,0.0001,19.95748]
[1776368783943,36.64,75302.32,0.0,0.81119,0.0001,19.96088]
[1776368789905,36.64,75303.15,0.0,0.81125,0.0001,19.95709]
[1776368793941,36.64,75305.82,0.0,0.81152,0.0001,19.93792]
[1776368793992,36.64,75305.82,0.0,0.81152,0.0001,19.93792]
[1776368794192,36.64,75305.57,0.0,0.81149,0.0001,19.93985]
[1776368794588,36.64,75305.57,0.0,0.81149,0.0001,19.93985]
[1776368794640,36.64,75305.57,0.0,0.81149,0.0001,19.93985]
[1776368794698,36.64,75305.57,0.0,0.81149,0.0001,19.93985]
[1776368794939,36.64,75304.74,0.0,0.8114,0.0001,19.94541]
[1776368799975,36.65,75301.71,0.0,0.81107,0.0001,19.9661]
[1776368800547,36.65,75301.71,0.0,0.81107,0.0001,19.9661]
[1776368800599,36.65,75301.71,0.0,0.81107,0.0001,19.9661]
[1776368800691,36.65,75301.71,0.0,0.81107,0.0001,19.9661]
[1776368800974,36.65,75301.71,0.0,0.81107,0.0001,19.9661]
[1776368800981,36.65,75301.71,0.0,0.81107,0.0001,19.9661]
[1776368800982,36.65,75297.76,0.0,0.81067,0.0001,19.99107]
[1776368801197,36.65,75297.76,0.0,0.81067,0.0001,19.99107]
[1776368801989,36.65,75297.43,0.0,0.81063,0.0001,19.99342]
[1776368806019,36.65,75320.08,0.0,0.81288,0.0001,19.85283]
[1776368807027,36.66,75335.7,0.0,0.81437,0.0001,19.7585]
[1776368807427,36.66,75335.7,0.0,0.81437,0.0001,19.7585]
[1776368808034,36.67,75335.01,0.0,0.81424,0.0001,19.76704]
[1776368808293,36.67,75335.01,0.0,0.81424,0.0001,19.76704]
[1776368809041,36.68,75330.04,0.0,0.81369,0.0001,19.80211]
[1776368809338,36.68,75330.04,0.0,0.81369,0.0001,19.80211]
[1776368810048,36.69,75322.59,0.0,0.8129,0.0001,19.85211]
[1776368812061,36.69,75315.49,0.0,0.81219,0.0001,19.89698]
[1776368813069,36.69,75310.63,0.0,0.8117,0.0001,19.92752]
[1776368815083,36.69,75298.55,0.0,0.81049,0.0001,20.00331]
[1776368816090,36.69,75289.2,0.0,0.80955,0.0001,20.06189]
[1776368817096,36.69,75286.32,0.0,0.80925,0.0001,20.0801]
[1776368819490,36.69,75283.84,0.0,0.809,0.0001,20.09575]
[1776368819542,36.69,75283.84,0.0,0.809,0.0001,20.09575]
[1776368820118,36.69,75283.09,0.0,0.80892,0.0001,20.10051]
[1776368820194,36.69,75283.09,0.0,0.80892,0.0001,20.10051]
[1776368821124,36.7,75282.53,0.0,0.80886,0.0001,20.10408]
[1776368822775,36.7,75282.17,0.0,0.80883,0.0001,20.1064]
[1776368822827,36.7,75282.17,0.0,0.80883,0.0001,20.1064]
[1776368822941,36.7,75282.17,0.0,0.80883,0.0001,20.1064]
[1776368823139,36.7,75282.85,0.0,0.80889,0.0001,20.10226]
[1776368824146,36.7,75285.02,0.0,0.80911,0.0001,20.08885]
[1776368825153,36.7,75284.2,0.0,0.80903,0.0001,20.09405]
[1776368826160,36.7,75280.96,0.0,0.8087,0.0001,20.11429]
[1776368827167,36.7,75275.89,0.0,0.80819,0.0001,20.14586]
[1776368827720,36.7,75275.89,0.0,0.80819,0.0001,20.14586]
[1776368828174,36.7,75273.61,0.0,0.80796,0.0001,20.16006]
[1776368829402,36.7,75273.61,0.0,0.80796,0.0001,20.16007]
[1776368829448,36.7,75273.61,0.0,0.80796,0.0001,20.16007]
[1776368829876,36.7,75273.61,0.0,0.80796,0.0001,20.16007]
[1776368829905,36.7,75275.2,0.0,0.80812,0.0001,20.15019]
[1776368831195,36.7,75274.12,0.0,0.80801,0.0001,20.15696]
[1776368832202,36.7,75278.57,0.0,0.80846,0.0001,20.12933]
[1776368833883,36.7,75278.57,0.0,0.80846,0.0001,20.12933]
[1776368833897,36.7,75278.57,0.0,0.80846,0.0001,20.12933]
[1776368833940,36.7,75278.57,0.0,0.80846,0.0001,20.12933]
[1776368833944,36.7,75283.14,0.0,0.80891,0.0001,20.10107]
[1776368838795,36.7,75283.46,0.0,0.80894,0.0001,20.09925]
[1776368838857,36.7,75283.46,0.0,0.80894,0.0001,20.09925]
[1776368838939,36.7,75283.46,0.0,0.80894,0.0001,20.09925]
[1776368839002,36.7,75281.91,0.0,0.80878,0.0001,20.10911]
[1776368839252,36.7,75276.93,0.0,0.80828,0.0001,20.14006]
[1776368840260,36.7,75275.65,0.0,0.80815,0.0001,20.14804]
[1776368844156,36.7,75276.09,0.0,0.8082,0.0001,20.14533]
[1776368844188,36.7,75276.09,0.0,0.8082,0.0001,20.14533]
[1776368843280,36.7,75277.13,0.0,0.8083,0.0001,20.13889]
[1776368844559,36.7,75277.13,0.0,0.8083,0.0001,20.13889]
[1776368844592,36.7,75276.66,0.0,0.80825,0.0001,20.14183]
[1776368845667,36.7,75276.66,0.0,0.80825,0.0001,20.14183]
[1776368845690,36.7,75276.66,0.0,0.80825,0.0001,20.14183]
[1776368845739,36.7,75298.37,0.0,0.81043,0.0001,20.0068]
[1776368846317,36.7,75319.41,0.0,0.81253,0.0001,19.87583]
[1776368847324,36.7,75327.49,0.0,0.81332,0.0001,19.82554]
[1776368848905,36.7,75327.49,0.0,0.81332,0.0001,19.82554]
[1776368848962,36.71,75333.68,0.0,0.81389,0.0001,19.78997]
[1776368849227,36.71,75333.68,0.0,0.81389,0.0001,19.78997]
[1776368849339,36.71,75337.32,0.0,0.81425,0.0001,19.76721]
[1776368853368,36.74,75341.4,0.0,0.81449,0.0001,19.75029]
[1776368858403,36.76,75339.99,0.0,0.81421,0.0001,19.76845]
[1776368861425,36.76,75335.16,0.0,0.81373,0.0001,19.79889]
[1776368862845,36.76,75335.16,0.0,0.81373,0.0001,19.79889]
[1776368863036,36.76,75338.9,0.0,0.8141,0.0001,19.7757]
[1776368867134,36.76,75340.12,0.0,0.81421,0.0001,19.76829]
[1776368867497,36.76,75339.19,0.0,0.81412,0.0001,19.77418]
[1776368867507,36.76,75335.49,0.0,0.81376,0.0001,19.79735]
[1776368868474,36.76,75332.9,0.0,0.8135,0.0001,19.81356]
[1776368869481,36.76,75333.3,0.0,0.81354,0.0001,19.81109]
[1776368870932,36.76,75333.3,0.0,0.81354,0.0001,19.81109]
[1776368871029,36.76,75333.81,0.0,0.81359,0.0001,19.80797]
[1776368871496,36.76,75334.2,0.0,0.81363,0.0001,19.80553]
[1776368872503,36.76,75335.15,0.0,0.81372,0.0001,19.79964]
[1776368873510,36.76,75334.7,0.0,0.81367,0.0001,19.80248]
[1776368874517,36.76,75334.17,0.0,0.81362,0.0001,19.80583]
[1776368875523,36.76,75334.56,0.0,0.81366,0.0001,19.80342]
[1776368876973,36.76,75334.56,0.0,0.81366,0.0001,19.80342]
[1776368877020,36.76,75333.71,0.0,0.81357,0.0001,19.80878]
[1776368881566,36.76,75335.57,0.0,0.81376,0.0001,19.79727]
[1776368883579,36.76,75336.81,0.0,0.81388,0.0001,19.78961]
[1776368885024,36.76,75336.81,0.0,0.81388,0.0001,19.78961]
[1776368885068,36.76,75336.81,0.0,0.81388,0.0001,19.78961]
[1776368885191,36.76,75336.81,0.0,0.81388,0.0001,19.78961]
[1776368885167,36.76,75336.73,0.0,0.81387,0.0001,19.79019]
[1776368885594,36.76,75335.68,0.0,0.81377,0.0001,19.79675]
[1776368886600,36.76,75332.3,0.0,0.81343,0.0001,19.81786]
[1776368887608,36.76,75330.92,0.0,0.81329,0.0001,19.82648]
[1776368891635,36.76,75329.87,0.0,0.81319,0.0001,19.83298]
[1776368893649,36.76,75323.69,0.0,0.81258,0.0001,19.87151]
[1776368894666,36.76,75315.04,0.0,0.81172,0.0001,19.92551]
[1776368895672,36.76,75313.29,0.0,0.81154,0.0001,19.93646]
[1776368896678,36.76,75310.68,0.0,0.81128,0.0001,19.95275]
[1776368901618,36.76,75311.13,0.0,0.81133,0.0001,19.95008]
[1776368901686,36.76,75311.13,0.0,0.81133,0.0001,19.95008]
[1776368901699,36.76,75311.13,0.0,0.81133,0.0001,19.95008]
[1776368901935,36.76,75311.13,0.0,0.81133,0.0001,19.95008]
[1776368902037,36.76,75311.04,0.0,0.81132,0.0001,19.95074]
[1776368907756,36.76,75308.77,0.0,0.81109,0.0001,19.96517]
[1776368908947,36.76,75308.77,0.0,0.81109,0.0001,19.96517]
[1776368909230,36.76,75307.34,0.0,0.81094,0.0001,19.97416]
[1776368911784,36.76,75306.55,0.0,0.81088,0.0001,19.97572]
[1776368914805,36.76,75304.52,0.0,0.81068,0.0001,19.98849]
[1776368915556,36.76,75304.52,0.0,0.81068,0.0001,19.98849]
[1776368915610,36.76,75304.52,0.0,0.81068,0.0001,19.98849]
[1776368915690,36.76,75304.52,0.0,0.81068,0.0001,19.98849]
[1776368915812,36.76,75303.55,0.0,0.81058,0.0001,19.99456]
[1776368917826,36.76,75290.04,0.0,0.80923,0.0001,20.07858]
[1776368918833,36.77,75280.78,0.0,0.8083,0.0001,20.13612]
[1776368919840,36.77,75279.2,0.0,0.80814,0.0001,20.14608]
[1776368920847,36.77,75274.8,0.0,0.80769,0.0001,20.1735]
[1776368921854,36.77,75270.35,0.0,0.80724,0.0001,20.20117]
[1776368923868,36.77,75267.52,0.0,0.80696,0.0001,20.21855]
[1776368924875,36.77,75271.87,0.0,0.8074,0.0001,20.19169]
[1776368926889,36.77,75266.93,0.0,0.80689,0.0001,20.22243]
[1776368931925,36.77,75266.9,0.0,0.8069,0.0001,20.22219]
[1776368934454,36.76,75267.88,0.0,0.807,0.0001,20.21594]
[1776368934460,36.76,75267.88,0.0,0.807,0.0001,20.21594]
[1776368934690,36.76,75267.88,0.0,0.807,0.0001,20.21594]
[1776368934948,36.76,75267.82,0.0,0.80699,0.0001,20.21622]
[1776368936959,36.76,75266.29,0.0,0.80684,0.0001,20.22554]
[1776368937967,36.76,75267.73,0.0,0.80699,0.0001,20.21655]
[1776368939528,36.76,75268.28,0.0,0.80705,0.0001,20.21306]
[1776368939581,36.76,75268.28,0.0,0.80705,0.0001,20.21306]
[1776368939697,36.76,75268.28,0.0,0.80705,0.0001,20.21306]
[1776368939981,36.76,75268.01,0.0,0.80702,0.0001,20.21465]
[1776368940987,36.76,75266.46,0.0,0.80686,0.0001,20.22418]
[1776368941995,36.76,75263.5,0.0,0.80657,0.0001,20.24243]
[1776368943002,36.76,75260.05,0.0,0.80622,0.0001,20.2637]
[1776368944014,36.76,75257.16,0.0,0.80593,0.0001,20.28147]
[1776368949045,36.76,75254.72,0.0,0.80569,0.0001,20.29569]
[1776368949432,36.76,75254.72,0.0,0.80569,0.0001,20.29569]
[1776368949484,36.76,75254.72,0.0,0.80569,0.0001,20.29569]
[1776368949689,36.76,75254.72,0.0,0.80569,0.0001,20.29569]
[1776368950052,36.76,75254.8,0.0,0.8057,0.0001,20.29519]
[1776368951064,36.76,75256.54,0.0,0.80588,0.0001,20.28428]
[1776368952067,36.76,75260.61,0.0,0.8063,0.0001,20.25882]
[1776368955089,36.76,75262.12,0.0,0.80646,0.0001,20.24918]
[1776368959117,36.76,75265.69,0.0,0.80682,0.0001,20.22674]
[1776368960123,36.76,75274.29,0.0,0.80769,0.0001,20.17326]
[1776368961134,36.76,75277.32,0.0,0.808,0.0001,20.15433]
[1776368963643,36.76,75276.95,0.0,0.80797,0.0001,20.15639]
[1776368963691,36.76,75276.95,0.0,0.80797,0.0001,20.15639]
[1776368963700,36.76,75276.95,0.0,0.80797,0.0001,20.15639]
[1776368964153,36.76,75277.31,0.0,0.808,0.0001,20.15415]
[1776368967344,36.76,75277.38,0.0,0.80802,0.0001,20.15339]
[1776368967434,36.76,75277.38,0.0,0.80802,0.0001,20.15339]
[1776368968181,36.76,75275.79,0.0,0.80786,0.0001,20.1632]
[1776368971202,36.76,75278.82,0.0,0.80819,0.0001,20.14079]
[1776368973725,36.75,75279.48,0.0,0.80825,0.0001,20.13666]
[1776368973777,36.75,75279.48,0.0,0.80825,0.0001,20.13666]
[1776368973938,36.75,75279.48,0.0,0.80825,0.0001,20.13666]
[1776368974222,36.75,75279.65,0.0,0.80827,0.0001,20.13559]
[1776368976237,36.75,75277.55,0.0,0.80806,0.0001,20.1486]
[1776368977244,36.75,75268.28,0.0,0.80712,0.0001,20.20604]
[1776368978251,36.75,75263.55,0.0,0.80665,0.0001,20.23524]
[1776368980012,36.75,75263.63,0.0,0.80666,0.0001,20.23461]
[1776368980069,36.75,75263.63,0.0,0.80666,0.0001,20.23461]
[1776368980193,36.75,75263.63,0.0,0.80666,0.0001,20.23461]
[1776368980265,36.75,75263.52,0.0,0.80665,0.0001,20.23517]
[1776368984294,36.75,75261.79,0.0,0.80648,0.0001,20.24539]
[1776368989329,36.75,75262.11,0.0,0.80652,0.0001,20.2428]
[1776368991343,36.75,75264.39,0.0,0.80676,0.0001,20.22846]
[1776368992348,36.75,75264.39,0.0,0.80676,0.0001,20.22846]
[1776368992349,36.75,75265.6,0.0,0.80688,0.0001,20.22087]
[1776368992401,36.75,75265.6,0.0,0.80688,0.0001,20.22087]
[1776368992453,36.75,75265.6,0.0,0.80688,0.0001,20.22087]
[1776368993357,36.75,75270.1,0.0,0.80734,0.0001,20.19291]
[1776368994363,36.75,75274.26,0.0,0.80776,0.0001,20.16708]
[1776368998392,36.75,75277.68,0.0,0.8081,0.0001,20.14577]
[1776369000738,36.75,75291.07,0.0,0.80945,0.0001,20.06265]
[1776369001524,36.75,75290.8,0.0,0.80942,0.0001,20.06435]
[1776369002435,36.75,75279.9,0.0,0.80832,0.0001,20.13221]
[1776369003439,36.75,75275.33,0.0,0.80786,0.0001,20.16066]
[1776369004446,36.75,75278.37,0.0,0.80817,0.0001,20.14187]
[1776369005455,36.75,75280.02,0.0,0.80833,0.0001,20.13168]
[1776369008629,36.75,75281.08,0.0,0.80844,0.0001,20.12524]
[1776369008681,36.75,75281.08,0.0,0.80844,0.0001,20.12524]
[1776369008938,36.75,75281.08,0.0,0.80844,0.0001,20.12524]
[1776369009037,36.75,75284.62,0.0,0.80879,0.0001,20.10333]
[1776369009484,36.75,75286.9,0.0,0.80902,0.0001,20.08926]
[1776369010491,36.75,75289.15,0.0,0.80924,0.0001,20.0754]
[1776369011497,36.75,75290.98,0.0,0.80943,0.0001,20.06417]
[1776369012505,36.75,75281.71,0.0,0.80849,0.0001,20.12187]
[1776369013512,36.75,75267.45,0.0,0.80705,0.0001,20.21049]
[1776369014519,36.75,75259.15,0.0,0.80621,0.0001,20.2619]
[1776369015529,36.75,75252.54,0.0,0.80554,0.0001,20.30275]
[1776369016536,36.75,75247.5,0.0,0.80503,0.0001,20.33406]
[1776369020567,36.75,75251.3,0.0,0.80541,0.0001,20.31093]
[1776369021574,36.75,75255.43,0.0,0.80583,0.0001,20.28552]
[1776369022581,36.76,75259.24,0.0,0.80621,0.0001,20.2621]
[1776369023588,36.75,75264.72,0.0,0.80677,0.0001,20.22808]
[1776369024595,36.75,75274.44,0.0,0.80775,0.0001,20.1678]
[1776369025602,36.75,75277.9,0.0,0.8081,0.0001,20.14636]
[1776369026609,36.75,75274.29,0.0,0.80773,0.0001,20.16878]
[1776369028801,36.75,75274.06,0.0,0.80771,0.0001,20.17021]
[1776369028854,36.75,75274.06,0.0,0.80771,0.0001,20.17021]
[1776369028936,36.75,75274.06,0.0,0.80771,0.0001,20.17021]
[1776369029037,36.75,75274.14,0.0,0.80772,0.0001,20.16972]
[1776369032664,36.75,75272.87,0.0,0.80761,0.0001,20.17413]
[1776369033672,36.75,75268.98,0.0,0.80722,0.0001,20.19822]
[1776369034678,36.75,75267.27,0.0,0.80705,0.0001,20.20876]
[1776369037094,36.75,75266.25,0.0,0.80694,0.0001,20.21501]
[1776369037114,36.75,75266.25,0.0,0.80694,0.0001,20.21501]
[1776369037197,36.75,75266.25,0.0,0.80694,0.0001,20.21501]
[1776369037258,36.75,75262.84,0.0,0.8066,0.0001,20.23596]
[1776369038707,36.75,75259.86,0.0,0.8063,0.0001,20.25431]
[1776369040721,36.75,75251.3,0.0,0.80544,0.0001,20.30703]
[1776369041728,36.75,75247.03,0.0,0.805,0.0001,20.3334]
[1776369042735,36.75,75244.95,0.0,0.80479,0.0001,20.34634]
[1776369043742,36.75,75246.48,0.0,0.80495,0.0001,20.33697]
[1776369044932,36.75,75246.48,0.0,0.80495,0.0001,20.33697]
[1776369044984,36.75,75246.48,0.0,0.80495,0.0001,20.33697]
[1776369045196,36.75,75246.48,0.0,0.80495,0.0001,20.33697]
[1776369045293,36.75,75245.71,0.0,0.80487,0.0001,20.34178]
[1776369045759,36.75,75243.21,0.0,0.80461,0.0001,20.35722]
[1776369046767,36.75,75240.14,0.0,0.8043,0.0001,20.37625]
[1776369048781,36.75,75238.43,0.0,0.80412,0.0001,20.38692]
[1776369051150,36.75,75238.52,0.0,0.80413,0.0001,20.3864]
[1776369051201,36.75,75238.52,0.0,0.80413,0.0001,20.3864]
[1776369051207,36.75,75238.52,0.0,0.80413,0.0001,20.3864]
[1776369051298,36.75,75238.96,0.0,0.80417,0.0001,20.38376]
[1776369051865,36.75,75238.96,0.0,0.80417,0.0001,20.38376]
[1776369051936,36.75,75238.96,0.0,0.80417,0.0001,20.38376]
[1776369051963,36.75,75240.04,0.0,0.80428,0.0001,20.3771]
[1776369052810,36.75,75250.38,0.0,0.80534,0.0001,20.31327]
[1776369053817,36.75,75257.52,0.0,0.80606,0.0001,20.2691]
[1776369054824,36.75,75255.78,0.0,0.80589,0.0001,20.27976]
[1776369058068,36.75,75256.45,0.0,0.80596,0.0001,20.27538]
[1776369058073,36.75,75256.45,0.0,0.80596,0.0001,20.27538]
[1776369058202,36.75,75256.45,0.0,0.80596,0.0001,20.27538]
[1776369058292,36.75,75257.01,0.0,0.80602,0.0001,20.27172]
[1776369059858,36.75,75254.19,0.0,0.80573,0.0001,20.28907]
[1776369060866,36.75,75252.34,0.0,0.80555,0.0001,20.3004]
[1776369062264,36.75,75252.34,0.0,0.80555,0.0001,20.3004]
[1776369062346,36.75,75250.16,0.0,0.80533,0.0001,20.31385]
[1776369062446,36.75,75250.16,0.0,0.80533,0.0001,20.31385]
[1776369062468,36.75,75250.16,0.0,0.80533,0.0001,20.31385]
[1776369062693,36.75,75250.16,0.0,0.80533,0.0001,20.31385]
[1776369062895,36.75,75249.89,0.0,0.8053,0.0001,20.31551]
[1776369063900,36.75,75252.73,0.0,0.80559,0.0001,20.29778]
[1776369065915,36.75,75255.23,0.0,0.80585,0.0001,20.28203]
[1776369067300,36.75,75255.23,0.0,0.80585,0.0001,20.28203]
[1776369067305,36.75,75255.23,0.0,0.80585,0.0001,20.28203]
[1776369067401,36.75,75259.61,0.0,0.80629,0.0001,20.25473]
[1776369067446,36.75,75259.61,0.0,0.80629,0.0001,20.25473]
[1776369068939,36.75,75257.47,0.0,0.80608,0.0001,20.26789]
[1776369069946,36.75,75252.97,0.0,0.80562,0.0001,20.29567]
[1776369070823,36.75,75252.97,0.0,0.80562,0.0001,20.29567]
[1776369070840,36.75,75252.97,0.0,0.80562,0.0001,20.29567]
[1776369070967,36.75,75246.34,0.0,0.80495,0.0001,20.33656]
[1776369072000,36.75,75246.34,0.0,0.80495,0.0001,20.33656]
[1776369072054,36.75,75246.34,0.0,0.80495,0.0001,20.33656]
[1776369072337,36.75,75246.34,0.0,0.80495,0.0001,20.33656]
[1776369072389,36.75,75246.34,0.0,0.80495,0.0001,20.33656]
[1776369072438,36.75,75241.48,0.0,0.80446,0.0001,20.36657]
[1776369074887,36.75,75241.97,0.0,0.80451,0.0001,20.36353]
[1776369076011,36.75,75248.21,0.0,0.80514,0.0001,20.32494]
[1776369076599,36.75,75248.21,0.0,0.80514,0.0001,20.32494]
[1776369076612,36.75,75248.21,0.0,0.80514,0.0001,20.32494]
[1776369076692,36.75,75248.21,0.0,0.80514,0.0001,20.32494]
[1776369077013,36.75,75255.12,0.0,0.80585,0.0001,20.2821]
[1776369078293,36.75,75255.12,0.0,0.80585,0.0001,20.2821]
[1776369078345,36.75,75255.12,0.0,0.80585,0.0001,20.2821]
[1776369078439,36.75,75255.12,0.0,0.80585,0.0001,20.2821]
[1776369084062,36.75,75264.23,0.0,0.80677,0.0001,20.22539]
[1776369085475,36.75,75266.39,0.0,0.80699,0.0001,20.21201]
[1776369085529,36.75,75266.39,0.0,0.80699,0.0001,20.21201]
[1776369085689,36.75,75266.39,0.0,0.80699,0.0001,20.21201]
[1776369086077,36.75,75264.02,0.0,0.80675,0.0001,20.22671]
[1776369089173,36.75,75263.3,0.0,0.80668,0.0001,20.23124]
[1776369089187,36.75,75263.3,0.0,0.80668,0.0001,20.23124]
[1776369089225,36.75,75263.3,0.0,0.80668,0.0001,20.23124]
[1776369089889,36.75,75264.71,0.0,0.80682,0.0001,20.22253]
[1776369089936,36.75,75264.71,0.0,0.80682,0.0001,20.22253]
[1776369094286,36.75,75266.96,0.0,0.80707,0.0001,20.20522]
[1776369094339,36.75,75266.96,0.0,0.80707,0.0001,20.20522]
[1776369094439,36.75,75266.96,0.0,0.80707,0.0001,20.20522]
[1776369094438,36.75,75268.45,0.0,0.80722,0.0001,20.19605]
[1776369094657,36.75,75268.45,0.0,0.80722,0.0001,20.19605]
[1776369094703,36.75,75268.45,0.0,0.80722,0.0001,20.19605]
[1776369095039,36.75,75268.45,0.0,0.80722,0.0001,20.19605]
[1776369095093,36.75,75268.45,0.0,0.80722,0.0001,20.19605]
[1776369095194,36.75,75268.45,0.0,0.80722,0.0001,20.19605]
[1776369095296,36.75,75267.72,0.0,0.80714,0.0001,20.20062]
[1776369099625,36.75,75269.53,0.0,0.80733,0.0001,20.18953]
[1776369099677,36.75,75269.53,0.0,0.80733,0.0001,20.18953]
[1776369099701,36.75,75269.53,0.0,0.80733,0.0001,20.18953]
[1776369100175,36.75,75269.6,0.0,0.80733,0.0001,20.18915]
[1776369101895,36.75,75269.37,0.0,0.80731,0.0001,20.19063]
[1776369101944,36.75,75269.37,0.0,0.80731,0.0001,20.19063]
[1776369102021,36.75,75269.37,0.0,0.80731,0.0001,20.19063]
[1776369102050,36.75,75269.37,0.0,0.80731,0.0001,20.19063]
[1776369102177,36.75,75269.37,0.0,0.80731,0.0001,20.19063]
[1776369102191,36.75,75269.37,0.0,0.80731,0.0001,20.19063]
[1776369102351,36.75,75269.37,0.0,0.80731,0.0001,20.19063]
[1776369102441,36.75,75269.37,0.0,0.80731,0.0001,20.19063]
[1776369108231,36.75,75275.94,0.0,0.80796,0.0001,20.15043]
[1776369113376,36.75,75272.99,0.0,0.80766,0.0001,20.16906]
[1776369113428,36.75,75272.99,0.0,0.80766,0.0001,20.16906]
[1776369113444,36.75,75272.99,0.0,0.80766,0.0001,20.16906]
[1776369113402,36.75,75272.92,0.0,0.80765,0.0001,20.16952]
[1776369114273,36.75,75272.38,0.0,0.8076,0.0001,20.1729]
[1776369114633,36.75,75272.38,0.0,0.8076,0.0001,20.1729]
[1776369114684,36.75,75272.38,0.0,0.8076,0.0001,20.1729]
[1776369114937,36.75,75272.38,0.0,0.8076,0.0001,20.1729]
[1776369120315,36.75,75269.11,0.0,0.80727,0.0001,20.19315]
[1776369123095,36.75,75267.82,0.0,0.80714,0.0001,20.20114]
[1776369123147,36.75,75267.82,0.0,0.80714,0.0001,20.20114]
[1776369123195,36.75,75267.82,0.0,0.80714,0.0001,20.20114]
[1776369123336,36.75,75267.97,0.0,0.80715,0.0001,20.20021]
[1776369124729,36.75,75267.91,0.0,0.80715,0.0001,20.20058]
[1776369124774,36.75,75267.91,0.0,0.80715,0.0001,20.20058]
[1776369124940,36.75,75267.91,0.0,0.80715,0.0001,20.20058]
[1776369128089,36.75,75269.53,0.0,0.80731,0.0001,20.19054]
[1776369128126,36.75,75269.53,0.0,0.80731,0.0001,20.19054]
[1776369128217,36.75,75269.53,0.0,0.80731,0.0001,20.19054]
[1776369128270,36.75,75269.53,0.0,0.80731,0.0001,20.19054]
[1776369128372,36.75,75271.78,0.0,0.80754,0.0001,20.17661]
[1776369132109,36.75,75275.7,0.0,0.80793,0.0001,20.15239]
[1776369132192,36.75,75275.7,0.0,0.80793,0.0001,20.15239]
[1776369132400,36.75,75271.99,0.0,0.80756,0.0001,20.17545]
[1776369133058,36.75,75271.99,0.0,0.80756,0.0001,20.17545]
[1776369133201,36.75,75271.99,0.0,0.80756,0.0001,20.17545]
[1776369133428,36.75,75271.99,0.0,0.80756,0.0001,20.17545]
[1776369133598,36.75,75269.08,0.0,0.80726,0.0001,20.19351]
[1776369133695,36.75,75269.08,0.0,0.80726,0.0001,20.19351]
[1776369134414,36.75,75273.29,0.0,0.80769,0.0001,20.16742]
[1776369134944,36.75,75273.29,0.0,0.80769,0.0001,20.16742]
[1776369136428,36.75,75274.17,0.0,0.80777,0.0001,20.16203]
[1776369137853,36.75,75273.63,0.0,0.80772,0.0001,20.16542]
[1776369137907,36.75,75273.63,0.0,0.80772,0.0001,20.16542]
[1776369137941,36.75,75273.63,0.0,0.80772,0.0001,20.16542]
[1776369138287,36.75,75273.63,0.0,0.80772,0.0001,20.16542]
[1776369138340,36.75,75273.63,0.0,0.80772,0.0001,20.16542]
[1776369138443,36.75,75273.63,0.0,0.80772,0.0001,20.16542]
[1776369138442,36.75,75274.17,0.0,0.80777,0.0001,20.1621]
[1776369139449,36.75,75280.14,0.0,0.80837,0.0001,20.12511]
[1776369140455,36.75,75285.44,0.0,0.8089,0.0001,20.0923]
[1776369145495,36.76,75290.52,0.0,0.80941,0.0001,20.06136]
[1776369145839,36.76,75290.52,0.0,0.80941,0.0001,20.06136]
[1776369145891,36.76,75290.52,0.0,0.80941,0.0001,20.06136]
[1776369145945,36.76,75290.52,0.0,0.80941,0.0001,20.06136]
[1776369146502,36.76,75289.21,0.0,0.80927,0.0001,20.06964]
[1776369147402,36.76,75289.21,0.0,0.80927,0.0001,20.06964]
[1776369147446,36.76,75289.21,0.0,0.80927,0.0001,20.06964]
[1776369147454,36.76,75289.21,0.0,0.80927,0.0001,20.06964]
[1776369152544,36.76,75290.22,0.0,0.80939,0.0001,20.06002]
[1776369153786,36.76,75290.62,0.0,0.80943,0.0001,20.05752]
[1776369153839,36.76,75290.62,0.0,0.80943,0.0001,20.05752]
[1776369153940,36.76,75290.62,0.0,0.80943,0.0001,20.05752]
[1776369155394,36.76,75290.62,0.0,0.80943,0.0001,20.05752]
[1776369155440,36.76,75290.62,0.0,0.80943,0.0001,20.05752]
[1776369155450,36.76,75288.5,0.0,0.80922,0.0001,20.07064]
[1776369155865,36.76,75288.5,0.0,0.80922,0.0001,20.07064]
[1776369159179,36.76,75283.4,0.0,0.80871,0.0001,20.10214]
[1776369159191,36.76,75283.4,0.0,0.80871,0.0001,20.10214]
[1776369159269,36.76,75283.4,0.0,0.80871,0.0001,20.10214]
[1776369159322,36.76,75283.4,0.0,0.80871,0.0001,20.10214]
[1776369159436,36.76,75283.4,0.0,0.80871,0.0001,20.10214]
[1776369162943,36.75,75284.0,0.0,0.80878,0.0001,20.09818]
[1776369163044,36.75,75283.47,0.0,0.80872,0.0001,20.10153]
[1776369167903,36.76,75284.04,0.0,0.80878,0.0001,20.0982]
[1776369167941,36.76,75284.04,0.0,0.80878,0.0001,20.0982]
[1776369167955,36.76,75284.04,0.0,0.80878,0.0001,20.0982]
[1776369169014,36.76,75283.28,0.0,0.8087,0.0001,20.10295]
[1776369169206,36.76,75283.28,0.0,0.8087,0.0001,20.10295]
[1776369170678,36.76,75287.79,0.0,0.80915,0.0001,20.07504]
[1776369172255,36.76,75287.79,0.0,0.80915,0.0001,20.07504]
[1776369172441,36.76,75287.79,0.0,0.80915,0.0001,20.07504]
[1776369175712,36.76,75282.17,0.0,0.80858,0.0001,20.11016]
[1776369178584,36.76,75282.84,0.0,0.80865,0.0001,20.10603]
[1776369178591,36.76,75282.62,0.0,0.80863,0.0001,20.10743]
[1776369178692,36.76,75282.62,0.0,0.80863,0.0001,20.10743]
[1776369181755,36.76,75286.31,0.0,0.809,0.0001,20.08468]
[1776369184943,36.76,75288.35,0.0,0.8092,0.0001,20.07217]
[1776369185006,36.76,75288.35,0.0,0.8092,0.0001,20.07217]
[1776369185192,36.76,75288.35,0.0,0.8092,0.0001,20.07217]
[1776369185291,36.76,75281.19,0.0,0.80848,0.0001,20.1167]
[1776369186790,36.76,75273.87,0.0,0.80774,0.0001,20.16213]
[1776369190380,36.76,75270.56,0.0,0.80741,0.0001,20.18255]
[1776369190517,36.76,75274.44,0.0,0.8078,0.0001,20.15844]
[1776369190823,36.76,75317.62,0.0,0.81212,0.0001,19.89008]
[1776369191624,36.76,75317.62,0.0,0.81212,0.0001,19.89008]
[1776369191830,36.76,75322.65,0.0,0.81262,0.0001,19.85858]
[1776369193003,36.76,75322.65,0.0,0.81262,0.0001,19.85858]
[1776369193099,36.76,75323.19,0.0,0.81268,0.0001,19.8551]
[1776369193974,36.76,75323.19,0.0,0.81268,0.0001,19.8551]
[1776369196867,36.76,75340.24,0.0,0.81437,0.0001,19.74857]
[1776369197874,36.76,75346.44,0.0,0.81497,0.0001,19.71008]
[1776369198886,36.76,75352.5,0.0,0.81556,0.0001,19.67296]
[1776369199888,36.76,75357.57,0.0,0.81606,0.0001,19.64087]
[1776369204924,36.74,75356.15,0.0,0.81601,0.0001,19.64405]
[1776369209960,36.75,75357.44,0.0,0.81611,0.0001,19.63732]
[1776369215052,36.75,75355.35,0.0,0.81591,0.0001,19.64855]
[1776369218017,36.75,75349.85,0.0,0.81534,0.0001,19.68457]
[1776369219909,36.75,75348.82,0.0,0.81524,0.0001,19.69099]
[1776369219950,36.75,75348.82,0.0,0.81524,0.0001,19.69099]
[1776369220033,36.75,75348.82,0.0,0.81524,0.0001,19.69099]
[1776369220690,36.75,75349.4,0.0,0.8153,0.0001,19.68734]
[1776369220945,36.75,75349.4,0.0,0.8153,0.0001,19.68734]
[1776369224059,36.75,75344.72,0.0,0.81484,0.0001,19.71647]
[1776369225854,36.75,75344.49,0.0,0.81482,0.0001,19.71786]
[1776369225869,36.75,75344.49,0.0,0.81482,0.0001,19.71786]
[1776369225944,36.75,75344.49,0.0,0.81482,0.0001,19.71786]
[1776369231107,36.75,75341.99,0.0,0.81458,0.0001,19.73321]
[1776369232115,36.75,75337.44,0.0,0.81413,0.0001,19.76157]
[1776369234644,36.75,75337.0,0.0,0.81409,0.0001,19.76422]
[1776369234709,36.75,75336.0,0.0,0.81399,0.0001,19.77037]
[1776369234744,36.75,75336.0,0.0,0.81399,0.0001,19.77037]
[1776369235200,36.75,75336.0,0.0,0.81399,0.0001,19.77037]
[1776369235453,36.75,75336.0,0.0,0.81399,0.0001,19.77037]
[1776369238157,36.75,75328.85,0.0,0.81328,0.0001,19.81527]
[1776369239163,36.75,75325.17,0.0,0.81291,0.0001,19.83823]
[1776369241177,36.75,75318.55,0.0,0.81226,0.0001,19.87948]
[1776369242185,36.75,75311.15,0.0,0.81152,0.0001,19.92567]
[1776369244199,36.75,75316.84,0.0,0.81208,0.0001,19.89028]
[1776369245206,36.75,75321.19,0.0,0.81252,0.0001,19.86325]
[1776369245837,36.75,75321.19,0.0,0.81252,0.0001,19.86325]
[1776369245924,36.75,75321.19,0.0,0.81252,0.0001,19.86325]
[1776369246213,36.75,75339.66,0.0,0.81434,0.0001,19.74812]
[1776369247220,36.75,75355.85,0.0,0.81593,0.0001,19.64688]
[1776369248227,36.76,75356.44,0.0,0.81598,0.0001,19.64391]
[1776369249553,36.76,75356.44,0.0,0.81598,0.0001,19.64391]
[1776369252977,36.76,75354.5,0.0,0.81578,0.0001,19.65689]
[1776369253029,36.76,75354.5,0.0,0.81578,0.0001,19.65689]
[1776369253199,36.76,75354.5,0.0,0.81578,0.0001,19.65689]
[1776369256291,36.76,75361.69,0.0,0.81647,0.0001,19.61268]
[1776369257298,36.76,75366.9,0.0,0.81698,0.0001,19.58007]
[1776369259312,36.76,75362.99,0.0,0.81658,0.0001,19.60601]
[1776369261326,36.77,75356.68,0.0,0.81593,0.0001,19.647]
[1776369262373,36.77,75356.68,0.0,0.81593,0.0001,19.647]
[1776369262425,36.77,75356.68,0.0,0.81593,0.0001,19.647]
[1776369262444,36.77,75356.68,0.0,0.81593,0.0001,19.647]
[1776369267069,36.77,75352.76,0.0,0.81555,0.0001,19.6715]
[1776369267121,36.77,75352.76,0.0,0.81555,0.0001,19.6715]
[1776369267198,36.77,75352.76,0.0,0.81555,0.0001,19.6715]
[1776369267368,36.77,75352.86,0.0,0.81556,0.0001,19.67085]
[1776369271786,36.77,75356.23,0.0,0.81592,0.0001,19.64622]
[1776369271838,36.77,75356.23,0.0,0.81592,0.0001,19.64622]
[1776369271943,36.77,75356.23,0.0,0.81592,0.0001,19.64622]
[1776369274417,36.77,75363.57,0.0,0.81663,0.0001,19.60031]
[1776369276431,36.77,75371.35,0.0,0.81738,0.0001,19.55221]
[1776369278089,36.77,75374.04,0.0,0.81763,0.0001,19.53633]
[1776369278111,36.77,75374.04,0.0,0.81763,0.0001,19.53633]
[1776369278205,36.77,75374.04,0.0,0.81763,0.0001,19.53633]
[1776369279382,36.77,75376.29,0.0,0.81785,0.0001,19.52261]
[1776369279460,36.77,75382.93,0.0,0.81849,0.0001,19.48101]
[1776369280303,36.77,75382.93,0.0,0.81849,0.0001,19.48101]
[1776369280479,36.77,75398.65,0.0,0.82003,0.0001,19.38134]
[1776369281478,36.77,75412.74,0.0,0.82138,0.0001,19.29352]
[1776369281928,36.77,75412.74,0.0,0.82138,0.0001,19.29352]
[1776369282387,36.77,75412.74,0.0,0.82138,0.0001,19.29352]
[1776369282485,36.77,75415.84,0.0,0.82165,0.0001,19.27588]
[1776369283451,36.77,75415.84,0.0,0.82165,0.0001,19.27588]
[1776369288526,36.8,75413.16,0.0,0.82126,0.0001,19.302]
[1776369291010,36.8,75412.18,0.0,0.82116,0.0001,19.30831]
[1776369291548,36.8,75404.45,0.0,0.82042,0.0001,19.35681]
[1776369292557,36.8,75388.94,0.0,0.81887,0.0001,19.45733]
[1776369293564,36.81,75385.89,0.0,0.81857,0.0001,19.47656]
[1776369294916,36.81,75385.64,0.0,0.81854,0.0001,19.47817]
[1776369298598,36.81,75394.67,0.0,0.81942,0.0001,19.42165]
[1776369301620,36.8,75385.85,0.0,0.81857,0.0001,19.47667]
[1776369302627,36.8,75377.78,0.0,0.81778,0.0001,19.52715]
[1776369303633,36.81,75367.64,0.0,0.81679,0.0001,19.59079]
[1776369304642,36.81,75359.31,0.0,0.81598,0.0001,19.64299]
[1776369305658,36.81,75347.11,0.0,0.81478,0.0001,19.71923]
[1776369306661,36.81,75339.3,0.0,0.81401,0.0001,19.76792]
[1776369307668,36.81,75332.66,0.0,0.81336,0.0001,19.80922]
[1776369308676,36.81,75348.65,0.0,0.81493,0.0001,19.70952]
[1776369309684,36.81,75351.65,0.0,0.81522,0.0001,19.69082]
[1776369313713,36.81,75345.49,0.0,0.81462,0.0001,19.72933]
[1776369314720,36.81,75334.47,0.0,0.81353,0.0001,19.798]
[1776369315727,36.81,75329.67,0.0,0.81306,0.0001,19.8281]
[1776369317741,36.81,75341.91,0.0,0.81426,0.0001,19.75181]
[1776369318748,36.81,75347.25,0.0,0.81479,0.0001,19.71844]
[1776369323784,36.81,75343.4,0.0,0.81441,0.0001,19.74237]
[1776369327745,36.81,75343.67,0.0,0.81444,0.0001,19.74059]
[1776369326806,36.81,75351.0,0.0,0.81516,0.0001,19.69481]
[1776369327798,36.81,75351.0,0.0,0.81516,0.0001,19.69481]
[1776369327941,36.81,75351.0,0.0,0.81516,0.0001,19.69481]
[1776369333736,36.81,75351.64,0.0,0.81525,0.0001,19.68742]
[1776369333788,36.81,75348.17,0.0,0.81491,0.0001,19.70908]
[1776369333942,36.81,75348.17,0.0,0.81491,0.0001,19.70908]
[1776369334767,36.81,75346.97,0.0,0.81479,0.0001,19.71655]
[1776369334819,36.81,75346.97,0.0,0.81479,0.0001,19.71655]
[1776369334940,36.81,75346.97,0.0,0.81479,0.0001,19.71655]
[1776369335019,36.81,75346.64,0.0,0.81476,0.0001,19.71857]
[1776369336879,36.81,75352.06,0.0,0.81529,0.0001,19.68468]
[1776369340513,36.81,75356.21,0.0,0.8157,0.0001,19.65882]
[1776369340533,36.81,75356.21,0.0,0.8157,0.0001,19.65882]
[1776369340565,36.81,75356.21,0.0,0.8157,0.0001,19.65882]
[1776369340693,36.81,75356.21,0.0,0.8157,0.0001,19.65882]
[1776369340794,36.81,75356.12,0.0,0.81569,0.0001,19.65944]
[1776369341712,36.81,75356.12,0.0,0.81569,0.0001,19.65944]
[1776369342921,36.81,75346.36,0.0,0.81473,0.0001,19.72037]
[1776369343969,36.81,75346.36,0.0,0.81473,0.0001,19.72037]
[1776369344199,36.81,75346.36,0.0,0.81473,0.0001,19.72037]
[1776369347754,36.81,75346.07,0.0,0.8147,0.0001,19.72201]
[1776369347806,36.81,75346.18,0.0,0.81471,0.0001,19.72127]
[1776369347935,36.81,75346.18,0.0,0.81471,0.0001,19.72127]
[1776369347956,36.8,75346.21,0.0,0.81472,0.0001,19.72103]
[1776369349951,36.8,75345.45,0.0,0.81464,0.0001,19.72572]
[1776369350199,36.8,75345.45,0.0,0.81464,0.0001,19.72572]
[1776369353768,36.8,75342.85,0.0,0.81439,0.0001,19.7417]
[1776369353998,36.8,75348.97,0.0,0.815,0.0001,19.70336]
[1776369355778,36.8,75348.97,0.0,0.815,0.0001,19.70336]
[1776369355789,36.8,75348.97,0.0,0.815,0.0001,19.70336]
[1776369355937,36.8,75352.06,0.0,0.8153,0.0001,19.68405]
[1776369356013,36.8,75347.72,0.0,0.81487,0.0001,19.71112]
[1776369357018,36.8,75346.5,0.0,0.81475,0.0001,19.71869]
[1776369357887,36.8,75346.5,0.0,0.81475,0.0001,19.71869]
[1776369357938,36.8,75346.5,0.0,0.81475,0.0001,19.71869]
[1776369358196,36.8,75346.5,0.0,0.81475,0.0001,19.71869]
[1776369358257,36.8,75347.5,0.0,0.81485,0.0001,19.7124]
[1776369361046,36.8,75350.65,0.0,0.81516,0.0001,19.69261]
[1776369362068,36.8,75367.68,0.0,0.81683,0.0001,19.5862]
[1776369363069,36.8,75388.18,0.0,0.81883,0.0001,19.45788]
[1776369364076,36.8,75394.3,0.0,0.81942,0.0001,19.41966]
[1776369369111,36.8,75391.88,0.0,0.81918,0.0001,19.43497]
[1776369371299,36.8,75389.75,0.0,0.81898,0.0001,19.44831]
[1776369374146,36.8,75383.42,0.0,0.81836,0.0001,19.48786]
[1776369379180,36.8,75381.06,0.0,0.81814,0.0001,19.50228]
[1776369380188,36.8,75386.97,0.0,0.81871,0.0001,19.46521]
[1776369381195,36.8,75392.01,0.0,0.8192,0.0001,19.43363]
[1776369386246,36.8,75394.49,0.0,0.81944,0.0001,19.41828]
[1776369387241,36.8,75400.29,0.0,0.82,0.0001,19.38198]
[1776369389257,36.8,75404.8,0.0,0.82043,0.0001,19.35394]
[1776369394291,36.81,75404.57,0.0,0.82042,0.0001,19.3526]
[1776369395734,36.81,75404.57,0.0,0.82042,0.0001,19.3526]
[1776369395786,36.81,75404.57,0.0,0.82042,0.0001,19.3526]
[1776369395835,36.81,75404.96,0.0,0.82045,0.0001,19.35042]
[1776369395936,36.81,75404.96,0.0,0.82045,0.0001,19.35042]
[1776369401340,36.81,75401.03,0.0,0.82007,0.0001,19.37569]
[1776369404115,36.81,75402.16,0.0,0.82017,0.0001,19.36879]
[1776369404167,36.81,75402.16,0.0,0.82017,0.0001,19.36879]
[1776369404197,36.81,75402.16,0.0,0.82017,0.0001,19.36879]
[1776369404363,36.81,75401.79,0.0,0.82014,0.0001,19.37121]
[1776369409398,36.81,75401.8,0.0,0.82013,0.0001,19.37167]
[1776369412524,36.81,75401.57,0.0,0.8201,0.0001,19.37332]
[1776369412577,36.81,75401.57,0.0,0.8201,0.0001,19.37332]
[1776369412697,36.81,75401.57,0.0,0.8201,0.0001,19.37332]
[1776369412798,36.81,75401.43,0.0,0.82009,0.0001,19.37439]
[1776369418817,36.81,75397.21,0.0,0.81968,0.0001,19.40113]
[1776369418869,36.81,75397.21,0.0,0.81968,0.0001,19.40113]
[1776369418942,36.81,75399.37,0.0,0.81988,0.0001,19.38766]
[1776369419469,36.81,75399.77,0.0,0.81992,0.0001,19.38522]
[1776369422490,36.81,75408.78,0.0,0.82079,0.0001,19.329]
[1776369424532,36.81,75409.16,0.0,0.82082,0.0001,19.32674]
[1776369424584,36.81,75409.16,0.0,0.82082,0.0001,19.32674]
[1776369424696,36.81,75409.16,0.0,0.82082,0.0001,19.32674]
[1776369424793,36.81,75408.79,0.0,0.82078,0.0001,19.32938]
[1776369428532,36.81,75415.02,0.0,0.82137,0.0001,19.29059]
[1776369433236,36.81,75411.12,0.0,0.82101,0.0001,19.31466]
[1776369433288,36.81,75411.12,0.0,0.82101,0.0001,19.31466]
[1776369433438,36.81,75411.12,0.0,0.82101,0.0001,19.31466]
[1776369433567,36.81,75409.73,0.0,0.82087,0.0001,19.3234]
[1776369438602,36.81,75410.91,0.0,0.82097,0.0001,19.31677]
[1776369440640,36.82,75412.31,0.0,0.8211,0.0001,19.30831]
[1776369440681,36.82,75412.31,0.0,0.8211,0.0001,19.30831]
[1776369440783,36.82,75414.5,0.0,0.82131,0.0001,19.29475]
[1776369440945,36.82,75414.5,0.0,0.82131,0.0001,19.29475]
[1776369446658,36.82,75415.45,0.0,0.82138,0.0001,19.29001]
[1776369452702,36.82,75414.73,0.0,0.82132,0.0001,19.2923]
[1776369456256,36.82,75414.41,0.0,0.82128,0.0001,19.29494]
[1776369456272,36.82,75414.41,0.0,0.82128,0.0001,19.29494]
[1776369456445,36.82,75414.41,0.0,0.82128,0.0001,19.29494]
[1776369456732,36.82,75413.75,0.0,0.82121,0.0001,19.29929]
[1776369461568,36.83,75411.37,0.0,0.82097,0.0001,19.31496]
[1776369461620,36.83,75411.37,0.0,0.82097,0.0001,19.31496]
[1776369461695,36.83,75411.37,0.0,0.82097,0.0001,19.31496]
[1776369461767,36.83,75412.04,0.0,0.82104,0.0001,19.31094]
[1776369466179,36.83,75411.72,0.0,0.82099,0.0001,19.31372]
[1776369466193,36.83,75411.72,0.0,0.82099,0.0001,19.31372]
[1776369466436,36.83,75411.72,0.0,0.82099,0.0001,19.31372]
[1776369466802,36.83,75410.69,0.0,0.82089,0.0001,19.32037]
[1776369470834,36.83,75403.21,0.0,0.82016,0.0001,19.36792]
[1776369471841,36.83,75396.46,0.0,0.81951,0.0001,19.41032]
[1776369473854,36.83,75391.04,0.0,0.81898,0.0001,19.44434]
[1776369475627,36.83,75390.53,0.0,0.81893,0.0001,19.44755]
[1776369475689,36.83,75390.53,0.0,0.81893,0.0001,19.44755]
[1776369475948,36.83,75390.53,0.0,0.81893,0.0001,19.44755]
[1776369475869,36.83,75391.47,0.0,0.81902,0.0001,19.44168]
[1776369477882,36.83,75386.18,0.0,0.81851,0.0001,19.47481]
[1776369479897,36.83,75390.94,0.0,0.81897,0.0001,19.445]
[1776369480903,36.83,75399.15,0.0,0.81977,0.0001,19.39363]
[1776369481913,36.83,75404.27,0.0,0.82026,0.0001,19.36164]
[1776369483886,36.83,75402.88,0.0,0.82012,0.0001,19.37049]
[1776369483938,36.83,75402.88,0.0,0.82012,0.0001,19.37049]
[1776369483924,36.83,75396.95,0.0,0.81955,0.0001,19.40775]
[1776369484191,36.83,75396.95,0.0,0.81955,0.0001,19.40775]
[1776369484931,36.83,75397.13,0.0,0.81956,0.0001,19.4067]
[1776369489967,36.83,75387.58,0.0,0.81863,0.0001,19.46711]
[1776369489997,36.83,75387.58,0.0,0.81863,0.0001,19.46711]
[1776369490202,36.83,75387.58,0.0,0.81863,0.0001,19.46711]
[1776369490973,36.83,75386.51,0.0,0.81852,0.0001,19.47397]
[1776369494011,36.83,75397.25,0.0,0.81956,0.0001,19.40722]
[1776369495013,36.83,75408.2,0.0,0.82061,0.0001,19.33854]
[1776369496021,36.83,75407.08,0.0,0.82051,0.0001,19.34555]
[1776369497709,36.83,75407.08,0.0,0.82051,0.0001,19.34555]
[1776369497816,36.83,75407.08,0.0,0.82051,0.0001,19.34555]
[1776369497854,36.83,75407.08,0.0,0.82051,0.0001,19.34555]
[1776369497917,36.83,75407.74,0.0,0.82057,0.0001,19.34157]
[1776369498252,36.83,75407.74,0.0,0.82057,0.0001,19.34157]
[1776369500048,36.83,75408.94,0.0,0.82068,0.0001,19.33438]
[1776369501059,36.84,75410.75,0.0,0.82085,0.0001,19.32321]
[1776369502688,36.84,75410.75,0.0,0.82085,0.0001,19.32321]
[1776369502726,36.84,75410.75,0.0,0.82085,0.0001,19.32321]
[1776369502942,36.84,75410.75,0.0,0.82085,0.0001,19.32321]
[1776369502853,36.84,75411.57,0.0,0.82092,0.0001,19.31845]
[1776369503072,36.84,75411.16,0.0,0.82088,0.0001,19.32102]
[1776369504079,36.84,75410.23,0.0,0.82079,0.0001,19.32703]
[1776369505086,36.84,75409.95,0.0,0.82076,0.0001,19.32896]
[1776369506093,36.84,75404.11,0.0,0.8202,0.0001,19.36572]
[1776369507100,36.84,75399.68,0.0,0.81977,0.0001,19.39358]
[1776369508140,36.84,75399.68,0.0,0.81977,0.0001,19.39358]
[1776369508182,36.84,75399.68,0.0,0.81977,0.0001,19.39358]
[1776369508200,36.84,75399.68,0.0,0.81977,0.0001,19.39358]
[1776369508237,36.84,75400.39,0.0,0.81984,0.0001,19.38921]
[1776369509118,36.84,75401.38,0.0,0.81993,0.0001,19.3831]
[1776369510126,36.84,75405.38,0.0,0.82031,0.0001,19.35814]
[1776369511133,36.84,75408.11,0.0,0.8206,0.0001,19.33768]
[1776369513783,36.84,75407.89,0.0,0.82057,0.0001,19.33921]
[1776369513789,36.84,75407.89,0.0,0.82057,0.0001,19.33921]
[1776369513945,36.84,75407.89,0.0,0.82057,0.0001,19.33921]
[1776369513989,36.84,75406.73,0.0,0.82046,0.0001,19.34675]
[1776369514154,36.84,75405.84,0.0,0.82037,0.0001,19.35232]
[1776369515161,36.84,75404.41,0.0,0.82023,0.0001,19.3614]
[1776369516168,36.84,75403.99,0.0,0.82019,0.0001,19.36414]
[1776369517175,36.84,75404.92,0.0,0.82028,0.0001,19.35842]
[1776369520938,36.84,75405.17,0.0,0.8203,0.0001,19.35708]
[1776369520990,36.84,75405.17,0.0,0.8203,0.0001,19.35708]
[1776369520971,36.84,75404.99,0.0,0.82028,0.0001,19.35843]
[1776369521202,36.84,75404.99,0.0,0.82028,0.0001,19.35843]
[1776369521203,36.84,75404.89,0.0,0.82027,0.0001,19.35905]
[1776369523217,36.84,75403.77,0.0,0.82016,0.0001,19.36628]
[1776369524224,36.84,75396.91,0.0,0.8195,0.0001,19.40933]
[1776369525232,36.84,75394.4,0.0,0.81925,0.0001,19.42508]
[1776369526276,36.84,75394.4,0.0,0.81925,0.0001,19.42508]
[1776369526280,36.84,75394.4,0.0,0.81925,0.0001,19.42508]
[1776369526437,36.84,75394.4,0.0,0.81925,0.0001,19.42508]
[1776369526537,36.84,75394.04,0.0,0.81922,0.0001,19.42735]
[1776369527245,36.84,75392.31,0.0,0.81905,0.0001,19.43819]
[1776369529259,36.84,75393.64,0.0,0.81918,0.0001,19.42989]
[1776369531799,36.84,75393.25,0.0,0.81914,0.0001,19.43235]
[1776369531852,36.84,75393.25,0.0,0.81914,0.0001,19.43235]
[1776369531946,36.84,75393.25,0.0,0.81914,0.0001,19.43235]
[1776369532003,36.84,75394.85,0.0,0.81929,0.0001,19.42238]
[1776369532282,36.84,75395.5,0.0,0.81936,0.0001,19.41832]
[1776369536312,36.84,75394.66,0.0,0.81927,0.0001,19.42373]
[1776369537319,36.84,75396.35,0.0,0.81944,0.0001,19.41319]
[1776369539026,36.84,75396.35,0.0,0.81944,0.0001,19.41319]
[1776369538325,36.84,75395.77,0.0,0.81938,0.0001,19.41687]
[1776369539079,36.84,75395.77,0.0,0.81938,0.0001,19.41687]
[1776369539193,36.84,75395.77,0.0,0.81938,0.0001,19.41687]
[1776369539333,36.84,75395.7,0.0,0.81937,0.0001,19.41735]
[1776369540340,36.84,75393.82,0.0,0.81919,0.0001,19.42916]
[1776369542805,36.84,75393.64,0.0,0.81917,0.0001,19.43032]
[1776369542918,36.84,75393.64,0.0,0.81917,0.0001,19.43032]
[1776369542941,36.84,75393.64,0.0,0.81917,0.0001,19.43032]
[1776369543019,36.84,75398.47,0.0,0.81964,0.0001,19.40018]
[1776369543361,36.84,75400.29,0.0,0.81981,0.0001,19.38879]
[1776369544368,36.84,75402.17,0.0,0.81999,0.0001,19.3771]
[1776369545375,36.84,75403.42,0.0,0.82011,0.0001,19.36937]
[1776369546382,36.84,75405.1,0.0,0.82027,0.0001,19.35896]
[1776369549647,36.84,75405.16,0.0,0.82027,0.0001,19.35882]
[1776369549697,36.84,75405.16,0.0,0.82027,0.0001,19.35882]
[1776369549800,36.85,75406.91,0.0,0.82044,0.0001,19.3481]
[1776369550410,36.85,75408.08,0.0,0.82055,0.0001,19.34077]
[1776369551416,36.85,75411.37,0.0,0.82087,0.0001,19.3203]
[1776369552425,36.85,75414.8,0.0,0.82119,0.0001,19.29896]
[1776369555788,36.85,75414.14,0.0,0.82113,0.0001,19.30347]
[1776369555841,36.85,75414.14,0.0,0.82113,0.0001,19.30347]
[1776369555890,36.85,75412.6,0.0,0.82097,0.0001,19.31347]
[1776369556452,36.85,75411.42,0.0,0.82086,0.0001,19.32086]
[1776369557459,36.85,75412.39,0.0,0.82095,0.0001,19.31494]
[1776369558466,36.85,75413.28,0.0,0.82103,0.0001,19.30952]
[1776369559647,36.85,75413.28,0.0,0.82103,0.0001,19.30952]
[1776369561097,36.85,75418.03,0.0,0.82148,0.0001,19.2801]
[1776369561149,36.85,75418.03,0.0,0.82148,0.0001,19.2801]
[1776369561487,36.85,75418.88,0.0,0.82156,0.0001,19.27497]
[1776369563374,36.85,75418.95,0.0,0.82157,0.0001,19.27457]
[1776369564502,36.85,75420.51,0.0,0.82172,0.0001,19.26483]
[1776369564554,36.85,75420.51,0.0,0.82172,0.0001,19.26483]
[1776369564603,36.85,75421.42,0.0,0.8218,0.0001,19.25918]
[1776369565200,36.85,75421.42,0.0,0.8218,0.0001,19.25918]
[1776369565374,36.85,75421.42,0.0,0.8218,0.0001,19.25918]
[1776369565515,36.85,75424.56,0.0,0.8221,0.0001,19.23955]
[1776369568028,36.85,75425.0,0.0,0.82214,0.0001,19.23687]
[1776369568535,36.85,75423.24,0.0,0.82197,0.0001,19.24807]
[1776369569356,36.85,75423.24,0.0,0.82197,0.0001,19.24807]
[1776369572913,36.85,75422.35,0.0,0.82191,0.0001,19.25037]
[1776369573014,36.85,75418.66,0.0,0.82155,0.0001,19.27376]
[1776369573572,36.85,75413.67,0.0,0.82107,0.0001,19.30503]
[1776369575586,36.85,75405.0,0.0,0.82023,0.0001,19.35964]
[1776369576723,36.85,75405.0,0.0,0.82023,0.0001,19.35964]
[1776369576821,36.85,75396.9,0.0,0.81945,0.0001,19.41043]
[1776369577337,36.85,75396.9,0.0,0.81945,0.0001,19.41043]
[1776369577389,36.85,75396.9,0.0,0.81945,0.0001,19.41043]
[1776369577600,36.85,75394.41,0.0,0.81921,0.0001,19.42601]
[1776369578195,36.85,75394.41,0.0,0.81921,0.0001,19.42601]
[1776369579614,36.85,75390.96,0.0,0.81888,0.0001,19.44757]
[1776369580621,36.85,75385.18,0.0,0.81832,0.0001,19.48368]
[1776369581628,36.85,75382.86,0.0,0.81809,0.0001,19.49811]
[1776369582634,36.85,75380.89,0.0,0.8179,0.0001,19.51049]
[1776369583963,36.85,75383.52,0.0,0.81815,0.0001,19.49418]
[1776369585655,36.85,75385.24,0.0,0.81832,0.0001,19.48351]
[1776369587670,36.85,75382.85,0.0,0.81808,0.0001,19.49865]
[1776369588677,36.85,75377.17,0.0,0.81753,0.0001,19.53442]
[1776369589683,36.85,75372.87,0.0,0.81711,0.0001,19.56153]
[1776369591698,36.86,75375.06,0.0,0.81731,0.0001,19.54823]
[1776369593713,36.86,75378.12,0.0,0.81761,0.0001,19.52948]
[1776369594719,36.86,75375.81,0.0,0.81738,0.0001,19.54411]
[1776369595997,36.86,75375.81,0.0,0.81738,0.0001,19.54411]
[1776369595726,36.86,75372.03,0.0,0.81701,0.0001,19.56793]
[1776369596732,36.86,75368.51,0.0,0.81666,0.0001,19.5901]
[1776369597739,36.86,75365.66,0.0,0.81638,0.0001,19.60805]
[1776369600761,36.86,75369.98,0.0,0.8168,0.0001,19.58113]
[1776369601768,36.86,75371.88,0.0,0.81699,0.0001,19.56923]
[1776369602775,36.86,75374.5,0.0,0.81724,0.0001,19.55286]
[1776369603782,36.86,75381.14,0.0,0.81789,0.0001,19.51138]
[1776369604789,36.86,75388.23,0.0,0.81858,0.0001,19.46692]
[1776369605796,36.86,75391.48,0.0,0.81889,0.0001,19.44651]
[1776369606803,36.86,75385.54,0.0,0.81832,0.0001,19.48362]
[1776369607810,36.86,75400.55,0.0,0.81977,0.0001,19.38966]
[1776369608823,36.86,75410.0,0.0,0.82068,0.0001,19.33041]
[1776369609825,36.86,75417.7,0.0,0.82142,0.0001,19.2822]
[1776369610834,36.86,75413.73,0.0,0.82104,0.0001,19.30705]
[1776369611839,36.86,75400.58,0.0,0.81977,0.0001,19.3896]
[1776369612846,36.86,75412.43,0.0,0.82091,0.0001,19.31552]
[1776369613853,36.86,75422.51,0.0,0.82188,0.0001,19.2523]
[1776369614662,36.86,75422.51,0.0,0.82188,0.0001,19.2523]
[1776369614884,36.86,75443.99,0.0,0.82393,0.0001,19.11753]
[1776369615143,36.86,75443.99,0.0,0.82393,0.0001,19.11753]
[1776369615196,36.86,75443.99,0.0,0.82393,0.0001,19.11753]
[1776369615871,36.86,75493.98,0.0,0.82864,9e-05,18.80314]
[1776369616892,36.87,75506.24,0.0,0.82971,9e-05,18.73065]
[1776369618823,36.87,75506.69,0.0,0.82975,9e-05,18.728]
[1776369619117,36.87,75508.21,0.0,0.82989,9e-05,18.71844]
[1776369620788,36.87,75504.5,0.0,0.82955,9e-05,18.74184]
[1776369620912,36.87,75508.15,0.0,0.82988,9e-05,18.71902]
[1776369622575,36.87,75512.57,0.0,0.83029,9e-05,18.69138]
[1776369622927,36.87,75517.45,0.0,0.83074,9e-05,18.66088]
[1776369625952,36.87,75527.35,0.0,0.83165,9e-05,18.59906]
[1776369626392,36.87,75527.35,0.0,0.83165,9e-05,18.59906]
[1776369626958,36.87,75527.4,0.0,0.83164,9e-05,18.59923]
[1776369627965,36.87,75520.8,0.0,0.83103,9e-05,18.64084]
[1776369628563,36.87,75520.8,0.0,0.83103,9e-05,18.64084]
[1776369628972,36.87,75504.85,0.0,0.82955,9e-05,18.74144]
[1776369629979,36.87,75473.75,0.0,0.82664,9e-05,18.9373]
[1776369630998,36.87,75444.38,0.0,0.82387,0.0001,19.12172]
[1776369632016,36.87,75407.5,0.0,0.82037,0.0001,19.3494]
[1776369633012,36.87,75390.35,0.0,0.81871,0.0001,19.45639]
[1776369634018,36.87,75386.05,0.0,0.8183,0.0001,19.48285]
[1776369636032,36.87,75391.71,0.0,0.81887,0.0001,19.44658]
[1776369641072,36.87,75383.16,0.0,0.81806,0.0001,19.49839]
[1776369642079,36.87,75373.04,0.0,0.81708,0.0001,19.56128]
[1776369643086,36.86,75362.52,0.0,0.81606,0.0001,19.62661]
[1776369644093,36.86,75354.19,0.0,0.81524,0.0001,19.67847]
[1776369645104,36.86,75373.13,0.0,0.8171,0.0001,19.5602]
[1776369646129,36.86,75395.23,0.0,0.81925,0.0001,19.42172]
[1776369647144,36.86,75387.89,0.0,0.81854,0.0001,19.46721]
[1776369648148,36.86,75391.24,0.0,0.81887,0.0001,19.44605]
[1776369650162,36.86,75402.88,0.0,0.82001,0.0001,19.37254]
[1776369652188,36.86,75411.94,0.0,0.82088,0.0001,19.31541]
[1776369655209,36.86,75414.57,0.0,0.82115,0.0001,19.29839]
[1776369658229,36.86,75421.06,0.0,0.82177,0.0001,19.25727]
[1776369659237,36.86,75436.22,0.0,0.82323,0.0001,19.16192]
[1776369660251,36.86,75456.83,0.0,0.82519,9e-05,19.03214]
[1776369661258,36.85,75473.42,0.0,0.82676,9e-05,18.9276]
[1776369662265,36.85,75478.72,0.0,0.82726,9e-05,18.89418]
[1776369663274,36.85,75475.37,0.0,0.82694,9e-05,18.91532]
[1776369664280,36.85,75482.59,0.0,0.82762,9e-05,18.8698]
[1776369665287,36.85,75492.2,0.0,0.82852,9e-05,18.80904]
[1776369667301,36.85,75491.76,0.0,0.82849,9e-05,18.81141]
[1776369669315,36.85,75500.07,0.0,0.82926,9e-05,18.75884]
[1776369670323,36.85,75509.56,0.0,0.83015,9e-05,18.69902]
[1776369671331,36.85,75519.63,0.0,0.83108,9e-05,18.63513]
[1776369672340,36.85,75521.57,0.0,0.83127,9e-05,18.62282]
[1776369673348,36.85,75516.06,0.0,0.83076,9e-05,18.65758]
[1776369674355,36.85,75495.72,0.0,0.82886,9e-05,18.78601]
[1776369675362,36.85,75471.02,0.0,0.82655,9e-05,18.94152]
[1776369676370,36.85,75467.83,0.0,0.82624,9e-05,18.96185]
[1776369677383,36.85,75474.26,0.0,0.82685,9e-05,18.9214]
[1776369681408,36.85,75468.28,0.0,0.82628,9e-05,18.9592]
[1776369683422,36.85,75462.61,0.0,0.82575,9e-05,18.99491]
[1776369684430,36.85,75446.93,0.0,0.82426,9e-05,19.09344]
[1776369685437,36.85,75438.48,0.0,0.82346,0.0001,19.14654]
[1776369687451,36.85,75437.42,0.0,0.82336,0.0001,19.15313]
[1776369689464,36.85,75445.77,0.0,0.82416,9e-05,19.10032]
[1776369690472,36.85,75438.62,0.0,0.82348,0.0001,19.14525]
[1776369692495,36.85,75430.48,0.0,0.82273,0.0001,19.19265]
[1776369693496,36.85,75420.06,0.0,0.82173,0.0001,19.25808]
[1776369694502,36.85,75414.32,0.0,0.82118,0.0001,19.29405]
[1776369696517,36.85,75408.82,0.0,0.82065,0.0001,19.32837]
[1776369701552,36.85,75414.71,0.0,0.82123,0.0001,19.29095]
[1776369706587,36.85,75417.54,0.0,0.8215,0.0001,19.27307]
[1776369708600,36.85,75411.18,0.0,0.82089,0.0001,19.31287]
[1776369709608,36.85,75398.99,0.0,0.81972,0.0001,19.38921]
[1776369711628,36.85,75398.65,0.0,0.81969,0.0001,19.39123]
[1776369712638,36.85,75405.41,0.0,0.82034,0.0001,19.34891]
[1776369713692,36.85,75411.01,0.0,0.82088,0.0001,19.31365]
[1776369714718,36.85,75416.34,0.0,0.82139,0.0001,19.28004]
[1776369716732,36.85,75421.88,0.0,0.82193,0.0001,19.24526]
[1776369717759,36.85,75415.68,0.0,0.82133,0.0001,19.28414]
[1776369719773,36.85,75408.17,0.0,0.82061,0.0001,19.33109]
[1776369721787,36.85,75413.39,0.0,0.82112,0.0001,19.29822]
[1776369725816,36.85,75405.08,0.0,0.82032,0.0001,19.35013]
[1776369726830,36.85,75385.84,0.0,0.81846,0.0001,19.47057]
[1776369727830,36.85,75376.03,0.0,0.8175,0.0001,19.53193]
[1776369729845,36.85,75372.7,0.0,0.81718,0.0001,19.55266]
[1776369734879,36.85,75370.8,0.0,0.817,0.0001,19.56426]
[1776369739914,36.85,75372.76,0.0,0.8172,0.0001,19.55153]
[1776369744950,36.84,75376.98,0.0,0.81762,0.0001,19.52436]
[1776369745957,36.84,75387.56,0.0,0.81865,0.0001,19.45805]
[1776369746964,36.84,75396.05,0.0,0.81947,0.0001,19.40485]
[1776369747970,36.84,75402.38,0.0,0.82009,0.0001,19.36507]
[1776369750991,36.84,75396.77,0.0,0.81955,0.0001,19.39985]
[1776369755022,36.84,75391.75,0.0,0.81909,0.0001,19.42759]
[1776369758043,36.84,75403.07,0.0,0.82019,0.0001,19.35647]
[1776369761063,36.84,75410.51,0.0,0.82091,0.0001,19.30956]
[1776369764085,36.84,75404.45,0.0,0.82033,0.0001,19.3474]
[1776369767107,36.84,75398.31,0.0,0.81974,0.0001,19.38559]
[1776369772142,36.84,75391.32,0.0,0.81907,0.0001,19.4289]
[1776369775165,36.84,75384.47,0.0,0.81841,0.0001,19.47162]
[1776369780199,36.84,75382.01,0.0,0.81818,0.0001,19.48647]
[1776369783220,36.84,75374.37,0.0,0.81744,0.0001,19.53387]
[1776369788255,36.83,75370.72,0.0,0.8171,0.0001,19.55578]
[1776369789262,36.83,75364.29,0.0,0.81647,0.0001,19.59576]
[1776369791276,36.83,75354.27,0.0,0.8155,0.0001,19.65799]
[1776369793289,36.83,75354.07,0.0,0.81548,0.0001,19.65892]
[1776369795303,36.83,75347.66,0.0,0.81486,0.0001,19.69857]
[1776369796311,36.83,75341.56,0.0,0.81426,0.0001,19.73639]
[1776369801346,36.83,75335.82,0.0,0.81371,0.0001,19.77112]
[1776369803360,36.83,75325.0,0.0,0.81264,0.0001,19.8382]
[1776369805374,36.83,75315.53,0.0,0.81171,0.0001,19.89665]
[1776369806381,36.83,75306.83,0.0,0.81085,0.0001,19.95042]
[1776369811417,36.82,75311.33,0.0,0.81134,0.0001,19.91743]
[1776369816452,36.82,75307.07,0.0,0.81094,0.0001,19.94237]
[1776369822087,36.81,75306.19,0.0,0.81087,0.0001,19.94656]
[1776369822191,36.81,75306.19,0.0,0.81087,0.0001,19.94656]
[1776369822440,36.81,75306.19,0.0,0.81088,0.0001,19.94607]
[1776369822961,36.81,75306.19,0.0,0.81088,0.0001,19.94607]
[1776369822995,36.81,75306.46,0.0,0.81091,0.0001,19.94423]
[1776369824227,36.81,75306.46,0.0,0.81091,0.0001,19.94423]
[1776369826263,36.81,75309.36,0.0,0.8112,0.0001,19.92605]
[1776369826315,36.81,75309.36,0.0,0.8112,0.0001,19.92605]
[1776369826444,36.81,75309.65,0.0,0.81124,0.0001,19.92368]
[1776369828536,36.81,75301.54,0.0,0.81044,0.0001,19.97362]
[1776369831011,36.81,75299.53,0.0,0.81024,0.0001,19.98591]
[1776369831197,36.81,75299.53,0.0,0.81024,0.0001,19.98591]
[1776369832943,36.81,75298.15,0.0,0.81011,0.0001,19.99406]
[1776369832960,36.81,75304.04,0.0,0.8107,0.0001,19.95711]
[1776369835246,36.81,75307.34,0.0,0.81103,0.0001,19.93661]
[1776369835298,36.81,75307.34,0.0,0.81103,0.0001,19.93661]
[1776369835439,36.81,75308.76,0.0,0.81118,0.0001,19.92748]
[1776369836943,36.81,75308.12,0.0,0.81111,0.0001,19.93146]
[1776369837044,36.81,75297.37,0.0,0.81005,0.0001,19.99797]
[1776369838611,36.81,75295.67,0.0,0.80988,0.0001,20.0083]
[1776369839580,36.81,75295.67,0.0,0.80988,0.0001,20.0083]
[1776369839632,36.81,75295.67,0.0,0.80988,0.0001,20.0083]
[1776369839696,36.81,75295.67,0.0,0.80988,0.0001,20.0083]
[1776369840947,36.8,75299.36,0.0,0.81025,0.0001,19.98493]
[1776369841043,36.8,75299.82,0.0,0.8103,0.0001,19.98188]
[1776369845550,36.8,75301.41,0.0,0.81047,0.0001,19.97142]
[1776369845589,36.8,75301.41,0.0,0.81047,0.0001,19.97142]
[1776369845700,36.8,75301.41,0.0,0.81047,0.0001,19.97142]
[1776369849038,36.8,75302.15,0.0,0.81055,0.0001,19.96629]
[1776369849090,36.8,75302.15,0.0,0.81055,0.0001,19.96629]
[1776369849190,36.8,75302.15,0.0,0.81055,0.0001,19.96629]
[1776369849289,36.8,75301.62,0.0,0.81051,0.0001,19.96926]
[1776369851702,36.8,75306.96,0.0,0.81104,0.0001,19.93574]
[1776369854271,36.8,75310.8,0.0,0.81143,0.0001,19.91171]
[1776369854329,36.8,75310.8,0.0,0.81143,0.0001,19.91171]
[1776369854442,36.8,75313.12,0.0,0.81166,0.0001,19.89706]
[1776369857744,36.8,75317.45,0.0,0.8121,0.0001,19.86984]
[1776369861121,36.8,75319.99,0.0,0.81235,0.0001,19.85388]
[1776369861127,36.8,75319.99,0.0,0.81235,0.0001,19.85388]
[1776369861192,36.8,75319.99,0.0,0.81235,0.0001,19.85388]
[1776369863887,36.8,75322.53,0.0,0.81261,0.0001,19.83801]
[1776369863939,36.8,75322.53,0.0,0.81261,0.0001,19.83801]
[1776369864192,36.8,75322.53,0.0,0.81261,0.0001,19.83801]
[1776369864292,36.8,75322.56,0.0,0.81261,0.0001,19.83778]
[1776369870171,36.8,75322.93,0.0,0.81265,0.0001,19.83525]
[1776369870199,36.8,75322.93,0.0,0.81265,0.0001,19.83525]
[1776369870223,36.8,75322.93,0.0,0.81265,0.0001,19.83525]
[1776369871240,36.8,75323.52,0.0,0.81271,0.0001,19.83153]
[1776369871437,36.8,75323.52,0.0,0.81271,0.0001,19.83153]
[1776369873856,36.79,75332.23,0.0,0.81361,0.0001,19.7729]
[1776369874547,36.79,75332.23,0.0,0.81361,0.0001,19.7729]
[1776369874599,36.79,75332.23,0.0,0.81361,0.0001,19.7729]
[1776369874693,36.79,75332.23,0.0,0.81361,0.0001,19.7729]
[1776369874863,36.79,75332.63,0.0,0.81365,0.0001,19.77016]
[1776369877884,36.79,75325.78,0.0,0.81298,0.0001,19.81227]
[1776369879439,36.79,75325.78,0.0,0.81298,0.0001,19.81227]
[1776369879445,36.79,75325.78,0.0,0.81298,0.0001,19.81227]
[1776369879692,36.79,75323.93,0.0,0.8128,0.0001,19.82366]
[1776369880827,36.79,75323.74,0.0,0.81278,0.0001,19.8247]
[1776369880879,36.79,75323.74,0.0,0.81278,0.0001,19.8247]
[1776369880942,36.79,75323.74,0.0,0.81278,0.0001,19.8247]
[1776369881032,36.79,75323.17,0.0,0.81273,0.0001,19.82811]
[1776369884963,36.79,75321.41,0.0,0.81256,0.0001,19.8388]
[1776369885078,36.79,75321.41,0.0,0.81256,0.0001,19.8388]
[1776369885200,36.79,75321.41,0.0,0.81256,0.0001,19.8388]
[1776369887956,36.79,75328.8,0.0,0.81329,0.0001,19.79285]
[1776369888008,36.79,75328.8,0.0,0.81329,0.0001,19.79285]
[1776369888195,36.79,75328.8,0.0,0.81329,0.0001,19.79285]
[1776369888202,36.79,75328.95,0.0,0.8133,0.0001,19.79199]
[1776369890324,36.79,75330.12,0.0,0.81342,0.0001,19.78478]
[1776369890353,36.79,75330.12,0.0,0.81342,0.0001,19.78478]
[1776369890443,36.79,75330.12,0.0,0.81342,0.0001,19.78478]
[1776369895009,36.79,75338.3,0.0,0.81422,0.0001,19.73406]
[1776369896020,36.79,75345.63,0.0,0.81495,0.0001,19.68815]
[1776369899076,36.79,75341.34,0.0,0.81453,0.0001,19.71469]
[1776369899132,36.79,75341.34,0.0,0.81453,0.0001,19.71469]
[1776369899195,36.79,75341.34,0.0,0.81453,0.0001,19.71469]
[1776369901582,36.79,75344.16,0.0,0.81481,0.0001,19.69665]
[1776369901592,36.79,75344.16,0.0,0.81481,0.0001,19.69665]
[1776369901713,36.79,75344.16,0.0,0.81481,0.0001,19.69665]
[1776369902056,36.79,75345.11,0.0,0.81491,0.0001,19.69061]
[1776369906266,36.79,75344.33,0.0,0.81483,0.0001,19.69517]
[1776369906318,36.79,75344.33,0.0,0.81483,0.0001,19.69517]
[1776369906442,36.79,75344.33,0.0,0.81483,0.0001,19.69517]
[1776369909406,36.79,75348.04,0.0,0.81521,0.0001,19.67166]
[1776369909415,36.79,75348.04,0.0,0.81521,0.0001,19.67166]
[1776369909439,36.79,75348.04,0.0,0.81521,0.0001,19.67166]
[1776369910112,36.79,75349.93,0.0,0.81539,0.0001,19.65969]
[1776369914923,36.79,75345.65,0.0,0.81498,0.0001,19.68612]
[1776369914975,36.79,75345.65,0.0,0.81498,0.0001,19.68612]
[1776369916233,36.79,75342.54,0.0,0.81467,0.0001,19.70549]
[1776369917174,36.79,75343.06,0.0,0.81472,0.0001,19.70217]
[1776369917207,36.79,75343.06,0.0,0.81472,0.0001,19.70217]
[1776369917225,36.79,75343.06,0.0,0.81472,0.0001,19.70217]
[1776369917275,36.79,75342.66,0.0,0.81469,0.0001,19.7046]
[1776369919645,36.79,75341.27,0.0,0.81455,0.0001,19.71311]
[1776369919693,36.79,75341.27,0.0,0.81455,0.0001,19.71311]
[1776369920181,36.79,75335.2,0.0,0.81395,0.0001,19.75105]
[1776369920585,36.79,75335.2,0.0,0.81395,0.0001,19.75105]
[1776369920643,36.79,75335.2,0.0,0.81395,0.0001,19.75105]
[1776369920689,36.79,75335.2,0.0,0.81395,0.0001,19.75105]
[1776369926183,36.79,75330.66,0.0,0.8135,0.0001,19.77943]
[1776369926235,36.79,75330.66,0.0,0.8135,0.0001,19.77943]
[1776369926443,36.79,75330.66,0.0,0.8135,0.0001,19.77943]
[1776369928152,36.79,75330.88,0.0,0.81352,0.0001,19.77804]
[1776369928204,36.79,75330.88,0.0,0.81352,0.0001,19.77804]
[1776369928439,36.79,75330.88,0.0,0.81352,0.0001,19.77804]
[1776369928474,36.79,75330.78,0.0,0.81351,0.0001,19.77866]
[1776369931755,36.79,75331.39,0.0,0.8136,0.0001,19.77139]
[1776369931807,36.79,75331.39,0.0,0.8136,0.0001,19.77139]
[1776369931941,36.79,75331.39,0.0,0.8136,0.0001,19.77139]
[1776369934287,36.79,75325.27,0.0,0.81299,0.0001,19.80962]
[1776369935823,36.79,75323.81,0.0,0.81284,0.0001,19.81875]
[1776369935875,36.79,75323.81,0.0,0.81284,0.0001,19.81875]
[1776369935935,36.79,75323.81,0.0,0.81284,0.0001,19.81875]
[1776369936299,36.79,75329.44,0.0,0.8134,0.0001,19.78369]
[1776369938531,36.79,75333.58,0.0,0.81381,0.0001,19.75805]
[1776369938616,36.79,75333.58,0.0,0.81381,0.0001,19.75805]
[1776369938695,36.79,75333.58,0.0,0.81381,0.0001,19.75805]
[1776369939320,36.79,75333.2,0.0,0.81377,0.0001,19.76053]
[1776369944355,36.79,75332.31,0.0,0.81367,0.0001,19.76662]
[1776369949390,36.79,75332.18,0.0,0.81365,0.0001,19.76785]
[1776369954425,36.79,75330.56,0.0,0.81349,0.0001,19.77845]
[1776369955794,36.79,75328.0,0.0,0.81323,0.0001,19.79451]
[1776369955934,36.79,75328.0,0.0,0.81323,0.0001,19.79451]
[1776369956199,36.79,75328.0,0.0,0.81323,0.0001,19.79451]
[1776369957527,36.79,75325.29,0.0,0.81296,0.0001,19.81148]
[1776369957573,36.79,75323.86,0.0,0.81282,0.0001,19.82045]
[1776369957700,36.79,75323.86,0.0,0.81282,0.0001,19.82045]
[1776369958453,36.79,75323.06,0.0,0.81274,0.0001,19.82549]
[1776369963496,36.79,75324.02,0.0,0.81283,0.0001,19.81962]
[1776369963866,36.79,75324.02,0.0,0.81283,0.0001,19.81962]
[1776369963904,36.79,75324.02,0.0,0.81283,0.0001,19.81962]
[1776369963938,36.79,75324.02,0.0,0.81283,0.0001,19.81962]
[1776369965293,36.79,75324.66,0.0,0.81289,0.0001,19.81567]
[1776369965345,36.79,75324.66,0.0,0.81289,0.0001,19.81567]
[1776369965439,36.79,75324.66,0.0,0.81289,0.0001,19.81567]
[1776369965510,36.79,75324.73,0.0,0.8129,0.0001,19.81527]
[1776369969843,36.79,75324.48,0.0,0.81287,0.0001,19.81698]
[1776369970545,36.79,75333.48,0.0,0.81376,0.0001,19.76093]
[1776369972565,36.79,75333.35,0.0,0.81375,0.0001,19.76182]
[1776369973314,36.79,75333.35,0.0,0.81375,0.0001,19.76182]
[1776369973362,36.79,75333.35,0.0,0.81375,0.0001,19.76182]
[1776369973369,36.79,75333.35,0.0,0.81375,0.0001,19.76188]
[1776369973573,36.79,75329.67,0.0,0.81339,0.0001,19.78482]
[1776369974580,36.79,75327.29,0.0,0.81315,0.0001,19.79967]
[1776369976214,36.79,75327.29,0.0,0.81315,0.0001,19.79967]
[1776369976279,36.79,75327.29,0.0,0.81315,0.0001,19.79967]
[1776369976485,36.79,75327.29,0.0,0.81315,0.0001,19.79967]
[1776369976323,36.79,75331.38,0.0,0.81355,0.0001,19.77422]
[1776369976594,36.79,75328.85,0.0,0.8133,0.0001,19.78999]
[1776369981629,36.79,75326.29,0.0,0.81305,0.0001,19.80598]
[1776369984858,36.79,75330.91,0.0,0.81351,0.0001,19.77716]
[1776369986454,36.79,75330.91,0.0,0.81351,0.0001,19.77716]
[1776369986506,36.79,75330.91,0.0,0.81351,0.0001,19.77716]
[1776369986537,36.79,75334.94,0.0,0.8139,0.0001,19.75214]
[1776369986696,36.79,75334.94,0.0,0.8139,0.0001,19.75214]
[1776369987671,36.79,75340.06,0.0,0.81441,0.0001,19.72024]
[1776369988677,36.79,75345.55,0.0,0.81495,0.0001,19.68595]
[1776369989685,36.79,75350.58,0.0,0.81544,0.0001,19.65455]
[1776369991699,36.79,75352.11,0.0,0.81562,0.0001,19.64162]
[1776369992706,36.79,75353.96,0.0,0.8158,0.0001,19.63012]
[1776369993713,36.79,75355.21,0.0,0.81592,0.0001,19.62239]
[1776369995726,36.79,75351.49,0.0,0.81555,0.0001,19.6458]
[1776369996805,36.79,75351.49,0.0,0.81555,0.0001,19.6458]
[1776369996858,36.79,75351.49,0.0,0.81555,0.0001,19.6458]
[1776369996947,36.79,75351.49,0.0,0.81555,0.0001,19.6458]
[1776369996950,36.8,75352.1,0.0,0.81561,0.0001,19.64212]
[1776369997741,36.8,75354.38,0.0,0.81583,0.0001,19.62788]
[1776369998748,36.8,75346.1,0.0,0.81502,0.0001,19.67965]
[1776369999755,36.8,75338.07,0.0,0.81422,0.0001,19.72987]
[1776370001331,36.8,75336.76,0.0,0.8141,0.0001,19.73805]
[1776370002545,36.8,75336.76,0.0,0.8141,0.0001,19.73805]
[1776370002641,36.8,75336.33,0.0,0.81405,0.0001,19.74073]
[1776370002703,36.8,75336.33,0.0,0.81405,0.0001,19.74073]
[1776370002776,36.8,75335.4,0.0,0.81396,0.0001,19.7465]
[1776370007811,36.8,75334.77,0.0,0.8139,0.0001,19.75026]
[1776370009799,36.79,75334.24,0.0,0.81385,0.0001,19.75354]
[1776370009875,36.79,75334.24,0.0,0.81385,0.0001,19.75354]
[1776370009940,36.79,75334.24,0.0,0.81385,0.0001,19.75354]
[1776370010041,36.79,75336.84,0.0,0.81411,0.0001,19.73726]
[1776370010832,36.79,75339.56,0.0,0.81438,0.0001,19.7203]
[1776370013855,36.8,75337.99,0.0,0.81422,0.0001,19.73029]
[1776370016908,36.8,75337.99,0.0,0.81422,0.0001,19.73029]
[1776370016942,36.8,75337.99,0.0,0.81422,0.0001,19.73029]
[1776370017119,36.8,75337.99,0.0,0.81422,0.0001,19.73029]
[1776370017199,36.8,75337.99,0.0,0.81422,0.0001,19.73029]
[1776370017247,36.8,75339.41,0.0,0.81435,0.0001,19.72171]
[1776370017883,36.8,75338.32,0.0,0.81425,0.0001,19.72851]
[1776370020904,36.8,75335.8,0.0,0.81399,0.0001,19.74445]
[1776370021919,36.8,75324.21,0.0,0.81285,0.0001,19.81682]
[1776370022927,36.8,75314.46,0.0,0.81188,0.0001,19.87766]
[1776370023947,36.8,75312.18,0.0,0.81165,0.0001,19.8919]
[1776370024951,36.8,75312.0,0.0,0.81163,0.0001,19.89299]
[1776370026965,36.8,75314.77,0.0,0.81191,0.0001,19.87561]
[1776370027972,36.8,75316.17,0.0,0.81205,0.0001,19.86687]
[1776370029295,36.8,75316.17,0.0,0.81205,0.0001,19.86687]
[1776370029314,36.8,75316.17,0.0,0.81205,0.0001,19.86687]
[1776370029452,36.8,75316.17,0.0,0.81205,0.0001,19.86687]
[1776370029505,36.8,75312.32,0.0,0.81167,0.0001,19.89079]
[1776370029986,36.8,75309.57,0.0,0.81139,0.0001,19.90783]
[1776370033007,36.8,75308.13,0.0,0.81125,0.0001,19.91678]
[1776370036282,36.8,75307.34,0.0,0.81117,0.0001,19.92166]
[1776370036312,36.8,75307.34,0.0,0.81117,0.0001,19.92166]
[1776370036444,36.8,75307.34,0.0,0.81117,0.0001,19.92166]
[1776370036486,36.8,75306.03,0.0,0.81104,0.0001,19.92978]
[1776370040281,36.8,75306.81,0.0,0.81112,0.0001,19.92455]
[1776370040333,36.8,75306.81,0.0,0.81112,0.0001,19.92455]
[1776370040444,36.8,75306.81,0.0,0.81112,0.0001,19.92455]
[1776370040540,36.8,75306.06,0.0,0.81105,0.0001,19.9291]
[1776370044084,36.79,75308.55,0.0,0.8113,0.0001,19.91347]
[1776370044660,36.79,75308.55,0.0,0.8113,0.0001,19.91347]
[1776370044697,36.79,75308.55,0.0,0.8113,0.0001,19.91347]
[1776370044712,36.79,75308.55,0.0,0.8113,0.0001,19.91347]
[1776370045091,36.79,75307.84,0.0,0.81123,0.0001,19.91786]
[1776370046098,36.79,75309.66,0.0,0.81141,0.0001,19.90652]
[1776370047088,36.79,75309.66,0.0,0.81141,0.0001,19.90652]
[1776370047197,36.79,75309.66,0.0,0.81141,0.0001,19.90652]
[1776370047296,36.79,75310.59,0.0,0.81151,0.0001,19.90073]
[1776370048111,36.79,75307.45,0.0,0.81119,0.0001,19.92025]
[1776370051133,36.79,75303.8,0.0,0.81085,0.0001,19.93938]
[1776370052855,36.79,75302.93,0.0,0.81077,0.0001,19.94473]
[1776370052912,36.79,75302.93,0.0,0.81077,0.0001,19.94473]
[1776370052940,36.79,75302.93,0.0,0.81077,0.0001,19.94473]
[1776370053147,36.79,75302.53,0.0,0.81073,0.0001,19.94715]
[1776370056167,36.79,75301.18,0.0,0.8106,0.0001,19.95508]
[1776370058182,36.79,75296.37,0.0,0.81012,0.0001,19.98479]
[1776370059189,36.79,75291.75,0.0,0.80966,0.0001,20.01343]
[1776370060753,36.79,75292.7,0.0,0.80976,0.0001,20.00745]
[1776370060868,36.79,75292.7,0.0,0.80976,0.0001,20.00745]
[1776370060938,36.79,75292.7,0.0,0.80976,0.0001,20.00745]
[1776370061202,36.79,75292.63,0.0,0.80975,0.0001,20.00781]
[1776370062212,36.79,75296.37,0.0,0.81013,0.0001,19.98438]
[1776370065231,36.79,75297.85,0.0,0.81028,0.0001,19.97463]
[1776370067542,36.79,75296.99,0.0,0.8102,0.0001,19.9798]
[1776370067594,36.79,75296.99,0.0,0.8102,0.0001,19.9798]
[1776370067588,36.79,75296.2,0.0,0.81013,0.0001,19.98452]
[1776370067695,36.79,75296.2,0.0,0.81013,0.0001,19.98452]
[1776370068253,36.79,75294.1,0.0,0.80992,0.0001,19.99737]
[1776370070266,36.79,75292.12,0.0,0.80973,0.0001,20.00924]
[1776370072281,36.79,75284.04,0.0,0.80892,0.0001,20.05923]
[1776370073288,36.79,75277.54,0.0,0.80826,0.0001,20.09954]
[1776370074295,36.79,75271.92,0.0,0.8077,0.0001,20.13432]
[1776370075302,36.79,75267.5,0.0,0.80725,0.0001,20.16161]
[1776370076309,36.79,75272.73,0.0,0.80778,0.0001,20.12911]
[1776370077316,36.79,75291.16,0.0,0.80964,0.0001,20.01476]
[1776370078323,36.79,75292.56,0.0,0.80978,0.0001,20.00603]
[1776370079330,36.79,75288.88,0.0,0.80941,0.0001,20.02894]
[1776370080340,36.79,75284.53,0.0,0.80897,0.0001,20.05587]
[1776370081344,36.79,75282.73,0.0,0.80879,0.0001,20.06705]
[1776370082356,36.79,75289.34,0.0,0.80945,0.0001,20.02603]
[1776370082892,36.79,75289.34,0.0,0.80945,0.0001,20.02603]
[1776370082905,36.79,75289.34,0.0,0.80945,0.0001,20.02603]
[1776370082939,36.79,75289.34,0.0,0.80945,0.0001,20.02603]
[1776370083364,36.79,75293.49,0.0,0.80987,0.0001,20.00032]
[1776370088403,36.79,75293.08,0.0,0.80982,0.0001,20.00324]
[1776370092851,36.79,75292.5,0.0,0.80976,0.0001,20.00712]
[1776370092903,36.79,75292.5,0.0,0.80976,0.0001,20.00712]
[1776370092939,36.79,75292.5,0.0,0.80976,0.0001,20.00712]
[1776370093438,36.79,75291.72,0.0,0.80968,0.0001,20.01203]
[1776370096459,36.79,75289.94,0.0,0.8095,0.0001,20.02325]
[1776370097466,36.79,75287.92,0.0,0.8093,0.0001,20.03583]
[1776370098473,36.79,75289.58,0.0,0.80946,0.0001,20.02556]
[1776370100208,36.79,75290.51,0.0,0.80956,0.0001,20.01984]
[1776370100260,36.79,75290.51,0.0,0.80956,0.0001,20.01984]
[1776370100439,36.79,75290.51,0.0,0.80956,0.0001,20.01984]
[1776370100487,36.79,75290.86,0.0,0.80959,0.0001,20.01772]
[1776370105522,36.79,75292.23,0.0,0.80972,0.0001,20.00953]
[1776370107073,36.79,75292.13,0.0,0.80971,0.0001,20.01022]
[1776370107127,36.79,75292.13,0.0,0.80971,0.0001,20.01022]
[1776370107537,36.79,75293.98,0.0,0.8099,0.0001,19.9988]
[1776370108542,36.79,75295.44,0.0,0.81004,0.0001,19.98982]
[1776370110439,36.79,75295.51,0.0,0.81005,0.0001,19.98948]
[1776370113955,36.79,75295.89,0.0,0.8101,0.0001,19.98408]
[1776370114007,36.79,75295.89,0.0,0.8101,0.0001,19.98408]
[1776370114586,36.79,75295.79,0.0,0.81009,0.0001,19.98481]
[1776370115593,36.79,75293.57,0.0,0.80986,0.0001,19.99868]
[1776370116438,36.79,75293.57,0.0,0.80986,0.0001,19.99868]
[1776370116600,36.79,75287.77,0.0,0.80928,0.0001,20.03475]
[1776370116760,36.79,75287.77,0.0,0.80928,0.0001,20.03475]
[1776370117608,36.79,75280.27,0.0,0.80853,0.0001,20.08131]
[1776370118616,36.79,75277.5,0.0,0.80825,0.0001,20.09846]
[1776370119623,36.79,75269.69,0.0,0.80746,0.0001,20.1468]
[1776370120256,36.79,75269.69,0.0,0.80746,0.0001,20.1468]
[1776370120331,36.79,75269.69,0.0,0.80746,0.0001,20.1468]
[1776370120440,36.79,75269.69,0.0,0.80746,0.0001,20.1468]
[1776370120629,36.79,75268.08,0.0,0.8073,0.0001,20.15667]
[1776370122644,36.79,75271.07,0.0,0.80761,0.0001,20.13795]
[1776370123651,36.79,75273.48,0.0,0.80785,0.0001,20.12295]
[1776370124658,36.79,75275.25,0.0,0.80803,0.0001,20.11192]
[1776370126672,36.79,75277.01,0.0,0.80821,0.0001,20.10093]
[1776370131707,36.79,75277.5,0.0,0.80826,0.0001,20.09773]
[1776370133721,36.79,75279.54,0.0,0.80847,0.0001,20.08503]
[1776370134728,36.79,75283.33,0.0,0.80885,0.0001,20.06152]
[1776370135735,36.79,75285.44,0.0,0.80906,0.0001,20.04844]
[1776370137749,36.79,75282.08,0.0,0.80872,0.0001,20.06933]
[1776370140770,36.79,75280.05,0.0,0.80852,0.0001,20.0819]
[1776370142789,36.79,75273.61,0.0,0.80787,0.0001,20.12176]
[1776370144803,36.79,75268.03,0.0,0.80731,0.0001,20.15616]
[1776370146820,36.79,75265.25,0.0,0.80703,0.0001,20.17315]
[1776370147827,36.79,75263.19,0.0,0.80682,0.0001,20.18602]
[1776370148834,36.79,75261.51,0.0,0.80665,0.0001,20.19652]
[1776370149845,36.79,75257.79,0.0,0.80627,0.0001,20.21962]
[1776370150852,36.79,75253.99,0.0,0.80588,0.0001,20.24317]
[1776370153874,36.79,75260.85,0.0,0.80658,0.0001,20.20086]
[1776370154881,36.79,75262.98,0.0,0.80679,0.0001,20.18778]
[1776370158908,36.79,75260.66,0.0,0.80655,0.0001,20.20246]
[1776370163944,36.79,75261.61,0.0,0.80665,0.0001,20.19644]
[1776370168978,36.79,75260.04,0.0,0.80649,0.0001,20.206]
[1776370175021,36.79,75269.28,0.0,0.80745,0.0001,20.14523]
[1776370176028,36.79,75278.45,0.0,0.80838,0.0001,20.08839]
[1776370178043,36.79,75277.54,0.0,0.80829,0.0001,20.09416]
[1776370181068,36.79,75279.2,0.0,0.80845,0.0001,20.08416]
[1776370186103,36.79,75282.16,0.0,0.80874,0.0001,20.06639]
[1776370187110,36.79,75286.95,0.0,0.80922,0.0001,20.03666]
[1776370189127,36.79,75285.4,0.0,0.80906,0.0001,20.04638]
[1776370190134,36.79,75283.03,0.0,0.80882,0.0001,20.06108]
[1776370195169,36.79,75283.04,0.0,0.80882,0.0001,20.06114]
[1776370199197,36.8,75285.72,0.0,0.80908,0.0001,20.04495]
[1776370202218,36.8,75289.22,0.0,0.80943,0.0001,20.02334]
[1776370203225,36.8,75293.1,0.0,0.80982,0.0001,19.99931]
[1776370204231,36.8,75296.11,0.0,0.81012,0.0001,19.9807]
[1776370205239,36.8,75294.54,0.0,0.80996,0.0001,19.99055]
[1776370210286,36.8,75294.56,0.0,0.80996,0.0001,19.99092]
[1776370211293,36.8,75299.25,0.0,0.81043,0.0001,19.96179]
[1776370212300,36.8,75305.48,0.0,0.81105,0.0001,19.92333]
[1776370213310,36.8,75298.63,0.0,0.81036,0.0001,19.96609]
[1776370214314,36.8,75292.38,0.0,0.80973,0.0001,20.00503]
[1776370218342,36.8,75294.64,0.0,0.80995,0.0001,19.99133]
[1776370219790,36.8,75298.36,0.0,0.81032,0.0001,19.96833]
[1776370224384,36.8,75300.66,0.0,0.81054,0.0001,19.95462]
[1776370225391,36.8,75304.35,0.0,0.81091,0.0001,19.9318]
[1776370230428,36.8,75304.11,0.0,0.81088,0.0001,19.93399]
[1776370235462,36.8,75304.26,0.0,0.8109,0.0001,19.93034]
[1776370236470,36.81,75302.41,0.0,0.81072,0.0001,19.94201]
[1776370238484,36.81,75305.41,0.0,0.81101,0.0001,19.92369]
[1776370239491,36.81,75306.7,0.0,0.81114,0.0001,19.91583]
[1776370242512,36.81,75308.5,0.0,0.81131,0.0001,19.90513]
[1776370243519,36.81,75310.2,0.0,0.81147,0.0001,19.89473]
[1776370244526,36.81,75313.89,0.0,0.81184,0.0001,19.87183]
[1776370245533,36.81,75317.77,0.0,0.81223,0.0001,19.84777]
[1776370247547,36.81,75314.79,0.0,0.81193,0.0001,19.86651]
[1776370248554,36.81,75313.29,0.0,0.81178,0.0001,19.87592]
[1776370252583,36.81,75312.06,0.0,0.81165,0.0001,19.88385]
[1776370257617,36.81,75312.19,0.0,0.81166,0.0001,19.88343]
[1776370258625,36.81,75310.69,0.0,0.81151,0.0001,19.89283]
[1776370261645,36.81,75312.28,0.0,0.81166,0.0001,19.88312]
[1776370262653,36.81,75310.86,0.0,0.81152,0.0001,19.892]
[1776370266681,36.81,75312.3,0.0,0.81166,0.0001,19.88321]
[1776370271745,36.81,75312.05,0.0,0.81163,0.0001,19.88504]
[1776370275246,36.81,75311.94,0.0,0.81162,0.0001,19.88591]
[1776370275581,36.81,75311.94,0.0,0.81162,0.0001,19.88591]
[1776370275788,36.81,75343.32,0.0,0.81472,0.0001,19.69049]
[1776370276794,36.81,75352.88,0.0,0.81566,0.0001,19.63091]
[1776370278016,36.81,75354.76,0.0,0.81585,0.0001,19.61926]
[1776370278103,36.81,75354.76,0.0,0.81585,0.0001,19.61926]
[1776370278361,36.81,75354.76,0.0,0.81585,0.0001,19.61926]
[1776370278812,36.81,75354.43,0.0,0.81581,0.0001,19.62141]
[1776370279082,36.81,75354.43,0.0,0.81581,0.0001,19.62141]
[1776370281217,36.81,75355.28,0.0,0.81589,0.0001,19.61629]
[1776370285861,36.82,75364.12,0.0,0.81675,0.0001,19.56166]
[1776370287875,36.82,75373.95,0.0,0.81771,0.0001,19.50039]
[1776370289889,36.82,75385.21,0.0,0.8188,0.0001,19.43013]
[1776370291914,36.82,75395.85,0.0,0.81985,0.0001,19.36037]
[1776370292921,36.82,75412.12,0.0,0.82141,0.0001,19.25858]
[1776370293930,36.82,75413.12,0.0,0.8215,0.0001,19.25253]
[1776370297960,36.82,75421.49,0.0,0.8223,0.0001,19.20087]
[1776370298427,36.82,75421.49,0.0,0.8223,0.0001,19.20087]
[1776370298979,36.82,75439.75,0.0,0.82404,0.0001,19.08626]
[1776370300001,36.82,75448.11,0.0,0.82483,9e-05,19.03373]
[1776370301897,36.82,75448.11,0.0,0.82483,9e-05,19.03373]
[1776370300980,36.82,75466.04,0.0,0.82653,9e-05,18.921]
[1776370301987,36.82,75463.73,0.0,0.82631,9e-05,18.93581]
[1776370303956,36.82,75463.73,0.0,0.82631,9e-05,18.93581]
[1776370305942,36.82,75468.23,0.0,0.82672,9e-05,18.90795]
[1776370308029,36.82,75480.08,0.0,0.82783,9e-05,18.83395]
[1776370309954,36.82,75480.08,0.0,0.82783,9e-05,18.83395]
[1776370313936,36.83,75482.53,0.0,0.82804,9e-05,18.81959]
[1776370314096,36.83,75472.18,0.0,0.82706,9e-05,18.88533]
[1776370315103,36.83,75465.86,0.0,0.82646,9e-05,18.92531]
[1776370318124,36.83,75460.59,0.0,0.82596,9e-05,18.95897]
[1776370320137,36.83,75453.54,0.0,0.82529,9e-05,19.00368]
[1776370322152,36.83,75444.28,0.0,0.8244,0.0001,19.06251]
[1776370325173,36.83,75440.74,0.0,0.82405,0.0001,19.08568]
[1776370330213,36.84,75440.81,0.0,0.82404,0.0001,19.08665]
[1776370335247,36.84,75439.05,0.0,0.82385,0.0001,19.09924]
[1776370337261,36.84,75444.7,0.0,0.82437,0.0001,19.06436]
[1776370338267,36.84,75454.7,0.0,0.82532,9e-05,19.00181]
[1776370340282,36.84,75456.33,0.0,0.82546,9e-05,18.99215]
[1776370345139,36.85,75457.72,0.0,0.82557,9e-05,18.98515]
[1776370345189,36.85,75457.72,0.0,0.82557,9e-05,18.98515]
[1776370345444,36.85,75457.72,0.0,0.82557,9e-05,18.98515]
[1776370345506,36.85,75457.72,0.0,0.82557,9e-05,18.98515]
[1776370345539,36.85,75457.72,0.0,0.82557,9e-05,18.98515]
[1776370345690,36.85,75457.72,0.0,0.82557,9e-05,18.98515]
[1776370345791,36.85,75457.41,0.0,0.82554,9e-05,18.98745]
[1776370351842,36.85,75456.04,0.0,0.82539,9e-05,18.99707]
[1776370351891,36.85,75456.04,0.0,0.82539,9e-05,18.99707]
[1776370351944,36.85,75456.04,0.0,0.82539,9e-05,18.99707]
[1776370352107,36.85,75456.34,0.0,0.82544,9e-05,18.9919]
[1776370352159,36.85,75456.34,0.0,0.82544,9e-05,18.9919]
[1776370352194,36.85,75456.34,0.0,0.82544,9e-05,18.9919]
[1776370352366,36.85,75455.98,0.0,0.8254,9e-05,18.99436]
[1776370357669,36.85,75457.13,0.0,0.8255,9e-05,18.98793]
[1776370357697,36.85,75457.13,0.0,0.8255,9e-05,18.98793]
[1776370357722,36.85,75457.13,0.0,0.8255,9e-05,18.98793]
[1776370363501,36.86,75456.65,0.0,0.82544,9e-05,18.99219]
[1776370363704,36.86,75456.65,0.0,0.82544,9e-05,18.99219]
[1776370365081,36.86,75459.17,0.0,0.82567,9e-05,18.9768]
[1776370365130,36.86,75459.17,0.0,0.82567,9e-05,18.9768]
[1776370365197,36.86,75459.17,0.0,0.82567,9e-05,18.9768]
[1776370365457,36.86,75458.79,0.0,0.82563,9e-05,18.97942]
[1776370370492,36.86,75457.21,0.0,0.82546,9e-05,18.99051]
[1776370371499,36.86,75449.85,0.0,0.82476,9e-05,19.03721]
[1776370373513,36.86,75444.49,0.0,0.82424,0.0001,19.07161]
[1776370376525,36.87,75444.0,0.0,0.82418,0.0001,19.07538]
[1776370376638,36.87,75444.0,0.0,0.82418,0.0001,19.07538]
[1776370376675,36.87,75444.0,0.0,0.82418,0.0001,19.07538]
[1776370376695,36.87,75444.0,0.0,0.82418,0.0001,19.07538]
[1776370376793,36.87,75444.0,0.0,0.82418,0.0001,19.07538]
[1776370376937,36.87,75444.0,0.0,0.82418,0.0001,19.07538]
[1776370377018,36.87,75443.65,0.0,0.82415,0.0001,19.07792]
[1776370379555,36.87,75438.48,0.0,0.82364,0.0001,19.11137]
[1776370383650,36.87,75437.25,0.0,0.82351,0.0001,19.11997]
[1776370383692,36.87,75437.25,0.0,0.82351,0.0001,19.11997]
[1776370383703,36.87,75437.25,0.0,0.82351,0.0001,19.11997]
[1776370384073,36.87,75437.53,0.0,0.82353,0.0001,19.1185]
[1776370384125,36.87,75437.53,0.0,0.82353,0.0001,19.1185]
[1776370384198,36.87,75437.53,0.0,0.82353,0.0001,19.1185]
[1776370384590,36.87,75437.68,0.0,0.82354,0.0001,19.11785]
[1776370388618,36.87,75430.52,0.0,0.82284,0.0001,19.16381]
[1776370389119,36.87,75430.52,0.0,0.82284,0.0001,19.16381]
[1776370389195,36.87,75430.52,0.0,0.82284,0.0001,19.16381]
[1776370394662,36.88,75427.25,0.0,0.82251,0.0001,19.18546]
[1776370395669,36.88,75418.75,0.0,0.8217,0.0001,19.23891]
[1776370396675,36.88,75412.73,0.0,0.82112,0.0001,19.27672]
[1776370401711,36.88,75406.94,0.0,0.82056,0.0001,19.31315]
[1776370405272,36.88,75407.23,0.0,0.82059,0.0001,19.31136]
[1776370405325,36.88,75407.23,0.0,0.82059,0.0001,19.31136]
[1776370405442,36.88,75407.23,0.0,0.82059,0.0001,19.31136]
[1776370405753,36.88,75407.23,0.0,0.82059,0.0001,19.31136]
[1776370405804,36.88,75407.23,0.0,0.82059,0.0001,19.31136]
[1776370405949,36.88,75407.23,0.0,0.82059,0.0001,19.31136]
[1776370405966,36.88,75407.64,0.0,0.82063,0.0001,19.30881]
[1776370414802,36.88,75403.61,0.0,0.82026,0.0001,19.33079]
[1776370418832,36.88,75391.98,0.0,0.81913,0.0001,19.40353]
[1776370420845,36.88,75387.13,0.0,0.81866,0.0001,19.43402]
[1776370425881,36.88,75386.55,0.0,0.8186,0.0001,19.43791]
[1776370426736,36.88,75386.55,0.0,0.8186,0.0001,19.43791]
[1776370426789,36.88,75386.55,0.0,0.8186,0.0001,19.43791]
[1776370426939,36.88,75386.55,0.0,0.8186,0.0001,19.43791]
[1776370427110,36.88,75386.44,0.0,0.81859,0.0001,19.43866]
[1776370427162,36.88,75386.44,0.0,0.81859,0.0001,19.43866]
[1776370427194,36.88,75386.44,0.0,0.81859,0.0001,19.43866]
[1776370428902,36.88,75386.35,0.0,0.81858,0.0001,19.43934]
[1776370433937,36.88,75386.8,0.0,0.81862,0.0001,19.43683]
[1776370438616,36.88,75387.33,0.0,0.81867,0.0001,19.43366]
[1776370438665,36.88,75387.33,0.0,0.81867,0.0001,19.43366]
[1776370438695,36.88,75387.33,0.0,0.81867,0.0001,19.43366]
[1776370439127,36.88,75387.33,0.0,0.81866,0.0001,19.43389]
[1776370439179,36.88,75387.33,0.0,0.81866,0.0001,19.43389]
[1776370439197,36.88,75387.33,0.0,0.81866,0.0001,19.43389]
[1776370440985,36.88,75384.71,0.0,0.81841,0.0001,19.45041]
[1776370441993,36.88,75379.58,0.0,0.81791,0.0001,19.4825]
[1776370445014,36.88,75386.16,0.0,0.81854,0.0001,19.44192]
[1776370446021,36.88,75391.51,0.0,0.81905,0.0001,19.4087]
[1776370447950,36.88,75393.6,0.0,0.81925,0.0001,19.3959]
[1776370447997,36.88,75393.6,0.0,0.81925,0.0001,19.3959]
[1776370448198,36.89,75395.57,0.0,0.81944,0.0001,19.38385]
[1776370448403,36.89,75395.57,0.0,0.81944,0.0001,19.38385]
[1776370448442,36.89,75395.57,0.0,0.81944,0.0001,19.38385]
[1776370448456,36.89,75395.57,0.0,0.81944,0.0001,19.38385]
[1776370449045,36.89,75397.58,0.0,0.81963,0.0001,19.37154]
[1776370449213,36.89,75397.58,0.0,0.81963,0.0001,19.37154]
[1776370449440,36.89,75397.58,0.0,0.81963,0.0001,19.37154]
[1776370450052,36.89,75399.64,0.0,0.81983,0.0001,19.35892]
[1776370453073,36.89,75420.59,0.0,0.82184,0.0001,19.22814]
[1776370454079,36.89,75423.74,0.0,0.82213,0.0001,19.20856]
[1776370456094,36.89,75430.56,0.0,0.82278,0.0001,19.16615]
[1776370461138,36.89,75429.4,0.0,0.82265,0.0001,19.17453]
[1776370461785,36.89,75429.4,0.0,0.82265,0.0001,19.17453]
[1776370461789,36.89,75429.4,0.0,0.82265,0.0001,19.17453]
[1776370461955,36.89,75429.4,0.0,0.82265,0.0001,19.17453]
[1776370462309,36.89,75429.37,0.0,0.82265,0.0001,19.17493]
[1776370462368,36.89,75429.37,0.0,0.82265,0.0001,19.17493]
[1776370462446,36.89,75429.37,0.0,0.82265,0.0001,19.17493]
[1776370463151,36.89,75429.33,0.0,0.82264,0.0001,19.17539]
[1776370468187,36.89,75433.74,0.0,0.82305,0.0001,19.14886]
[1776370469874,36.89,75433.74,0.0,0.82305,0.0001,19.14886]
[1776370469926,36.89,75433.74,0.0,0.82305,0.0001,19.14886]
[1776370469938,36.89,75433.74,0.0,0.82305,0.0001,19.14886]
[1776370470391,36.9,75435.77,0.0,0.82323,0.0001,19.1366]
[1776370470432,36.9,75435.77,0.0,0.82323,0.0001,19.1366]
[1776370470707,36.9,75435.77,0.0,0.82323,0.0001,19.1366]
[1776370470787,36.9,75433.13,0.0,0.82298,0.0001,19.15336]
[1776370476243,36.9,75432.46,0.0,0.82292,0.0001,19.15508]
[1776370481279,36.9,75433.0,0.0,0.82296,0.0001,19.15268]
[1776370483705,36.9,75433.0,0.0,0.82296,0.0001,19.15268]
[1776370483757,36.9,75433.0,0.0,0.82296,0.0001,19.15268]
[1776370483953,36.9,75433.0,0.0,0.82296,0.0001,19.15268]
[1776370484257,36.9,75433.01,0.0,0.82295,0.0001,19.15318]
[1776370484307,36.9,75433.01,0.0,0.82295,0.0001,19.15318]
[1776370484446,36.9,75433.01,0.0,0.82295,0.0001,19.15318]
[1776370484511,36.9,75433.05,0.0,0.82295,0.0001,19.15311]
[1776370490702,36.9,75433.93,0.0,0.82303,0.0001,19.14834]
[1776370490748,36.9,75433.93,0.0,0.82303,0.0001,19.14834]
[1776370490942,36.9,75433.93,0.0,0.82303,0.0001,19.14834]
[1776370491333,36.91,75434.28,0.0,0.82306,0.0001,19.14652]
[1776370491385,36.91,75434.28,0.0,0.82306,0.0001,19.14652]
[1776370491441,36.91,75434.28,0.0,0.82306,0.0001,19.14652]
[1776370491538,36.91,75433.63,0.0,0.82299,0.0001,19.15078]
[1776370497391,36.91,75434.64,0.0,0.82307,0.0001,19.14532]
[1776370499329,36.91,75432.26,0.0,0.82284,0.0001,19.16041]
[1776370499336,36.91,75432.26,0.0,0.82284,0.0001,19.16041]
[1776370499443,36.91,75432.26,0.0,0.82284,0.0001,19.16041]
[1776370499947,36.91,75432.26,0.0,0.82284,0.0001,19.16041]
[1776370499999,36.91,75432.26,0.0,0.82284,0.0001,19.16041]
[1776370500204,36.91,75432.26,0.0,0.82284,0.0001,19.16041]
[1776370500045,36.91,75432.08,0.0,0.82282,0.0001,19.16187]
[1776370505036,36.91,75431.23,0.0,0.82273,0.0001,19.16764]
[1776370505048,36.91,75431.23,0.0,0.82273,0.0001,19.16764]
[1776370505194,36.91,75431.23,0.0,0.82273,0.0001,19.16764]
[1776370507460,36.91,75438.85,0.0,0.82345,0.0001,19.12039]
[1776370508468,36.91,75445.06,0.0,0.82404,9e-05,19.08142]
[1776370509851,36.91,75441.51,0.0,0.8237,0.0001,19.10397]
[1776370510360,36.91,75441.51,0.0,0.8237,0.0001,19.10397]
[1776370510403,36.91,75441.51,0.0,0.8237,0.0001,19.10397]
[1776370510442,36.91,75441.51,0.0,0.8237,0.0001,19.10397]
[1776370511216,36.91,75441.51,0.0,0.8237,0.0001,19.10397]
[1776370511268,36.91,75437.41,0.0,0.82331,0.0001,19.1299]
[1776370511444,36.91,75437.41,0.0,0.82331,0.0001,19.1299]
[1776370511525,36.91,75436.66,0.0,0.82324,0.0001,19.1348]
[1776370514554,36.91,75436.19,0.0,0.82319,0.0001,19.13794]
[1776370514647,36.91,75436.19,0.0,0.82319,0.0001,19.13794]
[1776370514712,36.91,75436.19,0.0,0.82319,0.0001,19.13794]
[1776370514827,36.91,75436.19,0.0,0.82319,0.0001,19.13794]
[1776370514839,36.91,75436.19,0.0,0.82319,0.0001,19.13794]
[1776370514949,36.91,75436.19,0.0,0.82319,0.0001,19.13794]
[1776370514972,36.91,75440.35,0.0,0.82358,0.0001,19.1122]
[1776370517535,36.92,75435.29,0.0,0.82309,0.0001,19.14445]
[1776370522570,36.92,75433.88,0.0,0.82294,0.0001,19.15408]
[1776370523353,36.92,75433.88,0.0,0.82294,0.0001,19.15408]
[1776370523362,36.92,75433.88,0.0,0.82294,0.0001,19.15408]
[1776370523439,36.92,75433.88,0.0,0.82294,0.0001,19.15408]
[1776370523562,36.92,75433.88,0.0,0.82294,0.0001,19.15408]
[1776370523614,36.92,75433.88,0.0,0.82294,0.0001,19.15408]
[1776370523698,36.92,75433.88,0.0,0.82294,0.0001,19.15408]
[1776370523799,36.92,75433.99,0.0,0.82295,0.0001,19.15355]
[1776370525591,36.92,75427.03,0.0,0.82228,0.0001,19.19754]
[1776370528031,36.92,75423.3,0.0,0.82192,0.0001,19.22104]
[1776370528045,36.92,75423.3,0.0,0.82192,0.0001,19.22104]
[1776370528206,36.92,75423.3,0.0,0.82192,0.0001,19.22104]
[1776370528557,36.92,75421.75,0.0,0.82177,0.0001,19.23086]
[1776370528682,36.92,75421.75,0.0,0.82177,0.0001,19.23086]
[1776370528940,36.92,75421.75,0.0,0.82177,0.0001,19.23086]
[1776370529001,36.92,75421.13,0.0,0.82171,0.0001,19.23484]
[1776370530626,36.92,75414.56,0.0,0.82108,0.0001,19.27612]
[1776370531633,36.92,75410.39,0.0,0.8207,0.0001,19.29876]
[1776370533333,36.92,75408.99,0.0,0.82056,0.0001,19.30751]
[1776370533385,36.92,75408.99,0.0,0.82056,0.0001,19.30751]
[1776370533438,36.92,75408.99,0.0,0.82056,0.0001,19.30751]
[1776370534056,36.92,75408.99,0.0,0.82056,0.0001,19.30751]
[1776370534167,36.92,75408.99,0.0,0.82056,0.0001,19.30751]
[1776370534203,36.92,75408.99,0.0,0.82056,0.0001,19.30751]
[1776370534151,36.92,75408.83,0.0,0.82055,0.0001,19.3085]
[1776370534654,36.92,75407.51,0.0,0.82042,0.0001,19.31674]
[1776370539689,36.92,75410.52,0.0,0.82072,0.0001,19.29775]
[1776370540696,36.92,75414.99,0.0,0.82114,0.0001,19.26978]
[1776370542053,36.92,75414.99,0.0,0.82114,0.0001,19.26978]
[1776370542105,36.92,75414.99,0.0,0.82114,0.0001,19.26978]
[1776370542194,36.92,75414.99,0.0,0.82114,0.0001,19.26978]
[1776370543162,36.92,75416.83,0.0,0.82132,0.0001,19.25829]
[1776370543195,36.92,75416.83,0.0,0.82132,0.0001,19.25829]
[1776370543208,36.92,75416.83,0.0,0.82132,0.0001,19.25829]
[1776370543191,36.92,75417.99,0.0,0.82143,0.0001,19.25106]
[1776370543442,36.92,75417.99,0.0,0.82143,0.0001,19.25106]
[1776370543717,36.92,75416.17,0.0,0.82126,0.0001,19.26248]
[1776370546755,36.92,75416.09,0.0,0.82125,0.0001,19.26302]
[1776370546807,36.92,75416.09,0.0,0.82125,0.0001,19.26302]
[1776370546942,36.92,75416.09,0.0,0.82125,0.0001,19.26302]
[1776370548975,36.92,75415.88,0.0,0.82123,0.0001,19.26435]
[1776370549022,36.92,75415.88,0.0,0.82123,0.0001,19.26435]
[1776370549199,36.92,75415.88,0.0,0.82123,0.0001,19.26435]
[1776370549044,36.92,75418.01,0.0,0.82143,0.0001,19.25103]
[1776370549759,36.92,75419.44,0.0,0.82157,0.0001,19.24209]
[1776370554794,36.92,75418.98,0.0,0.82152,0.0001,19.24508]
[1776370559828,36.92,75419.14,0.0,0.82154,0.0001,19.24415]
[1776370564309,36.92,75418.89,0.0,0.82151,0.0001,19.24572]
[1776370564441,36.92,75418.89,0.0,0.82151,0.0001,19.24572]
[1776370565874,36.92,75427.09,0.0,0.8223,0.0001,19.1944]
[1776370566731,36.92,75427.09,0.0,0.8223,0.0001,19.1944]
[1776370566735,36.92,75427.09,0.0,0.8223,0.0001,19.1944]
[1776370566941,36.92,75427.09,0.0,0.8223,0.0001,19.1944]
[1776370567042,36.92,75426.79,0.0,0.82227,0.0001,19.19634]
[1776370568821,36.92,75426.72,0.0,0.82226,0.0001,19.19684]
[1776370573930,36.92,75425.19,0.0,0.82211,0.0001,19.20672]
[1776370575663,36.92,75422.83,0.0,0.82188,0.0001,19.22153]
[1776370575699,36.92,75422.83,0.0,0.82188,0.0001,19.22153]
[1776370576160,36.92,75420.39,0.0,0.82165,0.0001,19.23681]
[1776370577958,36.92,75414.07,0.0,0.82105,0.0001,19.2763]
[1776370578965,36.92,75408.88,0.0,0.82055,0.0001,19.30869]
[1776370579423,36.92,75408.88,0.0,0.82055,0.0001,19.30869]
[1776370579441,36.92,75408.88,0.0,0.82055,0.0001,19.30869]
[1776370579827,36.92,75408.88,0.0,0.82055,0.0001,19.30869]
[1776370579972,36.92,75406.91,0.0,0.82036,0.0001,19.3209]
[1776370580979,36.92,75396.95,0.0,0.8194,0.0001,19.38301]
[1776370581986,36.92,75388.57,0.0,0.81859,0.0001,19.4353]
[1776370584000,36.92,75389.68,0.0,0.8187,0.0001,19.42817]
[1776370585745,36.92,75390.03,0.0,0.81874,0.0001,19.42589]
[1776370585797,36.92,75390.03,0.0,0.81874,0.0001,19.42589]
[1776370585949,36.92,75390.03,0.0,0.81874,0.0001,19.42589]
[1776370586014,36.92,75390.15,0.0,0.81875,0.0001,19.42506]
[1776370588028,36.92,75388.37,0.0,0.81858,0.0001,19.43616]
[1776370592450,36.92,75388.0,0.0,0.81856,0.0001,19.4353]
[1776370592471,36.92,75388.0,0.0,0.81856,0.0001,19.4353]
[1776370592707,36.92,75388.0,0.0,0.81856,0.0001,19.4353]
[1776370592717,36.92,75388.0,0.0,0.81856,0.0001,19.4353]
[1776370593066,36.92,75384.93,0.0,0.81826,0.0001,19.45455]
[1776370594073,36.92,75374.93,0.0,0.81729,0.0001,19.51698]
[1776370595080,36.92,75372.84,0.0,0.81708,0.0001,19.52999]
[1776370596087,36.92,75370.53,0.0,0.81686,0.0001,19.54436]
[1776370597266,36.92,75370.53,0.0,0.81686,0.0001,19.54436]
[1776370597318,36.92,75370.53,0.0,0.81686,0.0001,19.54436]
[1776370597290,36.92,75369.65,0.0,0.81677,0.0001,19.54979]
[1776370597444,36.92,75369.65,0.0,0.81677,0.0001,19.54979]
[1776370598101,36.92,75366.28,0.0,0.81645,0.0001,19.57074]
[1776370601123,36.92,75364.36,0.0,0.81626,0.0001,19.58248]
[1776370602129,36.92,75361.1,0.0,0.81594,0.0001,19.6027]
[1776370603156,36.92,75361.1,0.0,0.81594,0.0001,19.6027]
[1776370603296,36.92,75359.48,0.0,0.81579,0.0001,19.61268]
[1776370603408,36.92,75359.48,0.0,0.81579,0.0001,19.61268]
[1776370604148,36.92,75365.63,0.0,0.81639,0.0001,19.57427]
[1776370605155,36.92,75362.4,0.0,0.81608,0.0001,19.59433]
[1776370605809,36.92,75362.4,0.0,0.81608,0.0001,19.59433]
[1776370605851,36.92,75362.4,0.0,0.81608,0.0001,19.59433]
[1776370605948,36.92,75362.4,0.0,0.81608,0.0001,19.59433]
[1776370606162,36.92,75357.26,0.0,0.81557,0.0001,19.62625]
[1776370611197,36.92,75357.53,0.0,0.81561,0.0001,19.62402]
[1776370614218,36.92,75366.04,0.0,0.81644,0.0001,19.57074]
[1776370615225,36.92,75372.74,0.0,0.8171,0.0001,19.52898]
[1776370617239,36.92,75370.51,0.0,0.81688,0.0001,19.54295]
[1776370618246,36.92,75366.23,0.0,0.81646,0.0001,19.56964]
[1776370619089,36.92,75366.23,0.0,0.81646,0.0001,19.56964]
[1776370619214,36.92,75366.23,0.0,0.81646,0.0001,19.56964]
[1776370619253,36.92,75366.92,0.0,0.81653,0.0001,19.56533]
[1776370621173,36.92,75371.16,0.0,0.81694,0.0001,19.5389]
[1776370621226,36.92,75371.16,0.0,0.81694,0.0001,19.5389]
[1776370622274,36.92,75378.11,0.0,0.81762,0.0001,19.49562]
[1776370622976,36.92,75378.11,0.0,0.81762,0.0001,19.49562]
[1776370623281,36.92,75384.15,0.0,0.8182,0.0001,19.45803]
[1776370624495,36.92,75384.66,0.0,0.81825,0.0001,19.45497]
[1776370624542,36.92,75384.66,0.0,0.81825,0.0001,19.45497]
[1776370624687,36.92,75384.66,0.0,0.81825,0.0001,19.45497]
[1776370624707,36.92,75384.66,0.0,0.81825,0.0001,19.45497]
[1776370624759,36.92,75384.66,0.0,0.81825,0.0001,19.45497]
[1776370624944,36.92,75384.66,0.0,0.81825,0.0001,19.45497]
[1776370625296,36.92,75384.86,0.0,0.81827,0.0001,19.45383]
[1776370630331,36.92,75387.22,0.0,0.81849,0.0001,19.43972]
[1776370635367,36.92,75388.3,0.0,0.81859,0.0001,19.43359]
[1776370639145,36.92,75388.47,0.0,0.8186,0.0001,19.43277]
[1776370639195,36.92,75388.47,0.0,0.8186,0.0001,19.43277]
[1776370639200,36.92,75388.47,0.0,0.8186,0.0001,19.43277]
[1776370639437,36.92,75388.33,0.0,0.81858,0.0001,19.43389]
[1776370639863,36.92,75388.33,0.0,0.81858,0.0001,19.43389]
[1776370639917,36.92,75388.33,0.0,0.81858,0.0001,19.43389]
[1776370639935,36.92,75388.33,0.0,0.81858,0.0001,19.43389]
[1776370639964,36.92,75388.32,0.0,0.81858,0.0001,19.43408]
[1776370645444,36.92,75388.35,0.0,0.81857,0.0001,19.43456]
[1776370648327,36.92,75388.35,0.0,0.81857,0.0001,19.43456]
[1776370648382,36.92,75388.35,0.0,0.81857,0.0001,19.43456]
[1776370648442,36.92,75387.72,0.0,0.81851,0.0001,19.43877]
[1776370649874,36.92,75387.52,0.0,0.81848,0.0001,19.44016]
[1776370650479,36.93,75394.26,0.0,0.81913,0.0001,19.39836]
[1776370651486,36.93,75401.65,0.0,0.81987,0.0001,19.34874]
[1776370653798,36.93,75402.31,0.0,0.81993,0.0001,19.34467]
[1776370653805,36.93,75402.31,0.0,0.81993,0.0001,19.34467]
[1776370654295,36.93,75402.31,0.0,0.81993,0.0001,19.34467]
[1776370653961,36.93,75402.24,0.0,0.81992,0.0001,19.34535]
[1776370659542,36.93,75400.72,0.0,0.81977,0.0001,19.35543]
[1776370664579,36.93,75396.15,0.0,0.81932,0.0001,19.38445]
[1776370665586,36.93,75389.95,0.0,0.81872,0.0001,19.42323]
[1776370666593,36.93,75383.01,0.0,0.81804,0.0001,19.46661]
[1776370668508,36.93,75380.08,0.0,0.81776,0.0001,19.48506]
[1776370668621,36.93,75380.08,0.0,0.81776,0.0001,19.48506]
[1776370668688,36.93,75380.08,0.0,0.81776,0.0001,19.48506]
[1776370668900,36.93,75380.08,0.0,0.81776,0.0001,19.48506]
[1776370668940,36.93,75380.08,0.0,0.81776,0.0001,19.48506]
[1776370668950,36.93,75380.08,0.0,0.81776,0.0001,19.48506]
[1776370669001,36.93,75378.46,0.0,0.8176,0.0001,19.49537]
[1776370671405,36.93,75378.46,0.0,0.8176,0.0001,19.49537]
[1776370671439,36.93,75377.51,0.0,0.8175,0.0001,19.50137]
[1776370671628,36.93,75376.89,0.0,0.81744,0.0001,19.50532]
[1776370674649,36.93,75371.47,0.0,0.81691,0.0001,19.53931]
[1776370677670,36.93,75365.66,0.0,0.81634,0.0001,19.57557]
[1776370680176,36.93,75364.43,0.0,0.81622,0.0001,19.58324]
[1776370680206,36.93,75364.43,0.0,0.81622,0.0001,19.58324]
[1776370680229,36.93,75364.43,0.0,0.81622,0.0001,19.58324]
[1776370680831,36.93,75364.57,0.0,0.81623,0.0001,19.58235]
[1776370680936,36.93,75364.57,0.0,0.81623,0.0001,19.58235]
[1776370681118,36.93,75364.57,0.0,0.81623,0.0001,19.58235]
[1776370681196,36.93,75364.57,0.0,0.81623,0.0001,19.58235]
[1776370681239,36.93,75364.57,0.0,0.81623,0.0001,19.58235]
[1776370681289,36.93,75364.32,0.0,0.81621,0.0001,19.58391]
[1776370681789,36.93,75364.32,0.0,0.81621,0.0001,19.58391]
[1776370681940,36.93,75364.32,0.0,0.81621,0.0001,19.58391]
[1776370681969,36.93,75364.71,0.0,0.81625,0.0001,19.58149]
[1776370683712,36.93,75370.26,0.0,0.81679,0.0001,19.54697]
[1776370685777,36.93,75371.98,0.0,0.81696,0.0001,19.53632]
[1776370685788,36.93,75371.98,0.0,0.81696,0.0001,19.53632]
[1776370685937,36.93,75371.98,0.0,0.81696,0.0001,19.53632]
[1776370686541,36.93,75370.35,0.0,0.8168,0.0001,19.54652]
[1776370686697,36.93,75370.35,0.0,0.8168,0.0001,19.54652]
[1776370686832,36.93,75370.35,0.0,0.8168,0.0001,19.54652]
[1776370686973,36.93,75370.35,0.0,0.8168,0.0001,19.54652]
[1776370687197,36.93,75370.35,0.0,0.8168,0.0001,19.54652]
[1776370687222,36.93,75367.65,0.0,0.81653,0.0001,19.56337]
[1776370689831,36.93,75364.13,0.0,0.81619,0.0001,19.5853]
[1776370689883,36.93,75364.13,0.0,0.81619,0.0001,19.5853]
[1776370689948,36.93,75364.13,0.0,0.81619,0.0001,19.5853]
[1776370692776,36.93,75353.44,0.0,0.81514,0.0001,19.65173]
[1776370693438,36.93,75353.44,0.0,0.81514,0.0001,19.65173]
[1776370693490,36.93,75353.44,0.0,0.81514,0.0001,19.65173]
[1776370693690,36.93,75353.44,0.0,0.81514,0.0001,19.65173]
[1776370693783,36.93,75353.37,0.0,0.81514,0.0001,19.6521]
[1776370698817,36.93,75349.04,0.0,0.81472,0.0001,19.67871]
[1776370701839,36.93,75341.89,0.0,0.81402,0.0001,19.72296]
[1776370702533,36.93,75341.89,0.0,0.81402,0.0001,19.72296]
[1776370702552,36.93,75341.89,0.0,0.81402,0.0001,19.72296]
[1776370702682,36.93,75341.89,0.0,0.81402,0.0001,19.72296]
[1776370702688,36.93,75341.89,0.0,0.81402,0.0001,19.72296]
[1776370702693,36.93,75341.89,0.0,0.81402,0.0001,19.72296]
[1776370702936,36.93,75341.89,0.0,0.81402,0.0001,19.72296]
[1776370703036,36.93,75340.07,0.0,0.81384,0.0001,19.73425]
[1776370708888,36.93,75340.88,0.0,0.81392,0.0001,19.72904]
[1776370710853,36.93,75340.93,0.0,0.81393,0.0001,19.72873]
[1776370710939,36.93,75340.93,0.0,0.81393,0.0001,19.72873]
[1776370710980,36.93,75340.93,0.0,0.81393,0.0001,19.72873]
[1776370711033,36.93,75340.93,0.0,0.81393,0.0001,19.72873]
[1776370711196,36.93,75340.93,0.0,0.81393,0.0001,19.72873]
[1776370711258,36.93,75339.94,0.0,0.81385,0.0001,19.73141]
[1776370712284,36.93,75339.94,0.0,0.81385,0.0001,19.73141]
[1776370714929,36.93,75332.95,0.0,0.81316,0.0001,19.77496]
[1776370715478,36.93,75332.95,0.0,0.81316,0.0001,19.77496]
[1776370715522,36.93,75332.95,0.0,0.81316,0.0001,19.77496]
[1776370715693,36.93,75332.95,0.0,0.81316,0.0001,19.77496]
[1776370715955,36.93,75332.95,0.0,0.81316,0.0001,19.77496]
[1776370716010,36.93,75332.95,0.0,0.81316,0.0001,19.77496]
[1776370716199,36.93,75332.95,0.0,0.81316,0.0001,19.77496]
[1776370716298,36.93,75330.05,0.0,0.81287,0.0001,19.79306]
[1776370721980,36.93,75324.62,0.0,0.81233,0.0001,19.82705]
[1776370727014,36.93,75316.71,0.0,0.81154,0.0001,19.87612]
[1776370731051,36.93,75321.78,0.0,0.81205,0.0001,19.84448]
[1776370732184,36.93,75321.78,0.0,0.81205,0.0001,19.84448]
[1776370732235,36.93,75321.78,0.0,0.81205,0.0001,19.84448]
[1776370732445,36.93,75321.78,0.0,0.81205,0.0001,19.84448]
[1776370732453,36.93,75321.78,0.0,0.81205,0.0001,19.84448]
[1776370732505,36.93,75326.09,0.0,0.81248,0.0001,19.81775]
[1776370732693,36.93,75326.09,0.0,0.81248,0.0001,19.81775]
[1776370733065,36.93,75326.31,0.0,0.8125,0.0001,19.81641]
[1776370738100,36.93,75325.98,0.0,0.81246,0.0001,19.81859]
[1776370740804,36.93,75324.87,0.0,0.81235,0.0001,19.82551]
[1776370740850,36.93,75324.87,0.0,0.81235,0.0001,19.82551]
[1776370740943,36.93,75324.87,0.0,0.81235,0.0001,19.82551]
[1776370740971,36.93,75324.87,0.0,0.81235,0.0001,19.82551]
[1776370740980,36.93,75324.87,0.0,0.81235,0.0001,19.82551]
[1776370741189,36.93,75324.87,0.0,0.81235,0.0001,19.82551]
[1776370741288,36.93,75323.82,0.0,0.81225,0.0001,19.83203]
[1776370747183,36.93,75306.27,0.0,0.81051,0.0001,19.9407]
[1776370748171,36.93,75289.51,0.0,0.80883,0.0001,20.04434]
[1776370749177,36.93,75288.85,0.0,0.80877,0.0001,20.04829]
[1776370752199,36.93,75295.24,0.0,0.80941,0.0001,20.00843]
[1776370753206,36.93,75300.09,0.0,0.8099,0.0001,19.97845]
[1776370755220,36.93,75305.04,0.0,0.81039,0.0001,19.94785]
[1776370756137,36.93,75305.04,0.0,0.81039,0.0001,19.94785]
[1776370756145,36.93,75305.04,0.0,0.81039,0.0001,19.94785]
[1776370756199,36.93,75305.04,0.0,0.81039,0.0001,19.94785]
[1776370756538,36.93,75303.38,0.0,0.81023,0.0001,19.95812]
[1776370756590,36.93,75303.38,0.0,0.81023,0.0001,19.95812]
[1776370756698,36.93,75303.38,0.0,0.81023,0.0001,19.95812]
[1776370757234,36.93,75303.42,0.0,0.81023,0.0001,19.95785]
[1776370762269,36.93,75295.87,0.0,0.80948,0.0001,20.00441]
[1776370764013,36.93,75291.42,0.0,0.80903,0.0001,20.03196]
[1776370764048,36.93,75291.42,0.0,0.80903,0.0001,20.03196]
[1776370764206,36.93,75291.42,0.0,0.80903,0.0001,20.03196]
[1776370764519,36.93,75290.56,0.0,0.80895,0.0001,20.03727]
[1776370764570,36.93,75290.56,0.0,0.80895,0.0001,20.03727]
[1776370764695,36.93,75290.56,0.0,0.80895,0.0001,20.03727]
[1776370765290,36.93,75290.21,0.0,0.80891,0.0001,20.03944]
[1776370770324,36.93,75288.42,0.0,0.80873,0.0001,20.05051]
[1776370775360,36.93,75287.45,0.0,0.80866,0.0001,20.05309]
[1776370775969,36.93,75287.45,0.0,0.80866,0.0001,20.05309]
[1776370776014,36.93,75287.45,0.0,0.80866,0.0001,20.05309]
[1776370776195,36.93,75287.45,0.0,0.80866,0.0001,20.05309]
[1776370776744,36.93,75287.38,0.0,0.80865,0.0001,20.05353]
[1776370776768,36.93,75287.38,0.0,0.80865,0.0001,20.05353]
[1776370776941,36.93,75287.38,0.0,0.80865,0.0001,20.05353]
[1776370777374,36.93,75287.42,0.0,0.80865,0.0001,20.05328]
[1776370781055,36.93,75283.68,0.0,0.80828,0.0001,20.07638]
[1776370781072,36.93,75283.68,0.0,0.80828,0.0001,20.07638]
[1776370781197,36.93,75283.68,0.0,0.80828,0.0001,20.07638]
[1776370781496,36.93,75283.68,0.0,0.80828,0.0001,20.07638]
[1776370781504,36.93,75283.68,0.0,0.80828,0.0001,20.07638]
[1776370781701,36.93,75285.07,0.0,0.80842,0.0001,20.06777]
[1776370782408,36.93,75276.07,0.0,0.80751,0.0001,20.12329]
[1776370783416,36.93,75269.64,0.0,0.80687,0.0001,20.16284]
[1776370786594,36.93,75265.3,0.0,0.80643,0.0001,20.18915]
[1776370786646,36.93,75265.3,0.0,0.80643,0.0001,20.18915]
[1776370786692,36.93,75265.3,0.0,0.80643,0.0001,20.18915]
[1776370787142,36.93,75265.3,0.0,0.80643,0.0001,20.18915]
[1776370787192,36.93,75265.3,0.0,0.80643,0.0001,20.18915]
[1776370787195,36.93,75265.3,0.0,0.80643,0.0001,20.18915]
[1776370787446,36.93,75266.44,0.0,0.80655,0.0001,20.18196]
[1776370787941,36.93,75266.44,0.0,0.80655,0.0001,20.18196]
[1776370788199,36.93,75266.44,0.0,0.80655,0.0001,20.18196]
[1776370788452,36.93,75273.28,0.0,0.80724,0.0001,20.13963]
[1776370793487,36.93,75276.51,0.0,0.80758,0.0001,20.11918]
[1776370795660,36.93,75276.58,0.0,0.80759,0.0001,20.11864]
[1776370795690,36.93,75276.58,0.0,0.80759,0.0001,20.11864]
[1776370796075,36.93,75276.58,0.0,0.80759,0.0001,20.11864]
[1776370796127,36.93,75276.58,0.0,0.80759,0.0001,20.11864]
[1776370796192,36.93,75276.58,0.0,0.80759,0.0001,20.11864]
[1776370796508,36.92,75276.17,0.0,0.80755,0.0001,20.12094]
[1776370797433,36.92,75276.17,0.0,0.80755,0.0001,20.12094]
[1776370802550,36.92,75275.77,0.0,0.80752,0.0001,20.12263]
[1776370807585,36.92,75275.06,0.0,0.80746,0.0001,20.12628]
[1776370808733,36.92,75275.06,0.0,0.80746,0.0001,20.12628]
[1776370808833,36.92,75275.06,0.0,0.80746,0.0001,20.12628]
[1776370809042,36.92,75275.06,0.0,0.80746,0.0001,20.12628]
[1776370810197,36.92,75275.06,0.0,0.80747,0.0001,20.12596]
[1776370810336,36.92,75275.06,0.0,0.80747,0.0001,20.12596]
[1776370810439,36.92,75275.06,0.0,0.80747,0.0001,20.12596]
[1776370810539,36.92,75270.28,0.0,0.80699,0.0001,20.15524]
[1776370810606,36.92,75264.32,0.0,0.80639,0.0001,20.19198]
[1776370812839,36.92,75263.43,0.0,0.8063,0.0001,20.19722]
[1776370812906,36.92,75263.43,0.0,0.8063,0.0001,20.19722]
[1776370812939,36.92,75263.43,0.0,0.8063,0.0001,20.19722]
[1776370815642,36.92,75248.47,0.0,0.80479,0.0001,20.28855]
[1776370816649,36.92,75240.62,0.0,0.804,0.0001,20.33674]
[1776370822486,36.92,75236.4,0.0,0.80357,0.0001,20.36227]
[1776370822538,36.92,75236.4,0.0,0.80357,0.0001,20.36227]
[1776370822706,36.92,75236.37,0.0,0.80357,0.0001,20.36233]
[1776370823301,36.92,75236.37,0.0,0.80357,0.0001,20.36233]
[1776370823353,36.92,75236.37,0.0,0.80357,0.0001,20.36233]
[1776370823438,36.92,75236.37,0.0,0.80357,0.0001,20.36233]
[1776370823537,36.91,75236.65,0.0,0.8036,0.0001,20.36033]
[1776370828739,36.91,75223.77,0.0,0.80232,0.0001,20.43724]
[1776370829743,36.91,75209.93,0.0,0.8009,0.0001,20.52199]
[1776370830760,36.9,75208.19,0.0,0.80076,0.0001,20.53001]
[1776370835796,36.89,75201.72,0.0,0.8002,0.0001,20.56131]
[1776370836803,36.89,75192.91,0.0,0.7993,0.0001,20.61412]
[1776370837810,36.88,75187.31,0.0,0.79875,0.0001,20.64669]
[1776370838817,36.88,75182.46,0.0,0.79828,0.0001,20.67426]
[1776370843851,36.86,75181.33,0.0,0.79825,0.0001,20.67592]
[1776370844859,36.86,75175.22,0.0,0.79763,0.0001,20.71225]
[1776370845866,36.86,75169.47,0.0,0.79705,0.0001,20.74593]
[1776370850902,36.85,75170.09,0.0,0.79713,0.0001,20.74137]
[1776370854644,36.85,75169.64,0.0,0.79709,0.0001,20.74367]
[1776370854700,36.85,75169.64,0.0,0.79709,0.0001,20.74367]
[1776370856558,36.85,75171.21,0.0,0.79725,0.0001,20.73395]
[1776370856610,36.85,75171.21,0.0,0.79726,0.0001,20.73382]
[1776370856695,36.85,75171.21,0.0,0.79726,0.0001,20.73382]
[1776370856943,36.85,75171.34,0.0,0.79727,0.0001,20.73289]
[1776370859610,36.85,75167.16,0.0,0.79684,0.0001,20.75811]
[1776370859681,36.85,75167.16,0.0,0.79684,0.0001,20.75811]
[1776370859704,36.85,75167.16,0.0,0.79684,0.0001,20.75811]
[1776370859964,36.85,75162.64,0.0,0.79637,0.0001,20.78548]
[1776370860740,36.85,75162.64,0.0,0.79637,0.0001,20.78548]
[1776370860939,36.85,75162.64,0.0,0.79637,0.0001,20.78548]
[1776370861028,36.85,75162.64,0.0,0.79637,0.0001,20.78548]
[1776370861183,36.85,75162.64,0.0,0.79637,0.0001,20.78548]
[1776370861197,36.85,75162.64,0.0,0.79637,0.0001,20.78548]
[1776370861208,36.85,75162.18,0.0,0.79632,0.0001,20.78809]
[1776370862985,36.85,75164.15,0.0,0.79654,0.0001,20.77572]
[1776370865382,36.85,75163.84,0.0,0.79651,0.0001,20.77744]
[1776370865441,36.85,75163.84,0.0,0.79651,0.0001,20.77744]
[1776370865541,36.85,75162.2,0.0,0.79634,0.0001,20.78708]
[1776370865711,36.85,75162.2,0.0,0.79634,0.0001,20.78708]
[1776370865764,36.85,75162.2,0.0,0.79634,0.0001,20.78708]
[1776370865939,36.85,75162.2,0.0,0.79634,0.0001,20.78708]
[1776370866006,36.85,75161.63,0.0,0.79628,0.0001,20.79055]
[1776370868024,36.85,75161.4,0.0,0.79626,0.0001,20.79177]
[1776370869030,36.85,75160.42,0.0,0.79616,0.0001,20.79749]
[1776370872272,36.85,75160.38,0.0,0.79616,0.0001,20.79766]
[1776370872322,36.85,75159.39,0.0,0.79606,0.0001,20.80354]
[1776370873058,36.85,75155.96,0.0,0.7957,0.0001,20.82422]
[1776370874065,36.85,75153.16,0.0,0.79541,0.0001,20.84103]
[1776370875072,36.85,75147.95,0.0,0.79487,0.00011,20.87246]
[1776370876161,36.85,75147.95,0.0,0.79487,0.00011,20.87246]
[1776370876208,36.85,75147.95,0.0,0.79487,0.00011,20.87246]
[1776370876439,36.85,75147.95,0.0,0.79487,0.00011,20.87246]
[1776370876540,36.84,75144.81,0.0,0.79455,0.00011,20.89102]
[1776370877086,36.84,75142.32,0.0,0.79429,0.00011,20.90613]
[1776370878231,36.84,75142.32,0.0,0.79429,0.00011,20.90613]
[1776370878318,36.84,75142.32,0.0,0.7943,0.00011,20.90551]
[1776370880107,36.84,75148.29,0.0,0.79493,0.00011,20.86893]
[1776370881114,36.84,75153.61,0.0,0.79549,0.0001,20.83626]
[1776370882121,36.84,75149.51,0.0,0.79507,0.00011,20.86089]
[1776370883128,36.84,75144.06,0.0,0.7945,0.00011,20.89375]
[1776370883850,36.84,75144.06,0.0,0.7945,0.00011,20.89375]
[1776370883943,36.84,75144.06,0.0,0.7945,0.00011,20.89375]
[1776370883983,36.84,75144.06,0.0,0.7945,0.00011,20.89375]
[1776370884134,36.84,75143.54,0.0,0.79445,0.00011,20.89662]
[1776370886149,36.84,75141.95,0.0,0.79429,0.00011,20.90562]
[1776370887158,36.84,75137.38,0.0,0.79382,0.00011,20.93302]
[1776370888126,36.84,75137.38,0.0,0.79382,0.00011,20.93302]
[1776370888189,36.84,75129.51,0.0,0.79299,0.00011,20.98065]
[1776370889186,36.83,75124.16,0.0,0.79242,0.00011,21.01293]
[1776370890194,36.83,75126.02,0.0,0.79262,0.00011,21.0015]
[1776370891201,36.83,75129.74,0.0,0.79304,0.00011,20.97533]
[1776370891692,36.83,75129.74,0.0,0.79304,0.00011,20.97533]
[1776370892209,36.83,75129.02,0.0,0.79297,0.00011,20.97949]
[1776370894222,36.83,75135.31,0.0,0.79364,0.00011,20.94101]
[1776370895229,36.83,75143.59,0.0,0.79452,0.00011,20.89031]
[1776370896236,36.83,75141.0,0.0,0.79425,0.00011,20.90563]
[1776370897243,36.83,75139.53,0.0,0.7941,0.00011,20.91434]
[1776370899257,36.83,75141.17,0.0,0.79428,0.00011,20.90377]
[1776370899701,36.83,75141.17,0.0,0.79428,0.00011,20.90377]
[1776370900264,36.83,75142.43,0.0,0.79443,0.00011,20.89537]
[1776370903023,36.82,75143.49,0.0,0.79455,0.00011,20.88856]
[1776370903079,36.82,75143.49,0.0,0.79455,0.00011,20.88856]
[1776370903195,36.82,75143.49,0.0,0.79455,0.00011,20.88856]
[1776370903285,36.82,75143.7,0.0,0.79458,0.00011,20.88655]
[1776370906312,36.82,75145.33,0.0,0.79477,0.00011,20.87556]
[1776370907316,36.82,75155.75,0.0,0.79587,0.0001,20.81185]
[1776370908620,36.82,75155.75,0.0,0.79587,0.0001,20.81185]
[1776370908323,36.82,75158.29,0.0,0.79614,0.0001,20.79613]
[1776370908699,36.82,75158.29,0.0,0.79614,0.0001,20.79613]
[1776370909330,36.82,75157.82,0.0,0.7961,0.0001,20.79876]
[1776370911691,36.82,75157.44,0.0,0.79606,0.0001,20.80062]
[1776370912350,36.82,75157.51,0.0,0.79607,0.0001,20.79997]
[1776370914365,36.81,75160.15,0.0,0.79636,0.0001,20.78345]
[1776370916379,36.81,75162.62,0.0,0.79662,0.0001,20.76804]
[1776370917282,36.81,75162.62,0.0,0.79662,0.0001,20.76804]
[1776370917316,36.81,75162.62,0.0,0.79662,0.0001,20.76804]
[1776370917441,36.81,75162.62,0.0,0.79662,0.0001,20.76804]
[1776370917534,36.81,75163.4,0.0,0.79671,0.0001,20.76309]
[1776370918393,36.81,75164.65,0.0,0.79684,0.0001,20.75529]
[1776370919400,36.81,75166.72,0.0,0.79706,0.0001,20.74249]
[1776370920406,36.81,75171.34,0.0,0.79754,0.0001,20.71415]
[1776370921414,36.81,75169.88,0.0,0.79739,0.0001,20.72295]
[1776370925738,36.81,75170.09,0.0,0.79742,0.0001,20.72118]
[1776370925791,36.81,75170.09,0.0,0.79742,0.0001,20.72118]
[1776370925937,36.81,75170.09,0.0,0.79742,0.0001,20.72118]
[1776370926449,36.81,75170.22,0.0,0.79744,0.0001,20.72027]
[1776370928466,36.81,75174.7,0.0,0.79791,0.0001,20.69262]
[1776370929473,36.81,75176.86,0.0,0.79814,0.0001,20.67933]
[1776370930480,36.81,75180.78,0.0,0.79855,0.0001,20.65528]
[1776370931487,36.81,75183.03,0.0,0.79878,0.0001,20.64133]
[1776370931722,36.81,75183.03,0.0,0.79878,0.0001,20.64133]
[1776370931725,36.81,75183.03,0.0,0.79878,0.0001,20.64133]
[1776370931937,36.81,75183.03,0.0,0.79878,0.0001,20.64133]
[1776370932493,36.81,75184.89,0.0,0.79898,0.0001,20.62977]
[1776370933500,36.81,75177.28,0.0,0.79819,0.0001,20.67625]
[1776370934508,36.81,75174.32,0.0,0.79788,0.0001,20.69426]
[1776370935517,36.81,75173.02,0.0,0.79775,0.0001,20.7021]
[1776370936848,36.81,75172.95,0.0,0.79774,0.0001,20.70229]
[1776370936900,36.81,75172.95,0.0,0.79774,0.0001,20.70229]
[1776370937529,36.81,75172.7,0.0,0.79772,0.0001,20.70359]
[1776370938536,36.8,75171.43,0.0,0.79759,0.0001,20.71112]
[1776370939693,36.8,75171.36,0.0,0.79759,0.0001,20.71131]
[1776370943129,36.8,75171.05,0.0,0.79757,0.0001,20.71273]
[1776370943182,36.8,75171.05,0.0,0.79757,0.0001,20.71273]
[1776370943189,36.8,75171.05,0.0,0.79757,0.0001,20.71273]
[1776370943570,36.8,75171.0,0.0,0.79757,0.0001,20.71257]
[1776370947600,36.8,75172.24,0.0,0.79771,0.0001,20.70407]
[1776370952637,36.8,75172.3,0.0,0.79776,0.0001,20.69917]
[1776370957693,36.79,75173.24,0.0,0.79787,0.0001,20.6928]
[1776370957744,36.79,75173.4,0.0,0.79789,0.0001,20.69142]
[1776370957797,36.79,75173.4,0.0,0.79789,0.0001,20.69142]
[1776370958679,36.79,75173.21,0.0,0.79787,0.0001,20.69238]
[1776370960693,36.79,75181.7,0.0,0.79877,0.0001,20.6399]
[1776370961700,36.79,75194.87,0.0,0.80014,0.0001,20.55894]
[1776370962707,36.79,75200.75,0.0,0.80075,0.0001,20.52269]
[1776370962946,36.79,75200.75,0.0,0.80075,0.0001,20.52269]
[1776370963054,36.79,75200.75,0.0,0.80075,0.0001,20.52269]
[1776370963202,36.79,75200.75,0.0,0.80075,0.0001,20.52269]
[1776370963715,36.79,75200.89,0.0,0.80077,0.0001,20.52168]
[1776370965729,36.79,75202.34,0.0,0.80092,0.0001,20.5127]
[1776370966735,36.79,75205.99,0.0,0.8013,0.0001,20.49014]
[1776370967747,36.79,75212.37,0.0,0.80196,0.0001,20.45081]
[1776370968751,36.79,75219.79,0.0,0.80272,0.0001,20.40509]
[1776370969757,36.79,75221.34,0.0,0.80288,0.0001,20.39552]
[1776370971771,36.79,75214.03,0.0,0.80213,0.0001,20.44045]
[1776370972778,36.79,75211.09,0.0,0.80183,0.0001,20.45844]
[1776370974285,36.79,75211.09,0.0,0.80183,0.0001,20.45844]
[1776370974337,36.79,75211.09,0.0,0.80183,0.0001,20.45844]
[1776370974438,36.79,75211.09,0.0,0.80183,0.0001,20.45844]
[1776370974540,36.79,75211.49,0.0,0.80187,0.0001,20.45577]
[1776370976806,36.79,75213.91,0.0,0.80213,0.0001,20.44052]
[1776370977813,36.79,75212.22,0.0,0.80196,0.0001,20.45081]
[1776370981451,36.78,75214.44,0.0,0.8022,0.0001,20.43627]
[1776370982848,36.78,75217.32,0.0,0.8025,0.0001,20.41831]
[1776370984437,36.78,75218.58,0.0,0.80263,0.0001,20.4101]
[1776370985869,36.78,75222.37,0.0,0.80303,0.0001,20.38669]
[1776370986875,36.78,75220.67,0.0,0.80285,0.0001,20.39696]
[1776370987883,36.78,75219.32,0.0,0.80272,0.0001,20.40506]
[1776370989897,36.78,75222.18,0.0,0.80302,0.0001,20.38716]
[1776370990904,36.78,75223.17,0.0,0.80312,0.0001,20.38087]
[1776370992917,36.78,75224.29,0.0,0.80324,0.0001,20.3736]
[1776370994932,36.78,75226.02,0.0,0.80343,0.0001,20.36259]
[1776370995942,36.78,75224.77,0.0,0.8033,0.0001,20.37013]
[1776370996949,36.78,75222.07,0.0,0.80303,0.0001,20.3866]
[1776370997956,36.78,75219.19,0.0,0.80273,0.0001,20.40414]
[1776370999970,36.78,75218.19,0.0,0.80264,0.0001,20.40988]
[1776371002991,36.77,75213.27,0.0,0.80214,0.0001,20.43953]
[1776371003998,36.77,75210.93,0.0,0.8019,0.0001,20.45369]
[1776371005007,36.77,75207.35,0.0,0.80154,0.0001,20.47558]
[1776371006014,36.77,75205.96,0.0,0.8014,0.0001,20.48399]
[1776371011049,36.77,75207.73,0.0,0.80161,0.0001,20.46894]
[1776371016084,36.77,75205.48,0.0,0.80139,0.0001,20.48223]
[1776371021133,36.77,75205.76,0.0,0.80143,0.0001,20.47972]
[1776371026167,36.77,75206.29,0.0,0.8015,0.0001,20.47568]
[1776371031202,36.76,75206.37,0.0,0.80152,0.0001,20.47441]
[1776371033217,36.76,75207.72,0.0,0.80166,0.0001,20.4658]
[1776371034224,36.76,75212.97,0.0,0.80221,0.0001,20.43335]
[1776371035231,36.76,75217.21,0.0,0.80264,0.0001,20.40714]
[1776371038252,36.76,75216.19,0.0,0.80254,0.0001,20.41319]
[1776371041273,36.76,75215.1,0.0,0.80244,0.0001,20.4195]
[1776371043287,36.76,75213.7,0.0,0.8023,0.0001,20.42779]
[1776371044293,36.76,75209.92,0.0,0.80191,0.0001,20.45096]
[1776371045302,36.76,75208.44,0.0,0.80176,0.0001,20.45996]
[1776371047316,36.76,75209.63,0.0,0.80189,0.0001,20.45236]
[1776371052351,36.76,75208.37,0.0,0.80177,0.0001,20.45946]
[1776371053357,36.76,75206.26,0.0,0.80155,0.0001,20.47243]
[1776371054365,36.76,75203.64,0.0,0.80128,0.0001,20.48853]
[1776371055372,36.76,75201.9,0.0,0.8011,0.0001,20.4992]
[1776371056379,36.76,75200.61,0.0,0.80097,0.0001,20.50708]
[1776371058393,36.76,75199.26,0.0,0.80083,0.0001,20.51525]
[1776371060407,36.76,75192.07,0.0,0.80009,0.0001,20.55925]
[1776371061419,36.76,75192.07,0.0,0.80009,0.0001,20.55925]
[1776371061687,36.76,75188.45,0.0,0.79972,0.0001,20.58129]
[1776371062421,36.76,75185.39,0.0,0.7994,0.0001,20.60006]
[1776371064435,36.75,75182.91,0.0,0.79914,0.0001,20.61496]
[1776371066449,36.75,75178.77,0.0,0.79872,0.0001,20.63996]
[1776371070477,36.75,75175.71,0.0,0.79842,0.0001,20.65769]
[1776371075512,36.75,75176.06,0.0,0.79849,0.0001,20.65141]
[1776371080547,36.75,75175.94,0.0,0.79849,0.0001,20.65144]
[1776371083568,36.75,75174.4,0.0,0.79833,0.0001,20.66044]
[1776371084575,36.75,75181.95,0.0,0.79912,0.0001,20.61402]
[1776371085582,36.75,75187.19,0.0,0.79967,0.0001,20.58178]
[1776371090620,36.74,75187.73,0.0,0.79973,0.0001,20.57806]
[1776371091636,36.74,75198.91,0.0,0.80089,0.0001,20.5091]
[1776371092638,36.74,75205.1,0.0,0.80154,0.0001,20.47079]
[1776371093644,36.74,75214.2,0.0,0.80248,0.0001,20.41445]
[1776371094652,36.74,75218.93,0.0,0.80297,0.0001,20.38505]
[1776371095659,36.74,75220.99,0.0,0.80319,0.0001,20.37214]
[1776371098679,36.74,75219.89,0.0,0.80308,0.0001,20.37834]
[1776371103715,36.74,75218.99,0.0,0.80301,0.0001,20.38297]
[1776371104516,36.74,75218.99,0.0,0.80301,0.0001,20.38297]
[1776371105343,36.74,75218.92,0.0,0.803,0.0001,20.38323]
[1776371105729,36.74,75214.27,0.0,0.80253,0.0001,20.41172]
[1776371105879,36.74,75214.27,0.0,0.80253,0.0001,20.41172]
[1776371106736,36.74,75209.9,0.0,0.80208,0.0001,20.43843]
[1776371109482,36.73,75208.77,0.0,0.80197,0.0001,20.44491]
[1776371111771,36.73,75203.43,0.0,0.80143,0.0001,20.47717]
[1776371112648,36.73,75203.43,0.0,0.80143,0.0001,20.47717]
[1776371112697,36.73,75203.43,0.0,0.80143,0.0001,20.47717]
[1776371112700,36.73,75203.43,0.0,0.80143,0.0001,20.47717]
[1776371112753,36.73,75203.43,0.0,0.80143,0.0001,20.47717]
[1776371112937,36.73,75202.7,0.0,0.80136,0.0001,20.48152]
[1776371116698,36.73,75202.33,0.0,0.80132,0.0001,20.48335]
[1776371117687,36.73,75202.27,0.0,0.80132,0.0001,20.48358]
[1776371117739,36.73,75202.27,0.0,0.80132,0.0001,20.48358]
[1776371117936,36.73,75202.26,0.0,0.80132,0.0001,20.4835]
[1776371123855,36.73,75202.67,0.0,0.80138,0.0001,20.48003]
[1776371124219,36.73,75202.67,0.0,0.80138,0.0001,20.48003]
[1776371126069,36.73,75204.06,0.0,0.80153,0.0001,20.47117]
[1776371126101,36.73,75204.06,0.0,0.80153,0.0001,20.47117]
[1776371128365,36.73,75200.35,0.0,0.80115,0.0001,20.49375]
[1776371128893,36.73,75196.95,0.0,0.8008,0.0001,20.51456]
[1776371129451,36.73,75196.95,0.0,0.8008,0.0001,20.51456]
[1776371129494,36.73,75196.95,0.0,0.8008,0.0001,20.51456]
[1776371129688,36.73,75196.95,0.0,0.8008,0.0001,20.51456]
[1776371129906,36.73,75191.8,0.0,0.80027,0.0001,20.54609]
[1776371130909,36.73,75182.3,0.0,0.79928,0.0001,20.60425]
[1776371131916,36.72,75179.46,0.0,0.79901,0.0001,20.618]
[1776371133787,36.72,75179.46,0.0,0.79901,0.0001,20.618]
[1776371133839,36.72,75179.46,0.0,0.79901,0.0001,20.618]
[1776371133889,36.72,75178.1,0.0,0.79888,0.0001,20.626]
[1776371133955,36.72,75178.1,0.0,0.79888,0.0001,20.626]
[1776371135945,36.72,75172.75,0.0,0.79833,0.0001,20.65841]
[1776371137440,36.72,75172.75,0.0,0.79833,0.0001,20.65841]
[1776371137499,36.72,75172.75,0.0,0.79833,0.0001,20.65841]
[1776371137697,36.72,75172.75,0.0,0.79833,0.0001,20.65841]
[1776371142568,36.72,75172.18,0.0,0.79827,0.0001,20.66139]
[1776371142687,36.72,75172.18,0.0,0.79827,0.0001,20.66139]
[1776371142940,36.72,75171.7,0.0,0.79823,0.0001,20.66382]
[1776371148029,36.72,75171.91,0.0,0.79826,0.0001,20.66197]
[1776371149496,36.72,75171.91,0.0,0.79826,0.0001,20.66197]
[1776371149545,36.72,75171.91,0.0,0.79826,0.0001,20.66197]
[1776371149693,36.72,75171.91,0.0,0.79826,0.0001,20.66197]
[1776371154071,36.72,75176.77,0.0,0.79878,0.0001,20.6313]
[1776371156902,36.72,75176.87,0.0,0.7988,0.0001,20.63045]
[1776371156939,36.72,75176.93,0.0,0.79881,0.0001,20.62999]
[1776371156954,36.72,75176.93,0.0,0.79881,0.0001,20.62999]
[1776371159475,36.71,75179.04,0.0,0.79903,0.0001,20.61688]
[1776371159714,36.71,75179.04,0.0,0.79903,0.0001,20.61688]
[1776371160113,36.71,75187.64,0.0,0.79993,0.0001,20.56393]
[1776371161120,36.71,75197.38,0.0,0.80094,0.0001,20.50389]
[1776371162127,36.71,75198.28,0.0,0.80103,0.0001,20.49828]
[1776371165765,36.71,75198.46,0.0,0.80105,0.0001,20.497]
[1776371165817,36.71,75198.46,0.0,0.80105,0.0001,20.497]
[1776371165942,36.71,75198.46,0.0,0.80106,0.0001,20.49649]
[1776371170183,36.71,75202.26,0.0,0.80147,0.0001,20.47245]
[1776371175277,36.71,75198.99,0.0,0.80114,0.0001,20.49194]
[1776371175441,36.71,75198.99,0.0,0.80114,0.0001,20.49194]
[1776371175457,36.71,75198.99,0.0,0.80114,0.0001,20.49194]
[1776371178069,36.71,75198.62,0.0,0.80111,0.0001,20.49369]
[1776371178200,36.71,75198.62,0.0,0.80111,0.0001,20.49369]
[1776371180253,36.71,75193.95,0.0,0.80063,0.0001,20.52187]
[1776371184037,36.7,75193.97,0.0,0.80065,0.0001,20.52109]
[1776371184058,36.7,75193.97,0.0,0.80065,0.0001,20.52109]
[1776371184209,36.7,75193.97,0.0,0.80065,0.0001,20.52109]
[1776371186295,36.7,75188.64,0.0,0.8001,0.0001,20.55352]
[1776371187302,36.7,75184.21,0.0,0.79964,0.0001,20.58073]
[1776371190228,36.7,75183.95,0.0,0.79962,0.0001,20.58196]
[1776371190280,36.7,75183.95,0.0,0.79962,0.0001,20.58196]
[1776371190450,36.7,75183.95,0.0,0.79962,0.0001,20.58196]
[1776371196366,36.7,75187.92,0.0,0.80007,0.0001,20.55278]
[1776371201026,36.7,75184.82,0.0,0.79976,0.0001,20.57127]
[1776371201198,36.7,75184.82,0.0,0.79976,0.0001,20.57127]
[1776371201219,36.7,75184.82,0.0,0.79976,0.0001,20.57127]
[1776371201622,36.7,75184.82,0.0,0.79976,0.0001,20.57127]
[1776371201700,36.7,75184.82,0.0,0.79976,0.0001,20.57127]
[1776371203417,36.7,75178.39,0.0,0.7991,0.0001,20.61027]
[1776371208418,36.69,75177.06,0.0,0.79897,0.0001,20.61797]
[1776371208456,36.69,75177.06,0.0,0.79897,0.0001,20.61797]
[1776371208470,36.69,75177.06,0.0,0.79897,0.0001,20.61797]
[1776371209466,36.69,75177.48,0.0,0.79901,0.0001,20.61532]
[1776371209694,36.69,75177.48,0.0,0.79901,0.0001,20.61532]
[1776371215367,36.69,75177.71,0.0,0.79905,0.0001,20.61338]
[1776371215382,36.69,75177.71,0.0,0.79905,0.0001,20.61338]
[1776371215442,36.69,75177.71,0.0,0.79905,0.0001,20.61338]
[1776371222550,36.69,75177.27,0.0,0.79902,0.0001,20.61522]
[1776371225571,36.69,75172.92,0.0,0.79857,0.0001,20.64153]
[1776371226245,36.69,75172.92,0.0,0.79857,0.0001,20.64153]
[1776371226439,36.69,75172.92,0.0,0.79857,0.0001,20.64153]
[1776371226695,36.69,75172.92,0.0,0.79857,0.0001,20.64153]
[1776371229709,36.69,75170.96,0.0,0.79836,0.0001,20.65346]
[1776371230722,36.69,75170.89,0.0,0.79836,0.0001,20.65377]
[1776371230807,36.69,75168.79,0.0,0.79814,0.0001,20.66659]
[1776371231574,36.69,75168.79,0.0,0.79814,0.0001,20.66659]
[1776371231674,36.69,75169.18,0.0,0.79818,0.0001,20.66411]
[1776371233798,36.69,75168.79,0.0,0.79814,0.0001,20.6665]
[1776371233836,36.69,75168.79,0.0,0.79814,0.0001,20.6665]
[1776371233857,36.69,75168.79,0.0,0.79814,0.0001,20.6665]
[1776371234112,36.69,75168.29,0.0,0.79809,0.0001,20.66941]
[1776371234355,36.69,75168.29,0.0,0.79809,0.0001,20.66941]
[1776371234431,36.69,75168.29,0.0,0.79809,0.0001,20.66941]
[1776371238167,36.69,75171.74,0.0,0.79846,0.0001,20.64801]
[1776371239388,36.69,75175.14,0.0,0.79881,0.0001,20.62709]
[1776371239423,36.69,75175.14,0.0,0.79881,0.0001,20.62709]
[1776371239437,36.69,75175.14,0.0,0.79881,0.0001,20.62709]
[1776371239670,36.69,75174.65,0.0,0.79876,0.0001,20.62998]
[1776371242815,36.69,75178.09,0.0,0.79912,0.0001,20.60882]
[1776371242941,36.69,75178.09,0.0,0.79912,0.0001,20.60882]
[1776371243792,36.69,75181.3,0.0,0.79946,0.0001,20.58862]
[1776371247876,36.68,75184.46,0.0,0.7998,0.0001,20.56867]
[1776371248802,36.68,75185.65,0.0,0.79993,0.0001,20.56125]
[1776371252982,36.68,75181.64,0.0,0.79955,0.0001,20.58165]
[1776371254779,36.68,75172.41,0.0,0.7986,0.0001,20.63758]
[1776371256795,36.68,75182.26,0.0,0.79963,0.0001,20.57645]
[1776371258181,36.68,75186.97,0.0,0.80013,0.0001,20.54724]
[1776371258203,36.68,75186.97,0.0,0.80013,0.0001,20.54724]
[1776371258214,36.68,75186.97,0.0,0.80013,0.0001,20.54724]
[1776371260038,36.68,75188.97,0.0,0.80034,0.0001,20.53467]
[1776371260178,36.68,75188.97,0.0,0.80034,0.0001,20.53467]
[1776371260204,36.68,75188.97,0.0,0.80034,0.0001,20.53467]
[1776371260823,36.68,75188.67,0.0,0.80031,0.0001,20.53633]
[1776371265857,36.67,75190.15,0.0,0.80048,0.0001,20.52637]
[1776371267873,36.67,75195.74,0.0,0.80106,0.0001,20.49164]
[1776371268879,36.67,75205.87,0.0,0.80211,0.0001,20.42908]
[1776371269886,36.67,75200.64,0.0,0.80157,0.0001,20.46131]
[1776371272039,36.67,75198.35,0.0,0.80134,0.0001,20.47535]
[1776371272164,36.67,75197.99,0.0,0.8013,0.0001,20.47748]
[1776371272209,36.67,75197.99,0.0,0.8013,0.0001,20.47748]
[1776371274675,36.67,75197.55,0.0,0.80126,0.0001,20.48001]
[1776371274688,36.67,75197.55,0.0,0.80126,0.0001,20.48001]
[1776371274811,36.67,75197.55,0.0,0.80126,0.0001,20.48001]
[1776371274921,36.67,75197.89,0.0,0.8013,0.0001,20.47782]
[1776371275452,36.67,75197.89,0.0,0.8013,0.0001,20.47782]
[1776371275710,36.67,75197.89,0.0,0.8013,0.0001,20.47782]
[1776371275928,36.67,75198.38,0.0,0.80135,0.0001,20.47471]
[1776371277942,36.67,75204.36,0.0,0.80197,0.0001,20.43766]
[1776371281545,36.67,75208.4,0.0,0.80239,0.0001,20.41257]
[1776371281688,36.67,75208.4,0.0,0.80239,0.0001,20.41257]
[1776371281702,36.67,75208.4,0.0,0.80239,0.0001,20.41257]
[1776371285891,36.67,75210.42,0.0,0.8026,0.0001,20.39995]
[1776371285938,36.67,75210.42,0.0,0.8026,0.0001,20.39995]
[1776371285941,36.67,75210.42,0.0,0.8026,0.0001,20.39995]
[1776371285998,36.67,75210.75,0.0,0.80264,0.0001,20.39774]
[1776371287492,36.67,75210.8,0.0,0.80264,0.0001,20.39726]
[1776371287697,36.67,75210.8,0.0,0.80264,0.0001,20.39726]
[1776371288013,36.67,75210.95,0.0,0.80266,0.0001,20.3962]
[1776371289405,36.67,75211.87,0.0,0.80276,0.0001,20.39037]
[1776371289446,36.67,75211.87,0.0,0.80276,0.0001,20.39037]
[1776371290682,36.67,75214.01,0.0,0.80298,0.0001,20.37701]
[1776371294055,36.67,75207.67,0.0,0.80234,0.0001,20.41563]
[1776371294454,36.67,75207.67,0.0,0.80234,0.0001,20.41563]
[1776371294502,36.67,75207.67,0.0,0.80234,0.0001,20.41563]
[1776371294710,36.67,75207.67,0.0,0.80234,0.0001,20.41563]
[1776371297691,36.67,75206.88,0.0,0.80226,0.0001,20.42029]
[1776371297722,36.67,75206.88,0.0,0.80226,0.0001,20.42029]
[1776371297937,36.67,75206.88,0.0,0.80226,0.0001,20.42029]
[1776371298006,36.67,75205.51,0.0,0.80212,0.0001,20.42865]
[1776371305133,36.67,75204.5,0.0,0.80202,0.0001,20.43445]
[1776371307734,36.67,75204.5,0.0,0.80202,0.0001,20.43445]
[1776371307784,36.67,75204.5,0.0,0.80202,0.0001,20.43445]
[1776371307942,36.67,75204.5,0.0,0.80202,0.0001,20.43445]
[1776371308769,36.66,75204.5,0.0,0.80202,0.0001,20.43425]
[1776371308821,36.66,75204.5,0.0,0.80202,0.0001,20.43425]
[1776371308952,36.66,75204.5,0.0,0.80202,0.0001,20.43425]
[1776371308991,36.66,75204.5,0.0,0.80203,0.0001,20.43418]
[1776371311176,36.66,75195.01,0.0,0.80107,0.0001,20.48913]
[1776371312347,36.66,75195.01,0.0,0.80107,0.0001,20.48913]
[1776371312392,36.66,75195.01,0.0,0.80107,0.0001,20.48913]
[1776371312446,36.66,75195.01,0.0,0.80107,0.0001,20.48913]
[1776371312544,36.66,75188.99,0.0,0.80045,0.0001,20.52607]
[1776371314916,36.66,75188.5,0.0,0.8004,0.0001,20.5289]
[1776371314951,36.66,75188.5,0.0,0.8004,0.0001,20.5289]
[1776371314968,36.66,75188.5,0.0,0.8004,0.0001,20.5289]
[1776371315024,36.66,75188.1,0.0,0.80036,0.0001,20.53099]
[1776371315204,36.66,75188.1,0.0,0.80036,0.0001,20.53099]
[1776371315441,36.66,75188.1,0.0,0.80036,0.0001,20.53099]
[1776371315542,36.66,75188.19,0.0,0.80037,0.0001,20.53043]
[1776371321590,36.66,75191.05,0.0,0.80068,0.0001,20.51186]
[1776371321598,36.66,75191.05,0.0,0.80068,0.0001,20.51186]
[1776371321700,36.66,75191.05,0.0,0.80068,0.0001,20.51186]
[1776371325831,36.66,75196.73,0.0,0.80128,0.0001,20.47628]
[1776371325883,36.66,75196.73,0.0,0.80128,0.0001,20.47628]
[1776371325938,36.66,75196.73,0.0,0.80128,0.0001,20.47628]
[1776371325984,36.66,75196.79,0.0,0.80129,0.0001,20.47567]
[1776371328806,36.66,75196.67,0.0,0.80128,0.0001,20.47629]
[1776371328829,36.66,75196.67,0.0,0.80128,0.0001,20.47629]
[1776371328880,36.66,75196.67,0.0,0.80128,0.0001,20.47629]
[1776371332371,36.66,75201.01,0.0,0.80174,0.0001,20.44907]
[1776371332423,36.66,75201.01,0.0,0.80174,0.0001,20.44907]
[1776371332439,36.66,75201.01,0.0,0.80174,0.0001,20.44907]
[1776371332473,36.66,75201.04,0.0,0.80174,0.0001,20.4488]
[1776371336455,36.66,75201.87,0.0,0.80183,0.0001,20.44345]
[1776371336507,36.66,75201.87,0.0,0.80183,0.0001,20.44345]
[1776371336796,36.65,75201.75,0.0,0.80182,0.0001,20.44405]
[1776371338367,36.65,75202.39,0.0,0.80189,0.0001,20.44003]
[1776371342844,36.65,75202.69,0.0,0.80192,0.0001,20.43798]
[1776371342857,36.65,75202.69,0.0,0.80192,0.0001,20.43798]
[1776371342938,36.65,75202.69,0.0,0.80192,0.0001,20.43798]
[1776371342945,36.65,75203.07,0.0,0.80196,0.0001,20.43551]
[1776371346792,36.65,75202.88,0.0,0.80195,0.0001,20.43657]
[1776371347430,36.65,75209.84,0.0,0.80267,0.0001,20.39333]
[1776371348947,36.65,75209.84,0.0,0.80267,0.0001,20.39333]
[1776371349042,36.65,75212.09,0.0,0.80291,0.0001,20.37915]
[1776371349799,36.65,75212.09,0.0,0.80291,0.0001,20.37915]
[1776371349839,36.65,75212.09,0.0,0.80291,0.0001,20.37915]
[1776371349939,36.65,75212.09,0.0,0.80291,0.0001,20.37915]
[1776371350038,36.65,75212.2,0.0,0.80292,0.0001,20.37834]
[1776371350451,36.65,75210.78,0.0,0.80277,0.0001,20.38712]
[1776371351458,36.65,75209.42,0.0,0.80264,0.0001,20.39538]
[1776371352465,36.65,75205.9,0.0,0.80227,0.0001,20.41697]
[1776371353472,36.65,75203.27,0.0,0.80201,0.0001,20.43302]
[1776371354479,36.65,75200.34,0.0,0.8017,0.0001,20.45105]
[1776371355151,36.65,75200.34,0.0,0.8017,0.0001,20.45105]
[1776371355198,36.65,75200.34,0.0,0.8017,0.0001,20.45105]
[1776371355203,36.65,75200.34,0.0,0.8017,0.0001,20.45105]
[1776371355486,36.65,75200.9,0.0,0.80176,0.0001,20.44751]
[1776371356492,36.65,75198.64,0.0,0.80153,0.0001,20.46138]
[1776371357250,36.65,75198.64,0.0,0.80153,0.0001,20.46138]
[1776371357384,36.65,75198.64,0.0,0.80153,0.0001,20.46138]
[1776371357500,36.65,75197.71,0.0,0.80144,0.0001,20.46702]
[1776371358507,36.65,75189.9,0.0,0.80063,0.0001,20.51507]
[1776371359514,36.65,75184.29,0.0,0.80005,0.0001,20.54946]
[1776371360521,36.65,75185.97,0.0,0.80022,0.0001,20.53891]
[1776371361538,36.65,75185.97,0.0,0.80022,0.0001,20.53891]
[1776371361564,36.65,75185.97,0.0,0.80022,0.0001,20.53891]
[1776371361696,36.65,75185.97,0.0,0.80022,0.0001,20.53891]
[1776371361781,36.65,75183.5,0.0,0.79997,0.0001,20.55393]
[1776371362535,36.65,75179.49,0.0,0.79956,0.0001,20.57839]
[1776371363542,36.65,75172.99,0.0,0.79888,0.0001,20.61826]
[1776371364549,36.65,75170.1,0.0,0.79858,0.0001,20.63586]
[1776371368577,36.64,75171.56,0.0,0.79874,0.0001,20.62615]
[1776371369584,36.64,75174.81,0.0,0.79909,0.0001,20.60599]
[1776371370591,36.64,75177.47,0.0,0.79937,0.0001,20.58948]
[1776371371598,36.64,75179.0,0.0,0.79955,0.0001,20.5765]
[1776371373097,36.64,75179.0,0.0,0.79955,0.0001,20.5765]
[1776371373149,36.64,75180.28,0.0,0.79969,0.0001,20.5684]
[1776371373200,36.64,75180.28,0.0,0.79969,0.0001,20.5684]
[1776371373612,36.64,75187.5,0.0,0.80044,0.0001,20.52394]
[1776371374619,36.64,75194.6,0.0,0.80118,0.0001,20.47997]
[1776371375626,36.64,75199.09,0.0,0.80165,0.0001,20.45213]
[1776371377640,36.64,75197.06,0.0,0.80144,0.0001,20.46445]
[1776371378647,36.64,75193.43,0.0,0.80107,0.0001,20.48672]
[1776371379654,36.64,75190.36,0.0,0.80075,0.0001,20.50551]
[1776371380636,36.64,75190.36,0.0,0.80075,0.0001,20.50551]
[1776371380688,36.64,75190.36,0.0,0.80075,0.0001,20.50551]
[1776371380944,36.64,75190.36,0.0,0.80075,0.0001,20.50551]
[1776371381023,36.64,75189.81,0.0,0.8007,0.0001,20.50857]
[1776371382675,36.64,75188.43,0.0,0.80056,0.0001,20.51692]
[1776371383682,36.64,75190.42,0.0,0.80077,0.0001,20.50449]
[1776371387710,36.64,75194.63,0.0,0.80121,0.0001,20.47794]
[1776371388717,36.64,75196.24,0.0,0.80138,0.0001,20.46787]
[1776371389724,36.64,75198.86,0.0,0.80166,0.0001,20.4516]
[1776371390681,36.64,75198.86,0.0,0.80166,0.0001,20.4516]
[1776371390747,36.64,75198.86,0.0,0.80166,0.0001,20.4516]
[1776371390951,36.64,75198.86,0.0,0.80166,0.0001,20.4516]
[1776371391047,36.64,75198.86,0.0,0.80166,0.0001,20.45145]
[1776371396704,36.64,75198.59,0.0,0.80163,0.0001,20.45298]
[1776371396756,36.64,75198.59,0.0,0.80163,0.0001,20.45298]
[1776371396942,36.64,75198.59,0.0,0.80163,0.0001,20.45298]
[1776371397043,36.64,75198.59,0.0,0.80164,0.0001,20.45273]
[1776371399794,36.64,75201.26,0.0,0.80191,0.0001,20.43612]
[1776371400801,36.64,75205.26,0.0,0.80233,0.0001,20.41135]
[1776371401275,36.64,75205.26,0.0,0.80233,0.0001,20.41135]
[1776371401327,36.64,75205.26,0.0,0.80233,0.0001,20.41135]
[1776371401442,36.64,75205.26,0.0,0.80233,0.0001,20.41135]
[1776371401808,36.64,75206.04,0.0,0.80241,0.0001,20.40649]
[1776371403822,36.63,75205.52,0.0,0.80236,0.0001,20.40942]
[1776371407055,36.63,75205.54,0.0,0.80237,0.0001,20.409]
[1776371407103,36.63,75205.54,0.0,0.80237,0.0001,20.409]
[1776371407157,36.63,75205.54,0.0,0.80237,0.0001,20.4087]
[1776371407199,36.63,75205.54,0.0,0.80237,0.0001,20.4087]
[1776371412885,36.63,75205.22,0.0,0.80235,0.0001,20.40978]
[1776371413892,36.63,75203.33,0.0,0.80216,0.0001,20.42131]
[1776371415906,36.63,75205.3,0.0,0.80237,0.0001,20.40908]
[1776371416687,36.63,75205.3,0.0,0.80237,0.0001,20.40908]
[1776371416714,36.63,75205.3,0.0,0.80237,0.0001,20.40908]
[1776371416940,36.63,75205.3,0.0,0.80237,0.0001,20.40908]
[1776371416955,36.63,75205.3,0.0,0.80237,0.0001,20.40907]
[1776371422955,36.63,75205.4,0.0,0.80239,0.0001,20.40769]
[1776371423962,36.63,75203.14,0.0,0.80216,0.0001,20.42151]
[1776371425976,36.63,75196.43,0.0,0.80147,0.0001,20.46277]
[1776371427028,36.63,75196.43,0.0,0.80147,0.0001,20.46277]
[1776371427080,36.63,75196.43,0.0,0.80147,0.0001,20.46277]
[1776371427194,36.63,75196.43,0.0,0.80147,0.0001,20.46277]
[1776371427129,36.63,75188.65,0.0,0.80066,0.0001,20.51066]
[1776371427990,36.63,75187.12,0.0,0.8005,0.0001,20.51995]
[1776371428996,36.63,75183.41,0.0,0.80012,0.0001,20.54278]
[1776371430007,36.63,75180.81,0.0,0.79985,0.0001,20.55874]
[1776371433700,36.63,75181.69,0.0,0.79997,0.0001,20.54965]
[1776371433743,36.63,75181.69,0.0,0.79997,0.0001,20.54965]
[1776371433943,36.63,75181.69,0.0,0.79997,0.0001,20.54965]
[1776371434032,36.63,75178.92,0.0,0.79968,0.0001,20.56665]
[1776371439067,36.62,75180.4,0.0,0.79984,0.0001,20.55718]
[1776371440074,36.62,75169.28,0.0,0.79868,0.0001,20.62559]
[1776371441100,36.62,75163.05,0.0,0.79803,0.0001,20.66377]
[1776371442106,36.62,75157.64,0.0,0.79746,0.0001,20.69683]
[1776371444120,36.62,75152.81,0.0,0.79696,0.00011,20.72627]
[1776371445127,36.62,75142.57,0.0,0.79588,0.00011,20.78899]
[1776371446134,36.62,75132.3,0.0,0.7948,0.00011,20.85172]
[1776371447141,36.62,75130.96,0.0,0.79466,0.00011,20.85972]
[1776371448087,36.62,75130.96,0.0,0.79466,0.00011,20.85972]
[1776371448393,36.62,75130.78,0.0,0.79464,0.00011,20.86063]
[1776371449155,36.62,75124.16,0.0,0.79394,0.00011,20.90102]
[1776371450162,36.62,75121.33,0.0,0.79364,0.00011,20.91815]
[1776371451169,36.62,75123.54,0.0,0.79388,0.00011,20.90472]
[1776371452188,36.62,75121.91,0.0,0.7937,0.00011,20.91462]
[1776371454208,36.62,75119.62,0.0,0.79346,0.00011,20.92858]
[1776371454754,36.62,75119.62,0.0,0.79346,0.00011,20.92858]
[1776371455211,36.62,75116.24,0.0,0.7931,0.00011,20.94925]
[1776371456217,36.62,75114.35,0.0,0.7929,0.00011,20.96079]
[1776371458328,36.62,75114.3,0.0,0.79289,0.00011,20.9611]
[1776371459238,36.62,75118.1,0.0,0.7933,0.00011,20.93795]
[1776371460246,36.62,75120.37,0.0,0.79354,0.00011,20.92414]
[1776371464274,36.62,75123.71,0.0,0.7939,0.00011,20.90335]
[1776371466029,36.62,75123.71,0.0,0.7939,0.00011,20.90335]
[1776371466082,36.62,75123.71,0.0,0.7939,0.00011,20.90335]
[1776371466200,36.62,75123.71,0.0,0.7939,0.00011,20.90335]
[1776371466177,36.62,75123.28,0.0,0.79386,0.00011,20.90572]
[1776371468301,36.62,75125.5,0.0,0.7941,0.00011,20.89193]
[1776371469309,36.62,75120.24,0.0,0.79354,0.00011,20.92399]
[1776371470316,36.62,75113.69,0.0,0.79284,0.00011,20.96385]
[1776371471746,36.62,75113.69,0.0,0.79284,0.00011,20.96385]
[1776371471790,36.62,75113.69,0.0,0.79284,0.00011,20.96385]
[1776371471943,36.62,75113.69,0.0,0.79284,0.00011,20.96385]
[1776371471970,36.62,75113.49,0.0,0.79283,0.00011,20.96482]
[1776371474348,36.62,75109.97,0.0,0.79246,0.00011,20.98602]
[1776371475355,36.62,75107.12,0.0,0.79215,0.00011,21.00323]
[1776371476707,36.62,75111.16,0.0,0.79259,0.00011,20.97846]
[1776371477369,36.62,75116.23,0.0,0.79313,0.00011,20.94743]
[1776371478376,36.62,75118.42,0.0,0.79337,0.00011,20.93397]
[1776371480138,36.62,75118.42,0.0,0.79337,0.00011,20.93397]
[1776371480196,36.62,75118.42,0.0,0.79337,0.00011,20.93397]
[1776371480154,36.62,75125.2,0.0,0.79409,0.00011,20.89221]
[1776371480390,36.62,75127.73,0.0,0.79436,0.00011,20.87675]
[1776371483416,36.61,75128.37,0.0,0.79443,0.00011,20.87269]
[1776371485903,36.61,75128.04,0.0,0.7944,0.00011,20.87442]
[1776371485942,36.61,75128.04,0.0,0.7944,0.00011,20.87442]
[1776371486004,36.61,75128.04,0.0,0.79441,0.00011,20.87398]
[1776371490148,36.61,75127.0,0.0,0.7943,0.00011,20.88003]
[1776371490185,36.61,75124.11,0.0,0.794,0.00011,20.89747]
[1776371491466,36.61,75122.38,0.0,0.79384,0.00011,20.90449]
[1776371492474,36.61,75131.48,0.0,0.79481,0.00011,20.84856]
[1776371493481,36.61,75143.89,0.0,0.79613,0.00011,20.77234]
[1776371494488,36.61,75149.2,0.0,0.79669,0.00011,20.73963]
[1776371495495,36.61,75156.28,0.0,0.79743,0.00011,20.69606]
[1776371496502,36.61,75160.83,0.0,0.79791,0.0001,20.66797]
[1776371499523,36.61,75166.01,0.0,0.79846,0.0001,20.6358]
[1776371500530,36.61,75168.37,0.0,0.79871,0.0001,20.62112]
[1776371503606,36.61,75168.41,0.0,0.79872,0.0001,20.62057]
[1776371503654,36.61,75168.41,0.0,0.79872,0.0001,20.62057]
[1776371503698,36.61,75168.41,0.0,0.79872,0.0001,20.62057]
[1776371503806,36.61,75167.98,0.0,0.79868,0.0001,20.62305]
[1776371509597,36.6,75167.95,0.0,0.7987,0.0001,20.62159]
[1776371510604,36.6,75163.24,0.0,0.79821,0.0001,20.65028]
[1776371511919,36.6,75163.24,0.0,0.79821,0.0001,20.65028]
[1776371511941,36.6,75163.24,0.0,0.79821,0.0001,20.65028]
[1776371512020,36.6,75162.14,0.0,0.7981,0.0001,20.65665]
[1776371513561,36.6,75161.61,0.0,0.79805,0.0001,20.65991]
[1776371518788,36.6,75160.79,0.0,0.79798,0.0001,20.66414]
[1776371518839,36.6,75160.79,0.0,0.79798,0.0001,20.66414]
[1776371518943,36.6,75160.79,0.0,0.79798,0.0001,20.66414]
[1776371519011,36.6,75159.91,0.0,0.79789,0.0001,20.66901]
[1776371521681,36.6,75164.16,0.0,0.79834,0.0001,20.6426]
[1776371522688,36.59,75168.38,0.0,0.79879,0.0001,20.61653]
[1776371523695,36.59,75170.12,0.0,0.79897,0.0001,20.60568]
[1776371528453,36.59,75169.62,0.0,0.79893,0.0001,20.60826]
[1776371528505,36.59,75169.62,0.0,0.79893,0.0001,20.60826]
[1776371528702,36.59,75169.62,0.0,0.79893,0.0001,20.60826]
[1776371528730,36.59,75169.59,0.0,0.79893,0.0001,20.60832]
[1776371534772,36.59,75169.5,0.0,0.79893,0.0001,20.60826]
[1776371538882,36.59,75169.5,0.0,0.79893,0.0001,20.60815]
[1776371538933,36.59,75169.5,0.0,0.79893,0.0001,20.60815]
[1776371538944,36.59,75169.5,0.0,0.79893,0.0001,20.60815]
[1776371539035,36.59,75169.5,0.0,0.79893,0.0001,20.60783]
[1776371540814,36.59,75171.02,0.0,0.79909,0.0001,20.59836]
[1776371541821,36.59,75172.54,0.0,0.79925,0.0001,20.5889]
[1776371543835,36.59,75175.46,0.0,0.79956,0.0001,20.57074]
[1776371544842,36.59,75173.44,0.0,0.79935,0.0001,20.5831]
[1776371545442,36.59,75173.44,0.0,0.79935,0.0001,20.5831]
[1776371545490,36.59,75173.44,0.0,0.79935,0.0001,20.5831]
[1776371545849,36.59,75170.98,0.0,0.7991,0.0001,20.59819]
[1776371546451,36.59,75170.98,0.0,0.7991,0.0001,20.59819]
[1776371546856,36.59,75166.09,0.0,0.79859,0.0001,20.62821]
[1776371547862,36.59,75154.61,0.0,0.79738,0.00011,20.69875]
[1776371548870,36.59,75145.56,0.0,0.79643,0.00011,20.75431]
[1776371549877,36.59,75144.7,0.0,0.79634,0.00011,20.75949]
[1776371551891,36.59,75137.14,0.0,0.79557,0.00011,20.80207]
[1776371552900,36.59,75133.36,0.0,0.79517,0.00011,20.82506]
[1776371553907,36.59,75127.21,0.0,0.79453,0.00011,20.86247]
[1776371554916,36.59,75119.15,0.0,0.79367,0.00011,20.91174]
[1776371555923,36.59,75112.17,0.0,0.79293,0.00011,20.95432]
[1776371556930,36.59,75098.39,0.0,0.79146,0.00011,21.03819]
[1776371557810,36.59,75098.39,0.0,0.79146,0.00011,21.03819]
[1776371557874,36.59,75098.39,0.0,0.79146,0.00011,21.03819]
[1776371558004,36.59,75098.74,0.0,0.7915,0.00011,21.03593]
[1776371558802,36.59,75098.74,0.0,0.7915,0.00011,21.03593]
[1776371558955,36.58,75092.35,0.0,0.79082,0.00011,21.07456]
[1776371559962,36.58,75089.43,0.0,0.7905,0.00011,21.09216]
[1776371561950,36.58,75088.37,0.0,0.7904,0.00011,21.09832]
[1776371562272,36.58,75088.37,0.0,0.7904,0.00011,21.09832]
[1776371563996,36.58,75083.36,0.0,0.78987,0.00011,21.12783]
[1776371566205,36.58,75082.56,0.0,0.78979,0.00011,21.13243]
[1776371569031,36.58,75092.48,0.0,0.79088,0.00011,21.07096]
[1776371570038,36.58,75099.86,0.0,0.79167,0.00011,21.0257]
[1776371572052,36.57,75092.28,0.0,0.79087,0.00011,21.07134]
[1776371573059,36.57,75083.2,0.0,0.7899,0.00011,21.12643]
[1776371575078,36.57,75082.15,0.0,0.78979,0.00011,21.13232]
[1776371576088,36.57,75075.15,0.0,0.78904,0.00011,21.17445]
[1776371579111,36.57,75073.15,0.0,0.78884,0.00011,21.18555]
[1776371582209,36.57,75075.09,0.0,0.78906,0.00011,21.17325]
[1776371582312,36.57,75075.14,0.0,0.78907,0.00011,21.17268]
[1776371588178,36.56,75072.15,0.0,0.78878,0.00011,21.18924]
[1776371590362,36.56,75073.82,0.0,0.78896,0.00011,21.17882]
[1776371590435,36.56,75074.4,0.0,0.78903,0.00011,21.17502]
[1776371591199,36.56,75073.59,0.0,0.78895,0.00011,21.17965]
[1776371594217,36.56,75072.49,0.0,0.78884,0.00011,21.18577]
[1776371594973,36.56,75072.8,0.0,0.78888,0.00011,21.18361]
[1776371596207,36.56,75073.55,0.0,0.78896,0.00011,21.17879]
[1776371596234,36.56,75073.71,0.0,0.78898,0.00011,21.17755]
[1776371598248,36.55,75077.71,0.0,0.78943,0.00011,21.15265]
[1776371599256,36.55,75079.77,0.0,0.78965,0.00011,21.13981]
[1776371603630,36.55,75080.57,0.0,0.78976,0.00011,21.1337]
[1776371603763,36.55,75080.57,0.0,0.78976,0.00011,21.1337]
[1776371604292,36.55,75088.53,0.0,0.79062,0.00011,21.08501]
[1776371604982,36.55,75088.53,0.0,0.79062,0.00011,21.08501]
[1776371605301,36.55,75088.53,0.0,0.79062,0.00011,21.08501]
[1776371605318,36.55,75095.2,0.0,0.79134,0.00011,21.04416]
[1776371606580,36.55,75095.75,0.0,0.7914,0.00011,21.04061]
[1776371607313,36.55,75096.94,0.0,0.79153,0.00011,21.03316]
[1776371607705,36.55,75096.94,0.0,0.79153,0.00011,21.03316]
[1776371608131,36.55,75096.94,0.0,0.79153,0.00011,21.03316]
[1776371608229,36.55,75096.94,0.0,0.79153,0.00011,21.03316]
[1776371608320,36.55,75097.11,0.0,0.79156,0.00011,21.03194]
[1776371611318,36.55,75097.33,0.0,0.79159,0.00011,21.03022]
[1776371611370,36.55,75097.33,0.0,0.79159,0.00011,21.03022]
[1776371611445,36.55,75097.68,0.0,0.79165,0.00011,21.02447]
[1776371616218,36.54,75097.83,0.0,0.79167,0.00011,21.02318]
[1776371616376,36.54,75098.2,0.0,0.79172,0.00011,21.02036]
[1776371616420,36.54,75098.2,0.0,0.79172,0.00011,21.02036]
[1776371616437,36.54,75098.2,0.0,0.79172,0.00011,21.02036]
[1776371617274,36.54,75098.2,0.0,0.79172,0.00011,21.02036]
[1776371617383,36.54,75097.86,0.0,0.79169,0.00011,21.02224]
[1776371617436,36.54,75097.86,0.0,0.79169,0.00011,21.02224]
[1776371623425,36.54,75099.05,0.0,0.79183,0.00011,21.0138]
[1776371624539,36.54,75099.05,0.0,0.79183,0.00011,21.0138]
[1776371624691,36.54,75099.05,0.0,0.79183,0.00011,21.0138]
[1776371624795,36.54,75099.05,0.0,0.79183,0.00011,21.0138]
[1776371625176,36.54,75099.05,0.0,0.79183,0.00011,21.0138]
[1776371625219,36.54,75099.05,0.0,0.79183,0.00011,21.0138]
[1776371625320,36.54,75099.05,0.0,0.79184,0.00011,21.01338]
[1776371625440,36.54,75099.05,0.0,0.79184,0.00011,21.01338]
[1776371629727,36.54,75099.22,0.0,0.79187,0.00011,21.01169]
[1776371629775,36.54,75099.22,0.0,0.79187,0.00011,21.01169]
[1776371629938,36.54,75099.22,0.0,0.79187,0.00011,21.01169]
[1776371635837,36.53,75103.7,0.0,0.79237,0.00011,20.98326]
[1776371635945,36.53,75103.7,0.0,0.79237,0.00011,20.98326]
[1776371636133,36.53,75103.7,0.0,0.79237,0.00011,20.98326]
[1776371636264,36.53,75103.7,0.0,0.79237,0.00011,20.98326]
[1776371636316,36.53,75103.7,0.0,0.79237,0.00011,20.98326]
[1776371636365,36.53,75105.73,0.0,0.79259,0.00011,20.97061]
[1776371636439,36.53,75105.73,0.0,0.79259,0.00011,20.97061]
[1776371639532,36.53,75105.6,0.0,0.79258,0.00011,20.97114]
[1776371639584,36.53,75105.6,0.0,0.79258,0.00011,20.97114]
[1776371639695,36.53,75105.6,0.0,0.79258,0.00011,20.97114]
[1776371644514,36.53,75106.99,0.0,0.79274,0.00011,20.96212]
[1776371644700,36.53,75106.99,0.0,0.79274,0.00011,20.96212]
[1776371645584,36.53,75113.81,0.0,0.79347,0.00011,20.92002]
[1776371650872,36.53,75114.86,0.0,0.79359,0.00011,20.91327]
[1776371650924,36.53,75114.86,0.0,0.79359,0.00011,20.91327]
[1776371650939,36.53,75114.86,0.0,0.79359,0.00011,20.91327]
[1776371651619,36.53,75114.66,0.0,0.79357,0.00011,20.9144]
[1776371651671,36.53,75114.66,0.0,0.79357,0.00011,20.9144]
[1776371651694,36.53,75114.66,0.0,0.79357,0.00011,20.9144]
[1776371651766,36.53,75115.05,0.0,0.79361,0.00011,20.91193]
[1776371653471,36.53,75115.05,0.0,0.79361,0.00011,20.91193]
[1776371653523,36.53,75115.05,0.0,0.79361,0.00011,20.91193]
[1776371653695,36.53,75115.05,0.0,0.79361,0.00011,20.91193]
[1776371658675,36.53,75106.7,0.0,0.79273,0.00011,20.96226]
[1776371659682,36.53,75098.74,0.0,0.79188,0.00011,21.01074]
[1776371660689,36.53,75088.91,0.0,0.79083,0.00011,21.07053]
[1776371661695,36.52,75082.65,0.0,0.79016,0.00011,21.10844]
[1776371664164,36.52,75081.96,0.0,0.79009,0.00011,21.1124]
[1776371664716,36.52,75075.28,0.0,0.78938,0.00011,21.15278]
[1776371665724,36.52,75072.96,0.0,0.78913,0.00011,21.16681]
[1776371667750,36.52,75073.28,0.0,0.78916,0.00011,21.16479]
[1776371673102,36.52,75073.43,0.0,0.78921,0.00011,21.16012]
[1776371673192,36.52,75073.43,0.0,0.78921,0.00011,21.16012]
[1776371673370,36.52,75073.43,0.0,0.78921,0.00011,21.16012]
[1776371673899,36.52,75073.82,0.0,0.78925,0.00011,21.15768]
[1776371673938,36.52,75073.82,0.0,0.78925,0.00011,21.15768]
[1776371674646,36.52,75071.88,0.0,0.78904,0.00011,21.16946]
[1776371674694,36.52,75071.88,0.0,0.78904,0.00011,21.16946]
[1776371674705,36.52,75071.88,0.0,0.78904,0.00011,21.16946]
[1776371674787,36.52,75071.83,0.0,0.78904,0.00011,21.16972]
[1776371677842,36.52,75071.06,0.0,0.78895,0.00011,21.17431]
[1776371677939,36.52,75071.06,0.0,0.78895,0.00011,21.17431]
[1776371678040,36.52,75074.34,0.0,0.78931,0.00011,21.15435]
[1776371682906,36.52,75073.86,0.0,0.78926,0.00011,21.1572]
[1776371682936,36.52,75073.86,0.0,0.78926,0.00011,21.1572]
[1776371683199,36.52,75073.86,0.0,0.78926,0.00011,21.1572]
[1776371685535,36.52,75078.02,0.0,0.78971,0.00011,21.13195]
[1776371685587,36.52,75078.02,0.0,0.78971,0.00011,21.13195]
[1776371685698,36.52,75078.02,0.0,0.78971,0.00011,21.13195]
[1776371688795,36.52,75077.52,0.0,0.78965,0.00011,21.13514]
[1776371688847,36.52,75077.52,0.0,0.78965,0.00011,21.13514]
[1776371688937,36.52,75077.52,0.0,0.78965,0.00011,21.13514]
[1776371689037,36.52,75076.57,0.0,0.78955,0.00011,21.14096]
[1776371691908,36.52,75071.45,0.0,0.78899,0.00011,21.17216]
[1776371694299,36.52,75070.11,0.0,0.78885,0.00011,21.1803]
[1776371694346,36.52,75070.11,0.0,0.78885,0.00011,21.1803]
[1776371694798,36.52,75069.63,0.0,0.7888,0.00011,21.18323]
[1776371694848,36.52,75069.63,0.0,0.7888,0.00011,21.18323]
[1776371694953,36.52,75069.63,0.0,0.7888,0.00011,21.18323]
[1776371695192,36.52,75069.63,0.0,0.7888,0.00011,21.18323]
[1776371695292,36.52,75069.7,0.0,0.7888,0.00011,21.18281]
[1776371698957,36.52,75064.53,0.0,0.78824,0.00011,21.21417]
[1776371700598,36.52,75063.74,0.0,0.78816,0.00011,21.21894]
[1776371700646,36.52,75063.74,0.0,0.78816,0.00011,21.21894]
[1776371700702,36.52,75063.74,0.0,0.78816,0.00011,21.21894]
[1776371701179,36.52,75063.74,0.0,0.78816,0.00011,21.21894]
[1776371701195,36.52,75063.74,0.0,0.78816,0.00011,21.21894]
[1776371701228,36.52,75063.74,0.0,0.78816,0.00011,21.21894]
[1776371701277,36.52,75064.08,0.0,0.7882,0.00011,21.21683]
[1776371701612,36.52,75064.08,0.0,0.7882,0.00011,21.21683]
[1776371701701,36.52,75064.08,0.0,0.7882,0.00011,21.21683]
[1776371701978,36.52,75063.82,0.0,0.78817,0.00011,21.21841]
[1776371707017,36.52,75059.32,0.0,0.78768,0.00011,21.24557]
[1776371710339,36.52,75057.68,0.0,0.78751,0.00011,21.25541]
[1776371710376,36.52,75057.68,0.0,0.78751,0.00011,21.25541]
[1776371710460,36.52,75057.68,0.0,0.78751,0.00011,21.25541]
[1776371710629,36.52,75057.61,0.0,0.7875,0.00011,21.25573]
[1776371710690,36.52,75057.61,0.0,0.7875,0.00011,21.25573]
[1776371714065,36.52,75048.87,0.0,0.78654,0.00011,21.309]
[1776371716728,36.52,75050.52,0.0,0.78672,0.00011,21.29921]
[1776371716780,36.52,75050.52,0.0,0.78672,0.00011,21.29921]
[1776371716943,36.52,75050.52,0.0,0.78672,0.00011,21.29921]
[1776371718895,36.52,75047.23,0.0,0.78636,0.00011,21.31929]
[1776371718940,36.52,75047.23,0.0,0.78636,0.00011,21.31929]
[1776371719101,36.52,75046.38,0.0,0.78627,0.00011,21.3245]
[1776371721816,36.52,75046.94,0.0,0.78632,0.00011,21.32124]
[1776371721937,36.52,75046.94,0.0,0.78632,0.00011,21.32124]
[1776371722122,36.52,75046.96,0.0,0.78633,0.00011,21.32118]
[1776371725143,36.52,75052.61,0.0,0.78694,0.00011,21.28721]
[1776371726997,36.52,75055.46,0.0,0.78725,0.00011,21.26993]
[1776371727049,36.52,75055.46,0.0,0.78725,0.00011,21.26993]
[1776371727202,36.52,75055.46,0.0,0.78725,0.00011,21.26993]
[1776371728167,36.52,75055.35,0.0,0.78723,0.00011,21.2706]
[1776371728203,36.52,75055.35,0.0,0.78723,0.00011,21.2706]
[1776371728216,36.52,75055.35,0.0,0.78723,0.00011,21.2706]
[1776371728297,36.52,75056.59,0.0,0.78737,0.00011,21.2631]
[1776371730749,36.52,75057.0,0.0,0.78741,0.00011,21.26063]
[1776371730939,36.52,75057.0,0.0,0.78741,0.00011,21.26063]
[1776371730984,36.52,75057.0,0.0,0.78741,0.00011,21.26065]
[1776371733386,36.52,75057.0,0.0,0.78741,0.00011,21.26065]
[1776371733433,36.52,75057.0,0.0,0.78741,0.00011,21.26065]
[1776371733447,36.52,75057.0,0.0,0.78741,0.00011,21.26065]
[1776371733865,36.52,75057.0,0.0,0.78743,0.00011,21.25727]
[1776371738031,36.52,75056.5,0.0,0.78738,0.00011,21.26029]
[1776371738082,36.52,75056.5,0.0,0.78738,0.00011,21.26029]
[1776371738265,36.52,75056.5,0.0,0.78738,0.00011,21.26029]
[1776371738445,36.52,75056.5,0.0,0.78738,0.00011,21.26029]
[1776371738467,36.52,75056.5,0.0,0.78738,0.00011,21.26029]
[1776371738477,36.52,75056.5,0.0,0.78738,0.00011,21.26029]
[1776371738507,36.52,75055.69,0.0,0.78729,0.00011,21.26517]
[1776371738696,36.52,75055.69,0.0,0.78729,0.00011,21.26517]
[1776371743269,36.52,75048.13,0.0,0.78647,0.00011,21.3109]
[1776371743834,36.52,75048.13,0.0,0.78647,0.00011,21.3109]
[1776371743886,36.52,75048.13,0.0,0.78647,0.00011,21.3109]
[1776371743943,36.52,75048.13,0.0,0.78647,0.00011,21.3109]
[1776371744276,36.52,75047.48,0.0,0.7864,0.00011,21.31487]
[1776371746215,36.52,75047.34,0.0,0.78638,0.00011,21.31573]
[1776371746267,36.52,75047.34,0.0,0.78638,0.00011,21.31573]
[1776371746439,36.52,75047.34,0.0,0.78638,0.00011,21.31573]
[1776371751325,36.52,75053.01,0.0,0.787,0.00011,21.2815]
[1776371752128,36.52,75053.01,0.0,0.787,0.00011,21.2815]
[1776371754363,36.53,75050.14,0.0,0.78669,0.00011,21.29897]
[1776371754415,36.53,75050.14,0.0,0.78669,0.00011,21.29897]
[1776371754444,36.53,75050.21,0.0,0.78669,0.00011,21.29858]
[1776371755733,36.53,75049.39,0.0,0.7866,0.00011,21.30356]
[1776371765454,36.53,75046.11,0.0,0.78624,0.00011,21.32351]
[1776371769482,36.53,75039.89,0.0,0.78557,0.00011,21.361]
[1776371769689,36.53,75039.89,0.0,0.78557,0.00011,21.361]
[1776371769740,36.53,75039.89,0.0,0.78557,0.00011,21.361]
[1776371769945,36.53,75039.89,0.0,0.78557,0.00011,21.361]
[1776371770519,36.53,75039.89,0.0,0.78557,0.00011,21.361]
[1776371770537,36.53,75039.04,0.0,0.78548,0.00011,21.36607]
[1776371770695,36.53,75039.04,0.0,0.78548,0.00011,21.36607]
[1776371771496,36.53,75039.83,0.0,0.78556,0.00011,21.36124]
[1776371775524,36.52,75032.76,0.0,0.7848,0.00011,21.4036]
[1776371775874,36.52,75032.76,0.0,0.7848,0.00011,21.4036]
[1776371775925,36.52,75032.76,0.0,0.7848,0.00011,21.4036]
[1776371775944,36.52,75032.76,0.0,0.7848,0.00011,21.4036]
[1776371778508,36.52,75032.73,0.0,0.7848,0.00011,21.40356]
[1776371778560,36.52,75032.73,0.0,0.7848,0.00011,21.40356]
[1776371778545,36.52,75031.45,0.0,0.78466,0.00011,21.41116]
[1776371778691,36.52,75031.45,0.0,0.78466,0.00011,21.41116]
[1776371779552,36.52,75035.09,0.0,0.78506,0.00011,21.3891]
[1776371780559,36.52,75040.16,0.0,0.78561,0.00011,21.35842]
[1776371781339,36.52,75040.16,0.0,0.78561,0.00011,21.35842]
[1776371781347,36.52,75040.16,0.0,0.78561,0.00011,21.35842]
[1776371781453,36.52,75040.16,0.0,0.78561,0.00011,21.35842]
[1776371781566,36.52,75046.2,0.0,0.78627,0.00011,21.32189]
[1776371782577,36.52,75052.98,0.0,0.78701,0.00011,21.28088]
[1776371783581,36.52,75070.23,0.0,0.78888,0.00011,21.17614]
[1776371784588,36.52,75080.95,0.0,0.79004,0.00011,21.1108]
[1776371785595,36.52,75084.96,0.0,0.79048,0.00011,21.08629]
[1776371789623,36.52,75077.36,0.0,0.78965,0.00011,21.13269]
[1776371794658,36.52,75074.78,0.0,0.7894,0.00011,21.14495]
[1776371798179,36.52,75074.44,0.0,0.78936,0.00011,21.14704]
[1776371798192,36.52,75074.44,0.0,0.78936,0.00011,21.14704]
[1776371799527,36.52,75074.4,0.0,0.78936,0.00011,21.14729]
[1776371800769,36.52,75072.0,0.0,0.7891,0.00011,21.16191]
[1776371800820,36.52,75072.0,0.0,0.7891,0.00011,21.16191]
[1776371800919,36.52,75071.46,0.0,0.78904,0.00011,21.16519]
[1776371802553,36.52,75071.46,0.0,0.78904,0.00011,21.16519]
[1776371802616,36.52,75071.46,0.0,0.78904,0.00011,21.16519]
[1776371803467,36.52,75069.59,0.0,0.78884,0.00011,21.17654]
[1776371805540,36.52,75072.8,0.0,0.78918,0.00011,21.15705]
[1776371805588,36.52,75072.8,0.0,0.78918,0.00011,21.15705]
[1776371805622,36.52,75071.57,0.0,0.78905,0.00011,21.16468]
[1776371806794,36.52,75068.3,0.0,0.78869,0.00011,21.18453]
[1776371806848,36.52,75068.3,0.0,0.78869,0.00011,21.18453]
[1776371808378,36.52,75067.08,0.0,0.78856,0.00011,21.19206]
[1776371810587,36.52,75065.01,0.0,0.78834,0.00011,21.20471]
[1776371810619,36.52,75062.19,0.0,0.78803,0.00011,21.22187]
[1776371810639,36.52,75062.19,0.0,0.78803,0.00011,21.22187]
[1776371810693,36.52,75062.19,0.0,0.78803,0.00011,21.22187]
[1776371810784,36.52,75060.87,0.0,0.78789,0.00011,21.22987]
[1776371815907,36.52,75058.89,0.0,0.78767,0.00011,21.24164]
[1776371815941,36.52,75058.89,0.0,0.78767,0.00011,21.24164]
[1776371816338,36.52,75058.89,0.0,0.78767,0.00011,21.24164]
[1776371816346,36.52,75058.89,0.0,0.78767,0.00011,21.24164]
[1776371816459,36.52,75058.89,0.0,0.78767,0.00011,21.24164]
[1776371816549,36.52,75059.13,0.0,0.7877,0.00011,21.24017]
[1776371817031,36.52,75059.13,0.0,0.7877,0.00011,21.24017]
[1776371822056,36.52,75060.67,0.0,0.78787,0.00011,21.23081]
[1776371822115,36.52,75060.67,0.0,0.78787,0.00011,21.23081]
[1776371822200,36.52,75060.67,0.0,0.78787,0.00011,21.23081]
[1776371822216,36.52,75070.07,0.0,0.78889,0.00011,21.17374]
[1776371822868,36.52,75064.92,0.0,0.78833,0.00011,21.20499]
[1776371823687,36.52,75064.92,0.0,0.78833,0.00011,21.20499]
[1776371823943,36.52,75064.92,0.0,0.78833,0.00011,21.20499]
[1776371824041,36.52,75058.16,0.0,0.7876,0.00011,21.24594]
[1776371827081,36.52,75053.84,0.0,0.78713,0.00011,21.27204]
[1776371827088,36.52,75053.84,0.0,0.78713,0.00011,21.27204]
[1776371827190,36.52,75053.84,0.0,0.78713,0.00011,21.27204]
[1776371831100,36.52,75054.0,0.0,0.78715,0.00011,21.27073]
[1776371831123,36.52,75054.0,0.0,0.78715,0.00011,21.27073]
[1776371831199,36.52,75054.0,0.0,0.78715,0.00011,21.27073]
[1776371831278,36.52,75054.78,0.0,0.78724,0.00011,21.26602]
[1776371837359,36.52,75054.26,0.0,0.78718,0.00011,21.26922]
[1776371837409,36.52,75054.26,0.0,0.78718,0.00011,21.26922]
[1776371837436,36.52,75054.26,0.0,0.78718,0.00011,21.26922]
[1776371837457,36.52,75054.26,0.0,0.78718,0.00011,21.26923]
[1776371838250,36.52,75054.26,0.0,0.78718,0.00011,21.26923]
[1776371838302,36.52,75054.26,0.0,0.78718,0.00011,21.26923]
[1776371838445,36.52,75054.26,0.0,0.78718,0.00011,21.26923]
[1776371838540,36.52,75054.26,0.0,0.78718,0.00011,21.26924]
[1776371841054,36.52,75054.17,0.0,0.78717,0.00011,21.26979]
[1776371841103,36.52,75048.17,0.0,0.78652,0.00011,21.30609]
[1776371842408,36.52,75048.17,0.0,0.78652,0.00011,21.30609]
[1776371842448,36.52,75048.17,0.0,0.78652,0.00011,21.30609]
[1776371842455,36.52,75048.17,0.0,0.78652,0.00011,21.30609]
[1776371842492,36.52,75042.83,0.0,0.78593,0.00011,21.33844]
[1776371842875,36.52,75042.83,0.0,0.78593,0.00011,21.33844]
[1776371842939,36.52,75042.83,0.0,0.78593,0.00011,21.33844]
[1776371843013,36.52,75039.74,0.0,0.7856,0.00011,21.3571]
[1776371844020,36.52,75038.18,0.0,0.78543,0.00011,21.3665]
[1776371845027,36.52,75035.76,0.0,0.78516,0.00011,21.38108]
[1776371846034,36.52,75032.68,0.0,0.78483,0.00011,21.39961]
[1776371847041,36.52,75030.99,0.0,0.78464,0.00011,21.40973]
[1776371848047,36.52,75029.24,0.0,0.78445,0.00011,21.42019]
[1776371848711,36.52,75029.24,0.0,0.78445,0.00011,21.42019]
[1776371848765,36.52,75029.24,0.0,0.78445,0.00011,21.42019]
[1776371848940,36.52,75029.24,0.0,0.78445,0.00011,21.42019]
[1776371849055,36.52,75029.75,0.0,0.78451,0.00011,21.41703]
[1776371852076,36.52,75032.08,0.0,0.78479,0.00011,21.39942]
[1776371853278,36.52,75032.08,0.0,0.78479,0.00011,21.39942]
[1776371853285,36.52,75032.08,0.0,0.78479,0.00011,21.39942]
[1776371853445,36.52,75032.08,0.0,0.78479,0.00011,21.39942]
[1776371853483,36.52,75033.7,0.0,0.78497,0.00011,21.38963]
[1776371854090,36.52,75037.54,0.0,0.78539,0.00011,21.36647]
[1776371856623,36.52,75038.73,0.0,0.78552,0.00011,21.35926]
[1776371856675,36.52,75038.73,0.0,0.78552,0.00011,21.35926]
[1776371856669,36.52,75037.02,0.0,0.78533,0.00011,21.36952]
[1776371856692,36.52,75037.02,0.0,0.78533,0.00011,21.36952]
[1776371857111,36.52,75039.32,0.0,0.78558,0.00011,21.35564]
[1776371860132,36.52,75041.32,0.0,0.7858,0.00011,21.34352]
[1776371866174,36.52,75041.29,0.0,0.7858,0.00011,21.34363]
[1776371868336,36.52,75041.29,0.0,0.7858,0.00011,21.34363]
[1776371868440,36.52,75041.29,0.0,0.7858,0.00011,21.34363]
[1776371868599,36.52,75041.89,0.0,0.78587,0.00011,21.33997]
[1776371869198,36.52,75044.86,0.0,0.78619,0.00011,21.32203]
[1776371869789,36.52,75044.86,0.0,0.78619,0.00011,21.32203]
[1776371870204,36.52,75047.24,0.0,0.78645,0.00011,21.30766]
[1776371875391,36.52,75046.78,0.0,0.7864,0.00011,21.31052]
[1776371875446,36.52,75046.78,0.0,0.7864,0.00011,21.31052]
[1776371875486,36.52,75042.65,0.0,0.78595,0.00011,21.33548]
[1776371876156,36.52,75042.65,0.0,0.78595,0.00011,21.33548]
[1776371876246,36.52,75036.26,0.0,0.78525,0.00011,21.37405]
[1776371879266,36.52,75034.86,0.0,0.7851,0.00011,21.38229]
[1776371879786,36.52,75034.86,0.0,0.7851,0.00011,21.38229]
[1776371879838,36.52,75034.86,0.0,0.7851,0.00011,21.38229]
[1776371879943,36.52,75034.86,0.0,0.7851,0.00011,21.38229]
[1776371880274,36.52,75033.45,0.0,0.78495,0.00011,21.39072]
[1776371882288,36.52,75031.75,0.0,0.78477,0.00011,21.4008]
[1776371884135,36.52,75031.79,0.0,0.78477,0.00011,21.40047]
[1776371884302,36.52,75030.73,0.0,0.78466,0.00011,21.40676]
[1776371885310,36.52,75028.93,0.0,0.78446,0.00011,21.41751]
[1776371887895,36.52,75029.33,0.0,0.78451,0.00011,21.415]
[1776371887908,36.52,75029.33,0.0,0.78451,0.00011,21.415]
[1776371887947,36.52,75029.33,0.0,0.78451,0.00011,21.415]
[1776371888330,36.52,75029.26,0.0,0.7845,0.00011,21.41519]
[1776371890225,36.52,75029.26,0.0,0.7845,0.00011,21.41519]
[1776371890446,36.52,75029.26,0.0,0.7845,0.00011,21.41519]
[1776371890501,36.52,75029.3,0.0,0.78451,0.00011,21.41498]
[1776371893970,36.52,75029.12,0.0,0.78449,0.00011,21.41608]
[1776371894372,36.52,75031.7,0.0,0.78477,0.00011,21.40055]
[1776371895379,36.52,75040.9,0.0,0.78577,0.00011,21.34506]
[1776371896539,36.52,75040.9,0.0,0.78577,0.00011,21.34506]
[1776371896591,36.52,75040.9,0.0,0.78577,0.00011,21.34506]
[1776371896696,36.52,75040.9,0.0,0.78577,0.00011,21.34506]
[1776371896624,36.52,75048.82,0.0,0.78664,0.00011,21.29694]
[1776371899407,36.52,75051.14,0.0,0.78689,0.00011,21.2829]
[1776371900414,36.52,75059.91,0.0,0.78785,0.00011,21.22971]
[1776371901421,36.52,75066.81,0.0,0.7886,0.00011,21.18782]
[1776371901732,36.52,75066.81,0.0,0.7886,0.00011,21.18782]
[1776371903935,36.52,75066.49,0.0,0.78856,0.00011,21.18985]
[1776371904447,36.52,75066.07,0.0,0.78851,0.00011,21.19246]
[1776371905451,36.52,75068.72,0.0,0.7888,0.00011,21.17645]
[1776371906458,36.52,75070.81,0.0,0.78902,0.00011,21.16383]
[1776371908472,36.52,75074.36,0.0,0.7894,0.00011,21.14257]
[1776371913506,36.52,75074.31,0.0,0.78941,0.00011,21.13985]
[1776371918544,36.52,75067.2,0.0,0.78864,0.00011,21.18332]
[1776371923579,36.52,75066.8,0.0,0.7886,0.00011,21.18555]
[1776371924586,36.52,75064.99,0.0,0.7884,0.00011,21.19651]
[1776371925594,36.52,75061.42,0.0,0.78802,0.00011,21.21813]
[1776371926601,36.52,75058.3,0.0,0.78768,0.00011,21.23698]
[1776371928615,36.52,75054.73,0.0,0.78729,0.00011,21.25868]
[1776371930629,36.52,75052.84,0.0,0.78708,0.00011,21.27039]
[1776371934657,36.52,75057.75,0.0,0.78761,0.00011,21.241]
[1776371935664,36.52,75063.39,0.0,0.78822,0.00011,21.20686]
[1776371936671,36.52,75065.29,0.0,0.78842,0.00011,21.19542]
[1776371940703,36.52,75067.47,0.0,0.78865,0.00011,21.18256]
[1776371945738,36.52,75069.05,0.0,0.78882,0.00011,21.17289]
[1776371950773,36.52,75068.99,0.0,0.78882,0.00011,21.17325]
[1776371956814,36.52,75070.08,0.0,0.78893,0.00011,21.16671]
[1776371958659,36.52,75071.85,0.0,0.78912,0.00011,21.15602]
[1776371959672,36.52,75071.85,0.0,0.78912,0.00011,21.15602]
[1776371959774,36.52,75072.22,0.0,0.78916,0.00011,21.15382]
[1776371959837,36.52,75080.86,0.0,0.7901,0.00011,21.1013]
[1776371960844,36.52,75082.46,0.0,0.79027,0.00011,21.09157]
[1776371965879,36.52,75084.29,0.0,0.79046,0.00011,21.08051]
[1776371969169,36.52,75085.43,0.0,0.79059,0.00011,21.07363]
[1776371969196,36.52,75085.43,0.0,0.79059,0.00011,21.07363]
[1776371969219,36.52,75085.43,0.0,0.79059,0.00011,21.07363]
[1776371969436,36.52,75085.43,0.0,0.79059,0.00011,21.07363]
[1776371969500,36.52,75089.44,0.0,0.79101,0.00011,21.04932]
[1776371971346,36.52,75089.88,0.0,0.79106,0.00011,21.04679]
[1776371971743,36.52,75089.88,0.0,0.79106,0.00011,21.04679]
[1776371971371,36.52,75090.84,0.0,0.79118,0.00011,21.03766]
[1776371971914,36.52,75090.84,0.0,0.79118,0.00011,21.03766]
[1776371971923,36.52,75074.94,0.0,0.78947,0.00011,21.1347]
[1776371972929,36.52,75071.47,0.0,0.78909,0.00011,21.15596]
[1776371975003,36.53,75070.09,0.0,0.78894,0.00011,21.16435]
[1776371975950,36.53,75066.59,0.0,0.78856,0.00011,21.18573]
[1776371981638,36.53,75066.13,0.0,0.78851,0.00011,21.18844]
[1776371984011,36.53,75063.86,0.0,0.78826,0.00011,21.20216]
[1776371984913,36.53,75063.86,0.0,0.78826,0.00011,21.20216]
[1776371984941,36.53,75063.86,0.0,0.78826,0.00011,21.20216]
[1776371984965,36.53,75063.86,0.0,0.78826,0.00011,21.20216]
[1776371985017,36.53,75063.23,0.0,0.7882,0.00011,21.20598]
[1776371986980,36.53,75063.16,0.0,0.78819,0.00011,21.20639]
[1776371987807,36.53,75063.16,0.0,0.78819,0.00011,21.20639]
[1776371987037,36.53,75055.13,0.0,0.78732,0.00011,21.25503]
[1776371988041,36.53,75046.89,0.0,0.78642,0.00011,21.305]
[1776371990874,36.53,75048.54,0.0,0.7866,0.00011,21.29507]
[1776371991564,36.53,75048.54,0.0,0.7866,0.00011,21.29507]
[1776371991616,36.53,75048.54,0.0,0.7866,0.00011,21.29507]
[1776371991718,36.53,75048.54,0.0,0.7866,0.00011,21.29507]
[1776371997103,36.53,75046.07,0.0,0.78633,0.00011,21.31]
[1776372002139,36.52,75043.34,0.0,0.78604,0.00011,21.32624]
[1776372004153,36.53,75034.79,0.0,0.7851,0.00011,21.37815]
[1776372005778,36.53,75034.79,0.0,0.7851,0.00011,21.37815]
[1776372005830,36.53,75034.79,0.0,0.7851,0.00011,21.37815]
[1776372005938,36.53,75035.8,0.0,0.78521,0.00011,21.37227]
[1776372008091,36.53,75035.73,0.0,0.7852,0.00011,21.37279]
[1776372008155,36.53,75035.73,0.0,0.7852,0.00011,21.37279]
[1776372008205,36.53,75035.73,0.0,0.7852,0.00011,21.37279]
[1776372008294,36.53,75035.48,0.0,0.78517,0.00011,21.37441]
[1776372014225,36.53,75034.93,0.0,0.7851,0.00011,21.37793]
[1776372019260,36.53,75035.64,0.0,0.78517,0.00011,21.37407]
[1776372024307,36.53,75032.84,0.0,0.78486,0.00011,21.39131]
[1776372024864,36.53,75032.84,0.0,0.78486,0.00011,21.39131]
[1776372026958,36.53,75025.42,0.0,0.78405,0.00011,21.43611]
[1776372027011,36.53,75025.42,0.0,0.78405,0.00011,21.43611]
[1776372028510,36.53,75024.11,0.0,0.7839,0.00011,21.44401]
[1776372028547,36.53,75018.2,0.0,0.78325,0.00011,21.47955]
[1776372031023,36.53,75015.59,0.0,0.78297,0.00011,21.49515]
[1776372031051,36.53,75015.59,0.0,0.78297,0.00011,21.49515]
[1776372031200,36.53,75015.59,0.0,0.78297,0.00011,21.49515]
[1776372033392,36.53,75019.93,0.0,0.78347,0.00011,21.46557]
[1776372033441,36.53,75019.93,0.0,0.78347,0.00011,21.46557]
[1776372033444,36.53,75019.93,0.0,0.78347,0.00011,21.46557]
[1776372033770,36.53,75019.93,0.0,0.78347,0.00011,21.46557]
[1776372033937,36.53,75023.33,0.0,0.78384,0.00011,21.44511]
[1776372036613,36.53,75033.39,0.0,0.78494,0.00011,21.38457]
[1776372036665,36.53,75033.39,0.0,0.78494,0.00011,21.38457]
[1776372036704,36.53,75033.39,0.0,0.78494,0.00011,21.38457]
[1776372037031,36.53,75034.43,0.0,0.78505,0.00011,21.37843]
[1776372037083,36.53,75034.43,0.0,0.78505,0.00011,21.37843]
[1776372037205,36.53,75034.43,0.0,0.78505,0.00011,21.37843]
[1776372037394,36.53,75035.38,0.0,0.78516,0.00011,21.3727]
[1776372039409,36.53,75045.7,0.0,0.78629,0.00011,21.31036]
[1776372042429,36.53,75051.12,0.0,0.78688,0.00011,21.27742]
[1776372045732,36.53,75050.97,0.0,0.78686,0.00011,21.27825]
[1776372045735,36.53,75050.97,0.0,0.78686,0.00011,21.27825]
[1776372045942,36.53,75051.83,0.0,0.78696,0.00011,21.27299]
[1776372046609,36.53,75051.83,0.0,0.78696,0.00011,21.27299]
[1776372046662,36.53,75051.83,0.0,0.78696,0.00011,21.27299]
[1776372046691,36.53,75051.83,0.0,0.78696,0.00011,21.27299]
[1776372046792,36.53,75052.08,0.0,0.78699,0.00011,21.27146]
[1776372051102,36.53,75048.87,0.0,0.78664,0.00011,21.2908]
[1776372051106,36.53,75048.87,0.0,0.78664,0.00011,21.2908]
[1776372051202,36.53,75048.87,0.0,0.78664,0.00011,21.2908]
[1776372056527,36.53,75043.8,0.0,0.78609,0.00011,21.32127]
[1776372058792,36.53,75043.9,0.0,0.7861,0.00011,21.32074]
[1776372058801,36.53,75043.9,0.0,0.7861,0.00011,21.32074]
[1776372058940,36.53,75044.35,0.0,0.78615,0.00011,21.31812]
[1776372060063,36.53,75044.88,0.0,0.7862,0.00011,21.31492]
[1776372060115,36.53,75044.88,0.0,0.7862,0.00011,21.31492]
[1776372060203,36.53,75044.88,0.0,0.7862,0.00011,21.31492]
[1776372060385,36.53,75044.88,0.0,0.7862,0.00011,21.31492]
[1776372060437,36.53,75044.88,0.0,0.7862,0.00011,21.31492]
[1776372060689,36.53,75044.88,0.0,0.7862,0.00011,21.31492]
[1776372060790,36.53,75045.78,0.0,0.7863,0.00011,21.30959]
[1776372061366,36.53,75045.78,0.0,0.7863,0.00011,21.30959]
[1776372061442,36.53,75045.78,0.0,0.7863,0.00011,21.30959]
[1776372063576,36.53,75061.05,0.0,0.78796,0.00011,21.21717]
[1776372065590,36.53,75065.27,0.0,0.78842,0.00011,21.1916]
[1776372066015,36.53,75065.27,0.0,0.78842,0.00011,21.1916]
[1776372066068,36.53,75065.27,0.0,0.78842,0.00011,21.1916]
[1776372066198,36.53,75065.27,0.0,0.78842,0.00011,21.1916]
[1776372070448,36.53,75068.42,0.0,0.78875,0.00011,21.17285]
[1776372070464,36.53,75068.42,0.0,0.78875,0.00011,21.17285]
[1776372070690,36.53,75068.42,0.0,0.78875,0.00011,21.17285]
[1776372070789,36.53,75068.45,0.0,0.78875,0.00011,21.17288]
[1776372077674,36.53,75066.84,0.0,0.78856,0.00011,21.18339]
[1776372078036,36.53,75066.84,0.0,0.78856,0.00011,21.18339]
[1776372078054,36.53,75066.84,0.0,0.78856,0.00011,21.18339]
[1776372078199,36.53,75066.84,0.0,0.78856,0.00011,21.18339]
[1776372081702,36.53,75072.92,0.0,0.78921,0.00011,21.14693]
[1776372084915,36.53,75075.02,0.0,0.78944,0.00011,21.13436]
[1776372084952,36.53,75074.78,0.0,0.78941,0.00011,21.13584]
[1776372084973,36.53,75074.78,0.0,0.78941,0.00011,21.13584]
[1776372085671,36.53,75074.78,0.0,0.78941,0.00011,21.13584]
[1776372085691,36.53,75074.78,0.0,0.78941,0.00011,21.13584]
[1776372089943,36.54,75068.64,0.0,0.78874,0.00011,21.17346]
[1776372089949,36.54,75068.64,0.0,0.78874,0.00011,21.17346]
[1776372090192,36.54,75068.64,0.0,0.78874,0.00011,21.17346]
[1776372090765,36.54,75068.15,0.0,0.78869,0.00011,21.17654]
[1776372098518,36.54,75067.8,0.0,0.78866,0.00011,21.17567]
[1776372098570,36.54,75067.8,0.0,0.78866,0.00011,21.17567]
[1776372098694,36.54,75067.8,0.0,0.78866,0.00011,21.17567]
[1776372101427,36.54,75068.44,0.0,0.78872,0.00011,21.17241]
[1776372101448,36.54,75068.44,0.0,0.78872,0.00011,21.17241]
[1776372101473,36.54,75068.44,0.0,0.78872,0.00011,21.17241]
[1776372101842,36.54,75068.17,0.0,0.78869,0.00011,21.17415]
[1776372103206,36.54,75070.02,0.0,0.78889,0.00011,21.16304]
[1776372103447,36.54,75070.02,0.0,0.78889,0.00011,21.16304]
[1776372103856,36.54,75076.53,0.0,0.78959,0.00011,21.12358]
[1776372104863,36.54,75083.19,0.0,0.79031,0.00011,21.08318]
[1776372106877,36.54,75088.71,0.0,0.7909,0.00011,21.04989]
[1776372108891,36.54,75094.44,0.0,0.79151,0.00011,21.0151]
[1776372109967,36.54,75094.84,0.0,0.79155,0.00011,21.01272]
[1776372110013,36.54,75094.84,0.0,0.79155,0.00011,21.01272]
[1776372110195,36.54,75094.84,0.0,0.79155,0.00011,21.01272]
[1776372110424,36.54,75094.84,0.0,0.79155,0.00011,21.01272]
[1776372110445,36.54,75094.84,0.0,0.79155,0.00011,21.01272]
[1776372110476,36.54,75094.84,0.0,0.79155,0.00011,21.01272]
[1776372110905,36.54,75094.66,0.0,0.79153,0.00011,21.01387]
[1776372115599,36.54,75095.89,0.0,0.79165,0.00011,21.00681]
[1776372115688,36.54,75095.89,0.0,0.79165,0.00011,21.00681]
[1776372115939,36.54,75095.93,0.0,0.79166,0.00011,21.0067]
[1776372119514,36.54,75096.12,0.0,0.79167,0.00011,21.0058]
[1776372119566,36.54,75096.12,0.0,0.79167,0.00011,21.0058]
[1776372119702,36.54,75096.12,0.0,0.79167,0.00011,21.0058]
[1776372121629,36.54,75096.16,0.0,0.79167,0.00011,21.00581]
[1776372121681,36.54,75096.16,0.0,0.79167,0.00011,21.00581]
[1776372121692,36.54,75096.16,0.0,0.79167,0.00011,21.00581]
[1776372121783,36.54,75096.27,0.0,0.79168,0.00011,21.00539]
[1776372128024,36.55,75095.85,0.0,0.79162,0.00011,21.00869]
[1776372133059,36.55,75092.94,0.0,0.7913,0.00011,21.02698]
[1776372134018,36.55,75092.94,0.0,0.7913,0.00011,21.02698]
[1776372134074,36.55,75092.94,0.0,0.7913,0.00011,21.02698]
[1776372134195,36.55,75092.94,0.0,0.7913,0.00011,21.02698]
[1776372134366,36.55,75092.94,0.0,0.7913,0.00011,21.02698]
[1776372134410,36.55,75092.94,0.0,0.7913,0.00011,21.02698]
[1776372134443,36.55,75092.94,0.0,0.7913,0.00011,21.02698]
[1776372134541,36.55,75092.94,0.0,0.7913,0.00011,21.02698]
[1776372134696,36.55,75092.94,0.0,0.7913,0.00011,21.02698]
[1776372134734,36.55,75085.85,0.0,0.79054,0.00011,21.07022]
[1776372138094,36.55,75081.86,0.0,0.79011,0.00011,21.09458]
[1776372143129,36.55,75073.14,0.0,0.78917,0.00011,21.1476]
[1776372144773,36.55,75073.14,0.0,0.78917,0.00011,21.1476]
[1776372144825,36.55,75073.14,0.0,0.78917,0.00011,21.1476]
[1776372144942,36.55,75073.14,0.0,0.78917,0.00011,21.1476]
[1776372145328,36.55,75071.32,0.0,0.78897,0.00011,21.15866]
[1776372145332,36.55,75071.32,0.0,0.78897,0.00011,21.15866]
[1776372145450,36.55,75071.32,0.0,0.78897,0.00011,21.15866]
[1776372145525,36.55,75071.19,0.0,0.78896,0.00011,21.15944]
[1776372148164,36.55,75064.91,0.0,0.78828,0.00011,21.19753]
[1776372153199,36.55,75064.61,0.0,0.78827,0.00011,21.19574]
[1776372154007,36.55,75064.61,0.0,0.78827,0.00011,21.19574]
[1776372154068,36.55,75064.61,0.0,0.78827,0.00011,21.19574]
[1776372154195,36.55,75064.61,0.0,0.78827,0.00011,21.19574]
[1776372154343,36.55,75064.61,0.0,0.78827,0.00011,21.19574]
[1776372154388,36.55,75064.61,0.0,0.78827,0.00011,21.19574]
[1776372154447,36.55,75064.61,0.0,0.78827,0.00011,21.19574]
[1776372154538,36.55,75064.5,0.0,0.78826,0.00011,21.19637]
[1776372155477,36.55,75064.5,0.0,0.78826,0.00011,21.19637]
[1776372161255,36.55,75062.88,0.0,0.78809,0.00011,21.20592]
[1776372162262,36.55,75074.28,0.0,0.78932,0.00011,21.13669]
[1776372163910,36.55,75074.28,0.0,0.78932,0.00011,21.13669]
[1776372163951,36.55,75074.28,0.0,0.78932,0.00011,21.13669]
[1776372164002,36.55,75082.56,0.0,0.79021,0.00011,21.08643]
[1776372164234,36.55,75082.56,0.0,0.79021,0.00011,21.08643]
[1776372164430,36.55,75082.56,0.0,0.79021,0.00011,21.08643]
[1776372164443,36.55,75082.56,0.0,0.79021,0.00011,21.08643]
[1776372164478,36.55,75082.56,0.0,0.79021,0.00011,21.08643]
[1776372164579,36.55,75083.11,0.0,0.79027,0.00011,21.08309]
[1776372170674,36.55,75082.17,0.0,0.79017,0.00011,21.0891]
[1776372170689,36.55,75082.17,0.0,0.79017,0.00011,21.0891]
[1776372170764,36.55,75081.87,0.0,0.79013,0.00011,21.09103]
[1776372173339,36.55,75076.86,0.0,0.78959,0.00011,21.1216]
[1776372174432,36.55,75076.86,0.0,0.78959,0.00011,21.1216]
[1776372174484,36.55,75076.86,0.0,0.78959,0.00011,21.1216]
[1776372174694,36.55,75076.86,0.0,0.78959,0.00011,21.1216]
[1776372177407,36.55,75076.69,0.0,0.78957,0.00011,21.12282]
[1776372177445,36.55,75076.69,0.0,0.78957,0.00011,21.12282]
[1776372177452,36.55,75076.69,0.0,0.78957,0.00011,21.12282]
[1776372177550,36.55,75076.69,0.0,0.78957,0.00011,21.12282]
[1776372177705,36.55,75076.69,0.0,0.78957,0.00011,21.12282]
[1776372177793,36.55,75076.69,0.0,0.78957,0.00011,21.12296]
[1776372178519,36.55,75076.69,0.0,0.78957,0.00011,21.12296]
[1776372178571,36.55,75076.69,0.0,0.78957,0.00011,21.12296]
[1776372178698,36.55,75076.69,0.0,0.78957,0.00011,21.12296]
[1776372179380,36.55,75070.15,0.0,0.78886,0.00011,21.16271]
[1776372183411,36.55,75062.85,0.0,0.78807,0.00011,21.20705]
[1776372184500,36.55,75062.85,0.0,0.78807,0.00011,21.20705]
[1776372184553,36.55,75062.85,0.0,0.78807,0.00011,21.20705]
[1776372184699,36.55,75062.85,0.0,0.78807,0.00011,21.20705]
[1776372185993,36.55,75060.21,0.0,0.78778,0.00011,21.22297]
[1776372186031,36.55,75059.75,0.0,0.78773,0.00011,21.22571]
[1776372186044,36.55,75059.75,0.0,0.78773,0.00011,21.22571]
[1776372186194,36.55,75059.75,0.0,0.78773,0.00011,21.22571]
[1776372186433,36.55,75059.63,0.0,0.78772,0.00011,21.22644]
[1776372189454,36.55,75049.7,0.0,0.78664,0.00011,21.28636]
[1776372190789,36.55,75049.7,0.0,0.78664,0.00011,21.28636]
[1776372190841,36.55,75049.7,0.0,0.78664,0.00011,21.28636]
[1776372190943,36.55,75049.7,0.0,0.78664,0.00011,21.28636]
[1776372191027,36.55,75046.63,0.0,0.78631,0.00011,21.30515]
[1776372191983,36.55,75046.63,0.0,0.78631,0.00011,21.30515]
[1776372192039,36.55,75046.63,0.0,0.78631,0.00011,21.30515]
[1776372192038,36.55,75044.68,0.0,0.78609,0.00011,21.31702]
[1776372192198,36.55,75044.68,0.0,0.78609,0.00011,21.31702]
[1776372192477,36.55,75043.65,0.0,0.78598,0.00011,21.32323]
[1776372194490,36.55,75050.69,0.0,0.78674,0.00011,21.2808]
[1776372196698,36.55,75050.11,0.0,0.78668,0.00011,21.28433]
[1776372196901,36.55,75050.11,0.0,0.78668,0.00011,21.28433]
[1776372196943,36.55,75050.11,0.0,0.78668,0.00011,21.28433]
[1776372197400,36.55,75050.36,0.0,0.78671,0.00011,21.28284]
[1776372197436,36.55,75050.36,0.0,0.78671,0.00011,21.28284]
[1776372197696,36.55,75050.36,0.0,0.78671,0.00011,21.28284]
[1776372197702,36.55,75050.87,0.0,0.78676,0.00011,21.27976]
[1776372200532,36.55,75056.94,0.0,0.78742,0.00011,21.2431]
[1776372201649,36.55,75056.94,0.0,0.78742,0.00011,21.2431]
[1776372201689,36.55,75056.94,0.0,0.78742,0.00011,21.2431]
[1776372201789,36.55,75063.25,0.0,0.7881,0.00011,21.20505]
[1776372202464,36.55,75063.25,0.0,0.7881,0.00011,21.20505]
[1776372202516,36.55,75063.25,0.0,0.7881,0.00011,21.20505]
[1776372202696,36.55,75063.25,0.0,0.7881,0.00011,21.20505]
[1776372202790,36.55,75063.53,0.0,0.78813,0.00011,21.20346]
[1776372205257,36.55,75063.53,0.0,0.78813,0.00011,21.20357]
[1776372206474,36.55,75065.84,0.0,0.78838,0.00011,21.18968]
[1776372206482,36.55,75065.84,0.0,0.78838,0.00011,21.18968]
[1776372206690,36.55,75065.84,0.0,0.78838,0.00011,21.18968]
[1776372207822,36.55,75066.59,0.0,0.78846,0.00011,21.18526]
[1776372207874,36.55,75066.59,0.0,0.78846,0.00011,21.18526]
[1776372207943,36.55,75066.59,0.0,0.78846,0.00011,21.18526]
[1776372207976,36.55,75070.11,0.0,0.78883,0.00011,21.16421]
[1776372213623,36.56,75069.24,0.0,0.78875,0.00011,21.16682]
[1776372215729,36.56,75068.49,0.0,0.78866,0.00011,21.17151]
[1776372215742,36.56,75068.49,0.0,0.78866,0.00011,21.17151]
[1776372215941,36.56,75068.49,0.0,0.78866,0.00011,21.17151]
[1776372216966,36.56,75067.06,0.0,0.78851,0.00011,21.18047]
[1776372217034,36.56,75067.06,0.0,0.78851,0.00011,21.18047]
[1776372217037,36.56,75062.3,0.0,0.78799,0.00011,21.20943]
[1776372217198,36.56,75062.3,0.0,0.78799,0.00011,21.20943]
[1776372220764,36.56,75064.33,0.0,0.7882,0.00011,21.19731]
[1776372220815,36.56,75064.33,0.0,0.7882,0.00011,21.19731]
[1776372220941,36.56,75064.33,0.0,0.7882,0.00011,21.19731]
[1776372221042,36.56,75065.43,0.0,0.78832,0.00011,21.19085]
[1776372221678,36.56,75067.26,0.0,0.78852,0.00011,21.17976]
[1776372223942,36.56,75066.96,0.0,0.78848,0.00011,21.1817]
[1776372224071,36.56,75066.96,0.0,0.78848,0.00011,21.1817]
[1776372224005,36.56,75065.58,0.0,0.78833,0.00011,21.19032]
[1776372224198,36.56,75065.58,0.0,0.78833,0.00011,21.19032]
[1776372224921,36.56,75065.58,0.0,0.78833,0.00011,21.19032]
[1776372224933,36.56,75064.26,0.0,0.78819,0.00011,21.19844]
[1776372225709,36.56,75061.19,0.0,0.78785,0.00011,21.21703]
[1776372227723,36.56,75059.57,0.0,0.78767,0.00011,21.22703]
[1776372233765,36.56,75060.11,0.0,0.78772,0.00011,21.22424]
[1776372237889,36.56,75059.82,0.0,0.78769,0.00011,21.22625]
[1776372237941,36.56,75059.82,0.0,0.78769,0.00011,21.22625]
[1776372237990,36.56,75059.53,0.0,0.78765,0.00011,21.22819]
[1776372238200,36.56,75059.53,0.0,0.78765,0.00011,21.22819]
[1776372238438,36.56,75059.53,0.0,0.78765,0.00011,21.22819]
[1776372238800,36.56,75060.18,0.0,0.78772,0.00011,21.22425]
[1776372239806,36.56,75063.17,0.0,0.78805,0.00011,21.20624]
[1776372240814,36.56,75064.28,0.0,0.78817,0.00011,21.19961]
[1776372241820,36.56,75065.3,0.0,0.78827,0.00011,21.19366]
[1776372242828,36.56,75066.83,0.0,0.78844,0.00011,21.18451]
[1776372243246,36.56,75066.83,0.0,0.78844,0.00011,21.18451]
[1776372243298,36.56,75066.83,0.0,0.78844,0.00011,21.18451]
[1776372243447,36.56,75066.83,0.0,0.78844,0.00011,21.18451]
[1776372243835,36.56,75068.36,0.0,0.7886,0.00011,21.17538]
[1776372244842,36.57,75071.66,0.0,0.78895,0.00011,21.15552]
[1776372245848,36.57,75075.2,0.0,0.78933,0.00011,21.13409]
[1776372247863,36.57,75076.51,0.0,0.78947,0.00011,21.12628]
[1776372252898,36.57,75076.55,0.0,0.78947,0.00011,21.12643]
[1776372255920,36.57,75077.64,0.0,0.78958,0.00011,21.12004]
[1776372256927,36.57,75082.59,0.0,0.79012,0.00011,21.08993]
[1776372257934,36.57,75085.55,0.0,0.79044,0.00011,21.07193]
[1776372258941,36.57,75086.74,0.0,0.79056,0.00011,21.06477]
[1776372259169,36.57,75086.74,0.0,0.79056,0.00011,21.06477]
[1776372259202,36.57,75086.74,0.0,0.79056,0.00011,21.06477]
[1776372259948,36.57,75086.46,0.0,0.79053,0.00011,21.06657]
[1776372264983,36.57,75086.09,0.0,0.79048,0.00011,21.06924]
[1776372265990,36.57,75085.47,0.0,0.79042,0.00011,21.07309]
[1776372266528,36.57,75085.47,0.0,0.79042,0.00011,21.07309]
[1776372266580,36.57,75085.47,0.0,0.79042,0.00011,21.07309]
[1776372266688,36.57,75085.47,0.0,0.79042,0.00011,21.07309]
[1776372266997,36.57,75085.58,0.0,0.79043,0.00011,21.07243]
[1776372267392,36.57,75085.58,0.0,0.79043,0.00011,21.07243]
[1776372267439,36.57,75085.58,0.0,0.79043,0.00011,21.07243]
[1776372269011,36.57,75085.45,0.0,0.79041,0.00011,21.07323]
[1776372276965,36.57,75085.94,0.0,0.79049,0.00011,21.06686]
[1776372277017,36.57,75085.94,0.0,0.79049,0.00011,21.06686]
[1776372277067,36.57,75085.37,0.0,0.79043,0.00011,21.07037]
[1776372277191,36.57,75085.37,0.0,0.79043,0.00011,21.07037]
[1776372278074,36.57,75086.57,0.0,0.79056,0.00011,21.06309]
[1776372283109,36.57,75088.69,0.0,0.79078,0.00011,21.05035]
[1776372284258,36.57,75090.11,0.0,0.79093,0.00011,21.04174]
[1776372284311,36.57,75090.11,0.0,0.79093,0.00011,21.04174]
[1776372284443,36.57,75090.11,0.0,0.79093,0.00011,21.04174]
[1776372284990,36.57,75090.11,0.0,0.79093,0.00011,21.04174]
[1776372285123,36.57,75088.87,0.0,0.7908,0.00011,21.04932]
[1776372291640,36.57,75088.24,0.0,0.79073,0.00011,21.05323]
[1776372293338,36.57,75088.24,0.0,0.79073,0.00011,21.0533]
[1776372293418,36.57,75088.24,0.0,0.79073,0.00011,21.0533]
[1776372293438,36.57,75088.24,0.0,0.79073,0.00011,21.0533]
[1776372293540,36.57,75088.24,0.0,0.79073,0.00011,21.05334]
[1776372295162,36.57,75088.24,0.0,0.79073,0.00011,21.05334]
[1776372296452,36.57,75088.24,0.0,0.79073,0.00011,21.05339]
[1776372296542,36.57,75088.24,0.0,0.79073,0.00011,21.05341]
[1776372300467,36.57,75087.25,0.0,0.79062,0.00011,21.05948]
[1776372300560,36.57,75087.25,0.0,0.79062,0.00011,21.05949]
[1776372302242,36.57,75085.5,0.0,0.79043,0.00011,21.07015]
[1776372303958,36.57,75085.5,0.0,0.79043,0.00011,21.07015]
[1776372304060,36.57,75082.08,0.0,0.79006,0.00011,21.09116]
[1776372304255,36.57,75076.92,0.0,0.7895,0.00011,21.12249]
[1776372305724,36.57,75074.43,0.0,0.78923,0.00011,21.13771]
[1776372306467,36.57,75074.43,0.0,0.78923,0.00011,21.13771]
[1776372306552,36.57,75077.87,0.0,0.7896,0.00011,21.11694]
[1776372307277,36.57,75082.74,0.0,0.79012,0.00011,21.08748]
[1776372309002,36.57,75086.65,0.0,0.79054,0.00011,21.06416]
[1776372311210,36.57,75086.25,0.0,0.79049,0.00011,21.06683]
[1776372311305,36.58,75085.23,0.0,0.79038,0.00011,21.07326]
[1776372313385,36.58,75085.2,0.0,0.79037,0.00011,21.07365]
[1776372313459,36.58,75085.44,0.0,0.79039,0.00011,21.07241]
[1776372314882,36.58,75080.91,0.0,0.7899,0.00011,21.10007]
[1776372316445,36.58,75080.09,0.0,0.78981,0.00011,21.10512]
[1776372316517,36.58,75079.65,0.0,0.78976,0.00011,21.10786]
[1776372322383,36.58,75079.97,0.0,0.78979,0.00011,21.10634]
[1776372327572,36.58,75078.36,0.0,0.78961,0.00011,21.11642]
[1776372327671,36.58,75073.75,0.0,0.78911,0.00011,21.14445]
[1776372328428,36.58,75067.52,0.0,0.78844,0.00011,21.18237]
[1776372329435,36.58,75064.64,0.0,0.78813,0.00011,21.19992]
[1776372330441,36.58,75060.49,0.0,0.78767,0.00011,21.22512]
[1776372331449,36.58,75057.79,0.0,0.7874,0.00011,21.23808]
[1776372333462,36.58,75060.97,0.0,0.78775,0.00011,21.21893]
[1776372338498,36.58,75062.33,0.0,0.78789,0.00011,21.21098]
[1776372340149,36.58,75062.33,0.0,0.78789,0.00011,21.21098]
[1776372340438,36.58,75062.69,0.0,0.78793,0.00011,21.20887]
[1776372340511,36.58,75068.11,0.0,0.78851,0.00011,21.17613]
[1776372343049,36.58,75071.59,0.0,0.78888,0.00011,21.15541]
[1776372343533,36.58,75074.37,0.0,0.78918,0.00011,21.13856]
[1776372344451,36.58,75074.37,0.0,0.78918,0.00011,21.13856]
[1776372344540,36.58,75073.77,0.0,0.78911,0.00011,21.14236]
[1776372349574,36.58,75073.78,0.0,0.78911,0.00011,21.14247]
[1776372351589,36.58,75077.04,0.0,0.78946,0.00011,21.12278]
[1776372352596,36.58,75079.2,0.0,0.78969,0.00011,21.10974]
[1776372353861,36.58,75080.95,0.0,0.78988,0.00011,21.09919]
[1776372355617,36.58,75083.94,0.0,0.7902,0.00011,21.08096]
[1776372356456,36.58,75083.94,0.0,0.7902,0.00011,21.08096]
[1776372356624,36.58,75083.02,0.0,0.79011,0.00011,21.08653]
[1776372360652,36.58,75084.93,0.0,0.79031,0.00011,21.07493]
[1776372364680,36.58,75078.55,0.0,0.78962,0.00011,21.1138]
[1776372366139,36.58,75078.55,0.0,0.78962,0.00011,21.1138]
[1776372366172,36.58,75075.13,0.0,0.78925,0.00011,21.13453]
[1776372366435,36.58,75075.13,0.0,0.78925,0.00011,21.13453]
[1776372366771,36.58,75074.61,0.0,0.7892,0.00011,21.13769]
[1776372367768,36.58,75074.61,0.0,0.7892,0.00011,21.13769]
[1776372370093,36.58,75076.51,0.0,0.7894,0.00011,21.12613]
[1776372371729,36.58,75078.72,0.0,0.78964,0.00011,21.11271]
[1776372374751,36.58,75076.79,0.0,0.78943,0.00011,21.12447]
[1776372378810,36.58,75075.01,0.0,0.78924,0.00011,21.13528]
[1776372379817,36.58,75078.59,0.0,0.78963,0.00011,21.11357]
[1776372380823,36.58,75081.7,0.0,0.78996,0.00011,21.09469]
[1776372382838,36.58,75083.8,0.0,0.79019,0.00011,21.08194]
[1776372383856,36.58,75085.87,0.0,0.79041,0.00011,21.06935]
[1776372384854,36.58,75088.98,0.0,0.79074,0.00011,21.05044]
[1776372385862,36.58,75093.76,0.0,0.79126,0.00011,21.02138]
[1776372386869,36.58,75101.21,0.0,0.79206,0.00011,20.97605]
[1776372387876,36.59,75103.71,0.0,0.79232,0.00011,20.96089]
[1776372388883,36.59,75107.37,0.0,0.79271,0.00011,20.93869]
[1776372393920,36.59,75105.94,0.0,0.79257,0.00011,20.94472]
[1776372398956,36.59,75105.44,0.0,0.79251,0.00011,20.94819]
[1776372402984,36.59,75106.96,0.0,0.79266,0.00011,20.93939]
[1776372404998,36.59,75109.38,0.0,0.79292,0.00011,20.92481]
[1776372408019,36.59,75107.28,0.0,0.79269,0.00011,20.93778]
[1776372411040,36.59,75108.75,0.0,0.79285,0.00011,20.92891]
[1776372413054,36.59,75110.95,0.0,0.79308,0.00011,20.91564]
[1776372415068,36.59,75112.43,0.0,0.79323,0.00011,20.90665]
[1776372420103,36.59,75112.33,0.0,0.79322,0.00011,20.90746]
[1776372424132,36.59,75115.19,0.0,0.79353,0.00011,20.88982]
[1776372425138,36.59,75118.93,0.0,0.79392,0.00011,20.86709]
[1776372428159,36.59,75121.72,0.0,0.79422,0.00011,20.85015]
[1776372430173,36.59,75123.13,0.0,0.79437,0.00011,20.84159]
[1776372432188,36.59,75134.78,0.0,0.7956,0.00011,20.77025]
[1776372433195,36.59,75148.01,0.0,0.797,0.00011,20.68911]
[1776372434207,36.59,75150.08,0.0,0.79722,0.00011,20.6765]
[1776372435213,36.59,75153.45,0.0,0.79757,0.00011,20.65592]
[1776372436220,36.59,75155.2,0.0,0.79775,0.00011,20.64531]
[1776372437227,36.59,75157.83,0.0,0.79803,0.00011,20.62931]
[1776372438234,36.59,75165.31,0.0,0.79881,0.0001,20.58334]
[1776372439241,36.59,75172.64,0.0,0.79958,0.0001,20.5383]
[1776372440248,36.59,75180.72,0.0,0.80042,0.0001,20.48851]
[1776372441255,36.59,75187.81,0.0,0.80116,0.0001,20.4448]
[1776372443269,36.59,75182.94,0.0,0.80065,0.0001,20.47509]
[1776372446290,36.6,75179.91,0.0,0.80033,0.0001,20.49397]
[1776372447297,36.6,75179.59,0.0,0.80029,0.0001,20.49599]
[1776372448130,36.6,75179.59,0.0,0.80029,0.0001,20.49599]
[1776372448165,36.6,75179.59,0.0,0.80029,0.0001,20.49599]
[1776372448304,36.6,75179.61,0.0,0.80029,0.0001,20.4959]
[1776372450318,36.6,75177.32,0.0,0.80005,0.0001,20.51008]
[1776372452165,36.6,75170.87,0.0,0.7994,0.0001,20.54654]
[1776372452439,36.6,75165.86,0.0,0.79888,0.0001,20.57739]
[1776372453340,36.6,75159.56,0.0,0.79821,0.0001,20.61622]
[1776372454416,36.6,75156.43,0.0,0.79789,0.00011,20.6355]
[1776372455354,36.6,75154.39,0.0,0.79767,0.00011,20.64804]
[1776372458375,36.6,75157.98,0.0,0.79805,0.00011,20.62611]
[1776372459381,36.6,75159.39,0.0,0.79819,0.00011,20.61761]
[1776372460390,36.6,75156.78,0.0,0.79791,0.00011,20.63383]
[1776372461395,36.6,75154.14,0.0,0.79763,0.00011,20.65022]
[1776372462403,36.6,75149.83,0.0,0.79718,0.00011,20.67683]
[1776372463409,36.6,75148.02,0.0,0.79699,0.00011,20.68806]
[1776372468445,36.6,75147.93,0.0,0.79697,0.00011,20.68913]
[1776372473480,36.6,75140.92,0.0,0.79622,0.00011,20.73271]
[1776372475493,36.6,75139.24,0.0,0.79604,0.00011,20.74317]
[1776372478515,36.6,75142.7,0.0,0.7964,0.00011,20.72218]
[1776372483550,36.6,75140.81,0.0,0.79619,0.00011,20.73423]
[1776372485564,36.6,75146.53,0.0,0.79679,0.00011,20.6993]
[1776372486570,36.6,75150.94,0.0,0.79726,0.00011,20.67235]
[1776372487578,36.61,75153.53,0.0,0.79753,0.00011,20.6566]
[1776372492613,36.61,75153.11,0.0,0.79747,0.00011,20.66003]
[1776372496642,36.61,75151.78,0.0,0.79732,0.00011,20.66882]
[1776372501677,36.61,75156.5,0.0,0.7978,0.00011,20.64058]
[1776372502684,36.61,75162.87,0.0,0.79847,0.0001,20.6016]
[1776372504698,36.61,75161.31,0.0,0.7983,0.0001,20.61164]
[1776372509733,36.61,75161.4,0.0,0.7983,0.0001,20.61156]
[1776372511747,36.61,75163.68,0.0,0.79856,0.0001,20.59437]
[1776372512754,36.62,75169.36,0.0,0.79915,0.0001,20.5596]
[1776372513761,36.62,75173.13,0.0,0.79954,0.0001,20.5366]
[1776372518796,36.62,75172.67,0.0,0.79948,0.0001,20.54037]
[1776372519803,36.62,75176.36,0.0,0.79986,0.0001,20.51779]
[1776372520810,36.62,75181.32,0.0,0.80038,0.0001,20.48727]
[1776372521620,36.62,75181.32,0.0,0.80038,0.0001,20.48727]
[1776372521817,36.62,75185.82,0.0,0.80084,0.0001,20.4596]
[1776372522823,36.62,75184.75,0.0,0.80073,0.0001,20.46631]
[1776372523450,36.62,75184.75,0.0,0.80073,0.0001,20.46631]
[1776372523831,36.62,75183.61,0.0,0.80061,0.0001,20.47345]
[1776372529873,36.62,75188.64,0.0,0.80112,0.0001,20.44292]
[1776372530880,36.62,75194.27,0.0,0.80171,0.0001,20.40828]
[1776372531887,36.62,75198.94,0.0,0.80219,0.0001,20.3796]
[1776372532894,36.62,75202.25,0.0,0.80253,0.0001,20.3592]
[1776372533903,36.62,75199.44,0.0,0.80224,0.0001,20.37666]
[1776372534910,36.62,75194.49,0.0,0.80172,0.0001,20.40746]
[1776372535917,36.62,75196.27,0.0,0.8019,0.0001,20.39663]
[1776372536924,36.62,75198.09,0.0,0.80209,0.0001,20.38558]
[1776372537931,36.62,75198.81,0.0,0.80216,0.0001,20.38119]
[1776372540951,36.62,75199.91,0.0,0.80227,0.0001,20.37476]
[1776372542966,36.63,75198.39,0.0,0.80211,0.0001,20.38461]
[1776372543973,36.63,75194.52,0.0,0.8017,0.0001,20.40874]
[1776372544980,36.63,75191.42,0.0,0.80138,0.0001,20.42809]
[1776372545988,36.63,75185.44,0.0,0.80075,0.0001,20.46518]
[1776372546994,36.63,75171.24,0.0,0.79927,0.0001,20.55282]
[1776372549009,36.63,75172.17,0.0,0.79936,0.0001,20.54737]
[1776372551023,36.63,75173.56,0.0,0.7995,0.0001,20.53912]
[1776372552030,36.63,75175.05,0.0,0.79965,0.0001,20.53011]
[1776372554044,36.63,75172.65,0.0,0.7994,0.0001,20.54521]
[1776372556058,36.63,75170.77,0.0,0.7992,0.0001,20.55709]
[1776372557065,36.63,75169.43,0.0,0.79905,0.0001,20.56547]
[1776372558072,36.63,75158.18,0.0,0.79787,0.00011,20.63474]
[1776372559079,36.63,75148.17,0.0,0.79682,0.00011,20.69616]
[1776372560086,36.63,75147.66,0.0,0.79676,0.00011,20.69932]
[1776372561093,36.63,75148.12,0.0,0.79681,0.00011,20.69647]
[1776372563107,36.63,75151.52,0.0,0.79717,0.00011,20.67555]
[1776372564114,36.63,75153.99,0.0,0.79743,0.00011,20.66038]
[1776372564539,36.63,75153.99,0.0,0.79743,0.00011,20.66038]
[1776372565423,36.63,75156.11,0.0,0.79765,0.00011,20.6474]
[1776372566128,36.63,75157.59,0.0,0.79781,0.00011,20.63831]
[1776372567134,36.63,75158.85,0.0,0.79794,0.0001,20.63062]
[1776372568141,36.63,75161.91,0.0,0.79826,0.0001,20.61188]
[1776372569149,36.63,75163.81,0.0,0.79846,0.0001,20.60028]
[1776372570156,36.63,75167.5,0.0,0.79885,0.0001,20.57754]
[1776372571162,36.63,75168.82,0.0,0.79901,0.0001,20.56595]
[1776372572170,36.63,75165.15,0.0,0.79862,0.0001,20.58873]
[1776372573177,36.63,75162.61,0.0,0.79835,0.0001,20.60454]
[1776372574184,36.63,75161.27,0.0,0.79821,0.0001,20.61282]
[1776372577205,36.63,75158.4,0.0,0.79791,0.00011,20.63055]
[1776372578212,36.63,75156.63,0.0,0.79772,0.00011,20.64143]
[1776372583247,36.63,75157.52,0.0,0.79781,0.00011,20.63602]
[1776372585261,36.63,75159.84,0.0,0.79806,0.0001,20.62181]
[1776372590298,36.64,75160.2,0.0,0.79809,0.0001,20.6201]
[1776372591304,36.64,75167.9,0.0,0.79889,0.0001,20.57296]
[1776372592311,36.64,75171.14,0.0,0.79923,0.0001,20.55314]
[1776372597347,36.64,75170.77,0.0,0.79917,0.0001,20.55644]
[1776372601374,36.64,75169.3,0.0,0.79901,0.0001,20.56594]
[1776372608425,36.64,75172.96,0.0,0.79938,0.0001,20.54408]
[1776372609432,36.64,75178.3,0.0,0.79994,0.0001,20.51124]
[1776372610439,36.64,75180.43,0.0,0.80016,0.0001,20.49819]
[1776372611446,36.64,75181.84,0.0,0.80031,0.0001,20.48958]
[1776372612453,36.64,75184.85,0.0,0.80062,0.0001,20.47112]
[1776372613279,36.64,75184.85,0.0,0.80062,0.0001,20.47112]
[1776372613460,36.64,75188.86,0.0,0.80103,0.0001,20.44651]
[1776372614466,36.64,75189.97,0.0,0.80115,0.0001,20.43981]
[1776372615440,36.64,75189.97,0.0,0.80115,0.0001,20.43981]
[1776372615474,36.64,75191.71,0.0,0.80133,0.0001,20.42924]
[1776372616481,36.64,75197.45,0.0,0.80192,0.0001,20.39386]
[1776372617488,36.64,75203.51,0.0,0.80255,0.0001,20.35651]
[1776372618496,36.64,75204.26,0.0,0.80262,0.0001,20.35201]
[1776372620509,36.65,75204.81,0.0,0.80267,0.0001,20.34903]
[1776372622524,36.65,75205.66,0.0,0.80275,0.0001,20.34434]
[1776372623530,36.65,75203.81,0.0,0.80256,0.0001,20.35606]
[1776372624538,36.65,75201.8,0.0,0.80234,0.0001,20.36874]
[1776372625545,36.65,75203.96,0.0,0.80256,0.0001,20.35565]
[1776372627559,36.65,75204.69,0.0,0.80263,0.0001,20.3514]
[1776372629573,36.65,75205.34,0.0,0.8027,0.0001,20.34765]
[1776372630580,36.65,75198.53,0.0,0.80199,0.0001,20.38985]
[1776372631587,36.65,75195.27,0.0,0.80167,0.0001,20.40674]
[1776372632594,36.65,75191.6,0.0,0.80129,0.0001,20.42958]
[1776372635615,36.65,75186.95,0.0,0.8008,0.0001,20.45873]
[1776372636622,36.65,75184.92,0.0,0.80058,0.0001,20.4715]
[1776372637629,36.65,75183.25,0.0,0.8004,0.0001,20.48203]
[1776372641657,36.66,75191.59,0.0,0.80125,0.0001,20.43156]
[1776372642664,36.66,75197.28,0.0,0.80184,0.0001,20.39662]
[1776372644028,36.66,75199.43,0.0,0.80206,0.0001,20.38355]
[1776372644678,36.66,75200.31,0.0,0.80215,0.0001,20.37833]
[1776372645685,36.66,75201.73,0.0,0.80229,0.0001,20.36979]
[1776372646692,36.66,75202.63,0.0,0.80238,0.0001,20.36446]
[1776372647699,36.66,75201.08,0.0,0.80222,0.0001,20.37413]
[1776372651727,36.66,75200.33,0.0,0.80214,0.0001,20.3791]
[1776372652733,36.66,75205.59,0.0,0.80268,0.0001,20.3467]
[1776372653741,36.66,75207.96,0.0,0.80292,0.0001,20.33218]
[1776372655756,36.66,75208.73,0.0,0.803,0.0001,20.32769]
[1776372656762,36.66,75214.44,0.0,0.80359,0.0001,20.29248]
[1776372657770,36.66,75222.62,0.0,0.80443,0.0001,20.242]
[1776372661803,36.66,75230.61,0.0,0.80523,0.0001,20.19326]
[1776372665835,36.67,75226.51,0.0,0.8048,0.0001,20.21942]
[1776372666842,36.67,75232.47,0.0,0.80541,0.0001,20.18272]
[1776372668856,36.67,75237.83,0.0,0.80596,0.0001,20.14959]
[1776372670345,36.67,75237.83,0.0,0.80596,0.0001,20.14959]
[1776372670397,36.67,75237.83,0.0,0.80596,0.0001,20.14959]
[1776372670440,36.67,75237.83,0.0,0.80596,0.0001,20.14959]
[1776372670554,36.67,75241.32,0.0,0.80631,0.0001,20.12827]
[1776372670870,36.67,75246.66,0.0,0.80685,0.0001,20.09513]
[1776372672884,36.67,75248.74,0.0,0.80706,0.0001,20.08266]
[1776372673891,36.67,75250.76,0.0,0.80726,0.0001,20.07043]
[1776372675905,36.67,75252.95,0.0,0.80747,0.0001,20.05733]
[1776372677919,36.67,75249.35,0.0,0.8071,0.0001,20.08008]
[1776372678926,36.67,75247.82,0.0,0.80694,0.0001,20.08974]
[1776372680940,36.67,75242.71,0.0,0.80641,0.0001,20.1219]
[1776372682248,36.67,75238.07,0.0,0.80594,0.0001,20.15079]
[1776372684969,36.68,75236.17,0.0,0.80574,0.0001,20.16314]
[1776372690007,36.68,75235.09,0.0,0.80561,0.0001,20.17104]
[1776372694035,36.68,75225.47,0.0,0.80463,0.0001,20.22818]
[1776372695042,36.68,75218.65,0.0,0.80392,0.0001,20.2707]
[1776372700078,36.69,75212.59,0.0,0.80327,0.0001,20.30947]
[1776372701085,36.69,75210.27,0.0,0.80303,0.0001,20.32402]
[1776372704106,36.69,75207.13,0.0,0.8027,0.0001,20.34399]
[1776372705113,36.69,75204.74,0.0,0.80245,0.0001,20.35892]
[1776372707127,36.69,75201.38,0.0,0.8021,0.0001,20.37998]
[1776372710148,36.69,75199.74,0.0,0.80192,0.0001,20.3905]
[1776372715183,36.69,75199.0,0.0,0.80183,0.0001,20.39572]
[1776372719211,36.69,75193.13,0.0,0.80121,0.0001,20.43241]
[1776372720218,36.69,75184.44,0.0,0.80031,0.0001,20.48603]
[1776372721225,36.69,75178.95,0.0,0.79974,0.0001,20.51986]
[1776372722232,36.69,75174.85,0.0,0.79931,0.0001,20.54507]
[1776372723238,36.69,75176.97,0.0,0.79953,0.0001,20.53229]
[1776372724246,36.69,75183.02,0.0,0.80016,0.0001,20.49517]
[1776372726260,36.69,75185.01,0.0,0.80036,0.0001,20.48316]
[1776372727267,36.7,75189.1,0.0,0.80078,0.0001,20.45813]
[1776372728274,36.7,75192.91,0.0,0.80117,0.0001,20.43482]
[1776372729281,36.7,75194.91,0.0,0.80138,0.0001,20.42269]
[1776372730288,36.7,75197.87,0.0,0.80168,0.0001,20.40456]
[1776372731295,36.7,75200.5,0.0,0.80195,0.0001,20.38848]
[1776372733309,36.7,75203.72,0.0,0.80228,0.0001,20.36895]
[1776372737337,36.7,75201.91,0.0,0.80209,0.0001,20.38058]
[1776372740357,36.7,75198.25,0.0,0.8017,0.0001,20.40353]
[1776372746399,36.7,75200.62,0.0,0.80193,0.0001,20.38985]
[1776372748413,36.7,75197.53,0.0,0.80161,0.0001,20.40927]
[1776372753449,36.71,75198.5,0.0,0.80171,0.0001,20.40103]
[1776372754456,36.71,75202.18,0.0,0.80209,0.0001,20.3786]
[1776372755463,36.71,75204.17,0.0,0.80229,0.0001,20.3666]
[1776372758484,36.71,75201.31,0.0,0.80198,0.0001,20.38511]
[1776372762513,36.71,75199.35,0.0,0.80176,0.0001,20.39809]
[1776372763521,36.71,75192.85,0.0,0.80108,0.0001,20.43836]
[1776372764528,36.71,75188.42,0.0,0.80062,0.0001,20.46581]
[1776372765536,36.71,75185.93,0.0,0.80036,0.0001,20.48128]
[1776372767549,36.71,75184.2,0.0,0.80018,0.0001,20.49217]
[1776372768556,36.71,75176.78,0.0,0.7994,0.0001,20.53786]
[1776372769566,36.72,75170.8,0.0,0.79878,0.0001,20.57462]
[1776372774630,36.72,75172.26,0.0,0.79893,0.0001,20.56581]
[1776372775613,36.72,75177.12,0.0,0.79943,0.0001,20.53604]
[1776372776620,36.72,75179.21,0.0,0.79965,0.0001,20.52329]
[1776372778634,36.72,75183.52,0.0,0.80009,0.0001,20.49701]
[1776372779641,36.72,75179.55,0.0,0.79968,0.0001,20.52152]
[1776372784677,36.72,75180.54,0.0,0.79978,0.0001,20.51579]
[1776372789729,36.72,75178.91,0.0,0.7996,0.0001,20.52608]
[1776372790727,36.72,75174.28,0.0,0.79912,0.0001,20.55454]
[1776372792741,36.72,75178.52,0.0,0.79956,0.0001,20.52849]
[1776372793848,36.72,75182.54,0.0,0.79998,0.0001,20.50382]
[1776372794755,36.72,75179.69,0.0,0.79968,0.0001,20.52138]
[1776372799790,36.72,75179.58,0.0,0.79967,0.0001,20.52216]
[1776372805833,36.72,75183.12,0.0,0.80003,0.0001,20.50056]
[1776372806840,36.72,75186.74,0.0,0.80041,0.0001,20.47836]
[1776372809861,36.72,75188.87,0.0,0.80063,0.0001,20.46549]
[1776372811875,36.72,75191.06,0.0,0.80088,0.0001,20.44866]
[1776372812883,36.72,75198.46,0.0,0.80164,0.0001,20.40313]
[1776372813890,36.72,75204.39,0.0,0.80226,0.0001,20.36662]
[1776372814897,36.72,75207.49,0.0,0.80258,0.0001,20.34758]
[1776372816911,36.72,75209.67,0.0,0.8028,0.0001,20.33435]
[1776372818925,36.72,75213.21,0.0,0.80316,0.0001,20.31264]
[1776372822954,36.72,75214.8,0.0,0.80332,0.0001,20.30294]
[1776372823961,36.72,75211.33,0.0,0.80296,0.0001,20.3244]
[1776372824968,36.72,75207.33,0.0,0.80255,0.0001,20.34924]
[1776372830007,36.72,75206.52,0.0,0.80245,0.0001,20.35494]
[1776372835039,36.73,75206.37,0.0,0.80243,0.0001,20.35657]
[1776372841081,36.73,75209.15,0.0,0.8027,0.0001,20.34034]
[1776372842087,36.73,75216.83,0.0,0.80349,0.0001,20.29314]
[1776372843095,36.73,75220.44,0.0,0.80386,0.0001,20.27095]
[1776372849137,36.73,75217.91,0.0,0.80359,0.0001,20.28725]
[1776372850144,36.73,75210.15,0.0,0.80279,0.0001,20.33521]
[1776372851151,36.73,75205.14,0.0,0.80227,0.0001,20.36625]
[1776372856185,36.73,75205.07,0.0,0.80225,0.0001,20.36736]
[1776372858199,36.73,75200.99,0.0,0.80182,0.0001,20.39277]
[1776372859206,36.73,75187.59,0.0,0.80043,0.0001,20.47545]
[1776372860213,36.73,75185.39,0.0,0.8002,0.0001,20.48911]
[1776372864243,36.74,75189.45,0.0,0.80062,0.0001,20.4644]
[1776372865251,36.74,75192.03,0.0,0.80088,0.0001,20.44856]
[1776372867265,36.74,75189.65,0.0,0.80063,0.0001,20.46327]
[1776372869279,36.74,75187.48,0.0,0.80041,0.0001,20.47664]
[1776372872300,36.74,75185.85,0.0,0.80026,0.0001,20.48347]
[1776372874314,36.74,75179.54,0.0,0.7996,0.0001,20.52247]
[1776372875321,36.74,75176.94,0.0,0.79932,0.0001,20.53865]
[1776372880355,36.74,75177.41,0.0,0.79935,0.0001,20.53674]
[1776372881363,36.74,75183.22,0.0,0.79996,0.0001,20.50128]
[1776372882370,36.74,75188.11,0.0,0.80046,0.0001,20.47131]
[1776372883377,36.74,75190.87,0.0,0.80075,0.0001,20.45446]
[1776372888412,36.74,75190.79,0.0,0.80073,0.0001,20.4558]
[1776372891433,36.75,75194.15,0.0,0.80107,0.0001,20.43566]
[1776372892440,36.75,75196.93,0.0,0.80135,0.0001,20.41874]
[1776372895461,36.75,75198.8,0.0,0.80154,0.0001,20.40789]
[1776372900496,36.75,75200.82,0.0,0.80173,0.0001,20.39661]
[1776372905531,36.75,75200.77,0.0,0.80171,0.0001,20.39761]
[1776372908552,36.75,75203.04,0.0,0.80194,0.0001,20.38391]
[1776372913589,36.75,75203.54,0.0,0.80198,0.0001,20.38134]
[1776372918624,36.76,75203.11,0.0,0.80193,0.0001,20.3845]
[1776372923659,36.76,75202.24,0.0,0.80183,0.0001,20.3903]
[1776372925673,36.76,75196.26,0.0,0.80121,0.0001,20.4274]
[1776372926680,36.76,75190.92,0.0,0.80065,0.0001,20.4604]
[1776372927687,36.76,75182.32,0.0,0.79976,0.0001,20.51333]
[1776372929701,36.76,75182.89,0.0,0.79981,0.0001,20.50996]
[1776372934736,36.76,75184.68,0.0,0.80002,0.0001,20.49582]
[1776372938763,36.76,75181.88,0.0,0.79972,0.0001,20.51325]
[1776372941787,36.76,75177.85,0.0,0.7993,0.0001,20.53821]
[1776372946822,36.76,75184.84,0.0,0.80002,0.0001,20.49586]
[1776372948836,36.76,75187.66,0.0,0.80031,0.0001,20.47869]
[1776372953871,36.76,75189.17,0.0,0.80046,0.0001,20.46988]
[1776372954878,36.76,75191.21,0.0,0.80067,0.0001,20.45747]
[1776372955885,36.76,75189.52,0.0,0.80049,0.0001,20.46799]
[1776372956893,36.76,75191.56,0.0,0.8007,0.0001,20.45545]
[1776372959914,36.76,75193.79,0.0,0.80093,0.0001,20.44179]
[1776372960921,36.76,75197.85,0.0,0.80135,0.0001,20.41686]
[1776372961930,36.76,75201.47,0.0,0.80173,0.0001,20.39466]
[1776372965956,36.76,75203.27,0.0,0.80192,0.0001,20.38341]
[1776372966963,36.76,75207.17,0.0,0.80232,0.0001,20.35938]
[1776372967970,36.76,75209.4,0.0,0.80255,0.0001,20.34564]
[1776372973005,36.76,75205.66,0.0,0.80216,0.0001,20.36871]
[1776372976026,36.77,75203.39,0.0,0.80192,0.0001,20.38301]
[1776372978039,36.77,75206.68,0.0,0.80226,0.0001,20.36296]
[1776372979046,36.77,75209.89,0.0,0.80259,0.0001,20.34331]
[1776372981062,36.77,75215.75,0.0,0.80319,0.0001,20.30736]
[1776372982068,36.77,75227.0,0.0,0.80435,0.0001,20.23802]
[1776372983075,36.77,75225.58,0.0,0.8042,0.0001,20.24692]
[1776372985089,36.77,75223.84,0.0,0.80402,0.0001,20.25789]
[1776372990125,36.77,75221.67,0.0,0.80378,0.0001,20.27188]
[1776372995160,36.77,75220.33,0.0,0.80366,0.0001,20.27741]
[1776372998181,36.77,75222.9,0.0,0.80392,0.0001,20.26197]
[1776373003216,36.77,75223.51,0.0,0.80397,0.0001,20.259]
[1776373008251,36.78,75216.16,0.0,0.8032,0.0001,20.30507]
[1776373009257,36.78,75212.1,0.0,0.80278,0.0001,20.33012]
[1776373010265,36.78,75209.78,0.0,0.80254,0.0001,20.34455]
[1776373011272,36.78,75208.0,0.0,0.80235,0.0001,20.35564]
[1776373016307,36.78,75208.69,0.0,0.80241,0.0001,20.35201]
[1776373021342,36.78,75212.36,0.0,0.80278,0.0001,20.33006]
[1776373022349,36.78,75217.47,0.0,0.8033,0.0001,20.29874]
[1776373023355,36.78,75215.29,0.0,0.80308,0.0001,20.31237]
[1776373025370,36.78,75217.39,0.0,0.80329,0.0001,20.2998]
[1776373030405,36.78,75215.42,0.0,0.80307,0.0001,20.31288]
[1776373032418,36.79,75219.16,0.0,0.80345,0.0001,20.2902]
[1776373036641,36.79,75221.04,0.0,0.80363,0.0001,20.27944]
[1776373041482,36.79,75223.58,0.0,0.80387,0.0001,20.26487]
[1776373043496,36.79,75225.24,0.0,0.80403,0.0001,20.25511]
[1776373044503,36.79,75229.18,0.0,0.80444,0.0001,20.23092]
[1776373046517,36.79,75233.22,0.0,0.80485,0.0001,20.20625]
[1776373047524,36.79,75235.78,0.0,0.80511,0.0001,20.19058]
[1776373052558,36.79,75234.89,0.0,0.80502,0.0001,20.19349]
[1776373057594,36.8,75234.86,0.0,0.80501,0.0001,20.19463]
[1776373062629,36.8,75236.34,0.0,0.80514,0.0001,20.18663]
[1776373065650,36.8,75238.0,0.0,0.8053,0.0001,20.17708]
[1776373066657,36.8,75239.42,0.0,0.80544,0.0001,20.16855]
[1776373071692,36.81,75242.09,0.0,0.80569,0.0001,20.15331]
[1776373072699,36.81,75243.51,0.0,0.80583,0.0001,20.1449]
[1776373073706,36.81,75247.4,0.0,0.80623,0.0001,20.12092]
[1776373074713,36.81,75248.77,0.0,0.80636,0.0001,20.11255]
[1776373076727,36.81,75247.0,0.0,0.80618,0.0001,20.12383]
[1776373077734,36.81,75244.97,0.0,0.80597,0.0001,20.1366]
[1776373079748,36.81,75243.39,0.0,0.8058,0.0001,20.14664]
[1776373084783,36.81,75252.12,0.0,0.80669,0.0001,20.09312]
[1776373085902,36.81,75252.12,0.0,0.80669,0.0001,20.09312]
[1776373085790,36.81,75254.62,0.0,0.80694,0.0001,20.07779]
[1776373086797,36.81,75257.3,0.0,0.80721,0.0001,20.06123]
[1776373088811,36.81,75256.16,0.0,0.80709,0.0001,20.06847]
[1776373089698,36.81,75256.16,0.0,0.80709,0.0001,20.06847]
[1776373089818,36.81,75255.98,0.0,0.80707,0.0001,20.06973]
[1776373093846,36.81,75258.06,0.0,0.80727,0.0001,20.05748]
[1776373098881,36.82,75259.26,0.0,0.80738,0.0001,20.05089]
[1776373100098,36.82,75259.55,0.0,0.80741,0.0001,20.04918]
[1776373100199,36.82,75259.55,0.0,0.80741,0.0001,20.04918]
[1776373100326,36.82,75259.55,0.0,0.80741,0.0001,20.04918]
[1776373100443,36.82,75259.55,0.0,0.80741,0.0001,20.04918]
[1776373100895,36.82,75259.1,0.0,0.80736,0.0001,20.05206]
[1776373101902,36.82,75261.38,0.0,0.80759,0.0001,20.03804]
[1776373106938,36.82,75260.48,0.0,0.80749,0.0001,20.04419]
[1776373109779,36.82,75260.09,0.0,0.80745,0.0001,20.04682]
[1776373109827,36.82,75260.09,0.0,0.80745,0.0001,20.04682]
[1776373109935,36.82,75260.09,0.0,0.80745,0.0001,20.04682]
[1776373109960,36.82,75260.29,0.0,0.80747,0.0001,20.04569]
[1776373111974,36.82,75259.08,0.0,0.80736,0.0001,20.04994]
[1776373112981,36.82,75256.58,0.0,0.80711,0.0001,20.06552]
[1776373113988,36.82,75253.97,0.0,0.80684,0.0001,20.08174]
[1776373114698,36.82,75253.97,0.0,0.80684,0.0001,20.08174]
[1776373114744,36.82,75253.97,0.0,0.80684,0.0001,20.08174]
[1776373114936,36.82,75253.97,0.0,0.80684,0.0001,20.08174]
[1776373114995,36.82,75253.0,0.0,0.80674,0.0001,20.08795]
[1776373120032,36.82,75252.5,0.0,0.80667,0.0001,20.09196]
[1776373124671,36.82,75252.74,0.0,0.80669,0.0001,20.09097]
[1776373124696,36.82,75252.74,0.0,0.80669,0.0001,20.09097]
[1776373124723,36.82,75252.74,0.0,0.80669,0.0001,20.09097]
[1776373124824,36.82,75253.02,0.0,0.80671,0.0001,20.08956]
[1776373128031,36.82,75252.56,0.0,0.80666,0.0001,20.09256]
[1776373128190,36.82,75252.56,0.0,0.80666,0.0001,20.09256]
[1776373128291,36.83,75252.56,0.0,0.80666,0.0001,20.09286]
[1776373131111,36.83,75253.65,0.0,0.80676,0.0001,20.08655]
[1776373134033,36.83,75252.05,0.0,0.80659,0.0001,20.09686]
[1776373134140,36.83,75252.05,0.0,0.80659,0.0001,20.09686]
[1776373134192,36.83,75252.05,0.0,0.80659,0.0001,20.09686]
[1776373134440,36.83,75252.05,0.0,0.80659,0.0001,20.09686]
[1776373134487,36.83,75253.25,0.0,0.80672,0.0001,20.08944]
[1776373135138,36.83,75252.17,0.0,0.8066,0.0001,20.09625]
[1776373140324,36.83,75251.25,0.0,0.8065,0.0001,20.10242]
[1776373141180,36.83,75248.17,0.0,0.80619,0.0001,20.12166]
[1776373143194,36.83,75249.38,0.0,0.80631,0.0001,20.11436]
[1776373147223,36.83,75248.13,0.0,0.80617,0.0001,20.12242]
[1776373152257,36.83,75247.54,0.0,0.80611,0.0001,20.12642]
[1776373157292,36.83,75246.28,0.0,0.80598,0.0001,20.13453]
[1776373158299,36.83,75241.5,0.0,0.80549,0.0001,20.16408]
[1776373161320,36.83,75239.31,0.0,0.80526,0.0001,20.17767]
[1776373162327,36.83,75237.14,0.0,0.80504,0.0001,20.19106]
[1776373166355,36.83,75235.47,0.0,0.80487,0.0001,20.20135]
[1776373167362,36.83,75234.23,0.0,0.80474,0.0001,20.2089]
[1776373168369,36.83,75232.57,0.0,0.80458,0.0001,20.21902]
[1776373172397,36.83,75231.11,0.0,0.80446,0.0001,20.22406]
[1776373175417,36.83,75232.68,0.0,0.80462,0.0001,20.214]
[1776373180453,36.83,75231.95,0.0,0.80456,0.0001,20.21782]
[1776373185488,36.83,75232.75,0.0,0.80465,0.0001,20.21219]
[1776373188509,36.83,75235.64,0.0,0.80495,0.0001,20.19423]
[1776373191530,36.83,75237.3,0.0,0.80511,0.0001,20.18442]
[1776373196564,36.83,75238.79,0.0,0.80525,0.0001,20.17598]
[1776373197572,36.83,75240.73,0.0,0.80545,0.0001,20.16417]
[1776373202617,36.83,75242.27,0.0,0.80559,0.0001,20.15551]
[1776373204630,36.83,75245.63,0.0,0.80593,0.0001,20.13498]
[1776373205637,36.83,75254.48,0.0,0.80684,0.0001,20.08023]
[1776373206644,36.83,75256.88,0.0,0.80708,0.0001,20.06537]
[1776373207651,36.83,75258.24,0.0,0.80722,0.0001,20.05695]
[1776373208658,36.83,75259.34,0.0,0.80733,0.0001,20.05016]
[1776373210032,36.83,75259.34,0.0,0.80733,0.0001,20.05016]
[1776373210043,36.83,75260.51,0.0,0.80745,0.0001,20.04297]
[1776373212685,36.83,75266.39,0.0,0.80804,0.0001,20.00664]
[1776373215706,36.83,75267.61,0.0,0.80816,0.0001,19.99926]
[1776373216714,36.83,75268.63,0.0,0.80826,0.0001,19.99302]
[1776373217720,36.83,75269.94,0.0,0.8084,0.0001,19.98499]
[1776373219735,36.83,75273.44,0.0,0.80875,0.0001,19.96351]
[1776373224770,36.84,75275.18,0.0,0.80891,0.0001,19.95337]
[1776373229805,36.84,75274.83,0.0,0.80887,0.0001,19.95623]
[1776373230821,36.84,75271.79,0.0,0.80856,0.0001,19.9752]
[1776373231828,36.84,75268.96,0.0,0.80829,0.0001,19.98938]
[1776373235856,36.84,75271.67,0.0,0.80856,0.0001,19.97307]
[1776373237869,36.84,75272.5,0.0,0.80864,0.0001,19.96816]
[1776373242905,36.84,75271.41,0.0,0.80852,0.0001,19.97538]
[1776373247941,36.84,75271.36,0.0,0.8085,0.0001,19.97636]
[1776373252101,36.84,75271.86,0.0,0.80855,0.0001,19.9736]
[1776373252192,36.84,75272.12,0.0,0.80857,0.0001,19.9721]
[1776373252976,36.84,75272.53,0.0,0.80861,0.0001,19.96968]
[1776373254990,36.84,75274.06,0.0,0.80876,0.0001,19.96045]
[1776373259018,36.85,75277.5,0.0,0.8091,0.0001,19.93967]
[1776373261034,36.85,75287.58,0.0,0.81011,0.0001,19.8775]
[1776373262041,36.85,75290.95,0.0,0.81045,0.0001,19.85667]
[1776373267077,36.85,75291.36,0.0,0.81048,0.0001,19.85464]
[1776373270083,36.85,75291.36,0.0,0.81048,0.0001,19.85464]
[1776373270099,36.85,75291.43,0.0,0.81049,0.0001,19.85435]
[1776373270203,36.85,75291.43,0.0,0.81049,0.0001,19.85435]
[1776373270611,36.85,75291.43,0.0,0.81049,0.0001,19.85435]
[1776373271065,36.85,75291.43,0.0,0.81049,0.0001,19.85435]
[1776373271106,36.85,75291.07,0.0,0.81045,0.0001,19.85653]
[1776373272183,36.85,75291.07,0.0,0.81045,0.0001,19.85653]
[1776373272113,36.85,75285.78,0.0,0.80992,0.0001,19.88929]
[1776373272196,36.85,75285.78,0.0,0.80992,0.0001,19.88929]
[1776373273120,36.85,75282.49,0.0,0.80959,0.0001,19.90978]
[1776373274129,36.85,75281.24,0.0,0.80946,0.0001,19.91761]
[1776373275134,36.85,75274.51,0.0,0.80878,0.0001,19.95946]
[1776373277148,36.85,75266.57,0.0,0.80798,0.0001,20.00882]
[1776373278154,36.85,75263.95,0.0,0.80771,0.0001,20.02508]
[1776373279162,36.85,75259.21,0.0,0.80723,0.0001,20.05454]
[1776373280169,36.85,75254.11,0.0,0.80671,0.0001,20.08618]
[1776373281176,36.85,75252.57,0.0,0.80655,0.0001,20.09577]
[1776373282183,36.85,75248.29,0.0,0.80611,0.0001,20.12218]
[1776373284733,36.85,75247.03,0.0,0.80599,0.0001,20.12991]
[1776373284785,36.85,75247.03,0.0,0.80599,0.0001,20.12991]
[1776373284937,36.85,75247.03,0.0,0.80599,0.0001,20.12991]
[1776373285006,36.85,75247.03,0.0,0.80599,0.0001,20.12981]
[1776373287218,36.85,75244.64,0.0,0.80575,0.0001,20.14445]
[1776373292253,36.85,75242.72,0.0,0.80558,0.0001,20.15245]
[1776373293260,36.85,75241.12,0.0,0.80542,0.0001,20.16223]
[1776373295785,36.85,75240.25,0.0,0.80533,0.0001,20.1675]
[1776373295837,36.85,75240.25,0.0,0.80533,0.0001,20.1675]
[1776373295937,36.85,75240.25,0.0,0.80533,0.0001,20.1675]
[1776373295938,36.85,75239.45,0.0,0.80525,0.0001,20.17225]
[1776373301026,36.85,75239.59,0.0,0.80527,0.0001,20.17115]
[1776373301197,36.85,75239.59,0.0,0.80527,0.0001,20.17115]
[1776373301127,36.85,75239.25,0.0,0.80524,0.0001,20.17311]
[1776373306351,36.85,75240.02,0.0,0.80532,0.0001,20.16796]
[1776373311387,36.85,75239.29,0.0,0.80526,0.0001,20.17199]
[1776373314410,36.84,75222.89,0.0,0.80358,0.0001,20.27269]
[1776373315416,36.84,75212.8,0.0,0.80255,0.0001,20.33451]
[1776373316423,36.84,75209.22,0.0,0.80218,0.0001,20.3562]
[1776373322465,36.84,75208.93,0.0,0.80215,0.0001,20.35838]
[1776373326520,36.84,75208.66,0.0,0.80212,0.0001,20.36023]
[1776373326687,36.84,75208.66,0.0,0.80212,0.0001,20.36023]
[1776373326788,36.84,75208.04,0.0,0.80205,0.0001,20.36411]
[1776373328507,36.85,75205.88,0.0,0.80183,0.0001,20.37749]
[1776373329514,36.85,75199.69,0.0,0.80119,0.0001,20.41551]
[1776373330521,36.85,75191.19,0.0,0.8003,0.0001,20.46761]
[1776373332123,36.85,75191.19,0.0,0.8003,0.0001,20.46761]
[1776373332137,36.85,75191.19,0.0,0.8003,0.0001,20.46761]
[1776373332195,36.85,75191.19,0.0,0.8003,0.0001,20.46761]
[1776373332238,36.84,75190.73,0.0,0.80026,0.0001,20.47025]
[1776373333542,36.84,75187.86,0.0,0.79996,0.0001,20.48771]
[1776373334548,36.84,75185.88,0.0,0.79976,0.0001,20.49969]
[1776373337440,36.84,75186.08,0.0,0.79979,0.0001,20.49817]
[1776373337700,36.84,75186.08,0.0,0.79979,0.0001,20.49817]
[1776373337738,36.84,75186.08,0.0,0.79979,0.0001,20.49817]
[1776373337846,36.84,75186.08,0.0,0.79979,0.0001,20.49817]
[1776373337941,36.84,75186.08,0.0,0.79979,0.0001,20.49817]
[1776373338038,36.84,75185.66,0.0,0.79975,0.0001,20.50044]
[1776373341951,36.84,75186.33,0.0,0.79982,0.0001,20.49605]
[1776373341994,36.84,75186.33,0.0,0.79982,0.0001,20.49605]
[1776373342028,36.84,75179.68,0.0,0.79914,0.0001,20.5364]
[1776373342605,36.84,75176.1,0.0,0.79876,0.0001,20.55829]
[1776373343780,36.84,75176.1,0.0,0.79876,0.0001,20.55829]
[1776373343829,36.84,75176.1,0.0,0.79876,0.0001,20.55829]
[1776373343942,36.84,75176.1,0.0,0.79876,0.0001,20.55829]
[1776373343978,36.84,75174.8,0.0,0.79863,0.0001,20.56601]
[1776373345626,36.84,75171.92,0.0,0.79834,0.0001,20.58312]
[1776373348648,36.84,75181.04,0.0,0.7993,0.0001,20.5266]
[1776373350880,36.84,75180.33,0.0,0.79923,0.0001,20.53076]
[1776373350936,36.84,75180.33,0.0,0.79923,0.0001,20.53076]
[1776373351195,36.84,75180.33,0.0,0.79923,0.0001,20.53076]
[1776373351021,36.84,75178.95,0.0,0.79912,0.0001,20.53536]
[1776373356101,36.83,75178.85,0.0,0.79912,0.0001,20.53537]
[1776373356153,36.83,75178.85,0.0,0.79912,0.0001,20.53537]
[1776373356205,36.83,75178.85,0.0,0.79912,0.0001,20.53537]
[1776373356202,36.83,75183.36,0.0,0.79959,0.0001,20.50741]
[1776373361742,36.83,75184.94,0.0,0.79976,0.0001,20.49744]
[1776373362762,36.83,75190.7,0.0,0.80036,0.0001,20.46213]
[1776373363763,36.83,75188.48,0.0,0.80013,0.0001,20.4758]
[1776373364771,36.83,75180.23,0.0,0.79927,0.0001,20.52636]
[1776373365447,36.83,75180.23,0.0,0.79927,0.0001,20.52636]
[1776373365499,36.83,75180.23,0.0,0.79927,0.0001,20.52636]
[1776373365695,36.83,75180.23,0.0,0.79927,0.0001,20.52636]
[1776373365777,36.83,75179.07,0.0,0.79915,0.0001,20.53345]
[1776373368799,36.83,75181.17,0.0,0.79937,0.0001,20.52056]
[1776373373838,36.83,75178.11,0.0,0.79905,0.0001,20.53925]
[1776373375491,36.83,75178.03,0.0,0.79904,0.0001,20.53971]
[1776373375544,36.83,75178.03,0.0,0.79904,0.0001,20.53971]
[1776373375699,36.83,75178.03,0.0,0.79904,0.0001,20.53971]
[1776373375751,36.83,75178.03,0.0,0.79904,0.0001,20.53969]
[1776373380887,36.83,75181.55,0.0,0.79941,0.0001,20.51803]
[1776373381894,36.83,75188.89,0.0,0.80017,0.0001,20.47307]
[1776373382750,36.83,75188.89,0.0,0.80017,0.0001,20.47307]
[1776373382955,36.83,75188.89,0.0,0.80017,0.0001,20.47307]
[1776373382973,36.83,75189.68,0.0,0.80026,0.0001,20.4681]
[1776373386929,36.83,75187.66,0.0,0.80005,0.0001,20.48017]
[1776373388688,36.83,75185.76,0.0,0.79985,0.0001,20.49181]
[1776373388808,36.83,75185.76,0.0,0.79985,0.0001,20.49181]
[1776373388944,36.83,75185.76,0.0,0.79985,0.0001,20.49181]
[1776373389028,36.83,75187.37,0.0,0.80002,0.0001,20.48184]
[1776373390957,36.83,75184.98,0.0,0.79978,0.0001,20.49638]
[1776373391964,36.83,75187.1,0.0,0.8,0.0001,20.48331]
[1776373393116,36.83,75187.1,0.0,0.8,0.0001,20.48331]
[1776373393168,36.83,75187.1,0.0,0.8,0.0001,20.48331]
[1776373393195,36.83,75187.1,0.0,0.8,0.0001,20.48331]
[1776373393215,36.83,75192.35,0.0,0.80055,0.0001,20.45093]
[1776373398006,36.83,75201.34,0.0,0.80148,0.0001,20.39558]
[1776373399013,36.83,75208.9,0.0,0.80227,0.0001,20.34898]
[1776373400022,36.83,75207.33,0.0,0.80211,0.0001,20.35845]
[1776373401029,36.83,75202.4,0.0,0.8016,0.0001,20.38873]
[1776373402296,36.83,75202.4,0.0,0.8016,0.0001,20.38873]
[1776373402036,36.83,75200.22,0.0,0.80137,0.0001,20.40194]
[1776373402364,36.83,75200.22,0.0,0.80137,0.0001,20.40194]
[1776373402451,36.83,75200.22,0.0,0.80137,0.0001,20.40194]
[1776373403043,36.83,75199.9,0.0,0.80134,0.0001,20.40378]
[1776373407071,36.83,75202.22,0.0,0.80159,0.0001,20.38905]
[1776373407887,36.83,75202.22,0.0,0.80159,0.0001,20.38905]
[1776373407895,36.83,75202.22,0.0,0.80159,0.0001,20.38905]
[1776373407944,36.83,75202.22,0.0,0.80159,0.0001,20.38905]
[1776373408078,36.83,75208.19,0.0,0.80221,0.0001,20.35228]
[1776373409085,36.83,75210.95,0.0,0.80249,0.0001,20.33526]
[1776373410092,36.83,75215.56,0.0,0.80297,0.0001,20.30691]
[1776373412105,36.82,75217.48,0.0,0.80319,0.0001,20.29138]
[1776373412890,36.82,75217.48,0.0,0.80319,0.0001,20.29138]
[1776373412894,36.82,75217.48,0.0,0.80319,0.0001,20.29138]
[1776373412944,36.82,75217.48,0.0,0.80319,0.0001,20.29138]
[1776373413113,36.82,75217.24,0.0,0.80317,0.0001,20.29288]
[1776373414120,36.82,75214.05,0.0,0.80284,0.0001,20.31253]
[1776373415127,36.82,75210.66,0.0,0.80249,0.0001,20.33337]
[1776373416139,36.82,75205.84,0.0,0.80199,0.0001,20.36299]
[1776373416703,36.82,75205.84,0.0,0.80199,0.0001,20.36299]
[1776373416755,36.82,75205.84,0.0,0.80199,0.0001,20.36299]
[1776373416938,36.82,75205.84,0.0,0.80199,0.0001,20.36299]
[1776373417143,36.82,75203.84,0.0,0.80179,0.0001,20.37537]
[1776373420168,36.82,75200.1,0.0,0.8014,0.0001,20.3984]
[1776373420913,36.82,75200.1,0.0,0.8014,0.0001,20.3984]
[1776373420942,36.82,75200.1,0.0,0.8014,0.0001,20.3984]
[1776373420967,36.82,75200.1,0.0,0.8014,0.0001,20.3984]
[1776373421170,36.83,75196.68,0.0,0.80104,0.0001,20.41944]
[1776373422369,36.83,75195.65,0.0,0.80094,0.0001,20.42579]
[1776373422442,36.83,75195.65,0.0,0.80094,0.0001,20.42579]
[1776373423185,36.83,75188.76,0.0,0.80022,0.0001,20.46806]
[1776373424192,36.83,75185.32,0.0,0.79986,0.0001,20.48911]
[1776373429227,36.82,75185.36,0.0,0.79987,0.0001,20.48858]
[1776373433495,36.82,75185.01,0.0,0.79984,0.0001,20.49046]
[1776373433547,36.82,75185.01,0.0,0.79984,0.0001,20.49046]
[1776373433691,36.82,75185.01,0.0,0.79984,0.0001,20.49046]
[1776373434262,36.82,75184.91,0.0,0.79983,0.0001,20.491]
[1776373439297,36.82,75190.31,0.0,0.8004,0.0001,20.45759]
[1776373440626,36.82,75190.67,0.0,0.80043,0.0001,20.45536]
[1776373440652,36.82,75190.67,0.0,0.80043,0.0001,20.45536]
[1776373440702,36.82,75190.67,0.0,0.80043,0.0001,20.45536]
[1776373441312,36.82,75191.19,0.0,0.80049,0.0001,20.45214]
[1776373443326,36.82,75187.35,0.0,0.80009,0.0001,20.47562]
[1776373444333,36.82,75177.98,0.0,0.79912,0.0001,20.53294]
[1776373445340,36.82,75175.05,0.0,0.79881,0.0001,20.55076]
[1776373445876,36.82,75175.05,0.0,0.79881,0.0001,20.55076]
[1776373445935,36.82,75175.05,0.0,0.79881,0.0001,20.55076]
[1776373445941,36.82,75175.05,0.0,0.79881,0.0001,20.55076]
[1776373446347,36.82,75174.25,0.0,0.79873,0.0001,20.55554]
[1776373451382,36.82,75174.21,0.0,0.79873,0.0001,20.55533]
[1776373455173,36.82,75172.79,0.0,0.79859,0.0001,20.56396]
[1776373455194,36.82,75172.79,0.0,0.79859,0.0001,20.56396]
[1776373455326,36.82,75173.27,0.0,0.79864,0.0001,20.56096]
[1776373455562,36.82,75173.27,0.0,0.79864,0.0001,20.56096]
[1776373459932,36.82,75171.77,0.0,0.79848,0.0001,20.57002]
[1776373460086,36.82,75171.77,0.0,0.79848,0.0001,20.57002]
[1776373460198,36.82,75171.77,0.0,0.79848,0.0001,20.57002]
[1776373460241,36.82,75179.34,0.0,0.79928,0.0001,20.52343]
[1776373460436,36.82,75179.34,0.0,0.79928,0.0001,20.52343]
[1776373460445,36.82,75183.48,0.0,0.79971,0.0001,20.49808]
[1776373461453,36.82,75185.61,0.0,0.79993,0.0001,20.48481]
[1776373462459,36.82,75189.58,0.0,0.80035,0.0001,20.46027]
[1776373465110,36.82,75190.72,0.0,0.80047,0.0001,20.4532]
[1776373465162,36.82,75190.72,0.0,0.80047,0.0001,20.4532]
[1776373465198,36.82,75190.72,0.0,0.80047,0.0001,20.4532]
[1776373465264,36.82,75190.55,0.0,0.80045,0.0001,20.4542]
[1776373466488,36.82,75199.21,0.0,0.80135,0.0001,20.40091]
[1776373467495,36.82,75202.2,0.0,0.80166,0.0001,20.38244]
[1776373469508,36.82,75200.31,0.0,0.80147,0.0001,20.39392]
[1776373471188,36.82,75200.31,0.0,0.80147,0.0001,20.39392]
[1776373471207,36.82,75200.31,0.0,0.80147,0.0001,20.39392]
[1776373471341,36.82,75201.45,0.0,0.80161,0.0001,20.38336]
[1776373472788,36.82,75202.14,0.0,0.80168,0.0001,20.37912]
[1776373477567,36.82,75199.91,0.0,0.80146,0.0001,20.39254]
[1776373483132,36.81,75199.87,0.0,0.80146,0.0001,20.39256]
[1776373483296,36.81,75197.78,0.0,0.80124,0.0001,20.40527]
[1776373483534,36.81,75197.78,0.0,0.80124,0.0001,20.40527]
[1776373483609,36.81,75196.61,0.0,0.80112,0.0001,20.41245]
[1776373485693,36.81,75196.28,0.0,0.80109,0.0001,20.41439]
[1776373486798,36.81,75195.94,0.0,0.80106,0.0001,20.4164]
[1776373487773,36.81,75188.66,0.0,0.8003,0.0001,20.46085]
[1776373492682,36.81,75186.71,0.0,0.80011,0.0001,20.47203]
[1776373495696,36.81,75179.77,0.0,0.7994,0.0001,20.51404]
[1776373497711,36.81,75185.68,0.0,0.80002,0.0001,20.47741]
[1776373501739,36.81,75239.06,0.0,0.80553,0.0001,20.14832]
[1776373502746,36.81,75240.43,0.0,0.80564,0.0001,20.14223]
[1776373504760,36.82,75184.94,0.0,0.79985,0.0001,20.48783]
[1776373505767,36.82,75183.57,0.0,0.79971,0.0001,20.496]
[1776373506775,36.82,75180.12,0.0,0.79935,0.0001,20.51688]
[1776373507782,36.82,75171.34,0.0,0.79844,0.0001,20.57035]
[1776373509796,36.82,75169.68,0.0,0.79828,0.0001,20.57989]
[1776373514831,36.82,75167.62,0.0,0.79809,0.0001,20.59094]
[1776373519865,36.81,75166.55,0.0,0.798,0.0001,20.59615]
[1776373523894,36.81,75163.92,0.0,0.79774,0.0001,20.61131]
[1776373524901,36.81,75161.32,0.0,0.79747,0.0001,20.62696]
[1776373529936,36.81,75160.08,0.0,0.79736,0.0001,20.63332]
[1776373532956,36.81,75162.25,0.0,0.79762,0.0001,20.61595]
[1776373537992,36.8,75163.02,0.0,0.79772,0.0001,20.61026]
[1776373545042,36.8,75163.43,0.0,0.79778,0.0001,20.60656]
[1776373550078,36.8,75164.37,0.0,0.79789,0.0001,20.60003]
[1776373551271,36.8,75164.37,0.0,0.79789,0.0001,20.60003]
[1776373551318,36.8,75164.37,0.0,0.79789,0.0001,20.60003]
[1776373551404,36.8,75177.53,0.0,0.79927,0.0001,20.51908]
[1776373552091,36.8,75197.4,0.0,0.80134,0.0001,20.39721]
[1776373553098,36.8,75200.18,0.0,0.80163,0.0001,20.3799]
[1776373554105,36.8,75200.07,0.0,0.80162,0.0001,20.38048]
[1776373555393,36.8,75200.07,0.0,0.80162,0.0001,20.38048]
[1776373557227,36.8,75200.47,0.0,0.80166,0.0001,20.378]
[1776373557279,36.8,75200.47,0.0,0.80166,0.0001,20.378]
[1776373557439,36.8,75200.47,0.0,0.80166,0.0001,20.378]
[1776373561459,36.8,75200.89,0.0,0.80171,0.0001,20.37541]
[1776373562160,36.8,75200.24,0.0,0.80164,0.0001,20.37941]
[1776373567196,36.8,75200.85,0.0,0.8017,0.0001,20.37588]
[1776373570462,36.8,75200.14,0.0,0.80162,0.0001,20.38026]
[1776373570515,36.8,75199.93,0.0,0.8016,0.0001,20.38156]
[1776373570713,36.8,75199.93,0.0,0.8016,0.0001,20.38156]
[1776373571224,36.8,75204.37,0.0,0.80206,0.0001,20.35427]
[1776373574245,36.8,75210.27,0.0,0.80267,0.0001,20.31813]
[1776373574898,36.8,75210.27,0.0,0.80267,0.0001,20.31813]
[1776373574945,36.8,75210.27,0.0,0.80267,0.0001,20.31813]
[1776373574950,36.8,75210.27,0.0,0.80267,0.0001,20.31813]
[1776373575079,36.8,75210.27,0.0,0.80267,0.0001,20.31813]
[1776373575190,36.8,75210.27,0.0,0.80267,0.0001,20.31813]
[1776373579834,36.8,75210.0,0.0,0.80263,0.0001,20.32021]
[1776373579840,36.8,75210.0,0.0,0.80263,0.0001,20.32021]
[1776373579941,36.8,75210.0,0.0,0.80263,0.0001,20.32021]
[1776373580287,36.8,75204.87,0.0,0.8021,0.0001,20.35193]
[1776373582314,36.8,75200.91,0.0,0.80169,0.0001,20.3765]
[1776373582624,36.8,75200.91,0.0,0.80169,0.0001,20.3765]
[1776373582658,36.8,75200.91,0.0,0.80169,0.0001,20.3765]
[1776373582701,36.8,75200.91,0.0,0.80169,0.0001,20.3765]
[1776373583309,36.8,75195.98,0.0,0.80118,0.0001,20.40687]
[1776373585323,36.8,75186.94,0.0,0.80024,0.0001,20.46243]
[1776373586330,36.8,75183.26,0.0,0.79985,0.0001,20.48497]
[1776373587337,36.8,75179.3,0.0,0.79944,0.0001,20.50917]
[1776373588344,36.8,75171.29,0.0,0.79861,0.0001,20.55812]
[1776373590358,36.8,75169.64,0.0,0.79844,0.0001,20.5679]
[1776373593782,36.8,75169.45,0.0,0.79845,0.0001,20.56511]
[1776373593834,36.8,75169.45,0.0,0.79845,0.0001,20.56511]
[1776373593938,36.8,75169.45,0.0,0.79845,0.0001,20.56511]
[1776373599421,36.79,75169.28,0.0,0.79845,0.0001,20.5651]
[1776373604383,36.79,75167.74,0.0,0.7983,0.0001,20.5738]
[1776373604390,36.79,75167.74,0.0,0.7983,0.0001,20.5738]
[1776373604441,36.79,75167.74,0.0,0.7983,0.0001,20.5738]
[1776373609491,36.79,75166.46,0.0,0.79819,0.0001,20.58045]
[1776373612512,36.79,75161.32,0.0,0.79766,0.0001,20.61125]
[1776373613261,36.79,75161.32,0.0,0.79766,0.0001,20.61125]
[1776373613313,36.79,75161.32,0.0,0.79766,0.0001,20.61125]
[1776373613447,36.79,75161.32,0.0,0.79766,0.0001,20.61125]
[1776373617547,36.78,75164.79,0.0,0.79804,0.0001,20.58886]
[1776373619139,36.78,75164.43,0.0,0.79801,0.0001,20.59086]
[1776373619150,36.78,75164.43,0.0,0.79801,0.0001,20.59086]
[1776373619200,36.78,75164.43,0.0,0.79801,0.0001,20.59086]
[1776373624596,36.78,75164.42,0.0,0.79803,0.0001,20.58966]
[1776373630638,36.78,75160.44,0.0,0.79763,0.0001,20.61275]
[1776373632311,36.78,75160.44,0.0,0.79763,0.0001,20.61275]
[1776373632337,36.78,75160.44,0.0,0.79763,0.0001,20.61275]
[1776373632443,36.78,75160.44,0.0,0.79763,0.0001,20.61275]
[1776373637687,36.77,75156.03,0.0,0.79718,0.00011,20.63886]
[1776373640849,36.77,75158.72,0.0,0.79747,0.0001,20.6222]
[1776373640895,36.77,75158.72,0.0,0.79747,0.0001,20.6222]
[1776373640940,36.77,75158.72,0.0,0.79747,0.0001,20.6222]
[1776373646750,36.77,75160.94,0.0,0.79771,0.0001,20.60788]
[1776373647756,36.77,75165.3,0.0,0.79817,0.0001,20.5811]
[1776373648764,36.77,75169.45,0.0,0.79861,0.0001,20.55562]
[1776373649941,36.77,75169.45,0.0,0.79861,0.0001,20.55562]
[1776373649988,36.77,75169.45,0.0,0.79861,0.0001,20.55562]
[1776373650197,36.77,75169.45,0.0,0.79861,0.0001,20.55562]
[1776373650199,36.77,75176.35,0.0,0.79933,0.0001,20.51322]
[1776373652795,36.77,75180.94,0.0,0.79984,0.0001,20.48124]
[1776373655996,36.77,75183.78,0.0,0.80013,0.0001,20.46374]
[1776373656196,36.77,75183.78,0.0,0.80013,0.0001,20.46374]
[1776373656216,36.77,75183.78,0.0,0.80013,0.0001,20.46374]
[1776373658407,36.77,75181.74,0.0,0.79992,0.0001,20.4762]
[1776373658438,36.77,75181.74,0.0,0.79992,0.0001,20.4762]
[1776373658837,36.77,75176.16,0.0,0.79934,0.0001,20.51046]
[1776373659845,36.77,75170.04,0.0,0.7987,0.0001,20.54799]
[1776373664880,36.77,75167.34,0.0,0.79843,0.0001,20.56389]
[1776373667349,36.77,75165.97,0.0,0.79829,0.0001,20.5721]
[1776373667401,36.77,75165.97,0.0,0.79829,0.0001,20.5721]
[1776373667446,36.77,75165.97,0.0,0.79829,0.0001,20.5721]
[1776373672936,36.77,75165.99,0.0,0.7983,0.0001,20.57164]
[1776373676964,36.77,75174.13,0.0,0.79915,0.0001,20.52161]
[1776373677854,36.77,75174.13,0.0,0.79915,0.0001,20.52161]
[1776373677918,36.77,75174.13,0.0,0.79915,0.0001,20.52161]
[1776373677947,36.77,75174.13,0.0,0.79915,0.0001,20.52161]
[1776373679985,36.77,75180.88,0.0,0.79985,0.0001,20.48021]
[1776373683005,36.77,75184.35,0.0,0.80021,0.0001,20.45901]
[1776373684014,36.77,75188.62,0.0,0.80066,0.0001,20.43275]
[1776373685021,36.77,75209.2,0.0,0.80279,0.0001,20.30605]
[1776373686028,36.77,75224.48,0.0,0.80437,0.0001,20.21172]
[1776373687035,36.77,75227.78,0.0,0.80471,0.0001,20.19137]
[1776373688382,36.77,75227.78,0.0,0.80471,0.0001,20.19137]
[1776373688414,36.77,75227.29,0.0,0.80465,0.0001,20.19447]
[1776373692070,36.77,75235.3,0.0,0.80548,0.0001,20.14484]
[1776373694465,36.77,75236.15,0.0,0.80556,0.0001,20.13954]
[1776373694521,36.77,75235.71,0.0,0.80552,0.0001,20.14219]
[1776373696194,36.77,75236.92,0.0,0.80564,0.0001,20.13471]
[1776373696269,36.77,75241.99,0.0,0.80616,0.0001,20.10332]
[1776373700134,36.77,75252.83,0.0,0.80727,0.0001,20.03633]
[1776373701141,36.77,75263.83,0.0,0.80838,0.0001,19.96818]
[1776373702148,36.77,75272.86,0.0,0.8093,0.0001,19.91203]
[1776373704162,36.77,75271.96,0.0,0.80921,0.0001,19.91762]
[1776373709198,36.77,75271.52,0.0,0.80916,0.0001,19.92026]
[1776373710475,36.77,75271.52,0.0,0.80916,0.0001,19.92026]
[1776373710527,36.77,75271.52,0.0,0.80916,0.0001,19.92026]
[1776373710693,36.77,75271.44,0.0,0.80916,0.0001,19.92072]
[1776373716247,36.76,75270.33,0.0,0.80907,0.0001,19.92404]
[1776373718230,36.76,75269.51,0.0,0.80899,0.0001,19.9291]
[1776373718282,36.76,75269.51,0.0,0.80899,0.0001,19.9291]
[1776373718448,36.76,75269.51,0.0,0.80899,0.0001,19.9291]
[1776373720276,36.76,75266.17,0.0,0.80865,0.0001,19.94976]
[1776373721283,36.76,75262.48,0.0,0.80827,0.0001,19.97278]
[1776373725215,36.77,75260.51,0.0,0.80807,0.0001,19.98522]
[1776373725223,36.77,75260.51,0.0,0.80807,0.0001,19.98522]
[1776373725445,36.77,75260.51,0.0,0.80807,0.0001,19.98522]
[1776373726318,36.77,75263.79,0.0,0.8084,0.0001,19.96495]
[1776373728332,36.77,75267.34,0.0,0.80876,0.0001,19.943]
[1776373731116,36.77,75266.11,0.0,0.80863,0.0001,19.95077]
[1776373731121,36.77,75266.11,0.0,0.80863,0.0001,19.95077]
[1776373731208,36.77,75266.11,0.0,0.80863,0.0001,19.95077]
[1776373735826,36.77,75267.9,0.0,0.80881,0.0001,19.93985]
[1776373735879,36.77,75267.9,0.0,0.80881,0.0001,19.93985]
[1776373735946,36.77,75267.9,0.0,0.80881,0.0001,19.93985]
[1776373736388,36.77,75273.22,0.0,0.80935,0.0001,19.90672]
[1776373741339,36.77,75274.93,0.0,0.80953,0.0001,19.89595]
[1776373741392,36.77,75274.93,0.0,0.80953,0.0001,19.89595]
[1776373741445,36.77,75274.93,0.0,0.80953,0.0001,19.89595]
[1776373747465,36.77,75275.3,0.0,0.80956,0.0001,19.89351]
[1776373750486,36.77,75284.0,0.0,0.81044,0.0001,19.83936]
[1776373751754,36.77,75284.71,0.0,0.81051,0.0001,19.83499]
[1776373751780,36.77,75284.71,0.0,0.81051,0.0001,19.83499]
[1776373751948,36.77,75284.71,0.0,0.81051,0.0001,19.83499]
[1776373757535,36.77,75282.06,0.0,0.81024,0.0001,19.85172]
[1776373759549,36.77,75276.66,0.0,0.8097,0.0001,19.88534]
[1776373760032,36.77,75276.66,0.0,0.8097,0.0001,19.88534]
[1776373760182,36.77,75276.66,0.0,0.8097,0.0001,19.88534]
[1776373760214,36.77,75276.66,0.0,0.8097,0.0001,19.88534]
[1776373762570,36.77,75269.84,0.0,0.80901,0.0001,19.92775]
[1776373764141,36.77,75267.13,0.0,0.80873,0.0001,19.94465]
[1776373764149,36.77,75267.13,0.0,0.80873,0.0001,19.94465]
[1776373764193,36.77,75267.13,0.0,0.80873,0.0001,19.94465]
[1776373769080,36.77,75270.11,0.0,0.80903,0.0001,19.92641]
[1776373769127,36.77,75270.11,0.0,0.80903,0.0001,19.92641]
[1776373769193,36.77,75270.11,0.0,0.80903,0.0001,19.92641]
[1776373769619,36.77,75275.37,0.0,0.80956,0.0001,19.89383]
[1776373773646,36.77,75271.1,0.0,0.80914,0.0001,19.91732]
[1776373777603,36.77,75268.45,0.0,0.80887,0.0001,19.93403]
[1776373777656,36.77,75268.45,0.0,0.80887,0.0001,19.93403]
[1776373777707,36.77,75268.45,0.0,0.80887,0.0001,19.93403]
[1776373778682,36.77,75264.09,0.0,0.80843,0.0001,19.96123]
[1776373780704,36.77,75260.57,0.0,0.80807,0.0001,19.9831]
[1776373784692,36.77,75259.71,0.0,0.80798,0.0001,19.98842]
[1776373784744,36.77,75260.47,0.0,0.80806,0.0001,19.9837]
[1776373784950,36.77,75260.47,0.0,0.80806,0.0001,19.9837]
[1776373787753,36.77,75269.01,0.0,0.80893,0.0001,19.93068]
[1776373789401,36.77,75269.01,0.0,0.80893,0.0001,19.93068]
[1776373789442,36.77,75269.01,0.0,0.80893,0.0001,19.93068]
[1776373789454,36.77,75269.01,0.0,0.80893,0.0001,19.93068]
[1776373791182,36.77,75270.96,0.0,0.80912,0.0001,19.9187]
[1776373791196,36.77,75270.96,0.0,0.80912,0.0001,19.9187]
[1776373796816,36.77,75269.36,0.0,0.80895,0.0001,19.92913]
[1776373799832,36.77,75270.41,0.0,0.80906,0.0001,19.92275]
[1776373799884,36.77,75270.41,0.0,0.80906,0.0001,19.92275]
[1776373799940,36.77,75270.41,0.0,0.80906,0.0001,19.92275]
[1776373805682,36.77,75269.35,0.0,0.80895,0.0001,19.92954]
[1776373805789,36.77,75269.35,0.0,0.80894,0.0001,19.9298]
[1776373805939,36.77,75269.35,0.0,0.80894,0.0001,19.9298]
[1776373806458,36.77,75269.35,0.0,0.80894,0.0001,19.9298]
[1776373807893,36.77,75261.53,0.0,0.80815,0.0001,19.9784]
[1776373813430,36.77,75261.13,0.0,0.80811,0.0001,19.98087]
[1776373813481,36.77,75261.13,0.0,0.80811,0.0001,19.98087]
[1776373814450,36.77,75261.25,0.0,0.80812,0.0001,19.98012]
[1776373818368,36.77,75262.64,0.0,0.80826,0.0001,19.97154]
[1776373818970,36.77,75269.39,0.0,0.80894,0.0001,19.92969]
[1776373819977,36.77,75274.87,0.0,0.8095,0.0001,19.89574]
[1776373820984,36.77,75279.25,0.0,0.80994,0.0001,19.86865]
[1776373826019,36.78,75280.14,0.0,0.81001,0.0001,19.8639]
[1776373831054,36.78,75284.95,0.0,0.81051,0.0001,19.83129]
[1776373833068,36.78,75288.29,0.0,0.81084,0.0001,19.8106]
[1776373837483,36.78,75289.25,0.0,0.81094,0.0001,19.80479]
[1776373837535,36.78,75289.25,0.0,0.81094,0.0001,19.80479]
[1776373837584,36.78,75285.97,0.0,0.81061,0.0001,19.82528]
[1776373838441,36.78,75285.97,0.0,0.81061,0.0001,19.82528]
[1776373843138,36.78,75283.18,0.0,0.81032,0.0001,19.84278]
[1776373844145,36.78,75279.57,0.0,0.80996,0.0001,19.86524]
[1776373845152,36.78,75277.89,0.0,0.80979,0.0001,19.87567]
[1776373850187,36.78,75277.29,0.0,0.80973,0.0001,19.87931]
[1776373852202,36.78,75275.18,0.0,0.80952,0.0001,19.89254]
[1776373853209,36.78,75273.1,0.0,0.8093,0.0001,19.90558]
[1776373854217,36.78,75268.27,0.0,0.80881,0.0001,19.93567]
[1776373855223,36.78,75265.45,0.0,0.80853,0.0001,19.95324]
[1776373860258,36.78,75265.68,0.0,0.80855,0.0001,19.95207]
[1776373866303,36.78,75262.15,0.0,0.8082,0.0001,19.97324]
[1776373867310,36.78,75258.27,0.0,0.80781,0.0001,19.99729]
[1776373868317,36.78,75256.13,0.0,0.80759,0.0001,20.01054]
[1776373870331,36.78,75254.06,0.0,0.80738,0.0001,20.02364]
[1776373875366,36.78,75254.62,0.0,0.80743,0.0001,20.02063]
[1776373876373,36.78,75256.46,0.0,0.80761,0.0001,20.00935]
[1776373877380,36.78,75261.45,0.0,0.80811,0.0001,19.97854]
[1776373878387,36.78,75269.03,0.0,0.80888,0.0001,19.9315]
[1776373880401,36.78,75268.38,0.0,0.80882,0.0001,19.93564]
[1776373881408,36.78,75271.8,0.0,0.80916,0.0001,19.91449]
[1776373882415,36.78,75274.21,0.0,0.80941,0.0001,19.89946]
[1776373883422,36.78,75277.51,0.0,0.80974,0.0001,19.87892]
[1776373888458,36.78,75276.94,0.0,0.80968,0.0001,19.88251]
[1776373892485,36.78,75278.42,0.0,0.80985,0.0001,19.86984]
[1776373894499,36.78,75277.12,0.0,0.80972,0.0001,19.87793]
[1776373899534,36.78,75277.02,0.0,0.80971,0.0001,19.87858]
[1776373904570,36.78,75277.13,0.0,0.80972,0.0001,19.87791]
[1776373914640,36.78,75277.09,0.0,0.80972,0.0001,19.87819]
[1776373922696,36.78,75277.61,0.0,0.80977,0.0001,19.87496]
[1776373926724,36.78,75272.64,0.0,0.80927,0.0001,19.9059]
[1776373931759,36.78,75271.44,0.0,0.80914,0.0001,19.91356]
[1776373936793,36.78,75272.2,0.0,0.80922,0.0001,19.90906]
[1776373941831,36.78,75270.94,0.0,0.80908,0.0001,19.91713]
[1776373946867,36.78,75267.25,0.0,0.80871,0.0001,19.94023]
[1776373947874,36.78,75265.6,0.0,0.80854,0.0001,19.95049]
[1776373952910,36.78,75264.57,0.0,0.80846,0.0001,19.95343]
[1776373955931,36.78,75260.3,0.0,0.80803,0.0001,19.97991]
[1776373956938,36.78,75256.31,0.0,0.80762,0.0001,20.00474]
[1776373957945,36.78,75248.73,0.0,0.80685,0.0001,20.05176]
[1776373958958,36.78,75246.19,0.0,0.80659,0.0001,20.0675]
[1776373959965,36.78,75242.92,0.0,0.80625,0.0001,20.08773]
[1776373960972,36.78,75238.78,0.0,0.80583,0.0001,20.11348]
[1776373961978,36.79,75235.47,0.0,0.80549,0.0001,20.13406]
[1776373968021,36.79,75235.11,0.0,0.80544,0.0001,20.13685]
[1776373969028,36.79,75232.78,0.0,0.8052,0.0001,20.15135]
[1776373973057,36.79,75230.92,0.0,0.80501,0.0001,20.16316]
[1776373978092,36.79,75236.43,0.0,0.80556,0.0001,20.1295]
[1776373979099,36.79,75238.8,0.0,0.8058,0.0001,20.11497]
[1776373980109,36.79,75240.57,0.0,0.80598,0.0001,20.10417]
[1776373981131,36.79,75232.19,0.0,0.80512,0.0001,20.15611]
[1776373982131,36.79,75216.0,0.0,0.80346,0.0001,20.25606]
[1776373983138,36.79,75208.82,0.0,0.80272,0.0001,20.30024]
[1776373986160,36.79,75196.33,0.0,0.80143,0.0001,20.3768]
[1776373987167,36.79,75189.04,0.0,0.80068,0.0001,20.42154]
[1776373991195,36.79,75183.04,0.0,0.80005,0.0001,20.45856]
[1776373993209,36.79,75180.32,0.0,0.79977,0.0001,20.47498]
[1776373994215,36.79,75174.98,0.0,0.79921,0.0001,20.50755]
[1776373995223,36.79,75164.76,0.0,0.79814,0.0001,20.57019]
[1776373996230,36.79,75161.3,0.0,0.79778,0.0001,20.59136]
[1776373998244,36.79,75158.3,0.0,0.79747,0.0001,20.60967]
[1776374002741,36.79,75158.59,0.0,0.7975,0.0001,20.60784]
[1776374002793,36.79,75156.3,0.0,0.79726,0.00011,20.62183]
[1776374006311,36.79,75158.49,0.0,0.79749,0.0001,20.60838]
[1776374008326,36.79,75156.23,0.0,0.79725,0.00011,20.6222]
[1776374009333,36.79,75152.05,0.0,0.79681,0.00011,20.64772]
[1776374011347,36.79,75154.81,0.0,0.79713,0.00011,20.62736]
[1776374015783,36.79,75157.43,0.0,0.7974,0.0001,20.61136]
[1776374021417,36.79,75156.7,0.0,0.79732,0.00011,20.61592]
[1776374025445,36.79,75159.08,0.0,0.79757,0.0001,20.60148]
[1776374027459,36.79,75156.8,0.0,0.79733,0.0001,20.61549]
[1776374031487,36.79,75170.28,0.0,0.79874,0.0001,20.53317]
[1776374032496,36.79,75180.74,0.0,0.79983,0.0001,20.46907]
[1776374033503,36.79,75181.46,0.0,0.79991,0.0001,20.46472]
[1776374035517,36.79,75186.42,0.0,0.80042,0.0001,20.43443]
[1776374036524,36.79,75191.39,0.0,0.80094,0.0001,20.40388]
[1776374041559,36.79,75192.89,0.0,0.80109,0.0001,20.39468]
[1776374046594,36.79,75194.23,0.0,0.80123,0.0001,20.3864]
[1776374049615,36.79,75192.12,0.0,0.80102,0.0001,20.39931]
[1776374052885,36.79,75188.69,0.0,0.80066,0.0001,20.42023]
[1776374054650,36.79,75186.37,0.0,0.80042,0.0001,20.4344]
[1776374056664,36.79,75181.95,0.0,0.79996,0.0001,20.46149]
[1776374058678,36.79,75177.77,0.0,0.79952,0.0001,20.48746]
[1776374059686,36.79,75169.44,0.0,0.79865,0.0001,20.53848]
[1776374060692,36.79,75163.97,0.0,0.79808,0.0001,20.57193]
[1776374061699,36.79,75161.46,0.0,0.79781,0.0001,20.58734]
[1776374063713,36.79,75156.08,0.0,0.79725,0.00011,20.62022]
[1776374067742,36.79,75153.69,0.0,0.797,0.00011,20.63466]
[1776374072778,36.79,75156.95,0.0,0.79737,0.0001,20.61122]
[1776374077811,36.79,75160.87,0.0,0.79778,0.0001,20.58743]
[1776374079825,36.79,75157.1,0.0,0.79738,0.0001,20.6106]
[1776374085868,36.79,75157.01,0.0,0.79736,0.0001,20.61144]
[1776374092917,36.79,75156.86,0.0,0.79734,0.0001,20.61267]
[1776374096944,36.79,75153.8,0.0,0.79702,0.00011,20.63154]
[1776374099966,36.79,75151.6,0.0,0.79679,0.00011,20.64503]
[1776374104489,36.79,75150.94,0.0,0.79672,0.00011,20.64907]
[1776374104537,36.79,75150.94,0.0,0.79672,0.00011,20.64907]
[1776374104691,36.79,75150.94,0.0,0.79672,0.00011,20.64907]
[1776374105001,36.79,75158.77,0.0,0.79754,0.0001,20.60124]
[1776374106008,36.79,75170.47,0.0,0.79877,0.0001,20.5296]
[1776374107015,36.79,75171.9,0.0,0.79892,0.0001,20.52094]
[1776374112050,36.79,75169.95,0.0,0.7987,0.0001,20.53339]
[1776374114066,36.79,75165.16,0.0,0.7982,0.0001,20.56284]
[1776374115073,36.79,75170.24,0.0,0.79873,0.0001,20.53167]
[1776374118095,36.79,75174.46,0.0,0.79917,0.0001,20.50595]
[1776374120109,36.79,75169.92,0.0,0.79869,0.0001,20.53395]
[1776374122125,36.79,75167.7,0.0,0.79846,0.0001,20.54765]
[1776374123131,36.79,75157.69,0.0,0.79741,0.0001,20.60876]
[1776374124137,36.79,75156.63,0.0,0.7973,0.00011,20.61507]
[1776374125257,36.79,75156.63,0.0,0.7973,0.00011,20.61507]
[1776374125677,36.79,75150.9,0.0,0.7967,0.00011,20.64988]
[1776374126153,36.79,75140.84,0.0,0.79565,0.00011,20.71105]
[1776374127160,36.79,75141.08,0.0,0.79568,0.00011,20.70935]
[1776374131188,36.79,75128.22,0.0,0.79435,0.00011,20.78337]
[1776374132195,36.79,75124.54,0.0,0.79396,0.00011,20.80564]
[1776374134530,36.79,75125.11,0.0,0.79403,0.00011,20.80205]
[1776374134580,36.79,75124.27,0.0,0.79394,0.00011,20.80703]
[1776374135216,36.79,75119.65,0.0,0.79345,0.00011,20.83497]
[1776374136223,36.79,75115.05,0.0,0.79297,0.00011,20.86263]
[1776374140106,36.79,75112.9,0.0,0.79275,0.00011,20.87508]
[1776374140159,36.79,75113.87,0.0,0.79286,0.00011,20.86889]
[1776374140192,36.79,75113.87,0.0,0.79286,0.00011,20.86889]
[1776374145286,36.78,75112.43,0.0,0.79273,0.00011,20.87575]
[1776374150322,36.78,75123.63,0.0,0.79395,0.00011,20.80596]
[1776374151329,36.78,75121.27,0.0,0.79371,0.00011,20.82014]
[1776374153343,36.77,75115.78,0.0,0.79313,0.00011,20.8531]
[1776374154581,36.77,75115.78,0.0,0.79313,0.00011,20.8531]
[1776374154633,36.77,75115.78,0.0,0.79313,0.00011,20.8531]
[1776374154693,36.77,75115.78,0.0,0.79313,0.00011,20.8531]
[1776374160392,36.77,75116.66,0.0,0.79325,0.00011,20.84611]
[1776374162406,36.77,75112.72,0.0,0.79284,0.00011,20.86958]
[1776374163900,36.77,75112.72,0.0,0.79284,0.00011,20.86958]
[1776374163943,36.77,75112.72,0.0,0.79284,0.00011,20.86958]
[1776374163952,36.77,75112.72,0.0,0.79284,0.00011,20.86958]
[1776374164194,36.77,75111.9,0.0,0.79276,0.00011,20.87406]
[1776374166434,36.77,75119.95,0.0,0.79362,0.00011,20.82467]
[1776374167441,36.76,75123.54,0.0,0.79401,0.00011,20.80251]
[1776374169229,36.76,75126.45,0.0,0.79432,0.00011,20.78451]
[1776374169280,36.76,75126.45,0.0,0.79432,0.00011,20.78451]
[1776374169443,36.76,75126.45,0.0,0.79432,0.00011,20.78451]
[1776374174490,36.76,75121.08,0.0,0.79377,0.00011,20.81598]
[1776374175808,36.76,75121.08,0.0,0.79377,0.00011,20.81598]
[1776374175860,36.76,75121.08,0.0,0.79377,0.00011,20.81598]
[1776374175940,36.76,75121.08,0.0,0.79377,0.00011,20.81598]
[1776374180532,36.76,75114.1,0.0,0.79306,0.00011,20.85685]
[1776374184800,36.75,75111.83,0.0,0.79283,0.00011,20.86975]
[1776374184852,36.75,75111.83,0.0,0.79283,0.00011,20.86975]
[1776374184941,36.75,75111.83,0.0,0.79283,0.00011,20.86975]
[1776374186636,36.75,75111.45,0.0,0.7928,0.00011,20.87143]
[1776374188436,36.75,75110.57,0.0,0.79272,0.00011,20.87614]
[1776374188588,36.75,75110.16,0.0,0.79268,0.00011,20.87831]
[1776374190798,36.75,75110.27,0.0,0.7927,0.00011,20.87732]
[1776374190850,36.75,75110.27,0.0,0.7927,0.00011,20.87732]
[1776374190943,36.75,75110.27,0.0,0.7927,0.00011,20.87732]
[1776374197110,36.74,75112.36,0.0,0.79297,0.00011,20.8593]
[1776374197162,36.74,75112.36,0.0,0.79297,0.00011,20.8593]
[1776374197196,36.74,75112.52,0.0,0.793,0.00011,20.85773]
[1776374203120,36.74,75109.98,0.0,0.79275,0.00011,20.87199]
[1776374203172,36.74,75109.98,0.0,0.79275,0.00011,20.87199]
[1776374203122,36.74,75106.44,0.0,0.79238,0.00011,20.89283]
[1776374203210,36.74,75106.44,0.0,0.79238,0.00011,20.89283]
[1776374207724,36.73,75103.06,0.0,0.79204,0.00011,20.91243]
[1776374209179,36.73,75103.06,0.0,0.79204,0.00011,20.91243]
[1776374209198,36.73,75101.23,0.0,0.79185,0.00011,20.92332]
[1776374209313,36.73,75101.23,0.0,0.79185,0.00011,20.92332]
[1776374209366,36.73,75101.23,0.0,0.79185,0.00011,20.92332]
[1776374209436,36.73,75101.23,0.0,0.79185,0.00011,20.92332]
[1776374215785,36.73,75099.46,0.0,0.79169,0.00011,20.93217]
[1776374216792,36.73,75106.3,0.0,0.79242,0.00011,20.89042]
[1776374218135,36.73,75106.3,0.0,0.79242,0.00011,20.89042]
[1776374218187,36.73,75106.3,0.0,0.79242,0.00011,20.89042]
[1776374218442,36.73,75105.94,0.0,0.79239,0.00011,20.8923]
[1776374218807,36.73,75102.26,0.0,0.792,0.00011,20.91464]
[1776374221828,36.73,75108.81,0.0,0.7927,0.00011,20.87462]
[1776374223842,36.73,75112.2,0.0,0.79306,0.00011,20.85391]
[1776374224540,36.73,75112.2,0.0,0.79306,0.00011,20.85391]
[1776374224592,36.73,75112.2,0.0,0.79306,0.00011,20.85391]
[1776374224698,36.73,75112.2,0.0,0.79306,0.00011,20.85391]
[1776374229885,36.73,75112.33,0.0,0.79308,0.00011,20.853]
[1776374232906,36.73,75107.65,0.0,0.79258,0.00011,20.88136]
[1776374234920,36.73,75103.69,0.0,0.79216,0.00011,20.9053]
[1776374235519,36.73,75103.69,0.0,0.79216,0.00011,20.9053]
[1776374235571,36.73,75103.69,0.0,0.79216,0.00011,20.9053]
[1776374235696,36.73,75103.69,0.0,0.79216,0.00011,20.9053]
[1776374239955,36.72,75093.42,0.0,0.79107,0.00011,20.96717]
[1776374240962,36.72,75089.54,0.0,0.79065,0.00011,20.99051]
[1776374241969,36.72,75085.82,0.0,0.79026,0.00011,21.01285]
[1776374242976,36.72,75081.61,0.0,0.78981,0.00011,21.03822]
[1776374246152,36.72,75078.82,0.0,0.78951,0.00011,21.05482]
[1776374246192,36.72,75078.82,0.0,0.78951,0.00011,21.05482]
[1776374246295,36.72,75078.97,0.0,0.78953,0.00011,21.05376]
[1776374246627,36.72,75078.97,0.0,0.78953,0.00011,21.05376]
[1776374246695,36.72,75078.97,0.0,0.78953,0.00011,21.05376]
[1776374248011,36.72,75086.56,0.0,0.79035,0.00011,21.00759]
[1776374249018,36.72,75091.28,0.0,0.79086,0.00011,20.97892]
[1776374250025,36.72,75097.88,0.0,0.79157,0.00011,20.93874]
[1776374251032,36.72,75105.33,0.0,0.79239,0.00011,20.88995]
[1776374252039,36.72,75112.8,0.0,0.79319,0.00011,20.84435]
[1776374253046,36.72,75116.53,0.0,0.79359,0.00011,20.82155]
[1776374256514,36.72,75116.88,0.0,0.79363,0.00011,20.81917]
[1776374256567,36.72,75116.88,0.0,0.79363,0.00011,20.81917]
[1776374256698,36.72,75116.88,0.0,0.79363,0.00011,20.81917]
[1776374262112,36.72,75121.93,0.0,0.79418,0.00011,20.78759]
[1776374265157,36.72,75121.97,0.0,0.79419,0.00011,20.78713]
[1776374265195,36.72,75121.97,0.0,0.79419,0.00011,20.78713]
[1776374265211,36.72,75121.97,0.0,0.79419,0.00011,20.78713]
[1776374265720,36.72,75121.97,0.0,0.79419,0.00011,20.78713]
[1776374265943,36.72,75121.97,0.0,0.79419,0.00011,20.78713]
[1776374266139,36.71,75118.06,0.0,0.79378,0.00011,20.81073]
[1776374268153,36.71,75123.7,0.0,0.79438,0.00011,20.77612]
[1776374270167,36.71,75133.41,0.0,0.79542,0.00011,20.7166]
[1776374271174,36.71,75137.51,0.0,0.79585,0.00011,20.69141]
[1776374272446,36.71,75136.06,0.0,0.7957,0.00011,20.70001]
[1776374273188,36.71,75136.05,0.0,0.79571,0.00011,20.69993]
[1776374275551,36.71,75136.84,0.0,0.7958,0.00011,20.69458]
[1776374275704,36.71,75136.84,0.0,0.7958,0.00011,20.69458]
[1776374275734,36.71,75136.84,0.0,0.7958,0.00011,20.69458]
[1776374280643,36.71,75136.54,0.0,0.79578,0.00011,20.69573]
[1776374280693,36.71,75136.54,0.0,0.79578,0.00011,20.69573]
[1776374281244,36.71,75142.9,0.0,0.79645,0.00011,20.65681]
[1776374282251,36.71,75154.89,0.0,0.79772,0.00011,20.58321]
[1776374283258,36.71,75149.59,0.0,0.79716,0.00011,20.61555]
[1776374284307,36.71,75140.39,0.0,0.79619,0.00011,20.6718]
[1776374287015,36.71,75138.99,0.0,0.79604,0.00011,20.68026]
[1776374287194,36.71,75138.99,0.0,0.79604,0.00011,20.68026]
[1776374287294,36.71,75131.38,0.0,0.79525,0.00011,20.72626]
[1776374292329,36.7,75130.32,0.0,0.79515,0.00011,20.73182]
[1776374293617,36.7,75130.32,0.0,0.79515,0.00011,20.73182]
[1776374293669,36.7,75130.32,0.0,0.79515,0.00011,20.73182]
[1776374293697,36.7,75130.32,0.0,0.79515,0.00011,20.73182]
[1776374299190,36.7,75130.41,0.0,0.79517,0.00011,20.73047]
[1776374299196,36.7,75130.41,0.0,0.79517,0.00011,20.73047]
[1776374299444,36.7,75128.7,0.0,0.79499,0.00011,20.74095]
[1776374305722,36.7,75127.34,0.0,0.79484,0.00011,20.7496]
[1776374305775,36.7,75127.34,0.0,0.79484,0.00011,20.7496]
[1776374305941,36.7,75127.34,0.0,0.79484,0.00011,20.7496]
[1776374307436,36.7,75130.88,0.0,0.79521,0.00011,20.72819]
[1776374308443,36.7,75134.87,0.0,0.79564,0.00011,20.70378]
[1776374313423,36.7,75136.21,0.0,0.7958,0.00011,20.69209]
[1776374313442,36.7,75136.21,0.0,0.7958,0.00011,20.69209]
[1776374313475,36.7,75136.21,0.0,0.7958,0.00011,20.69209]
[1776374316239,36.7,75134.84,0.0,0.79566,0.00011,20.70042]
[1776374316438,36.7,75134.88,0.0,0.79566,0.00011,20.70012]
[1776374321325,36.7,75135.92,0.0,0.79577,0.00011,20.69374]
[1776374321377,36.7,75135.92,0.0,0.79577,0.00011,20.69374]
[1776374321446,36.7,75135.92,0.0,0.79577,0.00011,20.69374]
[1776374321534,36.7,75130.5,0.0,0.7952,0.00011,20.72694]
[1776374322540,36.7,75116.28,0.0,0.79369,0.00011,20.8137]
[1776374323547,36.7,75107.95,0.0,0.7928,0.00011,20.86434]
[1776374325562,36.7,75108.99,0.0,0.79291,0.00011,20.85778]
[1776374327152,36.7,75108.99,0.0,0.79291,0.00011,20.85778]
[1776374327200,36.7,75108.99,0.0,0.79291,0.00011,20.85778]
[1776374327239,36.7,75116.87,0.0,0.79376,0.00011,20.80968]
[1776374328583,36.7,75122.3,0.0,0.79433,0.00011,20.77659]
[1776374329673,36.7,75122.3,0.0,0.79433,0.00011,20.77659]
[1776374331959,36.7,75125.07,0.0,0.79463,0.00011,20.7597]
[1776374332011,36.7,75125.07,0.0,0.79463,0.00011,20.7597]
[1776374332202,36.7,75125.07,0.0,0.79463,0.00011,20.7597]
[1776374332224,36.7,75129.65,0.0,0.79511,0.00011,20.73184]
[1776374333619,36.7,75133.66,0.0,0.79554,0.00011,20.70744]
[1776374338657,36.7,75136.42,0.0,0.79582,0.00011,20.69107]
[1776374339698,36.7,75136.42,0.0,0.79582,0.00011,20.69107]
[1776374340143,36.7,75136.42,0.0,0.79582,0.00011,20.69107]
[1776374340239,36.7,75117.96,0.0,0.79386,0.00011,20.80372]
[1776374340673,36.7,75108.36,0.0,0.79284,0.00011,20.86215]
[1776374341680,36.7,75100.6,0.0,0.79201,0.00011,20.90912]
[1776374343367,36.7,75097.13,0.0,0.79164,0.00011,20.93]
[1776374347391,36.7,75100.82,0.0,0.79204,0.00011,20.90716]
[1776374347444,36.7,75100.82,0.0,0.79204,0.00011,20.90716]
[1776374352757,36.7,75112.55,0.0,0.7933,0.00011,20.83555]
[1776374354481,36.7,75113.1,0.0,0.79336,0.00011,20.83212]
[1776374354689,36.7,75113.1,0.0,0.79336,0.00011,20.83212]
[1776374355451,36.7,75114.6,0.0,0.79352,0.00011,20.82305]
[1776374359808,36.7,75123.35,0.0,0.79445,0.00011,20.76959]
[1776374360815,36.7,75129.32,0.0,0.79509,0.00011,20.73303]
[1776374362004,36.7,75129.32,0.0,0.79509,0.00011,20.73303]
[1776374362056,36.7,75129.32,0.0,0.79509,0.00011,20.73303]
[1776374362209,36.7,75129.32,0.0,0.79509,0.00011,20.73303]
[1776374364233,36.7,75132.89,0.0,0.79547,0.00011,20.71115]
[1776374364286,36.7,75132.89,0.0,0.79547,0.00011,20.71115]
[1776374364334,36.7,75132.13,0.0,0.79539,0.00011,20.71584]
[1776374364443,36.7,75132.13,0.0,0.79539,0.00011,20.71584]
[1776374367327,36.7,75129.94,0.0,0.79516,0.00011,20.72925]
[1776374367363,36.7,75129.94,0.0,0.79516,0.00011,20.72925]
[1776374367441,36.7,75129.79,0.0,0.79514,0.00011,20.73019]
[1776374371509,36.7,75123.76,0.0,0.7945,0.00011,20.76701]
[1776374371561,36.7,75123.76,0.0,0.7945,0.00011,20.76701]
[1776374371697,36.7,75123.76,0.0,0.7945,0.00011,20.76701]
[1776374371895,36.7,75119.51,0.0,0.79407,0.00011,20.78946]
[1776374372901,36.7,75122.47,0.0,0.79439,0.00011,20.77141]
[1776374374412,36.7,75123.03,0.0,0.79445,0.00011,20.76795]
[1776374374436,36.7,75123.03,0.0,0.79445,0.00011,20.76795]
[1776374374469,36.7,75123.03,0.0,0.79445,0.00011,20.76795]
[1776374375203,36.7,75123.03,0.0,0.79445,0.00011,20.76795]
[1776374375304,36.7,75124.34,0.0,0.79459,0.00011,20.75994]
[1776374376657,36.7,75124.47,0.0,0.7946,0.00011,20.75914]
[1776374376691,36.7,75124.47,0.0,0.7946,0.00011,20.75914]
[1776374376931,36.7,75124.56,0.0,0.79461,0.00011,20.75859]
[1776374381966,36.7,75124.25,0.0,0.79458,0.00011,20.76047]
[1776374384987,36.7,75122.21,0.0,0.79436,0.00011,20.77289]
[1776374386227,36.7,75122.21,0.0,0.79436,0.00011,20.77289]
[1776374386361,36.7,75121.16,0.0,0.79425,0.00011,20.77925]
[1776374386794,36.7,75121.16,0.0,0.79425,0.00011,20.77925]
[1776374386911,36.7,75121.16,0.0,0.79425,0.00011,20.77925]
[1776374387001,36.7,75120.09,0.0,0.79413,0.00011,20.78577]
[1776374388016,36.7,75117.62,0.0,0.79387,0.00011,20.80079]
[1776374389016,36.7,75114.94,0.0,0.79359,0.00011,20.81711]
[1776374390331,36.7,75114.94,0.0,0.79359,0.00011,20.81711]
[1776374390522,36.7,75115.29,0.0,0.79363,0.00011,20.81492]
[1776374394052,36.7,75113.43,0.0,0.79343,0.00011,20.826]
[1776374394472,36.7,75113.43,0.0,0.79343,0.00011,20.826]
[1776374394892,36.7,75113.43,0.0,0.79343,0.00011,20.826]
[1776374395058,36.7,75107.98,0.0,0.79285,0.00011,20.85899]
[1776374396065,36.7,75105.06,0.0,0.79254,0.00011,20.87658]
[1776374397072,36.7,75099.25,0.0,0.79192,0.00011,20.91192]
[1776374398079,36.7,75097.11,0.0,0.79169,0.00011,20.92493]
[1776374398849,36.7,75097.11,0.0,0.79169,0.00011,20.92493]
[1776374399232,36.7,75097.11,0.0,0.79169,0.00011,20.92493]
[1776374399249,36.7,75095.97,0.0,0.79157,0.00011,20.93183]
[1776374400098,36.7,75092.88,0.0,0.79124,0.00011,20.95058]
[1776374401106,36.7,75089.65,0.0,0.79089,0.00011,20.97008]
[1776374402113,36.7,75086.11,0.0,0.79051,0.00011,20.99145]
[1776374403228,36.7,75086.11,0.0,0.79051,0.00011,20.99145]
[1776374403309,36.7,75083.85,0.0,0.79027,0.00011,21.00505]
[1776374404014,36.7,75083.85,0.0,0.79027,0.00011,21.00505]
[1776374404127,36.7,75082.35,0.0,0.79011,0.00011,21.01413]
[1776374405134,36.7,75078.73,0.0,0.78972,0.00011,21.03593]
[1776374406141,36.7,75076.52,0.0,0.78949,0.00011,21.04905]
[1776374407148,36.7,75073.06,0.0,0.78912,0.00011,21.06995]
[1776374408156,36.7,75068.92,0.0,0.78867,0.00011,21.09496]
[1776374408479,36.7,75068.92,0.0,0.78867,0.00011,21.09496]
[1776374408848,36.7,75068.92,0.0,0.78867,0.00011,21.09496]
[1776374409164,36.7,75060.13,0.0,0.78772,0.00011,21.14796]
[1776374410171,36.7,75042.64,0.0,0.78582,0.00011,21.25312]
[1776374411178,36.7,75034.59,0.0,0.78494,0.00011,21.30155]
[1776374412259,36.7,75034.59,0.0,0.78494,0.00011,21.30155]
[1776374412361,36.7,75032.29,0.0,0.78469,0.00011,21.31539]
[1776374413176,36.7,75032.29,0.0,0.78469,0.00011,21.31539]
[1776374415789,36.7,75029.62,0.0,0.78439,0.00011,21.33143]
[1776374416259,36.7,75029.62,0.0,0.78439,0.00011,21.33143]
[1776374416374,36.7,75027.34,0.0,0.78415,0.00011,21.3451]
[1776374417217,36.7,75027.34,0.0,0.78415,0.00011,21.3451]
[1776374417364,36.7,75029.95,0.0,0.78443,0.00011,21.32945]
[1776374418240,36.7,75026.92,0.0,0.7841,0.00011,21.34762]
[1776374421669,36.7,75025.3,0.0,0.78392,0.00011,21.35727]
[1776374422269,36.7,75023.16,0.0,0.78369,0.00011,21.37007]
[1776374424283,36.7,75017.34,0.0,0.78305,0.00011,21.40484]
[1776374425290,36.7,75014.67,0.0,0.78276,0.00011,21.42074]
[1776374428311,36.69,75009.54,0.0,0.7822,0.00011,21.45121]
[1776374429318,36.69,75003.06,0.0,0.78148,0.00011,21.48985]
[1776374430332,36.69,74993.58,0.0,0.78044,0.00011,21.54619]
[1776374431337,36.69,75001.43,0.0,0.78133,0.00011,21.49605]
[1776374432344,36.69,74999.33,0.0,0.7811,0.00011,21.5084]
[1776374433351,36.69,74993.89,0.0,0.7805,0.00011,21.54061]
[1776374434358,36.69,74991.26,0.0,0.78021,0.00011,21.55615]
[1776374435365,36.69,74987.8,0.0,0.77983,0.00011,21.5766]
[1776374436371,36.69,75002.62,0.0,0.78147,0.00011,21.48803]
[1776374437379,36.69,75011.36,0.0,0.78244,0.00011,21.43562]
[1776374439393,36.69,75001.15,0.0,0.78132,0.00011,21.49638]
[1776374440400,36.69,74999.31,0.0,0.78112,0.00011,21.50718]
[1776374442418,36.69,74994.35,0.0,0.78058,0.00011,21.53637]
[1776374443425,36.69,74988.02,0.0,0.77988,0.00011,21.57393]
[1776374444432,36.69,74978.8,0.0,0.77885,0.00011,21.62865]
[1776374445439,36.69,74974.84,0.0,0.77842,0.00011,21.65204]
[1776374446446,36.69,74969.66,0.0,0.77784,0.00011,21.68267]
[1776374451482,36.69,74968.66,0.0,0.77774,0.00011,21.68793]
[1776374457524,36.68,74967.27,0.0,0.77761,0.00011,21.6947]
[1776374461552,36.68,74969.66,0.0,0.7779,0.00011,21.67932]
[1776374465530,36.68,74968.57,0.0,0.77779,0.00011,21.68484]
[1776374465582,36.68,74968.57,0.0,0.77779,0.00011,21.68484]
[1776374465693,36.68,74968.57,0.0,0.77779,0.00011,21.68484]
[1776374465793,36.67,74969.49,0.0,0.7779,0.00011,21.67908]
[1776374466587,36.67,74966.12,0.0,0.77753,0.00011,21.69872]
[1776374469608,36.67,74961.46,0.0,0.77703,0.00011,21.7253]
[1776374471029,36.67,74940.52,0.0,0.77469,0.00011,21.84846]
[1776374471949,36.67,74940.52,0.0,0.77469,0.00011,21.84846]
[1776374471964,36.67,74934.59,0.0,0.77403,0.00011,21.88309]
[1776374472624,36.67,74934.59,0.0,0.77403,0.00011,21.88309]
[1776374472873,36.67,74934.59,0.0,0.77403,0.00011,21.88309]
[1776374472933,36.67,74925.49,0.0,0.773,0.00011,21.9362]
[1776374474582,36.67,74926.55,0.0,0.77313,0.00011,21.92962]
[1776374474652,36.67,74914.76,0.0,0.7718,0.00011,21.99841]
[1776374475659,36.67,74905.01,0.0,0.7707,0.00011,22.05514]
[1776374476666,36.66,74904.43,0.0,0.77064,0.00011,22.05825]
[1776374481701,36.66,74905.19,0.0,0.77075,0.00011,22.05246]
[1776374486737,36.66,74904.08,0.0,0.77064,0.00011,22.05791]
[1776374490765,36.65,74891.79,0.0,0.76926,0.00011,22.12883]
[1776374492778,36.65,74887.9,0.0,0.76884,0.00011,22.14769]
[1776374495326,36.65,74887.02,0.0,0.76873,0.00011,22.15316]
[1776374495628,36.66,74886.0,0.0,0.76861,0.00011,22.15944]
[1776374495805,36.66,74866.42,0.0,0.76636,0.00011,22.27319]
[1776374496812,36.66,74860.24,0.0,0.76565,0.00012,22.30897]
[1776374498147,36.66,74860.24,0.0,0.76565,0.00012,22.30897]
[1776374499073,36.66,74857.28,0.0,0.7653,0.00012,22.32609]
[1776374499144,36.66,74857.28,0.0,0.7653,0.00012,22.32609]
[1776374499384,36.66,74857.28,0.0,0.7653,0.00012,22.32609]
[1776374499440,36.66,74856.28,0.0,0.76519,0.00012,22.33194]
[1776374504168,36.66,74853.58,0.0,0.76487,0.00012,22.34763]
[1776374508323,36.66,74847.19,0.0,0.76412,0.00012,22.38523]
[1776374512927,36.66,74838.39,0.0,0.76309,0.00012,22.43652]
[1776374517962,36.67,74835.27,0.0,0.7627,0.00012,22.45572]
[1776374519166,36.67,74835.27,0.0,0.7627,0.00012,22.45572]
[1776374519983,36.67,74822.85,0.0,0.76126,0.00012,22.52677]
[1776374523057,36.67,74822.98,0.0,0.76127,0.00012,22.52591]
[1776374526030,36.67,74837.41,0.0,0.76295,0.00012,22.44319]
[1776374527037,36.67,74855.02,0.0,0.76499,0.00012,22.34208]
[1776374528044,36.67,74862.32,0.0,0.76583,0.00012,22.30016]
[1776374530060,36.67,74873.97,0.0,0.76716,0.00011,22.23327]
[1776374532074,36.67,74879.34,0.0,0.76776,0.00011,22.20274]
[1776374533081,36.67,74890.99,0.0,0.76909,0.00011,22.13546]
[1776374534088,36.67,74902.56,0.0,0.77041,0.00011,22.068]
[1776374535095,36.67,74908.56,0.0,0.77109,0.00011,22.03283]
[1776374539123,36.67,74903.31,0.0,0.7705,0.00011,22.06298]
[1776374544158,36.67,74899.06,0.0,0.77003,0.00011,22.08704]
[1776374545165,36.67,74904.65,0.0,0.77067,0.00011,22.05436]
[1776374546172,36.67,74913.34,0.0,0.77166,0.00011,22.0035]
[1776374547724,36.67,74915.7,0.0,0.77193,0.00011,21.98963]
[1776374547904,36.67,74915.7,0.0,0.77193,0.00011,21.98963]
[1776374548186,36.67,74941.01,0.0,0.77479,0.00011,21.84104]
[1776374549193,36.66,74955.99,0.0,0.77647,0.00011,21.75233]
[1776374550207,36.66,74959.16,0.0,0.77683,0.00011,21.73328]
[1776374550900,36.66,74959.16,0.0,0.77683,0.00011,21.73328]
[1776374551213,36.66,74958.01,0.0,0.77673,0.00011,21.73646]
[1776374551631,36.66,74958.01,0.0,0.77673,0.00011,21.73646]
[1776374553743,36.66,74959.06,0.0,0.77685,0.00011,21.73028]
[1776374557256,36.66,74967.45,0.0,0.77778,0.00011,21.68073]
[1776374559270,36.66,74973.06,0.0,0.77841,0.00011,21.64737]
[1776374560746,36.66,74974.64,0.0,0.77859,0.00011,21.63778]
[1776374566319,36.66,74967.14,0.0,0.77777,0.00011,21.68131]
[1776374567330,36.66,74961.5,0.0,0.77715,0.00011,21.7145]
[1776374569344,36.66,74955.82,0.0,0.77652,0.00011,21.74759]
[1776374574379,36.65,74953.78,0.0,0.77632,0.00011,21.75825]
[1776374577830,36.65,74953.77,0.0,0.77633,0.00011,21.75741]
[1776374577882,36.65,74953.77,0.0,0.77633,0.00011,21.75741]
[1776374577944,36.65,74953.77,0.0,0.77633,0.00011,21.75741]
[1776374578513,36.65,74953.77,0.0,0.77633,0.00011,21.75741]
[1776374578565,36.65,74953.77,0.0,0.77633,0.00011,21.75741]
[1776374578612,36.65,74952.96,0.0,0.77625,0.00011,21.76189]
[1776374578697,36.65,74952.96,0.0,0.77625,0.00011,21.76189]
[1776374580886,36.65,74952.47,0.0,0.7762,0.00011,21.76417]
[1776374580956,36.65,74952.47,0.0,0.7762,0.00011,21.76417]
[1776374581428,36.65,74953.01,0.0,0.77627,0.00011,21.76066]
[1776374586466,36.64,74948.55,0.0,0.7758,0.00011,21.78536]
[1776374587763,36.64,74948.59,0.0,0.77581,0.00011,21.78478]
[1776374587791,36.64,74948.59,0.0,0.77581,0.00011,21.78478]
[1776374587938,36.64,74948.59,0.0,0.77581,0.00011,21.78478]
[1776374588526,36.64,74948.59,0.0,0.77581,0.00011,21.78478]
[1776374588607,36.64,74948.59,0.0,0.77581,0.00011,21.78478]
[1776374588546,36.64,74949.38,0.0,0.7759,0.00011,21.77977]
[1776374588699,36.64,74949.38,0.0,0.7759,0.00011,21.77977]
[1776374589486,36.64,74951.82,0.0,0.77618,0.00011,21.76502]
[1776374593514,36.63,74964.58,0.0,0.77763,0.00011,21.68827]
[1776374594520,36.63,74969.86,0.0,0.77823,0.00011,21.65681]
[1776374596536,36.63,74975.94,0.0,0.77891,0.00011,21.62048]
[1776374601571,36.63,74972.84,0.0,0.77857,0.00011,21.63856]
[1776374604064,36.63,74971.69,0.0,0.77844,0.00011,21.64519]
[1776374604112,36.63,74971.69,0.0,0.77844,0.00011,21.64519]
[1776374604193,36.63,74971.69,0.0,0.77844,0.00011,21.64519]
[1776374606657,36.63,74971.29,0.0,0.7784,0.00011,21.64736]
[1776374606692,36.63,74971.25,0.0,0.7784,0.00011,21.6475]
[1776374606709,36.63,74971.25,0.0,0.7784,0.00011,21.6475]
[1776374607398,36.63,74971.25,0.0,0.7784,0.00011,21.6475]
[1776374607440,36.63,74971.25,0.0,0.7784,0.00011,21.6475]
[1776374607496,36.63,74971.25,0.0,0.7784,0.00011,21.6474]
[1776374611641,36.63,74963.48,0.0,0.77756,0.00011,21.68962]
[1776374614370,36.63,74962.06,0.0,0.77741,0.00011,21.69772]
[1776374614422,36.63,74962.06,0.0,0.77741,0.00011,21.69772]
[1776374614443,36.63,74962.06,0.0,0.77741,0.00011,21.69772]
[1776374614647,36.63,74962.06,0.0,0.77741,0.00011,21.69772]
[1776374614662,36.63,74961.99,0.0,0.77741,0.00011,21.69797]
[1776374614693,36.63,74961.99,0.0,0.77741,0.00011,21.69797]
[1776374614695,36.63,74961.99,0.0,0.77741,0.00011,21.69797]
[1776374615664,36.63,74961.99,0.0,0.77741,0.00011,21.69797]
[1776374615669,36.63,74961.77,0.0,0.77739,0.00011,21.6991]
[1776374620704,36.62,74957.75,0.0,0.77695,0.00011,21.72194]
[1776374623505,36.62,74958.44,0.0,0.77703,0.00011,21.71765]
[1776374623557,36.62,74958.44,0.0,0.77703,0.00011,21.71765]
[1776374623693,36.62,74958.44,0.0,0.77703,0.00011,21.71765]
[1776374626442,36.62,74957.3,0.0,0.77692,0.00011,21.72378]
[1776374626453,36.62,74957.3,0.0,0.77692,0.00011,21.72378]
[1776374626513,36.62,74957.3,0.0,0.77692,0.00011,21.72378]
[1776374626563,36.62,74957.3,0.0,0.77692,0.00011,21.72378]
[1776374626693,36.62,74957.3,0.0,0.77692,0.00011,21.72378]
[1776374626665,36.62,74958.05,0.0,0.77701,0.00011,21.71892]
[1776374631142,36.62,74957.6,0.0,0.77697,0.00011,21.72117]
[1776374631202,36.62,74957.6,0.0,0.77697,0.00011,21.72117]
[1776374633795,36.62,74951.73,0.0,0.77631,0.00011,21.75576]
[1776374635773,36.62,74951.55,0.0,0.77629,0.00011,21.75675]
[1776374635821,36.62,74951.55,0.0,0.77629,0.00011,21.75675]
[1776374635946,36.62,74951.55,0.0,0.77629,0.00011,21.75675]
[1776374636311,36.62,74951.55,0.0,0.77629,0.00011,21.75675]
[1776374636321,36.62,74951.55,0.0,0.77629,0.00011,21.75675]
[1776374636442,36.62,74951.55,0.0,0.77629,0.00011,21.75675]
[1776374636543,36.62,74951.44,0.0,0.77628,0.00011,21.75736]
[1776374641851,36.62,74953.57,0.0,0.77652,0.00011,21.74466]
[1776374645668,36.62,74953.83,0.0,0.77655,0.00011,21.7431]
[1776374645692,36.62,74953.83,0.0,0.77655,0.00011,21.7431]
[1776374645802,36.62,74953.36,0.0,0.7765,0.00011,21.74587]
[1776374645926,36.62,74953.36,0.0,0.7765,0.00011,21.74587]
[1776374645943,36.62,74953.36,0.0,0.7765,0.00011,21.74587]
[1776374645988,36.62,74953.36,0.0,0.7765,0.00011,21.74587]
[1776374646017,36.62,74952.99,0.0,0.77646,0.00011,21.74804]
[1776374648398,36.62,74952.76,0.0,0.77643,0.00011,21.74938]
[1776374648444,36.62,74952.76,0.0,0.77643,0.00011,21.74938]
[1776374648491,36.62,74951.46,0.0,0.77629,0.00011,21.75699]
[1776374654444,36.62,74952.21,0.0,0.77637,0.00011,21.75241]
[1776374654544,36.62,74952.21,0.0,0.77637,0.00011,21.75241]
[1776374654692,36.62,74952.21,0.0,0.77637,0.00011,21.75241]
[1776374656973,36.62,74951.81,0.0,0.77633,0.00011,21.75465]
[1776374657191,36.62,74951.81,0.0,0.77633,0.00011,21.75465]
[1776374657292,36.62,74944.36,0.0,0.7755,0.00011,21.79862]
[1776374660022,36.62,74944.27,0.0,0.77549,0.00011,21.79897]
[1776374660072,36.62,74944.27,0.0,0.77549,0.00011,21.79897]
[1776374660130,36.62,74944.27,0.0,0.77549,0.00011,21.79897]
[1776374660182,36.62,74944.27,0.0,0.77549,0.00011,21.79897]
[1776374660202,36.62,74944.27,0.0,0.77549,0.00011,21.79897]
[1776374660229,36.62,74943.26,0.0,0.77538,0.00011,21.80484]
[1776374661992,36.62,74937.04,0.0,0.77468,0.00011,21.84132]
[1776374664009,36.61,74930.61,0.0,0.77396,0.00011,21.87896]
[1776374666021,36.61,74918.88,0.0,0.77264,0.00011,21.94769]
[1776374671057,36.61,74918.34,0.0,0.77261,0.00011,21.94688]
[1776374673359,36.61,74917.44,0.0,0.77251,0.00011,21.95213]
[1776374674082,36.61,74905.95,0.0,0.7712,0.00011,22.01939]
[1776374675089,36.61,74899.05,0.0,0.77042,0.00011,22.05962]
[1776374677485,36.61,74897.95,0.0,0.7703,0.00011,22.06591]
[1776374677774,36.61,74897.79,0.0,0.77028,0.00011,22.06657]
[1776374677886,36.61,74897.79,0.0,0.77028,0.00011,22.06657]
[1776374678028,36.61,74897.79,0.0,0.77028,0.00011,22.06657]
[1776374678071,36.61,74897.79,0.0,0.77028,0.00011,22.06657]
[1776374678221,36.61,74897.79,0.0,0.77028,0.00011,22.06657]
[1776374678328,36.61,74897.1,0.0,0.7702,0.00011,22.07059]
[1776374680127,36.61,74889.54,0.0,0.76935,0.00011,22.11423]
[1776374682173,36.61,74886.28,0.0,0.76898,0.00011,22.13304]
[1776374683087,36.61,74882.98,0.0,0.76861,0.00011,22.15205]
[1776374686172,36.61,74893.31,0.0,0.76978,0.00011,22.09251]
[1776374687223,36.61,74893.31,0.0,0.76978,0.00011,22.09251]
[1776374688130,36.61,74893.72,0.0,0.76982,0.00011,22.08996]
[1776374690225,36.61,74893.77,0.0,0.76984,0.00011,22.08935]
[1776374690277,36.61,74893.77,0.0,0.76984,0.00011,22.08935]
[1776374690359,36.61,74893.77,0.0,0.76984,0.00011,22.08935]
[1776374690408,36.61,74893.77,0.0,0.76984,0.00011,22.08935]
[1776374690509,36.61,74893.64,0.0,0.76983,0.00011,22.08978]
[1776374692282,36.61,74893.61,0.0,0.76982,0.00011,22.08996]
[1776374693477,36.61,74893.61,0.0,0.76983,0.00011,22.08979]
[1776374693481,36.61,74893.61,0.0,0.76983,0.00011,22.08979]
[1776374693691,36.61,74893.61,0.0,0.76983,0.00011,22.08979]
[1776374694753,36.61,74893.61,0.0,0.76983,0.00011,22.08945]
[1776374694945,36.61,74894.09,0.0,0.76989,0.00011,22.08665]
[1776374699525,36.6,74889.89,0.0,0.76942,0.00011,22.11053]
[1776374699552,36.6,74889.89,0.0,0.76942,0.00011,22.11053]
[1776374699691,36.6,74889.89,0.0,0.76942,0.00011,22.11053]
[1776374699653,36.6,74889.77,0.0,0.76941,0.00011,22.11089]
[1776374701293,36.6,74870.48,0.0,0.7672,0.00011,22.22332]
[1776374702295,36.6,74859.13,0.0,0.76589,0.00012,22.28929]
[1776374703302,36.61,74852.22,0.0,0.76509,0.00012,22.32935]
[1776374704309,36.61,74850.81,0.0,0.76492,0.00012,22.3376]
[1776374707330,36.61,74859.18,0.0,0.76588,0.00012,22.28947]
[1776374708337,36.61,74864.4,0.0,0.76648,0.00012,22.25932]
[1776374709344,36.61,74868.14,0.0,0.76691,0.00011,22.23777]
[1776374710351,36.61,74874.52,0.0,0.76764,0.00011,22.20092]
[1776374712365,36.61,74884.11,0.0,0.76874,0.00011,22.14528]
[1776374713372,36.61,74897.55,0.0,0.77028,0.00011,22.06681]
[1776374714379,36.61,74907.02,0.0,0.77136,0.00011,22.01122]
[1776374715388,36.61,74908.04,0.0,0.77148,0.00011,22.00511]
[1776374717402,36.61,74916.81,0.0,0.77248,0.00011,21.95356]
[1776374719419,36.61,74922.08,0.0,0.77307,0.00011,21.92258]
[1776374724458,36.61,74917.44,0.0,0.77255,0.00011,21.94995]
[1776374727478,36.61,74911.55,0.0,0.77188,0.00011,21.9846]
[1776374729314,36.61,74911.78,0.0,0.7719,0.00011,21.98326]
[1776374729371,36.61,74911.78,0.0,0.7719,0.00011,21.98326]
[1776374729455,36.61,74911.78,0.0,0.7719,0.00011,21.98326]
[1776374729557,36.61,74911.78,0.0,0.7719,0.00011,21.98326]
[1776374729570,36.61,74911.78,0.0,0.7719,0.00011,21.98326]
[1776374729703,36.61,74911.78,0.0,0.7719,0.00011,21.98326]
[1776374729804,36.61,74912.46,0.0,0.77198,0.00011,21.97928]
[1776374732514,36.61,74919.11,0.0,0.77275,0.00011,21.93696]
[1776374734811,36.61,74920.59,0.0,0.77292,0.00011,21.92831]
[1776374734856,36.61,74920.86,0.0,0.77295,0.00011,21.92678]
[1776374734931,36.61,74920.86,0.0,0.77295,0.00011,21.92678]
[1776374734943,36.61,74920.86,0.0,0.77295,0.00011,21.92678]
[1776374734990,36.61,74920.86,0.0,0.77295,0.00011,21.92678]
[1776374735177,36.61,74920.86,0.0,0.77295,0.00011,21.92678]
[1776374735204,36.61,74920.86,0.0,0.77295,0.00011,21.92678]
[1776374735535,36.61,74920.52,0.0,0.77291,0.00011,21.92884]
[1776374737549,36.61,74929.71,0.0,0.77395,0.00011,21.87497]
[1776374743591,36.61,74929.91,0.0,0.77396,0.00011,21.87454]
[1776374746275,36.61,74929.99,0.0,0.77396,0.00011,21.8742]
[1776374746327,36.61,74929.99,0.0,0.77396,0.00011,21.8742]
[1776374746444,36.61,74929.99,0.0,0.77396,0.00011,21.8742]
[1776374751647,36.61,74925.09,0.0,0.7734,0.00011,21.9037]
[1776374753662,36.61,74919.99,0.0,0.77282,0.00011,21.9337]
[1776374755201,36.61,74916.25,0.0,0.77239,0.00011,21.95564]
[1776374755207,36.61,74916.25,0.0,0.77239,0.00011,21.95564]
[1776374755211,36.61,74916.25,0.0,0.77239,0.00011,21.95564]
[1776374755445,36.61,74916.25,0.0,0.77239,0.00011,21.95564]
[1776374755532,36.61,74916.25,0.0,0.77239,0.00011,21.95564]
[1776374755676,36.61,74917.26,0.0,0.77251,0.00011,21.94969]
[1776374758697,36.61,74922.13,0.0,0.77306,0.00011,21.92111]
[1776374761718,36.61,74928.33,0.0,0.77376,0.00011,21.88475]
[1776374764249,36.61,74930.67,0.0,0.77402,0.00011,21.87102]
[1776374764301,36.61,74930.67,0.0,0.77402,0.00011,21.87102]
[1776374764375,36.61,74930.67,0.0,0.77402,0.00011,21.87102]
[1776374764429,36.61,74930.67,0.0,0.77402,0.00011,21.87102]
[1776374764442,36.61,74930.67,0.0,0.77402,0.00011,21.87102]
[1776374764739,36.61,74930.74,0.0,0.77403,0.00011,21.87069]
[1776374769774,36.61,74936.46,0.0,0.77467,0.00011,21.83714]
[1776374770781,36.61,74929.95,0.0,0.77394,0.00011,21.87548]
[1776374771788,36.61,74923.59,0.0,0.77322,0.00011,21.91292]
[1776374773118,36.61,74922.32,0.0,0.77307,0.00011,21.92039]
[1776374773174,36.61,74922.32,0.0,0.77307,0.00011,21.92039]
[1776374773207,36.61,74922.32,0.0,0.77307,0.00011,21.92039]
[1776374773268,36.61,74922.32,0.0,0.77307,0.00011,21.92039]
[1776374773320,36.61,74922.32,0.0,0.77307,0.00011,21.92039]
[1776374773444,36.61,74922.32,0.0,0.77307,0.00011,21.92039]
[1776374773802,36.61,74922.35,0.0,0.77308,0.00011,21.92021]
[1776374776823,36.61,74928.27,0.0,0.77375,0.00011,21.88546]
[1776374780516,36.61,74928.42,0.0,0.77376,0.00011,21.88472]
[1776374780579,36.61,74928.42,0.0,0.77376,0.00011,21.88472]
[1776374780629,36.61,74928.42,0.0,0.77376,0.00011,21.88472]
[1776374780695,36.61,74928.42,0.0,0.77376,0.00011,21.88472]
[1776374780716,36.61,74928.42,0.0,0.77376,0.00011,21.88472]
[1776374780851,36.61,74926.62,0.0,0.77356,0.00011,21.89535]
[1776374781303,36.61,74926.62,0.0,0.77356,0.00011,21.89535]
[1776374781440,36.61,74926.62,0.0,0.77356,0.00011,21.89535]
[1776374787025,36.62,74926.88,0.0,0.77358,0.00011,21.89432]
[1776374787077,36.62,74926.88,0.0,0.77358,0.00011,21.89432]
[1776374787193,36.62,74926.88,0.0,0.77358,0.00011,21.89432]
[1776374787197,36.62,74929.97,0.0,0.77392,0.00011,21.87625]
[1776374788697,36.62,74929.97,0.0,0.77392,0.00011,21.87625]
[1776374788717,36.62,74929.97,0.0,0.77392,0.00011,21.87625]
[1776374788941,36.62,74929.97,0.0,0.77392,0.00011,21.87651]
[1776374791418,36.62,74927.3,0.0,0.77362,0.00011,21.89233]
[1776374791440,36.62,74927.3,0.0,0.77362,0.00011,21.89233]
[1776374791578,36.62,74927.3,0.0,0.77362,0.00011,21.89233]
[1776374791679,36.62,74927.66,0.0,0.77367,0.00011,21.88704]
[1776374791928,36.62,74933.83,0.0,0.77437,0.00011,21.85074]
[1776374792978,36.62,74933.83,0.0,0.77437,0.00011,21.85074]
[1776374793030,36.62,74933.83,0.0,0.77437,0.00011,21.85074]
[1776374793225,36.62,74933.83,0.0,0.77437,0.00011,21.85074]
[1776374794203,36.62,74930.71,0.0,0.77402,0.00011,21.86926]
[1776374794298,36.62,74925.94,0.0,0.77347,0.00011,21.89744]
[1776374795956,36.62,74920.98,0.0,0.77291,0.00011,21.92675]
[1776374799265,36.62,74920.51,0.0,0.77285,0.00011,21.92964]
[1776374799312,36.62,74920.51,0.0,0.77285,0.00011,21.92964]
[1776374799367,36.62,74920.51,0.0,0.77285,0.00011,21.92964]
[1776374799419,36.62,74920.51,0.0,0.77285,0.00011,21.92964]
[1776374799440,36.62,74920.51,0.0,0.77285,0.00011,21.92964]
[1776374799521,36.62,74919.39,0.0,0.77273,0.00011,21.93627]
[1776374804018,36.62,74926.39,0.0,0.77351,0.00011,21.89548]
[1776374805023,36.62,74934.76,0.0,0.77446,0.00011,21.84635]
[1776374806509,36.62,74934.76,0.0,0.77446,0.00011,21.84635]
[1776374806561,36.62,74934.76,0.0,0.77446,0.00011,21.84635]
[1776374806683,36.62,74934.76,0.0,0.77446,0.00011,21.84635]
[1776374806691,36.62,74934.76,0.0,0.77446,0.00011,21.84635]
[1776374806733,36.62,74934.76,0.0,0.77446,0.00011,21.84635]
[1776374806734,36.62,74941.38,0.0,0.7752,0.00011,21.80751]
[1776374806944,36.62,74941.38,0.0,0.7752,0.00011,21.80751]
[1776374808992,36.62,74945.06,0.0,0.77561,0.00011,21.78602]
[1776374814087,36.62,74944.58,0.0,0.77555,0.00011,21.78906]
[1776374815222,36.62,74944.58,0.0,0.77555,0.00011,21.78906]
[1776374815271,36.62,74944.58,0.0,0.77555,0.00011,21.78906]
[1776374815447,36.62,74944.58,0.0,0.77555,0.00011,21.78906]
[1776374815475,36.62,74944.58,0.0,0.77555,0.00011,21.78906]
[1776374815620,36.62,74944.58,0.0,0.77555,0.00011,21.78906]
[1776374815691,36.62,74944.58,0.0,0.77555,0.00011,21.78906]
[1776374815794,36.62,74944.69,0.0,0.77556,0.00011,21.78839]
[1776374820307,36.62,74945.83,0.0,0.77569,0.00011,21.78172]
[1776374820359,36.62,74945.83,0.0,0.77569,0.00011,21.78172]
[1776374820436,36.62,74945.83,0.0,0.77569,0.00011,21.78172]
[1776374820437,36.62,74945.83,0.0,0.77569,0.00011,21.78172]
[1776374820696,36.62,74945.83,0.0,0.77569,0.00011,21.78172]
[1776374820780,36.62,74944.76,0.0,0.77557,0.00011,21.78822]
[1776374821286,36.62,74944.76,0.0,0.77557,0.00011,21.78822]
[1776374821719,36.62,74944.76,0.0,0.77557,0.00011,21.78822]
[1776374823159,36.62,74939.31,0.0,0.77495,0.00011,21.82051]
[1776374824539,36.62,74939.31,0.0,0.77495,0.00011,21.82051]
[1776374824591,36.62,74939.31,0.0,0.77495,0.00011,21.82051]
[1776374824692,36.62,74939.31,0.0,0.77495,0.00011,21.82051]
[1776374824783,36.62,74939.31,0.0,0.77495,0.00011,21.82051]
[1776374824885,36.62,74929.15,0.0,0.77381,0.00011,21.88007]
[1776374824939,36.62,74929.15,0.0,0.77381,0.00011,21.88007]
[1776374825242,36.62,74929.15,0.0,0.77381,0.00011,21.88007]
[1776374828615,36.62,74927.11,0.0,0.77359,0.00011,21.89172]
[1776374828694,36.62,74927.11,0.0,0.77359,0.00011,21.89172]
[1776374828822,36.62,74922.77,0.0,0.7731,0.00011,21.91684]
[1776374830757,36.62,74921.92,0.0,0.77301,0.00011,21.92183]
[1776374832223,36.62,74916.41,0.0,0.77239,0.00011,21.95367]
[1776374833480,36.62,74916.41,0.0,0.77239,0.00011,21.95367]
[1776374833532,36.62,74916.41,0.0,0.77239,0.00011,21.95367]
[1776374833690,36.62,74916.41,0.0,0.77239,0.00011,21.95367]
[1776374833905,36.62,74916.41,0.0,0.77239,0.00011,21.95367]
[1776374833777,36.62,74914.92,0.0,0.77223,0.00011,21.96219]
[1776374833940,36.62,74914.92,0.0,0.77223,0.00011,21.96219]
[1776374835764,36.62,74913.06,0.0,0.77201,0.00011,21.97309]
[1776374837045,36.62,74911.36,0.0,0.77182,0.00011,21.9829]
[1776374841286,36.62,74920.69,0.0,0.77288,0.00011,21.92815]
[1776374842069,36.62,74920.69,0.0,0.77288,0.00011,21.92815]
[1776374842111,36.62,74920.69,0.0,0.77288,0.00011,21.92815]
[1776374842199,36.62,74920.69,0.0,0.77288,0.00011,21.92815]
[1776374844307,36.62,74948.5,0.0,0.77602,0.00011,21.76449]
[1776374845314,36.62,74958.0,0.0,0.77708,0.00011,21.70833]
[1776374848936,36.62,74955.87,0.0,0.77684,0.00011,21.72121]
[1776374848989,36.62,74955.87,0.0,0.77684,0.00011,21.72121]
[1776374854728,36.62,74955.53,0.0,0.77682,0.00011,21.72011]
[1776374854780,36.62,74955.53,0.0,0.77682,0.00011,21.72011]
[1776374854796,36.62,74953.39,0.0,0.77657,0.00011,21.73298]
[1776374855673,36.62,74953.39,0.0,0.77657,0.00011,21.73298]
[1776374855677,36.62,74951.17,0.0,0.77632,0.00011,21.74615]
[1776374856203,36.62,74951.17,0.0,0.77632,0.00011,21.74615]
[1776374856313,36.62,74951.17,0.0,0.77632,0.00011,21.74615]
[1776374857398,36.62,74955.04,0.0,0.77676,0.00011,21.72331]
[1776374858767,36.62,74955.04,0.0,0.77676,0.00011,21.72331]
[1776374864447,36.62,74955.58,0.0,0.77682,0.00011,21.71989]
[1776374869481,36.62,74955.16,0.0,0.77678,0.00011,21.72176]
[1776374877538,36.62,74954.98,0.0,0.77676,0.00011,21.72326]
[1776374882573,36.62,74945.31,0.0,0.77567,0.00011,21.78067]
[1776374883580,36.62,74936.86,0.0,0.77471,0.00011,21.83056]
[1776374884587,36.62,74937.34,0.0,0.77477,0.00011,21.82772]
[1776374889628,36.62,74927.18,0.0,0.77363,0.00011,21.88713]
[1776374890635,36.62,74922.27,0.0,0.77308,0.00011,21.91589]
[1776374891642,36.62,74920.06,0.0,0.77283,0.00011,21.92882]
[1776374892649,36.62,74914.33,0.0,0.77218,0.00011,21.96235]
[1776374894663,36.62,74908.75,0.0,0.77155,0.00011,21.99483]
[1776374897684,36.62,74911.39,0.0,0.77185,0.00011,21.97929]
[1776374899701,36.62,74913.59,0.0,0.7721,0.00011,21.96637]
[1776374901168,36.62,74914.41,0.0,0.77219,0.00011,21.96155]
[1776374903338,36.62,74914.91,0.0,0.77225,0.00011,21.95864]
[1776374908763,36.62,74915.54,0.0,0.77232,0.00011,21.955]
[1776374910778,36.62,74910.58,0.0,0.77176,0.00011,21.98407]
[1776374911785,36.62,74913.53,0.0,0.77211,0.00011,21.96337]
[1776374913799,36.62,74915.95,0.0,0.77239,0.00011,21.94918]
[1776374914806,36.62,74920.08,0.0,0.77286,0.00011,21.92486]
[1776374915813,36.62,74926.75,0.0,0.77361,0.00011,21.88562]
[1776374919841,36.62,74920.43,0.0,0.77291,0.00011,21.92236]
[1776374920848,36.62,74916.58,0.0,0.77247,0.00011,21.94487]
[1776374923869,36.62,74919.0,0.0,0.77275,0.00011,21.9307]
[1776374924876,36.62,74924.61,0.0,0.77338,0.00011,21.89769]
[1776374925882,36.62,74932.18,0.0,0.77424,0.00011,21.85302]
[1776374930917,36.61,74931.78,0.0,0.7742,0.00011,21.85488]
[1776374934953,36.61,74935.8,0.0,0.77466,0.00011,21.8308]
[1776374935468,36.61,74935.8,0.0,0.77466,0.00011,21.8308]
[1776374935704,36.61,74935.8,0.0,0.77466,0.00011,21.8308]
[1776374937974,36.61,74939.39,0.0,0.77507,0.00011,21.80943]
[1776374943009,36.61,74940.41,0.0,0.77519,0.00011,21.80315]
[1776374945029,36.61,74937.5,0.0,0.77487,0.00011,21.82019]
[1776374946036,36.61,74935.59,0.0,0.77465,0.00011,21.83136]
[1776374951070,36.61,74936.65,0.0,0.77478,0.00011,21.82465]
[1776374958120,36.61,74936.44,0.0,0.77477,0.00011,21.82528]
[1776374963440,36.61,74937.28,0.0,0.77487,0.00011,21.81996]
[1776374966176,36.61,74944.68,0.0,0.77571,0.00011,21.77595]
[1776374971210,36.61,74945.68,0.0,0.77584,0.00011,21.76665]
[1776374974232,36.6,74943.89,0.0,0.77564,0.00011,21.77711]
[1776374975238,36.6,74941.99,0.0,0.77543,0.00011,21.78827]
[1776374980278,36.6,74941.3,0.0,0.77536,0.00011,21.79197]
[1776374985309,36.6,74941.71,0.0,0.77541,0.00011,21.78915]
[1776374990344,36.6,74939.4,0.0,0.77516,0.00011,21.80238]
[1776374992357,36.6,74937.51,0.0,0.77495,0.00011,21.81333]
[1776374996386,36.6,74939.38,0.0,0.77517,0.00011,21.80188]
[1776374997395,36.6,74941.32,0.0,0.77539,0.00011,21.79034]
[1776375002430,36.6,74933.4,0.0,0.7745,0.00011,21.83666]
[1776375003438,36.6,74928.88,0.0,0.774,0.00011,21.86315]
[1776375005452,36.6,74915.24,0.0,0.77246,0.00011,21.94298]
[1776375006459,36.6,74908.14,0.0,0.77165,0.00011,21.98445]
[1776375007465,36.6,74905.84,0.0,0.7714,0.00011,21.99783]
[1776375010489,36.59,74901.3,0.0,0.77088,0.00011,22.02408]
[1776375011496,36.59,74899.01,0.0,0.77063,0.00011,22.03735]
[1776375015525,36.59,74894.34,0.0,0.7701,0.00011,22.06404]
[1776375016526,36.59,74894.34,0.0,0.7701,0.00011,22.06404]
[1776375016531,36.59,74889.53,0.0,0.76956,0.00011,22.09193]
[1776375017484,36.59,74889.53,0.0,0.76956,0.00011,22.09193]
[1776375021566,36.59,74884.08,0.0,0.76895,0.00011,22.12259]
[1776375023580,36.59,74880.89,0.0,0.7686,0.00011,22.14066]
[1776375024587,36.59,74875.17,0.0,0.76795,0.00011,22.17366]
[1776375025594,36.59,74871.41,0.0,0.76751,0.00011,22.19568]
[1776375029642,36.59,74860.04,0.0,0.76619,0.00012,22.26219]
[1776375030649,36.59,74861.18,0.0,0.76632,0.00012,22.25572]
[1776375031656,36.59,74866.14,0.0,0.76691,0.00012,22.22385]
[1776375032745,36.59,74866.14,0.0,0.76691,0.00012,22.22385]
[1776375032951,36.59,74866.14,0.0,0.76691,0.00012,22.22385]
[1776375033086,36.59,74866.14,0.0,0.76691,0.00012,22.22385]
[1776375033049,36.59,74871.45,0.0,0.76751,0.00011,22.19364]
[1776375033670,36.59,74871.97,0.0,0.76757,0.00011,22.19062]
[1776375034677,36.59,74879.14,0.0,0.76838,0.00011,22.14928]
[1776375035684,36.59,74882.94,0.0,0.76882,0.00011,22.12702]
[1776375036691,36.59,74892.84,0.0,0.76996,0.00011,22.06919]
[1776375037698,36.59,74888.0,0.0,0.76941,0.00011,22.09735]
[1776375038231,36.59,74888.0,0.0,0.76941,0.00011,22.09735]
[1776375038705,36.59,74885.98,0.0,0.76918,0.00011,22.10906]
[1776375041726,36.59,74883.83,0.0,0.76893,0.00011,22.12158]
[1776375042733,36.59,74890.6,0.0,0.76971,0.00011,22.08203]
[1776375043741,36.59,74895.04,0.0,0.77022,0.00011,22.05601]
[1776375044871,36.59,74895.04,0.0,0.77022,0.00011,22.05601]
[1776375044956,36.59,74897.68,0.0,0.77052,0.00011,22.04038]
[1776375045755,36.59,74903.16,0.0,0.77114,0.00011,22.00833]
[1776375046762,36.59,74906.25,0.0,0.7715,0.00011,21.99012]
[1776375049783,36.59,74907.65,0.0,0.77166,0.00011,21.98173]
[1776375050790,36.59,74904.9,0.0,0.77135,0.00011,21.99778]
[1776375051797,36.59,74902.44,0.0,0.77107,0.00011,22.01213]
[1776375056832,36.59,74906.42,0.0,0.77153,0.00011,21.98848]
[1776375057839,36.59,74908.9,0.0,0.77181,0.00011,21.97389]
[1776375061867,36.59,74913.67,0.0,0.77236,0.00011,21.94584]
[1776375062874,36.59,74917.11,0.0,0.77275,0.00011,21.92564]
[1776375063881,36.59,74921.35,0.0,0.77323,0.00011,21.90076]
[1776375066902,36.59,74923.41,0.0,0.77345,0.00011,21.88896]
[1776375071937,36.59,74924.08,0.0,0.77352,0.00011,21.88558]
[1776375074569,36.59,74925.16,0.0,0.77364,0.00011,21.87944]
[1776375074958,36.59,74919.78,0.0,0.77303,0.00011,21.9112]
[1776375075964,36.59,74914.04,0.0,0.77237,0.00011,21.94498]
[1776375077979,36.59,74911.05,0.0,0.77203,0.00011,21.9626]
[1776375078986,36.59,74909.12,0.0,0.77181,0.00011,21.97395]
[1776375081000,36.59,74905.92,0.0,0.77145,0.00011,21.99275]
[1776375082007,36.59,74901.68,0.0,0.77097,0.00011,22.01756]
[1776375083046,36.59,74901.68,0.0,0.77097,0.00011,22.01756]
[1776375083139,36.59,74894.16,0.0,0.77011,0.00011,22.06148]
[1776375088048,36.59,74897.01,0.0,0.77044,0.00011,22.04445]
[1776375090064,36.59,74893.45,0.0,0.77004,0.00011,22.06514]
[1776375091069,36.59,74890.16,0.0,0.76968,0.00011,22.08088]
[1776375093084,36.59,74897.07,0.0,0.77048,0.00011,22.04035]
[1776375094091,36.59,74899.79,0.0,0.77079,0.00011,22.02441]
[1776375098119,36.59,74897.02,0.0,0.77046,0.00011,22.04112]
[1776375102147,36.59,74894.95,0.0,0.77022,0.00011,22.05339]
[1776375105168,36.59,74903.02,0.0,0.77114,0.00011,22.00626]
[1776375106175,36.59,74909.73,0.0,0.7719,0.00011,21.96702]
[1776375110203,36.59,74910.98,0.0,0.77205,0.00011,21.95971]
[1776375116245,36.59,74909.74,0.0,0.7719,0.00011,21.96714]
[1776375118258,36.59,74912.2,0.0,0.77218,0.00011,21.95279]
[1776375120276,36.59,74914.83,0.0,0.77248,0.00011,21.93748]
[1776375121282,36.59,74919.67,0.0,0.77302,0.00011,21.90913]
[1776375125310,36.59,74930.86,0.0,0.77428,0.00011,21.84374]
[1776375126317,36.59,74940.42,0.0,0.77536,0.00011,21.78744]
[1776375131352,36.6,74938.62,0.0,0.77515,0.00011,21.79819]
[1776375134913,36.59,74938.03,0.0,0.77509,0.00011,21.80165]
[1776375134995,36.59,74944.01,0.0,0.77576,0.00011,21.76633]
[1776375136209,36.59,74944.01,0.0,0.77576,0.00011,21.76633]
[1776375135788,36.59,74949.51,0.0,0.77638,0.00011,21.73381]
[1776375136387,36.6,74948.86,0.0,0.7763,0.00011,21.73771]
[1776375137394,36.6,74951.72,0.0,0.77662,0.00011,21.72084]
[1776375142428,36.6,74953.13,0.0,0.77678,0.00011,21.71282]
[1776375146457,36.6,74954.94,0.0,0.77697,0.00011,21.70235]
[1776375148471,36.6,74953.07,0.0,0.77676,0.00011,21.71358]
[1776375153507,36.6,74946.39,0.0,0.77603,0.00011,21.75001]
[1776375154515,36.6,74943.62,0.0,0.77572,0.00011,21.76638]
[1776375155521,36.6,74946.7,0.0,0.77606,0.00011,21.74816]
[1776375156529,36.6,74949.93,0.0,0.77643,0.00011,21.72906]
[1776375158543,36.6,74948.35,0.0,0.77625,0.00011,21.73846]
[1776375159549,36.6,74945.21,0.0,0.77589,0.00011,21.75704]
[1776375161568,36.6,74942.72,0.0,0.77562,0.00011,21.77172]
[1776375163582,36.6,74939.75,0.0,0.77528,0.00011,21.78919]
[1776375168617,36.6,74940.63,0.0,0.77539,0.00011,21.78368]
[1776375170631,36.6,74943.75,0.0,0.77574,0.00011,21.76513]
[1776375171638,36.6,74945.5,0.0,0.77594,0.00011,21.75474]
[1776375173652,36.6,74943.05,0.0,0.77566,0.00011,21.76916]
[1776375178687,36.6,74942.99,0.0,0.77566,0.00011,21.76921]
[1776375180701,36.6,74949.64,0.0,0.77641,0.00011,21.72976]
[1776375181708,36.6,74953.2,0.0,0.77681,0.00011,21.70866]
[1776375182715,36.6,74955.28,0.0,0.77705,0.00011,21.69635]
[1776375185736,36.6,74957.62,0.0,0.77731,0.00011,21.68255]
[1776375192785,36.59,74957.13,0.0,0.77727,0.00011,21.68461]
[1776375197820,36.59,74957.4,0.0,0.77731,0.00011,21.68224]
[1776375208897,36.59,74956.39,0.0,0.77723,0.00011,21.68671]
[1776375217960,36.58,74956.22,0.0,0.77725,0.00011,21.6833]
[1776375224002,36.58,74956.29,0.0,0.77726,0.00011,21.68232]
[1776375230043,36.58,74956.83,0.0,0.77733,0.00011,21.67863]
[1776375235079,36.58,74956.95,0.0,0.77735,0.00011,21.6775]
[1776375242129,36.58,74957.69,0.0,0.77745,0.00011,21.67267]
[1776375243135,36.58,74960.61,0.0,0.77777,0.00011,21.65529]
[1776375244144,36.58,74962.51,0.0,0.77799,0.00011,21.64397]
[1776375249179,36.58,74965.14,0.0,0.77828,0.00011,21.62825]
[1776375254214,36.58,74966.71,0.0,0.77846,0.00011,21.6189]
[1776375256227,36.58,74968.21,0.0,0.77863,0.00011,21.60998]
[1776375257235,36.58,74972.11,0.0,0.77906,0.00011,21.58679]
[1776375259252,36.58,74973.56,0.0,0.77922,0.00011,21.57824]
[1776375264288,36.58,74973.09,0.0,0.77917,0.00011,21.58122]
[1776375267309,36.58,74974.48,0.0,0.77932,0.00011,21.57304]
[1776375269322,36.58,74976.54,0.0,0.77955,0.00011,21.56085]
[1776375271337,36.58,74977.97,0.0,0.77973,0.00011,21.54902]
[1776375275365,36.58,74981.0,0.0,0.78006,0.00011,21.53122]
[1776375278386,36.58,74984.77,0.0,0.78047,0.00011,21.50899]
[1776375279393,36.58,74983.66,0.0,0.78035,0.00011,21.51573]
[1776375280400,36.58,74984.96,0.0,0.78049,0.00011,21.50808]
[1776375281407,36.58,74983.69,0.0,0.78035,0.00011,21.51577]
[1776375285436,36.58,74984.82,0.0,0.78047,0.00011,21.50946]
[1776375286442,36.58,74983.75,0.0,0.78034,0.00011,21.51597]
[1776375287449,36.58,74984.95,0.0,0.78048,0.00011,21.50892]
[1776375289462,36.58,74983.1,0.0,0.78027,0.00011,21.52019]
[1776375292484,36.58,74984.62,0.0,0.78043,0.00011,21.51145]
[1776375295505,36.59,74983.41,0.0,0.78029,0.00011,21.51902]
[1776375298526,36.59,74985.24,0.0,0.78049,0.00011,21.50844]
[1776375301547,36.59,74991.59,0.0,0.78119,0.00011,21.4707]
[1776375302518,36.59,74991.59,0.0,0.78119,0.00011,21.4707]
[1776375302631,36.59,74991.59,0.0,0.78119,0.00011,21.4707]
[1776375302681,36.59,74997.1,0.0,0.7818,0.00011,21.43768]
[1776375303445,36.59,74997.1,0.0,0.7818,0.00011,21.43768]
[1776375306582,36.59,75000.27,0.0,0.78215,0.00011,21.41863]
[1776375311623,36.59,75000.14,0.0,0.78214,0.00011,21.41935]
[1776375314644,36.59,75002.02,0.0,0.78235,0.00011,21.40805]
[1776375318672,36.59,75003.79,0.0,0.78254,0.00011,21.3974]
[1776375319679,36.59,75005.84,0.0,0.78277,0.00011,21.38511]
[1776375323707,36.59,75007.74,0.0,0.78298,0.00011,21.37377]
[1776375328745,36.59,74999.89,0.0,0.78211,0.00011,21.42085]
[1776375329752,36.59,74994.97,0.0,0.78156,0.00011,21.45036]
[1776375334787,36.59,74993.23,0.0,0.7814,0.00011,21.45715]
[1776375337808,36.59,74991.34,0.0,0.78119,0.00011,21.46816]
[1776375338816,36.59,74986.86,0.0,0.7807,0.00011,21.49496]
[1776375339822,36.59,74982.15,0.0,0.78017,0.00011,21.52307]
[1776375341836,36.59,74979.26,0.0,0.77985,0.00011,21.54024]
[1776375342843,36.59,74977.33,0.0,0.77964,0.00011,21.55169]
[1776375343850,36.58,74970.92,0.0,0.77892,0.00011,21.5898]
[1776375344857,36.58,74968.89,0.0,0.7787,0.00011,21.60177]
[1776375347878,36.58,74959.12,0.0,0.77761,0.00011,21.65948]
[1776375348885,36.58,74955.58,0.0,0.77722,0.00011,21.68031]
[1776375354926,36.58,74956.22,0.0,0.7773,0.00011,21.67577]
[1776375355934,36.58,74962.78,0.0,0.77804,0.00011,21.63673]
[1776375358962,36.58,74970.27,0.0,0.77888,0.00011,21.59207]
[1776375359965,36.58,74979.65,0.0,0.77992,0.00011,21.5362]
[1776375360972,36.58,74985.27,0.0,0.78055,0.00011,21.50262]
[1776375362991,36.58,74991.61,0.0,0.78126,0.00011,21.46471]
[1776375365005,36.58,74993.76,0.0,0.7815,0.00011,21.45168]
[1776375370038,36.58,74993.59,0.0,0.78148,0.00011,21.45236]
[1776375375073,36.58,74988.87,0.0,0.78097,0.00011,21.4802]
[1776375376080,36.58,74981.61,0.0,0.78016,0.00011,21.52348]
[1776375378094,36.58,74977.7,0.0,0.77972,0.00011,21.54697]
[1776375380109,36.58,74972.49,0.0,0.77914,0.00011,21.57811]
[1776375381116,36.58,74970.14,0.0,0.77888,0.00011,21.59212]
[1776375382123,36.58,74967.16,0.0,0.77855,0.00011,21.60976]
[1776375385144,36.58,74962.9,0.0,0.77808,0.00011,21.63474]
[1776375386151,36.58,74960.83,0.0,0.77785,0.00011,21.6469]
[1776375388234,36.58,74959.82,0.0,0.77774,0.00011,21.65275]
[1776375388307,36.58,74942.8,0.0,0.77583,0.00011,21.75343]
[1776375388673,36.58,74942.8,0.0,0.77583,0.00011,21.75343]
[1776375388963,36.58,74942.8,0.0,0.77583,0.00011,21.75343]
[1776375389179,36.58,74930.52,0.0,0.77444,0.00011,21.82597]
[1776375390186,36.57,74930.54,0.0,0.77445,0.00011,21.82575]
[1776375391194,36.57,74932.59,0.0,0.7747,0.00011,21.81007]
[1776375391915,36.57,74932.59,0.0,0.7747,0.00011,21.81007]
[1776375393975,36.57,74933.27,0.0,0.77479,0.00011,21.80572]
[1776375394215,36.57,74930.33,0.0,0.77446,0.00011,21.82281]
[1776375396229,36.57,74923.56,0.0,0.7737,0.00011,21.86238]
[1776375401264,36.57,74925.74,0.0,0.77396,0.00011,21.84892]
[1776375401673,36.57,74925.74,0.0,0.77396,0.00011,21.84892]
[1776375401719,36.57,74925.74,0.0,0.77396,0.00011,21.84892]
[1776375401874,36.57,74925.74,0.0,0.77396,0.00011,21.84892]
[1776375403054,36.57,74925.94,0.0,0.77398,0.00011,21.84764]
[1776375403068,36.57,74925.94,0.0,0.77398,0.00011,21.84764]
[1776375403198,36.57,74925.94,0.0,0.77398,0.00011,21.84764]
[1776375403278,36.57,74926.01,0.0,0.77399,0.00011,21.84712]
[1776375404249,36.57,74926.01,0.0,0.77399,0.00011,21.84712]
[1776375404450,36.57,74926.01,0.0,0.77399,0.00011,21.84712]
[1776375407306,36.57,74931.45,0.0,0.77461,0.00011,21.81467]
[1776375408313,36.57,74937.37,0.0,0.77529,0.00011,21.77943]
[1776375409320,36.57,74943.83,0.0,0.77602,0.00011,21.74098]
[1776375415436,36.56,74942.86,0.0,0.77592,0.00011,21.74607]
[1776375415488,36.56,74942.86,0.0,0.77592,0.00011,21.74607]
[1776375415698,36.56,74943.72,0.0,0.77603,0.00011,21.74055]
[1776375417205,36.56,74943.07,0.0,0.77596,0.00011,21.74419]
[1776375417248,36.56,74943.07,0.0,0.77596,0.00011,21.74419]
[1776375417438,36.56,74943.07,0.0,0.77596,0.00011,21.74419]
[1776375417538,36.56,74943.0,0.0,0.77595,0.00011,21.74439]
[1776375422411,36.56,74956.17,0.0,0.77745,0.00011,21.66522]
[1776375423418,36.56,74962.13,0.0,0.77813,0.00011,21.62959]
[1776375428454,36.56,74962.96,0.0,0.77823,0.00011,21.62413]
[1776375432482,36.55,74955.89,0.0,0.77745,0.00011,21.66555]
[1776375437502,36.55,74952.35,0.0,0.77707,0.00011,21.68562]
[1776375437510,36.55,74952.35,0.0,0.77707,0.00011,21.68562]
[1776375437696,36.55,74952.36,0.0,0.77707,0.00011,21.68544]
[1776375439270,36.55,74952.76,0.0,0.77712,0.00011,21.68295]
[1776375439322,36.55,74952.76,0.0,0.77712,0.00011,21.68295]
[1776375439439,36.55,74952.76,0.0,0.77712,0.00011,21.68295]
[1776375439530,36.55,74952.73,0.0,0.77711,0.00011,21.68301]
[1776375443610,36.55,74957.06,0.0,0.77761,0.00011,21.6569]
[1776375443657,36.55,74957.06,0.0,0.77761,0.00011,21.6569]
[1776375443696,36.55,74957.06,0.0,0.77761,0.00011,21.6569]
[1776375447456,36.55,74955.9,0.0,0.77748,0.00011,21.66363]
[1776375447503,36.55,74955.9,0.0,0.77748,0.00011,21.66363]
[1776375447578,36.55,74955.9,0.0,0.77748,0.00011,21.66363]
[1776375447630,36.55,74957.13,0.0,0.77762,0.00011,21.65616]
[1776375447697,36.55,74957.13,0.0,0.77762,0.00011,21.65616]
[1776375448497,36.55,74957.13,0.0,0.77762,0.00011,21.65616]
[1776375447731,36.55,74955.77,0.0,0.77747,0.00011,21.66424]
[1776375448703,36.55,74955.77,0.0,0.77747,0.00011,21.66424]
[1776375452622,36.55,74946.16,0.0,0.77642,0.00011,21.71738]
[1776375455643,36.55,74943.84,0.0,0.77616,0.00011,21.73079]
[1776375460678,36.54,74953.54,0.0,0.77727,0.00011,21.67256]
[1776375463699,36.54,74957.71,0.0,0.77774,0.00011,21.64757]
[1776375465666,36.54,74957.81,0.0,0.77775,0.00011,21.64693]
[1776375465678,36.54,74957.81,0.0,0.77775,0.00011,21.64693]
[1776375465700,36.54,74957.81,0.0,0.77775,0.00011,21.64693]
[1776375467040,36.54,74956.49,0.0,0.7776,0.00011,21.65473]
[1776375467092,36.54,74956.49,0.0,0.7776,0.00011,21.65473]
[1776375467195,36.54,74956.49,0.0,0.7776,0.00011,21.65473]
[1776375467294,36.54,74956.59,0.0,0.77762,0.00011,21.65408]
[1776375473768,36.54,74957.41,0.0,0.77771,0.00011,21.64888]
[1776375477933,36.54,74957.41,0.0,0.77772,0.00011,21.64877]
[1776375477985,36.54,74957.41,0.0,0.77772,0.00011,21.64877]
[1776375478121,36.54,74957.41,0.0,0.77772,0.00011,21.64877]
[1776375478173,36.54,74957.41,0.0,0.77772,0.00011,21.64877]
[1776375478203,36.54,74957.41,0.0,0.77772,0.00011,21.64877]
[1776375478266,36.54,74958.26,0.0,0.77781,0.00011,21.64369]
[1776375483839,36.54,74961.7,0.0,0.7782,0.00011,21.62311]
[1776375485575,36.54,74961.7,0.0,0.7782,0.00011,21.62311]
[1776375485627,36.54,74962.29,0.0,0.77827,0.00011,21.6196]
[1776375485697,36.54,74962.29,0.0,0.77827,0.00011,21.6196]
[1776375485763,36.54,74962.29,0.0,0.77827,0.00011,21.6196]
[1776375485806,36.54,74962.29,0.0,0.77827,0.00011,21.6196]
[1776375485945,36.54,74962.29,0.0,0.77827,0.00011,21.6196]
[1776375486859,36.54,74962.19,0.0,0.77825,0.00011,21.6202]
[1776375491895,36.54,74960.93,0.0,0.77811,0.00011,21.62767]
[1776375494346,36.54,74961.85,0.0,0.77822,0.00011,21.62219]
[1776375494395,36.54,74961.85,0.0,0.77822,0.00011,21.62219]
[1776375494443,36.54,74961.85,0.0,0.77822,0.00011,21.62219]
[1776375494608,36.54,74961.85,0.0,0.77822,0.00011,21.62219]
[1776375494660,36.54,74961.85,0.0,0.77822,0.00011,21.62219]
[1776375494691,36.54,74961.85,0.0,0.77822,0.00011,21.62219]
[1776375494917,36.54,74960.73,0.0,0.77809,0.00011,21.62885]
[1776375498965,36.54,74951.47,0.0,0.77705,0.00011,21.68378]
[1776375501877,36.54,74950.01,0.0,0.77689,0.00011,21.69226]
[1776375501929,36.54,74950.01,0.0,0.77689,0.00011,21.69226]
[1776375501941,36.54,74950.01,0.0,0.77689,0.00011,21.69226]
[1776375502053,36.54,74950.01,0.0,0.77689,0.00011,21.69226]
[1776375502105,36.54,74950.01,0.0,0.77689,0.00011,21.69226]
[1776375502204,36.54,74950.01,0.0,0.77689,0.00011,21.69226]
[1776375502259,36.54,74948.27,0.0,0.7767,0.00011,21.70249]
[1776375508028,36.54,74948.57,0.0,0.77674,0.00011,21.70014]
[1776375512062,36.54,74960.95,0.0,0.77816,0.00011,21.62291]
[1776375513687,36.54,74964.42,0.0,0.77855,0.00011,21.60222]
[1776375513771,36.54,74964.42,0.0,0.77855,0.00011,21.60222]
[1776375513775,36.54,74964.42,0.0,0.77855,0.00011,21.60222]
[1776375513943,36.54,74964.42,0.0,0.77855,0.00011,21.60222]
[1776375514009,36.54,74964.42,0.0,0.77855,0.00011,21.60221]
[1776375515133,36.54,74964.42,0.0,0.77855,0.00011,21.60221]
[1776375515194,36.54,74964.42,0.0,0.77855,0.00011,21.60221]
[1776375517098,36.54,74969.91,0.0,0.77917,0.00011,21.56924]
[1776375522133,36.53,74964.73,0.0,0.7786,0.00011,21.59923]
[1776375522943,36.53,74964.73,0.0,0.7786,0.00011,21.59923]
[1776375522980,36.53,74964.73,0.0,0.7786,0.00011,21.59923]
[1776375523193,36.53,74964.73,0.0,0.7786,0.00011,21.59923]
[1776375523293,36.53,74964.75,0.0,0.77861,0.00011,21.5989]
[1776375523855,36.53,74964.75,0.0,0.77861,0.00011,21.5989]
[1776375523954,36.53,74964.75,0.0,0.77861,0.00011,21.5989]
[1776375523955,36.53,74964.75,0.0,0.77861,0.00011,21.5989]
[1776375524195,36.53,74964.75,0.0,0.77861,0.00011,21.5989]
[1776375525970,36.53,74957.97,0.0,0.77786,0.00011,21.63881]
[1776375525980,36.53,74957.97,0.0,0.77786,0.00011,21.63881]
[1776375526201,36.53,74957.97,0.0,0.77786,0.00011,21.63881]
[1776375532203,36.53,74955.55,0.0,0.77762,0.00011,21.65137]
[1776375533833,36.52,74955.31,0.0,0.7776,0.00011,21.65252]
[1776375533879,36.52,74955.31,0.0,0.7776,0.00011,21.65252]
[1776375533944,36.52,74955.31,0.0,0.7776,0.00011,21.65252]
[1776375533980,36.52,74955.31,0.0,0.7776,0.00011,21.65225]
[1776375536738,36.52,74954.36,0.0,0.77751,0.00011,21.65735]
[1776375536790,36.52,74954.36,0.0,0.77751,0.00011,21.65735]
[1776375536940,36.52,74954.36,0.0,0.77751,0.00011,21.65735]
[1776375541266,36.52,74962.82,0.0,0.77847,0.00011,21.60592]
[1776375543705,36.52,74967.06,0.0,0.77895,0.00011,21.5806]
[1776375543710,36.52,74967.06,0.0,0.77895,0.00011,21.5806]
[1776375543762,36.52,74967.06,0.0,0.77895,0.00011,21.5806]
[1776375543944,36.52,74967.06,0.0,0.77895,0.00011,21.5806]
[1776375544034,36.52,74967.06,0.0,0.77895,0.00011,21.58063]
[1776375545849,36.52,74968.43,0.0,0.7791,0.00011,21.57249]
[1776375550259,36.52,74972.76,0.0,0.77959,0.00011,21.54637]
[1776375550307,36.52,74972.76,0.0,0.77959,0.00011,21.54637]
[1776375550438,36.52,74972.76,0.0,0.77959,0.00011,21.54637]
[1776375550490,36.52,74972.76,0.0,0.77959,0.00011,21.54637]
[1776375550538,36.52,74974.0,0.0,0.77973,0.00011,21.539]
[1776375550698,36.52,74974.0,0.0,0.77973,0.00011,21.539]
[1776375551335,36.52,74974.04,0.0,0.77973,0.00011,21.53876]
[1776375561406,36.52,74974.57,0.0,0.7798,0.00011,21.53528]
[1776375564216,36.52,74974.57,0.0,0.7798,0.00011,21.53528]
[1776375564266,36.52,74974.57,0.0,0.7798,0.00011,21.53528]
[1776375564318,36.52,74974.57,0.0,0.7798,0.00011,21.53528]
[1776375564444,36.52,74974.57,0.0,0.7798,0.00011,21.53528]
[1776375564497,36.52,74974.0,0.0,0.77974,0.00011,21.53837]
[1776375570469,36.52,74971.19,0.0,0.77943,0.00011,21.5548]
[1776375573434,36.51,74970.95,0.0,0.77943,0.00011,21.55267]
[1776375573484,36.51,74970.95,0.0,0.77943,0.00011,21.55267]
[1776375573537,36.51,74970.95,0.0,0.77943,0.00011,21.55267]
[1776375573692,36.51,74970.95,0.0,0.77943,0.00011,21.55267]
[1776375573538,36.51,74970.88,0.0,0.77942,0.00011,21.55301]
[1776375574497,36.51,74971.29,0.0,0.77947,0.00011,21.5505]
[1776375582553,36.51,74970.45,0.0,0.77938,0.00011,21.55532]
[1776375585574,36.51,74965.45,0.0,0.77882,0.00011,21.58504]
[1776375586299,36.51,74965.45,0.0,0.77882,0.00011,21.58504]
[1776375586301,36.51,74965.45,0.0,0.77882,0.00011,21.58504]
[1776375586305,36.51,74965.45,0.0,0.77882,0.00011,21.58504]
[1776375586358,36.51,74965.45,0.0,0.77882,0.00011,21.58504]
[1776375586447,36.51,74965.45,0.0,0.77882,0.00011,21.58504]
[1776375586580,36.51,74964.84,0.0,0.77876,0.00011,21.58861]
[1776375588301,36.51,74964.84,0.0,0.77876,0.00011,21.58861]
[1776375594637,36.51,74965.93,0.0,0.77889,0.00011,21.58162]
[1776375596707,36.51,74968.12,0.0,0.77913,0.00011,21.56852]
[1776375596751,36.51,74969.54,0.0,0.77929,0.00011,21.56002]
[1776375596754,36.51,74969.54,0.0,0.77929,0.00011,21.56002]
[1776375596944,36.51,74969.54,0.0,0.77929,0.00011,21.56002]
[1776375597658,36.51,74971.75,0.0,0.77954,0.00011,21.54681]
[1776375600278,36.51,74972.22,0.0,0.77959,0.00011,21.544]
[1776375600684,36.51,74979.43,0.0,0.7804,0.00011,21.50069]
[1776375601690,36.51,74986.9,0.0,0.78123,0.00011,21.45585]
[1776375603704,36.51,74988.08,0.0,0.78137,0.00011,21.44866]
[1776375604710,36.51,74983.22,0.0,0.78083,0.00011,21.4778]
[1776375606725,36.51,74977.23,0.0,0.78016,0.00011,21.5136]
[1776375607508,36.51,74977.23,0.0,0.78016,0.00011,21.5136]
[1776375607624,36.51,74977.23,0.0,0.78016,0.00011,21.5136]
[1776375607639,36.51,74977.23,0.0,0.78016,0.00011,21.5136]
[1776375607699,36.51,74977.23,0.0,0.78016,0.00011,21.5136]
[1776375607732,36.51,74976.44,0.0,0.78007,0.00011,21.51837]
[1776375608567,36.51,74976.44,0.0,0.78007,0.00011,21.51837]
[1776375613811,36.51,74971.6,0.0,0.77953,0.00011,21.54734]
[1776375619816,36.51,74970.54,0.0,0.77941,0.00011,21.55363]
[1776375625858,36.51,74969.39,0.0,0.77928,0.00011,21.5604]
[1776375631329,36.51,74969.19,0.0,0.77926,0.00011,21.56154]
[1776375631381,36.51,74969.19,0.0,0.77926,0.00011,21.56154]
[1776375631400,36.51,74969.19,0.0,0.77926,0.00011,21.56154]
[1776375631441,36.51,74969.19,0.0,0.77926,0.00011,21.56154]
[1776375631443,36.51,74969.19,0.0,0.77926,0.00011,21.56154]
[1776375631483,36.51,74969.19,0.0,0.77929,0.00011,21.55808]
[1776375634638,36.51,74975.04,0.0,0.77994,0.00011,21.52293]
[1776375634940,36.51,74988.45,0.0,0.78144,0.00011,21.44269]
[1776375635947,36.51,74988.83,0.0,0.78148,0.00011,21.44034]
[1776375637227,36.51,74988.83,0.0,0.78148,0.00011,21.44034]
[1776375637370,36.51,74988.83,0.0,0.78148,0.00011,21.44034]
[1776375637448,36.51,74988.83,0.0,0.78148,0.00011,21.44034]
[1776375637509,36.51,74988.83,0.0,0.78148,0.00011,21.44034]
[1776375637528,36.51,74988.83,0.0,0.78148,0.00011,21.44034]
[1776375637689,36.51,74988.83,0.0,0.78148,0.00011,21.44034]
[1776375637760,36.51,74990.87,0.0,0.78171,0.00011,21.42797]
[1776375644005,36.51,74992.78,0.0,0.78193,0.00011,21.41623]
[1776375652060,36.51,74994.47,0.0,0.78212,0.00011,21.40573]
[1776375656247,36.51,74997.89,0.0,0.7825,0.00011,21.38513]
[1776375656291,36.51,74997.89,0.0,0.7825,0.00011,21.38513]
[1776375656413,36.51,74997.89,0.0,0.7825,0.00011,21.38513]
[1776375656442,36.51,74997.89,0.0,0.7825,0.00011,21.38513]
[1776375656530,36.51,74997.89,0.0,0.7825,0.00011,21.38513]
[1776375656628,36.51,74997.95,0.0,0.78251,0.00011,21.38475]
[1776375659735,36.51,74998.2,0.0,0.78254,0.00011,21.38323]
[1776375659944,36.51,74999.33,0.0,0.78266,0.00011,21.37633]
[1776375663774,36.51,75001.21,0.0,0.78288,0.00011,21.36472]
[1776375663795,36.5,75002.56,0.0,0.78303,0.00011,21.35642]
[1776375663826,36.5,75002.56,0.0,0.78303,0.00011,21.35642]
[1776375663945,36.5,75002.56,0.0,0.78303,0.00011,21.35642]
[1776375664148,36.5,75002.47,0.0,0.78302,0.00011,21.35697]
[1776375668628,36.5,75002.57,0.0,0.78304,0.00011,21.35609]
[1776375668683,36.5,75002.57,0.0,0.78304,0.00011,21.35609]
[1776375668691,36.5,75002.57,0.0,0.78304,0.00011,21.35609]
[1776375671812,36.5,75002.54,0.0,0.78304,0.00011,21.356]
[1776375671817,36.5,75002.54,0.0,0.78304,0.00011,21.356]
[1776375671941,36.5,75002.54,0.0,0.78304,0.00011,21.356]
[1776375672033,36.5,75002.54,0.0,0.78304,0.00011,21.35581]
[1776375674321,36.5,75002.65,0.0,0.78305,0.00011,21.35505]
[1776375674373,36.5,75002.65,0.0,0.78305,0.00011,21.35505]
[1776375674446,36.5,75002.65,0.0,0.78305,0.00011,21.35505]
[1776375676803,36.5,75002.79,0.0,0.78307,0.00011,21.35401]
[1776375676857,36.5,75002.87,0.0,0.78308,0.00011,21.35344]
[1776375676937,36.5,75002.87,0.0,0.78308,0.00011,21.35344]
[1776375677003,36.5,75002.87,0.0,0.78309,0.00011,21.35334]
[1776375679253,36.5,74992.99,0.0,0.78199,0.00011,21.41257]
[1776375680022,36.5,74992.99,0.0,0.78199,0.00011,21.41257]
[1776375680136,36.5,74992.99,0.0,0.78199,0.00011,21.41257]
[1776375680197,36.5,74992.99,0.0,0.78199,0.00011,21.41257]
[1776375680694,36.5,74992.99,0.0,0.78199,0.00011,21.41257]
[1776375680828,36.5,74990.86,0.0,0.78176,0.00011,21.42528]
[1776375680942,36.5,74990.86,0.0,0.78176,0.00011,21.42528]
[1776375681267,36.5,74990.41,0.0,0.78171,0.00011,21.4279]
[1776375684288,36.5,74985.45,0.0,0.78116,0.00011,21.45734]
[1776375685333,36.5,74985.45,0.0,0.78116,0.00011,21.45734]
[1776375685384,36.5,74985.45,0.0,0.78116,0.00011,21.45734]
[1776375685437,36.5,74985.45,0.0,0.78116,0.00011,21.45734]
[1776375686688,36.5,74982.34,0.0,0.78082,0.00011,21.47597]
[1776375686758,36.5,74982.34,0.0,0.78082,0.00011,21.47597]
[1776375686719,36.5,74980.65,0.0,0.78063,0.00011,21.48601]
[1776375686938,36.5,74980.65,0.0,0.78063,0.00011,21.48601]
[1776375687309,36.5,74978.85,0.0,0.78043,0.00011,21.49678]
[1776375692473,36.5,74978.29,0.0,0.78039,0.00011,21.49648]
[1776375692522,36.5,74982.08,0.0,0.78082,0.00011,21.47374]
[1776375693208,36.5,74982.08,0.0,0.78082,0.00011,21.47374]
[1776375693310,36.5,74982.08,0.0,0.78082,0.00011,21.47374]
[1776375693437,36.5,74982.08,0.0,0.78082,0.00011,21.47374]
[1776375696372,36.5,74989.42,0.0,0.78164,0.00011,21.42922]
[1776375697379,36.5,75000.06,0.0,0.78282,0.00011,21.36524]
[1776375698258,36.5,75000.06,0.0,0.78282,0.00011,21.36524]
[1776375698310,36.5,75000.06,0.0,0.78282,0.00011,21.36524]
[1776375698385,36.5,75004.02,0.0,0.78326,0.00011,21.34141]
[1776375698945,36.5,75004.02,0.0,0.78326,0.00011,21.34141]
[1776375704428,36.5,75005.25,0.0,0.7834,0.00011,21.33414]
[1776375707448,36.5,75000.16,0.0,0.78283,0.00011,21.36486]
[1776375708456,36.5,74996.38,0.0,0.78241,0.00011,21.3876]
[1776375709262,36.5,74996.38,0.0,0.78241,0.00011,21.3876]
[1776375709462,36.5,74994.02,0.0,0.78215,0.00011,21.40178]
[1776375709949,36.5,74994.02,0.0,0.78215,0.00011,21.40178]
[1776375715505,36.5,74993.64,0.0,0.78211,0.00011,21.40384]
[1776375719475,36.5,74993.54,0.0,0.7821,0.00011,21.4043]
[1776375721547,36.5,74991.84,0.0,0.78192,0.00011,21.41437]
[1776375722554,36.5,74982.25,0.0,0.78085,0.00011,21.4718]
[1776375723561,36.5,74978.95,0.0,0.78048,0.00011,21.49149]
[1776375724568,36.5,74974.75,0.0,0.78002,0.00011,21.51648]
[1776375725575,36.49,74976.55,0.0,0.78022,0.00011,21.50557]
[1776375726581,36.49,74984.34,0.0,0.78109,0.00011,21.45875]
[1776375727589,36.49,74988.12,0.0,0.78152,0.00011,21.43593]
[1776375729602,36.49,74988.4,0.0,0.78155,0.00011,21.43399]
[1776375730610,36.49,74990.68,0.0,0.78181,0.00011,21.42024]
[1776375731616,36.49,74997.17,0.0,0.78253,0.00011,21.38121]
[1776375732624,36.49,74999.46,0.0,0.78278,0.00011,21.36744]
[1776375733631,36.49,75002.09,0.0,0.78307,0.00011,21.35164]
[1776375734638,36.49,75003.73,0.0,0.78325,0.00011,21.34181]
[1776375738666,36.49,75001.94,0.0,0.78306,0.00011,21.35261]
[1776375740680,36.49,75000.35,0.0,0.78288,0.00011,21.36218]
[1776375746722,36.49,75001.22,0.0,0.78298,0.00011,21.35697]
[1776375747729,36.49,75002.7,0.0,0.78314,0.00011,21.34807]
[1776375753771,36.49,75002.45,0.0,0.78313,0.00011,21.34624]
[1776375756792,36.49,74999.22,0.0,0.78277,0.00011,21.3657]
[1776375757799,36.49,75000.56,0.0,0.78292,0.00011,21.35764]
[1776375762838,36.49,75000.62,0.0,0.78293,0.00011,21.35729]
[1776375768880,36.49,75001.63,0.0,0.78304,0.00011,21.35126]
[1776375773914,36.49,75001.7,0.0,0.78305,0.00011,21.3508]
[1776375778950,36.49,75002.0,0.0,0.78309,0.00011,21.34859]
[1776375780964,36.49,74996.09,0.0,0.78244,0.00011,21.38395]
[1776375781971,36.49,74990.37,0.0,0.7818,0.00011,21.41829]
[1776375787006,36.49,74986.98,0.0,0.78143,0.00011,21.43837]
[1776375788014,36.49,74985.5,0.0,0.78127,0.00011,21.44718]
[1776375789021,36.49,74987.34,0.0,0.78147,0.00011,21.43607]
[1776375790028,36.49,74989.95,0.0,0.78176,0.00011,21.42036]
[1776375791035,36.49,74991.63,0.0,0.78195,0.00011,21.41023]
[1776375795063,36.49,74995.5,0.0,0.78238,0.00011,21.38685]
[1776375796070,36.49,74997.9,0.0,0.78265,0.00011,21.37242]
[1776375797077,36.49,75000.54,0.0,0.78294,0.00011,21.35656]
[1776375805133,36.49,75000.7,0.0,0.78296,0.00011,21.35575]
[1776375809161,36.49,74999.02,0.0,0.78277,0.00011,21.36593]
[1776375812183,36.49,74996.36,0.0,0.7825,0.00011,21.37855]
[1776375813189,36.49,74990.3,0.0,0.78182,0.00011,21.41492]
[1776375814197,36.49,74988.04,0.0,0.78157,0.00011,21.42843]
[1776375815204,36.49,74981.9,0.0,0.78089,0.00011,21.46527]
[1776375816422,36.49,74979.71,0.0,0.78064,0.00011,21.47839]
[1776375822254,36.49,74979.64,0.0,0.78065,0.00011,21.47827]
[1776375827292,36.49,74979.63,0.0,0.78066,0.00011,21.47764]
[1776375829306,36.49,74977.95,0.0,0.78047,0.00011,21.48741]
[1776375830313,36.49,74975.56,0.0,0.78021,0.00011,21.50156]
[1776375831319,36.48,74971.97,0.0,0.77981,0.00011,21.52286]
[1776375833335,36.48,74976.6,0.0,0.78034,0.00011,21.49477]
[1776375834342,36.48,74984.33,0.0,0.7812,0.00011,21.44831]
[1776375835879,36.48,74986.27,0.0,0.78142,0.00011,21.43647]
[1776375836355,36.48,74979.5,0.0,0.78067,0.00011,21.47704]
[1776375837363,36.48,74976.99,0.0,0.78039,0.00011,21.49192]
[1776375840384,36.48,74975.25,0.0,0.7802,0.00011,21.50183]
[1776375842398,36.48,74972.32,0.0,0.77988,0.00011,21.519]
[1776375843408,36.48,74981.83,0.0,0.78095,0.00011,21.46188]
[1776375844415,36.48,74988.57,0.0,0.7817,0.00011,21.42128]
[1776375845480,36.48,74985.15,0.0,0.78132,0.00011,21.44167]
[1776375850469,36.48,74981.63,0.0,0.78095,0.00011,21.46197]
[1776375851476,36.48,74977.41,0.0,0.78048,0.00011,21.48713]
[1776375852483,36.47,74972.14,0.0,0.77989,0.00011,21.51852]
[1776375853490,36.47,74970.2,0.0,0.77968,0.00011,21.52993]
[1776375854497,36.47,74965.42,0.0,0.77914,0.00011,21.55838]
[1776375855504,36.47,74968.22,0.0,0.77946,0.00011,21.5415]
[1776375856511,36.47,74975.1,0.0,0.78023,0.00011,21.50015]
[1776375857517,36.47,74977.99,0.0,0.78056,0.00011,21.48269]
[1776375860538,36.47,74979.56,0.0,0.78074,0.00011,21.47289]
[1776375864567,36.47,74981.14,0.0,0.78093,0.00011,21.46294]
[1776375868594,36.47,74984.58,0.0,0.78132,0.00011,21.44189]
[1776375873630,36.47,74984.36,0.0,0.78132,0.00011,21.43935]
[1776375878665,36.47,74982.72,0.0,0.78115,0.00011,21.44877]
[1776375879672,36.47,74977.45,0.0,0.78056,0.00011,21.48027]
[1776375880678,36.47,74971.9,0.0,0.77994,0.00011,21.51348]
[1776375881685,36.47,74965.22,0.0,0.7792,0.00011,21.55328]
[1776375883699,36.46,74963.1,0.0,0.77897,0.00011,21.56555]
[1776375885714,36.46,74961.32,0.0,0.77877,0.00011,21.57571]
[1776375890362,36.46,74959.93,0.0,0.77864,0.00011,21.58303]
[1776375890398,36.46,74959.93,0.0,0.77864,0.00011,21.58303]
[1776375890436,36.46,74959.93,0.0,0.77864,0.00011,21.58303]
[1776375890751,36.46,74959.88,0.0,0.77863,0.00011,21.58308]
[1776375894391,36.46,74958.33,0.0,0.77847,0.00011,21.59158]
[1776375899900,36.45,74959.04,0.0,0.77858,0.00011,21.58584]
[1776375900934,36.45,74960.88,0.0,0.7788,0.00011,21.57437]
[1776375901828,36.45,74964.13,0.0,0.77916,0.00011,21.55473]
[1776375902835,36.45,74966.3,0.0,0.77941,0.00011,21.54156]
[1776375905856,36.45,74962.73,0.0,0.77902,0.00011,21.56262]
[1776375907871,36.45,74960.79,0.0,0.77881,0.00011,21.57379]
[1776375909884,36.45,74957.93,0.0,0.77849,0.00011,21.59043]
[1776375911005,36.45,74956.11,0.0,0.77829,0.00011,21.60106]
[1776375914919,36.44,74954.34,0.0,0.77811,0.00011,21.61062]
[1776375920961,36.44,74953.68,0.0,0.77806,0.00011,21.61306]
[1776375925996,36.43,74953.32,0.0,0.77805,0.00011,21.61399]
[1776375932038,36.43,74952.38,0.0,0.77799,0.00011,21.61476]
[1776375937073,36.43,74951.37,0.0,0.77789,0.00011,21.61958]
[1776375942108,36.42,74952.65,0.0,0.77806,0.00011,21.611]
[1776375943115,36.42,74957.12,0.0,0.77856,0.00011,21.58419]
[1776375944122,36.42,74961.2,0.0,0.77902,0.00011,21.55973]
[1776375945129,36.42,74959.4,0.0,0.77882,0.00011,21.57043]
[1776375948150,36.42,74955.97,0.0,0.77844,0.00011,21.59072]
[1776375953185,36.42,74958.08,0.0,0.77868,0.00011,21.57764]
[1776375956215,36.42,74961.85,0.0,0.77911,0.00011,21.55466]
[1776375957213,36.42,74968.55,0.0,0.77987,0.00011,21.51439]
[1776375958219,36.42,74965.95,0.0,0.77958,0.00011,21.52984]
[1776375961241,36.42,74962.14,0.0,0.77916,0.00011,21.55221]
[1776375962248,36.42,74958.5,0.0,0.77875,0.00011,21.57381]
[1776375965269,36.42,74956.69,0.0,0.77856,0.00011,21.58404]
[1776375966276,36.41,74963.28,0.0,0.7793,0.00011,21.54443]
[1776375967284,36.41,74966.32,0.0,0.77965,0.00011,21.52608]
[1776375968291,36.41,74974.48,0.0,0.78056,0.00011,21.47707]
[1776375970305,36.41,74976.11,0.0,0.78075,0.00011,21.46691]
[1776375972319,36.41,74969.03,0.0,0.77997,0.00011,21.50907]
[1776375973325,36.41,74967.3,0.0,0.77977,0.00011,21.51927]
[1776375975340,36.41,74964.98,0.0,0.77952,0.00011,21.5329]
[1776375978362,36.41,74962.04,0.0,0.7792,0.00011,21.55007]
[1776375979368,36.41,74958.58,0.0,0.77881,0.00011,21.57061]
[1776375983397,36.41,74961.94,0.0,0.7792,0.00011,21.54978]
[1776375984403,36.41,74969.25,0.0,0.78003,0.00011,21.50574]
[1776375985410,36.41,74973.95,0.0,0.78056,0.00011,21.47735]
[1776375986418,36.4,74975.68,0.0,0.78075,0.00011,21.4668]
[1776375989439,36.4,74983.58,0.0,0.78164,0.00011,21.41887]
[1776375994386,36.4,74983.08,0.0,0.78162,0.00011,21.41763]
[1776375995482,36.4,74979.91,0.0,0.78127,0.00011,21.43643]
[1776375998504,36.4,74975.47,0.0,0.78079,0.00011,21.46265]
[1776375999511,36.4,74972.95,0.0,0.78051,0.00011,21.4776]
[1776376004555,36.4,74974.99,0.0,0.78075,0.00011,21.46463]
[1776376006570,36.4,74979.99,0.0,0.78131,0.00011,21.43427]
[1776376007576,36.39,74983.7,0.0,0.78173,0.00011,21.41184]
[1776376012611,36.39,74984.35,0.0,0.78181,0.00011,21.40745]
[1776376013619,36.39,74979.92,0.0,0.78132,0.00011,21.43399]
[1776376014626,36.39,74976.89,0.0,0.78098,0.00011,21.45208]
[1776376019661,36.39,74977.03,0.0,0.781,0.00011,21.45082]
[1776376021675,36.39,74981.01,0.0,0.78145,0.00011,21.42674]
[1776376022682,36.39,74983.47,0.0,0.78173,0.00011,21.4118]
[1776376023689,36.39,74986.24,0.0,0.78204,0.00011,21.395]
[1776376024696,36.39,74987.78,0.0,0.78221,0.00011,21.38551]
[1776376029730,36.39,74989.13,0.0,0.78237,0.00011,21.37688]
[1776376030738,36.39,74987.65,0.0,0.78221,0.00011,21.3857]
[1776376031744,36.39,74982.94,0.0,0.78169,0.00011,21.41395]
[1776376032752,36.39,74979.87,0.0,0.78135,0.00011,21.43227]
[1776376034765,36.39,74975.43,0.0,0.78086,0.00011,21.45863]
[1776376035773,36.39,74972.67,0.0,0.78055,0.00011,21.47513]
[1776376036780,36.39,74969.4,0.0,0.78019,0.00011,21.49466]
[1776376038793,36.39,74966.93,0.0,0.77991,0.00011,21.50928]
[1776376040660,36.38,74966.01,0.0,0.77981,0.00011,21.51467]
[1776376041186,36.38,74962.83,0.0,0.77946,0.00011,21.53347]
[1776376043832,36.38,74968.74,0.0,0.78013,0.00011,21.49772]
[1776376044839,36.38,74970.42,0.0,0.78032,0.00011,21.48749]
[1776376045846,36.38,74976.78,0.0,0.78103,0.00011,21.44918]
[1776376046853,36.38,74979.23,0.0,0.78131,0.00011,21.43434]
[1776376047860,36.38,74982.93,0.0,0.78172,0.00011,21.41203]
[1776376048867,36.38,74986.08,0.0,0.78208,0.00011,21.3929]
[1776376053906,36.38,74986.82,0.0,0.78219,0.00011,21.38444]
[1776376056925,36.38,74989.57,0.0,0.7825,0.00011,21.36755]
[1776376057367,36.38,74989.57,0.0,0.7825,0.00011,21.36755]
[1776376062968,36.38,74990.81,0.0,0.78266,0.00011,21.35921]
[1776376068004,36.37,74991.77,0.0,0.78278,0.00011,21.35245]
[1776376074045,36.37,74991.83,0.0,0.7828,0.00011,21.35127]
[1776376079080,36.37,74991.61,0.0,0.78278,0.00011,21.35223]
[1776376084115,36.37,74991.64,0.0,0.78279,0.00011,21.35166]
[1776376089149,36.37,74992.54,0.0,0.7829,0.00011,21.34585]
[1776376094185,36.37,74993.65,0.0,0.78303,0.00011,21.33879]
[1776376096199,36.37,75003.97,0.0,0.78418,0.00011,21.27629]
[1776376097206,36.37,75008.14,0.0,0.78464,0.00011,21.25099]
[1776376098212,36.37,75010.37,0.0,0.78489,0.00011,21.23745]
[1776376099220,36.37,75013.59,0.0,0.78524,0.00011,21.21792]
[1776376100227,36.37,75015.18,0.0,0.78542,0.00011,21.20829]
[1776376101234,36.37,75009.85,0.0,0.78483,0.00011,21.2406]
[1776376102241,36.37,75005.02,0.0,0.7843,0.00011,21.26981]
[1776376107275,36.36,75003.35,0.0,0.78412,0.00011,21.27954]
[1776376112311,36.36,74999.81,0.0,0.78375,0.00011,21.2971]
[1776376113318,36.36,74998.19,0.0,0.78357,0.00011,21.30687]
[1776376114325,36.36,74994.95,0.0,0.78322,0.00011,21.32642]
[1776376118353,36.36,74993.33,0.0,0.78304,0.00011,21.33597]
[1776376124395,36.36,74993.65,0.0,0.78308,0.00011,21.3339]
[1776376129430,36.36,74992.98,0.0,0.783,0.00011,21.33802]
[1776376130436,36.36,74997.11,0.0,0.78346,0.00011,21.3131]
[1776376132451,36.36,74998.94,0.0,0.78367,0.00011,21.30184]
[1776376137486,36.36,74999.95,0.0,0.78379,0.00011,21.29532]
[1776376142521,36.36,75000.4,0.0,0.78384,0.00011,21.2922]
[1776376145541,36.36,75002.05,0.0,0.78403,0.00011,21.282]
[1776376147556,36.36,75005.88,0.0,0.78446,0.00011,21.25871]
[1776376148563,36.36,75009.73,0.0,0.78488,0.00011,21.23537]
[1776376151583,36.36,75011.34,0.0,0.78506,0.00011,21.22563]
[1776376152591,36.36,75017.8,0.0,0.78578,0.00011,21.18634]
[1776376153598,36.36,75019.16,0.0,0.78593,0.00011,21.17802]
[1776376154604,36.36,75021.38,0.0,0.78617,0.00011,21.16449]
[1776376159639,36.36,75021.71,0.0,0.78621,0.00011,21.16233]
[1776376160647,36.36,75022.98,0.0,0.78635,0.00011,21.15459]
[1776376164675,36.36,75020.82,0.0,0.78612,0.00011,21.16769]
[1776376165681,36.36,75021.94,0.0,0.78624,0.00011,21.16098]
[1776376167696,36.36,75023.6,0.0,0.78642,0.00011,21.15107]
[1776376172730,36.36,75022.54,0.0,0.78632,0.00011,21.15427]
[1776376176759,36.36,75025.06,0.0,0.7866,0.00011,21.13882]
[1776376181793,36.36,75024.89,0.0,0.78658,0.00011,21.13978]
[1776376186827,36.36,75024.25,0.0,0.78651,0.00011,21.14365]
[1776376191864,36.36,75023.24,0.0,0.7864,0.00011,21.14971]
[1776376196900,36.36,75023.39,0.0,0.78642,0.00011,21.14872]
[1776376201934,36.36,75022.7,0.0,0.78634,0.00011,21.15326]
[1776376206970,36.36,75019.95,0.0,0.78603,0.00011,21.17041]
[1776376210998,36.36,75018.32,0.0,0.78584,0.00011,21.1806]
[1776376212008,36.36,75017.11,0.0,0.78571,0.00011,21.18801]
[1776376217041,36.36,75016.02,0.0,0.78558,0.00011,21.19482]
[1776376222076,36.36,75015.24,0.0,0.78549,0.00011,21.19968]
[1776376227111,36.36,75016.47,0.0,0.78563,0.00011,21.19227]
[1776376229125,36.36,75018.68,0.0,0.78587,0.00011,21.17888]
[1776376230132,36.36,75020.32,0.0,0.78605,0.00011,21.16894]
[1776376233153,36.36,75018.45,0.0,0.78587,0.00011,21.17696]
[1776376236174,36.36,75017.08,0.0,0.78572,0.00011,21.18538]
[1776376240202,36.36,75015.79,0.0,0.78557,0.00011,21.19322]
[1776376241211,36.36,75010.43,0.0,0.78498,0.00011,21.22571]
[1776376242218,36.36,75007.85,0.0,0.7847,0.00011,21.24128]
[1776376243226,36.36,75009.36,0.0,0.78486,0.00011,21.23206]
[1776376249268,36.36,75008.71,0.0,0.7848,0.00011,21.23562]
[1776376255310,36.36,75008.01,0.0,0.78473,0.00011,21.23949]
[1776376259339,36.36,75006.38,0.0,0.78455,0.00011,21.24903]
[1776376262360,36.36,75008.2,0.0,0.78476,0.00011,21.23759]
[1776376263367,36.36,75009.46,0.0,0.7849,0.00011,21.22977]
[1776376264374,36.36,75010.91,0.0,0.78507,0.00011,21.2208]
[1776376269409,36.35,75012.3,0.0,0.78524,0.00011,21.21154]
[1776376273440,36.35,75017.18,0.0,0.78579,0.00011,21.18133]
[1776376278471,36.35,75016.63,0.0,0.78574,0.00011,21.18406]
[1776376279479,36.35,75015.19,0.0,0.78558,0.00011,21.19267]
[1776376280486,36.35,75013.9,0.0,0.78544,0.00011,21.20037]
[1776376283507,36.35,75012.11,0.0,0.78525,0.00011,21.21079]
[1776376288542,36.35,75011.64,0.0,0.7852,0.00011,21.21325]
[1776376290555,36.35,75009.87,0.0,0.78501,0.00011,21.22383]
[1776376292570,36.35,75006.11,0.0,0.78462,0.00011,21.24312]
[1776376293577,36.35,74997.18,0.0,0.78363,0.00011,21.29721]
[1776376294584,36.35,74993.8,0.0,0.78325,0.00011,21.31762]
[1776376295591,36.35,74991.7,0.0,0.78302,0.00011,21.33026]
[1776376297605,36.35,74990.21,0.0,0.78285,0.00011,21.33926]
[1776376302640,36.35,74993.02,0.0,0.78316,0.00011,21.3223]
[1776376303647,36.35,74997.31,0.0,0.78364,0.00011,21.29632]
[1776376304654,36.35,74998.81,0.0,0.78381,0.00011,21.28722]
[1776376305661,36.35,75003.47,0.0,0.78433,0.00011,21.25899]
[1776376306668,36.35,75005.21,0.0,0.78452,0.00011,21.24834]
[1776376308347,36.35,75007.3,0.0,0.78476,0.00011,21.23548]
[1776376308682,36.35,75005.43,0.0,0.78455,0.00011,21.24681]
[1776376310696,36.35,75004.0,0.0,0.78439,0.00011,21.25549]
[1776376312710,36.35,75002.46,0.0,0.78422,0.00011,21.26481]
[1776376316738,36.35,75000.27,0.0,0.78398,0.00011,21.27793]
[1776376318752,36.35,74998.55,0.0,0.78379,0.00011,21.28815]
[1776376319758,36.35,74995.11,0.0,0.78341,0.00011,21.3089]
[1776376320766,36.35,74989.84,0.0,0.78282,0.00011,21.34073]
[1776376323787,36.34,74991.49,0.0,0.78301,0.00011,21.33066]
[1776376325094,36.34,74993.66,0.0,0.78325,0.00011,21.31746]
[1776376326808,36.34,74996.65,0.0,0.78359,0.00011,21.29925]
[1776376330836,36.34,75000.44,0.0,0.78401,0.00011,21.27609]
[1776376331843,36.34,75004.5,0.0,0.78447,0.00011,21.25124]
[1776376333857,36.34,75006.64,0.0,0.78471,0.00011,21.2378]
[1776376336878,36.34,75008.74,0.0,0.78496,0.00011,21.2245]
[1776376341912,36.34,75008.62,0.0,0.78496,0.00011,21.22422]
[1776376346948,36.33,75007.26,0.0,0.78482,0.00011,21.23186]
[1776376351982,36.33,75008.24,0.0,0.78496,0.00011,21.222]
[1776376357023,36.33,75008.92,0.0,0.78504,0.00011,21.21746]
[1776376362057,36.33,75008.05,0.0,0.78495,0.00011,21.22226]
[1776376367093,36.33,75008.18,0.0,0.78497,0.00011,21.22121]
[1776376371121,36.33,75002.75,0.0,0.78437,0.00011,21.25406]
[1776376372128,36.33,75000.85,0.0,0.78416,0.00011,21.26562]
[1776376377163,36.33,74999.44,0.0,0.784,0.00011,21.2743]
[1776376380184,36.33,74997.59,0.0,0.78379,0.00011,21.28553]
[1776376386226,36.33,74996.52,0.0,0.78368,0.00011,21.29199]
[1776376389247,36.33,74994.93,0.0,0.7835,0.00011,21.30172]
[1776376396295,36.33,74993.36,0.0,0.78333,0.00011,21.31095]
[1776376397303,36.33,74991.6,0.0,0.78313,0.00011,21.32153]
[1776376399317,36.33,74989.48,0.0,0.78289,0.00011,21.33442]
[1776376404352,36.33,74988.61,0.0,0.7828,0.00011,21.33978]
[1776376409386,36.33,74984.51,0.0,0.78234,0.00011,21.36455]
[1776376414422,36.33,74984.25,0.0,0.78233,0.00011,21.36258]
[1776376419456,36.33,74983.59,0.0,0.78226,0.00011,21.36648]
[1776376424493,36.33,74982.7,0.0,0.78216,0.00011,21.37175]
[1776376429528,36.33,74981.49,0.0,0.78203,0.00011,21.37894]
[1776376433178,36.33,74981.42,0.0,0.78202,0.00011,21.37928]
[1776376436577,36.33,74977.66,0.0,0.78161,0.00011,21.40185]
[1776376441613,36.33,74977.22,0.0,0.78156,0.00011,21.4043]
[1776376445641,36.33,74968.56,0.0,0.78059,0.00011,21.45629]
[1776376447654,36.33,74964.16,0.0,0.7801,0.00011,21.48255]
[1776376452689,36.33,74973.09,0.0,0.78111,0.00011,21.42829]
[1776376453697,36.33,74979.94,0.0,0.78188,0.00011,21.38684]
[1776376454703,36.32,74983.91,0.0,0.78233,0.00011,21.36277]
[1776376456267,36.32,74989.4,0.0,0.78294,0.00011,21.32952]
[1776376456718,36.32,74991.4,0.0,0.78317,0.00011,21.31738]
[1776376457725,36.32,74989.72,0.0,0.78298,0.00011,21.3275]
[1776376458731,36.32,74983.98,0.0,0.78234,0.00011,21.36211]
[1776376460645,36.32,74984.87,0.0,0.78244,0.00011,21.35664]
[1776376467969,36.32,74984.78,0.0,0.78244,0.00011,21.35669]
[1776376468056,36.32,74984.85,0.0,0.78245,0.00011,21.35611]
[1776376473837,36.32,74983.96,0.0,0.78238,0.00011,21.35759]
[1776376475851,36.32,74981.61,0.0,0.78212,0.00011,21.37162]
[1776376476861,36.32,74976.22,0.0,0.78152,0.00011,21.40403]
[1776376477868,36.32,74970.72,0.0,0.78091,0.00011,21.43713]
[1776376479882,36.32,74968.23,0.0,0.78063,0.00011,21.45199]
[1776376484917,36.32,74970.64,0.0,0.78091,0.00011,21.43714]
[1776376485937,36.32,74970.64,0.0,0.78091,0.00011,21.43714]
[1776376485984,36.32,74970.32,0.0,0.78087,0.00011,21.43902]
[1776376491966,36.32,74972.86,0.0,0.78116,0.00011,21.42346]
[1776376497001,36.32,74973.29,0.0,0.78121,0.00011,21.42078]
[1776376502038,36.32,74973.86,0.0,0.78128,0.00011,21.41719]
[1776376507071,36.32,74973.91,0.0,0.78129,0.00011,21.41648]
[1776376512107,36.31,74975.07,0.0,0.78143,0.00011,21.40895]
[1776376517142,36.31,74974.71,0.0,0.7814,0.00011,21.41071]
[1776376522177,36.31,74974.89,0.0,0.78143,0.00011,21.4089]
[1776376530233,36.31,74974.57,0.0,0.78141,0.00011,21.40967]
[1776376535268,36.31,74975.51,0.0,0.78155,0.00011,21.39986]
[1776376543324,36.3,74976.14,0.0,0.78164,0.00011,21.39495]
[1776376548359,36.3,74975.79,0.0,0.78162,0.00011,21.39637]
[1776376553394,36.3,74975.76,0.0,0.78163,0.00011,21.39585]
[1776376558430,36.3,74975.77,0.0,0.78164,0.00011,21.39514]
[1776376565482,36.29,74975.33,0.0,0.78161,0.00011,21.39665]
[1776376573537,36.29,74974.92,0.0,0.78158,0.00011,21.39834]
[1776376574545,36.29,74978.09,0.0,0.78193,0.00011,21.37912]
[1776376576559,36.29,74982.38,0.0,0.78242,0.00011,21.35297]
[1776376577566,36.29,74989.33,0.0,0.7832,0.00011,21.31078]
[1776376578573,36.29,74992.49,0.0,0.78355,0.00011,21.29154]
[1776376583608,36.29,74993.15,0.0,0.78363,0.00011,21.28709]
[1776376587591,36.29,74993.58,0.0,0.78368,0.00011,21.28421]
[1776376592670,36.28,74993.56,0.0,0.78371,0.00011,21.28034]
[1776376595692,36.28,74988.15,0.0,0.78312,0.00011,21.3128]
[1776376596698,36.28,74986.66,0.0,0.78295,0.00011,21.32175]
[1776376597707,36.28,74984.7,0.0,0.78273,0.00011,21.33352]
[1776376598713,36.28,74980.78,0.0,0.7823,0.00011,21.35712]
[1776376600727,36.28,74976.32,0.0,0.7818,0.00011,21.38394]
[1776376601734,36.28,74974.75,0.0,0.78163,0.00011,21.39338]
[1776376606838,36.28,74973.68,0.0,0.78151,0.00011,21.39985]
[1776376607776,36.28,74976.23,0.0,0.78179,0.00011,21.38446]
[1776376610797,36.28,74977.91,0.0,0.78198,0.00011,21.37439]
[1776376615832,36.28,74977.95,0.0,0.78198,0.00011,21.37426]
[1776376621608,36.28,74978.85,0.0,0.78208,0.00011,21.3689]
[1776376621709,36.28,74974.94,0.0,0.78164,0.00011,21.39252]
[1776376621874,36.28,74972.18,0.0,0.78133,0.00011,21.40917]
[1776376625906,36.28,74964.74,0.0,0.7805,0.00011,21.45391]
[1776376627920,36.28,74962.96,0.0,0.7803,0.00011,21.46449]
[1776376632955,36.28,74959.76,0.0,0.77995,0.00011,21.48336]
[1776376635976,36.28,74953.09,0.0,0.7792,0.00011,21.52317]
[1776376636983,36.28,74948.32,0.0,0.77867,0.00011,21.55177]
[1776376637990,36.28,74946.26,0.0,0.77843,0.00011,21.56408]
[1776376638997,36.28,74935.09,0.0,0.77717,0.00011,21.63102]
[1776376640008,36.28,74935.33,0.0,0.7772,0.00011,21.62955]
[1776376641013,36.28,74933.01,0.0,0.77693,0.00011,21.64339]
[1776376642019,36.28,74930.53,0.0,0.77665,0.00011,21.65816]
[1776376647056,36.28,74930.48,0.0,0.77666,0.00011,21.65805]
[1776376648062,36.28,74933.15,0.0,0.77696,0.00011,21.64191]
[1776376650077,36.28,74937.78,0.0,0.77749,0.00011,21.61386]
[1776376651083,36.28,74943.64,0.0,0.77818,0.00011,21.57519]
[1776376652091,36.28,74946.29,0.0,0.77848,0.00011,21.5592]
[1776376657126,36.28,74949.54,0.0,0.77886,0.00011,21.53935]
[1776376661154,36.27,74951.39,0.0,0.77907,0.00011,21.52765]
[1776376666189,36.27,74952.29,0.0,0.77919,0.00011,21.52163]
[1776376668204,36.27,74949.82,0.0,0.77891,0.00011,21.53622]
[1776376673239,36.27,74945.14,0.0,0.77839,0.00011,21.56373]
[1776376674246,36.27,74942.82,0.0,0.77813,0.00011,21.57758]
[1776376679281,36.27,74940.2,0.0,0.77784,0.00011,21.59302]
[1776376683312,36.27,74938.27,0.0,0.77762,0.00011,21.60452]
[1776376685325,36.27,74935.68,0.0,0.77733,0.00011,21.61983]
[1776376686332,36.27,74931.57,0.0,0.77687,0.00011,21.64442]
[1776376687344,36.27,74929.34,0.0,0.77662,0.00011,21.65773]
[1776376691367,36.27,74926.56,0.0,0.7763,0.00011,21.67414]
[1776376694396,36.27,74926.16,0.0,0.77626,0.00011,21.67639]
[1776376694802,36.27,74929.53,0.0,0.77664,0.00011,21.65614]
[1776376696403,36.27,74931.95,0.0,0.77692,0.00011,21.64163]
[1776376700431,36.27,74933.99,0.0,0.77715,0.00011,21.62929]
[1776376705466,36.27,74933.67,0.0,0.77712,0.00011,21.63104]
[1776376706477,36.27,74930.06,0.0,0.77671,0.00011,21.65262]
[1776376707480,36.27,74920.98,0.0,0.77568,0.00011,21.7068]
[1776376708486,36.27,74918.31,0.0,0.77538,0.00011,21.72263]
[1776376713238,36.26,74918.25,0.0,0.7754,0.00011,21.71909]
[1776376713328,36.26,74918.25,0.0,0.7754,0.00011,21.71909]
[1776376713522,36.26,74925.53,0.0,0.77623,0.00011,21.67552]
[1776376716843,36.26,74927.62,0.0,0.77648,0.00011,21.66264]
[1776376716545,36.26,74932.19,0.0,0.777,0.00011,21.63516]
[1776376717552,36.26,74940.37,0.0,0.77793,0.00011,21.586]
[1776376719787,36.26,74943.23,0.0,0.77826,0.00011,21.56871]
[1776376719839,36.26,74943.23,0.0,0.77826,0.00011,21.56871]
[1776376719889,36.26,74943.31,0.0,0.77827,0.00011,21.5681]
[1776376719940,36.26,74943.31,0.0,0.77827,0.00011,21.5681]
[1776376722732,36.26,74944.26,0.0,0.77838,0.00011,21.56235]
[1776376722793,36.26,74944.26,0.0,0.77838,0.00011,21.56235]
[1776376722944,36.26,74946.5,0.0,0.77863,0.00011,21.54883]
[1776376724701,36.26,74946.97,0.0,0.77868,0.00011,21.546]
[1776376724795,36.26,74947.55,0.0,0.77875,0.00011,21.54238]
[1776376726614,36.26,74943.83,0.0,0.77833,0.00011,21.56459]
[1776376728696,36.26,74942.32,0.0,0.77816,0.00011,21.57353]
[1776376728739,36.26,74940.95,0.0,0.77801,0.00011,21.58144]
[1776376730533,36.26,74940.35,0.0,0.77795,0.00011,21.58504]
[1776376730580,36.26,74940.35,0.0,0.77795,0.00011,21.58504]
[1776376730698,36.26,74940.35,0.0,0.77795,0.00011,21.58504]
[1776376733664,36.26,74936.22,0.0,0.77748,0.00011,21.60945]
[1776376736524,36.26,74934.91,0.0,0.77734,0.00011,21.61712]
[1776376736576,36.26,74934.91,0.0,0.77734,0.00011,21.61712]
[1776376736698,36.26,74934.91,0.0,0.77734,0.00011,21.61712]
[1776376742732,36.26,74938.78,0.0,0.77778,0.00011,21.59385]
[1776376745150,36.26,74939.58,0.0,0.77787,0.00011,21.5889]
[1776376745196,36.26,74939.58,0.0,0.77787,0.00011,21.5889]
[1776376745200,36.26,74939.58,0.0,0.77787,0.00011,21.5889]
[1776376746527,36.26,74939.44,0.0,0.77786,0.00011,21.58962]
[1776376746576,36.26,74939.44,0.0,0.77786,0.00011,21.58962]
[1776376746702,36.26,74939.44,0.0,0.77786,0.00011,21.58962]
[1776376746752,36.26,74939.44,0.0,0.77786,0.00011,21.58962]
[1776376746935,36.26,74939.44,0.0,0.77786,0.00011,21.58962]
[1776376753811,36.25,74945.37,0.0,0.77853,0.00011,21.55383]
[1776376754838,36.25,74945.37,0.0,0.77853,0.00011,21.55383]
[1776376754890,36.25,74945.37,0.0,0.77853,0.00011,21.55383]
[1776376754940,36.25,74945.37,0.0,0.77853,0.00011,21.55383]
[1776376760859,36.25,74945.92,0.0,0.77859,0.00011,21.55061]
[1776376765894,36.26,74946.5,0.0,0.77866,0.00011,21.54725]
[1776376769169,36.26,74945.73,0.0,0.77857,0.00011,21.55193]
[1776376769203,36.26,74945.73,0.0,0.77857,0.00011,21.55193]
[1776376769221,36.26,74945.73,0.0,0.77857,0.00011,21.55193]
[1776376774957,36.26,74945.8,0.0,0.7786,0.00011,21.54823]
[1776376777892,36.26,74945.92,0.0,0.77861,0.00011,21.54753]
[1776376777944,36.26,74945.92,0.0,0.77861,0.00011,21.54753]
[1776376782598,36.26,74946.75,0.0,0.7787,0.00011,21.54271]
[1776376782687,36.26,74946.75,0.0,0.7787,0.00011,21.54271]
[1776376787041,36.26,74950.33,0.0,0.7791,0.00011,21.52135]
[1776376791742,36.26,74949.07,0.0,0.77896,0.00011,21.52893]
[1776376791789,36.26,74949.07,0.0,0.77896,0.00011,21.52893]
[1776376791943,36.26,74949.07,0.0,0.77896,0.00011,21.52893]
[1776376794756,36.26,74943.7,0.0,0.77835,0.00011,21.56126]
[1776376794881,36.26,74943.7,0.0,0.77835,0.00011,21.56126]
[1776376794942,36.26,74943.7,0.0,0.77835,0.00011,21.56126]
[1776376797112,36.26,74950.45,0.0,0.77912,0.00011,21.52052]
[1776376801145,36.26,74957.08,0.0,0.77986,0.00011,21.48082]
[1776376802151,36.26,74963.55,0.0,0.78059,0.00011,21.44178]
[1776376803600,36.26,74963.55,0.0,0.78059,0.00011,21.44178]
[1776376803662,36.26,74972.95,0.0,0.78165,0.00011,21.38498]
[1776376804098,36.26,74972.95,0.0,0.78165,0.00011,21.38498]
[1776376804173,36.26,74992.59,0.0,0.78385,0.00011,21.26602]
[1776376805206,36.26,74996.18,0.0,0.78425,0.00011,21.24411]
[1776376807151,36.26,74991.72,0.0,0.78375,0.00011,21.27119]
[1776376812276,36.26,75002.24,0.0,0.78492,0.00011,21.20721]
[1776376813283,36.26,75003.73,0.0,0.78509,0.00011,21.19821]
[1776376818318,36.26,75006.38,0.0,0.78538,0.00011,21.18233]
[1776376823354,36.26,75006.69,0.0,0.78542,0.00011,21.18028]
[1776376825508,36.26,75006.69,0.0,0.78542,0.00011,21.18028]
[1776376825568,36.26,75006.69,0.0,0.78542,0.00011,21.18028]
[1776376825709,36.26,75006.69,0.0,0.78542,0.00011,21.18028]
[1776376828687,36.26,75005.95,0.0,0.78534,0.00011,21.18465]
[1776376828778,36.26,75005.95,0.0,0.78534,0.00011,21.18465]
[1776376828952,36.26,75005.95,0.0,0.78534,0.00011,21.18465]
[1776376828789,36.26,75007.11,0.0,0.78547,0.00011,21.17755]
[1776376834431,36.26,75008.66,0.0,0.78566,0.00011,21.16486]
[1776376837946,36.26,75008.49,0.0,0.78564,0.00011,21.16603]
[1776376837958,36.26,75008.49,0.0,0.78564,0.00011,21.16603]
[1776376838211,36.26,75008.09,0.0,0.78559,0.00011,21.16853]
[1776376843494,36.26,75007.14,0.0,0.78548,0.00011,21.17465]
[1776376848529,36.26,75007.38,0.0,0.7855,0.00011,21.17346]
[1776376850803,36.26,75005.1,0.0,0.78525,0.00011,21.18738]
[1776376850855,36.26,75005.1,0.0,0.78525,0.00011,21.18738]
[1776376850939,36.26,75005.1,0.0,0.78525,0.00011,21.18738]
[1776376851554,36.26,75003.54,0.0,0.78507,0.00011,21.19693]
[1776376851646,36.26,75003.54,0.0,0.78507,0.00011,21.19693]
[1776376851695,36.26,75003.54,0.0,0.78507,0.00011,21.19693]
[1776376852557,36.26,75003.58,0.0,0.78508,0.00011,21.19671]
[1776376857592,36.26,75002.92,0.0,0.785,0.00011,21.20084]
[1776376860622,36.26,75008.34,0.0,0.7856,0.00011,21.16799]
[1776376861830,36.26,75008.34,0.0,0.7856,0.00011,21.16799]
[1776376861882,36.26,75008.34,0.0,0.7856,0.00011,21.16799]
[1776376861950,36.26,75008.34,0.0,0.7856,0.00011,21.16799]
[1776376862289,36.26,75009.15,0.0,0.78569,0.00011,21.16319]
[1776376862334,36.26,75009.15,0.0,0.78569,0.00011,21.16319]
[1776376862442,36.26,75009.15,0.0,0.78569,0.00011,21.16319]
[1776376862636,36.26,75012.77,0.0,0.78609,0.00011,21.14116]
[1776376864650,36.26,75019.3,0.0,0.78681,0.00011,21.10149]
[1776376867520,36.26,75023.44,0.0,0.78726,0.00011,21.07638]
[1776376867573,36.26,75023.44,0.0,0.78726,0.00011,21.07638]
[1776376867702,36.26,75023.44,0.0,0.78726,0.00011,21.07638]
[1776376874047,36.26,75024.21,0.0,0.78734,0.00011,21.0722]
[1776376874100,36.26,75024.35,0.0,0.78735,0.00011,21.07144]
[1776376874198,36.26,75024.35,0.0,0.78735,0.00011,21.07144]
[1776376874721,36.26,75024.28,0.0,0.78734,0.00011,21.07195]
[1776376876739,36.26,75030.47,0.0,0.78802,0.00011,21.03434]
[1776376877742,36.26,75036.41,0.0,0.78868,0.00011,20.99802]
[1776376879756,36.26,75038.32,0.0,0.78889,0.00011,20.98644]
[1776376884527,36.26,75041.64,0.0,0.78924,0.00011,20.96642]
[1776376884539,36.26,75041.64,0.0,0.78924,0.00011,20.96642]
[1776376884701,36.26,75041.64,0.0,0.78924,0.00011,20.96642]
[1776376885816,36.26,75041.84,0.0,0.78927,0.00011,20.96527]
[1776376885821,36.26,75041.84,0.0,0.78927,0.00011,20.96527]
[1776376885937,36.26,75041.84,0.0,0.78927,0.00011,20.96527]
[1776376886039,36.26,75041.69,0.0,0.78925,0.00011,20.96634]
[1776376892847,36.27,75046.89,0.0,0.78983,0.00011,20.93148]
[1776376894740,36.27,75047.03,0.0,0.78984,0.00011,20.93083]
[1776376894862,36.27,75056.91,0.0,0.79092,0.00011,20.87023]
[1776376896876,36.27,75058.19,0.0,0.79105,0.00011,20.86286]
[1776376898174,36.27,75058.22,0.0,0.79105,0.00011,20.86286]
[1776376898862,36.27,75058.22,0.0,0.79105,0.00011,20.86286]
[1776376898938,36.27,75058.22,0.0,0.79105,0.00011,20.86286]
[1776376900298,36.27,75058.08,0.0,0.79104,0.00011,20.86392]
[1776376900349,36.27,75058.08,0.0,0.79104,0.00011,20.86392]
[1776376900436,36.27,75058.08,0.0,0.79104,0.00011,20.86392]
[1776376900904,36.27,75058.29,0.0,0.79105,0.00011,20.863]
[1776376904935,36.27,75067.28,0.0,0.79203,0.00011,20.80807]
[1776376905941,36.27,75091.39,0.0,0.79464,0.00011,20.65923]
[1776376906948,36.27,75091.55,0.0,0.79466,0.00011,20.65832]
[1776376910978,36.27,75098.14,0.0,0.79537,0.00011,20.61793]
[1776376916014,36.27,75096.83,0.0,0.79522,0.00011,20.62616]
[1776376918027,36.27,75102.4,0.0,0.79582,0.00011,20.59171]
[1776376923063,36.27,75109.5,0.0,0.79658,0.00011,20.54805]
[1776376924071,36.27,75114.85,0.0,0.79715,0.00011,20.5149]
[1776376927092,36.27,75120.19,0.0,0.79772,0.00011,20.4819]
[1776376928106,36.27,75113.75,0.0,0.79703,0.00011,20.52214]
[1776376930120,36.27,75110.41,0.0,0.79667,0.00011,20.54303]
[1776376931374,36.27,75110.02,0.0,0.79662,0.00011,20.54553]
[1776376931426,36.27,75110.02,0.0,0.79662,0.00011,20.54553]
[1776376931438,36.27,75110.02,0.0,0.79662,0.00011,20.54553]
[1776376932993,36.27,75109.81,0.0,0.7966,0.00011,20.54691]
[1776376933045,36.27,75109.81,0.0,0.7966,0.00011,20.54691]
[1776376933141,36.27,75109.66,0.0,0.79658,0.00011,20.54792]
[1776376933188,36.27,75109.66,0.0,0.79658,0.00011,20.54792]
[1776376939183,36.28,75108.55,0.0,0.79646,0.00011,20.55532]
[1776376940190,36.28,75094.21,0.0,0.79491,0.00011,20.64433]
[1776376941197,36.28,75091.07,0.0,0.79456,0.00011,20.66393]
[1776376943423,36.28,75090.98,0.0,0.79455,0.00011,20.66468]
[1776376943442,36.28,75090.98,0.0,0.79455,0.00011,20.66468]
[1776376947247,36.28,75087.75,0.0,0.79419,0.00011,20.68532]
[1776376947299,36.28,75087.75,0.0,0.79419,0.00011,20.68532]
[1776376947437,36.28,75087.75,0.0,0.79419,0.00011,20.68532]
[1776376947539,36.28,75087.35,0.0,0.79414,0.00011,20.68794]
[1776376952274,36.28,75094.93,0.0,0.79497,0.00011,20.63847]
[1776376953516,36.28,75094.93,0.0,0.79497,0.00011,20.63847]
[1776376953577,36.28,75094.93,0.0,0.79497,0.00011,20.63847]
[1776376953698,36.28,75094.93,0.0,0.79497,0.00011,20.63847]
[1776376954458,36.28,75093.98,0.0,0.79487,0.00011,20.64454]
[1776376954510,36.28,75093.98,0.0,0.79487,0.00011,20.64454]
[1776376954700,36.28,75093.98,0.0,0.79487,0.00011,20.64454]
[1776376954718,36.28,75093.14,0.0,0.79477,0.00011,20.64991]
[1776376957309,36.28,75087.08,0.0,0.79411,0.00011,20.68782]
[1776376959327,36.29,75081.03,0.0,0.79345,0.00011,20.72537]
[1776376961512,36.29,75085.48,0.0,0.79393,0.00011,20.69802]
[1776376961564,36.29,75085.48,0.0,0.79393,0.00011,20.69802]
[1776376961692,36.29,75085.48,0.0,0.79393,0.00011,20.69802]
[1776376962991,36.29,75084.69,0.0,0.79384,0.00011,20.70301]
[1776376963043,36.29,75084.69,0.0,0.79384,0.00011,20.70301]
[1776376963144,36.29,75082.48,0.0,0.7936,0.00011,20.71684]
[1776376963195,36.29,75082.48,0.0,0.7936,0.00011,20.71684]
[1776376967663,36.29,75080.03,0.0,0.79333,0.00011,20.73215]
[1776376967690,36.29,75080.03,0.0,0.79333,0.00011,20.73215]
[1776376967816,36.29,75084.99,0.0,0.79387,0.00011,20.70153]
[1776376968637,36.29,75084.99,0.0,0.79387,0.00011,20.70153]
[1776376968687,36.29,75084.99,0.0,0.79387,0.00011,20.70153]
[1776376968937,36.29,75084.99,0.0,0.79387,0.00011,20.70153]
[1776376968979,36.29,75086.95,0.0,0.79408,0.00011,20.68942]
[1776376974199,36.29,75089.54,0.0,0.79436,0.00011,20.67344]
[1776376974431,36.29,75094.42,0.0,0.79489,0.00011,20.64336]
[1776376975438,36.29,75105.7,0.0,0.7961,0.00011,20.57369]
[1776376976445,36.29,75108.43,0.0,0.79639,0.00011,20.55693]
[1776376978509,36.29,75107.6,0.0,0.7963,0.00011,20.56222]
[1776376978562,36.29,75107.6,0.0,0.7963,0.00011,20.56222]
[1776376978701,36.29,75107.6,0.0,0.7963,0.00011,20.56222]
[1776376979405,36.29,75107.14,0.0,0.79625,0.00011,20.56522]
[1776376979452,36.29,75107.14,0.0,0.79625,0.00011,20.56522]
[1776376979480,36.29,75107.14,0.0,0.79625,0.00011,20.56522]
[1776376979506,36.29,75107.14,0.0,0.79625,0.00011,20.56536]
[1776376981350,36.29,75107.26,0.0,0.79626,0.00011,20.56464]
[1776376981439,36.29,75107.26,0.0,0.79626,0.00011,20.56464]
[1776376981480,36.29,75106.59,0.0,0.79619,0.00011,20.5688]
[1776376985512,36.29,75100.66,0.0,0.79554,0.00011,20.60586]
[1776376986562,36.29,75100.66,0.0,0.79554,0.00011,20.60586]
[1776376986614,36.29,75100.66,0.0,0.79554,0.00011,20.60586]
[1776376986703,36.29,75100.66,0.0,0.79554,0.00011,20.60586]
[1776376987542,36.29,75094.07,0.0,0.79483,0.00011,20.64686]
[1776376988549,36.29,75087.71,0.0,0.79414,0.00011,20.68629]
[1776376989559,36.29,75077.72,0.0,0.79306,0.00011,20.74798]
[1776376990568,36.29,75068.3,0.0,0.79203,0.00011,20.80599]
[1776376992582,36.29,75080.28,0.0,0.79333,0.00011,20.73229]
[1776376994597,36.29,75082.65,0.0,0.79359,0.00011,20.71762]
[1776376995666,36.29,75082.65,0.0,0.79359,0.00011,20.71762]
[1776376995685,36.29,75082.65,0.0,0.79359,0.00011,20.71762]
[1776376995703,36.29,75082.65,0.0,0.79359,0.00011,20.71762]
[1776376996573,36.29,75081.97,0.0,0.79352,0.00011,20.72177]
[1776376996625,36.29,75081.97,0.0,0.79352,0.00011,20.72177]
[1776376996706,36.29,75081.97,0.0,0.79352,0.00011,20.72177]
[1776376996777,36.29,75080.97,0.0,0.79341,0.00011,20.72801]
[1776376998624,36.29,75070.42,0.0,0.79226,0.00011,20.79306]
[1776377000384,36.29,75068.82,0.0,0.79209,0.00011,20.8029]
[1776377000436,36.29,75068.82,0.0,0.79209,0.00011,20.8029]
[1776377000443,36.29,75068.82,0.0,0.79209,0.00011,20.8029]
[1776377003330,36.29,75065.92,0.0,0.79177,0.00011,20.82066]
[1776377003382,36.29,75065.92,0.0,0.79177,0.00011,20.82066]
[1776377003445,36.29,75065.92,0.0,0.79177,0.00011,20.82066]
[1776377003661,36.29,75065.28,0.0,0.7917,0.00011,20.82455]
[1776377008696,36.29,75064.87,0.0,0.79166,0.00011,20.82675]
[1776377012724,36.29,75076.1,0.0,0.79291,0.00011,20.75397]
[1776377014433,36.29,75078.06,0.0,0.79312,0.00011,20.7419]
[1776377014523,36.29,75078.06,0.0,0.79312,0.00011,20.7419]
[1776377014697,36.29,75078.06,0.0,0.79312,0.00011,20.7419]
[1776377015372,36.29,75076.35,0.0,0.79294,0.00011,20.75244]
[1776377015443,36.29,75076.35,0.0,0.79294,0.00011,20.75244]
[1776377015702,36.29,75076.35,0.0,0.79294,0.00011,20.75244]
[1776377015747,36.29,75077.75,0.0,0.79309,0.00011,20.74383]
[1776377016751,36.29,75082.77,0.0,0.79363,0.00011,20.71293]
[1776377017759,36.29,75088.32,0.0,0.79423,0.00011,20.67877]
[1776377018297,36.29,75088.32,0.0,0.79423,0.00011,20.67877]
[1776377018349,36.29,75088.32,0.0,0.79423,0.00011,20.67877]
[1776377018440,36.29,75088.32,0.0,0.79423,0.00011,20.67877]
[1776377021533,36.29,75084.32,0.0,0.7938,0.00011,20.7033]
[1776377021561,36.29,75084.32,0.0,0.7938,0.00011,20.7033]
[1776377021695,36.29,75084.32,0.0,0.7938,0.00011,20.7033]
[1776377021787,36.29,75084.1,0.0,0.79378,0.00011,20.70461]
[1776377023534,36.29,75080.79,0.0,0.79342,0.00011,20.72509]
[1776377023586,36.29,75080.79,0.0,0.79342,0.00011,20.72509]
[1776377023699,36.29,75080.79,0.0,0.79342,0.00011,20.72509]
[1776377026861,36.29,75081.58,0.0,0.7935,0.00011,20.72042]
[1776377026913,36.29,75081.58,0.0,0.7935,0.00011,20.72042]
[1776377026939,36.29,75081.58,0.0,0.7935,0.00011,20.72042]
[1776377026963,36.29,75081.09,0.0,0.79345,0.00011,20.72351]
[1776377027677,36.29,75081.09,0.0,0.79345,0.00011,20.72351]
[1776377027856,36.29,75081.09,0.0,0.79345,0.00011,20.72351]
[1776377027888,36.29,75088.41,0.0,0.79424,0.00011,20.67846]
[1776377029456,36.29,75089.41,0.0,0.79435,0.00011,20.67216]
[1776377029565,36.29,75089.41,0.0,0.79435,0.00011,20.67216]
[1776377029845,36.29,75085.01,0.0,0.79387,0.00011,20.69943]
[1776377030384,36.29,75085.01,0.0,0.79387,0.00011,20.69943]
[1776377030852,36.29,75084.23,0.0,0.79378,0.00011,20.70434]
[1776377031286,36.29,75084.23,0.0,0.79378,0.00011,20.70434]
[1776377031392,36.29,75084.23,0.0,0.79378,0.00011,20.70434]
[1776377031405,36.29,75084.23,0.0,0.79378,0.00011,20.70434]
[1776377031721,36.29,75084.23,0.0,0.79378,0.00011,20.70434]
[1776377037066,36.29,75082.83,0.0,0.79363,0.00011,20.71344]
[1776377037214,36.29,75082.83,0.0,0.79363,0.00011,20.71344]
[1776377037901,36.29,75084.64,0.0,0.79382,0.00011,20.70248]
[1776377038627,36.29,75084.64,0.0,0.79382,0.00011,20.70248]
[1776377038699,36.29,75084.64,0.0,0.79382,0.00011,20.70248]
[1776377038746,36.29,75084.64,0.0,0.79382,0.00011,20.70248]
[1776377038908,36.29,75086.87,0.0,0.79406,0.00011,20.68883]
[1776377042749,36.29,75086.48,0.0,0.79401,0.00011,20.69148]
[1776377042938,36.29,75086.48,0.0,0.79401,0.00011,20.69148]
[1776377043038,36.3,75086.48,0.0,0.794,0.00011,20.69186]
[1776377043347,36.3,75086.48,0.0,0.794,0.00011,20.69186]
[1776377043436,36.3,75086.48,0.0,0.794,0.00011,20.69186]
[1776377047192,36.3,75086.21,0.0,0.79397,0.00011,20.69377]
[1776377047285,36.3,75086.21,0.0,0.79397,0.00011,20.69402]
[1776377048979,36.3,75081.82,0.0,0.79349,0.00011,20.72119]
[1776377049986,36.3,75071.44,0.0,0.79236,0.00011,20.78519]
[1776377050993,36.3,75064.91,0.0,0.79165,0.00011,20.8254]
[1776377052000,36.3,75061.02,0.0,0.79123,0.00011,20.84929]
[1776377052799,36.3,75061.02,0.0,0.79123,0.00011,20.84929]
[1776377052810,36.3,75061.02,0.0,0.79123,0.00011,20.84929]
[1776377052945,36.3,75061.02,0.0,0.79123,0.00011,20.84929]
[1776377053007,36.3,75060.64,0.0,0.79119,0.00011,20.85158]
[1776377056028,36.3,75063.04,0.0,0.79145,0.00011,20.83659]
[1776377057035,36.3,75065.16,0.0,0.79168,0.00011,20.82349]
[1776377061729,36.3,75065.57,0.0,0.79173,0.00011,20.82102]
[1776377061781,36.3,75065.57,0.0,0.79173,0.00011,20.82102]
[1776377061941,36.3,75065.57,0.0,0.79173,0.00011,20.82102]
[1776377062070,36.3,75065.64,0.0,0.79174,0.00011,20.82061]
[1776377065091,36.3,75063.25,0.0,0.79147,0.00011,20.83537]
[1776377068112,36.3,75057.05,0.0,0.7908,0.00011,20.87352]
[1776377069119,36.3,75048.81,0.0,0.78989,0.00011,20.9241]
[1776377070125,36.3,75046.18,0.0,0.78961,0.00011,20.94023]
[1776377070723,36.3,75046.18,0.0,0.78961,0.00011,20.94023]
[1776377070837,36.3,75046.18,0.0,0.78961,0.00011,20.94023]
[1776377070942,36.3,75046.18,0.0,0.78961,0.00011,20.94023]
[1776377071133,36.3,75046.71,0.0,0.78969,0.00011,20.93354]
[1776377075161,36.3,75044.56,0.0,0.78945,0.00011,20.94674]
[1776377078182,36.3,75040.81,0.0,0.78904,0.00011,20.96967]
[1776377079189,36.3,75038.76,0.0,0.78881,0.00011,20.98217]
[1776377080196,36.3,75034.47,0.0,0.78834,0.00011,21.00834]
[1776377082943,36.3,75032.98,0.0,0.78818,0.00011,21.01729]
[1776377082988,36.3,75032.98,0.0,0.78818,0.00011,21.01729]
[1776377083216,36.3,75032.98,0.0,0.78818,0.00011,21.01729]
[1776377083217,36.3,75030.19,0.0,0.78788,0.00011,21.03424]
[1776377088254,36.3,75029.76,0.0,0.78784,0.00011,21.03647]
[1776377090454,36.3,75029.16,0.0,0.78777,0.00011,21.03998]
[1776377090494,36.3,75029.16,0.0,0.78777,0.00011,21.03998]
[1776377090694,36.3,75029.16,0.0,0.78777,0.00011,21.03998]
[1776377092282,36.29,75036.75,0.0,0.78861,0.00011,20.99356]
[1776377093289,36.29,75044.36,0.0,0.78945,0.00011,20.94692]
[1776377094296,36.29,75047.54,0.0,0.78979,0.00011,20.92742]
[1776377094571,36.29,75047.54,0.0,0.78979,0.00011,20.92742]
[1776377094693,36.29,75047.54,0.0,0.78979,0.00011,20.92742]
[1776377095303,36.29,75052.42,0.0,0.79033,0.00011,20.89751]
[1776377095454,36.29,75052.42,0.0,0.79033,0.00011,20.89751]
[1776377096310,36.29,75054.88,0.0,0.7906,0.00011,20.88243]
[1776377097317,36.29,75056.54,0.0,0.79078,0.00011,20.87215]
[1776377101345,36.29,75062.95,0.0,0.79149,0.00011,20.83244]
[1776377102352,36.29,75071.33,0.0,0.7924,0.00011,20.78089]
[1776377104365,36.29,75075.55,0.0,0.79286,0.00011,20.75482]
[1776377105373,36.29,75077.83,0.0,0.79311,0.00011,20.74081]
[1776377107387,36.29,75073.79,0.0,0.79267,0.00011,20.76574]
[1776377108394,36.29,75066.7,0.0,0.7919,0.00011,20.80936]
[1776377109658,36.29,75066.7,0.0,0.7919,0.00011,20.80936]
[1776377109689,36.29,75066.7,0.0,0.7919,0.00011,20.80936]
[1776377109814,36.29,75066.7,0.0,0.7919,0.00011,20.80936]
[1776377109915,36.29,75063.62,0.0,0.79156,0.00011,20.82824]
[1776377116211,36.29,75063.02,0.0,0.7915,0.00011,20.83165]
[1776377116263,36.29,75063.02,0.0,0.7915,0.00011,20.83165]
[1776377116256,36.29,75061.38,0.0,0.79132,0.00011,20.84156]
[1776377116440,36.29,75061.38,0.0,0.79132,0.00011,20.84156]
[1776377116450,36.29,75061.79,0.0,0.79137,0.00011,20.83904]
[1776377119471,36.29,75059.77,0.0,0.79115,0.00011,20.85118]
[1776377121485,36.29,75058.07,0.0,0.79097,0.00011,20.86142]
[1776377122365,36.29,75058.07,0.0,0.79097,0.00011,20.86142]
[1776377122417,36.29,75058.07,0.0,0.79097,0.00011,20.86142]
[1776377122441,36.29,75058.07,0.0,0.79097,0.00011,20.86142]
[1776377122492,36.29,75057.11,0.0,0.79087,0.00011,20.86732]
[1776377127527,36.29,75056.66,0.0,0.79082,0.00011,20.87011]
[1776377129803,36.29,75057.04,0.0,0.79086,0.00011,20.86779]
[1776377129846,36.29,75057.04,0.0,0.79086,0.00011,20.86779]
[1776377129943,36.29,75057.04,0.0,0.79086,0.00011,20.86779]
[1776377129947,36.29,75062.49,0.0,0.79145,0.00011,20.83435]
[1776377130548,36.29,75067.81,0.0,0.79203,0.00011,20.80159]
[1776377133569,36.29,75065.74,0.0,0.79183,0.00011,20.81075]
[1776377135583,36.29,75064.24,0.0,0.79167,0.00011,20.81984]
[1776377137925,36.29,75064.7,0.0,0.79172,0.00011,20.81695]
[1776377137975,36.29,75064.7,0.0,0.79172,0.00011,20.81695]
[1776377138024,36.29,75064.6,0.0,0.79171,0.00011,20.8175]
[1776377139199,36.29,75064.6,0.0,0.79171,0.00011,20.8175]
[1776377139300,36.29,75061.62,0.0,0.79139,0.00011,20.83579]
[1776377139610,36.29,75059.32,0.0,0.79114,0.00011,20.84991]
[1776377141224,36.29,75059.32,0.0,0.79114,0.00011,20.84991]
[1776377141325,36.29,75055.06,0.0,0.79067,0.00011,20.87619]
[1776377141625,36.29,75058.1,0.0,0.791,0.00011,20.85754]
[1776377143197,36.29,75058.1,0.0,0.791,0.00011,20.85754]
[1776377143291,36.29,75057.85,0.0,0.79097,0.00011,20.85923]
[1776377146660,36.29,75060.18,0.0,0.79122,0.00011,20.84539]
[1776377147667,36.29,75061.94,0.0,0.79141,0.00011,20.83475]
[1776377152705,36.29,75061.56,0.0,0.79135,0.00011,20.83773]
[1776377154719,36.29,75063.96,0.0,0.79161,0.00011,20.82306]
[1776377155726,36.29,75066.13,0.0,0.79185,0.00011,20.80979]
[1776377156734,36.29,75067.62,0.0,0.79201,0.00011,20.80057]
[1776377157741,36.29,75070.5,0.0,0.79233,0.00011,20.78281]
[1776377158748,36.29,75074.06,0.0,0.79271,0.00011,20.76088]
[1776377160762,36.29,75075.74,0.0,0.7929,0.00011,20.7505]
[1776377161769,36.29,75078.06,0.0,0.79315,0.00011,20.73621]
[1776377166804,36.29,75080.77,0.0,0.79344,0.00011,20.71959]
[1776377168826,36.29,75092.81,0.0,0.79474,0.00011,20.64542]
[1776377169832,36.29,75101.71,0.0,0.7957,0.00011,20.5903]
[1776377171054,36.29,75101.71,0.0,0.7957,0.00011,20.5903]
[1776377171119,36.29,75102.67,0.0,0.79581,0.00011,20.58429]
[1776377171846,36.29,75111.51,0.0,0.79676,0.00011,20.5296]
[1776377172853,36.29,75112.8,0.0,0.7969,0.00011,20.52129]
[1776377173862,36.29,75114.94,0.0,0.79713,0.00011,20.50792]
[1776377174679,36.29,75114.94,0.0,0.79713,0.00011,20.50792]
[1776377174692,36.29,75114.94,0.0,0.79713,0.00011,20.50792]
[1776377174894,36.29,75114.94,0.0,0.79713,0.00011,20.50792]
[1776377174936,36.29,75114.94,0.0,0.79713,0.00011,20.50792]
[1776377175130,36.29,75114.34,0.0,0.79707,0.00011,20.51154]
[1776377177579,36.29,75115.41,0.0,0.79719,0.00011,20.50472]
[1776377180910,36.29,75124.34,0.0,0.79815,0.00011,20.44908]
[1776377181917,36.29,75128.42,0.0,0.79858,0.00011,20.42375]
[1776377182924,36.29,75127.22,0.0,0.79846,0.00011,20.4311]
[1776377183935,36.29,75122.36,0.0,0.79794,0.00011,20.46131]
[1776377184942,36.29,75120.74,0.0,0.79776,0.00011,20.47149]
[1776377188426,36.29,75126.68,0.0,0.79839,0.00011,20.43501]
[1776377189202,36.29,75126.68,0.0,0.79839,0.00011,20.43501]
[1776377189230,36.29,75126.68,0.0,0.79839,0.00011,20.43501]
[1776377189300,36.29,75129.6,0.0,0.7987,0.00011,20.41707]
[1776377194005,36.29,75126.21,0.0,0.79835,0.00011,20.43537]
[1776377196019,36.3,75122.03,0.0,0.79789,0.00011,20.4616]
[1776377197387,36.3,75122.03,0.0,0.79789,0.00011,20.4616]
[1776377197432,36.3,75122.03,0.0,0.79789,0.00011,20.4616]
[1776377197687,36.3,75121.24,0.0,0.79781,0.00011,20.46663]
[1776377203068,36.3,75118.41,0.0,0.79749,0.00011,20.48494]
[1776377207096,36.3,75113.34,0.0,0.79694,0.00011,20.51674]
[1776377208103,36.3,75109.92,0.0,0.79658,0.00011,20.53799]
[1776377209773,36.3,75107.12,0.0,0.79627,0.00011,20.55536]
[1776377209825,36.3,75107.12,0.0,0.79627,0.00011,20.55536]
[1776377209935,36.3,75107.12,0.0,0.79627,0.00011,20.55536]
[1776377213645,36.3,75110.35,0.0,0.79662,0.00011,20.53547]
[1776377213675,36.3,75110.35,0.0,0.79662,0.00011,20.53547]
[1776377213947,36.3,75110.35,0.0,0.79662,0.00011,20.53547]
[1776377216159,36.3,75114.78,0.0,0.79709,0.00011,20.50823]
[1776377221194,36.3,75113.13,0.0,0.79691,0.00011,20.51889]
[1776377222201,36.3,75108.79,0.0,0.79644,0.00011,20.54582]
[1776377224518,36.3,75111.46,0.0,0.79673,0.00011,20.52939]
[1776377224526,36.3,75111.46,0.0,0.79673,0.00011,20.52939]
[1776377224707,36.3,75111.46,0.0,0.79673,0.00011,20.52939]
[1776377225786,36.3,75109.56,0.0,0.79652,0.00011,20.54117]
[1776377225937,36.3,75109.56,0.0,0.79652,0.00011,20.54117]
[1776377226023,36.3,75109.56,0.0,0.79652,0.00011,20.54117]
[1776377226075,36.3,75109.56,0.0,0.79652,0.00011,20.54117]
[1776377226193,36.3,75109.56,0.0,0.79652,0.00011,20.54117]
[1776377226294,36.3,75105.71,0.0,0.7961,0.00011,20.56521]
[1776377230257,36.3,75098.5,0.0,0.79532,0.00011,20.60999]
[1776377231736,36.3,75097.88,0.0,0.79526,0.00011,20.61388]
[1776377231788,36.3,75097.88,0.0,0.79526,0.00011,20.61388]
[1776377231941,36.3,75097.88,0.0,0.79526,0.00011,20.61388]
[1776377237305,36.3,75097.11,0.0,0.79517,0.00011,20.61903]
[1776377242341,36.3,75097.27,0.0,0.79518,0.00011,20.61843]
[1776377245376,36.31,75101.13,0.0,0.79559,0.00011,20.59477]
[1776377247026,36.31,75103.13,0.0,0.7958,0.00011,20.5825]
[1776377247078,36.31,75103.13,0.0,0.7958,0.00011,20.5825]
[1776377247192,36.31,75103.13,0.0,0.7958,0.00011,20.5825]
[1776377253432,36.31,75102.52,0.0,0.79574,0.00011,20.58384]
[1776377255083,36.31,75102.61,0.0,0.79575,0.00011,20.58346]
[1776377255099,36.31,75102.61,0.0,0.79575,0.00011,20.58346]
[1776377255198,36.31,75102.61,0.0,0.79575,0.00011,20.58346]
[1776377260490,36.31,75103.61,0.0,0.79585,0.00011,20.57792]
[1776377261491,36.31,75117.15,0.0,0.7973,0.00011,20.49413]
[1776377262498,36.31,75123.53,0.0,0.79798,0.00011,20.45468]
[1776377263505,36.31,75129.39,0.0,0.7986,0.00011,20.41847]
[1776377267503,36.31,75131.12,0.0,0.79879,0.00011,20.4079]
[1776377267555,36.31,75131.12,0.0,0.79879,0.00011,20.4079]
[1776377267691,36.31,75131.12,0.0,0.79879,0.00011,20.4079]
[1776377273574,36.31,75129.98,0.0,0.79866,0.00011,20.41551]
[1776377275589,36.31,75123.28,0.0,0.79794,0.00011,20.45742]
[1776377277280,36.31,75123.28,0.0,0.79794,0.00011,20.45742]
[1776377277332,36.31,75123.28,0.0,0.79794,0.00011,20.45742]
[1776377277436,36.31,75123.28,0.0,0.79794,0.00011,20.45742]
[1776377281630,36.32,75126.93,0.0,0.79831,0.00011,20.43556]
[1776377282865,36.32,75126.93,0.0,0.79831,0.00011,20.43556]
[1776377282919,36.32,75126.93,0.0,0.79831,0.00011,20.43556]
[1776377282942,36.32,75126.93,0.0,0.79831,0.00011,20.43556]
[1776377289026,36.32,75131.04,0.0,0.79873,0.00011,20.41109]
[1776377289079,36.32,75131.04,0.0,0.79873,0.00011,20.41109]
[1776377289197,36.32,75131.04,0.0,0.79873,0.00011,20.41109]
[1776377295318,36.32,75128.82,0.0,0.79848,0.00011,20.42603]
[1776377295370,36.32,75128.82,0.0,0.79848,0.00011,20.42603]
[1776377295439,36.32,75128.82,0.0,0.79848,0.00011,20.42603]
[1776377297743,36.32,75116.84,0.0,0.79719,0.00011,20.50086]
[1776377298750,36.32,75109.13,0.0,0.79636,0.00011,20.54864]
[1776377301771,36.32,75106.36,0.0,0.79606,0.00011,20.56605]
[1776377302779,36.32,75095.67,0.0,0.79491,0.00011,20.63219]
[1776377303786,36.32,75087.56,0.0,0.79403,0.00011,20.68223]
[1776377304793,36.33,75074.31,0.0,0.79259,0.00011,20.76388]
[1776377306492,36.32,75068.15,0.0,0.79192,0.00011,20.80169]
[1776377311835,36.32,75067.08,0.0,0.79181,0.00011,20.80802]
[1776377315710,36.32,75069.06,0.0,0.79205,0.00011,20.79213]
[1776377316442,36.32,75069.06,0.0,0.79205,0.00011,20.79213]
[1776377316540,36.32,75070.91,0.0,0.79226,0.00011,20.78066]
[1776377318899,36.32,75078.15,0.0,0.79305,0.00011,20.73605]
[1776377320578,36.32,75078.15,0.0,0.79305,0.00011,20.73605]
[1776377319906,36.32,75083.85,0.0,0.79366,0.00011,20.70096]
[1776377320648,36.32,75083.85,0.0,0.79366,0.00011,20.70096]
[1776377320703,36.32,75083.85,0.0,0.79366,0.00011,20.70096]
[1776377323941,36.32,75090.81,0.0,0.79441,0.00011,20.65829]
[1776377325518,36.32,75090.81,0.0,0.79441,0.00011,20.65829]
[1776377325533,36.32,75090.81,0.0,0.79441,0.00011,20.65829]
[1776377325698,36.32,75091.86,0.0,0.79452,0.00011,20.65202]
[1776377331502,36.33,75092.23,0.0,0.79455,0.00011,20.65021]
[1776377332313,36.33,75090.29,0.0,0.79434,0.00011,20.66229]
[1776377332414,36.33,75088.79,0.0,0.79418,0.00011,20.67163]
[1776377333007,36.33,75083.82,0.0,0.79364,0.00011,20.70234]
[1776377334109,36.33,75083.82,0.0,0.79364,0.00011,20.70234]
[1776377334161,36.33,75083.82,0.0,0.79364,0.00011,20.70234]
[1776377334202,36.33,75083.82,0.0,0.79364,0.00011,20.70234]
[1776377341061,36.33,75081.05,0.0,0.79333,0.00011,20.71974]
[1776377346096,36.33,75081.33,0.0,0.79336,0.00011,20.71827]
[1776377351131,36.33,75081.35,0.0,0.79336,0.00011,20.71844]
[1776377353145,36.33,75077.9,0.0,0.79298,0.00011,20.7398]
[1776377354360,36.33,75077.9,0.0,0.79298,0.00011,20.7398]
[1776377354412,36.33,75077.9,0.0,0.79298,0.00011,20.7398]
[1776377354438,36.33,75077.9,0.0,0.79298,0.00011,20.7398]
[1776377354461,36.33,75073.77,0.0,0.79253,0.00011,20.76523]
[1776377360205,36.33,75071.62,0.0,0.7923,0.00011,20.77836]
[1776377362113,36.33,75071.69,0.0,0.79231,0.00011,20.7779]
[1776377362165,36.33,75071.69,0.0,0.79231,0.00011,20.7779]
[1776377362193,36.33,75071.69,0.0,0.79231,0.00011,20.7779]
[1776377363451,36.33,75071.36,0.0,0.79227,0.00011,20.7799]
[1776377363694,36.33,75070.14,0.0,0.79214,0.00011,20.78733]
[1776377364233,36.33,75066.34,0.0,0.79173,0.00011,20.81065]
[1776377364754,36.33,75066.34,0.0,0.79173,0.00011,20.81065]
[1776377365241,36.33,75062.54,0.0,0.79132,0.00011,20.8339]
[1776377366447,36.33,75062.54,0.0,0.79132,0.00011,20.8339]
[1776377366548,36.33,75062.26,0.0,0.79129,0.00011,20.83541]
[1776377370275,36.33,75058.61,0.0,0.79089,0.00011,20.85758]
[1776377371539,36.33,75058.61,0.0,0.79089,0.00011,20.85758]
[1776377371591,36.33,75058.61,0.0,0.79089,0.00011,20.85758]
[1776377371703,36.33,75058.39,0.0,0.79089,0.00011,20.85547]
[1776377375311,36.33,75054.24,0.0,0.79044,0.00011,20.88075]
[1776377376318,36.33,75049.81,0.0,0.78996,0.00011,20.90786]
[1776377377325,36.33,75046.09,0.0,0.78955,0.00011,20.93068]
[1776377378332,36.33,75042.51,0.0,0.78916,0.00011,20.95258]
[1776377379339,36.33,75036.94,0.0,0.78855,0.00011,20.9866]
[1776377380346,36.33,75031.29,0.0,0.78793,0.00011,21.02103]
[1776377381353,36.33,75024.9,0.0,0.78722,0.00011,21.05994]
[1776377383285,36.33,75024.34,0.0,0.78716,0.00011,21.06328]
[1776377383338,36.33,75024.34,0.0,0.78716,0.00011,21.06328]
[1776377383445,36.33,75024.34,0.0,0.78716,0.00011,21.06328]
[1776377386388,36.33,75018.97,0.0,0.78658,0.00011,21.09553]
[1776377387395,36.33,75015.44,0.0,0.78619,0.00011,21.1169]
[1776377390416,36.32,75012.34,0.0,0.78585,0.00011,21.13562]
[1776377391106,36.32,75012.34,0.0,0.78585,0.00011,21.13562]
[1776377391153,36.32,75012.34,0.0,0.78585,0.00011,21.13562]
[1776377391423,36.32,75012.0,0.0,0.78581,0.00011,21.13762]
[1776377392208,36.32,75012.0,0.0,0.78581,0.00011,21.13762]
[1776377394694,36.32,75009.05,0.0,0.78549,0.00011,21.15532]
[1776377394706,36.32,75009.05,0.0,0.78549,0.00011,21.15532]
[1776377394942,36.32,75009.05,0.0,0.78549,0.00011,21.15532]
[1776377400489,36.32,75008.77,0.0,0.78547,0.00011,21.15649]
[1776377404604,36.32,75008.93,0.0,0.78549,0.00011,21.1552]
[1776377404647,36.32,75008.93,0.0,0.78549,0.00011,21.1552]
[1776377404701,36.32,75008.34,0.0,0.78542,0.00011,21.1587]
[1776377405531,36.32,75002.86,0.0,0.78482,0.00011,21.192]
[1776377406645,36.32,74996.85,0.0,0.78415,0.00011,21.22842]
[1776377409588,36.32,74998.6,0.0,0.78434,0.00011,21.21773]
[1776377409641,36.32,74998.6,0.0,0.78434,0.00011,21.21773]
[1776377409690,36.32,74997.43,0.0,0.78422,0.00011,21.22479]
[1776377411571,36.32,75001.73,0.0,0.78469,0.00011,21.19864]
[1776377413587,36.32,75021.71,0.0,0.78691,0.00011,21.07723]
[1776377414594,36.32,75028.24,0.0,0.78763,0.00011,21.03707]
[1776377418184,36.32,75027.96,0.0,0.78761,0.00011,21.03843]
[1776377418236,36.32,75027.96,0.0,0.78761,0.00011,21.03843]
[1776377418444,36.32,75027.96,0.0,0.78761,0.00011,21.03843]
[1776377419630,36.32,75019.43,0.0,0.78667,0.00011,21.09022]
[1776377423659,36.32,75024.18,0.0,0.7872,0.00011,21.06091]
[1776377424973,36.32,75027.13,0.0,0.78753,0.00011,21.04286]
[1776377425025,36.32,75027.13,0.0,0.78753,0.00011,21.04286]
[1776377425194,36.32,75027.13,0.0,0.78753,0.00011,21.04286]
[1776377430708,36.32,75028.01,0.0,0.78763,0.00011,21.03725]
[1776377435743,36.32,75025.56,0.0,0.78739,0.00011,21.04852]
[1776377437757,36.31,75032.66,0.0,0.78817,0.00011,21.00499]
[1776377439617,36.31,75032.66,0.0,0.78817,0.00011,21.00499]
[1776377439669,36.31,75032.66,0.0,0.78817,0.00011,21.00499]
[1776377439692,36.31,75032.66,0.0,0.78817,0.00011,21.00499]
[1776377439646,36.31,75039.14,0.0,0.78889,0.00011,20.96524]
[1776377440778,36.31,75049.44,0.0,0.79002,0.00011,20.90219]
[1776377442792,36.31,75050.47,0.0,0.79013,0.00011,20.89593]
[1776377444808,36.31,75057.31,0.0,0.79088,0.00011,20.85397]
[1776377447774,36.31,75058.08,0.0,0.79096,0.00011,20.84939]
[1776377447827,36.31,75058.08,0.0,0.79096,0.00011,20.84939]
[1776377447942,36.31,75058.08,0.0,0.79096,0.00011,20.84939]
[1776377453870,36.32,75058.32,0.0,0.79098,0.00011,20.8484]
[1776377457746,36.32,75058.96,0.0,0.79104,0.00011,20.84465]
[1776377457798,36.32,75058.96,0.0,0.79104,0.00011,20.84465]
[1776377457938,36.32,75058.96,0.0,0.79104,0.00011,20.84465]
[1776377462079,36.32,75056.23,0.0,0.79074,0.00011,20.86162]
[1776377462191,36.32,75056.23,0.0,0.79074,0.00011,20.86162]
[1776377462205,36.32,75056.23,0.0,0.79074,0.00011,20.86162]
[1776377462933,36.32,75049.19,0.0,0.78997,0.00011,20.9049]
[1776377466516,36.32,75045.89,0.0,0.78961,0.00011,20.92525]
[1776377466567,36.32,75045.89,0.0,0.78961,0.00011,20.92525]
[1776377466961,36.32,75039.18,0.0,0.78887,0.00011,20.96639]
[1776377470102,36.32,75039.18,0.0,0.78887,0.00011,20.96644]
[1776377472016,36.32,75036.67,0.0,0.78859,0.00011,20.98182]
[1776377472068,36.32,75036.67,0.0,0.78859,0.00011,20.98182]
[1776377472448,36.32,75036.67,0.0,0.78859,0.00011,20.98182]
[1776377472542,36.32,75034.41,0.0,0.78834,0.00011,20.99563]
[1776377474010,36.32,75026.57,0.0,0.78748,0.00011,21.04344]
[1776377475017,36.32,75021.94,0.0,0.78697,0.00011,21.0716]
[1776377475797,36.32,75021.94,0.0,0.78697,0.00011,21.0716]
[1776377478038,36.32,75027.03,0.0,0.78753,0.00011,21.04038]
[1776377479045,36.32,75029.4,0.0,0.7878,0.00011,21.0259]
[1776377482066,36.32,75030.45,0.0,0.78791,0.00011,21.01947]
[1776377487106,36.32,75031.44,0.0,0.78802,0.00011,21.01341]
[1776377491134,36.32,75033.05,0.0,0.78822,0.00011,21.00015]
[1776377492141,36.32,75034.11,0.0,0.78834,0.00011,20.99369]
[1776377494155,36.32,75033.01,0.0,0.78821,0.00011,21.00044]
[1776377499190,36.32,75032.95,0.0,0.78821,0.00011,21.00087]
[1776377501204,36.32,75038.35,0.0,0.7888,0.00011,20.96792]
[1776377502211,36.32,75041.14,0.0,0.78911,0.00011,20.95092]
[1776377503218,36.32,75042.62,0.0,0.78927,0.00011,20.94195]
[1776377504225,36.32,75044.57,0.0,0.78948,0.00011,20.9301]
[1776377509260,36.32,75044.47,0.0,0.78946,0.00011,20.93118]
[1776377513288,36.32,75039.09,0.0,0.78886,0.00011,20.9644]
[1776377514295,36.32,75036.33,0.0,0.78856,0.00011,20.98129]
[1776377515302,36.32,75034.01,0.0,0.78831,0.00011,20.99548]
[1776377517316,36.32,75030.69,0.0,0.78794,0.00011,21.01575]
[1776377518323,36.32,75028.76,0.0,0.78773,0.00011,21.0275]
[1776377521344,36.32,75020.82,0.0,0.78685,0.00011,21.07577]
[1776377522351,36.32,75018.23,0.0,0.78657,0.00011,21.09163]
[1776377526379,36.32,75019.38,0.0,0.78669,0.00011,21.0849]
[1776377531414,36.32,75013.47,0.0,0.78603,0.00011,21.121]
[1776377532421,36.32,75005.9,0.0,0.78519,0.00011,21.16696]
[1776377533428,36.32,75003.64,0.0,0.78494,0.00011,21.18072]
[1776377538462,36.32,75004.24,0.0,0.78501,0.00011,21.17727]
[1776377540477,36.32,75002.45,0.0,0.78481,0.00011,21.1882]
[1776377541484,36.32,74999.74,0.0,0.7845,0.00011,21.20465]
[1776377544505,36.32,75002.33,0.0,0.78479,0.00011,21.18898]
[1776377549541,36.32,75003.73,0.0,0.78494,0.00011,21.18057]
[1776377550548,36.32,75005.5,0.0,0.78514,0.00011,21.16986]
[1776377552565,36.32,75007.77,0.0,0.78541,0.00011,21.15269]
[1776377553572,36.32,75010.23,0.0,0.78569,0.00011,21.13767]
[1776377554579,36.32,75007.57,0.0,0.78539,0.00011,21.15374]
[1776377555586,36.32,75005.69,0.0,0.78519,0.00011,21.16521]
[1776377559614,36.32,75002.22,0.0,0.7848,0.00011,21.18634]
[1776377560621,36.32,74997.71,0.0,0.7843,0.00011,21.21371]
[1776377562636,36.32,75000.65,0.0,0.78462,0.00011,21.19586]
[1776377564648,36.32,75002.32,0.0,0.78481,0.00011,21.18565]
[1776377566664,36.32,75011.6,0.0,0.78584,0.00011,21.1292]
[1776377567672,36.32,75015.32,0.0,0.78626,0.00011,21.10643]
[1776377568679,36.32,75024.41,0.0,0.78726,0.00011,21.05096]
[1776377570694,36.32,75025.56,0.0,0.78739,0.00011,21.0438]
[1776377573715,36.32,75026.63,0.0,0.78751,0.00011,21.03708]
[1776377574722,36.32,75030.8,0.0,0.78798,0.00011,21.01158]
[1776377575728,36.32,75034.45,0.0,0.78838,0.00011,20.98926]
[1776377576736,36.32,75028.65,0.0,0.78774,0.00011,21.02463]
[1776377577743,36.32,75027.34,0.0,0.7876,0.00011,21.03255]
[1776377579756,36.32,75031.24,0.0,0.78803,0.00011,21.00864]
[1776377580764,36.32,75034.81,0.0,0.78842,0.00011,20.98682]
[1776377586807,36.32,75036.91,0.0,0.78865,0.00011,20.97397]
[1776377596877,36.32,75038.53,0.0,0.78883,0.00011,20.96417]
[1776377600297,36.32,75040.03,0.0,0.78899,0.00011,20.95506]
[1776377600905,36.32,75045.16,0.0,0.78955,0.00011,20.92374]
[1776377601912,36.32,75049.24,0.0,0.79,0.00011,20.89884]
[1776377606947,36.32,75044.77,0.0,0.7895,0.00011,20.9267]
[1776377607955,36.32,75043.19,0.0,0.78933,0.00011,20.93644]
[1776377608962,36.32,75044.06,0.0,0.78942,0.00011,20.93118]
[1776377612990,36.32,75042.26,0.0,0.78924,0.00011,20.93902]
[1776377613997,36.32,75043.63,0.0,0.78939,0.00011,20.93072]
[1776377617017,36.32,75045.49,0.0,0.78959,0.00011,20.91958]
[1776377618369,36.32,75044.58,0.0,0.78949,0.00011,20.92523]
[1776377620039,36.33,75043.87,0.0,0.78941,0.00011,20.92975]
[1776377622059,36.33,75024.79,0.0,0.78731,0.00011,21.04635]
[1776377623067,36.33,75017.15,0.0,0.78646,0.00011,21.09292]
[1776377624074,36.33,75011.81,0.0,0.78587,0.00011,21.1254]
[1776377625081,36.33,75002.78,0.0,0.78487,0.00011,21.1803]
[1776377627097,36.33,75002.28,0.0,0.78481,0.00011,21.18336]
[1776377635153,36.32,75001.94,0.0,0.78479,0.00011,21.18452]
[1776377640189,36.32,75000.7,0.0,0.78467,0.00011,21.19126]
[1776377645867,36.32,74999.85,0.0,0.78458,0.00011,21.19587]
[1776377651265,36.32,75000.14,0.0,0.78463,0.00011,21.19327]
[1776377656301,36.32,75000.42,0.0,0.78467,0.00011,21.19099]
[1776377657308,36.32,75002.33,0.0,0.78489,0.00011,21.17925]
[1776377658315,36.31,75005.7,0.0,0.78526,0.00011,21.15866]
[1776377662342,36.31,75004.29,0.0,0.78511,0.00011,21.16672]
[1776377667378,36.31,75002.54,0.0,0.78493,0.00011,21.17666]
[1776377668385,36.31,75000.94,0.0,0.78476,0.00011,21.18628]
[1776377669392,36.31,74997.73,0.0,0.7844,0.00011,21.20565]
[1776377674427,36.31,74996.6,0.0,0.78431,0.00011,21.2085]
[1776377675434,36.31,74995.19,0.0,0.78415,0.00011,21.21693]
[1776377678455,36.31,74990.84,0.0,0.78367,0.00011,21.24291]
[1776377682483,36.31,74986.6,0.0,0.78321,0.00011,21.26801]
[1776377689531,36.3,74985.9,0.0,0.78315,0.00011,21.27118]
[1776377690539,36.3,74989.13,0.0,0.78351,0.00011,21.25158]
[1776377693560,36.3,74991.3,0.0,0.78376,0.00011,21.23837]
[1776377694567,36.3,74993.15,0.0,0.78396,0.00011,21.22706]
[1776377700609,36.3,74993.39,0.0,0.784,0.00011,21.22503]
[1776377704638,36.3,74988.23,0.0,0.78343,0.00011,21.25585]
[1776377705645,36.3,74989.98,0.0,0.78363,0.00011,21.24506]
[1776377707659,36.3,74992.27,0.0,0.78389,0.00011,21.23076]
[1776377710679,36.3,74994.0,0.0,0.7841,0.00011,21.2197]
[1776377713701,36.29,74991.35,0.0,0.78381,0.00011,21.23528]
[1776377717729,36.29,74992.96,0.0,0.784,0.00011,21.22474]
[1776377718735,36.29,74994.52,0.0,0.78418,0.00011,21.21508]
[1776377720750,36.29,74998.13,0.0,0.78459,0.00011,21.19283]
[1776377721757,36.29,75005.41,0.0,0.7854,0.00011,21.1484]
[1776377722765,36.29,75006.98,0.0,0.78558,0.00011,21.13866]
[1776377727800,36.29,75006.17,0.0,0.7855,0.00011,21.14291]
[1776377731828,36.29,75004.8,0.0,0.78538,0.00011,21.14729]
[1776377733843,36.29,74998.09,0.0,0.78464,0.00011,21.18778]
[1776377736864,36.28,74996.73,0.0,0.78449,0.00011,21.19578]
[1776377739885,36.28,74991.15,0.0,0.78388,0.00011,21.22937]
[1776377740891,36.28,74972.33,0.0,0.78177,0.00011,21.3432]
[1776377741899,36.28,74963.66,0.0,0.7808,0.00011,21.39535]
[1776377742908,36.28,74955.81,0.0,0.77992,0.00011,21.44241]
[1776377743915,36.28,74950.24,0.0,0.7793,0.00011,21.47564]
[1776377744922,36.28,74947.35,0.0,0.77897,0.00011,21.49271]
[1776377745929,36.28,74945.11,0.0,0.77872,0.00011,21.50596]
[1776377746936,36.28,74942.27,0.0,0.77841,0.00011,21.52279]
[1776377747943,36.28,74930.52,0.0,0.77708,0.00011,21.59306]
[1776377748950,36.28,74918.11,0.0,0.77566,0.00011,21.6671]
[1776377749957,36.28,74921.69,0.0,0.77608,0.00011,21.64559]
[1776377750964,36.28,74924.92,0.0,0.77645,0.00011,21.62617]
[1776377752978,36.28,74921.64,0.0,0.77608,0.00011,21.64554]
[1776377753985,36.28,74927.27,0.0,0.77672,0.00011,21.61179]
[1776377755905,36.28,74928.96,0.0,0.77691,0.00011,21.60161]
[1776377758664,36.28,74930.94,0.0,0.77714,0.00011,21.5894]
[1776377759021,36.28,74937.62,0.0,0.7779,0.00011,21.54924]
[1776377761465,36.28,74939.29,0.0,0.7781,0.00011,21.53903]
[1776377762042,36.28,74934.35,0.0,0.77754,0.00011,21.56855]
[1776377766070,36.27,74930.95,0.0,0.77716,0.00011,21.58839]
[1776377768084,36.27,74928.37,0.0,0.77687,0.00011,21.60351]
[1776377770098,36.27,74932.14,0.0,0.77731,0.00011,21.58074]
[1776377771106,36.27,74936.21,0.0,0.77777,0.00011,21.55622]
[1776377775133,36.27,74940.06,0.0,0.77822,0.00011,21.53268]
[1776377776140,36.27,74942.81,0.0,0.77853,0.00011,21.51609]
[1776377777147,36.27,74938.84,0.0,0.77808,0.00011,21.53983]
[1776377779161,36.27,74935.4,0.0,0.77769,0.00011,21.56025]
[1776377785203,36.27,74933.61,0.0,0.7775,0.00011,21.57035]
[1776377790238,36.27,74931.93,0.0,0.77732,0.00011,21.57977]
[1776377795273,36.26,74940.75,0.0,0.77836,0.00011,21.52261]
[1776377796280,36.26,74942.85,0.0,0.7786,0.00011,21.50982]
[1776377797681,36.26,74945.53,0.0,0.77891,0.00011,21.49353]
[1776377803329,36.26,74945.42,0.0,0.77892,0.00011,21.49322]
[1776377805343,36.26,74947.53,0.0,0.77916,0.00011,21.48024]
[1776377808364,36.26,74950.99,0.0,0.77956,0.00011,21.45904]
[1776377813402,36.25,74949.91,0.0,0.77944,0.00011,21.46503]
[1776377815418,36.25,74948.01,0.0,0.77923,0.00011,21.47624]
[1776377816424,36.25,74945.78,0.0,0.77898,0.00011,21.48953]
[1776377821460,36.25,74943.27,0.0,0.77871,0.00011,21.50396]
[1776377823474,36.25,74934.04,0.0,0.77767,0.00011,21.55905]
[1776377824481,36.25,74930.47,0.0,0.77726,0.00011,21.58044]
[1776377825532,36.25,74917.09,0.0,0.77574,0.00011,21.66041]
[1776377826506,36.25,74906.54,0.0,0.77454,0.00011,21.72322]
[1776377827513,36.25,74907.6,0.0,0.77466,0.00011,21.71674]
[1776377831541,36.25,74903.13,0.0,0.77416,0.00011,21.74291]
[1776377832812,36.25,74903.13,0.0,0.77416,0.00011,21.74291]
[1776377832862,36.25,74903.13,0.0,0.77416,0.00011,21.74291]
[1776377832943,36.25,74903.13,0.0,0.77416,0.00011,21.74291]
[1776377833021,36.25,74903.08,0.0,0.77415,0.00011,21.74306]
[1776377838590,36.25,74908.04,0.0,0.77473,0.00011,21.71314]
[1776377839597,36.25,74913.64,0.0,0.77537,0.00011,21.67961]
[1776377843625,36.25,74911.12,0.0,0.77509,0.00011,21.69418]
[1776377848660,36.24,74912.03,0.0,0.77521,0.00011,21.6881]
[1776377853695,36.24,74911.29,0.0,0.77516,0.00011,21.68851]
[1776377858730,36.24,74912.18,0.0,0.77527,0.00011,21.68257]
[1776377864772,36.24,74909.41,0.0,0.77497,0.00011,21.6984]
[1776377868800,36.24,74911.91,0.0,0.77526,0.00011,21.683]
[1776377874844,36.23,74911.1,0.0,0.77518,0.00011,21.68722]
[1776377879879,36.23,74910.76,0.0,0.77515,0.00011,21.68874]
[1776377881893,36.23,74915.75,0.0,0.77572,0.00011,21.65875]
[1776377886928,36.23,74916.36,0.0,0.7758,0.00011,21.65462]
[1776377887938,36.23,74924.26,0.0,0.7767,0.00011,21.60728]
[1776377888944,36.23,74933.7,0.0,0.77778,0.00011,21.55055]
[1776377890958,36.23,74933.24,0.0,0.77773,0.00011,21.55316]
[1776377896189,36.23,74932.81,0.0,0.77769,0.00011,21.55558]
[1776377897000,36.23,74934.71,0.0,0.7779,0.00011,21.54405]
[1776377898007,36.23,74940.55,0.0,0.77857,0.00011,21.50899]
[1776377899014,36.23,74943.97,0.0,0.77896,0.00011,21.48826]
[1776377904050,36.23,74935.51,0.0,0.778,0.00011,21.53874]
[1776377905057,36.23,74931.84,0.0,0.77759,0.00011,21.56062]
[1776377906064,36.23,74926.14,0.0,0.77694,0.00011,21.5947]
[1776377907071,36.23,74921.23,0.0,0.77639,0.00011,21.62395]
[1776377911109,36.22,74904.15,0.0,0.77447,0.00011,21.72197]
[1776377912116,36.22,74899.22,0.0,0.7739,0.00011,21.75125]
[1776377913123,36.22,74903.64,0.0,0.77441,0.00011,21.72486]
[1776377917151,36.22,74906.82,0.0,0.77478,0.00011,21.7058]
[1776377919180,36.22,74903.15,0.0,0.77436,0.00011,21.72765]
[1776377922201,36.22,74900.56,0.0,0.77406,0.00011,21.74293]
[1776377928243,36.22,74899.54,0.0,0.77395,0.00011,21.7486]
[1776377929250,36.22,74903.52,0.0,0.77441,0.00011,21.72476]
[1776377931264,36.22,74910.38,0.0,0.7752,0.00011,21.68365]
[1776377933278,36.22,74912.98,0.0,0.7755,0.00011,21.66793]
[1776377935292,36.22,74917.78,0.0,0.77605,0.00011,21.63908]
[1776377936299,36.22,74922.62,0.0,0.77661,0.00011,21.61007]
[1776377938312,36.22,74920.32,0.0,0.77634,0.00011,21.62377]
[1776377941334,36.22,74916.27,0.0,0.77588,0.00011,21.64788]
[1776377946580,36.22,74914.88,0.0,0.77573,0.00011,21.6559]
[1776377949390,36.22,74917.96,0.0,0.77609,0.00011,21.63715]
[1776377951403,36.22,74921.82,0.0,0.77653,0.00011,21.61394]
[1776377954425,36.22,74926.0,0.0,0.77701,0.00011,21.58884]
[1776377955432,36.22,74928.92,0.0,0.77734,0.00011,21.57134]
[1776377956439,36.22,74921.13,0.0,0.77645,0.00011,21.61802]
[1776377957446,36.22,74918.16,0.0,0.77611,0.00011,21.63576]
[1776377963487,36.21,74920.26,0.0,0.77637,0.00011,21.62229]
[1776377968523,36.21,74919.43,0.0,0.77628,0.00011,21.62697]
[1776377974565,36.21,74915.78,0.0,0.7759,0.00011,21.64471]
[1776377976579,36.21,74904.45,0.0,0.7746,0.00011,21.71223]
[1776377977586,36.21,74903.33,0.0,0.77448,0.00011,21.71877]
[1776377980607,36.21,74900.41,0.0,0.77415,0.00011,21.73572]
[1776377984636,36.21,74897.67,0.0,0.77385,0.00011,21.75136]
[1776377985643,36.21,74885.1,0.0,0.7724,0.00012,21.826]
[1776377986649,36.21,74884.56,0.0,0.77235,0.00012,21.82905]
[1776377990678,36.2,74893.68,0.0,0.77341,0.00012,21.77428]
[1776377991685,36.2,74896.7,0.0,0.77376,0.00011,21.75623]
[1776377992692,36.2,74893.72,0.0,0.77341,0.00012,21.7739]
[1776377993699,36.2,74889.79,0.0,0.77296,0.00012,21.79719]
[1776377997727,36.2,74896.63,0.0,0.77376,0.00011,21.75614]
[1776378000748,36.2,74902.73,0.0,0.77446,0.00011,21.71966]
[1776378005786,36.2,74903.74,0.0,0.77458,0.00011,21.71327]
[1776378008807,36.2,74910.88,0.0,0.77541,0.00011,21.67032]
[1776378011829,36.2,74914.65,0.0,0.77584,0.00011,21.64756]
[1776378015857,36.2,74905.97,0.0,0.77485,0.00011,21.69902]
[1776378018880,36.2,74887.13,0.0,0.77269,0.00012,21.81093]
[1776378019887,36.2,74887.0,0.0,0.77268,0.00012,21.81159]
[1776378024927,36.19,74886.55,0.0,0.77264,0.00012,21.81372]
[1776378026939,36.19,74890.71,0.0,0.77312,0.00012,21.78889]
[1776378027950,36.19,74898.14,0.0,0.77398,0.00011,21.74452]
[1776378028953,36.19,74901.96,0.0,0.77442,0.00011,21.72152]
[1776378033988,36.19,74901.55,0.0,0.77441,0.00011,21.71979]
[1776378039023,36.19,74901.36,0.0,0.7744,0.00011,21.7203]
[1776378044058,36.19,74902.7,0.0,0.77456,0.00011,21.71167]
[1776378051107,36.18,74903.07,0.0,0.77462,0.00011,21.70856]
[1776378055134,36.18,74906.16,0.0,0.77499,0.00011,21.68959]
[1776378060170,36.18,74912.13,0.0,0.77568,0.00011,21.65331]
[1776378061177,36.18,74915.53,0.0,0.77607,0.00011,21.63285]
[1776378063192,36.18,74912.61,0.0,0.77574,0.00011,21.65012]
[1776378069233,36.18,74912.45,0.0,0.77573,0.00011,21.65059]
[1776378074268,36.18,74911.87,0.0,0.77568,0.00011,21.65363]
[1776378079303,36.18,74910.67,0.0,0.77555,0.00011,21.66033]
[1776378083331,36.17,74917.37,0.0,0.77632,0.00011,21.61982]
[1776378085345,36.17,74922.83,0.0,0.77695,0.00011,21.58677]
[1776378086352,36.17,74924.82,0.0,0.77718,0.00011,21.5747]
[1776378089374,36.17,74927.15,0.0,0.77745,0.00011,21.56038]
[1776378090381,36.17,74929.74,0.0,0.77775,0.00011,21.54465]
[1776378094410,36.17,74925.55,0.0,0.77731,0.00011,21.56571]
[1776378095423,36.17,74922.88,0.0,0.777,0.00011,21.58162]
[1776378096424,36.17,74919.95,0.0,0.77667,0.00011,21.59914]
[1776378100452,36.17,74913.62,0.0,0.77595,0.00011,21.63679]
[1776378101459,36.17,74908.73,0.0,0.77539,0.00011,21.66596]
[1776378103473,36.17,74906.58,0.0,0.77515,0.00011,21.67858]
[1776378108557,36.17,74905.34,0.0,0.77502,0.00011,21.68539]
[1776378109564,36.16,74900.48,0.0,0.77446,0.00011,21.71429]
[1776378111578,36.16,74894.86,0.0,0.77382,0.00012,21.74758]
[1776378116613,36.16,74895.03,0.0,0.77385,0.00012,21.74614]
[1776378121647,36.16,74895.08,0.0,0.77386,0.00012,21.74543]
[1776378124669,36.16,74897.36,0.0,0.77414,0.00011,21.73125]
[1776378129704,36.16,74898.63,0.0,0.7743,0.00011,21.72284]
[1776378130711,36.16,74903.98,0.0,0.77492,0.00011,21.69073]
[1776378131718,36.16,74906.41,0.0,0.7752,0.00011,21.67607]
[1776378133732,36.16,74909.99,0.0,0.77561,0.00011,21.65444]
[1776378136752,36.15,74907.3,0.0,0.77531,0.00011,21.67004]
[1776378141788,36.15,74910.71,0.0,0.77572,0.00011,21.64851]
[1776378142795,36.15,74914.57,0.0,0.77617,0.00011,21.62517]
[1776378147830,36.15,74915.7,0.0,0.77631,0.00011,21.61757]
[1776378149844,36.15,74928.29,0.0,0.77776,0.00011,21.54157]
[1776378150851,36.15,74928.27,0.0,0.77776,0.00011,21.54151]
[1776378151861,36.15,74931.86,0.0,0.77819,0.00011,21.51631]
[1776378152869,36.14,74927.2,0.0,0.77766,0.00011,21.54418]
[1776378157903,36.14,74924.68,0.0,0.77739,0.00011,21.5584]
[1776378161932,36.14,74921.56,0.0,0.77705,0.00011,21.57636]
[1776378162938,36.14,74910.28,0.0,0.77577,0.00011,21.64379]
[1776378163945,36.14,74909.45,0.0,0.77568,0.00011,21.64846]
[1776378164987,36.14,74889.06,0.0,0.77333,0.00012,21.77019]
[1776378165966,36.14,74874.3,0.0,0.77163,0.00012,21.85776]
[1776378166973,36.14,74875.71,0.0,0.7718,0.00012,21.84916]
[1776378171002,36.13,74881.2,0.0,0.77245,0.00012,21.81578]
[1776378172009,36.13,74885.12,0.0,0.7729,0.00012,21.7923]
[1776378177047,36.13,74876.57,0.0,0.77193,0.00012,21.84255]
[1776378177789,36.13,74876.57,0.0,0.77193,0.00012,21.84255]
[1776378178289,36.13,74871.28,0.0,0.77132,0.00012,21.87378]
[1776378184099,36.13,74866.56,0.0,0.77078,0.00012,21.90116]
[1776378189134,36.13,74870.32,0.0,0.77123,0.00012,21.87828]
[1776378190141,36.13,74873.52,0.0,0.7716,0.00012,21.8592]
[1776378192155,36.13,74880.87,0.0,0.77245,0.00012,21.81542]
[1776378195176,36.13,74883.47,0.0,0.77275,0.00012,21.79997]
[1776378199204,36.13,74887.13,0.0,0.77318,0.00012,21.77784]
[1776378204239,36.12,74888.08,0.0,0.7733,0.00012,21.77194]
[1776378206253,36.12,74885.37,0.0,0.77299,0.00012,21.78801]
[1776378212296,36.12,74885.84,0.0,0.77307,0.00012,21.78154]
[1776378217331,36.12,74887.38,0.0,0.77325,0.00012,21.77222]
[1776378221359,36.12,74884.42,0.0,0.77291,0.00012,21.78973]
[1776378226395,36.12,74884.5,0.0,0.77292,0.00012,21.78899]
[1776378227400,36.12,74881.9,0.0,0.77262,0.00012,21.80441]
[1776378232436,36.12,74880.82,0.0,0.7725,0.00012,21.81045]
[1776378237471,36.12,74876.15,0.0,0.77197,0.00012,21.83797]
[1776378242507,36.12,74875.73,0.0,0.77192,0.00012,21.84044]
[1776378244533,36.12,74861.76,0.0,0.7703,0.00012,21.92329]
[1776378245540,36.12,74856.65,0.0,0.76971,0.00012,21.95342]
[1776378247871,36.12,74855.76,0.0,0.76961,0.00012,21.95838]
[1776378248561,36.12,74855.71,0.0,0.76961,0.00012,21.95851]
[1776378253595,36.12,74862.17,0.0,0.77036,0.00012,21.91997]
[1776378255610,36.12,74864.77,0.0,0.77067,0.00012,21.90441]
[1776378260645,36.12,74864.93,0.0,0.7707,0.00012,21.90307]
[1776378265681,36.11,74859.45,0.0,0.77007,0.00012,21.93511]
[1776378266688,36.11,74856.73,0.0,0.76975,0.00012,21.95113]
[1776378271723,36.11,74865.44,0.0,0.77079,0.00012,21.89567]
[1776378276758,36.11,74866.36,0.0,0.77091,0.00012,21.88978]
[1776378281793,36.11,74866.29,0.0,0.77091,0.00012,21.88956]
[1776378287837,36.11,74867.11,0.0,0.77102,0.00012,21.8841]
[1776378292880,36.11,74867.67,0.0,0.77109,0.00012,21.88033]
[1776378293886,36.11,74871.87,0.0,0.77158,0.00012,21.85527]
[1776378298921,36.1,74869.82,0.0,0.77135,0.00012,21.867]
[1776378303959,36.1,74869.24,0.0,0.7713,0.00012,21.86991]
[1776378305972,36.1,74874.2,0.0,0.77188,0.00012,21.84022]
[1776378306978,36.1,74877.75,0.0,0.77229,0.00012,21.81891]
[1776378311007,36.1,74880.03,0.0,0.77256,0.00012,21.80473]
[1776378312014,36.1,74876.19,0.0,0.77212,0.00012,21.82747]
[1776378317049,36.1,74875.16,0.0,0.77202,0.00012,21.83282]
[1776378322085,36.09,74875.04,0.0,0.77201,0.00012,21.83303]
[1776378325110,36.09,74878.16,0.0,0.77238,0.00012,21.81432]
[1776378326115,36.09,74874.84,0.0,0.77199,0.00012,21.83404]
[1776378327161,36.09,74874.84,0.0,0.77199,0.00012,21.83404]
[1776378327360,36.09,74874.84,0.0,0.77199,0.00012,21.83404]
[1776378327462,36.09,74876.04,0.0,0.77213,0.00012,21.82685]
[1776378328134,36.09,74884.39,0.0,0.7731,0.00012,21.77703]
[1776378329536,36.09,74884.39,0.0,0.7731,0.00012,21.77703]
[1776378329670,36.09,74882.58,0.0,0.77289,0.00012,21.78777]
[1776378330998,36.09,74882.08,0.0,0.77283,0.00012,21.79075]
[1776378337198,36.09,74881.24,0.0,0.77276,0.00012,21.79213]
[1776378338966,36.09,74880.57,0.0,0.77269,0.00012,21.79609]
[1776378339212,36.09,74880.61,0.0,0.77269,0.00012,21.79583]
[1776378343240,36.09,74889.96,0.0,0.77377,0.00012,21.73995]
[1776378344247,36.09,74895.07,0.0,0.77436,0.00012,21.70934]
[1776378348726,36.09,74896.38,0.0,0.77452,0.00012,21.70129]
[1776378348778,36.09,74896.38,0.0,0.77452,0.00012,21.70129]
[1776378348939,36.09,74896.38,0.0,0.77452,0.00012,21.70129]
[1776378354317,36.09,74893.8,0.0,0.77423,0.00012,21.71601]
[1776378355782,36.09,74892.37,0.0,0.77407,0.00012,21.72452]
[1776378355834,36.09,74892.37,0.0,0.77407,0.00012,21.72452]
[1776378355938,36.09,74892.37,0.0,0.77407,0.00012,21.72452]
[1776378361369,36.09,74894.17,0.0,0.77428,0.00012,21.71352]
[1776378363880,36.09,74891.29,0.0,0.77395,0.00012,21.73051]
[1776378363932,36.09,74891.29,0.0,0.77395,0.00012,21.73051]
[1776378364197,36.09,74891.29,0.0,0.77395,0.00012,21.73051]
[1776378367411,36.09,74896.85,0.0,0.7746,0.00012,21.69707]
[1776378368418,36.09,74903.67,0.0,0.77538,0.00011,21.65611]
[1776378369425,36.09,74907.66,0.0,0.77584,0.00011,21.63207]
[1776378371439,36.09,74913.81,0.0,0.77655,0.00011,21.59505]
[1776378373453,36.09,74904.33,0.0,0.77546,0.00011,21.65193]
[1776378374436,36.09,74904.33,0.0,0.77546,0.00011,21.65193]
[1776378374488,36.09,74904.33,0.0,0.77546,0.00011,21.65193]
[1776378374695,36.09,74904.33,0.0,0.77546,0.00011,21.65193]
[1776378376474,36.09,74901.58,0.0,0.77515,0.00011,21.66827]
[1776378380938,36.08,74900.67,0.0,0.77505,0.00011,21.67341]
[1776378381509,36.08,74900.38,0.0,0.77502,0.00011,21.67507]
[1776378383523,36.08,74892.28,0.0,0.77409,0.00012,21.72336]
[1776378384490,36.08,74892.28,0.0,0.77409,0.00012,21.72336]
[1776378384499,36.08,74892.28,0.0,0.77409,0.00012,21.72336]
[1776378384687,36.08,74892.28,0.0,0.77409,0.00012,21.72336]
[1776378388559,36.08,74886.24,0.0,0.7734,0.00012,21.75899]
[1776378389037,36.08,74886.24,0.0,0.7734,0.00012,21.75899]
[1776378389089,36.08,74886.24,0.0,0.7734,0.00012,21.75899]
[1776378389192,36.08,74886.24,0.0,0.7734,0.00012,21.75899]
[1776378392587,36.08,74892.84,0.0,0.77419,0.00012,21.71584]
[1776378393594,36.08,74908.09,0.0,0.77595,0.00011,21.6243]
[1776378394601,36.08,74915.3,0.0,0.77678,0.00011,21.58096]
[1776378396617,36.08,74919.03,0.0,0.77721,0.00011,21.55837]
[1776378397646,36.08,74919.03,0.0,0.77721,0.00011,21.55837]
[1776378397691,36.08,74919.03,0.0,0.77721,0.00011,21.55837]
[1776378400744,36.08,74921.12,0.0,0.77745,0.00011,21.54569]
[1776378400796,36.08,74921.12,0.0,0.77745,0.00011,21.54569]
[1776378400942,36.08,74921.12,0.0,0.77745,0.00011,21.54569]
[1776378402234,36.08,74921.12,0.0,0.77745,0.00011,21.5456]
[1776378402440,36.08,74921.12,0.0,0.77745,0.00011,21.5456]
[1776378406143,36.08,74917.26,0.0,0.77702,0.00011,21.56822]
[1776378406193,36.08,74917.26,0.0,0.77702,0.00011,21.56822]
[1776378406195,36.08,74917.26,0.0,0.77702,0.00011,21.56822]
[1776378406436,36.08,74917.26,0.0,0.77702,0.00011,21.56822]
[1776378411722,36.08,74917.65,0.0,0.77708,0.00011,21.56488]
[1776378417764,36.07,74917.72,0.0,0.7771,0.00011,21.56353]
[1776378422800,36.07,74916.84,0.0,0.77702,0.00011,21.56812]
[1776378425631,36.07,74917.13,0.0,0.77705,0.00011,21.56624]
[1776378425683,36.07,74917.13,0.0,0.77705,0.00011,21.56624]
[1776378425940,36.07,74916.83,0.0,0.77702,0.00011,21.56777]
[1776378431263,36.07,74917.25,0.0,0.77708,0.00011,21.56503]
[1776378431316,36.07,74917.25,0.0,0.77708,0.00011,21.56503]
[1776378431444,36.07,74917.25,0.0,0.77708,0.00011,21.56503]
[1776378436899,36.07,74927.37,0.0,0.77825,0.00011,21.50327]
[1776378438920,36.07,74933.21,0.0,0.77891,0.00011,21.46794]
[1776378440934,36.07,74928.79,0.0,0.77841,0.00011,21.4946]
[1776378442948,36.07,74942.5,0.0,0.77997,0.00011,21.41164]
[1776378443955,36.07,74945.87,0.0,0.78035,0.00011,21.39129]
[1776378446256,36.07,74944.26,0.0,0.78017,0.00011,21.40112]
[1776378446373,36.07,74944.26,0.0,0.78017,0.00011,21.40112]
[1776378446444,36.07,74944.26,0.0,0.78017,0.00011,21.40112]
[1776378452014,36.07,74946.85,0.0,0.78048,0.00011,21.38232]
[1776378453021,36.07,74951.37,0.0,0.78099,0.00011,21.35499]
[1776378456960,36.07,74953.34,0.0,0.78121,0.00011,21.34334]
[1776378456998,36.07,74953.34,0.0,0.78121,0.00011,21.34334]
[1776378457193,36.07,74953.34,0.0,0.78121,0.00011,21.34334]
[1776378459063,36.07,74959.72,0.0,0.78193,0.00011,21.3048]
[1776378460070,36.07,74967.73,0.0,0.78283,0.00011,21.256]
[1776378463356,36.07,74968.43,0.0,0.78291,0.00011,21.25167]
[1776378463408,36.07,74968.43,0.0,0.78291,0.00011,21.25167]
[1776378463451,36.07,74968.43,0.0,0.78291,0.00011,21.25167]
[1776378468130,36.07,74975.02,0.0,0.78366,0.00011,21.21127]
[1776378469137,36.07,74984.27,0.0,0.78469,0.00011,21.15483]
[1776378470144,36.07,74987.43,0.0,0.78505,0.00011,21.13548]
[1776378472167,36.07,74995.17,0.0,0.78591,0.00011,21.08831]
[1776378473172,36.07,75002.27,0.0,0.7867,0.00011,21.04485]
[1776378478207,36.07,75001.4,0.0,0.7866,0.00011,21.05028]
[1776378483267,36.07,74999.55,0.0,0.7864,0.00011,21.06146]
[1776378483316,36.07,74999.55,0.0,0.7864,0.00011,21.06146]
[1776378483439,36.07,74999.55,0.0,0.7864,0.00011,21.06146]
[1776378488277,36.07,74996.12,0.0,0.78602,0.00011,21.0823]
[1776378489645,36.07,74996.12,0.0,0.78602,0.00011,21.0823]
[1776378489697,36.07,74996.12,0.0,0.78602,0.00011,21.0823]
[1776378489940,36.07,74994.96,0.0,0.78589,0.00011,21.08938]
[1776378492305,36.07,74991.27,0.0,0.78548,0.00011,21.1119]
[1776378494319,36.07,74985.77,0.0,0.78487,0.00011,21.14552]
[1776378495021,36.07,74985.77,0.0,0.78487,0.00011,21.14552]
[1776378495077,36.07,74985.77,0.0,0.78487,0.00011,21.14552]
[1776378495201,36.07,74985.77,0.0,0.78487,0.00011,21.14552]
[1776378497340,36.07,74979.62,0.0,0.78417,0.00011,21.18311]
[1776378498347,36.07,74975.28,0.0,0.78369,0.00011,21.20957]
[1776378503382,36.07,74974.1,0.0,0.78355,0.00011,21.21684]
[1776378507766,36.07,74972.32,0.0,0.78335,0.00011,21.22773]
[1776378507818,36.07,74972.32,0.0,0.78335,0.00011,21.22773]
[1776378507944,36.07,74972.22,0.0,0.78334,0.00011,21.22836]
[1776378513452,36.07,74972.54,0.0,0.7834,0.00011,21.22304]
[1776378518487,36.07,74973.18,0.0,0.78347,0.00011,21.21927]
[1776378523522,36.07,74976.19,0.0,0.7838,0.00011,21.20108]
[1776378525783,36.07,74976.16,0.0,0.7838,0.00011,21.20131]
[1776378525835,36.07,74976.16,0.0,0.7838,0.00011,21.20131]
[1776378525950,36.07,74975.85,0.0,0.78376,0.00011,21.20326]
[1776378531577,36.07,74974.76,0.0,0.78364,0.00011,21.21018]
[1776378536615,36.07,74974.88,0.0,0.78365,0.00011,21.20967]
[1776378541650,36.07,74974.9,0.0,0.78364,0.00011,21.20978]
[1776378544671,36.07,74971.32,0.0,0.78324,0.00011,21.23173]
[1776378546057,36.07,74970.53,0.0,0.78315,0.00011,21.23657]
[1776378546108,36.07,74970.53,0.0,0.78315,0.00011,21.23657]
[1776378546201,36.07,74970.53,0.0,0.78315,0.00011,21.23657]
[1776378548699,36.07,74964.34,0.0,0.78245,0.00011,21.2743]
[1776378549707,36.07,74954.09,0.0,0.78129,0.00011,21.33658]
[1776378550713,36.07,74950.07,0.0,0.78084,0.00011,21.36106]
[1776378551720,36.07,74949.7,0.0,0.78079,0.00011,21.36331]
[1776378553734,36.07,74937.82,0.0,0.77944,0.00011,21.43531]
[1776378554741,36.07,74927.04,0.0,0.77821,0.00011,21.50049]
[1776378555748,36.07,74934.66,0.0,0.77908,0.00011,21.4545]
[1776378556755,36.07,74935.1,0.0,0.77913,0.00011,21.45177]
[1776378561089,36.07,74935.71,0.0,0.7792,0.00011,21.44802]
[1776378561141,36.07,74935.71,0.0,0.7792,0.00011,21.44802]
[1776378561215,36.07,74935.71,0.0,0.7792,0.00011,21.44802]
[1776378565818,36.07,74931.48,0.0,0.77872,0.00011,21.47347]
[1776378568642,36.07,74931.3,0.0,0.77871,0.00011,21.47451]
[1776378568693,36.07,74931.3,0.0,0.77871,0.00011,21.47451]
[1776378568940,36.07,74930.53,0.0,0.77862,0.00011,21.47907]
[1776378574880,36.07,74926.73,0.0,0.77822,0.00011,21.49817]
[1776378576913,36.07,74925.98,0.0,0.77813,0.00011,21.50254]
[1776378576944,36.07,74925.98,0.0,0.77813,0.00011,21.50254]
[1776378576965,36.07,74925.98,0.0,0.77813,0.00011,21.50254]
[1776378577197,36.07,74925.98,0.0,0.77813,0.00011,21.50254]
[1776378586020,36.07,74925.26,0.0,0.77806,0.00011,21.50625]
[1776378586041,36.07,74925.26,0.0,0.77806,0.00011,21.50625]
[1776378586199,36.07,74925.26,0.0,0.77806,0.00011,21.50625]
[1776378586222,36.07,74930.63,0.0,0.77868,0.00011,21.47377]
[1776378590993,36.07,74936.64,0.0,0.77936,0.00011,21.43725]
[1776378592481,36.07,74936.64,0.0,0.77936,0.00011,21.43725]
[1776378592533,36.07,74936.64,0.0,0.77936,0.00011,21.43725]
[1776378592696,36.07,74936.64,0.0,0.77936,0.00011,21.43725]
[1776378598054,36.07,74940.0,0.0,0.77974,0.00011,21.41705]
[1776378599796,36.07,74940.0,0.0,0.77974,0.00011,21.41705]
[1776378599849,36.07,74940.0,0.0,0.77974,0.00011,21.41705]
[1776378599951,36.07,74941.03,0.0,0.77986,0.00011,21.41064]
[1776378607414,36.07,74942.46,0.0,0.78003,0.00011,21.40165]
[1776378611147,36.06,74948.08,0.0,0.78067,0.00011,21.36739]
[1776378615175,36.06,74938.78,0.0,0.77962,0.00011,21.42358]
[1776378616515,36.06,74938.78,0.0,0.77962,0.00011,21.42358]
[1776378616567,36.06,74938.78,0.0,0.77962,0.00011,21.42358]
[1776378616693,36.06,74938.78,0.0,0.77962,0.00011,21.42358]
[1776378616791,36.06,74932.4,0.0,0.77889,0.00011,21.46213]
[1776378619203,36.06,74921.04,0.0,0.7776,0.00011,21.53034]
[1776378620210,36.06,74916.21,0.0,0.77705,0.00011,21.55931]
[1776378623231,36.06,74920.31,0.0,0.77753,0.00011,21.53417]
[1776378623959,36.06,74920.31,0.0,0.77753,0.00011,21.53417]
[1776378624013,36.06,74920.31,0.0,0.77753,0.00011,21.53417]
[1776378624195,36.06,74920.31,0.0,0.77753,0.00011,21.53417]
[1776378629274,36.06,74920.73,0.0,0.77759,0.00011,21.53123]
[1776378633304,36.06,74926.99,0.0,0.77833,0.00011,21.48982]
[1776378634197,36.06,74926.99,0.0,0.77833,0.00011,21.48982]
[1776378634249,36.06,74926.99,0.0,0.77833,0.00011,21.48982]
[1776378634436,36.06,74926.99,0.0,0.77833,0.00011,21.48982]
[1776378634454,36.06,74931.7,0.0,0.77887,0.00011,21.46119]
[1776378639347,36.06,74935.52,0.0,0.77932,0.00011,21.43736]
[1776378641676,36.06,74935.96,0.0,0.77937,0.00011,21.43457]
[1776378641692,36.06,74935.96,0.0,0.77937,0.00011,21.43457]
[1776378642407,36.06,74938.16,0.0,0.77962,0.00011,21.42113]
[1776378644382,36.06,74934.11,0.0,0.77916,0.00011,21.44542]
[1776378645815,36.06,74934.11,0.0,0.77916,0.00011,21.44542]
[1776378645835,36.06,74934.11,0.0,0.77916,0.00011,21.44542]
[1776378645937,36.06,74934.11,0.0,0.77916,0.00011,21.44542]
[1776378653445,36.05,74930.5,0.0,0.77877,0.00011,21.4663]
[1776378655892,36.05,74930.46,0.0,0.77877,0.00011,21.46645]
[1776378655902,36.05,74930.46,0.0,0.77877,0.00011,21.46645]
[1776378655459,36.05,74922.28,0.0,0.77783,0.00011,21.51577]
[1776378657201,36.05,74919.77,0.0,0.77755,0.00011,21.53087]
[1776378661241,36.05,74922.44,0.0,0.77786,0.00011,21.51435]
[1776378661273,36.05,74922.44,0.0,0.77786,0.00011,21.51435]
[1776378661501,36.05,74926.64,0.0,0.77834,0.00011,21.48891]
[1776378662508,36.05,74932.88,0.0,0.77906,0.00011,21.45114]
[1776378663521,36.05,74936.87,0.0,0.77951,0.00011,21.42687]
[1776378664974,36.05,74936.87,0.0,0.77951,0.00011,21.42687]
[1776378664993,36.05,74947.04,0.0,0.78067,0.00011,21.36508]
[1776378665532,36.05,74950.66,0.0,0.78108,0.00011,21.34301]
[1776378666206,36.05,74950.66,0.0,0.78108,0.00011,21.34301]
[1776378669560,36.05,74954.13,0.0,0.78148,0.00011,21.32161]
[1776378671388,36.05,74953.89,0.0,0.78146,0.00011,21.32296]
[1776378676610,36.05,74951.77,0.0,0.78123,0.00011,21.33514]
[1776378678624,36.05,74954.73,0.0,0.78157,0.00011,21.31692]
[1776378679631,36.05,74956.83,0.0,0.78181,0.00011,21.30405]
[1776378684665,36.04,74956.56,0.0,0.78178,0.00011,21.30529]
[1776378689701,36.04,74954.77,0.0,0.78159,0.00011,21.31587]
[1776378690707,36.04,74952.36,0.0,0.78131,0.00011,21.33054]
[1776378695743,36.04,74951.49,0.0,0.78124,0.00011,21.33244]
[1776378700778,36.04,74951.37,0.0,0.78122,0.00011,21.33323]
[1776378704806,36.04,74956.23,0.0,0.78177,0.00011,21.30374]
[1776378707827,36.04,74957.64,0.0,0.78193,0.00011,21.29506]
[1776378710850,36.04,74963.78,0.0,0.78263,0.00011,21.25764]
[1776378714877,36.04,74962.03,0.0,0.78243,0.00011,21.26819]
[1776378715885,36.04,74965.93,0.0,0.78287,0.00011,21.24442]
[1776378719590,36.04,74966.83,0.0,0.78297,0.00011,21.23893]
[1776378719683,36.04,74966.83,0.0,0.78297,0.00011,21.23894]
[1776378722934,36.04,74964.14,0.0,0.78267,0.00011,21.25537]
[1776378723942,36.04,74960.54,0.0,0.78226,0.00011,21.27729]
[1776378728976,36.04,74958.97,0.0,0.78209,0.00011,21.2867]
[1776378735019,36.04,74953.09,0.0,0.78142,0.00011,21.32238]
[1776378736026,36.04,74950.77,0.0,0.78116,0.00011,21.33652]
[1776378738040,36.04,74948.78,0.0,0.78093,0.00011,21.34865]
[1776378740054,36.04,74953.56,0.0,0.78147,0.00011,21.31966]
[1776378747103,36.04,74951.11,0.0,0.78119,0.00011,21.33486]
[1776378749117,36.04,74948.42,0.0,0.78089,0.00011,21.35126]
[1776378752138,36.04,74939.53,0.0,0.7799,0.00011,21.4019]
[1776378754151,36.04,74937.94,0.0,0.77971,0.00011,21.41168]
[1776378759187,36.05,74942.99,0.0,0.78028,0.00011,21.38144]
[1776378761201,36.05,74945.71,0.0,0.78059,0.00011,21.36485]
[1776378767243,36.04,74945.79,0.0,0.78061,0.00011,21.36379]
[1776378772278,36.04,74946.51,0.0,0.7807,0.00011,21.35896]
[1776378775299,36.04,74943.46,0.0,0.78035,0.00011,21.37765]
[1776378778319,36.04,74939.88,0.0,0.77994,0.00011,21.39936]
[1776378780334,36.04,74933.33,0.0,0.7792,0.00011,21.43898]
[1776378783357,36.04,74931.09,0.0,0.77895,0.00011,21.45233]
[1776378787385,36.04,74928.98,0.0,0.7787,0.00011,21.46519]
[1776378788392,36.04,74916.47,0.0,0.77727,0.00011,21.54069]
[1776378789898,36.04,74910.74,0.0,0.77662,0.00011,21.57524]
[1776378791450,36.04,74912.47,0.0,0.77681,0.00011,21.56483]
[1776378791519,36.04,74914.2,0.0,0.77701,0.00011,21.55443]
[1776378793427,36.04,74917.05,0.0,0.77734,0.00011,21.53711]
[1776378798461,36.04,74916.85,0.0,0.77732,0.00011,21.53803]
[1776378799469,36.04,74914.51,0.0,0.77706,0.00011,21.55207]
[1776378804508,36.04,74916.5,0.0,0.77729,0.00011,21.53971]
[1776378809543,36.04,74915.45,0.0,0.77718,0.00011,21.54576]
[1776378814578,36.04,74915.41,0.0,0.7772,0.00011,21.54229]
[1776378816592,36.04,74918.78,0.0,0.77759,0.00011,21.52188]
[1776378820068,36.04,74921.09,0.0,0.77785,0.00011,21.50788]
[1776378823642,36.04,74923.47,0.0,0.77812,0.00011,21.49349]
[1776378826663,36.04,74927.97,0.0,0.77864,0.00011,21.46634]
[1776378827670,36.04,74932.41,0.0,0.77914,0.00011,21.43953]
[1776378828677,36.04,74934.31,0.0,0.77936,0.00011,21.42811]
[1776378831698,36.04,74931.48,0.0,0.77903,0.00011,21.44544]
[1776378832705,36.04,74925.84,0.0,0.77839,0.00011,21.47956]
[1776378834719,36.04,74929.15,0.0,0.77877,0.00011,21.45956]
[1776378835726,36.04,74933.82,0.0,0.7793,0.00011,21.43135]
[1776378840761,36.04,74934.64,0.0,0.77939,0.00011,21.42668]
[1776378845796,36.04,74937.26,0.0,0.77968,0.00011,21.41105]
[1776378846803,36.04,74932.36,0.0,0.77912,0.00011,21.44071]
[1776378847810,36.04,74929.66,0.0,0.77881,0.00011,21.45701]
[1776378852845,36.04,74928.33,0.0,0.77867,0.00011,21.46479]
[1776378853852,36.04,74926.32,0.0,0.77844,0.00011,21.47688]
[1776378858887,36.04,74918.14,0.0,0.77751,0.00011,21.52588]
[1776378861908,36.04,74920.39,0.0,0.77777,0.00011,21.5121]
[1776378862915,36.04,74927.4,0.0,0.77857,0.00011,21.46972]
[1776378865936,36.04,74930.62,0.0,0.77894,0.00011,21.45026]
[1776378869964,36.04,74934.05,0.0,0.77933,0.00011,21.4296]
[1776378871978,36.04,74940.89,0.0,0.78013,0.00011,21.38471]
[1776378872985,36.04,74942.66,0.0,0.78033,0.00011,21.37398]
[1776378874999,36.04,74954.96,0.0,0.78173,0.00011,21.29939]
[1776378876009,36.04,74960.04,0.0,0.7823,0.00011,21.26834]
[1776378877015,36.04,74959.63,0.0,0.78226,0.00011,21.27077]
[1776378880037,36.04,74964.14,0.0,0.78277,0.00011,21.24323]
[1776378881909,36.04,74964.87,0.0,0.78285,0.00011,21.23876]
[1776378882164,36.04,74968.95,0.0,0.78331,0.00011,21.2139]
[1776378888094,36.04,74969.01,0.0,0.78332,0.00011,21.2137]
[1776378891114,36.04,74967.73,0.0,0.78317,0.00011,21.22163]
[1776378894136,36.04,74963.68,0.0,0.78271,0.00011,21.24643]
[1776378895143,36.04,74961.2,0.0,0.78243,0.00011,21.26157]
[1776378896150,36.04,74959.39,0.0,0.78222,0.00011,21.2726]
[1776378897157,36.04,74957.44,0.0,0.782,0.00011,21.28446]
[1776378898164,36.04,74952.78,0.0,0.78148,0.00011,21.31278]
[1776378899171,36.04,74949.65,0.0,0.78112,0.00011,21.3317]
[1776378904206,36.04,74950.48,0.0,0.78122,0.00011,21.32665]
[1776378908234,36.04,74953.26,0.0,0.78153,0.00011,21.30975]
[1776378912262,36.04,74951.06,0.0,0.78129,0.00011,21.32282]
[1776378917297,36.04,74949.02,0.0,0.78107,0.00011,21.3347]
[1776378920317,36.04,74942.41,0.0,0.78032,0.00011,21.37471]
[1776378924346,36.04,74939.04,0.0,0.77993,0.00011,21.3952]
[1776378926359,36.04,74936.66,0.0,0.77966,0.00011,21.4096]
[1776378934416,36.03,74939.03,0.0,0.77997,0.00011,21.39122]
[1776378940458,36.03,74939.72,0.0,0.78005,0.00011,21.38654]
[1776378945355,36.03,74940.21,0.0,0.78011,0.00011,21.38325]
[1776378950528,36.03,74943.82,0.0,0.78053,0.00011,21.3609]
[1776378951535,36.03,74945.45,0.0,0.78072,0.00011,21.35089]
[1776378956569,36.03,74945.74,0.0,0.78076,0.00011,21.34856]
[1776378958583,36.03,74947.35,0.0,0.78095,0.00011,21.33857]
[1776378961969,36.03,74947.35,0.0,0.78095,0.00011,21.33857]
[1776378964626,36.03,74944.4,0.0,0.78063,0.00011,21.35583]
[1776378972698,36.02,74946.89,0.0,0.78093,0.00011,21.33969]
[1776378973695,36.02,74954.08,0.0,0.78175,0.00011,21.29588]
[1776378978730,36.02,74954.58,0.0,0.78181,0.00011,21.29232]
[1776378983765,36.02,74954.19,0.0,0.78178,0.00011,21.29415]
[1776378988800,36.02,74954.48,0.0,0.78182,0.00011,21.29178]
[1776378993835,36.02,74953.66,0.0,0.78176,0.00011,21.29272]
[1776379006926,36.01,74953.74,0.0,0.7818,0.00011,21.29075]
[1776379008940,36.01,74955.26,0.0,0.78197,0.00011,21.2813]
[1776379011962,36.01,74957.17,0.0,0.78219,0.00011,21.26942]
[1776379016996,36.01,74964.08,0.0,0.78298,0.00011,21.22689]
[1776379018005,36.01,74957.03,0.0,0.78218,0.00011,21.2698]
[1776379021026,36.01,74955.38,0.0,0.782,0.00011,21.2796]
[1776379026061,36.01,74955.81,0.0,0.78206,0.00011,21.27673]
[1776379031096,36.01,74953.17,0.0,0.78176,0.00011,21.29246]
[1776379032103,36.01,74948.62,0.0,0.78125,0.00011,21.32006]
[1776379033109,36.01,74943.13,0.0,0.78063,0.00011,21.35338]
[1776379038184,36.01,74937.53,0.0,0.77999,0.00011,21.38702]
[1776379039290,36.01,74931.29,0.0,0.77928,0.00011,21.42489]
[1776379040176,36.01,74934.93,0.0,0.7797,0.00011,21.40284]
[1776379041175,36.01,74941.16,0.0,0.78041,0.00011,21.36501]
[1776379044196,36.01,74943.49,0.0,0.78067,0.00011,21.35091]
[1776379045203,36.01,74946.0,0.0,0.78096,0.00011,21.33569]
[1776379048224,36.01,74947.93,0.0,0.78117,0.00011,21.32413]
[1776379053259,36.01,74948.77,0.0,0.78129,0.00011,21.31541]
[1776379058296,36.0,74948.66,0.0,0.78129,0.00011,21.31558]
[1776379064338,36.0,74948.18,0.0,0.78125,0.00011,21.31771]
[1776379069373,36.0,74949.06,0.0,0.78136,0.00011,21.31159]
[1776379078436,36.0,74946.43,0.0,0.78107,0.00011,21.32698]
[1776379079443,36.0,74943.22,0.0,0.78071,0.00011,21.34641]
[1776379081457,36.0,74939.2,0.0,0.78026,0.00011,21.37061]
[1776379082464,36.0,74937.49,0.0,0.78007,0.00011,21.38085]
[1776379089512,35.99,74937.14,0.0,0.78004,0.00011,21.38196]
[1776379094548,35.99,74935.59,0.0,0.77988,0.00011,21.39066]
[1776379096396,35.99,74935.59,0.0,0.77988,0.00011,21.39066]
[1776379099583,35.99,74933.7,0.0,0.77968,0.00011,21.4015]
[1776379101597,35.99,74931.01,0.0,0.77937,0.00011,21.41771]
[1776379108645,35.99,74932.56,0.0,0.77955,0.00011,21.40796]
[1776379113681,35.99,74932.53,0.0,0.77958,0.00011,21.40452]
[1776379117709,35.99,74927.46,0.0,0.779,0.00011,21.43526]
[1776379118716,35.99,74930.63,0.0,0.77936,0.00011,21.41602]
[1776379122745,35.99,74926.09,0.0,0.77884,0.00011,21.44348]
[1776379123752,35.99,74920.43,0.0,0.7782,0.00011,21.47767]
[1776379124759,35.99,74922.64,0.0,0.77845,0.00011,21.46421]
[1776379129794,35.99,74922.73,0.0,0.77847,0.00011,21.46333]
[1776379134829,35.98,74921.07,0.0,0.77828,0.00011,21.47304]
[1776379140174,35.98,74921.07,0.0,0.77828,0.00011,21.47304]
[1776379145906,35.98,74920.19,0.0,0.77819,0.00011,21.47772]
[1776379146913,35.98,74916.25,0.0,0.77774,0.00011,21.50148]
[1776379158997,35.98,74915.59,0.0,0.77768,0.00011,21.5045]
[1776379164032,35.98,74918.18,0.0,0.77799,0.00011,21.48852]
[1776379165039,35.98,74920.18,0.0,0.77822,0.00011,21.47639]
[1776379166046,35.98,74926.49,0.0,0.77894,0.00011,21.43815]
[1776379167053,35.98,74933.17,0.0,0.7797,0.00011,21.39766]
[1776379168060,35.98,74930.99,0.0,0.77945,0.00011,21.41087]
[1776379170074,35.98,74929.07,0.0,0.77924,0.00011,21.42243]
[1776379172088,35.98,74931.9,0.0,0.77958,0.00011,21.40176]
[1776379173094,35.98,74933.84,0.0,0.7798,0.00011,21.38997]
[1776379177126,35.98,74935.99,0.0,0.78005,0.00011,21.37692]
[1776379179138,35.98,74937.71,0.0,0.78025,0.00011,21.36646]
[1776379184173,35.98,74937.79,0.0,0.78026,0.00011,21.36592]
[1776379189207,35.98,74937.24,0.0,0.7802,0.00011,21.36916]
[1776379196257,35.98,74938.64,0.0,0.78034,0.00011,21.36122]
[1776379202299,35.98,74934.17,0.0,0.77983,0.00011,21.38887]
[1776379203306,35.98,74931.66,0.0,0.77954,0.00011,21.40414]
[1776379205320,35.98,74930.03,0.0,0.77935,0.00011,21.41406]
[1776379210356,35.98,74931.49,0.0,0.77952,0.00011,21.40529]
[1776379217409,35.98,74932.53,0.0,0.77963,0.00011,21.39918]
[1776379218415,35.98,74936.72,0.0,0.78011,0.00011,21.37378]
[1776379220430,35.98,74938.73,0.0,0.78034,0.00011,21.36169]
[1776379222444,35.98,74941.71,0.0,0.78067,0.00011,21.34374]
[1776379223451,35.98,74946.59,0.0,0.78123,0.00011,21.31396]
[1776379226472,35.98,74950.84,0.0,0.78172,0.00011,21.28786]
[1776379227479,35.98,74955.7,0.0,0.78227,0.00011,21.25815]
[1776379228486,35.98,74958.29,0.0,0.78256,0.00011,21.24228]
[1776379229493,35.98,74960.86,0.0,0.78286,0.00011,21.22656]
[1776379233521,35.98,74962.27,0.0,0.78304,0.00011,21.21449]
[1776379236254,35.98,74962.63,0.0,0.78308,0.00011,21.21229]
[1776379236561,35.98,74962.63,0.0,0.78308,0.00011,21.21229]
[1776379236549,35.98,74985.42,0.0,0.78564,0.00011,21.07285]
[1776379237557,35.98,75005.63,0.0,0.78791,0.00011,20.94851]
[1776379238566,35.98,75001.44,0.0,0.78744,0.00011,20.97419]
[1776379238869,35.98,75001.44,0.0,0.78744,0.00011,20.97419]
[1776379239572,35.98,75000.01,0.0,0.78728,0.00011,20.9829]
[1776379240133,35.98,75000.01,0.0,0.78728,0.00011,20.9829]
[1776379242232,35.98,74999.95,0.0,0.78728,0.00011,20.98312]
[1776379244200,35.98,74999.95,0.0,0.78728,0.00011,20.98312]
[1776379249384,35.98,74995.13,0.0,0.78674,0.00011,21.01261]
[1776379249426,35.98,74995.13,0.0,0.78674,0.00011,21.01261]
[1776379249436,35.98,74995.13,0.0,0.78674,0.00011,21.01261]
[1776379249528,35.98,74995.13,0.0,0.78674,0.00011,21.01266]
[1776379252198,35.98,74995.13,0.0,0.78674,0.00011,21.01266]
[1776379257700,35.98,74990.98,0.0,0.78628,0.00011,21.03826]
[1776379263416,35.98,74987.18,0.0,0.78585,0.00011,21.06153]
[1776379263439,35.98,74987.18,0.0,0.78585,0.00011,21.06153]
[1776379263708,35.98,74985.05,0.0,0.78561,0.00011,21.07457]
[1776379264598,35.98,74985.05,0.0,0.78561,0.00011,21.07457]
[1776379264880,35.98,74974.85,0.0,0.78447,0.00011,21.13702]
[1776379265757,35.98,74968.81,0.0,0.78378,0.00011,21.17406]
[1776379268264,35.98,74969.18,0.0,0.78383,0.00011,21.17175]
[1776379270437,35.98,74970.47,0.0,0.78397,0.00011,21.16376]
[1776379270489,35.98,74970.47,0.0,0.78397,0.00011,21.16376]
[1776379270700,35.98,74970.42,0.0,0.78397,0.00011,21.16403]
[1776379270889,35.98,74970.42,0.0,0.78397,0.00011,21.16403]
[1776379270944,35.98,74970.42,0.0,0.78397,0.00011,21.16403]
[1776379271013,35.98,74970.42,0.0,0.78397,0.00011,21.16403]
[1776379271044,35.98,74970.39,0.0,0.78397,0.00011,21.16417]
[1776379277175,35.98,74971.05,0.0,0.78404,0.00011,21.15994]
[1776379277203,35.98,74971.05,0.0,0.78404,0.00011,21.15994]
[1776379277216,35.98,74971.05,0.0,0.78404,0.00011,21.15994]
[1776379277566,35.98,74971.05,0.0,0.78404,0.00011,21.15994]
[1776379277607,35.98,74971.05,0.0,0.78404,0.00011,21.15994]
[1776379277697,35.98,74970.84,0.0,0.78402,0.00011,21.1612]
[1776379277841,35.98,74970.76,0.0,0.78401,0.00011,21.16176]
[1776379280252,35.98,74970.73,0.0,0.78401,0.00011,21.16201]
[1776379280459,35.98,74970.73,0.0,0.78401,0.00011,21.16201]
[1776379280486,35.98,74968.84,0.0,0.78379,0.00011,21.17364]
[1776379280870,35.98,74957.64,0.0,0.78252,0.00011,21.24214]
[1776379281877,35.98,74957.47,0.0,0.7825,0.00011,21.24319]
[1776379286613,35.98,74959.07,0.0,0.78268,0.00011,21.2335]
[1776379286665,35.98,74958.9,0.0,0.78267,0.00011,21.23456]
[1776379286693,35.98,74958.9,0.0,0.78267,0.00011,21.23456]
[1776379287639,35.98,74958.9,0.0,0.78266,0.00011,21.23457]
[1776379287691,35.98,74958.9,0.0,0.78266,0.00011,21.23457]
[1776379287937,35.98,74958.9,0.0,0.78266,0.00011,21.23457]
[1776379288037,35.98,74958.87,0.0,0.78266,0.00011,21.23478]
[1776379295976,35.98,74955.62,0.0,0.78232,0.00011,21.25088]
[1776379296983,35.98,74950.21,0.0,0.78171,0.00011,21.28394]
[1776379300620,35.98,74949.35,0.0,0.78161,0.00011,21.28923]
[1776379300672,35.98,74949.42,0.0,0.78161,0.00011,21.28891]
[1776379300697,35.98,74949.42,0.0,0.78161,0.00011,21.28891]
[1776379301531,35.98,74949.42,0.0,0.78161,0.00011,21.28891]
[1776379301583,35.98,74949.42,0.0,0.78161,0.00011,21.28891]
[1776379301632,35.98,74949.23,0.0,0.78159,0.00011,21.29015]
[1776379301692,35.98,74949.23,0.0,0.78159,0.00011,21.29015]
[1776379302018,35.98,74944.0,0.0,0.781,0.00011,21.32197]
[1776379308060,35.98,74948.69,0.0,0.78153,0.00011,21.29337]
[1776379309595,35.98,74948.69,0.0,0.78153,0.00011,21.29337]
[1776379309604,35.98,74948.69,0.0,0.78153,0.00011,21.29337]
[1776379309695,35.98,74950.88,0.0,0.78178,0.00011,21.27994]
[1776379310449,35.98,74950.88,0.0,0.78178,0.00011,21.27994]
[1776379310498,35.98,74950.88,0.0,0.78178,0.00011,21.27994]
[1776379310522,35.98,74951.29,0.0,0.78183,0.00011,21.27737]
[1776379310692,35.98,74951.29,0.0,0.78183,0.00011,21.27737]
[1776379316116,35.98,74951.16,0.0,0.78182,0.00011,21.27792]
[1776379318374,35.98,74951.5,0.0,0.78186,0.00011,21.27577]
[1776379318444,35.98,74951.5,0.0,0.78186,0.00011,21.27577]
[1776379318789,35.98,74952.51,0.0,0.78197,0.00011,21.26953]
[1776379318836,35.98,74952.51,0.0,0.78197,0.00011,21.26953]
[1776379318945,35.98,74952.51,0.0,0.78197,0.00011,21.26953]
[1776379319045,35.98,74952.51,0.0,0.78197,0.00011,21.26946]
[1776379324174,35.98,74945.31,0.0,0.78116,0.00011,21.31294]
[1776379326188,35.98,74940.23,0.0,0.78059,0.00011,21.34379]
[1776379327407,35.98,74940.23,0.0,0.78059,0.00011,21.34379]
[1776379327423,35.98,74940.23,0.0,0.78059,0.00011,21.34379]
[1776379327444,35.98,74940.23,0.0,0.78059,0.00011,21.34379]
[1776379328129,35.98,74940.15,0.0,0.78058,0.00011,21.34423]
[1776379328182,35.98,74940.15,0.0,0.78058,0.00011,21.34423]
[1776379328439,35.98,74940.15,0.0,0.78058,0.00011,21.34423]
[1776379328525,35.98,74939.95,0.0,0.78056,0.00011,21.34541]
[1776379336262,35.98,74939.67,0.0,0.78053,0.00011,21.34676]
[1776379343311,35.97,74939.7,0.0,0.78054,0.00011,21.34632]
[1776379344923,35.97,74939.64,0.0,0.78053,0.00011,21.34665]
[1776379344940,35.97,74939.64,0.0,0.78053,0.00011,21.34665]
[1776379344970,35.97,74939.64,0.0,0.78053,0.00011,21.34665]
[1776379345117,35.97,74939.64,0.0,0.78053,0.00011,21.34665]
[1776379345169,35.97,74939.64,0.0,0.78053,0.00011,21.34665]
[1776379345189,35.97,74939.64,0.0,0.78053,0.00011,21.34665]
[1776379345325,35.97,74939.61,0.0,0.78053,0.00011,21.3468]
[1776379346855,35.97,74939.65,0.0,0.78053,0.00011,21.34653]
[1776379346895,35.97,74939.65,0.0,0.78053,0.00011,21.34653]
[1776379346939,35.97,74939.65,0.0,0.78053,0.00011,21.34653]
[1776379352117,35.97,74939.58,0.0,0.78053,0.00011,21.34699]
[1776379352191,35.97,74939.58,0.0,0.78053,0.00011,21.34699]
[1776379357409,35.98,74939.51,0.0,0.78053,0.00011,21.34456]
[1776379362445,35.98,74941.81,0.0,0.78079,0.00011,21.33091]
[1776379366355,35.98,74942.55,0.0,0.78087,0.00011,21.32646]
[1776379366404,35.98,74942.55,0.0,0.78087,0.00011,21.32646]
[1776379366447,35.98,74942.55,0.0,0.78087,0.00011,21.32646]
[1776379366476,35.98,74942.55,0.0,0.78087,0.00011,21.32646]
[1776379366691,35.98,74942.55,0.0,0.78087,0.00011,21.32646]
[1776379366504,35.98,74940.86,0.0,0.78068,0.00011,21.33682]
[1776379366797,35.98,74940.86,0.0,0.78068,0.00011,21.33682]
[1776379366937,35.98,74940.86,0.0,0.78068,0.00011,21.33682]
[1776379367480,35.98,74940.19,0.0,0.7806,0.00011,21.34096]
[1776379370501,35.98,74932.2,0.0,0.77968,0.00011,21.38967]
[1776379372515,35.98,74929.86,0.0,0.77942,0.00011,21.40376]
[1776379373504,35.98,74929.86,0.0,0.77942,0.00011,21.40376]
[1776379373511,35.98,74929.86,0.0,0.77942,0.00011,21.40376]
[1776379373697,35.98,74929.86,0.0,0.77942,0.00011,21.40376]
[1776379373723,35.98,74929.86,0.0,0.77942,0.00011,21.40376]
[1776379373668,35.98,74929.27,0.0,0.77935,0.00011,21.40723]
[1776379376367,35.98,74929.66,0.0,0.7794,0.00011,21.40477]
[1776379376441,35.98,74929.66,0.0,0.7794,0.00011,21.40477]
[1776379378563,35.98,74930.02,0.0,0.77944,0.00011,21.4026]
[1776379378689,35.98,74930.02,0.0,0.77944,0.00011,21.4026]
[1776379378664,35.98,74930.24,0.0,0.77946,0.00011,21.40128]
[1776379385608,35.98,74919.0,0.0,0.77818,0.00011,21.46949]
[1776379387621,35.98,74918.4,0.0,0.77811,0.00011,21.47309]
[1776379391736,35.98,74918.87,0.0,0.77817,0.00011,21.47009]
[1776379391772,35.98,74919.04,0.0,0.77819,0.00011,21.46902]
[1776379391876,35.98,74919.04,0.0,0.77819,0.00011,21.46902]
[1776379391939,35.98,74919.04,0.0,0.77819,0.00011,21.46902]
[1776379391983,35.98,74919.04,0.0,0.77819,0.00011,21.46902]
[1776379392656,35.98,74919.34,0.0,0.77822,0.00011,21.46716]
[1776379397691,35.98,74919.3,0.0,0.77822,0.00011,21.46723]
[1776379402829,35.98,74919.34,0.0,0.77823,0.00011,21.4669]
[1776379402902,35.98,74919.34,0.0,0.77823,0.00011,21.4669]
[1776379402939,35.98,74919.34,0.0,0.77823,0.00011,21.4669]
[1776379403003,35.98,74919.34,0.0,0.77823,0.00011,21.46687]
[1776379408768,35.98,74920.23,0.0,0.77833,0.00011,21.46141]
[1776379413803,35.98,74920.6,0.0,0.77839,0.00011,21.45577]
[1776379415742,35.98,74920.6,0.0,0.77839,0.00011,21.45577]
[1776379415789,35.98,74920.6,0.0,0.77839,0.00011,21.45577]
[1776379415942,35.98,74920.6,0.0,0.77839,0.00011,21.45577]
[1776379416135,35.98,74920.6,0.0,0.77839,0.00011,21.45577]
[1776379416184,35.98,74920.6,0.0,0.77839,0.00011,21.45577]
[1776379416445,35.98,74920.6,0.0,0.77839,0.00011,21.45577]
[1776379416538,35.98,74920.6,0.0,0.77839,0.00011,21.4558]
[1776379421859,35.98,74920.38,0.0,0.77837,0.00011,21.45725]
[1776379425545,35.98,74920.69,0.0,0.7784,0.00011,21.45542]
[1776379425597,35.98,74920.69,0.0,0.7784,0.00011,21.45542]
[1776379425691,35.98,74920.69,0.0,0.7784,0.00011,21.45542]
[1776379429442,35.98,74920.91,0.0,0.77842,0.00011,21.45417]
[1776379429485,35.98,74920.91,0.0,0.77842,0.00011,21.45417]
[1776379429698,35.98,74920.91,0.0,0.77842,0.00011,21.45417]
[1776379429735,35.98,74920.91,0.0,0.77842,0.00011,21.45417]
[1776379429586,35.98,74920.91,0.0,0.77842,0.00011,21.45423]
[1776379429948,35.98,74920.91,0.0,0.77842,0.00011,21.45423]
[1776379430040,35.98,74920.91,0.0,0.77842,0.00011,21.45426]
[1776379431463,35.98,74920.91,0.0,0.77842,0.00011,21.45426]
[1776379432197,35.98,74920.92,0.0,0.77842,0.00011,21.45423]
[1776379432298,35.98,74920.92,0.0,0.77842,0.00011,21.45426]
[1776379437971,35.98,74921.89,0.0,0.77853,0.00011,21.44858]
[1776379443006,35.98,74920.82,0.0,0.7784,0.00011,21.45525]
[1776379446126,35.98,74922.34,0.0,0.77858,0.00011,21.44613]
[1776379446160,35.98,74922.34,0.0,0.77858,0.00011,21.44613]
[1776379446201,35.98,74922.34,0.0,0.77858,0.00011,21.44613]
[1776379446260,35.98,74922.49,0.0,0.77859,0.00011,21.44526]
[1776379446945,35.98,74922.49,0.0,0.77859,0.00011,21.44526]
[1776379446996,35.98,74922.49,0.0,0.77859,0.00011,21.44526]
[1776379447213,35.98,74922.49,0.0,0.77859,0.00011,21.44526]
[1776379451064,35.98,74932.58,0.0,0.77974,0.00011,21.38423]
[1776379453078,35.98,74932.36,0.0,0.77972,0.00011,21.38556]
[1776379454088,35.98,74932.36,0.0,0.77972,0.00011,21.38556]
[1776379454096,35.98,74932.36,0.0,0.77972,0.00011,21.38556]
[1776379454200,35.98,74932.36,0.0,0.77972,0.00011,21.38556]
[1776379454709,35.98,74932.36,0.0,0.77972,0.00011,21.38556]
[1776379454743,35.98,74932.36,0.0,0.77972,0.00011,21.38556]
[1776379454794,35.98,74932.18,0.0,0.7797,0.00011,21.38663]
[1776379454940,35.98,74932.18,0.0,0.7797,0.00011,21.38663]
[1776379460127,35.98,74934.18,0.0,0.77993,0.00011,21.37441]
[1776379461134,35.98,74939.47,0.0,0.78053,0.00011,21.34229]
[1776379462418,35.98,74939.47,0.0,0.78053,0.00011,21.34229]
[1776379462446,35.98,74939.47,0.0,0.78053,0.00011,21.34229]
[1776379462515,35.98,74941.01,0.0,0.78071,0.00011,21.33296]
[1776379463836,35.98,74941.92,0.0,0.78081,0.00011,21.32748]
[1776379463888,35.98,74941.92,0.0,0.78081,0.00011,21.32748]
[1776379463948,35.98,74941.92,0.0,0.78081,0.00011,21.32748]
[1776379470201,35.98,74943.14,0.0,0.78094,0.00011,21.32043]
[1776379472696,35.98,74943.64,0.0,0.78102,0.00011,21.31401]
[1776379472704,35.98,74943.64,0.0,0.78102,0.00011,21.31401]
[1776379472753,35.98,74943.87,0.0,0.78104,0.00011,21.31267]
[1776379472940,35.98,74943.87,0.0,0.78104,0.00011,21.31267]
[1776379473180,35.98,74943.87,0.0,0.78104,0.00011,21.31267]
[1776379473204,35.98,74943.87,0.0,0.78104,0.00011,21.31267]
[1776379473233,35.98,74943.87,0.0,0.78104,0.00011,21.31267]
[1776379473263,35.98,74944.03,0.0,0.78106,0.00011,21.31176]
[1776379475977,35.98,74944.17,0.0,0.78107,0.00011,21.31103]
[1776379476193,35.98,74944.17,0.0,0.78107,0.00011,21.31103]
[1776379481278,35.98,74942.76,0.0,0.78091,0.00011,21.3199]
[1776379486313,35.98,74944.12,0.0,0.78106,0.00011,21.31179]
[1776379487857,35.98,74944.12,0.0,0.78106,0.00011,21.31179]
[1776379487943,35.98,74944.12,0.0,0.78106,0.00011,21.31179]
[1776379488532,35.98,74944.12,0.0,0.78106,0.00011,21.31179]
[1776379488585,35.98,74944.12,0.0,0.78106,0.00011,21.31179]
[1776379488703,35.98,74944.12,0.0,0.78106,0.00011,21.31179]
[1776379488803,35.98,74944.26,0.0,0.78108,0.00011,21.31103]
[1776379495318,35.98,74944.53,0.0,0.7811,0.00011,21.30949]
[1776379495439,35.98,74944.53,0.0,0.7811,0.00011,21.30949]
[1776379496509,35.98,74942.53,0.0,0.78088,0.00011,21.32171]
[1776379496563,35.98,74942.53,0.0,0.78088,0.00011,21.32171]
[1776379496700,35.98,74942.53,0.0,0.78088,0.00011,21.32171]
[1776379496779,35.98,74941.04,0.0,0.78071,0.00011,21.33082]
[1776379502425,35.98,74938.59,0.0,0.78042,0.00011,21.34591]
[1776379503432,35.98,74929.79,0.0,0.77942,0.00011,21.39939]
[1776379505446,35.98,74925.68,0.0,0.77895,0.00011,21.42434]
[1776379506334,35.98,74925.68,0.0,0.77895,0.00011,21.42434]
[1776379506387,35.98,74925.68,0.0,0.77895,0.00011,21.42434]
[1776379506445,35.98,74925.68,0.0,0.77895,0.00011,21.42434]
[1776379506453,35.98,74924.36,0.0,0.7788,0.00011,21.43233]
[1776379507096,35.98,74924.36,0.0,0.7788,0.00011,21.43233]
[1776379507148,35.98,74924.36,0.0,0.7788,0.00011,21.43233]
[1776379507201,35.98,74924.36,0.0,0.7788,0.00011,21.43233]
[1776379512497,35.98,74921.03,0.0,0.77842,0.00011,21.45242]
[1776379516781,35.98,74918.19,0.0,0.77809,0.00011,21.46948]
[1776379516810,35.98,74918.19,0.0,0.77809,0.00011,21.46948]
[1776379516938,35.98,74917.58,0.0,0.77802,0.00011,21.47313]
[1776379517693,35.98,74917.58,0.0,0.77802,0.00011,21.47313]
[1776379517745,35.98,74917.58,0.0,0.77802,0.00011,21.47313]
[1776379517789,35.98,74914.38,0.0,0.77766,0.00011,21.49242]
[1776379517940,35.98,74914.38,0.0,0.77766,0.00011,21.49242]
[1776379523575,35.98,74917.03,0.0,0.77797,0.00011,21.47608]
[1776379524773,35.98,74917.03,0.0,0.77797,0.00011,21.47608]
[1776379524825,35.98,74917.03,0.0,0.77797,0.00011,21.47608]
[1776379524874,35.98,74917.16,0.0,0.77798,0.00011,21.47523]
[1776379524940,35.98,74917.16,0.0,0.77798,0.00011,21.47523]
[1776379525589,35.98,74918.6,0.0,0.77815,0.00011,21.46653]
[1776379526070,35.98,74918.6,0.0,0.77815,0.00011,21.46653]
[1776379526171,35.98,74918.6,0.0,0.77815,0.00011,21.46653]
[1776379526198,35.98,74918.6,0.0,0.77815,0.00011,21.46653]
[1776379532912,35.98,74917.3,0.0,0.77802,0.00011,21.4713]
[1776379532944,35.98,74917.3,0.0,0.77802,0.00011,21.4713]
[1776379533717,35.98,74917.3,0.0,0.77802,0.00011,21.4713]
[1776379533876,35.98,74917.3,0.0,0.77802,0.00011,21.4713]
[1776379533778,35.98,74920.59,0.0,0.77839,0.00011,21.45144]
[1776379533928,35.98,74920.59,0.0,0.77839,0.00011,21.45144]
[1776379533938,35.98,74920.59,0.0,0.77839,0.00011,21.45144]
[1776379537773,35.98,74921.25,0.0,0.77847,0.00011,21.44751]
[1776379537782,35.98,74921.25,0.0,0.77847,0.00011,21.44751]
[1776379537875,35.98,74922.42,0.0,0.7786,0.00011,21.44057]
[1776379537947,35.98,74922.42,0.0,0.7786,0.00011,21.44057]
[1776379538680,35.98,74924.08,0.0,0.77879,0.00011,21.43052]
[1776379540694,35.98,74927.92,0.0,0.77922,0.00011,21.40744]
[1776379541786,35.98,74927.92,0.0,0.77922,0.00011,21.40744]
[1776379541835,35.98,74927.92,0.0,0.77922,0.00011,21.40744]
[1776379541887,35.98,74931.23,0.0,0.7796,0.00011,21.38741]
[1776379541940,35.98,74931.23,0.0,0.7796,0.00011,21.38741]
[1776379542708,35.98,74935.6,0.0,0.7801,0.00011,21.3609]
[1776379542998,35.98,74935.6,0.0,0.7801,0.00011,21.3609]
[1776379543005,35.98,74935.6,0.0,0.7801,0.00011,21.3609]
[1776379543056,35.98,74935.6,0.0,0.7801,0.00011,21.3609]
[1776379549869,35.99,74936.98,0.0,0.78025,0.00011,21.35291]
[1776379549887,35.99,74941.31,0.0,0.78074,0.00011,21.32686]
[1776379552315,35.99,74938.29,0.0,0.78039,0.00011,21.34532]
[1776379552367,35.99,74938.29,0.0,0.78039,0.00011,21.34532]
[1776379552449,35.99,74938.29,0.0,0.78039,0.00011,21.34532]
[1776379557813,35.99,74938.57,0.0,0.78042,0.00011,21.3441]
[1776379562536,35.99,74940.18,0.0,0.78059,0.00011,21.33464]
[1776379562589,35.99,74940.18,0.0,0.78059,0.00011,21.33464]
[1776379562702,35.99,74940.18,0.0,0.78059,0.00011,21.33464]
[1776379565870,35.99,74945.12,0.0,0.78115,0.00011,21.30496]
[1776379570062,35.99,74944.39,0.0,0.78106,0.00011,21.30951]
[1776379570113,35.99,74944.39,0.0,0.78106,0.00011,21.30951]
[1776379570200,35.99,74944.39,0.0,0.78106,0.00011,21.30951]
[1776379577593,35.99,74945.52,0.0,0.78119,0.00011,21.30271]
[1776379577636,35.99,74945.52,0.0,0.78119,0.00011,21.30271]
[1776379577690,35.99,74945.52,0.0,0.78119,0.00011,21.30271]
[1776379582989,35.99,74954.67,0.0,0.78223,0.00011,21.24726]
[1776379583963,35.99,74954.67,0.0,0.78223,0.00011,21.24726]
[1776379584117,35.99,74954.67,0.0,0.78223,0.00011,21.24726]
[1776379584301,35.99,74960.09,0.0,0.78284,0.00011,21.21428]
[1776379588069,35.99,74962.83,0.0,0.78315,0.00011,21.19768]
[1776379594902,35.99,74960.72,0.0,0.78293,0.00011,21.20723]
[1776379594958,35.99,74960.52,0.0,0.7829,0.00011,21.20846]
[1776379595000,35.99,74960.52,0.0,0.7829,0.00011,21.20846]
[1776379596199,35.99,74960.52,0.0,0.7829,0.00011,21.20846]
[1776379598095,35.99,74962.24,0.0,0.78309,0.00011,21.19832]
[1776379599102,35.99,74963.75,0.0,0.78326,0.00011,21.18923]
[1776379600372,35.99,74963.75,0.0,0.78326,0.00011,21.18923]
[1776379600424,35.99,74963.75,0.0,0.78326,0.00011,21.18923]
[1776379600473,35.99,74963.79,0.0,0.78326,0.00011,21.18913]
[1776379601192,35.99,74963.79,0.0,0.78326,0.00011,21.18913]
[1776379607158,36.0,74964.94,0.0,0.78338,0.00011,21.18296]
[1776379609172,36.0,74968.3,0.0,0.78375,0.00011,21.1626]
[1776379611409,36.0,74971.35,0.0,0.7841,0.00011,21.14407]
[1776379612193,36.0,74969.55,0.0,0.78389,0.00011,21.15516]
[1776379618235,36.0,74968.66,0.0,0.78378,0.00011,21.16099]
[1776379624279,36.0,74968.84,0.0,0.7838,0.00011,21.16034]
[1776379629314,36.0,74968.88,0.0,0.78379,0.00011,21.16048]
[1776379631328,36.0,74971.11,0.0,0.78404,0.00011,21.14702]
[1776379632335,36.0,74973.14,0.0,0.78427,0.00011,21.1347]
[1776379636363,36.0,74976.45,0.0,0.78463,0.00011,21.11493]
[1776379638378,36.0,74982.76,0.0,0.78534,0.00011,21.07633]
[1776379639385,36.0,74985.99,0.0,0.7857,0.00011,21.0566]
[1776379644420,36.01,74985.53,0.0,0.78565,0.00011,21.05985]
[1776379648448,36.01,74987.35,0.0,0.78584,0.00011,21.04901]
[1776379651469,36.01,74985.13,0.0,0.78561,0.00011,21.05943]
[1776379652476,36.01,74982.76,0.0,0.78534,0.00011,21.07415]
[1776379653483,36.01,74976.47,0.0,0.78463,0.00011,21.11284]
[1776379654490,36.01,74974.33,0.0,0.78439,0.00011,21.12607]
[1776379655496,36.01,74971.78,0.0,0.7841,0.00011,21.14178]
[1776379661543,36.01,74970.96,0.0,0.784,0.00011,21.14743]
[1776379663557,36.01,74976.16,0.0,0.78458,0.00011,21.11587]
[1776379668592,36.01,74977.49,0.0,0.78471,0.00011,21.10857]
[1776379673626,36.02,74977.79,0.0,0.78473,0.00011,21.10762]
[1776379678662,36.02,74978.84,0.0,0.78483,0.00011,21.10213]
[1776379681683,36.02,74976.2,0.0,0.78453,0.00011,21.11886]
[1776379685713,36.02,74973.08,0.0,0.78416,0.00011,21.13861]
[1776379688734,36.02,74969.56,0.0,0.78376,0.00011,21.16056]
[1776379690749,36.02,74967.78,0.0,0.78355,0.00011,21.17168]
[1776379695784,36.03,74966.13,0.0,0.78336,0.00011,21.18237]
[1776379700819,36.03,74966.78,0.0,0.78341,0.00011,21.17942]
[1776379705854,36.03,74968.39,0.0,0.78357,0.00011,21.1706]
[1776379710889,36.03,74967.48,0.0,0.78345,0.00011,21.17715]
[1776379716931,36.04,74967.7,0.0,0.78348,0.00011,21.1735]
[1776379722974,36.04,74967.79,0.0,0.78347,0.00011,21.17406]
[1776379728011,36.04,74968.71,0.0,0.78356,0.00011,21.16936]
[1776379729016,36.04,74973.82,0.0,0.78413,0.00011,21.13835]
[1776379734050,36.05,74974.74,0.0,0.78421,0.00011,21.13404]
[1776379740093,36.05,74974.81,0.0,0.7842,0.00011,21.13499]
[1776379743113,36.05,74972.99,0.0,0.78398,0.00011,21.14678]
[1776379744121,36.05,74969.17,0.0,0.78355,0.00011,21.1703]
[1776379745128,36.06,74966.67,0.0,0.78326,0.00011,21.18573]
[1776379754191,36.06,74965.89,0.0,0.78315,0.00011,21.19191]
[1776379759773,36.06,74965.69,0.0,0.78312,0.00011,21.19328]
[1776379765267,36.06,74965.69,0.0,0.7831,0.00011,21.19474]
[1776379770303,36.07,74966.05,0.0,0.78312,0.00011,21.19325]
[1776379775337,36.07,74966.53,0.0,0.78319,0.00011,21.18759]
[1776379777351,36.07,74969.24,0.0,0.78349,0.00011,21.17137]
[1776379782387,36.07,74968.79,0.0,0.78342,0.00011,21.1749]
[1776379783394,36.07,74966.31,0.0,0.78314,0.00011,21.19016]
[1776379786415,36.07,74964.44,0.0,0.78292,0.00011,21.20194]
[1776379787422,36.07,74960.38,0.0,0.78246,0.00011,21.22676]
[1776379788429,36.07,74954.49,0.0,0.7818,0.00011,21.26265]
[1776379792457,36.07,74958.52,0.0,0.78225,0.00011,21.23836]
[1776379794471,36.07,74961.76,0.0,0.78261,0.00011,21.21881]
[1776379795478,36.08,74966.61,0.0,0.78316,0.00011,21.18939]
[1776379796485,36.08,74971.43,0.0,0.7837,0.00011,21.16016]
[1776379797492,36.08,74969.78,0.0,0.78351,0.00011,21.1704]
[1776379802527,36.08,74970.42,0.0,0.78357,0.00011,21.16731]
[1776379807562,36.08,74970.35,0.0,0.78354,0.00011,21.1686]
[1776379808569,36.08,74978.81,0.0,0.78449,0.00011,21.11705]
[1776379809576,36.08,74981.18,0.0,0.78476,0.00011,21.10268]
[1776379810582,36.08,74982.77,0.0,0.78494,0.00011,21.09309]
[1776379814611,36.08,74981.13,0.0,0.78474,0.00011,21.10362]
[1776379819646,36.08,74982.28,0.0,0.78486,0.00011,21.09721]
[1776379824681,36.09,74983.18,0.0,0.78495,0.00011,21.09236]
[1776379829716,36.09,74984.34,0.0,0.78507,0.00011,21.08597]
[1776379835758,36.09,74985.42,0.0,0.7852,0.00011,21.07679]
[1776379838780,36.09,74983.92,0.0,0.78502,0.00011,21.0864]
[1776379839787,36.09,74978.28,0.0,0.78438,0.00011,21.12096]
[1776379844822,36.09,74977.06,0.0,0.78424,0.00011,21.12891]
[1776379846835,36.09,74974.4,0.0,0.78394,0.00011,21.14533]
[1776379848850,36.1,74949.69,0.0,0.78114,0.00011,21.29583]
[1776379849857,36.1,74947.48,0.0,0.78089,0.00011,21.30925]
[1776379855080,36.1,74947.38,0.0,0.78088,0.00011,21.30986]
[1776379855900,36.1,74943.78,0.0,0.78047,0.00011,21.33167]
[1776379856906,36.1,74941.1,0.0,0.78016,0.00011,21.34798]
[1776379859927,36.1,74946.74,0.0,0.7808,0.00011,21.31405]
[1776379860934,36.1,74934.86,0.0,0.77945,0.00011,21.38604]
[1776379861941,36.1,74926.57,0.0,0.7785,0.00011,21.43617]
[1776379862960,36.1,74923.88,0.0,0.77819,0.00011,21.4523]
[1776379863967,36.1,74919.34,0.0,0.77768,0.00011,21.47955]
[1776379864974,36.1,74914.5,0.0,0.77712,0.00011,21.50859]
[1776379867995,36.1,74918.49,0.0,0.77759,0.00011,21.4842]
[1776379873030,36.1,74917.2,0.0,0.77744,0.00011,21.49211]
[1776379874585,36.1,74917.84,0.0,0.77751,0.00011,21.48829]
[1776379875044,36.1,74920.27,0.0,0.77779,0.00011,21.47371]
[1776379876051,36.1,74923.36,0.0,0.77814,0.00011,21.45515]
[1776379881087,36.1,74923.88,0.0,0.77819,0.00011,21.45241]
[1776379891157,36.1,74922.85,0.0,0.77808,0.00011,21.45601]
[1776379894177,36.1,74925.28,0.0,0.77836,0.00011,21.44161]
[1776379895185,36.1,74928.25,0.0,0.77869,0.00011,21.42378]
[1776379897199,36.1,74930.73,0.0,0.77897,0.00011,21.40892]
[1776379902235,36.1,74930.77,0.0,0.77898,0.00011,21.40879]
[1776379903241,36.1,74934.74,0.0,0.77943,0.00011,21.38482]
[1776379903620,36.1,74934.74,0.0,0.77943,0.00011,21.38482]
[1776379904038,36.1,74934.74,0.0,0.77943,0.00011,21.38482]
[1776379904248,36.1,74938.36,0.0,0.77984,0.00011,21.36296]
[1776379905146,36.1,74938.36,0.0,0.77984,0.00011,21.36296]
[1776379907168,36.1,74940.82,0.0,0.78012,0.00011,21.34819]
[1776379910624,36.1,74941.0,0.0,0.78013,0.00011,21.3475]
[1776379910637,36.1,74941.0,0.0,0.78013,0.00011,21.3475]
[1776379910693,36.1,74941.0,0.0,0.78013,0.00011,21.3475]
[1776379913235,36.1,74940.69,0.0,0.78009,0.00011,21.34945]
[1776379914277,36.1,74937.45,0.0,0.77973,0.00011,21.36912]
[1776379913311,36.1,74934.66,0.0,0.77941,0.00011,21.38602]
[1776379914439,36.1,74934.66,0.0,0.77941,0.00011,21.38602]
[1776379917090,36.1,74933.12,0.0,0.77923,0.00011,21.39536]
[1776379917142,36.1,74933.12,0.0,0.77923,0.00011,21.39536]
[1776379917187,36.1,74933.12,0.0,0.77923,0.00011,21.39536]
[1776379917191,36.1,74939.73,0.0,0.77998,0.00011,21.35543]
[1776379921528,36.1,74942.7,0.0,0.78032,0.00011,21.33773]
[1776379921580,36.1,74942.7,0.0,0.78032,0.00011,21.33773]
[1776379921698,36.1,74942.7,0.0,0.78032,0.00011,21.33773]
[1776379925396,36.11,74952.11,0.0,0.78138,0.00011,21.28113]
[1776379927410,36.11,74957.55,0.0,0.78199,0.00011,21.24817]
[1776379928829,36.11,74957.55,0.0,0.78199,0.00011,21.24817]
[1776379928876,36.11,74957.55,0.0,0.78199,0.00011,21.24817]
[1776379928941,36.11,74957.55,0.0,0.78199,0.00011,21.24817]
[1776379932445,36.11,74950.16,0.0,0.78115,0.00011,21.29325]
[1776379935858,36.11,74946.85,0.0,0.78077,0.00011,21.31342]
[1776379935913,36.11,74946.85,0.0,0.78077,0.00011,21.31342]
[1776379935949,36.11,74946.85,0.0,0.78077,0.00011,21.31342]
[1776379936011,36.11,74942.91,0.0,0.78032,0.00011,21.33737]
[1776379938489,36.11,74939.38,0.0,0.77992,0.00011,21.35892]
[1776379943525,36.11,74941.6,0.0,0.78017,0.00011,21.34577]
[1776379947813,36.11,74943.33,0.0,0.78036,0.00011,21.33554]
[1776379947862,36.11,74943.33,0.0,0.78036,0.00011,21.33554]
[1776379947942,36.11,74943.33,0.0,0.78036,0.00011,21.33554]
[1776379953595,36.11,74943.57,0.0,0.7804,0.00011,21.33124]
[1776379956858,36.11,74943.54,0.0,0.78039,0.00011,21.3316]
[1776379956906,36.11,74943.54,0.0,0.78039,0.00011,21.3316]
[1776379956951,36.11,74943.54,0.0,0.78039,0.00011,21.3316]
[1776379962658,36.11,74941.05,0.0,0.7801,0.00011,21.34723]
[1776379966455,36.11,74943.05,0.0,0.78032,0.00011,21.33536]
[1776379966511,36.11,74943.05,0.0,0.78032,0.00011,21.33536]
[1776379966690,36.11,74943.05,0.0,0.78032,0.00011,21.33536]
[1776379966790,36.11,74946.88,0.0,0.78075,0.00011,21.31227]
[1776379972027,36.12,74944.2,0.0,0.78044,0.00011,21.32878]
[1776379972069,36.12,74944.2,0.0,0.78044,0.00011,21.32878]
[1776379972193,36.12,74944.2,0.0,0.78044,0.00011,21.32878]
[1776379982818,36.12,74938.89,0.0,0.77982,0.00011,21.36189]
[1776379984189,36.12,74938.89,0.0,0.77982,0.00011,21.36189]
[1776379984207,36.12,74938.89,0.0,0.77982,0.00011,21.36189]
[1776379984444,36.12,74939.54,0.0,0.7799,0.00011,21.35801]
[1776379986846,36.12,74933.44,0.0,0.7792,0.00011,21.39503]
[1776379987853,36.12,74928.18,0.0,0.7786,0.00011,21.42677]
[1776379989291,36.12,74928.18,0.0,0.7786,0.00011,21.42677]
[1776379989330,36.12,74928.18,0.0,0.7786,0.00011,21.42677]
[1776379989441,36.12,74928.16,0.0,0.7786,0.00011,21.42686]
[1776379994902,36.12,74927.65,0.0,0.77854,0.00011,21.42981]
[1776379998929,36.12,74933.55,0.0,0.77921,0.00011,21.39417]
[1776379999951,36.12,74933.55,0.0,0.77921,0.00011,21.39417]
[1776380000014,36.12,74933.55,0.0,0.77921,0.00011,21.39417]
[1776380000194,36.12,74933.55,0.0,0.77921,0.00011,21.39417]
[1776380000263,36.12,74929.4,0.0,0.77874,0.00011,21.41923]
[1776380004972,36.12,74922.27,0.0,0.77793,0.00011,21.4621]
[1776380005979,36.12,74916.68,0.0,0.77729,0.00011,21.49573]
[1776380006831,36.12,74916.68,0.0,0.77729,0.00011,21.49573]
[1776380006866,36.12,74916.68,0.0,0.77729,0.00011,21.49573]
[1776380006940,36.12,74916.68,0.0,0.77729,0.00011,21.49573]
[1776380015042,36.12,74908.1,0.0,0.77633,0.00011,21.54349]
[1776380018062,36.12,74895.67,0.0,0.7749,0.00012,21.61801]
[1776380019070,36.12,74889.14,0.0,0.77415,0.00012,21.65701]
[1776380020864,36.12,74888.07,0.0,0.77403,0.00012,21.66343]
[1776380020916,36.12,74888.07,0.0,0.77403,0.00012,21.66343]
[1776380020939,36.12,74888.07,0.0,0.77403,0.00012,21.66343]
[1776380021084,36.12,74889.94,0.0,0.77424,0.00012,21.65228]
[1776380022608,36.12,74889.56,0.0,0.7742,0.00012,21.65463]
[1776380022681,36.12,74889.56,0.0,0.7742,0.00012,21.65463]
[1776380022940,36.12,74889.56,0.0,0.7742,0.00012,21.65463]
[1776380028133,36.12,74889.21,0.0,0.77415,0.00012,21.65717]
[1776380031509,36.12,74888.6,0.0,0.77407,0.00012,21.66099]
[1776380031561,36.12,74888.6,0.0,0.77407,0.00012,21.66099]
[1776380031702,36.12,74888.6,0.0,0.77407,0.00012,21.66099]
[1776380037194,36.12,74887.52,0.0,0.77394,0.00012,21.66769]
[1776380041225,36.12,74877.61,0.0,0.7728,0.00012,21.72691]
[1776380043239,36.12,74871.41,0.0,0.77207,0.00012,21.76395]
[1776380044246,36.12,74860.92,0.0,0.77085,0.00012,21.82629]
[1776380045253,36.12,74855.31,0.0,0.7702,0.00012,21.85956]
[1776380046260,36.12,74854.2,0.0,0.77007,0.00012,21.86609]
[1776380048918,36.12,74853.52,0.0,0.76999,0.00012,21.86992]
[1776380048947,36.12,74853.52,0.0,0.76999,0.00012,21.86992]
[1776380048972,36.12,74853.52,0.0,0.76999,0.00012,21.86992]
[1776380052424,36.12,74853.29,0.0,0.76997,0.00012,21.87098]
[1776380052439,36.12,74853.29,0.0,0.76997,0.00012,21.87098]
[1776380058344,36.12,74855.57,0.0,0.77025,0.00012,21.85667]
[1776380060358,36.12,74863.93,0.0,0.77123,0.00012,21.80686]
[1776380061365,36.12,74859.74,0.0,0.77075,0.00012,21.83162]
[1776380062372,36.12,74854.72,0.0,0.77016,0.00012,21.8613]
[1776380063378,36.12,74859.04,0.0,0.77067,0.00012,21.83561]
[1776380064234,36.12,74859.04,0.0,0.77067,0.00012,21.83561]
[1776380064285,36.12,74859.04,0.0,0.77067,0.00012,21.83561]
[1776380064443,36.12,74859.04,0.0,0.77067,0.00012,21.83561]
[1776380066400,36.11,74863.71,0.0,0.77122,0.00012,21.80757]
[1776380068021,36.11,74867.03,0.0,0.77161,0.00012,21.78776]
[1776380068051,36.11,74867.03,0.0,0.77161,0.00012,21.78776]
[1776380068196,36.11,74867.03,0.0,0.77161,0.00012,21.78776]
[1776380073449,36.11,74869.08,0.0,0.77188,0.00012,21.77147]
[1776380074285,36.11,74869.08,0.0,0.77188,0.00012,21.77147]
[1776380074332,36.11,74869.08,0.0,0.77188,0.00012,21.77147]
[1776380074441,36.11,74869.08,0.0,0.77188,0.00012,21.77147]
[1776380081257,36.11,74874.09,0.0,0.77247,0.00012,21.74114]
[1776380081316,36.11,74874.09,0.0,0.77247,0.00012,21.74114]
[1776380081442,36.11,74874.09,0.0,0.77247,0.00012,21.74114]
[1776380083519,36.11,74882.96,0.0,0.7735,0.00012,21.68801]
[1776380086540,36.11,74887.15,0.0,0.77399,0.00012,21.66283]
[1776380087547,36.11,74894.8,0.0,0.77488,0.00012,21.61687]
[1776380090324,36.11,74898.23,0.0,0.77528,0.00012,21.59621]
[1776380090333,36.11,74898.23,0.0,0.77528,0.00012,21.59621]
[1776380090445,36.11,74898.23,0.0,0.77528,0.00012,21.59621]
[1776380098069,36.11,74899.44,0.0,0.77542,0.00012,21.58869]
[1776380098080,36.11,74899.44,0.0,0.77542,0.00012,21.58869]
[1776380098196,36.11,74899.44,0.0,0.77542,0.00012,21.58869]
[1776380100637,36.11,74893.27,0.0,0.77471,0.00012,21.62554]
[1776380104234,36.11,74892.88,0.0,0.77467,0.00012,21.62775]
[1776380104287,36.11,74892.88,0.0,0.77467,0.00012,21.62775]
[1776380104442,36.11,74892.88,0.0,0.77467,0.00012,21.62775]
[1776380109701,36.11,74893.38,0.0,0.77473,0.00012,21.6244]
[1776380113728,36.1,74899.01,0.0,0.77538,0.00012,21.59055]
[1776380115070,36.1,74899.01,0.0,0.77538,0.00012,21.59055]
[1776380115121,36.1,74899.01,0.0,0.77538,0.00012,21.59055]
[1776380115195,36.1,74899.01,0.0,0.77538,0.00012,21.59055]
[1776380120778,36.11,74902.34,0.0,0.77576,0.00012,21.57073]
[1776380121588,36.11,74902.34,0.0,0.77576,0.00012,21.57073]
[1776380121615,36.11,74902.34,0.0,0.77576,0.00012,21.57073]
[1776380121698,36.11,74902.34,0.0,0.77576,0.00012,21.57073]
[1776380126820,36.11,74903.87,0.0,0.77593,0.00011,21.56193]
[1776380131855,36.11,74902.4,0.0,0.77578,0.00012,21.56768]
[1776380133594,36.11,74903.09,0.0,0.77586,0.00012,21.56362]
[1776380133646,36.11,74903.09,0.0,0.77586,0.00012,21.56362]
[1776380133689,36.11,74903.09,0.0,0.77586,0.00012,21.56362]
[1776380138906,36.11,74902.55,0.0,0.77579,0.00012,21.56737]
[1776380140486,36.11,74902.55,0.0,0.77579,0.00012,21.56737]
[1776380140497,36.11,74902.55,0.0,0.77579,0.00012,21.56737]
[1776380140696,36.11,74902.32,0.0,0.77576,0.00012,21.56892]
[1776380140920,36.11,74897.98,0.0,0.77526,0.00012,21.59493]
[1776380141927,36.11,74894.1,0.0,0.77481,0.00012,21.61821]
[1776380146962,36.11,74894.4,0.0,0.77484,0.00012,21.61655]
[1776380147741,36.11,74894.4,0.0,0.77484,0.00012,21.61655]
[1776380147843,36.11,74894.4,0.0,0.77484,0.00012,21.61655]
[1776380147939,36.11,74894.4,0.0,0.77484,0.00012,21.61655]
[1776380153004,36.11,74896.02,0.0,0.77502,0.00012,21.60723]
[1776380161063,36.11,74895.99,0.0,0.77501,0.00012,21.60793]
[1776380161945,36.11,74895.99,0.0,0.77501,0.00012,21.60793]
[1776380161994,36.11,74895.99,0.0,0.77501,0.00012,21.60793]
[1776380162196,36.11,74895.99,0.0,0.77501,0.00012,21.60793]
[1776380170127,36.12,74895.29,0.0,0.77492,0.00012,21.61277]
[1776380174757,36.12,74894.17,0.0,0.77478,0.00012,21.61977]
[1776380174803,36.12,74894.17,0.0,0.77478,0.00012,21.61977]
[1776380174937,36.12,74894.17,0.0,0.77478,0.00012,21.61977]
[1776380180197,36.12,74895.31,0.0,0.7749,0.00012,21.6134]
[1776380185234,36.12,74892.32,0.0,0.77455,0.00012,21.6317]
[1776380186028,36.12,74892.32,0.0,0.77455,0.00012,21.6317]
[1776380186080,36.12,74892.32,0.0,0.77455,0.00012,21.6317]
[1776380186241,36.12,74891.44,0.0,0.77445,0.00012,21.63702]
[1776380191276,36.12,74891.43,0.0,0.77446,0.00012,21.63396]
[1776380195304,36.12,74892.16,0.0,0.77454,0.00012,21.62986]
[1776380197318,36.12,74893.55,0.0,0.7747,0.00012,21.62171]
[1776380198982,36.12,74893.74,0.0,0.77472,0.00012,21.62066]
[1776380198984,36.12,74893.74,0.0,0.77472,0.00012,21.62066]
[1776380199332,36.12,74894.32,0.0,0.77479,0.00012,21.61728]
[1776380200196,36.12,74894.32,0.0,0.77479,0.00012,21.61728]
[1776380204368,36.12,74897.35,0.0,0.77513,0.00012,21.59962]
[1776380205375,36.12,74901.64,0.0,0.77562,0.00012,21.57404]
[1776380210411,36.13,74896.03,0.0,0.77496,0.00012,21.60828]
[1776380211418,36.13,74893.68,0.0,0.77469,0.00012,21.62252]
[1776380215446,36.13,74892.22,0.0,0.77451,0.00012,21.6317]
[1776380218467,36.13,74889.46,0.0,0.77419,0.00012,21.6485]
[1776380220481,36.13,74886.81,0.0,0.77388,0.00012,21.66451]
[1776380222495,36.13,74876.56,0.0,0.77269,0.00012,21.72572]
[1776380223502,36.13,74864.38,0.0,0.77127,0.00012,21.7981]
[1776380224509,36.13,74860.03,0.0,0.77077,0.00012,21.82399]
[1776380225516,36.13,74859.47,0.0,0.7707,0.00012,21.82731]
[1776380230551,36.13,74859.89,0.0,0.77074,0.00012,21.82511]
[1776380235586,36.13,74860.14,0.0,0.77077,0.00012,21.82381]
[1776380238607,36.13,74862.64,0.0,0.77105,0.00012,21.80929]
[1776380243642,36.13,74866.39,0.0,0.77148,0.00012,21.78761]
[1776380244649,36.13,74870.03,0.0,0.7719,0.00012,21.76603]
[1776380249683,36.13,74872.32,0.0,0.77216,0.00012,21.75273]
[1776380254719,36.14,74874.03,0.0,0.77238,0.00012,21.73943]
[1776380260763,36.14,74873.37,0.0,0.7723,0.00012,21.74363]
[1776380265798,36.14,74874.56,0.0,0.77243,0.00012,21.7367]
[1776380270833,36.14,74882.07,0.0,0.7733,0.00012,21.69211]
[1776380271840,36.14,74884.55,0.0,0.77359,0.00012,21.67729]
[1776380273859,36.14,74895.51,0.0,0.77485,0.00012,21.61172]
[1776380274866,36.14,74895.94,0.0,0.7749,0.00012,21.60912]
[1776380279901,36.14,74895.94,0.0,0.77491,0.00012,21.60906]
[1776380283929,36.14,74894.22,0.0,0.77471,0.00012,21.61903]
[1776380286950,36.14,74892.5,0.0,0.77451,0.00012,21.62932]
[1776380292992,36.14,74892.86,0.0,0.77456,0.00012,21.627]
[1776380296012,36.13,74890.54,0.0,0.77429,0.00012,21.64076]
[1776380305081,36.13,74889.39,0.0,0.77417,0.00012,21.6471]
[1776380308102,36.13,74885.39,0.0,0.77371,0.00012,21.67078]
[1776380309108,36.13,74882.37,0.0,0.77336,0.00012,21.6887]
[1776380313137,36.13,74880.65,0.0,0.7732,0.00012,21.69506]
[1776380314144,36.13,74878.64,0.0,0.77296,0.00012,21.70692]
[1776380317165,36.13,74881.76,0.0,0.77333,0.00012,21.68796]
[1776380319178,36.13,74885.98,0.0,0.77382,0.00012,21.66281]
[1776380325221,36.13,74886.81,0.0,0.77391,0.00012,21.65848]
[1776380330256,36.13,74888.29,0.0,0.77407,0.00012,21.65015]
[1776380335723,36.13,74888.4,0.0,0.77407,0.00012,21.64987]
[1776380341333,36.14,74887.1,0.0,0.77391,0.00012,21.65816]
[1776380346368,36.14,74887.81,0.0,0.77399,0.00012,21.65422]
[1776380355431,36.14,74888.67,0.0,0.77408,0.00012,21.64957]
[1776380361473,36.14,74887.51,0.0,0.77394,0.00012,21.65673]
[1776380367515,36.14,74887.48,0.0,0.77393,0.00012,21.6571]
[1776380373557,36.14,74887.39,0.0,0.77394,0.00012,21.65436]
[1776380378592,36.14,74887.94,0.0,0.774,0.00012,21.65121]
[1776380383627,36.14,74887.56,0.0,0.77396,0.00012,21.6536]
[1776380388662,36.14,74887.7,0.0,0.77397,0.00012,21.65287]
[1776380394704,36.14,74887.67,0.0,0.77397,0.00012,21.65316]
[1776380399739,36.14,74887.34,0.0,0.77393,0.00012,21.65521]
[1776380401753,36.14,74881.84,0.0,0.77329,0.00012,21.68804]
[1776380402761,36.14,74868.22,0.0,0.77171,0.00012,21.76912]
[1776380403768,36.14,74865.9,0.0,0.77144,0.00012,21.78292]
[1776380404782,36.14,74865.03,0.0,0.77134,0.00012,21.78802]
[1776380405788,36.14,74859.66,0.0,0.77072,0.00012,21.81978]
[1776380410823,36.14,74860.29,0.0,0.7708,0.00012,21.81535]
[1776380415857,36.14,74860.46,0.0,0.77083,0.00012,21.81378]
[1776380421900,36.14,74858.76,0.0,0.77065,0.00012,21.82315]
[1776380426935,36.13,74857.15,0.0,0.77047,0.00012,21.8322]
[1776380431969,36.13,74860.46,0.0,0.77088,0.00012,21.80894]
[1776380435998,36.13,74867.81,0.0,0.77174,0.00012,21.76527]
[1776380437005,36.13,74869.87,0.0,0.77198,0.00012,21.75296]
[1776380442053,36.13,74880.62,0.0,0.77323,0.00012,21.6886]
[1776380444067,36.13,74881.95,0.0,0.77339,0.00012,21.68052]
[1776380449102,36.13,74884.91,0.0,0.77374,0.00012,21.66251]
[1776380451116,36.13,74886.85,0.0,0.77396,0.00012,21.65094]
[1776380457159,36.13,74893.72,0.0,0.77476,0.00012,21.60989]
[1776380458165,36.13,74899.58,0.0,0.77543,0.00012,21.5747]
[1776380463200,36.13,74899.46,0.0,0.77542,0.00012,21.57517]
[1776380468235,36.13,74900.05,0.0,0.77549,0.00012,21.57185]
[1776380474277,36.13,74900.63,0.0,0.77556,0.00012,21.56816]
[1776380475145,36.13,74900.63,0.0,0.77556,0.00012,21.56816]
[1776380481326,36.13,74902.35,0.0,0.77576,0.00012,21.55756]
[1776380483340,36.13,74904.58,0.0,0.77602,0.00011,21.54415]
[1776380486361,36.13,74896.22,0.0,0.77506,0.00012,21.59422]
[1776380487367,36.13,74887.67,0.0,0.77407,0.00012,21.64526]
[1776380490389,36.13,74886.28,0.0,0.77392,0.00012,21.65318]
[1776380491396,36.13,74890.32,0.0,0.77441,0.00012,21.62549]
[1776380492403,36.13,74895.56,0.0,0.77502,0.00012,21.59406]
[1776380493409,36.13,74897.28,0.0,0.77522,0.00012,21.5837]
[1776380495424,36.13,74909.42,0.0,0.77661,0.00011,21.51084]
[1776380496431,36.13,74913.53,0.0,0.77708,0.00011,21.48615]
[1776380498445,36.13,74917.87,0.0,0.77758,0.00011,21.46013]
[1776380499451,36.13,74921.35,0.0,0.77798,0.00011,21.43919]
[1776380500459,36.13,74923.57,0.0,0.77823,0.00011,21.42584]
[1776380503479,36.13,74927.78,0.0,0.77871,0.00011,21.4006]
[1776380507508,36.13,74929.73,0.0,0.77893,0.00011,21.38918]
[1776380509522,36.13,74931.65,0.0,0.77914,0.00011,21.37779]
[1776380514557,36.13,74931.28,0.0,0.77909,0.00011,21.38057]
[1776380519592,36.13,74931.5,0.0,0.77911,0.00011,21.37981]
[1776380524627,36.13,74930.89,0.0,0.77903,0.00011,21.38404]
[1776380529668,36.13,74925.89,0.0,0.77845,0.00011,21.41471]
[1776380530670,36.13,74917.98,0.0,0.77754,0.00011,21.4625]
[1776380531677,36.14,74916.52,0.0,0.77737,0.00011,21.47141]
[1776380534698,36.14,74914.79,0.0,0.77717,0.00011,21.48188]
[1776380539733,36.14,74915.51,0.0,0.77725,0.00011,21.47769]
[1776380540740,36.14,74911.48,0.0,0.77679,0.00011,21.50193]
[1776380542754,36.14,74906.25,0.0,0.77618,0.00011,21.53342]
[1776380543761,36.14,74903.44,0.0,0.77586,0.00012,21.55034]
[1776380545775,36.14,74900.78,0.0,0.77555,0.00012,21.56641]
[1776380547788,36.14,74898.02,0.0,0.77523,0.00012,21.58304]
[1776380551817,36.14,74912.52,0.0,0.77692,0.00011,21.49285]
[1776380553831,36.14,74912.47,0.0,0.77691,0.00011,21.49335]
[1776380558866,36.14,74912.39,0.0,0.77688,0.00011,21.4946]
[1776380559873,36.14,74909.9,0.0,0.7766,0.00011,21.5097]
[1776380562894,36.14,74916.28,0.0,0.77732,0.00011,21.47181]
[1776380563901,36.14,74918.03,0.0,0.77752,0.00011,21.46144]
[1776380565915,36.14,74919.67,0.0,0.7777,0.00011,21.45196]
[1776380572964,36.15,74918.39,0.0,0.77752,0.00011,21.46127]
[1776380574978,36.15,74919.99,0.0,0.7777,0.00011,21.45203]
[1776380579005,36.15,74918.43,0.0,0.77751,0.00011,21.46217]
[1776380584042,36.16,74919.41,0.0,0.7776,0.00011,21.45719]
[1776380588069,36.16,74907.86,0.0,0.77626,0.00011,21.52725]
[1776380589077,36.16,74887.89,0.0,0.77396,0.00012,21.64683]
[1776380590084,36.16,74892.85,0.0,0.77453,0.00012,21.61728]
[1776380595119,36.16,74892.16,0.0,0.77445,0.00012,21.62182]
[1776380596129,36.16,74905.6,0.0,0.77599,0.00011,21.54145]
[1776380597136,36.16,74914.2,0.0,0.77698,0.00011,21.48998]
[1776380601164,36.16,74915.31,0.0,0.77709,0.00011,21.48397]
[1776380606199,36.16,74916.58,0.0,0.77722,0.00011,21.47716]
[1776380611241,36.17,74917.42,0.0,0.77733,0.00011,21.46953]
[1776380612248,36.17,74915.54,0.0,0.77711,0.00011,21.48099]
[1776380613255,36.17,74912.43,0.0,0.77675,0.00011,21.49981]
[1776380614262,36.17,74909.59,0.0,0.77642,0.00011,21.51697]
[1776380616282,36.17,74911.43,0.0,0.77663,0.00011,21.50617]
[1776380617286,36.17,74925.3,0.0,0.77822,0.00011,21.42289]
[1776380618293,36.17,74934.0,0.0,0.77921,0.00011,21.37062]
[1776380621315,36.17,74939.22,0.0,0.77979,0.00011,21.33943]
[1776380622322,36.17,74940.91,0.0,0.77998,0.00011,21.32932]
[1776380623606,36.17,74943.11,0.0,0.78023,0.00011,21.31614]
[1776380624336,36.17,74945.43,0.0,0.78049,0.00011,21.30223]
[1776380628364,36.17,74942.15,0.0,0.78011,0.00011,21.32253]
[1776380629371,36.17,74939.46,0.0,0.77981,0.00011,21.33885]
[1776380630378,36.17,74942.16,0.0,0.78011,0.00011,21.32261]
[1776380633399,36.17,74937.82,0.0,0.77961,0.00011,21.34902]
[1776380634406,36.17,74935.06,0.0,0.7793,0.00011,21.3657]
[1776380637427,36.17,74933.62,0.0,0.77913,0.00011,21.37442]
[1776380641455,36.17,74932.13,0.0,0.77896,0.00011,21.38341]
[1776380642463,36.17,74930.42,0.0,0.77877,0.00011,21.3937]
[1776380644477,36.17,74928.92,0.0,0.7786,0.00011,21.40292]
[1776380646491,36.17,74927.22,0.0,0.7784,0.00011,21.41332]
[1776380651526,36.18,74928.42,0.0,0.77853,0.00011,21.40647]
[1776380656561,36.18,74928.15,0.0,0.77849,0.00011,21.40851]
[1776380661596,36.18,74927.15,0.0,0.77837,0.00011,21.41493]
[1776380666631,36.18,74927.37,0.0,0.77839,0.00011,21.414]
[1776380669652,36.18,74925.6,0.0,0.77818,0.00011,21.42488]
[1776380670659,36.18,74935.18,0.0,0.77927,0.00011,21.36738]
[1776380671667,36.18,74930.91,0.0,0.77881,0.00011,21.38969]
[1776380672674,36.18,74928.77,0.0,0.77856,0.00011,21.40267]
[1776380675695,36.18,74926.68,0.0,0.77832,0.00011,21.41551]
[1776380680730,36.18,74927.6,0.0,0.77841,0.00011,21.41037]
[1776380685765,36.18,74927.71,0.0,0.77842,0.00011,21.41012]
[1776380686772,36.18,74938.1,0.0,0.7796,0.00011,21.34763]
[1776380687782,36.18,74964.64,0.0,0.78261,0.00011,21.18718]
[1776380688788,36.19,74968.75,0.0,0.78307,0.00011,21.16235]
[1776380689795,36.18,74969.63,0.0,0.78317,0.00011,21.15693]
[1776380690810,36.18,74969.63,0.0,0.78317,0.00011,21.15693]
[1776380690868,36.18,74969.63,0.0,0.78317,0.00011,21.15693]
[1776380690910,36.18,74972.43,0.0,0.78348,0.00011,21.13986]
[1776380691809,36.18,74975.78,0.0,0.78386,0.00011,21.11955]
[1776380692818,36.19,74976.87,0.0,0.78398,0.00011,21.113]
[1776380693823,36.19,74972.77,0.0,0.78352,0.00011,21.138]
[1776380694952,36.19,74972.77,0.0,0.78352,0.00011,21.138]
[1776380695048,36.19,74972.47,0.0,0.78348,0.00011,21.13988]
[1776380695640,36.19,74972.47,0.0,0.78348,0.00011,21.13988]
[1776380695693,36.19,74972.47,0.0,0.78348,0.00011,21.13988]
[1776380695941,36.19,74972.47,0.0,0.78348,0.00011,21.13988]
[1776380695996,36.19,74972.4,0.0,0.78348,0.00011,21.14035]
[1776380696207,36.19,74972.4,0.0,0.78348,0.00011,21.14035]
[1776380696845,36.19,74968.76,0.0,0.78307,0.00011,21.16251]
[1776380701880,36.19,74968.04,0.0,0.78298,0.00011,21.16699]
[1776380703680,36.19,74968.55,0.0,0.78304,0.00011,21.16391]
[1776380703729,36.19,74968.55,0.0,0.78304,0.00011,21.16391]
[1776380703937,36.19,74968.55,0.0,0.78304,0.00011,21.16391]
[1776380704038,36.19,74970.5,0.0,0.78326,0.00011,21.1521]
[1776380706921,36.19,74989.33,0.0,0.78537,0.00011,21.03767]
[1776380707926,36.19,74997.12,0.0,0.78624,0.00011,20.9902]
[1776380708933,36.19,75000.49,0.0,0.78662,0.00011,20.96964]
[1776380709786,36.19,75000.49,0.0,0.78662,0.00011,20.96964]
[1776380709940,36.19,75003.92,0.0,0.787,0.00011,20.94871]
[1776380710947,36.19,75008.09,0.0,0.78746,0.00011,20.92326]
[1776380711954,36.19,75005.4,0.0,0.78716,0.00011,20.93976]
[1776380713950,36.19,75004.86,0.0,0.7871,0.00011,20.94314]
[1776380713970,36.19,75003.48,0.0,0.78694,0.00011,20.95175]
[1776380714977,36.19,75000.54,0.0,0.78661,0.00011,20.96976]
[1776380717998,36.19,75002.73,0.0,0.78686,0.00011,20.95644]
[1776380719005,36.19,75006.31,0.0,0.78726,0.00011,20.93457]
[1776380719316,36.19,75006.31,0.0,0.78726,0.00011,20.93457]
[1776380720783,36.19,75006.63,0.0,0.78729,0.00011,20.93264]
[1776380720836,36.19,75006.63,0.0,0.78729,0.00011,20.93264]
[1776380720935,36.19,75006.63,0.0,0.78729,0.00011,20.93264]
[1776380721019,36.19,75007.42,0.0,0.78738,0.00011,20.92786]
[1776380723033,36.19,75010.62,0.0,0.78773,0.00011,20.9084]
[1776380727061,36.19,75012.65,0.0,0.78795,0.00011,20.89628]
[1776380728068,36.19,75016.9,0.0,0.78842,0.00011,20.87033]
[1776380729076,36.19,75019.08,0.0,0.78866,0.00011,20.85705]
[1776380730023,36.19,75019.08,0.0,0.78866,0.00011,20.85705]
[1776380730075,36.19,75019.08,0.0,0.78866,0.00011,20.85705]
[1776380730081,36.19,75018.76,0.0,0.78862,0.00011,20.85913]
[1776380730191,36.19,75018.76,0.0,0.78862,0.00011,20.85913]
[1776380732096,36.19,75015.42,0.0,0.78827,0.00011,20.87639]
[1776380737131,36.19,75014.67,0.0,0.78818,0.00011,20.88147]
[1776380737331,36.19,75014.67,0.0,0.78818,0.00011,20.88147]
[1776380737337,36.19,75014.67,0.0,0.78818,0.00011,20.88147]
[1776380737441,36.19,75014.67,0.0,0.78818,0.00011,20.88147]
[1776380738138,36.19,75012.95,0.0,0.78799,0.00011,20.89218]
[1776380739145,36.19,75010.85,0.0,0.78775,0.00011,20.9051]
[1776380741159,36.19,75012.48,0.0,0.78793,0.00011,20.89525]
[1776380742783,36.19,75012.45,0.0,0.78793,0.00011,20.8955]
[1776380742835,36.19,75012.45,0.0,0.78793,0.00011,20.8955]
[1776380742942,36.19,75012.45,0.0,0.78793,0.00011,20.8955]
[1776380743173,36.19,75010.91,0.0,0.78775,0.00011,20.905]
[1776380746194,36.19,75007.09,0.0,0.78733,0.00011,20.92855]
[1776380752236,36.2,75006.64,0.0,0.78727,0.00011,20.93151]
[1776380754987,36.2,75006.22,0.0,0.78722,0.00011,20.93412]
[1776380755034,36.2,75006.22,0.0,0.78722,0.00011,20.93412]
[1776380755196,36.2,75006.22,0.0,0.78722,0.00011,20.93412]
[1776380755061,36.2,75006.11,0.0,0.78721,0.00011,20.93483]
[1776380760292,36.2,75006.22,0.0,0.78722,0.00011,20.93439]
[1776380761256,36.2,75006.22,0.0,0.78722,0.00011,20.93439]
[1776380761308,36.2,75006.22,0.0,0.78722,0.00011,20.93439]
[1776380761439,36.2,75006.22,0.0,0.78722,0.00011,20.93439]
[1776380761540,36.2,75006.15,0.0,0.78721,0.00011,20.93486]
[1776380764320,36.2,75010.17,0.0,0.78766,0.00011,20.91041]
[1776380765327,36.2,75013.85,0.0,0.78806,0.00011,20.88797]
[1776380770413,36.2,75014.67,0.0,0.78815,0.00011,20.88337]
[1776380770436,36.2,75014.67,0.0,0.78815,0.00011,20.88337]
[1776380770621,36.2,75014.67,0.0,0.78815,0.00011,20.88337]
[1776380770691,36.2,75014.67,0.0,0.78815,0.00011,20.88337]
[1776380770722,36.2,75011.99,0.0,0.78785,0.00011,20.89989]
[1776380772375,36.2,75010.39,0.0,0.78767,0.00011,20.90985]
[1776380780432,36.2,75009.75,0.0,0.78759,0.00011,20.91421]
[1776380781878,36.2,75009.75,0.0,0.78759,0.00011,20.91421]
[1776380781930,36.2,75009.75,0.0,0.78759,0.00011,20.91421]
[1776380781939,36.2,75009.75,0.0,0.78759,0.00011,20.91421]
[1776380781979,36.2,75009.75,0.0,0.78759,0.00011,20.91425]
[1776380788487,36.2,75007.35,0.0,0.78732,0.00011,20.92909]
[1776380789495,36.2,75004.46,0.0,0.787,0.00011,20.94673]
[1776380790343,36.2,75004.46,0.0,0.787,0.00011,20.94673]
[1776380790443,36.2,75004.46,0.0,0.787,0.00011,20.94673]
[1776380790483,36.2,75004.46,0.0,0.787,0.00011,20.94673]
[1776380790502,36.2,75005.19,0.0,0.78708,0.00011,20.94222]
[1776380792528,36.2,75005.29,0.0,0.78711,0.00011,20.9381]
[1776380792690,36.2,75005.29,0.0,0.78711,0.00011,20.9381]
[1776380792791,36.2,75005.54,0.0,0.78714,0.00011,20.93653]
[1776380798557,36.2,75005.2,0.0,0.78711,0.00011,20.93836]
[1776380802586,36.2,75000.36,0.0,0.78657,0.00011,20.96773]
[1776380804993,36.2,74999.96,0.0,0.78653,0.00011,20.97008]
[1776380805045,36.2,74999.96,0.0,0.78653,0.00011,20.97008]
[1776380805194,36.2,74999.96,0.0,0.78653,0.00011,20.97008]
[1776380805147,36.2,74999.29,0.0,0.78646,0.00011,20.97408]
[1776380809635,36.2,75006.01,0.0,0.78721,0.00011,20.93256]
[1776380810800,36.2,75006.01,0.0,0.78721,0.00011,20.93256]
[1776380810891,36.2,75006.01,0.0,0.78721,0.00011,20.93256]
[1776380810944,36.2,75006.01,0.0,0.78721,0.00011,20.93256]
[1776380810974,36.2,75007.31,0.0,0.78736,0.00011,20.92457]
[1776380812657,36.2,74993.7,0.0,0.78584,0.00011,21.00764]
[1776380813663,36.2,74992.4,0.0,0.7857,0.00011,21.01543]
[1776380814295,36.2,74992.4,0.0,0.7857,0.00011,21.01543]
[1776380814315,36.2,74992.4,0.0,0.7857,0.00011,21.01543]
[1776380814442,36.2,74992.4,0.0,0.7857,0.00011,21.01543]
[1776380814670,36.2,74992.2,0.0,0.78568,0.00011,21.01651]
[1776380820712,36.19,74991.51,0.0,0.78562,0.00011,21.0199]
[1776380821300,36.19,74991.51,0.0,0.78562,0.00011,21.0199]
[1776380821719,36.19,74998.19,0.0,0.78636,0.00011,20.97902]
[1776380822295,36.19,74998.19,0.0,0.78636,0.00011,20.97902]
[1776380822367,36.19,74998.19,0.0,0.78636,0.00011,20.97902]
[1776380822452,36.19,74998.19,0.0,0.78636,0.00011,20.97902]
[1776380822726,36.19,74998.75,0.0,0.78643,0.00011,20.97552]
[1776380826754,36.19,75004.73,0.0,0.7871,0.00011,20.93867]
[1776380827754,36.19,75004.73,0.0,0.7871,0.00011,20.93867]
[1776380827786,36.19,75004.73,0.0,0.7871,0.00011,20.93867]
[1776380827946,36.19,75004.73,0.0,0.7871,0.00011,20.93867]
[1776380828032,36.19,75009.05,0.0,0.78758,0.00011,20.91222]
[1776380828771,36.19,75011.47,0.0,0.78785,0.00011,20.89732]
[1776380830784,36.19,75008.31,0.0,0.7875,0.00011,20.91652]
[1776380834697,36.19,75007.6,0.0,0.78743,0.00011,20.92083]
[1776380834715,36.19,75007.6,0.0,0.78743,0.00011,20.92083]
[1776380834946,36.19,75007.6,0.0,0.78743,0.00011,20.92083]
[1776380835110,36.19,75007.6,0.0,0.78743,0.00011,20.92083]
[1776380835211,36.19,75008.01,0.0,0.78747,0.00011,20.91831]
[1776380835820,36.19,75009.74,0.0,0.78766,0.00011,20.90771]
[1776380836827,36.19,75008.23,0.0,0.7875,0.00011,20.91695]
[1776380841870,36.19,75007.15,0.0,0.78738,0.00011,20.92334]
[1776380841943,36.19,75007.15,0.0,0.78738,0.00011,20.92334]
[1776380841975,36.19,75007.15,0.0,0.78738,0.00011,20.92334]
[1776380842075,36.19,75006.09,0.0,0.78726,0.00011,20.92977]
[1776380843186,36.19,75006.09,0.0,0.78726,0.00011,20.92977]
[1776380843288,36.19,75006.21,0.0,0.78728,0.00011,20.92879]
[1776380843435,36.19,75006.21,0.0,0.78728,0.00011,20.92879]
[1776380843880,36.19,75007.87,0.0,0.78746,0.00011,20.91864]
[1776380848915,36.19,75008.44,0.0,0.78754,0.00011,20.91429]
[1776380849365,36.19,75008.44,0.0,0.78754,0.00011,20.91429]
[1776380849417,36.19,75008.44,0.0,0.78754,0.00011,20.91429]
[1776380849441,36.19,75008.44,0.0,0.78754,0.00011,20.91429]
[1776380849922,36.19,75008.35,0.0,0.78754,0.00011,20.91468]
[1776380853950,36.18,75007.1,0.0,0.78743,0.00011,20.91819]
[1776380855973,36.18,75006.49,0.0,0.78737,0.00011,20.92176]
[1776380856021,36.18,75006.49,0.0,0.78737,0.00011,20.92176]
[1776380856196,36.18,75006.49,0.0,0.78737,0.00011,20.92176]
[1776380856215,36.18,75007.25,0.0,0.78745,0.00011,20.91694]
[1776380856971,36.18,75005.63,0.0,0.78728,0.00011,20.92668]
[1776380859992,36.18,75004.26,0.0,0.78713,0.00011,20.93452]
[1776380865027,36.18,75004.99,0.0,0.78722,0.00011,20.92954]
[1776380866324,36.18,75004.99,0.0,0.78722,0.00011,20.92954]
[1776380866395,36.18,75004.23,0.0,0.78714,0.00011,20.93414]
[1776380866440,36.18,75004.23,0.0,0.78714,0.00011,20.93414]
[1776380867041,36.18,75004.25,0.0,0.78714,0.00011,20.93396]
[1776380872076,36.18,75002.48,0.0,0.78695,0.00011,20.94453]
[1776380873083,36.18,75004.15,0.0,0.78714,0.00011,20.93426]
[1776380875108,36.18,75004.19,0.0,0.78714,0.00011,20.93397]
[1776380875186,36.18,75004.19,0.0,0.78714,0.00011,20.93397]
[1776380875209,36.18,75004.33,0.0,0.78716,0.00011,20.93306]
[1776380875440,36.18,75004.33,0.0,0.78716,0.00011,20.93306]
[1776380881139,36.18,75004.03,0.0,0.78713,0.00011,20.93463]
[1776380882146,36.18,75002.23,0.0,0.78693,0.00011,20.94559]
[1776380883241,36.18,75002.23,0.0,0.78693,0.00011,20.94559]
[1776380883293,36.18,75002.23,0.0,0.78693,0.00011,20.94559]
[1776380883292,36.18,75002.23,0.0,0.78693,0.00011,20.9455]
[1776380883445,36.18,75002.23,0.0,0.78693,0.00011,20.9455]
[1776380884160,36.18,75001.59,0.0,0.78686,0.00011,20.94941]
[1776380889195,36.18,75002.21,0.0,0.78693,0.00011,20.94534]
[1776380891209,36.18,74993.39,0.0,0.78595,0.00011,20.99917]
[1776380891905,36.18,74993.39,0.0,0.78595,0.00011,20.99917]
[1776380891943,36.18,74993.39,0.0,0.78595,0.00011,20.99917]
[1776380892041,36.18,74993.39,0.0,0.78595,0.00011,20.99917]
[1776380892197,36.18,74993.39,0.0,0.78595,0.00011,20.99917]
[1776380892216,36.18,74989.48,0.0,0.78551,0.00011,21.02303]
[1776380894230,36.18,74988.36,0.0,0.78539,0.00011,21.02971]
[1776380898258,36.18,74986.91,0.0,0.78524,0.00011,21.03816]
[1776380900273,36.17,74983.93,0.0,0.7849,0.00011,21.05612]
[1776380901281,36.17,74978.43,0.0,0.78429,0.00011,21.08953]
[1776380902298,36.17,74983.41,0.0,0.78485,0.00011,21.05912]
[1776380902713,36.17,74983.41,0.0,0.78485,0.00011,21.05912]
[1776380903305,36.17,74985.65,0.0,0.7851,0.00011,21.04545]
[1776380904312,36.17,74985.65,0.0,0.7851,0.00011,21.04545]
[1776380904370,36.17,74985.4,0.0,0.78507,0.00011,21.047]
[1776380904442,36.17,74985.4,0.0,0.78507,0.00011,21.047]
[1776380905320,36.17,74985.85,0.0,0.78512,0.00011,21.04435]
[1776380907334,36.18,74988.5,0.0,0.78541,0.00011,21.02839]
[1776380911362,36.18,74986.31,0.0,0.78517,0.00011,21.03925]
[1776380916922,36.18,74986.35,0.0,0.78516,0.00011,21.03994]
[1776380916929,36.18,74986.35,0.0,0.78516,0.00011,21.03994]
[1776380916937,36.18,74986.35,0.0,0.78516,0.00011,21.03994]
[1776380917026,36.18,74986.62,0.0,0.78519,0.00011,21.03853]
[1776380922678,36.18,74987.39,0.0,0.78525,0.00011,21.03502]
[1776380922690,36.18,74987.39,0.0,0.78525,0.00011,21.03502]
[1776380923350,36.19,74987.77,0.0,0.78529,0.00011,21.0332]
[1776380928482,36.19,74987.72,0.0,0.78526,0.00011,21.03473]
[1776380931177,36.19,74987.72,0.0,0.78526,0.00011,21.03473]
[1776380937545,36.2,74987.59,0.0,0.78521,0.00011,21.03771]
[1776380941137,36.2,74987.52,0.0,0.78519,0.00011,21.03862]
[1776380941191,36.2,74987.52,0.0,0.78519,0.00011,21.03862]
[1776380941197,36.2,74987.52,0.0,0.78519,0.00011,21.03862]
[1776380941237,36.2,74990.06,0.0,0.78547,0.00011,21.02338]
[1776380941573,36.2,74991.56,0.0,0.78564,0.00011,21.0145]
[1776380946702,36.2,74991.69,0.0,0.78563,0.00011,21.01476]
[1776380946749,36.2,74991.69,0.0,0.78563,0.00011,21.01476]
[1776380946941,36.2,74991.69,0.0,0.78563,0.00011,21.01476]
[1776380947012,36.2,74995.14,0.0,0.78601,0.00011,20.99399]
[1776380948623,36.2,74998.04,0.0,0.78633,0.00011,20.97688]
[1776380951278,36.21,74998.46,0.0,0.78637,0.00011,20.97463]
[1776380951329,36.21,74998.46,0.0,0.78637,0.00011,20.97463]
[1776380951377,36.21,74998.77,0.0,0.78639,0.00011,20.97336]
[1776380951442,36.21,74998.77,0.0,0.78639,0.00011,20.97336]
[1776380952320,36.21,74998.77,0.0,0.78639,0.00011,20.97336]
[1776380952422,36.21,75004.47,0.0,0.78702,0.00011,20.9389]
[1776380952651,36.21,75007.75,0.0,0.78739,0.00011,20.91885]
[1776380955672,36.21,75009.15,0.0,0.78752,0.00011,20.91141]
[1776380957686,36.21,75012.07,0.0,0.78783,0.00011,20.8943]
[1776380959412,36.21,75012.07,0.0,0.78783,0.00011,20.8943]
[1776380958693,36.21,75013.29,0.0,0.78797,0.00011,20.88705]
[1776380959437,36.21,75013.29,0.0,0.78797,0.00011,20.88705]
[1776380959699,36.21,75013.33,0.0,0.78797,0.00011,20.88701]
[1776380962564,36.22,75013.33,0.0,0.78796,0.00011,20.88742]
[1776380964763,36.22,75014.0,0.0,0.78803,0.00011,20.88355]
[1776380968597,36.22,75014.36,0.0,0.78806,0.00011,20.8818]
[1776380968644,36.22,75014.36,0.0,0.78806,0.00011,20.8818]
[1776380968688,36.22,75014.36,0.0,0.78806,0.00011,20.8818]
[1776380968763,36.22,75014.66,0.0,0.78809,0.00011,20.88007]
[1776380973797,36.22,75013.73,0.0,0.788,0.00011,20.88281]
[1776380976819,36.22,75006.67,0.0,0.78721,0.00011,20.92626]
[1776380985882,36.22,75006.11,0.0,0.78715,0.00011,20.92996]
[1776380990917,36.22,75006.11,0.0,0.78714,0.00011,20.93039]
[1776380995952,36.22,75006.1,0.0,0.78713,0.00011,20.93119]
[1776381000986,36.22,75005.98,0.0,0.78711,0.00011,20.93214]
[1776381005016,36.23,75009.74,0.0,0.78752,0.00011,20.90926]
[1776381006022,36.23,75012.59,0.0,0.78784,0.00011,20.89188]
[1776381008037,36.23,75014.18,0.0,0.78801,0.00011,20.8823]
[1776381009044,36.23,75017.88,0.0,0.78842,0.00011,20.85973]
[1776381010051,36.23,75019.21,0.0,0.78857,0.00011,20.85159]
[1776381011058,36.23,75022.24,0.0,0.78891,0.00011,20.83305]
[1776381016093,36.23,75022.69,0.0,0.78895,0.00011,20.83044]
[1776381023142,36.23,75022.51,0.0,0.78893,0.00011,20.83168]
[1776381033213,36.23,75022.53,0.0,0.78896,0.00011,20.82814]
[1776381043283,36.23,75022.94,0.0,0.789,0.00011,20.82552]
[1776381050332,36.23,75022.84,0.0,0.789,0.00011,20.82583]
[1776381055848,36.23,75023.0,0.0,0.78902,0.00011,20.82459]
[1776381062415,36.22,75023.0,0.0,0.78903,0.00011,20.82402]
[1776381065438,36.22,75025.06,0.0,0.78926,0.00011,20.81116]
[1776381066445,36.22,75026.13,0.0,0.78938,0.00011,20.80452]
[1776381067452,36.22,75028.47,0.0,0.78964,0.00011,20.7901]
[1776381072488,36.22,75029.88,0.0,0.78981,0.00011,20.7806]
[1776381077523,36.22,75030.21,0.0,0.78986,0.00011,20.77792]
[1776381080544,36.22,75027.24,0.0,0.78954,0.00011,20.79581]
[1776381082558,36.22,75025.77,0.0,0.78938,0.00011,20.80453]
[1776381087593,36.21,75025.61,0.0,0.78937,0.00011,20.80488]
[1776381092629,36.21,75025.54,0.0,0.78939,0.00011,20.80186]
[1776381097664,36.21,75027.11,0.0,0.78957,0.00011,20.79188]
[1776381099678,36.21,75031.99,0.0,0.79011,0.00011,20.7617]
[1776381100684,36.21,75034.4,0.0,0.79038,0.00011,20.7468]
[1776381105720,36.21,75040.47,0.0,0.79105,0.00011,20.70915]
[1776381106727,36.21,75041.22,0.0,0.79114,0.00011,20.70449]
[1776381109443,36.21,75040.66,0.0,0.79107,0.00011,20.7079]
[1776381109495,36.21,75041.23,0.0,0.79114,0.00011,20.70437]
[1776381109724,36.21,75041.23,0.0,0.79114,0.00011,20.70437]
[1776381113775,36.21,75037.05,0.0,0.79067,0.00011,20.7302]
[1776381115790,36.21,75035.65,0.0,0.79052,0.00011,20.73901]
[1776381120825,36.21,75034.58,0.0,0.79039,0.00011,20.74605]
[1776381122840,36.21,75030.6,0.0,0.78995,0.00011,20.7708]
[1776381123847,36.22,75027.5,0.0,0.7896,0.00011,20.79002]
[1776381128883,36.22,75026.46,0.0,0.78947,0.00011,20.79723]
[1776381129890,36.22,75011.28,0.0,0.78778,0.00011,20.89049]
[1776381130897,36.22,75007.19,0.0,0.78733,0.00011,20.91555]
[1776381132911,36.22,75004.24,0.0,0.787,0.00011,20.93373]
[1776381135933,36.22,74992.13,0.0,0.78564,0.00011,21.00797]
[1776381136939,36.22,74985.32,0.0,0.78488,0.00011,21.04947]
[1776381139583,36.22,74984.95,0.0,0.78483,0.00011,21.05171]
[1776381139960,36.22,74990.35,0.0,0.78544,0.00011,21.01881]
[1776381142982,36.22,74992.73,0.0,0.7857,0.00011,21.0044]
[1776381143989,36.22,75003.89,0.0,0.78695,0.00011,20.9365]
[1776381145461,36.22,75003.89,0.0,0.78695,0.00011,20.9365]
[1776381145544,36.22,75010.86,0.0,0.78772,0.00011,20.89391]
[1776381148021,36.22,75013.38,0.0,0.788,0.00011,20.87869]
[1776381153055,36.22,75014.53,0.0,0.78814,0.00011,20.86856]
[1776381158090,36.22,75013.82,0.0,0.78806,0.00011,20.87331]
[1776381163126,36.22,75013.22,0.0,0.78798,0.00011,20.87736]
[1776381166149,36.23,75007.71,0.0,0.78737,0.00011,20.91127]
[1776381167156,36.23,75005.62,0.0,0.78713,0.00011,20.92407]
[1776381171184,36.23,75007.33,0.0,0.78732,0.00011,20.91371]
[1776381176219,36.23,75007.99,0.0,0.78739,0.00011,20.90989]
[1776381181254,36.23,75004.57,0.0,0.78701,0.00011,20.93103]
[1776381182261,36.23,75002.7,0.0,0.7868,0.00011,20.94248]
[1776381187296,36.23,75000.44,0.0,0.78654,0.00011,20.9566]
[1776381189310,36.23,74998.63,0.0,0.78633,0.00011,20.96812]
[1776381191324,36.23,74996.68,0.0,0.78611,0.00011,20.98047]
[1776381192331,36.23,74994.97,0.0,0.78591,0.00011,20.99111]
[1776381196359,36.23,75003.13,0.0,0.78681,0.00011,20.94216]
[1776381197366,36.23,75004.94,0.0,0.78701,0.00011,20.93127]
[1776381202400,36.24,75004.01,0.0,0.78689,0.00011,20.93773]
[1776381207436,36.24,75003.91,0.0,0.78686,0.00011,20.93912]
[1776381212470,36.24,75003.29,0.0,0.7868,0.00011,20.94024]
[1776381217505,36.24,75002.29,0.0,0.78668,0.00011,20.94714]
[1776381222541,36.25,75001.51,0.0,0.78658,0.00011,20.95266]
[1776381226569,36.25,74996.68,0.0,0.78603,0.00011,20.98273]
[1776381228583,36.25,74993.38,0.0,0.78565,0.00011,21.00322]
[1776381233617,36.25,74993.93,0.0,0.78569,0.00011,21.00095]
[1776381238653,36.25,74993.45,0.0,0.78562,0.00011,21.00498]
[1776381242583,36.26,74993.34,0.0,0.78559,0.00011,21.00652]
[1776381243438,36.26,74993.1,0.0,0.78556,0.00011,21.0082]
[1776381243688,36.26,74993.03,0.0,0.78555,0.00011,21.00884]
[1776381246709,36.26,74991.41,0.0,0.78536,0.00011,21.01934]
[1776381247716,36.26,74987.57,0.0,0.78493,0.00011,21.0429]
[1776381248723,36.26,74983.23,0.0,0.78444,0.00011,21.06944]
[1776381253758,36.26,74982.91,0.0,0.78439,0.00011,21.07212]
[1776381260807,36.27,74985.52,0.0,0.78466,0.00011,21.05736]
[1776381261814,36.27,74989.34,0.0,0.78509,0.00011,21.03433]
[1776381265842,36.27,74990.83,0.0,0.78524,0.00011,21.02613]
[1776381267856,36.27,74995.06,0.0,0.7857,0.00011,21.00074]
[1776381270879,36.27,74996.48,0.0,0.78586,0.00011,20.99249]
[1776381275914,36.27,74996.39,0.0,0.78586,0.00011,20.99024]
[1776381277928,36.27,74997.93,0.0,0.78602,0.00011,20.98114]
[1776381280949,36.28,74999.84,0.0,0.78623,0.00011,20.96995]
[1776381283867,36.28,74999.8,0.0,0.78622,0.00011,20.97035]
[1776381290012,36.28,74999.4,0.0,0.78616,0.00011,20.97396]
[1776381294411,36.28,74999.66,0.0,0.78618,0.00011,20.97279]
[1776381301090,36.28,74999.18,0.0,0.78611,0.00011,20.97676]
[1776381303103,36.28,75000.66,0.0,0.78627,0.00011,20.96801]
[1776381304109,36.28,75003.14,0.0,0.78654,0.00011,20.95304]
[1776381308138,36.29,75004.45,0.0,0.78668,0.00011,20.94567]
[1776381313173,36.29,75003.96,0.0,0.78661,0.00011,20.94939]
[1776381321229,36.29,75004.08,0.0,0.7866,0.00011,20.94987]
[1776381323243,36.29,74999.9,0.0,0.78613,0.00011,20.97582]
[1776381324250,36.29,74998.26,0.0,0.78594,0.00011,20.98601]
[1776381327271,36.3,74995.78,0.0,0.78565,0.00011,21.00179]
[1776381330292,36.3,74991.2,0.0,0.78513,0.00011,21.03037]
[1776381332306,36.3,74989.13,0.0,0.78491,0.00011,21.03991]
[1776381333313,36.3,74986.07,0.0,0.78456,0.00011,21.05869]
[1776381334319,36.3,74980.14,0.0,0.78389,0.00011,21.09492]
[1776381338075,36.3,74979.47,0.0,0.78381,0.00011,21.09966]
[1776381339355,36.3,74975.63,0.0,0.78337,0.00011,21.12335]
[1776381341155,36.3,74975.43,0.0,0.78334,0.00011,21.12477]
[1776381342376,36.31,74972.19,0.0,0.78297,0.00011,21.14478]
[1776381347410,36.31,74971.91,0.0,0.78292,0.00011,21.14762]
[1776381353453,36.31,74971.96,0.0,0.7829,0.00011,21.14873]
[1776381358488,36.32,74971.02,0.0,0.78277,0.00011,21.15555]
[1776381362516,36.32,74963.46,0.0,0.78191,0.00011,21.20209]
[1776381363523,36.32,74958.34,0.0,0.78133,0.00011,21.23312]
[1776381364530,36.32,74955.2,0.0,0.78097,0.00011,21.25217]
[1776381369565,36.32,74955.48,0.0,0.78098,0.00011,21.25158]
[1776381370572,36.32,74932.96,0.0,0.77842,0.00011,21.38707]
[1776381371589,36.32,74933.76,0.0,0.77851,0.00011,21.38238]
[1776381372597,36.33,74931.59,0.0,0.77826,0.00011,21.3955]
[1776381377632,36.33,74931.03,0.0,0.77819,0.00011,21.39919]
[1776381381660,36.33,74934.22,0.0,0.77855,0.00011,21.38037]
[1776381383673,36.33,74937.36,0.0,0.7789,0.00011,21.36189]
[1776381385688,36.33,74939.72,0.0,0.77916,0.00011,21.34812]
[1776381389759,36.33,74941.8,0.0,0.77938,0.00011,21.33649]
[1776381396764,36.34,74941.69,0.0,0.77937,0.00011,21.33527]
[1776381401800,36.34,74941.15,0.0,0.77929,0.00011,21.3396]
[1776381409856,36.35,74941.19,0.0,0.77926,0.00011,21.3412]
[1776381414891,36.35,74941.67,0.0,0.77929,0.00011,21.33931]
[1776381423954,36.35,74935.22,0.0,0.77853,0.00011,21.37967]
[1776381428988,36.36,74933.53,0.0,0.77833,0.00011,21.39048]
[1776381432011,36.36,74936.4,0.0,0.77864,0.00011,21.37373]
[1776381437046,36.36,74935.21,0.0,0.77849,0.00011,21.38192]
[1776381442081,36.36,74935.09,0.0,0.77846,0.00011,21.38349]
[1776381448122,36.37,74936.29,0.0,0.77858,0.00011,21.3773]
[1776381453158,36.37,74942.01,0.0,0.77923,0.00011,21.34044]
[1776381454164,36.37,74945.15,0.0,0.77959,0.00011,21.32183]
[1776381455172,36.37,74950.48,0.0,0.78019,0.00011,21.28996]
[1776381456178,36.37,74956.54,0.0,0.78087,0.00011,21.25371]
[1776381457186,36.37,74959.37,0.0,0.78119,0.00011,21.23689]
[1776381459199,36.37,74961.41,0.0,0.78141,0.00011,21.22507]
[1776381462223,36.37,74968.2,0.0,0.78216,0.00011,21.18491]
[1776381467261,36.38,74968.29,0.0,0.78214,0.00011,21.18587]
[1776381469276,36.38,74963.38,0.0,0.78158,0.00011,21.21601]
[1776381470283,36.38,74961.07,0.0,0.78132,0.00011,21.23016]
[1776381474312,36.38,74964.17,0.0,0.78165,0.00011,21.21242]
[1776381479347,36.39,74963.62,0.0,0.78156,0.00011,21.21699]
[1776381482368,36.39,74965.6,0.0,0.78177,0.00011,21.20581]
[1776381486396,36.39,74967.46,0.0,0.78196,0.00011,21.19568]
[1776381488409,36.39,74971.19,0.0,0.78237,0.00011,21.17376]
[1776381489446,36.39,74973.05,0.0,0.78258,0.00011,21.16284]
[1776381490452,36.4,74975.55,0.0,0.78285,0.00011,21.14808]
[1776381491460,36.4,74977.8,0.0,0.7831,0.00011,21.13483]
[1776381496494,36.4,74977.52,0.0,0.78304,0.00011,21.1382]
[1776381499516,36.4,74979.48,0.0,0.78325,0.00011,21.12679]
[1776381500524,36.4,74985.05,0.0,0.78387,0.00011,21.09327]
[1776381504551,36.4,74982.43,0.0,0.78357,0.00011,21.10967]
[1776381507571,36.41,74980.63,0.0,0.78336,0.00011,21.12088]
[1776381508580,36.41,74975.26,0.0,0.78275,0.00011,21.15347]
[1776381509587,36.41,74972.96,0.0,0.78249,0.00011,21.1676]
[1776381514621,36.41,74971.86,0.0,0.78237,0.00011,21.17205]
[1776381519657,36.41,74971.98,0.0,0.78236,0.00011,21.17261]
[1776381524696,36.42,74971.9,0.0,0.78233,0.00011,21.17438]
[1776381529731,36.42,74973.09,0.0,0.78244,0.00011,21.16854]
[1776381537787,36.43,74973.51,0.0,0.78245,0.00011,21.16815]
[1776381540811,36.43,74969.29,0.0,0.78196,0.00011,21.19434]
[1776381541818,36.43,74960.73,0.0,0.78099,0.00011,21.24604]
[1776381543831,36.43,74959.36,0.0,0.78083,0.00011,21.25467]
[1776381548874,36.44,74960.17,0.0,0.7809,0.00011,21.25066]
[1776381553909,36.44,74960.24,0.0,0.7809,0.00011,21.2511]
[1776381556937,36.44,74963.23,0.0,0.78122,0.00011,21.23367]
[1776381561972,36.44,74963.72,0.0,0.78126,0.00011,21.23169]
[1776381567006,36.45,74964.57,0.0,0.78134,0.00011,21.22775]
[1776381572045,36.45,74965.84,0.0,0.78148,0.00011,21.21765]
[1776381574059,36.45,74968.09,0.0,0.78173,0.00011,21.20454]
[1776381575067,36.45,74970.67,0.0,0.78202,0.00011,21.18925]
[1776381580101,36.45,74971.97,0.0,0.78214,0.00011,21.18261]
[1776381581108,36.46,74975.46,0.0,0.78253,0.00011,21.16185]
[1776381585137,36.46,74980.67,0.0,0.7831,0.00011,21.13131]
[1776381592186,36.46,74983.58,0.0,0.7834,0.00011,21.11525]
[1776381593193,36.46,74986.36,0.0,0.78371,0.00011,21.0986]
[1776381596214,36.46,74988.64,0.0,0.78395,0.00011,21.08522]
[1776381599235,36.46,74992.7,0.0,0.7844,0.00011,21.06113]
[1776381600242,36.47,74994.45,0.0,0.78459,0.00011,21.05072]
[1776381601487,36.47,74994.45,0.0,0.78459,0.00011,21.05072]
[1776381601993,36.47,75000.88,0.0,0.78531,0.00011,21.01191]
[1776381603263,36.47,74996.45,0.0,0.78481,0.00011,21.03888]
[1776381605277,36.47,74998.24,0.0,0.78501,0.00011,21.02819]
[1776381606284,36.47,75003.8,0.0,0.78562,0.00011,20.99473]
[1776381608297,36.47,75005.08,0.0,0.78576,0.00011,20.98731]
[1776381610669,36.47,75004.94,0.0,0.78574,0.00011,20.98829]
[1776381613333,36.47,74998.19,0.0,0.78498,0.00011,21.02963]
[1776381614340,36.47,74996.59,0.0,0.7848,0.00011,21.03939]
[1776381619961,36.47,74995.63,0.0,0.78469,0.00011,21.0456]
[1776381624410,36.47,75000.14,0.0,0.78517,0.00011,21.01955]
[1776381625418,36.48,75003.31,0.0,0.78552,0.00011,21.00062]
[1776381626427,36.48,75006.27,0.0,0.78584,0.00011,20.98297]
[1776381628916,36.48,75007.68,0.0,0.78599,0.00011,20.975]
[1776381632469,36.48,75013.26,0.0,0.78661,0.00011,20.9389]
[1776381633476,36.48,75015.9,0.0,0.7869,0.00011,20.9231]
[1776381634483,36.48,75017.88,0.0,0.78712,0.00011,20.9112]
[1776381639518,36.48,75019.42,0.0,0.78728,0.00011,20.90243]
[1776381645560,36.48,75018.98,0.0,0.78723,0.00011,20.90526]
[1776381650597,36.49,75018.84,0.0,0.7872,0.00011,20.90694]
[1776381657646,36.49,75018.85,0.0,0.78717,0.00011,20.9086]
[1776381660683,36.49,75024.92,0.0,0.78782,0.00011,20.87253]
[1776381661688,36.49,75028.35,0.0,0.7882,0.00011,20.85187]
[1776381662696,36.49,75041.57,0.0,0.78965,0.00011,20.77168]
[1776381663703,36.5,75041.91,0.0,0.78968,0.00011,20.7699]
[1776381665717,36.5,75036.29,0.0,0.78906,0.00011,20.80468]
[1776381666724,36.5,75032.51,0.0,0.78864,0.00011,20.82791]
[1776381667731,36.5,75029.57,0.0,0.78831,0.00011,20.84611]
[1776381670752,36.5,75030.58,0.0,0.7884,0.00011,20.84095]
[1776381672766,36.5,75021.44,0.0,0.78738,0.00011,20.89709]
[1776381677801,36.51,75023.0,0.0,0.78753,0.00011,20.88902]
[1776381678808,36.51,75033.23,0.0,0.78865,0.00011,20.82722]
[1776381679815,36.51,75043.21,0.0,0.78974,0.00011,20.7669]
[1776381680822,36.51,75046.37,0.0,0.79008,0.00011,20.7481]
[1776381684850,36.52,75050.36,0.0,0.79048,0.00011,20.72566]
[1776381686864,36.52,75050.94,0.0,0.79054,0.00011,20.72286]
[1776381693914,36.52,75051.05,0.0,0.79053,0.00011,20.72121]
[1776381694922,36.53,75051.66,0.0,0.79059,0.00011,20.71784]
[1776381695929,36.53,75053.89,0.0,0.79083,0.00011,20.70461]
[1776381696936,36.53,75061.44,0.0,0.79164,0.00011,20.65893]
[1776381697951,36.53,75070.52,0.0,0.79263,0.00011,20.60376]
[1776381698957,36.53,75065.54,0.0,0.79208,0.00011,20.63455]
[1776381700051,36.53,75065.54,0.0,0.79208,0.00011,20.63455]
[1776381700102,36.53,75065.54,0.0,0.79208,0.00011,20.63455]
[1776381700199,36.53,75063.91,0.0,0.7919,0.00011,20.64481]
[1776381700971,36.53,75062.46,0.0,0.79173,0.00011,20.65396]
[1776381701439,36.53,75062.46,0.0,0.79173,0.00011,20.65396]
[1776381702987,36.53,75072.14,0.0,0.79278,0.00011,20.59538]
[1776381703994,36.53,75078.81,0.0,0.7935,0.00011,20.55492]
[1776381705001,36.53,75074.82,0.0,0.79306,0.00011,20.57972]
[1776381706007,36.54,75073.2,0.0,0.79288,0.00011,20.58998]
[1776381711043,36.54,75075.27,0.0,0.79307,0.00011,20.57903]
[1776381712050,36.54,75076.81,0.0,0.79323,0.00011,20.56997]
[1776381717085,36.55,75077.59,0.0,0.79329,0.00011,20.56703]
[1776381718093,36.55,75074.29,0.0,0.79292,0.00011,20.58758]
[1776381719099,36.55,75075.67,0.0,0.79306,0.00011,20.57951]
[1776381721114,36.55,75069.51,0.0,0.79238,0.00011,20.61785]
[1776381723127,36.55,75073.34,0.0,0.79279,0.00011,20.59511]
[1776381728163,36.56,75074.24,0.0,0.79286,0.00011,20.59128]
[1776381732191,36.56,75077.13,0.0,0.79315,0.00011,20.57502]
[1776381733197,36.56,75078.46,0.0,0.79329,0.00011,20.56724]
[1776381734205,36.56,75076.11,0.0,0.79303,0.00011,20.58198]
[1776381735212,36.56,75073.71,0.0,0.79276,0.00011,20.59702]
[1776381738233,36.57,75067.41,0.0,0.79206,0.00011,20.63651]
[1776381743267,36.57,75065.52,0.0,0.79182,0.00011,20.64972]
[1776381748304,36.58,75064.27,0.0,0.79166,0.00011,20.65859]
[1776381751325,36.58,75060.26,0.0,0.79124,0.00011,20.68025]
[1776381752332,36.58,75055.36,0.0,0.7907,0.00011,20.71037]
[1776381754346,36.58,75053.64,0.0,0.7905,0.00011,20.72117]
[1776381759381,36.58,75055.29,0.0,0.79067,0.00011,20.71194]
[1776381760388,36.58,75048.41,0.0,0.78991,0.00011,20.75408]
[1776381761395,36.58,75045.75,0.0,0.78962,0.00011,20.77048]
[1776381764416,36.59,75043.79,0.0,0.78939,0.00011,20.78331]
[1776381769451,36.59,75044.0,0.0,0.78938,0.00011,20.78373]
[1776381774485,36.59,75043.34,0.0,0.78928,0.00011,20.78928]
[1776381778514,36.6,75041.55,0.0,0.78906,0.00011,20.80133]
[1776381782542,36.6,75028.83,0.0,0.78764,0.00011,20.87966]
[1776381783549,36.6,75027.41,0.0,0.78748,0.00011,20.88849]
[1776381788584,36.61,75027.08,0.0,0.78742,0.00011,20.89202]
[1776381793619,36.61,75026.89,0.0,0.78737,0.00011,20.89483]
[1776381796640,36.61,75024.26,0.0,0.78706,0.00011,20.91171]
[1776381797648,36.62,75020.5,0.0,0.78664,0.00011,20.93472]
[1776381802682,36.62,75021.13,0.0,0.78669,0.00011,20.93231]
[1776381805703,36.62,75024.43,0.0,0.78704,0.00011,20.91327]
[1776381807719,36.62,75029.93,0.0,0.78763,0.00011,20.88058]
[1776381808727,36.62,75031.96,0.0,0.78785,0.00011,20.86857]
[1776381811749,36.63,75034.24,0.0,0.78811,0.00011,20.85216]
[1776381812756,36.63,75037.64,0.0,0.78848,0.00011,20.83189]
[1776381816784,36.63,75034.64,0.0,0.78813,0.00011,20.85137]
[1776381817791,36.63,75031.77,0.0,0.78781,0.00011,20.86903]
[1776381819805,36.63,75030.01,0.0,0.7876,0.00011,20.88023]
[1776381824840,36.64,75028.27,0.0,0.78739,0.00011,20.8921]
[1776381825847,36.64,75031.13,0.0,0.7877,0.00011,20.87509]
[1776381828868,36.64,75038.0,0.0,0.78844,0.00011,20.83444]
[1776381829875,36.64,75039.93,0.0,0.78864,0.00011,20.8231]
[1776381837931,36.65,75040.39,0.0,0.78864,0.00011,20.8232]
[1776381842966,36.66,75046.21,0.0,0.78925,0.00011,20.78958]
[1776381848001,36.66,75044.76,0.0,0.78908,0.00011,20.79931]
[1776381849008,36.66,75042.71,0.0,0.78885,0.00011,20.81188]
[1776381854042,36.66,75044.27,0.0,0.78901,0.00011,20.80313]
[1776381856934,36.66,75044.48,0.0,0.78903,0.00011,20.80211]
[1776381857067,36.66,75051.03,0.0,0.78974,0.00011,20.76257]
[1776381857658,36.66,75051.03,0.0,0.78974,0.00011,20.76257]
[1776381857722,36.66,75051.03,0.0,0.78974,0.00011,20.76257]
[1776381858074,36.66,75060.95,0.0,0.79082,0.00011,20.70255]
[1776381860994,36.66,75059.47,0.0,0.79065,0.00011,20.71195]
[1776381861095,36.66,75075.4,0.0,0.79238,0.00011,20.61533]
[1776381862102,36.66,75075.09,0.0,0.79234,0.00011,20.61754]
[1776381863262,36.66,75075.09,0.0,0.79234,0.00011,20.61754]
[1776381864121,36.67,75087.87,0.0,0.79371,0.00011,20.54031]
[1776381865130,36.67,75087.31,0.0,0.79365,0.00011,20.54402]
[1776381867739,36.67,75091.17,0.0,0.79405,0.00011,20.52117]
[1776381868158,36.67,75110.86,0.0,0.79617,0.00011,20.40113]
[1776381869234,36.67,75110.86,0.0,0.79617,0.00011,20.40113]
[1776381869259,36.67,75114.4,0.0,0.79654,0.00011,20.37978]
[1776381874615,36.68,75114.68,0.0,0.79657,0.00011,20.3762]
[1776381875204,36.68,75132.73,0.0,0.79849,0.00011,20.26582]
[1776381876225,36.68,75131.64,0.0,0.79837,0.00011,20.2726]
[1776381877233,36.68,75126.5,0.0,0.79782,0.00011,20.30433]
[1776381878330,36.68,75126.5,0.0,0.79782,0.00011,20.30433]
[1776381882271,36.68,75120.9,0.0,0.7972,0.00011,20.3398]
[1776381884285,36.68,75115.6,0.0,0.79663,0.00011,20.37283]
[1776381888312,36.68,75101.63,0.0,0.79511,0.00011,20.4595]
[1776381890327,36.7,75098.01,0.0,0.79465,0.00011,20.48557]
[1776381895363,36.7,75098.95,0.0,0.79473,0.00011,20.48089]
[1776381895576,36.7,75098.95,0.0,0.79473,0.00011,20.48089]
[1776381895622,36.7,75098.95,0.0,0.79473,0.00011,20.48089]
[1776381895699,36.7,75098.95,0.0,0.79473,0.00011,20.48089]
[1776381899114,36.7,75100.53,0.0,0.79489,0.00011,20.47197]
[1776381899192,36.7,75100.53,0.0,0.79489,0.00011,20.47197]
[1776381899202,36.7,75100.53,0.0,0.79489,0.00011,20.47197]
[1776381899391,36.7,75100.59,0.0,0.7949,0.00011,20.4718]
[1776381900502,36.7,75100.8,0.0,0.79491,0.00011,20.47071]
[1776381900711,36.7,75100.8,0.0,0.79491,0.00011,20.47071]
[1776381901405,36.7,75092.42,0.0,0.79401,0.00011,20.52203]
[1776381903419,36.7,75086.79,0.0,0.79339,0.00011,20.55693]
[1776381908454,36.71,75084.26,0.0,0.7931,0.00011,20.57361]
[1776381909166,36.71,75084.26,0.0,0.7931,0.00011,20.57361]
[1776381909191,36.71,75084.26,0.0,0.7931,0.00011,20.57361]
[1776381909216,36.71,75084.26,0.0,0.7931,0.00011,20.57361]
[1776381909411,36.71,75084.26,0.0,0.7931,0.00011,20.57361]
[1776381909442,36.71,75084.26,0.0,0.7931,0.00011,20.57361]
[1776381914309,36.71,75085.94,0.0,0.79327,0.00011,20.56398]
[1776381914361,36.71,75085.94,0.0,0.79327,0.00011,20.56398]
[1776381914446,36.71,75085.94,0.0,0.79327,0.00011,20.56398]
[1776381914410,36.71,75086.06,0.0,0.79327,0.00011,20.56365]
[1776381919530,36.71,75090.81,0.0,0.79377,0.00011,20.53582]
[1776381920538,36.71,75097.08,0.0,0.79444,0.00011,20.49771]
[1776381923881,36.71,75098.54,0.0,0.79459,0.00011,20.48913]
[1776381923940,36.71,75098.54,0.0,0.79459,0.00011,20.48913]
[1776381923973,36.71,75098.54,0.0,0.79459,0.00011,20.48913]
[1776381924147,36.71,75098.54,0.0,0.79459,0.00011,20.48913]
[1776381924209,36.71,75098.54,0.0,0.79459,0.00011,20.48913]
[1776381927316,36.72,75101.03,0.0,0.79485,0.00011,20.47442]
[1776381927360,36.72,75101.03,0.0,0.79485,0.00011,20.47442]
[1776381927440,36.72,75101.03,0.0,0.79485,0.00011,20.47442]
[1776381927518,36.72,75098.95,0.0,0.79463,0.00011,20.48728]
[1776381927528,36.72,75098.95,0.0,0.79463,0.00011,20.48728]
[1776381927691,36.72,75098.95,0.0,0.79463,0.00011,20.48728]
[1776381927791,36.72,75097.88,0.0,0.79451,0.00011,20.49397]
[1776381933629,36.72,75093.42,0.0,0.79404,0.00011,20.51848]
[1776381935631,36.72,75093.02,0.0,0.79399,0.00011,20.52102]
[1776381935646,36.72,75093.02,0.0,0.79399,0.00011,20.52102]
[1776381935698,36.72,75093.02,0.0,0.79399,0.00011,20.52102]
[1776381936052,36.72,75093.02,0.0,0.79399,0.00011,20.52102]
[1776381936104,36.72,75093.02,0.0,0.79399,0.00011,20.52102]
[1776381936202,36.72,75093.02,0.0,0.79399,0.00011,20.52102]
[1776381936205,36.72,75092.85,0.0,0.79397,0.00011,20.52216]
[1776381941685,36.72,75092.66,0.0,0.79394,0.00011,20.524]
[1776381946721,36.72,75092.28,0.0,0.79389,0.00011,20.5269]
[1776381947728,36.72,75076.8,0.0,0.79222,0.00011,20.62117]
[1776381948734,36.72,75075.22,0.0,0.79204,0.00011,20.63089]
[1776381952763,36.73,75082.09,0.0,0.79277,0.00011,20.5899]
[1776381957798,36.73,75076.48,0.0,0.79214,0.00011,20.62537]
[1776381959647,36.73,75077.82,0.0,0.79228,0.00011,20.61746]
[1776381959658,36.73,75077.82,0.0,0.79228,0.00011,20.61746]
[1776381959687,36.73,75077.82,0.0,0.79228,0.00011,20.61746]
[1776381960722,36.73,75077.97,0.0,0.7923,0.00011,20.6168]
[1776381960775,36.73,75077.97,0.0,0.7923,0.00011,20.6168]
[1776381960935,36.73,75077.97,0.0,0.7923,0.00011,20.6168]
[1776381960981,36.73,75077.36,0.0,0.79223,0.00011,20.62075]
[1776381963840,36.73,75066.49,0.0,0.79103,0.00011,20.68743]
[1776381965854,36.73,75065.38,0.0,0.79091,0.00011,20.69451]
[1776381966613,36.73,75065.38,0.0,0.79091,0.00011,20.69451]
[1776381966665,36.73,75065.38,0.0,0.79091,0.00011,20.69451]
[1776381966690,36.73,75065.38,0.0,0.79091,0.00011,20.69451]
[1776381967774,36.74,75065.1,0.0,0.79087,0.00011,20.69635]
[1776381967841,36.74,75065.1,0.0,0.79087,0.00011,20.69635]
[1776381967936,36.74,75065.1,0.0,0.79087,0.00011,20.69635]
[1776381967942,36.74,75065.27,0.0,0.79089,0.00011,20.69546]
[1776381973910,36.74,75066.49,0.0,0.79101,0.00011,20.68895]
[1776381976934,36.74,75071.67,0.0,0.79156,0.00011,20.65802]
[1776381980321,36.74,75073.87,0.0,0.79179,0.00011,20.64504]
[1776381980366,36.74,75073.87,0.0,0.79179,0.00011,20.64504]
[1776381980437,36.74,75073.87,0.0,0.79179,0.00011,20.64504]
[1776381980821,36.74,75075.64,0.0,0.79198,0.00011,20.63449]
[1776381980873,36.74,75075.64,0.0,0.79198,0.00011,20.63449]
[1776381980935,36.74,75075.64,0.0,0.79198,0.00011,20.63449]
[1776381980966,36.74,75076.15,0.0,0.79203,0.00011,20.63161]
[1776381985850,36.74,75078.11,0.0,0.79223,0.00011,20.62059]
[1776381985924,36.74,75078.11,0.0,0.79223,0.00011,20.62059]
[1776381985940,36.74,75078.11,0.0,0.79223,0.00011,20.62059]
[1776381991036,36.75,75078.38,0.0,0.79226,0.00011,20.61684]
[1776381996070,36.75,75077.66,0.0,0.79216,0.00011,20.62238]
[1776382001106,36.75,75074.54,0.0,0.79181,0.00011,20.64245]
[1776382003509,36.75,75073.32,0.0,0.79167,0.00011,20.65005]
[1776382003558,36.75,75073.32,0.0,0.79167,0.00011,20.65005]
[1776382003699,36.75,75073.32,0.0,0.79167,0.00011,20.65005]
[1776382003845,36.75,75073.32,0.0,0.79167,0.00011,20.65005]
[1776382003907,36.75,75073.32,0.0,0.79167,0.00011,20.65005]
[1776382003942,36.75,75073.32,0.0,0.79167,0.00011,20.65005]
[1776382004127,36.76,75072.93,0.0,0.79162,0.00011,20.65281]
[1776382008505,36.76,75072.86,0.0,0.7916,0.00011,20.65384]
[1776382008550,36.76,75072.86,0.0,0.7916,0.00011,20.65384]
[1776382008689,36.76,75072.86,0.0,0.7916,0.00011,20.65404]
[1776382009194,36.76,75072.86,0.0,0.7916,0.00011,20.65404]
[1776382009438,36.76,75072.86,0.0,0.7916,0.00011,20.65404]
[1776382012132,36.76,75067.54,0.0,0.79101,0.00011,20.68694]
[1776382012185,36.76,75067.54,0.0,0.79101,0.00011,20.68694]
[1776382012444,36.76,75067.54,0.0,0.79101,0.00011,20.68694]
[1776382012544,36.76,75068.2,0.0,0.79107,0.00011,20.68338]
[1776382013747,36.76,75072.06,0.0,0.79149,0.00011,20.66]
[1776382013892,36.76,75072.06,0.0,0.79149,0.00011,20.66]
[1776382013941,36.76,75072.06,0.0,0.79149,0.00011,20.66]
[1776382019236,36.77,75077.76,0.0,0.79209,0.00011,20.62675]
[1776382020013,36.77,75077.76,0.0,0.79209,0.00011,20.62675]
[1776382020085,36.77,75077.76,0.0,0.79209,0.00011,20.62675]
[1776382020205,36.77,75077.76,0.0,0.79209,0.00011,20.62675]
[1776382020243,36.77,75077.96,0.0,0.79211,0.00011,20.62576]
[1776382022256,36.77,75068.88,0.0,0.79112,0.00011,20.68122]
[1776382022725,36.77,75068.88,0.0,0.79112,0.00011,20.68122]
[1776382022777,36.77,75068.88,0.0,0.79112,0.00011,20.68122]
[1776382022941,36.77,75068.88,0.0,0.79112,0.00011,20.68122]
[1776382027478,36.77,75062.88,0.0,0.79045,0.00011,20.71809]
[1776382027530,36.77,75062.88,0.0,0.79045,0.00011,20.71809]
[1776382027660,36.77,75062.36,0.0,0.79039,0.00011,20.72139]
[1776382027698,36.77,75062.36,0.0,0.79039,0.00011,20.72139]
[1776382027712,36.77,75062.36,0.0,0.79039,0.00011,20.72139]
[1776382028301,36.77,75062.07,0.0,0.79036,0.00011,20.7233]
[1776382031791,36.77,75062.18,0.0,0.79037,0.00011,20.72294]
[1776382031957,36.77,75062.18,0.0,0.79037,0.00011,20.72294]
[1776382032329,36.77,75063.4,0.0,0.7905,0.00011,20.71564]
[1776382035057,36.77,75061.25,0.0,0.79026,0.00011,20.72906]
[1776382035109,36.77,75061.25,0.0,0.79026,0.00011,20.72906]
[1776382035195,36.77,75061.25,0.0,0.79026,0.00011,20.72906]
[1776382040385,36.77,75058.47,0.0,0.78993,0.00011,20.74702]
[1776382040662,36.77,75058.47,0.0,0.78993,0.00011,20.74702]
[1776382040673,36.77,75058.47,0.0,0.78993,0.00011,20.74702]
[1776382040694,36.77,75058.47,0.0,0.78993,0.00011,20.74702]
[1776382040941,36.77,75058.47,0.0,0.78993,0.00011,20.74702]
[1776382041004,36.77,75058.47,0.0,0.78993,0.00011,20.74702]
[1776382041194,36.77,75058.47,0.0,0.78993,0.00011,20.74702]
[1776382041392,36.78,75059.17,0.0,0.79001,0.00011,20.74297]
[1776382043406,36.78,75064.58,0.0,0.79059,0.00011,20.71062]
[1776382049448,36.78,75066.1,0.0,0.79073,0.00011,20.70277]
[1776382053476,36.78,75060.24,0.0,0.7901,0.00011,20.73559]
[1776382054271,36.78,75060.24,0.0,0.7901,0.00011,20.73559]
[1776382054321,36.78,75060.24,0.0,0.7901,0.00011,20.73559]
[1776382054446,36.78,75060.24,0.0,0.7901,0.00011,20.73559]
[1776382055395,36.78,75059.59,0.0,0.79003,0.00011,20.73973]
[1776382055447,36.78,75059.59,0.0,0.79003,0.00011,20.73973]
[1776382055490,36.78,75057.97,0.0,0.78985,0.00011,20.74969]
[1776382060029,36.79,75057.68,0.0,0.78981,0.00011,20.75209]
[1776382060198,36.79,75057.68,0.0,0.78981,0.00011,20.75209]
[1776382060525,36.79,75056.57,0.0,0.78968,0.00011,20.75895]
[1776382063204,36.79,75053.92,0.0,0.78939,0.00011,20.77525]
[1776382063256,36.79,75053.92,0.0,0.78939,0.00011,20.77525]
[1776382063443,36.79,75053.92,0.0,0.78939,0.00011,20.77525]
[1776382068158,36.79,75049.52,0.0,0.78889,0.00011,20.80302]
[1776382068206,36.79,75049.52,0.0,0.78889,0.00011,20.80302]
[1776382068875,36.79,75049.41,0.0,0.78887,0.00011,20.80391]
[1776382068922,36.79,75049.41,0.0,0.78887,0.00011,20.80391]
[1776382068941,36.79,75049.41,0.0,0.78887,0.00011,20.80391]
[1776382069589,36.79,75046.46,0.0,0.78855,0.00011,20.82192]
[1776382075386,36.79,75045.41,0.0,0.78841,0.00011,20.82929]
[1776382077885,36.8,75043.12,0.0,0.78815,0.00011,20.84367]
[1776382077936,36.8,75043.12,0.0,0.78815,0.00011,20.84367]
[1776382078378,36.8,75043.12,0.0,0.78815,0.00011,20.84367]
[1776382079296,36.8,75043.44,0.0,0.78818,0.00011,20.84193]
[1776382079307,36.8,75043.44,0.0,0.78818,0.00011,20.84193]
[1776382079439,36.8,75043.44,0.0,0.78818,0.00011,20.84193]
[1776382079539,36.8,75043.28,0.0,0.78816,0.00011,20.84309]
[1776382081673,36.8,75035.14,0.0,0.78726,0.00011,20.89263]
[1776382083797,36.8,75033.22,0.0,0.78705,0.00011,20.9043]
[1776382083812,36.8,75033.22,0.0,0.78705,0.00011,20.9043]
[1776382083944,36.8,75033.22,0.0,0.78705,0.00011,20.9043]
[1776382084575,36.8,75033.22,0.0,0.78705,0.00011,20.9043]
[1776382084627,36.8,75033.22,0.0,0.78705,0.00011,20.9043]
[1776382084638,36.8,75033.11,0.0,0.78703,0.00011,20.90522]
[1776382084690,36.8,75033.11,0.0,0.78703,0.00011,20.90522]
[1776382089731,36.8,75031.52,0.0,0.78685,0.00011,20.91542]
[1776382092752,36.8,75036.85,0.0,0.78742,0.00011,20.88382]
[1776382094341,36.8,75036.85,0.0,0.78742,0.00011,20.88382]
[1776382094440,36.8,75036.85,0.0,0.78742,0.00011,20.88382]
[1776382095073,36.8,75038.04,0.0,0.78755,0.00011,20.87685]
[1776382095089,36.8,75038.04,0.0,0.78755,0.00011,20.87685]
[1776382095201,36.8,75038.04,0.0,0.78755,0.00011,20.87685]
[1776382095361,36.8,75038.04,0.0,0.78755,0.00011,20.87685]
[1776382095406,36.8,75037.8,0.0,0.78752,0.00011,20.87849]
[1776382100808,36.81,75039.52,0.0,0.78769,0.00011,20.86936]
[1776382103528,36.81,75039.8,0.0,0.78771,0.00011,20.86788]
[1776382103537,36.81,75039.8,0.0,0.78771,0.00011,20.86788]
[1776382103690,36.81,75041.23,0.0,0.78787,0.00011,20.85949]
[1776382104376,36.81,75041.23,0.0,0.78787,0.00011,20.85949]
[1776382104414,36.81,75041.23,0.0,0.78787,0.00011,20.85949]
[1776382104447,36.81,75041.23,0.0,0.78787,0.00011,20.85949]
[1776382104515,36.81,75041.2,0.0,0.78786,0.00011,20.85989]
[1776382105843,36.81,75046.31,0.0,0.78841,0.00011,20.82959]
[1776382110878,36.82,75046.56,0.0,0.78842,0.00011,20.8294]
[1776382113672,36.82,75044.02,0.0,0.78815,0.00011,20.84171]
[1776382113690,36.82,75044.02,0.0,0.78815,0.00011,20.84171]
[1776382114620,36.82,75044.02,0.0,0.78815,0.00011,20.84171]
[1776382114652,36.82,75044.02,0.0,0.78814,0.00011,20.84219]
[1776382114697,36.82,75044.02,0.0,0.78814,0.00011,20.84219]
[1776382114774,36.82,75044.02,0.0,0.78814,0.00011,20.84219]
[1776382114906,36.82,75043.78,0.0,0.78812,0.00011,20.84363]
[1776382119942,36.82,75047.14,0.0,0.78846,0.00011,20.82463]
[1776382123368,36.82,75047.67,0.0,0.78851,0.00011,20.82195]
[1776382123421,36.82,75047.67,0.0,0.78851,0.00011,20.82195]
[1776382123438,36.82,75047.67,0.0,0.78851,0.00011,20.82195]
[1776382124211,36.82,75047.74,0.0,0.78852,0.00011,20.82179]
[1776382124263,36.82,75047.74,0.0,0.78852,0.00011,20.82179]
[1776382124440,36.82,75047.74,0.0,0.78852,0.00011,20.82179]
[1776382124536,36.82,75047.44,0.0,0.78848,0.00011,20.82385]
[1776382129684,36.83,75049.08,0.0,0.78864,0.00011,20.81501]
[1776382129737,36.83,75048.23,0.0,0.78854,0.00011,20.82039]
[1776382129939,36.83,75048.23,0.0,0.78854,0.00011,20.82039]
[1776382132197,36.83,75046.9,0.0,0.78839,0.00011,20.82888]
[1776382132296,36.83,75046.79,0.0,0.78837,0.00011,20.82978]
[1776382136618,36.83,75045.35,0.0,0.7882,0.00011,20.83916]
[1776382136671,36.83,75045.35,0.0,0.7882,0.00011,20.83916]
[1776382136688,36.83,75045.35,0.0,0.7882,0.00011,20.83916]
[1776382137936,36.83,75045.82,0.0,0.78825,0.00011,20.83679]
[1776382137988,36.83,75045.82,0.0,0.78825,0.00011,20.83679]
[1776382138197,36.83,75045.82,0.0,0.78825,0.00011,20.83679]
[1776382138296,36.83,75048.1,0.0,0.78849,0.00011,20.8233]
[1776382141478,36.84,75047.91,0.0,0.78846,0.00011,20.82493]
[1776382141505,36.84,75047.91,0.0,0.78846,0.00011,20.82493]
[1776382141693,36.84,75047.91,0.0,0.78846,0.00011,20.82493]
[1776382144395,36.84,75044.57,0.0,0.78809,0.00011,20.84572]
[1776382144411,36.84,75044.57,0.0,0.78809,0.00011,20.84572]
[1776382144445,36.84,75044.57,0.0,0.78809,0.00011,20.84572]
[1776382144496,36.84,75042.61,0.0,0.78787,0.00011,20.85771]
[1776382145954,36.84,75042.01,0.0,0.7878,0.00011,20.86152]
[1776382145974,36.84,75042.01,0.0,0.7878,0.00011,20.86152]
[1776382146196,36.84,75042.01,0.0,0.7878,0.00011,20.86152]
[1776382146275,36.84,75041.08,0.0,0.78769,0.00011,20.8673]
[1776382147131,36.84,75040.04,0.0,0.78758,0.00011,20.87374]
[1776382153008,36.84,75039.36,0.0,0.78749,0.00011,20.87836]
[1776382153173,36.84,75040.92,0.0,0.78765,0.00011,20.86952]
[1776382154180,36.84,75042.04,0.0,0.78777,0.00011,20.86298]
[1776382154780,36.84,75042.04,0.0,0.78777,0.00011,20.86298]
[1776382154824,36.84,75042.04,0.0,0.78777,0.00011,20.86298]
[1776382154940,36.84,75042.04,0.0,0.78777,0.00011,20.86298]
[1776382155187,36.84,75042.31,0.0,0.7878,0.00011,20.86156]
[1776382156194,36.84,75043.32,0.0,0.78791,0.00011,20.85569]
[1776382157200,36.85,75041.94,0.0,0.78775,0.00011,20.8642]
[1776382159215,36.85,75041.18,0.0,0.78766,0.00011,20.86916]
[1776382165408,36.85,75041.22,0.0,0.78765,0.00011,20.86969]
[1776382165439,36.85,75041.22,0.0,0.78765,0.00011,20.86969]
[1776382165510,36.85,75042.43,0.0,0.78778,0.00011,20.86281]
[1776382169285,36.85,75039.86,0.0,0.78748,0.00011,20.87905]
[1776382171299,36.85,75038.64,0.0,0.78737,0.00011,20.88326]
[1776382173131,36.85,75038.64,0.0,0.78737,0.00011,20.88326]
[1776382173184,36.85,75038.64,0.0,0.78737,0.00011,20.88326]
[1776382173199,36.85,75038.64,0.0,0.78737,0.00011,20.88326]
[1776382173313,36.85,75038.31,0.0,0.78732,0.00011,20.8856]
[1776382174320,36.85,75035.92,0.0,0.78706,0.00011,20.90012]
[1776382175326,36.86,75031.9,0.0,0.78661,0.00011,20.92438]
[1776382176334,36.86,75029.59,0.0,0.78636,0.00011,20.93835]
[1776382180362,36.86,75028.46,0.0,0.78623,0.00011,20.94557]
[1776382181553,36.86,75028.46,0.0,0.78623,0.00011,20.94557]
[1776382181605,36.86,75028.46,0.0,0.78623,0.00011,20.94557]
[1776382181693,36.86,75028.46,0.0,0.78623,0.00011,20.94557]
[1776382181650,36.86,75028.18,0.0,0.78619,0.00011,20.94736]
[1776382181792,36.86,75028.18,0.0,0.78619,0.00011,20.94748]
[1776382184390,36.86,75029.49,0.0,0.78633,0.00011,20.93986]
[1776382185397,36.86,75038.41,0.0,0.78731,0.00011,20.8865]
[1776382186404,36.86,75039.9,0.0,0.78747,0.00011,20.87775]
[1776382189646,36.86,75040.01,0.0,0.78747,0.00011,20.87749]
[1776382189654,36.86,75040.01,0.0,0.78747,0.00011,20.87749]
[1776382189706,36.86,75040.01,0.0,0.78747,0.00011,20.87749]
[1776382189701,36.86,75040.23,0.0,0.78749,0.00011,20.87637]
[1776382190432,36.86,75041.05,0.0,0.78758,0.00011,20.87166]
[1776382194349,36.86,75041.39,0.0,0.78761,0.00011,20.87025]
[1776382194440,36.86,75041.39,0.0,0.78761,0.00011,20.87025]
[1776382194460,36.86,75042.48,0.0,0.78772,0.00011,20.86391]
[1776382195466,36.86,75043.58,0.0,0.78784,0.00011,20.85752]
[1776382200504,36.87,75042.17,0.0,0.78766,0.00011,20.86708]
[1776382202310,36.87,75042.33,0.0,0.78768,0.00011,20.86633]
[1776382202375,36.87,75042.33,0.0,0.78768,0.00011,20.86633]
[1776382202467,36.87,75042.33,0.0,0.78768,0.00011,20.86633]
[1776382202517,36.87,75034.53,0.0,0.78682,0.00011,20.91333]
[1776382203525,36.87,75030.79,0.0,0.78641,0.00011,20.93589]
[1776382208560,36.87,75031.18,0.0,0.78644,0.00011,20.93419]
[1776382209721,36.87,75031.18,0.0,0.78644,0.00011,20.93419]
[1776382209732,36.87,75033.72,0.0,0.78672,0.00011,20.91911]
[1776382209784,36.87,75033.72,0.0,0.78672,0.00011,20.91911]
[1776382210574,36.87,75037.73,0.0,0.78715,0.00011,20.89522]
[1776382212202,36.87,75038.26,0.0,0.78721,0.00011,20.89223]
[1776382212589,36.87,75037.35,0.0,0.7871,0.00011,20.89787]
[1776382217623,36.88,75036.91,0.0,0.78704,0.00011,20.90141]
[1776382219638,36.88,75038.03,0.0,0.78716,0.00011,20.89505]
[1776382220645,36.88,75038.96,0.0,0.78726,0.00011,20.88964]
[1776382224673,36.88,75039.74,0.0,0.78733,0.00011,20.88573]
[1776382225680,36.88,75041.06,0.0,0.78747,0.00011,20.87801]
[1776382230715,36.88,75041.21,0.0,0.78747,0.00011,20.87812]
[1776382232729,36.88,75038.53,0.0,0.78719,0.00011,20.89112]
[1776382233736,36.88,75037.65,0.0,0.78709,0.00011,20.89659]
[1776382234743,36.89,75035.28,0.0,0.78683,0.00011,20.91098]
[1776382239778,36.89,75034.82,0.0,0.78676,0.00011,20.91469]
[1776382244816,36.89,75035.53,0.0,0.78682,0.00011,20.91123]
[1776382249858,36.89,75039.75,0.0,0.78727,0.00011,20.88676]
[1776382250865,36.89,75042.19,0.0,0.78754,0.00011,20.87213]
[1776382253886,36.9,75045.46,0.0,0.78788,0.00011,20.85334]
[1776382254893,36.9,75046.28,0.0,0.78797,0.00011,20.84865]
[1776382255900,36.9,75047.78,0.0,0.78813,0.00011,20.83988]
[1776382256907,36.9,75049.04,0.0,0.78826,0.00011,20.83256]
[1776382257913,36.9,75049.93,0.0,0.78835,0.00011,20.82747]
[1776382259928,36.9,75050.49,0.0,0.78841,0.00011,20.82462]
[1776382264963,36.9,75051.02,0.0,0.78844,0.00011,20.8227]
[1776382266977,36.9,75058.49,0.0,0.78925,0.00011,20.77806]
[1776382267984,36.9,75060.08,0.0,0.78942,0.00011,20.76854]
[1776382269998,36.9,75059.75,0.0,0.78939,0.00011,20.77063]
[1776382271290,36.9,75059.75,0.0,0.78939,0.00011,20.77063]
[1776382271332,36.9,75059.75,0.0,0.78939,0.00011,20.77063]
[1776382271433,36.9,75061.53,0.0,0.78958,0.00011,20.75996]
[1776382272195,36.9,75061.53,0.0,0.78958,0.00011,20.75996]
[1776382278056,36.91,75059.47,0.0,0.78935,0.00011,20.77256]
[1776382279062,36.91,75058.0,0.0,0.78919,0.00011,20.78141]
[1776382284098,36.91,75059.22,0.0,0.78932,0.00011,20.77402]
[1776382286715,36.91,75061.58,0.0,0.78958,0.00011,20.7598]
[1776382287119,36.91,75063.57,0.0,0.7898,0.00011,20.74782]
[1776382290141,36.91,75066.36,0.0,0.7901,0.00011,20.73118]
[1776382291147,36.91,75071.45,0.0,0.79067,0.00011,20.69712]
[1776382292153,36.91,75073.88,0.0,0.79093,0.00011,20.68259]
[1776382295177,36.91,75072.29,0.0,0.79075,0.00011,20.6926]
[1776382300211,36.91,75073.09,0.0,0.79083,0.00011,20.68845]
[1776382305246,36.91,75073.19,0.0,0.79083,0.00011,20.68822]
[1776382307260,36.91,75074.63,0.0,0.79098,0.00011,20.67969]
[1776382312296,36.91,75074.98,0.0,0.79101,0.00011,20.67804]
[1776382313303,36.91,75076.83,0.0,0.79121,0.00011,20.66699]
[1776382314310,36.91,75078.5,0.0,0.79139,0.00011,20.65703]
[1776382316323,36.91,75080.3,0.0,0.79158,0.00011,20.64643]
[1776382322371,36.92,75089.86,0.0,0.7926,0.00011,20.58956]
[1776382323373,36.92,75096.6,0.0,0.79332,0.00011,20.54901]
[1776382324380,36.92,75105.28,0.0,0.79425,0.00011,20.49638]
[1776382325389,36.92,75110.85,0.0,0.79485,0.00011,20.46261]
[1776382330422,36.92,75111.07,0.0,0.79486,0.00011,20.46183]
[1776382334745,36.92,75110.97,0.0,0.79485,0.00011,20.46274]
[1776382335200,36.92,75110.97,0.0,0.79484,0.00011,20.46283]
[1776382335461,36.92,75075.7,0.0,0.79105,0.00011,20.67645]
[1776382336467,36.92,75062.61,0.0,0.78963,0.00011,20.75536]
[1776382337474,36.92,75060.4,0.0,0.78938,0.00011,20.76875]
[1776382338617,36.92,75060.4,0.0,0.78938,0.00011,20.76875]
[1776382343520,36.92,75065.66,0.0,0.78994,0.00011,20.73768]
[1776382348555,36.92,75061.61,0.0,0.7895,0.00011,20.7624]
[1776382350430,36.92,75060.97,0.0,0.78943,0.00011,20.7663]
[1776382350436,36.92,75060.97,0.0,0.78943,0.00011,20.7663]
[1776382350476,36.92,75060.97,0.0,0.78943,0.00011,20.7663]
[1776382351083,36.92,75060.22,0.0,0.78935,0.00011,20.77084]
[1776382351195,36.92,75060.22,0.0,0.78935,0.00011,20.77084]
[1776382352583,36.92,75071.34,0.0,0.79058,0.00011,20.70034]
[1776382356612,36.92,75078.15,0.0,0.79131,0.00011,20.65942]
[1776382358430,36.92,75076.66,0.0,0.79115,0.00011,20.66847]
[1776382358439,36.92,75076.66,0.0,0.79115,0.00011,20.66847]
[1776382358482,36.92,75076.66,0.0,0.79115,0.00011,20.66847]
[1776382361999,36.92,75076.12,0.0,0.79109,0.00011,20.67198]
[1776382362049,36.92,75076.12,0.0,0.79109,0.00011,20.67198]
[1776382362191,36.92,75076.12,0.0,0.79109,0.00011,20.67198]
[1776382362654,36.92,75076.45,0.0,0.79112,0.00011,20.67005]
[1776382367791,36.92,75076.55,0.0,0.79113,0.00011,20.66958]
[1776382367945,36.93,75075.86,0.0,0.79105,0.00011,20.67394]
[1776382371717,36.93,75064.79,0.0,0.78985,0.00011,20.74072]
[1776382372683,36.93,75064.79,0.0,0.78985,0.00011,20.74072]
[1776382372736,36.93,75064.79,0.0,0.78985,0.00011,20.74072]
[1776382372945,36.93,75064.79,0.0,0.78985,0.00011,20.74072]
[1776382376547,36.93,75060.1,0.0,0.78933,0.00011,20.76937]
[1776382376600,36.93,75060.1,0.0,0.78933,0.00011,20.76937]
[1776382376689,36.93,75060.1,0.0,0.78933,0.00011,20.76937]
[1776382376752,36.93,75059.76,0.0,0.78929,0.00011,20.77183]
[1776382379773,36.93,75053.67,0.0,0.78862,0.00011,20.80901]
[1776382380782,36.93,75047.64,0.0,0.78796,0.00011,20.84536]
[1776382383437,36.93,75046.56,0.0,0.78783,0.00011,20.85213]
[1776382383490,36.93,75046.56,0.0,0.78783,0.00011,20.85213]
[1776382383697,36.93,75046.56,0.0,0.78783,0.00011,20.85213]
[1776382384695,36.93,75046.52,0.0,0.78783,0.00011,20.85249]
[1776382384744,36.93,75046.52,0.0,0.78783,0.00011,20.85249]
[1776382384942,36.93,75046.52,0.0,0.78783,0.00011,20.85249]
[1776382384791,36.93,75046.52,0.0,0.78782,0.00011,20.8526]
[1776382386822,36.93,75053.68,0.0,0.7886,0.00011,20.80989]
[1776382389843,36.93,75062.57,0.0,0.78956,0.00011,20.75685]
[1776382392661,36.93,75063.09,0.0,0.78962,0.00011,20.75383]
[1776382392692,36.93,75063.09,0.0,0.78962,0.00011,20.75383]
[1776382392940,36.93,75063.09,0.0,0.78962,0.00011,20.75383]
[1776382394881,36.93,75068.49,0.0,0.7902,0.00011,20.72155]
[1776382396153,36.93,75068.71,0.0,0.79022,0.00011,20.72032]
[1776382396189,36.93,75068.71,0.0,0.79022,0.00011,20.72032]
[1776382396201,36.93,75068.71,0.0,0.79022,0.00011,20.72032]
[1776382396541,36.93,75068.71,0.0,0.79022,0.00011,20.72032]
[1776382396551,36.93,75068.71,0.0,0.79022,0.00011,20.72032]
[1776382396696,36.93,75068.71,0.0,0.79022,0.00011,20.72032]
[1776382396895,36.94,75068.76,0.0,0.79023,0.00011,20.72012]
[1776382397392,36.94,75068.76,0.0,0.79023,0.00011,20.72012]
[1776382397440,36.94,75068.76,0.0,0.79023,0.00011,20.72012]
[1776382397902,36.94,75057.96,0.0,0.78905,0.00011,20.78517]
[1776382399916,36.94,75057.92,0.0,0.78904,0.00011,20.78579]
[1776382401553,36.94,75057.76,0.0,0.78902,0.00011,20.78691]
[1776382401571,36.94,75057.76,0.0,0.78902,0.00011,20.78691]
[1776382401694,36.94,75057.76,0.0,0.78902,0.00011,20.78691]
[1776382407974,36.94,75057.64,0.0,0.78898,0.00011,20.7889]
[1776382413009,36.94,75064.81,0.0,0.78978,0.00011,20.74294]
[1776382415510,36.94,75066.21,0.0,0.78993,0.00011,20.73462]
[1776382415562,36.94,75066.21,0.0,0.78993,0.00011,20.73462]
[1776382415688,36.94,75066.21,0.0,0.78993,0.00011,20.73462]
[1776382416169,36.94,75066.02,0.0,0.7899,0.00011,20.73587]
[1776382416196,36.94,75066.02,0.0,0.7899,0.00011,20.73587]
[1776382416211,36.94,75066.02,0.0,0.7899,0.00011,20.73587]
[1776382416887,36.94,75066.02,0.0,0.7899,0.00011,20.73587]
[1776382416937,36.94,75066.02,0.0,0.7899,0.00011,20.73587]
[1776382416988,36.94,75066.07,0.0,0.78991,0.00011,20.73579]
[1776382422072,36.95,75065.0,0.0,0.78978,0.00011,20.74273]
[1776382424019,36.95,75065.3,0.0,0.78981,0.00011,20.74103]
[1776382424083,36.95,75065.3,0.0,0.78981,0.00011,20.74103]
[1776382424195,36.95,75065.3,0.0,0.78981,0.00011,20.74103]
[1776382425756,36.95,75067.59,0.0,0.79006,0.00011,20.72736]
[1776382425805,36.95,75067.59,0.0,0.79006,0.00011,20.72736]
[1776382425937,36.95,75067.59,0.0,0.79006,0.00011,20.72736]
[1776382425907,36.95,75069.27,0.0,0.79024,0.00011,20.71737]
[1776382427107,36.95,75059.95,0.0,0.78922,0.00011,20.77379]
[1776382428114,36.95,75056.32,0.0,0.78882,0.00011,20.79576]
[1776382430419,36.95,75055.72,0.0,0.78875,0.00011,20.79952]
[1776382430438,36.95,75055.72,0.0,0.78875,0.00011,20.79952]
[1776382430534,36.95,75055.72,0.0,0.78875,0.00011,20.79952]
[1776382430789,36.95,75055.72,0.0,0.78875,0.00011,20.79952]
[1776382430940,36.95,75055.72,0.0,0.78875,0.00011,20.79952]
[1776382434156,36.95,75061.9,0.0,0.78941,0.00011,20.76305]
[1776382438296,36.95,75066.2,0.0,0.78988,0.00011,20.73748]
[1776382438403,36.95,75066.2,0.0,0.78988,0.00011,20.73748]
[1776382438442,36.95,75066.2,0.0,0.78988,0.00011,20.73748]
[1776382440912,36.95,75063.27,0.0,0.78956,0.00011,20.7553]
[1776382440941,36.95,75063.27,0.0,0.78956,0.00011,20.7553]
[1776382440969,36.95,75063.27,0.0,0.78956,0.00011,20.7553]
[1776382441008,36.95,75062.4,0.0,0.78946,0.00011,20.76069]
[1776382446240,36.95,75063.71,0.0,0.78959,0.00011,20.7532]
[1776382447304,36.95,75063.71,0.0,0.78959,0.00011,20.7532]
[1776382447440,36.95,75063.71,0.0,0.78959,0.00011,20.7532]
[1776382447507,36.95,75064.55,0.0,0.78968,0.00011,20.74822]
[1776382449261,36.95,75071.34,0.0,0.79042,0.00011,20.70758]
[1776382451275,36.95,75078.16,0.0,0.79115,0.00011,20.66664]
[1776382455187,36.95,75081.36,0.0,0.79149,0.00011,20.64772]
[1776382455239,36.95,75081.36,0.0,0.79149,0.00011,20.64772]
[1776382455439,36.95,75081.36,0.0,0.79149,0.00011,20.64772]
[1776382455687,36.95,75081.36,0.0,0.79149,0.00011,20.64772]
[1776382455739,36.95,75081.36,0.0,0.79149,0.00011,20.64772]
[1776382455936,36.95,75081.36,0.0,0.79149,0.00011,20.64772]
[1776382455961,36.96,75081.7,0.0,0.79153,0.00011,20.64579]
[1776382461345,36.96,75081.32,0.0,0.79147,0.00011,20.64888]
[1776382463079,36.96,75081.48,0.0,0.79149,0.00011,20.64805]
[1776382463104,36.96,75081.48,0.0,0.79149,0.00011,20.64805]
[1776382463191,36.96,75081.48,0.0,0.79149,0.00011,20.64805]
[1776382463494,36.96,75081.48,0.0,0.79149,0.00011,20.64805]
[1776382463546,36.96,75081.48,0.0,0.79149,0.00011,20.64805]
[1776382463690,36.96,75081.48,0.0,0.79149,0.00011,20.64805]
[1776382463791,36.96,75081.43,0.0,0.79148,0.00011,20.64848]
[1776382469401,36.96,75078.65,0.0,0.79116,0.00011,20.66606]
[1776382471415,36.96,75072.7,0.0,0.79054,0.00011,20.69864]
[1776382472424,36.96,75067.49,0.0,0.78997,0.00011,20.73018]
[1776382475631,36.96,75065.67,0.0,0.78977,0.00011,20.74145]
[1776382475695,36.96,75065.67,0.0,0.78977,0.00011,20.74145]
[1776382476127,36.96,75065.74,0.0,0.78977,0.00011,20.74119]
[1776382476171,36.96,75065.74,0.0,0.78977,0.00011,20.74119]
[1776382476193,36.96,75065.74,0.0,0.78977,0.00011,20.74119]
[1776382476223,36.96,75065.74,0.0,0.78977,0.00011,20.74136]
[1776382481486,36.97,75064.96,0.0,0.78967,0.00011,20.74686]
[1776382484769,36.97,75063.96,0.0,0.78956,0.00011,20.75319]
[1776382484821,36.97,75063.96,0.0,0.78956,0.00011,20.75319]
[1776382484941,36.97,75063.96,0.0,0.78956,0.00011,20.75319]
[1776382486605,36.97,75063.61,0.0,0.78951,0.00011,20.75562]
[1776382486657,36.97,75063.61,0.0,0.78951,0.00011,20.75562]
[1776382486690,36.97,75063.61,0.0,0.78951,0.00011,20.75562]
[1776382486707,36.97,75065.02,0.0,0.78966,0.00011,20.74731]
[1776382489543,36.97,75059.6,0.0,0.78907,0.00011,20.78021]
[1776382491556,36.97,75069.0,0.0,0.79009,0.00011,20.72385]
[1776382492281,36.97,75069.0,0.0,0.79009,0.00011,20.72385]
[1776382492449,36.97,75069.0,0.0,0.79009,0.00011,20.72385]
[1776382492820,36.97,75069.0,0.0,0.79009,0.00011,20.72385]
[1776382492957,36.97,75069.0,0.0,0.79009,0.00011,20.72385]
[1776382493009,36.97,75069.0,0.0,0.79009,0.00011,20.72385]
[1776382493039,36.97,75071.02,0.0,0.79031,0.00011,20.71179]
[1776382493195,36.97,75071.02,0.0,0.79031,0.00011,20.71179]
[1776382494578,36.97,75062.65,0.0,0.78939,0.00011,20.76231]
[1776382496777,36.97,75060.23,0.0,0.78913,0.00011,20.77691]
[1776382496901,36.97,75060.23,0.0,0.78913,0.00011,20.77691]
[1776382496940,36.97,75060.23,0.0,0.78913,0.00011,20.77691]
[1776382497339,36.97,75060.33,0.0,0.78914,0.00011,20.77637]
[1776382497445,36.97,75060.33,0.0,0.78914,0.00011,20.77637]
[1776382497696,36.97,75060.33,0.0,0.78914,0.00011,20.77637]
[1776382497798,36.97,75062.61,0.0,0.78939,0.00011,20.76274]
[1776382503640,36.97,75059.93,0.0,0.78908,0.00011,20.77973]
[1776382506662,36.98,75051.87,0.0,0.78819,0.00011,20.82854]
[1776382508419,36.98,75050.88,0.0,0.78808,0.00011,20.83467]
[1776382508443,36.98,75050.88,0.0,0.78808,0.00011,20.83467]
[1776382508468,36.98,75050.88,0.0,0.78808,0.00011,20.83467]
[1776382509372,36.98,75050.52,0.0,0.78804,0.00011,20.83701]
[1776382509395,36.98,75050.52,0.0,0.78804,0.00011,20.83701]
[1776382509441,36.98,75050.52,0.0,0.78804,0.00011,20.83701]
[1776382509683,36.98,75050.32,0.0,0.78802,0.00011,20.83839]
[1776382514718,36.98,75049.08,0.0,0.78787,0.00011,20.84667]
[1776382519753,36.98,75049.65,0.0,0.78791,0.00011,20.84405]
[1776382522784,36.98,75057.19,0.0,0.78873,0.00011,20.79935]
[1776382523545,36.98,75057.19,0.0,0.78873,0.00011,20.79935]
[1776382523552,36.98,75057.19,0.0,0.78873,0.00011,20.79935]
[1776382523697,36.98,75057.19,0.0,0.78873,0.00011,20.79935]
[1776382525049,36.98,75056.6,0.0,0.78866,0.00011,20.8031]
[1776382525101,36.98,75056.6,0.0,0.78866,0.00011,20.8031]
[1776382525206,36.98,75057.35,0.0,0.78874,0.00011,20.79881]
[1776382525799,36.98,75057.33,0.0,0.78873,0.00011,20.79913]
[1776382530834,36.99,75057.43,0.0,0.78872,0.00011,20.79953]
[1776382532645,36.99,75059.24,0.0,0.78894,0.00011,20.78539]
[1776382532690,36.99,75059.24,0.0,0.78894,0.00011,20.78539]
[1776382533545,36.99,75058.95,0.0,0.78891,0.00011,20.78733]
[1776382533589,36.99,75058.95,0.0,0.78891,0.00011,20.78733]
[1776382533701,36.99,75058.95,0.0,0.78891,0.00011,20.78733]
[1776382533855,36.99,75059.11,0.0,0.78892,0.00011,20.78657]
[1776382537882,36.99,75060.7,0.0,0.78908,0.00011,20.77765]
[1776382537941,36.99,75060.7,0.0,0.78908,0.00011,20.77765]
[1776382538119,36.99,75060.7,0.0,0.78908,0.00011,20.77765]
[1776382539898,36.99,75053.1,0.0,0.78825,0.00011,20.8238]
[1776382541081,36.99,75053.1,0.0,0.78825,0.00011,20.8238]
[1776382541127,36.99,75053.1,0.0,0.78825,0.00011,20.8238]
[1776382541195,36.99,75051.95,0.0,0.78812,0.00011,20.83084]
[1776382541296,36.99,75051.95,0.0,0.78811,0.00011,20.83098]
[1776382544139,36.99,75050.06,0.0,0.7879,0.00011,20.84258]
[1776382544191,36.99,75050.06,0.0,0.7879,0.00011,20.84258]
[1776382544441,36.99,75050.06,0.0,0.7879,0.00011,20.84258]
[1776382549968,37.0,75048.83,0.0,0.78776,0.00011,20.85066]
[1776382554090,37.0,75048.44,0.0,0.78771,0.00011,20.85333]
[1776382554196,37.0,75048.4,0.0,0.7877,0.00011,20.85369]
[1776382555343,37.0,75048.33,0.0,0.78769,0.00011,20.85422]
[1776382555393,37.0,75048.33,0.0,0.78769,0.00011,20.85422]
[1776382555439,37.0,75048.33,0.0,0.78769,0.00011,20.85422]
[1776382556010,37.0,75048.17,0.0,0.78767,0.00011,20.85528]
[1776382561046,37.0,75050.45,0.0,0.78791,0.00011,20.84219]
[1776382562487,37.0,75054.4,0.0,0.78834,0.00011,20.81865]
[1776382562611,37.0,75054.4,0.0,0.78834,0.00011,20.81865]
[1776382562696,37.0,75054.4,0.0,0.78834,0.00011,20.81865]
[1776382563680,37.0,75058.6,0.0,0.7888,0.00011,20.79362]
[1776382563695,37.0,75058.6,0.0,0.7888,0.00011,20.79362]
[1776382563732,37.0,75058.6,0.0,0.7888,0.00011,20.79362]
[1776382564068,37.0,75058.16,0.0,0.78874,0.00011,20.79642]
[1776382566760,37.0,75058.18,0.0,0.78874,0.00011,20.79667]
[1776382566940,37.0,75058.18,0.0,0.78874,0.00011,20.79667]
[1776382567089,37.0,75058.29,0.0,0.78875,0.00011,20.79619]
[1776382572129,37.01,75057.55,0.0,0.78865,0.00011,20.80165]
[1776382576751,37.01,75057.63,0.0,0.78866,0.00011,20.80134]
[1776382576941,37.01,75057.63,0.0,0.78866,0.00011,20.80134]
[1776382580675,37.01,75055.97,0.0,0.78846,0.00011,20.81223]
[1776382580691,37.01,75055.97,0.0,0.78846,0.00011,20.81223]
[1776382580916,37.01,75055.97,0.0,0.78846,0.00011,20.81223]
[1776382581018,37.01,75056.85,0.0,0.78855,0.00011,20.8071]
[1776382584357,37.01,75055.83,0.0,0.78844,0.00011,20.81349]
[1776382584405,37.01,75055.83,0.0,0.78844,0.00011,20.81349]
[1776382584440,37.01,75055.83,0.0,0.78844,0.00011,20.81349]
[1776382584774,37.01,75055.83,0.0,0.78844,0.00011,20.81349]
[1776382585523,37.01,75059.37,0.0,0.78882,0.00011,20.79257]
[1776382585534,37.01,75059.37,0.0,0.78882,0.00011,20.79257]
[1776382585691,37.01,75059.37,0.0,0.78882,0.00011,20.79257]
[1776382585787,37.01,75060.26,0.0,0.78891,0.00011,20.7874]
[1776382591265,37.02,75063.39,0.0,0.78925,0.00011,20.76632]
[1776382597307,37.02,75064.79,0.0,0.78938,0.00011,20.75922]
[1776382598415,37.02,75064.79,0.0,0.78938,0.00011,20.75922]
[1776382598443,37.02,75064.79,0.0,0.78938,0.00011,20.75922]
[1776382598689,37.02,75064.79,0.0,0.78938,0.00011,20.75922]
[1776382598785,37.02,75064.79,0.0,0.78938,0.00011,20.75944]
[1776382599811,37.02,75064.79,0.0,0.78938,0.00011,20.75944]
[1776382604356,37.02,75077.62,0.0,0.79075,0.00011,20.6836]
[1776382605830,37.02,75077.62,0.0,0.79075,0.00011,20.6836]
[1776382605883,37.02,75077.62,0.0,0.79075,0.00011,20.6836]
[1776382605942,37.02,75077.62,0.0,0.79075,0.00011,20.6836]
[1776382607377,37.02,75089.34,0.0,0.79201,0.00011,20.61332]
[1776382608384,37.02,75094.89,0.0,0.7926,0.00011,20.58002]
[1776382609391,37.02,75099.77,0.0,0.79312,0.00011,20.55078]
[1776382610966,37.02,75099.77,0.0,0.79312,0.00011,20.55078]
[1776382610972,37.02,75099.77,0.0,0.79312,0.00011,20.55078]
[1776382611192,37.02,75099.77,0.0,0.79312,0.00011,20.55078]
[1776382611067,37.03,75100.56,0.0,0.7932,0.00011,20.54623]
[1776382613420,37.03,75117.73,0.0,0.79503,0.00011,20.44292]
[1776382614427,37.03,75125.03,0.0,0.79581,0.00011,20.39876]
[1776382618007,37.03,75125.31,0.0,0.79584,0.00011,20.39724]
[1776382618024,37.03,75145.03,0.0,0.79793,0.00011,20.27767]
[1776382618458,37.03,75161.94,0.0,0.7997,0.00011,20.17502]
[1776382619465,37.03,75167.36,0.0,0.80027,0.0001,20.1421]
[1776382621269,37.03,75166.74,0.0,0.8002,0.0001,20.14608]
[1776382625513,37.03,75178.79,0.0,0.80145,0.0001,20.07357]
[1776382626517,37.03,75188.28,0.0,0.80244,0.0001,20.01574]
[1776382628531,37.03,75190.44,0.0,0.80265,0.0001,20.00305]
[1776382630545,37.03,75186.07,0.0,0.80219,0.0001,20.03042]
[1776382632559,37.04,75170.88,0.0,0.80059,0.0001,20.12376]
[1776382633566,37.04,75168.28,0.0,0.80031,0.0001,20.13981]
[1776382636587,37.04,75163.82,0.0,0.79984,0.00011,20.1675]
[1776382639608,37.04,75152.26,0.0,0.79861,0.00011,20.23825]
[1776382640614,37.04,75145.54,0.0,0.7979,0.00011,20.27941]
[1776382642629,37.04,75140.57,0.0,0.79736,0.00011,20.31011]
[1776382647664,37.04,75136.74,0.0,0.79694,0.00011,20.33448]
[1776382648669,37.04,75136.74,0.0,0.79694,0.00011,20.33448]
[1776382648694,37.04,75136.74,0.0,0.79694,0.00011,20.33448]
[1776382649602,37.05,75136.06,0.0,0.79686,0.00011,20.33881]
[1776382652719,37.05,75133.47,0.0,0.7966,0.00011,20.35161]
[1776382652740,37.05,75133.47,0.0,0.7966,0.00011,20.35161]
[1776382652943,37.05,75133.47,0.0,0.7966,0.00011,20.35161]
[1776382653004,37.05,75129.99,0.0,0.79623,0.00011,20.37288]
[1776382654019,37.05,75129.99,0.0,0.79623,0.00011,20.37288]
[1776382654071,37.05,75129.99,0.0,0.79623,0.00011,20.37288]
[1776382654196,37.05,75129.99,0.0,0.79623,0.00011,20.37288]
[1776382659289,37.05,75131.85,0.0,0.79642,0.00011,20.36241]
[1776382659302,37.05,75131.85,0.0,0.79642,0.00011,20.36241]
[1776382659440,37.05,75131.85,0.0,0.79642,0.00011,20.36241]
[1776382659748,37.05,75133.02,0.0,0.79654,0.00011,20.35548]
[1776382660762,37.05,75133.02,0.0,0.79654,0.00011,20.35548]
[1776382660816,37.05,75133.02,0.0,0.79654,0.00011,20.35548]
[1776382660939,37.05,75133.02,0.0,0.79654,0.00011,20.35548]
[1776382661033,37.05,75133.05,0.0,0.79654,0.00011,20.35546]
[1776382666133,37.05,75132.71,0.0,0.79649,0.00011,20.35798]
[1776382666183,37.05,75132.71,0.0,0.79649,0.00011,20.35798]
[1776382666192,37.05,75132.71,0.0,0.79649,0.00011,20.35798]
[1776382666235,37.05,75136.81,0.0,0.79692,0.00011,20.33361]
[1776382671832,37.06,75139.24,0.0,0.79716,0.00011,20.31972]
[1776382672839,37.06,75141.77,0.0,0.79743,0.00011,20.30455]
[1776382673641,37.06,75141.77,0.0,0.79743,0.00011,20.30455]
[1776382673651,37.06,75141.77,0.0,0.79743,0.00011,20.30455]
[1776382673846,37.06,75139.64,0.0,0.7972,0.00011,20.31767]
[1776382676057,37.06,75139.03,0.0,0.79713,0.00011,20.32154]
[1776382676123,37.06,75138.96,0.0,0.79712,0.00011,20.32214]
[1776382676867,37.06,75137.91,0.0,0.79701,0.00011,20.32868]
[1776382679888,37.06,75135.87,0.0,0.79678,0.00011,20.34152]
[1776382680841,37.06,75135.87,0.0,0.79678,0.00011,20.34152]
[1776382680911,37.06,75135.87,0.0,0.79678,0.00011,20.34152]
[1776382680943,37.06,75135.87,0.0,0.79678,0.00011,20.34152]
[1776382681013,37.06,75135.63,0.0,0.79676,0.00011,20.34312]
[1776382682909,37.06,75131.26,0.0,0.79629,0.00011,20.36987]
[1776382683917,37.06,75129.18,0.0,0.79606,0.00011,20.38257]
[1776382685931,37.06,75131.52,0.0,0.79631,0.00011,20.36859]
[1776382688157,37.06,75131.09,0.0,0.79626,0.00011,20.3713]
[1776382688165,37.06,75131.09,0.0,0.79626,0.00011,20.3713]
[1776382688195,37.06,75131.09,0.0,0.79626,0.00011,20.3713]
[1776382688228,37.06,75132.94,0.0,0.79646,0.00011,20.3602]
[1776382693987,37.06,75133.34,0.0,0.79649,0.00011,20.35846]
[1776382696333,37.06,75133.14,0.0,0.79646,0.00011,20.35989]
[1776382696385,37.06,75133.14,0.0,0.79646,0.00011,20.35989]
[1776382697008,37.06,75132.16,0.0,0.79636,0.00011,20.36593]
[1776382699689,37.07,75132.39,0.0,0.79638,0.00011,20.36473]
[1776382701045,37.07,75132.34,0.0,0.79637,0.00011,20.36513]
[1776382701171,37.07,75132.34,0.0,0.79637,0.00011,20.36513]
[1776382701270,37.07,75138.25,0.0,0.797,0.00011,20.32942]
[1776382701583,37.07,75138.25,0.0,0.797,0.00011,20.32942]
[1776382702043,37.07,75144.06,0.0,0.79761,0.00011,20.29432]
[1776382707078,37.07,75143.79,0.0,0.79756,0.00011,20.29695]
[1776382711043,37.07,75144.46,0.0,0.79762,0.00011,20.2935]
[1776382711106,37.07,75152.54,0.0,0.7985,0.00011,20.24117]
[1776382712270,37.07,75153.75,0.0,0.79862,0.00011,20.23383]
[1776382714127,37.07,75163.38,0.0,0.79964,0.00011,20.17534]
[1776382715134,37.07,75168.97,0.0,0.80022,0.0001,20.14134]
[1776382716141,37.07,75169.21,0.0,0.80025,0.0001,20.13998]
[1776382717147,37.07,75175.35,0.0,0.80089,0.0001,20.10272]
[1776382718155,37.07,75177.8,0.0,0.80114,0.0001,20.08793]
[1776382719161,37.07,75177.48,0.0,0.8011,0.0001,20.09008]
[1776382721175,37.07,75177.23,0.0,0.80107,0.0001,20.09204]
[1776382722183,37.07,75181.18,0.0,0.80148,0.0001,20.06816]
[1776382725204,37.08,75185.95,0.0,0.80197,0.0001,20.03964]
[1776382728225,37.08,75181.33,0.0,0.80147,0.0001,20.06851]
[1776382734267,37.08,75181.35,0.0,0.80145,0.0001,20.06988]
[1776382739302,37.09,75180.69,0.0,0.80136,0.0001,20.0752]
[1776382740309,37.09,75179.47,0.0,0.80123,0.0001,20.08317]
[1776382741316,37.09,75180.17,0.0,0.80129,0.0001,20.07916]
[1776382742324,37.09,75180.38,0.0,0.80131,0.0001,20.07814]
[1776382743330,37.09,75179.94,0.0,0.80126,0.0001,20.08108]
[1776382744337,37.09,75179.74,0.0,0.80124,0.0001,20.08256]
[1776382745344,37.09,75179.85,0.0,0.80124,0.0001,20.08215]
[1776382746350,37.09,75179.92,0.0,0.80125,0.0001,20.08198]
[1776382747358,37.09,75180.26,0.0,0.80128,0.0001,20.08017]
[1776382748373,37.09,75172.38,0.0,0.80045,0.0001,20.12844]
[1776382749380,37.09,75170.9,0.0,0.80029,0.0001,20.13765]
[1776382751394,37.09,75170.34,0.0,0.80023,0.0001,20.14143]
[1776382752401,37.09,75168.48,0.0,0.80003,0.0001,20.15293]
[1776382753407,37.1,75164.27,0.0,0.79958,0.0001,20.17869]
[1776382758447,37.1,75164.76,0.0,0.79963,0.0001,20.17634]
[1776382759451,37.1,75170.91,0.0,0.80027,0.0001,20.13907]
[1776382760459,37.1,75172.87,0.0,0.80047,0.0001,20.12731]
[1776382763480,37.1,75176.98,0.0,0.80089,0.0001,20.10286]
[1776382765176,37.1,75178.46,0.0,0.80104,0.0001,20.09407]
[1776382765494,37.1,75178.9,0.0,0.80108,0.0001,20.09162]
[1776382766500,37.1,75178.77,0.0,0.80107,0.0001,20.09264]
[1776382767509,37.1,75178.48,0.0,0.80103,0.0001,20.09464]
[1776382768515,37.1,75178.87,0.0,0.80107,0.0001,20.0925]
[1776382769522,37.1,75178.76,0.0,0.80105,0.0001,20.0934]
[1776382771536,37.1,75177.39,0.0,0.80093,0.0001,20.0987]
[1776382772542,37.1,75175.0,0.0,0.80067,0.0001,20.11348]
[1776382773550,37.11,75171.45,0.0,0.8003,0.0001,20.13529]
[1776382774557,37.11,75169.34,0.0,0.80007,0.0001,20.1483]
[1776382775564,37.11,75168.16,0.0,0.79995,0.0001,20.15564]
[1776382776571,37.11,75166.17,0.0,0.79974,0.0001,20.16788]
[1776382777578,37.11,75163.59,0.0,0.79946,0.0001,20.1837]
[1776382779592,37.11,75164.81,0.0,0.79959,0.0001,20.1765]
[1776382784627,37.11,75165.73,0.0,0.79968,0.0001,20.1715]
[1776382785633,37.11,75165.05,0.0,0.7996,0.0001,20.17576]
[1776382791178,37.11,75165.22,0.0,0.79961,0.0001,20.17508]
[1776382791676,37.11,75163.79,0.0,0.79946,0.0001,20.18412]
[1776382792683,37.11,75162.82,0.0,0.79935,0.00011,20.19012]
[1776382793693,37.11,75164.63,0.0,0.79954,0.0001,20.17922]
[1776382798729,37.11,75165.22,0.0,0.7996,0.0001,20.17621]
[1776382801750,37.11,75175.45,0.0,0.80066,0.0001,20.11433]
[1776382802757,37.12,75178.23,0.0,0.80095,0.0001,20.0976]
[1776382803764,37.12,75179.73,0.0,0.8011,0.0001,20.08868]
[1776382804771,37.12,75178.41,0.0,0.80096,0.0001,20.09694]
[1776382805778,37.12,75179.24,0.0,0.80104,0.0001,20.09209]
[1776382807792,37.12,75179.37,0.0,0.80105,0.0001,20.09173]
[1776382808799,37.12,75181.71,0.0,0.80129,0.0001,20.07769]
[1776382813833,37.12,75173.03,0.0,0.80036,0.0001,20.1317]
[1776382814841,37.12,75171.06,0.0,0.80016,0.0001,20.14384]
[1776382815849,37.12,75170.31,0.0,0.80007,0.0001,20.14855]
[1776382816855,37.12,75172.28,0.0,0.80028,0.0001,20.13671]
[1776382817862,37.12,75173.23,0.0,0.80038,0.0001,20.13108]
[1776382818869,37.12,75174.14,0.0,0.80047,0.0001,20.1257]
[1776382819876,37.12,75173.82,0.0,0.80043,0.0001,20.12781]
[1776382820883,37.12,75172.79,0.0,0.80032,0.0001,20.13423]
[1776382821890,37.13,75170.83,0.0,0.80011,0.0001,20.1463]
[1776382822897,37.13,75168.45,0.0,0.79986,0.0001,20.1609]
[1776382823904,37.13,75167.52,0.0,0.79976,0.0001,20.16666]
[1776382825044,37.13,75166.62,0.0,0.79967,0.0001,20.17224]
[1776382825918,37.13,75165.92,0.0,0.79959,0.0001,20.17659]
[1776382827932,37.13,75165.37,0.0,0.79953,0.0001,20.18032]
[1776382828939,37.13,75157.56,0.0,0.7987,0.00011,20.22792]
[1776382829946,37.13,75154.5,0.0,0.79838,0.00011,20.24661]
[1776382830953,37.13,75153.35,0.0,0.79826,0.00011,20.2537]
[1776382831960,37.13,75149.13,0.0,0.79783,0.00011,20.27587]
[1776382832967,37.13,75146.63,0.0,0.79757,0.00011,20.29113]
[1776382833974,37.13,75145.3,0.0,0.79743,0.00011,20.29927]
[1776382836995,37.13,75144.0,0.0,0.79729,0.00011,20.30736]
[1776382838002,37.13,75145.3,0.0,0.79742,0.00011,20.29956]
[1776382839010,37.13,75143.15,0.0,0.79719,0.00011,20.31264]
[1776382843036,37.13,75141.17,0.0,0.79698,0.00011,20.32485]
[1776382844044,37.13,75137.97,0.0,0.79664,0.00011,20.34425]
[1776382845050,37.13,75136.36,0.0,0.79647,0.00011,20.35392]
[1776382846058,37.13,75138.14,0.0,0.79666,0.00011,20.34309]
[1776382851095,37.13,75139.12,0.0,0.79675,0.00011,20.33788]
[1776382853546,37.13,75139.1,0.0,0.79675,0.00011,20.33828]
[1776382856130,37.13,75140.82,0.0,0.79692,0.00011,20.32829]
[1776382861166,37.14,75141.07,0.0,0.79694,0.00011,20.32749]
[1776382866201,37.14,75140.23,0.0,0.79684,0.00011,20.33325]
[1776382871237,37.14,75140.34,0.0,0.79684,0.00011,20.33323]
[1776382875265,37.14,75139.26,0.0,0.79671,0.00011,20.34024]
[1776382878286,37.14,75140.69,0.0,0.79686,0.00011,20.33194]
[1776382881306,37.14,75139.4,0.0,0.79672,0.00011,20.34009]
[1776382886342,37.15,75139.59,0.0,0.79673,0.00011,20.33948]
[1776382891383,37.15,75139.2,0.0,0.7967,0.00011,20.33886]
[1776382892390,37.15,75142.28,0.0,0.79703,0.00011,20.32034]
[1776382893397,37.15,75147.87,0.0,0.79761,0.00011,20.28662]
[1776382898432,37.15,75148.64,0.0,0.79768,0.00011,20.28276]
[1776382903467,37.15,75148.58,0.0,0.79766,0.00011,20.28395]
[1776382908230,37.15,75149.26,0.0,0.79772,0.00011,20.28064]
[1776382913537,37.16,75149.27,0.0,0.7977,0.00011,20.28158]
[1776382918572,37.16,75149.2,0.0,0.79768,0.00011,20.28298]
[1776382920832,37.16,75148.19,0.0,0.79757,0.00011,20.28951]
[1776382926636,37.16,75132.23,0.0,0.79586,0.00011,20.38723]
[1776382927642,37.16,75130.45,0.0,0.79567,0.00011,20.39794]
[1776382928649,37.16,75128.79,0.0,0.79549,0.00011,20.40791]
[1776382933684,37.16,75128.49,0.0,0.79547,0.00011,20.40945]
[1776382935222,37.16,75128.49,0.0,0.79547,0.00011,20.40945]
[1776382935698,37.16,75130.51,0.0,0.79568,0.00011,20.39717]
[1776382936705,37.16,75135.84,0.0,0.79625,0.00011,20.3651]
[1776382937711,37.16,75139.2,0.0,0.7966,0.00011,20.34495]
[1776382938719,37.16,75140.38,0.0,0.79672,0.00011,20.338]
[1776382939726,37.16,75145.77,0.0,0.79729,0.00011,20.30546]
[1776382940733,37.16,75147.16,0.0,0.79744,0.00011,20.29714]
[1776382942749,37.16,75152.48,0.0,0.79799,0.00011,20.26502]
[1776382943754,37.16,75162.68,0.0,0.79907,0.0001,20.20324]
[1776382944816,37.16,75162.68,0.0,0.79907,0.0001,20.20324]
[1776382945292,37.16,75167.4,0.0,0.79956,0.0001,20.1747]
[1776382946775,37.17,75168.17,0.0,0.79964,0.0001,20.17029]
[1776382947782,37.17,75171.47,0.0,0.79998,0.0001,20.15039]
[1776382948789,37.17,75172.71,0.0,0.80011,0.0001,20.14288]
[1776382949797,37.17,75173.77,0.0,0.80022,0.0001,20.13646]
[1776382950804,37.17,75167.56,0.0,0.79957,0.0001,20.17433]
[1776382951811,37.17,75166.66,0.0,0.79949,0.0001,20.17641]
[1776382952818,37.17,75165.62,0.0,0.79938,0.0001,20.18283]
[1776382953826,37.17,75164.83,0.0,0.7993,0.0001,20.18773]
[1776382956846,37.17,75163.67,0.0,0.79917,0.0001,20.19505]
[1776382959867,37.17,75162.83,0.0,0.79908,0.0001,20.2004]
[1776382960875,37.17,75160.83,0.0,0.79887,0.00011,20.2126]
[1776382967928,37.17,75160.35,0.0,0.79881,0.00011,20.21596]
[1776382972963,37.17,75163.02,0.0,0.79909,0.0001,20.20009]
[1776382977998,37.17,75162.87,0.0,0.79906,0.0001,20.20141]
[1776382982031,37.17,75167.18,0.0,0.79951,0.0001,20.17559]
[1776382983038,37.17,75167.99,0.0,0.79959,0.0001,20.17079]
[1776382985053,37.17,75168.73,0.0,0.79967,0.0001,20.16653]
[1776382989080,37.18,75167.94,0.0,0.79958,0.0001,20.17176]
[1776382992101,37.18,75167.18,0.0,0.79949,0.0001,20.17666]
[1776382993108,37.18,75165.68,0.0,0.79933,0.0001,20.18585]
[1776382994115,37.18,75163.57,0.0,0.79911,0.0001,20.19872]
[1776382995122,37.18,75162.85,0.0,0.79903,0.0001,20.20315]
[1776382997136,37.18,75162.16,0.0,0.79896,0.0001,20.20744]
[1776383001163,37.18,75161.38,0.0,0.79887,0.00011,20.21238]
[1776383006201,37.18,75162.45,0.0,0.79898,0.0001,20.20615]
[1776383010229,37.18,75161.84,0.0,0.79891,0.0001,20.21009]
[1776383016271,37.18,75163.14,0.0,0.79907,0.0001,20.19904]
[1776383019292,37.18,75164.29,0.0,0.79919,0.0001,20.19229]
[1776383020299,37.18,75167.73,0.0,0.79955,0.0001,20.1715]
[1776383021306,37.18,75169.19,0.0,0.7997,0.0001,20.16275]
[1776383025333,37.18,75168.65,0.0,0.79963,0.0001,20.16645]
[1776383026341,37.18,75168.12,0.0,0.79958,0.0001,20.16976]
[1776383027351,37.18,75166.39,0.0,0.79939,0.0001,20.18034]
[1776383028357,37.18,75164.17,0.0,0.79916,0.0001,20.19387]
[1776383033392,37.18,75163.78,0.0,0.79911,0.0001,20.19653]
[1776383034399,37.18,75162.48,0.0,0.79898,0.0001,20.20446]
[1776383037420,37.18,75159.96,0.0,0.79871,0.00011,20.21988]
[1776383038427,37.18,75139.25,0.0,0.79653,0.00011,20.34515]
[1776383039433,37.18,75134.82,0.0,0.79606,0.00011,20.3719]
[1776383041447,37.18,75136.21,0.0,0.7962,0.00011,20.36348]
[1776383043462,37.18,75134.76,0.0,0.79605,0.00011,20.37224]
[1776383047958,37.18,75134.78,0.0,0.79605,0.00011,20.37211]
[1776383048497,37.18,75130.61,0.0,0.79561,0.00011,20.39727]
[1776383049625,37.18,75128.24,0.0,0.79536,0.00011,20.41162]
[1776383050512,37.18,75121.56,0.0,0.79465,0.00011,20.45189]
[1776383051945,37.18,75120.24,0.0,0.79451,0.00011,20.45982]
[1776383052526,37.18,75120.04,0.0,0.79449,0.00011,20.46099]
[1776383055547,37.18,75116.81,0.0,0.79414,0.00011,20.4805]
[1776383056554,37.18,75111.83,0.0,0.79361,0.00011,20.51044]
[1776383057560,37.18,75109.39,0.0,0.79335,0.00011,20.52507]
[1776383062595,37.18,75110.47,0.0,0.79347,0.00011,20.51831]
[1776383064366,37.18,75111.35,0.0,0.79357,0.00011,20.51298]
[1776383064610,37.18,75115.63,0.0,0.79402,0.00011,20.4872]
[1776383065617,37.18,75114.08,0.0,0.79386,0.00011,20.49649]
[1776383065937,37.18,75114.08,0.0,0.79386,0.00011,20.49649]
[1776383066625,37.18,75113.26,0.0,0.79377,0.00011,20.50142]
[1776383070653,37.18,75116.29,0.0,0.7941,0.00011,20.4831]
[1776383071660,37.18,75119.26,0.0,0.79444,0.00011,20.46171]
[1776383073674,37.18,75126.25,0.0,0.79518,0.00011,20.41965]
[1776383074681,37.18,75128.37,0.0,0.7954,0.00011,20.40684]
[1776383083744,37.18,75129.24,0.0,0.79549,0.00011,20.40183]
[1776383084765,37.18,75131.38,0.0,0.79572,0.00011,20.3889]
[1776383085770,37.18,75134.13,0.0,0.79601,0.00011,20.37244]
[1776383088482,37.18,75137.35,0.0,0.79635,0.00011,20.35322]
[1776383088899,37.18,75140.06,0.0,0.79663,0.00011,20.33691]
[1776383089944,37.18,75140.06,0.0,0.79663,0.00011,20.33691]
[1776383090045,37.18,75142.39,0.0,0.79688,0.00011,20.32291]
[1776383092819,37.19,75144.64,0.0,0.79711,0.00011,20.30948]
[1776383093825,37.19,75152.87,0.0,0.79798,0.00011,20.25969]
[1776383094833,37.19,75155.81,0.0,0.79829,0.00011,20.24193]
[1776383098860,37.19,75154.28,0.0,0.79812,0.00011,20.25142]
[1776383100875,37.19,75153.47,0.0,0.79804,0.00011,20.25642]
[1776383101882,37.19,75152.29,0.0,0.79791,0.00011,20.2636]
[1776383102889,37.19,75151.27,0.0,0.7978,0.00011,20.26981]
[1776383103896,37.19,75147.31,0.0,0.79738,0.00011,20.29388]
[1776383104903,37.19,75144.29,0.0,0.79706,0.00011,20.31235]
[1776383108931,37.19,75141.55,0.0,0.79676,0.00011,20.32973]
[1776383109939,37.19,75138.17,0.0,0.7964,0.00011,20.35032]
[1776383114974,37.19,75137.8,0.0,0.79635,0.00011,20.35337]
[1776383115981,37.19,75147.14,0.0,0.79733,0.00011,20.29704]
[1776383116988,37.19,75155.35,0.0,0.7982,0.00011,20.24741]
[1776383117995,37.19,75156.17,0.0,0.79828,0.00011,20.24253]
[1776383120013,37.19,75155.38,0.0,0.79819,0.00011,20.24747]
[1776383121019,37.19,75151.36,0.0,0.79777,0.00011,20.27187]
[1776383122026,37.19,75153.14,0.0,0.79796,0.00011,20.26115]
[1776383126073,37.19,75152.41,0.0,0.79788,0.00011,20.26575]
[1776383129078,37.19,75153.66,0.0,0.79801,0.00011,20.2584]
[1776383132099,37.2,75155.19,0.0,0.79819,0.00011,20.24584]
[1776383135120,37.2,75156.78,0.0,0.79835,0.00011,20.23645]
[1776383140156,37.2,75158.51,0.0,0.79852,0.00011,20.22641]
[1776383143177,37.2,75159.37,0.0,0.79861,0.00011,20.22149]
[1776383148212,37.2,75157.84,0.0,0.79844,0.00011,20.23123]
[1776383149219,37.2,75157.01,0.0,0.79835,0.00011,20.23634]
[1776383154253,37.2,75156.28,0.0,0.79827,0.00011,20.24112]
[1776383159289,37.2,75151.05,0.0,0.79771,0.00011,20.27309]
[1776383162310,37.2,75147.14,0.0,0.79729,0.00011,20.29713]
[1776383163317,37.2,75145.66,0.0,0.79714,0.00011,20.30618]
[1776383165335,37.2,75139.52,0.0,0.79648,0.00011,20.34345]
[1776383166342,37.2,75133.65,0.0,0.79586,0.00011,20.37906]
[1776383167350,37.2,75131.38,0.0,0.79562,0.00011,20.39291]
[1776383168357,37.2,75128.6,0.0,0.79532,0.00011,20.40981]
[1776383169365,37.21,75123.99,0.0,0.79483,0.00011,20.43769]
[1776383170371,37.21,75122.04,0.0,0.79462,0.00011,20.44952]
[1776383175406,37.21,75121.22,0.0,0.79453,0.00011,20.45479]
[1776383180442,37.21,75121.99,0.0,0.7946,0.00011,20.45041]
[1776383182187,37.21,75121.99,0.0,0.7946,0.00011,20.45041]
[1776383182400,37.21,75121.99,0.0,0.7946,0.00011,20.45041]
[1776383182640,37.21,75114.52,0.0,0.79381,0.00011,20.49541]
[1776383184470,37.21,75115.85,0.0,0.79395,0.00011,20.48738]
[1776383185697,37.21,75115.85,0.0,0.79395,0.00011,20.48738]
[1776383185710,37.21,75116.22,0.0,0.79399,0.00011,20.48514]
[1776383191518,37.21,75116.44,0.0,0.79404,0.00011,20.48022]
[1776383196554,37.21,75117.4,0.0,0.79414,0.00011,20.47439]
[1776383201589,37.21,75116.38,0.0,0.79403,0.00011,20.48054]
[1776383207631,37.21,75115.89,0.0,0.79398,0.00011,20.48345]
[1776383212665,37.21,75115.03,0.0,0.79389,0.00011,20.48856]
[1776383213206,37.21,75115.03,0.0,0.79389,0.00011,20.48856]
[1776383213225,37.21,75115.03,0.0,0.79389,0.00011,20.48856]
[1776383213673,37.21,75104.85,0.0,0.7928,0.00011,20.54966]
[1776383214680,37.21,75100.55,0.0,0.79234,0.00011,20.57535]
[1776383215478,37.21,75100.55,0.0,0.79234,0.00011,20.57535]
[1776383215530,37.21,75100.55,0.0,0.79234,0.00011,20.57535]
[1776383216960,37.21,75100.47,0.0,0.79234,0.00011,20.57559]
[1776383217701,37.21,75100.78,0.0,0.79237,0.00011,20.57361]
[1776383222737,37.2,75102.56,0.0,0.79258,0.00011,20.56235]
[1776383224752,37.2,75098.15,0.0,0.79211,0.00011,20.58859]
[1776383225669,37.2,75098.15,0.0,0.79211,0.00011,20.58859]
[1776383225690,37.2,75098.15,0.0,0.79211,0.00011,20.58859]
[1776383225715,37.2,75098.15,0.0,0.79211,0.00011,20.58859]
[1776383226364,37.2,75098.0,0.0,0.79209,0.00011,20.58937]
[1776383226516,37.2,75098.0,0.0,0.79209,0.00011,20.58937]
[1776383226766,37.2,75093.57,0.0,0.79162,0.00011,20.61577]
[1776383227827,37.2,75090.01,0.0,0.79124,0.00011,20.63713]
[1776383230053,37.2,75091.18,0.0,0.79136,0.00011,20.63021]
[1776383230191,37.2,75091.18,0.0,0.79136,0.00011,20.63021]
[1776383235882,37.2,75095.19,0.0,0.79178,0.00011,20.60662]
[1776383239802,37.2,75098.36,0.0,0.79212,0.00011,20.58781]
[1776383239854,37.2,75098.36,0.0,0.79212,0.00011,20.58781]
[1776383239945,37.21,75098.36,0.0,0.79212,0.00011,20.58803]
[1776383245955,37.21,75097.77,0.0,0.79204,0.00011,20.59235]
[1776383247880,37.21,75097.77,0.0,0.79204,0.00011,20.59235]
[1776383247932,37.21,75097.8,0.0,0.79204,0.00011,20.59227]
[1776383248195,37.21,75097.8,0.0,0.79204,0.00011,20.59227]
[1776383250990,37.21,75102.74,0.0,0.79256,0.00011,20.56307]
[1776383253275,37.21,75102.73,0.0,0.79259,0.00011,20.55963]
[1776383253321,37.21,75102.73,0.0,0.79259,0.00011,20.55963]
[1776383253443,37.21,75102.73,0.0,0.79259,0.00011,20.55963]
[1776383259046,37.21,75101.24,0.0,0.79243,0.00011,20.56855]
[1776383261059,37.21,75094.24,0.0,0.79168,0.00011,20.61043]
[1776383263891,37.21,75094.52,0.0,0.79171,0.00011,20.60867]
[1776383263945,37.21,75093.95,0.0,0.79165,0.00011,20.61201]
[1776383264198,37.21,75093.95,0.0,0.79165,0.00011,20.61201]
[1776383267102,37.21,75082.16,0.0,0.79038,0.00011,20.68233]
[1776383268109,37.21,75079.43,0.0,0.79009,0.00011,20.6986]
[1776383272973,37.21,75080.85,0.0,0.79025,0.00011,20.68969]
[1776383273023,37.21,75080.85,0.0,0.79025,0.00011,20.68969]
[1776383273200,37.21,75080.85,0.0,0.79025,0.00011,20.68969]
[1776383276165,37.2,75088.53,0.0,0.79109,0.00011,20.64334]
[1776383279186,37.2,75091.15,0.0,0.79137,0.00011,20.62765]
[1776383282418,37.2,75092.36,0.0,0.7915,0.00011,20.62042]
[1776383282440,37.2,75092.36,0.0,0.7915,0.00011,20.62042]
[1776383282470,37.2,75092.36,0.0,0.7915,0.00011,20.62042]
[1776383285264,37.21,75093.07,0.0,0.79157,0.00011,20.61622]
[1776383285442,37.21,75093.07,0.0,0.79157,0.00011,20.61622]
[1776383287242,37.21,75085.47,0.0,0.79076,0.00011,20.66168]
[1776383288555,37.21,75085.47,0.0,0.79076,0.00011,20.66168]
[1776383288635,37.21,75085.47,0.0,0.79076,0.00011,20.66168]
[1776383288698,37.21,75085.47,0.0,0.79076,0.00011,20.66168]
[1776383289256,37.2,75081.46,0.0,0.79033,0.00011,20.68556]
[1776383293284,37.2,75089.77,0.0,0.79122,0.00011,20.63565]
[1776383295338,37.2,75090.59,0.0,0.79131,0.00011,20.63075]
[1776383295391,37.2,75090.59,0.0,0.79131,0.00011,20.63075]
[1776383295439,37.2,75090.59,0.0,0.79131,0.00011,20.63075]
[1776383301340,37.2,75090.91,0.0,0.79134,0.00011,20.62893]
[1776383302978,37.2,75090.52,0.0,0.7913,0.00011,20.63127]
[1776383303030,37.2,75090.52,0.0,0.7913,0.00011,20.63127]
[1776383303195,37.2,75090.52,0.0,0.7913,0.00011,20.63127]
[1776383308389,37.2,75085.61,0.0,0.79078,0.00011,20.66062]
[1776383310737,37.2,75085.37,0.0,0.79075,0.00011,20.66203]
[1776383310784,37.2,75085.37,0.0,0.79075,0.00011,20.66203]
[1776383310946,37.2,75085.37,0.0,0.79075,0.00011,20.66203]
[1776383316445,37.2,75085.56,0.0,0.7908,0.00011,20.65722]
[1776383321604,37.2,75084.42,0.0,0.79068,0.00011,20.66395]
[1776383321693,37.2,75084.42,0.0,0.79068,0.00011,20.66395]
[1776383327527,37.2,75083.25,0.0,0.79055,0.00011,20.67076]
[1776383332562,37.2,75083.98,0.0,0.79063,0.00011,20.66629]
[1776383335583,37.2,75077.54,0.0,0.78994,0.00011,20.70472]
[1776383340618,37.2,75074.67,0.0,0.78964,0.00011,20.72153]
[1776383342832,37.2,75074.08,0.0,0.78957,0.00011,20.72498]
[1776383342883,37.2,75074.08,0.0,0.78957,0.00011,20.72498]
[1776383342944,37.2,75074.08,0.0,0.78957,0.00011,20.72498]
[1776383348675,37.2,75073.25,0.0,0.78949,0.00011,20.72958]
[1776383351941,37.2,75071.65,0.0,0.78932,0.00011,20.73911]
[1776383351962,37.2,75071.65,0.0,0.78932,0.00011,20.73911]
[1776383352202,37.2,75073.03,0.0,0.78947,0.00011,20.73086]
[1776383357737,37.2,75074.05,0.0,0.78958,0.00011,20.72479]
[1776383360771,37.2,75080.04,0.0,0.79022,0.00011,20.68909]
[1776383361773,37.2,75094.6,0.0,0.79179,0.00011,20.60192]
[1776383362780,37.2,75094.92,0.0,0.79182,0.00011,20.59991]
[1776383363440,37.2,75094.92,0.0,0.79182,0.00011,20.59991]
[1776383363458,37.2,75094.92,0.0,0.79182,0.00011,20.59991]
[1776383364799,37.2,75095.62,0.0,0.7919,0.00011,20.59575]
[1776383364902,37.2,75099.09,0.0,0.79227,0.00011,20.57498]
[1776383369933,37.2,75096.88,0.0,0.79204,0.00011,20.58793]
[1776383369985,37.2,75096.88,0.0,0.79204,0.00011,20.58793]
[1776383370199,37.2,75096.9,0.0,0.79204,0.00011,20.58771]
[1776383370711,37.2,75096.9,0.0,0.79204,0.00011,20.58771]
[1776383370839,37.2,75097.08,0.0,0.79206,0.00011,20.58654]
[1776383375874,37.2,75100.02,0.0,0.79241,0.00011,20.56496]
[1776383376636,37.2,75100.02,0.0,0.79241,0.00011,20.56496]
[1776383376689,37.2,75100.02,0.0,0.79241,0.00011,20.56496]
[1776383376945,37.2,75100.02,0.0,0.79241,0.00011,20.56496]
[1776383386594,37.19,75097.56,0.0,0.79216,0.00011,20.57879]
[1776383386661,37.19,75097.56,0.0,0.79216,0.00011,20.57879]
[1776383386693,37.19,75097.56,0.0,0.79216,0.00011,20.57879]
[1776383390978,37.19,75093.93,0.0,0.79178,0.00011,20.59992]
[1776383391659,37.19,75093.93,0.0,0.79178,0.00011,20.59992]
[1776383391697,37.19,75093.93,0.0,0.79178,0.00011,20.59992]
[1776383391711,37.19,75093.93,0.0,0.79178,0.00011,20.59992]
[1776383391892,37.19,75093.93,0.0,0.79178,0.00011,20.59992]
[1776383391941,37.19,75093.93,0.0,0.79178,0.00011,20.59992]
[1776383396014,37.19,75086.82,0.0,0.79103,0.00011,20.6417]
[1776383397379,37.19,75085.83,0.0,0.79092,0.00011,20.6477]
[1776383397390,37.19,75085.83,0.0,0.79092,0.00011,20.6477]
[1776383397440,37.19,75085.83,0.0,0.79092,0.00011,20.6477]
[1776383403065,37.19,75083.27,0.0,0.79065,0.00011,20.6632]
[1776383404832,37.19,75083.27,0.0,0.79065,0.00011,20.6632]
[1776383404884,37.19,75083.27,0.0,0.79065,0.00011,20.6632]
[1776383404940,37.19,75083.27,0.0,0.79065,0.00011,20.6632]
[1776383410115,37.19,75081.57,0.0,0.79046,0.00011,20.6735]
[1776383413136,37.19,75085.61,0.0,0.79089,0.00011,20.64945]
[1776383414236,37.19,75085.61,0.0,0.79089,0.00011,20.64945]
[1776383414289,37.19,75085.61,0.0,0.79089,0.00011,20.64945]
[1776383414442,37.19,75085.61,0.0,0.79089,0.00011,20.64945]
[1776383420185,37.19,75086.69,0.0,0.79101,0.00011,20.64302]
[1776383422073,37.19,75086.69,0.0,0.79101,0.00011,20.64302]
[1776383422119,37.19,75086.77,0.0,0.79102,0.00011,20.64255]
[1776383422196,37.19,75086.77,0.0,0.79102,0.00011,20.64255]
[1776383427236,37.19,75091.12,0.0,0.79149,0.00011,20.61625]
[1776383431192,37.19,75091.37,0.0,0.79152,0.00011,20.61462]
[1776383431242,37.19,75091.37,0.0,0.79152,0.00011,20.61462]
[1776383431442,37.19,75091.37,0.0,0.79152,0.00011,20.61462]
[1776383436299,37.19,75095.59,0.0,0.792,0.00011,20.5855]
[1776383437499,37.19,75095.59,0.0,0.792,0.00011,20.5855]
[1776383437524,37.19,75095.59,0.0,0.792,0.00011,20.5855]
[1776383437694,37.19,75095.59,0.0,0.792,0.00011,20.5855]
[1776383443348,37.19,75094.62,0.0,0.7919,0.00011,20.59089]
[1776383444671,37.19,75094.62,0.0,0.7919,0.00011,20.59089]
[1776383444703,37.19,75094.62,0.0,0.7919,0.00011,20.59089]
[1776383445272,37.19,75095.05,0.0,0.79195,0.00011,20.58814]
[1776383450778,37.19,75097.51,0.0,0.79223,0.00011,20.5726]
[1776383450838,37.19,75097.51,0.0,0.79223,0.00011,20.5726]
[1776383450944,37.19,75097.51,0.0,0.79223,0.00011,20.5726]
[1776383456440,37.18,75098.84,0.0,0.79239,0.00011,20.56358]
[1776383461473,37.18,75098.67,0.0,0.79239,0.00011,20.56374]
[1776383463970,37.18,75097.94,0.0,0.79231,0.00011,20.56789]
[1776383464017,37.18,75097.94,0.0,0.79231,0.00011,20.56789]
[1776383464118,37.18,75091.45,0.0,0.79162,0.00011,20.60657]
[1776383464200,37.18,75091.45,0.0,0.79162,0.00011,20.60657]
[1776383469544,37.17,75088.41,0.0,0.79132,0.00011,20.62303]
[1776383474511,37.17,75088.07,0.0,0.79131,0.00011,20.62387]
[1776383474563,37.17,75088.07,0.0,0.79131,0.00011,20.62387]
[1776383474697,37.17,75088.07,0.0,0.79131,0.00011,20.62387]
[1776383474755,37.17,75087.99,0.0,0.7913,0.00011,20.62405]
[1776383482635,37.16,75087.52,0.0,0.79129,0.00011,20.62451]
[1776383484762,37.16,75087.4,0.0,0.79129,0.00011,20.62494]
[1776383485112,37.16,75084.55,0.0,0.79098,0.00011,20.64172]
[1776383485656,37.16,75083.19,0.0,0.79084,0.00011,20.64956]
[1776383486662,37.16,75082.51,0.0,0.79078,0.00011,20.65333]
[1776383487670,37.16,75083.53,0.0,0.79089,0.00011,20.64691]
[1776383488677,37.16,75084.79,0.0,0.79103,0.00011,20.63906]
[1776383489684,37.16,75088.18,0.0,0.7914,0.00011,20.61846]
[1776383490691,37.16,75089.54,0.0,0.79155,0.00011,20.61004]
[1776383491698,37.16,75089.01,0.0,0.79152,0.00011,20.60948]
[1776383496734,37.15,75089.1,0.0,0.79155,0.00011,20.60769]
[1776383498747,37.15,75090.16,0.0,0.79168,0.00011,20.60085]
[1776383502776,37.15,75093.94,0.0,0.7921,0.00011,20.57725]
[1776383503783,37.15,75095.04,0.0,0.79222,0.00011,20.57052]
[1776383506804,37.15,75092.97,0.0,0.792,0.00011,20.58259]
[1776383507810,37.15,75093.48,0.0,0.79206,0.00011,20.57939]
[1776383510832,37.15,75092.93,0.0,0.79201,0.00011,20.58231]
[1776383511841,37.15,75088.75,0.0,0.79156,0.00011,20.60725]
[1776383512848,37.14,75087.53,0.0,0.79143,0.00011,20.6144]
[1776383517882,37.14,75087.63,0.0,0.79146,0.00011,20.61296]
[1776383519897,37.14,75088.47,0.0,0.79155,0.00011,20.6076]
[1776383520904,37.14,75089.15,0.0,0.79163,0.00011,20.60336]
[1776383525939,37.14,75092.57,0.0,0.79201,0.00011,20.5821]
[1776383527953,37.14,75093.56,0.0,0.79212,0.00011,20.57591]
[1776383529968,37.14,75094.05,0.0,0.79218,0.00011,20.57274]
[1776383531981,37.14,75093.07,0.0,0.79207,0.00011,20.5784]
[1776383536009,37.14,75093.54,0.0,0.79213,0.00011,20.5751]
[1776383540037,37.13,75094.67,0.0,0.79226,0.00011,20.56784]
[1776383543058,37.13,75098.47,0.0,0.79268,0.00011,20.54468]
[1776383545072,37.13,75099.32,0.0,0.79277,0.00011,20.53941]
[1776383546079,37.13,75101.93,0.0,0.79305,0.00011,20.52364]
[1776383550107,37.13,75101.45,0.0,0.793,0.00011,20.52627]
[1776383551114,37.13,75101.23,0.0,0.793,0.00011,20.52402]
[1776383553128,37.13,75101.01,0.0,0.79298,0.00011,20.52518]
[1776383556149,37.13,75100.6,0.0,0.79294,0.00011,20.52737]
[1776383557156,37.13,75100.89,0.0,0.79298,0.00011,20.52554]
[1776383558163,37.13,75100.7,0.0,0.79296,0.00011,20.52658]
[1776383559170,37.13,75100.21,0.0,0.79291,0.00011,20.52942]
[1776383561184,37.13,75099.83,0.0,0.79287,0.00011,20.53148]
[1776383562191,37.13,75099.37,0.0,0.79282,0.00011,20.53413]
[1776383563199,37.13,75099.13,0.0,0.7928,0.00011,20.53545]
[1776383566221,37.13,75095.06,0.0,0.79237,0.00011,20.55952]
[1776383567227,37.13,75094.26,0.0,0.79229,0.00011,20.5642]
[1776383570248,37.13,75094.76,0.0,0.79235,0.00011,20.56069]
[1776383571255,37.12,75096.38,0.0,0.79252,0.00011,20.5508]
[1776383573269,37.12,75096.03,0.0,0.79249,0.00011,20.55245]
[1776383574276,37.12,75096.53,0.0,0.79255,0.00011,20.5493]
[1776383575282,37.12,75097.17,0.0,0.79262,0.00011,20.54531]
[1776383577297,37.12,75099.68,0.0,0.7929,0.00011,20.52995]
[1776383578304,37.12,75101.4,0.0,0.79308,0.00011,20.51949]
[1776383579311,37.12,75102.27,0.0,0.79318,0.00011,20.51416]
[1776383580317,37.12,75101.78,0.0,0.79313,0.00011,20.51701]
[1776383581325,37.12,75101.34,0.0,0.79308,0.00011,20.51955]
[1776383583339,37.12,75101.78,0.0,0.79313,0.00011,20.5167]
[1776383586360,37.12,75101.56,0.0,0.79311,0.00011,20.51771]
[1776383588374,37.12,75100.82,0.0,0.79304,0.00011,20.52207]
[1776383589381,37.12,75100.48,0.0,0.793,0.00011,20.52413]
[1776383590388,37.12,75098.88,0.0,0.79283,0.00011,20.53376]
[1776383594415,37.12,75098.34,0.0,0.79277,0.00011,20.53697]
[1776383595423,37.12,75099.2,0.0,0.79286,0.00011,20.53179]
[1776383597437,37.12,75098.79,0.0,0.79282,0.00011,20.53424]
[1776383598444,37.12,75095.27,0.0,0.79244,0.00011,20.5554]
[1776383599451,37.12,75091.75,0.0,0.79206,0.00011,20.57651]
[1776383600458,37.12,75089.91,0.0,0.79187,0.00011,20.5875]
[1776383602472,37.12,75088.92,0.0,0.79176,0.00011,20.59331]
[1776383605493,37.12,75087.95,0.0,0.79166,0.00011,20.59915]
[1776383608513,37.12,75081.72,0.0,0.79098,0.00011,20.63665]
[1776383609521,37.12,75080.14,0.0,0.79081,0.00011,20.64612]
[1776383610528,37.12,75077.41,0.0,0.79052,0.00011,20.66247]
[1776383611535,37.12,75074.84,0.0,0.79027,0.00011,20.67435]
[1776383613549,37.12,75073.92,0.0,0.79017,0.00011,20.67979]
[1776383614556,37.12,75072.33,0.0,0.79,0.00011,20.68927]
[1776383619593,37.12,75071.57,0.0,0.78992,0.00011,20.69368]
[1776383624628,37.12,75071.73,0.0,0.78993,0.00011,20.69268]
[1776383628656,37.12,75072.59,0.0,0.79003,0.00011,20.68754]
[1776383632684,37.12,75071.4,0.0,0.7899,0.00011,20.69472]
[1776383634698,37.12,75070.45,0.0,0.78979,0.00011,20.70042]
[1776383635704,37.12,75069.04,0.0,0.78964,0.00011,20.70886]
[1776383638726,37.12,75069.95,0.0,0.78974,0.00011,20.70343]
[1776383639733,37.12,75071.11,0.0,0.78987,0.00011,20.6965]
[1776383643762,37.12,75072.33,0.0,0.79,0.00011,20.6893]
[1776383644769,37.12,75074.38,0.0,0.79022,0.00011,20.67707]
[1776383645775,37.12,75076.09,0.0,0.7904,0.00011,20.66688]
[1776383646783,37.12,75078.33,0.0,0.79064,0.00011,20.65353]
[1776383647790,37.12,75075.93,0.0,0.79038,0.00011,20.66799]
[1776383652828,37.12,75077.47,0.0,0.79054,0.00011,20.65911]
[1776383653835,37.12,75083.7,0.0,0.79121,0.00011,20.62183]
[1776383654842,37.12,75087.3,0.0,0.7916,0.00011,20.60023]
[1776383655849,37.12,75088.16,0.0,0.79169,0.00011,20.59509]
[1776383660884,37.12,75087.75,0.0,0.79166,0.00011,20.59708]
[1776383664912,37.12,75089.22,0.0,0.79182,0.00011,20.58785]
[1776383667943,37.12,75088.67,0.0,0.79177,0.00011,20.59087]
[1776383668950,37.12,75085.46,0.0,0.79142,0.00011,20.61003]
[1776383669956,37.12,75083.09,0.0,0.79117,0.00011,20.62425]
[1776383670964,37.12,75081.5,0.0,0.79099,0.00011,20.63385]
[1776383672978,37.12,75082.36,0.0,0.79111,0.00011,20.62531]
[1776383675999,37.12,75080.2,0.0,0.79087,0.00011,20.63846]
[1776383677006,37.12,75073.37,0.0,0.79013,0.00011,20.67943]
[1776383678013,37.12,75072.48,0.0,0.79004,0.00011,20.68476]
[1776383680027,37.12,75069.24,0.0,0.78969,0.00011,20.70419]
[1776383682041,37.12,75068.22,0.0,0.78957,0.00011,20.71033]
[1776383686539,37.12,75067.84,0.0,0.78953,0.00011,20.71267]
[1776383686585,37.12,75067.84,0.0,0.78953,0.00011,20.71267]
[1776383686696,37.12,75067.84,0.0,0.78953,0.00011,20.71267]
[1776383687076,37.12,75067.8,0.0,0.78953,0.00011,20.71293]
[1776383692111,37.12,75068.12,0.0,0.78956,0.00011,20.71114]
[1776383696139,37.12,75070.27,0.0,0.78979,0.00011,20.6984]
[1776383697146,37.12,75073.1,0.0,0.7901,0.00011,20.68151]
[1776383698358,37.12,75076.21,0.0,0.79043,0.00011,20.66291]
[1776383704195,37.12,75075.72,0.0,0.79037,0.00011,20.66611]
[1776383709230,37.12,75075.81,0.0,0.79038,0.00011,20.66576]
[1776383714266,37.12,75075.75,0.0,0.79037,0.00011,20.66634]
[1776383715273,37.12,75074.71,0.0,0.79026,0.00011,20.67261]
[1776383720308,37.12,75073.88,0.0,0.79016,0.00011,20.67777]
[1776383725348,37.12,75074.2,0.0,0.7902,0.00011,20.67604]
[1776383730383,37.12,75074.63,0.0,0.79024,0.00011,20.67369]
[1776383731390,37.12,75075.49,0.0,0.79035,0.00011,20.66509]
[1776383732397,37.12,75076.44,0.0,0.79046,0.00011,20.65945]
[1776383733404,37.12,75077.27,0.0,0.79055,0.00011,20.65445]
[1776383734411,37.12,75078.29,0.0,0.79066,0.00011,20.64832]
[1776383737432,37.12,75077.23,0.0,0.79054,0.00011,20.65466]
[1776383741460,37.12,75078.63,0.0,0.79069,0.00011,20.64623]
[1776383742467,37.12,75081.84,0.0,0.79104,0.00011,20.62698]
[1776383743474,37.12,75083.3,0.0,0.7912,0.00011,20.61825]
[1776383745488,37.12,75082.22,0.0,0.79108,0.00011,20.62478]
[1776383750523,37.12,75081.48,0.0,0.791,0.00011,20.62931]
[1776383757571,37.13,75081.49,0.0,0.79099,0.00011,20.62988]
[1776383762607,37.13,75081.99,0.0,0.79104,0.00011,20.62731]
[1776383767642,37.13,75081.37,0.0,0.79096,0.00011,20.63145]
[1776383771672,37.13,75076.53,0.0,0.79043,0.00011,20.66076]
[1776383772678,37.13,75074.65,0.0,0.79023,0.00011,20.67206]
[1776383773686,37.13,75072.19,0.0,0.78996,0.00011,20.68681]
[1776383776707,37.13,75073.54,0.0,0.79011,0.00011,20.67877]
[1776383777714,37.13,75077.54,0.0,0.79054,0.00011,20.65485]
[1776383778721,37.13,75080.25,0.0,0.79083,0.00011,20.63867]
[1776383783756,37.13,75085.47,0.0,0.79139,0.00011,20.60775]
[1776383784762,37.13,75090.97,0.0,0.79198,0.00011,20.57478]
[1776383785770,37.13,75091.54,0.0,0.79204,0.00011,20.57143]
[1776383786777,37.13,75093.81,0.0,0.79228,0.00011,20.55788]
[1776383787784,37.13,75094.56,0.0,0.79236,0.00011,20.55346]
[1776383790805,37.13,75095.4,0.0,0.79245,0.00011,20.54868]
[1776383791812,37.13,75096.05,0.0,0.79254,0.00011,20.54137]
[1776383792819,37.13,75098.06,0.0,0.79275,0.00011,20.52926]
[1776383793826,37.13,75100.49,0.0,0.79302,0.00011,20.51463]
[1776383795840,37.13,75100.31,0.0,0.793,0.00011,20.5157]
[1776383797853,37.13,75100.55,0.0,0.79302,0.00011,20.51422]
[1776383798860,37.13,75099.71,0.0,0.79293,0.00011,20.51925]
[1776383802889,37.13,75099.43,0.0,0.79291,0.00011,20.52076]
[1776383806917,37.13,75099.66,0.0,0.79293,0.00011,20.51915]
[1776383809938,37.13,75099.38,0.0,0.79291,0.00011,20.52064]
[1776383815980,37.13,75099.15,0.0,0.79289,0.00011,20.52154]
[1776383817664,37.13,75099.15,0.0,0.79289,0.00011,20.52154]
[1776383817999,37.13,75128.56,0.0,0.79603,0.00011,20.34407]
[1776383818844,37.13,75128.56,0.0,0.79603,0.00011,20.34407]
[1776383819001,37.13,75131.56,0.0,0.79635,0.00011,20.32606]
[1776383821515,37.13,75129.66,0.0,0.79615,0.00011,20.33742]
[1776383822029,37.13,75122.59,0.0,0.7954,0.00011,20.37984]
[1776383823036,37.13,75114.22,0.0,0.79451,0.00011,20.43016]
[1776383824043,37.13,75113.13,0.0,0.7944,0.00011,20.43662]
[1776383825050,37.13,75112.05,0.0,0.79429,0.00011,20.44301]
[1776383826394,37.13,75112.05,0.0,0.79429,0.00011,20.44301]
[1776383826434,37.13,75112.05,0.0,0.79429,0.00011,20.44301]
[1776383826441,37.13,75112.05,0.0,0.79429,0.00011,20.44301]
[1776383826697,37.13,75111.83,0.0,0.79426,0.00011,20.44434]
[1776383826758,37.13,75111.83,0.0,0.79426,0.00011,20.44434]
[1776383828478,37.13,75111.83,0.0,0.79426,0.00011,20.44434]
[1776383829078,37.13,75109.07,0.0,0.79397,0.00011,20.46097]
[1776383832467,37.13,75108.59,0.0,0.79392,0.00011,20.46383]
[1776383832519,37.13,75108.59,0.0,0.79392,0.00011,20.46383]
[1776383832686,37.13,75108.42,0.0,0.7939,0.00011,20.46483]
[1776383833106,37.13,75107.29,0.0,0.79378,0.00011,20.47161]
[1776383835120,37.13,75109.31,0.0,0.794,0.00011,20.45938]
[1776383840320,37.13,75108.22,0.0,0.79388,0.00011,20.46587]
[1776383840438,37.13,75108.22,0.0,0.79388,0.00011,20.46587]
[1776383840418,37.13,75107.92,0.0,0.79385,0.00011,20.46766]
[1776383841437,37.13,75107.92,0.0,0.79385,0.00011,20.46766]
[1776383841439,37.13,75107.92,0.0,0.79385,0.00011,20.46766]
[1776383841489,37.13,75107.92,0.0,0.79385,0.00011,20.46766]
[1776383842169,37.13,75107.74,0.0,0.79383,0.00011,20.4687]
[1776383847204,37.13,75108.71,0.0,0.79394,0.00011,20.46279]
[1776383852239,37.13,75109.33,0.0,0.79403,0.00011,20.45551]
[1776383856010,37.13,75110.89,0.0,0.79419,0.00011,20.4461]
[1776383856192,37.13,75110.89,0.0,0.79419,0.00011,20.4461]
[1776383856269,37.13,75110.89,0.0,0.79419,0.00011,20.4461]
[1776383856385,37.13,75110.89,0.0,0.79419,0.00011,20.4461]
[1776383856444,37.13,75110.89,0.0,0.79419,0.00011,20.4461]
[1776383858530,37.13,75109.54,0.0,0.79405,0.00011,20.45425]
[1776383858582,37.13,75109.16,0.0,0.79401,0.00011,20.45655]
[1776383858692,37.13,75109.16,0.0,0.79401,0.00011,20.45655]
[1776383859288,37.13,75108.13,0.0,0.7939,0.00011,20.46276]
[1776383859898,37.13,75108.13,0.0,0.7939,0.00011,20.46276]
[1776383859940,37.13,75108.13,0.0,0.7939,0.00011,20.46276]
[1776383859950,37.13,75108.13,0.0,0.7939,0.00011,20.46276]
[1776383861066,37.13,75106.7,0.0,0.79374,0.00011,20.47137]
[1776383861120,37.13,75106.7,0.0,0.79374,0.00011,20.47137]
[1776383861196,37.13,75106.7,0.0,0.79374,0.00011,20.47137]
[1776383862369,37.13,75105.47,0.0,0.79361,0.00011,20.47877]
[1776383862438,37.13,75105.47,0.0,0.79361,0.00011,20.47877]
[1776383864235,37.13,75109.17,0.0,0.79401,0.00011,20.45646]
[1776383864293,37.13,75109.17,0.0,0.79401,0.00011,20.45646]
[1776383864437,37.13,75109.17,0.0,0.79401,0.00011,20.45646]
[1776383864526,37.13,75110.11,0.0,0.79411,0.00011,20.45081]
[1776383869358,37.13,75115.73,0.0,0.79471,0.00011,20.41706]
[1776383872380,37.13,75123.32,0.0,0.79551,0.00011,20.3715]
[1776383875401,37.13,75128.4,0.0,0.79605,0.00011,20.34084]
[1776383876455,37.13,75128.4,0.0,0.79605,0.00011,20.34084]
[1776383876503,37.13,75128.4,0.0,0.79605,0.00011,20.34084]
[1776383876617,37.13,75128.67,0.0,0.79608,0.00011,20.33925]
[1776383876664,37.13,75128.67,0.0,0.79608,0.00011,20.33925]
[1776383876702,37.13,75128.67,0.0,0.79608,0.00011,20.33925]
[1776383877415,37.13,75128.71,0.0,0.79608,0.00011,20.33904]
[1776383878756,37.13,75129.36,0.0,0.79615,0.00011,20.33516]
[1776383879430,37.13,75154.28,0.0,0.79879,0.00011,20.18427]
[1776383880436,37.13,75160.06,0.0,0.7994,0.00011,20.14897]
[1776383881443,37.13,75159.71,0.0,0.79936,0.00011,20.15097]
[1776383882565,37.13,75159.71,0.0,0.79936,0.00011,20.15097]
[1776383890270,37.12,75155.56,0.0,0.79894,0.00011,20.17554]
[1776383890342,37.12,75155.56,0.0,0.79894,0.00011,20.17554]
[1776383890444,37.12,75155.56,0.0,0.79894,0.00011,20.17554]
[1776383890550,37.12,75155.56,0.0,0.79894,0.00011,20.17554]
[1776383890602,37.12,75155.58,0.0,0.79894,0.00011,20.17541]
[1776383890689,37.12,75155.58,0.0,0.79894,0.00011,20.17541]
[1776383891512,37.12,75155.02,0.0,0.79888,0.00011,20.17882]
[1776383898563,37.12,75157.21,0.0,0.79911,0.00011,20.16565]
[1776383903601,37.13,75158.73,0.0,0.79926,0.00011,20.15694]
[1776383904842,37.13,75158.73,0.0,0.79926,0.00011,20.15694]
[1776383904849,37.13,75158.73,0.0,0.79926,0.00011,20.15694]
[1776383904936,37.13,75158.73,0.0,0.79926,0.00011,20.15694]
[1776383905079,37.13,75158.73,0.0,0.79926,0.00011,20.15694]
[1776383905132,37.13,75158.73,0.0,0.79926,0.00011,20.15694]
[1776383905189,37.13,75158.73,0.0,0.79926,0.00011,20.15694]
[1776383905290,37.13,75160.24,0.0,0.79941,0.00011,20.14807]
[1776383910648,37.13,75164.17,0.0,0.79981,0.00011,20.12523]
[1776383911821,37.13,75164.17,0.0,0.79981,0.00011,20.12523]
[1776383911832,37.13,75164.17,0.0,0.79981,0.00011,20.12523]
[1776383911941,37.13,75164.17,0.0,0.79981,0.00011,20.12523]
[1776383912028,37.13,75164.17,0.0,0.79981,0.00011,20.12523]
[1776383912187,37.13,75164.17,0.0,0.79981,0.00011,20.12523]
[1776383912296,37.13,75164.17,0.0,0.79981,0.00011,20.12523]
[1776383912435,37.13,75164.17,0.0,0.79981,0.00011,20.12523]
[1776383912503,37.13,75163.82,0.0,0.79979,0.00011,20.12404]
[1776383912662,37.13,75169.57,0.0,0.80039,0.0001,20.08929]
[1776383914676,37.13,75174.96,0.0,0.80095,0.0001,20.05671]
[1776383916947,37.13,75175.55,0.0,0.80101,0.0001,20.05326]
[1776383916999,37.13,75175.55,0.0,0.80101,0.0001,20.05326]
[1776383917192,37.13,75175.55,0.0,0.80101,0.0001,20.05326]
[1776383922738,37.13,75171.27,0.0,0.80055,0.0001,20.08019]
[1776383927428,37.13,75175.06,0.0,0.80094,0.0001,20.0574]
[1776383927436,37.13,75175.06,0.0,0.80094,0.0001,20.0574]
[1776383927480,37.13,75175.06,0.0,0.80094,0.0001,20.0574]
[1776383927529,37.14,75175.16,0.0,0.80095,0.0001,20.0569]
[1776383927781,37.14,75175.16,0.0,0.80095,0.0001,20.0569]
[1776383927834,37.14,75175.16,0.0,0.80095,0.0001,20.0569]
[1776383927937,37.14,75175.16,0.0,0.80095,0.0001,20.0569]
[1776383927989,37.14,75175.16,0.0,0.80095,0.0001,20.0569]
[1776383928195,37.14,75175.16,0.0,0.80095,0.0001,20.0569]
[1776383928296,37.14,75175.33,0.0,0.80097,0.0001,20.05597]
[1776383933815,37.14,75175.38,0.0,0.80096,0.0001,20.05623]
[1776383938849,37.14,75177.08,0.0,0.80113,0.0001,20.04634]
[1776383942163,37.14,75180.49,0.0,0.80149,0.0001,20.02579]
[1776383942203,37.14,75180.49,0.0,0.80149,0.0001,20.02579]
[1776383942283,37.14,75180.49,0.0,0.80149,0.0001,20.02579]
[1776383942385,37.14,75183.65,0.0,0.80182,0.0001,20.00654]
[1776383943203,37.14,75183.65,0.0,0.80182,0.0001,20.00654]
[1776383943441,37.14,75183.65,0.0,0.80182,0.0001,20.00654]
[1776383943442,37.14,75184.14,0.0,0.80187,0.0001,20.00357]
[1776383944072,37.14,75184.14,0.0,0.80187,0.0001,20.00357]
[1776383944079,37.14,75184.14,0.0,0.80187,0.0001,20.00357]
[1776383944195,37.14,75184.14,0.0,0.80187,0.0001,20.00357]
[1776383950939,37.14,75184.31,0.0,0.80188,0.0001,20.00267]
[1776383956234,37.14,75183.87,0.0,0.80183,0.0001,20.00583]
[1776383956287,37.14,75183.87,0.0,0.80183,0.0001,20.00583]
[1776383956436,37.14,75183.87,0.0,0.80183,0.0001,20.00583]
[1776383961475,37.14,75184.9,0.0,0.80193,0.0001,20.00007]
[1776383961520,37.14,75184.9,0.0,0.80193,0.0001,20.00007]
[1776383961621,37.14,75185.18,0.0,0.80195,0.0001,19.99864]
[1776383961688,37.14,75185.18,0.0,0.80195,0.0001,19.99864]
[1776383963245,37.14,75185.31,0.0,0.80197,0.0001,19.99799]
[1776383963297,37.14,75185.31,0.0,0.80197,0.0001,19.99799]
[1776383963438,37.14,75185.31,0.0,0.80197,0.0001,19.99799]
[1776383969067,37.15,75185.37,0.0,0.80195,0.0001,19.99869]
[1776383974102,37.15,75186.16,0.0,0.80205,0.0001,19.99118]
[1776383979137,37.15,75185.97,0.0,0.80201,0.0001,19.9932]
[1776383983154,37.15,75185.6,0.0,0.80196,0.0001,19.99598]
[1776383983195,37.15,75185.6,0.0,0.80196,0.0001,19.99598]
[1776383983206,37.15,75185.6,0.0,0.80196,0.0001,19.99598]
[1776383983255,37.15,75185.6,0.0,0.80196,0.0001,19.99616]
[1776383983844,37.15,75185.6,0.0,0.80196,0.0001,19.99616]
[1776383983896,37.15,75185.6,0.0,0.80196,0.0001,19.99616]
[1776383983937,37.15,75185.6,0.0,0.80196,0.0001,19.99616]
[1776383988910,37.15,75184.31,0.0,0.80182,0.0001,20.0047]
[1776383988974,37.15,75184.31,0.0,0.80182,0.0001,20.0047]
[1776383989207,37.16,75182.7,0.0,0.80164,0.0001,20.01484]
[1776383991222,37.16,75172.83,0.0,0.8006,0.0001,20.07542]
[1776383993255,37.16,75170.38,0.0,0.80034,0.0001,20.09052]
[1776383993304,37.16,75170.38,0.0,0.80034,0.0001,20.09052]
[1776383993441,37.16,75170.38,0.0,0.80034,0.0001,20.09052]
[1776383993537,37.16,75169.27,0.0,0.80022,0.0001,20.09746]
[1776383993748,37.16,75169.27,0.0,0.80022,0.0001,20.09746]
[1776383993800,37.16,75169.27,0.0,0.80022,0.0001,20.09746]
[1776383993943,37.16,75169.27,0.0,0.80022,0.0001,20.09746]
[1776383999278,37.16,75167.13,0.0,0.79998,0.0001,20.1115]
[1776384001292,37.16,75168.15,0.0,0.80008,0.0001,20.10563]
[1776384003311,37.16,75158.55,0.0,0.79907,0.00011,20.16424]
[1776384008346,37.16,75156.89,0.0,0.79888,0.00011,20.17496]
[1776384008731,37.16,75156.89,0.0,0.79888,0.00011,20.17496]
[1776384008781,37.16,75156.89,0.0,0.79888,0.00011,20.17496]
[1776384008940,37.16,75156.89,0.0,0.79888,0.00011,20.17496]
[1776384009393,37.16,75156.89,0.0,0.79888,0.00011,20.17496]
[1776384009438,37.16,75156.89,0.0,0.79888,0.00011,20.17496]
[1776384009537,37.16,75160.79,0.0,0.79929,0.00011,20.15143]
[1776384012639,37.17,75160.56,0.0,0.79926,0.00011,20.15312]
[1776384017937,37.17,75160.36,0.0,0.79923,0.00011,20.15528]
[1776384017946,37.17,75160.36,0.0,0.79923,0.00011,20.15528]
[1776384018194,37.17,75160.36,0.0,0.79923,0.00011,20.15528]
[1776384018537,37.17,75160.36,0.0,0.79923,0.00011,20.15528]
[1776384018708,37.17,75160.36,0.0,0.79923,0.00011,20.15528]
[1776384018587,37.17,75160.25,0.0,0.79921,0.00011,20.1561]
[1776384020441,37.17,75158.16,0.0,0.79899,0.00011,20.16893]
[1776384020505,37.17,75153.51,0.0,0.7985,0.00011,20.19725]
[1776384024683,37.17,75154.4,0.0,0.79859,0.00011,20.19215]
[1776384024732,37.17,75157.0,0.0,0.79886,0.00011,20.1765]
[1776384024944,37.17,75157.0,0.0,0.79886,0.00011,20.1765]
[1776384027499,37.17,75156.74,0.0,0.79883,0.00011,20.17833]
[1776384027555,37.17,75156.74,0.0,0.79883,0.00011,20.17833]
[1776384027695,37.17,75156.74,0.0,0.79883,0.00011,20.17833]
[1776384027656,37.17,75156.4,0.0,0.79879,0.00011,20.18052]
[1776384027794,37.17,75156.4,0.0,0.79879,0.00011,20.18065]
[1776384033523,37.17,75137.82,0.0,0.79684,0.00011,20.29018]
[1776384034529,37.17,75131.17,0.0,0.79613,0.00011,20.33044]
[1776384039564,37.17,75127.5,0.0,0.79574,0.00011,20.35278]
[1776384042586,37.17,75122.19,0.0,0.79517,0.00011,20.38493]
[1776384043168,37.17,75122.19,0.0,0.79517,0.00011,20.38493]
[1776384043202,37.17,75122.19,0.0,0.79517,0.00011,20.38493]
[1776384043608,37.17,75122.19,0.0,0.79517,0.00011,20.38493]
[1776384043695,37.17,75122.19,0.0,0.79517,0.00011,20.38493]
[1776384043704,37.17,75120.34,0.0,0.79497,0.00011,20.39618]
[1776384047621,37.18,75125.51,0.0,0.79552,0.00011,20.36522]
[1776384049837,37.18,75126.01,0.0,0.79557,0.00011,20.36244]
[1776384049892,37.18,75126.01,0.0,0.79557,0.00011,20.36244]
[1776384049940,37.18,75126.01,0.0,0.79557,0.00011,20.36244]
[1776384050169,37.18,75126.01,0.0,0.79557,0.00011,20.36244]
[1776384050193,37.18,75126.01,0.0,0.79557,0.00011,20.36244]
[1776384050221,37.18,75126.01,0.0,0.79557,0.00011,20.36244]
[1776384050642,37.18,75124.94,0.0,0.79545,0.00011,20.36902]
[1776384051596,37.18,75124.94,0.0,0.79545,0.00011,20.36902]
[1776384051700,37.18,75124.94,0.0,0.79545,0.00011,20.36902]
[1776384055987,37.18,75125.98,0.0,0.79555,0.00011,20.36335]
[1776384055989,37.18,75125.98,0.0,0.79555,0.00011,20.36335]
[1776384056203,37.18,75125.98,0.0,0.79555,0.00011,20.36335]
[1776384056321,37.18,75125.98,0.0,0.79555,0.00011,20.36335]
[1776384056443,37.18,75125.98,0.0,0.79555,0.00011,20.36335]
[1776384056684,37.18,75126.44,0.0,0.7956,0.00011,20.36071]
[1776384061719,37.18,75127.16,0.0,0.79566,0.00011,20.35721]
[1776384062642,37.18,75127.16,0.0,0.79566,0.00011,20.35721]
[1776384062710,37.18,75127.16,0.0,0.79566,0.00011,20.35721]
[1776384062726,37.18,75128.48,0.0,0.7958,0.00011,20.34942]
[1776384063294,37.18,75128.48,0.0,0.7958,0.00011,20.34942]
[1776384063342,37.18,75128.48,0.0,0.7958,0.00011,20.34942]
[1776384063440,37.18,75128.48,0.0,0.7958,0.00011,20.34942]
[1776384064740,37.18,75137.48,0.0,0.79675,0.00011,20.29547]
[1776384067761,37.18,75142.12,0.0,0.79723,0.00011,20.26778]
[1776384072796,37.18,75142.2,0.0,0.79724,0.00011,20.26746]
[1776384074244,37.18,75142.2,0.0,0.79724,0.00011,20.26746]
[1776384074272,37.18,75142.2,0.0,0.79724,0.00011,20.26746]
[1776384074318,37.18,75142.2,0.0,0.79724,0.00011,20.26746]
[1776384074371,37.18,75142.2,0.0,0.79724,0.00011,20.26746]
[1776384074437,37.18,75142.2,0.0,0.79724,0.00011,20.26746]
[1776384074468,37.18,75142.2,0.0,0.79724,0.00011,20.26753]
[1776384077943,37.18,75143.36,0.0,0.79736,0.00011,20.26064]
[1776384077974,37.18,75124.41,0.0,0.79535,0.00011,20.37504]
[1776384078842,37.18,75104.27,0.0,0.7932,0.00011,20.49642]
[1776384079849,37.18,75105.16,0.0,0.79329,0.00011,20.491]
[1776384081978,37.18,75105.78,0.0,0.79336,0.00011,20.48716]
[1776384082041,37.18,75106.01,0.0,0.79339,0.00011,20.48568]
[1776384087905,37.18,75106.06,0.0,0.79339,0.00011,20.48547]
[1776384092940,37.18,75106.53,0.0,0.79347,0.00011,20.47908]
[1776384097975,37.18,75109.79,0.0,0.79382,0.00011,20.45935]
[1776384101820,37.18,75110.12,0.0,0.79385,0.00011,20.45734]
[1776384101872,37.18,75108.16,0.0,0.79364,0.00011,20.4691]
[1776384101944,37.18,75108.16,0.0,0.79364,0.00011,20.4691]
[1776384102203,37.18,75108.16,0.0,0.79364,0.00011,20.4691]
[1776384102252,37.18,75108.16,0.0,0.79364,0.00011,20.4691]
[1776384102438,37.18,75108.16,0.0,0.79364,0.00011,20.4691]
[1776384102537,37.18,75107.17,0.0,0.79354,0.00011,20.47501]
[1776384108514,37.18,75103.58,0.0,0.79316,0.00011,20.49629]
[1776384108561,37.18,75103.58,0.0,0.79316,0.00011,20.49629]
[1776384108691,37.18,75103.58,0.0,0.79316,0.00011,20.49629]
[1776384108726,37.18,75102.51,0.0,0.79305,0.00011,20.50263]
[1776384109028,37.18,75102.51,0.0,0.79305,0.00011,20.50263]
[1776384109080,37.18,75102.51,0.0,0.79305,0.00011,20.50263]
[1776384109197,37.18,75102.51,0.0,0.79305,0.00011,20.50263]
[1776384113921,37.18,75102.13,0.0,0.79301,0.00011,20.50441]
[1776384113939,37.18,75102.13,0.0,0.79301,0.00011,20.50441]
[1776384114151,37.18,75102.13,0.0,0.79301,0.00011,20.50441]
[1776384114158,37.18,75102.13,0.0,0.79301,0.00011,20.50441]
[1776384114197,37.18,75102.13,0.0,0.79301,0.00011,20.50441]
[1776384114253,37.18,75102.05,0.0,0.79301,0.00011,20.50478]
[1776384117908,37.18,75101.21,0.0,0.79292,0.00011,20.50949]
[1776384119162,37.18,75100.7,0.0,0.79287,0.00011,20.51243]
[1776384119196,37.18,75100.7,0.0,0.79287,0.00011,20.51243]
[1776384119265,37.18,75100.7,0.0,0.79287,0.00011,20.51243]
[1776384119437,37.18,75100.7,0.0,0.79287,0.00011,20.51243]
[1776384119537,37.18,75100.7,0.0,0.79287,0.00011,20.51243]
[1776384119538,37.18,75100.15,0.0,0.79281,0.00011,20.5157]
[1776384119882,37.18,75100.15,0.0,0.79281,0.00011,20.5157]
[1776384119945,37.18,75100.15,0.0,0.79281,0.00011,20.5157]
[1776384122148,37.18,75108.72,0.0,0.79373,0.00011,20.46413]
[1776384123196,37.18,75108.72,0.0,0.79373,0.00011,20.46413]
[1776384123260,37.18,75108.72,0.0,0.79373,0.00011,20.46413]
[1776384123440,37.18,75108.72,0.0,0.79373,0.00011,20.46413]
[1776384123507,37.18,75111.75,0.0,0.79406,0.00011,20.44583]
[1776384124162,37.18,75117.95,0.0,0.79472,0.00011,20.40846]
[1776384126315,37.18,75118.97,0.0,0.79483,0.00011,20.40232]
[1776384126391,37.18,75118.97,0.0,0.79483,0.00011,20.40232]
[1776384126438,37.18,75118.97,0.0,0.79483,0.00011,20.40232]
[1776384129203,37.18,75127.84,0.0,0.79577,0.00011,20.34873]
[1776384129856,37.18,75127.84,0.0,0.79577,0.00011,20.34873]
[1776384129909,37.18,75127.84,0.0,0.79577,0.00011,20.34873]
[1776384129938,37.18,75127.84,0.0,0.79577,0.00011,20.34873]
[1776384130211,37.18,75129.57,0.0,0.79596,0.00011,20.33824]
[1776384133104,37.18,75129.88,0.0,0.79599,0.00011,20.33628]
[1776384134897,37.18,75133.32,0.0,0.79636,0.00011,20.31544]
[1776384134951,37.18,75133.32,0.0,0.79636,0.00011,20.31544]
[1776384135773,37.18,75133.32,0.0,0.79636,0.00011,20.31544]
[1776384135824,37.18,75133.32,0.0,0.79636,0.00011,20.31544]
[1776384135815,37.18,75133.11,0.0,0.79634,0.00011,20.3167]
[1776384135947,37.18,75133.11,0.0,0.79634,0.00011,20.3167]
[1776384141288,37.18,75131.39,0.0,0.79616,0.00011,20.32661]
[1776384144278,37.18,75131.94,0.0,0.79623,0.00011,20.32297]
[1776384144283,37.18,75131.94,0.0,0.79623,0.00011,20.32297]
[1776384144441,37.18,75131.94,0.0,0.79623,0.00011,20.32297]
[1776384146323,37.17,75139.25,0.0,0.79701,0.00011,20.27846]
[1776384151359,37.17,75137.47,0.0,0.79684,0.00011,20.28578]
[1776384154798,37.17,75135.25,0.0,0.7966,0.00011,20.29924]
[1776384154848,37.17,75135.25,0.0,0.7966,0.00011,20.29924]
[1776384155943,37.17,75135.2,0.0,0.7966,0.00011,20.2993]
[1776384158959,37.17,75132.71,0.0,0.79634,0.00011,20.31399]
[1776384159007,37.17,75132.71,0.0,0.79634,0.00011,20.31399]
[1776384159415,37.17,75134.67,0.0,0.79655,0.00011,20.30226]
[1776384159945,37.17,75134.67,0.0,0.79655,0.00011,20.30226]
[1776384160422,37.17,75139.46,0.0,0.79706,0.00011,20.27333]
[1776384161428,37.17,75141.25,0.0,0.79725,0.00011,20.26242]
[1776384162436,37.17,75142.24,0.0,0.79735,0.00011,20.25637]
[1776384163443,37.17,75143.98,0.0,0.79754,0.00011,20.24579]
[1776384164450,37.17,75155.89,0.0,0.7988,0.00011,20.17363]
[1776384165457,37.17,75158.51,0.0,0.79907,0.00011,20.1578]
[1776384166463,37.17,75160.13,0.0,0.79924,0.00011,20.14804]
[1776384169486,37.17,75161.04,0.0,0.79933,0.00011,20.14276]
[1776384170493,37.17,75155.45,0.0,0.79874,0.00011,20.17674]
[1776384171500,37.17,75153.77,0.0,0.79856,0.00011,20.18697]
[1776384172208,37.17,75153.77,0.0,0.79856,0.00011,20.18697]
[1776384176535,37.17,75157.68,0.0,0.79897,0.00011,20.16348]
[1776384178706,37.18,75159.07,0.0,0.79912,0.00011,20.15522]
[1776384184591,37.18,75158.78,0.0,0.79908,0.00011,20.15752]
[1776384186605,37.18,75159.63,0.0,0.79916,0.00011,20.15256]
[1776384189626,37.18,75169.52,0.0,0.8002,0.0001,20.09284]
[1776384190633,37.18,75172.19,0.0,0.80048,0.0001,20.07666]
[1776384191640,37.18,75173.94,0.0,0.80066,0.0001,20.06608]
[1776384193654,37.18,75174.6,0.0,0.80072,0.0001,20.06219]
[1776384195668,37.18,75173.87,0.0,0.80065,0.0001,20.06675]
[1776384196675,37.18,75174.26,0.0,0.80069,0.0001,20.06444]
[1776384199696,37.18,75174.82,0.0,0.80074,0.0001,20.06112]
[1776384201710,37.18,75174.39,0.0,0.80069,0.0001,20.06401]
[1776384206746,37.18,75159.5,0.0,0.79912,0.00011,20.155]
[1776384207752,37.18,75158.13,0.0,0.79898,0.00011,20.16331]
[1776384208759,37.18,75156.92,0.0,0.79885,0.00011,20.17064]
[1776384209766,37.18,75154.81,0.0,0.79863,0.00011,20.18342]
[1776384210773,37.18,75154.05,0.0,0.79855,0.00011,20.188]
[1776384211780,37.18,75145.05,0.0,0.79762,0.00011,20.23893]
[1776384216815,37.18,75129.71,0.0,0.796,0.00011,20.33162]
[1776384217822,37.18,75127.87,0.0,0.7958,0.00011,20.34286]
[1776384218831,37.18,75127.01,0.0,0.79571,0.00011,20.34821]
[1776384223866,37.18,75126.79,0.0,0.79567,0.00011,20.35026]
[1776384228901,37.19,75126.58,0.0,0.79564,0.00011,20.35225]
[1776384229910,37.19,75126.58,0.0,0.79564,0.00011,20.35225]
[1776384236957,37.19,75126.54,0.0,0.79561,0.00011,20.35365]
[1776384241992,37.19,75126.33,0.0,0.79558,0.00011,20.35581]
[1776384244011,37.19,75121.28,0.0,0.79503,0.00011,20.38653]
[1776384245017,37.19,75119.55,0.0,0.79485,0.00011,20.39705]
[1776384248038,37.19,75122.07,0.0,0.79511,0.00011,20.38218]
[1776384249045,37.19,75127.27,0.0,0.79566,0.00011,20.35097]
[1776384254080,37.2,75127.46,0.0,0.79567,0.00011,20.3506]
[1776384256094,37.2,75125.72,0.0,0.79548,0.00011,20.3614]
[1776384257101,37.2,75123.4,0.0,0.79523,0.00011,20.37552]
[1776384258108,37.2,75115.41,0.0,0.79438,0.00011,20.42374]
[1776384260131,37.2,75114.44,0.0,0.79427,0.00011,20.42969]
[1776384263143,37.2,75112.1,0.0,0.79402,0.00011,20.44388]
[1776384264150,37.2,75107.18,0.0,0.79349,0.00011,20.47347]
[1776384265157,37.2,75103.63,0.0,0.79311,0.00011,20.49477]
[1776384270193,37.2,75102.63,0.0,0.79301,0.00011,20.50051]
[1776384271200,37.2,75099.41,0.0,0.79269,0.00011,20.51628]
[1776384272947,37.2,75099.41,0.0,0.79269,0.00011,20.51628]
[1776384273942,37.2,75100.72,0.0,0.79283,0.00011,20.50834]
[1776384273858,37.2,75105.3,0.0,0.79332,0.00011,20.48078]
[1776384274223,37.2,75108.11,0.0,0.79362,0.00011,20.46386]
[1776384277245,37.2,75112.17,0.0,0.79406,0.00011,20.43944]
[1776384278251,37.2,75117.0,0.0,0.79457,0.00011,20.41041]
[1776384279259,37.2,75113.33,0.0,0.79418,0.00011,20.43254]
[1776384280267,37.2,75110.95,0.0,0.79393,0.00011,20.44687]
[1776384283287,37.2,75108.88,0.0,0.79371,0.00011,20.45932]
[1776384285303,37.2,75114.42,0.0,0.7943,0.00011,20.42596]
[1776384289331,37.2,75112.74,0.0,0.79412,0.00011,20.43613]
[1776384290347,37.2,75107.72,0.0,0.79358,0.00011,20.4663]
[1776384291353,37.2,75104.4,0.0,0.79323,0.00011,20.4862]
[1776384292361,37.2,75102.84,0.0,0.79306,0.00011,20.49549]
[1776384293367,37.2,75100.8,0.0,0.79284,0.00011,20.50766]
[1776384298403,37.2,75100.59,0.0,0.79283,0.00011,20.50841]
[1776384300417,37.2,75099.03,0.0,0.79267,0.00011,20.51755]
[1776384302435,37.19,75081.57,0.0,0.79079,0.00011,20.622]
[1776384303442,37.19,75074.58,0.0,0.79004,0.00011,20.66366]
[1776384305456,37.19,75076.85,0.0,0.79029,0.00011,20.64977]
[1776384310491,37.19,75076.06,0.0,0.79022,0.00011,20.65378]
[1776384312505,37.19,75073.31,0.0,0.78992,0.00011,20.66996]
[1776384317540,37.19,75072.69,0.0,0.78987,0.00011,20.67298]
[1776384322576,37.19,75072.3,0.0,0.78984,0.00011,20.67475]
[1776384323583,37.19,75066.57,0.0,0.78922,0.00011,20.70892]
[1776384324591,37.19,75049.59,0.0,0.78737,0.00011,20.81007]
[1776384325599,37.19,75043.59,0.0,0.78672,0.00011,20.84572]
[1776384326606,37.19,75042.31,0.0,0.78658,0.00011,20.85302]
[1776384328621,37.19,75049.61,0.0,0.78739,0.00011,20.80939]
[1776384331893,37.18,75051.05,0.0,0.78755,0.00011,20.80057]
[1776384331939,37.18,75051.05,0.0,0.78755,0.00011,20.80057]
[1776384332037,37.18,75051.19,0.0,0.78759,0.00011,20.79612]
[1776384333187,37.18,75050.74,0.0,0.78754,0.00011,20.79868]
[1776384333660,37.18,75044.43,0.0,0.78685,0.00011,20.83608]
[1776384334669,37.18,75041.7,0.0,0.78656,0.00011,20.85226]
[1776384338697,37.18,75043.82,0.0,0.78679,0.00011,20.83938]
[1776384339702,37.18,75045.99,0.0,0.78703,0.00011,20.82643]
[1776384344737,37.18,75046.2,0.0,0.78706,0.00011,20.82504]
[1776384345968,37.18,75046.2,0.0,0.78706,0.00011,20.82504]
[1776384346054,37.18,75046.2,0.0,0.78706,0.00011,20.82504]
[1776384346047,37.18,75043.62,0.0,0.78678,0.00011,20.84036]
[1776384346751,37.18,75027.8,0.0,0.78505,0.00011,20.93418]
[1776384347758,37.18,75028.8,0.0,0.78516,0.00011,20.92822]
[1776384352793,37.18,75028.26,0.0,0.7851,0.00011,20.93125]
[1776384353800,37.18,75023.06,0.0,0.78453,0.00011,20.96199]
[1776384358835,37.18,75022.92,0.0,0.78452,0.00011,20.96236]
[1776384363873,37.18,75025.34,0.0,0.7848,0.00011,20.94759]
[1776384364880,37.18,75032.25,0.0,0.78556,0.00011,20.90654]
[1776384365886,37.18,75025.87,0.0,0.78486,0.00011,20.94429]
[1776384370922,37.18,75023.51,0.0,0.78461,0.00011,20.95782]
[1776384371929,37.18,75018.27,0.0,0.78403,0.00011,20.98872]
[1776384372936,37.18,75002.04,0.0,0.78224,0.00011,21.08452]
[1776384373943,37.18,75003.26,0.0,0.78238,0.00011,21.07717]
[1776384377064,37.18,75003.04,0.0,0.78236,0.00011,21.07831]
[1776384378978,37.17,75008.8,0.0,0.783,0.00011,21.04423]
[1776384379985,37.17,75015.45,0.0,0.78373,0.00011,21.00489]
[1776384381999,37.17,75008.42,0.0,0.78296,0.00011,21.04636]
[1776384383006,37.17,75006.0,0.0,0.78269,0.00011,21.06057]
[1776384385024,37.17,75002.83,0.0,0.78234,0.00011,21.07908]
[1776384386031,37.17,75000.29,0.0,0.78206,0.00011,21.09407]
[1776384388046,37.17,74986.34,0.0,0.78052,0.00011,21.17612]
[1776384389052,37.17,74984.1,0.0,0.78027,0.00011,21.18918]
[1776384392077,37.17,74973.86,0.0,0.77916,0.00011,21.24548]
[1776384393084,37.17,74976.38,0.0,0.77944,0.00011,21.23054]
[1776384397111,37.17,74972.74,0.0,0.77904,0.00011,21.25166]
[1776384401140,37.17,74968.16,0.0,0.77853,0.00011,21.27818]
[1776384403155,37.17,74971.19,0.0,0.77887,0.00011,21.26031]
[1776384405169,37.17,74977.94,0.0,0.77963,0.00011,21.22062]
[1776384406176,37.17,74983.38,0.0,0.78024,0.00011,21.18864]
[1776384407183,37.17,74988.39,0.0,0.78079,0.00011,21.15908]
[1776384408190,37.17,74991.73,0.0,0.78117,0.00011,21.13936]
[1776384410204,37.17,74994.21,0.0,0.78144,0.00011,21.1247]
[1776384416140,37.17,74992.18,0.0,0.78122,0.00011,21.13662]
[1776384417253,37.17,74987.9,0.0,0.78074,0.00011,21.16174]
[1776384418260,37.17,74982.72,0.0,0.78017,0.00011,21.19216]
[1776384423295,37.17,74990.65,0.0,0.78106,0.00011,21.14525]
[1776384426316,37.17,74993.54,0.0,0.78138,0.00011,21.12823]
[1776384430344,37.17,74990.49,0.0,0.78104,0.00011,21.14619]
[1776384435379,37.17,74989.68,0.0,0.78095,0.00011,21.15087]
[1776384439406,37.17,74992.95,0.0,0.78131,0.00011,21.13158]
[1776384440414,37.17,74989.71,0.0,0.78095,0.00011,21.15064]
[1776384443435,37.17,74986.63,0.0,0.78061,0.00011,21.16869]
[1776384444442,37.17,74981.34,0.0,0.78002,0.00011,21.1998]
[1776384445450,37.17,74985.86,0.0,0.78053,0.00011,21.17318]
[1776384451495,37.17,75009.22,0.0,0.78313,0.00011,21.0322]
[1776384452502,37.17,75014.4,0.0,0.78371,0.00011,21.00149]
[1776384455523,37.17,75012.33,0.0,0.78348,0.00011,21.0135]
[1776384457537,37.17,75008.9,0.0,0.7831,0.00011,21.03392]
[1776384458544,37.17,75005.36,0.0,0.78271,0.00011,21.05487]
[1776384460971,37.17,75005.64,0.0,0.78274,0.00011,21.05325]
[1776384461047,37.17,75005.24,0.0,0.7827,0.00011,21.05564]
[1776384461565,37.17,74999.88,0.0,0.7821,0.00011,21.08721]
[1776384462572,37.17,74997.08,0.0,0.78179,0.00011,21.10376]
[1776384463579,37.17,75000.85,0.0,0.78221,0.00011,21.08157]
[1776384464586,37.17,75003.05,0.0,0.78245,0.00011,21.06854]
[1776384465593,37.17,75005.39,0.0,0.78271,0.00011,21.05469]
[1776384470628,37.17,75005.02,0.0,0.78268,0.00011,21.05674]
[1776384473649,37.17,75002.8,0.0,0.78243,0.00011,21.06981]
[1776384478684,37.17,75001.46,0.0,0.78228,0.00011,21.07781]
[1776384480699,37.17,74999.1,0.0,0.78202,0.00011,21.09174]
[1776384482713,37.17,74993.52,0.0,0.7814,0.00011,21.12458]
[1776384484726,37.17,74990.57,0.0,0.78107,0.00011,21.14195]
[1776384485736,37.17,74987.42,0.0,0.78072,0.00011,21.16046]
[1776384490770,37.17,74986.86,0.0,0.78067,0.00011,21.16359]
[1776384491778,37.17,74991.91,0.0,0.78123,0.00011,21.13383]
[1776384494799,37.17,74994.12,0.0,0.78147,0.00011,21.12073]
[1776384499834,37.17,74992.39,0.0,0.78128,0.00011,21.1308]
[1776384503861,37.16,74985.87,0.0,0.78056,0.00011,21.16899]
[1776384504869,37.16,74981.82,0.0,0.78011,0.00011,21.19271]
[1776384510132,37.16,74979.85,0.0,0.7799,0.00011,21.20396]
[1776384512926,37.16,74976.12,0.0,0.77951,0.00011,21.22242]
[1776384515947,37.16,74973.77,0.0,0.77925,0.00011,21.23613]
[1776384517078,37.16,74973.77,0.0,0.77925,0.00011,21.23613]
[1776384517129,37.16,74973.77,0.0,0.77925,0.00011,21.23613]
[1776384517179,37.16,74972.46,0.0,0.7791,0.00011,21.24378]
[1776384518938,37.16,74971.69,0.0,0.77902,0.00011,21.24826]
[1776384518968,37.16,74976.38,0.0,0.77954,0.00011,21.22074]
[1776384520982,37.16,74978.99,0.0,0.77983,0.00011,21.20544]
[1776384524003,37.16,74974.62,0.0,0.77934,0.00011,21.23111]
[1776384526017,37.16,74977.67,0.0,0.77968,0.00011,21.21319]
[1776384531060,37.16,74977.41,0.0,0.77965,0.00011,21.2147]
[1776384536097,37.16,74976.65,0.0,0.77957,0.00011,21.21911]
[1776384537103,37.16,74973.17,0.0,0.77918,0.00011,21.23949]
[1776384540124,37.16,74977.88,0.0,0.77971,0.00011,21.21174]
[1776384542138,37.16,74975.57,0.0,0.77945,0.00011,21.22526]
[1776384545159,37.16,74978.59,0.0,0.77979,0.00011,21.20746]
[1776384546166,37.16,74985.62,0.0,0.78057,0.00011,21.16618]
[1776384547173,37.16,74990.72,0.0,0.78114,0.00011,21.13609]
[1776384552208,37.16,74990.4,0.0,0.78111,0.00011,21.13767]
[1776384557246,37.16,74990.87,0.0,0.78117,0.00011,21.13462]
[1776384562281,37.16,74991.39,0.0,0.78123,0.00011,21.13131]
[1776384567317,37.16,74988.31,0.0,0.78089,0.00011,21.14919]
[1776384569331,37.16,74985.53,0.0,0.78059,0.00011,21.16542]
[1776384572352,37.16,74991.2,0.0,0.78124,0.00011,21.12836]
[1776384574366,37.16,74993.78,0.0,0.78153,0.00011,21.11306]
[1776384575373,37.16,74989.24,0.0,0.78103,0.00011,21.13976]
[1776384576380,37.16,74984.86,0.0,0.78054,0.00011,21.16555]
[1776384579401,37.16,74983.65,0.0,0.78041,0.00011,21.17259]
[1776384584436,37.16,74986.57,0.0,0.78073,0.00011,21.15525]
[1776384588464,37.16,74989.17,0.0,0.78102,0.00011,21.13988]
[1776384590478,37.16,74992.0,0.0,0.78134,0.00011,21.12317]
[1776384596520,37.16,74993.88,0.0,0.78155,0.00011,21.11225]
[1776384601554,37.16,74992.02,0.0,0.78134,0.00011,21.12342]
[1776384605584,37.16,75000.15,0.0,0.78223,0.00011,21.07567]
[1776384610621,37.16,74994.41,0.0,0.78159,0.00011,21.10988]
[1776384611628,37.16,74989.5,0.0,0.78105,0.00011,21.13881]
[1776384616664,37.16,74989.43,0.0,0.78103,0.00011,21.13953]
[1776384621699,37.16,74989.15,0.0,0.781,0.00011,21.14129]
[1776384626734,37.16,74994.72,0.0,0.78162,0.00011,21.10848]
[1776384627741,37.16,74998.46,0.0,0.78203,0.00011,21.08646]
[1776384632777,37.16,74999.73,0.0,0.78219,0.00011,21.07572]
[1776384636804,37.16,75005.69,0.0,0.78285,0.00011,21.04072]
[1776384641839,37.16,75014.04,0.0,0.78376,0.00011,20.99167]
[1776384642846,37.16,75025.21,0.0,0.78499,0.00011,20.9256]
[1776384643853,37.16,75028.87,0.0,0.78539,0.00011,20.90391]
[1776384644860,37.16,75035.94,0.0,0.78617,0.00011,20.86199]
[1776384646874,37.16,75040.93,0.0,0.78671,0.00011,20.83252]
[1776384648888,37.16,75043.13,0.0,0.78695,0.00011,20.81967]
[1776384650902,37.16,75041.05,0.0,0.78671,0.00011,20.83228]
[1776384651909,37.16,75043.85,0.0,0.78702,0.00011,20.81574]
[1776384655937,37.17,75045.75,0.0,0.78722,0.00011,20.80492]
[1776384658960,37.17,75041.27,0.0,0.78672,0.00011,20.8319]
[1776384660973,37.17,75037.66,0.0,0.78632,0.00011,20.85349]
[1776384665000,37.17,75035.55,0.0,0.78609,0.00011,20.86619]
[1776384670323,37.17,75036.5,0.0,0.78619,0.00011,20.86066]
[1776384670378,37.17,75033.82,0.0,0.7859,0.00011,20.8766]
[1776384674065,37.17,75031.66,0.0,0.78566,0.00011,20.88944]
[1776384678287,37.17,75029.58,0.0,0.78543,0.00011,20.90174]
[1776384682121,37.17,75027.46,0.0,0.7852,0.00011,20.91469]
[1776384683128,37.17,75024.62,0.0,0.78488,0.00011,20.9316]
[1776384688163,37.17,75022.96,0.0,0.78469,0.00011,20.94171]
[1776384689170,37.17,75020.46,0.0,0.78442,0.00011,20.95657]
[1776384691184,37.17,75018.45,0.0,0.78422,0.00011,20.96507]
[1776384692191,37.17,75013.66,0.0,0.78369,0.00011,20.99344]
[1776384693198,37.17,75006.67,0.0,0.78292,0.00011,21.03484]
[1776384698235,37.17,75004.97,0.0,0.78273,0.00011,21.04515]
[1776384703270,37.17,75004.54,0.0,0.78267,0.00011,21.04792]
[1776384706291,37.17,75000.09,0.0,0.78218,0.00011,21.07431]
[1776384711326,37.17,75002.7,0.0,0.78247,0.00011,21.05903]
[1776384713340,37.17,75009.05,0.0,0.78317,0.00011,21.02167]
[1776384718375,37.18,75009.73,0.0,0.78324,0.00011,21.01792]
[1776384721396,37.18,75011.86,0.0,0.78347,0.00011,21.00554]
[1776384722402,37.18,75007.34,0.0,0.78297,0.00011,21.0323]
[1776384727438,37.18,75006.76,0.0,0.7829,0.00011,21.03594]
[1776384732475,37.18,75011.08,0.0,0.78337,0.00011,21.01067]
[1776384733482,37.18,75018.01,0.0,0.78413,0.00011,20.96977]
[1776384734489,37.18,75021.22,0.0,0.78449,0.00011,20.95078]
[1776384737510,37.18,75017.72,0.0,0.7841,0.00011,20.9717]
[1776384742336,37.18,75016.06,0.0,0.78391,0.00011,20.98166]
[1776384742566,37.18,75015.14,0.0,0.78381,0.00011,20.98714]
[1776384743496,37.18,75015.14,0.0,0.78381,0.00011,20.98714]
[1776384742622,37.18,75032.59,0.0,0.78573,0.00011,20.88382]
[1776384743552,37.18,75039.12,0.0,0.78644,0.00011,20.84494]
[1776384744559,37.18,75040.51,0.0,0.7866,0.00011,20.83669]
[1776384745720,37.18,75040.51,0.0,0.7866,0.00011,20.83669]
[1776384747707,37.18,75041.0,0.0,0.78665,0.00011,20.83388]
[1776384751716,37.18,75041.37,0.0,0.78668,0.00011,20.83192]
[1776384757654,37.18,75035.16,0.0,0.78602,0.00011,20.86566]
[1776384759670,37.18,75028.15,0.0,0.78525,0.00011,20.90733]
[1776384764423,37.18,75027.67,0.0,0.7852,0.00011,20.91039]
[1776384764443,37.18,75027.67,0.0,0.7852,0.00011,20.91039]
[1776384764476,37.18,75027.67,0.0,0.7852,0.00011,20.91039]
[1776384765673,37.18,75027.52,0.0,0.78518,0.00011,20.91142]
[1776384765690,37.18,75027.52,0.0,0.78518,0.00011,20.91142]
[1776384765717,37.18,75027.52,0.0,0.78518,0.00011,20.91142]
[1776384765818,37.18,75027.07,0.0,0.78513,0.00011,20.91416]
[1776384767119,37.18,75027.07,0.0,0.78513,0.00011,20.91416]
[1776384767191,37.18,75027.07,0.0,0.78513,0.00011,20.91416]
[1776384768996,37.18,75026.29,0.0,0.78504,0.00011,20.91892]
[1776384769192,37.18,75026.29,0.0,0.78504,0.00011,20.91892]
[1776384769292,37.18,75026.13,0.0,0.78502,0.00011,20.91993]
[1776384771096,37.18,75024.9,0.0,0.78488,0.00011,20.92728]
[1776384771148,37.18,75024.9,0.0,0.78488,0.00011,20.92728]
[1776384771198,37.18,75024.9,0.0,0.78488,0.00011,20.92728]
[1776384776788,37.18,75021.77,0.0,0.78453,0.00011,20.94621]
[1776384778803,37.18,75015.15,0.0,0.7838,0.00011,20.98542]
[1776384781829,37.18,75009.31,0.0,0.78316,0.00011,21.02001]
[1776384783841,37.18,75003.18,0.0,0.78248,0.00011,21.05632]
[1776384786860,37.19,74999.51,0.0,0.78207,0.00011,21.07803]
[1776384788050,37.19,74999.51,0.0,0.78207,0.00011,21.07803]
[1776384788102,37.19,74999.51,0.0,0.78207,0.00011,21.07803]
[1776384788197,37.19,74999.51,0.0,0.78207,0.00011,21.07803]
[1776384789219,37.19,74998.37,0.0,0.78194,0.00011,21.08476]
[1776384789268,37.19,74998.37,0.0,0.78194,0.00011,21.08476]
[1776384789438,37.19,74998.37,0.0,0.78194,0.00011,21.08476]
[1776384789539,37.19,74998.37,0.0,0.78194,0.00011,21.08477]
[1776384794917,37.19,74997.95,0.0,0.7819,0.00011,21.08728]
[1776384798735,37.19,74997.95,0.0,0.7819,0.00011,21.08728]
[1776384798786,37.19,74997.95,0.0,0.7819,0.00011,21.08728]
[1776384798936,37.19,74997.95,0.0,0.7819,0.00011,21.08728]
[1776384804990,37.19,75002.55,0.0,0.7824,0.00011,21.06021]
[1776384807115,37.19,75002.83,0.0,0.78244,0.00011,21.05857]
[1776384807167,37.19,75002.83,0.0,0.78244,0.00011,21.05857]
[1776384807204,37.19,75002.83,0.0,0.78244,0.00011,21.05857]
[1776384808274,37.19,75002.71,0.0,0.78242,0.00011,21.05929]
[1776384808326,37.19,75002.71,0.0,0.78242,0.00011,21.05929]
[1776384808436,37.19,75002.71,0.0,0.78242,0.00011,21.05929]
[1776384808537,37.19,75002.5,0.0,0.7824,0.00011,21.06054]
[1776384811038,37.19,74996.85,0.0,0.78179,0.00011,21.0904]
[1776384813052,37.19,74991.37,0.0,0.78119,0.00011,21.12262]
[1776384813956,37.19,74991.37,0.0,0.78119,0.00011,21.12262]
[1776384813995,37.19,74991.37,0.0,0.78119,0.00011,21.12262]
[1776384814210,37.19,74991.37,0.0,0.78119,0.00011,21.12262]
[1776384815982,37.19,74990.15,0.0,0.78105,0.00011,21.12991]
[1776384816027,37.19,74990.15,0.0,0.78105,0.00011,21.12991]
[1776384816194,37.19,74990.15,0.0,0.78105,0.00011,21.12991]
[1776384816279,37.19,74991.18,0.0,0.78116,0.00011,21.12392]
[1776384822141,37.19,74990.59,0.0,0.78109,0.00011,21.12781]
[1776384824717,37.19,74990.1,0.0,0.78103,0.00011,21.13084]
[1776384824942,37.19,74990.1,0.0,0.78103,0.00011,21.13084]
[1776384825646,37.19,74989.38,0.0,0.78095,0.00011,21.13515]
[1776384825698,37.19,74989.38,0.0,0.78095,0.00011,21.13515]
[1776384825738,37.19,74989.38,0.0,0.78095,0.00011,21.13515]
[1776384826168,37.19,74988.83,0.0,0.78089,0.00011,21.13845]
[1776384826723,37.19,74988.83,0.0,0.78089,0.00011,21.13845]
[1776384826936,37.19,74988.83,0.0,0.78089,0.00011,21.13845]
[1776384827176,37.19,74988.6,0.0,0.78086,0.00011,21.13987]
[1776384832211,37.19,74988.33,0.0,0.78083,0.00011,21.14183]
[1776384837246,37.19,74986.78,0.0,0.78065,0.00011,21.15131]
[1776384839643,37.19,74984.75,0.0,0.78042,0.00011,21.16338]
[1776384839691,37.19,74984.75,0.0,0.78042,0.00011,21.16338]
[1776384839942,37.19,74984.75,0.0,0.78042,0.00011,21.16338]
[1776384840536,37.19,74984.75,0.0,0.78042,0.00011,21.16338]
[1776384840582,37.19,74984.75,0.0,0.78042,0.00011,21.16338]
[1776384840542,37.19,74983.46,0.0,0.78027,0.00011,21.17101]
[1776384840688,37.19,74983.46,0.0,0.78027,0.00011,21.17101]
[1776384841274,37.19,74983.71,0.0,0.7803,0.00011,21.1696]
[1776384846309,37.19,74982.31,0.0,0.78014,0.00011,21.17809]
[1776384849039,37.19,74983.07,0.0,0.78022,0.00011,21.17374]
[1776384849086,37.19,74983.07,0.0,0.78022,0.00011,21.17374]
[1776384849193,37.19,74983.07,0.0,0.78022,0.00011,21.17374]
[1776384850715,37.19,74986.55,0.0,0.78061,0.00011,21.15344]
[1776384850767,37.19,74986.55,0.0,0.78061,0.00011,21.15344]
[1776384850936,37.19,74986.55,0.0,0.78061,0.00011,21.15344]
[1776384851344,37.19,74987.6,0.0,0.78072,0.00011,21.14736]
[1776384856379,37.2,74990.73,0.0,0.78106,0.00011,21.12945]
[1776384859473,37.2,74991.14,0.0,0.7811,0.00011,21.12717]
[1776384859479,37.2,74991.14,0.0,0.7811,0.00011,21.12717]
[1776384859697,37.2,74991.47,0.0,0.78114,0.00011,21.12525]
[1776384860194,37.2,74991.47,0.0,0.78114,0.00011,21.12525]
[1776384860247,37.2,74991.47,0.0,0.78114,0.00011,21.12525]
[1776384860442,37.2,74991.47,0.0,0.78114,0.00011,21.12525]
[1776384860513,37.2,74991.26,0.0,0.78112,0.00011,21.12651]
[1776384864628,37.2,74987.68,0.0,0.78072,0.00011,21.14755]
[1776384864680,37.2,74986.63,0.0,0.7806,0.00011,21.15371]
[1776384864695,37.2,74986.63,0.0,0.7806,0.00011,21.15371]
[1776384868750,37.2,74986.96,0.0,0.78064,0.00011,21.15173]
[1776384868799,37.2,74986.96,0.0,0.78064,0.00011,21.15173]
[1776384868937,37.2,74986.96,0.0,0.78064,0.00011,21.15173]
[1776384869470,37.2,74986.77,0.0,0.78062,0.00011,21.15283]
[1776384874505,37.2,74986.54,0.0,0.78062,0.00011,21.15065]
[1776384879540,37.2,74986.45,0.0,0.78061,0.00011,21.15113]
[1776384882561,37.2,74991.64,0.0,0.78118,0.00011,21.12067]
[1776384885043,37.2,74995.04,0.0,0.78156,0.00011,21.10073]
[1776384885096,37.2,74995.04,0.0,0.78156,0.00011,21.10073]
[1776384885197,37.2,74995.04,0.0,0.78156,0.00011,21.10073]
[1776384885393,37.2,74995.04,0.0,0.78156,0.00011,21.10073]
[1776384885446,37.2,74995.04,0.0,0.78156,0.00011,21.10073]
[1776384885581,37.2,74995.66,0.0,0.78163,0.00011,21.09713]
[1776384885693,37.2,74995.66,0.0,0.78163,0.00011,21.09713]
[1776384891218,37.2,74998.84,0.0,0.78198,0.00011,21.07871]
[1776384891271,37.2,74998.84,0.0,0.78198,0.00011,21.07871]
[1776384891443,37.2,74998.84,0.0,0.78198,0.00011,21.07871]
[1776384895508,37.2,74994.56,0.0,0.7815,0.00011,21.10414]
[1776384895559,37.2,74994.56,0.0,0.7815,0.00011,21.10414]
[1776384895651,37.2,74994.54,0.0,0.78149,0.00011,21.10429]
[1776384895692,37.2,74994.54,0.0,0.78149,0.00011,21.10429]
[1776384896660,37.2,74988.29,0.0,0.7808,0.00011,21.14105]
[1776384899422,37.2,74987.64,0.0,0.78073,0.00011,21.1449]
[1776384899441,37.2,74987.64,0.0,0.78073,0.00011,21.1449]
[1776384899474,37.2,74987.64,0.0,0.78073,0.00011,21.1449]
[1776384902549,37.2,74987.37,0.0,0.7807,0.00011,21.14642]
[1776384902706,37.2,74986.97,0.0,0.78066,0.00011,21.14872]
[1776384906945,37.2,74990.41,0.0,0.78104,0.00011,21.12847]
[1776384906996,37.2,74990.41,0.0,0.78104,0.00011,21.12847]
[1776384907192,37.2,74990.41,0.0,0.78104,0.00011,21.12847]
[1776384907196,37.2,74990.41,0.0,0.78104,0.00011,21.12847]
[1776384907439,37.2,74990.41,0.0,0.78104,0.00011,21.12847]
[1776384907541,37.2,74988.98,0.0,0.78088,0.00011,21.13689]
[1776384912772,37.2,74990.35,0.0,0.78103,0.00011,21.12881]
[1776384917744,37.2,74993.49,0.0,0.78138,0.00011,21.11042]
[1776384917752,37.2,74993.49,0.0,0.78138,0.00011,21.11042]
[1776384917944,37.2,74993.49,0.0,0.78138,0.00011,21.11042]
[1776384918032,37.2,74993.49,0.0,0.78138,0.00011,21.11042]
[1776384918084,37.2,74993.49,0.0,0.78138,0.00011,21.11042]
[1776384918192,37.2,74993.49,0.0,0.78138,0.00011,21.11042]
[1776384918293,37.2,74991.15,0.0,0.78112,0.00011,21.1242]
[1776384921838,37.2,74983.6,0.0,0.78028,0.00011,21.16853]
[1776384923915,37.2,74983.59,0.0,0.78028,0.00011,21.16854]
[1776384923945,37.2,74983.59,0.0,0.78028,0.00011,21.16854]
[1776384923967,37.2,74983.59,0.0,0.78028,0.00011,21.16854]
[1776384924356,37.2,74983.59,0.0,0.78028,0.00011,21.16854]
[1776384924409,37.2,74983.59,0.0,0.78028,0.00011,21.16854]
[1776384924439,37.2,74983.59,0.0,0.78028,0.00011,21.16854]
[1776384924457,37.2,74982.75,0.0,0.78019,0.00011,21.17342]
[1776384925163,37.2,74982.75,0.0,0.78019,0.00011,21.17342]
[1776384925210,37.2,74982.75,0.0,0.78019,0.00011,21.17342]
[1776384925866,37.2,74975.8,0.0,0.77941,0.00011,21.21438]
[1776384926873,37.2,74970.98,0.0,0.77887,0.00011,21.24272]
[1776384931876,37.2,74971.22,0.0,0.77889,0.00011,21.24168]
[1776384931903,37.2,74971.22,0.0,0.77889,0.00011,21.24168]
[1776384931948,37.2,74971.22,0.0,0.77889,0.00011,21.24168]
[1776384932004,37.2,74971.22,0.0,0.77891,0.00011,21.2383]
[1776384934069,37.2,74971.15,0.0,0.7789,0.00011,21.2388]
[1776384934121,37.2,74971.15,0.0,0.7789,0.00011,21.2388]
[1776384934206,37.2,74971.15,0.0,0.7789,0.00011,21.2388]
[1776384939969,37.2,74972.05,0.0,0.77899,0.00011,21.23414]
[1776384941917,37.2,74971.96,0.0,0.77898,0.00011,21.23476]
[1776384941944,37.2,74971.96,0.0,0.77898,0.00011,21.23476]
[1776384942144,37.2,74971.96,0.0,0.77898,0.00011,21.23476]
[1776384942201,37.2,74971.96,0.0,0.77898,0.00011,21.23476]
[1776384942254,37.2,74971.96,0.0,0.77898,0.00011,21.23476]
[1776384942442,37.2,74971.96,0.0,0.77898,0.00011,21.23476]
[1776384942487,37.2,74971.96,0.0,0.77898,0.00011,21.23476]
[1776384942541,37.2,74971.67,0.0,0.77895,0.00011,21.23654]
[1776384948025,37.2,74975.69,0.0,0.77938,0.00011,21.21354]
[1776384948844,37.2,74975.69,0.0,0.77938,0.00011,21.21354]
[1776384948890,37.2,74975.69,0.0,0.77938,0.00011,21.21354]
[1776384948950,37.2,74975.69,0.0,0.77938,0.00011,21.21354]
[1776384949473,37.2,74975.69,0.0,0.77938,0.00011,21.21354]
[1776384949554,37.2,74975.69,0.0,0.77938,0.00011,21.21354]
[1776384949706,37.2,74975.69,0.0,0.77938,0.00011,21.21354]
[1776384949575,37.2,74972.86,0.0,0.77907,0.00011,21.23021]
[1776384955074,37.21,74970.07,0.0,0.77875,0.00011,21.24696]
[1776384959827,37.21,74966.81,0.0,0.77838,0.00011,21.26626]
[1776384959871,37.21,74966.81,0.0,0.77838,0.00011,21.26626]
[1776384959945,37.21,74966.81,0.0,0.77838,0.00011,21.26626]
[1776384960616,37.21,74966.81,0.0,0.77838,0.00011,21.26626]
[1776384960668,37.21,74966.81,0.0,0.77838,0.00011,21.26626]
[1776384960694,37.21,74966.81,0.0,0.77838,0.00011,21.26626]
[1776384960722,37.21,74966.91,0.0,0.77839,0.00011,21.26571]
[1776384966153,37.21,74967.06,0.0,0.7784,0.00011,21.26506]
[1776384967946,37.21,74966.84,0.0,0.77838,0.00011,21.26639]
[1776384967993,37.21,74966.84,0.0,0.77838,0.00011,21.26639]
[1776384968196,37.21,74966.84,0.0,0.77838,0.00011,21.26639]
[1776384968644,37.21,74966.84,0.0,0.77838,0.00011,21.26639]
[1776384968695,37.21,74966.84,0.0,0.77838,0.00011,21.26639]
[1776384968729,37.21,74966.91,0.0,0.77838,0.00011,21.26602]
[1776384970181,37.21,74973.95,0.0,0.77917,0.00011,21.22492]
[1776384971188,37.21,74980.05,0.0,0.77985,0.00011,21.1892]
[1776384972195,37.21,74984.63,0.0,0.78036,0.00011,21.16238]
[1776384973202,37.21,74990.49,0.0,0.78101,0.00011,21.12801]
[1776384974777,37.21,74993.93,0.0,0.78139,0.00011,21.10776]
[1776384974818,37.21,74993.93,0.0,0.78139,0.00011,21.10776]
[1776384974944,37.21,74993.93,0.0,0.78139,0.00011,21.10776]
[1776384975526,37.21,74993.93,0.0,0.78139,0.00011,21.10776]
[1776384975578,37.21,74993.93,0.0,0.78139,0.00011,21.10776]
[1776384975699,37.21,74993.93,0.0,0.78139,0.00011,21.10776]
[1776384975669,37.21,74993.71,0.0,0.78136,0.00011,21.10905]
[1776384976223,37.21,74992.86,0.0,0.78127,0.00011,21.11403]
[1776384981258,37.21,74992.75,0.0,0.78126,0.00011,21.1146]
[1776384986398,37.21,74989.63,0.0,0.78092,0.00011,21.13284]
[1776384986442,37.21,74989.63,0.0,0.78092,0.00011,21.13284]
[1776384986776,37.21,74989.54,0.0,0.78091,0.00011,21.13334]
[1776384986911,37.21,74989.54,0.0,0.78091,0.00011,21.13334]
[1776384986941,37.21,74989.54,0.0,0.78091,0.00011,21.13334]
[1776384987300,37.21,74990.78,0.0,0.78104,0.00011,21.12603]
[1776384989128,37.21,74991.23,0.0,0.78109,0.00011,21.12337]
[1776384993341,37.21,74983.84,0.0,0.7803,0.00011,21.16328]
[1776384994349,37.21,74983.97,0.0,0.78031,0.00011,21.16245]
[1776384994886,37.21,74983.97,0.0,0.78031,0.00011,21.16245]
[1776384994890,37.21,74983.97,0.0,0.78031,0.00011,21.16245]
[1776384994945,37.21,74983.97,0.0,0.78031,0.00011,21.16245]
[1776384995725,37.21,74983.97,0.0,0.78031,0.00011,21.16245]
[1776384995773,37.21,74984.06,0.0,0.78032,0.00011,21.16186]
[1776384995947,37.21,74984.06,0.0,0.78032,0.00011,21.16186]
[1776384996363,37.21,74983.44,0.0,0.78026,0.00011,21.16544]
[1776385001398,37.21,74986.84,0.0,0.78064,0.00011,21.14527]
[1776385006433,37.21,74986.09,0.0,0.78056,0.00011,21.14954]
[1776385010505,37.21,74985.28,0.0,0.78047,0.00011,21.15432]
[1776385010555,37.21,74985.28,0.0,0.78047,0.00011,21.15432]
[1776385010693,37.21,74985.28,0.0,0.78047,0.00011,21.15432]
[1776385010980,37.21,74984.85,0.0,0.78042,0.00011,21.15693]
[1776385011198,37.21,74984.85,0.0,0.78042,0.00011,21.15693]
[1776385011468,37.21,74984.81,0.0,0.78041,0.00011,21.15724]
[1776385016503,37.21,74989.15,0.0,0.78089,0.00011,21.13214]
[1776385020068,37.21,74993.17,0.0,0.78133,0.00011,21.10879]
[1776385020081,37.21,74993.17,0.0,0.78133,0.00011,21.10879]
[1776385020193,37.21,74993.17,0.0,0.78133,0.00011,21.10879]
[1776385020647,37.21,74993.17,0.0,0.78133,0.00011,21.10879]
[1776385020691,37.21,74993.17,0.0,0.78133,0.00011,21.10879]
[1776385020791,37.21,74993.11,0.0,0.78132,0.00011,21.10917]
[1776385023818,37.21,74993.57,0.0,0.78137,0.00011,21.10652]
[1776385025189,37.21,74995.08,0.0,0.78154,0.00011,21.0977]
[1776385025249,37.21,74995.08,0.0,0.78154,0.00011,21.0977]
[1776385025339,37.21,74995.08,0.0,0.78154,0.00011,21.0977]
[1776385026147,37.21,74996.25,0.0,0.78167,0.00011,21.09086]
[1776385026191,37.21,74996.25,0.0,0.78167,0.00011,21.09086]
[1776385026552,37.21,74996.25,0.0,0.78167,0.00011,21.09086]
[1776385026573,37.21,74997.97,0.0,0.78185,0.00011,21.08078]
[1776385032615,37.21,75005.98,0.0,0.78273,0.00011,21.03396]
[1776385035621,37.21,75009.55,0.0,0.78312,0.00011,21.01311]
[1776385035671,37.21,75009.55,0.0,0.78312,0.00011,21.01311]
[1776385035694,37.21,75009.55,0.0,0.78312,0.00011,21.01311]
[1776385035723,37.21,75004.15,0.0,0.78253,0.00011,21.04495]
[1776385036286,37.21,75004.15,0.0,0.78253,0.00011,21.04495]
[1776385036335,37.21,75004.15,0.0,0.78253,0.00011,21.04495]
[1776385036446,37.21,75004.15,0.0,0.78253,0.00011,21.04495]
[1776385036644,37.21,75003.2,0.0,0.78242,0.00011,21.0506]
[1776385040418,37.21,75003.99,0.0,0.78251,0.00011,21.04609]
[1776385040437,37.21,75003.99,0.0,0.78251,0.00011,21.04609]
[1776385040470,37.21,75003.99,0.0,0.78251,0.00011,21.04609]
[1776385042086,37.21,75003.75,0.0,0.78248,0.00011,21.04759]
[1776385042860,37.21,75003.75,0.0,0.78248,0.00011,21.04759]
[1776385042910,37.21,75004.75,0.0,0.78259,0.00011,21.04174]
[1776385042940,37.21,75004.75,0.0,0.78259,0.00011,21.04174]
[1776385043194,37.21,75004.75,0.0,0.78259,0.00011,21.04174]
[1776385043693,37.21,75007.16,0.0,0.78285,0.00011,21.02759]
[1776385048728,37.21,75008.14,0.0,0.78296,0.00011,21.02215]
[1776385053762,37.21,75008.77,0.0,0.78304,0.00011,21.0153]
[1776385058798,37.21,75008.25,0.0,0.78298,0.00011,21.01868]
[1776385059365,37.21,75008.25,0.0,0.78298,0.00011,21.01868]
[1776385059417,37.21,75008.25,0.0,0.78298,0.00011,21.01868]
[1776385059696,37.21,75008.25,0.0,0.78298,0.00011,21.01868]
[1776385059762,37.21,75008.25,0.0,0.78298,0.00011,21.01874]
[1776385060070,37.21,75008.25,0.0,0.78298,0.00011,21.01874]
[1776385060075,37.21,75008.25,0.0,0.78298,0.00011,21.01874]
[1776385060201,37.21,75008.25,0.0,0.78298,0.00011,21.01874]
[1776385060812,37.21,75008.32,0.0,0.78298,0.00011,21.01838]
[1776385064881,37.21,75009.47,0.0,0.78311,0.00011,21.01175]
[1776385065044,37.22,75009.4,0.0,0.7831,0.00011,21.01222]
[1776385065097,37.22,75009.4,0.0,0.7831,0.00011,21.01222]
[1776385065710,37.22,75009.4,0.0,0.7831,0.00011,21.01222]
[1776385065847,37.22,75006.82,0.0,0.78281,0.00011,21.02748]
[1776385066679,37.22,75006.82,0.0,0.78281,0.00011,21.02748]
[1776385066854,37.22,75002.99,0.0,0.78239,0.00011,21.0501]
[1776385067861,37.22,75001.71,0.0,0.78225,0.00011,21.05767]
[1776385068867,37.22,74999.63,0.0,0.78202,0.00011,21.06992]
[1776385069046,37.22,74999.63,0.0,0.78202,0.00011,21.06992]
[1776385069100,37.22,74999.63,0.0,0.78202,0.00011,21.06992]
[1776385069707,37.22,74999.63,0.0,0.78202,0.00011,21.06992]
[1776385069875,37.22,74995.6,0.0,0.78157,0.00011,21.09362]
[1776385070882,37.22,74993.99,0.0,0.78139,0.00011,21.1031]
[1776385075917,37.22,74994.37,0.0,0.78144,0.00011,21.10077]
[1776385078042,37.22,74994.37,0.0,0.78144,0.00011,21.10077]
[1776385078122,37.22,74997.82,0.0,0.78182,0.00011,21.08045]
[1776385078938,37.22,74996.07,0.0,0.78163,0.00011,21.09074]
[1776385084254,37.22,74995.77,0.0,0.78159,0.00011,21.09255]
[1776385084980,37.22,75000.23,0.0,0.78209,0.00011,21.06632]
[1776385085987,37.22,75002.68,0.0,0.78236,0.00011,21.0519]
[1776385089008,37.22,74997.15,0.0,0.78174,0.00011,21.08463]
[1776385092028,37.22,74998.61,0.0,0.7819,0.00011,21.07608]
[1776385094136,37.22,74998.57,0.0,0.7819,0.00011,21.07635]
[1776385094238,37.22,75000.93,0.0,0.78216,0.00011,21.06249]
[1776385097064,37.22,74997.48,0.0,0.78177,0.00011,21.08294]
[1776385098071,37.22,74995.38,0.0,0.78154,0.00011,21.09531]
[1776385101092,37.22,74996.75,0.0,0.78169,0.00011,21.08728]
[1776385103106,37.22,74993.98,0.0,0.78138,0.00011,21.10359]
[1776385105120,37.22,74992.4,0.0,0.78121,0.00011,21.11286]
[1776385106127,37.22,74990.71,0.0,0.78102,0.00011,21.12277]
[1776385110156,37.22,74988.61,0.0,0.78079,0.00011,21.13508]
[1776385113383,37.22,74989.26,0.0,0.78089,0.00011,21.12773]
[1776385114182,37.22,74991.09,0.0,0.78109,0.00011,21.11693]
[1776385116197,37.22,74993.96,0.0,0.78141,0.00011,21.10005]
[1776385117203,37.22,74996.69,0.0,0.78171,0.00011,21.084]
[1776385118211,37.22,74998.28,0.0,0.78189,0.00011,21.07468]
[1776385119218,37.22,75002.44,0.0,0.78235,0.00011,21.05024]
[1776385120225,37.22,75003.85,0.0,0.7825,0.00011,21.042]
[1776385123246,37.22,75001.9,0.0,0.78228,0.00011,21.05371]
[1776385127274,37.22,74999.64,0.0,0.78203,0.00011,21.06725]
[1776385128665,37.22,74999.64,0.0,0.78203,0.00011,21.06725]
[1776385130295,37.22,74994.69,0.0,0.78148,0.00011,21.09647]
[1776385134323,37.22,74992.4,0.0,0.78122,0.00011,21.10995]
[1776385136337,37.22,74994.58,0.0,0.78146,0.00011,21.09714]
[1776385138350,37.22,74996.27,0.0,0.78165,0.00011,21.08723]
[1776385142379,37.22,74998.2,0.0,0.78186,0.00011,21.07596]
[1776385146418,37.22,74999.64,0.0,0.78202,0.00011,21.06761]
[1776385147423,37.22,75009.14,0.0,0.78307,0.00011,21.01157]
[1776385148430,37.22,75011.0,0.0,0.78328,0.00011,21.00059]
[1776385151451,37.22,75012.36,0.0,0.78343,0.00011,20.99256]
[1776385156486,37.22,75012.57,0.0,0.78345,0.00011,20.99129]
[1776385161521,37.22,75012.32,0.0,0.78342,0.00011,20.99273]
[1776385165549,37.22,75010.85,0.0,0.78326,0.00011,21.00148]
[1776385170583,37.22,75009.6,0.0,0.78312,0.00011,21.00886]
[1776385173605,37.22,75008.23,0.0,0.78299,0.00011,21.01342]
[1776385178640,37.22,75008.92,0.0,0.78307,0.00011,21.00933]
[1776385183675,37.22,75009.29,0.0,0.78311,0.00011,21.00715]
[1776385187702,37.22,75007.84,0.0,0.78295,0.00011,21.01569]
[1776385192738,37.22,75008.35,0.0,0.78301,0.00011,21.01267]
[1776385195758,37.22,75009.57,0.0,0.78314,0.00011,21.00549]
[1776385197773,37.22,75007.4,0.0,0.7829,0.00011,21.01829]
[1776385198780,37.22,75006.1,0.0,0.78276,0.00011,21.02595]
[1776385199787,37.22,75003.02,0.0,0.78242,0.00011,21.04407]
[1776385202809,37.22,74998.39,0.0,0.78191,0.00011,21.07144]
[1776385203816,37.22,74990.55,0.0,0.78104,0.00011,21.11754]
[1776385208851,37.22,74989.91,0.0,0.78097,0.00011,21.1211]
[1776385213886,37.22,74989.18,0.0,0.78089,0.00011,21.12518]
[1776385214644,37.22,74989.18,0.0,0.78089,0.00011,21.12518]
[1776385216907,37.22,74995.14,0.0,0.78155,0.00011,21.09005]
[1776385217914,37.22,74997.78,0.0,0.78185,0.00011,21.07453]
[1776385222950,37.22,74993.08,0.0,0.78132,0.00011,21.10226]
[1776385224964,37.22,74995.96,0.0,0.78164,0.00011,21.0853]
[1776385230000,37.22,74993.92,0.0,0.78142,0.00011,21.09731]
[1776385231008,37.22,74992.44,0.0,0.78128,0.00011,21.10253]
[1776385234030,37.22,74989.13,0.0,0.78091,0.00011,21.12193]
[1776385235037,37.22,74986.84,0.0,0.78066,0.00011,21.13544]
[1776385239065,37.22,74988.42,0.0,0.78083,0.00011,21.12634]
[1776385245107,37.22,74987.16,0.0,0.78068,0.00011,21.13403]
[1776385250143,37.22,74987.09,0.0,0.78067,0.00011,21.1347]
[1776385252157,37.22,74989.23,0.0,0.7809,0.00011,21.1223]
[1776385254171,37.22,74992.01,0.0,0.78121,0.00011,21.10605]
[1776385255178,37.22,75001.08,0.0,0.78221,0.00011,21.05279]
[1776385256186,37.22,75003.09,0.0,0.78244,0.00011,21.04101]
[1776385261221,37.22,75005.66,0.0,0.78271,0.00011,21.02625]
[1776385263627,37.22,75006.05,0.0,0.78275,0.00011,21.02404]
[1776385264242,37.22,75009.46,0.0,0.78313,0.00011,21.00413]
[1776385265251,37.22,75007.97,0.0,0.78296,0.00011,21.01291]
[1776385266258,37.22,75005.99,0.0,0.78274,0.00011,21.02479]
[1776385267265,37.22,74999.66,0.0,0.78204,0.00011,21.06215]
[1776385268272,37.22,74997.43,0.0,0.78179,0.00011,21.07531]
[1776385273307,37.22,74996.67,0.0,0.78171,0.00011,21.07991]
[1776385275321,37.22,75001.14,0.0,0.7822,0.00011,21.05368]
[1776385277336,37.23,75002.46,0.0,0.78234,0.00011,21.04603]
[1776385279350,37.23,75003.76,0.0,0.78248,0.00011,21.03852]
[1776385280357,37.23,75007.36,0.0,0.78288,0.00011,21.0174]
[1776385282371,37.23,75009.71,0.0,0.78314,0.00011,21.00376]
[1776385287407,37.23,75010.6,0.0,0.78322,0.00011,20.99907]
[1776385290426,37.23,75015.64,0.0,0.78377,0.00011,20.96966]
[1776385295462,37.23,75013.9,0.0,0.78359,0.00011,20.97711]
[1776385296469,37.23,75009.26,0.0,0.78308,0.00011,21.00458]
[1776385297476,37.23,75007.2,0.0,0.78285,0.00011,21.0168]
[1776385298483,37.23,75004.63,0.0,0.78257,0.00011,21.03199]
[1776385303518,37.23,75004.93,0.0,0.78259,0.00011,21.03046]
[1776385308553,37.23,75004.35,0.0,0.78253,0.00011,21.03412]
[1776385313588,37.23,75003.84,0.0,0.78246,0.00011,21.0374]
[1776385317616,37.24,75006.23,0.0,0.78272,0.00011,21.02354]
[1776385318623,37.24,75008.35,0.0,0.78296,0.00011,21.01113]
[1776385320637,37.24,75011.41,0.0,0.78329,0.00011,20.99317]
[1776385322651,37.24,75010.07,0.0,0.78315,0.00011,21.00108]
[1776385324664,37.24,75008.01,0.0,0.78292,0.00011,21.0132]
[1776385325672,37.24,75005.71,0.0,0.78266,0.00011,21.0268]
[1776385326679,37.24,75003.1,0.0,0.78237,0.00011,21.04221]
[1776385328693,37.24,74989.28,0.0,0.78084,0.00011,21.12354]
[1776385329699,37.24,74987.3,0.0,0.78062,0.00011,21.13515]
[1776385330707,37.24,74985.8,0.0,0.78046,0.00011,21.14394]
[1776385331714,37.24,74984.15,0.0,0.78027,0.00011,21.15359]
[1776385335741,37.24,74985.82,0.0,0.78046,0.00011,21.14368]
[1776385339572,37.24,74986.25,0.0,0.78051,0.00011,21.14113]
[1776385341251,37.24,74987.91,0.0,0.7807,0.00011,21.13129]
[1776385347826,37.23,74986.74,0.0,0.78057,0.00011,21.13788]
[1776385350847,37.23,74985.13,0.0,0.78039,0.00011,21.14718]
[1776385355882,37.23,74983.69,0.0,0.78026,0.00011,21.15189]
[1776385359910,37.23,74980.55,0.0,0.77992,0.00011,21.17009]
[1776385360917,37.23,74969.57,0.0,0.77869,0.00011,21.23444]
[1776385361924,37.23,74968.36,0.0,0.77855,0.00011,21.24155]
[1776385366959,37.23,74968.97,0.0,0.77862,0.00011,21.23813]
[1776385368973,37.23,74971.72,0.0,0.77893,0.00011,21.22213]
[1776385370641,37.23,74972.12,0.0,0.77897,0.00011,21.21984]
[1776385370987,37.23,74975.98,0.0,0.7794,0.00011,21.19732]
[1776385373001,37.23,74978.98,0.0,0.77973,0.00011,21.17992]
[1776385374008,37.23,74980.57,0.0,0.77991,0.00011,21.1706]
[1776385377029,37.23,74982.89,0.0,0.78016,0.00011,21.15702]
[1776385381160,37.23,74979.25,0.0,0.77976,0.00011,21.17842]
[1776385381324,37.23,74979.25,0.0,0.77976,0.00011,21.17842]
[1776385382063,37.23,74979.25,0.0,0.77976,0.00011,21.17842]
[1776385382203,37.23,74953.57,0.0,0.77689,0.00011,21.32836]
[1776385383095,37.23,74950.84,0.0,0.77658,0.00011,21.34426]
[1776385385214,37.23,74953.32,0.0,0.77686,0.00011,21.3298]
[1776385385225,37.23,74951.88,0.0,0.7767,0.00011,21.33808]
[1776385385416,37.23,74951.88,0.0,0.7767,0.00011,21.33808]
[1776385385569,37.23,74951.88,0.0,0.7767,0.00011,21.33808]
[1776385389433,37.23,74952.69,0.0,0.7768,0.00011,21.33306]
[1776385389482,37.23,74952.69,0.0,0.7768,0.00011,21.33306]
[1776385389698,37.23,74952.69,0.0,0.7768,0.00011,21.33306]
[1776385395180,37.23,74953.05,0.0,0.77685,0.00011,21.33049]
[1776385400215,37.23,74952.03,0.0,0.77674,0.00011,21.33598]
[1776385401221,37.23,74947.11,0.0,0.77619,0.00011,21.3645]
[1776385406257,37.23,74946.23,0.0,0.7761,0.00011,21.36892]
[1776385409496,37.23,74946.95,0.0,0.77619,0.00011,21.36447]
[1776385409548,37.23,74946.95,0.0,0.77619,0.00011,21.36447]
[1776385409695,37.23,74946.95,0.0,0.77619,0.00011,21.36447]
[1776385410288,37.23,74958.6,0.0,0.7775,0.00011,21.29638]
[1776385411295,37.23,74965.22,0.0,0.77827,0.00011,21.25412]
[1776385416626,37.22,74962.47,0.0,0.77797,0.00011,21.26969]
[1776385416671,37.22,74962.47,0.0,0.77797,0.00011,21.26969]
[1776385416703,37.22,74962.47,0.0,0.77797,0.00011,21.26969]
[1776385419587,37.22,74963.84,0.0,0.77813,0.00011,21.26124]
[1776385419640,37.22,74963.84,0.0,0.77813,0.00011,21.26124]
[1776385419698,37.22,74963.84,0.0,0.77813,0.00011,21.26124]
[1776385420358,37.22,74970.35,0.0,0.77886,0.00011,21.22293]
[1776385424507,37.22,74970.13,0.0,0.77884,0.00011,21.22389]
[1776385424552,37.22,74970.13,0.0,0.77884,0.00011,21.22389]
[1776385424703,37.22,74970.13,0.0,0.77884,0.00011,21.22389]
[1776385430429,37.22,74972.18,0.0,0.77909,0.00011,21.21108]
[1776385435463,37.22,74971.58,0.0,0.77903,0.00011,21.214]
[1776385440499,37.21,74971.25,0.0,0.77901,0.00011,21.21534]
[1776385442024,37.21,74971.25,0.0,0.77901,0.00011,21.21534]
[1776385442077,37.21,74971.25,0.0,0.77901,0.00011,21.21534]
[1776385442208,37.21,74971.25,0.0,0.77901,0.00011,21.21534]
[1776385443520,37.21,74964.4,0.0,0.77825,0.00011,21.25507]
[1776385446602,37.21,74961.21,0.0,0.7779,0.00011,21.27338]
[1776385446692,37.21,74961.21,0.0,0.7779,0.00011,21.27338]
[1776385452728,37.21,74960.42,0.0,0.77782,0.00011,21.2771]
[1776385452781,37.21,74960.42,0.0,0.77782,0.00011,21.2771]
[1776385452940,37.21,74960.42,0.0,0.77782,0.00011,21.2771]
[1776385458625,37.21,74960.26,0.0,0.77782,0.00011,21.27728]
[1776385463865,37.21,74962.1,0.0,0.77803,0.00011,21.26609]
[1776385463934,37.21,74962.1,0.0,0.77803,0.00011,21.26609]
[1776385464189,37.21,74962.1,0.0,0.77803,0.00011,21.26609]
[1776385469701,37.2,74962.39,0.0,0.77808,0.00011,21.26373]
[1776385472723,37.2,74958.51,0.0,0.77767,0.00011,21.28258]
[1776385473744,37.2,74958.51,0.0,0.77767,0.00011,21.28258]
[1776385473797,37.2,74958.51,0.0,0.77767,0.00011,21.28258]
[1776385473943,37.2,74958.51,0.0,0.77767,0.00011,21.28258]
[1776385479772,37.2,74944.89,0.0,0.77616,0.00011,21.36114]
[1776385480779,37.2,74936.99,0.0,0.77527,0.00011,21.40692]
[1776385483800,37.2,74925.63,0.0,0.774,0.00011,21.47222]
[1776385485814,37.2,74924.88,0.0,0.77392,0.00011,21.47603]
[1776385488721,37.2,74923.44,0.0,0.77377,0.00011,21.48391]
[1776385488764,37.2,74923.44,0.0,0.77377,0.00011,21.48391]
[1776385488941,37.2,74923.44,0.0,0.77377,0.00011,21.48391]
[1776385488975,37.19,74923.34,0.0,0.77376,0.00011,21.4843]
[1776385495202,37.19,74921.88,0.0,0.77361,0.00011,21.49185]
[1776385495208,37.19,74921.88,0.0,0.77361,0.00011,21.49185]
[1776385495439,37.19,74922.77,0.0,0.77372,0.00011,21.48634]
[1776385499912,37.19,74926.96,0.0,0.77421,0.00011,21.46142]
[1776385501989,37.19,74927.83,0.0,0.77431,0.00011,21.45623]
[1776385502041,37.19,74927.83,0.0,0.77431,0.00011,21.45623]
[1776385502200,37.19,74927.83,0.0,0.77431,0.00011,21.45623]
[1776385507968,37.18,74926.39,0.0,0.77417,0.00011,21.46295]
[1776385509982,37.18,74922.47,0.0,0.77374,0.00011,21.48519]
[1776385510989,37.18,74916.47,0.0,0.77306,0.00011,21.51974]
[1776385513952,37.18,74915.86,0.0,0.773,0.00011,21.52282]
[1776385514003,37.18,74915.86,0.0,0.773,0.00011,21.52282]
[1776385514198,37.18,74915.86,0.0,0.773,0.00011,21.52282]
[1776385517031,37.18,74920.47,0.0,0.77354,0.00011,21.49521]
[1776385521059,37.17,74914.57,0.0,0.77289,0.00011,21.5285]
[1776385522066,37.17,74909.49,0.0,0.77231,0.00011,21.55766]
[1776385523985,37.17,74907.24,0.0,0.77206,0.00011,21.57052]
[1776385524030,37.17,74907.24,0.0,0.77206,0.00011,21.57052]
[1776385524212,37.17,74907.24,0.0,0.77206,0.00011,21.57052]
[1776385530122,37.17,74908.28,0.0,0.7722,0.00011,21.56356]
[1776385531845,37.17,74908.88,0.0,0.77229,0.00011,21.55642]
[1776385532136,37.17,74919.5,0.0,0.7735,0.00011,21.495]
[1776385532431,37.17,74919.5,0.0,0.7735,0.00011,21.495]
[1776385532549,37.17,74919.5,0.0,0.7735,0.00011,21.495]
[1776385533143,37.17,74928.35,0.0,0.77451,0.00011,21.44339]
[1776385535094,37.17,74927.42,0.0,0.7744,0.00011,21.44871]
[1776385535187,37.17,74927.42,0.0,0.7744,0.00011,21.44871]
[1776385535694,37.17,74927.96,0.0,0.77447,0.00011,21.44549]
[1776385539198,37.17,74934.28,0.0,0.77519,0.00011,21.40845]
[1776385543006,37.16,74938.61,0.0,0.77568,0.00011,21.38286]
[1776385543053,37.16,74938.61,0.0,0.77568,0.00011,21.38286]
[1776385543200,37.16,74938.61,0.0,0.77568,0.00011,21.38286]
[1776385548262,37.16,74942.16,0.0,0.7761,0.00011,21.36137]
[1776385549500,37.16,74942.56,0.0,0.77614,0.00011,21.35893]
[1776385549552,37.16,74942.56,0.0,0.77614,0.00011,21.35893]
[1776385549694,37.16,74942.56,0.0,0.77614,0.00011,21.35893]
[1776385550276,37.16,74942.45,0.0,0.77613,0.00011,21.35947]
[1776385555311,37.16,74943.16,0.0,0.77622,0.00011,21.35483]
[1776385557325,37.16,74951.41,0.0,0.77716,0.00011,21.30652]
[1776385557576,37.16,74951.41,0.0,0.77716,0.00011,21.30652]
[1776385558332,37.16,74959.59,0.0,0.77807,0.00011,21.25868]
[1776385561383,37.16,74958.49,0.0,0.77795,0.00011,21.26513]
[1776385564937,37.16,74955.59,0.0,0.77763,0.00011,21.28199]
[1776385565013,37.16,74955.59,0.0,0.77763,0.00011,21.28199]
[1776385565195,37.16,74955.59,0.0,0.77763,0.00011,21.28199]
[1776385568385,37.16,74957.29,0.0,0.77782,0.00011,21.27201]
[1776385568416,37.16,74957.04,0.0,0.77779,0.00011,21.27347]
[1776385568437,37.16,74957.04,0.0,0.77779,0.00011,21.27347]
[1776385568691,37.16,74957.04,0.0,0.77779,0.00011,21.27347]
[1776385569423,37.16,74957.87,0.0,0.77788,0.00011,21.26861]
[1776385574458,37.16,74954.39,0.0,0.77749,0.00011,21.28891]
[1776385577428,37.16,74953.99,0.0,0.77745,0.00011,21.29122]
[1776385577447,37.16,74955.38,0.0,0.77761,0.00011,21.28308]
[1776385578431,37.16,74955.38,0.0,0.77761,0.00011,21.28308]
[1776385579814,37.16,74954.83,0.0,0.77754,0.00011,21.28626]
[1776385579875,37.16,74954.83,0.0,0.77754,0.00011,21.28626]
[1776385579939,37.16,74954.83,0.0,0.77754,0.00011,21.28626]
[1776385580016,37.16,74954.61,0.0,0.77752,0.00011,21.28752]
[1776385582561,37.16,74953.75,0.0,0.77742,0.00011,21.2925]
[1776385582688,37.16,74953.75,0.0,0.77742,0.00011,21.2925]
[1776385582785,37.16,74953.65,0.0,0.77741,0.00011,21.29305]
[1776385586402,37.16,74958.36,0.0,0.77794,0.00011,21.26548]
[1776385586412,37.16,74958.36,0.0,0.77794,0.00011,21.26548]
[1776385586440,37.16,74958.36,0.0,0.77794,0.00011,21.26548]
[1776385587551,37.16,74973.6,0.0,0.77965,0.00011,21.17618]
[1776385588558,37.16,74978.65,0.0,0.78021,0.00011,21.14651]
[1776385591581,37.16,74983.08,0.0,0.78073,0.00011,21.11691]
[1776385594334,37.16,74983.57,0.0,0.78079,0.00011,21.11402]
[1776385594386,37.16,74983.57,0.0,0.78079,0.00011,21.11402]
[1776385594438,37.16,74983.57,0.0,0.78079,0.00011,21.11402]
[1776385595609,37.16,74990.43,0.0,0.78155,0.00011,21.07363]
[1776385597623,37.16,74982.56,0.0,0.78067,0.00011,21.12002]
[1776385600849,37.16,74979.73,0.0,0.78036,0.00011,21.13661]
[1776385600919,37.16,74979.73,0.0,0.78036,0.00011,21.13661]
[1776385600946,37.16,74979.73,0.0,0.78036,0.00011,21.13661]
[1776385603759,37.16,74978.8,0.0,0.78026,0.00011,21.14196]
[1776385603812,37.16,74978.8,0.0,0.78026,0.00011,21.14196]
[1776385603937,37.16,74978.8,0.0,0.78026,0.00011,21.14196]
[1776385604014,37.16,74979.09,0.0,0.78029,0.00011,21.14021]
[1776385610367,37.16,74978.08,0.0,0.78018,0.00011,21.14593]
[1776385610419,37.16,74978.08,0.0,0.78018,0.00011,21.14593]
[1776385610442,37.16,74978.08,0.0,0.78018,0.00011,21.14593]
[1776385614742,37.16,74983.37,0.0,0.78077,0.00011,21.11457]
[1776385616182,37.16,74983.37,0.0,0.78077,0.00011,21.11457]
[1776385616195,37.16,74983.37,0.0,0.78077,0.00011,21.11457]
[1776385616232,37.16,74983.37,0.0,0.78077,0.00011,21.11457]
[1776385616283,37.16,74983.12,0.0,0.78075,0.00011,21.116]
[1776385616797,37.16,74983.12,0.0,0.78075,0.00011,21.116]
[1776385616935,37.16,74983.12,0.0,0.78075,0.00011,21.116]
[1776385617036,37.16,74982.17,0.0,0.78064,0.00011,21.12158]
[1776385617972,37.16,74982.17,0.0,0.78064,0.00011,21.12158]
[1776385618024,37.16,74982.17,0.0,0.78064,0.00011,21.12158]
[1776385618204,37.16,74982.17,0.0,0.78064,0.00011,21.12158]
[1776385624434,37.15,74980.21,0.0,0.78043,0.00011,21.13282]
[1776385624486,37.15,74980.21,0.0,0.78043,0.00011,21.13282]
[1776385624696,37.15,74979.2,0.0,0.78032,0.00011,21.13864]
[1776385627440,37.15,74978.94,0.0,0.78029,0.00011,21.14011]
[1776385627475,37.15,74978.18,0.0,0.78021,0.00011,21.14444]
[1776385627697,37.15,74978.18,0.0,0.78021,0.00011,21.14444]
[1776385627857,37.15,74977.08,0.0,0.78009,0.00011,21.15091]
[1776385633132,37.15,74976.86,0.0,0.78007,0.00011,21.1519]
[1776385633184,37.15,74976.86,0.0,0.78007,0.00011,21.1519]
[1776385633201,37.15,74976.86,0.0,0.78007,0.00011,21.1519]
[1776385635913,37.15,74971.47,0.0,0.77947,0.00011,21.18319]
[1776385638750,37.15,74969.41,0.0,0.77924,0.00011,21.19504]
[1776385638792,37.15,74969.41,0.0,0.77924,0.00011,21.19504]
[1776385638941,37.15,74969.41,0.0,0.77924,0.00011,21.19504]
[1776385639003,37.15,74968.99,0.0,0.7792,0.00011,21.19748]
[1776385644976,37.15,74969.78,0.0,0.77929,0.00011,21.19277]
[1776385650422,37.15,74965.28,0.0,0.77878,0.00011,21.21925]
[1776385650439,37.15,74965.28,0.0,0.77878,0.00011,21.21925]
[1776385651053,37.15,74964.27,0.0,0.77867,0.00011,21.22527]
[1776385654570,37.15,74962.19,0.0,0.77846,0.00011,21.23411]
[1776385654590,37.15,74962.19,0.0,0.77846,0.00011,21.23411]
[1776385654695,37.15,74962.19,0.0,0.77846,0.00011,21.23411]
[1776385655046,37.15,74962.55,0.0,0.77849,0.00011,21.23204]
[1776385658067,37.15,74967.53,0.0,0.77905,0.00011,21.203]
[1776385659146,37.15,74967.53,0.0,0.77905,0.00011,21.203]
[1776385659193,37.15,74967.53,0.0,0.77905,0.00011,21.203]
[1776385659201,37.15,74967.53,0.0,0.77905,0.00011,21.203]
[1776385661088,37.15,74978.65,0.0,0.78029,0.00011,21.1378]
[1776385662731,37.15,74977.26,0.0,0.78014,0.00011,21.1459]
[1776385662774,37.15,74977.26,0.0,0.78014,0.00011,21.1459]
[1776385662938,37.15,74977.26,0.0,0.78014,0.00011,21.1459]
[1776385666940,37.15,74975.04,0.0,0.77989,0.00011,21.15868]
[1776385666992,37.15,74975.04,0.0,0.77989,0.00011,21.15868]
[1776385667199,37.15,74975.04,0.0,0.77989,0.00011,21.15868]
[1776385667279,37.15,74974.82,0.0,0.77987,0.00011,21.16]
[1776385669740,37.15,74974.87,0.0,0.77987,0.00011,21.15971]
[1776385669782,37.15,74974.87,0.0,0.77987,0.00011,21.15971]
[1776385669840,37.15,74974.87,0.0,0.77987,0.00011,21.15971]
[1776385675119,37.15,74975.02,0.0,0.77989,0.00011,21.15872]
[1776385675171,37.15,74975.02,0.0,0.77989,0.00011,21.15872]
[1776385675194,37.15,74975.02,0.0,0.77989,0.00011,21.15872]
[1776385675220,37.15,74975.06,0.0,0.7799,0.00011,21.15848]
[1776385675967,37.15,74975.06,0.0,0.7799,0.00011,21.15848]
[1776385676016,37.15,74975.06,0.0,0.7799,0.00011,21.15848]
[1776385676195,37.15,74975.06,0.0,0.7799,0.00011,21.15848]
[1776385676297,37.15,74975.09,0.0,0.7799,0.00011,21.15824]
[1776385677200,37.15,74975.8,0.0,0.77998,0.00011,21.15407]
[1776385679214,37.15,74973.95,0.0,0.77978,0.00011,21.16487]
[1776385683085,37.15,74974.26,0.0,0.77982,0.00011,21.16276]
[1776385683139,37.15,74974.26,0.0,0.77982,0.00011,21.16276]
[1776385683195,37.15,74974.26,0.0,0.77982,0.00011,21.16276]
[1776385683243,37.15,74973.73,0.0,0.77976,0.00011,21.16574]
[1776385684679,37.15,74974.54,0.0,0.77985,0.00011,21.16086]
[1776385684697,37.15,74974.54,0.0,0.77985,0.00011,21.16086]
[1776385684726,37.15,74974.54,0.0,0.77985,0.00011,21.16086]
[1776385685257,37.15,74974.78,0.0,0.77988,0.00011,21.15931]
[1776385690292,37.15,74975.89,0.0,0.78002,0.00011,21.15215]
[1776385692356,37.15,74975.89,0.0,0.78002,0.00011,21.15215]
[1776385692435,37.15,74975.89,0.0,0.78002,0.00011,21.15215]
[1776385692457,37.15,74975.82,0.0,0.78001,0.00011,21.15243]
[1776385697341,37.14,74974.0,0.0,0.77981,0.00011,21.16275]
[1776385701369,37.14,74971.17,0.0,0.7795,0.00011,21.17915]
[1776385705003,37.14,74970.9,0.0,0.77947,0.00011,21.18059]
[1776385705055,37.14,74970.9,0.0,0.77947,0.00011,21.18059]
[1776385705198,37.14,74970.9,0.0,0.77947,0.00011,21.18059]
[1776385705396,37.14,74971.64,0.0,0.77956,0.00011,21.1762]
[1776385708418,37.14,74973.49,0.0,0.77977,0.00011,21.16525]
[1776385711441,37.14,74976.74,0.0,0.78015,0.00011,21.14264]
[1776385713778,37.14,74977.81,0.0,0.78027,0.00011,21.13625]
[1776385713828,37.14,74977.81,0.0,0.78027,0.00011,21.13625]
[1776385713939,37.14,74977.81,0.0,0.78027,0.00011,21.13625]
[1776385714463,37.14,74978.98,0.0,0.78041,0.00011,21.12932]
[1776385717484,37.14,74970.8,0.0,0.7795,0.00011,21.17713]
[1776385718491,37.14,74966.52,0.0,0.77902,0.00011,21.20226]
[1776385720399,37.14,74965.4,0.0,0.77889,0.00011,21.20884]
[1776385720443,37.14,74965.4,0.0,0.77889,0.00011,21.20884]
[1776385720451,37.14,74965.4,0.0,0.77889,0.00011,21.20884]
[1776385720505,37.14,74965.19,0.0,0.77887,0.00011,21.21]
[1776385726547,37.14,74964.62,0.0,0.77881,0.00011,21.21292]
[1776385731582,37.14,74964.22,0.0,0.77877,0.00011,21.21497]
[1776385731806,37.14,74964.22,0.0,0.77877,0.00011,21.21497]
[1776385731870,37.14,74964.22,0.0,0.77877,0.00011,21.21497]
[1776385731942,37.14,74964.22,0.0,0.77877,0.00011,21.21497]
[1776385732589,37.14,74964.42,0.0,0.7788,0.00011,21.21374]
[1776385733596,37.14,74966.37,0.0,0.77902,0.00011,21.20226]
[1776385735883,37.14,74965.82,0.0,0.77896,0.00011,21.20545]
[1776385735949,37.14,74965.82,0.0,0.77896,0.00011,21.20545]
[1776385735984,37.14,74966.56,0.0,0.77904,0.00011,21.20107]
[1776385740646,37.14,74971.24,0.0,0.77957,0.00011,21.1735]
[1776385741652,37.14,74976.51,0.0,0.78015,0.00011,21.14256]
[1776385744063,37.14,74977.78,0.0,0.78029,0.00011,21.13513]
[1776385744113,37.14,74977.78,0.0,0.78029,0.00011,21.13513]
[1776385744199,37.14,74977.78,0.0,0.78029,0.00011,21.13513]
[1776385744331,37.14,74977.78,0.0,0.78029,0.00011,21.13513]
[1776385744437,37.14,74977.78,0.0,0.78029,0.00011,21.13513]
[1776385744491,37.14,74977.64,0.0,0.78028,0.00011,21.1359]
[1776385744673,37.14,74980.63,0.0,0.78061,0.00011,21.11832]
[1776385749708,37.14,74980.12,0.0,0.78056,0.00011,21.12104]
[1776385754744,37.14,74981.25,0.0,0.78069,0.00011,21.11412]
[1776385760786,37.14,74981.99,0.0,0.78078,0.00011,21.10942]
[1776385762800,37.14,74984.19,0.0,0.78103,0.00011,21.09636]
[1776385763808,37.14,74985.97,0.0,0.78123,0.00011,21.08584]
[1776385765824,37.13,74996.34,0.0,0.78238,0.00011,21.02454]
[1776385766831,37.13,74998.91,0.0,0.78267,0.00011,21.00929]
[1776385767838,37.13,75001.06,0.0,0.78291,0.00011,20.99653]
[1776385770858,37.13,75002.35,0.0,0.78305,0.00011,20.98879]
[1776385771867,37.13,75003.91,0.0,0.78325,0.00011,20.97605]
[1776385773316,37.13,75003.91,0.0,0.78325,0.00011,20.97605]
[1776385773383,37.13,75003.91,0.0,0.78325,0.00011,20.97605]
[1776385773451,37.13,75003.91,0.0,0.78325,0.00011,20.97605]
[1776385773552,37.13,75005.38,0.0,0.78341,0.00011,20.96734]
[1776385774981,37.13,75006.54,0.0,0.78354,0.00011,20.96048]
[1776385775082,37.13,75010.68,0.0,0.784,0.00011,20.93598]
[1776385779923,37.13,75013.54,0.0,0.78431,0.00011,20.91894]
[1776385780930,37.13,75017.74,0.0,0.78478,0.00011,20.89397]
[1776385785999,37.13,75017.35,0.0,0.78474,0.00011,20.8961]
[1776385786051,37.13,75017.35,0.0,0.78474,0.00011,20.8961]
[1776385786200,37.13,75017.35,0.0,0.78474,0.00011,20.8961]
[1776385786286,37.13,75017.43,0.0,0.78475,0.00011,20.89557]
[1776385790724,37.13,75017.0,0.0,0.7847,0.00011,20.89791]
[1776385790776,37.13,75017.0,0.0,0.7847,0.00011,20.89791]
[1776385790939,37.13,75017.0,0.0,0.7847,0.00011,20.89791]
[1776385791041,37.13,75017.0,0.0,0.78471,0.00011,20.89786]
[1776385797048,37.13,75017.14,0.0,0.78473,0.00011,20.89669]
[1776385801078,37.13,75036.83,0.0,0.78689,0.00011,20.77948]
[1776385802085,37.13,75049.69,0.0,0.7883,0.00011,20.70278]
[1776385803092,37.13,75051.67,0.0,0.78852,0.00011,20.69099]
[1776385804099,37.13,75049.14,0.0,0.78824,0.00011,20.70613]
[1776385805106,37.13,75050.14,0.0,0.78835,0.00011,20.7002]
[1776385806113,37.13,75050.8,0.0,0.78842,0.00011,20.69619]
[1776385808127,37.13,75050.01,0.0,0.78834,0.00011,20.70078]
[1776385809134,37.13,75058.26,0.0,0.78924,0.00011,20.65143]
[1776385810544,37.13,75060.21,0.0,0.78945,0.00011,20.63979]
[1776385811149,37.13,75060.78,0.0,0.78951,0.00011,20.63638]
[1776385812156,37.13,75066.86,0.0,0.79017,0.00011,20.6]
[1776385815178,37.13,75078.46,0.0,0.79143,0.00011,20.53041]
[1776385816185,37.13,75085.04,0.0,0.79214,0.00011,20.49092]
[1776385817192,37.13,75095.95,0.0,0.79331,0.00011,20.42538]
[1776385818199,37.13,75100.48,0.0,0.7938,0.00011,20.39812]
[1776385823072,37.13,75098.8,0.0,0.79362,0.00011,20.40843]
[1776385823113,37.13,75098.8,0.0,0.79362,0.00011,20.40843]
[1776385823204,37.13,75098.8,0.0,0.79362,0.00011,20.40843]
[1776385823234,37.13,75099.47,0.0,0.79369,0.00011,20.40443]
[1776385825248,37.13,75098.26,0.0,0.79356,0.00011,20.41178]
[1776385826255,37.13,75100.11,0.0,0.79375,0.00011,20.40066]
[1776385829140,37.13,75100.79,0.0,0.79383,0.00011,20.39664]
[1776385829588,37.13,75100.79,0.0,0.79383,0.00011,20.39664]
[1776385829593,37.13,75100.79,0.0,0.79383,0.00011,20.39664]
[1776385829690,37.13,75101.11,0.0,0.79386,0.00011,20.3948]
[1776385831290,37.13,75103.47,0.0,0.79413,0.00011,20.37711]
[1776385833304,37.13,75104.79,0.0,0.79427,0.00011,20.36927]
[1776385835318,37.13,75106.07,0.0,0.79441,0.00011,20.36169]
[1776385837030,37.13,75105.54,0.0,0.79435,0.00011,20.36495]
[1776385837203,37.13,75105.54,0.0,0.79435,0.00011,20.36495]
[1776385837332,37.13,75104.34,0.0,0.79422,0.00011,20.37226]
[1776385839346,37.13,75101.75,0.0,0.79394,0.00011,20.388]
[1776385840353,37.13,75100.29,0.0,0.79378,0.00011,20.39684]
[1776385841360,37.13,75097.55,0.0,0.79349,0.00011,20.41338]
[1776385842320,37.13,75097.55,0.0,0.79349,0.00011,20.41338]
[1776385842366,37.13,75097.55,0.0,0.79349,0.00011,20.41338]
[1776385842446,37.13,75097.55,0.0,0.79349,0.00011,20.41338]
[1776385842547,37.13,75097.12,0.0,0.79344,0.00011,20.416]
[1776385843374,37.13,75093.83,0.0,0.79309,0.00011,20.4358]
[1776385845388,37.13,75090.86,0.0,0.79277,0.00011,20.45364]
[1776385846395,37.13,75089.55,0.0,0.79263,0.00011,20.46149]
[1776385847402,37.13,75087.84,0.0,0.79244,0.00011,20.47173]
[1776385847889,37.13,75087.84,0.0,0.79244,0.00011,20.47173]
[1776385847942,37.13,75087.84,0.0,0.79244,0.00011,20.47173]
[1776385848191,37.13,75087.84,0.0,0.79244,0.00011,20.47173]
[1776385848409,37.13,75086.85,0.0,0.79234,0.00011,20.47762]
[1776385852437,37.13,75085.62,0.0,0.79221,0.00011,20.48474]
[1776385852853,37.13,75085.62,0.0,0.79221,0.00011,20.48474]
[1776385854451,37.13,75086.87,0.0,0.79234,0.00011,20.47735]
[1776385857662,37.13,75088.35,0.0,0.7925,0.00011,20.46857]
[1776385859486,37.13,75090.06,0.0,0.79269,0.00011,20.45818]
[1776385860493,37.13,75087.6,0.0,0.79242,0.00011,20.47298]
[1776385861175,37.13,75087.6,0.0,0.79242,0.00011,20.47298]
[1776385861182,37.13,75087.6,0.0,0.79242,0.00011,20.47298]
[1776385861207,37.13,75087.6,0.0,0.79242,0.00011,20.47298]
[1776385861500,37.13,75087.13,0.0,0.79237,0.00011,20.47579]
[1776385864521,37.13,75085.76,0.0,0.79222,0.00011,20.48409]
[1776385869556,37.13,75085.15,0.0,0.79215,0.00011,20.48796]
[1776385872584,37.13,75088.54,0.0,0.79252,0.00011,20.46782]
[1776385873992,37.13,75089.42,0.0,0.79261,0.00011,20.46261]
[1776385874044,37.13,75089.42,0.0,0.79261,0.00011,20.46261]
[1776385874195,37.13,75089.42,0.0,0.79261,0.00011,20.46261]
[1776385874598,37.13,75089.83,0.0,0.79265,0.00011,20.46024]
[1776385879633,37.14,75089.72,0.0,0.79263,0.00011,20.46135]
[1776385884292,37.14,75090.19,0.0,0.79268,0.00011,20.45888]
[1776385884339,37.14,75090.19,0.0,0.79268,0.00011,20.45888]
[1776385884444,37.14,75090.19,0.0,0.79268,0.00011,20.45888]
[1776385884667,37.14,75090.72,0.0,0.79273,0.00011,20.45579]
[1776385885676,37.14,75092.12,0.0,0.79288,0.00011,20.44747]
[1776385886683,37.14,75098.07,0.0,0.79352,0.00011,20.41165]
[1776385887689,37.14,75099.36,0.0,0.79366,0.00011,20.40388]
[1776385889550,37.14,75099.28,0.0,0.79365,0.00011,20.40436]
[1776385889602,37.14,75099.28,0.0,0.79365,0.00011,20.40436]
[1776385889694,37.14,75099.28,0.0,0.79365,0.00011,20.40436]
[1776385889704,37.14,75100.31,0.0,0.79376,0.00011,20.39816]
[1776385893732,37.14,75102.0,0.0,0.79397,0.00011,20.38448]
[1776385896196,37.14,75101.82,0.0,0.79395,0.00011,20.38558]
[1776385896248,37.14,75101.82,0.0,0.79395,0.00011,20.38558]
[1776385896438,37.14,75101.82,0.0,0.79395,0.00011,20.38558]
[1776385896753,37.14,75101.86,0.0,0.79395,0.00011,20.38535]
[1776385900826,37.14,75101.86,0.0,0.79395,0.00011,20.38535]
[1776385903354,37.14,75101.86,0.0,0.79395,0.00011,20.38546]
[1776385903379,37.14,75101.86,0.0,0.79395,0.00011,20.38546]
[1776385903409,37.14,75097.26,0.0,0.79345,0.00011,20.41321]
[1776385903803,37.14,75093.53,0.0,0.79305,0.00011,20.43564]
[1776385907200,37.14,75093.78,0.0,0.79308,0.00011,20.43406]
[1776385907234,37.14,75093.78,0.0,0.79308,0.00011,20.43406]
[1776385907290,37.14,75093.78,0.0,0.79308,0.00011,20.43406]
[1776385907336,37.14,75095.02,0.0,0.79322,0.00011,20.42656]
[1776385907831,37.14,75098.84,0.0,0.79363,0.00011,20.40355]
[1776385909316,37.14,75098.84,0.0,0.79363,0.00011,20.40355]
[1776385909417,37.14,75100.2,0.0,0.79377,0.00011,20.39536]
[1776385909846,37.14,75104.14,0.0,0.79419,0.00011,20.37165]
[1776385911197,37.14,75104.14,0.0,0.79419,0.00011,20.37165]
[1776385911299,37.14,75104.66,0.0,0.79425,0.00011,20.36856]
[1776385911860,37.14,75105.64,0.0,0.79435,0.00011,20.3627]
[1776385912867,37.14,75103.33,0.0,0.79411,0.00011,20.37668]
[1776385913873,37.14,75102.3,0.0,0.79399,0.00011,20.38291]
[1776385918909,37.14,75101.05,0.0,0.79386,0.00011,20.39055]
[1776385919916,37.14,75099.12,0.0,0.79365,0.00011,20.40218]
[1776385921931,37.14,75089.37,0.0,0.7926,0.00011,20.46081]
[1776385922938,37.14,75086.28,0.0,0.79227,0.00011,20.47929]
[1776385924957,37.14,75081.19,0.0,0.79172,0.00011,20.50978]
[1776385926972,37.14,75078.66,0.0,0.79145,0.00011,20.52494]
[1776385928986,37.14,75077.12,0.0,0.79128,0.00011,20.53414]
[1776385931105,37.14,75077.05,0.0,0.79128,0.00011,20.53453]
[1776385933016,37.14,75066.51,0.0,0.79013,0.00011,20.59772]
[1776385934541,37.14,75062.37,0.0,0.78968,0.00011,20.62252]
[1776385939067,37.14,75067.16,0.0,0.7902,0.00011,20.59385]
[1776385940076,37.14,75068.85,0.0,0.79039,0.00011,20.58377]
[1776385941083,37.14,75072.41,0.0,0.79077,0.00011,20.56249]
[1776385942090,37.14,75074.52,0.0,0.791,0.00011,20.54992]
[1776385943097,37.14,75078.44,0.0,0.79142,0.00011,20.5265]
[1776385948132,37.14,75075.16,0.0,0.79107,0.00011,20.5462]
[1776385949139,37.14,75073.11,0.0,0.79085,0.00011,20.55844]
[1776385952160,37.14,75074.77,0.0,0.79105,0.00011,20.5448]
[1776385953167,37.14,75077.97,0.0,0.7914,0.00011,20.52556]
[1776385957195,37.14,75079.37,0.0,0.79155,0.00011,20.51708]
[1776385959209,37.14,75082.26,0.0,0.79186,0.00011,20.49973]
[1776385961223,37.14,75079.48,0.0,0.79156,0.00011,20.51645]
[1776385964244,37.14,75082.66,0.0,0.79191,0.00011,20.49738]
[1776385965251,37.14,75084.55,0.0,0.79211,0.00011,20.48594]
[1776385967267,37.14,75086.01,0.0,0.79227,0.00011,20.47702]
[1776385969282,37.14,75087.28,0.0,0.79241,0.00011,20.46925]
[1776385974316,37.14,75089.75,0.0,0.79268,0.00011,20.45411]
[1776385975323,37.14,75088.17,0.0,0.79251,0.00011,20.46356]
[1776385976330,37.13,75086.05,0.0,0.79229,0.00011,20.47624]
[1776385977336,37.13,75084.83,0.0,0.79216,0.00011,20.48349]
[1776385982381,37.13,75085.03,0.0,0.79218,0.00011,20.48213]
[1776385983388,37.13,75082.86,0.0,0.79194,0.00011,20.49521]
[1776385987415,37.13,75084.08,0.0,0.79207,0.00011,20.48802]
[1776385990444,37.14,75091.45,0.0,0.79287,0.00011,20.44389]
[1776385991450,37.14,75096.96,0.0,0.79346,0.00011,20.41067]
[1776385992457,37.13,75100.69,0.0,0.79386,0.00011,20.3882]
[1776385995478,37.14,75102.35,0.0,0.79403,0.00011,20.3784]
[1776386000513,37.14,75102.66,0.0,0.79406,0.00011,20.37685]
[1776386001520,37.14,75101.16,0.0,0.7939,0.00011,20.38595]
[1776386002527,37.14,75100.08,0.0,0.79378,0.00011,20.39252]
[1776386004722,37.14,75100.4,0.0,0.79382,0.00011,20.39065]
[1776386010583,37.14,75100.43,0.0,0.79381,0.00011,20.39083]
[1776386014611,37.14,75101.93,0.0,0.79399,0.00011,20.3785]
[1776386016625,37.14,75100.95,0.0,0.79389,0.00011,20.38459]
[1776386021660,37.14,75101.21,0.0,0.79391,0.00011,20.38333]
[1776386026695,37.14,75101.49,0.0,0.79393,0.00011,20.38196]
[1776386031730,37.14,75102.72,0.0,0.79406,0.00011,20.37489]
[1776386033744,37.14,75101.18,0.0,0.79389,0.00011,20.38431]
[1776386037772,37.14,75103.84,0.0,0.79417,0.00011,20.36854]
[1776386038779,37.14,75118.4,0.0,0.79573,0.00011,20.28067]
[1776386039786,37.14,75120.12,0.0,0.79591,0.00011,20.27034]
[1776386042808,37.14,75125.3,0.0,0.79646,0.00011,20.23925]
[1776386044822,37.14,75126.23,0.0,0.79656,0.00011,20.23384]
[1776386045829,37.14,75125.56,0.0,0.79648,0.00011,20.238]
[1776386046836,37.14,75124.8,0.0,0.7964,0.00011,20.24269]
[1776386052878,37.15,75125.08,0.0,0.79642,0.00011,20.24143]
[1776386053885,37.15,75125.99,0.0,0.79652,0.00011,20.23589]
[1776386057913,37.15,75122.88,0.0,0.79619,0.00011,20.25459]
[1776386058919,37.15,75121.4,0.0,0.79604,0.00011,20.26349]
[1776386063955,37.15,75120.68,0.0,0.79596,0.00011,20.26768]
[1776386064962,37.14,75122.03,0.0,0.79611,0.00011,20.2595]
[1776386069997,37.14,75123.17,0.0,0.79623,0.00011,20.25256]
[1776386071004,37.14,75121.96,0.0,0.79612,0.00011,20.25636]
[1776386072015,37.15,75118.78,0.0,0.79578,0.00011,20.27568]
[1776386073022,37.15,75117.63,0.0,0.79566,0.00011,20.28273]
[1776386078057,37.15,75117.05,0.0,0.79559,0.00011,20.28664]
[1776386082085,37.15,75116.26,0.0,0.7955,0.00011,20.29164]
[1776386084099,37.15,75113.84,0.0,0.79524,0.00011,20.30632]
[1776386088127,37.15,75112.87,0.0,0.79514,0.00011,20.31224]
[1776386089134,37.15,75114.23,0.0,0.79528,0.00011,20.30405]
[1776386094170,37.15,75114.18,0.0,0.79527,0.00011,20.30445]
[1776386095177,37.15,75109.64,0.0,0.79479,0.00011,20.33194]
[1776386096184,37.15,75108.21,0.0,0.79463,0.00011,20.34064]
[1776386099397,37.15,75109.83,0.0,0.7948,0.00011,20.3311]
[1776386103234,37.15,75107.64,0.0,0.79456,0.00011,20.34465]
[1776386104240,37.15,75103.28,0.0,0.79409,0.00011,20.37099]
[1776386105247,37.15,75092.13,0.0,0.79289,0.00011,20.43811]
[1776386106257,37.15,75088.02,0.0,0.79245,0.00011,20.46276]
[1776386109278,37.15,75089.17,0.0,0.79258,0.00011,20.45564]
[1776386111292,37.15,75093.26,0.0,0.79302,0.00011,20.43094]
[1776386113227,37.15,75094.14,0.0,0.79312,0.00011,20.42561]
[1776386113815,37.15,75090.9,0.0,0.79277,0.00011,20.44502]
[1776386114317,37.15,75087.97,0.0,0.79245,0.00011,20.46262]
[1776386115320,37.15,75084.65,0.0,0.7921,0.00011,20.48249]
[1776386116331,37.15,75082.42,0.0,0.79186,0.00011,20.49578]
[1776386119352,37.15,75077.42,0.0,0.79132,0.00011,20.52545]
[1776386121365,37.15,75076.1,0.0,0.79119,0.00011,20.53308]
[1776386123380,37.15,75079.06,0.0,0.79151,0.00011,20.51519]
[1776386128419,37.15,75077.59,0.0,0.79135,0.00011,20.52405]
[1776386131438,37.15,75079.75,0.0,0.7916,0.00011,20.50781]
[1776386132444,37.15,75085.28,0.0,0.7922,0.00011,20.47464]
[1776386133451,37.15,75086.53,0.0,0.79233,0.00011,20.46719]
[1776386138485,37.15,75086.34,0.0,0.79231,0.00011,20.46848]
[1776386140500,37.15,75087.69,0.0,0.79246,0.00011,20.46026]
[1776386144528,37.15,75089.23,0.0,0.79263,0.00011,20.45082]
[1776386149564,37.15,75090.43,0.0,0.79275,0.00011,20.44383]
[1776386154599,37.15,75090.78,0.0,0.79279,0.00011,20.44174]
[1776386156613,37.15,75094.58,0.0,0.7932,0.00011,20.41892]
[1776386159635,37.15,75099.62,0.0,0.79374,0.00011,20.38853]
[1776386160642,37.15,75101.62,0.0,0.79395,0.00011,20.37647]
[1776386164670,37.15,75100.54,0.0,0.79384,0.00011,20.38308]
[1776386170712,37.15,75094.64,0.0,0.7932,0.00011,20.41872]
[1776386171719,37.15,75093.21,0.0,0.79305,0.00011,20.42734]
[1776386173743,37.15,75091.42,0.0,0.79286,0.00011,20.43804]
[1776386174744,37.15,75076.56,0.0,0.79125,0.00011,20.5272]
[1776386176757,37.15,75076.0,0.0,0.79119,0.00011,20.53053]
[1776386182800,37.15,75074.93,0.0,0.79108,0.00011,20.5368]
[1776386184814,37.15,75076.55,0.0,0.79125,0.00011,20.52711]
[1776386185821,37.15,75078.07,0.0,0.79142,0.00011,20.51802]
[1776386190856,37.15,75077.67,0.0,0.79137,0.00011,20.52062]
[1776386192870,37.15,75076.32,0.0,0.79125,0.00011,20.52529]
[1776386199919,37.15,75076.26,0.0,0.79123,0.00011,20.52597]
[1776386204954,37.15,75074.48,0.0,0.79104,0.00011,20.53689]
[1776386209989,37.15,75071.98,0.0,0.79076,0.00011,20.55211]
[1776386215024,37.15,75072.78,0.0,0.79085,0.00011,20.5475]
[1776386220059,37.15,75073.42,0.0,0.79091,0.00011,20.54392]
[1776386226101,37.15,75071.86,0.0,0.79074,0.00011,20.55361]
[1776386231135,37.15,75070.91,0.0,0.79063,0.00011,20.55958]
[1776386233073,37.15,75070.91,0.0,0.79063,0.00011,20.55958]
[1776386232143,37.15,75062.08,0.0,0.78967,0.00011,20.61246]
[1776386233125,37.15,75062.08,0.0,0.78967,0.00011,20.61246]
[1776386233438,37.15,75062.08,0.0,0.78967,0.00011,20.61246]
[1776386233456,37.15,75059.12,0.0,0.78935,0.00011,20.63013]
[1776386238185,37.15,75054.51,0.0,0.78885,0.00011,20.65751]
[1776386239192,37.15,75050.54,0.0,0.78842,0.00011,20.68124]
[1776386240199,37.15,75046.62,0.0,0.78799,0.00011,20.70463]
[1776386242215,37.15,75043.41,0.0,0.78764,0.00011,20.72372]
[1776386243937,37.15,75040.47,0.0,0.78732,0.00011,20.74111]
[1776386246243,37.15,75038.62,0.0,0.78712,0.00011,20.75196]
[1776386251282,37.15,75039.04,0.0,0.7872,0.00011,20.74555]
[1776386256320,37.15,75038.24,0.0,0.78711,0.00011,20.74992]
[1776386261355,37.15,75038.13,0.0,0.78711,0.00011,20.7502]
[1776386266390,37.15,75039.61,0.0,0.78728,0.00011,20.741]
[1776386273439,37.15,75040.3,0.0,0.78736,0.00011,20.73647]
[1776386278474,37.15,75038.8,0.0,0.7872,0.00011,20.74509]
[1776386281495,37.15,75036.64,0.0,0.78697,0.00011,20.75773]
[1776386287537,37.14,75036.09,0.0,0.78692,0.00011,20.76043]
[1776386290558,37.14,75033.88,0.0,0.78668,0.00011,20.77325]
[1776386292572,37.14,75031.84,0.0,0.78646,0.00011,20.78512]
[1776386297607,37.14,75030.72,0.0,0.78635,0.00011,20.79117]
[1776386300628,37.14,75028.75,0.0,0.78614,0.00011,20.8026]
[1776386305663,37.14,75027.67,0.0,0.78603,0.00011,20.80868]
[1776386307361,37.14,75027.81,0.0,0.78604,0.00011,20.80776]
[1776386308684,37.14,75025.9,0.0,0.78584,0.00011,20.81893]
[1776386309691,37.14,75021.35,0.0,0.78534,0.00011,20.84584]
[1776386310698,37.14,75016.51,0.0,0.78481,0.00011,20.87441]
[1776386311706,37.14,75012.31,0.0,0.78437,0.00011,20.89571]
[1776386313719,37.14,75010.36,0.0,0.78416,0.00011,20.90693]
[1776386318754,37.13,75003.0,0.0,0.78336,0.00011,20.94948]
[1776386320768,37.13,75004.93,0.0,0.78358,0.00011,20.9378]
[1776386321776,37.13,75006.98,0.0,0.78381,0.00011,20.92567]
[1776386325804,37.13,75009.58,0.0,0.7841,0.00011,20.90986]
[1776386326811,37.13,75014.82,0.0,0.78468,0.00011,20.87872]
[1776386328828,37.13,75017.85,0.0,0.78502,0.00011,20.8606]
[1776386333860,37.13,75018.84,0.0,0.78513,0.00011,20.85452]
[1776386338895,37.13,75018.4,0.0,0.78509,0.00011,20.85698]
[1776386343929,37.13,75019.96,0.0,0.78526,0.00011,20.8476]
[1776386347958,37.13,75011.55,0.0,0.78434,0.00011,20.89739]
[1776386352993,37.13,75008.4,0.0,0.78399,0.00011,20.91568]
[1776386354000,37.13,75010.27,0.0,0.7842,0.00011,20.90443]
[1776386359035,37.13,75011.43,0.0,0.78434,0.00011,20.89721]
[1776386363062,37.12,75013.64,0.0,0.78459,0.00011,20.88387]
[1776386365077,37.12,75019.21,0.0,0.7852,0.00011,20.85073]
[1776386369107,37.12,75021.67,0.0,0.78547,0.00011,20.83611]
[1776386375149,37.12,75022.17,0.0,0.78555,0.00011,20.82971]
[1776386380184,37.12,75023.23,0.0,0.78567,0.00011,20.8235]
[1776386385219,37.12,75023.04,0.0,0.78564,0.00011,20.8247]
[1776386389247,37.12,75015.35,0.0,0.7848,0.00011,20.87038]
[1776386394282,37.12,75016.27,0.0,0.7849,0.00011,20.86469]
[1776386396296,37.12,75020.0,0.0,0.78531,0.00011,20.84248]
[1776386399317,37.12,75022.62,0.0,0.7856,0.00011,20.82689]
[1776386404352,37.12,75021.52,0.0,0.78548,0.00011,20.83347]
[1776386409387,37.12,75019.43,0.0,0.78525,0.00011,20.84584]
[1776386415430,37.12,75018.63,0.0,0.78517,0.00011,20.85043]
[1776386420465,37.12,75019.15,0.0,0.78523,0.00011,20.84714]
[1776386422479,37.12,75021.08,0.0,0.78544,0.00011,20.83561]
[1776386423487,37.12,75023.63,0.0,0.78572,0.00011,20.82043]
[1776386431542,37.12,75025.14,0.0,0.78591,0.00011,20.80799]
[1776386433556,37.12,75027.09,0.0,0.78613,0.00011,20.79632]
[1776386438593,37.12,75026.64,0.0,0.78608,0.00011,20.79862]
[1776386443628,37.12,75026.1,0.0,0.78603,0.00011,20.80146]
[1776386448663,37.12,75024.91,0.0,0.78591,0.00011,20.80813]
[1776386454706,37.12,75023.82,0.0,0.7858,0.00011,20.81408]
[1776386459741,37.12,75024.56,0.0,0.78589,0.00011,20.80921]
[1776386464777,37.11,75023.47,0.0,0.78578,0.00011,20.81518]
[1776386470819,37.11,75024.64,0.0,0.78592,0.00011,20.80756]
[1776386475854,37.11,75026.21,0.0,0.7861,0.00011,20.79772]
[1776386479882,37.11,75031.42,0.0,0.78668,0.00011,20.76632]
[1776386480889,37.11,75034.91,0.0,0.78706,0.00011,20.74542]
[1776386485924,37.11,75035.09,0.0,0.78709,0.00011,20.74397]
[1776386487938,37.11,75027.89,0.0,0.7863,0.00011,20.7867]
[1776386488945,37.11,75022.61,0.0,0.78572,0.00011,20.81804]
[1776386489953,37.11,75019.07,0.0,0.78533,0.00011,20.83896]
[1776386490960,37.11,75005.98,0.0,0.78389,0.00011,20.9166]
[1776386491966,37.11,75001.76,0.0,0.78344,0.00011,20.93805]
[1776386492974,37.11,75005.93,0.0,0.78391,0.00011,20.91323]
[1776386493981,37.11,75008.52,0.0,0.7842,0.00011,20.89784]
[1776386499018,37.11,75009.91,0.0,0.78435,0.00011,20.88959]
[1776386504054,37.11,75010.52,0.0,0.78442,0.00011,20.88577]
[1776386509089,37.11,75012.08,0.0,0.7846,0.00011,20.87623]
[1776386511103,37.11,75014.4,0.0,0.78486,0.00011,20.86236]
[1776386513117,37.1,75019.38,0.0,0.78541,0.00011,20.83265]
[1776386517145,37.1,75021.29,0.0,0.78562,0.00011,20.82117]
[1776386520166,37.1,75023.9,0.0,0.78591,0.00011,20.80561]
[1776386522180,37.1,75028.65,0.0,0.78644,0.00011,20.7771]
[1776386524194,37.1,75032.9,0.0,0.7869,0.00011,20.75165]
[1776386529229,37.1,75032.77,0.0,0.78689,0.00011,20.75232]
[1776386534264,37.1,75030.85,0.0,0.78668,0.00011,20.7636]
[1776386539298,37.1,75031.07,0.0,0.78671,0.00011,20.76206]
[1776386544333,37.1,75031.39,0.0,0.78675,0.00011,20.7599]
[1776386549369,37.1,75032.55,0.0,0.78688,0.00011,20.75271]
[1776386551383,37.1,75037.74,0.0,0.78748,0.00011,20.71816]
[1776386552390,37.1,75039.74,0.0,0.7877,0.00011,20.70621]
[1776386554405,37.1,75042.8,0.0,0.78803,0.00011,20.68794]
[1776386555412,37.1,75047.32,0.0,0.78853,0.00011,20.66083]
[1776386556419,37.1,75044.72,0.0,0.78825,0.00011,20.67627]
[1776386561454,37.1,75044.07,0.0,0.78818,0.00011,20.67971]
[1776386563466,37.1,75044.24,0.0,0.7882,0.00011,20.67867]
[1776386566489,37.1,75038.59,0.0,0.78758,0.00011,20.71241]
[1776386567496,37.1,75036.0,0.0,0.7873,0.00011,20.72788]
[1776386572531,37.1,75034.55,0.0,0.78714,0.00011,20.73648]
[1776386577566,37.1,75032.83,0.0,0.78695,0.00011,20.74666]
[1776386582601,37.1,75035.3,0.0,0.78723,0.00011,20.73181]
[1776386587636,37.1,75036.33,0.0,0.78734,0.00011,20.72575]
[1776386592671,37.1,75033.81,0.0,0.78706,0.00011,20.74082]
[1776386597706,37.1,75033.1,0.0,0.78698,0.00011,20.74503]
[1776386603750,37.1,75032.37,0.0,0.78691,0.00011,20.74925]
[1776386609792,37.1,75031.14,0.0,0.78678,0.00011,20.75604]
[1776386610798,37.1,75025.79,0.0,0.78619,0.00011,20.78787]
[1776386611806,37.1,75023.71,0.0,0.78599,0.00011,20.79669]
[1776386616125,37.09,75024.64,0.0,0.78609,0.00011,20.79094]
[1776386616386,37.09,75026.49,0.0,0.7863,0.00011,20.7798]
[1776386621880,37.09,75028.13,0.0,0.78648,0.00011,20.76981]
[1776386624901,37.09,75031.79,0.0,0.78689,0.00011,20.74788]
[1776386629936,37.09,75031.38,0.0,0.78685,0.00011,20.75014]
[1776386634970,37.09,75027.75,0.0,0.78645,0.00011,20.77151]
[1776386640015,37.09,75026.01,0.0,0.78627,0.00011,20.78166]
[1776386645046,37.09,75026.88,0.0,0.78637,0.00011,20.77623]
[1776386653102,37.09,75027.95,0.0,0.78649,0.00011,20.76949]
[1776386658136,37.09,75027.83,0.0,0.78648,0.00011,20.76994]
[1776386663172,37.09,75027.53,0.0,0.78645,0.00011,20.77143]
[1776386668207,37.09,75027.76,0.0,0.78648,0.00011,20.76975]
[1776386670230,37.09,75015.54,0.0,0.78514,0.00011,20.84232]
[1776386671237,37.09,75011.79,0.0,0.78475,0.00011,20.86104]
[1776386672244,37.09,75011.72,0.0,0.78474,0.00011,20.86131]
[1776386676272,37.08,75008.91,0.0,0.78445,0.00011,20.87732]
[1776386677279,37.08,75006.53,0.0,0.78418,0.00011,20.89136]
[1776386678286,37.08,75004.4,0.0,0.78395,0.00011,20.90391]
[1776386680300,37.08,75001.85,0.0,0.78367,0.00011,20.91883]
[1776386681307,37.08,74998.7,0.0,0.78333,0.00011,20.93727]
[1776386685338,37.08,74985.42,0.0,0.78186,0.00011,21.0154]
[1776386686345,37.08,74983.08,0.0,0.7816,0.00011,21.0292]
[1776386687354,37.08,74980.65,0.0,0.78133,0.00011,21.04345]
[1776386689225,37.08,74981.31,0.0,0.7814,0.00011,21.03945]
[1776386689470,37.08,74981.31,0.0,0.7814,0.00011,21.03945]
[1776386689605,37.08,74981.8,0.0,0.78146,0.00011,21.03634]
[1776386690375,37.08,74978.78,0.0,0.78112,0.00011,21.05415]
[1776386694403,37.08,74976.63,0.0,0.78089,0.00011,21.06639]
[1776386699438,37.08,74976.91,0.0,0.78093,0.00011,21.06419]
[1776386704474,37.08,74974.83,0.0,0.7807,0.00011,21.07631]
[1776386706488,37.08,74979.92,0.0,0.78127,0.00011,21.04623]
[1776386707497,37.08,74969.02,0.0,0.78005,0.00011,21.11047]
[1776386709102,37.08,74967.78,0.0,0.77991,0.00011,21.11786]
[1776386709154,37.08,74967.78,0.0,0.77991,0.00011,21.11786]
[1776386709191,37.08,74967.78,0.0,0.77991,0.00011,21.11786]
[1776386709510,37.08,74967.38,0.0,0.77987,0.00011,21.12028]
[1776386714545,37.08,74967.29,0.0,0.77985,0.00011,21.12098]
[1776386715552,37.08,74969.49,0.0,0.7801,0.00011,21.10801]
[1776386720587,37.08,74970.48,0.0,0.78021,0.00011,21.10223]
[1776386725622,37.08,74973.5,0.0,0.78055,0.00011,21.08448]
[1776386727636,37.08,74977.09,0.0,0.78095,0.00011,21.06339]
[1776386732671,37.08,74977.16,0.0,0.78097,0.00011,21.05975]
[1776386735692,37.08,74974.63,0.0,0.78069,0.00011,21.07458]
[1776386739720,37.08,74972.07,0.0,0.78041,0.00011,21.08947]
[1776386744755,37.08,74974.76,0.0,0.78071,0.00011,21.07356]
[1776386747777,37.08,74955.12,0.0,0.77851,0.00011,21.1892]
[1776386748784,37.08,74947.28,0.0,0.77762,0.00011,21.23516]
[1776386750798,37.08,74950.35,0.0,0.77797,0.00011,21.21705]
[1776386755833,37.08,74952.02,0.0,0.77816,0.00011,21.20703]
[1776386760868,37.08,74954.0,0.0,0.77839,0.00011,21.19514]
[1776386761875,37.08,74956.62,0.0,0.77869,0.00011,21.17971]
[1776386769931,37.07,74957.45,0.0,0.7788,0.00011,21.1737]
[1776386773959,37.07,74962.57,0.0,0.77939,0.00011,21.14309]
[1776386775973,37.07,74956.95,0.0,0.77876,0.00011,21.17592]
[1776386778994,37.07,74953.21,0.0,0.77835,0.00011,21.19745]
[1776386780005,37.07,74961.62,0.0,0.77929,0.00011,21.14791]
[1776386782015,37.07,74964.89,0.0,0.77966,0.00011,21.1285]
[1776386788057,37.07,74966.08,0.0,0.77981,0.00011,21.12105]
[1776386793092,37.06,74965.31,0.0,0.77975,0.00011,21.12167]
[1776386798127,37.06,74965.64,0.0,0.7798,0.00011,21.11927]
[1776386800142,37.06,74963.46,0.0,0.77955,0.00011,21.13189]
[1776386804170,37.06,74967.49,0.0,0.78002,0.00011,21.1077]
[1776386805177,37.06,74970.5,0.0,0.78035,0.00011,21.08985]
[1776386808199,37.06,74973.8,0.0,0.78073,0.00011,21.07012]
[1776386813234,37.06,74975.11,0.0,0.78088,0.00011,21.06195]
[1776386817261,37.06,74972.66,0.0,0.78062,0.00011,21.07588]
[1776386822297,37.05,74973.07,0.0,0.78068,0.00011,21.07274]
[1776386825319,37.05,74975.73,0.0,0.78098,0.00011,21.05667]
[1776386830354,37.05,74976.3,0.0,0.78106,0.00011,21.0528]
[1776386833573,37.05,74976.11,0.0,0.78104,0.00011,21.05372]
[1776386833676,37.05,74976.11,0.0,0.78104,0.00011,21.05372]
[1776386833643,37.05,74947.91,0.0,0.77787,0.00011,21.21953]
[1776386834392,37.05,74938.17,0.0,0.77678,0.00011,21.27638]
[1776386835891,37.05,74940.41,0.0,0.77703,0.00011,21.26312]
[1776386836401,37.05,74940.09,0.0,0.777,0.00011,21.26486]
[1776386837000,37.05,74940.09,0.0,0.777,0.00011,21.26486]
[1776386841435,37.05,74934.12,0.0,0.77634,0.00011,21.29908]
[1776386844338,37.05,74930.8,0.0,0.77597,0.00011,21.3181]
[1776386844390,37.05,74930.8,0.0,0.77597,0.00011,21.3181]
[1776386844446,37.05,74930.8,0.0,0.77597,0.00011,21.3181]
[1776386846617,37.04,74931.08,0.0,0.77601,0.00011,21.31605]
[1776386846663,37.04,74931.08,0.0,0.77601,0.00011,21.31605]
[1776386846694,37.04,74931.08,0.0,0.77601,0.00011,21.31605]
[1776386846640,37.04,74931.24,0.0,0.77603,0.00011,21.3149]
[1776386847478,37.04,74931.94,0.0,0.77611,0.00011,21.31061]
[1776386851470,37.04,74933.7,0.0,0.77632,0.00011,21.29972]
[1776386851483,37.04,74933.7,0.0,0.77632,0.00011,21.29972]
[1776386851692,37.04,74933.7,0.0,0.77632,0.00011,21.29972]
[1776386861576,37.03,74933.22,0.0,0.77633,0.00011,21.29696]
[1776386866611,37.03,74932.05,0.0,0.77622,0.00011,21.30282]
[1776386870639,37.03,74939.06,0.0,0.77703,0.00011,21.2609]
[1776386875674,37.02,74941.08,0.0,0.77728,0.00011,21.24748]
[1776386876845,37.02,74941.49,0.0,0.77733,0.00011,21.24482]
[1776386876902,37.02,74941.49,0.0,0.77733,0.00011,21.24482]
[1776386876942,37.02,74941.49,0.0,0.77733,0.00011,21.24482]
[1776386881006,37.02,74941.99,0.0,0.77741,0.00011,21.24088]
[1776386881194,37.02,74941.99,0.0,0.77741,0.00011,21.24088]
[1776386881218,37.02,74941.99,0.0,0.77741,0.00011,21.24088]
[1776386881417,37.02,74941.99,0.0,0.77741,0.00011,21.24088]
[1776386881454,37.02,74941.99,0.0,0.77741,0.00011,21.24088]
[1776386881722,37.02,74944.88,0.0,0.77774,0.00011,21.22366]
[1776386884118,37.02,74943.18,0.0,0.77756,0.00011,21.23316]
[1776386884130,37.02,74943.18,0.0,0.77756,0.00011,21.23316]
[1776386884204,37.02,74943.18,0.0,0.77756,0.00011,21.23316]
[1776386889771,37.01,74950.2,0.0,0.77838,0.00011,21.19045]
[1776386890779,37.01,74958.64,0.0,0.77933,0.00011,21.14069]
[1776386895815,37.01,74955.37,0.0,0.77897,0.00011,21.15972]
[1776386896833,37.01,74955.37,0.0,0.77897,0.00011,21.15972]
[1776386896876,37.01,74955.37,0.0,0.77897,0.00011,21.15972]
[1776386896949,37.01,74955.37,0.0,0.77897,0.00011,21.15972]
[1776386897606,37.01,74955.37,0.0,0.77897,0.00011,21.15972]
[1776386897661,37.01,74955.37,0.0,0.77897,0.00011,21.15972]
[1776386897703,37.01,74955.37,0.0,0.77897,0.00011,21.15972]
[1776386897678,37.01,74956.49,0.0,0.77909,0.00011,21.15309]
[1776386902864,37.01,74955.73,0.0,0.77901,0.00011,21.15737]
[1776386907902,37.01,74953.52,0.0,0.77876,0.00011,21.17022]
[1776386909823,37.01,74955.79,0.0,0.77902,0.00011,21.15676]
[1776386909875,37.01,74955.79,0.0,0.77902,0.00011,21.15676]
[1776386909940,37.01,74955.79,0.0,0.77902,0.00011,21.15676]
[1776386912275,37.01,74956.18,0.0,0.77907,0.00011,21.15428]
[1776386912402,37.01,74956.18,0.0,0.77907,0.00011,21.15428]
[1776386912438,37.01,74956.18,0.0,0.77907,0.00011,21.15428]
[1776386912539,37.01,74956.71,0.0,0.77915,0.00011,21.1476]
[1776386918175,37.01,74958.25,0.0,0.77933,0.00011,21.1382]
[1776386918204,37.01,74958.25,0.0,0.77933,0.00011,21.1382]
[1776386918225,37.01,74958.25,0.0,0.77933,0.00011,21.1382]
[1776386919581,37.01,74958.2,0.0,0.77933,0.00011,21.13843]
[1776386919692,37.01,74958.2,0.0,0.77933,0.00011,21.13843]
[1776386919987,37.01,74964.37,0.0,0.78002,0.00011,21.10195]
[1776386924098,37.01,74966.08,0.0,0.78022,0.00011,21.0917]
[1776386924150,37.01,74966.08,0.0,0.78022,0.00011,21.0917]
[1776386924199,37.01,74966.08,0.0,0.78022,0.00011,21.0917]
[1776386926500,37.01,74967.26,0.0,0.78035,0.00011,21.08476]
[1776386926541,37.01,74967.26,0.0,0.78035,0.00011,21.08476]
[1776386926689,37.01,74967.26,0.0,0.78035,0.00011,21.08476]
[1776386926711,37.01,74966.78,0.0,0.7803,0.00011,21.08761]
[1776386929191,37.01,74966.47,0.0,0.78026,0.00011,21.08941]
[1776386929243,37.01,74966.47,0.0,0.78026,0.00011,21.08941]
[1776386929438,37.01,74966.47,0.0,0.78026,0.00011,21.08941]
[1776386934279,37.01,74966.04,0.0,0.78022,0.00011,21.09178]
[1776386934439,37.01,74966.04,0.0,0.78022,0.00011,21.09178]
[1776386938840,37.01,74961.99,0.0,0.77977,0.00011,21.11541]
[1776386938892,37.01,74961.99,0.0,0.77977,0.00011,21.11541]
[1776386938941,37.01,74961.99,0.0,0.77977,0.00011,21.11541]
[1776386939443,37.01,74961.99,0.0,0.77977,0.00011,21.11541]
[1776386939491,37.01,74961.99,0.0,0.77977,0.00011,21.11541]
[1776386939694,37.01,74961.99,0.0,0.77977,0.00011,21.11541]
[1776386939706,37.01,74961.71,0.0,0.77974,0.00011,21.117]
[1776386942143,37.01,74952.4,0.0,0.77869,0.00011,21.17174]
[1776386944157,37.01,74951.04,0.0,0.77854,0.00011,21.17969]
[1776386945350,37.01,74951.04,0.0,0.77854,0.00011,21.17969]
[1776386945403,37.01,74951.04,0.0,0.77854,0.00011,21.17969]
[1776386945444,37.01,74951.04,0.0,0.77854,0.00011,21.17969]
[1776386950228,37.01,74949.46,0.0,0.77836,0.00011,21.18879]
[1776386950280,37.01,74949.46,0.0,0.77836,0.00011,21.18879]
[1776386950447,37.01,74949.46,0.0,0.77836,0.00011,21.18879]
[1776386950548,37.0,74949.27,0.0,0.77834,0.00011,21.18986]
[1776386956241,37.0,74949.17,0.0,0.77834,0.00011,21.19014]
[1776386961276,37.0,74949.67,0.0,0.7784,0.00011,21.18697]
[1776386966311,37.0,74949.56,0.0,0.77839,0.00011,21.18741]
[1776386971346,37.0,74949.85,0.0,0.77845,0.00011,21.18204]
[1776386977388,37.0,74949.64,0.0,0.77843,0.00011,21.18309]
[1776386983431,37.0,74949.65,0.0,0.77843,0.00011,21.18283]
[1776386988466,37.0,74953.8,0.0,0.7789,0.00011,21.15822]
[1776386992765,37.0,74954.01,0.0,0.77893,0.00011,21.15679]
[1776386992817,37.0,74954.01,0.0,0.77893,0.00011,21.15679]
[1776386992946,37.0,74957.68,0.0,0.77935,0.00011,21.13499]
[1776386993093,37.0,74957.68,0.0,0.77935,0.00011,21.13499]
[1776386993190,37.0,74957.68,0.0,0.77935,0.00011,21.13499]
[1776386993204,37.0,74957.68,0.0,0.77935,0.00011,21.13499]
[1776386993501,37.0,74958.31,0.0,0.77942,0.00011,21.13128]
[1776386994645,37.0,74958.31,0.0,0.77942,0.00011,21.13128]
[1776386995353,37.0,74959.21,0.0,0.77952,0.00011,21.12587]
[1776386995539,37.0,74959.21,0.0,0.77952,0.00011,21.12587]
[1776386995561,37.0,74979.24,0.0,0.78177,0.00011,21.00747]
[1776386996590,37.0,74979.24,0.0,0.78177,0.00011,21.00747]
[1776386996663,37.0,74983.14,0.0,0.78221,0.00011,20.9843]
[1776386998693,37.0,74981.36,0.0,0.78201,0.00011,20.99479]
[1776387004584,37.0,74978.29,0.0,0.78167,0.00011,21.01254]
[1776387009728,37.0,74980.83,0.0,0.78196,0.00011,20.99726]
[1776387009782,37.0,74980.83,0.0,0.78196,0.00011,20.99726]
[1776387009939,37.0,74980.79,0.0,0.78196,0.00011,20.99737]
[1776387009965,37.0,74980.79,0.0,0.78196,0.00011,20.99737]
[1776387010011,37.0,74980.79,0.0,0.78196,0.00011,20.99737]
[1776387010215,37.0,74980.79,0.0,0.78196,0.00011,20.99737]
[1776387010628,37.0,74980.9,0.0,0.78197,0.00011,20.99672]
[1776387015663,36.99,74979.78,0.0,0.78185,0.00011,21.00307]
[1776387016670,36.99,74986.26,0.0,0.78257,0.00011,20.96462]
[1776387017677,36.99,74992.03,0.0,0.78322,0.00011,20.93026]
[1776387019691,36.99,74995.34,0.0,0.78359,0.00011,20.91055]
[1776387022126,36.99,74995.29,0.0,0.78358,0.00011,20.91096]
[1776387022178,36.99,74995.29,0.0,0.78358,0.00011,20.91096]
[1776387022201,36.99,74995.29,0.0,0.78358,0.00011,20.91096]
[1776387022236,36.99,74995.29,0.0,0.78358,0.00011,20.91096]
[1776387022285,36.99,74995.29,0.0,0.78358,0.00011,20.91096]
[1776387022442,36.99,74995.29,0.0,0.78358,0.00011,20.91096]
[1776387022712,36.99,74995.34,0.0,0.78359,0.00011,20.91072]
[1776387025733,36.99,75007.84,0.0,0.78497,0.00011,20.83646]
[1776387027750,36.99,75007.74,0.0,0.78496,0.00011,20.8371]
[1776387030064,37.0,75006.27,0.0,0.7848,0.00011,20.84595]
[1776387030117,37.0,75006.27,0.0,0.7848,0.00011,20.84595]
[1776387030191,37.0,75006.27,0.0,0.7848,0.00011,20.84595]
[1776387030533,37.0,75006.27,0.0,0.7848,0.00011,20.84595]
[1776387030586,37.0,75006.27,0.0,0.7848,0.00011,20.84595]
[1776387030691,37.0,75006.27,0.0,0.7848,0.00011,20.84595]
[1776387030771,37.0,75006.28,0.0,0.7848,0.00011,20.84594]
[1776387031783,37.0,75001.2,0.0,0.78426,0.00011,20.87271]
[1776387033798,37.0,74994.22,0.0,0.78348,0.00011,20.91435]
[1776387037826,37.0,74987.9,0.0,0.78277,0.00011,20.95217]
[1776387039320,37.0,74987.48,0.0,0.78272,0.00011,20.95471]
[1776387039325,37.0,74987.48,0.0,0.78272,0.00011,20.95471]
[1776387039447,37.0,74987.48,0.0,0.78272,0.00011,20.95471]
[1776387039517,37.0,74987.48,0.0,0.78272,0.00011,20.95471]
[1776387039569,37.0,74987.48,0.0,0.78272,0.00011,20.95471]
[1776387039693,37.0,74987.48,0.0,0.78272,0.00011,20.95471]
[1776387039840,37.0,74986.3,0.0,0.78259,0.00011,20.96174]
[1776387044875,37.0,74982.97,0.0,0.78221,0.00011,20.9817]
[1776387049909,37.0,74976.92,0.0,0.78153,0.00011,21.01777]
[1776387050918,37.0,74972.05,0.0,0.78099,0.00011,21.04657]
[1776387053938,37.0,74967.91,0.0,0.78052,0.00011,21.07126]
[1776387053999,37.0,74967.91,0.0,0.78052,0.00011,21.07126]
[1776387054050,37.0,74967.91,0.0,0.78052,0.00011,21.07126]
[1776387054196,37.0,74967.91,0.0,0.78052,0.00011,21.07126]
[1776387054397,37.0,74967.91,0.0,0.78052,0.00011,21.07126]
[1776387054446,37.0,74967.91,0.0,0.78052,0.00011,21.07126]
[1776387054670,37.0,74967.91,0.0,0.78052,0.00011,21.07126]
[1776387054946,37.0,74966.9,0.0,0.7804,0.00011,21.07726]
[1776387059981,37.0,74967.23,0.0,0.78044,0.00011,21.0754]
[1776387061951,37.0,74967.23,0.0,0.78044,0.00011,21.0754]
[1776387062006,37.0,74967.23,0.0,0.78044,0.00011,21.0754]
[1776387062199,37.0,74967.23,0.0,0.78044,0.00011,21.0754]
[1776387062251,37.0,74967.23,0.0,0.78044,0.00011,21.0754]
[1776387062436,37.0,74967.23,0.0,0.78044,0.00011,21.0754]
[1776387062538,37.0,74967.22,0.0,0.78044,0.00011,21.07548]
[1776387064431,37.0,74966.76,0.0,0.78039,0.00011,21.0782]
[1776387064442,37.0,74966.76,0.0,0.78039,0.00011,21.0782]
[1776387066215,37.0,74966.35,0.0,0.78034,0.00011,21.08062]
[1776387070055,37.0,74955.28,0.0,0.7791,0.00011,21.14586]
[1776387071688,37.0,74955.28,0.0,0.7791,0.00011,21.14586]
[1776387071740,37.0,74955.28,0.0,0.7791,0.00011,21.14586]
[1776387071943,37.0,74955.28,0.0,0.7791,0.00011,21.14586]
[1776387071965,37.0,74953.93,0.0,0.77895,0.00011,21.15363]
[1776387072204,37.0,74953.93,0.0,0.77895,0.00011,21.15363]
[1776387072292,37.0,74953.93,0.0,0.77895,0.00011,21.15363]
[1776387072445,37.0,74953.93,0.0,0.77895,0.00011,21.15363]
[1776387072540,37.0,74953.91,0.0,0.77894,0.00011,21.15375]
[1776387073762,37.0,74953.91,0.0,0.77894,0.00011,21.15375]
[1776387073938,37.0,74953.91,0.0,0.77894,0.00011,21.15375]
[1776387073958,37.0,74953.97,0.0,0.77896,0.00011,21.15321]
[1776387079473,37.0,74958.18,0.0,0.77943,0.00011,21.12815]
[1776387079480,37.0,74958.18,0.0,0.77943,0.00011,21.12815]
[1776387079695,37.0,74958.18,0.0,0.77943,0.00011,21.12815]
[1776387085160,37.0,74957.86,0.0,0.77941,0.00011,21.12958]
[1776387090195,37.0,74958.68,0.0,0.77951,0.00011,21.12436]
[1776387092007,36.99,74958.58,0.0,0.77952,0.00011,21.12139]
[1776387092050,36.99,74958.58,0.0,0.77952,0.00011,21.12139]
[1776387092198,36.99,74958.58,0.0,0.77952,0.00011,21.12139]
[1776387092810,36.99,74958.58,0.0,0.77952,0.00011,21.12139]
[1776387092862,36.99,74958.58,0.0,0.77952,0.00011,21.12139]
[1776387092940,36.99,74958.58,0.0,0.77952,0.00011,21.12139]
[1776387092912,36.99,74956.38,0.0,0.77927,0.00011,21.13417]
[1776387098251,36.99,74958.35,0.0,0.77951,0.00011,21.12206]
[1776387101747,36.99,74956.92,0.0,0.77935,0.00011,21.13027]
[1776387101912,36.99,74956.92,0.0,0.77935,0.00011,21.13027]
[1776387101944,36.99,74956.92,0.0,0.77935,0.00011,21.13027]
[1776387102931,36.99,74955.33,0.0,0.77917,0.00011,21.13951]
[1776387102962,36.99,74955.33,0.0,0.77917,0.00011,21.13951]
[1776387103195,36.99,74955.29,0.0,0.77917,0.00011,21.13961]
[1776387103286,36.99,74955.13,0.0,0.77915,0.00011,21.14042]
[1776387106309,36.99,74959.88,0.0,0.7797,0.00011,21.11203]
[1776387108366,36.99,74960.33,0.0,0.77975,0.00011,21.10926]
[1776387108418,36.99,74960.33,0.0,0.77975,0.00011,21.10926]
[1776387108440,36.99,74960.33,0.0,0.77975,0.00011,21.10926]
[1776387109087,36.99,74961.2,0.0,0.77985,0.00011,21.10402]
[1776387109139,36.99,74961.2,0.0,0.77985,0.00011,21.10402]
[1776387109195,36.99,74961.2,0.0,0.77985,0.00011,21.10402]
[1776387109435,36.99,74960.57,0.0,0.77978,0.00011,21.10764]
[1776387114651,36.99,74957.79,0.0,0.77947,0.00011,21.1236]
[1776387114683,36.99,74957.79,0.0,0.77947,0.00011,21.1236]
[1776387114705,36.99,74957.79,0.0,0.77947,0.00011,21.1236]
[1776387115589,36.99,74957.27,0.0,0.77942,0.00011,21.12654]
[1776387115641,36.99,74957.27,0.0,0.77942,0.00011,21.12654]
[1776387115692,36.99,74957.27,0.0,0.77942,0.00011,21.12654]
[1776387115736,36.99,74956.13,0.0,0.77929,0.00011,21.13313]
[1776387121414,36.98,74956.96,0.0,0.7794,0.00011,21.12743]
[1776387125444,36.98,74970.46,0.0,0.78093,0.00011,21.04722]
[1776387126451,36.98,74972.75,0.0,0.78118,0.00011,21.03365]
[1776387128572,36.98,74975.16,0.0,0.78145,0.00011,21.01938]
[1776387128619,36.98,74975.16,0.0,0.78145,0.00011,21.01938]
[1776387128698,36.98,74975.16,0.0,0.78145,0.00011,21.01938]
[1776387129357,36.98,74976.78,0.0,0.78164,0.00011,21.00971]
[1776387130326,36.98,74976.89,0.0,0.78165,0.00011,21.00906]
[1776387130378,36.98,74976.89,0.0,0.78165,0.00011,21.00906]
[1776387130447,36.98,74976.89,0.0,0.78165,0.00011,21.00906]
[1776387130479,36.98,74977.14,0.0,0.78168,0.00011,21.00759]
[1776387138535,36.98,74977.04,0.0,0.78166,0.00011,21.00818]
[1776387140549,36.98,74982.98,0.0,0.78233,0.00011,20.97294]
[1776387142710,36.98,74986.43,0.0,0.78271,0.00011,20.9525]
[1776387142761,36.98,74986.43,0.0,0.78271,0.00011,20.9525]
[1776387142939,36.98,74986.43,0.0,0.78271,0.00011,20.9525]
[1776387143454,36.98,74986.42,0.0,0.78271,0.00011,20.95263]
[1776387143505,36.98,74986.42,0.0,0.78271,0.00011,20.95263]
[1776387143698,36.98,74986.42,0.0,0.78271,0.00011,20.95263]
[1776387143795,36.98,74986.39,0.0,0.78271,0.00011,20.95281]
[1776387148605,36.98,74992.28,0.0,0.78336,0.00011,20.91795]
[1776387150309,36.98,74993.66,0.0,0.78352,0.00011,20.9097]
[1776387150361,36.98,74993.66,0.0,0.78352,0.00011,20.9097]
[1776387150442,36.98,74993.66,0.0,0.78352,0.00011,20.9097]
[1776387151302,36.98,74994.17,0.0,0.78357,0.00011,20.90664]
[1776387151368,36.98,74994.17,0.0,0.78357,0.00011,20.90664]
[1776387151446,36.98,74994.17,0.0,0.78357,0.00011,20.90664]
[1776387151626,36.98,74991.95,0.0,0.78335,0.00011,20.9163]
[1776387156661,36.98,74989.82,0.0,0.78312,0.00011,20.92882]
[1776387160963,36.98,74989.79,0.0,0.78311,0.00011,20.92893]
[1776387161009,36.98,74989.79,0.0,0.78311,0.00011,20.92893]
[1776387161196,36.98,74989.82,0.0,0.78312,0.00011,20.92871]
[1776387161935,36.98,74989.82,0.0,0.78312,0.00011,20.92871]
[1776387161987,36.98,74989.82,0.0,0.78312,0.00011,20.92871]
[1776387162036,36.98,74990.15,0.0,0.78316,0.00011,20.92673]
[1776387162227,36.98,74990.15,0.0,0.78316,0.00011,20.92673]
[1776387162703,36.98,74989.54,0.0,0.78309,0.00011,20.93035]
[1776387167738,36.98,74989.35,0.0,0.78307,0.00011,20.93139]
[1776387171329,36.98,74989.37,0.0,0.78307,0.00011,20.93123]
[1776387171381,36.98,74989.37,0.0,0.78307,0.00011,20.93123]
[1776387171436,36.98,74989.37,0.0,0.78307,0.00011,20.93123]
[1776387172309,36.98,74989.39,0.0,0.78307,0.00011,20.9311]
[1776387172362,36.98,74989.39,0.0,0.78307,0.00011,20.9311]
[1776387172439,36.98,74989.39,0.0,0.78307,0.00011,20.9311]
[1776387172774,36.98,74989.42,0.0,0.78308,0.00011,20.93091]
[1776387175309,36.98,74989.39,0.0,0.78307,0.00011,20.93107]
[1776387175362,36.98,74989.39,0.0,0.78307,0.00011,20.93107]
[1776387175442,36.98,74989.39,0.0,0.78307,0.00011,20.93107]
[1776387175795,36.98,74989.42,0.0,0.78308,0.00011,20.93088]
[1776387179824,36.98,74991.14,0.0,0.78327,0.00011,20.92065]
[1776387180812,36.98,74991.14,0.0,0.78327,0.00011,20.92065]
[1776387180864,36.98,74991.14,0.0,0.78327,0.00011,20.92065]
[1776387180939,36.98,74991.14,0.0,0.78327,0.00011,20.92065]
[1776387181039,36.98,74992.15,0.0,0.78338,0.00011,20.91468]
[1776387182845,36.98,74994.53,0.0,0.78365,0.00011,20.90053]
[1776387188886,36.98,74993.13,0.0,0.78349,0.00011,20.90888]
[1776387190901,36.98,74990.88,0.0,0.78324,0.00011,20.92225]
[1776387191501,36.98,74990.88,0.0,0.78324,0.00011,20.92225]
[1776387191553,36.98,74990.88,0.0,0.78324,0.00011,20.92225]
[1776387191707,36.98,74990.88,0.0,0.78324,0.00011,20.92225]
[1776387191907,36.98,74989.57,0.0,0.78309,0.00011,20.93008]
[1776387196942,36.98,74988.72,0.0,0.78299,0.00011,20.93556]
[1776387202985,36.98,74988.54,0.0,0.78296,0.00011,20.93713]
[1776387208019,36.99,74988.23,0.0,0.78292,0.00011,20.9394]
[1776387210998,36.99,74988.16,0.0,0.78291,0.00011,20.93991]
[1776387211041,36.99,74988.19,0.0,0.78293,0.00011,20.9365]
[1776387211197,36.99,74988.19,0.0,0.78293,0.00011,20.9365]
[1776387212048,36.99,74985.03,0.0,0.78258,0.00011,20.95524]
[1776387213054,36.99,74983.52,0.0,0.78241,0.00011,20.96435]
[1776387219096,36.99,74983.11,0.0,0.78236,0.00011,20.96714]
[1776387220104,36.99,74985.71,0.0,0.78264,0.00011,20.95179]
[1776387220437,36.99,74985.71,0.0,0.78264,0.00011,20.95179]
[1776387220486,36.99,74985.71,0.0,0.78264,0.00011,20.95179]
[1776387220708,36.99,74985.71,0.0,0.78264,0.00011,20.95179]
[1776387221111,36.99,74986.43,0.0,0.78272,0.00011,20.94761]
[1776387224132,36.99,74984.68,0.0,0.78252,0.00011,20.95825]
[1776387229167,36.99,74983.57,0.0,0.78239,0.00011,20.96521]
[1776387234259,36.99,74983.36,0.0,0.78236,0.00011,20.96676]
[1776387234311,36.99,74983.36,0.0,0.78236,0.00011,20.96676]
[1776387234412,36.99,74983.32,0.0,0.78236,0.00011,20.96707]
[1776387236693,36.99,74983.24,0.0,0.78235,0.00011,20.96762]
[1776387239324,36.99,74983.2,0.0,0.78234,0.00011,20.9681]
[1776387242258,36.99,74984.91,0.0,0.78252,0.00011,20.95829]
[1776387247293,36.99,74985.85,0.0,0.78262,0.00011,20.9532]
[1776387253781,37.0,74986.31,0.0,0.78267,0.00011,20.95077]
[1776387259377,37.0,74986.95,0.0,0.78272,0.00011,20.94791]
[1776387264412,37.0,74986.89,0.0,0.7827,0.00011,20.94881]
[1776387269447,37.0,74986.38,0.0,0.78264,0.00011,20.95234]
[1776387274483,37.0,74985.79,0.0,0.78259,0.00011,20.95284]
[1776387279518,37.0,74985.75,0.0,0.78257,0.00011,20.95358]
[1776387284553,37.01,74985.38,0.0,0.78252,0.00011,20.95626]
[1776387290595,37.01,74985.14,0.0,0.78249,0.00011,20.95826]
[1776387294623,37.01,74979.55,0.0,0.78185,0.00011,20.99174]
[1776387295630,37.01,74977.54,0.0,0.78163,0.00011,21.00369]
[1776387301159,37.01,74976.26,0.0,0.78148,0.00011,21.01174]
[1776387301198,37.01,74976.26,0.0,0.78148,0.00011,21.01174]
[1776387300665,37.01,74971.27,0.0,0.78092,0.00011,21.04138]
[1776387301672,37.01,74969.87,0.0,0.78076,0.00011,21.04976]
[1776387307714,37.01,74968.89,0.0,0.78064,0.00011,21.05615]
[1776387311071,37.01,74968.93,0.0,0.78064,0.00011,21.05601]
[1776387311122,37.01,74970.81,0.0,0.78085,0.00011,21.0451]
[1776387311742,37.01,74972.52,0.0,0.78104,0.00011,21.0351]
[1776387316777,37.02,74971.96,0.0,0.78096,0.00011,21.039]
[1776387319798,37.02,74973.54,0.0,0.78113,0.00011,21.03003]
[1776387322010,37.02,74976.68,0.0,0.78148,0.00011,21.01162]
[1776387322692,37.02,74976.68,0.0,0.78148,0.00011,21.01162]
[1776387322744,37.02,74976.68,0.0,0.78148,0.00011,21.01162]
[1776387322796,37.02,74976.68,0.0,0.78148,0.00011,21.01162]
[1776387322818,37.02,74976.79,0.0,0.78149,0.00011,21.01101]
[1776387324833,37.02,74984.58,0.0,0.78236,0.00011,20.96499]
[1776387325840,37.02,74986.7,0.0,0.7826,0.00011,20.95253]
[1776387330435,37.02,74987.98,0.0,0.78273,0.00011,20.94541]
[1776387330487,37.02,74987.98,0.0,0.78273,0.00011,20.94541]
[1776387330694,37.02,74987.98,0.0,0.78273,0.00011,20.94541]
[1776387330875,37.02,74988.02,0.0,0.78274,0.00011,20.94517]
[1776387335909,37.02,74986.24,0.0,0.78256,0.00011,20.95219]
[1776387338313,37.02,74986.33,0.0,0.78257,0.00011,20.95176]
[1776387338365,37.02,74986.33,0.0,0.78257,0.00011,20.95176]
[1776387338437,37.02,74986.33,0.0,0.78257,0.00011,20.95176]
[1776387338931,37.02,74986.23,0.0,0.78255,0.00011,20.95255]
[1776387343966,37.02,74986.25,0.0,0.78255,0.00011,20.95293]
[1776387349001,37.02,74987.54,0.0,0.78268,0.00011,20.9458]
[1776387350008,37.02,74990.3,0.0,0.78299,0.00011,20.92954]
[1776387351471,37.02,74990.62,0.0,0.78302,0.00011,20.92777]
[1776387351498,37.02,74990.62,0.0,0.78302,0.00011,20.92777]
[1776387351689,37.02,74990.62,0.0,0.78302,0.00011,20.92777]
[1776387351790,37.02,74990.62,0.0,0.78302,0.00011,20.92789]
[1776387353029,37.03,74992.32,0.0,0.78321,0.00011,20.91794]
[1776387358064,37.03,74993.1,0.0,0.78328,0.00011,20.91397]
[1776387361276,37.03,74992.36,0.0,0.78319,0.00011,20.91863]
[1776387361328,37.03,74992.36,0.0,0.78319,0.00011,20.91863]
[1776387361439,37.03,74992.36,0.0,0.78319,0.00011,20.91863]
[1776387362092,37.03,74992.16,0.0,0.78317,0.00011,20.92006]
[1776387367128,37.03,74982.46,0.0,0.78207,0.00011,20.9781]
[1776387368134,37.03,74979.27,0.0,0.78172,0.00011,20.99707]
[1776387369141,37.03,74981.73,0.0,0.78199,0.00011,20.98257]
[1776387369795,37.03,74981.73,0.0,0.78199,0.00011,20.98257]
[1776387369847,37.03,74981.73,0.0,0.78199,0.00011,20.98257]
[1776387369941,37.03,74981.73,0.0,0.78199,0.00011,20.98257]
[1776387370149,37.03,74981.57,0.0,0.78197,0.00011,20.98355]
[1776387375184,37.03,74981.69,0.0,0.78198,0.00011,20.98306]
[1776387377197,37.03,74983.8,0.0,0.78221,0.00011,20.97073]
[1776387378797,37.03,74984.28,0.0,0.78227,0.00011,20.96796]
[1776387378849,37.03,74984.28,0.0,0.78227,0.00011,20.96796]
[1776387378941,37.03,74984.28,0.0,0.78227,0.00011,20.96796]
[1776387379212,37.03,74984.95,0.0,0.78234,0.00011,20.96407]
[1776387382232,37.03,74986.44,0.0,0.7825,0.00011,20.95539]
[1776387388275,37.03,74987.34,0.0,0.7826,0.00011,20.95005]
[1776387393310,37.03,74985.32,0.0,0.78239,0.00011,20.95898]
[1776387394807,37.03,74985.32,0.0,0.78239,0.00011,20.95898]
[1776387394859,37.03,74985.32,0.0,0.78239,0.00011,20.95898]
[1776387394938,37.03,74985.32,0.0,0.78239,0.00011,20.95898]
[1776387395039,37.03,74985.36,0.0,0.7824,0.00011,20.95882]
[1776387403904,37.04,74984.31,0.0,0.78227,0.00011,20.96542]
[1776387403948,37.04,74984.31,0.0,0.78227,0.00011,20.96542]
[1776387403956,37.04,74984.31,0.0,0.78227,0.00011,20.96542]
[1776387404005,37.04,74985.36,0.0,0.78238,0.00011,20.95951]
[1776387413450,37.04,74984.31,0.0,0.78225,0.00011,20.96654]
[1776387416435,37.04,74984.27,0.0,0.78225,0.00011,20.96685]
[1776387416485,37.04,74984.27,0.0,0.78225,0.00011,20.96685]
[1776387416692,37.04,74984.27,0.0,0.78225,0.00011,20.96685]
[1776387416794,37.04,74984.27,0.0,0.78224,0.00011,20.967]
[1776387422515,37.04,74984.27,0.0,0.78224,0.00011,20.967]
[1776387422694,37.04,74984.27,0.0,0.78224,0.00011,20.967]
[1776387422794,37.04,74979.95,0.0,0.78175,0.00011,20.99299]
[1776387423521,37.04,74977.97,0.0,0.78153,0.00011,21.00481]
[1776387430569,37.04,74977.08,0.0,0.78142,0.00011,21.01077]
[1776387435445,37.04,74976.54,0.0,0.78136,0.00011,21.01408]
[1776387435497,37.04,74976.54,0.0,0.78136,0.00011,21.01408]
[1776387435690,37.04,74976.54,0.0,0.78136,0.00011,21.01408]
[1776387435791,37.04,74976.54,0.0,0.78136,0.00011,21.0141]
[1776387439660,37.04,74976.54,0.0,0.78136,0.00011,21.0141]
[1776387439689,37.04,74976.54,0.0,0.78136,0.00011,21.0141]
[1776387439761,37.04,74976.54,0.0,0.78135,0.00011,21.01422]
[1776387449703,37.05,74976.68,0.0,0.78136,0.00011,21.01374]
[1776387451244,37.05,74976.68,0.0,0.78136,0.00011,21.01374]
[1776387451281,37.05,74976.68,0.0,0.78136,0.00011,21.01374]
[1776387451304,37.05,74976.68,0.0,0.78136,0.00011,21.01374]
[1776387451345,37.05,74976.68,0.0,0.78138,0.00011,21.01033]
[1776387451441,37.05,74976.68,0.0,0.78138,0.00011,21.01033]
[1776387454738,37.05,74979.67,0.0,0.78172,0.00011,20.99278]
[1776387455892,37.05,74979.67,0.0,0.78172,0.00011,20.99278]
[1776387455923,37.05,74979.67,0.0,0.78172,0.00011,20.99278]
[1776387455957,37.05,74979.67,0.0,0.78172,0.00011,20.99278]
[1776387455994,37.05,74984.67,0.0,0.78227,0.00011,20.96327]
[1776387462115,37.05,74984.54,0.0,0.78225,0.00011,20.96448]
[1776387462167,37.05,74984.54,0.0,0.78225,0.00011,20.96448]
[1776387462196,37.05,74984.54,0.0,0.78225,0.00011,20.96448]
[1776387462216,37.05,74985.42,0.0,0.78235,0.00011,20.95936]
[1776387467829,37.05,74987.32,0.0,0.78255,0.00011,20.94859]
[1776387470669,37.05,74988.37,0.0,0.78267,0.00011,20.94243]
[1776387470699,37.05,74988.37,0.0,0.78267,0.00011,20.94243]
[1776387470711,37.05,74988.37,0.0,0.78267,0.00011,20.94243]
[1776387470849,37.05,74988.07,0.0,0.78263,0.00011,20.94424]
[1776387472737,37.05,74988.07,0.0,0.78263,0.00011,20.94424]
[1776387472942,37.05,74988.07,0.0,0.78263,0.00011,20.94424]
[1776387473044,37.05,74988.1,0.0,0.78264,0.00011,20.94413]
[1776387481927,37.05,74991.05,0.0,0.78295,0.00011,20.92747]
[1776387485703,37.05,74991.49,0.0,0.78299,0.00011,20.9252]
[1776387485755,37.05,74991.49,0.0,0.78299,0.00011,20.9252]
[1776387485942,37.05,74991.49,0.0,0.78299,0.00011,20.9252]
[1776387486013,37.05,74991.49,0.0,0.78299,0.00011,20.92531]
[1776387494010,37.06,74991.94,0.0,0.78302,0.00011,20.92349]
[1776387497410,37.06,74991.94,0.0,0.78302,0.00011,20.92378]
[1776387497451,37.06,74991.94,0.0,0.78302,0.00011,20.92378]
[1776387497462,37.06,74991.94,0.0,0.78302,0.00011,20.92378]
[1776387498039,37.06,74991.91,0.0,0.78301,0.00011,20.92406]
[1776387504080,37.06,74992.55,0.0,0.78308,0.00011,20.92082]
[1776387505391,37.06,74992.55,0.0,0.78308,0.00011,20.92082]
[1776387505442,37.06,74992.55,0.0,0.78308,0.00011,20.92082]
[1776387506095,37.06,74992.51,0.0,0.78307,0.00011,20.92125]
[1776387511135,37.06,74992.31,0.0,0.78306,0.00011,20.91937]
[1776387519192,37.06,74992.35,0.0,0.78305,0.00011,20.9198]
[1776387524226,37.06,74992.11,0.0,0.78302,0.00011,20.92161]
[1776387530268,37.07,74991.99,0.0,0.783,0.00011,20.92277]
[1776387535304,37.07,74991.91,0.0,0.78298,0.00011,20.92359]
[1776387540339,37.07,74992.53,0.0,0.78305,0.00011,20.92027]
[1776387541601,37.07,74992.96,0.0,0.78309,0.00011,20.91779]
[1776387541647,37.07,74992.96,0.0,0.78309,0.00011,20.91779]
[1776387541696,37.07,74992.96,0.0,0.78309,0.00011,20.91779]
[1776387542352,37.07,74994.03,0.0,0.78321,0.00011,20.91153]
[1776387547387,37.07,74994.76,0.0,0.78328,0.00011,20.90768]
[1776387549042,37.07,74994.26,0.0,0.78323,0.00011,20.91073]
[1776387549094,37.07,74994.26,0.0,0.78323,0.00011,20.91073]
[1776387549199,37.07,74994.26,0.0,0.78323,0.00011,20.91073]
[1776387551415,37.07,74994.13,0.0,0.78321,0.00011,20.91173]
[1776387556451,37.07,74994.02,0.0,0.78319,0.00011,20.91276]
[1776387559471,37.07,74996.12,0.0,0.78342,0.00011,20.90045]
[1776387561122,37.07,74996.12,0.0,0.78342,0.00011,20.90045]
[1776387561161,37.07,74996.12,0.0,0.78342,0.00011,20.90045]
[1776387561193,37.07,74996.12,0.0,0.78342,0.00011,20.90045]
[1776387561223,37.07,74996.08,0.0,0.78341,0.00011,20.90068]
[1776387565514,37.07,74994.33,0.0,0.78321,0.00011,20.91144]
[1776387570549,37.07,74993.24,0.0,0.78309,0.00011,20.9182]
[1776387575584,37.08,74991.58,0.0,0.78292,0.00011,20.92481]
[1776387577049,37.08,74991.58,0.0,0.78292,0.00011,20.92481]
[1776387577104,37.08,74991.58,0.0,0.78292,0.00011,20.92481]
[1776387577195,37.08,74991.58,0.0,0.78292,0.00011,20.92481]
[1776387577282,37.08,74991.46,0.0,0.78291,0.00011,20.92556]
[1776387582633,37.08,74990.26,0.0,0.78277,0.00011,20.93292]
[1776387591276,37.08,74990.36,0.0,0.78278,0.00011,20.93244]
[1776387591328,37.08,74990.36,0.0,0.78278,0.00011,20.93244]
[1776387591446,37.08,74990.36,0.0,0.78278,0.00011,20.93244]
[1776387591348,37.08,74990.36,0.0,0.78277,0.00011,20.93265]
[1776387592125,37.08,74990.36,0.0,0.78277,0.00011,20.93265]
[1776387592223,37.08,74990.36,0.0,0.78277,0.00011,20.9327]
[1776387592704,37.08,74976.42,0.0,0.78122,0.00011,21.01513]
[1776387593711,37.08,74973.85,0.0,0.78093,0.00011,21.03026]
[1776387594718,37.08,74964.5,0.0,0.77988,0.00011,21.08534]
[1776387596289,37.08,74964.5,0.0,0.77988,0.00011,21.08534]
[1776387596366,37.08,74964.31,0.0,0.77986,0.00011,21.08641]
[1776387597048,37.08,74964.31,0.0,0.77986,0.00011,21.08641]
[1776387597108,37.08,74964.31,0.0,0.77986,0.00011,21.08641]
[1776387597195,37.08,74964.31,0.0,0.77986,0.00011,21.08641]
[1776387597258,37.08,74963.35,0.0,0.77976,0.00011,21.09193]
[1776387601766,37.08,74965.54,0.0,0.78001,0.00011,21.0785]
[1776387602773,37.07,74963.85,0.0,0.77982,0.00011,21.08837]
[1776387605911,37.07,74962.76,0.0,0.7797,0.00011,21.09457]
[1776387605938,37.07,74962.76,0.0,0.7797,0.00011,21.09457]
[1776387605965,37.07,74962.76,0.0,0.7797,0.00011,21.09457]
[1776387606050,37.07,74960.44,0.0,0.77945,0.00011,21.1081]
[1776387608550,37.07,74959.83,0.0,0.77938,0.00011,21.11141]
[1776387608691,37.07,74959.83,0.0,0.77938,0.00011,21.11141]
[1776387608818,37.07,74959.93,0.0,0.7794,0.00011,21.11068]
[1776387613853,37.07,74959.83,0.0,0.7794,0.00011,21.11051]
[1776387617849,37.07,74959.72,0.0,0.7794,0.00011,21.11068]
[1776387617877,37.07,74959.72,0.0,0.7794,0.00011,21.11068]
[1776387617942,37.07,74959.72,0.0,0.7794,0.00011,21.11068]
[1776387618042,37.07,74959.91,0.0,0.77942,0.00011,21.1094]
[1776387623692,37.07,74960.24,0.0,0.77947,0.00011,21.1066]
[1776387623736,37.07,74960.24,0.0,0.77947,0.00011,21.1066]
[1776387623944,37.07,74960.24,0.0,0.77947,0.00011,21.1066]
[1776387623968,37.07,74959.84,0.0,0.77943,0.00011,21.10878]
[1776387629003,37.06,74959.61,0.0,0.77943,0.00011,21.10892]
[1776387633067,37.06,74961.0,0.0,0.77962,0.00011,21.09653]
[1776387633142,37.06,74961.0,0.0,0.77962,0.00011,21.09653]
[1776387633190,37.06,74961.0,0.0,0.77962,0.00011,21.09653]
[1776387633291,37.06,74960.15,0.0,0.77953,0.00011,21.10129]
[1776387637059,37.06,74961.98,0.0,0.77975,0.00011,21.08955]
[1776387642094,37.05,74962.64,0.0,0.77984,0.00011,21.0846]
[1776387645830,37.05,74962.6,0.0,0.77985,0.00011,21.08425]
[1776387645883,37.05,74962.6,0.0,0.77985,0.00011,21.08425]
[1776387645938,37.05,74962.6,0.0,0.77985,0.00011,21.08425]
[1776387646038,37.05,74962.6,0.0,0.77985,0.00011,21.08407]
[1776387652166,37.05,74962.81,0.0,0.7799,0.00011,21.08178]
[1776387657201,37.04,74962.52,0.0,0.77988,0.00011,21.08261]
[1776387661443,37.04,74963.2,0.0,0.77997,0.00011,21.07809]
[1776387661495,37.04,74963.2,0.0,0.77997,0.00011,21.07809]
[1776387661448,37.04,74965.8,0.0,0.78026,0.00011,21.0626]
[1776387661689,37.04,74965.8,0.0,0.78026,0.00011,21.0626]
[1776387662236,37.04,74965.16,0.0,0.78019,0.00011,21.06623]
[1776387665257,37.04,74963.45,0.0,0.78,0.00011,21.07605]
[1776387670292,37.04,74962.48,0.0,0.7799,0.00011,21.08146]
[1776387674692,37.04,74963.35,0.0,0.78,0.00011,21.07617]
[1776387674729,37.04,74963.35,0.0,0.78,0.00011,21.07617]
[1776387674942,37.04,74963.35,0.0,0.78,0.00011,21.07617]
[1776387675327,37.04,74964.1,0.0,0.78009,0.00011,21.07172]
[1776387677341,37.04,74962.31,0.0,0.77989,0.00011,21.08222]
[1776387679381,37.04,74962.12,0.0,0.77987,0.00011,21.08332]
[1776387679436,37.04,74962.12,0.0,0.77987,0.00011,21.08332]
[1776387679459,37.04,74962.12,0.0,0.77987,0.00011,21.08332]
[1776387679483,37.04,74957.19,0.0,0.77931,0.00011,21.11231]
[1776387682195,37.04,74956.07,0.0,0.77919,0.00011,21.11882]
[1776387682377,37.04,74955.87,0.0,0.77917,0.00011,21.11993]
[1776387687411,37.04,74955.5,0.0,0.77913,0.00011,21.12179]
[1776387693454,37.04,74955.67,0.0,0.77918,0.00011,21.11696]
[1776387694938,37.04,74957.36,0.0,0.77937,0.00011,21.10696]
[1776387694984,37.04,74957.36,0.0,0.77937,0.00011,21.10696]
[1776387695468,37.04,74957.9,0.0,0.77943,0.00011,21.10373]
[1776387696203,37.04,74957.9,0.0,0.77943,0.00011,21.10373]
[1776387702517,37.03,74957.47,0.0,0.77939,0.00011,21.10596]
[1776387705234,37.03,74957.4,0.0,0.77938,0.00011,21.10622]
[1776387705538,37.03,74955.67,0.0,0.77919,0.00011,21.11635]
[1776387711580,37.03,74955.36,0.0,0.77916,0.00011,21.11776]
[1776387716615,37.03,74957.69,0.0,0.77943,0.00011,21.10366]
[1776387721650,37.03,74955.68,0.0,0.77921,0.00011,21.11513]
[1776387725677,37.03,74953.03,0.0,0.77892,0.00011,21.13038]
[1776387726685,37.03,74950.27,0.0,0.77861,0.00011,21.1465]
[1776387728699,37.03,74947.72,0.0,0.77833,0.00011,21.16123]
[1776387733733,37.03,74943.85,0.0,0.7779,0.00011,21.18327]
[1776387738769,37.02,74942.2,0.0,0.77773,0.00011,21.19216]
[1776387743804,37.02,74941.4,0.0,0.77765,0.00011,21.19609]
[1776387744811,37.02,74951.92,0.0,0.77885,0.00011,21.13414]
[1776387745818,37.02,74954.46,0.0,0.77913,0.00011,21.11902]
[1776387750853,37.02,74954.95,0.0,0.7792,0.00011,21.11538]
[1776387753875,37.02,74965.9,0.0,0.78047,0.00011,21.04691]
[1776387754882,37.02,74968.57,0.0,0.78077,0.00011,21.03107]
[1776387759915,37.02,74967.66,0.0,0.78067,0.00011,21.03611]
[1776387763944,37.01,74961.2,0.0,0.77995,0.00011,21.07394]
[1776387768979,37.01,74960.16,0.0,0.77984,0.00011,21.07955]
[1776387773007,37.01,74962.59,0.0,0.78012,0.00011,21.06477]
[1776387776029,37.01,74960.85,0.0,0.77993,0.00011,21.07472]
[1776387779050,37.01,74962.91,0.0,0.78017,0.00011,21.06224]
[1776387780056,37.01,74966.26,0.0,0.78055,0.00011,21.04236]
[1776387783078,37.01,74971.75,0.0,0.78117,0.00011,21.00967]
[1776387784085,37.01,74969.43,0.0,0.78091,0.00011,21.02333]
[1776387790126,37.01,74968.42,0.0,0.78081,0.00011,21.0289]
[1776387795163,37.01,74967.08,0.0,0.78066,0.00011,21.03647]
[1776387801204,37.0,74967.67,0.0,0.78073,0.00011,21.03262]
[1776387807246,37.0,74967.23,0.0,0.78069,0.00011,21.03487]
[1776387812280,37.0,74966.66,0.0,0.78066,0.00011,21.03446]
[1776387817316,37.0,74968.16,0.0,0.78083,0.00011,21.02534]
[1776387822350,37.0,74967.02,0.0,0.7807,0.00011,21.03188]
[1776387827386,37.0,74967.74,0.0,0.78079,0.00011,21.02712]
[1776387832421,37.0,74968.34,0.0,0.78087,0.00011,21.02302]
[1776387837457,37.0,74969.51,0.0,0.78101,0.00011,21.0156]
[1776387841485,37.0,74967.57,0.0,0.7808,0.00011,21.02672]
[1776387846524,37.0,74961.41,0.0,0.78011,0.00011,21.06291]
[1776387847531,36.99,74958.46,0.0,0.77978,0.00011,21.08029]
[1776387849546,36.99,74954.85,0.0,0.77938,0.00011,21.10142]
[1776387855593,36.99,74953.12,0.0,0.77919,0.00011,21.11115]
[1776387857607,36.99,74950.46,0.0,0.77889,0.00011,21.12668]
[1776387862642,36.99,74949.33,0.0,0.77877,0.00011,21.13282]
[1776387867679,36.99,74949.07,0.0,0.77876,0.00011,21.13377]
[1776387872714,36.99,74948.16,0.0,0.77869,0.00011,21.1349]
[1776387875735,36.99,74945.1,0.0,0.77835,0.00011,21.1525]
[1776387885805,36.98,74946.32,0.0,0.77852,0.00011,21.14381]
[1776387890840,36.98,74945.47,0.0,0.77843,0.00011,21.1481]
[1776387896882,36.98,74946.2,0.0,0.77853,0.00011,21.14294]
[1776387900910,36.97,74948.01,0.0,0.77875,0.00011,21.13173]
[1776387905946,36.97,74947.03,0.0,0.77865,0.00011,21.13684]
[1776387906954,36.97,74948.99,0.0,0.77887,0.00011,21.12517]
[1776387909975,36.97,74950.8,0.0,0.77908,0.00011,21.11416]
[1776387913009,36.97,74957.19,0.0,0.77981,0.00011,21.07615]
[1776387914003,36.97,74971.43,0.0,0.78141,0.00011,20.99183]
[1776387915010,36.97,74971.93,0.0,0.78147,0.00011,20.98881]
[1776387922059,36.97,74968.54,0.0,0.78109,0.00011,21.00852]
[1776387923066,36.97,74966.52,0.0,0.78087,0.00011,21.0204]
[1776387928102,36.97,74965.88,0.0,0.78081,0.00011,21.02374]
[1776387931122,36.97,74968.37,0.0,0.78111,0.00011,21.00524]
[1776387936158,36.96,74966.05,0.0,0.78086,0.00011,21.01848]
[1776387945222,36.96,74965.58,0.0,0.78083,0.00011,21.01992]
[1776387956300,36.96,74966.38,0.0,0.78095,0.00011,21.01393]
[1776387962342,36.95,74969.38,0.0,0.78129,0.00011,20.99559]
[1776387967382,36.95,74969.83,0.0,0.78135,0.00011,20.99256]
[1776387972417,36.95,74969.73,0.0,0.78135,0.00011,20.99257]
[1776387977452,36.95,74970.81,0.0,0.78148,0.00011,20.98547]
[1776387978461,36.95,74977.9,0.0,0.78228,0.00011,20.94324]
[1776387982487,36.95,74979.61,0.0,0.78248,0.00011,20.93254]
[1776387985508,36.95,74977.89,0.0,0.7823,0.00011,20.94243]
[1776387990543,36.95,74977.51,0.0,0.78225,0.00011,20.94465]
[1776387995620,36.95,74977.15,0.0,0.78224,0.00011,20.94334]
[1776387997634,36.95,74980.94,0.0,0.78266,0.00011,20.92087]
[1776387998641,36.95,74983.77,0.0,0.78298,0.00011,20.90411]
[1776387999648,36.95,74990.24,0.0,0.7837,0.00011,20.8657]
[1776388003676,36.95,74993.03,0.0,0.78401,0.00011,20.84921]
[1776388004683,36.95,74997.08,0.0,0.78446,0.00011,20.8251]
[1776388005690,36.95,75001.09,0.0,0.7849,0.00011,20.80117]
[1776388006697,36.95,75008.32,0.0,0.78571,0.00011,20.75803]
[1776388007704,36.95,75010.71,0.0,0.78597,0.00011,20.74375]
[1776388008711,36.95,75011.93,0.0,0.7861,0.00011,20.73651]
[1776388010145,36.95,75012.25,0.0,0.78614,0.00011,20.73467]
[1776388015761,36.95,75012.28,0.0,0.78614,0.00011,20.7348]
[1776388020796,36.95,75011.88,0.0,0.78609,0.00011,20.73735]
[1776388021803,36.95,75016.55,0.0,0.78661,0.00011,20.70936]
[1776388022810,36.95,75020.6,0.0,0.78706,0.00011,20.68505]
[1776388023817,36.95,75023.08,0.0,0.78733,0.00011,20.67016]
[1776388024347,36.95,75023.08,0.0,0.78733,0.00011,20.67016]
[1776388026838,36.95,75021.28,0.0,0.78713,0.00011,20.6809]
[1776388029858,36.95,75019.02,0.0,0.78689,0.00011,20.69434]
[1776388030866,36.95,75017.94,0.0,0.78677,0.00011,20.70076]
[1776388031873,36.95,75021.65,0.0,0.78718,0.00011,20.6785]
[1776388032880,36.95,75026.77,0.0,0.78774,0.00011,20.64776]
[1776388033887,36.95,75028.35,0.0,0.78792,0.00011,20.63824]
[1776388035901,36.95,75027.17,0.0,0.78779,0.00011,20.64532]
[1776388037915,36.95,75026.1,0.0,0.78767,0.00011,20.65171]
[1776388039929,36.95,75028.41,0.0,0.78793,0.00011,20.63782]
[1776388046977,36.95,75028.91,0.0,0.78798,0.00011,20.63476]
[1776388051006,36.95,75027.82,0.0,0.78789,0.00011,20.63772]
[1776388056041,36.95,75027.29,0.0,0.78783,0.00011,20.64075]
[1776388058055,36.95,75028.32,0.0,0.78795,0.00011,20.6345]
[1776388059061,36.95,75031.33,0.0,0.78828,0.00011,20.6163]
[1776388060069,36.95,75034.9,0.0,0.78868,0.00011,20.59474]
[1776388061076,36.94,75045.64,0.0,0.78986,0.00011,20.53009]
[1776388062083,36.94,75051.97,0.0,0.79055,0.00011,20.49196]
[1776388067118,36.94,75050.15,0.0,0.79036,0.00011,20.50255]
[1776388068125,36.94,75051.69,0.0,0.79053,0.00011,20.49317]
[1776388070139,36.94,75052.61,0.0,0.79063,0.00011,20.48744]
[1776388075186,36.94,75050.54,0.0,0.79041,0.00011,20.49949]
[1776388076190,36.94,75049.04,0.0,0.79025,0.00011,20.50843]
[1776388078203,36.94,75048.14,0.0,0.79015,0.00011,20.51364]
[1776388079210,36.94,75046.77,0.0,0.79001,0.00011,20.52177]
[1776388080218,36.94,75046.13,0.0,0.78994,0.00011,20.52551]
[1776388082232,36.94,75045.43,0.0,0.78987,0.00011,20.52947]
[1776388083245,36.94,75044.44,0.0,0.78976,0.00011,20.5353]
[1776388084256,36.94,75043.48,0.0,0.78966,0.00011,20.54095]
[1776388086271,36.94,75049.68,0.0,0.79034,0.00011,20.50336]
[1776388087278,36.94,75052.25,0.0,0.79062,0.00011,20.48779]
[1776388088285,36.94,75055.63,0.0,0.79099,0.00011,20.46735]
[1776388093320,36.94,75053.94,0.0,0.79081,0.00011,20.4773]
[1776388094327,36.94,75050.5,0.0,0.79044,0.00011,20.49796]
[1776388096341,36.94,75049.62,0.0,0.79035,0.00011,20.50307]
[1776388099362,36.94,75048.85,0.0,0.79027,0.00011,20.50741]
[1776388104398,36.93,75049.8,0.0,0.79038,0.00011,20.50117]
[1776388106412,36.93,75048.55,0.0,0.79025,0.00011,20.5085]
[1776388110440,36.93,75047.51,0.0,0.79014,0.00011,20.51433]
[1776388111447,36.93,75046.48,0.0,0.79005,0.00011,20.5169]
[1776388112454,36.93,75042.28,0.0,0.78959,0.00011,20.54205]
[1776388113460,36.93,75040.28,0.0,0.78938,0.00011,20.55394]
[1776388117489,36.93,75039.39,0.0,0.78929,0.00011,20.55867]
[1776388122524,36.93,75039.71,0.0,0.78934,0.00011,20.55602]
[1776388123531,36.93,75042.11,0.0,0.7896,0.00011,20.54147]
[1776388124538,36.93,75044.29,0.0,0.78984,0.00011,20.52825]
[1776388125545,36.93,75046.03,0.0,0.79004,0.00011,20.51769]
[1776388131587,36.92,75046.21,0.0,0.79006,0.00011,20.51615]
[1776388132594,36.92,75042.73,0.0,0.78968,0.00011,20.53703]
[1776388133601,36.92,75040.67,0.0,0.78946,0.00011,20.54932]
[1776388138636,36.92,75040.06,0.0,0.7894,0.00011,20.55269]
[1776388140651,36.92,75037.42,0.0,0.78911,0.00011,20.56859]
[1776388141686,36.92,75023.62,0.0,0.78759,0.00011,20.65143]
[1776388142677,36.92,75011.85,0.0,0.78629,0.00011,20.72179]
[1776388143684,36.92,75008.63,0.0,0.78593,0.00011,20.74082]
[1776388146705,36.92,75005.49,0.0,0.78559,0.00011,20.75911]
[1776388149726,36.92,75004.19,0.0,0.78545,0.00011,20.76679]
[1776388150733,36.92,75007.53,0.0,0.78582,0.00011,20.74679]
[1776388155768,36.92,75009.12,0.0,0.78601,0.00011,20.73687]
[1776388156775,36.92,75020.45,0.0,0.78726,0.00011,20.66892]
[1776388157782,36.92,75028.99,0.0,0.78821,0.00011,20.61754]
[1776388160803,36.92,75028.05,0.0,0.78811,0.00011,20.62288]
[1776388165838,36.92,75027.93,0.0,0.78811,0.00011,20.62299]
[1776388169866,36.91,75022.63,0.0,0.78753,0.00011,20.65425]
[1776388170873,36.91,75021.51,0.0,0.78741,0.00011,20.66086]
[1776388172886,36.91,75019.61,0.0,0.78723,0.00011,20.66851]
[1776388173894,36.91,75017.81,0.0,0.78703,0.00011,20.67918]
[1776388174902,36.91,75015.42,0.0,0.78677,0.00011,20.69337]
[1776388179938,36.91,75013.57,0.0,0.78658,0.00011,20.70367]
[1776388180945,36.91,75012.0,0.0,0.78641,0.00011,20.71296]
[1776388184973,36.91,75013.73,0.0,0.78661,0.00011,20.7021]
[1776388185979,36.91,75015.94,0.0,0.78685,0.00011,20.68873]
[1776388186987,36.91,75014.62,0.0,0.78671,0.00011,20.69653]
[1776388192022,36.91,75014.91,0.0,0.78675,0.00011,20.69432]
[1776388197057,36.9,75010.9,0.0,0.78631,0.00011,20.7179]
[1776388198064,36.9,75008.64,0.0,0.78606,0.00011,20.73134]
[1776388201085,36.9,75003.71,0.0,0.78552,0.00011,20.76047]
[1776388202092,36.9,74997.38,0.0,0.78482,0.00011,20.79808]
[1776388203099,36.9,74995.01,0.0,0.78456,0.00011,20.81222]
[1776388205113,36.9,74993.39,0.0,0.78438,0.00011,20.82163]
[1776388207127,36.9,74991.86,0.0,0.78422,0.00011,20.83011]
[1776388208134,36.9,74989.95,0.0,0.78401,0.00011,20.8415]
[1776388213172,36.9,74989.4,0.0,0.78397,0.00011,20.84343]
[1776388220221,36.89,74989.47,0.0,0.78401,0.00011,20.84158]
[1776388222236,36.89,74992.31,0.0,0.78433,0.00011,20.82426]
[1776388226610,36.89,74992.16,0.0,0.78432,0.00011,20.82466]
[1776388229284,36.89,74989.61,0.0,0.78405,0.00011,20.83925]
[1776388235329,36.88,74988.83,0.0,0.784,0.00011,20.83938]
[1776388238350,36.88,74984.7,0.0,0.78355,0.00011,20.86372]
[1776388246406,36.88,74982.05,0.0,0.78327,0.00011,20.87826]
[1776388248546,36.88,74981.69,0.0,0.78323,0.00011,20.88033]
[1776388248956,36.88,74977.14,0.0,0.78272,0.00011,20.90735]
[1776388249427,36.88,74974.99,0.0,0.78249,0.00011,20.92003]
[1776388256476,36.88,74974.6,0.0,0.78245,0.00011,20.92207]
[1776388258490,36.88,74972.64,0.0,0.78223,0.00011,20.93366]
[1776388259497,36.88,74970.46,0.0,0.78198,0.00011,20.94657]
[1776388264532,36.88,74973.37,0.0,0.78232,0.00011,20.92897]
[1776388270574,36.88,74973.62,0.0,0.78235,0.00011,20.92722]
[1776388275608,36.88,74973.21,0.0,0.78231,0.00011,20.92941]
[1776388279637,36.87,74969.17,0.0,0.78186,0.00011,20.9532]
[1776388280643,36.87,74965.42,0.0,0.78144,0.00011,20.97538]
[1776388281653,36.87,74962.1,0.0,0.78107,0.00011,20.99497]
[1776388282660,36.87,74952.72,0.0,0.78001,0.00011,21.05053]
[1776388284674,36.87,74951.08,0.0,0.77983,0.00011,21.06003]
[1776388292730,36.87,74941.89,0.0,0.77883,0.00011,21.11001]
[1776388293737,36.87,74939.81,0.0,0.77859,0.00011,21.12223]
[1776388294744,36.87,74935.04,0.0,0.77805,0.00011,21.15031]
[1776388295751,36.87,74932.62,0.0,0.77778,0.00011,21.16448]
[1776388299779,36.87,74930.58,0.0,0.77756,0.00011,21.17602]
[1776388302802,36.87,74927.47,0.0,0.77721,0.00011,21.19394]
[1776388303809,36.87,74924.51,0.0,0.77687,0.00011,21.2112]
[1776388307837,36.86,74921.17,0.0,0.77651,0.00011,21.23012]
[1776388308731,36.86,74921.17,0.0,0.77651,0.00011,21.23012]
[1776388308846,36.86,74916.17,0.0,0.77594,0.00011,21.2593]
[1776388309370,36.86,74916.17,0.0,0.77594,0.00011,21.2593]
[1776388309852,36.86,74913.28,0.0,0.77561,0.00011,21.27625]
[1776388310859,36.86,74909.29,0.0,0.77515,0.00011,21.29962]
[1776388311832,36.86,74909.29,0.0,0.77515,0.00011,21.29962]
[1776388311886,36.86,74909.29,0.0,0.77515,0.00011,21.29962]
[1776388311909,36.86,74909.14,0.0,0.77514,0.00011,21.30044]
[1776388312482,36.86,74909.14,0.0,0.77514,0.00011,21.30044]
[1776388319922,36.86,74906.87,0.0,0.77489,0.00011,21.31319]
[1776388321936,36.86,74900.6,0.0,0.77417,0.00011,21.34976]
[1776388325205,36.86,74901.83,0.0,0.77432,0.00011,21.34236]
[1776388325253,36.86,74901.86,0.0,0.77432,0.00011,21.34209]
[1776388325438,36.86,74901.86,0.0,0.77432,0.00011,21.34209]
[1776388330999,36.86,74904.05,0.0,0.77458,0.00011,21.32883]
[1776388333326,36.86,74904.84,0.0,0.77468,0.00011,21.32407]
[1776388333375,36.86,74904.84,0.0,0.77468,0.00011,21.32407]
[1776388333443,36.86,74904.84,0.0,0.77468,0.00011,21.32407]
[1776388337044,36.86,74909.97,0.0,0.77527,0.00011,21.29347]
[1776388339058,36.86,74914.31,0.0,0.77577,0.00011,21.26776]
[1776388341073,36.86,74909.93,0.0,0.77528,0.00011,21.29328]
[1776388341797,36.86,74909.93,0.0,0.77528,0.00011,21.29328]
[1776388341846,36.86,74909.93,0.0,0.77528,0.00011,21.29328]
[1776388341942,36.86,74909.93,0.0,0.77528,0.00011,21.29328]
[1776388345781,36.85,74911.27,0.0,0.77544,0.00011,21.28485]
[1776388345916,36.85,74911.27,0.0,0.77544,0.00011,21.28485]
[1776388345947,36.85,74911.27,0.0,0.77544,0.00011,21.28485]
[1776388348512,36.85,74910.66,0.0,0.77538,0.00011,21.28778]
[1776388348690,36.85,74910.66,0.0,0.77538,0.00011,21.28778]
[1776388353156,36.85,74915.39,0.0,0.77597,0.00011,21.25543]
[1776388355171,36.85,74920.44,0.0,0.77655,0.00011,21.22536]
[1776388356417,36.85,74921.39,0.0,0.77666,0.00011,21.21959]
[1776388356453,36.85,74921.39,0.0,0.77666,0.00011,21.21959]
[1776388356465,36.85,74921.39,0.0,0.77666,0.00011,21.21959]
[1776388357424,36.85,74918.32,0.0,0.77631,0.00011,21.23751]
[1776388357440,36.85,74918.32,0.0,0.77631,0.00011,21.23751]
[1776388359906,36.84,74917.8,0.0,0.77626,0.00011,21.24026]
[1776388359938,36.84,74917.8,0.0,0.77626,0.00011,21.24026]
[1776388359958,36.84,74917.8,0.0,0.77626,0.00011,21.24026]
[1776388360644,36.84,74918.88,0.0,0.77639,0.00011,21.23375]
[1776388360689,36.84,74918.88,0.0,0.77639,0.00011,21.23375]
[1776388364235,36.84,74922.84,0.0,0.77685,0.00011,21.20982]
[1776388365530,36.84,74923.52,0.0,0.77693,0.00011,21.20568]
[1776388365579,36.84,74923.52,0.0,0.77693,0.00011,21.20568]
[1776388365690,36.84,74923.52,0.0,0.77693,0.00011,21.20568]
[1776388371285,36.84,74924.76,0.0,0.7771,0.00011,21.19675]
[1776388376320,36.83,74923.94,0.0,0.77702,0.00011,21.20076]
[1776388381355,36.83,74927.43,0.0,0.77743,0.00011,21.17943]
[1776388385299,36.83,74930.16,0.0,0.77775,0.00011,21.16307]
[1776388385344,36.83,74930.12,0.0,0.77775,0.00011,21.16319]
[1776388385442,36.83,74930.12,0.0,0.77775,0.00011,21.16319]
[1776388391622,36.83,74930.12,0.0,0.77776,0.00011,21.16256]
[1776388391675,36.83,74930.12,0.0,0.77776,0.00011,21.16256]
[1776388391693,36.83,74930.12,0.0,0.77776,0.00011,21.16256]
[1776388397466,36.83,74929.32,0.0,0.77769,0.00011,21.16612]
[1776388402501,36.82,74929.37,0.0,0.77771,0.00011,21.16504]
[1776388407514,36.82,74929.44,0.0,0.77773,0.00011,21.16397]
[1776388407521,36.82,74929.44,0.0,0.77773,0.00011,21.16397]
[1776388407690,36.82,74929.44,0.0,0.77773,0.00011,21.16397]
[1776388413581,36.82,74929.79,0.0,0.77781,0.00011,21.15726]
[1776388418616,36.81,74927.95,0.0,0.77762,0.00011,21.16727]
[1776388419842,36.81,74927.95,0.0,0.77762,0.00011,21.16727]
[1776388419895,36.81,74927.95,0.0,0.77762,0.00011,21.16727]
[1776388419941,36.81,74927.95,0.0,0.77762,0.00011,21.16727]
[1776388425665,36.81,74928.19,0.0,0.77767,0.00011,21.16461]
[1776388432717,36.81,74927.98,0.0,0.77768,0.00011,21.16415]
[1776388438612,36.8,74927.58,0.0,0.77765,0.00011,21.1655]
[1776388438664,36.8,74927.58,0.0,0.77765,0.00011,21.1655]
[1776388438698,36.8,74927.58,0.0,0.77765,0.00011,21.1655]
[1776388444801,36.8,74929.91,0.0,0.77795,0.00011,21.14979]
[1776388447822,36.79,74924.6,0.0,0.77736,0.00011,21.18045]
[1776388448520,36.79,74924.6,0.0,0.77736,0.00011,21.18045]
[1776388448572,36.79,74924.6,0.0,0.77736,0.00011,21.18045]
[1776388448702,36.79,74924.6,0.0,0.77736,0.00011,21.18045]
[1776388453864,36.79,74923.99,0.0,0.77731,0.00011,21.18301]
[1776388457254,36.79,74923.93,0.0,0.77731,0.00011,21.18304]
[1776388457306,36.79,74923.93,0.0,0.77731,0.00011,21.18304]
[1776388457441,36.79,74923.97,0.0,0.77732,0.00011,21.18264]
[1776388462927,36.79,74924.18,0.0,0.77736,0.00011,21.18047]
[1776388467962,36.78,74923.9,0.0,0.77734,0.00011,21.18137]
[1776388474004,36.78,74923.83,0.0,0.77737,0.00011,21.17743]
[1776388477958,36.78,74923.11,0.0,0.77729,0.00011,21.1814]
[1776388478010,36.78,74923.11,0.0,0.77729,0.00011,21.1814]
[1776388478204,36.78,74923.11,0.0,0.77729,0.00011,21.1814]
[1776388485083,36.78,74923.33,0.0,0.77734,0.00011,21.17884]
[1776388490118,36.77,74920.29,0.0,0.77701,0.00011,21.19614]
[1776388492311,36.77,74917.54,0.0,0.7767,0.00011,21.21221]
[1776388492320,36.77,74917.54,0.0,0.7767,0.00011,21.21221]
[1776388492444,36.77,74915.25,0.0,0.77644,0.00011,21.2254]
[1776388498174,36.77,74916.03,0.0,0.77654,0.00011,21.22005]
[1776388503209,36.77,74915.82,0.0,0.77653,0.00011,21.22056]
[1776388508244,36.77,74912.52,0.0,0.77617,0.00011,21.23932]
[1776388509346,36.77,74912.52,0.0,0.77617,0.00011,21.23932]
[1776388509396,36.77,74912.52,0.0,0.77617,0.00011,21.23932]
[1776388509447,36.77,74912.61,0.0,0.77618,0.00011,21.23864]
[1776388515296,36.76,74913.08,0.0,0.77625,0.00011,21.23495]
[1776388517979,36.76,74914.17,0.0,0.77638,0.00011,21.22824]
[1776388518031,36.76,74914.17,0.0,0.77638,0.00011,21.22824]
[1776388518201,36.76,74914.17,0.0,0.77638,0.00011,21.22824]
[1776388523349,36.76,74912.43,0.0,0.7762,0.00011,21.23765]
[1776388526369,36.76,74920.21,0.0,0.77709,0.00011,21.19134]
[1776388527938,36.76,74921.26,0.0,0.77722,0.00011,21.18502]
[1776388528022,36.76,74921.26,0.0,0.77722,0.00011,21.18502]
[1776388528206,36.76,74921.26,0.0,0.77722,0.00011,21.18502]
[1776388533419,36.75,74921.63,0.0,0.7773,0.00011,21.17816]
[1776388539461,36.75,74920.63,0.0,0.77721,0.00011,21.18312]
[1776388540727,36.75,74920.63,0.0,0.77721,0.00011,21.18312]
[1776388540771,36.75,74920.63,0.0,0.77721,0.00011,21.18312]
[1776388540943,36.75,74920.63,0.0,0.77721,0.00011,21.18312]
[1776388546510,36.75,74920.33,0.0,0.77719,0.00011,21.1841]
[1776388548524,36.75,74914.13,0.0,0.77648,0.00011,21.22045]
[1776388549847,36.75,74914.13,0.0,0.77648,0.00011,21.22045]
[1776388549933,36.75,74914.13,0.0,0.77648,0.00011,21.22045]
[1776388549939,36.75,74914.13,0.0,0.77648,0.00011,21.22045]
[1776388550962,36.75,74913.35,0.0,0.7764,0.00011,21.22489]
[1776388551196,36.75,74913.35,0.0,0.7764,0.00011,21.22489]
[1776388556582,36.74,74912.92,0.0,0.77637,0.00011,21.22627]
[1776388561617,36.74,74914.32,0.0,0.77654,0.00011,21.2172]
[1776388563630,36.74,74924.0,0.0,0.77766,0.00011,21.15965]
[1776388564572,36.74,74924.0,0.0,0.77766,0.00011,21.15965]
[1776388564624,36.74,74924.0,0.0,0.77766,0.00011,21.15965]
[1776388564706,36.74,74924.0,0.0,0.77766,0.00011,21.15965]
[1776388570680,36.74,74923.94,0.0,0.77767,0.00011,21.15891]
[1776388574708,36.73,74917.63,0.0,0.77696,0.00011,21.19558]
[1776388576715,36.73,74917.24,0.0,0.77692,0.00011,21.1977]
[1776388576767,36.73,74917.24,0.0,0.77692,0.00011,21.1977]
[1776388576940,36.73,74917.24,0.0,0.77692,0.00011,21.1977]
[1776388581757,36.73,74921.18,0.0,0.77739,0.00011,21.17318]
[1776388583450,36.73,74921.18,0.0,0.77739,0.00011,21.17318]
[1776388583462,36.73,74921.18,0.0,0.77739,0.00011,21.17318]
[1776388583695,36.73,74921.16,0.0,0.7774,0.00011,21.17307]
[1776388588806,36.73,74925.31,0.0,0.77789,0.00011,21.14727]
[1776388593840,36.72,74923.56,0.0,0.77773,0.00011,21.15318]
[1776388598876,36.72,74923.04,0.0,0.77769,0.00011,21.15547]
[1776388599840,36.72,74923.04,0.0,0.77769,0.00011,21.15547]
[1776388599892,36.72,74923.04,0.0,0.77769,0.00011,21.15547]
[1776388599943,36.72,74923.04,0.0,0.77769,0.00011,21.15547]
[1776388605925,36.72,74922.03,0.0,0.77759,0.00011,21.16032]
[1776388607534,36.72,74922.37,0.0,0.77764,0.00011,21.15814]
[1776388607586,36.72,74922.37,0.0,0.77764,0.00011,21.15814]
[1776388607692,36.72,74922.37,0.0,0.77764,0.00011,21.15814]
[1776388612973,36.71,74922.53,0.0,0.77767,0.00011,21.15617]
[1776388615995,36.71,74932.58,0.0,0.77883,0.00011,21.09614]
[1776388617353,36.71,74932.58,0.0,0.77883,0.00011,21.09614]
[1776388617405,36.71,74932.58,0.0,0.77883,0.00011,21.09614]
[1776388617442,36.71,74932.58,0.0,0.77883,0.00011,21.09614]
[1776388625058,36.71,74932.25,0.0,0.77882,0.00011,21.09667]
[1776388630093,36.7,74932.45,0.0,0.77885,0.00011,21.09465]
[1776388634475,36.7,74933.05,0.0,0.77893,0.00011,21.09055]
[1776388634520,36.7,74933.05,0.0,0.77893,0.00011,21.09055]
[1776388634539,36.7,74938.71,0.0,0.77958,0.00011,21.05662]
[1776388634693,36.7,74938.71,0.0,0.77958,0.00011,21.05662]
[1776388640165,36.7,74941.99,0.0,0.77997,0.00011,21.03646]
[1776388641171,36.7,74948.63,0.0,0.78072,0.00011,20.99675]
[1776388641886,36.7,74948.63,0.0,0.78072,0.00011,20.99675]
[1776388641930,36.7,74948.63,0.0,0.78072,0.00011,20.99675]
[1776388641945,36.7,74948.63,0.0,0.78072,0.00011,20.99675]
[1776388643187,36.7,74944.69,0.0,0.78028,0.00011,21.01997]
[1776388644194,36.7,74940.65,0.0,0.77983,0.00011,21.04386]
[1776388649229,36.69,74937.51,0.0,0.77949,0.00011,21.06154]
[1776388650014,36.69,74937.51,0.0,0.77949,0.00011,21.06154]
[1776388650067,36.69,74937.51,0.0,0.77949,0.00011,21.06154]
[1776388650200,36.69,74937.51,0.0,0.77949,0.00011,21.06154]
[1776388654113,36.69,74938.15,0.0,0.7796,0.00011,21.05344]
[1776388659299,36.69,74940.86,0.0,0.77993,0.00011,21.03617]
[1776388664334,36.69,74940.71,0.0,0.77993,0.00011,21.03618]
[1776388670375,36.68,74939.42,0.0,0.7798,0.00011,21.04277]
[1776388670888,36.68,74939.42,0.0,0.7798,0.00011,21.04277]
[1776388670941,36.68,74939.42,0.0,0.7798,0.00011,21.04277]
[1776388671760,36.68,74939.18,0.0,0.77977,0.00011,21.04401]
[1776388677426,36.68,74939.98,0.0,0.77989,0.00011,21.03814]
[1776388683468,36.68,74938.97,0.0,0.77979,0.00011,21.04318]
[1776388686493,36.67,74933.0,0.0,0.77911,0.00011,21.07838]
[1776388687650,36.67,74930.18,0.0,0.7788,0.00011,21.09502]
[1776388687693,36.67,74930.18,0.0,0.7788,0.00011,21.09502]
[1776388688381,36.67,74930.18,0.0,0.7788,0.00011,21.09502]
[1776388690450,36.67,74927.7,0.0,0.77852,0.00011,21.10943]
[1776388692327,36.67,74928.83,0.0,0.77865,0.00011,21.10237]
[1776388692379,36.67,74928.83,0.0,0.77865,0.00011,21.10237]
[1776388692537,36.67,74928.59,0.0,0.77863,0.00011,21.10361]
[1776388694437,36.67,74928.12,0.0,0.77858,0.00011,21.10631]
[1776388698579,36.67,74933.43,0.0,0.77919,0.00011,21.07428]
[1776388698846,36.67,74933.43,0.0,0.77919,0.00011,21.07428]
[1776388699586,36.67,74935.01,0.0,0.77938,0.00011,21.06447]
[1776388704621,36.67,74935.44,0.0,0.77944,0.00011,21.06103]
[1776388709656,36.66,74934.78,0.0,0.77938,0.00011,21.06419]
[1776388714691,36.66,74935.43,0.0,0.77949,0.00011,21.05626]
[1776388719726,36.66,74935.22,0.0,0.77948,0.00011,21.05696]
[1776388722747,36.66,74939.75,0.0,0.78,0.00011,21.0296]
[1776388727782,36.66,74939.7,0.0,0.78001,0.00011,21.02922]
[1776388733826,36.65,74939.3,0.0,0.77998,0.00011,21.03082]
[1776388738861,36.65,74938.97,0.0,0.77995,0.00011,21.03234]
[1776388741897,36.65,74941.18,0.0,0.7802,0.00011,21.01892]
[1776388742894,36.65,74943.88,0.0,0.78051,0.00011,21.00263]
[1776388747928,36.65,74943.62,0.0,0.7805,0.00011,21.00343]
[1776388751957,36.65,74941.93,0.0,0.78031,0.00011,21.01302]
[1776388752964,36.65,74939.99,0.0,0.78009,0.00011,21.02453]
[1776388753971,36.65,74934.56,0.0,0.77948,0.00011,21.05679]
[1776388754978,36.65,74930.94,0.0,0.77907,0.00011,21.07821]
[1776388757999,36.65,74929.57,0.0,0.77892,0.00011,21.08594]
[1776388763038,36.64,74929.57,0.0,0.77893,0.00011,21.08523]
[1776388767066,36.64,74926.95,0.0,0.77864,0.00011,21.10031]
[1776388772101,36.64,74926.06,0.0,0.77857,0.00011,21.1019]
[1776388777136,36.64,74924.62,0.0,0.7784,0.00011,21.11029]
[1776388781163,36.64,74922.49,0.0,0.77816,0.00011,21.12277]
[1776388783178,36.64,74924.97,0.0,0.77845,0.00011,21.10795]
[1776388784185,36.64,74922.31,0.0,0.77815,0.00011,21.12372]
[1776388789220,36.64,74921.69,0.0,0.77808,0.00011,21.12694]
[1776388794254,36.64,74918.78,0.0,0.77776,0.00011,21.14343]
[1776388799290,36.63,74919.39,0.0,0.77785,0.00011,21.13898]
[1776388802311,36.63,74921.24,0.0,0.77807,0.00011,21.12752]
[1776388807346,36.63,74921.78,0.0,0.77814,0.00011,21.12364]
[1776388813388,36.63,74921.57,0.0,0.77813,0.00011,21.12422]
[1776388818423,36.63,74921.94,0.0,0.77818,0.00011,21.12191]
[1776388823458,36.63,74922.57,0.0,0.77825,0.00011,21.11806]
[1776388829500,36.63,74921.9,0.0,0.77818,0.00011,21.12151]
[1776388834535,36.62,74922.05,0.0,0.77824,0.00011,21.11652]
[1776388839570,36.62,74920.99,0.0,0.77813,0.00011,21.12221]
[1776388843598,36.62,74919.45,0.0,0.77796,0.00011,21.13088]
[1776388849640,36.62,74919.23,0.0,0.77795,0.00011,21.13143]
[1776388857696,36.62,74919.89,0.0,0.77803,0.00011,21.12723]
[1776388859710,36.62,74916.97,0.0,0.77769,0.00011,21.14456]
[1776388860717,36.62,74913.17,0.0,0.77726,0.00011,21.16709]
[1776388862731,36.62,74906.68,0.0,0.77651,0.00011,21.20547]
[1776388863738,36.62,74901.53,0.0,0.77592,0.00012,21.23588]
[1776388865752,36.62,74902.03,0.0,0.77598,0.00012,21.23268]
[1776388870786,36.61,74901.02,0.0,0.77588,0.00012,21.238]
[1776388875822,36.61,74899.98,0.0,0.77578,0.00012,21.24335]
[1776388881124,36.61,74899.64,0.0,0.77575,0.00012,21.24485]
[1776388881549,36.61,74899.64,0.0,0.77575,0.00012,21.24485]
[1776388881631,36.61,74844.45,0.0,0.76933,0.00012,21.56898]
[1776388881896,36.61,74776.31,0.0,0.76127,0.00012,21.96265]
[1776388882842,36.61,74776.31,0.0,0.76127,0.00012,21.96265]
[1776388883004,36.6,74759.58,0.0,0.75934,0.00012,22.05433]
[1776388884547,36.6,74759.58,0.0,0.75934,0.00012,22.05433]
[1776388884569,36.59,74764.48,0.0,0.75995,0.00012,22.02556]
[1776388885929,36.59,74785.16,0.0,0.76242,0.00012,21.90725]
[1776388886936,36.59,74796.47,0.0,0.76376,0.00012,21.84241]
[1776388887943,36.6,74799.77,0.0,0.76415,0.00012,21.82375]
[1776388889539,36.6,74799.77,0.0,0.76415,0.00012,21.82375]
[1776388889542,36.6,74799.64,0.0,0.76412,0.00012,21.82505]
[1776388893459,36.6,74798.66,0.0,0.76402,0.00012,21.82776]
[1776388893548,36.6,74799.19,0.0,0.76407,0.00012,21.82524]
[1776388897469,36.6,74801.29,0.0,0.76433,0.00012,21.81271]
[1776388899443,36.6,74801.09,0.0,0.76431,0.00012,21.81343]
[1776388905065,36.59,74803.77,0.0,0.76466,0.00012,21.79652]
[1776388910100,36.59,74813.25,0.0,0.7658,0.00012,21.74087]
[1776388912114,36.59,74822.78,0.0,0.76693,0.00012,21.6854]
[1776388915135,36.59,74825.46,0.0,0.76726,0.00012,21.6691]
[1776388916142,36.59,74831.35,0.0,0.76796,0.00012,21.63463]
[1776388921177,36.58,74830.46,0.0,0.76787,0.00012,21.63884]
[1776388923191,36.58,74837.69,0.0,0.76873,0.00012,21.59637]
[1776388928228,36.58,74836.89,0.0,0.76865,0.00012,21.6002]
[1776388933266,36.58,74836.58,0.0,0.76863,0.00012,21.60119]
[1776388938303,36.57,74833.83,0.0,0.76832,0.00012,21.6164]
[1776388939311,36.57,74826.2,0.0,0.76743,0.00012,21.66064]
[1776388942338,36.57,74819.54,0.0,0.76664,0.00012,21.69917]
[1776388943344,36.57,74810.81,0.0,0.76561,0.00012,21.74959]
[1776388945359,36.57,74805.87,0.0,0.76504,0.00012,21.7778]
[1776388948380,36.57,74800.67,0.0,0.76443,0.00012,21.80732]
[1776388949481,36.57,74800.67,0.0,0.76443,0.00012,21.80732]
[1776388949516,36.57,74774.27,0.0,0.76128,0.00012,21.95912]
[1776388950395,36.57,74765.4,0.0,0.76021,0.00012,22.01016]
[1776388951401,36.57,74762.52,0.0,0.75989,0.00012,22.02336]
[1776388952821,36.57,74762.52,0.0,0.75989,0.00012,22.02336]
[1776388952882,36.57,74762.21,0.0,0.75985,0.00012,22.02528]
[1776388954711,36.57,74762.51,0.0,0.75988,0.00012,22.02372]
[1776388954799,36.57,74762.38,0.0,0.75986,0.00012,22.02461]
[1776388956702,36.57,74761.47,0.0,0.75975,0.00012,22.02996]
[1776388961472,36.58,74753.09,0.0,0.75872,0.00012,22.07895]
[1776388966507,36.6,74757.86,0.0,0.75917,0.00012,22.058]
[1776388970538,36.62,74770.41,0.0,0.76058,0.00012,21.99111]
[1776388972552,36.62,74771.24,0.0,0.76067,0.00012,21.9869]
[1776388974566,36.62,74765.15,0.0,0.75993,0.00012,22.02214]
[1776388979607,36.62,74769.0,0.0,0.76037,0.00012,22.00126]
[1776388984642,36.63,74773.98,0.0,0.76094,0.00012,21.97402]
[1776388985650,36.63,74762.34,0.0,0.75954,0.00012,22.04063]
[1776388986657,36.63,74760.69,0.0,0.75934,0.00012,22.05016]
[1776388991692,36.64,74758.0,0.0,0.75896,0.00012,22.06817]
[1776388996727,36.64,74757.7,0.0,0.75891,0.00012,22.0708]
[1776389001762,36.64,74759.42,0.0,0.7591,0.00012,22.06195]
[1776389006798,36.65,74762.37,0.0,0.75943,0.00012,22.04621]
[1776389010995,36.65,74757.31,0.0,0.75881,0.00012,22.07574]
[1776389011047,36.65,74757.31,0.0,0.75881,0.00012,22.07574]
[1776389011198,36.65,74757.31,0.0,0.75881,0.00012,22.07574]
[1776389014982,36.67,74750.75,0.0,0.75795,0.00012,22.11375]
[1776389014989,36.67,74750.75,0.0,0.75795,0.00012,22.11375]
[1776389015203,36.67,74750.75,0.0,0.75795,0.00012,22.11375]
[1776389019890,36.68,74744.04,0.0,0.75707,0.00012,22.15538]
[1776389020897,36.68,74729.94,0.0,0.75537,0.00012,22.23495]
[1776389021904,36.68,74728.11,0.0,0.75515,0.00012,22.24523]
[1776389024925,36.68,74711.0,0.0,0.75308,0.00012,22.34047]
[1776389025222,36.68,74711.0,0.0,0.75308,0.00012,22.34047]
[1776389025395,36.68,74711.0,0.0,0.75308,0.00012,22.34047]
[1776389025931,36.68,74722.07,0.0,0.75443,0.00012,22.27848]
[1776389026885,36.68,74722.07,0.0,0.75443,0.00012,22.27848]
[1776389026939,36.68,74721.69,0.0,0.75439,0.00012,22.28043]
[1776389028598,36.68,74721.78,0.0,0.7544,0.00012,22.27996]
[1776389028954,36.68,74721.57,0.0,0.75437,0.00012,22.28117]
[1776389031977,36.68,74712.4,0.0,0.75326,0.00012,22.33261]
[1776389032989,36.68,74706.93,0.0,0.75259,0.00012,22.36315]
[1776389038023,36.68,74703.46,0.0,0.75217,0.00012,22.38219]
[1776389042848,36.67,74701.3,0.0,0.75191,0.00012,22.39404]
[1776389042945,36.67,74701.3,0.0,0.75191,0.00012,22.39404]
[1776389043432,36.67,74701.26,0.0,0.75191,0.00012,22.39425]
[1776389043702,36.67,74701.26,0.0,0.75191,0.00012,22.39425]
[1776389049950,36.68,74703.42,0.0,0.75217,0.00012,22.38226]
[1776389050050,36.68,74702.95,0.0,0.75212,0.00012,22.38487]
[1776389050216,36.68,74702.95,0.0,0.75212,0.00012,22.38487]
[1776389051339,36.68,74704.09,0.0,0.75225,0.00012,22.37851]
[1776389051371,36.68,74704.09,0.0,0.75225,0.00012,22.37851]
[1776389051445,36.68,74704.09,0.0,0.75225,0.00012,22.37851]
[1776389051546,36.67,74704.38,0.0,0.75229,0.00012,22.37686]
[1776389056935,36.67,74704.15,0.0,0.75227,0.00012,22.37792]
[1776389057156,36.67,74693.79,0.0,0.75101,0.00012,22.43541]
[1776389059170,36.66,74690.66,0.0,0.75069,0.00012,22.44953]
[1776389064750,36.65,74689.68,0.0,0.75061,0.00012,22.45302]
[1776389064800,36.65,74689.68,0.0,0.75061,0.00012,22.45302]
[1776389064956,36.65,74689.68,0.0,0.75061,0.00012,22.45302]
[1776389068252,36.66,74686.38,0.0,0.7502,0.00012,22.47182]
[1776389068301,36.66,74672.91,0.0,0.74854,0.00012,22.54652]
[1776389069254,36.66,74685.41,0.0,0.75006,0.00012,22.47813]
[1776389070261,36.66,74687.21,0.0,0.75029,0.00012,22.46796]
[1776389071212,36.66,74687.21,0.0,0.75029,0.00012,22.46796]
[1776389071854,36.66,74687.21,0.0,0.75029,0.00012,22.46796]
[1776389071905,36.66,74687.21,0.0,0.75029,0.00012,22.46796]
[1776389071936,36.66,74687.21,0.0,0.75029,0.00012,22.46796]
[1776389076790,36.66,74692.04,0.0,0.75091,0.00012,22.4374]
[1776389076795,36.66,74692.04,0.0,0.75091,0.00012,22.4374]
[1776389076951,36.66,74692.04,0.0,0.75091,0.00012,22.4374]
[1776389078317,36.66,74707.17,0.0,0.75273,0.00012,22.35407]
[1776389079324,36.66,74712.33,0.0,0.75336,0.00012,22.32533]
[1776389082345,36.66,74719.9,0.0,0.75427,0.00012,22.28341]
[1776389086373,36.69,74725.12,0.0,0.75476,0.00012,22.26066]
[1776389088829,36.69,74725.06,0.0,0.75475,0.00012,22.26141]
[1776389090401,36.69,74712.86,0.0,0.75326,0.00012,22.33032]
[1776389093015,36.69,74711.59,0.0,0.7531,0.00012,22.33761]
[1776389094173,36.7,74711.6,0.0,0.75308,0.00012,22.33874]
[1776389094197,36.7,74711.6,0.0,0.75308,0.00012,22.33874]
[1776389094225,36.7,74711.6,0.0,0.75308,0.00012,22.33874]
[1776389095052,36.7,74711.6,0.0,0.75308,0.00012,22.33874]
[1776389095207,36.7,74711.53,0.0,0.75306,0.00012,22.33966]
[1776389095436,36.7,74704.98,0.0,0.75223,0.00012,22.3776]
[1776389100471,36.7,74702.5,0.0,0.75192,0.00012,22.39191]
[1776389104499,36.71,74709.02,0.0,0.7527,0.00012,22.35591]
[1776389105767,36.71,74709.02,0.0,0.7527,0.00012,22.35591]
[1776389105819,36.71,74709.02,0.0,0.7527,0.00012,22.35591]
[1776389105945,36.71,74709.02,0.0,0.7527,0.00012,22.35591]
[1776389107838,36.71,74708.88,0.0,0.75268,0.00012,22.35692]
[1776389107937,36.71,74708.88,0.0,0.75268,0.00012,22.35692]
[1776389108042,36.71,74708.88,0.0,0.75268,0.00012,22.35692]
[1776389108036,36.71,74708.67,0.0,0.75265,0.00012,22.35833]
[1776389109012,36.71,74708.67,0.0,0.75265,0.00012,22.35833]
[1776389109071,36.71,74709.16,0.0,0.75271,0.00012,22.35571]
[1776389109234,36.71,74709.16,0.0,0.75271,0.00012,22.35571]
[1776389109534,36.71,74719.71,0.0,0.75399,0.00012,22.29674]
[1776389111548,36.72,74725.31,0.0,0.75461,0.00012,22.26838]
[1776389116583,36.73,74726.05,0.0,0.75463,0.00012,22.26731]
[1776389117366,36.73,74726.05,0.0,0.75463,0.00012,22.26731]
[1776389117418,36.73,74726.05,0.0,0.75463,0.00012,22.26731]
[1776389117449,36.73,74726.05,0.0,0.75463,0.00012,22.26731]
[1776389119606,36.74,74716.3,0.0,0.75341,0.00012,22.32392]
[1776389121620,36.74,74711.91,0.0,0.75285,0.00012,22.34987]
[1776389126655,36.75,74714.2,0.0,0.7531,0.00012,22.33826]
[1776389127835,36.75,74714.2,0.0,0.7531,0.00012,22.33826]
[1776389127885,36.75,74714.2,0.0,0.7531,0.00012,22.33826]
[1776389127944,36.75,74714.2,0.0,0.7531,0.00012,22.33826]
[1776389130683,36.75,74709.01,0.0,0.75245,0.00012,22.3684]
[1776389132114,36.75,74709.23,0.0,0.75249,0.00012,22.36382]
[1776389132169,36.75,74709.23,0.0,0.75249,0.00012,22.36382]
[1776389132213,36.75,74709.23,0.0,0.75249,0.00012,22.36382]
[1776389136947,36.75,74711.65,0.0,0.75278,0.00012,22.35062]
[1776389136997,36.75,74711.65,0.0,0.75278,0.00012,22.35062]
[1776389137200,36.75,74712.47,0.0,0.75288,0.00012,22.34613]
[1776389138773,36.75,74711.86,0.0,0.7528,0.00012,22.34961]
[1776389138781,36.75,74711.86,0.0,0.7528,0.00012,22.34961]
[1776389138943,36.75,74711.86,0.0,0.7528,0.00012,22.34961]
[1776389139030,36.75,74711.86,0.0,0.7528,0.00012,22.3497]
[1776389143344,36.76,74714.82,0.0,0.75314,0.00012,22.33425]
[1776389143350,36.76,74714.82,0.0,0.75314,0.00012,22.33425]
[1776389143442,36.76,74714.82,0.0,0.75314,0.00012,22.33425]
[1776389146654,36.76,74715.84,0.0,0.75326,0.00012,22.32887]
[1776389146696,36.76,74715.84,0.0,0.75326,0.00012,22.32887]
[1776389146705,36.76,74715.84,0.0,0.75326,0.00012,22.32887]
[1776389146870,36.76,74715.84,0.0,0.75326,0.00012,22.32887]
[1776389147106,36.76,74715.84,0.0,0.75326,0.00012,22.32887]
[1776389147802,36.76,74727.29,0.0,0.75464,0.00012,22.26508]
[1776389148809,36.76,74726.8,0.0,0.75458,0.00012,22.26792]
[1776389151059,36.76,74726.3,0.0,0.75451,0.00012,22.27085]
[1776389152434,36.76,74726.88,0.0,0.75458,0.00012,22.26788]
[1776389152487,36.76,74726.88,0.0,0.75458,0.00012,22.26788]
[1776389152692,36.76,74726.88,0.0,0.75458,0.00012,22.26788]
[1776389154069,36.76,74726.29,0.0,0.7545,0.00012,22.27132]
[1776389154119,36.76,74726.29,0.0,0.7545,0.00012,22.27132]
[1776389154189,36.76,74727.96,0.0,0.7547,0.00012,22.26211]
[1776389154851,36.76,74727.33,0.0,0.75462,0.00012,22.26578]
[1776389156011,36.76,74727.33,0.0,0.75462,0.00012,22.26578]
[1776389156064,36.76,74727.33,0.0,0.75462,0.00012,22.26578]
[1776389156197,36.76,74726.4,0.0,0.75451,0.00012,22.27114]
[1776389156702,36.76,74726.4,0.0,0.75451,0.00012,22.27114]
[1776389156866,36.76,74720.95,0.0,0.75385,0.00012,22.30176]
[1776389160705,36.77,74719.09,0.0,0.75362,0.00012,22.31243]
[1776389161899,36.77,74733.36,0.0,0.75534,0.00012,22.23274]
[1776389162908,36.77,74726.22,0.0,0.75447,0.00012,22.27288]
[1776389164922,36.77,74719.72,0.0,0.75368,0.00012,22.30958]
[1776389167063,36.77,74718.74,0.0,0.75356,0.00012,22.31518]
[1776389167115,36.77,74718.74,0.0,0.75356,0.00012,22.31518]
[1776389167212,36.77,74717.68,0.0,0.75343,0.00012,22.32121]
[1776389169114,36.77,74716.22,0.0,0.75325,0.00012,22.32947]
[1776389169161,36.77,74716.73,0.0,0.75331,0.00012,22.32673]
[1776389169194,36.77,74716.73,0.0,0.75331,0.00012,22.32673]
[1776389169958,36.77,74718.23,0.0,0.75349,0.00012,22.31847]
[1776389170964,36.77,74724.97,0.0,0.7543,0.00012,22.28093]
[1776389172846,36.77,74728.86,0.0,0.75477,0.00012,22.25932]
[1776389172944,36.77,74728.86,0.0,0.75477,0.00012,22.25932]
[1776389174485,36.77,74733.18,0.0,0.75528,0.00012,22.23549]
[1776389177827,36.78,74735.75,0.0,0.75558,0.00012,22.22172]
[1776389177873,36.78,74735.75,0.0,0.75558,0.00012,22.22172]
[1776389177938,36.78,74735.75,0.0,0.75558,0.00012,22.22172]
[1776389178013,36.78,74735.97,0.0,0.7556,0.00012,22.2207]
[1776389183048,36.78,74737.76,0.0,0.75579,0.00012,22.21173]
[1776389186069,36.78,74743.89,0.0,0.75652,0.00012,22.17778]
[1776389187799,36.78,74746.37,0.0,0.75682,0.00012,22.16397]
[1776389187851,36.78,74746.37,0.0,0.75682,0.00012,22.16397]
[1776389187953,36.78,74746.37,0.0,0.75682,0.00012,22.16397]
[1776389189302,36.78,74746.43,0.0,0.75682,0.00012,22.16395]
[1776389189354,36.78,74746.43,0.0,0.75682,0.00012,22.16395]
[1776389189436,36.78,74746.43,0.0,0.75682,0.00012,22.16395]
[1776389190100,36.78,74746.17,0.0,0.75678,0.00012,22.16557]
[1776389193118,36.79,74757.0,0.0,0.7581,0.00012,22.10158]
[1776389195823,36.79,74757.04,0.0,0.75809,0.00012,22.10183]
[1776389195874,36.79,74757.04,0.0,0.75809,0.00012,22.10183]
[1776389195945,36.79,74757.04,0.0,0.75809,0.00012,22.10183]
[1776389198153,36.79,74764.29,0.0,0.75894,0.00012,22.06156]
[1776389203188,36.79,74771.63,0.0,0.7598,0.00012,22.02126]
[1776389208216,36.8,74772.74,0.0,0.75991,0.00012,22.01612]
[1776389208269,36.8,74772.74,0.0,0.75991,0.00012,22.01612]
[1776389208442,36.8,74772.74,0.0,0.75991,0.00012,22.01612]
[1776389213343,36.8,74773.12,0.0,0.75992,0.00012,22.01541]
[1776389213397,36.8,74773.12,0.0,0.75992,0.00012,22.01541]
[1776389213437,36.8,74773.12,0.0,0.75992,0.00012,22.01541]
[1776389214968,36.8,74774.78,0.0,0.76011,0.00012,22.00628]
[1776389214973,36.8,74774.78,0.0,0.76011,0.00012,22.00628]
[1776389215022,36.81,74774.66,0.0,0.76009,0.00012,22.00756]
[1776389218295,36.81,74780.08,0.0,0.76072,0.00012,21.97773]
[1776389220030,36.81,74780.08,0.0,0.76072,0.00012,21.97773]
[1776389220084,36.81,74780.08,0.0,0.76072,0.00012,21.97773]
[1776389220209,36.81,74780.42,0.0,0.76074,0.00012,21.97646]
[1776389226351,36.82,74781.18,0.0,0.76079,0.00012,21.97414]
[1776389231385,36.82,74781.87,0.0,0.76084,0.00012,21.97174]
[1776389232491,36.82,74781.87,0.0,0.76084,0.00012,21.97174]
[1776389232545,36.82,74781.87,0.0,0.76084,0.00012,21.97174]
[1776389232695,36.82,74781.87,0.0,0.76084,0.00012,21.97174]
[1776389232962,36.82,74781.87,0.0,0.76084,0.00012,21.97174]
[1776389235035,36.83,74781.04,0.0,0.76073,0.00012,21.97702]
[1776389235087,36.83,74781.04,0.0,0.76073,0.00012,21.97702]
[1776389235194,36.83,74781.04,0.0,0.76073,0.00012,21.97702]
[1776389235188,36.83,74781.77,0.0,0.76081,0.00012,21.97343]
[1776389236918,36.83,74781.5,0.0,0.76078,0.00012,21.97497]
[1776389236939,36.83,74781.5,0.0,0.76078,0.00012,21.97497]
[1776389237023,36.83,74774.48,0.0,0.75993,0.00012,22.01529]
[1776389238435,36.83,74766.84,0.0,0.75902,0.00012,22.05874]
[1776389241638,36.83,74762.19,0.0,0.75845,0.00012,22.08535]
[1776389241690,36.83,74762.19,0.0,0.75845,0.00012,22.08535]
[1776389241936,36.83,74762.19,0.0,0.75845,0.00012,22.08535]
[1776389242037,36.83,74762.16,0.0,0.75844,0.00012,22.08581]
[1776389242556,36.83,74762.16,0.0,0.75844,0.00012,22.08581]
[1776389245058,36.83,74758.47,0.0,0.758,0.00012,22.10676]
[1776389245110,36.83,74758.47,0.0,0.758,0.00012,22.10676]
[1776389245193,36.83,74758.47,0.0,0.758,0.00012,22.10676]
[1776389246858,36.83,74759.8,0.0,0.75815,0.00012,22.0995]
[1776389246910,36.83,74759.8,0.0,0.75815,0.00012,22.0995]
[1776389246938,36.83,74759.8,0.0,0.75815,0.00012,22.0995]
[1776389246959,36.84,74760.0,0.0,0.75817,0.00012,22.09867]
[1776389252534,36.84,74760.71,0.0,0.75826,0.00012,22.09205]
[1776389254165,36.84,74760.71,0.0,0.75826,0.00012,22.09205]
[1776389254204,36.84,74760.71,0.0,0.75826,0.00012,22.09205]
[1776389254199,36.84,74768.83,0.0,0.75923,0.00012,22.04657]
[1776389254620,36.84,74768.83,0.0,0.75923,0.00012,22.04657]
[1776389256337,36.84,74771.93,0.0,0.75959,0.00012,22.02925]
[1776389256389,36.84,74771.93,0.0,0.75959,0.00012,22.02925]
[1776389256444,36.84,74771.93,0.0,0.75959,0.00012,22.02925]
[1776389256562,36.84,74772.78,0.0,0.75969,0.00012,22.02467]
[1776389261871,36.84,74773.03,0.0,0.7597,0.00012,22.0242]
[1776389261923,36.84,74773.03,0.0,0.7597,0.00012,22.0242]
[1776389261939,36.84,74773.03,0.0,0.7597,0.00012,22.0242]
[1776389263175,36.85,74773.26,0.0,0.75972,0.00012,22.02338]
[1776389263195,36.85,74773.26,0.0,0.75972,0.00012,22.02338]
[1776389263227,36.85,74773.26,0.0,0.75972,0.00012,22.02338]
[1776389263611,36.85,74772.18,0.0,0.75958,0.00012,22.02974]
[1776389270075,36.85,74772.1,0.0,0.75956,0.00012,22.03066]
[1776389270198,36.85,74772.1,0.0,0.75956,0.00012,22.03066]
[1776389270105,36.85,74772.1,0.0,0.75954,0.00012,22.0318]
[1776389275696,36.86,74771.21,0.0,0.75941,0.00012,22.03795]
[1776389280437,36.86,74771.35,0.0,0.75942,0.00012,22.03738]
[1776389280489,36.86,74771.35,0.0,0.75942,0.00012,22.03738]
[1776389280693,36.86,74771.35,0.0,0.75942,0.00012,22.03738]
[1776389282005,36.86,74771.12,0.0,0.75938,0.00012,22.03977]
[1776389282057,36.86,74771.12,0.0,0.75938,0.00012,22.03977]
[1776389282201,36.86,74771.12,0.0,0.75938,0.00012,22.03977]
[1776389282158,36.86,74771.44,0.0,0.75941,0.00012,22.03817]
[1776389287784,36.87,74772.39,0.0,0.7595,0.00012,22.0341]
[1776389291817,36.87,74772.79,0.0,0.75953,0.00012,22.0325]
[1776389291869,36.87,74772.79,0.0,0.75953,0.00012,22.0325]
[1776389291940,36.87,74772.79,0.0,0.75953,0.00012,22.0325]
[1776389293200,36.87,74771.06,0.0,0.75932,0.00012,22.04251]
[1776389293277,36.87,74769.54,0.0,0.75913,0.00012,22.0513]
[1776389293439,36.87,74769.54,0.0,0.75913,0.00012,22.0513]
[1776389293826,36.87,74768.91,0.0,0.75906,0.00012,22.05506]
[1776389298914,36.87,74768.94,0.0,0.75905,0.00012,22.05548]
[1776389298926,36.87,74768.94,0.0,0.75905,0.00012,22.05548]
[1776389298936,36.87,74768.94,0.0,0.75905,0.00012,22.05548]
[1776389299037,36.88,74767.78,0.0,0.7589,0.00012,22.06242]
[1776389300276,36.88,74767.78,0.0,0.7589,0.00012,22.06242]
[1776389299868,36.88,74764.88,0.0,0.75855,0.00012,22.07897]
[1776389300328,36.88,74764.88,0.0,0.75855,0.00012,22.07897]
[1776389300438,36.88,74764.88,0.0,0.75855,0.00012,22.07897]
[1776389300875,36.88,74763.58,0.0,0.75839,0.00012,22.08646]
[1776389301882,36.88,74765.13,0.0,0.75857,0.00012,22.07789]
[1776389302889,36.88,74768.81,0.0,0.75901,0.00012,22.05729]
[1776389305983,36.88,74769.56,0.0,0.75909,0.00012,22.05346]
[1776389306035,36.88,74769.56,0.0,0.75909,0.00012,22.05346]
[1776389306203,36.88,74769.56,0.0,0.75909,0.00012,22.05346]
[1776389306279,36.88,74769.71,0.0,0.75911,0.00012,22.05281]
[1776389307692,36.88,74770.61,0.0,0.75921,0.00012,22.04794]
[1776389307711,36.88,74770.61,0.0,0.75921,0.00012,22.04794]
[1776389307941,36.88,74770.61,0.0,0.75921,0.00012,22.04794]
[1776389308038,36.88,74771.22,0.0,0.75928,0.00012,22.04471]
[1776389313203,36.88,74771.47,0.0,0.75929,0.00012,22.04395]
[1776389312965,36.89,74773.39,0.0,0.75954,0.00012,22.0301]
[1776389313969,36.89,74776.26,0.0,0.75987,0.00012,22.0141]
[1776389314881,36.89,74776.26,0.0,0.75987,0.00012,22.0141]
[1776389314933,36.89,74776.26,0.0,0.75987,0.00012,22.0141]
[1776389315201,36.89,74776.26,0.0,0.75987,0.00012,22.0141]
[1776389315242,36.89,74777.97,0.0,0.76007,0.00012,22.00468]
[1776389315982,36.89,74780.31,0.0,0.76034,0.00012,21.9917]
[1776389317997,36.89,74775.41,0.0,0.75975,0.00012,22.01998]
[1776389319004,36.89,74772.83,0.0,0.75944,0.00012,22.03481]
[1776389320283,36.89,74772.83,0.0,0.75944,0.00012,22.03481]
[1776389320335,36.89,74772.56,0.0,0.7594,0.00012,22.03656]
[1776389320437,36.89,74772.56,0.0,0.7594,0.00012,22.03656]
[1776389321017,36.89,74772.14,0.0,0.75935,0.00012,22.03916]
[1776389323031,36.89,74773.84,0.0,0.75954,0.00012,22.02999]
[1776389328068,36.9,74774.92,0.0,0.75965,0.00012,22.02504]
[1776389333108,36.9,74773.8,0.0,0.75949,0.00012,22.03249]
[1776389333483,36.9,74773.8,0.0,0.75949,0.00012,22.03249]
[1776389333534,36.9,74773.8,0.0,0.75949,0.00012,22.03249]
[1776389333694,36.9,74773.8,0.0,0.75949,0.00012,22.03249]
[1776389334115,36.9,74773.76,0.0,0.75948,0.00012,22.03293]
[1776389336129,36.9,74771.57,0.0,0.75921,0.00012,22.04572]
[1776389339150,36.91,74769.75,0.0,0.75898,0.00012,22.05656]
[1776389342171,36.91,74765.49,0.0,0.75846,0.00012,22.08113]
[1776389343178,36.91,74760.16,0.0,0.75782,0.00012,22.11128]
[1776389343703,36.91,74760.16,0.0,0.75782,0.00012,22.11128]
[1776389343754,36.91,74760.16,0.0,0.75782,0.00012,22.11128]
[1776389343948,36.91,74760.16,0.0,0.75782,0.00012,22.11128]
[1776389344185,36.91,74758.68,0.0,0.75764,0.00012,22.11973]
[1776389349221,36.91,74758.24,0.0,0.75758,0.00012,22.12277]
[1776389355262,36.91,74758.71,0.0,0.75762,0.00012,22.12076]
[1776389356911,36.91,74758.71,0.0,0.75762,0.00012,22.12076]
[1776389356917,36.91,74758.71,0.0,0.75762,0.00012,22.12076]
[1776389356943,36.91,74758.71,0.0,0.75762,0.00012,22.12076]
[1776389357279,36.91,74758.6,0.0,0.75761,0.00012,22.12155]
[1776389361936,36.92,74760.25,0.0,0.7578,0.00012,22.11263]
[1776389361989,36.92,74760.25,0.0,0.7578,0.00012,22.11263]
[1776389362201,36.92,74760.25,0.0,0.7578,0.00012,22.11263]
[1776389362314,36.92,74761.51,0.0,0.75795,0.00012,22.10565]
[1776389367349,36.92,74762.38,0.0,0.75804,0.00012,22.1014]
[1776389369363,36.92,74764.45,0.0,0.75828,0.00012,22.09004]
[1776389371080,36.92,74764.45,0.0,0.75828,0.00012,22.09004]
[1776389371132,36.92,74764.45,0.0,0.75828,0.00012,22.09004]
[1776389371209,36.92,74764.45,0.0,0.75828,0.00012,22.09004]
[1776389371298,36.92,74764.96,0.0,0.75835,0.00012,22.08405]
[1776389376412,36.92,74765.9,0.0,0.75845,0.00012,22.07963]
[1776389381969,36.93,74765.74,0.0,0.75842,0.00012,22.08118]
[1776389382029,36.93,74765.74,0.0,0.75842,0.00012,22.08118]
[1776389382195,36.93,74765.74,0.0,0.75842,0.00012,22.08118]
[1776389382244,36.93,74762.55,0.0,0.75803,0.00012,22.09941]
[1776389387738,36.93,74762.84,0.0,0.75805,0.00012,22.09832]
[1776389387761,36.93,74762.84,0.0,0.75805,0.00012,22.09832]
[1776389387944,36.93,74762.84,0.0,0.75805,0.00012,22.09832]
[1776389388008,36.93,74765.05,0.0,0.75831,0.00012,22.08618]
[1776389393531,36.93,74764.61,0.0,0.75824,0.00012,22.08941]
[1776389395340,36.93,74764.61,0.0,0.75824,0.00012,22.08941]
[1776389394538,36.93,74766.41,0.0,0.75846,0.00012,22.07942]
[1776389395392,36.93,74766.41,0.0,0.75846,0.00012,22.07942]
[1776389395446,36.93,74766.41,0.0,0.75846,0.00012,22.07942]
[1776389395545,36.93,74772.83,0.0,0.75922,0.00012,22.0434]
[1776389400580,36.94,74773.09,0.0,0.75923,0.00012,22.04293]
[1776389403592,36.94,74772.79,0.0,0.75919,0.00012,22.045]
[1776389403644,36.94,74772.79,0.0,0.75919,0.00012,22.045]
[1776389403697,36.94,74772.79,0.0,0.75919,0.00012,22.045]
[1776389403798,36.94,74772.37,0.0,0.75913,0.00012,22.04755]
[1776389407629,36.94,74770.24,0.0,0.75886,0.00012,22.06025]
[1776389411425,36.94,74769.58,0.0,0.75878,0.00012,22.06445]
[1776389411436,36.94,74769.58,0.0,0.75878,0.00012,22.06445]
[1776389411657,36.94,74767.91,0.0,0.75857,0.00012,22.07401]
[1776389413445,36.94,74766.84,0.0,0.75844,0.00012,22.08017]
[1776389413671,36.94,74762.01,0.0,0.75786,0.00012,22.10746]
[1776389417460,36.95,74760.93,0.0,0.75773,0.00012,22.11384]
[1776389417800,36.95,74760.93,0.0,0.75773,0.00012,22.11384]
[1776389418195,36.95,74760.93,0.0,0.75773,0.00012,22.11384]
[1776389418294,36.95,74764.62,0.0,0.75817,0.00012,22.09332]
[1776389418707,36.95,74766.62,0.0,0.7584,0.00012,22.08208]
[1776389420721,36.95,74763.96,0.0,0.75808,0.00012,22.0973]
[1776389422233,36.95,74763.96,0.0,0.75808,0.00012,22.0973]
[1776389422286,36.95,74763.96,0.0,0.75808,0.00012,22.0973]
[1776389422334,36.95,74762.71,0.0,0.75793,0.00012,22.10457]
[1776389424196,36.95,74762.77,0.0,0.75793,0.00012,22.10423]
[1776389429784,36.95,74762.42,0.0,0.75788,0.00012,22.10695]
[1776389430792,36.95,74760.31,0.0,0.75762,0.00012,22.11891]
[1776389431801,36.95,74755.05,0.0,0.75701,0.00012,22.14507]
[1776389436836,36.95,74753.45,0.0,0.75682,0.00012,22.15428]
[1776389439857,36.95,74747.63,0.0,0.75612,0.00012,22.18692]
[1776389441300,36.95,74747.63,0.0,0.75612,0.00012,22.18692]
[1776389441357,36.95,74739.93,0.0,0.75519,0.00012,22.22991]
[1776389446906,36.95,74737.85,0.0,0.75495,0.00012,22.24108]
[1776389448569,36.95,74738.29,0.0,0.75501,0.00012,22.23854]
[1776389454962,36.95,74739.19,0.0,0.75513,0.00012,22.23283]
[1776389459997,36.95,74739.29,0.0,0.75515,0.00012,22.23182]
[1776389461004,36.95,74742.82,0.0,0.75558,0.00012,22.21202]
[1776389462011,36.95,74749.37,0.0,0.75636,0.00012,22.17534]
[1776389467047,36.95,74757.67,0.0,0.75736,0.00012,22.12868]
[1776389468055,36.95,74762.02,0.0,0.75788,0.00012,22.10428]
[1776389469062,36.95,74767.96,0.0,0.75859,0.00012,22.07093]
[1776389474097,36.95,74768.12,0.0,0.7586,0.00012,22.0705]
[1776389478126,36.95,74771.47,0.0,0.75899,0.00012,22.05201]
[1776389478658,36.95,74771.47,0.0,0.75899,0.00012,22.05201]
[1776389479353,36.95,74771.47,0.0,0.75899,0.00012,22.05201]
[1776389480140,36.95,74774.38,0.0,0.75933,0.00012,22.03584]
[1776389481146,36.95,74770.6,0.0,0.75888,0.00012,22.05728]
[1776389486184,36.95,74769.78,0.0,0.75877,0.00012,22.06226]
[1776389491219,36.95,74768.5,0.0,0.75864,0.00012,22.06644]
[1776389492226,36.95,74766.62,0.0,0.75841,0.00012,22.0771]
[1776389493233,36.95,74763.9,0.0,0.75808,0.00012,22.09247]
[1776389494240,36.95,74753.59,0.0,0.75685,0.00012,22.15037]
[1776389495247,36.95,74750.72,0.0,0.75651,0.00012,22.16642]
[1776389500282,36.95,74748.79,0.0,0.75628,0.00012,22.17711]
[1776389504317,36.95,74750.79,0.0,0.75652,0.00012,22.16595]
[1776389504613,36.95,74750.79,0.0,0.75652,0.00012,22.16595]
[1776389505321,36.95,74753.44,0.0,0.75683,0.00012,22.15114]
[1776389509349,36.95,74750.07,0.0,0.75643,0.00012,22.17017]
[1776389511363,36.95,74747.31,0.0,0.75609,0.00012,22.18565]
[1776389516398,36.95,74745.6,0.0,0.75589,0.00012,22.19521]
[1776389519419,36.95,74742.95,0.0,0.75557,0.00012,22.21002]
[1776389520065,36.95,74742.95,0.0,0.75557,0.00012,22.21002]
[1776389522634,36.95,74730.29,0.0,0.75405,0.00012,22.28045]
[1776389524454,36.95,74728.25,0.0,0.7538,0.00012,22.29179]
[1776389527475,36.95,74723.37,0.0,0.75321,0.00012,22.31913]
[1776389529491,36.96,74721.03,0.0,0.75293,0.00012,22.33221]
[1776389534526,36.96,74718.96,0.0,0.75267,0.00012,22.34383]
[1776389538554,36.96,74723.9,0.0,0.75327,0.00012,22.31651]
[1776389542581,36.96,74728.13,0.0,0.75377,0.00012,22.29321]
[1776389544596,36.96,74733.91,0.0,0.75447,0.00012,22.26121]
[1776389549631,36.96,74736.42,0.0,0.75476,0.00012,22.24749]
[1776389550638,36.96,74741.32,0.0,0.75535,0.00012,22.22026]
[1776389552652,36.96,74745.45,0.0,0.75586,0.00012,22.194]
[1776389557689,36.96,74744.56,0.0,0.75574,0.00012,22.19967]
[1776389560710,36.96,74725.53,0.0,0.75345,0.00012,22.306]
[1776389561717,36.96,74713.59,0.0,0.752,0.00012,22.37217]
[1776389562724,36.96,74710.47,0.0,0.75162,0.00012,22.38936]
[1776389567758,36.96,74712.08,0.0,0.75183,0.00012,22.38014]
[1776389568765,36.96,74714.54,0.0,0.75213,0.00012,22.36649]
[1776389571787,36.96,74717.36,0.0,0.75247,0.00012,22.35078]
[1776389576822,36.96,74715.85,0.0,0.75229,0.00012,22.35903]
[1776389579843,36.96,74713.63,0.0,0.75202,0.00012,22.37121]
[1776389584877,36.96,74715.11,0.0,0.75221,0.00012,22.36281]
[1776389589913,36.96,74714.26,0.0,0.75211,0.00012,22.36732]
[1776389594948,36.96,74714.64,0.0,0.75216,0.00012,22.36497]
[1776389597969,36.96,74712.15,0.0,0.75186,0.00012,22.3786]
[1776389600990,36.96,74714.71,0.0,0.75217,0.00012,22.36427]
[1776389606027,36.96,74716.64,0.0,0.75241,0.00012,22.35337]
[1776389607033,36.96,74719.43,0.0,0.75275,0.00012,22.33789]
[1776389608042,36.96,74722.55,0.0,0.75313,0.00012,22.32056]
[1776389609049,36.96,74727.49,0.0,0.75372,0.00012,22.29312]
[1776389613077,36.96,74729.36,0.0,0.75397,0.00012,22.27937]
[1776389615090,36.96,74731.46,0.0,0.75422,0.00012,22.26772]
[1776389622140,36.96,74732.81,0.0,0.75438,0.00012,22.2606]
[1776389627174,36.96,74733.68,0.0,0.75447,0.00012,22.2561]
[1776389632210,36.96,74735.13,0.0,0.75464,0.00012,22.2484]
[1776389637245,36.96,74735.22,0.0,0.75464,0.00012,22.24831]
[1776389639259,36.96,74739.77,0.0,0.75519,0.00012,22.22312]
[1776389641273,36.96,74744.92,0.0,0.7558,0.00012,22.19461]
[1776389643287,36.96,74747.9,0.0,0.75615,0.00012,22.17824]
[1776389646308,36.97,74752.28,0.0,0.75667,0.00012,22.15419]
[1776389648322,36.97,74754.87,0.0,0.75697,0.00012,22.14003]
[1776389649329,36.97,74759.21,0.0,0.75749,0.00012,22.11575]
[1776389654364,36.97,74761.34,0.0,0.75774,0.00012,22.10426]
[1776389658392,36.97,74767.6,0.0,0.75847,0.00012,22.06953]
[1776389659474,36.97,74767.6,0.0,0.75847,0.00012,22.06953]
[1776389659575,36.97,74775.79,0.0,0.75945,0.00012,22.02358]
[1776389659788,36.97,74775.79,0.0,0.75945,0.00012,22.02358]
[1776389660496,36.97,74777.73,0.0,0.75967,0.00012,22.01285]
[1776389663428,36.97,74782.62,0.0,0.76024,0.00012,21.98583]
[1776389664435,36.97,74784.61,0.0,0.76048,0.00012,21.97475]
[1776389669470,36.98,74784.1,0.0,0.7604,0.00012,21.97847]
[1776389674508,36.98,74784.2,0.0,0.76042,0.00012,21.97525]
[1776389677529,36.98,74786.13,0.0,0.76064,0.00012,21.9648]
[1776389682563,36.98,74786.24,0.0,0.76063,0.00012,21.96495]
[1776389685585,36.99,74783.72,0.0,0.76033,0.00012,21.97967]
[1776389690620,36.99,74785.2,0.0,0.76049,0.00012,21.97208]
[1776389693643,36.99,74780.79,0.0,0.75995,0.00012,21.99744]
[1776389696665,36.99,74770.65,0.0,0.75874,0.00012,22.05508]
[1776389697672,36.99,74773.77,0.0,0.75911,0.00012,22.03758]
[1776389702707,36.99,74776.27,0.0,0.7594,0.00012,22.02389]
[1776389703714,36.99,74781.79,0.0,0.76005,0.00012,21.99287]
[1776389704721,37.0,74786.99,0.0,0.76066,0.00012,21.96364]
[1776389709756,37.0,74787.26,0.0,0.76068,0.00012,21.96297]
[1776389710763,37.0,74791.0,0.0,0.76112,0.00012,21.942]
[1776389711770,37.0,74792.75,0.0,0.76132,0.00012,21.93229]
[1776389716805,37.0,74791.9,0.0,0.7612,0.00012,21.93814]
[1776389721840,37.01,74792.28,0.0,0.76123,0.00012,21.937]
[1776389724862,37.01,74794.19,0.0,0.76144,0.00012,21.92682]
[1776389730904,37.01,74793.62,0.0,0.76135,0.00012,21.93136]
[1776389735939,37.02,74793.03,0.0,0.76128,0.00012,21.93232]
[1776389737953,37.02,74788.52,0.0,0.76073,0.00012,21.95824]
[1776389738959,37.02,74786.75,0.0,0.76052,0.00012,21.96841]
[1776389740973,37.02,74785.06,0.0,0.76031,0.00012,21.97829]
[1776389746009,37.02,74782.81,0.0,0.76003,0.00012,21.99179]
[1776389750037,37.03,74787.52,0.0,0.76058,0.00012,21.96583]
[1776389751044,37.03,74791.07,0.0,0.76099,0.00012,21.94597]
[1776389752050,37.03,74793.19,0.0,0.76124,0.00012,21.93419]
[1776389757086,37.03,74792.7,0.0,0.76116,0.00012,21.93802]
[1776389762121,37.03,74790.46,0.0,0.76088,0.00012,21.95161]
[1776389764135,37.04,74788.36,0.0,0.76062,0.00012,21.96379]
[1776389765142,37.04,74783.8,0.0,0.76008,0.00012,21.98966]
[1776389767156,37.04,74782.09,0.0,0.75987,0.00012,21.99956]
[1776389771192,37.04,74787.24,0.0,0.76047,0.00012,21.97097]
[1776389776229,37.04,74786.3,0.0,0.76035,0.00012,21.97698]
[1776389781264,37.04,74786.64,0.0,0.76037,0.00012,21.9758]
[1776389788313,37.05,74785.81,0.0,0.76025,0.00012,21.98151]
[1776389793348,37.05,74791.31,0.0,0.76091,0.00012,21.94794]
[1776389794354,37.05,74793.43,0.0,0.76116,0.00012,21.93615]
[1776389800397,37.05,74791.84,0.0,0.76095,0.00012,21.94631]
[1776389805431,37.06,74791.45,0.0,0.76088,0.00012,21.94931]
[1776389806439,37.06,74789.27,0.0,0.76062,0.00012,21.96176]
[1776389808452,37.06,74786.89,0.0,0.76033,0.00012,21.97544]
[1776389813488,37.06,74785.33,0.0,0.76014,0.00012,21.98484]
[1776389814498,37.06,74782.88,0.0,0.75985,0.00012,21.99875]
[1776389815505,37.06,74777.81,0.0,0.75924,0.00012,22.02737]
[1776389817519,37.06,74774.6,0.0,0.75886,0.00012,22.04555]
[1776389818530,37.06,74771.54,0.0,0.75849,0.00012,22.06277]
[1776389821551,37.06,74778.87,0.0,0.75936,0.00012,22.02171]
[1776389823565,37.06,74775.42,0.0,0.75895,0.00012,22.04124]
[1776389825579,37.06,74773.41,0.0,0.75871,0.00012,22.05264]
[1776389829607,37.07,74767.7,0.0,0.75802,0.00012,22.08508]
[1776389834642,37.07,74766.76,0.0,0.7579,0.00012,22.09078]
[1776389836657,37.07,74778.14,0.0,0.75925,0.00012,22.0271]
[1776389837664,37.07,74783.08,0.0,0.75983,0.00012,21.99939]
[1776389839678,37.07,74789.14,0.0,0.76055,0.00012,21.96547]
[1776389844713,37.07,74789.26,0.0,0.76055,0.00012,21.96552]
[1776389845720,37.07,74787.55,0.0,0.76034,0.00012,21.97529]
[1776389850755,37.07,74788.49,0.0,0.76044,0.00012,21.97062]
[1776389854783,37.08,74791.16,0.0,0.76077,0.00012,21.95265]
[1776389855790,37.08,74794.43,0.0,0.76115,0.00012,21.93434]
[1776389857807,37.08,74796.36,0.0,0.76137,0.00012,21.92378]
[1776389858814,37.08,74797.96,0.0,0.76156,0.00012,21.91492]
[1776389861837,37.08,74794.54,0.0,0.76114,0.00012,21.93479]
[1776389864864,37.08,74790.84,0.0,0.7607,0.00012,21.95615]
[1776389871913,37.09,74791.79,0.0,0.76079,0.00012,21.95183]
[1776389876948,37.09,74791.49,0.0,0.76074,0.00012,21.95431]
[1776389881982,37.09,74792.41,0.0,0.76083,0.00012,21.94994]
[1776389883997,37.09,74794.33,0.0,0.76105,0.00012,21.93946]
[1776389885007,37.09,74805.07,0.0,0.76231,0.00012,21.87897]
[1776389886010,37.09,74805.64,0.0,0.76238,0.00012,21.87598]
[1776389891046,37.1,74806.13,0.0,0.76241,0.00012,21.87438]
[1776389895079,37.1,74810.09,0.0,0.76286,0.00012,21.85287]
[1776389897093,37.1,74812.0,0.0,0.76307,0.00012,21.84255]
[1776389902127,37.11,74812.28,0.0,0.76308,0.00012,21.84225]
[1776389905157,37.11,74810.75,0.0,0.76289,0.00012,21.85166]
[1776389911196,37.11,74810.52,0.0,0.76285,0.00012,21.85087]
[1776389916231,37.12,74809.86,0.0,0.76276,0.00012,21.85569]
[1776389921266,37.12,74808.78,0.0,0.76261,0.00012,21.86284]
[1776389924287,37.12,74812.01,0.0,0.76298,0.00012,21.84515]
[1776389926301,37.13,74815.39,0.0,0.76337,0.00012,21.82642]
[1776389931217,37.13,74815.11,0.0,0.76332,0.00012,21.82887]
[1776389931262,37.13,74815.11,0.0,0.76332,0.00012,21.82887]
[1776389931473,37.13,74815.15,0.0,0.76331,0.00012,21.82908]
[1776389937378,37.13,74815.26,0.0,0.7633,0.00012,21.8297]
[1776389939393,37.14,74812.63,0.0,0.76298,0.00012,21.84517]
[1776389944428,37.14,74811.1,0.0,0.76277,0.00012,21.85521]
[1776389949463,37.15,74811.26,0.0,0.76276,0.00012,21.85571]
[1776389955509,37.15,74809.38,0.0,0.7625,0.00012,21.86837]
[1776389961551,37.16,74809.81,0.0,0.76252,0.00012,21.86766]
[1776389966586,37.16,74809.92,0.0,0.7625,0.00012,21.86846]
[1776389971621,37.17,74809.87,0.0,0.76249,0.00012,21.8667]
[1776389977662,37.18,74809.4,0.0,0.7624,0.00012,21.87105]
[1776389979677,37.18,74807.41,0.0,0.76216,0.00012,21.88283]
[1776389984712,37.18,74805.94,0.0,0.76196,0.00012,21.8924]
[1776389992767,37.19,74805.6,0.0,0.76188,0.00012,21.89627]
[1776389997803,37.19,74805.47,0.0,0.76184,0.00012,21.89819]
[1776390004853,37.2,74805.4,0.0,0.7618,0.00012,21.90023]
[1776390010896,37.2,74805.75,0.0,0.76182,0.00012,21.89965]
[1776390014923,37.21,74809.99,0.0,0.7623,0.00012,21.87654]
[1776390016937,37.21,74824.97,0.0,0.76405,0.00012,21.79231]
[1776390017944,37.21,74833.53,0.0,0.76505,0.00012,21.74349]
[1776390020965,37.2,74835.5,0.0,0.76529,0.00012,21.73166]
[1776390021972,37.2,74831.91,0.0,0.76488,0.00012,21.75194]
[1776390026000,37.2,74822.16,0.0,0.76375,0.00012,21.80669]
[1776390027007,37.2,74820.14,0.0,0.76351,0.00012,21.81794]
[1776390034060,37.2,74818.68,0.0,0.76339,0.00012,21.82127]
[1776390039095,37.19,74820.26,0.0,0.7636,0.00012,21.81129]
[1776390044130,37.19,74821.23,0.0,0.76373,0.00012,21.80484]
[1776390049166,37.19,74821.3,0.0,0.76376,0.00012,21.80356]
[1776390051179,37.19,74818.51,0.0,0.76344,0.00012,21.81902]
[1776390053194,37.19,74813.39,0.0,0.76283,0.00012,21.84807]
[1776390059236,37.19,74812.81,0.0,0.76274,0.00012,21.85288]
[1776390063264,37.19,74808.36,0.0,0.76219,0.00012,21.87895]
[1776390064271,37.2,74802.46,0.0,0.7615,0.00012,21.91245]
[1776390066286,37.2,74793.43,0.0,0.76042,0.00012,21.96364]
[1776390067293,37.2,74788.95,0.0,0.75989,0.00012,21.98895]
[1776390073006,37.2,74788.04,0.0,0.75977,0.00012,21.99454]
[1776390072330,37.2,74782.71,0.0,0.75914,0.00012,22.02451]
[1776390076358,37.2,74785.31,0.0,0.75944,0.00012,22.01039]
[1776390078372,37.2,74788.9,0.0,0.75986,0.00012,21.99051]
[1776390080386,37.2,74786.45,0.0,0.75956,0.00012,22.00453]
[1776390081393,37.2,74784.16,0.0,0.75929,0.00012,22.01749]
[1776390084414,37.2,74778.74,0.0,0.75864,0.00012,22.04814]
[1776390085428,37.21,74774.76,0.0,0.75817,0.00012,22.07046]
[1776390086433,37.21,74769.15,0.0,0.7575,0.00012,22.10181]
[1776390087440,37.21,74766.58,0.0,0.75719,0.00012,22.11616]
[1776390088448,37.21,74764.15,0.0,0.7569,0.00012,22.12971]
[1776390089454,37.21,74758.51,0.0,0.75623,0.00012,22.16106]
[1776390092474,37.21,74754.56,0.0,0.75578,0.00012,22.17943]
[1776390095496,37.2,74751.88,0.0,0.75547,0.00012,22.1941]
[1776390096503,37.2,74748.96,0.0,0.75512,0.00012,22.21021]
[1776390098517,37.2,74734.21,0.0,0.75336,0.00012,22.29151]
[1776390099526,37.2,74730.12,0.0,0.75287,0.00012,22.31393]
[1776390100548,37.2,74724.24,0.0,0.75217,0.00012,22.34608]
[1776390101554,37.2,74719.93,0.0,0.75165,0.00012,22.36954]
[1776390103573,37.2,74717.08,0.0,0.75132,0.00012,22.38465]
[1776390109016,37.2,74717.26,0.0,0.75136,0.00012,22.38251]
[1776390111537,37.19,74720.13,0.0,0.75172,0.00012,22.36642]
[1776390114106,37.19,74714.54,0.0,0.75105,0.00012,22.39665]
[1776390115794,37.19,74713.24,0.0,0.75089,0.00012,22.40377]
[1776390115828,37.19,74701.38,0.0,0.74946,0.00012,22.46845]
[1776390116219,37.19,74701.38,0.0,0.74946,0.00012,22.46845]
[1776390116662,37.19,74698.97,0.0,0.74917,0.00012,22.48144]
[1776390117998,37.19,74698.98,0.0,0.74919,0.00012,22.48094]
[1776390119358,37.19,74698.52,0.0,0.74913,0.00012,22.48345]
[1776390119687,37.19,74693.4,0.0,0.74851,0.00012,22.5111]
[1776390120694,37.19,74682.53,0.0,0.7472,0.00012,22.56991]
[1776390122708,37.19,74679.15,0.0,0.7468,0.00012,22.58766]
[1776390124480,37.18,74679.99,0.0,0.74691,0.00012,22.5828]
[1776390124533,37.18,74679.99,0.0,0.74691,0.00012,22.5828]
[1776390124694,37.18,74679.99,0.0,0.74691,0.00012,22.5828]
[1776390124722,37.18,74679.74,0.0,0.74689,0.00012,22.5835]
[1776390127743,37.18,74685.14,0.0,0.74757,0.00012,22.55326]
[1776390131771,37.17,74690.75,0.0,0.74827,0.00012,22.52165]
[1776390132607,37.17,74690.75,0.0,0.74827,0.00012,22.52165]
[1776390132646,37.17,74690.75,0.0,0.74827,0.00012,22.52165]
[1776390132690,37.17,74690.75,0.0,0.74827,0.00012,22.52165]
[1776390137305,37.17,74693.85,0.0,0.74868,0.00012,22.50351]
[1776390137444,37.17,74693.85,0.0,0.74868,0.00012,22.50351]
[1776390139831,37.17,74686.35,0.0,0.74778,0.00012,22.54357]
[1776390140860,37.17,74686.35,0.0,0.74778,0.00012,22.54357]
[1776390140911,37.17,74686.35,0.0,0.74778,0.00012,22.54357]
[1776390140936,37.17,74686.35,0.0,0.74778,0.00012,22.54357]
[1776390145219,37.16,74686.27,0.0,0.74779,0.00012,22.54291]
[1776390145262,37.16,74686.27,0.0,0.74779,0.00012,22.54291]
[1776390145445,37.16,74686.27,0.0,0.74779,0.00012,22.54291]
[1776390149904,37.16,74691.94,0.0,0.74852,0.00012,22.51043]
[1776390154197,37.15,74691.51,0.0,0.74851,0.00012,22.50841]
[1776390154200,37.15,74691.51,0.0,0.74851,0.00012,22.50841]
[1776390154442,37.15,74691.51,0.0,0.74851,0.00012,22.50841]
[1776390164006,37.14,74693.96,0.0,0.74885,0.00012,22.493]
[1776390168093,37.14,74696.68,0.0,0.74919,0.00012,22.47759]
[1776390168100,37.14,74696.68,0.0,0.74919,0.00012,22.47759]
[1776390168144,37.14,74701.25,0.0,0.74975,0.00012,22.45245]
[1776390168195,37.14,74701.25,0.0,0.74975,0.00012,22.45245]
[1776390169044,37.14,74704.89,0.0,0.75019,0.00012,22.43239]
[1776390170463,37.14,74707.04,0.0,0.75046,0.00012,22.4205]
[1776390170535,37.14,74707.04,0.0,0.75046,0.00012,22.4205]
[1776390170689,37.14,74707.04,0.0,0.75046,0.00012,22.4205]
[1776390172068,37.14,74711.19,0.0,0.75096,0.00012,22.39752]
[1776390174527,37.14,74714.05,0.0,0.75131,0.00012,22.38167]
[1776390174615,37.14,74714.05,0.0,0.75131,0.00012,22.38167]
[1776390174700,37.14,74714.05,0.0,0.75131,0.00012,22.38167]
[1776390180126,37.14,74713.83,0.0,0.75129,0.00012,22.3824]
[1776390181133,37.14,74717.38,0.0,0.75173,0.00012,22.36281]
[1776390183147,37.14,74712.64,0.0,0.75116,0.00012,22.38871]
[1776390183838,37.14,74712.64,0.0,0.75116,0.00012,22.38871]
[1776390183889,37.14,74712.64,0.0,0.75116,0.00012,22.38871]
[1776390183941,37.14,74712.64,0.0,0.75116,0.00012,22.38871]
[1776390188359,37.13,74713.48,0.0,0.75127,0.00012,22.38362]
[1776390188411,37.13,74713.48,0.0,0.75127,0.00012,22.38362]
[1776390188439,37.13,74713.48,0.0,0.75127,0.00012,22.38362]
[1776390191207,37.13,74718.23,0.0,0.75185,0.00012,22.35725]
[1776390191342,37.13,74718.23,0.0,0.75185,0.00012,22.35725]
[1776390191378,37.13,74718.23,0.0,0.75185,0.00012,22.35725]
[1776390191443,37.13,74718.23,0.0,0.75185,0.00012,22.35725]
[1776390195235,37.13,74726.78,0.0,0.75288,0.00012,22.30984]
[1776390196241,37.13,74731.02,0.0,0.75339,0.00012,22.28641]
[1776390197732,37.13,74731.02,0.0,0.75339,0.00012,22.28641]
[1776390197784,37.13,74731.02,0.0,0.75339,0.00012,22.28641]
[1776390197941,37.13,74731.02,0.0,0.75339,0.00012,22.28641]
[1776390203322,37.13,74732.71,0.0,0.7536,0.00012,22.27708]
[1776390203436,37.13,74732.71,0.0,0.7536,0.00012,22.27708]
[1776390209333,37.13,74732.74,0.0,0.7536,0.00012,22.27689]
[1776390214368,37.13,74736.82,0.0,0.75411,0.00012,22.2509]
[1776390218452,37.13,74737.45,0.0,0.75419,0.00012,22.24738]
[1776390218504,37.13,74737.45,0.0,0.75419,0.00012,22.24738]
[1776390218703,37.13,74737.45,0.0,0.75419,0.00012,22.24738]
[1776390219403,37.13,74743.1,0.0,0.75487,0.00012,22.21602]
[1776390224445,37.13,74742.08,0.0,0.75475,0.00012,22.22171]
[1776390224497,37.13,74742.08,0.0,0.75475,0.00012,22.22171]
[1776390224702,37.13,74742.08,0.0,0.75475,0.00012,22.22171]
[1776390230480,37.13,74738.21,0.0,0.75428,0.00012,22.24309]
[1776390231938,37.13,74738.21,0.0,0.75428,0.00012,22.24309]
[1776390231993,37.13,74738.21,0.0,0.75428,0.00012,22.24309]
[1776390232195,37.13,74738.21,0.0,0.75428,0.00012,22.24309]
[1776390237529,37.13,74738.86,0.0,0.75436,0.00012,22.23932]
[1776390241904,37.13,74740.43,0.0,0.75455,0.00012,22.23056]
[1776390241946,37.13,74740.43,0.0,0.75455,0.00012,22.23056]
[1776390244579,37.13,74744.19,0.0,0.75501,0.00012,22.20967]
[1776390249614,37.13,74742.54,0.0,0.75481,0.00012,22.21887]
[1776390250450,37.13,74742.54,0.0,0.75481,0.00012,22.21887]
[1776390250465,37.13,74742.54,0.0,0.75481,0.00012,22.21887]
[1776390250707,37.13,74742.54,0.0,0.75481,0.00012,22.21887]
[1776390254963,37.13,74745.32,0.0,0.75514,0.00012,22.20352]
[1776390255049,37.13,74745.32,0.0,0.75514,0.00012,22.20352]
[1776390255200,37.13,74745.32,0.0,0.75514,0.00012,22.20352]
[1776390260696,37.13,74744.41,0.0,0.75502,0.00012,22.20898]
[1776390262896,37.13,74743.94,0.0,0.75496,0.00012,22.21165]
[1776390262901,37.13,74743.94,0.0,0.75496,0.00012,22.21165]
[1776390262953,37.13,74743.94,0.0,0.75496,0.00012,22.21165]
[1776390265731,37.13,74736.83,0.0,0.7541,0.00012,22.25132]
[1776390266888,37.13,74736.83,0.0,0.7541,0.00012,22.25132]
[1776390266916,37.13,74736.83,0.0,0.7541,0.00012,22.25132]
[1776390266941,37.13,74736.83,0.0,0.7541,0.00012,22.25132]
[1776390272780,37.13,74733.73,0.0,0.75375,0.00012,22.26517]
[1776390274011,37.13,74733.73,0.0,0.75375,0.00012,22.26517]
[1776390274063,37.13,74733.73,0.0,0.75375,0.00012,22.26517]
[1776390274199,37.13,74733.73,0.0,0.75375,0.00012,22.26517]
[1776390279829,37.13,74733.78,0.0,0.75376,0.00012,22.26487]
[1776390284431,37.13,74734.01,0.0,0.75379,0.00012,22.26358]
[1776390284471,37.13,74734.01,0.0,0.75379,0.00012,22.26358]
[1776390284696,37.13,74734.01,0.0,0.75379,0.00012,22.26358]
[1776390287885,37.13,74737.92,0.0,0.75426,0.00012,22.24189]
[1776390292954,37.13,74737.93,0.0,0.75426,0.00012,22.24186]
[1776390293020,37.13,74737.93,0.0,0.75426,0.00012,22.24186]
[1776390294726,37.13,74738.94,0.0,0.75438,0.00012,22.23628]
[1776390299969,37.13,74738.44,0.0,0.75432,0.00012,22.23906]
[1776390302720,37.13,74737.73,0.0,0.75423,0.00012,22.24298]
[1776390302764,37.13,74737.73,0.0,0.75423,0.00012,22.24298]
[1776390302941,37.13,74737.73,0.0,0.75423,0.00012,22.24298]
[1776390308037,37.13,74739.34,0.0,0.75443,0.00012,22.23397]
[1776390310359,37.13,74739.37,0.0,0.75443,0.00012,22.23379]
[1776390310437,37.13,74739.37,0.0,0.75443,0.00012,22.23379]
[1776390310561,37.13,74739.37,0.0,0.75443,0.00012,22.23379]
[1776390311435,37.13,74740.34,0.0,0.75455,0.00012,22.22841]
[1776390311688,37.13,74740.34,0.0,0.75455,0.00012,22.22841]
[1776390313072,37.13,74752.28,0.0,0.75598,0.00012,22.16207]
[1776390314079,37.13,74754.95,0.0,0.7563,0.00012,22.14715]
[1776390315191,37.13,74754.95,0.0,0.7563,0.00012,22.14715]
[1776390315242,37.13,74754.95,0.0,0.7563,0.00012,22.14715]
[1776390315440,37.13,74755.28,0.0,0.75634,0.00012,22.14526]
[1776390320121,37.13,74750.67,0.0,0.75579,0.00012,22.17072]
[1776390323176,37.13,74748.29,0.0,0.75551,0.00012,22.18391]
[1776390323235,37.13,74748.29,0.0,0.75551,0.00012,22.18391]
[1776390323446,37.13,74744.91,0.0,0.75511,0.00012,22.20265]
[1776390329184,37.13,74744.4,0.0,0.75505,0.00012,22.20523]
[1776390331579,37.13,74744.64,0.0,0.7551,0.00012,22.20039]
[1776390331631,37.13,74744.64,0.0,0.7551,0.00012,22.20039]
[1776390331695,37.13,74744.64,0.0,0.7551,0.00012,22.20039]
[1776390337240,37.13,74747.22,0.0,0.75541,0.00012,22.18594]
[1776390342275,37.13,74746.72,0.0,0.75535,0.00012,22.18865]
[1776390347310,37.13,74745.79,0.0,0.75525,0.00012,22.19367]
[1776390350936,37.13,74748.21,0.0,0.75554,0.00012,22.18015]
[1776390350988,37.13,74748.21,0.0,0.75554,0.00012,22.18015]
[1776390351196,37.13,74748.21,0.0,0.75554,0.00012,22.18015]
[1776390357381,37.13,74750.28,0.0,0.75579,0.00012,22.16863]
[1776390362668,37.13,74751.06,0.0,0.75588,0.00012,22.16433]
[1776390362693,37.13,74751.06,0.0,0.75588,0.00012,22.16433]
[1776390364064,37.13,74750.84,0.0,0.75585,0.00012,22.16558]
[1776390372101,37.13,74750.17,0.0,0.75577,0.00012,22.16949]
[1776390372152,37.13,74750.17,0.0,0.75577,0.00012,22.16949]
[1776390372190,37.13,74750.17,0.0,0.75577,0.00012,22.16949]
[1776390374500,37.13,74742.6,0.0,0.75486,0.00012,22.21175]
[1776390375507,37.13,74738.98,0.0,0.75442,0.00012,22.23194]
[1776390380542,37.13,74738.78,0.0,0.75439,0.00012,22.23349]
[1776390382629,37.13,74740.01,0.0,0.75453,0.00012,22.22676]
[1776390382682,37.13,74740.01,0.0,0.75453,0.00012,22.22676]
[1776390382694,37.13,74740.01,0.0,0.75453,0.00012,22.22676]
[1776390382738,37.13,74740.01,0.0,0.75453,0.00012,22.22676]
[1776390389159,37.13,74742.94,0.0,0.75488,0.00012,22.21085]
[1776390391647,37.14,74741.63,0.0,0.75471,0.00012,22.21844]
[1776390391666,37.14,74741.63,0.0,0.75471,0.00012,22.21844]
[1776390391768,37.14,74739.91,0.0,0.75453,0.00012,22.22464]
[1776390392626,37.14,74737.64,0.0,0.75425,0.00012,22.23731]
[1776390393633,37.14,74734.74,0.0,0.7539,0.00012,22.25344]
[1776390394439,37.14,74734.74,0.0,0.7539,0.00012,22.25344]
[1776390398092,37.14,74734.15,0.0,0.75383,0.00012,22.25687]
[1776390398143,37.14,74734.15,0.0,0.75383,0.00012,22.25687]
[1776390398191,37.14,74734.69,0.0,0.75389,0.00012,22.25399]
[1776390398441,37.14,74734.69,0.0,0.75389,0.00012,22.25399]
[1776390403122,37.14,74734.16,0.0,0.75382,0.00012,22.25705]
[1776390404710,37.14,74735.91,0.0,0.75403,0.00012,22.24749]
[1776390409745,37.14,74735.95,0.0,0.75403,0.00012,22.24746]
[1776390414781,37.14,74734.76,0.0,0.75389,0.00012,22.25417]
[1776390419817,37.14,74732.66,0.0,0.75363,0.00012,22.26583]
[1776390423852,37.14,74730.33,0.0,0.75335,0.00012,22.27867]
[1776390427882,37.14,74733.61,0.0,0.75375,0.00012,22.26048]
[1776390430903,37.14,74735.33,0.0,0.75396,0.00012,22.25096]
[1776390432917,37.14,74737.06,0.0,0.75416,0.00012,22.2414]
[1776390437952,37.14,74736.75,0.0,0.75413,0.00012,22.24298]
[1776390442987,37.14,74737.38,0.0,0.75421,0.00012,22.23938]
[1776390448022,37.14,74736.13,0.0,0.75406,0.00012,22.24625]
[1776390453061,37.14,74735.51,0.0,0.75401,0.00012,22.24614]
[1776390455075,37.14,74733.71,0.0,0.75379,0.00012,22.25605]
[1776390460117,37.14,74728.88,0.0,0.75321,0.00012,22.2826]
[1776390461124,37.14,74712.71,0.0,0.75127,0.00012,22.37157]
[1776390462131,37.14,74711.47,0.0,0.75112,0.00012,22.37826]
[1776390467166,37.13,74711.45,0.0,0.75113,0.00012,22.37774]
[1776390472201,37.13,74712.33,0.0,0.75125,0.00012,22.37228]
[1776390476229,37.13,74714.73,0.0,0.75155,0.00012,22.35863]
[1776390477236,37.13,74717.26,0.0,0.75186,0.00012,22.34461]
[1776390480257,37.13,74721.82,0.0,0.75241,0.00012,22.31925]
[1776390481265,37.13,74725.33,0.0,0.75284,0.00012,22.29983]
[1776390482272,37.13,74727.28,0.0,0.75307,0.00012,22.28903]
[1776390487307,37.13,74727.05,0.0,0.75305,0.00012,22.29017]
[1776390488314,37.13,74725.16,0.0,0.75282,0.00012,22.30057]
[1776390490329,37.13,74722.96,0.0,0.75256,0.00012,22.31263]
[1776390491335,37.13,74717.37,0.0,0.75188,0.00012,22.34337]
[1776390492342,37.13,74713.43,0.0,0.75141,0.00012,22.36495]
[1776390496369,37.13,74711.36,0.0,0.75117,0.00012,22.37587]
[1776390502412,37.12,74710.17,0.0,0.75104,0.00012,22.38168]
[1776390508454,37.12,74708.53,0.0,0.75086,0.00012,22.38993]
[1776390509461,37.12,74701.27,0.0,0.74998,0.00012,22.42959]
[1776390514496,37.12,74701.19,0.0,0.75001,0.00012,22.42576]
[1776390516510,37.11,74699.16,0.0,0.74977,0.00012,22.43654]
[1776390519531,37.11,74695.98,0.0,0.74939,0.00012,22.45342]
[1776390521545,37.11,74692.18,0.0,0.74894,0.00012,22.47381]
[1776390524856,37.11,74689.84,0.0,0.74867,0.00012,22.48601]
[1776390527455,37.11,74684.63,0.0,0.74805,0.00012,22.51376]
[1776390527951,37.11,74684.63,0.0,0.74805,0.00012,22.51376]
[1776390528705,37.11,74682.07,0.0,0.74774,0.00012,22.52746]
[1776390534636,37.1,74683.3,0.0,0.74792,0.00012,22.51932]
[1776390539675,37.1,74685.87,0.0,0.74826,0.00012,22.50417]
[1776390544710,37.09,74685.95,0.0,0.74829,0.00012,22.50265]
[1776390546953,37.09,74685.95,0.0,0.74829,0.00012,22.50265]
[1776390547362,37.09,74685.95,0.0,0.74829,0.00012,22.50265]
[1776390547396,37.09,74675.61,0.0,0.74703,0.00012,22.55864]
[1776390547732,37.09,74658.98,0.0,0.745,0.00012,22.64871]
[1776390548739,37.09,74657.62,0.0,0.74483,0.00012,22.6561]
[1776390549753,37.09,74657.62,0.0,0.74483,0.00012,22.6561]
[1776390549845,37.09,74657.62,0.0,0.74483,0.00012,22.65613]
[1776390550877,37.09,74657.62,0.0,0.74483,0.00012,22.65613]
[1776390551909,37.09,74655.93,0.0,0.74462,0.00012,22.66528]
[1776390551939,37.09,74655.93,0.0,0.74462,0.00012,22.66528]
[1776390551962,37.09,74655.93,0.0,0.74462,0.00012,22.66528]
[1776390555190,37.09,74654.05,0.0,0.74439,0.00012,22.67546]
[1776390555435,37.09,74654.05,0.0,0.74439,0.00012,22.67546]
[1776390559817,37.09,74645.88,0.0,0.74338,0.00012,22.7194]
[1776390565859,37.09,74646.7,0.0,0.74349,0.00012,22.71475]
[1776390569887,37.09,74652.74,0.0,0.74424,0.00012,22.68212]
[1776390570805,37.09,74652.74,0.0,0.74424,0.00012,22.68212]
[1776390570813,37.09,74652.74,0.0,0.74424,0.00012,22.68212]
[1776390570938,37.09,74652.74,0.0,0.74424,0.00012,22.68212]
[1776390572908,37.09,74640.63,0.0,0.74277,0.00012,22.74381]
[1776390573914,37.09,74632.95,0.0,0.74182,0.00012,22.78489]
[1776390575789,37.09,74632.95,0.0,0.74182,0.00012,22.78489]
[1776390575832,37.09,74632.95,0.0,0.74182,0.00012,22.78489]
[1776390575946,37.09,74632.95,0.0,0.74182,0.00012,22.78489]
[1776390580678,37.09,74632.82,0.0,0.74182,0.00012,22.78485]
[1776390580703,37.09,74632.82,0.0,0.74182,0.00012,22.78485]
[1776390580730,37.09,74632.82,0.0,0.74182,0.00012,22.78485]
[1776390582660,37.08,74634.41,0.0,0.74202,0.00012,22.77613]
[1776390582686,37.08,74634.41,0.0,0.74202,0.00012,22.77613]
[1776390583388,37.08,74634.41,0.0,0.74202,0.00012,22.77613]
[1776390583397,37.08,74634.41,0.0,0.74202,0.00012,22.77613]
[1776390583441,37.08,74634.41,0.0,0.74202,0.00012,22.77613]
[1776390585813,37.08,74638.23,0.0,0.7425,0.00012,22.7554]
[1776390585948,37.08,74638.23,0.0,0.7425,0.00012,22.7554]
[1776390588013,37.08,74645.07,0.0,0.74335,0.00012,22.7185]
[1776390588980,37.08,74645.07,0.0,0.74335,0.00012,22.7185]
[1776390589032,37.08,74645.07,0.0,0.74335,0.00012,22.7185]
[1776390589200,37.08,74645.07,0.0,0.74335,0.00012,22.7185]
[1776390589845,37.08,74645.41,0.0,0.74339,0.00012,22.71662]
[1776390589897,37.08,74645.41,0.0,0.74339,0.00012,22.71662]
[1776390589934,37.08,74645.41,0.0,0.74339,0.00012,22.71662]
[1776390590027,37.08,74644.81,0.0,0.74331,0.00012,22.71984]
[1776390594055,37.08,74631.28,0.0,0.74165,0.00012,22.79228]
[1776390595062,37.08,74623.95,0.0,0.74074,0.00012,22.83138]
[1776390596069,37.08,74618.7,0.0,0.74009,0.00012,22.85926]
[1776390598083,37.08,74611.88,0.0,0.73925,0.00012,22.89521]
[1776390603119,37.08,74610.49,0.0,0.7391,0.00012,22.90158]
[1776390605196,37.07,74623.82,0.0,0.74076,0.00012,22.83021]
[1776390606204,37.07,74630.51,0.0,0.74159,0.00012,22.79448]
[1776390607220,37.07,74636.58,0.0,0.74235,0.00012,22.76166]
[1776390610241,37.07,74640.85,0.0,0.74288,0.00012,22.73862]
[1776390611354,37.07,74640.85,0.0,0.74288,0.00012,22.73862]
[1776390611406,37.07,74640.85,0.0,0.74288,0.00012,22.73862]
[1776390611443,37.07,74640.85,0.0,0.74288,0.00012,22.73862]
[1776390617290,37.07,74646.03,0.0,0.74352,0.00012,22.71062]
[1776390619232,37.07,74647.33,0.0,0.74368,0.00012,22.70362]
[1776390619284,37.07,74647.33,0.0,0.74368,0.00012,22.70362]
[1776390619454,37.07,74647.33,0.0,0.74368,0.00012,22.70362]
[1776390619545,37.07,74653.39,0.0,0.74443,0.00012,22.67101]
[1776390623438,37.07,74653.37,0.0,0.74442,0.00012,22.67126]
[1776390623491,37.07,74653.37,0.0,0.74442,0.00012,22.67126]
[1776390623699,37.07,74652.31,0.0,0.74429,0.00012,22.67711]
[1776390625802,37.07,74652.2,0.0,0.74427,0.00012,22.67776]
[1776390625854,37.07,74652.2,0.0,0.74427,0.00012,22.67776]
[1776390625944,37.07,74652.2,0.0,0.74427,0.00012,22.67776]
[1776390626353,37.07,74652.67,0.0,0.74433,0.00012,22.67529]
[1776390627832,37.07,74653.03,0.0,0.74437,0.00012,22.67341]
[1776390627884,37.07,74653.03,0.0,0.74437,0.00012,22.67341]
[1776390627942,37.07,74653.03,0.0,0.74437,0.00012,22.67341]
[1776390630381,37.07,74659.1,0.0,0.74511,0.00012,22.64085]
[1776390631000,37.07,74659.1,0.0,0.74511,0.00012,22.64085]
[1776390631052,37.07,74659.1,0.0,0.74511,0.00012,22.64085]
[1776390631196,37.07,74659.1,0.0,0.74511,0.00012,22.64085]
[1776390632780,37.08,74660.9,0.0,0.74535,0.00012,22.62788]
[1776390632790,37.08,74660.9,0.0,0.74535,0.00012,22.62788]
[1776390632937,37.08,74660.9,0.0,0.74535,0.00012,22.62788]
[1776390633402,37.08,74660.99,0.0,0.74536,0.00012,22.62751]
[1776390634409,37.08,74649.87,0.0,0.74399,0.00012,22.68765]
[1776390635416,37.08,74643.04,0.0,0.74313,0.00012,22.72554]
[1776390635792,37.08,74643.04,0.0,0.74313,0.00012,22.72554]
[1776390635844,37.08,74643.04,0.0,0.74313,0.00012,22.72554]
[1776390635948,37.08,74643.04,0.0,0.74313,0.00012,22.72554]
[1776390636423,37.08,74641.18,0.0,0.7429,0.00012,22.73558]
[1776390637828,37.08,74639.21,0.0,0.74265,0.00012,22.74616]
[1776390637880,37.08,74639.21,0.0,0.74265,0.00012,22.74616]
[1776390637940,37.08,74639.21,0.0,0.74265,0.00012,22.74616]
[1776390639579,37.08,74638.53,0.0,0.74257,0.00012,22.74981]
[1776390639631,37.08,74638.53,0.0,0.74257,0.00012,22.74981]
[1776390639693,37.08,74638.53,0.0,0.74257,0.00012,22.74981]
[1776390639680,37.08,74638.24,0.0,0.74253,0.00012,22.75134]
[1776390642465,37.08,74632.4,0.0,0.74181,0.00012,22.78255]
[1776390644479,37.08,74626.23,0.0,0.74105,0.00012,22.81541]
[1776390644978,37.08,74626.23,0.0,0.74105,0.00012,22.81541]
[1776390645006,37.08,74626.23,0.0,0.74105,0.00012,22.81541]
[1776390645209,37.08,74626.23,0.0,0.74105,0.00012,22.81541]
[1776390647214,37.08,74624.27,0.0,0.74081,0.00012,22.8257]
[1776390647266,37.08,74624.27,0.0,0.74081,0.00012,22.8257]
[1776390647434,37.08,74624.27,0.0,0.74081,0.00012,22.8257]
[1776390647500,37.08,74623.89,0.0,0.74077,0.00012,22.82763]
[1776390649844,37.08,74627.2,0.0,0.74118,0.00012,22.80979]
[1776390649897,37.08,74627.2,0.0,0.74118,0.00012,22.80979]
[1776390649943,37.08,74627.2,0.0,0.74118,0.00012,22.80979]
[1776390654550,37.08,74616.36,0.0,0.73985,0.00012,22.86715]
[1776390655557,37.08,74609.63,0.0,0.73901,0.00012,22.90277]
[1776390656982,37.08,74610.37,0.0,0.73911,0.00012,22.89867]
[1776390657047,37.08,74610.37,0.0,0.73911,0.00012,22.89867]
[1776390657205,37.08,74610.37,0.0,0.73911,0.00012,22.89867]
[1776390658902,37.07,74607.95,0.0,0.73882,0.00012,22.91118]
[1776390658936,37.07,74607.95,0.0,0.73882,0.00012,22.91118]
[1776390658944,37.07,74607.95,0.0,0.73882,0.00012,22.91118]
[1776390659607,37.07,74607.95,0.0,0.73882,0.00012,22.91118]
[1776390659689,37.07,74607.95,0.0,0.73882,0.00012,22.91118]
[1776390659659,37.07,74610.21,0.0,0.7391,0.00012,22.89901]
[1776390665627,37.07,74609.6,0.0,0.73905,0.00012,22.90124]
[1776390666840,37.07,74608.67,0.0,0.73894,0.00012,22.906]
[1776390666890,37.07,74608.67,0.0,0.73894,0.00012,22.906]
[1776390666945,37.07,74608.67,0.0,0.73894,0.00012,22.906]
[1776390667968,37.07,74608.98,0.0,0.73898,0.00012,22.90417]
[1776390668028,37.07,74608.98,0.0,0.73898,0.00012,22.90417]
[1776390668189,37.07,74608.98,0.0,0.73898,0.00012,22.90417]
[1776390669655,37.07,74608.92,0.0,0.73898,0.00012,22.90412]
[1776390672734,37.06,74610.5,0.0,0.73919,0.00012,22.89519]
[1776390672740,37.06,74610.5,0.0,0.73919,0.00012,22.89519]
[1776390672941,37.06,74610.5,0.0,0.73919,0.00012,22.89519]
[1776390676254,37.06,74611.98,0.0,0.73938,0.00012,22.88678]
[1776390676305,37.06,74611.98,0.0,0.73938,0.00012,22.88678]
[1776390676436,37.06,74611.98,0.0,0.73938,0.00012,22.88678]
[1776390676704,37.06,74613.64,0.0,0.73959,0.00012,22.87778]
[1776390681010,37.06,74614.04,0.0,0.73966,0.00012,22.87496]
[1776390681051,37.06,74614.04,0.0,0.73966,0.00012,22.87496]
[1776390681196,37.06,74614.04,0.0,0.73966,0.00012,22.87496]
[1776390683523,37.06,74613.37,0.0,0.73958,0.00012,22.87834]
[1776390683575,37.06,74613.37,0.0,0.73958,0.00012,22.87834]
[1776390683690,37.06,74613.37,0.0,0.73958,0.00012,22.87834]
[1776390683731,37.06,74612.98,0.0,0.73954,0.00012,22.88005]
[1776390687760,37.05,74610.27,0.0,0.73922,0.00012,22.89386]
[1776390687851,37.05,74610.27,0.0,0.73922,0.00012,22.89386]
[1776390687940,37.05,74610.27,0.0,0.73922,0.00012,22.89386]
[1776390690597,37.05,74611.99,0.0,0.73944,0.00012,22.88432]
[1776390690649,37.05,74611.99,0.0,0.73944,0.00012,22.88432]
[1776390690695,37.05,74611.99,0.0,0.73944,0.00012,22.88432]
[1776390690677,37.05,74612.38,0.0,0.7395,0.00012,22.88186]
[1776390695020,37.05,74616.35,0.0,0.74002,0.00012,22.85683]
[1776390695066,37.05,74616.35,0.0,0.74002,0.00012,22.85683]
[1776390695190,37.05,74616.35,0.0,0.74002,0.00012,22.85683]
[1776390696009,37.05,74615.48,0.0,0.73992,0.00012,22.86129]
[1776390696063,37.05,74615.48,0.0,0.73992,0.00012,22.86129]
[1776390696188,37.05,74615.48,0.0,0.73992,0.00012,22.86129]
[1776390696287,37.05,74616.32,0.0,0.74003,0.00012,22.85664]
[1776390698344,37.05,74617.91,0.0,0.74023,0.00012,22.84799]
[1776390698391,37.05,74617.91,0.0,0.74023,0.00012,22.84799]
[1776390698440,37.05,74617.91,0.0,0.74023,0.00012,22.84799]
[1776390704381,37.04,74613.83,0.0,0.73974,0.00012,22.86859]
[1776390704390,37.04,74613.83,0.0,0.73974,0.00012,22.86859]
[1776390704435,37.04,74613.83,0.0,0.73974,0.00012,22.86859]
[1776390705321,37.04,74616.47,0.0,0.74008,0.00012,22.85415]
[1776390705442,37.04,74616.47,0.0,0.74008,0.00012,22.85415]
[1776390705538,37.04,74619.42,0.0,0.74045,0.00012,22.83826]
[1776390710945,37.04,74621.78,0.0,0.74076,0.00012,22.82484]
[1776390712452,37.04,74621.78,0.0,0.74076,0.00012,22.82484]
[1776390712588,37.04,74621.78,0.0,0.74076,0.00012,22.82484]
[1776390712693,37.04,74621.78,0.0,0.74076,0.00012,22.82484]
[1776390712958,37.03,74624.56,0.0,0.74111,0.00012,22.80971]
[1776390713010,37.03,74624.56,0.0,0.74111,0.00012,22.80971]
[1776390713192,37.03,74624.56,0.0,0.74111,0.00012,22.80971]
[1776390713256,37.03,74625.99,0.0,0.74129,0.00012,22.80206]
[1776390719002,37.03,74626.5,0.0,0.74137,0.00012,22.79859]
[1776390723603,37.03,74622.35,0.0,0.74086,0.00012,22.82043]
[1776390723656,37.03,74622.35,0.0,0.74086,0.00012,22.82043]
[1776390723699,37.03,74622.35,0.0,0.74086,0.00012,22.82043]
[1776390723698,37.03,74617.23,0.0,0.74023,0.00012,22.84745]
[1776390724838,37.03,74614.23,0.0,0.73986,0.00012,22.86344]
[1776390724890,37.03,74614.23,0.0,0.73986,0.00012,22.86344]
[1776390724938,37.03,74614.23,0.0,0.73986,0.00012,22.86344]
[1776390725046,37.03,74614.16,0.0,0.73986,0.00012,22.86362]
[1776390729260,37.03,74614.87,0.0,0.73996,0.00012,22.85929]
[1776390729447,37.03,74614.87,0.0,0.73996,0.00012,22.85929]
[1776390730116,37.02,74613.95,0.0,0.73985,0.00012,22.86382]
[1776390730966,37.02,74613.47,0.0,0.73979,0.00012,22.86638]
[1776390730972,37.02,74613.47,0.0,0.73979,0.00012,22.86638]
[1776390731199,37.02,74613.47,0.0,0.73979,0.00012,22.86638]
[1776390731209,37.02,74614.37,0.0,0.73991,0.00012,22.86139]
[1776390735620,37.02,74614.26,0.0,0.7399,0.00012,22.8616]
[1776390735672,37.02,74614.26,0.0,0.7399,0.00012,22.8616]
[1776390735694,37.02,74614.26,0.0,0.7399,0.00012,22.8616]
[1776390736723,37.02,74614.85,0.0,0.73999,0.00012,22.85789]
[1776390736775,37.02,74614.85,0.0,0.73999,0.00012,22.85789]
[1776390736940,37.02,74615.31,0.0,0.74005,0.00012,22.85544]
[1776390737041,37.02,74615.31,0.0,0.74005,0.00012,22.85525]
[1776390742165,37.01,74617.22,0.0,0.74031,0.00012,22.84417]
[1776390744286,37.01,74617.14,0.0,0.7403,0.00012,22.84442]
[1776390744338,37.01,74617.14,0.0,0.7403,0.00012,22.84442]
[1776390744435,37.01,74617.14,0.0,0.7403,0.00012,22.84442]
[1776390744496,37.01,74615.81,0.0,0.74014,0.00012,22.85134]
[1776390745106,37.01,74615.81,0.0,0.74014,0.00012,22.85134]
[1776390745158,37.01,74615.81,0.0,0.74014,0.00012,22.85134]
[1776390745194,37.01,74615.81,0.0,0.74014,0.00012,22.85134]
[1776390745292,37.01,74615.64,0.0,0.74012,0.00012,22.85205]
[1776390749214,37.01,74613.96,0.0,0.73993,0.00012,22.86023]
[1776390751430,37.01,74613.65,0.0,0.7399,0.00012,22.86168]
[1776390751482,37.01,74613.65,0.0,0.7399,0.00012,22.86168]
[1776390751693,37.01,74613.65,0.0,0.7399,0.00012,22.86168]
[1776390751754,37.01,74613.55,0.0,0.73991,0.00012,22.8584]
[1776390752214,37.01,74613.55,0.0,0.73991,0.00012,22.8584]
[1776390752266,37.01,74613.55,0.0,0.73991,0.00012,22.8584]
[1776390752441,37.01,74613.55,0.0,0.73991,0.00012,22.8584]
[1776390752536,37.01,74612.26,0.0,0.73975,0.00012,22.86528]
[1776390755196,37.01,74612.82,0.0,0.73983,0.00012,22.86187]
[1776390760291,37.0,74610.57,0.0,0.73958,0.00012,22.87254]
[1776390761625,37.0,74610.57,0.0,0.73958,0.00012,22.87254]
[1776390761677,37.0,74610.57,0.0,0.73958,0.00012,22.87254]
[1776390761695,37.0,74610.57,0.0,0.73958,0.00012,22.87254]
[1776390761774,37.0,74610.57,0.0,0.73959,0.00012,22.87209]
[1776390770361,36.99,74610.53,0.0,0.73963,0.00012,22.87047]
[1776390771075,36.99,74610.53,0.0,0.73963,0.00012,22.87047]
[1776390771127,36.99,74610.53,0.0,0.73963,0.00012,22.87047]
[1776390771201,36.99,74610.53,0.0,0.73963,0.00012,22.87047]
[1776390771368,36.99,74611.21,0.0,0.73972,0.00012,22.86662]
[1776390775163,36.99,74610.91,0.0,0.73969,0.00012,22.86756]
[1776390775198,36.99,74610.91,0.0,0.73969,0.00012,22.86756]
[1776390775396,36.99,74613.42,0.0,0.74001,0.00012,22.85396]
[1776390780431,36.98,74615.36,0.0,0.74027,0.00012,22.84261]
[1776390782445,36.98,74611.99,0.0,0.73986,0.00012,22.86022]
[1776390783065,36.98,74611.99,0.0,0.73986,0.00012,22.86022]
[1776390783117,36.98,74611.99,0.0,0.73986,0.00012,22.86022]
[1776390783202,36.98,74611.99,0.0,0.73986,0.00012,22.86022]
[1776390783453,36.98,74610.87,0.0,0.73973,0.00012,22.866]
[1776390788487,36.97,74608.78,0.0,0.73949,0.00012,22.87606]
[1776390793104,36.97,74608.35,0.0,0.73945,0.00012,22.87769]
[1776390793156,36.97,74608.35,0.0,0.73945,0.00012,22.87769]
[1776390793191,36.97,74608.35,0.0,0.73945,0.00012,22.87769]
[1776390793523,36.97,74608.14,0.0,0.73944,0.00012,22.87836]
[1776390798558,36.97,74607.91,0.0,0.73943,0.00012,22.87847]
[1776390803593,36.96,74609.11,0.0,0.73961,0.00012,22.87097]
[1776390806614,36.96,74615.96,0.0,0.74047,0.00012,22.83376]
[1776390807952,36.96,74617.78,0.0,0.7407,0.00012,22.82381]
[1776390808134,36.96,74617.78,0.0,0.7407,0.00012,22.82381]
[1776390808203,36.96,74617.78,0.0,0.7407,0.00012,22.82381]
[1776390808628,36.96,74618.84,0.0,0.74084,0.00012,22.81797]
[1776390810641,36.96,74621.05,0.0,0.74112,0.00012,22.80582]
[1776390815677,36.95,74622.11,0.0,0.74129,0.00012,22.79605]
[1776390819737,36.95,74623.67,0.0,0.74149,0.00012,22.78716]
[1776390819788,36.95,74623.67,0.0,0.74149,0.00012,22.78716]
[1776390819753,36.95,74623.96,0.0,0.74153,0.00012,22.78548]
[1776390819944,36.95,74623.96,0.0,0.74153,0.00012,22.78548]
[1776390820712,36.95,74623.89,0.0,0.74153,0.00012,22.78574]
[1776390822726,36.95,74612.32,0.0,0.74009,0.00012,22.84746]
[1776390823507,36.95,74612.32,0.0,0.74009,0.00012,22.84746]
[1776390823587,36.95,74612.32,0.0,0.74009,0.00012,22.84746]
[1776390823698,36.95,74612.32,0.0,0.74009,0.00012,22.84746]
[1776390823733,36.95,74611.0,0.0,0.73993,0.00012,22.85433]
[1776390828768,36.94,74613.67,0.0,0.74029,0.00012,22.83915]
[1776390833803,36.94,74612.73,0.0,0.74019,0.00012,22.84332]
[1776390839845,36.94,74612.77,0.0,0.74022,0.00012,22.84207]
[1776390844881,36.93,74612.13,0.0,0.74015,0.00012,22.84466]
[1776390845888,36.93,74609.5,0.0,0.73983,0.00012,22.85854]
[1776390845918,36.93,74609.5,0.0,0.73983,0.00012,22.85854]
[1776390845944,36.93,74609.5,0.0,0.73983,0.00012,22.85854]
[1776390845947,36.93,74609.5,0.0,0.73983,0.00012,22.85854]
[1776390846895,36.93,74609.1,0.0,0.73978,0.00012,22.8605]
[1776390852937,36.93,74608.9,0.0,0.73978,0.00012,22.86045]
[1776390856257,36.93,74608.14,0.0,0.7397,0.00012,22.86413]
[1776390856346,36.92,74600.18,0.0,0.73871,0.00013,22.90639]
[1776390857114,36.92,74600.18,0.0,0.73871,0.00013,22.90639]
[1776390857221,36.92,74600.18,0.0,0.73871,0.00013,22.90639]
[1776390857273,36.92,74600.18,0.0,0.73871,0.00013,22.90639]
[1776390857322,36.92,74592.44,0.0,0.73774,0.00013,22.9473]
[1776390857972,36.92,74589.34,0.0,0.73736,0.00013,22.96347]
[1776390859822,36.92,74589.34,0.0,0.73736,0.00013,22.96347]
[1776390859851,36.92,74589.54,0.0,0.7374,0.00013,22.96184]
[1776390862000,36.92,74594.11,0.0,0.73798,0.00013,22.93703]
[1776390865728,36.92,74594.08,0.0,0.73799,0.00013,22.93668]
[1776390865809,36.91,74594.15,0.0,0.73801,0.00013,22.93581]
[1776390867703,36.91,74596.89,0.0,0.73835,0.00013,22.92124]
[1776390867755,36.91,74596.89,0.0,0.73835,0.00013,22.92124]
[1776390867758,36.91,74599.79,0.0,0.73873,0.00013,22.90535]
[1776390867949,36.91,74599.79,0.0,0.73873,0.00013,22.90535]
[1776390868041,36.91,74600.16,0.0,0.73877,0.00013,22.90338]
[1776390873077,36.91,74599.72,0.0,0.73876,0.00013,22.90127]
[1776390879119,36.9,74597.53,0.0,0.73852,0.00013,22.91162]
[1776390880901,36.9,74597.53,0.0,0.73852,0.00013,22.91162]
[1776390880932,36.9,74597.53,0.0,0.73852,0.00013,22.91162]
[1776390880939,36.9,74597.53,0.0,0.73852,0.00013,22.91162]
[1776390880954,36.9,74597.78,0.0,0.73855,0.00013,22.91007]
[1776390881133,36.9,74598.04,0.0,0.73859,0.00013,22.90847]
[1776390883692,36.9,74598.39,0.0,0.73864,0.00013,22.90638]
[1776390883793,36.9,74598.43,0.0,0.73866,0.00013,22.90574]
[1776390886420,36.9,74597.65,0.0,0.73856,0.00013,22.90968]
[1776390886451,36.9,74597.65,0.0,0.73856,0.00013,22.90968]
[1776390886557,36.9,74597.65,0.0,0.73856,0.00013,22.90968]
[1776390886624,36.9,74602.22,0.0,0.73914,0.00013,22.8851]
[1776390887680,36.9,74602.22,0.0,0.73914,0.00013,22.8851]
[1776390887938,36.9,74602.22,0.0,0.73914,0.00013,22.8851]
[1776390887754,36.89,74608.93,0.0,0.73998,0.00012,22.84906]
[1776390888182,36.89,74609.68,0.0,0.74008,0.00012,22.84489]
[1776390891203,36.89,74612.29,0.0,0.74041,0.00012,22.83048]
[1776390893088,36.89,74612.38,0.0,0.74043,0.00012,22.82987]
[1776390893193,36.89,74612.38,0.0,0.74043,0.00012,22.82987]
[1776390893217,36.89,74613.44,0.0,0.74056,0.00012,22.82406]
[1776390894224,36.89,74607.48,0.0,0.73982,0.00012,22.85584]
[1776390899266,36.89,74605.73,0.0,0.73962,0.00012,22.86453]
[1776390899318,36.89,74605.73,0.0,0.73962,0.00012,22.86453]
[1776390899367,36.89,74605.34,0.0,0.73957,0.00012,22.86645]
[1776390901361,36.89,74605.12,0.0,0.73955,0.00012,22.86746]
[1776390901435,36.89,74608.05,0.0,0.73992,0.00012,22.85163]
[1776390902280,36.88,74627.59,0.0,0.74236,0.00012,22.74654]
[1776390903289,36.88,74631.02,0.0,0.74278,0.00012,22.72801]
[1776390904295,36.88,74634.02,0.0,0.74316,0.00012,22.71179]
[1776390905303,36.88,74637.2,0.0,0.74355,0.00012,22.6946]
[1776390906838,36.88,74637.2,0.0,0.74355,0.00012,22.6946]
[1776390906939,36.88,74639.87,0.0,0.74388,0.00012,22.6802]
[1776390908324,36.89,74635.2,0.0,0.7433,0.00012,22.7055]
[1776390909331,36.89,74632.49,0.0,0.74296,0.00012,22.72015]
[1776390910339,36.89,74638.94,0.0,0.74376,0.00012,22.68528]
[1776390911345,36.89,74647.05,0.0,0.74477,0.00012,22.64135]
[1776390912289,36.89,74647.05,0.0,0.74477,0.00012,22.64135]
[1776390914479,36.89,74648.35,0.0,0.74492,0.00012,22.63447]
[1776390917388,36.89,74642.98,0.0,0.74425,0.00012,22.66396]
[1776390922423,36.89,74642.5,0.0,0.74418,0.00012,22.66696]
[1776390927460,36.89,74643.44,0.0,0.74429,0.00012,22.66238]
[1776390932496,36.89,74643.33,0.0,0.74428,0.00012,22.66011]
[1776390933512,36.89,74654.9,0.0,0.74571,0.00012,22.59739]
[1776390934058,36.89,74654.9,0.0,0.74571,0.00012,22.59739]
[1776390934145,36.89,74654.9,0.0,0.74571,0.00012,22.59739]
[1776390934519,36.89,74662.77,0.0,0.74668,0.00012,22.55469]
[1776390936536,36.9,74690.24,0.0,0.75003,0.00012,22.40455]
[1776390937328,36.9,74690.24,0.0,0.75003,0.00012,22.40455]
[1776390937539,36.9,74698.5,0.0,0.75104,0.00012,22.35896]
[1776390941555,36.9,74697.56,0.0,0.75093,0.00012,22.36421]
[1776390941572,36.9,74719.75,0.0,0.75362,0.00012,22.2412]
[1776390942113,36.9,74719.75,0.0,0.75362,0.00012,22.2412]
[1776390942578,36.9,74729.86,0.0,0.75484,0.00012,22.18495]
[1776390943181,36.9,74729.86,0.0,0.75484,0.00012,22.18495]
[1776390943585,36.9,74737.77,0.0,0.75579,0.00012,22.14089]
[1776390945817,36.9,74736.73,0.0,0.75566,0.00012,22.1469]
[1776390945915,36.9,74756.82,0.0,0.75808,0.00012,22.03435]
[1776390946606,36.9,74758.72,0.0,0.7583,0.00012,22.02384]
[1776390948621,36.9,74762.64,0.0,0.75876,0.00012,22.00217]
[1776390950635,36.9,74758.95,0.0,0.75831,0.00012,22.0234]
[1776390955670,36.91,74755.26,0.0,0.75785,0.00012,22.04509]
[1776390960705,36.91,74748.31,0.0,0.757,0.00012,22.08489]
[1776390963017,36.91,74740.9,0.0,0.7561,0.00012,22.12678]
[1776390966747,36.91,74747.49,0.0,0.75689,0.00012,22.09003]
[1776390971782,36.91,74750.8,0.0,0.75728,0.00012,22.07193]
[1776390976818,36.91,74750.23,0.0,0.7572,0.00012,22.07571]
[1776390980160,36.92,74747.72,0.0,0.75689,0.00012,22.09017]
[1776390980195,36.92,74747.72,0.0,0.75689,0.00012,22.09017]
[1776390980212,36.92,74747.72,0.0,0.75689,0.00012,22.09017]
[1776390980473,36.92,74747.72,0.0,0.75689,0.00012,22.09017]
[1776390980689,36.92,74747.72,0.0,0.75689,0.00012,22.09017]
[1776390981854,36.92,74751.5,0.0,0.75734,0.00012,22.06919]
[1776390983868,36.92,74740.91,0.0,0.75606,0.00012,22.12882]
[1776390984923,36.92,74740.91,0.0,0.75606,0.00012,22.12882]
[1776390984975,36.92,74741.46,0.0,0.75612,0.00012,22.12595]
[1776390985123,36.92,74741.46,0.0,0.75612,0.00012,22.12595]
[1776390985193,36.92,74741.46,0.0,0.75612,0.00012,22.12595]
[1776390985887,36.92,74748.55,0.0,0.75697,0.00012,22.08629]
[1776390988649,36.92,74750.43,0.0,0.75719,0.00012,22.07598]
[1776390988695,36.92,74750.43,0.0,0.75719,0.00012,22.07598]
[1776390988701,36.92,74750.43,0.0,0.75719,0.00012,22.07598]
[1776390988755,36.92,74750.43,0.0,0.75719,0.00012,22.07598]
[1776390988937,36.92,74750.43,0.0,0.75719,0.00012,22.07598]
[1776390992007,36.92,74752.21,0.0,0.7574,0.00012,22.06635]
[1776390992093,36.92,74773.64,0.0,0.75998,0.00012,21.94227]
[1776390992302,36.92,74773.64,0.0,0.75998,0.00012,21.94227]
[1776390992942,36.92,74784.99,0.0,0.76134,0.00012,21.87799]
[1776390993949,36.92,74797.02,0.0,0.76275,0.00012,21.81011]
[1776390994967,36.92,74798.88,0.0,0.76297,0.00012,21.79984]
[1776390995781,36.92,74798.88,0.0,0.76297,0.00012,21.79984]
[1776390995967,36.93,74807.04,0.0,0.76393,0.00012,21.75365]
[1776390996974,36.93,74812.72,0.0,0.76459,0.00012,21.72158]
[1776390998988,36.93,74817.99,0.0,0.7652,0.00012,21.69221]
[1776391004032,36.94,74817.4,0.0,0.76509,0.00012,21.6975]
[1776391007047,36.94,74811.6,0.0,0.76438,0.00012,21.73191]
[1776391012083,36.95,74810.62,0.0,0.76423,0.00012,21.73949]
[1776391012235,36.95,74810.62,0.0,0.76423,0.00012,21.73949]
[1776391012288,36.95,74810.62,0.0,0.76423,0.00012,21.73949]
[1776391012436,36.95,74810.62,0.0,0.76423,0.00012,21.73949]
[1776391014097,36.95,74803.44,0.0,0.76336,0.00012,21.7812]
[1776391016536,36.95,74801.79,0.0,0.76316,0.00012,21.79126]
[1776391016594,36.95,74801.79,0.0,0.76316,0.00012,21.79126]
[1776391016690,36.95,74801.79,0.0,0.76316,0.00012,21.79126]
[1776391017968,36.95,74801.43,0.0,0.76311,0.00012,21.79363]
[1776391018020,36.95,74801.43,0.0,0.76311,0.00012,21.79363]
[1776391018125,36.95,74801.19,0.0,0.76307,0.00012,21.79532]
[1776391018190,36.95,74801.19,0.0,0.76307,0.00012,21.79532]
[1776391026181,36.96,74809.23,0.0,0.76397,0.00012,21.75203]
[1776391028772,36.96,74812.98,0.0,0.76441,0.00012,21.73108]
[1776391028820,36.96,74812.98,0.0,0.76441,0.00012,21.73108]
[1776391028943,36.96,74812.98,0.0,0.76441,0.00012,21.73108]
[1776391029169,36.97,74816.66,0.0,0.76482,0.00012,21.71102]
[1776391029209,36.97,74816.66,0.0,0.76482,0.00012,21.71102]
[1776391029237,36.97,74816.66,0.0,0.76482,0.00012,21.71102]
[1776391029435,36.97,74816.66,0.0,0.76482,0.00012,21.71102]
[1776391029477,36.97,74818.63,0.0,0.76505,0.00012,21.69976]
[1776391033230,36.97,74831.65,0.0,0.76655,0.00012,21.62666]
[1776391034241,36.97,74834.55,0.0,0.76689,0.00012,21.60995]
[1776391035248,36.97,74842.31,0.0,0.76781,0.00012,21.56522]
[1776391037262,36.97,74850.5,0.0,0.76876,0.00012,21.51807]
[1776391041292,36.97,74844.28,0.0,0.76803,0.00012,21.55431]
[1776391045320,36.97,74839.03,0.0,0.76741,0.00012,21.58477]
[1776391049350,36.97,74832.02,0.0,0.76658,0.00012,21.6252]
[1776391051364,36.97,74824.69,0.0,0.76575,0.00012,21.66373]
[1776391054385,36.97,74819.21,0.0,0.76511,0.00012,21.69492]
[1776391057914,36.97,74818.73,0.0,0.76505,0.00012,21.69753]
[1776391057939,36.97,74818.73,0.0,0.76505,0.00012,21.69753]
[1776391057965,36.97,74818.73,0.0,0.76505,0.00012,21.69753]
[1776391058268,36.97,74818.73,0.0,0.76505,0.00012,21.6974]
[1776391058447,36.97,74818.73,0.0,0.76505,0.00012,21.6974]
[1776391060093,36.97,74817.98,0.0,0.76497,0.00012,21.70169]
[1776391060141,36.97,74817.98,0.0,0.76497,0.00012,21.70169]
[1776391060190,36.97,74817.91,0.0,0.76496,0.00012,21.70203]
[1776391060427,36.97,74816.92,0.0,0.76484,0.00012,21.70763]
[1776391065462,36.98,74816.7,0.0,0.76478,0.00012,21.71068]
[1776391067906,36.98,74818.18,0.0,0.76495,0.00012,21.70269]
[1776391067949,36.98,74818.18,0.0,0.76495,0.00012,21.70269]
[1776391067958,36.98,74818.18,0.0,0.76495,0.00012,21.70269]
[1776391068613,36.98,74818.3,0.0,0.76494,0.00012,21.70298]
[1776391068621,36.98,74818.3,0.0,0.76494,0.00012,21.70298]
[1776391068701,36.98,74818.3,0.0,0.76494,0.00012,21.70298]
[1776391068711,36.98,74818.93,0.0,0.76502,0.00012,21.69938]
[1776391074525,36.99,74819.85,0.0,0.76507,0.00012,21.6971]
[1776391080568,37.0,74819.07,0.0,0.76492,0.00012,21.70451]
[1776391085602,37.01,74817.98,0.0,0.76474,0.00012,21.71316]
[1776391086411,37.01,74817.98,0.0,0.76474,0.00012,21.71316]
[1776391086444,37.01,74817.98,0.0,0.76474,0.00012,21.71316]
[1776391086453,37.01,74817.98,0.0,0.76474,0.00012,21.71316]
[1776391088189,37.01,74818.28,0.0,0.76477,0.00012,21.71193]
[1776391088233,37.01,74818.28,0.0,0.76477,0.00012,21.71193]
[1776391088442,37.01,74818.28,0.0,0.76477,0.00012,21.71193]
[1776391089029,37.01,74818.28,0.0,0.76477,0.00012,21.71193]
[1776391089036,37.01,74818.28,0.0,0.76477,0.00012,21.71193]
[1776391089193,37.01,74818.28,0.0,0.76477,0.00012,21.71193]
[1776391089085,37.02,74818.28,0.0,0.76474,0.00012,21.71339]
[1776391094665,37.03,74818.26,0.0,0.76469,0.00012,21.71593]
[1776391098610,37.03,74818.68,0.0,0.76471,0.00012,21.71499]
[1776391098662,37.03,74818.68,0.0,0.76471,0.00012,21.71499]
[1776391098696,37.03,74818.68,0.0,0.76471,0.00012,21.71499]
[1776391101360,37.04,74819.82,0.0,0.76481,0.00012,21.70995]
[1776391101411,37.04,74819.82,0.0,0.76481,0.00012,21.70995]
[1776391101441,37.04,74819.82,0.0,0.76481,0.00012,21.70995]
[1776391101713,37.04,74820.68,0.0,0.76491,0.00012,21.70554]
[1776391106887,37.05,74821.33,0.0,0.76494,0.00012,21.70383]
[1776391106948,37.05,74821.33,0.0,0.76494,0.00012,21.70383]
[1776391107090,37.05,74821.33,0.0,0.76494,0.00012,21.70383]
[1776391107285,37.05,74822.05,0.0,0.76501,0.00012,21.70073]
[1776391107435,37.05,74822.05,0.0,0.76501,0.00012,21.70073]
[1776391112791,37.06,74822.4,0.0,0.76502,0.00012,21.69777]
[1776391114805,37.06,74828.86,0.0,0.76576,0.00012,21.66196]
[1776391117105,37.06,74829.49,0.0,0.76582,0.00012,21.65891]
[1776391117198,37.06,74829.49,0.0,0.76582,0.00012,21.65891]
[1776391117635,37.07,74828.67,0.0,0.76571,0.00012,21.6642]
[1776391117688,37.07,74828.67,0.0,0.76571,0.00012,21.6642]
[1776391117941,37.07,74828.67,0.0,0.76571,0.00012,21.6642]
[1776391118040,37.07,74829.01,0.0,0.76575,0.00012,21.66231]
[1776391124875,37.07,74829.17,0.0,0.76577,0.00012,21.66174]
[1776391128902,37.07,74820.21,0.0,0.76471,0.00012,21.71307]
[1776391129910,37.07,74814.36,0.0,0.76401,0.00012,21.74691]
[1776391131924,37.07,74811.58,0.0,0.76367,0.00012,21.76364]
[1776391136959,37.08,74807.94,0.0,0.76319,0.00012,21.78667]
[1776391138714,37.08,74807.92,0.0,0.76318,0.00012,21.78727]
[1776391138758,37.08,74807.92,0.0,0.76318,0.00012,21.78727]
[1776391138938,37.08,74807.92,0.0,0.76318,0.00012,21.78727]
[1776391139902,37.09,74807.84,0.0,0.76315,0.00012,21.78867]
[1776391139940,37.09,74807.84,0.0,0.76315,0.00012,21.78867]
[1776391139954,37.09,74807.84,0.0,0.76315,0.00012,21.78867]
[1776391139980,37.09,74807.85,0.0,0.76315,0.00012,21.78862]
[1776391140600,37.09,74807.85,0.0,0.76315,0.00012,21.78862]
[1776391140696,37.09,74807.85,0.0,0.76315,0.00012,21.78862]
[1776391140987,37.09,74796.68,0.0,0.76182,0.00012,21.85232]
[1776391143001,37.09,74796.72,0.0,0.76181,0.00012,21.85274]
[1776391146589,37.09,74795.17,0.0,0.76161,0.00012,21.86238]
[1776391146640,37.09,74795.17,0.0,0.76161,0.00012,21.86238]
[1776391146690,37.09,74795.17,0.0,0.76161,0.00012,21.86238]
[1776391152065,37.1,74784.22,0.0,0.76028,0.00012,21.92604]
[1776391154079,37.1,74782.39,0.0,0.76005,0.00012,21.93672]
[1776391159114,37.1,74778.14,0.0,0.75953,0.00012,21.96142]
[1776391162135,37.11,74772.6,0.0,0.75887,0.00012,21.99292]
[1776391164661,37.11,74771.67,0.0,0.75875,0.00012,21.99834]
[1776391164702,37.11,74771.67,0.0,0.75875,0.00012,21.99834]
[1776391164714,37.11,74771.67,0.0,0.75875,0.00012,21.99834]
[1776391166033,37.11,74771.44,0.0,0.75872,0.00012,21.99973]
[1776391166192,37.11,74771.44,0.0,0.75872,0.00012,21.99973]
[1776391166227,37.11,74771.44,0.0,0.75872,0.00012,21.99973]
[1776391166265,37.11,74771.44,0.0,0.75872,0.00012,21.99973]
[1776391166438,37.11,74772.25,0.0,0.75882,0.00012,21.99528]
[1776391167210,37.11,74772.5,0.0,0.75884,0.00012,21.99398]
[1776391172247,37.11,74772.36,0.0,0.75884,0.00012,21.99181]
[1776391174898,37.11,74772.36,0.0,0.75884,0.00012,21.99181]
[1776391174944,37.11,74772.36,0.0,0.75884,0.00012,21.99181]
[1776391174950,37.11,74772.36,0.0,0.75884,0.00012,21.99181]
[1776391179666,37.11,74771.48,0.0,0.75872,0.00012,21.99734]
[1776391179695,37.11,74771.48,0.0,0.75872,0.00012,21.99734]
[1776391183171,37.11,74773.25,0.0,0.75893,0.00012,21.9877]
[1776391183194,37.11,74773.25,0.0,0.75893,0.00012,21.9877]
[1776391183223,37.11,74773.25,0.0,0.75893,0.00012,21.9877]
[1776391183221,37.11,74773.15,0.0,0.75891,0.00012,21.98846]
[1776391183663,37.11,74773.15,0.0,0.75891,0.00012,21.98846]
[1776391183687,37.11,74773.15,0.0,0.75891,0.00012,21.98846]
[1776391183765,37.11,74773.17,0.0,0.75891,0.00012,21.98835]
[1776391185079,37.11,74773.17,0.0,0.75891,0.00012,21.98835]
[1776391185115,37.11,74773.17,0.0,0.75891,0.00012,21.98835]
[1776391185194,37.11,74773.17,0.0,0.75891,0.00012,21.98835]
[1776391191386,37.12,74770.88,0.0,0.75862,0.00012,22.00196]
[1776391195264,37.12,74769.92,0.0,0.75851,0.00012,22.00751]
[1776391195316,37.12,74768.63,0.0,0.75835,0.00012,22.01481]
[1776391195443,37.12,74768.63,0.0,0.75835,0.00012,22.01481]
[1776391195784,37.12,74768.63,0.0,0.75835,0.00012,22.01481]
[1776391195940,37.12,74768.63,0.0,0.75835,0.00012,22.01481]
[1776391195942,37.12,74768.21,0.0,0.7583,0.00012,22.01723]
[1776391201456,37.12,74757.12,0.0,0.75697,0.00012,22.07961]
[1776391202463,37.12,74747.81,0.0,0.75585,0.00012,22.13148]
[1776391207498,37.12,74747.22,0.0,0.75579,0.00012,22.13447]
[1776391210367,37.12,74746.39,0.0,0.75569,0.00012,22.13894]
[1776391210386,37.12,74746.39,0.0,0.75569,0.00012,22.13894]
[1776391210449,37.12,74746.39,0.0,0.75569,0.00012,22.13894]
[1776391210933,37.12,74746.39,0.0,0.75569,0.00012,22.13894]
[1776391210985,37.12,74746.39,0.0,0.75569,0.00012,22.13894]
[1776391211193,37.12,74746.39,0.0,0.75569,0.00012,22.13894]
[1776391211205,37.12,74746.24,0.0,0.75568,0.00012,22.13962]
[1776391215554,37.12,74740.15,0.0,0.75495,0.00012,22.17311]
[1776391216561,37.11,74751.93,0.0,0.75637,0.00012,22.1075]
[1776391217568,37.11,74753.78,0.0,0.75659,0.00012,22.09714]
[1776391219229,37.11,74753.78,0.0,0.75659,0.00012,22.09714]
[1776391219308,37.11,74753.78,0.0,0.75659,0.00012,22.09714]
[1776391219324,37.11,74747.01,0.0,0.75578,0.00012,22.13473]
[1776391219445,37.11,74747.01,0.0,0.75578,0.00012,22.13473]
[1776391219999,37.11,74747.01,0.0,0.75578,0.00012,22.13473]
[1776391220067,37.11,74747.01,0.0,0.75578,0.00012,22.13473]
[1776391220191,37.11,74747.01,0.0,0.75578,0.00012,22.13473]
[1776391220291,37.11,74744.8,0.0,0.75552,0.00012,22.14693]
[1776391225624,37.11,74747.75,0.0,0.75588,0.00012,22.13017]
[1776391229453,37.11,74745.03,0.0,0.75556,0.00012,22.14509]
[1776391229498,37.11,74745.03,0.0,0.75556,0.00012,22.14509]
[1776391229694,37.11,74745.03,0.0,0.75556,0.00012,22.14509]
[1776391229993,37.11,74745.03,0.0,0.75556,0.00012,22.14509]
[1776391230002,37.11,74745.03,0.0,0.75556,0.00012,22.14509]
[1776391230208,37.11,74745.03,0.0,0.75556,0.00012,22.14509]
[1776391230295,37.11,74745.1,0.0,0.75557,0.00012,22.14456]
[1776391235693,37.11,74745.54,0.0,0.75565,0.00012,22.13834]
[1776391239722,37.11,74753.37,0.0,0.7566,0.00012,22.09446]
[1776391240864,37.11,74753.37,0.0,0.7566,0.00012,22.09446]
[1776391240916,37.11,74753.37,0.0,0.7566,0.00012,22.09446]
[1776391240943,37.11,74753.37,0.0,0.7566,0.00012,22.09446]
[1776391241454,37.11,74749.27,0.0,0.75611,0.00012,22.11727]
[1776391241480,37.11,74749.27,0.0,0.75611,0.00012,22.11727]
[1776391241704,37.11,74749.27,0.0,0.75611,0.00012,22.11727]
[1776391241737,37.11,74748.97,0.0,0.75607,0.00012,22.11887]
[1776391246772,37.11,74741.01,0.0,0.75512,0.00012,22.16272]
[1776391247682,37.11,74741.01,0.0,0.75512,0.00012,22.16272]
[1776391247734,37.11,74741.01,0.0,0.75512,0.00012,22.16272]
[1776391247941,37.11,74741.01,0.0,0.75512,0.00012,22.16272]
[1776391248180,37.11,74741.01,0.0,0.75512,0.00012,22.16272]
[1776391248230,37.11,74741.01,0.0,0.75512,0.00012,22.16272]
[1776391248279,37.11,74741.56,0.0,0.7552,0.00012,22.15943]
[1776391248453,37.11,74741.56,0.0,0.7552,0.00012,22.15943]
[1776391254828,37.1,74740.7,0.0,0.75511,0.00012,22.16356]
[1776391259140,37.1,74739.22,0.0,0.75493,0.00012,22.17152]
[1776391259190,37.1,74739.22,0.0,0.75493,0.00012,22.17152]
[1776391259201,37.1,74739.22,0.0,0.75493,0.00012,22.17152]
[1776391259923,37.1,74739.47,0.0,0.75496,0.00012,22.17007]
[1776391259939,37.1,74739.47,0.0,0.75496,0.00012,22.17007]
[1776391259975,37.1,74739.47,0.0,0.75496,0.00012,22.17007]
[1776391260076,37.1,74739.44,0.0,0.75496,0.00012,22.17024]
[1776391261744,37.1,74739.37,0.0,0.75495,0.00012,22.17064]
[1776391261949,37.1,74739.37,0.0,0.75495,0.00012,22.17064]
[1776391262046,37.1,74738.48,0.0,0.75484,0.00012,22.17559]
[1776391268927,37.1,74739.21,0.0,0.75493,0.00012,22.17168]
[1776391270629,37.1,74740.57,0.0,0.75509,0.00012,22.16417]
[1776391270681,37.1,74740.57,0.0,0.75509,0.00012,22.16417]
[1776391270697,37.1,74740.57,0.0,0.75509,0.00012,22.16417]
[1776391271343,37.1,74740.57,0.0,0.75509,0.00012,22.16417]
[1776391271390,37.1,74740.25,0.0,0.75505,0.00012,22.16599]
[1776391271450,37.1,74740.25,0.0,0.75505,0.00012,22.16599]
[1776391271951,37.1,74740.18,0.0,0.75504,0.00012,22.16643]
[1776391276986,37.1,74740.64,0.0,0.75509,0.00012,22.16414]
[1776391282021,37.11,74739.84,0.0,0.75499,0.00012,22.16891]
[1776391288063,37.11,74742.47,0.0,0.7553,0.00012,22.1547]
[1776391289108,37.11,74742.47,0.0,0.7553,0.00012,22.1547]
[1776391289160,37.11,74742.47,0.0,0.7553,0.00012,22.1547]
[1776391289196,37.11,74742.47,0.0,0.7553,0.00012,22.1547]
[1776391289708,37.11,74744.69,0.0,0.75556,0.00012,22.14243]
[1776391289760,37.11,74744.69,0.0,0.75556,0.00012,22.14243]
[1776391289939,37.11,74744.69,0.0,0.75556,0.00012,22.14243]
[1776391290077,37.11,74744.15,0.0,0.7555,0.00012,22.14553]
[1776391295112,37.11,74742.84,0.0,0.75535,0.00012,22.14977]
[1776391297478,37.11,74743.95,0.0,0.75548,0.00012,22.14375]
[1776391297485,37.11,74743.95,0.0,0.75548,0.00012,22.14375]
[1776391297696,37.11,74743.95,0.0,0.75548,0.00012,22.14375]
[1776391299148,37.11,74735.48,0.0,0.75446,0.00012,22.19091]
[1776391300369,37.11,74735.48,0.0,0.75446,0.00012,22.19091]
[1776391300423,37.11,74734.23,0.0,0.75431,0.00012,22.19793]
[1776391301159,37.11,74734.18,0.0,0.7543,0.00012,22.19822]
[1776391302469,37.11,74736.25,0.0,0.75455,0.00012,22.18676]
[1776391303175,37.11,74736.73,0.0,0.75461,0.00012,22.1841]
[1776391304446,37.11,74736.49,0.0,0.75458,0.00012,22.18545]
[1776391308446,37.11,74734.52,0.0,0.75434,0.00012,22.19643]
[1776391310629,37.11,74730.54,0.0,0.75386,0.00012,22.21847]
[1776391310681,37.11,74730.54,0.0,0.75386,0.00012,22.21847]
[1776391310690,37.11,74730.54,0.0,0.75386,0.00012,22.21847]
[1776391311229,37.11,74729.86,0.0,0.75378,0.00012,22.22221]
[1776391316264,37.11,74729.52,0.0,0.75374,0.00012,22.2239]
[1776391318278,37.11,74735.03,0.0,0.75441,0.00012,22.1933]
[1776391319690,37.11,74736.19,0.0,0.75455,0.00012,22.18685]
[1776391319716,37.11,74736.19,0.0,0.75455,0.00012,22.18685]
[1776391319941,37.11,74736.19,0.0,0.75455,0.00012,22.18685]
[1776391320292,37.11,74742.05,0.0,0.75525,0.00012,22.15432]
[1776391320727,37.11,74742.05,0.0,0.75525,0.00012,22.15432]
[1776391320772,37.11,74742.05,0.0,0.75525,0.00012,22.15432]
[1776391320942,37.11,74742.05,0.0,0.75525,0.00012,22.15432]
[1776391321299,37.11,74746.96,0.0,0.75584,0.00012,22.12704]
[1776391323362,37.11,74747.08,0.0,0.75586,0.00012,22.12642]
[1776391323414,37.11,74747.08,0.0,0.75586,0.00012,22.12642]
[1776391323439,37.11,74747.08,0.0,0.75586,0.00012,22.12642]
[1776391324438,37.11,74747.08,0.0,0.75586,0.00012,22.12647]
[1776391325326,37.11,74746.94,0.0,0.75584,0.00012,22.12735]
[1776391328525,37.11,74749.72,0.0,0.75617,0.00012,22.11205]
[1776391328575,37.11,74749.72,0.0,0.75617,0.00012,22.11205]
[1776391328696,37.11,74749.72,0.0,0.75617,0.00012,22.11205]
[1776391328860,37.11,74749.72,0.0,0.75617,0.00012,22.11205]
[1776391328912,37.11,74749.72,0.0,0.75617,0.00012,22.11205]
[1776391328936,37.11,74749.72,0.0,0.75617,0.00012,22.11205]
[1776391329355,37.11,74751.91,0.0,0.75643,0.00012,22.09993]
[1776391331369,37.11,74752.28,0.0,0.75647,0.00012,22.09805]
[1776391333387,37.11,74753.54,0.0,0.75662,0.00012,22.0912]
[1776391334390,37.11,74763.48,0.0,0.7578,0.00012,22.03579]
[1776391336404,37.11,74759.91,0.0,0.75737,0.00012,22.05607]
[1776391337378,37.11,74759.91,0.0,0.75737,0.00012,22.05607]
[1776391337430,37.11,74759.91,0.0,0.75737,0.00012,22.05607]
[1776391337440,37.12,74758.19,0.0,0.75716,0.00012,22.0658]
[1776391338197,37.12,74758.19,0.0,0.75716,0.00012,22.0658]
[1776391338403,37.12,74758.19,0.0,0.75716,0.00012,22.0658]
[1776391338447,37.12,74758.19,0.0,0.75716,0.00012,22.0658]
[1776391338448,37.12,74758.12,0.0,0.75715,0.00012,22.06631]
[1776391338691,37.12,74758.12,0.0,0.75715,0.00012,22.06631]
[1776391339425,37.12,74755.85,0.0,0.75688,0.00012,22.07909]
[1776391342445,37.12,74758.07,0.0,0.75714,0.00012,22.067]
[1776391347481,37.12,74758.29,0.0,0.75715,0.00012,22.06626]
[1776391348488,37.12,74756.61,0.0,0.75695,0.00012,22.07572]
[1776391351773,37.12,74756.61,0.0,0.75695,0.00012,22.07572]
[1776391352365,37.12,74761.03,0.0,0.75749,0.00012,22.04793]
[1776391352733,37.12,74761.03,0.0,0.75749,0.00012,22.04793]
[1776391352852,37.12,74761.03,0.0,0.75749,0.00012,22.04793]
[1776391352940,37.12,74761.03,0.0,0.75749,0.00012,22.04793]
[1776391353036,37.12,74763.86,0.0,0.75783,0.00012,22.03211]
[1776391355537,37.12,74769.76,0.0,0.75853,0.00012,21.99945]
[1776391356544,37.12,74772.88,0.0,0.7589,0.00012,21.98212]
[1776391358582,37.12,74772.85,0.0,0.75889,0.00012,21.98246]
[1776391358634,37.12,74772.85,0.0,0.75889,0.00012,21.98246]
[1776391359021,37.12,74772.85,0.0,0.75889,0.00012,21.98246]
[1776391359031,37.12,74772.85,0.0,0.75889,0.00012,21.98246]
[1776391359202,37.12,74772.85,0.0,0.75889,0.00012,21.98246]
[1776391359269,37.12,74773.27,0.0,0.75893,0.00012,21.98028]
[1776391364600,37.13,74774.39,0.0,0.75905,0.00012,21.97509]
[1776391367621,37.13,74771.4,0.0,0.75868,0.00012,21.99241]
[1776391369537,37.13,74770.56,0.0,0.75858,0.00012,21.99728]
[1776391369584,37.13,74770.56,0.0,0.75858,0.00012,21.99728]
[1776391369689,37.13,74770.56,0.0,0.75858,0.00012,21.99728]
[1776391369788,37.13,74770.34,0.0,0.75855,0.00012,21.99868]
[1776391373663,37.13,74768.1,0.0,0.75827,0.00012,22.01185]
[1776391379705,37.14,74766.99,0.0,0.75812,0.00012,22.01885]
[1776391382405,37.14,74767.29,0.0,0.75815,0.00012,22.0173]
[1776391382410,37.14,74767.29,0.0,0.75815,0.00012,22.0173]
[1776391382437,37.14,74767.29,0.0,0.75815,0.00012,22.0173]
[1776391382495,37.14,74773.23,0.0,0.75885,0.00012,21.98432]
[1776391383733,37.14,74777.32,0.0,0.75934,0.00012,21.96157]
[1776391386851,37.14,74778.37,0.0,0.75945,0.00012,21.95605]
[1776391386938,37.14,74778.37,0.0,0.75945,0.00012,21.95605]
[1776391387031,37.14,74788.18,0.0,0.76061,0.00012,21.90102]
[1776391390408,37.14,74788.43,0.0,0.76064,0.00012,21.89993]
[1776391395819,37.14,74789.03,0.0,0.76069,0.00012,21.89759]
[1776391399647,37.15,74788.7,0.0,0.76064,0.00012,21.89986]
[1776391399704,37.15,74788.7,0.0,0.76064,0.00012,21.89986]
[1776391399847,37.15,74788.82,0.0,0.76065,0.00012,21.89932]
[1776391403163,37.15,74788.93,0.0,0.76066,0.00012,21.89883]
[1776391403443,37.15,74788.93,0.0,0.76066,0.00012,21.89883]
[1776391403538,37.15,74786.96,0.0,0.76042,0.00012,21.91029]
[1776391403875,37.15,74784.37,0.0,0.76012,0.00012,21.92485]
[1776391405889,37.15,74779.32,0.0,0.75951,0.00012,21.95339]
[1776391411940,37.15,74778.86,0.0,0.75947,0.00012,21.9529]
[1776391416974,37.15,74778.39,0.0,0.75941,0.00012,21.95589]
[1776391421003,37.15,74781.65,0.0,0.75979,0.00012,21.93789]
[1776391422009,37.15,74787.54,0.0,0.76049,0.00012,21.90489]
[1776391423017,37.15,74789.93,0.0,0.76077,0.00012,21.89158]
[1776391427045,37.16,74792.11,0.0,0.76101,0.00012,21.87991]
[1776391431080,37.16,74794.94,0.0,0.76134,0.00012,21.86456]
[1776391434101,37.16,74796.81,0.0,0.76155,0.00012,21.85452]
[1776391439137,37.16,74796.49,0.0,0.76149,0.00012,21.8572]
[1776391442157,37.16,74794.26,0.0,0.76122,0.00012,21.87028]
[1776391447192,37.17,74794.96,0.0,0.76128,0.00012,21.86715]
[1776391452226,37.17,74795.95,0.0,0.76138,0.00012,21.86242]
[1776391457262,37.17,74797.51,0.0,0.76155,0.00012,21.85454]
[1776391462297,37.18,74796.56,0.0,0.76142,0.00012,21.86083]
[1776391469346,37.18,74795.6,0.0,0.76128,0.00012,21.86752]
[1776391473374,37.18,74798.24,0.0,0.7616,0.00012,21.84993]
[1776391477402,37.19,74800.17,0.0,0.76181,0.00012,21.83981]
[1776391479416,37.19,74805.59,0.0,0.76244,0.00012,21.80985]
[1776391483444,37.19,74807.67,0.0,0.76267,0.00012,21.79905]
[1776391483765,37.19,74807.67,0.0,0.76267,0.00012,21.79905]
[1776391485447,37.19,74807.91,0.0,0.76269,0.00012,21.79793]
[1776391485457,37.19,74809.67,0.0,0.76289,0.00012,21.78822]
[1776391490492,37.2,74809.76,0.0,0.76288,0.00012,21.78891]
[1776391492506,37.2,74811.66,0.0,0.76309,0.00012,21.77863]
[1776391497542,37.2,74811.21,0.0,0.76302,0.00012,21.78235]
[1776391501570,37.2,74818.68,0.0,0.76389,0.00012,21.7405]
[1776391503447,37.2,74820.03,0.0,0.76405,0.00012,21.73264]
[1776391503584,37.2,74820.49,0.0,0.76411,0.00012,21.72982]
[1776391508618,37.2,74819.49,0.0,0.76401,0.00012,21.73449]
[1776391513655,37.2,74820.35,0.0,0.76413,0.00012,21.72863]
[1776391518690,37.19,74820.7,0.0,0.76419,0.00012,21.72577]
[1776391523726,37.19,74820.78,0.0,0.76421,0.00012,21.7245]
[1776391529768,37.19,74820.64,0.0,0.76422,0.00012,21.72438]
[1776391530775,37.19,74816.41,0.0,0.76372,0.00012,21.7482]
[1776391531782,37.19,74812.33,0.0,0.76326,0.00012,21.76814]
[1776391534803,37.19,74806.82,0.0,0.76259,0.00012,21.80012]
[1776391535810,37.19,74803.54,0.0,0.7622,0.00012,21.81888]
[1776391536816,37.19,74797.57,0.0,0.76149,0.00012,21.85284]
[1776391538830,37.19,74795.66,0.0,0.76126,0.00012,21.86414]
[1776391539838,37.2,74793.14,0.0,0.76095,0.00012,21.87858]
[1776391540845,37.2,74789.56,0.0,0.76053,0.00012,21.89885]
[1776391546190,37.2,74789.55,0.0,0.76052,0.00012,21.89938]
[1776391546386,37.2,74789.55,0.0,0.76052,0.00012,21.89938]
[1776391546626,37.2,74779.69,0.0,0.75934,0.00012,21.95484]
[1776391547446,37.2,74779.69,0.0,0.75934,0.00012,21.95484]
[1776391552929,37.2,74777.55,0.0,0.75908,0.00012,21.96704]
[1776391557964,37.2,74777.83,0.0,0.75911,0.00012,21.96563]
[1776391561122,37.2,74782.72,0.0,0.75969,0.00012,21.93835]
[1776391568036,37.2,74783.46,0.0,0.75977,0.00012,21.93465]
[1776391573070,37.2,74781.39,0.0,0.75952,0.00012,21.94653]
[1776391578109,37.2,74782.98,0.0,0.7597,0.00012,21.93785]
[1776391583144,37.2,74782.43,0.0,0.75963,0.00012,21.94124]
[1776391588178,37.21,74783.09,0.0,0.7597,0.00012,21.93788]
[1776391593214,37.21,74784.64,0.0,0.7599,0.00012,21.92626]
[1776391598248,37.21,74784.56,0.0,0.75988,0.00012,21.92733]
[1776391603284,37.21,74783.32,0.0,0.75972,0.00012,21.93493]
[1776391608318,37.21,74780.13,0.0,0.75933,0.00012,21.95342]
[1776391612347,37.22,74782.33,0.0,0.75958,0.00012,21.94154]
[1776391616375,37.22,74784.4,0.0,0.75981,0.00012,21.93045]
[1776391621413,37.22,74784.04,0.0,0.75976,0.00012,21.93307]
[1776391626453,37.22,74783.84,0.0,0.75972,0.00012,21.93473]
[1776391629476,37.22,74776.59,0.0,0.75886,0.00012,21.97559]
[1776391630481,37.22,74770.79,0.0,0.75817,0.00012,22.00807]
[1776391631488,37.22,74764.29,0.0,0.75739,0.00012,22.04435]
[1776391632497,37.22,74762.07,0.0,0.75713,0.00012,22.05671]
[1776391633502,37.22,74767.22,0.0,0.75774,0.00012,22.02799]
[1776391638537,37.22,74759.65,0.0,0.75684,0.00012,22.07002]
[1776391639543,37.22,74756.57,0.0,0.75648,0.00012,22.08712]
[1776391641557,37.22,74753.39,0.0,0.7561,0.00012,22.10464]
[1776391646592,37.22,74748.54,0.0,0.75553,0.00012,22.13095]
[1776391650715,37.22,74751.12,0.0,0.75585,0.00012,22.11611]
[1776391655734,37.22,74751.94,0.0,0.75598,0.00012,22.10775]
[1776391655736,37.22,74754.59,0.0,0.7563,0.00012,22.0928]
[1776391657670,37.22,74760.83,0.0,0.75705,0.00012,22.05791]
[1776391661698,37.21,74753.13,0.0,0.75613,0.00012,22.10042]
[1776391666733,37.21,74751.77,0.0,0.75598,0.00012,22.10742]
[1776391672775,37.21,74748.4,0.0,0.75559,0.00012,22.1255]
[1776391673782,37.21,74745.95,0.0,0.7553,0.00012,22.13895]
[1776391678817,37.21,74747.17,0.0,0.75546,0.00012,22.13147]
[1776391683221,37.2,74740.32,0.0,0.75465,0.00012,22.1688]
[1776391683852,37.2,74730.07,0.0,0.75343,0.00012,22.22523]
[1776391685560,37.2,74730.07,0.0,0.75343,0.00012,22.22523]
[1776391685612,37.2,74730.07,0.0,0.75343,0.00012,22.22523]
[1776391685689,37.2,74730.07,0.0,0.75343,0.00012,22.22523]
[1776391685791,37.2,74727.61,0.0,0.75314,0.00012,22.23843]
[1776391690901,37.2,74725.56,0.0,0.75291,0.00012,22.24879]
[1776391695936,37.2,74724.36,0.0,0.75278,0.00012,22.25449]
[1776391700971,37.19,74724.85,0.0,0.75286,0.00012,22.25092]
[1776391703994,37.19,74717.48,0.0,0.75198,0.00012,22.29095]
[1776391709029,37.19,74718.3,0.0,0.7521,0.00012,22.2854]
[1776391714064,37.18,74718.0,0.0,0.75211,0.00012,22.28268]
[1776391715071,37.18,74713.42,0.0,0.75156,0.00012,22.30764]
[1776391720106,37.18,74711.42,0.0,0.75133,0.00012,22.31814]
[1776391723127,37.18,74708.62,0.0,0.75099,0.00012,22.33331]
[1776391728162,37.18,74704.19,0.0,0.75046,0.00012,22.35713]
[1776391731184,37.18,74701.74,0.0,0.75017,0.00012,22.3702]
[1776391733198,37.18,74696.99,0.0,0.7496,0.00012,22.39591]
[1776391734205,37.18,74689.52,0.0,0.7487,0.00012,22.43649]
[1776391735212,37.17,74682.08,0.0,0.74779,0.00012,22.47678]
[1776391736219,37.17,74676.39,0.0,0.7471,0.00012,22.50743]
[1776391736999,37.17,74676.39,0.0,0.7471,0.00012,22.50743]
[1776391737086,37.17,74676.39,0.0,0.7471,0.00012,22.50743]
[1776391737226,37.17,74668.76,0.0,0.74618,0.00012,22.54847]
[1776391739240,37.17,74664.37,0.0,0.74563,0.00012,22.57237]
[1776391740634,37.17,74664.37,0.0,0.74563,0.00012,22.57237]
[1776391742689,37.17,74661.6,0.0,0.74529,0.00012,22.58747]
[1776391742780,37.17,74669.21,0.0,0.74623,0.00012,22.54613]
[1776391746700,37.17,74673.99,0.0,0.74683,0.00012,22.51968]
[1776391746812,37.17,74674.29,0.0,0.74688,0.00012,22.51748]
[1776391747069,37.17,74674.29,0.0,0.74688,0.00012,22.51748]
[1776391747191,37.17,74674.29,0.0,0.74688,0.00012,22.51748]
[1776391747226,37.17,74674.29,0.0,0.74688,0.00012,22.51748]
[1776391747592,37.17,74674.29,0.0,0.74688,0.00012,22.51748]
[1776391747692,37.17,74674.29,0.0,0.74688,0.00012,22.51748]
[1776391753338,37.16,74675.43,0.0,0.74705,0.00012,22.50954]
[1776391755989,37.16,74675.11,0.0,0.74703,0.00012,22.51068]
[1776391756058,37.16,74675.11,0.0,0.74703,0.00012,22.51068]
[1776391756202,37.16,74675.11,0.0,0.74703,0.00012,22.51068]
[1776391757149,37.16,74674.38,0.0,0.74694,0.00012,22.51434]
[1776391757194,37.16,74674.38,0.0,0.74694,0.00012,22.51434]
[1776391757200,37.16,74674.38,0.0,0.74694,0.00012,22.51434]
[1776391757366,37.16,74674.3,0.0,0.74694,0.00012,22.51447]
[1776391759230,37.16,74674.33,0.0,0.74695,0.00012,22.514]
[1776391759436,37.16,74674.33,0.0,0.74695,0.00012,22.514]
[1776391759536,37.15,74674.67,0.0,0.747,0.00012,22.51185]
[1776391765421,37.15,74675.28,0.0,0.74711,0.00012,22.50668]
[1776391767436,37.15,74682.44,0.0,0.748,0.00012,22.46719]
[1776391769422,37.14,74682.6,0.0,0.74803,0.00012,22.46605]
[1776391769438,37.14,74682.6,0.0,0.74803,0.00012,22.46605]
[1776391769483,37.14,74682.6,0.0,0.74803,0.00012,22.46605]
[1776391770347,37.14,74682.61,0.0,0.74803,0.00012,22.46572]
[1776391770445,37.14,74682.61,0.0,0.74803,0.00012,22.46572]
[1776391772665,37.14,74683.05,0.0,0.74812,0.00012,22.45935]
[1776391772697,37.14,74683.05,0.0,0.74812,0.00012,22.45935]
[1776391772717,37.14,74683.05,0.0,0.74812,0.00012,22.45935]
[1776391772741,37.14,74683.1,0.0,0.74814,0.00012,22.45854]
[1776391773299,37.14,74683.1,0.0,0.74814,0.00012,22.45854]
[1776391773439,37.14,74683.1,0.0,0.74814,0.00012,22.45854]
[1776391773481,37.14,74678.44,0.0,0.74757,0.00012,22.48388]
[1776391775928,37.14,74677.49,0.0,0.74746,0.00012,22.48874]
[1776391775940,37.14,74677.49,0.0,0.74746,0.00012,22.48874]
[1776391776019,37.14,74677.49,0.0,0.74746,0.00012,22.48874]
[1776391777311,37.14,74675.97,0.0,0.74729,0.00012,22.49639]
[1776391777456,37.14,74675.97,0.0,0.74729,0.00012,22.49639]
[1776391782544,37.13,74676.24,0.0,0.74736,0.00012,22.493]
[1776391787579,37.12,74679.31,0.0,0.74777,0.00012,22.47472]
[1776391790002,37.12,74683.87,0.0,0.74834,0.00012,22.44929]
[1776391790101,37.12,74683.87,0.0,0.74834,0.00012,22.44929]
[1776391790202,37.12,74683.87,0.0,0.74834,0.00012,22.44929]
[1776391791844,37.12,74684.08,0.0,0.74837,0.00012,22.44785]
[1776391791897,37.12,74684.08,0.0,0.74837,0.00012,22.44785]
[1776391791943,37.12,74684.08,0.0,0.74837,0.00012,22.44785]
[1776391791895,37.12,74684.12,0.0,0.74839,0.00012,22.44707]
[1776391792613,37.12,74684.27,0.0,0.74841,0.00012,22.44626]
[1776391797649,37.11,74684.32,0.0,0.74844,0.00012,22.44458]
[1776391800317,37.11,74684.55,0.0,0.74848,0.00012,22.44276]
[1776391800369,37.11,74684.55,0.0,0.74848,0.00012,22.44276]
[1776391800446,37.11,74684.55,0.0,0.74848,0.00012,22.44276]
[1776391802797,37.11,74681.65,0.0,0.74814,0.00012,22.458]
[1776391802807,37.11,74681.65,0.0,0.74814,0.00012,22.458]
[1776391802945,37.11,74681.65,0.0,0.74814,0.00012,22.458]
[1776391804264,37.1,74679.17,0.0,0.74785,0.00012,22.47092]
[1776391804316,37.1,74679.17,0.0,0.74785,0.00012,22.47092]
[1776391804439,37.1,74679.17,0.0,0.74785,0.00012,22.47092]
[1776391804698,37.1,74679.19,0.0,0.74786,0.00012,22.4705]
[1776391809733,37.1,74678.8,0.0,0.74784,0.00012,22.47104]
[1776391814768,37.09,74683.88,0.0,0.7485,0.00012,22.44175]
[1776391816966,37.09,74683.71,0.0,0.74848,0.00012,22.44237]
[1776391817018,37.09,74683.75,0.0,0.7485,0.00012,22.44157]
[1776391817207,37.09,74683.75,0.0,0.7485,0.00012,22.44157]
[1776391818270,37.09,74683.94,0.0,0.74852,0.00012,22.44053]
[1776391818319,37.09,74683.94,0.0,0.74852,0.00012,22.44053]
[1776391818441,37.09,74683.94,0.0,0.74852,0.00012,22.44053]
[1776391818796,37.08,74684.16,0.0,0.74856,0.00012,22.43875]
[1776391823696,37.08,74688.91,0.0,0.74917,0.00012,22.4117]
[1776391823725,37.08,74688.91,0.0,0.74917,0.00012,22.4117]
[1776391823945,37.08,74688.91,0.0,0.74917,0.00012,22.4117]
[1776391824854,37.08,74689.32,0.0,0.74922,0.00012,22.40921]
[1776391824874,37.08,74689.32,0.0,0.74922,0.00012,22.40921]
[1776391824945,37.08,74689.32,0.0,0.74922,0.00012,22.40921]
[1776391824952,37.08,74687.7,0.0,0.74903,0.00012,22.41782]
[1776391830729,37.07,74690.57,0.0,0.74941,0.00012,22.4009]
[1776391830780,37.07,74690.57,0.0,0.74941,0.00012,22.4009]
[1776391830939,37.07,74690.57,0.0,0.74941,0.00012,22.4009]
[1776391837929,37.07,74704.75,0.0,0.75118,0.00012,22.31816]
[1776391840915,37.07,74706.81,0.0,0.75144,0.00012,22.30663]
[1776391840948,37.07,74706.81,0.0,0.75144,0.00012,22.30663]
[1776391840961,37.07,74706.81,0.0,0.75144,0.00012,22.30663]
[1776391841931,37.07,74707.48,0.0,0.75152,0.00012,22.30286]
[1776391841983,37.07,74707.48,0.0,0.75152,0.00012,22.30286]
[1776391841957,37.07,74707.32,0.0,0.7515,0.00012,22.30366]
[1776391842206,37.07,74707.32,0.0,0.7515,0.00012,22.30366]
[1776391842964,37.07,74707.53,0.0,0.75153,0.00012,22.30243]
[1776391843351,37.07,74707.53,0.0,0.75153,0.00012,22.30243]
[1776391843443,37.07,74707.53,0.0,0.75153,0.00012,22.30243]
[1776391849007,37.06,74709.23,0.0,0.75175,0.00012,22.29268]
[1776391850479,37.06,74709.23,0.0,0.75175,0.00012,22.29268]
[1776391850590,37.06,74709.23,0.0,0.75175,0.00012,22.29268]
[1776391850695,37.06,74709.23,0.0,0.75175,0.00012,22.29268]
[1776391851357,37.06,74708.99,0.0,0.75172,0.00012,22.29394]
[1776391851403,37.06,74708.99,0.0,0.75172,0.00012,22.29394]
[1776391851440,37.06,74708.99,0.0,0.75172,0.00012,22.29394]
[1776391851505,37.06,74708.99,0.0,0.75172,0.00012,22.29388]
[1776391857557,37.06,74709.36,0.0,0.75177,0.00012,22.2916]
[1776391857609,37.06,74709.36,0.0,0.75177,0.00012,22.2916]
[1776391857708,37.06,74709.36,0.0,0.75177,0.00012,22.2916]
[1776391863721,37.06,74712.38,0.0,0.75214,0.00012,22.27457]
[1776391863771,37.06,74712.38,0.0,0.75214,0.00012,22.27457]
[1776391863945,37.06,74712.38,0.0,0.75214,0.00012,22.27457]
[1776391864686,37.06,74713.07,0.0,0.75223,0.00012,22.27069]
[1776391864690,37.06,74713.07,0.0,0.75223,0.00012,22.27069]
[1776391864941,37.06,74713.07,0.0,0.75223,0.00012,22.27069]
[1776391864734,37.06,74715.11,0.0,0.75247,0.00012,22.25943]
[1776391870153,37.06,74715.34,0.0,0.75251,0.00012,22.25803]
[1776391875188,37.06,74716.82,0.0,0.75269,0.00012,22.24974]
[1776391878452,37.06,74717.99,0.0,0.75283,0.00012,22.24324]
[1776391878496,37.06,74717.99,0.0,0.75283,0.00012,22.24324]
[1776391878703,37.06,74717.99,0.0,0.75283,0.00012,22.24324]
[1776391879065,37.06,74717.8,0.0,0.75281,0.00012,22.24428]
[1776391879114,37.06,74717.8,0.0,0.75281,0.00012,22.24428]
[1776391879194,37.06,74717.8,0.0,0.75281,0.00012,22.24428]
[1776391879216,37.06,74717.53,0.0,0.75277,0.00012,22.24576]
[1776391882237,37.06,74710.35,0.0,0.75191,0.00012,22.28531]
[1776391884174,37.06,74710.82,0.0,0.75196,0.00012,22.28266]
[1776391884185,37.06,74710.82,0.0,0.75196,0.00012,22.28266]
[1776391884193,37.06,74710.82,0.0,0.75196,0.00012,22.28266]
[1776391884687,37.06,74710.82,0.0,0.75196,0.00012,22.28266]
[1776391884740,37.06,74710.82,0.0,0.75196,0.00012,22.28266]
[1776391884944,37.06,74710.82,0.0,0.75196,0.00012,22.28266]
[1776391884978,37.06,74710.54,0.0,0.75193,0.00012,22.28408]
[1776391890292,37.06,74710.64,0.0,0.75195,0.00012,22.28325]
[1776391892408,37.06,74710.77,0.0,0.75199,0.00012,22.27904]
[1776391892449,37.06,74710.77,0.0,0.75199,0.00012,22.27904]
[1776391895328,37.06,74712.81,0.0,0.75224,0.00012,22.26759]
[1776391897368,37.06,74712.81,0.0,0.75224,0.00012,22.26759]
[1776391897420,37.06,74712.81,0.0,0.75224,0.00012,22.26759]
[1776391897442,37.06,74712.81,0.0,0.75224,0.00012,22.26759]
[1776391897527,37.06,74712.76,0.0,0.75224,0.00012,22.26779]
[1776391902401,37.06,74712.75,0.0,0.75224,0.00012,22.2677]
[1776391902447,37.06,74712.75,0.0,0.75224,0.00012,22.2677]
[1776391904791,37.06,74712.95,0.0,0.75226,0.00012,22.26651]
[1776391904939,37.06,74712.95,0.0,0.75226,0.00012,22.26651]
[1776391904995,37.06,74713.43,0.0,0.75232,0.00012,22.26379]
[1776391909764,37.06,74713.32,0.0,0.75231,0.00012,22.2643]
[1776391915992,37.05,74715.09,0.0,0.75253,0.00012,22.25432]
[1776391916045,37.05,74715.09,0.0,0.75253,0.00012,22.25432]
[1776391916197,37.05,74715.59,0.0,0.75259,0.00012,22.25151]
[1776391916662,37.05,74715.59,0.0,0.75259,0.00012,22.25151]
[1776391916700,37.05,74715.59,0.0,0.75259,0.00012,22.25151]
[1776391916713,37.05,74715.59,0.0,0.75259,0.00012,22.25151]
[1776391916763,37.05,74715.6,0.0,0.75259,0.00012,22.25145]
[1776391922527,37.05,74715.5,0.0,0.75258,0.00012,22.25194]
[1776391928197,37.05,74715.45,0.0,0.75258,0.00012,22.25206]
[1776391928220,37.05,74715.45,0.0,0.75258,0.00012,22.25206]
[1776391928441,37.05,74715.45,0.0,0.75258,0.00012,22.25206]
[1776391928540,37.05,74715.45,0.0,0.75258,0.00012,22.25199]
[1776391930523,37.05,74715.45,0.0,0.75258,0.00012,22.25199]
[1776391936618,37.05,74715.65,0.0,0.75261,0.00012,22.25066]
[1776391940475,37.05,74715.86,0.0,0.75264,0.00012,22.24942]
[1776391940521,37.05,74715.86,0.0,0.75264,0.00012,22.24942]
[1776391940700,37.05,74715.86,0.0,0.75264,0.00012,22.24942]
[1776391941466,37.05,74716.0,0.0,0.75266,0.00012,22.24862]
[1776391941530,37.05,74716.0,0.0,0.75266,0.00012,22.24862]
[1776391941695,37.05,74716.0,0.0,0.75266,0.00012,22.24862]
[1776391941728,37.05,74716.0,0.0,0.75266,0.00012,22.2486]
[1776391946345,37.05,74716.12,0.0,0.75267,0.00012,22.24783]
[1776391946355,37.05,74716.12,0.0,0.75267,0.00012,22.24783]
[1776391946446,37.05,74716.12,0.0,0.75267,0.00012,22.24783]
[1776391946725,37.05,74716.12,0.0,0.75267,0.00012,22.24783]
[1776391946808,37.05,74716.12,0.0,0.75267,0.00012,22.24783]
[1776391946945,37.05,74716.12,0.0,0.75267,0.00012,22.24783]
[1776391947044,37.05,74716.12,0.0,0.75267,0.00012,22.24778]
[1776391951526,37.05,74714.37,0.0,0.75246,0.00012,22.25732]
[1776391951530,37.05,74714.37,0.0,0.75246,0.00012,22.25732]
[1776391951697,37.05,74714.37,0.0,0.75246,0.00012,22.25732]
[1776391951998,37.05,74714.37,0.0,0.75246,0.00012,22.25732]
[1776391952052,37.05,74714.37,0.0,0.75246,0.00012,22.25732]
[1776391952099,37.05,74714.34,0.0,0.75248,0.00012,22.25398]
[1776391952191,37.05,74714.34,0.0,0.75248,0.00012,22.25398]
[1776391952733,37.05,74720.65,0.0,0.75325,0.00012,22.21909]
[1776391957769,37.05,74725.13,0.0,0.75379,0.00012,22.19426]
[1776391962804,37.05,74729.21,0.0,0.75429,0.00012,22.1713]
[1776391963306,37.05,74729.21,0.0,0.75429,0.00012,22.1713]
[1776391963351,37.05,74729.21,0.0,0.75429,0.00012,22.1713]
[1776391963442,37.05,74729.21,0.0,0.75429,0.00012,22.1713]
[1776391964225,37.05,74729.21,0.0,0.75429,0.00012,22.17125]
[1776391964292,37.05,74729.21,0.0,0.75429,0.00012,22.17125]
[1776391964445,37.05,74729.21,0.0,0.75429,0.00012,22.17125]
[1776391964818,37.05,74729.61,0.0,0.75434,0.00012,22.16898]
[1776391971866,37.05,74730.51,0.0,0.75445,0.00012,22.16371]
[1776391972352,37.05,74730.51,0.0,0.75445,0.00012,22.16371]
[1776391972446,37.05,74730.51,0.0,0.75445,0.00012,22.16371]
[1776391973276,37.05,74730.47,0.0,0.75445,0.00012,22.1639]
[1776391973327,37.05,74730.47,0.0,0.75445,0.00012,22.1639]
[1776391973449,37.05,74730.47,0.0,0.75445,0.00012,22.1639]
[1776391973544,37.05,74730.47,0.0,0.75445,0.00012,22.16387]
[1776391981936,37.05,74734.47,0.0,0.75494,0.00012,22.14145]
[1776391983825,37.05,74734.7,0.0,0.75497,0.00012,22.14014]
[1776391983872,37.05,74734.7,0.0,0.75497,0.00012,22.14014]
[1776391983939,37.05,74734.7,0.0,0.75497,0.00012,22.14014]
[1776391985370,37.05,74736.08,0.0,0.75513,0.00012,22.13248]
[1776391985422,37.05,74736.08,0.0,0.75513,0.00012,22.13248]
[1776391985452,37.05,74736.08,0.0,0.75513,0.00012,22.13248]
[1776391985965,37.05,74737.26,0.0,0.75527,0.00012,22.12595]
[1776391992007,37.05,74737.23,0.0,0.75527,0.00012,22.12626]
[1776391997042,37.05,74738.13,0.0,0.75537,0.00012,22.12126]
[1776392002077,37.05,74736.19,0.0,0.75514,0.00012,22.13193]
[1776392003442,37.05,74736.19,0.0,0.75514,0.00012,22.13193]
[1776392003494,37.05,74736.19,0.0,0.75514,0.00012,22.13193]
[1776392003695,37.05,74736.19,0.0,0.75514,0.00012,22.13193]
[1776392004723,37.05,74735.47,0.0,0.75506,0.00012,22.13587]
[1776392004775,37.05,74735.47,0.0,0.75506,0.00012,22.13587]
[1776392004946,37.05,74735.47,0.0,0.75506,0.00012,22.13587]
[1776392005100,37.05,74735.63,0.0,0.75508,0.00012,22.13495]
[1776392010135,37.05,74739.34,0.0,0.75553,0.00012,22.11415]
[1776392015170,37.05,74738.13,0.0,0.75541,0.00012,22.11736]
[1776392021211,37.05,74738.27,0.0,0.75543,0.00012,22.11643]
[1776392022574,37.05,74738.27,0.0,0.75543,0.00012,22.11643]
[1776392022626,37.05,74738.27,0.0,0.75543,0.00012,22.11643]
[1776392022696,37.05,74738.27,0.0,0.75543,0.00012,22.11643]
[1776392023633,37.05,74738.12,0.0,0.75541,0.00012,22.11723]
[1776392023641,37.05,74738.12,0.0,0.75541,0.00012,22.11723]
[1776392023696,37.05,74738.12,0.0,0.75541,0.00012,22.11723]
[1776392023729,37.05,74738.0,0.0,0.75539,0.00012,22.11786]
[1776392029267,37.04,74737.93,0.0,0.75539,0.00012,22.11803]
[1776392035167,37.04,74738.18,0.0,0.75542,0.00012,22.11647]
[1776392035202,37.04,74738.21,0.0,0.75543,0.00012,22.11627]
[1776392035296,37.04,74738.21,0.0,0.75543,0.00012,22.11627]
[1776392035312,37.04,74737.38,0.0,0.75533,0.00012,22.12085]
[1776392036363,37.04,74737.38,0.0,0.75533,0.00012,22.12085]
[1776392036415,37.04,74737.38,0.0,0.75533,0.00012,22.12085]
[1776392036441,37.04,74737.38,0.0,0.75533,0.00012,22.12085]
[1776392036446,37.04,74737.15,0.0,0.7553,0.00012,22.12208]
[1776392041354,37.04,74736.36,0.0,0.75521,0.00012,22.12624]
[1776392044355,37.04,74736.42,0.0,0.75522,0.00012,22.1258]
[1776392044407,37.04,74736.42,0.0,0.75522,0.00012,22.1258]
[1776392044438,37.04,74736.42,0.0,0.75522,0.00012,22.1258]
[1776392044455,37.04,74735.06,0.0,0.75506,0.00012,22.13332]
[1776392045576,37.04,74735.06,0.0,0.75506,0.00012,22.13332]
[1776392045621,37.04,74735.06,0.0,0.75506,0.00012,22.13332]
[1776392045695,37.04,74735.06,0.0,0.75506,0.00012,22.13332]
[1776392045716,37.04,74733.31,0.0,0.75485,0.00012,22.14299]
[1776392049737,37.04,74734.06,0.0,0.75494,0.00012,22.13861]
[1776392055501,37.04,74734.02,0.0,0.75495,0.00012,22.13851]
[1776392055554,37.04,74734.02,0.0,0.75495,0.00012,22.13851]
[1776392055699,37.04,74734.02,0.0,0.75495,0.00012,22.13851]
[1776392055705,37.04,74734.02,0.0,0.75495,0.00012,22.13839]
[1776392061167,37.04,74733.99,0.0,0.75495,0.00012,22.13849]
[1776392063499,37.04,74732.91,0.0,0.75482,0.00012,22.14411]
[1776392063547,37.04,74732.91,0.0,0.75482,0.00012,22.14411]
[1776392063696,37.04,74732.91,0.0,0.75482,0.00012,22.14411]
[1776392063727,37.04,74732.91,0.0,0.75483,0.00012,22.14405]
[1776392070557,37.04,74733.29,0.0,0.75488,0.00012,22.14149]
[1776392071562,37.04,74733.29,0.0,0.75488,0.00012,22.14149]
[1776392081634,37.03,74733.18,0.0,0.7549,0.00012,22.138]
[1776392085718,37.03,74733.18,0.0,0.7549,0.00012,22.138]
[1776392085771,37.03,74733.18,0.0,0.7549,0.00012,22.138]
[1776392085940,37.03,74733.18,0.0,0.7549,0.00012,22.138]
[1776392086026,37.03,74733.18,0.0,0.75491,0.00012,22.13783]
[1776392091704,37.03,74733.26,0.0,0.75492,0.00012,22.13716]
[1776392101774,37.03,74733.26,0.0,0.75493,0.00012,22.1369]
[1776392106028,37.03,74733.26,0.0,0.75493,0.00012,22.1369]
[1776392106204,37.03,74733.26,0.0,0.75493,0.00012,22.1369]
[1776392106122,37.03,74733.26,0.0,0.75493,0.00012,22.13683]
[1776392106300,37.03,74733.26,0.0,0.75493,0.00012,22.13683]
[1776392111844,37.03,74734.35,0.0,0.75506,0.00012,22.13071]
[1776392113858,37.03,74740.58,0.0,0.75581,0.00012,22.096]
[1776392114492,37.03,74740.58,0.0,0.75581,0.00012,22.096]
[1776392114544,37.03,74740.58,0.0,0.75581,0.00012,22.096]
[1776392114865,37.03,74745.81,0.0,0.75644,0.00012,22.06682]
[1776392116695,37.03,74746.21,0.0,0.75649,0.00012,22.06462]
[1776392123928,37.03,74747.06,0.0,0.75658,0.00012,22.06026]
[1776392125942,37.03,74744.49,0.0,0.75627,0.00012,22.07475]
[1776392126949,37.03,74741.84,0.0,0.75595,0.00012,22.08961]
[1776392129970,37.03,74740.02,0.0,0.75573,0.00012,22.09991]
[1776392131306,37.03,74739.4,0.0,0.75565,0.00012,22.10341]
[1776392131310,37.03,74739.4,0.0,0.75565,0.00012,22.10341]
[1776392132198,37.03,74739.4,0.0,0.75565,0.00012,22.10341]
[1776392132223,37.03,74738.48,0.0,0.75556,0.00012,22.10517]
[1776392133998,37.03,74736.72,0.0,0.75535,0.00012,22.11501]
[1776392136014,37.03,74734.52,0.0,0.75508,0.00012,22.12729]
[1776392137021,37.03,74731.07,0.0,0.75467,0.00012,22.14649]
[1776392139035,37.03,74729.32,0.0,0.75445,0.00012,22.15619]
[1776392144070,37.03,74729.15,0.0,0.75444,0.00012,22.15704]
[1776392149105,37.03,74727.57,0.0,0.75425,0.00012,22.16567]
[1776392153134,37.03,74724.72,0.0,0.75391,0.00012,22.18127]
[1776392158169,37.03,74724.0,0.0,0.75383,0.00012,22.18495]
[1776392161190,37.03,74713.15,0.0,0.75252,0.00012,22.24482]
[1776392162197,37.03,74707.7,0.0,0.75186,0.00012,22.27479]
[1776392167232,37.03,74705.6,0.0,0.75162,0.00012,22.28554]
[1776392172267,37.02,74706.05,0.0,0.7517,0.00012,22.28215]
[1776392177302,37.02,74705.2,0.0,0.75161,0.00012,22.28595]
[1776392182337,37.02,74703.24,0.0,0.75139,0.00012,22.29583]
[1776392188379,37.01,74702.72,0.0,0.75135,0.00012,22.29753]
[1776392196435,37.01,74702.39,0.0,0.75137,0.00012,22.29436]
[1776392201470,37.0,74702.28,0.0,0.75137,0.00012,22.294]
[1776392205498,37.0,74694.8,0.0,0.75048,0.00012,22.33444]
[1776392206505,37.0,74691.63,0.0,0.7501,0.00012,22.35164]
[1776392207512,37.0,74687.99,0.0,0.74966,0.00012,22.37138]
[1776392208519,37.0,74684.73,0.0,0.74926,0.00012,22.38917]
[1776392211136,37.0,74684.1,0.0,0.74919,0.00012,22.39252]
[1776392214694,36.99,74682.4,0.0,0.74899,0.00012,22.40137]
[1776392215185,36.99,74676.39,0.0,0.74826,0.00012,22.43413]
[1776392220603,36.99,74672.86,0.0,0.74784,0.00012,22.45242]
[1776392225638,36.99,74675.72,0.0,0.74821,0.00012,22.43586]
[1776392229665,36.98,74677.92,0.0,0.7485,0.00012,22.42318]
[1776392231681,36.98,74675.65,0.0,0.74823,0.00012,22.43529]
[1776392234702,36.98,74673.41,0.0,0.74796,0.00012,22.44704]
[1776392239741,36.98,74674.99,0.0,0.74817,0.00012,22.43754]
[1776392243769,36.98,74672.83,0.0,0.74792,0.00012,22.44868]
[1776392248804,36.97,74672.21,0.0,0.74787,0.00012,22.45118]
[1776392252833,36.97,74668.16,0.0,0.74741,0.00012,22.46912]
[1776392254846,36.97,74665.7,0.0,0.74711,0.00012,22.4821]
[1776392257868,36.96,74662.78,0.0,0.74677,0.00012,22.49732]
[1776392258874,36.96,74656.6,0.0,0.74601,0.00012,22.53071]
[1776392260889,36.96,74652.88,0.0,0.74557,0.00012,22.55035]
[1776392262904,36.96,74641.63,0.0,0.74419,0.00012,22.61073]
[1776392263911,36.96,74640.71,0.0,0.74407,0.00012,22.61575]
[1776392266568,36.96,74642.19,0.0,0.74425,0.00012,22.60784]
[1776392266784,36.96,74642.19,0.0,0.74425,0.00012,22.60784]
[1776392266899,36.96,74642.19,0.0,0.74425,0.00012,22.60784]
[1776392266931,36.96,74642.87,0.0,0.74434,0.00012,22.60421]
[1776392268946,36.96,74649.98,0.0,0.74522,0.00012,22.56568]
[1776392273981,36.95,74650.95,0.0,0.74536,0.00012,22.55918]
[1776392277002,36.95,74653.5,0.0,0.74569,0.00012,22.54472]
[1776392279016,36.95,74656.13,0.0,0.74603,0.00012,22.52986]
[1776392282037,36.95,74660.01,0.0,0.74651,0.00012,22.50856]
[1776392287073,36.94,74654.19,0.0,0.74582,0.00012,22.53903]
[1776392288080,36.94,74650.21,0.0,0.74533,0.00012,22.56039]
[1776392293116,36.94,74652.77,0.0,0.74568,0.00012,22.54502]
[1776392298151,36.93,74649.72,0.0,0.74533,0.00012,22.56022]
[1776392303187,36.93,74650.27,0.0,0.74543,0.00012,22.55579]
[1776392305200,36.92,74644.25,0.0,0.7447,0.00012,22.58791]
[1776392306206,36.92,74640.86,0.0,0.74429,0.00012,22.60599]
[1776392308221,36.92,74637.65,0.0,0.7439,0.00012,22.62273]
[1776392313256,36.91,74635.58,0.0,0.7437,0.00012,22.62876]
[1776392316277,36.91,74631.67,0.0,0.74324,0.00012,22.64882]
[1776392320305,36.9,74634.62,0.0,0.74365,0.00012,22.63101]
[1776392320975,36.9,74634.62,0.0,0.74365,0.00012,22.63101]
[1776392321066,36.9,74634.62,0.0,0.74365,0.00012,22.63101]
[1776392321312,36.9,74634.78,0.0,0.74367,0.00012,22.63014]
[1776392322877,36.9,74634.93,0.0,0.7437,0.00012,22.62862]
[1776392322994,36.9,74634.93,0.0,0.7437,0.00012,22.62862]
[1776392325156,36.9,74634.61,0.0,0.74368,0.00012,22.62964]
[1776392325340,36.89,74634.2,0.0,0.74364,0.00012,22.63151]
[1776392330374,36.89,74631.52,0.0,0.74334,0.00012,22.64419]
[1776392334777,36.88,74627.99,0.0,0.74293,0.00012,22.66217]
[1776392334837,36.88,74627.99,0.0,0.74293,0.00012,22.66217]
[1776392334943,36.88,74627.99,0.0,0.74293,0.00012,22.66217]
[1776392338431,36.88,74633.9,0.0,0.74366,0.00012,22.63031]
[1776392340445,36.88,74637.62,0.0,0.74412,0.00012,22.61029]
[1776392340748,36.88,74637.62,0.0,0.74412,0.00012,22.61029]
[1776392340799,36.88,74637.62,0.0,0.74412,0.00012,22.61029]
[1776392340937,36.88,74637.62,0.0,0.74412,0.00012,22.61029]
[1776392346487,36.89,74637.92,0.0,0.74415,0.00012,22.60909]
[1776392349508,36.89,74648.7,0.0,0.74548,0.00012,22.55077]
[1776392352117,36.89,74651.07,0.0,0.74578,0.00012,22.53759]
[1776392352162,36.89,74651.07,0.0,0.74578,0.00012,22.53759]
[1776392352194,36.89,74651.07,0.0,0.74578,0.00012,22.53759]
[1776392356055,36.88,74650.66,0.0,0.74575,0.00012,22.53873]
[1776392356102,36.88,74650.66,0.0,0.74575,0.00012,22.53873]
[1776392356203,36.88,74650.66,0.0,0.74575,0.00012,22.53873]
[1776392360306,36.88,74650.56,0.0,0.74576,0.00012,22.53844]
[1776392360442,36.88,74650.56,0.0,0.74576,0.00012,22.53844]
[1776392361201,36.87,74651.13,0.0,0.74584,0.00012,22.5345]
[1776392361218,36.87,74652.67,0.0,0.74603,0.00012,22.5261]
[1776392364380,36.87,74653.23,0.0,0.74611,0.00012,22.5227]
[1776392364432,36.87,74653.23,0.0,0.74611,0.00012,22.5227]
[1776392364689,36.87,74653.23,0.0,0.74612,0.00012,22.52216]
[1776392367634,36.87,74662.64,0.0,0.7473,0.00012,22.46996]
[1776392369648,36.87,74657.41,0.0,0.74667,0.00012,22.49812]
[1776392371209,36.87,74657.41,0.0,0.74667,0.00012,22.49812]
[1776392371261,36.87,74657.41,0.0,0.74667,0.00012,22.49812]
[1776392371444,36.87,74657.41,0.0,0.74667,0.00012,22.49812]
[1776392372025,36.86,74656.47,0.0,0.74658,0.00012,22.49935]
[1776392374648,36.86,74655.86,0.0,0.74652,0.00012,22.50219]
[1776392374701,36.86,74655.86,0.0,0.74652,0.00012,22.50219]
[1776392374802,36.86,74655.86,0.0,0.74652,0.00012,22.50219]
[1776392376936,36.86,74657.44,0.0,0.74672,0.00012,22.49309]
[1776392377207,36.86,74657.44,0.0,0.74672,0.00012,22.49309]
[1776392381733,36.85,74650.6,0.0,0.74591,0.00012,22.52905]
[1776392382740,36.85,74643.29,0.0,0.74501,0.00012,22.5686]
[1776392385346,36.85,74642.9,0.0,0.74495,0.00012,22.57084]
[1776392385398,36.85,74642.9,0.0,0.74495,0.00012,22.57084]
[1776392385441,36.85,74642.9,0.0,0.74495,0.00012,22.57084]
[1776392389262,36.85,74642.4,0.0,0.74489,0.00012,22.57362]
[1776392389314,36.85,74642.4,0.0,0.74489,0.00012,22.57362]
[1776392389442,36.85,74642.4,0.0,0.74489,0.00012,22.57362]
[1776392391658,36.85,74642.54,0.0,0.74493,0.00012,22.57201]
[1776392391697,36.85,74642.54,0.0,0.74493,0.00012,22.57201]
[1776392391705,36.85,74642.54,0.0,0.74493,0.00012,22.57201]
[1776392395230,36.85,74644.04,0.0,0.74513,0.00012,22.56302]
[1776392395445,36.85,74644.04,0.0,0.74513,0.00012,22.56302]
[1776392400205,36.84,74646.9,0.0,0.74551,0.00012,22.54615]
[1776392400258,36.84,74646.9,0.0,0.74551,0.00012,22.54615]
[1776392400440,36.84,74646.9,0.0,0.74551,0.00012,22.54615]
[1776392405905,36.84,74647.34,0.0,0.74561,0.00012,22.54202]
[1776392407720,36.83,74645.85,0.0,0.74543,0.00012,22.54989]
[1776392407764,36.83,74645.85,0.0,0.74543,0.00012,22.54989]
[1776392407939,36.83,74645.85,0.0,0.74543,0.00012,22.54989]
[1776392413961,36.83,74646.1,0.0,0.7455,0.00012,22.54674]
[1776392416983,36.83,74640.34,0.0,0.74479,0.00012,22.57779]
[1776392417989,36.83,74634.64,0.0,0.74408,0.00012,22.60889]
[1776392420034,36.83,74632.32,0.0,0.74379,0.00012,22.62157]
[1776392420093,36.83,74632.32,0.0,0.74379,0.00012,22.62157]
[1776392420197,36.83,74632.32,0.0,0.74379,0.00012,22.62157]
[1776392422018,36.83,74627.85,0.0,0.74323,0.00012,22.64601]
[1776392427053,36.83,74630.12,0.0,0.7435,0.00012,22.63392]
[1776392428578,36.83,74630.12,0.0,0.7435,0.00012,22.63392]
[1776392428582,36.83,74630.12,0.0,0.7435,0.00012,22.63392]
[1776392428705,36.83,74630.05,0.0,0.74349,0.00012,22.63437]
[1776392434088,36.83,74634.21,0.0,0.74402,0.00012,22.6088]
[1776392434200,36.83,74634.21,0.0,0.74402,0.00012,22.6088]
[1776392434204,36.83,74634.21,0.0,0.74402,0.00012,22.6088]
[1776392436347,36.83,74633.77,0.0,0.74396,0.00012,22.61137]
[1776392436434,36.83,74633.77,0.0,0.74396,0.00012,22.61137]
[1776392442158,36.83,74634.66,0.0,0.74406,0.00012,22.60717]
[1776392448349,36.84,74633.98,0.0,0.74397,0.00012,22.61121]
[1776392448400,36.84,74633.98,0.0,0.74397,0.00012,22.61121]
[1776392448439,36.84,74633.98,0.0,0.74397,0.00012,22.61121]
[1776392454242,36.84,74634.1,0.0,0.74397,0.00012,22.61119]
[1776392459277,36.84,74632.62,0.0,0.74378,0.00012,22.61958]
[1776392462239,36.84,74632.14,0.0,0.74372,0.00012,22.62231]
[1776392462287,36.84,74632.14,0.0,0.74372,0.00012,22.62231]
[1776392462446,36.84,74632.14,0.0,0.74372,0.00012,22.62231]
[1776392467333,36.84,74628.15,0.0,0.74321,0.00012,22.64428]
[1776392469324,36.84,74631.23,0.0,0.74359,0.00012,22.62764]
[1776392469384,36.84,74631.23,0.0,0.74359,0.00012,22.62764]
[1776392469440,36.84,74631.23,0.0,0.74359,0.00012,22.62764]
[1776392475389,36.84,74633.28,0.0,0.74384,0.00012,22.61698]
[1776392480424,36.85,74626.08,0.0,0.74294,0.00012,22.65631]
[1776392482683,36.85,74624.76,0.0,0.74277,0.00012,22.66354]
[1776392482735,36.85,74624.76,0.0,0.74277,0.00012,22.66354]
[1776392482944,36.85,74624.76,0.0,0.74277,0.00012,22.66354]
[1776392484452,36.85,74630.87,0.0,0.74353,0.00012,22.63052]
[1776392489487,36.85,74632.24,0.0,0.74369,0.00012,22.62348]
[1776392493342,36.85,74633.64,0.0,0.74388,0.00012,22.61269]
[1776392493394,36.85,74633.64,0.0,0.74388,0.00012,22.61269]
[1776392493442,36.85,74633.64,0.0,0.74388,0.00012,22.61269]
[1776392498550,36.85,74633.95,0.0,0.74391,0.00012,22.61148]
[1776392503584,36.85,74633.32,0.0,0.74382,0.00012,22.61529]
[1776392505882,36.85,74633.3,0.0,0.74382,0.00012,22.61554]
[1776392505935,36.85,74633.3,0.0,0.74382,0.00012,22.61554]
[1776392506198,36.85,74633.3,0.0,0.74382,0.00012,22.61554]
[1776392511640,36.85,74632.16,0.0,0.74367,0.00012,22.62211]
[1776392513039,36.85,74632.76,0.0,0.74374,0.00012,22.61892]
[1776392513091,36.85,74632.76,0.0,0.74374,0.00012,22.61892]
[1776392513195,36.85,74632.76,0.0,0.74374,0.00012,22.61892]
[1776392517683,36.86,74628.86,0.0,0.74325,0.00012,22.64034]
[1776392521991,36.86,74627.11,0.0,0.74303,0.00012,22.64997]
[1776392522039,36.86,74627.11,0.0,0.74303,0.00012,22.64997]
[1776392522200,36.86,74627.11,0.0,0.74303,0.00012,22.64997]
[1776392527753,36.86,74626.18,0.0,0.74291,0.00012,22.6552]
[1776392531968,36.86,74626.19,0.0,0.74291,0.00012,22.65525]
[1776392531974,36.86,74626.19,0.0,0.74291,0.00012,22.65525]
[1776392532202,36.86,74626.19,0.0,0.74291,0.00012,22.65525]
[1776392532619,36.86,74626.19,0.0,0.74291,0.00012,22.65525]
[1776392532696,36.86,74626.19,0.0,0.74291,0.00012,22.65525]
[1776392534803,36.86,74630.86,0.0,0.74348,0.00012,22.63017]
[1776392535809,36.86,74638.1,0.0,0.74438,0.00012,22.59093]
[1776392536866,36.86,74638.1,0.0,0.74438,0.00012,22.59093]
[1776392536874,36.86,74638.1,0.0,0.74438,0.00012,22.59093]
[1776392536940,36.86,74638.1,0.0,0.74438,0.00012,22.59093]
[1776392542462,36.86,74639.28,0.0,0.74452,0.00012,22.58479]
[1776392542510,36.86,74639.28,0.0,0.74452,0.00012,22.58479]
[1776392542700,36.86,74639.28,0.0,0.74452,0.00012,22.58479]
[1776392546446,36.85,74641.67,0.0,0.74485,0.00012,22.57067]
[1776392546499,36.85,74641.67,0.0,0.74485,0.00012,22.57067]
[1776392546700,36.85,74641.67,0.0,0.74485,0.00012,22.57067]
[1776392552065,36.85,74642.02,0.0,0.74493,0.00012,22.56706]
[1776392552117,36.85,74642.02,0.0,0.74493,0.00012,22.56706]
[1776392552195,36.85,74642.02,0.0,0.74493,0.00012,22.56706]
[1776392557964,36.84,74646.07,0.0,0.74548,0.00012,22.54039]
[1776392562999,36.84,74645.34,0.0,0.74538,0.00012,22.54478]
[1776392565013,36.84,74649.15,0.0,0.74584,0.00012,22.52417]
[1776392565819,36.84,74649.15,0.0,0.74584,0.00012,22.52417]
[1776392565940,36.84,74649.15,0.0,0.74584,0.00012,22.52417]
[1776392572021,36.84,74649.67,0.0,0.74592,0.00012,22.52076]
[1776392572071,36.84,74649.67,0.0,0.74592,0.00012,22.52076]
[1776392572199,36.84,74649.67,0.0,0.74592,0.00012,22.52076]
[1776392572422,36.84,74649.67,0.0,0.74592,0.00012,22.52076]
[1776392572450,36.84,74649.67,0.0,0.74592,0.00012,22.52076]
[1776392572523,36.84,74650.49,0.0,0.74603,0.00012,22.51577]
[1776392573398,36.84,74650.49,0.0,0.74603,0.00012,22.51577]
[1776392573416,36.84,74657.83,0.0,0.74695,0.00012,22.47541]
[1776392574078,36.84,74659.29,0.0,0.74713,0.00012,22.4672]
[1776392576092,36.84,74658.32,0.0,0.74702,0.00012,22.4721]
[1776392577099,36.84,74657.36,0.0,0.74691,0.00012,22.47714]
[1776392582133,36.83,74662.08,0.0,0.74751,0.00012,22.45022]
[1776392583141,36.83,74667.94,0.0,0.74824,0.00012,22.41788]
[1776392584148,36.83,74668.76,0.0,0.74834,0.00012,22.41322]
[1776392585377,36.83,74668.76,0.0,0.74834,0.00012,22.41322]
[1776392585429,36.83,74668.76,0.0,0.74834,0.00012,22.41322]
[1776392585440,36.83,74668.79,0.0,0.74835,0.00012,22.41291]
[1776392587232,36.83,74668.79,0.0,0.74835,0.00012,22.41291]
[1776392590390,36.83,74668.76,0.0,0.74836,0.00012,22.41249]
[1776392590434,36.83,74668.76,0.0,0.74836,0.00012,22.41249]
[1776392590673,36.83,74668.76,0.0,0.74836,0.00012,22.41249]
[1776392590694,36.83,74668.22,0.0,0.7483,0.00012,22.41515]
[1776392591199,36.83,74668.22,0.0,0.7483,0.00012,22.41515]
[1776392596232,36.82,74667.76,0.0,0.74826,0.00012,22.41688]
[1776392601267,36.82,74669.86,0.0,0.74854,0.00012,22.40455]
[1776392605294,36.82,74672.18,0.0,0.74883,0.00012,22.39119]
[1776392611337,36.82,74670.34,0.0,0.74865,0.00012,22.39701]
[1776392616372,36.81,74670.65,0.0,0.7487,0.00012,22.39449]
[1776392621407,36.81,74671.29,0.0,0.7488,0.00012,22.39018]
[1776392626442,36.81,74671.43,0.0,0.74883,0.00012,22.38862]
[1776392631477,36.8,74672.13,0.0,0.74894,0.00012,22.38397]
[1776392636512,36.8,74672.69,0.0,0.74902,0.00012,22.38011]
[1776392641547,36.8,74673.15,0.0,0.74909,0.00012,22.37679]
[1776392646582,36.79,74674.35,0.0,0.74926,0.00012,22.36938]
[1776392652624,36.79,74673.81,0.0,0.74921,0.00012,22.37143]
[1776392662713,36.78,74672.27,0.0,0.74906,0.00012,22.37816]
[1776392667749,36.78,74670.66,0.0,0.74888,0.00012,22.38618]
[1776392669762,36.78,74665.01,0.0,0.74819,0.00012,22.41694]
[1776392672040,36.78,74663.54,0.0,0.74804,0.00012,22.42118]
[1776392674798,36.77,74659.83,0.0,0.74759,0.00012,22.44094]
[1776392679836,36.77,74657.62,0.0,0.74734,0.00012,22.45196]
[1776392684871,36.77,74657.05,0.0,0.7473,0.00012,22.45404]
[1776392689907,36.76,74658.53,0.0,0.7475,0.00012,22.44496]
[1776392691457,36.76,74658.53,0.0,0.7475,0.00012,22.44496]
[1776392696967,36.76,74657.84,0.0,0.74744,0.00012,22.44748]
[1776392699353,36.76,74665.08,0.0,0.74834,0.00012,22.40731]
[1776392704017,36.75,74660.02,0.0,0.74773,0.00012,22.4345]
[1776392707038,36.75,74657.06,0.0,0.74738,0.00012,22.45027]
[1776392708045,36.75,74653.36,0.0,0.74692,0.00012,22.4704]
[1776392713080,36.75,74656.84,0.0,0.74737,0.00012,22.45036]
[1776392718117,36.74,74660.14,0.0,0.7478,0.00012,22.43147]
[1776392723155,36.74,74661.23,0.0,0.74795,0.00012,22.42478]
[1776392725169,36.74,74664.88,0.0,0.7484,0.00012,22.40442]
[1776392726176,36.74,74667.41,0.0,0.74872,0.00012,22.39037]
[1776392728190,36.74,74671.3,0.0,0.7492,0.00012,22.36871]
[1776392730204,36.74,74673.87,0.0,0.74952,0.00012,22.35438]
[1776392738262,36.74,74674.13,0.0,0.74959,0.00012,22.34904]
[1776392742289,36.74,74669.71,0.0,0.74905,0.00012,22.3732]
[1776392743296,36.74,74667.14,0.0,0.74873,0.00012,22.38729]
[1776392748332,36.73,74668.91,0.0,0.74896,0.00012,22.37698]
[1776392750346,36.73,74672.28,0.0,0.74938,0.00012,22.35819]
[1776392751353,36.73,74674.51,0.0,0.74966,0.00012,22.34578]
[1776392756389,36.73,74675.16,0.0,0.74974,0.00012,22.34184]
[1776392761425,36.73,74675.18,0.0,0.74975,0.00012,22.34138]
[1776392765452,36.73,74677.32,0.0,0.75002,0.00012,22.32925]
[1776392766459,36.73,74679.46,0.0,0.75029,0.00012,22.31733]
[1776392767467,36.73,74682.05,0.0,0.75061,0.00012,22.30292]
[1776392772502,36.73,74682.46,0.0,0.75066,0.00012,22.30049]
[1776392777537,36.73,74682.96,0.0,0.75073,0.00012,22.29762]
[1776392785593,36.73,74682.93,0.0,0.75072,0.00012,22.29773]
[1776392787606,36.73,74680.71,0.0,0.75045,0.00012,22.31004]
[1776392793649,36.73,74680.72,0.0,0.75047,0.00012,22.30649]
[1776392798683,36.73,74680.58,0.0,0.75046,0.00012,22.30725]
[1776392804725,36.73,74680.62,0.0,0.75046,0.00012,22.30704]
[1776392812782,36.73,74679.9,0.0,0.75037,0.00012,22.31108]
[1776392816811,36.73,74682.78,0.0,0.75073,0.00012,22.29515]
[1776392821846,36.73,74683.43,0.0,0.7508,0.00012,22.29168]
[1776392826881,36.73,74683.39,0.0,0.75079,0.00012,22.29211]
[1776392831916,36.73,74683.5,0.0,0.7508,0.00012,22.29167]
[1776392836951,36.73,74683.46,0.0,0.75079,0.00012,22.29208]
[1776392841986,36.73,74683.25,0.0,0.75077,0.00012,22.29342]
[1776392847021,36.73,74684.16,0.0,0.75087,0.00012,22.28858]
[1776392856083,36.73,74684.4,0.0,0.75091,0.00012,22.2844]
[1776392860112,36.74,74681.27,0.0,0.75052,0.00012,22.30209]
[1776392862126,36.74,74675.85,0.0,0.74985,0.00012,22.33224]
[1776392863133,36.74,74663.8,0.0,0.74836,0.00012,22.39881]
[1776392864140,36.74,74661.79,0.0,0.74812,0.00012,22.40984]
[1776392865147,36.74,74659.04,0.0,0.74778,0.00012,22.42491]
[1776392866154,36.74,74655.9,0.0,0.74739,0.00012,22.4421]
[1776392871402,36.73,74654.94,0.0,0.74728,0.00012,22.44701]
[1776392875217,36.73,74647.36,0.0,0.74635,0.00012,22.48812]
[1776392876224,36.73,74641.29,0.0,0.7456,0.00012,22.5212]
[1776392877231,36.73,74634.76,0.0,0.74479,0.00012,22.55669]
[1776392878238,36.73,74630.74,0.0,0.74429,0.00012,22.57839]
[1776392879626,36.73,74630.74,0.0,0.74429,0.00012,22.57839]
[1776392880742,36.73,74629.33,0.0,0.74412,0.00012,22.58584]
[1776392884280,36.72,74625.37,0.0,0.74365,0.00012,22.6062]
[1776392889315,36.72,74623.02,0.0,0.74339,0.00012,22.61761]
[1776392890295,36.72,74623.02,0.0,0.74339,0.00012,22.61761]
[1776392896364,36.71,74625.24,0.0,0.74371,0.00012,22.60366]
[1776392901399,36.71,74626.52,0.0,0.74389,0.00012,22.59543]
[1776392906434,36.7,74624.35,0.0,0.74365,0.00012,22.60599]
[1776392910462,36.7,74621.76,0.0,0.74335,0.00013,22.61902]
[1776392915497,36.7,74621.6,0.0,0.74335,0.00013,22.61635]
[1776392920533,36.69,74619.67,0.0,0.74314,0.00013,22.6255]
[1776392925568,36.69,74619.81,0.0,0.74319,0.00013,22.62337]
[1776392930603,36.68,74620.82,0.0,0.74334,0.00013,22.61656]
[1776392935638,36.68,74622.25,0.0,0.74355,0.00013,22.60753]
[1776392936683,36.68,74622.25,0.0,0.74355,0.00013,22.60753]
[1776392937731,36.67,74621.87,0.0,0.74351,0.00013,22.60935]
[1776392940703,36.67,74621.6,0.0,0.74349,0.00013,22.61004]
[1776392942763,36.67,74621.52,0.0,0.74349,0.00013,22.60996]
[1776392948729,36.66,74619.56,0.0,0.74329,0.00013,22.61876]
[1776392956713,36.66,74619.6,0.0,0.74331,0.00013,22.61774]
[1776392957760,36.65,74620.33,0.0,0.74343,0.00013,22.61245]
[1776392958879,36.65,74620.85,0.0,0.7435,0.00013,22.60937]
[1776392958980,36.65,74625.14,0.0,0.74404,0.00013,22.58574]
[1776392959806,36.65,74627.95,0.0,0.7444,0.00012,22.57017]
[1776392962827,36.65,74632.01,0.0,0.74492,0.00012,22.54735]
[1776392967861,36.64,74629.43,0.0,0.74462,0.00012,22.56042]
[1776392969876,36.64,74624.8,0.0,0.74405,0.00013,22.58527]
[1776392971889,36.64,74622.38,0.0,0.74378,0.00013,22.59457]
[1776392977932,36.63,74621.7,0.0,0.74373,0.00013,22.59673]
[1776392983974,36.63,74621.61,0.0,0.74375,0.00013,22.59572]
[1776392989008,36.62,74619.72,0.0,0.74354,0.00013,22.6048]
[1776392995051,36.62,74621.21,0.0,0.74376,0.00013,22.59522]
[1776393000086,36.61,74620.79,0.0,0.74373,0.00013,22.59634]
[1776393002100,36.61,74618.23,0.0,0.74343,0.00013,22.6096]
[1776393003107,36.61,74615.56,0.0,0.7431,0.00013,22.6239]
[1776393008143,36.6,74606.62,0.0,0.742,0.00013,22.67149]
[1776393009149,36.6,74600.41,0.0,0.74122,0.00013,22.70503]
[1776393009856,36.6,74600.41,0.0,0.74122,0.00013,22.70503]
[1776393009891,36.6,74600.41,0.0,0.74122,0.00013,22.70503]
[1776393009942,36.6,74600.41,0.0,0.74122,0.00013,22.70503]
[1776393010036,36.6,74600.41,0.0,0.74122,0.00013,22.70503]
[1776393010168,36.6,74586.73,0.0,0.73949,0.00013,22.77892]
[1776393010933,36.6,74586.73,0.0,0.73949,0.00013,22.77892]
[1776393011177,36.6,74572.27,0.0,0.73766,0.00013,22.85667]
[1776393012185,36.6,74568.86,0.0,0.73722,0.00013,22.87492]
[1776393012345,36.6,74568.86,0.0,0.73722,0.00013,22.87492]
[1776393013006,36.6,74568.86,0.0,0.73722,0.00013,22.87492]
[1776393013192,36.6,74568.36,0.0,0.73716,0.00013,22.87751]
[1776393014232,36.6,74568.36,0.0,0.73716,0.00013,22.87751]
[1776393015206,36.6,74568.32,0.0,0.73716,0.00013,22.8775]
[1776393019234,36.6,74581.09,0.0,0.73879,0.00013,22.80861]
[1776393020241,36.6,74585.46,0.0,0.73935,0.00013,22.78499]
[1776393021248,36.6,74585.49,0.0,0.73935,0.00013,22.78479]
[1776393026292,36.6,74583.48,0.0,0.7391,0.00013,22.79556]
[1776393030403,36.6,74583.04,0.0,0.73904,0.00013,22.79788]
[1776393030451,36.6,74583.04,0.0,0.73904,0.00013,22.79786]
[1776393031328,36.6,74573.45,0.0,0.73785,0.00013,22.84596]
[1776393032335,36.6,74568.98,0.0,0.73728,0.00013,22.8698]
[1776393034569,36.6,74569.19,0.0,0.73731,0.00013,22.86858]
[1776393034606,36.6,74566.57,0.0,0.73698,0.00013,22.8824]
[1776393041968,36.6,74565.74,0.0,0.73689,0.00013,22.8864]
[1776393042021,36.6,74565.74,0.0,0.73689,0.00013,22.8864]
[1776393042191,36.6,74565.74,0.0,0.73689,0.00013,22.8864]
[1776393044488,36.59,74569.7,0.0,0.7374,0.00013,22.86468]
[1776393046545,36.59,74578.4,0.0,0.73851,0.00013,22.81784]
[1776393052231,36.59,74575.47,0.0,0.73815,0.00013,22.83338]
[1776393052283,36.59,74575.47,0.0,0.73815,0.00013,22.83338]
[1776393052291,36.59,74575.0,0.0,0.73809,0.00013,22.8358]
[1776393052440,36.59,74575.0,0.0,0.73809,0.00013,22.8358]
[1776393052874,36.59,74575.0,0.0,0.73809,0.00013,22.8358]
[1776393052905,36.59,74575.0,0.0,0.73809,0.00013,22.8358]
[1776393052926,36.59,74575.0,0.0,0.73809,0.00013,22.8358]
[1776393052940,36.59,74575.0,0.0,0.73809,0.00013,22.8358]
[1776393053783,36.59,74574.85,0.0,0.73807,0.00013,22.83655]
[1776393053839,36.59,74574.85,0.0,0.73807,0.00013,22.83655]
[1776393053919,36.59,74574.85,0.0,0.73807,0.00013,22.83655]
[1776393053946,36.59,74574.85,0.0,0.73807,0.00013,22.83655]
[1776393055610,36.59,74581.86,0.0,0.73896,0.00013,22.79875]
[1776393056617,36.59,74588.08,0.0,0.73975,0.00013,22.76524]
[1776393058631,36.59,74590.96,0.0,0.74011,0.00013,22.74974]
[1776393060086,36.59,74590.96,0.0,0.74011,0.00013,22.74974]
[1776393060138,36.59,74590.96,0.0,0.74011,0.00013,22.74974]
[1776393060140,36.59,74590.96,0.0,0.74011,0.00013,22.74974]
[1776393060199,36.59,74590.96,0.0,0.74011,0.00013,22.74974]
[1776393061837,36.59,74590.81,0.0,0.74009,0.00013,22.75061]
[1776393061938,36.59,74598.84,0.0,0.7411,0.00013,22.70721]
[1776393062436,36.59,74598.84,0.0,0.7411,0.00013,22.70721]
[1776393062659,36.59,74603.84,0.0,0.74173,0.00013,22.68017]
[1776393063669,36.59,74607.72,0.0,0.74222,0.00013,22.6592]
[1776393068705,36.6,74611.68,0.0,0.7427,0.00013,22.63835]
[1776393072733,36.6,74619.74,0.0,0.7437,0.00013,22.59484]
[1776393073740,36.6,74625.13,0.0,0.74438,0.00013,22.56548]
[1776393074747,36.6,74630.43,0.0,0.74504,0.00012,22.53628]
[1776393079783,36.59,74630.22,0.0,0.74503,0.00013,22.53666]
[1776393082804,36.59,74625.21,0.0,0.74442,0.00013,22.56359]
[1776393083811,36.59,74630.2,0.0,0.74505,0.00013,22.53607]
[1776393084985,36.59,74630.2,0.0,0.74505,0.00013,22.53607]
[1776393085034,36.59,74630.2,0.0,0.74505,0.00013,22.53607]
[1776393085196,36.59,74630.2,0.0,0.74505,0.00013,22.53607]
[1776393089402,36.59,74633.55,0.0,0.74548,0.00012,22.51693]
[1776393089445,36.59,74633.55,0.0,0.74548,0.00012,22.51693]
[1776393089452,36.59,74633.55,0.0,0.74548,0.00012,22.51693]
[1776393094879,36.59,74632.76,0.0,0.74542,0.00012,22.51708]
[1776393094953,36.59,74632.76,0.0,0.74542,0.00012,22.51708]
[1776393095041,36.58,74627.39,0.0,0.74475,0.00013,22.54637]
[1776393095894,36.58,74618.41,0.0,0.74363,0.00013,22.59528]
[1776393096902,36.58,74622.49,0.0,0.74415,0.00013,22.57276]
[1776393097909,36.58,74627.22,0.0,0.74475,0.00013,22.54666]
[1776393098778,36.58,74627.22,0.0,0.74475,0.00013,22.54666]
[1776393099382,36.58,74629.95,0.0,0.74509,0.00013,22.53152]
[1776393099432,36.58,74629.95,0.0,0.74509,0.00013,22.53152]
[1776393099695,36.58,74629.95,0.0,0.74509,0.00013,22.53152]
[1776393100922,36.58,74629.18,0.0,0.745,0.00013,22.53557]
[1776393100941,36.58,74629.18,0.0,0.745,0.00013,22.53557]
[1776393100974,36.58,74629.18,0.0,0.745,0.00013,22.53557]
[1776393105725,36.58,74628.23,0.0,0.7449,0.00013,22.53989]
[1776393105777,36.58,74628.23,0.0,0.7449,0.00013,22.53989]
[1776393105947,36.58,74628.23,0.0,0.7449,0.00013,22.53989]
[1776393108986,36.57,74640.68,0.0,0.74647,0.00012,22.47078]
[1776393109993,36.57,74651.14,0.0,0.74778,0.00012,22.41296]
[1776393111000,36.57,74651.41,0.0,0.74781,0.00012,22.41141]
[1776393113021,36.57,74664.2,0.0,0.7494,0.00012,22.34047]
[1776393115036,36.57,74669.78,0.0,0.75009,0.00012,22.30951]
[1776393119064,36.57,74674.17,0.0,0.75063,0.00012,22.28534]
[1776393123096,36.58,74667.69,0.0,0.74982,0.00012,22.32173]
[1776393124101,36.58,74659.77,0.0,0.74884,0.00012,22.36573]
[1776393129143,36.57,74659.04,0.0,0.74875,0.00012,22.36937]
[1776393134177,36.57,74651.89,0.0,0.74788,0.00012,22.40812]
[1776393139213,36.57,74651.25,0.0,0.74781,0.00012,22.41127]
[1776393140153,36.57,74651.25,0.0,0.74781,0.00012,22.41127]
[1776393140203,36.57,74651.25,0.0,0.74781,0.00012,22.41127]
[1776393140442,36.57,74651.04,0.0,0.74779,0.00012,22.41234]
[1776393146188,36.57,74649.44,0.0,0.7476,0.00012,22.42077]
[1776393146235,36.57,74649.44,0.0,0.7476,0.00012,22.42077]
[1776393146442,36.57,74649.44,0.0,0.7476,0.00012,22.42068]
[1776393152307,36.57,74651.35,0.0,0.74787,0.00012,22.40623]
[1776393153040,36.57,74651.35,0.0,0.74787,0.00012,22.40623]
[1776393153065,36.57,74651.35,0.0,0.74787,0.00012,22.40623]
[1776393153188,36.57,74651.35,0.0,0.74787,0.00012,22.40623]
[1776393153413,36.57,74653.58,0.0,0.74815,0.00012,22.39383]
[1776393153450,36.57,74653.58,0.0,0.74815,0.00012,22.39383]
[1776393155640,36.56,74656.8,0.0,0.74855,0.00012,22.3759]
[1776393155692,36.56,74656.8,0.0,0.74855,0.00012,22.3759]
[1776393155938,36.56,74656.8,0.0,0.74855,0.00012,22.3759]
[1776393159435,36.56,74656.71,0.0,0.74854,0.00012,22.37627]
[1776393159481,36.56,74656.71,0.0,0.74854,0.00012,22.37627]
[1776393159689,36.56,74656.71,0.0,0.74854,0.00012,22.37627]
[1776393160585,36.56,74656.4,0.0,0.7485,0.00012,22.37796]
[1776393160705,36.56,74656.4,0.0,0.7485,0.00012,22.37796]
[1776393163759,36.56,74659.62,0.0,0.7489,0.00012,22.36004]
[1776393163811,36.56,74659.62,0.0,0.7489,0.00012,22.36004]
[1776393163947,36.56,74659.62,0.0,0.7489,0.00012,22.36004]
[1776393167268,36.56,74658.96,0.0,0.74882,0.00012,22.36369]
[1776393167321,36.56,74658.96,0.0,0.74882,0.00012,22.36369]
[1776393167446,36.56,74658.35,0.0,0.74875,0.00012,22.367]
[1776393174461,36.56,74657.78,0.0,0.74868,0.00012,22.36997]
[1776393175561,36.56,74657.78,0.0,0.74868,0.00012,22.36997]
[1776393175603,36.56,74657.78,0.0,0.74868,0.00012,22.36997]
[1776393175697,36.56,74657.78,0.0,0.74868,0.00012,22.36997]
[1776393180753,36.56,74658.87,0.0,0.74882,0.00012,22.36377]
[1776393181510,36.56,74666.86,0.0,0.74981,0.00012,22.31937]
[1776393185538,36.56,74671.1,0.0,0.75034,0.00012,22.29584]
[1776393187853,36.56,74670.66,0.0,0.75028,0.00012,22.29824]
[1776393187897,36.56,74670.66,0.0,0.75028,0.00012,22.29824]
[1776393187947,36.56,74670.66,0.0,0.75028,0.00012,22.29824]
[1776393188686,36.56,74669.83,0.0,0.75018,0.00012,22.30286]
[1776393192590,36.56,74675.05,0.0,0.75082,0.00012,22.27391]
[1776393193557,36.56,74675.05,0.0,0.75082,0.00012,22.27391]
[1776393193605,36.56,74675.05,0.0,0.75082,0.00012,22.27391]
[1776393193696,36.56,74675.05,0.0,0.75082,0.00012,22.27391]
[1776393196178,36.56,74675.57,0.0,0.75088,0.00012,22.27111]
[1776393196198,36.56,74675.57,0.0,0.75088,0.00012,22.27111]
[1776393196618,36.56,74671.37,0.0,0.75036,0.00012,22.29465]
[1776393198787,36.56,74670.46,0.0,0.75025,0.00012,22.29977]
[1776393198796,36.56,74670.46,0.0,0.75025,0.00012,22.29977]
[1776393198942,36.56,74670.46,0.0,0.75025,0.00012,22.29977]
[1776393198998,36.56,74666.23,0.0,0.74972,0.00012,22.32336]
[1776393203667,36.56,74660.07,0.0,0.74896,0.00012,22.3575]
[1776393205141,36.56,74660.07,0.0,0.74896,0.00012,22.3575]
[1776393205193,36.56,74660.07,0.0,0.74896,0.00012,22.3575]
[1776393205448,36.56,74658.8,0.0,0.7488,0.00012,22.36448]
[1776393209710,36.56,74643.09,0.0,0.74685,0.00012,22.45115]
[1776393211724,36.56,74640.17,0.0,0.74652,0.00012,22.46361]
[1776393216762,36.56,74636.62,0.0,0.74609,0.00012,22.48224]
[1776393217784,36.56,74636.62,0.0,0.74609,0.00012,22.48224]
[1776393217821,36.56,74636.62,0.0,0.74609,0.00012,22.48224]
[1776393217942,36.56,74636.62,0.0,0.74609,0.00012,22.48224]
[1776393218776,36.56,74630.79,0.0,0.74537,0.00013,22.51396]
[1776393222097,36.56,74630.42,0.0,0.74533,0.00013,22.51559]
[1776393222152,36.56,74630.42,0.0,0.74533,0.00013,22.51559]
[1776393222195,36.56,74630.42,0.0,0.74533,0.00013,22.51559]
[1776393228218,36.55,74631.84,0.0,0.74553,0.00013,22.50685]
[1776393228270,36.55,74631.84,0.0,0.74553,0.00013,22.50685]
[1776393228442,36.55,74631.84,0.0,0.74553,0.00013,22.50685]
[1776393233883,36.55,74630.36,0.0,0.74538,0.00013,22.51348]
[1776393235230,36.55,74630.36,0.0,0.74538,0.00013,22.51348]
[1776393235283,36.55,74630.36,0.0,0.74538,0.00013,22.51348]
[1776393235444,36.55,74630.36,0.0,0.74538,0.00013,22.51348]
[1776393240931,36.54,74629.49,0.0,0.7453,0.00013,22.51692]
[1776393242586,36.54,74628.88,0.0,0.74523,0.00013,22.52009]
[1776393242713,36.54,74628.88,0.0,0.74523,0.00013,22.52009]
[1776393245645,36.54,74628.68,0.0,0.74521,0.00013,22.52061]
[1776393245673,36.54,74628.68,0.0,0.74521,0.00013,22.52061]
[1776393245689,36.54,74628.68,0.0,0.74521,0.00013,22.52061]
[1776393245967,36.54,74633.32,0.0,0.7458,0.00013,22.49492]
[1776393250376,36.54,74633.85,0.0,0.74588,0.00013,22.49154]
[1776393250428,36.54,74633.85,0.0,0.74588,0.00013,22.49154]
[1776393250439,36.54,74633.85,0.0,0.74588,0.00013,22.49154]
[1776393256036,36.53,74636.11,0.0,0.74618,0.00012,22.47801]
[1776393258695,36.53,74634.18,0.0,0.74595,0.00013,22.48835]
[1776393258942,36.53,74634.18,0.0,0.74595,0.00013,22.48835]
[1776393264093,36.53,74629.68,0.0,0.74541,0.00013,22.51207]
[1776393265929,36.53,74629.69,0.0,0.74541,0.00013,22.51184]
[1776393265938,36.53,74629.69,0.0,0.74541,0.00013,22.51184]
[1776393267801,36.52,74629.94,0.0,0.74545,0.00013,22.51028]
[1776393269894,36.52,74631.1,0.0,0.7456,0.00013,22.50338]
[1776393269938,36.52,74631.1,0.0,0.7456,0.00013,22.50338]
[1776393270619,36.52,74634.33,0.0,0.74601,0.00013,22.48544]
[1776393275916,36.52,74638.59,0.0,0.74658,0.00012,22.45796]
[1776393275940,36.52,74638.59,0.0,0.74658,0.00012,22.45796]
[1776393275969,36.52,74638.59,0.0,0.74658,0.00012,22.45796]
[1776393276319,36.52,74638.59,0.0,0.74658,0.00012,22.45796]
[1776393276435,36.52,74638.59,0.0,0.74658,0.00012,22.45796]
[1776393276420,36.52,74640.97,0.0,0.74688,0.00012,22.44473]
[1776393277183,36.52,74641.78,0.0,0.74698,0.00012,22.44017]
[1776393278191,36.52,74643.47,0.0,0.74719,0.00012,22.43075]
[1776393279198,36.52,74644.89,0.0,0.74737,0.00012,22.42284]
[1776393281882,36.52,74644.88,0.0,0.74737,0.00012,22.42278]
[1776393281934,36.52,74644.88,0.0,0.74737,0.00012,22.42278]
[1776393282218,36.52,74644.88,0.0,0.74737,0.00012,22.42278]
[1776393282219,36.52,74645.14,0.0,0.7474,0.00012,22.42129]
[1776393284646,36.52,74645.13,0.0,0.74741,0.00012,22.42123]
[1776393288261,36.52,74647.73,0.0,0.74773,0.00012,22.40665]
[1776393294303,36.52,74649.29,0.0,0.74793,0.00012,22.39785]
[1776393299338,36.52,74656.83,0.0,0.74887,0.00012,22.35589]
[1776393300345,36.52,74660.27,0.0,0.7493,0.00012,22.3368]
[1776393305380,36.52,74657.81,0.0,0.74899,0.00012,22.35065]
[1776393310415,36.52,74657.84,0.0,0.74899,0.00012,22.35063]
[1776393316457,36.52,74658.31,0.0,0.74904,0.00012,22.34826]
[1776393319478,36.52,74661.18,0.0,0.7494,0.00012,22.33245]
[1776393324512,36.52,74661.76,0.0,0.74946,0.00012,22.32958]
[1776393330555,36.52,74659.16,0.0,0.74913,0.00012,22.34444]
[1776393332569,36.52,74657.42,0.0,0.74893,0.00012,22.35079]
[1776393337605,36.52,74658.97,0.0,0.74912,0.00012,22.34249]
[1776393343646,36.52,74658.11,0.0,0.749,0.00012,22.34767]
[1776393348681,36.53,74658.17,0.0,0.749,0.00012,22.34765]
[1776393354723,36.53,74657.91,0.0,0.74896,0.00012,22.3495]
[1776393359757,36.53,74657.87,0.0,0.74895,0.00012,22.35006]
[1776393363786,36.53,74665.47,0.0,0.74989,0.00012,22.30809]
[1776393370835,36.53,74666.79,0.0,0.75003,0.00012,22.3016]
[1776393372849,36.53,74668.63,0.0,0.75026,0.00012,22.29161]
[1776393373856,36.53,74670.56,0.0,0.7505,0.00012,22.28089]
[1776393378891,36.53,74672.04,0.0,0.75067,0.00012,22.27295]
[1776393379898,36.54,74673.67,0.0,0.75087,0.00012,22.26392]
[1776393382919,36.54,74675.63,0.0,0.75111,0.00012,22.25321]
[1776393384344,36.54,74675.63,0.0,0.75111,0.00012,22.25321]
[1776393384396,36.54,74675.63,0.0,0.75111,0.00012,22.25321]
[1776393384437,36.54,74675.63,0.0,0.75111,0.00012,22.25321]
[1776393384497,36.54,74675.56,0.0,0.7511,0.00012,22.25377]
[1776393385940,36.54,74678.84,0.0,0.7515,0.00012,22.23553]
[1776393387285,36.54,74678.84,0.0,0.7515,0.00012,22.23553]
[1776393387387,36.54,74683.66,0.0,0.75209,0.00012,22.20869]
[1776393389968,36.54,74688.37,0.0,0.75267,0.00012,22.18259]
[1776393390975,36.54,74690.74,0.0,0.75296,0.00012,22.16941]
[1776393396010,36.54,74690.8,0.0,0.75298,0.00012,22.16594]
[1776393402055,36.54,74689.59,0.0,0.75283,0.00012,22.1727]
[1776393407090,36.54,74688.72,0.0,0.75272,0.00012,22.1776]
[1776393412125,36.54,74688.64,0.0,0.75271,0.00012,22.17825]
[1776393414140,36.54,74690.71,0.0,0.75296,0.00012,22.16674]
[1776393419175,36.54,74690.47,0.0,0.75293,0.00012,22.1683]
[1776393424210,36.54,74690.92,0.0,0.75298,0.00012,22.16603]
[1776393430251,36.54,74691.55,0.0,0.75305,0.00012,22.16282]
[1776393435287,36.54,74693.73,0.0,0.75332,0.00012,22.15064]
[1776393442336,36.54,74693.06,0.0,0.75323,0.00012,22.15445]
[1776393447371,36.54,74695.35,0.0,0.75351,0.00012,22.14161]
[1776393449385,36.54,74699.35,0.0,0.754,0.00012,22.11916]
[1776393450392,36.54,74702.73,0.0,0.75442,0.00012,22.10017]
[1776393452405,36.55,74706.07,0.0,0.75485,0.00012,22.07802]
[1776393457444,36.55,74704.96,0.0,0.7547,0.00012,22.08466]
[1776393462479,36.55,74706.8,0.0,0.75492,0.00012,22.07463]
[1776393465500,36.55,74708.94,0.0,0.75518,0.00012,22.06277]
[1776393470535,36.55,74709.63,0.0,0.75526,0.00012,22.05926]
[1776393475570,36.55,74709.94,0.0,0.75529,0.00012,22.05792]
[1776393481611,36.55,74710.51,0.0,0.75534,0.00012,22.05521]
[1776393483626,36.55,74713.15,0.0,0.75566,0.00012,22.04049]
[1776393487654,36.55,74723.27,0.0,0.75691,0.00012,21.98273]
[1776393488661,36.55,74729.07,0.0,0.75762,0.00012,21.94952]
[1776393489668,36.55,74732.2,0.0,0.75801,0.00012,21.93147]
[1776393491682,36.55,74734.96,0.0,0.75835,0.00012,21.91528]
[1776393496624,36.55,74735.86,0.0,0.75848,0.00012,21.90924]
[1776393501752,36.54,74736.35,0.0,0.75857,0.00012,21.90505]
[1776393502270,36.54,74736.35,0.0,0.75857,0.00012,21.90505]
[1776393503765,36.54,74738.39,0.0,0.75883,0.00012,21.89285]
[1776393504773,36.54,74740.38,0.0,0.75908,0.00012,21.88119]
[1776393509811,36.53,74741.36,0.0,0.75923,0.00012,21.87411]
[1776393516861,36.52,74741.2,0.0,0.75927,0.00012,21.86933]
[1776393518875,36.52,74744.3,0.0,0.75967,0.00012,21.85085]
[1776393522903,36.52,74746.41,0.0,0.75995,0.00012,21.83732]
[1776393523909,36.52,74748.68,0.0,0.76023,0.00012,21.82398]
[1776393528945,36.51,74749.06,0.0,0.76031,0.00012,21.8201]
[1776393533980,36.5,74748.94,0.0,0.76033,0.00012,21.81909]
[1776393538008,36.5,74746.06,0.0,0.76001,0.00012,21.8342]
[1776393543044,36.49,74744.95,0.0,0.75991,0.00012,21.83877]
[1776393545059,36.49,74741.83,0.0,0.75955,0.00012,21.85589]
[1776393548080,36.49,74739.81,0.0,0.75933,0.00012,21.8663]
[1776393553116,36.48,74740.25,0.0,0.75943,0.00012,21.86146]
[1776393558152,36.47,74739.72,0.0,0.7594,0.00012,21.86258]
[1776393563187,36.42,74739.21,0.0,0.75964,0.00012,21.85054]
[1776393564194,36.41,74733.97,0.0,0.75908,0.00012,21.87707]
[1776393565201,36.39,74730.85,0.0,0.75877,0.00012,21.8912]
[1776393570236,36.33,74730.9,0.0,0.75915,0.00012,21.87254]
[1776393575271,36.27,74730.75,0.0,0.75948,0.00012,21.85385]
[1776393576630,36.27,74730.75,0.0,0.75948,0.00012,21.85385]
[1776393583327,36.24,74731.46,0.0,0.75972,0.00012,21.84211]
[1776393585340,36.24,74733.76,0.0,0.76001,0.00012,21.82831]
[1776393593397,36.24,74733.78,0.0,0.76004,0.00012,21.82675]
[1776393596121,36.24,74733.94,0.0,0.76007,0.00012,21.82553]
[1776393601453,36.23,74734.72,0.0,0.76018,0.00012,21.82018]
[1776393602460,36.23,74743.17,0.0,0.76122,0.00012,21.77101]
[1776393603467,36.23,74750.96,0.0,0.76217,0.00012,21.7256]
[1776393604474,36.23,74752.67,0.0,0.76238,0.00012,21.71545]
[1776393605481,36.23,74757.48,0.0,0.76297,0.00012,21.68722]
[1776393610516,36.22,74758.77,0.0,0.7632,0.00012,21.67607]
[1776393616558,36.21,74757.4,0.0,0.76307,0.00012,21.68259]
[1776393621593,36.21,74756.5,0.0,0.76297,0.00012,21.68694]
[1776393626627,36.21,74755.21,0.0,0.76284,0.00012,21.69353]
[1776393632670,36.2,74755.35,0.0,0.7629,0.00012,21.68817]
[1776393639723,36.2,74755.5,0.0,0.76294,0.00012,21.6861]
[1776393642744,36.2,74757.0,0.0,0.76313,0.00012,21.67689]
[1776393647779,36.19,74756.62,0.0,0.7631,0.00012,21.67833]
[1776393654828,36.19,74756.42,0.0,0.7631,0.00012,21.6784]
[1776393659863,36.19,74755.74,0.0,0.76303,0.00012,21.68145]
[1776393667918,36.18,74755.38,0.0,0.76302,0.00012,21.6821]
[1776393672955,36.18,74754.8,0.0,0.76297,0.00012,21.68459]
[1776393678996,36.17,74754.64,0.0,0.76297,0.00012,21.68446]
[1776393683024,36.17,74753.08,0.0,0.76279,0.00012,21.69282]
[1776393688058,36.17,74752.3,0.0,0.76271,0.00012,21.69644]
[1776393690073,36.17,74750.69,0.0,0.76253,0.00012,21.70544]
[1776393695108,36.16,74750.12,0.0,0.7625,0.00012,21.70432]
[1776393700143,36.16,74750.02,0.0,0.76251,0.00012,21.70396]
[1776393702157,36.16,74747.91,0.0,0.76226,0.00012,21.71586]
[1776393703164,36.16,74742.72,0.0,0.76163,0.00012,21.74582]
[1776393706185,36.16,74741.04,0.0,0.76144,0.00012,21.75483]
[1776393711220,36.15,74741.42,0.0,0.7615,0.00012,21.75169]
[1776393716255,36.15,74740.74,0.0,0.76144,0.00012,21.75476]
[1776393721290,36.15,74741.29,0.0,0.76152,0.00012,21.75065]
[1776393727332,36.14,74741.45,0.0,0.76158,0.00012,21.74786]
[1776393733374,36.14,74741.07,0.0,0.76157,0.00012,21.74837]
[1776393738411,36.13,74740.57,0.0,0.76152,0.00012,21.75028]
[1776393742439,36.13,74738.74,0.0,0.76131,0.00012,21.76032]
[1776393744453,36.13,74736.55,0.0,0.76105,0.00012,21.77271]
[1776393746467,36.13,74729.01,0.0,0.76013,0.00012,21.8162]
[1776393752509,36.13,74729.11,0.0,0.76018,0.00012,21.8113]
[1776393757135,36.12,74729.11,0.0,0.7602,0.00012,21.81077]
[1776393769630,36.12,74728.38,0.0,0.76014,0.00012,21.81334]
[1776393774665,36.12,74729.16,0.0,0.76025,0.00012,21.80825]
[1776393781714,36.11,74728.64,0.0,0.7602,0.00012,21.81049]
[1776393790777,36.11,74729.19,0.0,0.76029,0.00012,21.80632]
[1776393796819,36.11,74729.06,0.0,0.76028,0.00012,21.80646]
[1776393798833,36.11,74714.22,0.0,0.75846,0.00012,21.89203]
[1776393799840,36.11,74710.82,0.0,0.75804,0.00012,21.91194]
[1776393802868,36.11,74714.1,0.0,0.75842,0.00012,21.89395]
[1776393803874,36.11,74716.99,0.0,0.75877,0.00012,21.87759]
[1776393808935,36.12,74716.97,0.0,0.75875,0.00012,21.87872]
[1776393812940,36.12,74714.91,0.0,0.75848,0.00012,21.88907]
[1776393813947,36.12,74711.26,0.0,0.75802,0.00012,21.91038]
[1776393818982,36.13,74706.91,0.0,0.75746,0.00012,21.93669]
[1776393822003,36.13,74703.98,0.0,0.75709,0.00012,21.95423]
[1776393823009,36.13,74701.53,0.0,0.75678,0.00012,21.9686]
[1776393828048,36.14,74699.72,0.0,0.75652,0.00012,21.9804]
[1776393832076,36.14,74701.8,0.0,0.75676,0.00012,21.96961]
[1776393833083,36.14,74704.29,0.0,0.75706,0.00012,21.95561]
[1776393838118,36.15,74705.72,0.0,0.7572,0.00012,21.94894]
[1776393843153,36.15,74705.32,0.0,0.75712,0.00012,21.95275]
[1776393847181,36.16,74701.1,0.0,0.75658,0.00012,21.97814]
[1776393848188,36.16,74695.81,0.0,0.75592,0.00012,22.00869]
[1776393849195,36.16,74693.71,0.0,0.75566,0.00012,22.02093]
[1776393852216,36.16,74691.65,0.0,0.75539,0.00012,22.0333]
[1776393856244,36.16,74689.17,0.0,0.75507,0.00012,22.04815]
[1776393857251,36.16,74684.17,0.0,0.75444,0.00012,22.0768]
[1776393862291,36.17,74683.2,0.0,0.75431,0.00012,22.08306]
[1776393869340,36.17,74682.77,0.0,0.75424,0.00012,22.08644]
[1776393874375,36.17,74682.98,0.0,0.75427,0.00012,22.0824]
[1776393879410,36.17,74682.84,0.0,0.75424,0.00012,22.08378]
[1776393885452,36.18,74682.48,0.0,0.75418,0.00012,22.08661]
[1776393890487,36.18,74683.9,0.0,0.75435,0.00012,22.07902]
[1776393895522,36.18,74684.72,0.0,0.75444,0.00012,22.07487]
[1776393901566,36.18,74684.58,0.0,0.75441,0.00012,22.07626]
[1776393907608,36.18,74684.9,0.0,0.75444,0.00012,22.07497]
[1776393908615,36.19,74687.28,0.0,0.75473,0.00012,22.06151]
[1776393913650,36.19,74686.44,0.0,0.75461,0.00012,22.06683]
[1776393914657,36.19,74688.63,0.0,0.75488,0.00012,22.05446]
[1776393918685,36.19,74691.04,0.0,0.75517,0.00012,22.04123]
[1776393923720,36.19,74692.48,0.0,0.75533,0.00012,22.03373]
[1776393926741,36.19,74694.85,0.0,0.75562,0.00012,22.02066]
[1776393932783,36.2,74695.42,0.0,0.75569,0.00012,22.01484]
[1776393939831,36.2,74694.28,0.0,0.75553,0.00012,22.02244]
[1776393944867,36.2,74694.27,0.0,0.75551,0.00012,22.02328]
[1776393949902,36.21,74695.17,0.0,0.75561,0.00012,22.01893]
[1776393952923,36.21,74697.67,0.0,0.75591,0.00012,22.00514]
[1776393953930,36.21,74700.15,0.0,0.75621,0.00012,21.99116]
[1776393958965,36.21,74701.96,0.0,0.75641,0.00012,21.98176]
[1776393960979,36.21,74704.73,0.0,0.75675,0.00012,21.96625]
[1776393965019,36.22,74707.47,0.0,0.75707,0.00012,21.95131]
[1776393971061,36.22,74707.04,0.0,0.75699,0.00012,21.9549]
[1776393976096,36.22,74706.98,0.0,0.75697,0.00012,21.95617]
[1776393979117,36.23,74709.3,0.0,0.75724,0.00012,21.94351]
[1776393983145,36.23,74711.97,0.0,0.75755,0.00012,21.92908]
[1776393988180,36.23,74711.82,0.0,0.75751,0.00012,21.93108]
[1776393993215,36.24,74712.68,0.0,0.75762,0.00012,21.92376]
[1776393997243,36.24,74714.86,0.0,0.75786,0.00012,21.91217]
[1776394002278,36.24,74714.92,0.0,0.75785,0.00012,21.91302]
[1776394008320,36.25,74714.59,0.0,0.75778,0.00012,21.91636]
[1776394010334,36.25,74710.88,0.0,0.75731,0.00012,21.93808]
[1776394011341,36.25,74708.21,0.0,0.75698,0.00012,21.95357]
[1776394013355,36.25,74705.59,0.0,0.75665,0.00012,21.96904]
[1776394015369,36.26,74703.02,0.0,0.75632,0.00012,21.98426]
[1776394020404,36.26,74702.12,0.0,0.75618,0.00012,21.99055]
[1776394025439,36.26,74702.35,0.0,0.75619,0.00012,21.99048]
[1776394030474,36.28,74702.46,0.0,0.75608,0.00012,21.99549]
[1776394036516,36.33,74702.14,0.0,0.75577,0.00012,22.01085]
[1776394042558,36.37,74702.2,0.0,0.75555,0.00012,22.0212]
[1776394050614,36.41,74701.99,0.0,0.7553,0.00012,22.03345]
[1776394057662,36.44,74701.26,0.0,0.75506,0.00012,22.04236]
[1776394060684,36.45,74694.29,0.0,0.75415,0.00012,22.08445]
[1776394062699,36.45,74682.64,0.0,0.7527,0.00012,22.15048]
[1776394063705,36.45,74682.17,0.0,0.75265,0.00012,22.15309]
[1776394068740,36.45,74689.83,0.0,0.75364,0.00012,22.10789]
[1776394070754,36.45,74693.08,0.0,0.75403,0.00012,22.09002]
[1776394075789,36.45,74690.34,0.0,0.75365,0.00012,22.1073]
[1776394080824,36.45,74688.05,0.0,0.75336,0.00012,22.12039]
[1776394085859,36.45,74686.87,0.0,0.75322,0.00012,22.12695]
[1776394090893,36.45,74687.47,0.0,0.7533,0.00012,22.12345]
[1776394092907,36.45,74683.1,0.0,0.75276,0.00012,22.148]
[1776394097943,36.45,74680.11,0.0,0.75239,0.00012,22.16452]
[1776394102978,36.45,74679.62,0.0,0.75234,0.00012,22.16686]
[1776394108014,36.45,74677.8,0.0,0.75213,0.00012,22.1767]
[1776394113048,36.45,74681.57,0.0,0.75261,0.00012,22.15204]
[1776394114055,36.45,74686.61,0.0,0.75324,0.00012,22.12369]
[1776394115062,36.45,74684.13,0.0,0.75293,0.00012,22.1377]
[1776394121104,36.45,74683.99,0.0,0.75291,0.00012,22.13864]
[1776394125144,36.45,74680.8,0.0,0.75251,0.00012,22.15666]
[1776394126150,36.45,74675.84,0.0,0.7519,0.00012,22.18452]
[1776394130178,36.45,74673.48,0.0,0.75161,0.00012,22.19754]
[1776394135213,36.45,74672.34,0.0,0.75148,0.00012,22.20321]
[1776394140248,36.44,74673.2,0.0,0.75161,0.00012,22.19727]
[1776394143269,36.44,74676.26,0.0,0.75201,0.00012,22.17944]
[1776394145283,36.44,74679.46,0.0,0.75241,0.00012,22.16107]
[1776394146289,36.44,74684.26,0.0,0.75301,0.00012,22.13398]
[1776394147298,36.44,74686.34,0.0,0.75327,0.00012,22.12221]
[1776394152334,36.44,74688.56,0.0,0.75354,0.00012,22.10956]
[1776394157369,36.44,74687.53,0.0,0.75342,0.00012,22.11518]
[1776394161397,36.44,74686.43,0.0,0.75329,0.00012,22.12103]
[1776394162404,36.44,74685.64,0.0,0.7532,0.00012,22.12535]
[1776394169453,36.43,74684.6,0.0,0.7531,0.00012,22.12975]
[1776394170460,36.43,74687.06,0.0,0.7534,0.00012,22.11577]
[1776394175495,36.43,74681.71,0.0,0.75275,0.00012,22.143]
[1776394176502,36.43,74673.25,0.0,0.75171,0.00012,22.19027]
[1776394178191,36.42,74662.15,0.0,0.75038,0.00012,22.25019]
[1776394180530,36.41,74664.68,0.0,0.75075,0.00012,22.23331]
[1776394185565,36.39,74664.44,0.0,0.75083,0.00012,22.22948]
[1776394192614,36.38,74665.64,0.0,0.75103,0.00012,22.22054]
[1776394195635,36.38,74661.9,0.0,0.75056,0.00012,22.24146]
[1776394199663,36.38,74658.95,0.0,0.75022,0.00012,22.25697]
[1776394203691,36.37,74661.54,0.0,0.75058,0.00012,22.24074]
[1776394208726,36.37,74663.16,0.0,0.75079,0.00012,22.23116]
[1776394210740,36.37,74659.43,0.0,0.75033,0.00012,22.25201]
[1776394211747,36.37,74654.34,0.0,0.74969,0.00012,22.28047]
[1776394213761,36.37,74651.18,0.0,0.7493,0.00012,22.29786]
[1776394215775,36.37,74648.67,0.0,0.749,0.00012,22.31156]
[1776394220810,36.37,74648.11,0.0,0.74894,0.00013,22.31382]
[1776394223831,36.36,74654.36,0.0,0.74974,0.00012,22.27822]
[1776394228866,36.36,74655.62,0.0,0.74991,0.00012,22.27051]
[1776394233903,36.36,74658.65,0.0,0.75032,0.00012,22.24951]
[1776394238939,36.36,74662.38,0.0,0.7508,0.00012,22.22815]
[1776394241959,36.36,74665.77,0.0,0.75122,0.00012,22.20891]
[1776394242967,36.36,74668.16,0.0,0.75152,0.00012,22.19543]
[1776394248003,36.36,74666.52,0.0,0.75132,0.00012,22.20444]
[1776394253037,36.35,74668.6,0.0,0.75159,0.00012,22.19253]
[1776394258072,36.35,74666.95,0.0,0.75138,0.00012,22.20158]
[1776394263107,36.35,74667.3,0.0,0.75143,0.00012,22.19935]
[1776394268141,36.35,74666.05,0.0,0.75128,0.00012,22.20611]
[1776394273177,36.35,74665.91,0.0,0.75127,0.00012,22.2066]
[1776394278212,36.35,74666.25,0.0,0.75132,0.00012,22.2044]
[1776394281233,36.35,74663.88,0.0,0.75103,0.00012,22.21753]
[1776394283247,36.35,74661.33,0.0,0.75072,0.00012,22.23169]
[1776394288282,36.35,74661.2,0.0,0.75071,0.00012,22.23197]
[1776394293316,36.35,74662.06,0.0,0.75085,0.00012,22.22328]
[1776394298352,36.34,74662.0,0.0,0.75085,0.00012,22.22328]
[1776394304397,36.34,74659.99,0.0,0.75061,0.00012,22.23411]
[1776394308425,36.34,74657.31,0.0,0.75028,0.00012,22.2488]
[1776394311446,36.34,74655.03,0.0,0.75,0.00012,22.26128]
[1776394314468,36.34,74662.09,0.0,0.75089,0.00012,22.22139]
[1776394316481,36.34,74665.39,0.0,0.7513,0.00012,22.20275]
[1776394321517,36.34,74665.41,0.0,0.75131,0.00012,22.20249]
[1776394328566,36.34,74664.48,0.0,0.7512,0.00012,22.20741]
[1776394331591,36.34,74660.11,0.0,0.75065,0.00012,22.23179]
[1776394332597,36.34,74656.0,0.0,0.75014,0.00012,22.25481]
[1776394334415,36.34,74655.03,0.0,0.75002,0.00012,22.26019]
[1776394334442,36.34,74655.03,0.0,0.75002,0.00012,22.26019]
[1776394334475,36.34,74655.03,0.0,0.75003,0.00012,22.26009]
[1776394339647,36.33,74653.32,0.0,0.74982,0.00012,22.26912]
[1776394344821,36.33,74652.82,0.0,0.74977,0.00012,22.27152]
[1776394350725,36.33,74652.22,0.0,0.74971,0.00012,22.2742]
[1776394356264,36.33,74651.75,0.0,0.74968,0.00012,22.27302]
[1776394356767,36.33,74648.47,0.0,0.74927,0.00013,22.29119]
[1776394358696,36.33,74648.13,0.0,0.74923,0.00013,22.29298]
[1776394358746,36.33,74648.13,0.0,0.74923,0.00013,22.29298]
[1776394358940,36.33,74648.13,0.0,0.74923,0.00013,22.29298]
[1776394359040,36.33,74648.13,0.0,0.74924,0.00013,22.29276]
[1776394364475,36.32,74647.97,0.0,0.74922,0.00013,22.29333]
[1776394364527,36.32,74647.97,0.0,0.74922,0.00013,22.29333]
[1776394364576,36.32,74647.97,0.0,0.74923,0.00013,22.29311]
[1776394364689,36.32,74647.97,0.0,0.74923,0.00013,22.29311]
[1776394369656,36.32,74647.9,0.0,0.74923,0.00013,22.29318]
[1776394369691,36.32,74647.9,0.0,0.74923,0.00013,22.29318]
[1776394369757,36.32,74647.9,0.0,0.74923,0.00013,22.29296]
[1776394374629,36.32,74647.46,0.0,0.74918,0.00013,22.29509]
[1776394374681,36.32,74647.46,0.0,0.74918,0.00013,22.29509]
[1776394374694,36.32,74647.46,0.0,0.74918,0.00013,22.29509]
[1776394374893,36.32,74648.68,0.0,0.74934,0.00013,22.28805]
[1776394378920,36.32,74645.59,0.0,0.74896,0.00013,22.30488]
[1776394381016,36.32,74644.66,0.0,0.74885,0.00013,22.30997]
[1776394381068,36.32,74644.66,0.0,0.74885,0.00013,22.30997]
[1776394381192,36.32,74644.66,0.0,0.74885,0.00013,22.30997]
[1776394381293,36.32,74644.73,0.0,0.74886,0.00013,22.30934]
[1776394386805,36.31,74644.52,0.0,0.74885,0.00013,22.31005]
[1776394386857,36.31,74644.52,0.0,0.74885,0.00013,22.31005]
[1776394386938,36.31,74644.52,0.0,0.74885,0.00013,22.31005]
[1776394386977,36.31,74643.82,0.0,0.74876,0.00013,22.31374]
[1776394391678,36.31,74644.08,0.0,0.74881,0.00013,22.31184]
[1776394391687,36.31,74644.08,0.0,0.74881,0.00013,22.31184]
[1776394391703,36.31,74644.08,0.0,0.74881,0.00013,22.31184]
[1776394392464,36.31,74644.08,0.0,0.74881,0.00013,22.31184]
[1776394392508,36.31,74644.13,0.0,0.74881,0.00013,22.31146]
[1776394392692,36.31,74644.13,0.0,0.74881,0.00013,22.31146]
[1776394396040,36.31,74647.34,0.0,0.74922,0.00013,22.29313]
[1776394397476,36.31,74647.34,0.0,0.74922,0.00013,22.29313]
[1776394397490,36.31,74647.34,0.0,0.74922,0.00013,22.29313]
[1776394397578,36.31,74649.07,0.0,0.74944,0.00013,22.28337]
[1776394397697,36.31,74649.07,0.0,0.74944,0.00013,22.28337]
[1776394400071,36.31,74651.58,0.0,0.74976,0.00013,22.26912]
[1776394402085,36.31,74657.25,0.0,0.75047,0.00012,22.23724]
[1776394403091,36.31,74660.41,0.0,0.75087,0.00012,22.21948]
[1776394404931,36.31,74661.85,0.0,0.75105,0.00012,22.21138]
[1776394405054,36.31,74661.85,0.0,0.75105,0.00012,22.21138]
[1776394405198,36.31,74661.85,0.0,0.75105,0.00012,22.21138]
[1776394405300,36.31,74661.77,0.0,0.75104,0.00012,22.21184]
[1776394411148,36.31,74661.93,0.0,0.75108,0.00012,22.20749]
[1776394415232,36.31,74663.14,0.0,0.75123,0.00012,22.2007]
[1776394415284,36.31,74663.14,0.0,0.75123,0.00012,22.2007]
[1776394415437,36.31,74663.14,0.0,0.75123,0.00012,22.2007]
[1776394415538,36.31,74663.0,0.0,0.75121,0.00012,22.20149]
[1776394417190,36.31,74665.3,0.0,0.7515,0.00012,22.18857]
[1776394419204,36.31,74669.44,0.0,0.75201,0.00012,22.16529]
[1776394421218,36.31,74671.89,0.0,0.75231,0.00012,22.15156]
[1776394424899,36.31,74671.56,0.0,0.75227,0.00012,22.15355]
[1776394424939,36.31,74671.56,0.0,0.75227,0.00012,22.15355]
[1776394424951,36.31,74671.56,0.0,0.75227,0.00012,22.15355]
[1776394425246,36.31,74671.53,0.0,0.75227,0.00012,22.15376]
[1776394429274,36.31,74669.1,0.0,0.75196,0.00012,22.16759]
[1776394430457,36.31,74669.1,0.0,0.75196,0.00012,22.16759]
[1776394430509,36.31,74669.1,0.0,0.75196,0.00012,22.16759]
[1776394430693,36.31,74669.1,0.0,0.75196,0.00012,22.16759]
[1776394430558,36.31,74669.5,0.0,0.75201,0.00012,22.16535]
[1776394435213,36.31,74671.12,0.0,0.75221,0.00012,22.15624]
[1776394435265,36.31,74671.12,0.0,0.75221,0.00012,22.15624]
[1776394435439,36.31,74671.12,0.0,0.75221,0.00012,22.15624]
[1776394435540,36.31,74671.62,0.0,0.75227,0.00012,22.15353]
[1776394441357,36.31,74669.71,0.0,0.75203,0.00012,22.1644]
[1776394443013,36.31,74669.89,0.0,0.75205,0.00012,22.16339]
[1776394443065,36.31,74669.89,0.0,0.75205,0.00012,22.16339]
[1776394443188,36.31,74669.89,0.0,0.75205,0.00012,22.16339]
[1776394443372,36.31,74669.78,0.0,0.75204,0.00012,22.16401]
[1776394449416,36.31,74669.56,0.0,0.75201,0.00012,22.16525]
[1776394452286,36.31,74670.17,0.0,0.75209,0.00012,22.16179]
[1776394452327,36.31,74670.17,0.0,0.75209,0.00012,22.16179]
[1776394452445,36.31,74670.17,0.0,0.75209,0.00012,22.16179]
[1776394452546,36.31,74670.58,0.0,0.75214,0.00012,22.15948]
[1776394455458,36.31,74674.38,0.0,0.75261,0.00012,22.13803]
[1776394457474,36.31,74687.09,0.0,0.75419,0.00012,22.06619]
[1776394458481,36.31,74693.02,0.0,0.75492,0.00012,22.03246]
[1776394459488,36.31,74695.61,0.0,0.75524,0.00012,22.0177]
[1776394462735,36.31,74695.31,0.0,0.75521,0.00012,22.01936]
[1776394462788,36.31,74695.39,0.0,0.75522,0.00012,22.01888]
[1776394462942,36.31,74695.39,0.0,0.75522,0.00012,22.01888]
[1776394463515,36.31,74695.92,0.0,0.75528,0.00012,22.01584]
[1776394468551,36.31,74695.03,0.0,0.75517,0.00012,22.02098]
[1776394469558,36.31,74691.32,0.0,0.75471,0.00012,22.04212]
[1776394471760,36.31,74689.93,0.0,0.75456,0.00012,22.04673]
[1776394471812,36.31,74689.93,0.0,0.75456,0.00012,22.04673]
[1776394471942,36.31,74689.93,0.0,0.75456,0.00012,22.04673]
[1776394472579,36.31,74688.62,0.0,0.7544,0.00012,22.05424]
[1776394477615,36.31,74689.68,0.0,0.75452,0.00012,22.0486]
[1776394477847,36.31,74689.68,0.0,0.75452,0.00012,22.0486]
[1776394477899,36.31,74689.68,0.0,0.75452,0.00012,22.0486]
[1776394477942,36.31,74689.68,0.0,0.75452,0.00012,22.0486]
[1776394478622,36.31,74688.86,0.0,0.75442,0.00012,22.05333]
[1776394482649,36.31,74691.6,0.0,0.75475,0.00012,22.03796]
[1776394483186,36.31,74691.6,0.0,0.75475,0.00012,22.03796]
[1776394483353,36.31,74691.6,0.0,0.75475,0.00012,22.03796]
[1776394483445,36.31,74691.6,0.0,0.75475,0.00012,22.03796]
[1776394483656,36.31,74691.78,0.0,0.75477,0.00012,22.03699]
[1776394487318,36.32,74692.7,0.0,0.75488,0.00012,22.03193]
[1776394487370,36.32,74692.7,0.0,0.75488,0.00012,22.03193]
[1776394487441,36.32,74692.7,0.0,0.75488,0.00012,22.03193]
[1776394487542,36.32,74692.7,0.0,0.75488,0.00012,22.03199]
[1776394496015,36.32,74694.11,0.0,0.75505,0.00012,22.02422]
[1776394496064,36.32,74694.11,0.0,0.75505,0.00012,22.02422]
[1776394496194,36.32,74694.11,0.0,0.75505,0.00012,22.02422]
[1776394496296,36.32,74694.11,0.0,0.75504,0.00012,22.02457]
[1776394501868,36.32,74693.0,0.0,0.7549,0.00012,22.03115]
[1776394501920,36.32,74693.0,0.0,0.7549,0.00012,22.03115]
[1776394501942,36.32,74693.0,0.0,0.7549,0.00012,22.03115]
[1776394501969,36.32,74695.28,0.0,0.75518,0.00012,22.01826]
[1776394504804,36.32,74702.3,0.0,0.75605,0.00012,21.97809]
[1776394508029,36.32,74703.15,0.0,0.75617,0.00012,21.97257]
[1776394508081,36.32,74703.15,0.0,0.75617,0.00012,21.97257]
[1776394508199,36.32,74703.15,0.0,0.75617,0.00012,21.97257]
[1776394508278,36.31,74705.55,0.0,0.75648,0.00012,21.95822]
[1776394513107,36.31,74706.04,0.0,0.75655,0.00012,21.95477]
[1776394513167,36.31,74706.04,0.0,0.75655,0.00012,21.95477]
[1776394513199,36.31,74706.04,0.0,0.75655,0.00012,21.95477]
[1776394513209,36.31,74706.04,0.0,0.75657,0.00012,21.95382]
[1776394521499,36.31,74706.42,0.0,0.75663,0.00012,21.95134]
[1776394521551,36.31,74706.42,0.0,0.75663,0.00012,21.95134]
[1776394521691,36.31,74706.42,0.0,0.75663,0.00012,21.95134]
[1776394521793,36.3,74705.5,0.0,0.75656,0.00012,21.95448]
[1776394525959,36.29,74707.55,0.0,0.75683,0.00012,21.94159]
[1776394526861,36.29,74707.55,0.0,0.75683,0.00012,21.94159]
[1776394526905,36.29,74707.55,0.0,0.75683,0.00012,21.94159]
[1776394526939,36.29,74707.55,0.0,0.75683,0.00012,21.94159]
[1776394526966,36.29,74709.84,0.0,0.75712,0.00012,21.92823]
[1776394531931,36.29,74711.06,0.0,0.75729,0.00012,21.92019]
[1776394531943,36.29,74711.06,0.0,0.75729,0.00012,21.92019]
[1776394532198,36.29,74711.06,0.0,0.75729,0.00012,21.92019]
[1776394532295,36.29,74713.79,0.0,0.75766,0.00012,21.9006]
[1776394533011,36.29,74716.1,0.0,0.75794,0.00012,21.88737]
[1776394539054,36.28,74716.39,0.0,0.75801,0.00012,21.88441]
[1776394541737,36.28,74716.01,0.0,0.75796,0.00012,21.88638]
[1776394541789,36.28,74716.01,0.0,0.75796,0.00012,21.88638]
[1776394541794,36.28,74713.61,0.0,0.75768,0.00012,21.8997]
[1776394541945,36.28,74713.61,0.0,0.75768,0.00012,21.8997]
[1776394542077,36.28,74713.94,0.0,0.75772,0.00012,21.89781]
[1776394547112,36.28,74713.25,0.0,0.75766,0.00012,21.90065]
[1776394547915,36.28,74713.25,0.0,0.75766,0.00012,21.90065]
[1776394547921,36.28,74713.25,0.0,0.75766,0.00012,21.90065]
[1776394547935,36.28,74713.25,0.0,0.75766,0.00012,21.90065]
[1776394548119,36.28,74712.93,0.0,0.75762,0.00012,21.90226]
[1776394555501,36.27,74713.76,0.0,0.75774,0.00012,21.89683]
[1776394555535,36.27,74713.76,0.0,0.75774,0.00012,21.89683]
[1776394555697,36.27,74713.76,0.0,0.75774,0.00012,21.89683]
[1776394555759,36.27,74713.76,0.0,0.75776,0.00012,21.89572]
[1776394561211,36.27,74713.02,0.0,0.7577,0.00012,21.89865]
[1776394563610,36.26,74713.27,0.0,0.75773,0.00012,21.897]
[1776394563662,36.26,74713.27,0.0,0.75773,0.00012,21.897]
[1776394563696,36.26,74713.27,0.0,0.75773,0.00012,21.897]
[1776394563712,36.26,74712.99,0.0,0.7577,0.00012,21.89839]
[1776394568260,36.26,74715.44,0.0,0.75802,0.00012,21.88327]
[1776394571325,36.26,74715.19,0.0,0.758,0.00012,21.88451]
[1776394571377,36.26,74715.19,0.0,0.758,0.00012,21.88451]
[1776394571427,36.26,74715.16,0.0,0.758,0.00012,21.8843]
[1776394574695,36.26,74714.73,0.0,0.75796,0.00012,21.88639]
[1776394579134,36.25,74714.6,0.0,0.75796,0.00012,21.88623]
[1776394579185,36.25,74714.6,0.0,0.75796,0.00012,21.88623]
[1776394579337,36.25,74714.53,0.0,0.75795,0.00012,21.88645]
[1776394580700,36.25,74714.53,0.0,0.75795,0.00012,21.88645]
[1776394583365,36.25,74719.02,0.0,0.75852,0.00012,21.85999]
[1776394587393,36.25,74721.0,0.0,0.75877,0.00012,21.84811]
[1776394592841,36.25,74721.19,0.0,0.7588,0.00012,21.84667]
[1776394598470,36.24,74721.13,0.0,0.75884,0.00012,21.84264]
[1776394604512,36.24,74721.2,0.0,0.75886,0.00012,21.84159]
[1776394611561,36.24,74721.09,0.0,0.75886,0.00012,21.84148]
[1776394616596,36.24,74721.41,0.0,0.75891,0.00012,21.83897]
[1776394621632,36.23,74721.35,0.0,0.75892,0.00012,21.8384]
[1776394622639,36.23,74717.03,0.0,0.75839,0.00012,21.86313]
[1776394627673,36.23,74716.36,0.0,0.75833,0.00012,21.8663]
[1776394632709,36.23,74716.22,0.0,0.75832,0.00012,21.86644]
[1776394637743,36.23,74716.42,0.0,0.75836,0.00012,21.86465]
[1776394644793,36.22,74716.35,0.0,0.75837,0.00012,21.86421]
[1776394649828,36.22,74714.24,0.0,0.75812,0.00012,21.87574]
[1776394655869,36.22,74716.15,0.0,0.75839,0.00012,21.86058]
[1776394660905,36.22,74714.21,0.0,0.75817,0.00012,21.87119]
[1776394666946,36.21,74714.2,0.0,0.75818,0.00012,21.87056]
[1776394673996,36.21,74714.04,0.0,0.75817,0.00012,21.87072]
[1776394681047,36.21,74713.4,0.0,0.75811,0.00012,21.87366]
[1776394688104,36.21,74715.11,0.0,0.75834,0.00012,21.86309]
[1776394691125,36.2,74717.48,0.0,0.75863,0.00012,21.84911]
[1776394693139,36.2,74714.89,0.0,0.75832,0.00012,21.86378]
[1776394696160,36.2,74712.68,0.0,0.75805,0.00012,21.87624]
[1776394697168,36.2,74702.5,0.0,0.7568,0.00012,21.93453]
[1776394698175,36.2,74699.05,0.0,0.75638,0.00012,21.95412]
[1776394703898,36.2,74699.43,0.0,0.75644,0.00012,21.95121]
[1776394710952,36.2,74698.84,0.0,0.75639,0.00012,21.95341]
[1776394722361,36.19,74698.62,0.0,0.75645,0.00012,21.94829]
[1776394728404,36.18,74698.49,0.0,0.75646,0.00012,21.9475]
[1776394737469,36.17,74698.24,0.0,0.75647,0.00012,21.9469]
[1776394742504,36.17,74698.88,0.0,0.75657,0.00012,21.9421]
[1776394750564,36.16,74702.71,0.0,0.75709,0.00012,21.91833]
[1776394755599,36.16,74703.47,0.0,0.7572,0.00012,21.91296]
[1776394760634,36.15,74703.14,0.0,0.75718,0.00012,21.91384]
[1776394766676,36.15,74703.28,0.0,0.75722,0.00012,21.9118]
[1776394771711,36.15,74702.99,0.0,0.75723,0.00012,21.90896]
[1776394782787,36.14,74703.21,0.0,0.7573,0.00012,21.9054]
[1776394790846,36.13,74704.73,0.0,0.75753,0.00012,21.89498]
[1776394791853,36.13,74716.38,0.0,0.75897,0.00012,21.82758]
[1776394792860,36.13,74717.04,0.0,0.75906,0.00012,21.82355]
[1776394797895,36.13,74717.71,0.0,0.75916,0.00012,21.81863]
[1776394801923,36.12,74724.09,0.0,0.75996,0.00012,21.78098]
[1776394803942,36.12,74719.0,0.0,0.75934,0.00012,21.81002]
[1776394808977,36.12,74719.0,0.0,0.75936,0.00012,21.80908]
[1776394809984,36.12,74721.9,0.0,0.75972,0.00012,21.79214]
[1776394815020,36.11,74722.13,0.0,0.75977,0.00012,21.78961]
[1776394820054,36.11,74722.86,0.0,0.75989,0.00012,21.78411]
[1776394825089,36.11,74723.24,0.0,0.75996,0.00012,21.78063]
[1776394830124,36.1,74723.24,0.0,0.75999,0.00012,21.7794]
[1776394837174,36.1,74723.27,0.0,0.76005,0.00012,21.77411]
[1776394842209,36.09,74722.74,0.0,0.76,0.00012,21.77604]
[1776394843216,36.09,74717.83,0.0,0.7594,0.00012,21.80423]
[1776394845230,36.09,74715.19,0.0,0.75908,0.00012,21.81919]
[1776394850265,36.09,74715.02,0.0,0.75908,0.00012,21.81941]
[1776394856306,36.08,74714.8,0.0,0.75907,0.00012,21.8198]
[1776394868391,36.08,74714.99,0.0,0.75913,0.00012,21.81707]
[1776394873426,36.08,74716.1,0.0,0.75928,0.00012,21.81003]
[1776394878461,36.07,74716.05,0.0,0.75928,0.00012,21.80975]
[1776394883496,36.07,74715.19,0.0,0.75919,0.00012,21.81416]
[1776394888531,36.07,74715.24,0.0,0.7592,0.00012,21.81331]
[1776394893565,36.07,74715.5,0.0,0.75927,0.00012,21.80769]
[1776394898604,36.07,74716.23,0.0,0.75937,0.00012,21.80298]
[1776394903639,36.06,74715.96,0.0,0.75935,0.00012,21.80408]
[1776394909681,36.06,74715.84,0.0,0.75934,0.00012,21.80421]
[1776394914715,36.06,74715.98,0.0,0.75937,0.00012,21.80294]
[1776394918744,36.06,74713.95,0.0,0.75913,0.00012,21.8143]
[1776394921765,36.06,74712.05,0.0,0.7589,0.00012,21.82495]
[1776394923779,36.06,74709.5,0.0,0.75859,0.00012,21.83962]
[1776394928814,36.06,74709.5,0.0,0.75859,0.00012,21.8394]
[1776394933848,36.06,74706.13,0.0,0.75818,0.00012,21.85862]
[1776394935863,36.06,74703.15,0.0,0.75782,0.00012,21.87566]
[1776394936871,36.06,74696.43,0.0,0.75698,0.00012,21.91427]
[1776394941906,36.05,74693.5,0.0,0.75664,0.00012,21.93033]
[1776394946941,36.05,74692.99,0.0,0.75659,0.00012,21.93234]
[1776394951977,36.05,74693.08,0.0,0.75665,0.00012,21.92736]
[1776394961040,36.04,74693.23,0.0,0.7567,0.00012,21.92471]
[1776394968090,36.04,74683.97,0.0,0.75558,0.00012,21.97664]
[1776394969097,36.03,74679.52,0.0,0.75503,0.00012,22.00198]
[1776394974132,36.03,74677.91,0.0,0.75485,0.00012,22.01019]
[1776394975139,36.03,74674.12,0.0,0.75437,0.00012,22.03216]
[1776394976146,36.03,74664.71,0.0,0.75319,0.00013,22.08614]
[1776394977153,36.03,74656.45,0.0,0.75215,0.00013,22.13335]
[1776394977846,36.03,74656.45,0.0,0.75215,0.00013,22.13335]
[1776394983195,36.04,74655.31,0.0,0.75199,0.00013,22.14069]
[1776394988230,36.04,74657.37,0.0,0.75223,0.00013,22.12976]
[1776394994272,36.04,74656.7,0.0,0.75212,0.00013,22.13457]
[1776395000313,36.05,74656.81,0.0,0.75212,0.00013,22.135]
[1776395005348,36.05,74655.73,0.0,0.75196,0.00013,22.14202]
[1776395010384,36.05,74656.7,0.0,0.75206,0.00013,22.1374]
[1776395014412,36.06,74662.04,0.0,0.75274,0.00013,22.10436]
[1776395016426,36.06,74664.27,0.0,0.75301,0.00013,22.09212]
[1776395021461,36.06,74664.02,0.0,0.75295,0.00013,22.0947]
[1776395027325,36.07,74663.67,0.0,0.75289,0.00013,22.09759]
[1776395029520,36.07,74660.43,0.0,0.75247,0.00013,22.11687]
[1776395031534,36.07,74657.14,0.0,0.75204,0.00013,22.13608]
[1776395036568,36.08,74656.57,0.0,0.75195,0.00013,22.14052]
[1776395041604,36.08,74657.14,0.0,0.75199,0.00013,22.13846]
[1776395045632,36.08,74659.58,0.0,0.75228,0.00013,22.12556]
[1776395051674,36.09,74656.91,0.0,0.75192,0.00013,22.14217]
[1776395056709,36.09,74656.47,0.0,0.75184,0.00013,22.14582]
[1776395061744,36.1,74654.64,0.0,0.75158,0.00013,22.15765]
[1776395065772,36.1,74652.37,0.0,0.75127,0.00013,22.17143]
[1776395067786,36.1,74647.55,0.0,0.75066,0.00013,22.19912]
[1776395068793,36.1,74645.04,0.0,0.75034,0.00013,22.21347]
[1776395073828,36.11,74644.68,0.0,0.7503,0.00013,22.21284]
[1776395078863,36.11,74645.55,0.0,0.75039,0.00013,22.2087]
[1776395083902,36.11,74645.9,0.0,0.75042,0.00013,22.20748]
[1776395088937,36.12,74646.19,0.0,0.75044,0.00013,22.20654]
[1776395091957,36.12,74649.71,0.0,0.75087,0.00013,22.18708]
[1776395096993,36.12,74649.04,0.0,0.75078,0.00013,22.19144]
[1776395102030,36.12,74648.9,0.0,0.75075,0.00013,22.19269]
[1776395107065,36.12,74647.22,0.0,0.75053,0.00013,22.20261]
[1776395112099,36.12,74645.39,0.0,0.75029,0.00013,22.21345]
[1776395114115,36.12,74639.36,0.0,0.74953,0.00013,22.24762]
[1776395117135,36.13,74636.4,0.0,0.74915,0.00013,22.26443]
[1776395122170,36.13,74635.54,0.0,0.74904,0.00013,22.26939]
[1776395124184,36.13,74639.03,0.0,0.74948,0.00013,22.24978]
[1776395129219,36.13,74639.18,0.0,0.7495,0.00013,22.24901]
[1776395134254,36.13,74637.48,0.0,0.7493,0.00013,22.25521]
[1776395142310,36.13,74637.83,0.0,0.74934,0.00013,22.25343]
[1776395145331,36.13,74643.59,0.0,0.75006,0.00013,22.22114]
[1776395148352,36.13,74646.24,0.0,0.75039,0.00013,22.20645]
[1776395150366,36.13,74650.51,0.0,0.75092,0.00013,22.18255]
[1776395153390,36.13,74647.03,0.0,0.75048,0.00013,22.20258]
[1776395158425,36.13,74646.26,0.0,0.75037,0.00013,22.20743]
[1776395163460,36.13,74645.64,0.0,0.75028,0.00013,22.2114]
[1776395164468,36.14,74643.25,0.0,0.74998,0.00013,22.22496]
[1776395165474,36.14,74639.86,0.0,0.74955,0.00013,22.24412]
[1776395173530,36.14,74638.9,0.0,0.74942,0.00013,22.24986]
[1776395181588,36.14,74638.86,0.0,0.74941,0.00013,22.25033]
[1776395185614,36.14,74634.94,0.0,0.74892,0.00013,22.27245]
[1776395186621,36.14,74631.82,0.0,0.74853,0.00013,22.28995]
[1776395190649,36.14,74636.07,0.0,0.74906,0.00013,22.26597]
[1776395191658,36.14,74639.36,0.0,0.7495,0.00013,22.24403]
[1776395192665,36.14,74649.75,0.0,0.75081,0.00013,22.1855]
[1776395193672,36.14,74651.05,0.0,0.75097,0.00013,22.1782]
[1776395194679,36.14,74655.38,0.0,0.75151,0.00013,22.15377]
[1776395195686,36.14,74658.95,0.0,0.75196,0.00013,22.13364]
[1776395197700,36.14,74661.37,0.0,0.75226,0.00013,22.12007]
[1776395199713,36.14,74669.65,0.0,0.75329,0.00012,22.07332]
[1776395202735,36.14,74669.75,0.0,0.75328,0.00012,22.07342]
[1776395207770,36.15,74671.56,0.0,0.75348,0.00012,22.06432]
[1776395208777,36.15,74675.37,0.0,0.75395,0.00012,22.04289]
[1776395213833,36.15,74667.51,0.0,0.75295,0.00012,22.08892]
[1776395214831,36.15,74656.98,0.0,0.75162,0.00013,22.14882]
[1776395216845,36.15,74657.3,0.0,0.75166,0.00013,22.14719]
[1776395217805,36.15,74657.3,0.0,0.75166,0.00013,22.14719]
[1776395218137,36.15,74657.3,0.0,0.75166,0.00013,22.14719]
[1776395218271,36.15,74657.3,0.0,0.75166,0.00013,22.14719]
[1776395218366,36.15,74656.98,0.0,0.75162,0.00013,22.14911]
[1776395221880,36.15,74654.58,0.0,0.75131,0.00013,22.16285]
[1776395226915,36.16,74659.31,0.0,0.7519,0.00013,22.13637]
[1776395229935,36.16,74662.1,0.0,0.75224,0.00013,22.12081]
[1776395234971,36.16,74661.62,0.0,0.75217,0.00013,22.12403]
[1776395240007,36.16,74661.6,0.0,0.75216,0.00013,22.12465]
[1776395247056,36.16,74661.44,0.0,0.75213,0.00013,22.1263]
[1776395250078,36.16,74664.18,0.0,0.75246,0.00012,22.11111]
[1776395251085,36.17,74672.66,0.0,0.75354,0.00012,22.05972]
[1776395255079,36.17,74672.09,0.0,0.75346,0.00012,22.06349]
[1776395255132,36.17,74672.09,0.0,0.75346,0.00012,22.06349]
[1776395255229,36.17,74672.05,0.0,0.75344,0.00012,22.06422]
[1776395258274,36.17,74672.05,0.0,0.75344,0.00012,22.06422]
[1776395258323,36.17,74672.05,0.0,0.75344,0.00012,22.06422]
[1776395260353,36.17,74672.12,0.0,0.75343,0.00012,22.06484]
[1776395260431,36.17,74672.12,0.0,0.75342,0.00012,22.06509]
[1776395260644,36.17,74672.12,0.0,0.75342,0.00012,22.06509]
[1776395260696,36.17,74672.12,0.0,0.75342,0.00012,22.06509]
[1776395260942,36.17,74672.12,0.0,0.75342,0.00012,22.06509]
[1776395266191,36.18,74667.31,0.0,0.75279,0.00012,22.09392]
[1776395269079,36.18,74665.01,0.0,0.75249,0.00012,22.10741]
[1776395269129,36.18,74665.01,0.0,0.75249,0.00012,22.10741]
[1776395269192,36.18,74665.01,0.0,0.75249,0.00012,22.10741]
[1776395274246,36.19,74664.9,0.0,0.75245,0.00012,22.10933]
[1776395274643,36.19,74664.9,0.0,0.75245,0.00012,22.10933]
[1776395274689,36.19,74664.9,0.0,0.75245,0.00012,22.10933]
[1776395274941,36.19,74664.9,0.0,0.75245,0.00012,22.10933]
[1776395278553,36.19,74664.74,0.0,0.75242,0.00012,22.11088]
[1776395278606,36.19,74664.74,0.0,0.75242,0.00012,22.11088]
[1776395278694,36.19,74664.6,0.0,0.7524,0.00012,22.11188]
[1776395285323,36.19,74665.99,0.0,0.75254,0.00012,22.10553]
[1776395287356,36.2,74673.84,0.0,0.75351,0.00012,22.06146]
[1776395289740,36.2,74673.59,0.0,0.75347,0.00012,22.06325]
[1776395289850,36.2,74673.59,0.0,0.75347,0.00012,22.06325]
[1776395290978,36.2,74673.52,0.0,0.75346,0.00012,22.06382]
[1776395291381,36.2,74673.72,0.0,0.75348,0.00012,22.06287]
[1776395293120,36.2,74670.57,0.0,0.75308,0.00012,22.08092]
[1776395293172,36.2,74670.57,0.0,0.75308,0.00012,22.08092]
[1776395293193,36.2,74670.57,0.0,0.75308,0.00012,22.08092]
[1776395296967,36.2,74666.26,0.0,0.75253,0.00012,22.10626]
[1776395297322,36.2,74666.26,0.0,0.75253,0.00012,22.10626]
[1776395297374,36.2,74666.26,0.0,0.75253,0.00012,22.10626]
[1776395297455,36.2,74666.26,0.0,0.75253,0.00012,22.10626]
[1776395297464,36.2,74665.35,0.0,0.75241,0.00012,22.11163]
[1776395303466,36.21,74665.22,0.0,0.75236,0.00012,22.11368]
[1776395303799,36.21,74665.22,0.0,0.75236,0.00012,22.11368]
[1776395303851,36.21,74665.22,0.0,0.75236,0.00012,22.11368]
[1776395303939,36.21,74665.22,0.0,0.75236,0.00012,22.11368]
[1776395306195,36.21,74665.25,0.0,0.75236,0.00012,22.11372]
[1776395306441,36.21,74665.25,0.0,0.75236,0.00012,22.11372]
[1776395310365,36.21,74667.73,0.0,0.75265,0.00012,22.10079]
[1776395310415,36.21,74667.73,0.0,0.75265,0.00012,22.10079]
[1776395310442,36.21,74667.73,0.0,0.75265,0.00012,22.10079]
[1776395312777,36.22,74669.17,0.0,0.75284,0.00012,22.08989]
[1776395312781,36.22,74669.17,0.0,0.75284,0.00012,22.08989]
[1776395312943,36.22,74669.17,0.0,0.75284,0.00012,22.08989]
[1776395318571,36.22,74669.56,0.0,0.75285,0.00012,22.08915]
[1776395322836,36.22,74668.52,0.0,0.75271,0.00012,22.09576]
[1776395322950,36.22,74668.52,0.0,0.75271,0.00012,22.09576]
[1776395326356,36.23,74668.53,0.0,0.75269,0.00012,22.09662]
[1776395326408,36.23,74668.53,0.0,0.75269,0.00012,22.09662]
[1776395326440,36.23,74668.53,0.0,0.75269,0.00012,22.09662]
[1776395330230,36.23,74668.25,0.0,0.75265,0.00012,22.09844]
[1776395330447,36.23,74668.25,0.0,0.75265,0.00012,22.09844]
[1776395340725,36.24,74668.24,0.0,0.75258,0.00012,22.1017]
[1776395342719,36.24,74668.17,0.0,0.75257,0.00012,22.10232]
[1776395342809,36.24,74668.17,0.0,0.75257,0.00012,22.10232]
[1776395342943,36.24,74668.17,0.0,0.75257,0.00012,22.10232]
[1776395348782,36.25,74668.62,0.0,0.75259,0.00012,22.10132]
[1776395349947,36.25,74668.62,0.0,0.75259,0.00012,22.10132]
[1776395349956,36.25,74668.62,0.0,0.75259,0.00012,22.10132]
[1776395350202,36.25,74668.62,0.0,0.75259,0.00012,22.10132]
[1776395352264,36.25,74669.42,0.0,0.75268,0.00012,22.09724]
[1776395352314,36.25,74669.42,0.0,0.75268,0.00012,22.09724]
[1776395352447,36.25,74669.42,0.0,0.75268,0.00012,22.09724]
[1776395356744,36.25,74669.42,0.0,0.75267,0.00012,22.09769]
[1776395356966,36.25,74669.42,0.0,0.75267,0.00012,22.09769]
[1776395357855,36.25,74679.96,0.0,0.75396,0.00012,22.0391]
[1776395358862,36.26,74677.81,0.0,0.75369,0.00012,22.0515]
[1776395359759,36.26,74677.81,0.0,0.75369,0.00012,22.0515]
[1776395359810,36.26,74677.81,0.0,0.75369,0.00012,22.0515]
[1776395359950,36.26,74677.81,0.0,0.75369,0.00012,22.0515]
[1776395366918,36.26,74678.7,0.0,0.75377,0.00012,22.04785]
[1776395370478,36.26,74679.16,0.0,0.75382,0.00012,22.04558]
[1776395370531,36.26,74679.16,0.0,0.75382,0.00012,22.04558]
[1776395370692,36.26,74679.16,0.0,0.75382,0.00012,22.04558]
[1776395371954,36.26,74687.15,0.0,0.75483,0.00012,21.99724]
[1776395375166,36.26,74688.78,0.0,0.75502,0.00012,21.98835]
[1776395375199,36.26,74688.78,0.0,0.75502,0.00012,21.98835]
[1776395375218,36.26,74688.78,0.0,0.75502,0.00012,21.98835]
[1776395377380,36.27,74687.24,0.0,0.75482,0.00012,21.99753]
[1776395377439,36.27,74687.24,0.0,0.75482,0.00012,21.99753]
[1776395377996,36.27,74682.3,0.0,0.7542,0.00012,22.026]
[1776395381587,36.27,74679.05,0.0,0.75379,0.00012,22.04492]
[1776395381599,36.27,74679.05,0.0,0.75379,0.00012,22.04492]
[1776395381694,36.27,74679.05,0.0,0.75379,0.00012,22.04492]
[1776395381642,36.27,74674.14,0.0,0.75317,0.00012,22.07318]
[1776395383033,36.27,74665.26,0.0,0.75206,0.00012,22.12357]
[1776395384040,36.27,74661.32,0.0,0.75156,0.00012,22.14598]
[1776395386054,36.27,74659.57,0.0,0.75134,0.00012,22.15611]
[1776395387677,36.27,74659.57,0.0,0.75134,0.00012,22.15611]
[1776395387702,36.27,74659.57,0.0,0.75134,0.00012,22.15611]
[1776395387729,36.27,74657.48,0.0,0.75107,0.00013,22.1681]
[1776395388189,36.27,74657.48,0.0,0.75107,0.00013,22.1681]
[1776395389074,36.28,74647.61,0.0,0.74983,0.00013,22.22373]
[1776395390383,36.28,74647.61,0.0,0.74983,0.00013,22.22373]
[1776395390385,36.28,74646.5,0.0,0.74969,0.00013,22.22999]
[1776395391089,36.28,74639.38,0.0,0.7488,0.00013,22.26989]
[1776395392095,36.28,74631.81,0.0,0.74784,0.00013,22.31215]
[1776395394531,36.28,74628.86,0.0,0.74747,0.00013,22.32862]
[1776395394588,36.28,74642.69,0.0,0.74921,0.00013,22.25129]
[1776395395117,36.28,74647.93,0.0,0.74987,0.00013,22.22193]
[1776395398139,36.28,74641.13,0.0,0.74902,0.00013,22.2601]
[1776395399219,36.28,74641.13,0.0,0.74902,0.00013,22.2601]
[1776395399269,36.28,74641.13,0.0,0.74902,0.00013,22.2601]
[1776395399438,36.28,74641.13,0.0,0.74902,0.00013,22.2601]
[1776395399476,36.28,74637.18,0.0,0.74852,0.00013,22.28218]
[1776395402167,36.28,74632.21,0.0,0.74789,0.00013,22.30991]
[1776395407211,36.28,74633.6,0.0,0.74807,0.00013,22.30225]
[1776395408217,36.28,74641.7,0.0,0.74909,0.00013,22.25699]
[1776395410231,36.28,74643.05,0.0,0.74925,0.00013,22.24959]
[1776395411502,36.28,74643.05,0.0,0.74925,0.00013,22.24959]
[1776395411554,36.28,74643.05,0.0,0.74925,0.00013,22.24959]
[1776395411699,36.28,74643.05,0.0,0.74925,0.00013,22.24959]
[1776395412250,36.28,74656.41,0.0,0.75092,0.00013,22.17468]
[1776395413255,36.28,74668.47,0.0,0.75243,0.00012,22.10676]
[1776395414724,36.28,74669.99,0.0,0.75262,0.00012,22.09823]
[1776395416440,36.28,74670.01,0.0,0.75262,0.00012,22.09819]
[1776395416507,36.28,74670.44,0.0,0.75267,0.00012,22.09583]
[1776395420304,36.28,74666.14,0.0,0.75213,0.00012,22.12045]
[1776395421311,36.28,74672.46,0.0,0.75291,0.00012,22.0848]
[1776395424332,36.28,74676.6,0.0,0.75342,0.00012,22.06179]
[1776395426410,36.28,74676.4,0.0,0.75339,0.00012,22.06311]
[1776395426454,36.28,74676.4,0.0,0.75339,0.00012,22.06311]
[1776395426463,36.28,74676.4,0.0,0.75339,0.00012,22.06311]
[1776395433635,36.29,74676.28,0.0,0.75337,0.00012,22.06149]
[1776395433695,36.29,74676.28,0.0,0.75337,0.00012,22.06149]
[1776395434402,36.29,74682.03,0.0,0.75408,0.00012,22.0295]
[1776395439437,36.29,74684.27,0.0,0.75433,0.00012,22.01801]
[1776395439847,36.29,74684.27,0.0,0.75433,0.00012,22.01801]
[1776395439899,36.29,74684.27,0.0,0.75433,0.00012,22.01801]
[1776395439939,36.29,74684.27,0.0,0.75433,0.00012,22.01801]
[1776395445479,36.3,74684.36,0.0,0.75431,0.00012,22.01895]
[1776395446486,36.3,74688.78,0.0,0.75485,0.00012,21.99409]
[1776395447086,36.3,74688.78,0.0,0.75485,0.00012,21.99409]
[1776395447496,36.3,74694.46,0.0,0.75555,0.00012,21.962]
[1776395448503,36.3,74699.16,0.0,0.75613,0.00012,21.93547]
[1776395449873,36.3,74700.69,0.0,0.75631,0.00012,21.92701]
[1776395449920,36.3,74700.69,0.0,0.75631,0.00012,21.92701]
[1776395449948,36.3,74700.69,0.0,0.75631,0.00012,21.92701]
[1776395455398,36.31,74700.72,0.0,0.75629,0.00012,21.92814]
[1776395455438,36.31,74700.72,0.0,0.75629,0.00012,21.92814]
[1776395455450,36.31,74700.72,0.0,0.75629,0.00012,21.92814]
[1776395457652,36.31,74700.99,0.0,0.75631,0.00012,21.92709]
[1776395457694,36.31,74700.99,0.0,0.75631,0.00012,21.92709]
[1776395464616,36.31,74701.11,0.0,0.75629,0.00012,21.92821]
[1776395469651,36.32,74701.22,0.0,0.75628,0.00012,21.92858]
[1776395470658,36.32,74691.8,0.0,0.75511,0.00012,21.98238]
[1776395472672,36.32,74688.87,0.0,0.75475,0.00012,21.99926]
[1776395473001,36.32,74688.87,0.0,0.75475,0.00012,21.99926]
[1776395473053,36.32,74688.87,0.0,0.75475,0.00012,21.99926]
[1776395473198,36.32,74688.87,0.0,0.75475,0.00012,21.99926]
[1776395477707,36.32,74678.44,0.0,0.75344,0.00012,22.0589]
[1776395479721,36.32,74669.77,0.0,0.75236,0.00012,22.10793]
[1776395481107,36.32,74669.24,0.0,0.7523,0.00012,22.1109]
[1776395481157,36.32,74669.24,0.0,0.7523,0.00012,22.1109]
[1776395481195,36.32,74669.24,0.0,0.7523,0.00012,22.1109]
[1776395486770,36.32,74667.62,0.0,0.75209,0.00012,22.11999]
[1776395489028,36.32,74667.9,0.0,0.75213,0.00012,22.11842]
[1776395490035,36.32,74670.87,0.0,0.7525,0.00012,22.10167]
[1776395490088,36.32,74670.87,0.0,0.7525,0.00012,22.10167]
[1776395490191,36.32,74670.87,0.0,0.7525,0.00012,22.10167]
[1776395495833,36.32,74666.29,0.0,0.75194,0.00012,22.12479]
[1776395496573,36.32,74666.29,0.0,0.75194,0.00012,22.12479]
[1776395496621,36.32,74666.29,0.0,0.75194,0.00012,22.12479]
[1776395496689,36.32,74666.29,0.0,0.75194,0.00012,22.12479]
[1776395499861,36.33,74659.96,0.0,0.75113,0.00012,22.16098]
[1776395500868,36.33,74656.0,0.0,0.75064,0.00012,22.18334]
[1776395502385,36.33,74656.0,0.0,0.75064,0.00012,22.18334]
[1776395502397,36.33,74656.0,0.0,0.75064,0.00012,22.18334]
[1776395502448,36.33,74656.0,0.0,0.75064,0.00012,22.18334]
[1776395502530,36.33,74655.33,0.0,0.75055,0.00012,22.18727]
[1776395509057,36.33,74655.43,0.0,0.75055,0.00012,22.18705]
[1776395509109,36.33,74655.43,0.0,0.75055,0.00012,22.18705]
[1776395509156,36.33,74655.39,0.0,0.75055,0.00012,22.18745]
[1776395510436,36.33,74655.39,0.0,0.75055,0.00012,22.18745]
[1776395510537,36.33,74655.36,0.0,0.75054,0.00012,22.1878]
[1776395510911,36.33,74655.36,0.0,0.75054,0.00012,22.1878]
[1776395510936,36.33,74655.36,0.0,0.75054,0.00012,22.1878]
[1776395510955,36.33,74655.36,0.0,0.75054,0.00012,22.1878]
[1776395511188,36.33,74655.36,0.0,0.75054,0.00012,22.1878]
[1776395511201,36.33,74655.39,0.0,0.75054,0.00012,22.18773]
[1776395517995,36.33,74653.5,0.0,0.7503,0.00013,22.19867]
[1776395518040,36.33,74646.76,0.0,0.74945,0.00013,22.23658]
[1776395524029,36.33,74646.59,0.0,0.74942,0.00013,22.2378]
[1776395531078,36.33,74646.29,0.0,0.74938,0.00013,22.23983]
[1776395536435,36.34,74646.64,0.0,0.74942,0.00013,22.23809]
[1776395536487,36.34,74646.64,0.0,0.74942,0.00013,22.23809]
[1776395536701,36.34,74646.64,0.0,0.74942,0.00013,22.23809]
[1776395536802,36.34,74646.4,0.0,0.74938,0.00013,22.23956]
[1776395538367,36.34,74646.61,0.0,0.74941,0.00013,22.23838]
[1776395538419,36.34,74646.61,0.0,0.74941,0.00013,22.23838]
[1776395538442,36.34,74646.61,0.0,0.74941,0.00013,22.23838]
[1776395546183,36.34,74645.86,0.0,0.7493,0.00013,22.24314]
[1776395548069,36.34,74645.86,0.0,0.7493,0.00013,22.24314]
[1776395548198,36.34,74645.86,0.0,0.7493,0.00013,22.24314]
[1776395554242,36.34,74646.5,0.0,0.74939,0.00013,22.23672]
[1776395559276,36.34,74646.42,0.0,0.74938,0.00013,22.23754]
[1776395564311,36.34,74645.96,0.0,0.74931,0.00013,22.2404]
[1776395566349,36.34,74645.96,0.0,0.74931,0.00013,22.2404]
[1776395566448,36.34,74645.96,0.0,0.74931,0.00013,22.2404]
[1776395572367,36.34,74646.06,0.0,0.74932,0.00013,22.24025]
[1776395573375,36.34,74650.78,0.0,0.74991,0.00013,22.21388]
[1776395574382,36.34,74661.02,0.0,0.75118,0.00012,22.15652]
[1776395575389,36.34,74665.34,0.0,0.75172,0.00012,22.13236]
[1776395578418,36.35,74672.46,0.0,0.7526,0.00012,22.09272]
[1776395579417,36.35,74677.71,0.0,0.75324,0.00012,22.06329]
[1776395581431,36.35,74682.39,0.0,0.75382,0.00012,22.03721]
[1776395587473,36.35,74682.2,0.0,0.75377,0.00012,22.03929]
[1776395589264,36.35,74682.24,0.0,0.75377,0.00012,22.03923]
[1776395589313,36.35,74682.24,0.0,0.75377,0.00012,22.03923]
[1776395589446,36.35,74682.24,0.0,0.75377,0.00012,22.03923]
[1776395590874,36.35,74682.24,0.0,0.75377,0.00012,22.03944]
[1776395593515,36.36,74691.16,0.0,0.75486,0.00012,21.98972]
[1776395597543,36.36,74699.44,0.0,0.75586,0.00012,21.94355]
[1776395600563,36.36,74716.98,0.0,0.75801,0.00012,21.8443]
[1776395601571,36.36,74718.41,0.0,0.75817,0.00012,21.83648]
[1776395606169,36.36,74716.87,0.0,0.75799,0.00012,21.84529]
[1776395606191,36.36,74716.87,0.0,0.75799,0.00012,21.84529]
[1776395606222,36.36,74716.87,0.0,0.75799,0.00012,21.84529]
[1776395607685,36.36,74716.87,0.0,0.75799,0.00012,21.84529]
[1776395607936,36.36,74716.87,0.0,0.75799,0.00012,21.84529]
[1776395611641,36.36,74721.36,0.0,0.75858,0.00012,21.81519]
[1776395613655,36.36,74716.3,0.0,0.75795,0.00012,21.84432]
[1776395616932,36.36,74716.97,0.0,0.75803,0.00012,21.84071]
[1776395616981,36.36,74716.94,0.0,0.75803,0.00012,21.84075]
[1776395617203,36.36,74716.94,0.0,0.75803,0.00012,21.84075]
[1776395621711,36.36,74720.78,0.0,0.75851,0.00012,21.81819]
[1776395622104,36.36,74720.78,0.0,0.75851,0.00012,21.81819]
[1776395622148,36.36,74720.78,0.0,0.75851,0.00012,21.81819]
[1776395622198,36.36,74720.78,0.0,0.75851,0.00012,21.81819]
[1776395627753,36.36,74719.44,0.0,0.75836,0.00012,21.8253]
[1776395628759,36.36,74714.41,0.0,0.75773,0.00012,21.85445]
[1776395631846,36.36,74715.42,0.0,0.75785,0.00012,21.84902]
[1776395631893,36.36,74715.42,0.0,0.75785,0.00012,21.84902]
[1776395631940,36.36,74715.42,0.0,0.75785,0.00012,21.84902]
[1776395636819,36.37,74711.59,0.0,0.75733,0.00012,21.87332]
[1776395641854,36.37,74712.46,0.0,0.75741,0.00012,21.86989]
[1776395642810,36.37,74712.46,0.0,0.75741,0.00012,21.86989]
[1776395642887,36.37,74712.46,0.0,0.75741,0.00012,21.86989]
[1776395642939,36.37,74712.46,0.0,0.75741,0.00012,21.86989]
[1776395648904,36.38,74707.08,0.0,0.7567,0.00012,21.90267]
[1776395651694,36.38,74706.67,0.0,0.75665,0.00012,21.90526]
[1776395651746,36.38,74706.67,0.0,0.75665,0.00012,21.90526]
[1776395651938,36.38,74706.67,0.0,0.75665,0.00012,21.90526]
[1776395656961,36.39,74706.62,0.0,0.7566,0.00012,21.90727]
[1776395661806,36.39,74706.82,0.0,0.75661,0.00012,21.90705]
[1776395661857,36.39,74706.82,0.0,0.75661,0.00012,21.90705]
[1776395661939,36.39,74706.82,0.0,0.75661,0.00012,21.90705]
[1776395667031,36.4,74707.88,0.0,0.75671,0.00012,21.90236]
[1776395672067,36.4,74708.14,0.0,0.75675,0.00012,21.8985]
[1776395677100,36.41,74708.88,0.0,0.75681,0.00012,21.89536]
[1776395679477,36.41,74708.88,0.0,0.75681,0.00012,21.89536]
[1776395679527,36.41,74708.88,0.0,0.75681,0.00012,21.89536]
[1776395679692,36.41,74708.88,0.0,0.75681,0.00012,21.89536]
[1776395685887,36.41,74707.86,0.0,0.75666,0.00012,21.90267]
[1776395685939,36.41,74707.86,0.0,0.75666,0.00012,21.90267]
[1776395686207,36.41,74707.79,0.0,0.75664,0.00012,21.90347]
[1776395696234,36.42,74708.71,0.0,0.75671,0.00012,21.90019]
[1776395697764,36.42,74708.71,0.0,0.75671,0.00012,21.90019]
[1776395697813,36.42,74708.71,0.0,0.75671,0.00012,21.90019]
[1776395697940,36.42,74708.71,0.0,0.75671,0.00012,21.90019]
[1776395703996,36.42,74711.06,0.0,0.75698,0.00012,21.88796]
[1776395704044,36.42,74711.06,0.0,0.75698,0.00012,21.88796]
[1776395704204,36.42,74711.55,0.0,0.75703,0.00012,21.88556]
[1776395709325,36.43,74711.51,0.0,0.75701,0.00012,21.88682]
[1776395710332,36.43,74716.69,0.0,0.75764,0.00012,21.85751]
[1776395712346,36.43,74726.3,0.0,0.75882,0.00012,21.80215]
[1776395713353,36.43,74730.4,0.0,0.75933,0.00012,21.77839]
[1776395715367,36.42,74732.81,0.0,0.75963,0.00012,21.76415]
[1776395720402,36.42,74737.03,0.0,0.76017,0.00012,21.73901]
[1776395721290,36.42,74737.03,0.0,0.76017,0.00012,21.73901]
[1776395721340,36.42,74737.03,0.0,0.76017,0.00012,21.73901]
[1776395721445,36.42,74737.03,0.0,0.76017,0.00012,21.73901]
[1776395723422,36.42,74741.19,0.0,0.76069,0.00012,21.71434]
[1776395728458,36.41,74741.78,0.0,0.76079,0.00012,21.70982]
[1776395733011,36.41,74740.33,0.0,0.76064,0.00012,21.71429]
[1776395733089,36.41,74740.22,0.0,0.76063,0.00012,21.7148]
[1776395733199,36.41,74740.22,0.0,0.76063,0.00012,21.7148]
[1776395738528,36.41,74737.72,0.0,0.76034,0.00012,21.72843]
[1776395741247,36.41,74737.22,0.0,0.76028,0.00012,21.73104]
[1776395741292,36.41,74737.22,0.0,0.76028,0.00012,21.73104]
[1776395741443,36.41,74737.22,0.0,0.76028,0.00012,21.73104]
[1776395745577,36.41,74732.02,0.0,0.75966,0.00012,21.76022]
[1776395747591,36.41,74726.23,0.0,0.75896,0.00012,21.79307]
[1776395749126,36.41,74726.55,0.0,0.759,0.00012,21.79104]
[1776395749178,36.41,74726.55,0.0,0.759,0.00012,21.79104]
[1776395749195,36.41,74726.55,0.0,0.759,0.00012,21.79104]
[1776395758669,36.4,74721.6,0.0,0.75843,0.00012,21.81772]
[1776395760483,36.4,74720.94,0.0,0.75835,0.00012,21.82132]
[1776395760535,36.4,74720.94,0.0,0.75835,0.00012,21.82132]
[1776395760702,36.4,74720.94,0.0,0.75835,0.00012,21.82132]
[1776395765718,36.4,74722.06,0.0,0.75851,0.00012,21.81387]
[1776395770753,36.39,74723.06,0.0,0.75865,0.00012,21.80733]
[1776395772615,36.39,74723.57,0.0,0.75872,0.00012,21.80426]
[1776395772669,36.39,74723.57,0.0,0.75872,0.00012,21.80426]
[1776395772695,36.39,74723.57,0.0,0.75872,0.00012,21.80426]
[1776395777802,36.39,74724.04,0.0,0.7588,0.00012,21.80051]
[1776395778809,36.39,74731.84,0.0,0.75975,0.00012,21.75563]
[1776395781833,36.39,74742.05,0.0,0.76101,0.00012,21.69661]
[1776395783810,36.39,74742.43,0.0,0.76105,0.00012,21.69436]
[1776395783815,36.39,74742.43,0.0,0.76105,0.00012,21.69436]
[1776395783937,36.39,74742.43,0.0,0.76105,0.00012,21.69436]
[1776395789889,36.38,74742.65,0.0,0.76109,0.00012,21.69263]
[1776395794924,36.38,74743.61,0.0,0.76124,0.00012,21.68288]
[1776395800272,36.38,74742.34,0.0,0.7611,0.00012,21.6896]
[1776395800323,36.38,74742.34,0.0,0.7611,0.00012,21.6896]
[1776395800447,36.38,74742.34,0.0,0.7611,0.00012,21.6896]
[1776395804153,36.38,74741.97,0.0,0.76107,0.00012,21.69113]
[1776395804196,36.38,74742.79,0.0,0.76117,0.00012,21.68625]
[1776395804204,36.38,74742.79,0.0,0.76117,0.00012,21.68625]
[1776395806395,36.38,74743.22,0.0,0.76123,0.00012,21.68348]
[1776395806441,36.38,74743.22,0.0,0.76123,0.00012,21.68348]
[1776395812043,36.37,74743.1,0.0,0.76123,0.00012,21.6833]
[1776395815065,36.37,74746.86,0.0,0.7617,0.00012,21.66119]
[1776395815220,36.37,74746.86,0.0,0.7617,0.00012,21.66119]
[1776395815252,36.37,74746.86,0.0,0.7617,0.00012,21.66119]
[1776395817623,36.37,74744.77,0.0,0.76145,0.00012,21.67299]
[1776395821758,36.37,74744.77,0.0,0.76146,0.00012,21.67244]
[1776395821809,36.37,74744.77,0.0,0.76146,0.00012,21.67244]
[1776395821941,36.37,74744.77,0.0,0.76146,0.00012,21.67244]
[1776395827149,36.37,74742.67,0.0,0.76122,0.00012,21.68363]
[1776395828766,36.36,74744.15,0.0,0.76141,0.00012,21.67495]
[1776395828811,36.36,74744.15,0.0,0.76141,0.00012,21.67495]
[1776395828939,36.36,74744.15,0.0,0.76141,0.00012,21.67495]
[1776395834198,36.36,74745.6,0.0,0.7616,0.00012,21.66576]
[1776395836474,36.36,74745.1,0.0,0.76154,0.00012,21.66837]
[1776395836526,36.36,74745.1,0.0,0.76154,0.00012,21.66837]
[1776395836699,36.36,74745.1,0.0,0.76154,0.00012,21.66837]
[1776395837219,36.36,74739.4,0.0,0.76085,0.00012,21.70109]
[1776395838226,36.36,74735.92,0.0,0.76043,0.00012,21.72105]
[1776395843261,36.36,74734.68,0.0,0.76029,0.00012,21.72765]
[1776395846579,36.36,74734.52,0.0,0.76027,0.00012,21.72835]
[1776395846631,36.36,74734.52,0.0,0.76027,0.00012,21.72835]
[1776395846694,36.36,74734.52,0.0,0.76027,0.00012,21.72835]
[1776395852324,36.36,74736.28,0.0,0.76053,0.00012,21.71396]
[1776395853907,36.36,74736.28,0.0,0.76053,0.00012,21.71396]
[1776395853939,36.36,74736.28,0.0,0.76053,0.00012,21.71396]
[1776395853960,36.36,74736.28,0.0,0.76053,0.00012,21.71396]
[1776395859373,36.35,74737.02,0.0,0.76063,0.00012,21.70908]
[1776395861207,36.35,74737.02,0.0,0.76063,0.00012,21.70908]
[1776395861249,36.35,74737.24,0.0,0.76066,0.00012,21.70772]
[1776395861441,36.35,74737.24,0.0,0.76066,0.00012,21.70772]
[1776395862130,36.35,74737.24,0.0,0.76066,0.00012,21.70772]
[1776395865415,36.35,74740.78,0.0,0.7611,0.00012,21.68689]
[1776395871033,36.35,74741.17,0.0,0.76116,0.00012,21.68405]
[1776395875024,36.35,74741.12,0.0,0.76117,0.00012,21.68368]
[1776395875076,36.35,74741.12,0.0,0.76117,0.00012,21.68368]
[1776395875206,36.35,74741.12,0.0,0.76117,0.00012,21.68368]
[1776395876492,36.34,74732.15,0.0,0.76008,0.00012,21.73485]
[1776395878506,36.34,74727.43,0.0,0.75951,0.00012,21.76179]
[1776395879636,36.34,74727.43,0.0,0.75951,0.00012,21.76179]
[1776395879688,36.34,74727.43,0.0,0.75951,0.00012,21.76179]
[1776395879708,36.34,74727.43,0.0,0.75951,0.00012,21.76179]
[1776395885099,36.34,74725.93,0.0,0.75934,0.00012,21.76969]
[1776395885151,36.34,74725.93,0.0,0.75934,0.00012,21.76969]
[1776395885197,36.34,74725.93,0.0,0.75934,0.00012,21.76969]
[1776395885200,36.34,74722.15,0.0,0.75888,0.00012,21.79109]
[1776395885555,36.34,74718.14,0.0,0.75839,0.00012,21.81407]
[1776395886562,36.34,74717.22,0.0,0.75828,0.00012,21.81917]
[1776395887569,36.34,74716.63,0.0,0.75821,0.00012,21.82236]
[1776395890590,36.34,74716.09,0.0,0.75816,0.00012,21.82486]
[1776395891597,36.34,74710.31,0.0,0.75745,0.00012,21.85772]
[1776395893758,36.34,74710.63,0.0,0.75749,0.00012,21.85593]
[1776395893837,36.34,74710.63,0.0,0.75749,0.00012,21.85593]
[1776395894150,36.34,74710.63,0.0,0.75749,0.00012,21.85593]
[1776395894197,36.34,74712.36,0.0,0.75771,0.00012,21.84581]
[1776395895625,36.33,74714.62,0.0,0.75799,0.00012,21.83243]
[1776395897201,36.33,74714.62,0.0,0.75799,0.00012,21.83243]
[1776395897736,36.33,74715.05,0.0,0.75805,0.00012,21.82976]
[1776395903681,36.33,74714.09,0.0,0.75796,0.00012,21.83397]
[1776395908716,36.33,74714.51,0.0,0.75803,0.00012,21.83061]
[1776395913750,36.32,74715.83,0.0,0.75823,0.00012,21.81858]
[1776395915766,36.32,74719.09,0.0,0.75864,0.00012,21.79957]
[1776395916773,36.32,74720.71,0.0,0.75884,0.00012,21.7901]
[1776395922815,36.32,74720.4,0.0,0.75882,0.00012,21.79095]
[1776395927850,36.31,74720.96,0.0,0.75891,0.00012,21.78697]
[1776395932885,36.31,74720.92,0.0,0.75892,0.00012,21.78649]
[1776395937920,36.31,74721.28,0.0,0.75898,0.00012,21.78372]
[1776395942954,36.31,74721.02,0.0,0.75896,0.00012,21.78455]
[1776395952018,36.3,74720.98,0.0,0.75898,0.00012,21.7836]
[1776395957053,36.3,74720.79,0.0,0.75897,0.00012,21.78405]
[1776395962088,36.3,74720.61,0.0,0.75892,0.00012,21.78631]
[1776395971151,36.3,74720.86,0.0,0.759,0.00012,21.78018]
[1776395980214,36.3,74720.46,0.0,0.75897,0.00012,21.78132]
[1776395985249,36.29,74719.99,0.0,0.75893,0.00012,21.78339]
[1776395987263,36.29,74718.21,0.0,0.75871,0.00012,21.79335]
[1776395992298,36.29,74718.05,0.0,0.75871,0.00012,21.79359]
[1776395999347,36.29,74719.98,0.0,0.75896,0.00012,21.78159]
[1776396009417,36.28,74719.66,0.0,0.75895,0.00012,21.78226]
[1776396014453,36.28,74719.58,0.0,0.75895,0.00012,21.78215]
[1776396019488,36.28,74718.98,0.0,0.75889,0.00012,21.78504]
[1776396024523,36.28,74718.87,0.0,0.75889,0.00012,21.78514]
[1776396030565,36.28,74719.43,0.0,0.75897,0.00012,21.78131]
[1776396035601,36.27,74719.28,0.0,0.75898,0.00012,21.77824]
[1776396041643,36.27,74718.98,0.0,0.75895,0.00012,21.77944]
[1776396045671,36.27,74707.38,0.0,0.75753,0.00012,21.84566]
[1776396046678,36.27,74705.31,0.0,0.75727,0.00012,21.85795]
[1776396047685,36.27,74704.69,0.0,0.75718,0.00012,21.86187]
[1776396052720,36.28,74702.93,0.0,0.75693,0.00012,21.87359]
[1776396057754,36.29,74702.76,0.0,0.75688,0.00012,21.87615]
[1776396062790,36.29,74701.38,0.0,0.75667,0.00012,21.8857]
[1776396070846,36.3,74701.35,0.0,0.75663,0.00012,21.8879]
[1776396075881,36.3,74701.11,0.0,0.75658,0.00012,21.89044]
[1776396085951,36.31,74701.31,0.0,0.75655,0.00012,21.8915]
[1776396090985,36.31,74703.78,0.0,0.75684,0.00012,21.87843]
[1776396091993,36.32,74705.48,0.0,0.75707,0.00012,21.86546]
[1776396094007,36.32,74708.14,0.0,0.75738,0.00012,21.85076]
[1776396099042,36.32,74707.5,0.0,0.75728,0.00012,21.85567]
[1776396108105,36.33,74708.85,0.0,0.7574,0.00012,21.85016]
[1776396113140,36.33,74707.47,0.0,0.7572,0.00012,21.85935]
[1776396120225,36.34,74707.12,0.0,0.75712,0.00012,21.86318]
[1776396125259,36.35,74707.79,0.0,0.75718,0.00012,21.86074]
[1776396131302,36.35,74707.97,0.0,0.75716,0.00012,21.86145]
[1776396137344,36.36,74707.97,0.0,0.75713,0.00012,21.86322]
[1776396142379,36.36,74707.96,0.0,0.7571,0.00012,21.86478]
[1776396147414,36.37,74707.84,0.0,0.75705,0.00012,21.86698]
[1776396154463,36.38,74707.41,0.0,0.75697,0.00012,21.86811]
[1776396159498,36.38,74707.53,0.0,0.75696,0.00012,21.86898]
[1776396165540,36.39,74707.64,0.0,0.75693,0.00012,21.87025]
[1776396168561,36.39,74705.96,0.0,0.75671,0.00012,21.88075]
[1776396173596,36.4,74709.25,0.0,0.75708,0.00012,21.86344]
[1776396175610,36.4,74713.67,0.0,0.75761,0.00012,21.83883]
[1776396176617,36.4,74717.78,0.0,0.75812,0.00012,21.8152]
[1776396177623,36.4,74723.76,0.0,0.75886,0.00012,21.78086]
[1776396182659,36.4,74723.3,0.0,0.75882,0.00012,21.78269]
[1776396187695,36.39,74723.57,0.0,0.75886,0.00012,21.78041]
[1776396190716,36.39,74725.06,0.0,0.75906,0.00012,21.77148]
[1776396195756,36.39,74727.13,0.0,0.75932,0.00012,21.75905]
[1776396196763,36.39,74729.9,0.0,0.75966,0.00012,21.74305]
[1776396201798,36.39,74729.57,0.0,0.75963,0.00012,21.74454]
[1776396206833,36.39,74728.68,0.0,0.75953,0.00012,21.74924]
[1776396207841,36.39,74726.83,0.0,0.7593,0.00012,21.75977]
[1776396208847,36.39,74722.2,0.0,0.75874,0.00012,21.78621]
[1776396210882,36.39,74715.19,0.0,0.75788,0.00012,21.82613]
[1776396211883,36.39,74709.38,0.0,0.75718,0.00012,21.85618]
[1776396212890,36.39,74707.76,0.0,0.75698,0.00012,21.86574]
[1776396213897,36.39,74706.12,0.0,0.75677,0.00012,21.87537]
[1776396214904,36.39,74710.06,0.0,0.75725,0.00012,21.85318]
[1776396215911,36.39,74712.43,0.0,0.75753,0.00012,21.83999]
[1776396217925,36.39,74715.74,0.0,0.75792,0.00012,21.82183]
[1776396220946,36.4,74718.33,0.0,0.75822,0.00012,21.8082]
[1776396225981,36.41,74718.47,0.0,0.75819,0.00012,21.80987]
[1776396229002,36.41,74720.29,0.0,0.75838,0.00012,21.80073]
[1776396234036,36.42,74720.54,0.0,0.75837,0.00012,21.80148]
[1776396241086,36.43,74721.38,0.0,0.75841,0.00012,21.79973]
[1776396245115,36.44,74717.98,0.0,0.75796,0.00012,21.82088]
[1776396250150,36.44,74715.86,0.0,0.75765,0.00012,21.83505]
[1776396255185,36.45,74717.06,0.0,0.75776,0.00012,21.83024]
[1776396256192,36.45,74712.27,0.0,0.75716,0.00012,21.85793]
[1776396261227,36.46,74713.84,0.0,0.75732,0.00012,21.85083]
[1776396266262,36.47,74713.97,0.0,0.7573,0.00012,21.85194]
[1776396275325,36.48,74713.93,0.0,0.75725,0.00012,21.85198]
[1776396284388,36.49,74714.12,0.0,0.7572,0.00012,21.85427]
[1776396289423,36.5,74715.61,0.0,0.75735,0.00012,21.84761]
[1776396294458,36.5,74724.88,0.0,0.75846,0.00012,21.79613]
[1776396295465,36.5,74728.1,0.0,0.75885,0.00012,21.77766]
[1776396298485,36.5,74726.51,0.0,0.75866,0.00012,21.7865]
[1776396300500,36.5,74728.91,0.0,0.75896,0.00012,21.77264]
[1776396301507,36.5,74730.73,0.0,0.75918,0.00012,21.76216]
[1776396302514,36.5,74732.85,0.0,0.75944,0.00012,21.74998]
[1776396307549,36.5,74734.59,0.0,0.75966,0.00012,21.73973]
[1776396312583,36.5,74734.92,0.0,0.75971,0.00012,21.73759]
[1776396313334,36.5,74734.92,0.0,0.75971,0.00012,21.73759]
[1776396313337,36.5,74734.92,0.0,0.75971,0.00012,21.73759]
[1776396313436,36.5,74734.92,0.0,0.75971,0.00012,21.73759]
[1776396313591,36.5,74736.77,0.0,0.75993,0.00012,21.72695]
[1776396318626,36.5,74735.91,0.0,0.75983,0.00012,21.73166]
[1776396319633,36.5,74731.94,0.0,0.75935,0.00012,21.75432]
[1776396321646,36.5,74737.83,0.0,0.76007,0.00012,21.72051]
[1776396326681,36.49,74738.86,0.0,0.7602,0.00012,21.71444]
[1776396330710,36.49,74745.29,0.0,0.76099,0.00012,21.67732]
[1776396334738,36.49,74742.65,0.0,0.7607,0.00012,21.6886]
[1776396339773,36.49,74742.65,0.0,0.7607,0.00012,21.6884]
[1776396344809,36.49,74743.01,0.0,0.76075,0.00012,21.68613]
[1776396351858,36.49,74742.87,0.0,0.76074,0.00012,21.68661]
[1776396357900,36.49,74742.66,0.0,0.76072,0.00012,21.6875]
[1776396359913,36.49,74739.83,0.0,0.76038,0.00012,21.70361]
[1776396364948,36.49,74738.08,0.0,0.76017,0.00012,21.71324]
[1776396369987,36.49,74738.3,0.0,0.7602,0.00012,21.71163]
[1776396375023,36.48,74739.24,0.0,0.76032,0.00012,21.70597]
[1776396380058,36.48,74741.15,0.0,0.76056,0.00012,21.69476]
[1776396384086,36.48,74743.46,0.0,0.76085,0.00012,21.68134]
[1776396390159,36.48,74759.33,0.0,0.76278,0.00012,21.58987]
[1776396391136,36.48,74763.15,0.0,0.76326,0.00012,21.5643]
[1776396392143,36.48,74761.6,0.0,0.76308,0.00012,21.57322]
[1776396398185,36.48,74762.37,0.0,0.76317,0.00012,21.56853]
[1776396403220,36.48,74762.17,0.0,0.76316,0.00012,21.56904]
[1776396404227,36.48,74764.19,0.0,0.76341,0.00012,21.55724]
[1776396405234,36.48,74768.78,0.0,0.76397,0.00012,21.53058]
[1776396410269,36.48,74768.92,0.0,0.76399,0.00012,21.52928]
[1776396415304,36.48,74767.52,0.0,0.76383,0.00012,21.53689]
[1776396416311,36.48,74763.42,0.0,0.76334,0.00012,21.56051]
[1776396418325,36.47,74761.06,0.0,0.76306,0.00012,21.57394]
[1776396420339,36.47,74758.31,0.0,0.76273,0.00012,21.58979]
[1776396425374,36.47,74753.38,0.0,0.76213,0.00012,21.61803]
[1776396430398,36.47,74752.06,0.0,0.76198,0.00012,21.62529]
[1776396433429,36.47,74754.74,0.0,0.76231,0.00012,21.60965]
[1776396434437,36.47,74759.76,0.0,0.76292,0.00012,21.58064]
[1776396435444,36.47,74761.75,0.0,0.76316,0.00012,21.56912]
[1776396437458,36.47,74764.67,0.0,0.76352,0.00012,21.55212]
[1776396442493,36.47,74765.05,0.0,0.76357,0.00012,21.54942]
[1776396448535,36.47,74764.88,0.0,0.76356,0.00012,21.54981]
[1776396449542,36.47,74762.61,0.0,0.76329,0.00012,21.56285]
[1776396454576,36.47,74761.47,0.0,0.76318,0.00012,21.56562]
[1776396461625,36.47,74760.27,0.0,0.76304,0.00012,21.57251]
[1776396462633,36.47,74758.31,0.0,0.7628,0.00012,21.58381]
[1776396464646,36.47,74755.63,0.0,0.76247,0.00012,21.59922]
[1776396465654,36.47,74752.74,0.0,0.76212,0.00012,21.61583]
[1776396467675,36.46,74743.32,0.0,0.76098,0.00012,21.6699]
[1776396468680,36.46,74738.78,0.0,0.76043,0.00012,21.6959]
[1776396472708,36.46,74736.33,0.0,0.76014,0.00012,21.70944]
[1776396474722,36.46,74733.97,0.0,0.75985,0.00012,21.72322]
[1776396475729,36.46,74731.18,0.0,0.75951,0.00012,21.73931]
[1776396477743,36.46,74729.14,0.0,0.75925,0.00012,21.75117]
[1776396482778,36.47,74730.46,0.0,0.7594,0.00012,21.74404]
[1776396483785,36.47,74728.42,0.0,0.75915,0.00012,21.75581]
[1776396490834,36.47,74726.56,0.0,0.75891,0.00012,21.76704]
[1776396496876,36.47,74726.61,0.0,0.75891,0.00012,21.76733]
[1776396500904,36.47,74724.57,0.0,0.75865,0.00012,21.77938]
[1776396506946,36.47,74724.31,0.0,0.75861,0.00012,21.78143]
[1776396512988,36.48,74724.38,0.0,0.75863,0.00012,21.77808]
[1776396518026,36.48,74723.53,0.0,0.75851,0.00012,21.78339]
[1776396523062,36.48,74723.92,0.0,0.75855,0.00012,21.78163]
[1776396529104,36.48,74725.54,0.0,0.75874,0.00012,21.77295]
[1776396530111,36.48,74727.73,0.0,0.759,0.00012,21.76053]
[1776396536153,36.49,74716.06,0.0,0.75754,0.00012,21.82897]
[1776396537161,36.49,74713.56,0.0,0.75722,0.00012,21.84354]
[1776396538168,36.49,74713.53,0.0,0.75721,0.00012,21.84399]
[1776396544210,36.5,74713.28,0.0,0.75715,0.00012,21.84696]
[1776396549245,36.5,74716.94,0.0,0.75757,0.00012,21.8274]
[1776396550252,36.5,74720.03,0.0,0.75795,0.00012,21.81005]
[1776396556294,36.51,74721.83,0.0,0.75813,0.00012,21.80184]
[1776396561329,36.51,74721.6,0.0,0.75807,0.00012,21.80465]
[1776396569740,36.52,74721.56,0.0,0.75805,0.00012,21.80548]
[1776396572405,36.53,74723.69,0.0,0.75828,0.00012,21.79255]
[1776396577441,36.53,74722.29,0.0,0.75808,0.00012,21.80207]
[1776396582476,36.54,74720.21,0.0,0.75779,0.00012,21.81539]
[1776396587511,36.54,74718.95,0.0,0.75761,0.00012,21.82396]
[1776396591539,36.55,74725.06,0.0,0.75833,0.00012,21.79051]
[1776396597581,36.56,74726.07,0.0,0.7584,0.00012,21.78728]
[1776396598592,36.56,74741.72,0.0,0.7603,0.00012,21.69831]
[1776396599599,36.56,74745.84,0.0,0.7608,0.00012,21.67468]
[1776396604633,36.56,74745.32,0.0,0.76074,0.00012,21.6775]
[1776396607656,36.56,74747.45,0.0,0.76101,0.00012,21.66512]
[1776396610678,36.56,74750.53,0.0,0.76139,0.00012,21.64719]
[1776396611685,36.55,74753.16,0.0,0.76171,0.00012,21.63203]
[1776396612692,36.55,74757.11,0.0,0.76219,0.00012,21.60928]
[1776396614706,36.55,74753.63,0.0,0.76177,0.00012,21.6292]
[1776396616720,36.55,74750.78,0.0,0.76142,0.00012,21.64542]
[1776396618734,36.55,74748.86,0.0,0.76119,0.00012,21.65626]
[1776396623770,36.55,74746.06,0.0,0.76086,0.00012,21.67178]
[1776396628804,36.55,74743.85,0.0,0.76061,0.00012,21.68392]
[1776396631825,36.55,74755.5,0.0,0.76205,0.00012,21.61328]
[1776396632832,36.55,74756.14,0.0,0.76213,0.00012,21.60953]
[1776396633839,36.55,74760.05,0.0,0.7626,0.00012,21.58698]
[1776396639881,36.55,74761.39,0.0,0.76277,0.00012,21.57903]
[1776396643909,36.54,74763.32,0.0,0.76302,0.00012,21.56723]
[1776396645924,36.54,74766.47,0.0,0.76341,0.00012,21.54873]
[1776396650959,36.54,74766.91,0.0,0.76347,0.00012,21.54543]
[1776396655995,36.54,74767.1,0.0,0.76351,0.00012,21.54352]
[1776396661030,36.54,74767.95,0.0,0.76363,0.00012,21.53786]
[1776396666069,36.53,74767.59,0.0,0.7636,0.00012,21.53921]
[1776396669091,36.53,74769.67,0.0,0.76386,0.00012,21.5268]
[1776396673120,36.53,74772.43,0.0,0.7642,0.00012,21.51039]
[1776396676141,36.53,74775.72,0.0,0.76461,0.00012,21.49108]
[1776396679162,36.53,74777.96,0.0,0.76488,0.00012,21.47789]
[1776396680169,36.53,74779.6,0.0,0.76508,0.00012,21.46834]
[1776396685204,36.53,74778.23,0.0,0.76492,0.00012,21.47609]
[1776396690673,36.53,74777.98,0.0,0.76489,0.00012,21.47742]
[1776396703330,36.53,74778.22,0.0,0.76494,0.00012,21.47244]
[1776396706352,36.53,74779.85,0.0,0.76514,0.00012,21.46304]
[1776396711387,36.53,74779.07,0.0,0.76504,0.00012,21.46774]
[1776396715432,36.53,74776.76,0.0,0.76476,0.00012,21.48129]
[1776396721474,36.53,74778.0,0.0,0.76491,0.00012,21.47431]
[1776396722480,36.53,74780.46,0.0,0.7652,0.00012,21.46008]
[1776396724495,36.53,74782.17,0.0,0.76541,0.00012,21.45024]
[1776396729530,36.53,74781.62,0.0,0.76533,0.00012,21.45368]
[1776396732551,36.53,74794.54,0.0,0.76688,0.00012,21.37881]
[1776396733558,36.53,74798.72,0.0,0.76738,0.00012,21.3545]
[1776396734565,36.53,74801.57,0.0,0.76772,0.00012,21.33795]
[1776396736223,36.53,74801.46,0.0,0.76771,0.00012,21.33865]
[1776396736526,36.53,74801.46,0.0,0.76771,0.00012,21.33865]
[1776396736638,36.53,74801.46,0.0,0.76771,0.00012,21.33865]
[1776396736723,36.53,74801.19,0.0,0.76768,0.00012,21.34028]
[1776396737586,36.53,74798.97,0.0,0.76741,0.00012,21.35327]
[1776396740607,36.53,74803.35,0.0,0.76793,0.00012,21.32787]
[1776396745643,36.53,74804.98,0.0,0.76812,0.00012,21.31836]
[1776396747657,36.53,74801.28,0.0,0.76768,0.00012,21.3399]
[1776396750678,36.53,74799.42,0.0,0.76746,0.00012,21.35061]
[1776396758737,36.53,74797.75,0.0,0.76728,0.00012,21.35708]
[1776396763769,36.53,74798.14,0.0,0.76732,0.00012,21.35517]
[1776396768804,36.53,74797.67,0.0,0.76727,0.00012,21.35779]
[1776396774857,36.53,74797.7,0.0,0.76727,0.00012,21.35746]
[1776396779892,36.53,74797.66,0.0,0.76727,0.00012,21.35759]
[1776396785934,36.53,74797.76,0.0,0.76729,0.00012,21.35689]
[1776396790973,36.53,74798.08,0.0,0.76733,0.00012,21.35489]
[1776396796009,36.53,74802.91,0.0,0.76791,0.00012,21.32664]
[1776396797014,36.53,74804.79,0.0,0.76813,0.00012,21.31567]
[1776396802049,36.53,74804.88,0.0,0.76814,0.00012,21.31516]
[1776396809099,36.53,74805.41,0.0,0.7682,0.00012,21.31207]
[1776396813127,36.53,74807.31,0.0,0.76845,0.00012,21.29749]
[1776396818161,36.53,74808.26,0.0,0.76857,0.00012,21.29201]
[1776396824204,36.53,74814.38,0.0,0.7693,0.00012,21.25632]
[1776396825210,36.53,74818.49,0.0,0.76978,0.00012,21.23232]
[1776396831254,36.53,74817.74,0.0,0.76969,0.00012,21.23716]
[1776396832261,36.53,74814.68,0.0,0.76932,0.00012,21.25511]
[1776396833268,36.53,74812.18,0.0,0.76902,0.00012,21.26976]
[1776396835282,36.53,74810.14,0.0,0.76878,0.00012,21.28169]
[1776396836289,36.53,74807.34,0.0,0.76844,0.00012,21.29804]
[1776396838303,36.53,74798.06,0.0,0.76734,0.00012,21.35209]
[1776396839310,36.53,74793.42,0.0,0.76678,0.00012,21.37921]
[1776396844345,36.54,74794.26,0.0,0.76687,0.00012,21.37486]
[1776396849380,36.54,74795.02,0.0,0.76695,0.00012,21.371]
[1776396854415,36.54,74799.61,0.0,0.76748,0.00012,21.34495]
[1776396855422,36.54,74802.24,0.0,0.7678,0.00012,21.32968]
[1776396860457,36.54,74799.58,0.0,0.76747,0.00012,21.34554]
[1776396865492,36.54,74798.53,0.0,0.76734,0.00012,21.35192]
[1776396870526,36.54,74798.71,0.0,0.76736,0.00012,21.35114]
[1776396875562,36.54,74799.64,0.0,0.76749,0.00012,21.3425]
[1776396880597,36.54,74799.75,0.0,0.76749,0.00012,21.34219]
[1776396885633,36.55,74800.02,0.0,0.76752,0.00012,21.34094]
[1776396887647,36.55,74802.23,0.0,0.76778,0.00012,21.32821]
[1776396889663,36.55,74804.62,0.0,0.76806,0.00012,21.31449]
[1776396894695,36.55,74805.2,0.0,0.76812,0.00012,21.31157]
[1776396904766,36.55,74805.24,0.0,0.76811,0.00012,21.31218]
[1776396906780,36.55,74802.95,0.0,0.76783,0.00012,21.32568]
[1776396907787,36.55,74801.19,0.0,0.76762,0.00012,21.33599]
[1776396912822,36.55,74801.97,0.0,0.76771,0.00012,21.3317]
[1776396914836,36.55,74804.24,0.0,0.76798,0.00012,21.31859]
[1776396915843,36.55,74808.24,0.0,0.76846,0.00012,21.29534]
[1776396921885,36.56,74809.02,0.0,0.76854,0.00012,21.29138]
[1776396926919,36.56,74809.39,0.0,0.76858,0.00012,21.28951]
[1776396931955,36.56,74809.5,0.0,0.76861,0.00012,21.28535]
[1776396943033,36.56,74804.93,0.0,0.76807,0.00012,21.31196]
[1776396944040,36.56,74799.11,0.0,0.76737,0.00012,21.34592]
[1776396948069,36.56,74800.93,0.0,0.76759,0.00012,21.33545]
[1776396953105,36.56,74799.6,0.0,0.76742,0.00012,21.34342]
[1776396955118,36.56,74801.8,0.0,0.76768,0.00012,21.3307]
[1776396960153,36.56,74801.4,0.0,0.76763,0.00012,21.33331]
[1776396963174,36.56,74799.6,0.0,0.76741,0.00012,21.34394]
[1776396968209,36.56,74798.18,0.0,0.76723,0.00012,21.35292]
[1776396973244,36.56,74798.25,0.0,0.76722,0.00012,21.35321]
[1776396980293,36.57,74799.41,0.0,0.76734,0.00012,21.34752]
[1776396983314,36.57,74803.86,0.0,0.76787,0.00012,21.32197]
[1776396984321,36.57,74807.15,0.0,0.76826,0.00012,21.3028]
[1776396985328,36.57,74819.76,0.0,0.76976,0.00012,21.22919]
[1776396986335,36.57,74831.94,0.0,0.77121,0.00012,21.15772]
[1776396987342,36.57,74832.75,0.0,0.77131,0.00012,21.15293]
[1776396990363,36.57,74831.21,0.0,0.77113,0.00012,21.16185]
[1776396995398,36.57,74830.64,0.0,0.77109,0.00012,21.16142]
[1776396998419,36.57,74826.94,0.0,0.77065,0.00012,21.18292]
[1776396999426,36.57,74824.98,0.0,0.77042,0.00012,21.19451]
[1776397004461,36.57,74821.12,0.0,0.76995,0.00012,21.21749]
[1776397005467,36.57,74815.84,0.0,0.76932,0.00012,21.24841]
[1776397006475,36.57,74813.22,0.0,0.76901,0.00012,21.26373]
[1776397007482,36.57,74811.25,0.0,0.76877,0.00012,21.27523]
[1776397009496,36.57,74806.9,0.0,0.76826,0.00012,21.30058]
[1776397012517,36.57,74825.38,0.0,0.77046,0.00012,21.19248]
[1776397013529,36.57,74829.18,0.0,0.77091,0.00012,21.17018]
[1776397019570,36.57,74830.43,0.0,0.77106,0.00012,21.16277]
[1776397020577,36.57,74826.59,0.0,0.7706,0.00012,21.18527]
[1776397025611,36.57,74826.24,0.0,0.77056,0.00012,21.18721]
[1776397028637,36.57,74832.58,0.0,0.77132,0.00012,21.15001]
[1776397031995,36.57,74833.96,0.0,0.77148,0.00012,21.14185]
[1776397032078,36.57,74839.35,0.0,0.77212,0.00012,21.11016]
[1776397033277,36.57,74839.35,0.0,0.77212,0.00012,21.11016]
[1776397033304,36.57,74846.63,0.0,0.77298,0.00012,21.06734]
[1776397033607,36.57,74846.63,0.0,0.77298,0.00012,21.06734]
[1776397033671,36.57,74847.93,0.0,0.77313,0.00012,21.05968]
[1776397035682,36.57,74848.11,0.0,0.77316,0.00012,21.05847]
[1776397035783,36.57,74848.11,0.0,0.77316,0.00012,21.05834]
[1776397038707,36.56,74846.18,0.0,0.77294,0.00012,21.06933]
[1776397041728,36.56,74844.33,0.0,0.77273,0.00012,21.07985]
[1776397048253,36.56,74843.9,0.0,0.77268,0.00012,21.08211]
[1776397048305,36.56,74843.9,0.0,0.77268,0.00012,21.08211]
[1776397048434,36.56,74843.9,0.0,0.77268,0.00012,21.08211]
[1776397048462,36.56,74843.9,0.0,0.77268,0.00012,21.08197]
[1776397049783,36.56,74840.37,0.0,0.77227,0.00012,21.10269]
[1776397050791,36.56,74836.01,0.0,0.77175,0.00012,21.12827]
[1776397054345,36.56,74835.15,0.0,0.77168,0.00012,21.12978]
[1776397054393,36.56,74835.15,0.0,0.77168,0.00012,21.12978]
[1776397054442,36.56,74835.15,0.0,0.77168,0.00012,21.12978]
[1776397054446,36.56,74834.6,0.0,0.77161,0.00012,21.133]
[1776397058847,36.56,74847.57,0.0,0.77314,0.00012,21.05665]
[1776397059854,36.56,74850.25,0.0,0.77346,0.00012,21.04083]
[1776397062984,36.56,74850.54,0.0,0.77349,0.00012,21.03912]
[1776397063036,36.56,74850.54,0.0,0.77349,0.00012,21.03912]
[1776397063190,36.56,74850.54,0.0,0.77349,0.00012,21.03912]
[1776397063244,36.56,74850.54,0.0,0.77349,0.00012,21.03912]
[1776397067910,36.56,74846.75,0.0,0.77305,0.00012,21.06146]
[1776397069826,36.56,74846.54,0.0,0.77302,0.00012,21.06268]
[1776397069864,36.56,74846.54,0.0,0.77302,0.00012,21.06268]
[1776397069939,36.56,74846.54,0.0,0.77302,0.00012,21.06268]
[1776397070041,36.56,74846.34,0.0,0.773,0.00012,21.06383]
[1776397074815,36.56,74846.42,0.0,0.77301,0.00012,21.0636]
[1776397074862,36.56,74846.42,0.0,0.77301,0.00012,21.0636]
[1776397074939,36.56,74846.42,0.0,0.77301,0.00012,21.0636]
[1776397074958,36.56,74845.24,0.0,0.77286,0.00012,21.07071]
[1776397080328,36.56,74845.13,0.0,0.77284,0.00012,21.07162]
[1776397080380,36.56,74845.13,0.0,0.77284,0.00012,21.07162]
[1776397080441,36.56,74845.13,0.0,0.77284,0.00012,21.07162]
[1776397080543,36.56,74843.03,0.0,0.7726,0.00012,21.08404]
[1776397082010,36.56,74840.57,0.0,0.7723,0.00012,21.09871]
[1776397086038,36.57,74838.69,0.0,0.77207,0.00012,21.11025]
[1776397091073,36.57,74838.65,0.0,0.77206,0.00012,21.11102]
[1776397092080,36.57,74833.41,0.0,0.77143,0.00012,21.1419]
[1776397093086,36.57,74830.43,0.0,0.77108,0.00012,21.15944]
[1776397095334,36.57,74830.97,0.0,0.77114,0.00012,21.15631]
[1776397095386,36.57,74830.97,0.0,0.77114,0.00012,21.15631]
[1776397095436,36.57,74830.97,0.0,0.77114,0.00012,21.15631]
[1776397095537,36.57,74830.9,0.0,0.77113,0.00012,21.15677]
[1776397101143,36.57,74830.03,0.0,0.77102,0.00012,21.16213]
[1776397103111,36.57,74830.03,0.0,0.77102,0.00012,21.16213]
[1776397103163,36.57,74830.03,0.0,0.77102,0.00012,21.16213]
[1776397103198,36.57,74830.03,0.0,0.77102,0.00012,21.16213]
[1776397103210,36.57,74829.72,0.0,0.77099,0.00012,21.16403]
[1776397110206,36.57,74829.12,0.0,0.77091,0.00012,21.16778]
[1776397112596,36.57,74829.66,0.0,0.771,0.00012,21.16111]
[1776397112649,36.57,74829.66,0.0,0.771,0.00012,21.16111]
[1776397112692,36.57,74829.66,0.0,0.771,0.00012,21.16111]
[1776397112698,36.57,74829.66,0.0,0.771,0.00012,21.16115]
[1776397118280,36.57,74829.85,0.0,0.77102,0.00012,21.16019]
[1776397118332,36.57,74829.85,0.0,0.77102,0.00012,21.16019]
[1776397118445,36.57,74829.85,0.0,0.77102,0.00012,21.16019]
[1776397118544,36.57,74829.99,0.0,0.77103,0.00012,21.15939]
[1776397124304,36.57,74829.78,0.0,0.771,0.00012,21.16079]
[1776397125333,36.57,74829.78,0.0,0.771,0.00012,21.16079]
[1776397125441,36.57,74829.78,0.0,0.771,0.00012,21.16079]
[1776397125542,36.57,74829.6,0.0,0.77098,0.00012,21.16187]
[1776397131353,36.57,74829.6,0.0,0.77098,0.00012,21.162]
[1776397132494,36.57,74829.6,0.0,0.77098,0.00012,21.162]
[1776397132546,36.57,74829.6,0.0,0.77098,0.00012,21.162]
[1776397132540,36.57,74829.56,0.0,0.77098,0.00012,21.16226]
[1776397132687,36.57,74829.56,0.0,0.77098,0.00012,21.16226]
[1776397137331,36.57,74829.56,0.0,0.77098,0.00012,21.16226]
[1776397137437,36.57,74829.56,0.0,0.77098,0.00012,21.16226]
[1776397137503,36.57,74828.89,0.0,0.77089,0.00012,21.16628]
[1776397139408,36.57,74826.87,0.0,0.77065,0.00012,21.17834]
[1776397143437,36.57,74819.19,0.0,0.76973,0.00012,21.2237]
[1776397144444,36.57,74817.1,0.0,0.76948,0.00012,21.23596]
[1776397145249,36.57,74817.1,0.0,0.76948,0.00012,21.23596]
[1776397145302,36.57,74817.1,0.0,0.76948,0.00012,21.23596]
[1776397145440,36.57,74817.1,0.0,0.76948,0.00012,21.23596]
[1776397145450,36.57,74817.68,0.0,0.76955,0.00012,21.23261]
[1776397150486,36.58,74817.6,0.0,0.76954,0.00012,21.23328]
[1776397157109,36.58,74817.43,0.0,0.76951,0.00012,21.23456]
[1776397157161,36.58,74817.43,0.0,0.76951,0.00012,21.23456]
[1776397157195,36.58,74817.43,0.0,0.76951,0.00012,21.23456]
[1776397157535,36.58,74817.46,0.0,0.76951,0.00012,21.23448]
[1776397157953,36.58,74817.46,0.0,0.76951,0.00012,21.23448]
[1776397158197,36.58,74817.46,0.0,0.76951,0.00012,21.23448]
[1776397158542,36.58,74817.35,0.0,0.7695,0.00012,21.23517]
[1776397160556,36.58,74814.49,0.0,0.76915,0.00012,21.25197]
[1776397162569,36.58,74811.31,0.0,0.76877,0.00012,21.27059]
[1776397163820,36.58,74811.6,0.0,0.76881,0.00012,21.26891]
[1776397163872,36.58,74811.6,0.0,0.76881,0.00012,21.26891]
[1776397163941,36.58,74811.6,0.0,0.76881,0.00012,21.26891]
[1776397163974,36.58,74811.6,0.0,0.76881,0.00012,21.26892]
[1776397171633,36.58,74811.88,0.0,0.76886,0.00012,21.26393]
[1776397174788,36.58,74810.12,0.0,0.76865,0.00012,21.27426]
[1776397174840,36.58,74810.12,0.0,0.76865,0.00012,21.27426]
[1776397174941,36.58,74810.12,0.0,0.76865,0.00012,21.27426]
[1776397175042,36.58,74810.12,0.0,0.76865,0.00012,21.2743]
[1776397177877,36.58,74810.12,0.0,0.76865,0.00012,21.2743]
[1776397177934,36.58,74810.12,0.0,0.76865,0.00012,21.2743]
[1776397177979,36.58,74810.12,0.0,0.76865,0.00012,21.27437]
[1776397183717,36.58,74808.51,0.0,0.76846,0.00012,21.28386]
[1776397186824,36.58,74808.19,0.0,0.76842,0.00012,21.28578]
[1776397186876,36.58,74808.19,0.0,0.76842,0.00012,21.28578]
[1776397186937,36.58,74808.19,0.0,0.76842,0.00012,21.28578]
[1776397187039,36.58,74808.11,0.0,0.76841,0.00012,21.2863]
[1776397197814,36.58,74809.09,0.0,0.76852,0.00012,21.28081]
[1776397198822,36.58,74811.43,0.0,0.7688,0.00012,21.26722]
[1776397200045,36.58,74811.43,0.0,0.7688,0.00012,21.26722]
[1776397200197,36.58,74811.43,0.0,0.7688,0.00012,21.26722]
[1776397200202,36.58,74812.47,0.0,0.76892,0.00012,21.26128]
[1776397203859,36.58,74809.98,0.0,0.76862,0.00012,21.27602]
[1776397208894,36.58,74809.06,0.0,0.7685,0.00012,21.28168]
[1776397210058,36.58,74809.06,0.0,0.7685,0.00012,21.28168]
[1776397210110,36.58,74809.06,0.0,0.7685,0.00012,21.28168]
[1776397210199,36.58,74809.06,0.0,0.7685,0.00012,21.28168]
[1776397210274,36.58,74805.79,0.0,0.76811,0.00012,21.30083]
[1776397217253,36.58,74805.33,0.0,0.76805,0.00012,21.30363]
[1776397217305,36.58,74805.33,0.0,0.76805,0.00012,21.30363]
[1776397217441,36.58,74805.33,0.0,0.76805,0.00012,21.30363]
[1776397217539,36.58,74805.06,0.0,0.76802,0.00012,21.3053]
[1776397224628,36.58,74805.26,0.0,0.76804,0.00012,21.30419]
[1776397224688,36.58,74805.26,0.0,0.76804,0.00012,21.30419]
[1776397224690,36.58,74805.05,0.0,0.76801,0.00012,21.30558]
[1776397226013,36.58,74802.96,0.0,0.76776,0.00012,21.31789]
[1776397229951,36.59,74802.53,0.0,0.7677,0.00012,21.32091]
[1776397230003,36.59,74802.53,0.0,0.7677,0.00012,21.32091]
[1776397230192,36.59,74802.53,0.0,0.7677,0.00012,21.32091]
[1776397230294,36.59,74801.38,0.0,0.76756,0.00012,21.32773]
[1776397234068,36.59,74798.7,0.0,0.76725,0.00012,21.34028]
[1776397235076,36.59,74794.46,0.0,0.76674,0.00012,21.36502]
[1776397235980,36.59,74794.46,0.0,0.76674,0.00012,21.36502]
[1776397236032,36.59,74794.46,0.0,0.76674,0.00012,21.36502]
[1776397236200,36.59,74794.46,0.0,0.76674,0.00012,21.36502]
[1776397236297,36.59,74793.54,0.0,0.76663,0.00012,21.37044]
[1776397238098,36.59,74773.91,0.0,0.76427,0.00012,21.48412]
[1776397239105,36.59,74763.76,0.0,0.76304,0.00012,21.54271]
[1776397240112,36.59,74763.13,0.0,0.76296,0.00012,21.5464]
[1776397244141,36.59,74757.62,0.0,0.76229,0.00012,21.57839]
[1776397247695,36.59,74755.36,0.0,0.76202,0.00012,21.59141]
[1776397247747,36.59,74755.25,0.0,0.762,0.00012,21.59206]
[1776397247943,36.59,74755.25,0.0,0.762,0.00012,21.59206]
[1776397248394,36.59,74755.25,0.0,0.762,0.00012,21.59206]
[1776397248445,36.59,74755.25,0.0,0.762,0.00012,21.59206]
[1776397248446,36.59,74755.42,0.0,0.76202,0.00012,21.5911]
[1776397249176,36.59,74744.34,0.0,0.76068,0.00012,21.65459]
[1776397250183,36.59,74741.35,0.0,0.76031,0.00012,21.67172]
[1776397255218,36.59,74742.87,0.0,0.7605,0.00012,21.66312]
[1776397259246,36.59,74739.48,0.0,0.76008,0.00012,21.68258]
[1776397262115,36.59,74737.43,0.0,0.75983,0.00012,21.69426]
[1776397262167,36.59,74737.43,0.0,0.75983,0.00012,21.69426]
[1776397262197,36.59,74737.43,0.0,0.75983,0.00012,21.69426]
[1776397262267,36.59,74737.97,0.0,0.7599,0.00012,21.69116]
[1776397267302,36.59,74737.01,0.0,0.75978,0.00012,21.69653]
[1776397271623,36.59,74736.97,0.0,0.75978,0.00012,21.69674]
[1776397271675,36.59,74736.97,0.0,0.75978,0.00012,21.69674]
[1776397271697,36.59,74736.97,0.0,0.75978,0.00012,21.69674]
[1776397271660,36.59,74736.12,0.0,0.75968,0.00012,21.70153]
[1776397272732,36.59,74737.03,0.0,0.75979,0.00012,21.69631]
[1776397273344,36.59,74724.57,0.0,0.75826,0.00012,21.76774]
[1776397274351,36.59,74720.43,0.0,0.75774,0.00012,21.79163]
[1776397276365,36.6,74708.68,0.0,0.75629,0.00012,21.85899]
[1776397280393,36.6,74708.04,0.0,0.75618,0.00012,21.86406]
[1776397284339,36.61,74707.15,0.0,0.75605,0.00012,21.87015]
[1776397284391,36.61,74707.15,0.0,0.75605,0.00012,21.87015]
[1776397284440,36.61,74707.15,0.0,0.75605,0.00012,21.87015]
[1776397284542,36.61,74707.15,0.0,0.75604,0.00012,21.87049]
[1776397287273,36.61,74705.96,0.0,0.75588,0.00012,21.87791]
[1776397287635,36.61,74705.96,0.0,0.75588,0.00012,21.87791]
[1776397287736,36.61,74697.37,0.0,0.75482,0.00012,21.92668]
[1776397289457,36.61,74695.59,0.0,0.75458,0.00012,21.93724]
[1776397290938,36.61,74697.85,0.0,0.75486,0.00012,21.92478]
[1776397294084,36.62,74699.63,0.0,0.75508,0.00012,21.91209]
[1776397294136,36.62,74699.63,0.0,0.75508,0.00012,21.91209]
[1776397294197,36.62,74699.63,0.0,0.75508,0.00012,21.91209]
[1776397294516,36.62,74699.63,0.0,0.75508,0.00012,21.91209]
[1776397294563,36.62,74699.63,0.0,0.75508,0.00012,21.91209]
[1776397294691,36.62,74699.63,0.0,0.75508,0.00012,21.91209]
[1776397294792,36.62,74699.96,0.0,0.75512,0.00012,21.9105]
[1776397300534,36.62,74704.83,0.0,0.75568,0.00012,21.88468]
[1776397302403,36.63,74704.95,0.0,0.75569,0.00012,21.88429]
[1776397302444,36.63,74704.95,0.0,0.75569,0.00012,21.88429]
[1776397302548,36.63,74704.97,0.0,0.75569,0.00012,21.88445]
[1776397303788,36.63,74704.97,0.0,0.75569,0.00012,21.88445]
[1776397304280,36.63,74704.36,0.0,0.75561,0.00012,21.88817]
[1776397304329,36.63,74704.36,0.0,0.75561,0.00012,21.88817]
[1776397304445,36.63,74704.36,0.0,0.75561,0.00012,21.88817]
[1776397308590,36.63,74698.6,0.0,0.75487,0.00012,21.92187]
[1776397311262,36.63,74698.9,0.0,0.7549,0.00012,21.92063]
[1776397311314,36.63,74698.9,0.0,0.7549,0.00012,21.92063]
[1776397311438,36.63,74698.9,0.0,0.7549,0.00012,21.92063]
[1776397311611,36.63,74698.56,0.0,0.75485,0.00012,21.92276]
[1776397313394,36.64,74697.66,0.0,0.75474,0.00012,21.92804]
[1776397313446,36.64,74697.66,0.0,0.75474,0.00012,21.92804]
[1776397314711,36.64,74697.66,0.0,0.75473,0.00012,21.92825]
[1776397314953,36.64,74697.52,0.0,0.75471,0.00012,21.92924]
[1776397318231,36.64,74697.69,0.0,0.75472,0.00012,21.92888]
[1776397318283,36.64,74697.69,0.0,0.75472,0.00012,21.92888]
[1776397318440,36.64,74697.69,0.0,0.75472,0.00012,21.92888]
[1776397318670,36.64,74698.18,0.0,0.75478,0.00012,21.92632]
[1776397319553,36.64,74698.18,0.0,0.75478,0.00012,21.92632]
[1776397320637,36.64,74697.54,0.0,0.75469,0.00012,21.93011]
[1776397320695,36.64,74697.54,0.0,0.75469,0.00012,21.93011]
[1776397320695,36.64,74697.54,0.0,0.75469,0.00012,21.93011]
[1776397320944,36.64,74697.12,0.0,0.75464,0.00012,21.93267]
[1776397323056,36.64,74703.1,0.0,0.75537,0.00012,21.89939]
[1776397323110,36.64,74703.1,0.0,0.75537,0.00012,21.89939]
[1776397323707,36.64,74704.3,0.0,0.75551,0.00012,21.89285]
[1776397324652,36.64,74704.3,0.0,0.75551,0.00012,21.89285]
[1776397324722,36.64,74704.3,0.0,0.75551,0.00012,21.89285]
[1776397325673,36.64,74704.12,0.0,0.75548,0.00012,21.8941]
[1776397325721,36.65,74703.8,0.0,0.75544,0.00012,21.89613]
[1776397327735,36.65,74709.75,0.0,0.75616,0.00012,21.86303]
[1776397329327,36.65,74710.88,0.0,0.75629,0.00012,21.85691]
[1776397329369,36.65,74710.88,0.0,0.75629,0.00012,21.85691]
[1776397329445,36.65,74710.88,0.0,0.75629,0.00012,21.85691]
[1776397330469,36.65,74711.46,0.0,0.75636,0.00012,21.85391]
[1776397330522,36.65,74711.46,0.0,0.75636,0.00012,21.85391]
[1776397330694,36.65,74711.46,0.0,0.75636,0.00012,21.85391]
[1776397330756,36.65,74712.29,0.0,0.75646,0.00012,21.8495]
[1776397335791,36.65,74711.9,0.0,0.75638,0.00012,21.85309]
[1776397337463,36.66,74711.88,0.0,0.75637,0.00012,21.85348]
[1776397337515,36.66,74711.88,0.0,0.75637,0.00012,21.85348]
[1776397337696,36.66,74711.88,0.0,0.75637,0.00012,21.85348]
[1776397337805,36.66,74712.33,0.0,0.75642,0.00012,21.85122]
[1776397339238,36.66,74712.72,0.0,0.75646,0.00012,21.8493]
[1776397339287,36.66,74712.72,0.0,0.75646,0.00012,21.8493]
[1776397339447,36.66,74712.72,0.0,0.75646,0.00012,21.8493]
[1776397340829,36.66,74717.44,0.0,0.75703,0.00012,21.82311]
[1776397342628,36.66,74717.69,0.0,0.75706,0.00012,21.82192]
[1776397342680,36.66,74717.69,0.0,0.75706,0.00012,21.82192]
[1776397342687,36.66,74717.69,0.0,0.75706,0.00012,21.82192]
[1776397342842,36.66,74717.59,0.0,0.75704,0.00012,21.82272]
[1776397345135,36.66,74717.55,0.0,0.75703,0.00012,21.82318]
[1776397345145,36.66,74717.55,0.0,0.75703,0.00012,21.82318]
[1776397345195,36.66,74717.55,0.0,0.75703,0.00012,21.82318]
[1776397348885,36.67,74721.6,0.0,0.7575,0.00012,21.80143]
[1776397352086,36.67,74721.64,0.0,0.75749,0.00012,21.80174]
[1776397352198,36.67,74721.64,0.0,0.75749,0.00012,21.80174]
[1776397352274,36.67,74721.64,0.0,0.75749,0.00012,21.80174]
[1776397357110,36.67,74720.78,0.0,0.75738,0.00012,21.80448]
[1776397357201,36.67,74720.78,0.0,0.75738,0.00012,21.80448]
[1776397363705,36.68,74720.11,0.0,0.75727,0.00012,21.80988]
[1776397363744,36.68,74720.11,0.0,0.75727,0.00012,21.80988]
[1776397363795,36.68,74720.22,0.0,0.75727,0.00012,21.80979]
[1776397363944,36.68,74720.22,0.0,0.75727,0.00012,21.80979]
[1776397364570,36.68,74720.22,0.0,0.75727,0.00012,21.80979]
[1776397364620,36.68,74720.22,0.0,0.75727,0.00012,21.80979]
[1776397364699,36.68,74720.22,0.0,0.75727,0.00012,21.80979]
[1776397371039,36.69,74720.49,0.0,0.75727,0.00012,21.81009]
[1776397375574,36.69,74720.71,0.0,0.75728,0.00012,21.80936]
[1776397375627,36.69,74720.71,0.0,0.75728,0.00012,21.80936]
[1776397375695,36.69,74720.71,0.0,0.75728,0.00012,21.80936]
[1776397378104,36.69,74721.16,0.0,0.75732,0.00012,21.80785]
[1776397378126,36.69,74721.16,0.0,0.75732,0.00012,21.80785]
[1776397378209,36.69,74721.16,0.0,0.75732,0.00012,21.80785]
[1776397379491,36.7,74720.6,0.0,0.75724,0.00012,21.81153]
[1776397379537,36.7,74720.6,0.0,0.75724,0.00012,21.81153]
[1776397379695,36.7,74720.6,0.0,0.75724,0.00012,21.81153]
[1776397379795,36.7,74720.74,0.0,0.75725,0.00012,21.81099]
[1776397380096,36.7,74720.74,0.0,0.75725,0.00012,21.81099]
[1776397380201,36.7,74720.74,0.0,0.75725,0.00012,21.81099]
[1776397386143,36.7,74721.69,0.0,0.75733,0.00012,21.80718]
[1776397392186,36.71,74721.91,0.0,0.75733,0.00012,21.80752]
[1776397397221,36.71,74721.62,0.0,0.75726,0.00012,21.81077]
[1776397402256,36.72,74721.98,0.0,0.75728,0.00012,21.81007]
[1776397404551,36.72,74730.68,0.0,0.75834,0.00012,21.76091]
[1776397406287,36.72,74732.01,0.0,0.7585,0.00012,21.75308]
[1776397408309,36.72,74732.01,0.0,0.7585,0.00012,21.75308]
[1776397408315,36.72,74732.01,0.0,0.7585,0.00012,21.75308]
[1776397408454,36.72,74732.01,0.0,0.7585,0.00012,21.75308]
[1776397412223,36.72,74733.38,0.0,0.75871,0.00012,21.74113]
[1776397412275,36.72,74733.38,0.0,0.75871,0.00012,21.74113]
[1776397412451,36.72,74733.38,0.0,0.75871,0.00012,21.74113]
[1776397418372,36.71,74731.14,0.0,0.75845,0.00012,21.75305]
[1776397419452,36.71,74731.14,0.0,0.75845,0.00012,21.75305]
[1776397419460,36.71,74731.14,0.0,0.75845,0.00012,21.75305]
[1776397419708,36.71,74731.14,0.0,0.75845,0.00012,21.75305]
[1776397420444,36.71,74731.14,0.0,0.75845,0.00012,21.75292]
[1776397420490,36.71,74731.14,0.0,0.75845,0.00012,21.75292]
[1776397420699,36.71,74731.14,0.0,0.75845,0.00012,21.75292]
[1776397420800,36.71,74731.14,0.0,0.75846,0.00012,21.75279]
[1776397424732,36.71,74728.95,0.0,0.7582,0.00012,21.76481]
[1776397424802,36.71,74728.95,0.0,0.7582,0.00012,21.76481]
[1776397424944,36.71,74728.63,0.0,0.75816,0.00012,21.76648]
[1776397431463,36.71,74727.93,0.0,0.7581,0.00012,21.76951]
[1776397436499,36.7,74738.89,0.0,0.75944,0.00012,21.70671]
[1776397437506,36.7,74739.59,0.0,0.75953,0.00012,21.70268]
[1776397442143,36.7,74740.47,0.0,0.75964,0.00012,21.69755]
[1776397442146,36.7,74740.47,0.0,0.75964,0.00012,21.69755]
[1776397442196,36.7,74740.47,0.0,0.75964,0.00012,21.69755]
[1776397443446,36.7,74740.05,0.0,0.75959,0.00012,21.69989]
[1776397443498,36.7,74740.05,0.0,0.75959,0.00012,21.69989]
[1776397443692,36.7,74740.05,0.0,0.75959,0.00012,21.69989]
[1776397443794,36.7,74739.76,0.0,0.75955,0.00012,21.70149]
[1776397447577,36.7,74748.8,0.0,0.76066,0.00012,21.64982]
[1776397448984,36.7,74748.99,0.0,0.76068,0.00012,21.64873]
[1776397448993,36.7,74748.99,0.0,0.76068,0.00012,21.64873]
[1776397449195,36.7,74748.99,0.0,0.76068,0.00012,21.64873]
[1776397452061,36.7,74750.27,0.0,0.76083,0.00012,21.64142]
[1776397452068,36.7,74750.27,0.0,0.76083,0.00012,21.64142]
[1776397452200,36.7,74750.27,0.0,0.76083,0.00012,21.64142]
[1776397452611,36.7,74750.51,0.0,0.76086,0.00012,21.64006]
[1776397457647,36.7,74753.3,0.0,0.7612,0.00012,21.62419]
[1776397458624,36.7,74753.3,0.0,0.7612,0.00012,21.62419]
[1776397458676,36.7,74753.3,0.0,0.7612,0.00012,21.62419]
[1776397458702,36.7,74753.3,0.0,0.7612,0.00012,21.62419]
[1776397460700,36.7,74753.3,0.0,0.7612,0.00012,21.62419]
[1776397460747,36.7,74753.3,0.0,0.7612,0.00012,21.62419]
[1776397460782,36.7,74753.3,0.0,0.7612,0.00012,21.6242]
[1776397461007,36.7,74753.3,0.0,0.7612,0.00012,21.6242]
[1776397464307,36.7,74757.54,0.0,0.76171,0.00012,21.6]
[1776397464446,36.7,74757.54,0.0,0.76171,0.00012,21.6]
[1776397464696,36.7,74760.0,0.0,0.76201,0.00012,21.58589]
[1776397465216,36.7,74760.0,0.0,0.76201,0.00012,21.58589]
[1776397465269,36.7,74760.0,0.0,0.76201,0.00012,21.58589]
[1776397465442,36.7,74760.0,0.0,0.76201,0.00012,21.58589]
[1776397465704,36.7,74765.01,0.0,0.76262,0.00012,21.55705]
[1776397466711,36.7,74788.51,0.0,0.76545,0.00012,21.42182]
[1776397467718,36.7,74798.4,0.0,0.76663,0.00012,21.3646]
[1776397468725,36.7,74799.31,0.0,0.76674,0.00012,21.35933]
[1776397472202,36.7,74802.05,0.0,0.7671,0.00012,21.33976]
[1776397474215,36.7,74801.69,0.0,0.76706,0.00012,21.34166]
[1776397479802,36.7,74801.28,0.0,0.76702,0.00012,21.34344]
[1776397480165,36.7,74801.28,0.0,0.76702,0.00012,21.34344]
[1776397480189,36.7,74801.28,0.0,0.76702,0.00012,21.34344]
[1776397480247,36.7,74801.28,0.0,0.76702,0.00012,21.34344]
[1776397480349,36.7,74801.28,0.0,0.76702,0.00012,21.34333]
[1776397483755,36.7,74801.28,0.0,0.76702,0.00012,21.34333]
[1776397483941,36.7,74801.28,0.0,0.76702,0.00012,21.34333]
[1776397483966,36.7,74800.2,0.0,0.7669,0.00012,21.34926]
[1776397488209,36.7,74798.55,0.0,0.7667,0.00012,21.35872]
[1776397488261,36.7,74798.55,0.0,0.7667,0.00012,21.35872]
[1776397488445,36.7,74798.55,0.0,0.7667,0.00012,21.35872]
[1776397493901,36.69,74800.28,0.0,0.76692,0.00012,21.34839]
[1776397494908,36.69,74807.58,0.0,0.76779,0.00012,21.30597]
[1776397497562,36.69,74809.84,0.0,0.76806,0.00012,21.29275]
[1776397497631,36.69,74809.84,0.0,0.76806,0.00012,21.29275]
[1776397497682,36.69,74809.84,0.0,0.76806,0.00012,21.29275]
[1776397497930,36.69,74804.28,0.0,0.7674,0.00012,21.32496]
[1776397498239,36.69,74804.28,0.0,0.7674,0.00012,21.32496]
[1776397498937,36.69,74791.73,0.0,0.7659,0.00012,21.3976]
[1776397499944,36.69,74789.38,0.0,0.76562,0.00012,21.4112]
[1776397502965,36.69,74794.82,0.0,0.76627,0.00012,21.37958]
[1776397504979,36.69,74787.25,0.0,0.76537,0.00012,21.4233]
[1776397508303,36.69,74787.73,0.0,0.76542,0.00012,21.42057]
[1776397508345,36.69,74787.73,0.0,0.76542,0.00012,21.42057]
[1776397508446,36.69,74787.73,0.0,0.76542,0.00012,21.42057]
[1776397513004,36.69,74790.01,0.0,0.76569,0.00012,21.40751]
[1776397513057,36.69,74790.01,0.0,0.76569,0.00012,21.40751]
[1776397513192,36.69,74790.01,0.0,0.76569,0.00012,21.40751]
[1776397513293,36.69,74789.96,0.0,0.76569,0.00012,21.40786]
[1776397514874,36.69,74789.96,0.0,0.76569,0.00012,21.40786]
[1776397514926,36.69,74789.96,0.0,0.76569,0.00012,21.40786]
[1776397514943,36.69,74789.96,0.0,0.76569,0.00012,21.40786]
[1776397520086,36.69,74790.14,0.0,0.76571,0.00012,21.40646]
[1776397525121,36.69,74789.69,0.0,0.76567,0.00012,21.40863]
[1776397528822,36.69,74789.69,0.0,0.76567,0.00012,21.40863]
[1776397528868,36.69,74789.69,0.0,0.76567,0.00012,21.40863]
[1776397528940,36.69,74789.69,0.0,0.76567,0.00012,21.40863]
[1776397531163,36.69,74796.94,0.0,0.76657,0.00012,21.36265]
[1776397534346,36.69,74798.8,0.0,0.7668,0.00012,21.3516]
[1776397534398,36.69,74798.8,0.0,0.7668,0.00012,21.3516]
[1776397534438,36.69,74798.8,0.0,0.7668,0.00012,21.3516]
[1776397534448,36.69,74799.6,0.0,0.7669,0.00012,21.34671]
[1776397535689,36.69,74799.6,0.0,0.7669,0.00012,21.34671]
[1776397535741,36.69,74799.6,0.0,0.7669,0.00012,21.34671]
[1776397535939,36.69,74799.6,0.0,0.7669,0.00012,21.34671]
[1776397536003,36.69,74792.71,0.0,0.76608,0.00012,21.38651]
[1776397541232,36.69,74791.23,0.0,0.76591,0.00012,21.39474]
[1776397542921,36.69,74791.23,0.0,0.76591,0.00012,21.39474]
[1776397542944,36.69,74791.23,0.0,0.76591,0.00012,21.39474]
[1776397542951,36.69,74791.2,0.0,0.76591,0.00012,21.39477]
[1776397543195,36.69,74791.2,0.0,0.76591,0.00012,21.39477]
[1776397545653,36.69,74792.56,0.0,0.76607,0.00012,21.38685]
[1776397545694,36.69,74792.56,0.0,0.76607,0.00012,21.38685]
[1776397552599,36.69,74793.03,0.0,0.76613,0.00012,21.38402]
[1776397553243,36.68,74792.93,0.0,0.76612,0.00012,21.38429]
[1776397553295,36.68,74792.93,0.0,0.76612,0.00012,21.38429]
[1776397553444,36.68,74792.93,0.0,0.76612,0.00012,21.38429]
[1776397556095,36.68,74792.49,0.0,0.76607,0.00012,21.38676]
[1776397556148,36.68,74792.49,0.0,0.76607,0.00012,21.38676]
[1776397556200,36.68,74792.49,0.0,0.76607,0.00012,21.38676]
[1776397556297,36.68,74792.49,0.0,0.76607,0.00012,21.38673]
[1776397561373,36.68,74792.67,0.0,0.7661,0.00012,21.38554]
[1776397566408,36.68,74792.67,0.0,0.7661,0.00012,21.38541]
[1776397569821,36.68,74792.67,0.0,0.7661,0.00012,21.38541]
[1776397569873,36.68,74792.67,0.0,0.7661,0.00012,21.38541]
[1776397569938,36.68,74792.67,0.0,0.7661,0.00012,21.38541]
[1776397572960,36.68,74793.8,0.0,0.76624,0.00012,21.37881]
[1776397573010,36.68,74793.8,0.0,0.76624,0.00012,21.37881]
[1776397572981,36.68,74794.04,0.0,0.76626,0.00012,21.37742]
[1776397573191,36.68,74794.04,0.0,0.76626,0.00012,21.37742]
[1776397573112,36.68,74794.04,0.0,0.76626,0.00012,21.37742]
[1776397578297,36.68,74794.24,0.0,0.76629,0.00012,21.37625]
[1776397578349,36.68,74794.24,0.0,0.76629,0.00012,21.37625]
[1776397578442,36.68,74794.24,0.0,0.76629,0.00012,21.37625]
[1776397578503,36.68,74794.24,0.0,0.76629,0.00012,21.37625]
[1776397579501,36.68,74794.76,0.0,0.76635,0.00012,21.37324]
[1776397581646,36.68,74794.76,0.0,0.76635,0.00012,21.37324]
[1776397581691,36.68,74794.76,0.0,0.76635,0.00012,21.37324]
[1776397581698,36.68,74794.76,0.0,0.76635,0.00012,21.37324]
[1776397581748,36.68,74794.24,0.0,0.76629,0.00012,21.37626]
[1776397584536,36.68,74794.76,0.0,0.76635,0.00012,21.37326]
[1776397587297,36.68,74794.76,0.0,0.76635,0.00012,21.37326]
[1776397587349,36.68,74794.76,0.0,0.76635,0.00012,21.37326]
[1776397587449,36.68,74794.76,0.0,0.76635,0.00012,21.37326]
[1776397587522,36.68,74794.76,0.0,0.76635,0.00012,21.37328]
[1776397590241,36.68,74794.24,0.0,0.76629,0.00012,21.3763]
[1776397590294,36.68,74794.24,0.0,0.76629,0.00012,21.3763]
[1776397590453,36.68,74794.24,0.0,0.76629,0.00012,21.3763]
[1776397590577,36.68,74794.76,0.0,0.76635,0.00012,21.3733]
[1776397591399,36.68,74794.76,0.0,0.76635,0.00012,21.3733]
[1776397591471,36.68,74794.76,0.0,0.76635,0.00012,21.3733]
[1776397591603,36.68,74794.76,0.0,0.76635,0.00012,21.3733]
[1776397591650,36.68,74794.76,0.0,0.76635,0.00012,21.3733]
[1776397591690,36.68,74794.76,0.0,0.76635,0.00012,21.3733]
[1776397591939,36.68,74794.76,0.0,0.76635,0.00012,21.3733]
[1776397591981,36.68,74798.02,0.0,0.76676,0.00012,21.35093]
[1776397592402,36.68,74798.02,0.0,0.76676,0.00012,21.35093]
[1776397592592,36.68,74805.78,0.0,0.76769,0.00012,21.30588]
[1776397593241,36.68,74805.78,0.0,0.76769,0.00012,21.30588]
[1776397593598,36.68,74810.71,0.0,0.76828,0.00012,21.27724]
[1776397594606,36.68,74812.96,0.0,0.76855,0.00012,21.26417]
[1776397595613,36.68,74816.51,0.0,0.76897,0.00012,21.24355]
[1776397597440,36.68,74816.6,0.0,0.76898,0.00012,21.24307]
[1776397597449,36.68,74816.6,0.0,0.76898,0.00012,21.24307]
[1776397597695,36.68,74816.6,0.0,0.76898,0.00012,21.24307]
[1776397597793,36.68,74816.51,0.0,0.76897,0.00012,21.24363]
[1776397603669,36.68,74816.59,0.0,0.76897,0.00012,21.24338]
[1776397606690,36.68,74820.4,0.0,0.76942,0.00012,21.22129]
[1776397608700,36.68,74820.8,0.0,0.76947,0.00012,21.219]
[1776397608747,36.68,74820.8,0.0,0.76947,0.00012,21.219]
[1776397608942,36.68,74820.8,0.0,0.76947,0.00012,21.219]
[1776397608957,36.68,74821.98,0.0,0.76961,0.00012,21.21218]
[1776397614747,36.69,74821.2,0.0,0.76951,0.00012,21.21698]
[1776397620670,36.69,74820.77,0.0,0.76946,0.00012,21.21961]
[1776397620685,36.69,74820.77,0.0,0.76946,0.00012,21.21961]
[1776397620695,36.69,74820.77,0.0,0.76946,0.00012,21.21961]
[1776397620786,36.69,74820.77,0.0,0.76946,0.00012,21.21965]
[1776397622980,36.69,74820.63,0.0,0.76944,0.00012,21.22049]
[1776397623080,36.69,74820.63,0.0,0.76944,0.00012,21.2205]
[1776397623205,36.69,74820.63,0.0,0.76944,0.00012,21.2205]
[1776397629851,36.69,74821.34,0.0,0.76952,0.00012,21.21647]
[1776397631341,36.69,74821.26,0.0,0.76951,0.00012,21.21694]
[1776397631386,36.69,74821.26,0.0,0.76951,0.00012,21.21694]
[1776397631441,36.69,74821.26,0.0,0.76951,0.00012,21.21694]
[1776397631542,36.69,74821.26,0.0,0.76951,0.00012,21.21695]
[1776397636901,36.69,74817.31,0.0,0.76904,0.00012,21.23998]
[1776397637907,36.69,74814.4,0.0,0.7687,0.00012,21.25688]
[1776397640296,36.69,74814.28,0.0,0.76868,0.00012,21.25749]
[1776397640379,36.69,74814.28,0.0,0.76868,0.00012,21.25749]
[1776397640444,36.69,74814.28,0.0,0.76868,0.00012,21.25749]
[1776397640929,36.69,74814.32,0.0,0.76869,0.00012,21.25721]
[1776397647978,36.68,74814.34,0.0,0.7687,0.00012,21.25676]
[1776397658051,36.68,74814.34,0.0,0.76873,0.00012,21.25283]
[1776397663085,36.68,74813.6,0.0,0.76865,0.00012,21.25691]
[1776397664956,36.68,74813.56,0.0,0.76864,0.00012,21.2571]
[1776397665003,36.68,74813.56,0.0,0.76864,0.00012,21.2571]
[1776397665043,36.68,74813.56,0.0,0.76864,0.00012,21.25706]
[1776397665194,36.68,74813.56,0.0,0.76864,0.00012,21.25706]
[1776397670135,36.68,74808.23,0.0,0.76801,0.00012,21.2878]
[1776397671142,36.68,74804.03,0.0,0.76751,0.00012,21.3122]
[1776397673155,36.68,74799.19,0.0,0.76693,0.00012,21.34024]
[1776397674225,36.68,74798.52,0.0,0.76685,0.00012,21.34409]
[1776397674237,36.68,74798.52,0.0,0.76685,0.00012,21.34409]
[1776397674440,36.68,74798.52,0.0,0.76685,0.00012,21.34409]
[1776397675170,36.68,74797.53,0.0,0.76674,0.00012,21.34979]
[1776397676177,36.68,74795.62,0.0,0.76651,0.00012,21.3608]
[1776397681212,36.68,74794.07,0.0,0.76633,0.00012,21.36953]
[1776397682224,36.68,74794.07,0.0,0.76633,0.00012,21.36953]
[1776397682282,36.68,74794.07,0.0,0.76633,0.00012,21.36953]
[1776397682438,36.68,74794.07,0.0,0.76633,0.00012,21.36953]
[1776397682477,36.68,74793.38,0.0,0.76625,0.00012,21.37348]
[1776397684234,36.68,74789.9,0.0,0.76583,0.00012,21.39348]
[1776397685240,36.68,74787.9,0.0,0.76559,0.00012,21.40495]
[1776397686946,36.68,74776.16,0.0,0.76419,0.00012,21.47247]
[1776397687254,36.68,74772.42,0.0,0.76374,0.00012,21.49398]
[1776397689742,36.68,74772.31,0.0,0.76372,0.00012,21.49452]
[1776397689794,36.68,74772.31,0.0,0.76372,0.00012,21.49452]
[1776397689946,36.68,74772.31,0.0,0.76372,0.00012,21.49452]
[1776397689986,36.68,74772.31,0.0,0.76373,0.00012,21.49432]
[1776397692292,36.68,74775.21,0.0,0.76408,0.00012,21.47744]
[1776397693296,36.68,74768.46,0.0,0.76327,0.00012,21.51626]
[1776397694303,36.68,74764.57,0.0,0.7628,0.00012,21.53856]
[1776397696135,36.68,74764.57,0.0,0.7628,0.00012,21.53856]
[1776397696187,36.68,74764.57,0.0,0.7628,0.00012,21.53856]
[1776397696142,36.68,74763.29,0.0,0.76265,0.00012,21.54578]
[1776397696457,36.68,74763.29,0.0,0.76265,0.00012,21.54578]
[1776397696475,36.68,74763.22,0.0,0.76264,0.00012,21.54618]
[1776397700345,36.68,74761.01,0.0,0.76238,0.00012,21.55857]
[1776397702977,36.68,74760.48,0.0,0.76231,0.00012,21.56153]
[1776397703029,36.68,74760.48,0.0,0.76231,0.00012,21.56153]
[1776397703203,36.68,74760.48,0.0,0.76231,0.00012,21.56153]
[1776397703130,36.67,74759.65,0.0,0.76222,0.00012,21.56612]
[1776397711215,36.67,74759.9,0.0,0.76225,0.00012,21.56436]
[1776397711221,36.67,74759.9,0.0,0.76225,0.00012,21.56436]
[1776397711441,36.67,74759.12,0.0,0.76216,0.00012,21.56858]
[1776397711482,36.67,74759.23,0.0,0.7622,0.00012,21.56437]
[1776397713436,36.67,74757.14,0.0,0.76195,0.00012,21.57617]
[1776397717808,36.67,74755.14,0.0,0.76172,0.00012,21.58734]
[1776397717858,36.67,74755.14,0.0,0.76172,0.00012,21.58734]
[1776397717943,36.67,74755.14,0.0,0.76172,0.00012,21.58734]
[1776397718045,36.67,74754.97,0.0,0.7617,0.00012,21.58812]
[1776397722499,36.67,74758.62,0.0,0.76215,0.00012,21.5668]
[1776397727534,36.67,74759.49,0.0,0.76226,0.00012,21.56142]
[1776397729548,36.67,74757.0,0.0,0.76196,0.00012,21.57554]
[1776397730300,36.67,74757.0,0.0,0.76196,0.00012,21.57554]
[1776397730319,36.67,74757.0,0.0,0.76196,0.00012,21.57554]
[1776397730440,36.67,74757.0,0.0,0.76196,0.00012,21.57554]
[1776397730557,36.67,74756.15,0.0,0.76186,0.00012,21.58024]
[1776397736599,36.66,74755.82,0.0,0.76184,0.00012,21.58157]
[1776397743649,36.66,74754.93,0.0,0.76174,0.00012,21.586]
[1776397748789,36.66,74754.93,0.0,0.76175,0.00012,21.58573]
[1776397748938,36.66,74754.93,0.0,0.76175,0.00012,21.58573]
[1776397749014,36.66,74754.93,0.0,0.76175,0.00012,21.58557]
[1776397756530,36.66,74753.4,0.0,0.76157,0.00012,21.59392]
[1776397756582,36.66,74753.4,0.0,0.76157,0.00012,21.59392]
[1776397756687,36.66,74753.4,0.0,0.76157,0.00012,21.59392]
[1776397756740,36.66,74753.93,0.0,0.76164,0.00012,21.59065]
[1776397759778,36.66,74763.39,0.0,0.76279,0.00012,21.53623]
[1776397765204,36.66,74762.72,0.0,0.76271,0.00012,21.54005]
[1776397765264,36.66,74762.72,0.0,0.76271,0.00012,21.54005]
[1776397766195,36.66,74762.82,0.0,0.76272,0.00012,21.53944]
[1776397765305,36.66,74762.82,0.0,0.76272,0.00012,21.53944]
[1776397769120,36.66,74762.86,0.0,0.76273,0.00012,21.53917]
[1776397769165,36.66,74763.59,0.0,0.76282,0.00012,21.53485]
[1776397769304,36.66,74763.59,0.0,0.76282,0.00012,21.53485]
[1776397770201,36.66,74763.59,0.0,0.76282,0.00012,21.53485]
[1776397769849,36.66,74764.22,0.0,0.7629,0.00012,21.53112]
[1776397774884,36.65,74765.36,0.0,0.76307,0.00012,21.52053]
[1776397776898,36.65,74770.29,0.0,0.76367,0.00012,21.49201]
[1776397782961,36.65,74770.69,0.0,0.76372,0.00012,21.48942]
[1776397786967,36.65,74765.42,0.0,0.76309,0.00012,21.51936]
[1776397792008,36.65,74772.59,0.0,0.76397,0.00012,21.47774]
[1776397798048,36.65,74768.24,0.0,0.76345,0.00012,21.50238]
[1776397801070,36.65,74762.96,0.0,0.76282,0.00012,21.5325]
[1776397802077,36.65,74760.71,0.0,0.76254,0.00012,21.54537]
[1776397803085,36.65,74755.76,0.0,0.76195,0.00012,21.5737]
[1776397804092,36.65,74750.92,0.0,0.76136,0.00012,21.60132]
[1776397809127,36.65,74748.98,0.0,0.76114,0.00012,21.61185]
[1776397812354,36.65,74748.98,0.0,0.76114,0.00012,21.61185]
[1776397823226,36.64,74747.76,0.0,0.761,0.00012,21.61825]
[1776397830275,36.64,74747.58,0.0,0.76098,0.00012,21.61926]
[1776397836318,36.64,74747.26,0.0,0.76096,0.00012,21.61764]
[1776397841353,36.64,74748.05,0.0,0.76106,0.00012,21.61318]
[1776397850416,36.65,74747.04,0.0,0.76092,0.00012,21.61959]
[1776397860486,36.65,74748.09,0.0,0.76105,0.00012,21.61362]
[1776397861492,36.65,74751.1,0.0,0.76141,0.00012,21.5964]
[1776397867536,36.65,74751.98,0.0,0.76152,0.00012,21.59147]
[1776397877607,36.64,74752.02,0.0,0.76154,0.00012,21.59064]
[1776397888684,36.64,74751.19,0.0,0.76146,0.00012,21.59426]
[1776397895733,36.64,74750.86,0.0,0.76146,0.00012,21.59183]
[1776397906819,36.63,74751.17,0.0,0.76151,0.00012,21.5891]
[1776397911854,36.63,74751.04,0.0,0.76151,0.00012,21.58948]
[1776397917895,36.63,74750.8,0.0,0.76147,0.00012,21.59102]
[1776397927968,36.63,74752.11,0.0,0.76164,0.00012,21.58323]
[1776397933003,36.63,74752.93,0.0,0.76175,0.00012,21.57816]
[1776397938038,36.63,74753.66,0.0,0.76184,0.00012,21.57357]
[1776397943073,36.63,74753.19,0.0,0.76179,0.00012,21.57583]
[1776397948108,36.63,74752.71,0.0,0.76174,0.00012,21.57858]
[1776397953143,36.63,74752.96,0.0,0.7618,0.00012,21.57322]
[1776397958178,36.62,74751.33,0.0,0.76161,0.00012,21.58203]
[1776397959185,36.62,74744.31,0.0,0.76076,0.00012,21.62218]
[1776397964220,36.62,74742.22,0.0,0.76051,0.00012,21.63376]
[1776397969269,36.62,74740.97,0.0,0.76036,0.00012,21.64074]
[1776397969369,36.62,74729.7,0.0,0.75898,0.00012,21.70521]
[1776397970261,36.62,74726.7,0.0,0.75861,0.00012,21.72259]
[1776397971268,36.63,74722.98,0.0,0.75815,0.00012,21.74402]
[1776397974290,36.63,74719.68,0.0,0.75773,0.00012,21.76356]
[1776397979324,36.63,74718.44,0.0,0.75754,0.00012,21.77227]
[1776397984360,36.64,74718.12,0.0,0.75747,0.00012,21.77572]
[1776397989395,36.65,74718.4,0.0,0.75747,0.00012,21.77582]
[1776397995437,36.65,74718.36,0.0,0.75742,0.00012,21.77806]
[1776398005507,36.67,74717.28,0.0,0.75722,0.00012,21.78748]
[1776398007520,36.67,74714.56,0.0,0.75688,0.00012,21.80349]
[1776398008528,36.67,74710.83,0.0,0.75641,0.00012,21.82486]
[1776398010542,36.67,74705.84,0.0,0.75579,0.00012,21.85353]
[1776398015576,36.68,74704.2,0.0,0.75559,0.00012,21.86036]
[1776398021534,36.68,74704.17,0.0,0.75558,0.00012,21.86073]
[1776398021542,36.68,74704.17,0.0,0.75556,0.00012,21.86172]
[1776398021586,36.68,74704.17,0.0,0.75556,0.00012,21.86172]
[1776398021688,36.68,74704.17,0.0,0.75556,0.00012,21.86172]
[1776398023634,36.68,74704.13,0.0,0.75555,0.00012,21.86234]
[1776398026660,36.68,74699.96,0.0,0.75502,0.00012,21.88637]
[1776398027666,36.68,74696.05,0.0,0.75454,0.00012,21.9085]
[1776398031808,36.69,74692.6,0.0,0.7541,0.00012,21.92836]
[1776398037736,36.69,74690.68,0.0,0.75385,0.00012,21.93978]
[1776398041765,36.69,74693.53,0.0,0.75419,0.00012,21.92426]
[1776398046800,36.69,74694.69,0.0,0.75432,0.00012,21.91842]
[1776398051834,36.7,74695.15,0.0,0.75436,0.00012,21.9166]
[1776398056870,36.7,74692.2,0.0,0.75398,0.00012,21.93393]
[1776398061905,36.7,74691.37,0.0,0.75386,0.00012,21.93929]
[1776398067954,36.7,74691.41,0.0,0.75385,0.00012,21.94003]
[1776398076016,36.71,74691.09,0.0,0.75381,0.00012,21.93944]
[1776398079036,36.71,74682.22,0.0,0.75271,0.00012,21.98946]
[1776398080043,36.71,74671.85,0.0,0.75142,0.00012,22.04744]
[1776398085078,36.71,74671.46,0.0,0.75136,0.00012,22.05019]
[1776398090113,36.72,74670.95,0.0,0.75128,0.00012,22.05363]
[1776398095147,36.72,74670.28,0.0,0.75118,0.00012,22.05798]
[1776398100183,36.72,74669.55,0.0,0.75108,0.00012,22.06266]
[1776398105218,36.72,74669.08,0.0,0.75101,0.00012,22.06587]
[1776398110397,36.72,74668.64,0.0,0.75095,0.00012,22.06867]
[1776398116296,36.73,74668.77,0.0,0.75094,0.00012,22.0689]
[1776398121332,36.73,74669.59,0.0,0.75103,0.00012,22.06495]
[1776398126367,36.73,74668.54,0.0,0.75089,0.00012,22.07141]
[1776398129388,36.73,74663.34,0.0,0.75024,0.00012,22.10061]
[1776398134423,36.73,74661.13,0.0,0.74998,0.00012,22.10976]
[1776398137578,36.74,74660.57,0.0,0.7499,0.00012,22.113]
[1776398144493,36.74,74657.85,0.0,0.74956,0.00012,22.12847]
[1776398149667,36.74,74657.81,0.0,0.74955,0.00012,22.12892]
[1776398155571,36.74,74658.24,0.0,0.74959,0.00012,22.12698]
[1776398160606,36.74,74659.01,0.0,0.74968,0.00012,22.12307]
[1776398162620,36.74,74663.39,0.0,0.75022,0.00012,22.09898]
[1776398166648,36.74,74660.27,0.0,0.74982,0.00012,22.11669]
[1776398171683,36.74,74658.88,0.0,0.74964,0.00012,22.1248]
[1776398173702,36.75,74648.71,0.0,0.74837,0.00012,22.18112]
[1776398174710,36.75,74640.41,0.0,0.74733,0.00013,22.22682]
[1776398177658,36.75,74641.82,0.0,0.74751,0.00012,22.21903]
[1776398176724,36.75,74646.19,0.0,0.74806,0.00012,22.19496]
[1776398177731,36.75,74646.67,0.0,0.74812,0.00012,22.19231]
[1776398179745,36.75,74649.56,0.0,0.74848,0.00012,22.17639]
[1776398184779,36.75,74649.59,0.0,0.74848,0.00012,22.17628]
[1776398189814,36.75,74648.61,0.0,0.74836,0.00012,22.18174]
[1776398193843,36.75,74645.91,0.0,0.74804,0.00012,22.19319]
[1776398198878,36.75,74644.65,0.0,0.74788,0.00012,22.20009]
[1776398203912,36.75,74645.76,0.0,0.74802,0.00012,22.19393]
[1776398208948,36.75,74645.37,0.0,0.74798,0.00012,22.19601]
[1776398214989,36.74,74644.49,0.0,0.74787,0.00012,22.2007]
[1776398220025,36.74,74644.65,0.0,0.74789,0.00012,22.19974]
[1776398222039,36.74,74641.75,0.0,0.74753,0.00013,22.21562]
[1776398228081,36.74,74639.39,0.0,0.74724,0.00013,22.22823]
[1776398233115,36.74,74640.7,0.0,0.74741,0.00013,22.22071]
[1776398237145,36.74,74644.89,0.0,0.74794,0.00012,22.19735]
[1776398241173,36.74,74647.78,0.0,0.74831,0.00012,22.18126]
[1776398248222,36.74,74648.7,0.0,0.74843,0.00012,22.17602]
[1776398254264,36.74,74648.97,0.0,0.74848,0.00012,22.17102]
[1776398258293,36.74,74652.72,0.0,0.74895,0.00012,22.15035]
[1776398259300,36.74,74656.47,0.0,0.74942,0.00012,22.12967]
[1776398265102,36.74,74658.29,0.0,0.74964,0.00012,22.11973]
[1776398265700,36.74,74658.29,0.0,0.74964,0.00012,22.11973]
[1776398265798,36.74,74658.29,0.0,0.74964,0.00012,22.11999]
[1776398271384,36.74,74658.78,0.0,0.74969,0.00012,22.11766]
[1776398277425,36.74,74658.83,0.0,0.74969,0.00012,22.11773]
[1776398282462,36.74,74654.4,0.0,0.74913,0.00012,22.1425]
[1776398287497,36.74,74653.76,0.0,0.74905,0.00012,22.14614]
[1776398292532,36.75,74653.4,0.0,0.749,0.00012,22.14823]
[1776398299581,36.75,74653.32,0.0,0.74899,0.00012,22.14881]
[1776398300173,36.75,74653.32,0.0,0.74899,0.00012,22.14881]
[1776398307636,36.75,74653.41,0.0,0.749,0.00012,22.14849]
[1776398313679,36.75,74652.52,0.0,0.7489,0.00012,22.15007]
[1776398315692,36.75,74648.61,0.0,0.74842,0.00012,22.17167]
[1776398320727,36.75,74643.94,0.0,0.74782,0.00012,22.19776]
[1776398325763,36.75,74643.48,0.0,0.74777,0.00012,22.20026]
[1776398327777,36.75,74649.7,0.0,0.74855,0.00012,22.1659]
[1776398332813,36.75,74650.54,0.0,0.74865,0.00012,22.1612]
[1776398337847,36.75,74649.98,0.0,0.74859,0.00012,22.16418]
[1776398340869,36.75,74645.85,0.0,0.74807,0.00012,22.18689]
[1776398341876,36.75,74642.71,0.0,0.74768,0.00012,22.20413]
[1776398346911,36.75,74640.12,0.0,0.74736,0.00013,22.21802]
[1776398351946,36.75,74639.64,0.0,0.74731,0.00013,22.22057]
[1776398357988,36.74,74638.99,0.0,0.74723,0.00013,22.22391]
[1776398364030,36.74,74639.68,0.0,0.74732,0.00013,22.2198]
[1776398371079,36.74,74639.1,0.0,0.74728,0.00013,22.21913]
[1776398376114,36.74,74638.5,0.0,0.74721,0.00013,22.22206]
[1776398382156,36.74,74637.99,0.0,0.74716,0.00013,22.22435]
[1776398387191,36.74,74638.6,0.0,0.74725,0.00013,22.22052]
[1776398390212,36.74,74628.94,0.0,0.74604,0.00013,22.27323]
[1776398392617,36.73,74625.58,0.0,0.74566,0.00013,22.28969]
[1776398396254,36.72,74629.21,0.0,0.74616,0.00013,22.26777]
[1776398398267,36.72,74632.42,0.0,0.74657,0.00013,22.24986]
[1776398403303,36.72,74631.84,0.0,0.74652,0.00013,22.25229]
[1776398404311,36.71,74636.69,0.0,0.74713,0.00013,22.22552]
[1776398405318,36.71,74639.62,0.0,0.7475,0.00013,22.20931]
[1776398410356,36.71,74642.21,0.0,0.74783,0.00013,22.1948]
[1776398415388,36.71,74643.04,0.0,0.74793,0.00013,22.19]
[1776398417756,36.71,74643.08,0.0,0.74794,0.00013,22.18976]
[1776398417857,36.71,74646.0,0.0,0.74831,0.00012,22.17356]
[1776398419416,36.71,74650.68,0.0,0.74889,0.00012,22.14757]
[1776398422437,36.71,74648.0,0.0,0.74856,0.00012,22.16223]
[1776398427481,36.71,74647.49,0.0,0.74851,0.00012,22.16474]
[1776398432516,36.71,74647.63,0.0,0.74855,0.00012,22.16027]
[1776398438558,36.71,74649.06,0.0,0.74873,0.00012,22.15221]
[1776398443593,36.71,74646.36,0.0,0.7484,0.00012,22.16695]
[1776398448628,36.71,74644.64,0.0,0.74819,0.00013,22.17625]
[1776398451649,36.71,74641.75,0.0,0.74783,0.00013,22.19217]
[1776398457693,36.71,74640.21,0.0,0.74763,0.00013,22.20085]
[1776398462728,36.71,74640.95,0.0,0.74772,0.00013,22.19695]
[1776398467763,36.71,74640.9,0.0,0.74771,0.00013,22.1974]
[1776398472798,36.71,74639.47,0.0,0.74753,0.00013,22.20542]
[1776398478840,36.71,74637.37,0.0,0.74726,0.00013,22.21704]
[1776398483874,36.71,74629.21,0.0,0.74624,0.00013,22.26175]
[1776398484882,36.71,74626.38,0.0,0.74589,0.00013,22.27719]
[1776398492938,36.71,74627.85,0.0,0.74611,0.00013,22.26495]
[1776398497973,36.7,74627.23,0.0,0.74604,0.00013,22.26787]
[1776398503008,36.7,74627.99,0.0,0.74615,0.00013,22.26319]
[1776398506029,36.7,74630.91,0.0,0.74652,0.00013,22.24688]
[1776398509049,36.7,74633.8,0.0,0.74689,0.00013,22.23076]
[1776398510057,36.7,74637.02,0.0,0.74729,0.00013,22.21299]
[1776398515092,36.7,74637.65,0.0,0.74738,0.00013,22.2093]
[1776398520128,36.7,74639.42,0.0,0.74761,0.00013,22.1992]
[1776398525163,36.7,74639.94,0.0,0.74768,0.00013,22.19579]
[1776398529191,36.69,74643.73,0.0,0.74817,0.00013,22.17447]
[1776398531205,36.69,74646.52,0.0,0.74852,0.00012,22.15893]
[1776398533711,36.69,74649.26,0.0,0.74886,0.00012,22.14367]
[1776398535913,36.69,74649.26,0.0,0.74886,0.00012,22.14367]
[1776398536240,36.69,74655.03,0.0,0.74959,0.00012,22.11169]
[1776398541275,36.69,74661.89,0.0,0.75044,0.00012,22.07373]
[1776398546310,36.69,74659.96,0.0,0.7502,0.00012,22.08451]
[1776398550338,36.69,74657.01,0.0,0.74982,0.00012,22.10112]
[1776398555373,36.69,74654.56,0.0,0.74954,0.00012,22.11143]
[1776398560409,36.7,74654.1,0.0,0.74948,0.00012,22.11415]
[1776398567457,36.7,74653.81,0.0,0.74943,0.00012,22.116]
[1776398572493,36.7,74651.61,0.0,0.74915,0.00012,22.12841]
[1776398577528,36.7,74648.17,0.0,0.74872,0.00012,22.14764]
[1776398579542,36.7,74644.8,0.0,0.7483,0.00013,22.16642]
[1776398583570,36.7,74650.82,0.0,0.74905,0.00012,22.13327]
[1776398588604,36.7,74647.94,0.0,0.74868,0.00012,22.14927]
[1776398589502,36.7,74647.94,0.0,0.74868,0.00012,22.14927]
[1776398595654,36.7,74644.58,0.0,0.74827,0.00013,22.16769]
[1776398597667,36.7,74641.76,0.0,0.74791,0.00013,22.18336]
[1776398603710,36.7,74640.22,0.0,0.74772,0.00013,22.19199]
[1776398605723,36.7,74637.45,0.0,0.74737,0.00013,22.20725]
[1776398610759,36.7,74634.84,0.0,0.74704,0.00013,22.22144]
[1776398615794,36.7,74634.54,0.0,0.74703,0.00013,22.21937]
[1776398620828,36.7,74633.69,0.0,0.74694,0.00013,22.22372]
[1776398621836,36.7,74630.9,0.0,0.74659,0.00013,22.23898]
[1776398626095,36.7,74629.16,0.0,0.74637,0.00013,22.24834]
[1776398626122,36.7,74625.09,0.0,0.74587,0.00013,22.27045]
[1776398626872,36.69,74614.52,0.0,0.74454,0.00013,22.32814]
[1776398627879,36.69,74611.84,0.0,0.7442,0.00013,22.34257]
[1776398628886,36.69,74608.07,0.0,0.74373,0.00013,22.36292]
[1776398631908,36.69,74613.25,0.0,0.7444,0.00013,22.33403]
[1776398632915,36.69,74618.25,0.0,0.74503,0.00013,22.30654]
[1776398633922,36.69,74621.5,0.0,0.74545,0.00013,22.28861]
[1776398638957,36.69,74622.67,0.0,0.74561,0.00013,22.2816]
[1776398643993,36.68,74630.59,0.0,0.74662,0.00013,22.23756]
[1776398645000,36.68,74651.25,0.0,0.7492,0.00012,22.12356]
[1776398645502,36.68,74651.25,0.0,0.7492,0.00012,22.12356]
[1776398646019,36.68,74659.0,0.0,0.75017,0.00012,22.08057]
[1776398648033,36.68,74661.07,0.0,0.75043,0.00012,22.06912]
[1776398649662,36.68,74661.65,0.0,0.7505,0.00012,22.06593]
[1776398650115,36.68,74661.65,0.0,0.7505,0.00012,22.06593]
[1776398656089,36.69,74658.98,0.0,0.75016,0.00012,22.08099]
[1776398656234,36.69,74658.98,0.0,0.75016,0.00012,22.08099]
[1776398656286,36.69,74658.98,0.0,0.75016,0.00012,22.08099]
[1776398656436,36.69,74658.98,0.0,0.75016,0.00012,22.08099]
[1776398662088,36.69,74655.36,0.0,0.74971,0.00012,22.10114]
[1776398662135,36.69,74655.36,0.0,0.74971,0.00012,22.10114]
[1776398662196,36.69,74655.36,0.0,0.74971,0.00012,22.10114]
[1776398668176,36.69,74655.5,0.0,0.74972,0.00012,22.10047]
[1776398672204,36.69,74662.97,0.0,0.75068,0.00012,22.05565]
[1776398675414,36.69,74660.01,0.0,0.75031,0.00012,22.07205]
[1776398675445,36.69,74660.01,0.0,0.75031,0.00012,22.07205]
[1776398675466,36.69,74660.01,0.0,0.75031,0.00012,22.07205]
[1776398675512,36.69,74660.01,0.0,0.75031,0.00012,22.07205]
[1776398675518,36.69,74660.01,0.0,0.75031,0.00012,22.07205]
[1776398675698,36.69,74660.01,0.0,0.75031,0.00012,22.07205]
[1776398677354,36.69,74659.62,0.0,0.75026,0.00012,22.07433]
[1776398677456,36.69,74659.62,0.0,0.75026,0.00012,22.07433]
[1776398681488,36.69,74658.88,0.0,0.75016,0.00012,22.07861]
[1776398681535,36.69,74658.88,0.0,0.75016,0.00012,22.07861]
[1776398681700,36.69,74658.88,0.0,0.75016,0.00012,22.07861]
[1776398686582,36.69,74658.81,0.0,0.75015,0.00012,22.07924]
[1776398689994,36.69,74660.94,0.0,0.75041,0.00012,22.06769]
[1776398690046,36.69,74660.94,0.0,0.75041,0.00012,22.06769]
[1776398690196,36.69,74660.94,0.0,0.75041,0.00012,22.06769]
[1776398696372,36.69,74665.31,0.0,0.75093,0.00012,22.0442]
[1776398700573,36.69,74665.47,0.0,0.75095,0.00012,22.04351]
[1776398700625,36.69,74665.47,0.0,0.75095,0.00012,22.04351]
[1776398700699,36.69,74665.47,0.0,0.75095,0.00012,22.04351]
[1776398705051,36.69,74666.38,0.0,0.75105,0.00012,22.03897]
[1776398705103,36.69,74666.38,0.0,0.75105,0.00012,22.03897]
[1776398705211,36.69,74666.38,0.0,0.75105,0.00012,22.03897]
[1776398710470,36.7,74669.96,0.0,0.75148,0.00012,22.01973]
[1776398711884,36.7,74669.96,0.0,0.75148,0.00012,22.01973]
[1776398711935,36.7,74669.96,0.0,0.75148,0.00012,22.01973]
[1776398712202,36.7,74669.96,0.0,0.75148,0.00012,22.01973]
[1776398717519,36.7,74669.42,0.0,0.75141,0.00012,22.02294]
[1776398719201,36.7,74669.42,0.0,0.75141,0.00012,22.02294]
[1776398719253,36.7,74669.42,0.0,0.75141,0.00012,22.02294]
[1776398719446,36.7,74669.6,0.0,0.75143,0.00012,22.02199]
[1776398721660,36.7,74669.6,0.0,0.75143,0.00012,22.02199]
[1776398721708,36.7,74669.6,0.0,0.75143,0.00012,22.02199]
[1776398722554,36.7,74677.11,0.0,0.75236,0.00012,21.98038]
[1776398724394,36.7,74678.93,0.0,0.75258,0.00012,21.97034]
[1776398724446,36.7,74678.93,0.0,0.75258,0.00012,21.97034]
[1776398724705,36.7,74678.93,0.0,0.75258,0.00012,21.97034]
[1776398730611,36.7,74679.43,0.0,0.75263,0.00012,21.96806]
[1776398736735,36.7,74679.58,0.0,0.75267,0.00012,21.96381]
[1776398739789,36.7,74679.58,0.0,0.75266,0.00012,21.96427]
[1776398739795,36.7,74679.58,0.0,0.75266,0.00012,21.96427]
[1776398739944,36.7,74679.58,0.0,0.75266,0.00012,21.96427]
[1776398745716,36.71,74680.19,0.0,0.75273,0.00012,21.96132]
[1776398750751,36.71,74680.19,0.0,0.75272,0.00012,21.96156]
[1776398755786,36.71,74674.8,0.0,0.75205,0.00012,21.99183]
[1776398756912,36.71,74674.8,0.0,0.75205,0.00012,21.99183]
[1776398756944,36.71,74674.8,0.0,0.75205,0.00012,21.99183]
[1776398756964,36.71,74674.8,0.0,0.75205,0.00012,21.99183]
[1776398757474,36.71,74674.37,0.0,0.752,0.00012,21.99424]
[1776398757700,36.71,74674.37,0.0,0.752,0.00012,21.99424]
[1776398760162,36.71,74674.23,0.0,0.75198,0.00012,21.99502]
[1776398760199,36.71,74674.23,0.0,0.75198,0.00012,21.99502]
[1776398760214,36.71,74674.23,0.0,0.75198,0.00012,21.99502]
[1776398760287,36.71,74674.23,0.0,0.75198,0.00012,21.99502]
[1776398760339,36.71,74674.58,0.0,0.75202,0.00012,21.99308]
[1776398760444,36.71,74674.58,0.0,0.75202,0.00012,21.99308]
[1776398761624,36.71,74674.58,0.0,0.75202,0.00012,21.99308]
[1776398761693,36.71,74674.58,0.0,0.75202,0.00012,21.99308]
[1776398766433,36.71,74678.44,0.0,0.7525,0.00012,21.97165]
[1776398766485,36.71,74678.44,0.0,0.7525,0.00012,21.97165]
[1776398766709,36.71,74678.44,0.0,0.7525,0.00012,21.97165]
[1776398771899,36.71,74680.3,0.0,0.75273,0.00012,21.96147]
[1776398776537,36.71,74680.65,0.0,0.75277,0.00012,21.95965]
[1776398776590,36.71,74680.65,0.0,0.75277,0.00012,21.95965]
[1776398776695,36.71,74680.65,0.0,0.75277,0.00012,21.95965]
[1776398779954,36.71,74684.37,0.0,0.75322,0.00012,21.93916]
[1776398784691,36.71,74686.04,0.0,0.75342,0.00012,21.93016]
[1776398784743,36.71,74686.04,0.0,0.75342,0.00012,21.93016]
[1776398784947,36.71,74686.04,0.0,0.75342,0.00012,21.93016]
[1776398789018,36.71,74693.72,0.0,0.75436,0.00012,21.88763]
[1776398791505,36.71,74694.85,0.0,0.75451,0.00012,21.87811]
[1776398791557,36.71,74694.85,0.0,0.75451,0.00012,21.87811]
[1776398791701,36.71,74694.85,0.0,0.75451,0.00012,21.87811]
[1776398795068,36.72,74684.62,0.0,0.75324,0.00012,21.93603]
[1776398796787,36.72,74686.96,0.0,0.75352,0.00012,21.92304]
[1776398796837,36.72,74686.96,0.0,0.75352,0.00012,21.92304]
[1776398796944,36.72,74686.96,0.0,0.75352,0.00012,21.92304]
[1776398801064,36.72,74686.2,0.0,0.75342,0.00012,21.92765]
[1776398801197,36.72,74686.2,0.0,0.75342,0.00012,21.92765]
[1776398807152,36.72,74689.14,0.0,0.75376,0.00012,21.91223]
[1776398810144,36.72,74688.67,0.0,0.7537,0.00012,21.91514]
[1776398810196,36.72,74688.67,0.0,0.7537,0.00012,21.91514]
[1776398810198,36.72,74688.67,0.0,0.7537,0.00012,21.91514]
[1776398810451,36.72,74688.92,0.0,0.75373,0.00012,21.91388]
[1776398816075,36.73,74690.71,0.0,0.75393,0.00012,21.9046]
[1776398822257,36.73,74695.01,0.0,0.75444,0.00012,21.88161]
[1776398824823,36.73,74694.19,0.0,0.75433,0.00012,21.88658]
[1776398824943,36.73,74694.19,0.0,0.75433,0.00012,21.88658]
[1776398830314,36.74,74692.39,0.0,0.75409,0.00012,21.89768]
[1776398835349,36.74,74691.37,0.0,0.75394,0.00012,21.90424]
[1776398837892,36.74,74691.05,0.0,0.7539,0.00012,21.90636]
[1776398837934,36.74,74691.05,0.0,0.7539,0.00012,21.90636]
[1776398838203,36.74,74691.05,0.0,0.7539,0.00012,21.90636]
[1776398846426,36.75,74688.31,0.0,0.75353,0.00012,21.92321]
[1776398848174,36.75,74688.31,0.0,0.75353,0.00012,21.92321]
[1776398848203,36.75,74688.31,0.0,0.75353,0.00012,21.92321]
[1776398848222,36.75,74688.31,0.0,0.75353,0.00012,21.92321]
[1776398848452,36.75,74686.25,0.0,0.75327,0.00012,21.9351]
[1776398848695,36.75,74686.25,0.0,0.75327,0.00012,21.9351]
[1776398855489,36.75,74684.12,0.0,0.75299,0.00012,21.94508]
[1776398860524,36.76,74684.01,0.0,0.75296,0.00012,21.94681]
[1776398865558,36.76,74683.99,0.0,0.75293,0.00012,21.94806]
[1776398872608,36.77,74683.8,0.0,0.75287,0.00012,21.95073]
[1776398874319,36.77,74683.8,0.0,0.75287,0.00012,21.95073]
[1776398874373,36.77,74683.8,0.0,0.75287,0.00012,21.95073]
[1776398874441,36.77,74683.8,0.0,0.75287,0.00012,21.95073]
[1776398881671,36.78,74683.91,0.0,0.75284,0.00012,21.9522]
[1776398887715,36.78,74683.5,0.0,0.75276,0.00012,21.95589]
[1776398888721,36.78,74669.36,0.0,0.75101,0.00012,22.03474]
[1776398890566,36.79,74665.82,0.0,0.75052,0.00012,22.05654]
[1776398890617,36.79,74665.82,0.0,0.75052,0.00012,22.05654]
[1776398890691,36.79,74665.82,0.0,0.75052,0.00012,22.05654]
[1776398890736,36.79,74665.1,0.0,0.75043,0.00012,22.06066]
[1776398897785,36.79,74666.33,0.0,0.75056,0.00012,22.05462]
[1776398902820,36.8,74666.08,0.0,0.75052,0.00012,22.05669]
[1776398904834,36.8,74673.39,0.0,0.75142,0.00012,22.01629]
[1776398907563,36.8,74675.43,0.0,0.75167,0.00012,22.00508]
[1776398907569,36.8,74675.43,0.0,0.75167,0.00012,22.00508]
[1776398907696,36.8,74675.43,0.0,0.75167,0.00012,22.00508]
[1776398912890,36.8,74674.82,0.0,0.75161,0.00012,22.00533]
[1776398917925,36.8,74674.43,0.0,0.75155,0.00012,22.00804]
[1776398922960,36.8,74674.11,0.0,0.7515,0.00012,22.01047]
[1776398926752,36.8,74674.68,0.0,0.75156,0.00012,22.00769]
[1776398926778,36.8,74674.68,0.0,0.75156,0.00012,22.00769]
[1776398926941,36.8,74674.68,0.0,0.75156,0.00012,22.00769]
[1776398941086,36.81,74674.36,0.0,0.75148,0.00012,22.0113]
[1776398948770,36.81,74674.36,0.0,0.75148,0.00012,22.0113]
[1776398948824,36.81,74674.36,0.0,0.75148,0.00012,22.0113]
[1776398948941,36.81,74674.36,0.0,0.75148,0.00012,22.0113]
[1776398954178,36.82,74674.36,0.0,0.75145,0.00012,22.01274]
[1776398961227,36.82,74674.21,0.0,0.75142,0.00012,22.01429]
[1776398971297,36.82,74674.21,0.0,0.75142,0.00012,22.01181]
[1776398973087,36.82,74674.24,0.0,0.75142,0.00012,22.01174]
[1776398973139,36.82,74674.24,0.0,0.75142,0.00012,22.01174]
[1776398973194,36.82,74674.24,0.0,0.75142,0.00012,22.01174]
[1776398979353,36.83,74674.31,0.0,0.75142,0.00012,22.01204]
[1776398984388,36.83,74675.18,0.0,0.75151,0.00012,22.00769]
[1776398984613,36.83,74675.18,0.0,0.75151,0.00012,22.00769]
[1776398984661,36.83,74675.18,0.0,0.75151,0.00012,22.00769]
[1776398984698,36.83,74675.18,0.0,0.75151,0.00012,22.00769]
[1776398988766,36.83,74676.77,0.0,0.7517,0.00012,21.99926]
[1776398988855,36.83,74676.77,0.0,0.7517,0.00012,21.99926]
[1776398988939,36.83,74676.77,0.0,0.7517,0.00012,21.99926]
[1776398989423,36.83,74680.65,0.0,0.75218,0.00012,21.97782]
[1776398990430,36.83,74682.5,0.0,0.7524,0.00012,21.96767]
[1776398995465,36.83,74683.14,0.0,0.75247,0.00012,21.96481]
[1776399000500,36.84,74681.94,0.0,0.75231,0.00012,21.97216]
[1776399002310,36.84,74681.87,0.0,0.7523,0.00012,21.97267]
[1776399002353,36.84,74681.87,0.0,0.7523,0.00012,21.97267]
[1776399002514,36.84,74681.76,0.0,0.75228,0.00012,21.9734]
[1776399005697,36.84,74682.15,0.0,0.75232,0.00012,21.97147]
[1776399011559,36.84,74682.4,0.0,0.75234,0.00012,21.97055]
[1776399011576,36.84,74685.35,0.0,0.7527,0.00012,21.9545]
[1776399012583,36.84,74688.33,0.0,0.75306,0.00012,21.93804]
[1776399018626,36.85,74689.33,0.0,0.75317,0.00012,21.93339]
[1776399023661,36.85,74689.51,0.0,0.75318,0.00012,21.93283]
[1776399025675,36.85,74679.67,0.0,0.75197,0.00012,21.98764]
[1776399026682,36.85,74678.17,0.0,0.75178,0.00012,21.99604]
[1776399030711,36.85,74676.14,0.0,0.75152,0.00012,22.00755]
[1776399035746,36.85,74672.66,0.0,0.75111,0.00012,22.02365]
[1776399041788,36.85,74672.06,0.0,0.75103,0.00012,22.02718]
[1776399046824,36.85,74672.24,0.0,0.75105,0.00012,22.02633]
[1776399057902,36.85,74672.35,0.0,0.75105,0.00012,22.02609]
[1776399063944,36.85,74673.71,0.0,0.75122,0.00012,22.01881]
[1776399064953,36.85,74679.63,0.0,0.75195,0.00012,21.98603]
[1776399065960,36.85,74695.25,0.0,0.75387,0.00012,21.89917]
[1776399067976,36.85,74697.47,0.0,0.75414,0.00012,21.88697]
[1776399073013,36.86,74698.46,0.0,0.75425,0.00012,21.88208]
[1776399079055,36.86,74698.44,0.0,0.75423,0.00012,21.88286]
[1776399085097,36.86,74698.47,0.0,0.75422,0.00012,21.8834]
[1776399095167,36.87,74698.4,0.0,0.75421,0.00012,21.88153]
[1776399100202,36.87,74698.81,0.0,0.75425,0.00012,21.87982]
[1776399107251,36.87,74697.24,0.0,0.75404,0.00012,21.88936]
[1776399108258,36.87,74694.45,0.0,0.75369,0.00012,21.9051]
[1776399110272,36.87,74689.23,0.0,0.75304,0.00012,21.93449]
[1776399111279,36.87,74684.64,0.0,0.75247,0.00012,21.96014]
[1776399112286,36.87,74681.37,0.0,0.75207,0.00012,21.9784]
[1776399119335,36.88,74680.26,0.0,0.75192,0.00012,21.98513]
[1776399123363,36.88,74676.79,0.0,0.75148,0.00012,22.00472]
[1776399125377,36.88,74674.79,0.0,0.75123,0.00012,22.01593]
[1776399130412,36.88,74674.42,0.0,0.75118,0.00012,22.01827]
[1776399133433,36.88,74679.57,0.0,0.75182,0.00012,21.98983]
[1776399137461,36.88,74676.64,0.0,0.75145,0.00012,22.00612]
[1776399141489,36.88,74674.71,0.0,0.75121,0.00012,22.01707]
[1776399146536,36.88,74676.46,0.0,0.75142,0.00012,22.00768]
[1776399147541,36.88,74680.6,0.0,0.75193,0.00012,21.98472]
[1776399152576,36.88,74680.96,0.0,0.752,0.00012,21.97928]
[1776399158618,36.88,74679.86,0.0,0.75186,0.00012,21.98558]
[1776399164659,36.89,74679.93,0.0,0.75185,0.00012,21.98571]
[1776399169695,36.89,74679.91,0.0,0.75184,0.00012,21.98626]
[1776399173723,36.89,74675.36,0.0,0.75127,0.00012,22.01179]
[1776399178757,36.89,74674.15,0.0,0.75112,0.00012,22.01872]
[1776399183793,36.89,74674.57,0.0,0.75117,0.00012,22.01662]
[1776399188829,36.89,74673.81,0.0,0.75107,0.00012,22.02105]
[1776399189835,36.89,74676.5,0.0,0.7514,0.00012,22.00621]
[1776399194871,36.89,74681.85,0.0,0.75205,0.00012,21.97686]
[1776399195877,36.89,74684.4,0.0,0.75237,0.00012,21.9628]
[1776399199905,36.89,74686.35,0.0,0.7526,0.00012,21.95243]
[1776399204940,36.9,74687.12,0.0,0.75268,0.00012,21.94876]
[1776399209975,36.9,74686.84,0.0,0.75263,0.00012,21.95092]
[1776399214003,36.9,74684.93,0.0,0.75241,0.00012,21.9585]
[1776399220045,36.9,74684.93,0.0,0.7524,0.00012,21.95913]
[1776399226088,36.9,74684.93,0.0,0.75239,0.00012,21.95949]
[1776399233136,36.9,74684.62,0.0,0.75235,0.00012,21.96133]
[1776399238173,36.91,74684.69,0.0,0.75234,0.00012,21.96149]
[1776399243208,36.91,74684.14,0.0,0.75227,0.00012,21.96509]
[1776399248243,36.91,74683.63,0.0,0.75219,0.00012,21.96856]
[1776399253278,36.91,74683.44,0.0,0.75215,0.00012,21.97015]
[1776399259319,36.92,74683.62,0.0,0.75216,0.00012,21.96979]
[1776399261333,36.92,74681.68,0.0,0.75192,0.00012,21.98076]
[1776399263348,36.92,74679.35,0.0,0.75163,0.00012,21.99384]
[1776399268383,36.92,74678.24,0.0,0.75148,0.00012,22.00037]
[1776399269389,36.92,74682.34,0.0,0.75199,0.00012,21.97765]
[1776399274425,36.92,74683.37,0.0,0.75214,0.00012,21.9685]
[1776399279460,36.92,74682.91,0.0,0.75208,0.00012,21.97111]
[1776399281474,36.92,74685.93,0.0,0.75245,0.00012,21.95438]
[1776399286509,36.92,74681.82,0.0,0.75194,0.00012,21.97758]
[1776399291544,36.92,74681.63,0.0,0.7519,0.00012,21.97905]
[1776399296579,36.92,74682.9,0.0,0.75205,0.00012,21.97246]
[1776399299600,36.92,74687.71,0.0,0.75264,0.00012,21.94606]
[1776399300607,36.93,74690.36,0.0,0.75296,0.00012,21.93147]
[1776399306649,36.93,74691.66,0.0,0.7531,0.00012,21.92509]
[1776399312692,36.93,74692.5,0.0,0.7532,0.00012,21.92094]
[1776399313699,36.93,74703.99,0.0,0.75461,0.00012,21.85702]
[1776399314705,36.93,74707.16,0.0,0.75499,0.00012,21.83944]
[1776399318734,36.93,74708.77,0.0,0.75518,0.00012,21.83097]
[1776399322762,36.94,74712.59,0.0,0.75564,0.00012,21.81014]
[1776399323768,36.94,74714.44,0.0,0.75586,0.00012,21.79994]
[1776399328804,36.94,74714.97,0.0,0.75591,0.00012,21.79776]
[1776399333839,36.94,74712.16,0.0,0.75557,0.00012,21.81074]
[1776399335853,36.94,74710.58,0.0,0.75537,0.00012,21.81983]
[1776399336860,36.94,74708.46,0.0,0.75511,0.00012,21.83178]
[1776399340887,36.94,74701.53,0.0,0.75425,0.00012,21.87081]
[1776399345923,36.95,74701.6,0.0,0.75426,0.00012,21.87071]
[1776399350958,36.95,74701.39,0.0,0.75422,0.00012,21.87221]
[1776399355993,36.95,74701.16,0.0,0.75419,0.00012,21.87383]
[1776399361027,36.95,74702.07,0.0,0.75429,0.00012,21.86914]
[1776399366063,36.95,74702.66,0.0,0.75436,0.00012,21.86628]
[1776399372105,36.95,74701.66,0.0,0.75422,0.00012,21.87238]
[1776399377139,36.95,74701.66,0.0,0.75421,0.00012,21.87282]
[1776399382175,36.96,74702.56,0.0,0.75431,0.00012,21.86826]
[1776399387209,36.96,74702.39,0.0,0.75428,0.00012,21.86969]
[1776399392245,36.96,74702.13,0.0,0.75426,0.00012,21.86814]
[1776399400301,36.96,74702.14,0.0,0.75425,0.00012,21.86885]
[1776399405336,36.96,74702.62,0.0,0.7543,0.00012,21.86662]
[1776399410371,36.97,74702.28,0.0,0.75425,0.00012,21.86891]
[1776399415406,36.97,74703.04,0.0,0.75433,0.00012,21.86511]
[1776399420441,36.97,74703.44,0.0,0.75437,0.00012,21.86324]
[1776399425478,36.97,74703.82,0.0,0.75441,0.00012,21.86144]
[1776399426485,36.97,74708.3,0.0,0.75496,0.00012,21.83653]
[1776399430513,36.97,74710.12,0.0,0.75518,0.00012,21.82676]
[1776399435547,36.97,74710.2,0.0,0.75518,0.00012,21.82678]
[1776399449646,36.98,74709.95,0.0,0.75512,0.00012,21.82938]
[1776399455688,36.98,74711.91,0.0,0.75537,0.00012,21.81543]
[1776399456695,36.98,74713.49,0.0,0.75556,0.00012,21.80671]
[1776399461730,36.98,74716.34,0.0,0.7559,0.00012,21.7914]
[1776399466765,36.99,74715.18,0.0,0.75574,0.00012,21.79866]
[1776399471799,36.99,74714.96,0.0,0.7557,0.00012,21.80063]
[1776399476835,36.99,74715.11,0.0,0.7557,0.00012,21.80048]
[1776399479856,36.99,74716.98,0.0,0.75592,0.00012,21.79045]
[1776399483884,36.99,74718.57,0.0,0.7561,0.00012,21.7822]
[1776399484891,36.99,74720.57,0.0,0.75635,0.00012,21.77074]
[1776399490933,36.99,74725.81,0.0,0.75702,0.00012,21.73982]
[1776399491940,36.99,74727.82,0.0,0.75727,0.00012,21.72832]
[1776399496974,36.98,74728.44,0.0,0.75737,0.00012,21.72381]
[1776399498989,36.98,74730.48,0.0,0.75763,0.00012,21.71177]
[1776399502010,36.98,74732.15,0.0,0.75785,0.00012,21.70156]
[1776399502212,36.98,74732.15,0.0,0.75785,0.00012,21.70156]
[1776399502260,36.98,74732.15,0.0,0.75785,0.00012,21.70156]
[1776399502439,36.98,74732.15,0.0,0.75785,0.00012,21.70156]
[1776399503017,36.98,74732.3,0.0,0.75788,0.00012,21.70045]
[1776399504023,36.98,74734.33,0.0,0.75813,0.00012,21.68878]
[1776399506037,36.97,74737.47,0.0,0.75852,0.00012,21.67062]
[1776399511073,36.97,74737.57,0.0,0.75858,0.00012,21.66545]
[1776399516109,36.97,74738.0,0.0,0.75865,0.00012,21.66196]
[1776399520137,36.96,74740.05,0.0,0.75892,0.00012,21.64958]
[1776399525172,36.96,74740.48,0.0,0.75899,0.00012,21.64619]
[1776399534235,36.95,74740.94,0.0,0.75908,0.00012,21.64184]
[1776399539270,36.95,74742.62,0.0,0.7593,0.00012,21.63143]
[1776399540424,36.95,74742.62,0.0,0.7593,0.00012,21.63143]
[1776399546322,36.95,74742.15,0.0,0.75927,0.00012,21.63283]
[1776399551357,36.94,74740.38,0.0,0.75908,0.00012,21.64184]
[1776399556392,36.94,74741.46,0.0,0.75923,0.00012,21.63477]
[1776399558407,36.94,74743.81,0.0,0.75952,0.00012,21.62112]
[1776399562434,36.93,74745.99,0.0,0.7598,0.00012,21.60809]
[1776399566463,36.93,74752.32,0.0,0.76058,0.00012,21.57163]
[1776399567470,36.93,74756.27,0.0,0.76106,0.00012,21.54899]
[1776399568477,36.93,74759.21,0.0,0.76142,0.00012,21.53208]
[1776399573515,36.93,74766.72,0.0,0.76238,0.00012,21.48446]
[1776399575529,36.92,74768.45,0.0,0.7626,0.00012,21.47409]
[1776399577549,36.92,74773.34,0.0,0.7632,0.00012,21.44574]
[1776399578550,36.92,74777.63,0.0,0.76372,0.00012,21.42104]
[1776399579557,36.92,74779.89,0.0,0.76399,0.00012,21.40793]
[1776399583586,36.92,74783.31,0.0,0.76442,0.00012,21.38764]
[1776399584593,36.92,74784.91,0.0,0.76461,0.00012,21.37835]
[1776399587614,36.92,74787.01,0.0,0.76487,0.00012,21.36595]
[1776399593656,36.91,74788.11,0.0,0.76502,0.00012,21.35894]
[1776399597683,36.91,74804.62,0.0,0.767,0.00012,21.26342]
[1776399598602,36.91,74804.62,0.0,0.767,0.00012,21.26342]
[1776399598966,36.91,74807.68,0.0,0.76737,0.00012,21.24556]
[1776399604751,36.91,74804.62,0.0,0.76703,0.00012,21.26202]
[1776399605752,36.91,74799.71,0.0,0.76645,0.00012,21.29007]
[1776399606759,36.9,74801.38,0.0,0.76665,0.00012,21.28022]
[1776399611795,36.9,74801.23,0.0,0.76666,0.00012,21.27986]
[1776399615823,36.9,74799.68,0.0,0.7665,0.00012,21.28774]
[1776399618844,36.89,74794.27,0.0,0.76586,0.00012,21.3181]
[1776399619851,36.89,74792.03,0.0,0.7656,0.00012,21.33075]
[1776399624886,36.89,74788.65,0.0,0.76522,0.00012,21.34895]
[1776399629923,36.89,74787.43,0.0,0.7651,0.00012,21.35475]
[1776399634958,36.88,74786.38,0.0,0.76501,0.00012,21.35641]
[1776399636972,36.88,74783.69,0.0,0.7647,0.00012,21.37148]
[1776399642007,36.88,74782.73,0.0,0.7646,0.00012,21.37606]
[1776399647042,36.87,74784.45,0.0,0.76482,0.00012,21.36528]
[1776399653084,36.87,74783.05,0.0,0.76467,0.00012,21.37243]
[1776399658119,36.87,74782.95,0.0,0.76467,0.00012,21.37235]
[1776399663191,36.87,74783.48,0.0,0.76475,0.00012,21.36878]
[1776399670215,36.86,74783.57,0.0,0.76478,0.00012,21.3672]
[1776399671222,36.86,74781.5,0.0,0.76453,0.00012,21.37893]
[1776399674157,36.86,74781.39,0.0,0.76453,0.00012,21.37925]
[1776399676258,36.86,74768.56,0.0,0.76299,0.00012,21.45216]
[1776399682300,36.86,74766.74,0.0,0.7628,0.00012,21.46124]
[1776399687335,36.85,74767.0,0.0,0.76285,0.00012,21.45878]
[1776399692370,36.85,74767.53,0.0,0.76295,0.00012,21.45139]
[1776399698411,36.85,74767.43,0.0,0.76296,0.00012,21.45106]
[1776399703450,36.84,74776.23,0.0,0.76403,0.00012,21.40007]
[1776399704456,36.84,74777.9,0.0,0.76424,0.00012,21.39043]
[1776399715534,36.84,74774.44,0.0,0.76383,0.00012,21.40956]
[1776399719562,36.84,74772.0,0.0,0.76355,0.00012,21.42305]
[1776399720568,36.84,74769.5,0.0,0.76325,0.00012,21.43723]
[1776399722583,36.84,74767.6,0.0,0.76303,0.00012,21.44782]
[1776399724597,36.84,74755.18,0.0,0.76153,0.00012,21.51843]
[1776399725603,36.84,74752.43,0.0,0.7612,0.00012,21.53412]
[1776399726611,36.84,74745.94,0.0,0.76041,0.00012,21.57097]
[1776399727619,36.84,74743.65,0.0,0.76013,0.00012,21.58392]
[1776399729635,36.84,74741.34,0.0,0.75986,0.00012,21.59682]
[1776399733661,36.83,74743.76,0.0,0.76016,0.00012,21.5826]
[1776399738697,36.83,74742.89,0.0,0.76007,0.00012,21.58698]
[1776399743732,36.83,74743.35,0.0,0.76013,0.00012,21.58379]
[1776399748767,36.83,74743.77,0.0,0.7602,0.00012,21.58085]
[1776399750781,36.83,74747.66,0.0,0.76068,0.00012,21.55846]
[1776399755816,36.83,74749.47,0.0,0.76092,0.00012,21.54434]
[1776399760851,36.83,74749.25,0.0,0.7609,0.00012,21.54525]
[1776399765885,36.82,74749.3,0.0,0.76092,0.00012,21.54461]
[1776399769914,36.82,74746.29,0.0,0.76056,0.00012,21.5614]
[1776399772934,36.82,74744.4,0.0,0.76034,0.00012,21.57183]
[1776399778976,36.82,74743.6,0.0,0.76025,0.00012,21.57577]
[1776399784013,36.82,74743.99,0.0,0.76031,0.00012,21.57312]
[1776399789046,36.82,74744.06,0.0,0.76032,0.00012,21.57234]
[1776399794083,36.82,74743.68,0.0,0.76028,0.00012,21.57416]
[1776399799118,36.81,74742.92,0.0,0.7602,0.00012,21.5781]
[1776399804153,36.81,74743.1,0.0,0.76023,0.00012,21.57665]
[1776399809188,36.81,74743.19,0.0,0.76025,0.00012,21.57569]
[1776399817244,36.81,74743.23,0.0,0.76029,0.00012,21.57122]
[1776399821272,36.81,74755.18,0.0,0.76175,0.00012,21.50282]
[1776399822279,36.81,74756.22,0.0,0.76188,0.00012,21.49687]
[1776399824293,36.81,74758.14,0.0,0.76211,0.00012,21.48589]
[1776399827314,36.81,74759.93,0.0,0.76233,0.00012,21.47566]
[1776399828321,36.81,74762.1,0.0,0.76259,0.00012,21.46327]
[1776399835370,36.8,74763.77,0.0,0.7628,0.00012,21.45312]
[1776399840405,36.8,74763.54,0.0,0.76279,0.00012,21.45358]
[1776399845440,36.8,74762.93,0.0,0.76274,0.00012,21.45619]
[1776399851482,36.79,74762.89,0.0,0.76275,0.00012,21.45537]
[1776399856517,36.79,74762.63,0.0,0.76274,0.00012,21.45598]
[1776399862411,36.79,74762.66,0.0,0.76276,0.00012,21.45512]
[1776399867595,36.79,74763.08,0.0,0.76283,0.00012,21.45155]
[1776399873638,36.78,74762.59,0.0,0.76282,0.00012,21.44984]
[1776399878673,36.78,74763.35,0.0,0.76292,0.00012,21.44467]
[1776399883708,36.78,74763.73,0.0,0.76299,0.00012,21.4417]
[1776399895792,36.77,74763.96,0.0,0.76305,0.00012,21.43855]
[1776399899820,36.77,74757.26,0.0,0.76225,0.00012,21.47627]
[1776399900827,36.77,74754.97,0.0,0.76198,0.00012,21.4893]
[1776399903851,36.77,74752.07,0.0,0.76163,0.00012,21.50564]
[1776399908886,36.77,74750.99,0.0,0.7615,0.00012,21.51168]
[1776399910901,36.77,74748.41,0.0,0.76119,0.00012,21.52635]
[1776399911908,36.77,74741.75,0.0,0.76038,0.00012,21.56424]
[1776399916943,36.76,74743.06,0.0,0.76055,0.00012,21.55633]
[1776399924999,36.76,74744.27,0.0,0.7607,0.00012,21.54892]
[1776399930035,36.76,74743.87,0.0,0.76066,0.00012,21.55079]
[1776399937084,36.76,74743.94,0.0,0.76071,0.00012,21.54628]
[1776399943125,36.76,74743.9,0.0,0.76071,0.00012,21.54596]
[1776399948161,36.76,74743.25,0.0,0.76064,0.00012,21.54918]
[1776399953195,36.75,74742.13,0.0,0.76052,0.00012,21.55503]
[1776399961252,36.75,74741.86,0.0,0.7605,0.00012,21.55569]
[1776399966287,36.75,74741.47,0.0,0.76047,0.00012,21.55734]
[1776399971322,36.75,74741.18,0.0,0.76044,0.00012,21.55844]
[1776399976357,36.74,74741.97,0.0,0.76055,0.00012,21.55345]
[1776399983406,36.74,74741.03,0.0,0.76045,0.00012,21.55812]
[1776399987434,36.74,74738.7,0.0,0.76017,0.00012,21.57096]
[1776399991461,36.74,74746.31,0.0,0.76113,0.00012,21.52366]
[1776399992469,36.74,74754.14,0.0,0.76209,0.00012,21.47883]
[1776399994483,36.74,74756.07,0.0,0.76232,0.00012,21.46767]
[1776399999517,36.74,74757.36,0.0,0.76248,0.00012,21.46]
[1776400006567,36.74,74757.32,0.0,0.76249,0.00012,21.45971]
[1776400012610,36.73,74758.26,0.0,0.76261,0.00012,21.45382]
[1776400019659,36.73,74758.55,0.0,0.76266,0.00012,21.45153]
[1776400026709,36.73,74758.52,0.0,0.76267,0.00012,21.45105]
[1776400032751,36.73,74760.34,0.0,0.76291,0.00012,21.43999]
[1776400037786,36.72,74761.31,0.0,0.76304,0.00012,21.43348]
[1776400045842,36.72,74761.42,0.0,0.76309,0.00012,21.4313]
[1776400048864,36.72,74766.45,0.0,0.76371,0.00012,21.40183]
[1776400049871,36.71,74769.72,0.0,0.76411,0.00012,21.38277]
[1776400052891,36.71,74771.76,0.0,0.76439,0.00012,21.36679]
[1776400058934,36.71,74773.3,0.0,0.7646,0.00012,21.35663]
[1776400063969,36.7,74773.21,0.0,0.76461,0.00012,21.3561]
[1776400069004,36.7,74774.4,0.0,0.76478,0.00012,21.34822]
[1776400074041,36.7,74774.93,0.0,0.76486,0.00012,21.3442]
[1776400077063,36.7,74776.81,0.0,0.7651,0.00012,21.3328]
[1776400082098,36.69,74776.33,0.0,0.76506,0.00012,21.33468]
[1776400088140,36.69,74776.29,0.0,0.76508,0.00012,21.33366]
[1776400093175,36.68,74775.96,0.0,0.76506,0.00012,21.33467]
[1776400102238,36.68,74767.44,0.0,0.76406,0.00012,21.38215]
[1776400103245,36.68,74764.19,0.0,0.76367,0.00012,21.40081]
[1776400104252,36.68,74761.6,0.0,0.76335,0.00012,21.41564]
[1776400105259,36.68,74764.4,0.0,0.7637,0.00012,21.39939]
[1776400110294,36.68,74765.25,0.0,0.76381,0.00012,21.39381]
[1776400119359,36.67,74765.03,0.0,0.76383,0.00012,21.39043]
[1776400125404,36.67,74765.64,0.0,0.76392,0.00012,21.38625]
[1776400130439,36.67,74770.67,0.0,0.76454,0.00012,21.35675]
[1776400131446,36.67,74772.43,0.0,0.76475,0.00012,21.34653]
[1776400136481,36.67,74772.12,0.0,0.76472,0.00012,21.34803]
[1776400140509,36.67,74768.7,0.0,0.76431,0.00012,21.36748]
[1776400145548,36.66,74769.16,0.0,0.76438,0.00012,21.36441]
[1776400150583,36.66,74769.71,0.0,0.76445,0.00012,21.36085]
[1776400156625,36.66,74770.8,0.0,0.76459,0.00012,21.35411]
[1776400161660,36.66,74771.85,0.0,0.76473,0.00012,21.34773]
[1776400166695,36.66,74772.07,0.0,0.76476,0.00012,21.34617]
[1776400171730,36.66,74771.78,0.0,0.76475,0.00012,21.34401]
[1776400176765,36.66,74771.74,0.0,0.76475,0.00012,21.34394]
[1776400181800,36.66,74770.83,0.0,0.76465,0.00012,21.34889]
[1776400186835,36.65,74770.81,0.0,0.76465,0.00012,21.34868]
[1776400191870,36.65,74770.1,0.0,0.76457,0.00012,21.35245]
[1776400192878,36.65,74764.38,0.0,0.76388,0.00012,21.38534]
[1776400197913,36.65,74762.99,0.0,0.76373,0.00012,21.39282]
[1776400198920,36.65,74766.65,0.0,0.76417,0.00012,21.37165]
[1776400199927,36.65,74768.85,0.0,0.76444,0.00012,21.35889]
[1776400201941,36.65,74766.37,0.0,0.76414,0.00012,21.37305]
[1776400202948,36.65,74762.63,0.0,0.76369,0.00012,21.39451]
[1776400203955,36.65,74756.46,0.0,0.76294,0.00012,21.42988]
[1776400205969,36.65,74758.46,0.0,0.76319,0.00012,21.41812]
[1776400207983,36.65,74763.29,0.0,0.76378,0.00012,21.39011]
[1776400213019,36.65,74763.86,0.0,0.76386,0.00012,21.38642]
[1776400219062,36.65,74763.76,0.0,0.76386,0.00012,21.38656]
[1776400224098,36.64,74763.96,0.0,0.76389,0.00012,21.38506]
[1776400229133,36.64,74763.71,0.0,0.76386,0.00012,21.38617]
[1776400234168,36.64,74765.16,0.0,0.76407,0.00012,21.37399]
[1776400242224,36.64,74765.44,0.0,0.76411,0.00012,21.37197]
[1776400248266,36.64,74765.83,0.0,0.76416,0.00012,21.36943]
[1776400249273,36.64,74762.47,0.0,0.76376,0.00012,21.38873]
[1776400254307,36.64,74762.65,0.0,0.76377,0.00012,21.38791]
[1776400259343,36.64,74767.04,0.0,0.76431,0.00012,21.36265]
[1776400260350,36.64,74768.89,0.0,0.76453,0.00012,21.35195]
[1776400261356,36.64,74772.68,0.0,0.76499,0.00012,21.33005]
[1776400267399,36.64,74773.44,0.0,0.76508,0.00012,21.32571]
[1776400272434,36.64,74773.59,0.0,0.7651,0.00012,21.32489]
[1776400276462,36.64,74775.39,0.0,0.76531,0.00012,21.31454]
[1776400278476,36.64,74777.17,0.0,0.76553,0.00012,21.30431]
[1776400283511,36.64,74778.76,0.0,0.76572,0.00012,21.29531]
[1776400289553,36.64,74779.81,0.0,0.76584,0.00012,21.28948]
[1776400294588,36.64,74779.71,0.0,0.76584,0.00012,21.28674]
[1776400299623,36.64,74779.0,0.0,0.76575,0.00012,21.29106]
[1776400304658,36.64,74779.9,0.0,0.76586,0.00012,21.28604]
[1776400309693,36.64,74780.83,0.0,0.76597,0.00012,21.28085]
[1776400312715,36.65,74783.08,0.0,0.76624,0.00012,21.26795]
[1776400317750,36.65,74783.83,0.0,0.76632,0.00012,21.26392]
[1776400322785,36.65,74783.35,0.0,0.76625,0.00012,21.26709]
[1776400328826,36.65,74782.43,0.0,0.76613,0.00012,21.27295]
[1776400333861,36.65,74782.39,0.0,0.76612,0.00012,21.27354]
[1776400345948,36.65,74781.75,0.0,0.76603,0.00012,21.2778]
[1776400352997,36.65,74781.19,0.0,0.76599,0.00012,21.27765]
[1776400355011,36.65,74784.29,0.0,0.76636,0.00012,21.25972]
[1776400357025,36.65,74790.28,0.0,0.76708,0.00012,21.22506]
[1776400358031,36.65,74797.98,0.0,0.76801,0.00012,21.18021]
[1776400361053,36.65,74799.29,0.0,0.76817,0.00012,21.17235]
[1776400367094,36.65,74799.89,0.0,0.76825,0.00012,21.16854]
[1776400373137,36.65,74799.42,0.0,0.76819,0.00012,21.17108]
[1776400376263,36.65,74799.39,0.0,0.76819,0.00012,21.17124]
[1776400382924,36.65,74800.63,0.0,0.76834,0.00012,21.16392]
[1776400385221,36.65,74803.2,0.0,0.76865,0.00012,21.14899]
[1776400386228,36.65,74806.01,0.0,0.76898,0.00012,21.13265]
[1776400389248,36.65,74807.43,0.0,0.76915,0.00012,21.12453]
[1776400395291,36.65,74807.3,0.0,0.76913,0.00012,21.12565]
[1776400398312,36.65,74805.79,0.0,0.76894,0.00012,21.13462]
[1776400407374,36.65,74805.77,0.0,0.76893,0.00012,21.13518]
[1776400412409,36.65,74805.85,0.0,0.76896,0.00012,21.13142]
[1776400417444,36.66,74805.24,0.0,0.76888,0.00012,21.1353]
[1776400422480,36.66,74804.83,0.0,0.76883,0.00012,21.13794]
[1776400426507,36.66,74807.11,0.0,0.7691,0.00012,21.12487]
[1776400429528,36.66,74808.75,0.0,0.76929,0.00012,21.11552]
[1776400434565,36.66,74808.37,0.0,0.76924,0.00012,21.11811]
[1776400439598,36.66,74809.46,0.0,0.76936,0.00012,21.11225]
[1776400444634,36.66,74809.18,0.0,0.76932,0.00012,21.1143]
[1776400445655,36.66,74810.52,0.0,0.76947,0.00012,21.10656]
[1776400447669,36.66,74816.52,0.0,0.77019,0.00012,21.07174]
[1776400448676,36.66,74821.33,0.0,0.77076,0.00012,21.04376]
[1776400450690,36.66,74823.2,0.0,0.77098,0.00012,21.03294]
[1776400455725,36.67,74823.78,0.0,0.77104,0.00012,21.02983]
[1776400460759,36.67,74823.89,0.0,0.77105,0.00012,21.02947]
[1776400465795,36.67,74823.8,0.0,0.77103,0.00012,21.03023]
[1776400471837,36.67,74823.65,0.0,0.77103,0.00012,21.02786]
[1776400476872,36.67,74822.79,0.0,0.77093,0.00012,21.03315]
[1776400481907,36.67,74823.57,0.0,0.77101,0.00012,21.02884]
[1776400486943,36.67,74823.51,0.0,0.771,0.00012,21.02948]
[1776400491978,36.67,74823.91,0.0,0.77104,0.00012,21.02739]
[1776400497012,36.67,74832.77,0.0,0.77209,0.00012,20.97562]
[1776400498020,36.67,74834.71,0.0,0.77232,0.00012,20.96423]
[1776400503055,36.67,74835.96,0.0,0.77247,0.00012,20.95687]
[1776400507298,36.67,74836.11,0.0,0.77249,0.00012,20.95594]
[1776400507443,36.67,74836.11,0.0,0.77249,0.00012,20.95594]
[1776400508090,36.67,74851.18,0.0,0.77427,0.00012,20.86732]
[1776400509096,36.67,74856.61,0.0,0.77491,0.00012,20.83528]
[1776400512000,36.67,74856.63,0.0,0.77492,0.00012,20.83521]
[1776400512202,36.67,74856.63,0.0,0.77492,0.00012,20.83521]
[1776400512117,36.67,74856.61,0.0,0.77491,0.00012,20.83535]
[1776400513699,36.67,74857.39,0.0,0.775,0.00012,20.83078]
[1776400514132,36.67,74858.42,0.0,0.77513,0.00012,20.82473]
[1776400516871,36.67,74859.03,0.0,0.7752,0.00012,20.82118]
[1776400516944,36.67,74859.03,0.0,0.7752,0.00012,20.82118]
[1776400517153,36.67,74858.89,0.0,0.77518,0.00012,20.82211]
[1776400518160,36.67,74855.32,0.0,0.77476,0.00012,20.84322]
[1776400519166,36.67,74854.02,0.0,0.7746,0.00012,20.85091]
[1776400520173,36.67,74851.48,0.0,0.7743,0.00012,20.86597]
[1776400521181,36.67,74849.38,0.0,0.77405,0.00012,20.8784]
[1776400524202,36.67,74848.03,0.0,0.77389,0.00012,20.8865]
[1776400526216,36.67,74845.08,0.0,0.77354,0.00012,20.90393]
[1776400527222,36.67,74842.5,0.0,0.77323,0.00012,20.91926]
[1776400528230,36.67,74839.81,0.0,0.77291,0.00012,20.93521]
[1776400532077,36.68,74839.78,0.0,0.7729,0.00012,20.93564]
[1776400532202,36.68,74839.78,0.0,0.7729,0.00012,20.93564]
[1776400532179,36.68,74839.64,0.0,0.77291,0.00012,20.93317]
[1776400537293,36.68,74843.09,0.0,0.77331,0.00012,20.91332]
[1776400538300,36.68,74845.71,0.0,0.77361,0.00012,20.89796]
[1776400540314,36.68,74844.18,0.0,0.77343,0.00012,20.90707]
[1776400545349,36.68,74842.65,0.0,0.77325,0.00012,20.91629]
[1776400550386,36.68,74842.57,0.0,0.77323,0.00012,20.91703]
[1776400555422,36.68,74842.07,0.0,0.77317,0.00012,20.9202]
[1776400558443,36.68,74840.34,0.0,0.77296,0.00012,20.93047]
[1776400562471,36.68,74838.89,0.0,0.77279,0.00012,20.93908]
[1776400571535,36.68,74838.71,0.0,0.77276,0.00012,20.94025]
[1776400575563,36.68,74834.02,0.0,0.7722,0.00012,20.96818]
[1776400581604,36.68,74832.66,0.0,0.77204,0.00012,20.97592]
[1776400585460,36.68,74832.68,0.0,0.77205,0.00012,20.97571]
[1776400585704,36.68,74832.68,0.0,0.77205,0.00012,20.97571]
[1776400585713,36.68,74832.68,0.0,0.77205,0.00012,20.97569]
[1776400591675,36.68,74831.47,0.0,0.77193,0.00012,20.97912]
[1776400592856,36.68,74831.47,0.0,0.77193,0.00012,20.97912]
[1776400592940,36.68,74831.47,0.0,0.77193,0.00012,20.97912]
[1776400595880,36.68,74826.57,0.0,0.77136,0.00012,21.0071]
[1776400595940,36.68,74826.57,0.0,0.77136,0.00012,21.0071]
[1776400595998,36.68,74826.57,0.0,0.77136,0.00012,21.0071]
[1776400596190,36.68,74826.57,0.0,0.77136,0.00012,21.0071]
[1776400596289,36.68,74825.4,0.0,0.77123,0.00012,21.0134]
[1776400600019,36.68,74823.55,0.0,0.77101,0.00012,21.02419]
[1776400600207,36.68,74823.55,0.0,0.77101,0.00012,21.02419]
[1776400602460,36.68,74821.01,0.0,0.77071,0.00012,21.03901]
[1776400602692,36.68,74821.01,0.0,0.77071,0.00012,21.03901]
[1776400604510,36.68,74820.68,0.0,0.77067,0.00012,21.04083]
[1776400604695,36.68,74820.68,0.0,0.77067,0.00012,21.04083]
[1776400606678,36.68,74820.68,0.0,0.77068,0.00012,21.04066]
[1776400606691,36.68,74820.68,0.0,0.77068,0.00012,21.04066]
[1776400606781,36.68,74820.32,0.0,0.77064,0.00012,21.04268]
[1776400611816,36.68,74823.65,0.0,0.77104,0.00012,21.02308]
[1776400615259,36.68,74826.36,0.0,0.77136,0.00012,21.00732]
[1776400615442,36.68,74827.2,0.0,0.77144,0.00012,21.00303]
[1776400620879,36.68,74828.54,0.0,0.77157,0.00012,20.99701]
[1776400623590,36.68,74828.35,0.0,0.77154,0.00012,20.99827]
[1776400623687,36.68,74828.35,0.0,0.77154,0.00012,20.99827]
[1776400623702,36.68,74828.35,0.0,0.77154,0.00012,20.99827]
[1776400623937,36.68,74828.35,0.0,0.77154,0.00012,20.99827]
[1776400624039,36.68,74828.34,0.0,0.77154,0.00012,20.99841]
[1776400626920,36.69,74833.83,0.0,0.77219,0.00012,20.96651]
[1776400629137,36.69,74833.83,0.0,0.77219,0.00012,20.96651]
[1776400629204,36.69,74833.83,0.0,0.77219,0.00012,20.96651]
[1776400633454,36.69,74833.93,0.0,0.77217,0.00012,20.96718]
[1776400633491,36.69,74833.93,0.0,0.77217,0.00012,20.96718]
[1776400633691,36.69,74833.93,0.0,0.77217,0.00012,20.96718]
[1776400633790,36.69,74833.93,0.0,0.77217,0.00012,20.96719]
[1776400639008,36.69,74833.71,0.0,0.77215,0.00012,20.96849]
[1776400642162,36.69,74832.74,0.0,0.77203,0.00012,20.97416]
[1776400642213,36.69,74832.74,0.0,0.77203,0.00012,20.97416]
[1776400643191,36.69,74832.7,0.0,0.77203,0.00012,20.97439]
[1776400643292,36.69,74832.7,0.0,0.77203,0.00012,20.97438]
[1776400643436,36.69,74832.7,0.0,0.77203,0.00012,20.97438]
[1776400645829,36.69,74832.72,0.0,0.77203,0.00012,20.97425]
[1776400645940,36.69,74832.72,0.0,0.77203,0.00012,20.97425]
[1776400651092,36.69,74850.13,0.0,0.77411,0.00012,20.86847]
[1776400652100,36.69,74854.76,0.0,0.77466,0.00012,20.84121]
[1776400657135,36.7,74853.83,0.0,0.77452,0.00012,20.84852]
[1776400657847,36.7,74853.83,0.0,0.77452,0.00012,20.84852]
[1776400657943,36.7,74853.83,0.0,0.77452,0.00012,20.84852]
[1776400658052,36.7,74853.83,0.0,0.77452,0.00012,20.84852]
[1776400658203,36.7,74853.83,0.0,0.77452,0.00012,20.84852]
[1776400658299,36.7,74853.66,0.0,0.7745,0.00012,20.84955]
[1776400662895,36.7,74853.3,0.0,0.77445,0.00012,20.85179]
[1776400662937,36.7,74853.3,0.0,0.77445,0.00012,20.85179]
[1776400667051,36.7,74853.33,0.0,0.77445,0.00012,20.85172]
[1776400667199,36.7,74853.33,0.0,0.77445,0.00012,20.85172]
[1776400667583,36.7,74853.33,0.0,0.77445,0.00012,20.8518]
[1776400667692,36.7,74853.33,0.0,0.77445,0.00012,20.8518]
[1776400668216,36.7,74853.3,0.0,0.77445,0.00012,20.85201]
[1776400673251,36.7,74852.63,0.0,0.77436,0.00012,20.85616]
[1776400674797,36.7,74852.2,0.0,0.77431,0.00012,20.85874]
[1776400674940,36.7,74852.2,0.0,0.77431,0.00012,20.85874]
[1776400680389,36.7,74853.44,0.0,0.77446,0.00012,20.85157]
[1776400680442,36.7,74853.26,0.0,0.77443,0.00012,20.85272]
[1776400684328,36.7,74858.54,0.0,0.77505,0.00012,20.82177]
[1776400684655,36.7,74858.54,0.0,0.77505,0.00012,20.82177]
[1776400684700,36.7,74858.54,0.0,0.77505,0.00012,20.82177]
[1776400685034,36.7,74858.54,0.0,0.77505,0.00012,20.82177]
[1776400685199,36.7,74858.54,0.0,0.77505,0.00012,20.82177]
[1776400685335,36.7,74861.13,0.0,0.77535,0.00012,20.80658]
[1776400690514,36.7,74861.02,0.0,0.77533,0.00012,20.80765]
[1776400690696,36.7,74861.02,0.0,0.77533,0.00012,20.80765]
[1776400692384,36.7,74866.04,0.0,0.77592,0.00012,20.77833]
[1776400696021,36.7,74864.31,0.0,0.77571,0.00012,20.78895]
[1776400696197,36.7,74864.31,0.0,0.77571,0.00012,20.78895]
[1776400696848,36.7,74864.31,0.0,0.7757,0.00012,20.78909]
[1776400696935,36.7,74864.31,0.0,0.7757,0.00012,20.78909]
[1776400696950,36.7,74864.13,0.0,0.77568,0.00012,20.79028]
[1776400697523,36.7,74864.13,0.0,0.77568,0.00012,20.79028]
[1776400697694,36.7,74864.13,0.0,0.77568,0.00012,20.79028]
[1776400701447,36.71,74856.29,0.0,0.77475,0.00012,20.83704]
[1776400705057,36.72,74855.58,0.0,0.7746,0.00012,20.84435]
[1776400705209,36.72,74855.58,0.0,0.7746,0.00012,20.84435]
[1776400706121,36.72,74852.54,0.0,0.77421,0.00012,20.86388]
[1776400706214,36.72,74852.54,0.0,0.77421,0.00012,20.86388]
[1776400706820,36.72,74852.08,0.0,0.77416,0.00012,20.86671]
[1776400706937,36.72,74852.08,0.0,0.77416,0.00012,20.86671]
[1776400707038,36.72,74850.11,0.0,0.77392,0.00012,20.8784]
[1776400709090,36.72,74850.5,0.0,0.77397,0.00012,20.87611]
[1776400709206,36.72,74850.5,0.0,0.77397,0.00012,20.87611]
[1776400712524,36.72,74845.42,0.0,0.77338,0.00012,20.90292]
[1776400714539,36.72,74839.36,0.0,0.77266,0.00012,20.93877]
[1776400717595,36.73,74837.12,0.0,0.77239,0.00012,20.9522]
[1776400717702,36.73,74837.12,0.0,0.77239,0.00012,20.9522]
[1776400723602,36.73,74834.86,0.0,0.77211,0.00012,20.96626]
[1776400724578,36.73,74834.86,0.0,0.77211,0.00012,20.96626]
[1776400724694,36.73,74834.86,0.0,0.77211,0.00012,20.96626]
[1776400726081,36.73,74834.87,0.0,0.7721,0.00012,20.96642]
[1776400726194,36.73,74834.87,0.0,0.7721,0.00012,20.96642]
[1776400726295,36.73,74835.0,0.0,0.77212,0.00012,20.96577]
[1776400728818,36.73,74830.82,0.0,0.77162,0.00012,20.99034]
[1776400728947,36.73,74830.82,0.0,0.77162,0.00012,20.99034]
[1776400731266,36.73,74830.32,0.0,0.77156,0.00012,20.99343]
[1776400731446,36.73,74829.76,0.0,0.77149,0.00012,20.99685]
[1776400736693,36.73,74830.04,0.0,0.77151,0.00012,20.99557]
[1776400738059,36.73,74830.04,0.0,0.77151,0.00012,20.99557]
[1776400738208,36.73,74830.04,0.0,0.77151,0.00012,20.99557]
[1776400738220,36.73,74830.04,0.0,0.77151,0.00012,20.99557]
[1776400738440,36.73,74830.04,0.0,0.77151,0.00012,20.99557]
[1776400738264,36.73,74829.81,0.0,0.77148,0.00012,20.99706]
[1776400741728,36.73,74824.75,0.0,0.77088,0.00012,21.02682]
[1776400742735,36.73,74819.56,0.0,0.77026,0.00012,21.05716]
[1776400744350,36.73,74819.56,0.0,0.77026,0.00012,21.05716]
[1776400744453,36.73,74819.56,0.0,0.77026,0.00012,21.05716]
[1776400749784,36.73,74817.7,0.0,0.77003,0.00012,21.06858]
[1776400751144,36.73,74817.7,0.0,0.77003,0.00012,21.06858]
[1776400751201,36.73,74817.7,0.0,0.77003,0.00012,21.06858]
[1776400752500,36.74,74817.67,0.0,0.77002,0.00012,21.06888]
[1776400752701,36.74,74817.67,0.0,0.77002,0.00012,21.06888]
[1776400752805,36.74,74817.7,0.0,0.77002,0.00012,21.06877]
[1776400756480,36.74,74817.67,0.0,0.77002,0.00012,21.06905]
[1776400756690,36.74,74817.67,0.0,0.77002,0.00012,21.06905]
[1776400761869,36.74,74817.33,0.0,0.76997,0.00012,21.07143]
[1776400762545,36.74,74817.33,0.0,0.76997,0.00012,21.07143]
[1776400762701,36.74,74817.33,0.0,0.76997,0.00012,21.07143]
[1776400763031,36.74,74817.33,0.0,0.76997,0.00012,21.07143]
[1776400763200,36.74,74817.33,0.0,0.76997,0.00012,21.07143]
[1776400763295,36.74,74817.29,0.0,0.76996,0.00012,21.07171]
[1776400768918,36.74,74819.46,0.0,0.77022,0.00012,21.05939]
[1776400770852,36.74,74819.43,0.0,0.77021,0.00012,21.05963]
[1776400770948,36.74,74819.43,0.0,0.77021,0.00012,21.05963]
[1776400776393,36.74,74823.39,0.0,0.7707,0.00012,21.03338]
[1776400776448,36.74,74823.39,0.0,0.7707,0.00012,21.03338]
[1776400777047,36.74,74823.32,0.0,0.77069,0.00012,21.03387]
[1776400777195,36.74,74823.32,0.0,0.77069,0.00012,21.03387]
[1776400777260,36.74,74823.32,0.0,0.77069,0.00012,21.03395]
[1776400786039,36.74,74823.29,0.0,0.77067,0.00012,21.03475]
[1776400787328,36.74,74823.29,0.0,0.77067,0.00012,21.03475]
[1776400787446,36.74,74823.29,0.0,0.77067,0.00012,21.03475]
[1776400793088,36.74,74823.82,0.0,0.77072,0.00012,21.03218]
[1776400795647,36.74,74825.75,0.0,0.77095,0.00012,21.02109]
[1776400795706,36.74,74825.75,0.0,0.77095,0.00012,21.02109]
[1776400795943,36.74,74825.75,0.0,0.77095,0.00012,21.02109]
[1776400796195,36.74,74825.75,0.0,0.77095,0.00012,21.02109]
[1776400796294,36.75,74825.18,0.0,0.77088,0.00012,21.02451]
[1776400802152,36.75,74832.65,0.0,0.77176,0.00012,20.98126]
[1776400802887,36.75,74832.65,0.0,0.77176,0.00012,20.98126]
[1776400803358,36.75,74832.65,0.0,0.77176,0.00012,20.98126]
[1776400814237,36.75,74828.03,0.0,0.7712,0.00012,21.00866]
[1776400815674,36.75,74828.03,0.0,0.7712,0.00012,21.00866]
[1776400815693,36.75,74828.03,0.0,0.7712,0.00012,21.00866]
[1776400819143,36.75,74828.6,0.0,0.77127,0.00012,21.0054]
[1776400819199,36.75,74828.6,0.0,0.77127,0.00012,21.0054]
[1776400819272,36.75,74828.56,0.0,0.77126,0.00012,21.00578]
[1776400821413,36.75,74826.24,0.0,0.77099,0.00012,21.01937]
[1776400821443,36.75,74826.24,0.0,0.77099,0.00012,21.01937]
[1776400827330,36.75,74825.53,0.0,0.7709,0.00012,21.02338]
[1776400829049,36.75,74825.53,0.0,0.7709,0.00012,21.02338]
[1776400829204,36.75,74825.53,0.0,0.7709,0.00012,21.02338]
[1776400830992,36.75,74825.51,0.0,0.7709,0.00012,21.02348]
[1776400831204,36.75,74825.51,0.0,0.7709,0.00012,21.02348]
[1776400831269,36.75,74825.51,0.0,0.77093,0.00012,21.02]
[1776400836394,36.75,74833.93,0.0,0.77192,0.00012,20.97098]
[1776400837410,36.75,74833.93,0.0,0.77192,0.00012,20.97098]
[1776400837450,36.75,74833.93,0.0,0.77192,0.00012,20.97098]
[1776400842858,36.75,74835.07,0.0,0.77206,0.00012,20.9643]
[1776400842941,36.75,74835.07,0.0,0.77206,0.00012,20.9643]
[1776400844450,36.75,74844.35,0.0,0.77315,0.00012,20.90997]
[1776400846464,36.75,74847.15,0.0,0.77348,0.00012,20.89371]
[1776400847564,36.75,74847.19,0.0,0.77348,0.00012,20.89357]
[1776400847701,36.75,74847.19,0.0,0.77348,0.00012,20.89357]
[1776400848086,36.75,74847.19,0.0,0.77348,0.00012,20.89357]
[1776400848195,36.75,74847.19,0.0,0.77348,0.00012,20.89357]
[1776400848479,36.75,74847.27,0.0,0.77349,0.00012,20.89321]
[1776400853514,36.75,74843.94,0.0,0.77309,0.00012,20.91325]
[1776400854857,36.75,74842.0,0.0,0.77286,0.00012,20.92472]
[1776400854943,36.75,74842.0,0.0,0.77286,0.00012,20.92472]
[1776400856117,36.75,74841.61,0.0,0.77281,0.00012,20.92708]
[1776400856189,36.75,74841.61,0.0,0.77281,0.00012,20.92708]
[1776400856535,36.75,74841.5,0.0,0.7728,0.00012,20.9278]
[1776400860168,36.75,74837.25,0.0,0.77229,0.00012,20.95288]
[1776400860196,36.75,74837.25,0.0,0.77229,0.00012,20.95288]
[1776400866455,36.75,74835.83,0.0,0.77212,0.00012,20.96131]
[1776400866691,36.75,74835.72,0.0,0.7721,0.00012,20.96211]
[1776400867523,36.75,74835.72,0.0,0.7721,0.00012,20.96211]
[1776400867698,36.75,74835.62,0.0,0.77209,0.00012,20.9627]
[1776400867793,36.75,74834.58,0.0,0.77197,0.00012,20.96882]
[1776400872609,36.75,74831.18,0.0,0.77156,0.00012,20.98881]
[1776400872690,36.75,74831.18,0.0,0.77156,0.00012,20.98881]
[1776400877096,36.76,74831.86,0.0,0.77164,0.00012,20.98491]
[1776400877202,36.76,74831.86,0.0,0.77164,0.00012,20.98491]
[1776400877299,36.76,74831.86,0.0,0.77164,0.00012,20.98497]
[1776400883772,36.76,74831.86,0.0,0.77164,0.00012,20.98502]
[1776400883942,36.76,74831.86,0.0,0.77164,0.00012,20.98502]
[1776400889609,36.76,74834.88,0.0,0.77199,0.00012,20.9677]
[1776400889697,36.76,74834.88,0.0,0.77199,0.00012,20.9677]
[1776400889797,36.76,74834.88,0.0,0.77199,0.00012,20.9677]
[1776400889950,36.76,74834.88,0.0,0.77199,0.00012,20.9677]
[1776400890013,36.76,74835.19,0.0,0.77202,0.00012,20.96601]
[1776400896820,36.76,74835.97,0.0,0.77213,0.00012,20.95829]
[1776400899056,36.76,74837.24,0.0,0.77228,0.00012,20.95093]
[1776400899197,36.76,74837.24,0.0,0.77228,0.00012,20.95093]
[1776400900318,36.76,74838.88,0.0,0.77247,0.00012,20.94148]
[1776400900441,36.76,74838.88,0.0,0.77247,0.00012,20.94148]
[1776400900538,36.76,74839.93,0.0,0.7726,0.00012,20.93543]
[1776400906228,36.76,74844.29,0.0,0.7731,0.00012,20.91031]
[1776400906439,36.76,74844.29,0.0,0.7731,0.00012,20.91031]
[1776400912449,36.76,74843.19,0.0,0.77296,0.00012,20.91741]
[1776400912701,36.76,74843.15,0.0,0.77295,0.00012,20.91801]
[1776400912808,36.76,74843.15,0.0,0.77295,0.00012,20.91801]
[1776400912940,36.76,74843.15,0.0,0.77295,0.00012,20.91801]
[1776400913037,36.76,74843.07,0.0,0.77294,0.00012,20.91861]
[1776400918976,36.77,74843.24,0.0,0.77294,0.00012,20.91824]
[1776400921136,36.77,74843.24,0.0,0.77294,0.00012,20.91824]
[1776400921199,36.77,74843.24,0.0,0.77294,0.00012,20.91824]
[1776400927235,36.77,74842.34,0.0,0.77282,0.00012,20.92453]
[1776400927438,36.77,74842.34,0.0,0.77282,0.00012,20.92453]
[1776400927536,36.77,74841.1,0.0,0.77267,0.00012,20.93192]
[1776400930472,36.77,74840.69,0.0,0.77262,0.00012,20.93455]
[1776400930696,36.77,74840.76,0.0,0.77262,0.00012,20.93426]
[1776400934285,36.77,74839.22,0.0,0.77243,0.00012,20.94361]
[1776400934446,36.77,74839.22,0.0,0.77243,0.00012,20.94361]
[1776400934508,36.77,74833.13,0.0,0.77171,0.00012,20.97932]
[1776400938862,36.77,74832.49,0.0,0.77163,0.00012,20.98331]
[1776400938940,36.77,74832.49,0.0,0.77163,0.00012,20.98331]
[1776400939115,36.77,74831.31,0.0,0.77149,0.00012,20.99026]
[1776400940123,36.77,74829.01,0.0,0.77122,0.00012,21.00374]
[1776400941130,36.77,74828.49,0.0,0.77115,0.00012,21.00681]
[1776400942137,36.77,74827.17,0.0,0.771,0.00012,21.01455]
[1776400944151,36.77,74820.6,0.0,0.77021,0.00012,21.05288]
[1776400945158,36.77,74815.23,0.0,0.76957,0.00012,21.08421]
[1776400945845,36.77,74815.23,0.0,0.76957,0.00012,21.08421]
[1776400945940,36.77,74815.23,0.0,0.76957,0.00012,21.08421]
[1776400946165,36.77,74814.49,0.0,0.76948,0.00012,21.08857]
[1776400947172,36.78,74811.25,0.0,0.7691,0.00012,21.10744]
[1776400948593,36.78,74811.25,0.0,0.7691,0.00012,21.10744]
[1776400948699,36.78,74810.64,0.0,0.76902,0.00012,21.11101]
[1776400949186,36.78,74810.57,0.0,0.76901,0.00012,21.11145]
[1776400954221,36.78,74810.29,0.0,0.769,0.00012,21.10971]
[1776400958633,36.78,74811.82,0.0,0.76918,0.00012,21.10098]
[1776400958698,36.78,74811.78,0.0,0.76917,0.00012,21.10127]
[1776400958676,36.78,74811.78,0.0,0.76917,0.00012,21.10127]
[1776400959695,36.78,74811.78,0.0,0.76917,0.00012,21.10127]
[1776400959794,36.78,74811.78,0.0,0.76917,0.00012,21.10132]
[1776400965389,36.78,74811.94,0.0,0.76919,0.00012,21.10054]
[1776400965449,36.78,74811.94,0.0,0.76919,0.00012,21.10054]
[1776400969415,36.78,74811.5,0.0,0.76913,0.00012,21.10337]
[1776400969444,36.78,74811.5,0.0,0.76913,0.00012,21.10337]
[1776400969541,36.78,74811.91,0.0,0.76918,0.00012,21.10103]
[1776400974816,36.78,74811.58,0.0,0.76914,0.00012,21.10309]
[1776400974941,36.78,74811.58,0.0,0.76914,0.00012,21.10309]
[1776400980408,36.78,74811.36,0.0,0.76911,0.00012,21.10458]
[1776400981790,36.78,74811.36,0.0,0.76911,0.00012,21.10458]
[1776400981939,36.78,74811.36,0.0,0.76911,0.00012,21.10458]
[1776400986660,36.78,74810.79,0.0,0.76903,0.00012,21.10808]
[1776400986662,36.78,74811.28,0.0,0.76909,0.00012,21.10527]
[1776400986698,36.78,74811.28,0.0,0.76909,0.00012,21.10527]
[1776400987410,36.78,74811.28,0.0,0.76909,0.00012,21.10527]
[1776400987447,36.78,74811.28,0.0,0.76909,0.00012,21.10527]
[1776400991981,36.78,74814.4,0.0,0.76946,0.00012,21.0874]
[1776400992205,36.78,74814.4,0.0,0.76946,0.00012,21.0874]
[1776400994780,36.78,74813.67,0.0,0.76937,0.00012,21.09176]
[1776400994940,36.78,74813.67,0.0,0.76937,0.00012,21.09176]
[1776400995513,36.78,74813.7,0.0,0.76937,0.00012,21.09171]
[1776400998848,36.78,74813.67,0.0,0.76937,0.00012,21.09201]
[1776400998953,36.78,74813.67,0.0,0.76937,0.00012,21.09201]
[1776401004576,36.78,74811.67,0.0,0.76912,0.00012,21.10405]
[1776401007772,36.79,74811.81,0.0,0.76913,0.00012,21.10364]
[1776401007943,36.79,74811.81,0.0,0.76913,0.00012,21.10364]
[1776401008748,36.79,74811.81,0.0,0.76913,0.00012,21.10364]
[1776401008956,36.79,74811.81,0.0,0.76913,0.00012,21.10364]
[1776401009024,36.79,74811.81,0.0,0.76912,0.00012,21.10381]
[1776401012897,36.79,74812.39,0.0,0.7692,0.00012,21.09758]
[1776401012947,36.79,74812.39,0.0,0.7692,0.00012,21.09758]
[1776401015752,36.79,74812.17,0.0,0.76917,0.00012,21.09939]
[1776401015941,36.79,74812.17,0.0,0.76917,0.00012,21.09939]
[1776401016251,36.79,74812.17,0.0,0.76917,0.00012,21.09939]
[1776401016446,36.79,74812.17,0.0,0.76917,0.00012,21.09939]
[1776401016661,36.79,74811.8,0.0,0.76912,0.00012,21.10171]
[1776401021696,36.79,74811.85,0.0,0.76911,0.00012,21.1023]
[1776401027399,36.8,74812.21,0.0,0.76914,0.00012,21.10092]
[1776401027446,36.8,74812.21,0.0,0.76914,0.00012,21.10092]
[1776401027738,36.8,74812.25,0.0,0.76913,0.00012,21.10105]
[1776401028794,36.8,74812.25,0.0,0.76913,0.00012,21.10105]
[1776401028946,36.8,74812.25,0.0,0.76913,0.00012,21.10105]
[1776401037808,36.8,74812.64,0.0,0.76915,0.00012,21.10061]
[1776401039475,36.8,74812.64,0.0,0.76915,0.00012,21.10061]
[1776401039695,36.8,74812.64,0.0,0.76915,0.00012,21.10061]
[1776401039741,36.8,74811.95,0.0,0.76906,0.00012,21.10498]
[1776401040572,36.8,74811.95,0.0,0.76906,0.00012,21.10498]
[1776401040701,36.8,74811.95,0.0,0.76906,0.00012,21.10498]
[1776401045878,36.81,74814.62,0.0,0.76935,0.00012,21.09065]
[1776401047313,36.81,74814.62,0.0,0.76935,0.00012,21.09065]
[1776401047444,36.81,74814.62,0.0,0.76935,0.00012,21.09065]
[1776401047489,36.81,74822.94,0.0,0.77034,0.00012,21.04233]
[1776401048662,36.81,74822.94,0.0,0.77034,0.00012,21.04233]
[1776401048699,36.81,74822.94,0.0,0.77034,0.00012,21.04233]
[1776401050874,36.81,74823.98,0.0,0.77046,0.00012,21.03637]
[1776401050940,36.81,74823.98,0.0,0.77046,0.00012,21.03637]
[1776401055720,36.81,74824.06,0.0,0.77047,0.00012,21.03609]
[1776401055937,36.81,74824.06,0.0,0.77047,0.00012,21.03609]
[1776401060984,36.81,74824.43,0.0,0.77051,0.00012,21.03425]
[1776401064246,36.81,74827.45,0.0,0.77086,0.00012,21.01675]
[1776401064448,36.81,74827.45,0.0,0.77086,0.00012,21.01675]
[1776401064546,36.81,74827.3,0.0,0.77084,0.00012,21.01774]
[1776401065917,36.81,74827.3,0.0,0.77084,0.00012,21.01774]
[1776401065938,36.81,74827.3,0.0,0.77084,0.00012,21.01774]
[1776401067712,36.81,74827.41,0.0,0.77086,0.00012,21.01716]
[1776401067941,36.81,74827.41,0.0,0.77085,0.00012,21.01727]
[1776401073070,36.81,74827.68,0.0,0.7709,0.00012,21.01243]
[1776401078105,36.81,74827.35,0.0,0.77086,0.00012,21.01462]
[1776401078977,36.81,74827.35,0.0,0.77086,0.00012,21.01462]
[1776401079196,36.81,74827.35,0.0,0.77086,0.00012,21.01462]
[1776401079264,36.81,74827.84,0.0,0.77092,0.00012,21.01186]
[1776401080694,36.81,74827.84,0.0,0.77092,0.00012,21.01186]
[1776401080944,36.81,74827.92,0.0,0.77092,0.00012,21.01139]
[1776401087168,36.82,74827.66,0.0,0.77089,0.00012,21.01328]
[1776401093210,36.82,74827.43,0.0,0.77085,0.00012,21.01486]
[1776401101267,36.82,74823.52,0.0,0.77038,0.00012,21.03794]
[1776401101990,36.82,74823.52,0.0,0.77038,0.00012,21.03794]
[1776401102201,36.82,74823.52,0.0,0.77038,0.00012,21.03794]
[1776401102274,36.82,74824.73,0.0,0.77053,0.00012,21.03092]
[1776401104048,36.82,74825.89,0.0,0.77066,0.00012,21.02421]
[1776401104197,36.82,74825.89,0.0,0.77066,0.00012,21.02421]
[1776401109325,36.82,74827.48,0.0,0.77085,0.00012,21.01522]
[1776401110350,36.82,74827.48,0.0,0.77085,0.00012,21.01522]
[1776401110451,36.82,74827.48,0.0,0.77085,0.00012,21.01522]
[1776401117387,36.82,74827.38,0.0,0.77083,0.00012,21.01609]
[1776401117855,36.82,74827.38,0.0,0.77083,0.00012,21.01609]
[1776401117938,36.82,74827.38,0.0,0.77083,0.00012,21.01609]
[1776401118394,36.82,74824.23,0.0,0.77046,0.00012,21.03448]
[1776401121043,36.82,74823.52,0.0,0.77037,0.00012,21.03867]
[1776401121190,36.82,74823.52,0.0,0.77037,0.00012,21.03867]
[1776401126450,36.82,74820.49,0.0,0.77,0.00012,21.05693]
[1776401128135,36.82,74820.49,0.0,0.77,0.00012,21.05693]
[1776401128194,36.82,74820.49,0.0,0.77,0.00012,21.05693]
[1776401128464,36.82,74820.08,0.0,0.76995,0.00012,21.05933]
[1776401129679,36.82,74820.08,0.0,0.76995,0.00012,21.05933]
[1776401129712,36.82,74820.08,0.0,0.76995,0.00012,21.05933]
[1776401133499,36.82,74815.28,0.0,0.7694,0.00012,21.08386]
[1776401134220,36.82,74815.28,0.0,0.7694,0.00012,21.08386]
[1776401134445,36.82,74815.28,0.0,0.7694,0.00012,21.08386]
[1776401139846,36.82,74815.22,0.0,0.76938,0.00012,21.08447]
[1776401139940,36.82,74816.61,0.0,0.76955,0.00012,21.07654]
[1776401140548,36.82,74817.04,0.0,0.7696,0.00012,21.07412]
[1776401141345,36.82,74817.04,0.0,0.7696,0.00012,21.07412]
[1776401141446,36.82,74817.04,0.0,0.7696,0.00012,21.07412]
[1776401144542,36.82,74819.27,0.0,0.76986,0.00012,21.06143]
[1776401144697,36.82,74819.27,0.0,0.76986,0.00012,21.06143]
[1776401148893,36.83,74822.51,0.0,0.77024,0.00012,21.04288]
[1776401148942,36.83,74822.51,0.0,0.77024,0.00012,21.04288]
[1776401149612,36.83,74823.59,0.0,0.77036,0.00012,21.03667]
[1776401151684,36.83,74823.6,0.0,0.77036,0.00012,21.03668]
[1776401151701,36.83,74823.6,0.0,0.77036,0.00012,21.03668]
[1776401154294,36.83,74824.18,0.0,0.77043,0.00012,21.03337]
[1776401154447,36.83,74824.18,0.0,0.77043,0.00012,21.03337]
[1776401157468,36.83,74824.51,0.0,0.77046,0.00012,21.0318]
[1776401157698,36.83,74824.51,0.0,0.77046,0.00012,21.0318]
[1776401157701,36.83,74824.51,0.0,0.77046,0.00012,21.03185]
[1776401158687,36.83,74824.51,0.0,0.77046,0.00012,21.03185]
[1776401158945,36.83,74824.51,0.0,0.77046,0.00012,21.03191]
[1776401166732,36.83,74825.15,0.0,0.77053,0.00012,21.02858]
[1776401171767,36.83,74823.34,0.0,0.77031,0.00012,21.03921]
[1776401172745,36.83,74823.34,0.0,0.77031,0.00012,21.03921]
[1776401172847,36.83,74823.34,0.0,0.77031,0.00012,21.03921]
[1776401172949,36.83,74823.34,0.0,0.77031,0.00012,21.03921]
[1776401173781,36.83,74823.27,0.0,0.7703,0.00012,21.03962]
[1776401175054,36.83,74823.27,0.0,0.7703,0.00012,21.03962]
[1776401175198,36.83,74823.27,0.0,0.7703,0.00012,21.03962]
[1776401180829,36.83,74823.21,0.0,0.77031,0.00012,21.03959]
[1776401183369,36.83,74823.08,0.0,0.77029,0.00012,21.04028]
[1776401183442,36.83,74823.08,0.0,0.77029,0.00012,21.04028]
[1776401188797,36.83,74823.83,0.0,0.77039,0.00012,21.03565]
[1776401188886,36.83,74825.61,0.0,0.7706,0.00012,21.0251]
[1776401188938,36.83,74825.61,0.0,0.7706,0.00012,21.0251]
[1776401189893,36.83,74826.63,0.0,0.77072,0.00012,21.01911]
[1776401191485,36.83,74827.48,0.0,0.77082,0.00012,21.01411]
[1776401191702,36.83,74827.48,0.0,0.77082,0.00012,21.01411]
[1776401197170,36.83,74827.92,0.0,0.7709,0.00012,21.00781]
[1776401197203,36.83,74827.92,0.0,0.7709,0.00012,21.00781]
[1776401197397,36.83,74828.52,0.0,0.77098,0.00012,21.00417]
[1776401199973,36.82,74828.88,0.0,0.77102,0.00012,21.00203]
[1776401200199,36.82,74828.88,0.0,0.77102,0.00012,21.00203]
[1776401201980,36.82,74842.74,0.0,0.77267,0.00012,20.92101]
[1776401203482,36.82,74842.74,0.0,0.77267,0.00012,20.92101]
[1776401203564,36.82,74839.4,0.0,0.77227,0.00012,20.9406]
[1776401206834,36.82,74837.72,0.0,0.77207,0.00012,20.95045]
[1776401206945,36.82,74837.35,0.0,0.77203,0.00012,20.95262]
[1776401208464,36.82,74835.48,0.0,0.7718,0.00012,20.96353]
[1776401208691,36.82,74835.48,0.0,0.7718,0.00012,20.96353]
[1776401211476,36.82,74835.39,0.0,0.77179,0.00012,20.96407]
[1776401211855,36.83,74835.79,0.0,0.77184,0.00012,20.96176]
[1776401218091,36.83,74836.37,0.0,0.77191,0.00012,20.95849]
[1776401219601,36.83,74836.37,0.0,0.77191,0.00012,20.95849]
[1776401219695,36.83,74836.37,0.0,0.77191,0.00012,20.95849]
[1776401222118,36.83,74832.49,0.0,0.77145,0.00012,20.98121]
[1776401223962,36.83,74831.61,0.0,0.77134,0.00012,20.98634]
[1776401224200,36.83,74831.61,0.0,0.77134,0.00012,20.98634]
[1776401230176,36.83,74831.89,0.0,0.77137,0.00012,20.98472]
[1776401235213,36.83,74831.41,0.0,0.77132,0.00012,20.98756]
[1776401238812,36.83,74831.45,0.0,0.77132,0.00012,20.98734]
[1776401238940,36.83,74831.45,0.0,0.77132,0.00012,20.98734]
[1776401241456,36.83,74831.44,0.0,0.77132,0.00012,20.98743]
[1776401241463,36.83,74828.78,0.0,0.771,0.00012,21.00295]
[1776401244424,36.83,74827.28,0.0,0.77083,0.00012,21.01168]
[1776401244442,36.83,74827.28,0.0,0.77083,0.00012,21.01168]
[1776401255353,36.83,74825.73,0.0,0.77067,0.00012,21.01703]
[1776401257368,36.83,74820.45,0.0,0.77004,0.00012,21.04788]
[1776401258447,36.83,74820.45,0.0,0.77004,0.00012,21.04788]
[1776401258701,36.83,74820.45,0.0,0.77004,0.00012,21.04788]
[1776401259410,36.83,74818.59,0.0,0.76981,0.00012,21.05874]
[1776401259449,36.83,74818.59,0.0,0.76981,0.00012,21.05874]
[1776401259507,36.83,74818.59,0.0,0.76981,0.00012,21.05878]
[1776401265424,36.83,74818.07,0.0,0.76975,0.00012,21.06198]
[1776401270459,36.83,74817.48,0.0,0.76969,0.00012,21.06507]
[1776401277508,36.82,74818.08,0.0,0.76977,0.00012,21.06109]
[1776401282543,36.82,74814.42,0.0,0.76934,0.00012,21.08191]
[1776401285849,36.82,74817.92,0.0,0.76976,0.00012,21.06142]
[1776401285946,36.82,74817.92,0.0,0.76976,0.00012,21.06142]
[1776401291606,36.82,74820.35,0.0,0.77006,0.00012,21.04681]
[1776401295286,36.82,74820.62,0.0,0.77009,0.00012,21.04511]
[1776401295449,36.82,74820.62,0.0,0.77009,0.00012,21.04511]
[1776401296037,36.82,74820.2,0.0,0.77004,0.00012,21.04756]
[1776401296192,36.82,74820.2,0.0,0.77004,0.00012,21.04756]
[1776401296641,36.82,74820.12,0.0,0.77003,0.00012,21.04803]
[1776401301676,36.82,74821.03,0.0,0.77014,0.00012,21.04275]
[1776401308725,36.82,74820.09,0.0,0.77003,0.00012,21.04833]
[1776401310337,36.82,74820.17,0.0,0.77004,0.00012,21.04786]
[1776401310446,36.82,74820.17,0.0,0.77004,0.00012,21.04786]
[1776401316781,36.82,74816.71,0.0,0.76965,0.00012,21.06423]
[1776401317789,36.82,74807.11,0.0,0.76851,0.00012,21.11988]
[1776401318796,36.82,74800.24,0.0,0.76769,0.00012,21.15968]
[1776401320810,36.82,74807.78,0.0,0.76859,0.00012,21.11605]
[1776401322321,36.82,74807.92,0.0,0.7686,0.00012,21.11528]
[1776401322452,36.82,74807.92,0.0,0.7686,0.00012,21.11528]
[1776401323610,36.82,74808.09,0.0,0.76862,0.00012,21.11433]
[1776401323701,36.82,74808.09,0.0,0.76862,0.00012,21.11433]
[1776401323830,36.82,74808.25,0.0,0.76864,0.00012,21.11344]
[1776401328866,36.82,74806.6,0.0,0.76844,0.00012,21.12321]
[1776401334908,36.82,74801.57,0.0,0.76783,0.00012,21.15254]
[1776401336514,36.82,74800.81,0.0,0.76774,0.00012,21.15694]
[1776401336696,36.82,74800.81,0.0,0.76774,0.00012,21.15694]
[1776401341957,36.82,74799.61,0.0,0.7676,0.00012,21.1636]
[1776401342964,36.82,74792.01,0.0,0.76669,0.00012,21.20747]
[1776401344978,36.82,74784.63,0.0,0.76581,0.00012,21.24986]
[1776401346685,36.82,74783.01,0.0,0.76562,0.00012,21.25909]
[1776401346943,36.82,74783.01,0.0,0.76562,0.00012,21.25909]
[1776401348198,36.82,74782.65,0.0,0.76558,0.00012,21.26097]
[1776401348435,36.82,74782.65,0.0,0.76558,0.00012,21.26097]
[1776401349006,36.82,74783.18,0.0,0.76564,0.00012,21.25783]
[1776401355048,36.82,74786.01,0.0,0.76599,0.00012,21.24112]
[1776401356002,36.82,74786.01,0.0,0.76599,0.00012,21.24112]
[1776401356198,36.82,74786.01,0.0,0.76599,0.00012,21.24107]
[1776401363113,36.82,74785.16,0.0,0.7659,0.00012,21.24561]
[1776401365293,36.82,74783.41,0.0,0.76569,0.00012,21.25572]
[1776401365457,36.82,74783.41,0.0,0.76569,0.00012,21.25572]
[1776401369480,36.82,74781.78,0.0,0.76549,0.00012,21.26525]
[1776401369687,36.82,74781.78,0.0,0.76549,0.00012,21.26525]
[1776401369788,36.82,74782.49,0.0,0.76557,0.00012,21.26127]
[1776401375192,36.82,74781.53,0.0,0.76548,0.00012,21.26332]
[1776401376434,36.82,74781.53,0.0,0.76548,0.00012,21.26332]
[1776401376694,36.82,74781.53,0.0,0.76548,0.00012,21.26332]
[1776401383248,36.82,74782.64,0.0,0.76562,0.00012,21.25672]
[1776401385885,36.82,74782.64,0.0,0.76562,0.00012,21.25672]
[1776401385940,36.82,74782.64,0.0,0.76562,0.00012,21.25672]
[1776401386625,36.82,74782.64,0.0,0.76562,0.00012,21.25662]
[1776401386698,36.82,74782.64,0.0,0.76562,0.00012,21.25662]
[1776401386727,36.82,74782.64,0.0,0.76562,0.00012,21.25659]
[1776401392315,36.82,74782.76,0.0,0.76564,0.00012,21.25566]
[1776401396265,36.82,74781.73,0.0,0.76552,0.00012,21.26142]
[1776401396439,36.82,74781.73,0.0,0.76552,0.00012,21.26142]
[1776401400542,36.81,74780.84,0.0,0.76541,0.00012,21.26627]
[1776401400693,36.81,74780.84,0.0,0.76541,0.00012,21.26627]
[1776401400791,36.81,74777.65,0.0,0.76503,0.00012,21.28453]
[1776401402577,36.81,74777.28,0.0,0.76499,0.00012,21.28666]
[1776401402705,36.81,74777.28,0.0,0.76499,0.00012,21.28666]
[1776401402749,36.81,74771.35,0.0,0.76428,0.00012,21.32053]
[1776401406550,36.81,74775.26,0.0,0.76476,0.00012,21.29722]
[1776401406692,36.81,74775.26,0.0,0.76476,0.00012,21.29722]
[1776401406752,36.81,74780.71,0.0,0.76544,0.00012,21.26478]
[1776401408967,36.81,74781.49,0.0,0.76554,0.00012,21.26029]
[1776401409045,36.81,74781.49,0.0,0.76554,0.00012,21.26017]
[1776401409191,36.81,74781.49,0.0,0.76554,0.00012,21.26017]
[1776401416485,36.8,74783.27,0.0,0.76576,0.00012,21.24943]
[1776401419011,36.8,74783.29,0.0,0.76577,0.00012,21.24925]
[1776401419194,36.8,74783.29,0.0,0.76577,0.00012,21.24909]
[1776401425550,36.8,74781.86,0.0,0.76561,0.00012,21.25665]
[1776401428657,36.8,74781.5,0.0,0.76557,0.00012,21.25863]
[1776401428693,36.8,74781.5,0.0,0.76557,0.00012,21.25863]
[1776401431125,36.8,74782.2,0.0,0.76566,0.00012,21.25428]
[1776401431203,36.8,74782.2,0.0,0.76566,0.00012,21.25428]
[1776401431226,36.8,74782.2,0.0,0.76569,0.00012,21.25064]
[1776401438850,36.8,74782.09,0.0,0.76568,0.00012,21.25097]
[1776401438943,36.8,74782.09,0.0,0.76568,0.00012,21.25097]
[1776401442669,36.79,74796.19,0.0,0.76739,0.00012,21.16857]
[1776401443450,36.79,74796.19,0.0,0.76739,0.00012,21.16857]
[1776401443690,36.79,74796.19,0.0,0.76739,0.00012,21.16857]
[1776401443770,36.79,74798.7,0.0,0.7677,0.00012,21.15396]
[1776401447438,36.79,74799.58,0.0,0.76781,0.00012,21.14864]
[1776401447693,36.79,74799.58,0.0,0.76781,0.00012,21.14864]
[1776401447704,36.79,74799.63,0.0,0.76781,0.00012,21.14829]
[1776401449663,36.79,74799.67,0.0,0.76782,0.00012,21.14799]
[1776401449695,36.79,74799.67,0.0,0.76782,0.00012,21.14799]
[1776401449718,36.79,74800.17,0.0,0.76788,0.00012,21.14504]
[1776401450725,36.79,74801.1,0.0,0.76799,0.00012,21.13961]
[1776401456787,36.79,74801.06,0.0,0.76799,0.00012,21.13964]
[1776401456940,36.79,74801.06,0.0,0.76799,0.00012,21.13964]
[1776401456946,36.79,74801.06,0.0,0.76799,0.00012,21.1396]
[1776401458275,36.79,74801.06,0.0,0.76799,0.00012,21.1396]
[1776401458437,36.79,74801.06,0.0,0.76799,0.00012,21.1396]
[1776401458781,36.79,74803.1,0.0,0.76824,0.00012,21.1277]
[1776401460795,36.79,74811.67,0.0,0.76927,0.00012,21.0778]
[1776401461802,36.79,74822.24,0.0,0.77053,0.00012,21.01626]
[1776401462814,36.79,74823.72,0.0,0.7707,0.00012,21.00763]
[1776401463822,36.79,74828.77,0.0,0.7713,0.00012,20.97819]
[1776401468896,36.79,74829.53,0.0,0.77139,0.00012,20.97392]
[1776401469147,36.79,74831.16,0.0,0.77158,0.00012,20.96446]
[1776401471413,36.79,74831.37,0.0,0.77161,0.00012,20.96335]
[1776401471448,36.79,74831.37,0.0,0.77161,0.00012,20.96335]
[1776401471878,36.79,74831.16,0.0,0.77158,0.00012,20.96464]
[1776401476913,36.79,74832.67,0.0,0.77175,0.00012,20.95614]
[1776401481245,36.79,74831.3,0.0,0.77158,0.00012,20.96439]
[1776401481406,36.79,74831.3,0.0,0.77158,0.00012,20.96439]
[1776401481452,36.79,74831.3,0.0,0.77158,0.00012,20.96439]
[1776401482955,36.79,74831.34,0.0,0.77159,0.00012,20.96428]
[1776401487244,36.8,74831.13,0.0,0.77156,0.00012,20.96575]
[1776401487439,36.8,74831.13,0.0,0.77156,0.00012,20.96575]
[1776401490334,36.8,74833.78,0.0,0.77187,0.00012,20.95047]
[1776401490441,36.8,74833.78,0.0,0.77187,0.00012,20.95047]
[1776401490589,36.8,74833.78,0.0,0.77187,0.00012,20.95047]
[1776401490692,36.8,74833.78,0.0,0.77187,0.00012,20.95047]
[1776401491011,36.8,74833.64,0.0,0.77187,0.00012,20.94782]
[1776401495543,36.8,74833.76,0.0,0.77188,0.00012,20.94735]
[1776401495693,36.8,74833.76,0.0,0.77188,0.00012,20.94735]
[1776401502093,36.8,74833.94,0.0,0.77189,0.00012,20.94692]
[1776401506536,36.8,74833.87,0.0,0.77188,0.00012,20.94764]
[1776401506691,36.8,74833.87,0.0,0.77188,0.00012,20.94764]
[1776401508575,36.8,74831.74,0.0,0.77162,0.00012,20.96022]
[1776401508689,36.8,74831.74,0.0,0.77162,0.00012,20.96022]
[1776401508701,36.8,74831.74,0.0,0.77162,0.00012,20.96022]
[1776401508937,36.8,74831.74,0.0,0.77162,0.00012,20.96022]
[1776401509143,36.8,74833.05,0.0,0.77178,0.00012,20.95264]
[1776401514178,36.8,74836.59,0.0,0.77219,0.00012,20.93233]
[1776401515736,36.8,74836.78,0.0,0.77221,0.00012,20.93131]
[1776401515940,36.8,74836.78,0.0,0.77221,0.00012,20.93131]
[1776401519230,36.8,74837.04,0.0,0.77224,0.00012,20.93007]
[1776401519438,36.8,74837.0,0.0,0.77223,0.00012,20.9304]
[1776401522208,36.8,74837.82,0.0,0.77232,0.00012,20.9257]
[1776401522436,36.8,74836.88,0.0,0.77221,0.00012,20.93129]
[1776401523656,36.8,74833.73,0.0,0.77184,0.00012,20.94978]
[1776401523697,36.8,74833.73,0.0,0.77184,0.00012,20.94978]
[1776401523924,36.8,74833.73,0.0,0.77184,0.00012,20.94978]
[1776401523939,36.8,74833.73,0.0,0.77184,0.00012,20.94978]
[1776401524248,36.8,74832.34,0.0,0.77167,0.00012,20.95796]
[1776401529285,36.81,74832.63,0.0,0.7717,0.00012,20.95654]
[1776401531855,36.81,74832.61,0.0,0.7717,0.00012,20.95672]
[1776401531940,36.81,74832.61,0.0,0.7717,0.00012,20.95672]
[1776401534318,36.81,74827.11,0.0,0.77104,0.00012,20.98903]
[1776401537486,36.81,74825.34,0.0,0.77083,0.00012,20.99939]
[1776401537695,36.81,74825.34,0.0,0.77083,0.00012,20.99939]
[1776401538133,36.81,74825.34,0.0,0.77083,0.00012,20.99939]
[1776401538204,36.81,74825.34,0.0,0.77083,0.00012,20.99939]
[1776401538234,36.81,74820.05,0.0,0.7702,0.00012,21.03018]
[1776401543381,36.81,74820.38,0.0,0.77024,0.00012,21.02816]
[1776401545108,36.81,74820.38,0.0,0.77024,0.00012,21.02816]
[1776401545204,36.81,74820.38,0.0,0.77024,0.00012,21.02816]
[1776401550430,36.81,74821.22,0.0,0.77034,0.00012,21.02337]
[1776401555464,36.81,74820.86,0.0,0.77032,0.00012,21.02197]
[1776401560500,36.81,74815.48,0.0,0.76968,0.00012,21.05332]
[1776401561887,36.81,74815.48,0.0,0.76968,0.00012,21.05332]
[1776401561944,36.81,74815.48,0.0,0.76968,0.00012,21.05332]
[1776401562154,36.81,74815.48,0.0,0.76968,0.00012,21.05332]
[1776401562196,36.81,74815.48,0.0,0.76968,0.00012,21.05332]
[1776401562200,36.81,74815.95,0.0,0.76973,0.00012,21.05057]
[1776401565633,36.81,74815.98,0.0,0.76974,0.00012,21.05038]
[1776401565698,36.81,74815.98,0.0,0.76974,0.00012,21.05038]
[1776401571577,36.81,74816.21,0.0,0.76976,0.00012,21.04898]
[1776401577619,36.81,74816.14,0.0,0.76976,0.00012,21.04939]
[1776401582088,36.81,74816.21,0.0,0.76976,0.00012,21.04899]
[1776401582196,36.81,74816.21,0.0,0.76976,0.00012,21.04899]
[1776401582217,36.81,74816.21,0.0,0.76976,0.00012,21.04899]
[1776401582292,36.81,74816.21,0.0,0.76976,0.00012,21.04897]
[1776401582444,36.81,74816.21,0.0,0.76976,0.00012,21.04897]
[1776401587689,36.81,74817.53,0.0,0.76992,0.00012,21.04128]
[1776401589703,36.81,74822.54,0.0,0.77052,0.00012,21.01216]
[1776401592800,36.81,74822.57,0.0,0.77052,0.00012,21.01204]
[1776401592935,36.81,74822.57,0.0,0.77052,0.00012,21.01204]
[1776401598765,36.81,74820.78,0.0,0.77031,0.00012,21.02257]
[1776401604808,36.81,74820.27,0.0,0.77024,0.00012,21.02555]
[1776401609843,36.81,74820.24,0.0,0.77024,0.00012,21.02571]
[1776401613683,36.81,74818.06,0.0,0.77001,0.00012,21.03481]
[1776401613855,36.81,74818.06,0.0,0.77001,0.00012,21.03481]
[1776401613943,36.81,74818.06,0.0,0.77001,0.00012,21.03481]
[1776401614039,36.81,74818.06,0.0,0.77001,0.00012,21.03479]
[1776401619913,36.81,74818.09,0.0,0.77001,0.00012,21.03452]
[1776401626962,36.81,74817.98,0.0,0.77,0.00012,21.03504]
[1776401631997,36.81,74825.63,0.0,0.77091,0.00012,20.99045]
[1776401634728,36.81,74825.95,0.0,0.77095,0.00012,20.98864]
[1776401634906,36.81,74825.95,0.0,0.77095,0.00012,20.98864]
[1776401635351,36.81,74825.95,0.0,0.77095,0.00012,20.98864]
[1776401635135,36.81,74825.99,0.0,0.77095,0.00012,20.98844]
[1776401639020,36.81,74825.83,0.0,0.77093,0.00012,20.98943]
[1776401639058,36.81,74825.83,0.0,0.77093,0.00012,20.98943]
[1776401639198,36.81,74825.83,0.0,0.77093,0.00012,20.98943]
[1776401639291,36.81,74825.83,0.0,0.77093,0.00012,20.98945]
[1776401646286,36.81,74827.1,0.0,0.77108,0.00012,20.98212]
[1776401646437,36.81,74827.1,0.0,0.77108,0.00012,20.98218]
[1776401648096,36.81,74827.4,0.0,0.77112,0.00012,20.98046]
[1776401648204,36.81,74827.4,0.0,0.77112,0.00012,20.98046]
[1776401648302,36.81,74827.62,0.0,0.77114,0.00012,20.97919]
[1776401654151,36.81,74827.51,0.0,0.77113,0.00012,20.97995]
[1776401659185,36.81,74827.44,0.0,0.77112,0.00012,20.98043]
[1776401664221,36.81,74826.84,0.0,0.77104,0.00012,20.98398]
[1776401667447,36.81,74826.11,0.0,0.77096,0.00012,20.98824]
[1776401667697,36.81,74826.11,0.0,0.77096,0.00012,20.98824]
[1776401672277,36.81,74821.21,0.0,0.7704,0.00012,21.01321]
[1776401673997,36.81,74820.53,0.0,0.77032,0.00012,21.01714]
[1776401674060,36.81,74820.53,0.0,0.77032,0.00012,21.01714]
[1776401674204,36.81,74820.53,0.0,0.77032,0.00012,21.01714]
[1776401674290,36.81,74819.63,0.0,0.77021,0.00012,21.02234]
[1776401679327,36.81,74816.79,0.0,0.76988,0.00012,21.03866]
[1776401680255,36.81,74816.79,0.0,0.76988,0.00012,21.03866]
[1776401680445,36.81,74816.3,0.0,0.76982,0.00012,21.04146]
[1776401683368,36.81,74814.83,0.0,0.76965,0.00012,21.04992]
[1776401683370,36.81,74814.83,0.0,0.76965,0.00012,21.04992]
[1776401683398,36.81,74814.18,0.0,0.76957,0.00012,21.05365]
[1776401683443,36.81,74814.18,0.0,0.76957,0.00012,21.05365]
[1776401684361,36.81,74805.57,0.0,0.76854,0.00012,21.10363]
[1776401686158,36.81,74804.13,0.0,0.76837,0.00012,21.11194]
[1776401686205,36.81,74804.13,0.0,0.76837,0.00012,21.11194]
[1776401691412,36.8,74803.72,0.0,0.76833,0.00012,21.11369]
[1776401691889,36.8,74803.72,0.0,0.76833,0.00012,21.11369]
[1776401691895,36.8,74803.72,0.0,0.76833,0.00012,21.11369]
[1776401691946,36.8,74803.72,0.0,0.76833,0.00012,21.11369]
[1776401692416,36.8,74803.81,0.0,0.76835,0.00012,21.11306]
[1776401698649,36.8,74801.53,0.0,0.76808,0.00012,21.12579]
[1776401698696,36.8,74801.53,0.0,0.76808,0.00012,21.12579]
[1776401702721,36.8,74801.36,0.0,0.76807,0.00012,21.12618]
[1776401702786,36.8,74801.36,0.0,0.76807,0.00012,21.12618]
[1776401702945,36.8,74801.36,0.0,0.76807,0.00012,21.12618]
[1776401702987,36.8,74801.02,0.0,0.76804,0.00012,21.12792]
[1776401708528,36.8,74800.68,0.0,0.76801,0.00012,21.12931]
[1776401711648,36.8,74800.02,0.0,0.76793,0.00012,21.13302]
[1776401711698,36.8,74800.02,0.0,0.76793,0.00012,21.13302]
[1776401711738,36.8,74800.02,0.0,0.76793,0.00012,21.13302]
[1776401711949,36.8,74800.02,0.0,0.76793,0.00012,21.13302]
[1776401712026,36.8,74799.88,0.0,0.76792,0.00012,21.13381]
[1776401717592,36.8,74800.12,0.0,0.76795,0.00012,21.13239]
[1776401722510,36.8,74801.53,0.0,0.76811,0.00012,21.12424]
[1776401722699,36.8,74801.53,0.0,0.76811,0.00012,21.12424]
[1776401722730,36.8,74801.53,0.0,0.76811,0.00012,21.12424]
[1776401722944,36.8,74801.53,0.0,0.76811,0.00012,21.12424]
[1776401723038,36.8,74801.19,0.0,0.76807,0.00012,21.12624]
[1776401729591,36.8,74798.36,0.0,0.76773,0.00012,21.14259]
[1776401729699,36.8,74798.36,0.0,0.76773,0.00012,21.14259]
[1776401735726,36.8,74798.67,0.0,0.7678,0.00012,21.13715]
[1776401737500,36.8,74794.19,0.0,0.76726,0.00012,21.16304]
[1776401737692,36.8,74794.19,0.0,0.76726,0.00012,21.16304]
[1776401737887,36.8,74794.19,0.0,0.76726,0.00012,21.16304]
[1776401737943,36.8,74794.19,0.0,0.76726,0.00012,21.16304]
[1776401738039,36.8,74792.56,0.0,0.76706,0.00012,21.17256]
[1776401740761,36.8,74787.95,0.0,0.76651,0.00012,21.19923]
[1776401745796,36.8,74788.58,0.0,0.76658,0.00012,21.19561]
[1776401746825,36.8,74788.58,0.0,0.76658,0.00012,21.19561]
[1776401746947,36.8,74788.58,0.0,0.76658,0.00012,21.19561]
[1776401747147,36.8,74788.58,0.0,0.76658,0.00012,21.19561]
[1776401747203,36.8,74788.58,0.0,0.76658,0.00012,21.19561]
[1776401747204,36.8,74788.37,0.0,0.76656,0.00012,21.19683]
[1776401756873,36.8,74789.75,0.0,0.76672,0.00012,21.18886]
[1776401759859,36.8,74787.4,0.0,0.76644,0.00012,21.20243]
[1776401759946,36.8,74787.4,0.0,0.76644,0.00012,21.20243]
[1776401760273,36.8,74787.4,0.0,0.76644,0.00012,21.20243]
[1776401760442,36.8,74787.4,0.0,0.76644,0.00012,21.20243]
[1776401760296,36.8,74787.4,0.0,0.76644,0.00012,21.20242]
[1776401764934,36.8,74794.28,0.0,0.76727,0.00012,21.16273]
[1776401766363,36.8,74794.28,0.0,0.76727,0.00012,21.16273]
[1776401766443,36.8,74794.28,0.0,0.76727,0.00012,21.16273]
[1776401766368,36.8,74793.6,0.0,0.76718,0.00012,21.16669]
[1776401766820,36.8,74793.6,0.0,0.76718,0.00012,21.16669]
[1776401766948,36.8,74793.6,0.0,0.76718,0.00012,21.16669]
[1776401767039,36.8,74794.57,0.0,0.7673,0.00012,21.16112]
[1776401772990,36.8,74791.85,0.0,0.76697,0.00012,21.17694]
[1776401778026,36.8,74793.41,0.0,0.76716,0.00012,21.16793]
[1776401779583,36.8,74793.63,0.0,0.76719,0.00012,21.16666]
[1776401779690,36.8,74793.63,0.0,0.76719,0.00012,21.16666]
[1776401779817,36.8,74793.63,0.0,0.76719,0.00012,21.16666]
[1776401779944,36.8,74793.63,0.0,0.76719,0.00012,21.16666]
[1776401780040,36.8,74792.91,0.0,0.7671,0.00012,21.17081]
[1776401781047,36.8,74813.5,0.0,0.76957,0.00012,21.0513]
[1776401782054,36.8,74824.35,0.0,0.77086,0.00012,20.98806]
[1776401783060,36.8,74823.31,0.0,0.77074,0.00012,20.99409]
[1776401784285,36.8,74823.31,0.0,0.77074,0.00012,20.99409]
[1776401784567,36.8,74823.38,0.0,0.77075,0.00012,20.99364]
[1776401785075,36.8,74820.86,0.0,0.77045,0.00012,21.00829]
[1776401786680,36.8,74817.41,0.0,0.77004,0.00012,21.02832]
[1776401788209,36.8,74816.92,0.0,0.76998,0.00012,21.0311]
[1776401788436,36.8,74816.92,0.0,0.76998,0.00012,21.0311]
[1776401789103,36.8,74818.18,0.0,0.77013,0.00012,21.02364]
[1776401790873,36.8,74820.61,0.0,0.77042,0.00012,21.00945]
[1776401790942,36.8,74820.61,0.0,0.77042,0.00012,21.00945]
[1776401796152,36.8,74820.58,0.0,0.77044,0.00012,21.00607]
[1776401797403,36.8,74820.58,0.0,0.77044,0.00012,21.00607]
[1776401797445,36.8,74820.58,0.0,0.77044,0.00012,21.00607]
[1776401797504,36.8,74821.01,0.0,0.7705,0.00012,21.00358]
[1776401798818,36.8,74821.04,0.0,0.7705,0.00012,21.00342]
[1776401798941,36.8,74821.04,0.0,0.7705,0.00012,21.00342]
[1776401804208,36.8,74820.94,0.0,0.77048,0.00012,21.00414]
[1776401805227,36.8,74820.94,0.0,0.77048,0.00012,21.00414]
[1776401805442,36.8,74820.94,0.0,0.77048,0.00012,21.00414]
[1776401805499,36.8,74820.31,0.0,0.77041,0.00012,21.00784]
[1776401805792,36.8,74820.31,0.0,0.77041,0.00012,21.00784]
[1776401805947,36.8,74820.31,0.0,0.77041,0.00012,21.00784]
[1776401809243,36.8,74813.75,0.0,0.76962,0.00012,21.04612]
[1776401809982,36.8,74813.75,0.0,0.76962,0.00012,21.04612]
[1776401810202,36.8,74813.75,0.0,0.76962,0.00012,21.04612]
[1776401810250,36.8,74810.46,0.0,0.76923,0.00012,21.06522]
[1776401810815,36.8,74810.46,0.0,0.76923,0.00012,21.06522]
[1776401810942,36.8,74810.46,0.0,0.76923,0.00012,21.06522]
[1776401817408,36.8,74810.02,0.0,0.76918,0.00012,21.06761]
[1776401817446,36.8,74810.02,0.0,0.76918,0.00012,21.06761]
[1776401819313,36.8,74803.73,0.0,0.76843,0.00012,21.10401]
[1776401820269,36.8,74803.73,0.0,0.76843,0.00012,21.10401]
[1776401820438,36.8,74803.73,0.0,0.76843,0.00012,21.10401]
[1776401820485,36.8,74800.12,0.0,0.768,0.00012,21.1249]
[1776401821842,36.8,74799.39,0.0,0.76791,0.00012,21.12912]
[1776401821943,36.8,74799.39,0.0,0.76791,0.00012,21.12912]
[1776401827369,36.8,74796.76,0.0,0.7676,0.00012,21.14415]
[1776401832404,36.79,74795.81,0.0,0.76749,0.00012,21.14934]
[1776401838446,36.79,74795.76,0.0,0.7675,0.00012,21.14917]
[1776401842474,36.79,74790.37,0.0,0.76686,0.00012,21.17991]
[1776401843237,36.79,74790.37,0.0,0.76686,0.00012,21.17991]
[1776401843436,36.79,74790.37,0.0,0.76686,0.00012,21.17991]
[1776401843481,36.79,74788.96,0.0,0.76669,0.00012,21.18792]
[1776401843890,36.79,74788.96,0.0,0.76669,0.00012,21.18792]
[1776401843947,36.79,74788.96,0.0,0.76669,0.00012,21.18792]
[1776401849523,36.79,74789.28,0.0,0.76675,0.00012,21.18521]
[1776401855565,36.78,74789.55,0.0,0.76682,0.00012,21.17924]
[1776401855959,36.78,74789.55,0.0,0.76682,0.00012,21.17924]
[1776401856204,36.78,74789.55,0.0,0.76682,0.00012,21.17924]
[1776401856572,36.78,74790.25,0.0,0.76691,0.00012,21.17505]
[1776401857216,36.78,74790.25,0.0,0.76691,0.00012,21.17505]
[1776401857449,36.78,74790.25,0.0,0.76691,0.00012,21.17505]
[1776401860606,36.78,74795.8,0.0,0.76758,0.00012,21.14245]
[1776401861900,36.78,74795.8,0.0,0.76758,0.00012,21.14245]
[1776401861939,36.78,74795.8,0.0,0.76758,0.00012,21.14245]
[1776401865535,36.78,74795.22,0.0,0.76752,0.00012,21.14549]
[1776401865573,36.78,74794.87,0.0,0.76748,0.00012,21.14729]
[1776401865688,36.78,74794.87,0.0,0.76748,0.00012,21.14729]
[1776401865709,36.78,74794.8,0.0,0.76747,0.00012,21.14769]
[1776401869328,36.78,74794.44,0.0,0.76743,0.00012,21.14966]
[1776401869448,36.78,74794.44,0.0,0.76743,0.00012,21.14966]
[1776401874209,36.78,74792.36,0.0,0.7672,0.00012,21.16095]
[1776401874441,36.78,74792.36,0.0,0.7672,0.00012,21.16095]
[1776401874543,36.78,74791.55,0.0,0.76711,0.00012,21.16535]
[1776401879734,36.77,74791.38,0.0,0.7671,0.00012,21.16562]
[1776401883572,36.77,74791.31,0.0,0.76709,0.00012,21.16588]
[1776401883702,36.77,74791.51,0.0,0.76712,0.00012,21.16444]
[1776401888797,36.77,74793.06,0.0,0.76733,0.00012,21.15464]
[1776401893524,36.77,74791.71,0.0,0.76717,0.00012,21.16204]
[1776401893625,36.77,74790.98,0.0,0.76709,0.00012,21.16597]
[1776401893693,36.77,74790.98,0.0,0.76709,0.00012,21.16597]
[1776401894076,36.77,74790.98,0.0,0.76709,0.00012,21.16597]
[1776401894202,36.77,74790.98,0.0,0.76709,0.00012,21.16597]
[1776401894302,36.77,74790.68,0.0,0.76706,0.00012,21.16756]
[1776401899874,36.76,74790.68,0.0,0.76707,0.00012,21.16681]
[1776401902508,36.76,74790.57,0.0,0.76706,0.00012,21.1673]
[1776401902609,36.76,74791.72,0.0,0.76721,0.00012,21.16035]
[1776401902689,36.76,74791.72,0.0,0.76721,0.00012,21.16035]
[1776401902869,36.76,74791.72,0.0,0.76721,0.00012,21.16035]
[1776401902945,36.76,74791.72,0.0,0.76721,0.00012,21.16035]
[1776401903038,36.76,74791.94,0.0,0.76724,0.00012,21.15894]
[1776401908938,36.76,74792.44,0.0,0.76731,0.00012,21.15536]
[1776401911597,36.76,74792.26,0.0,0.76729,0.00012,21.15626]
[1776401911692,36.76,74794.4,0.0,0.76755,0.00012,21.14374]
[1776401912072,36.76,74794.4,0.0,0.76755,0.00012,21.14374]
[1776401912204,36.76,74794.4,0.0,0.76755,0.00012,21.14374]
[1776401912301,36.76,74795.43,0.0,0.7677,0.00012,21.13397]
[1776401914299,36.76,74799.49,0.0,0.76819,0.00012,21.11022]
[1776401915987,36.76,74804.14,0.0,0.76875,0.00012,21.08305]
[1776401921022,36.75,74803.43,0.0,0.76869,0.00012,21.08624]
[1776401925032,36.75,74803.44,0.0,0.7687,0.00012,21.08575]
[1776401925196,36.75,74803.44,0.0,0.7687,0.00012,21.08575]
[1776401925374,36.75,74803.44,0.0,0.7687,0.00012,21.08561]
[1776401926037,36.75,74803.44,0.0,0.7687,0.00012,21.08561]
[1776401926197,36.75,74803.44,0.0,0.7687,0.00012,21.08561]
[1776401933669,36.75,74802.99,0.0,0.76866,0.00012,21.08755]
[1776401933690,36.75,74802.99,0.0,0.76866,0.00012,21.08755]
[1776401934466,36.75,74802.99,0.0,0.76866,0.00012,21.08755]
[1776401934700,36.75,74802.96,0.0,0.76867,0.00012,21.08723]
[1776401936200,36.75,74802.92,0.0,0.76866,0.00012,21.08735]
[1776401936293,36.75,74802.92,0.0,0.76867,0.00012,21.08723]
[1776401939648,36.75,74799.89,0.0,0.76831,0.00012,21.1046]
[1776401939688,36.75,74797.29,0.0,0.768,0.00012,21.11955]
[1776401945190,36.74,74797.74,0.0,0.76806,0.00012,21.11654]
[1776401951232,36.74,74797.69,0.0,0.76806,0.00012,21.11662]
[1776401956267,36.74,74798.29,0.0,0.76813,0.00012,21.11296]
[1776401957475,36.74,74801.81,0.0,0.76856,0.00012,21.09249]
[1776401958215,36.74,74801.81,0.0,0.76856,0.00012,21.09249]
[1776401958228,36.74,74801.81,0.0,0.76856,0.00012,21.09249]
[1776401958446,36.74,74801.81,0.0,0.76856,0.00012,21.09249]
[1776401958524,36.74,74802.84,0.0,0.76868,0.00012,21.08639]
[1776401964323,36.74,74802.41,0.0,0.76864,0.00012,21.08822]
[1776401969203,36.74,74802.47,0.0,0.76866,0.00012,21.08746]
[1776401969438,36.74,74802.47,0.0,0.76866,0.00012,21.08746]
[1776401971662,36.74,74802.46,0.0,0.76866,0.00012,21.08732]
[1776401971697,36.74,74802.46,0.0,0.76866,0.00012,21.08732]
[1776401971764,36.74,74802.42,0.0,0.76868,0.00012,21.08391]
[1776401976544,36.74,74802.27,0.0,0.76867,0.00012,21.0845]
[1776401976689,36.74,74802.27,0.0,0.76867,0.00012,21.0845]
[1776401977414,36.74,74801.99,0.0,0.76864,0.00012,21.08585]
[1776401983456,36.73,74802.56,0.0,0.76872,0.00012,21.08204]
[1776401989439,36.73,74802.4,0.0,0.76871,0.00012,21.08266]
[1776401989692,36.73,74802.4,0.0,0.76871,0.00012,21.08266]
[1776401989683,36.73,74802.4,0.0,0.76871,0.00012,21.08251]
[1776401990507,36.73,74802.45,0.0,0.76872,0.00012,21.08214]
[1776401992307,36.73,74802.52,0.0,0.76873,0.00012,21.08167]
[1776401992438,36.73,74802.52,0.0,0.76873,0.00012,21.08167]
[1776401992538,36.73,74802.52,0.0,0.76873,0.00012,21.0816]
[1776401998562,36.73,74802.63,0.0,0.76875,0.00012,21.08056]
[1776402002742,36.73,74807.9,0.0,0.76938,0.00012,21.04969]
[1776402004147,36.73,74807.44,0.0,0.76933,0.00012,21.05235]
[1776402004249,36.73,74807.44,0.0,0.76933,0.00012,21.05232]
[1776402009640,36.73,74807.08,0.0,0.76929,0.00012,21.05428]
[1776402012661,36.73,74812.67,0.0,0.76996,0.00012,21.02168]
[1776402014267,36.73,74812.07,0.0,0.76989,0.00012,21.02518]
[1776402014440,36.73,74812.07,0.0,0.76989,0.00012,21.02518]
[1776402014521,36.73,74812.07,0.0,0.76989,0.00012,21.02518]
[1776402014697,36.73,74812.07,0.0,0.76989,0.00012,21.02518]
[1776402014675,36.73,74811.84,0.0,0.76986,0.00012,21.02652]
[1776402019710,36.73,74813.39,0.0,0.77004,0.00012,21.01751]
[1776402027770,36.73,74813.44,0.0,0.77005,0.00012,21.01725]
[1776402031607,36.73,74813.75,0.0,0.77009,0.00012,21.01544]
[1776402031696,36.73,74813.75,0.0,0.77009,0.00012,21.01544]
[1776402035826,36.73,74806.01,0.0,0.76919,0.00012,21.05696]
[1776402036833,36.73,74811.4,0.0,0.76983,0.00012,21.02554]
[1776402038038,36.73,74811.4,0.0,0.76983,0.00012,21.02554]
[1776402038209,36.73,74811.4,0.0,0.76983,0.00012,21.02554]
[1776402038274,36.73,74811.4,0.0,0.76983,0.00012,21.02554]
[1776402038440,36.73,74811.4,0.0,0.76983,0.00012,21.02554]
[1776402038509,36.73,74810.8,0.0,0.76976,0.00012,21.029]
[1776402043882,36.73,74811.06,0.0,0.76979,0.00012,21.02739]
[1776402050931,36.73,74810.96,0.0,0.76978,0.00012,21.02786]
[1776402056973,36.73,74810.48,0.0,0.76973,0.00012,21.03055]
[1776402062008,36.73,74810.74,0.0,0.76976,0.00012,21.02892]
[1776402068050,36.73,74819.45,0.0,0.7708,0.00012,20.97803]
[1776402070687,36.73,74820.66,0.0,0.77095,0.00012,20.97095]
[1776402070937,36.73,74818.0,0.0,0.77063,0.00012,20.98656]
[1776402077116,36.73,74817.34,0.0,0.77055,0.00012,20.99055]
[1776402080049,36.73,74817.34,0.0,0.77055,0.00012,20.99055]
[1776402080197,36.73,74817.34,0.0,0.77055,0.00012,20.99055]
[1776402080201,36.73,74817.34,0.0,0.77055,0.00012,20.99055]
[1776402080437,36.73,74817.34,0.0,0.77055,0.00012,20.99055]
[1776402080538,36.73,74817.34,0.0,0.77055,0.00012,20.99062]
[1776402087186,36.73,74817.34,0.0,0.77054,0.00012,20.99072]
[1776402092223,36.73,74817.62,0.0,0.7706,0.00012,20.98557]
[1776402097256,36.73,74815.36,0.0,0.77033,0.00012,20.9988]
[1776402099667,36.73,74815.19,0.0,0.77031,0.00012,20.99979]
[1776402099703,36.73,74815.19,0.0,0.77031,0.00012,20.99979]
[1776402105312,36.73,74815.05,0.0,0.77029,0.00012,21.00098]
[1776402108879,36.73,74810.19,0.0,0.76971,0.00012,21.02925]
[1776402108944,36.73,74810.19,0.0,0.76971,0.00012,21.02925]
[1776402109110,36.73,74810.19,0.0,0.76971,0.00012,21.02925]
[1776402109201,36.73,74810.19,0.0,0.76971,0.00012,21.02925]
[1776402109341,36.73,74810.37,0.0,0.76973,0.00012,21.02818]
[1776402114376,36.73,74810.04,0.0,0.7697,0.00012,21.02973]
[1776402118802,36.73,74805.83,0.0,0.7692,0.00012,21.0539]
[1776402118941,36.73,74805.72,0.0,0.76919,0.00012,21.05441]
[1776402124446,36.72,74809.67,0.0,0.76967,0.00012,21.03073]
[1776402126459,36.72,74815.28,0.0,0.77035,0.00012,20.99791]
[1776402126987,36.72,74815.28,0.0,0.77035,0.00012,20.99791]
[1776402127148,36.72,74815.28,0.0,0.77035,0.00012,20.99791]
[1776402127195,36.72,74815.28,0.0,0.77035,0.00012,20.99791]
[1776402127466,36.72,74815.31,0.0,0.77035,0.00012,20.99769]
[1776402132502,36.72,74815.69,0.0,0.7704,0.00012,20.9953]
[1776402139551,36.72,74815.51,0.0,0.77037,0.00012,20.99672]
[1776402146599,36.73,74811.56,0.0,0.76989,0.00012,21.0202]
[1776402148810,36.73,74811.46,0.0,0.76988,0.00012,21.02082]
[1776402148940,36.73,74811.63,0.0,0.7699,0.00012,21.01987]
[1776402149260,36.73,74811.63,0.0,0.7699,0.00012,21.01987]
[1776402149438,36.73,74811.63,0.0,0.7699,0.00012,21.01987]
[1776402149620,36.73,74812.59,0.0,0.77001,0.00012,21.01432]
[1776402155663,36.73,74812.6,0.0,0.77003,0.00012,21.011]
[1776402158559,36.73,74815.37,0.0,0.77036,0.00012,20.99498]
[1776402158696,36.73,74815.37,0.0,0.77036,0.00012,20.99498]
[1776402164727,36.73,74814.12,0.0,0.7702,0.00012,21.00274]
[1776402167625,36.73,74812.06,0.0,0.76995,0.00012,21.01486]
[1776402167696,36.73,74812.06,0.0,0.76995,0.00012,21.01486]
[1776402167838,36.73,74812.06,0.0,0.76995,0.00012,21.01486]
[1776402167947,36.73,74810.58,0.0,0.76977,0.00012,21.02353]
[1776402168754,36.73,74810.75,0.0,0.76979,0.00012,21.02258]
[1776402173789,36.73,74810.51,0.0,0.76976,0.00012,21.02418]
[1776402175803,36.73,74800.75,0.0,0.76859,0.00012,21.08101]
[1776402178482,36.73,74800.68,0.0,0.76858,0.00012,21.08141]
[1776402178690,36.73,74800.68,0.0,0.76858,0.00012,21.08141]
[1776402183754,36.73,74800.88,0.0,0.76861,0.00012,21.0802]
[1776402183811,36.73,74800.88,0.0,0.76861,0.00012,21.0802]
[1776402183859,36.73,74800.62,0.0,0.76858,0.00012,21.0817]
[1776402183941,36.73,74800.62,0.0,0.76858,0.00012,21.0817]
[1776402189901,36.73,74792.83,0.0,0.76764,0.00012,21.12676]
[1776402192518,36.73,74791.03,0.0,0.76743,0.00012,21.13718]
[1776402192693,36.73,74791.03,0.0,0.76743,0.00012,21.13718]
[1776402193833,36.73,74792.32,0.0,0.76758,0.00012,21.1297]
[1776402193936,36.73,74792.32,0.0,0.76758,0.00012,21.1297]
[1776402193929,36.73,74794.59,0.0,0.76786,0.00012,21.11653]
[1776402197537,36.73,74795.11,0.0,0.76792,0.00012,21.11352]
[1776402197698,36.73,74795.11,0.0,0.76792,0.00012,21.11352]
[1776402202991,36.73,74794.3,0.0,0.76782,0.00012,21.11814]
[1776402208027,36.73,74792.2,0.0,0.76757,0.00012,21.13015]
[1776402209332,36.73,74792.2,0.0,0.76757,0.00012,21.13015]
[1776402209444,36.73,74792.2,0.0,0.76757,0.00012,21.13015]
[1776402209777,36.73,74792.2,0.0,0.76757,0.00012,21.13015]
[1776402209940,36.73,74792.2,0.0,0.76757,0.00012,21.13015]
[1776402209870,36.73,74791.9,0.0,0.76754,0.00012,21.13177]
[1776402214069,36.73,74783.12,0.0,0.76651,0.00012,21.17874]
[1776402216971,36.73,74779.27,0.0,0.76605,0.00012,21.20073]
[1776402217202,36.73,74779.27,0.0,0.76605,0.00012,21.20073]
[1776402223131,36.72,74777.45,0.0,0.76585,0.00012,21.2103]
[1776402226871,36.72,74778.64,0.0,0.766,0.00012,21.20316]
[1776402226946,36.72,74778.64,0.0,0.766,0.00012,21.20316]
[1776402227274,36.72,74780.57,0.0,0.76624,0.00012,21.19179]
[1776402227445,36.72,74780.57,0.0,0.76624,0.00012,21.19179]
[1776402227540,36.72,74780.45,0.0,0.76623,0.00012,21.19239]
[1776402233207,36.72,74786.93,0.0,0.76702,0.00012,21.15444]
[1776402235018,36.72,74789.23,0.0,0.7673,0.00012,21.14104]
[1776402235209,36.72,74789.23,0.0,0.7673,0.00012,21.14104]
[1776402238030,36.72,74785.54,0.0,0.76685,0.00012,21.1623]
[1776402238199,36.72,74785.54,0.0,0.76685,0.00012,21.1623]
[1776402239175,36.72,74784.09,0.0,0.76668,0.00012,21.17066]
[1776402239202,36.72,74784.09,0.0,0.76668,0.00012,21.17066]
[1776402239250,36.72,74783.76,0.0,0.76664,0.00012,21.17252]
[1776402246299,36.72,74782.97,0.0,0.76655,0.00012,21.17664]
[1776402248720,36.72,74782.62,0.0,0.76651,0.00012,21.1786]
[1776402248939,36.72,74782.62,0.0,0.76651,0.00012,21.1786]
[1776402250789,36.72,74781.86,0.0,0.76642,0.00012,21.18285]
[1776402250950,36.72,74781.86,0.0,0.76642,0.00012,21.18285]
[1776402251431,36.72,74778.64,0.0,0.76604,0.00012,21.20141]
[1776402251483,36.72,74777.33,0.0,0.76588,0.00012,21.20898]
[1776402252069,36.72,74777.33,0.0,0.76588,0.00012,21.20898]
[1776402252341,36.72,74738.86,0.0,0.76121,0.00012,21.42989]
[1776402253348,36.72,74726.6,0.0,0.7597,0.00012,21.49985]
[1776402254355,36.72,74702.21,0.0,0.7567,0.00012,21.63837]
[1776402255806,36.72,74702.21,0.0,0.7567,0.00012,21.63837]
[1776402255837,36.72,74694.4,0.0,0.75572,0.00012,21.68281]
[1776402257376,36.72,74690.89,0.0,0.75528,0.00012,21.70279]
[1776402260396,36.72,74685.68,0.0,0.75463,0.00012,21.73232]
[1776402265432,36.72,74687.5,0.0,0.75485,0.00012,21.72265]
[1776402269401,36.73,74686.95,0.0,0.75477,0.00012,21.72615]
[1776402269449,36.73,74686.95,0.0,0.75477,0.00012,21.72615]
[1776402274497,36.73,74688.12,0.0,0.75492,0.00012,21.71706]
[1776402279532,36.73,74691.61,0.0,0.75533,0.00012,21.69828]
[1776402284567,36.74,74690.12,0.0,0.75513,0.00012,21.70745]
[1776402289602,36.74,74686.43,0.0,0.75466,0.00012,21.72898]
[1776402290605,36.74,74686.43,0.0,0.75466,0.00012,21.72898]
[1776402290699,36.74,74686.43,0.0,0.75466,0.00012,21.72898]
[1776402293676,36.74,74685.69,0.0,0.75456,0.00012,21.73351]
[1776402293693,36.74,74685.69,0.0,0.75456,0.00012,21.73351]
[1776402293777,36.74,74685.78,0.0,0.75457,0.00012,21.73313]
[1776402299672,36.74,74687.22,0.0,0.75473,0.00012,21.7258]
[1776402304707,36.75,74693.96,0.0,0.75555,0.00012,21.6886]
[1776402305313,36.75,74693.96,0.0,0.75555,0.00012,21.6886]
[1776402305446,36.75,74693.96,0.0,0.75555,0.00012,21.6886]
[1776402307963,36.75,74694.15,0.0,0.75557,0.00012,21.68787]
[1776402308192,36.75,74694.45,0.0,0.7556,0.00012,21.68635]
[1776402312961,36.75,74691.98,0.0,0.75528,0.00012,21.70091]
[1776402313213,36.75,74691.98,0.0,0.75528,0.00012,21.70106]
[1776402313735,36.75,74691.98,0.0,0.75528,0.00012,21.70106]
[1776402313938,36.75,74691.98,0.0,0.75528,0.00012,21.70106]
[1776402314039,36.75,74691.98,0.0,0.75527,0.00012,21.70121]
[1776402321826,36.76,74691.98,0.0,0.75525,0.00012,21.70238]
[1776402324594,36.76,74692.95,0.0,0.75536,0.00012,21.69721]
[1776402324707,36.76,74692.95,0.0,0.75536,0.00012,21.69721]
[1776402327601,36.76,74692.74,0.0,0.75533,0.00012,21.69881]
[1776402327656,36.76,74692.74,0.0,0.75533,0.00012,21.69881]
[1776402327702,36.76,74692.74,0.0,0.75533,0.00012,21.69881]
[1776402327753,36.76,74692.74,0.0,0.75533,0.00012,21.69881]
[1776402327940,36.76,74692.74,0.0,0.75533,0.00012,21.69881]
[1776402328041,36.76,74692.82,0.0,0.75534,0.00012,21.6985]
[1776402333851,36.76,74694.29,0.0,0.75553,0.00012,21.68743]
[1776402333946,36.76,74694.29,0.0,0.75553,0.00012,21.68743]
[1776402335458,36.76,74694.49,0.0,0.75554,0.00012,21.6866]
[1776402335691,36.76,74694.49,0.0,0.75554,0.00012,21.6866]
[1776402336038,36.76,74694.9,0.0,0.75559,0.00012,21.68444]
[1776402336500,36.76,74694.9,0.0,0.75559,0.00012,21.68444]
[1776402336697,36.76,74694.9,0.0,0.75559,0.00012,21.68444]
[1776402337937,36.76,74707.52,0.0,0.75714,0.00012,21.61368]
[1776402338945,36.76,74711.93,0.0,0.75768,0.00012,21.58893]
[1776402341657,36.77,74713.47,0.0,0.75786,0.00012,21.58059]
[1776402342331,36.77,74713.47,0.0,0.75786,0.00012,21.58077]
[1776402342507,36.77,74713.47,0.0,0.75786,0.00012,21.58077]
[1776402342794,36.77,74713.47,0.0,0.75786,0.00012,21.58077]
[1776402342972,36.77,74713.37,0.0,0.75785,0.00012,21.58127]
[1776402348008,36.77,74715.06,0.0,0.75805,0.00012,21.57217]
[1776402350958,36.77,74713.51,0.0,0.75785,0.00012,21.58121]
[1776402351198,36.77,74713.51,0.0,0.75785,0.00012,21.58139]
[1776402355062,36.77,74707.5,0.0,0.75709,0.00012,21.61608]
[1776402356110,36.77,74707.5,0.0,0.75709,0.00012,21.61608]
[1776402356189,36.77,74706.8,0.0,0.757,0.00012,21.62023]
[1776402357157,36.77,74707.15,0.0,0.75704,0.00012,21.6185]
[1776402357204,36.77,74707.15,0.0,0.75704,0.00012,21.6185]
[1776402359090,36.78,74706.2,0.0,0.75691,0.00012,21.62434]
[1776402364695,36.78,74708.87,0.0,0.75722,0.00012,21.61023]
[1776402364947,36.78,74708.87,0.0,0.75722,0.00012,21.61023]
[1776402370167,36.79,74709.07,0.0,0.75721,0.00012,21.61083]
[1776402375201,36.79,74710.17,0.0,0.75732,0.00012,21.60586]
[1776402380236,36.79,74709.41,0.0,0.7572,0.00012,21.61133]
[1776402382430,36.8,74707.75,0.0,0.75699,0.00012,21.62092]
[1776402382444,36.8,74707.75,0.0,0.75699,0.00012,21.62092]
[1776402383754,36.8,74707.09,0.0,0.75691,0.00012,21.62485]
[1776402383937,36.8,74707.09,0.0,0.75691,0.00012,21.62485]
[1776402384026,36.8,74706.93,0.0,0.75688,0.00012,21.62615]
[1776402389761,36.8,74708.31,0.0,0.75703,0.00012,21.61919]
[1776402389944,36.8,74708.31,0.0,0.75703,0.00012,21.61919]
[1776402396350,36.81,74709.58,0.0,0.75718,0.00012,21.61014]
[1776402403398,36.81,74708.25,0.0,0.75699,0.00012,21.61895]
[1776402405413,36.81,74701.15,0.0,0.75611,0.00012,21.65926]
[1776402406420,36.81,74692.85,0.0,0.75508,0.00012,21.70603]
[1776402408349,36.81,74691.01,0.0,0.75485,0.00012,21.71647]
[1776402408448,36.81,74691.01,0.0,0.75485,0.00012,21.71647]
[1776402409866,36.81,74689.71,0.0,0.75468,0.00012,21.72383]
[1776402409948,36.81,74689.71,0.0,0.75468,0.00012,21.72383]
[1776402410025,36.81,74689.46,0.0,0.75465,0.00012,21.72536]
[1776402415483,36.82,74688.36,0.0,0.75451,0.00012,21.73181]
[1776402420518,36.82,74690.54,0.0,0.75477,0.00012,21.71992]
[1776402421351,36.82,74690.54,0.0,0.75477,0.00012,21.71992]
[1776402421439,36.82,74690.54,0.0,0.75477,0.00012,21.71992]
[1776402427571,36.82,74689.85,0.0,0.75467,0.00012,21.72442]
[1776402429585,36.82,74681.34,0.0,0.75361,0.00012,21.77215]
[1776402431186,36.82,74681.34,0.0,0.75361,0.00012,21.77215]
[1776402432728,36.82,74678.39,0.0,0.75325,0.00012,21.78865]
[1776402432866,36.82,74678.39,0.0,0.75325,0.00012,21.78865]
[1776402432886,36.82,74678.46,0.0,0.75326,0.00012,21.78827]
[1776402433222,36.82,74678.46,0.0,0.75326,0.00012,21.78827]
[1776402434621,36.82,74668.53,0.0,0.75202,0.00012,21.84359]
[1776402436635,36.82,74666.74,0.0,0.7518,0.00012,21.85344]
[1776402441245,36.82,74666.95,0.0,0.75183,0.00012,21.85212]
[1776402441443,36.82,74666.95,0.0,0.75183,0.00012,21.85212]
[1776402446705,36.82,74669.35,0.0,0.75214,0.00012,21.83846]
[1776402447509,36.82,74669.35,0.0,0.75214,0.00012,21.83846]
[1776402447691,36.82,74669.35,0.0,0.75214,0.00012,21.83846]
[1776402449034,36.82,74668.92,0.0,0.75208,0.00012,21.84082]
[1776402449200,36.82,74668.92,0.0,0.75208,0.00012,21.84082]
[1776402449041,36.82,74669.92,0.0,0.75221,0.00012,21.83522]
[1776402453755,36.82,74676.25,0.0,0.75302,0.00012,21.79633]
[1776402454600,36.82,74676.25,0.0,0.75302,0.00012,21.79633]
[1776402454695,36.82,74676.25,0.0,0.75302,0.00012,21.79633]
[1776402459798,36.82,74678.88,0.0,0.75334,0.00012,21.782]
[1776402461443,36.82,74680.01,0.0,0.75348,0.00012,21.77576]
[1776402461693,36.82,74680.01,0.0,0.75348,0.00012,21.77576]
[1776402462821,36.82,74687.86,0.0,0.75445,0.00012,21.73196]
[1776402464832,36.82,74682.92,0.0,0.75384,0.00012,21.7597]
[1776402465392,36.82,74682.92,0.0,0.75384,0.00012,21.7597]
[1776402465436,36.82,74682.92,0.0,0.75384,0.00012,21.7597]
[1776402466017,36.82,74682.92,0.0,0.75384,0.00012,21.7597]
[1776402466203,36.82,74682.92,0.0,0.75384,0.00012,21.7597]
[1776402466021,36.82,74684.35,0.0,0.75401,0.00012,21.75176]
[1776402471882,36.82,74684.21,0.0,0.75399,0.00012,21.7529]
[1776402472242,36.82,74684.21,0.0,0.75399,0.00012,21.7529]
[1776402472437,36.82,74684.21,0.0,0.75399,0.00012,21.7529]
[1776402477644,36.82,74683.59,0.0,0.7539,0.00012,21.75666]
[1776402477703,36.82,74683.59,0.0,0.7539,0.00012,21.75666]
[1776402477924,36.82,74684.02,0.0,0.75396,0.00012,21.75432]
[1776402482920,36.82,74683.32,0.0,0.75386,0.00012,21.7585]
[1776402482942,36.82,74683.32,0.0,0.75386,0.00012,21.7585]
[1776402489001,36.83,74680.47,0.0,0.7535,0.00012,21.7748]
[1776402490629,36.83,74680.83,0.0,0.75355,0.00012,21.77285]
[1776402490700,36.83,74680.83,0.0,0.75355,0.00012,21.77285]
[1776402491649,36.83,74681.9,0.0,0.75368,0.00012,21.76693]
[1776402491706,36.83,74681.9,0.0,0.75368,0.00012,21.76693]
[1776402492024,36.83,74682.13,0.0,0.7537,0.00012,21.76571]
[1776402497058,36.83,74683.61,0.0,0.75388,0.00012,21.75783]
[1776402499532,36.83,74683.53,0.0,0.75387,0.00012,21.75835]
[1776402499691,36.83,74683.53,0.0,0.75387,0.00012,21.75835]
[1776402505114,36.83,74683.36,0.0,0.75384,0.00012,21.75986]
[1776402508793,36.83,74680.93,0.0,0.75353,0.00012,21.77367]
[1776402508939,36.83,74680.93,0.0,0.75353,0.00012,21.77367]
[1776402511198,36.83,74680.65,0.0,0.75349,0.00012,21.7753]
[1776402511450,36.83,74680.61,0.0,0.75351,0.00012,21.77215]
[1776402512163,36.83,74680.47,0.0,0.75349,0.00012,21.773]
[1776402517197,36.83,74683.19,0.0,0.75382,0.00012,21.75822]
[1776402518779,36.83,74683.22,0.0,0.75382,0.00012,21.75814]
[1776402518937,36.83,74683.22,0.0,0.75382,0.00012,21.75814]
[1776402519004,36.83,74683.22,0.0,0.75382,0.00012,21.75823]
[1776402520219,36.83,74681.38,0.0,0.75359,0.00012,21.76859]
[1776402521226,36.83,74679.09,0.0,0.7533,0.00012,21.78144]
[1776402523863,36.83,74679.77,0.0,0.75338,0.00012,21.77777]
[1776402523940,36.83,74679.77,0.0,0.75338,0.00012,21.77777]
[1776402524247,36.84,74676.83,0.0,0.75302,0.00012,21.79423]
[1776402526773,36.84,74675.99,0.0,0.75291,0.00012,21.799]
[1776402526950,36.84,74675.99,0.0,0.75291,0.00012,21.799]
[1776402527268,36.84,74676.17,0.0,0.75293,0.00012,21.79804]
[1776402533310,36.84,74675.62,0.0,0.75286,0.00012,21.80138]
[1776402536461,36.84,74675.54,0.0,0.75285,0.00012,21.80192]
[1776402536537,36.84,74650.92,0.0,0.74978,0.00013,21.93847]
[1776402537344,36.84,74641.95,0.0,0.74865,0.00013,21.98791]
[1776402539995,36.84,74642.81,0.0,0.74876,0.00013,21.9831]
[1776402540059,36.84,74646.97,0.0,0.74929,0.00013,21.96008]
[1776402541372,36.84,74655.36,0.0,0.75034,0.00012,21.91371]
[1776402543386,36.84,74657.3,0.0,0.75058,0.00012,21.90301]
[1776402545400,36.84,74650.98,0.0,0.74979,0.00013,21.93799]
[1776402547962,36.84,74651.45,0.0,0.74985,0.00013,21.93538]
[1776402548052,36.84,74651.42,0.0,0.74984,0.00013,21.93553]
[1776402552449,36.84,74648.24,0.0,0.74944,0.00013,21.95311]
[1776402554462,36.84,74645.78,0.0,0.74914,0.00013,21.96667]
[1776402555937,36.84,74645.78,0.0,0.74914,0.00013,21.96667]
[1776402556038,36.84,74644.64,0.0,0.74899,0.00013,21.97293]
[1776402557173,36.84,74644.64,0.0,0.74899,0.00013,21.97293]
[1776402557209,36.84,74644.64,0.0,0.74899,0.00013,21.97293]
[1776402557275,36.84,74643.25,0.0,0.74882,0.00013,21.98057]
[1776402559950,36.84,74642.76,0.0,0.74876,0.00013,21.98325]
[1776402559967,36.84,74641.53,0.0,0.74861,0.00013,21.98998]
[1776402563526,36.84,74642.71,0.0,0.74876,0.00013,21.98343]
[1776402568627,36.84,74642.22,0.0,0.74869,0.00013,21.98609]
[1776402569208,36.84,74642.22,0.0,0.74869,0.00013,21.98609]
[1776402569286,36.84,74642.15,0.0,0.74869,0.00013,21.98647]
[1776402570292,36.84,74642.15,0.0,0.74869,0.00013,21.98647]
[1776402570447,36.84,74643.14,0.0,0.74881,0.00013,21.98102]
[1776402570575,36.84,74643.02,0.0,0.7488,0.00013,21.98168]
[1776402575610,36.84,74643.33,0.0,0.74886,0.00013,21.97654]
[1776402578210,36.84,74643.24,0.0,0.74884,0.00013,21.97705]
[1776402578441,36.84,74643.03,0.0,0.74882,0.00013,21.97824]
[1776402578692,36.84,74643.03,0.0,0.74882,0.00013,21.97824]
[1776402578793,36.84,74643.1,0.0,0.74883,0.00013,21.97787]
[1776402584673,36.84,74641.77,0.0,0.74866,0.00013,21.98528]
[1776402585942,36.84,74641.77,0.0,0.74866,0.00013,21.98528]
[1776402586042,36.84,74641.87,0.0,0.74867,0.00013,21.98477]
[1776402589708,36.84,74638.64,0.0,0.74826,0.00013,22.00261]
[1776402590715,36.84,74636.82,0.0,0.74803,0.00013,22.01261]
[1776402591722,36.84,74632.97,0.0,0.74755,0.00013,22.03373]
[1776402592783,36.84,74632.97,0.0,0.74755,0.00013,22.03373]
[1776402592952,36.84,74632.97,0.0,0.74755,0.00013,22.03373]
[1776402592996,36.84,74629.48,0.0,0.74711,0.00013,22.05282]
[1776402595649,36.84,74628.67,0.0,0.74701,0.00013,22.05719]
[1776402595692,36.84,74628.67,0.0,0.74701,0.00013,22.05719]
[1776402597942,36.84,74628.38,0.0,0.74698,0.00013,22.05854]
[1776402597997,36.84,74627.26,0.0,0.74684,0.00013,22.06458]
[1776402598771,36.83,74619.21,0.0,0.74583,0.00013,22.1085]
[1776402599781,36.83,74615.38,0.0,0.74535,0.00013,22.12925]
[1776402601793,36.83,74619.16,0.0,0.74583,0.00013,22.10848]
[1776402602800,36.83,74616.94,0.0,0.74555,0.00013,22.12051]
[1776402603847,36.83,74616.94,0.0,0.74555,0.00013,22.12051]
[1776402603921,36.83,74615.83,0.0,0.74541,0.00013,22.12646]
[1776402604898,36.83,74615.83,0.0,0.74541,0.00013,22.12646]
[1776402604949,36.83,74615.83,0.0,0.74541,0.00013,22.12646]
[1776402604999,36.83,74615.86,0.0,0.74542,0.00013,22.12619]
[1776402609866,36.83,74650.95,0.0,0.74984,0.00013,21.93314]
[1776402610875,36.83,74654.75,0.0,0.75032,0.00012,21.91195]
[1776402611882,36.83,74651.12,0.0,0.74986,0.00013,21.93205]
[1776402613152,36.83,74651.12,0.0,0.74986,0.00013,21.93205]
[1776402613376,36.83,74651.12,0.0,0.74986,0.00013,21.93205]
[1776402613224,36.83,74649.38,0.0,0.74965,0.00013,21.94167]
[1776402613939,36.83,74649.38,0.0,0.74965,0.00013,21.94167]
[1776402617217,36.83,74649.94,0.0,0.74972,0.00013,21.93858]
[1776402617242,36.83,74650.26,0.0,0.74976,0.00013,21.93682]
[1776402621952,36.83,74653.2,0.0,0.75012,0.00013,21.92069]
[1776402626114,36.83,74651.32,0.0,0.74988,0.00013,21.93123]
[1776402626204,36.83,74651.32,0.0,0.74988,0.00013,21.93123]
[1776402626211,36.83,74650.38,0.0,0.74976,0.00013,21.93646]
[1776402631549,36.83,74650.72,0.0,0.7498,0.00013,21.93467]
[1776402635204,36.83,74650.9,0.0,0.74985,0.00013,21.93037]
[1776402635231,36.83,74650.72,0.0,0.74982,0.00013,21.9314]
[1776402636348,36.83,74650.72,0.0,0.74982,0.00013,21.9314]
[1776402636435,36.83,74650.83,0.0,0.74984,0.00013,21.93084]
[1776402637062,36.83,74651.08,0.0,0.74987,0.00013,21.9295]
[1776402638190,36.83,74651.08,0.0,0.74987,0.00013,21.9295]
[1776402638439,36.83,74651.11,0.0,0.74987,0.00013,21.92938]
[1776402641090,36.83,74656.4,0.0,0.75053,0.00012,21.90027]
[1776402642591,36.83,74659.14,0.0,0.75087,0.00012,21.88517]
[1776402642701,36.83,74659.14,0.0,0.75087,0.00012,21.88517]
[1776402643239,36.83,74659.14,0.0,0.75087,0.00012,21.88517]
[1776402643291,36.83,74659.5,0.0,0.75091,0.00012,21.88325]
[1776402643443,36.83,74659.5,0.0,0.75091,0.00012,21.88325]
[1776402644806,36.83,74660.13,0.0,0.75099,0.00012,21.87984]
[1776402644943,36.83,74660.13,0.0,0.75099,0.00012,21.87984]
[1776402650154,36.84,74662.36,0.0,0.75126,0.00012,21.86799]
[1776402653152,36.84,74662.57,0.0,0.75128,0.00012,21.86691]
[1776402653202,36.84,74662.57,0.0,0.75128,0.00012,21.86691]
[1776402653294,36.84,74662.9,0.0,0.75132,0.00012,21.86526]
[1776402653723,36.84,74662.9,0.0,0.75132,0.00012,21.86526]
[1776402653940,36.84,74662.9,0.0,0.75132,0.00012,21.86526]
[1776402655522,36.84,74668.28,0.0,0.75198,0.00012,21.83559]
[1776402655698,36.84,74668.28,0.0,0.75198,0.00012,21.83559]
[1776402658210,36.84,74661.89,0.0,0.75118,0.00012,21.8714]
[1776402660228,36.84,74660.74,0.0,0.75103,0.00012,21.87785]
[1776402660298,36.84,74660.74,0.0,0.75103,0.00012,21.87785]
[1776402660399,36.84,74658.53,0.0,0.75076,0.00012,21.89015]
[1776402661226,36.84,74658.53,0.0,0.75076,0.00012,21.89015]
[1776402661439,36.84,74658.37,0.0,0.75074,0.00012,21.89109]
[1776402665689,36.84,74657.66,0.0,0.75064,0.00012,21.89521]
[1776402665940,36.84,74657.66,0.0,0.75064,0.00012,21.89521]
[1776402670836,36.84,74657.3,0.0,0.75059,0.00012,21.89743]
[1776402670940,36.84,74657.3,0.0,0.75059,0.00012,21.89743]
[1776402671301,36.84,74657.07,0.0,0.75056,0.00012,21.89875]
[1776402673035,36.84,74656.76,0.0,0.75052,0.00012,21.90051]
[1776402673213,36.84,74656.76,0.0,0.75052,0.00012,21.90051]
[1776402680364,36.84,74655.83,0.0,0.7504,0.00012,21.90593]
[1776402684128,36.84,74653.87,0.0,0.75015,0.00012,21.91687]
[1776402684205,36.84,74653.87,0.0,0.75015,0.00012,21.91687]
[1776402684392,36.84,74653.86,0.0,0.75015,0.00012,21.91694]
[1776402686406,36.84,74648.53,0.0,0.74949,0.00013,21.9464]
[1776402688147,36.84,74647.61,0.0,0.74937,0.00013,21.95147]
[1776402689441,36.84,74647.39,0.0,0.74934,0.00013,21.95267]
[1776402695373,36.84,74646.43,0.0,0.74925,0.00013,21.95443]
[1776402695443,36.84,74646.43,0.0,0.74925,0.00013,21.95443]
[1776402695468,36.84,74646.71,0.0,0.74928,0.00013,21.95287]
[1776402696157,36.84,74646.71,0.0,0.74928,0.00013,21.95287]
[1776402696201,36.84,74646.71,0.0,0.74928,0.00013,21.95287]
[1776402697871,36.84,74646.93,0.0,0.74931,0.00013,21.95166]
[1776402697942,36.84,74646.93,0.0,0.74931,0.00013,21.95166]
[1776402703177,36.84,74645.74,0.0,0.74916,0.00013,21.95821]
[1776402703208,36.84,74645.74,0.0,0.74916,0.00013,21.95821]
[1776402707552,36.84,74640.47,0.0,0.7485,0.00013,21.98723]
[1776402709567,36.84,74629.82,0.0,0.74716,0.00013,22.04564]
[1776402710574,36.84,74618.46,0.0,0.74573,0.00013,22.10767]
[1776402711726,36.84,74618.46,0.0,0.74573,0.00013,22.10767]
[1776402711897,36.84,74606.61,0.0,0.74424,0.00013,22.17205]
[1776402712596,36.84,74602.74,0.0,0.74375,0.00013,22.19298]
[1776402715350,36.84,74600.23,0.0,0.74343,0.00013,22.20651]
[1776402715352,36.84,74600.62,0.0,0.74349,0.00013,22.2042]
[1776402720651,36.84,74598.14,0.0,0.74318,0.00013,22.21714]
[1776402722666,36.84,74603.1,0.0,0.74382,0.00013,22.19002]
[1776402723655,36.84,74603.1,0.0,0.74382,0.00013,22.19002]
[1776402723697,36.84,74603.1,0.0,0.74382,0.00013,22.19002]
[1776402729325,36.84,74606.57,0.0,0.74427,0.00013,22.17069]
[1776402729443,36.84,74606.57,0.0,0.74427,0.00013,22.17069]
[1776402729543,36.84,74605.1,0.0,0.74409,0.00013,22.17844]
[1776402730461,36.84,74605.1,0.0,0.74409,0.00013,22.17844]
[1776402730693,36.83,74604.8,0.0,0.74405,0.00013,22.17994]
[1776402732595,36.83,74606.58,0.0,0.74428,0.00013,22.17014]
[1776402732689,36.83,74606.58,0.0,0.74428,0.00013,22.17014]
[1776402734538,36.83,74603.98,0.0,0.74395,0.00013,22.18414]
[1776402734695,36.83,74599.88,0.0,0.74344,0.00013,22.20628]
[1776402735309,36.83,74599.88,0.0,0.74344,0.00013,22.20628]
[1776402735448,36.83,74599.88,0.0,0.74344,0.00013,22.20628]
[1776402735538,36.83,74598.07,0.0,0.74321,0.00013,22.21582]
[1776402740996,36.83,74595.19,0.0,0.74286,0.00013,22.23083]
[1776402741204,36.83,74595.19,0.0,0.74286,0.00013,22.23083]
[1776402743907,36.83,74597.54,0.0,0.74317,0.00013,22.21762]
[1776402743947,36.83,74597.54,0.0,0.74317,0.00013,22.21762]
[1776402744008,36.83,74597.4,0.0,0.74316,0.00013,22.21807]
[1776402745514,36.83,74597.4,0.0,0.74316,0.00013,22.21807]
[1776402745696,36.83,74597.48,0.0,0.74317,0.00013,22.21749]
[1776402750017,36.82,74597.47,0.0,0.74318,0.00013,22.21709]
[1776402750102,36.82,74599.25,0.0,0.74341,0.00013,22.20728]
[1776402750868,36.82,74609.54,0.0,0.74472,0.00013,22.15114]
[1776402752882,36.82,74610.94,0.0,0.74493,0.00013,22.13964]
[1776402753988,36.82,74610.94,0.0,0.74493,0.00013,22.13964]
[1776402754079,36.82,74610.94,0.0,0.74494,0.00013,22.13931]
[1776402761514,36.82,74607.56,0.0,0.74452,0.00013,22.1571]
[1776402761946,36.81,74599.0,0.0,0.74345,0.00013,22.20315]
[1776402765329,36.81,74595.52,0.0,0.74301,0.00013,22.22174]
[1776402765383,36.81,74595.06,0.0,0.74296,0.00013,22.22387]
[1776402766988,36.81,74604.55,0.0,0.74417,0.00013,22.17196]
[1776402769907,36.81,74605.07,0.0,0.74425,0.00013,22.16872]
[1776402770007,36.81,74604.99,0.0,0.74424,0.00013,22.16894]
[1776402771774,36.81,74604.43,0.0,0.74418,0.00013,22.17178]
[1776402772026,36.81,74604.09,0.0,0.74414,0.00013,22.17342]
[1776402774829,36.8,74602.35,0.0,0.74392,0.00013,22.18253]
[1776402774942,36.8,74602.35,0.0,0.74392,0.00013,22.18253]
[1776402776090,36.8,74600.85,0.0,0.74374,0.00013,22.19052]
[1776402776196,36.8,74600.85,0.0,0.74374,0.00013,22.19052]
[1776402776290,36.8,74600.21,0.0,0.74366,0.00013,22.19385]
[1776402777461,36.8,74600.21,0.0,0.74366,0.00013,22.19385]
[1776402777698,36.8,74600.71,0.0,0.74373,0.00013,22.19099]
[1776402778620,36.8,74600.97,0.0,0.74376,0.00013,22.18944]
[1776402779078,36.8,74596.16,0.0,0.74315,0.00013,22.21554]
[1776402782630,36.8,74595.44,0.0,0.74307,0.00013,22.2188]
[1776402783108,36.8,74595.94,0.0,0.74314,0.00013,22.21591]
[1776402789437,36.8,74595.3,0.0,0.74307,0.00013,22.21887]
[1776402789702,36.8,74596.09,0.0,0.74318,0.00013,22.21407]
[1776402794409,36.79,74596.87,0.0,0.7433,0.00013,22.20916]
[1776402794437,36.79,74596.87,0.0,0.7433,0.00013,22.20916]
[1776402794510,36.79,74596.34,0.0,0.74323,0.00013,22.21187]
[1776402796358,36.79,74599.75,0.0,0.74367,0.00013,22.1932]
[1776402796447,36.79,74599.75,0.0,0.74367,0.00013,22.1932]
[1776402802241,36.79,74604.66,0.0,0.74432,0.00013,22.16552]
[1776402805492,36.79,74604.69,0.0,0.74432,0.00013,22.16522]
[1776402805594,36.79,74604.76,0.0,0.74434,0.00013,22.16457]
[1776402805697,36.79,74604.76,0.0,0.74434,0.00013,22.16457]
[1776402806269,36.78,74604.83,0.0,0.74435,0.00013,22.16405]
[1776402806704,36.78,74604.83,0.0,0.74435,0.00013,22.16405]
[1776402806946,36.78,74604.83,0.0,0.74435,0.00013,22.16405]
[1776402810297,36.78,74597.71,0.0,0.74346,0.00013,22.2022]
[1776402810766,36.78,74597.71,0.0,0.74346,0.00013,22.2022]
[1776402810944,36.78,74597.71,0.0,0.74346,0.00013,22.2022]
[1776402815257,36.78,74597.13,0.0,0.74342,0.00013,22.20124]
[1776402815439,36.78,74597.13,0.0,0.74342,0.00013,22.20124]
[1776402815537,36.78,74595.63,0.0,0.74323,0.00013,22.20922]
[1776402816487,36.78,74595.63,0.0,0.74323,0.00013,22.20922]
[1776402816705,36.78,74595.16,0.0,0.74318,0.00013,22.2116]
[1776402819363,36.78,74580.95,0.0,0.74138,0.00013,22.28799]
[1776402820370,36.78,74577.82,0.0,0.74098,0.00013,22.30462]
[1776402821205,36.78,74577.82,0.0,0.74098,0.00013,22.30462]
[1776402821442,36.78,74577.82,0.0,0.74098,0.00013,22.30462]
[1776402821542,36.77,74579.4,0.0,0.74119,0.00013,22.29584]
[1776402822797,36.77,74579.58,0.0,0.74122,0.00013,22.29461]
[1776402822947,36.77,74579.58,0.0,0.74122,0.00013,22.29461]
[1776402826092,36.77,74581.3,0.0,0.74146,0.00013,22.28457]
[1776402826196,36.77,74581.3,0.0,0.74146,0.00013,22.28457]
[1776402828039,36.77,74583.39,0.0,0.74174,0.00013,22.27279]
[1776402828195,36.77,74583.39,0.0,0.74174,0.00013,22.27279]
[1776402828427,36.77,74584.14,0.0,0.74184,0.00013,22.26851]
[1776402829776,36.77,74584.11,0.0,0.74184,0.00013,22.26844]
[1776402829952,36.77,74584.11,0.0,0.74184,0.00013,22.26844]
[1776402832455,36.76,74579.76,0.0,0.7413,0.00013,22.29125]
[1776402835476,36.76,74574.18,0.0,0.7406,0.00013,22.32057]
[1776402835766,36.76,74574.18,0.0,0.7406,0.00013,22.32057]
[1776402835942,36.76,74574.18,0.0,0.7406,0.00013,22.32057]
[1776402836483,36.76,74572.6,0.0,0.74041,0.00013,22.3288]
[1776402838381,36.76,74571.19,0.0,0.74023,0.00013,22.3361]
[1776402838448,36.76,74571.19,0.0,0.74023,0.00013,22.3361]
[1776402841947,36.75,74571.8,0.0,0.74034,0.00013,22.33166]
[1776402842190,36.75,74571.8,0.0,0.74034,0.00013,22.33166]
[1776402844742,36.75,74572.23,0.0,0.74041,0.00013,22.32851]
[1776402844943,36.75,74572.23,0.0,0.74041,0.00013,22.32851]
[1776402845546,36.75,74572.46,0.0,0.74045,0.00013,22.32699]
[1776402846708,36.75,74572.73,0.0,0.74049,0.00013,22.32527]
[1776402846946,36.75,74572.73,0.0,0.74049,0.00013,22.32527]
[1776402849657,36.74,74572.87,0.0,0.74052,0.00013,22.32398]
[1776402849669,36.74,74573.02,0.0,0.74054,0.00013,22.32291]
[1776402849690,36.74,74573.02,0.0,0.74054,0.00013,22.32291]
[1776402851588,36.74,74574.31,0.0,0.74072,0.00013,22.31543]
[1776402853504,36.74,74573.58,0.0,0.74063,0.00013,22.31911]
[1776402853697,36.74,74575.94,0.0,0.74094,0.00013,22.30612]
[1776402862665,36.73,74575.72,0.0,0.74096,0.00013,22.30512]
[1776402864679,36.73,74583.49,0.0,0.74196,0.00013,22.26265]
[1776402866694,36.73,74601.23,0.0,0.74423,0.00013,22.16588]
[1776402868366,36.73,74605.08,0.0,0.74473,0.00013,22.14454]
[1776402869909,36.73,74604.47,0.0,0.74465,0.00013,22.14787]
[1776402870064,36.73,74604.47,0.0,0.74465,0.00013,22.14787]
[1776402870311,36.73,74604.47,0.0,0.74465,0.00013,22.14787]
[1776402870403,36.72,74604.55,0.0,0.74467,0.00013,22.14711]
[1776402875975,36.72,74604.01,0.0,0.74464,0.00013,22.14593]
[1776402876059,36.72,74604.29,0.0,0.74467,0.00013,22.14424]
[1776402877803,36.72,74604.43,0.0,0.7447,0.00013,22.14331]
[1776402877949,36.72,74604.43,0.0,0.7447,0.00013,22.14331]
[1776402883812,36.72,74604.57,0.0,0.74474,0.00013,22.14141]
[1776402886461,36.71,74604.22,0.0,0.7447,0.00013,22.14315]
[1776402886503,36.71,74604.11,0.0,0.74469,0.00013,22.14342]
[1776402886834,36.71,74614.5,0.0,0.74601,0.00013,22.08657]
[1776402888847,36.71,74617.57,0.0,0.7464,0.00013,22.06953]
[1776402890250,36.71,74617.57,0.0,0.7464,0.00013,22.06953]
[1776402895896,36.71,74630.22,0.0,0.74803,0.00013,21.99872]
[1776402896903,36.71,74638.8,0.0,0.74911,0.00013,21.95122]
[1776402898229,36.71,74638.8,0.0,0.74911,0.00013,21.95122]
[1776402898317,36.71,74638.87,0.0,0.74912,0.00013,21.95073]
[1776402903952,36.71,74635.16,0.0,0.74866,0.00013,21.97102]
[1776402905733,36.71,74634.63,0.0,0.74859,0.00013,21.97392]
[1776402905892,36.71,74634.63,0.0,0.74859,0.00013,21.97392]
[1776402906972,36.71,74623.76,0.0,0.74722,0.00013,22.03374]
[1776402908987,36.7,74629.46,0.0,0.74795,0.00013,22.00215]
[1776402910539,36.7,74629.46,0.0,0.74795,0.00013,22.00215]
[1776402910706,36.7,74629.46,0.0,0.74795,0.00013,22.00215]
[1776402910590,36.7,74633.24,0.0,0.74843,0.00013,21.98108]
[1776402912009,36.7,74636.91,0.0,0.74889,0.00013,21.96073]
[1776402916038,36.7,74629.3,0.0,0.74794,0.00013,22.00255]
[1776402917552,36.7,74629.3,0.0,0.74794,0.00013,22.00255]
[1776402917698,36.7,74629.3,0.0,0.74794,0.00013,22.00255]
[1776402923090,36.7,74630.2,0.0,0.74806,0.00013,21.99694]
[1776402925808,36.7,74632.16,0.0,0.74832,0.00013,21.98597]
[1776402925946,36.7,74632.16,0.0,0.74832,0.00013,21.98597]
[1776402930205,36.7,74634.68,0.0,0.74864,0.00013,21.97174]
[1776402930259,36.7,74634.43,0.0,0.74861,0.00013,21.97308]
[1776402930921,36.7,74634.43,0.0,0.74861,0.00013,21.97308]
[1776402930948,36.7,74634.43,0.0,0.74861,0.00013,21.97308]
[1776402935784,36.7,74637.25,0.0,0.74899,0.00013,21.95381]
[1776402935936,36.7,74637.25,0.0,0.74899,0.00013,21.95381]
[1776402936181,36.7,74637.79,0.0,0.74906,0.00013,21.95079]
[1776402941216,36.7,74633.91,0.0,0.74857,0.00013,21.97209]
[1776402942291,36.7,74633.91,0.0,0.74857,0.00013,21.97209]
[1776402942446,36.7,74633.91,0.0,0.74857,0.00013,21.97209]
[1776402948266,36.7,74627.89,0.0,0.74782,0.00013,22.00495]
[1776402950561,36.7,74625.74,0.0,0.74755,0.00013,22.01671]
[1776402950705,36.7,74625.74,0.0,0.74755,0.00013,22.01671]
[1776402955959,36.69,74625.64,0.0,0.74755,0.00013,22.01666]
[1776402956193,36.69,74625.64,0.0,0.74755,0.00013,22.01666]
[1776402956323,36.69,74625.28,0.0,0.74751,0.00013,22.01854]
[1776402960199,36.69,74625.25,0.0,0.74751,0.00013,22.01848]
[1776402960351,36.69,74625.22,0.0,0.74751,0.00013,22.01842]
[1776402961359,36.69,74632.03,0.0,0.74837,0.00013,21.98072]
[1776402963912,36.69,74635.56,0.0,0.74882,0.00013,21.96106]
[1776402963938,36.69,74635.56,0.0,0.74882,0.00013,21.96106]
[1776402969415,36.69,74631.65,0.0,0.74834,0.00013,21.98212]
[1776402972613,36.69,74633.8,0.0,0.74862,0.00013,21.97005]
[1776402972701,36.69,74633.8,0.0,0.74862,0.00013,21.97005]
[1776402973805,36.69,74635.34,0.0,0.74881,0.00013,21.96138]
[1776402973891,36.69,74635.34,0.0,0.74881,0.00013,21.96138]
[1776402974450,36.69,74638.39,0.0,0.7492,0.00013,21.94443]
[1776402979484,36.68,74638.4,0.0,0.74921,0.00013,21.9441]
[1776402981163,36.68,74638.83,0.0,0.74926,0.00013,21.94167]
[1776402981206,36.68,74638.83,0.0,0.74926,0.00013,21.94167]
[1776402986534,36.68,74638.58,0.0,0.74924,0.00013,21.94277]
[1776402991569,36.68,74639.05,0.0,0.74932,0.00013,21.9365]
[1776402994590,36.68,74648.79,0.0,0.75055,0.00013,21.8824]
[1776402996604,36.68,74650.38,0.0,0.75075,0.00013,21.87367]
[1776402997045,36.68,74650.38,0.0,0.75075,0.00013,21.87367]
[1776402997195,36.68,74650.38,0.0,0.75075,0.00013,21.87367]
[1776402998444,36.68,74650.45,0.0,0.75075,0.00013,21.87334]
[1776402998696,36.68,74650.45,0.0,0.75075,0.00013,21.87334]
[1776402998797,36.68,74651.2,0.0,0.75085,0.00013,21.86923]
[1776403004660,36.69,74653.72,0.0,0.75115,0.00013,21.85567]
[1776403008114,36.69,74654.25,0.0,0.75121,0.00013,21.85302]
[1776403008198,36.69,74654.25,0.0,0.75121,0.00013,21.85302]
[1776403013723,36.69,74655.64,0.0,0.75137,0.00013,21.84593]
[1776403019765,36.69,74655.79,0.0,0.75138,0.00013,21.8458]
[1776403024800,36.69,74666.91,0.0,0.75275,0.00012,21.78436]
[1776403025807,36.69,74670.79,0.0,0.75323,0.00012,21.76285]
[1776403028603,36.7,74672.05,0.0,0.75338,0.00012,21.75614]
[1776403028690,36.7,74672.05,0.0,0.75338,0.00012,21.75614]
[1776403033883,36.7,74670.93,0.0,0.75323,0.00012,21.76308]
[1776403033940,36.7,74670.93,0.0,0.75323,0.00012,21.76308]
[1776403034038,36.7,74670.93,0.0,0.75322,0.00012,21.7634]
[1776403039530,36.7,74670.58,0.0,0.75316,0.00012,21.76604]
[1776403039696,36.7,74670.58,0.0,0.75316,0.00012,21.76604]
[1776403044940,36.71,74670.85,0.0,0.75317,0.00012,21.76582]
[1776403049152,36.71,74672.83,0.0,0.75341,0.00012,21.75531]
[1776403049197,36.71,74672.83,0.0,0.75341,0.00012,21.75531]
[1776403051824,36.71,74677.69,0.0,0.754,0.00012,21.72839]
[1776403051940,36.71,74679.17,0.0,0.75418,0.00012,21.72027]
[1776403051988,36.71,74678.96,0.0,0.75418,0.00012,21.71813]
[1776403052995,36.71,74673.75,0.0,0.75353,0.00012,21.7475]
[1776403054519,36.71,74673.75,0.0,0.75353,0.00012,21.7475]
[1776403054699,36.71,74673.75,0.0,0.75353,0.00012,21.7475]
[1776403060045,36.72,74668.84,0.0,0.75289,0.00012,21.77602]
[1776403065079,36.72,74668.66,0.0,0.75285,0.00012,21.77777]
[1776403071122,36.72,74670.11,0.0,0.75301,0.00012,21.77054]
[1776403072077,36.72,74670.11,0.0,0.75301,0.00012,21.77054]
[1776403072192,36.72,74670.11,0.0,0.75301,0.00012,21.77054]
[1776403075123,36.72,74669.82,0.0,0.75297,0.00012,21.77262]
[1776403075191,36.72,74669.82,0.0,0.75297,0.00012,21.77262]
[1776403075224,36.72,74669.41,0.0,0.75291,0.00012,21.77506]
[1776403076768,36.72,74669.41,0.0,0.75291,0.00012,21.77506]
[1776403076940,36.73,74668.3,0.0,0.75277,0.00012,21.78155]
[1776403082199,36.73,74670.2,0.0,0.75299,0.00012,21.77159]
[1776403083260,36.73,74670.2,0.0,0.75299,0.00012,21.77159]
[1776403083439,36.73,74670.2,0.0,0.75299,0.00012,21.77159]
[1776403083540,36.73,74669.88,0.0,0.75295,0.00012,21.77366]
[1776403088786,36.73,74670.67,0.0,0.75304,0.00012,21.76966]
[1776403088940,36.73,74673.05,0.0,0.75333,0.00012,21.75663]
[1776403094284,36.74,74672.06,0.0,0.75319,0.00012,21.76307]
[1776403096109,36.74,74667.75,0.0,0.75265,0.00012,21.78714]
[1776403096220,36.74,74667.75,0.0,0.75265,0.00012,21.78714]
[1776403098313,36.74,74660.79,0.0,0.75177,0.00012,21.82638]
[1776403099779,36.74,74660.79,0.0,0.75177,0.00012,21.82638]
[1776403099792,36.74,74660.32,0.0,0.75171,0.00013,21.82908]
[1776403099941,36.74,74660.32,0.0,0.75171,0.00013,21.82908]
[1776403104713,36.74,74659.5,0.0,0.7516,0.00013,21.83392]
[1776403104943,36.74,74659.5,0.0,0.7516,0.00013,21.83392]
[1776403110398,36.74,74659.39,0.0,0.75158,0.00013,21.83505]
[1776403115433,36.74,74659.16,0.0,0.75156,0.00013,21.83322]
[1776403118571,36.74,74658.67,0.0,0.7515,0.00013,21.83611]
[1776403118697,36.74,74658.67,0.0,0.7515,0.00013,21.83611]
[1776403121240,36.74,74657.8,0.0,0.75138,0.00013,21.84118]
[1776403121439,36.74,74657.8,0.0,0.75138,0.00013,21.84118]
[1776403121540,36.74,74657.8,0.0,0.75138,0.00013,21.84126]
[1776403125505,36.74,74656.87,0.0,0.75126,0.00013,21.84659]
[1776403125693,36.74,74656.87,0.0,0.75126,0.00013,21.84659]
[1776403125726,36.75,74657.01,0.0,0.75128,0.00013,21.84595]
[1776403126511,36.75,74658.36,0.0,0.75144,0.00013,21.83852]
[1776403129338,36.75,74658.36,0.0,0.75144,0.00013,21.83852]
[1776403129436,36.75,74658.36,0.0,0.75144,0.00013,21.83852]
[1776403129498,36.75,74658.36,0.0,0.75144,0.00013,21.83878]
[1776403131131,36.75,74657.68,0.0,0.75135,0.00013,21.84265]
[1776403131187,36.75,74657.68,0.0,0.75135,0.00013,21.84265]
[1776403131546,36.75,74658.0,0.0,0.75139,0.00013,21.84095]
[1776403137588,36.75,74658.22,0.0,0.75141,0.00013,21.84025]
[1776403139602,36.75,74656.32,0.0,0.75116,0.00013,21.85099]
[1776403143710,36.75,74656.43,0.0,0.75117,0.00013,21.85061]
[1776403143936,36.75,74656.43,0.0,0.75117,0.00013,21.85061]
[1776403146209,36.75,74656.75,0.0,0.75121,0.00013,21.84907]
[1776403146651,36.75,74657.4,0.0,0.75129,0.00013,21.84554]
[1776403152693,36.75,74657.14,0.0,0.75124,0.00013,21.84751]
[1776403159974,36.75,74657.14,0.0,0.75124,0.00013,21.84751]
[1776403160208,36.76,74657.07,0.0,0.75122,0.00013,21.84851]
[1776403162947,36.76,74657.07,0.0,0.75122,0.00013,21.84851]
[1776403163042,36.76,74657.07,0.0,0.75122,0.00013,21.84877]
[1776403163205,36.76,74657.07,0.0,0.75122,0.00013,21.84877]
[1776403164199,36.76,74657.07,0.0,0.75122,0.00013,21.84877]
[1776403164246,36.76,74657.07,0.0,0.75121,0.00013,21.84886]
[1776403169812,36.76,74657.07,0.0,0.7512,0.00013,21.84938]
[1776403177652,36.76,74656.95,0.0,0.7512,0.00013,21.8469]
[1776403183909,36.76,74656.95,0.0,0.75118,0.00013,21.84781]
[1776403188945,36.77,74657.23,0.0,0.75121,0.00013,21.84671]
[1776403192972,36.77,74671.65,0.0,0.753,0.00012,21.76679]
[1776403193980,36.77,74683.9,0.0,0.75452,0.00012,21.69837]
[1776403194987,36.77,74686.88,0.0,0.75489,0.00012,21.68188]
[1776403195993,36.77,74689.08,0.0,0.75516,0.00012,21.66973]
[1776403197001,36.77,74691.68,0.0,0.75547,0.00012,21.65533]
[1776403197591,36.77,74691.68,0.0,0.75547,0.00012,21.65533]
[1776403197688,36.77,74691.68,0.0,0.75547,0.00012,21.65533]
[1776403198007,36.77,74691.61,0.0,0.75546,0.00012,21.65594]
[1776403201560,36.77,74690.49,0.0,0.75531,0.00012,21.66288]
[1776403201700,36.77,74690.49,0.0,0.75531,0.00012,21.66288]
[1776403201938,36.77,74690.49,0.0,0.75531,0.00012,21.66288]
[1776403202037,36.77,74693.74,0.0,0.75571,0.00012,21.64482]
[1776403205057,36.78,74697.78,0.0,0.75619,0.00012,21.62275]
[1776403207072,36.78,74705.87,0.0,0.75718,0.00012,21.57765]
[1776403208079,36.78,74711.56,0.0,0.75788,0.00012,21.54571]
[1776403213008,36.78,74713.59,0.0,0.7581,0.00012,21.53545]
[1776403214201,36.78,74713.54,0.0,0.7581,0.00012,21.53573]
[1776403214297,36.78,74713.72,0.0,0.75811,0.00012,21.53497]
[1776403216135,36.79,74720.85,0.0,0.75898,0.00012,21.49511]
[1776403218149,36.79,74724.72,0.0,0.75945,0.00012,21.47356]
[1776403219817,36.79,74724.72,0.0,0.75945,0.00012,21.47356]
[1776403219870,36.79,74724.72,0.0,0.75945,0.00012,21.47356]
[1776403221171,36.79,74731.14,0.0,0.76024,0.00012,21.43669]
[1776403222582,36.79,74731.14,0.0,0.76024,0.00012,21.43669]
[1776403222701,36.79,74731.14,0.0,0.76024,0.00012,21.43669]
[1776403223104,36.79,74731.14,0.0,0.76024,0.00012,21.43669]
[1776403223190,36.79,74731.66,0.0,0.76031,0.00012,21.43353]
[1776403223205,36.79,74731.42,0.0,0.76028,0.00012,21.4349]
[1776403225199,36.79,74726.02,0.0,0.75962,0.00012,21.46543]
[1776403228509,36.78,74723.84,0.0,0.75936,0.00012,21.47751]
[1776403228701,36.78,74723.84,0.0,0.75936,0.00012,21.47751]
[1776403233124,36.78,74723.9,0.0,0.75941,0.00012,21.47289]
[1776403233205,36.78,74723.9,0.0,0.75941,0.00012,21.47289]
[1776403241311,36.78,74723.1,0.0,0.75934,0.00012,21.47608]
[1776403244466,36.78,74722.11,0.0,0.75922,0.00012,21.48139]
[1776403244703,36.78,74722.11,0.0,0.75922,0.00012,21.48139]
[1776403244777,36.78,74722.11,0.0,0.75922,0.00012,21.48139]
[1776403244941,36.78,74722.11,0.0,0.75922,0.00012,21.48139]
[1776403245043,36.77,74722.14,0.0,0.75923,0.00012,21.48091]
[1776403248360,36.77,74728.93,0.0,0.76007,0.00012,21.44188]
[1776403250836,36.77,74730.42,0.0,0.76026,0.00012,21.43324]
[1776403250948,36.77,74730.42,0.0,0.76026,0.00012,21.43324]
[1776403256416,36.77,74729.94,0.0,0.76022,0.00012,21.43524]
[1776403262458,36.77,74728.09,0.0,0.76,0.00012,21.44514]
[1776403265479,36.77,74734.0,0.0,0.76073,0.00012,21.41119]
[1776403266581,36.77,74734.0,0.0,0.76073,0.00012,21.41119]
[1776403266696,36.77,74734.0,0.0,0.76073,0.00012,21.41119]
[1776403266900,36.77,74734.0,0.0,0.76073,0.00012,21.41119]
[1776403266941,36.77,74734.0,0.0,0.76073,0.00012,21.41119]
[1776403267001,36.77,74734.1,0.0,0.76075,0.00012,21.41045]
[1776403272528,36.76,74737.22,0.0,0.76114,0.00012,21.39226]
[1776403275479,36.76,74737.74,0.0,0.7612,0.00012,21.38918]
[1776403275693,36.76,74737.74,0.0,0.7612,0.00012,21.38918]
[1776403279618,36.76,74736.62,0.0,0.76107,0.00012,21.39533]
[1776403279700,36.76,74736.62,0.0,0.76107,0.00012,21.39533]
[1776403285619,36.76,74735.7,0.0,0.76097,0.00012,21.40009]
[1776403286741,36.76,74735.7,0.0,0.76097,0.00012,21.40009]
[1776403286942,36.76,74735.7,0.0,0.76097,0.00012,21.40009]
[1776403286981,36.76,74735.7,0.0,0.76097,0.00012,21.40009]
[1776403287038,36.76,74735.52,0.0,0.76095,0.00012,21.40105]
[1776403287209,36.76,74735.52,0.0,0.76095,0.00012,21.40105]
[1776403299716,36.76,74735.07,0.0,0.76093,0.00012,21.39915]
[1776403306769,36.76,74735.14,0.0,0.76095,0.00012,21.39825]
[1776403308877,36.76,74735.14,0.0,0.76095,0.00012,21.39825]
[1776403308942,36.76,74735.14,0.0,0.76095,0.00012,21.39825]
[1776403316320,36.75,74735.3,0.0,0.76098,0.00012,21.3969]
[1776403316448,36.75,74735.3,0.0,0.76098,0.00012,21.3969]
[1776403316688,36.75,74735.3,0.0,0.76098,0.00012,21.3969]
[1776403316839,36.75,74735.14,0.0,0.76097,0.00012,21.39752]
[1776403321874,36.75,74735.45,0.0,0.76101,0.00012,21.39539]
[1776403326909,36.75,74737.16,0.0,0.76123,0.00012,21.3853]
[1776403329428,36.75,74737.23,0.0,0.76124,0.00012,21.38483]
[1776403329442,36.75,74737.23,0.0,0.76124,0.00012,21.38483]
[1776403336979,36.75,74737.07,0.0,0.76123,0.00012,21.38504]
[1776403343021,36.75,74737.23,0.0,0.76126,0.00012,21.38362]
[1776403345934,36.75,74737.07,0.0,0.76125,0.00012,21.38444]
[1776403346200,36.75,74737.07,0.0,0.76125,0.00012,21.38444]
[1776403346233,36.75,74737.07,0.0,0.76125,0.00012,21.38444]
[1776403346448,36.74,74737.07,0.0,0.76125,0.00012,21.38426]
[1776403347049,36.74,74736.68,0.0,0.7612,0.00012,21.3864]
[1776403354097,36.74,74736.81,0.0,0.76126,0.00012,21.38146]
[1776403357688,36.74,74739.78,0.0,0.76163,0.00012,21.36428]
[1776403357946,36.74,74739.78,0.0,0.76163,0.00012,21.36428]
[1776403363160,36.74,74741.44,0.0,0.76184,0.00012,21.35444]
[1776403368196,36.74,74740.59,0.0,0.76174,0.00012,21.35897]
[1776403374238,36.74,74740.52,0.0,0.76174,0.00012,21.35895]
[1776403380280,36.74,74740.33,0.0,0.76172,0.00012,21.35959]
[1776403385316,36.73,74739.17,0.0,0.76159,0.00012,21.36584]
[1776403387282,36.73,74739.52,0.0,0.76163,0.00012,21.36375]
[1776403387449,36.73,74739.52,0.0,0.76163,0.00012,21.36375]
[1776403387531,36.73,74739.52,0.0,0.76163,0.00012,21.36375]
[1776403387696,36.73,74739.52,0.0,0.76163,0.00012,21.36375]
[1776403387793,36.73,74739.52,0.0,0.76164,0.00012,21.36358]
[1776403394378,36.73,74739.45,0.0,0.76164,0.00012,21.36348]
[1776403397320,36.73,74739.96,0.0,0.76171,0.00012,21.3604]
[1776403397451,36.73,74739.96,0.0,0.76171,0.00012,21.3604]
[1776403403441,36.73,74740.54,0.0,0.76179,0.00012,21.35653]
[1776403408477,36.73,74740.55,0.0,0.7618,0.00012,21.35608]
[1776403413512,36.73,74740.54,0.0,0.76183,0.00012,21.3522]
[1776403418550,36.72,74739.66,0.0,0.76173,0.00012,21.35684]
[1776403423585,36.72,74739.65,0.0,0.76173,0.00012,21.35649]
[1776403433655,36.72,74739.65,0.0,0.76175,0.00012,21.35558]
[1776403440704,36.72,74740.44,0.0,0.76186,0.00012,21.35048]
[1776403445739,36.72,74741.67,0.0,0.76202,0.00012,21.34308]
[1776403448880,36.72,74746.36,0.0,0.7626,0.00012,21.31603]
[1776403448947,36.72,74746.36,0.0,0.7626,0.00012,21.31603]
[1776403449203,36.72,74746.36,0.0,0.7626,0.00012,21.31603]
[1776403449293,36.72,74745.89,0.0,0.76254,0.00012,21.31856]
[1776403449440,36.72,74745.89,0.0,0.76254,0.00012,21.31856]
[1776403453340,36.71,74747.02,0.0,0.76269,0.00012,21.3116]
[1776403453442,36.71,74746.99,0.0,0.76269,0.00012,21.31157]
[1776403458831,36.71,74748.97,0.0,0.76296,0.00012,21.29905]
[1776403460845,36.71,74759.13,0.0,0.7642,0.00012,21.24019]
[1776403463893,36.71,74759.2,0.0,0.76422,0.00012,21.23944]
[1776403463948,36.71,74759.2,0.0,0.76422,0.00012,21.23944]
[1776403465815,36.7,74760.7,0.0,0.76441,0.00012,21.23045]
[1776403465949,36.7,74760.7,0.0,0.76441,0.00012,21.23045]
[1776403466046,36.7,74760.7,0.0,0.76441,0.00012,21.23028]
[1776403468907,36.7,74765.6,0.0,0.76501,0.00012,21.2016]
[1776403470881,36.7,74765.47,0.0,0.765,0.00012,21.20222]
[1776403470940,36.7,74765.47,0.0,0.765,0.00012,21.20222]
[1776403476965,36.7,74762.67,0.0,0.7647,0.00012,21.21407]
[1776403478979,36.7,74757.45,0.0,0.76407,0.00012,21.2439]
[1776403480207,36.7,74757.45,0.0,0.76407,0.00012,21.2439]
[1776403480333,36.7,74757.45,0.0,0.76407,0.00012,21.2439]
[1776403480443,36.7,74757.99,0.0,0.76414,0.00012,21.24066]
[1776403480992,36.7,74758.24,0.0,0.76417,0.00012,21.2391]
[1776403483783,36.7,74758.46,0.0,0.7642,0.00012,21.23759]
[1776403483946,36.7,74758.46,0.0,0.7642,0.00012,21.23759]
[1776403489004,36.7,74757.08,0.0,0.76405,0.00012,21.24495]
[1776403489065,36.7,74757.08,0.0,0.76405,0.00012,21.24495]
[1776403489203,36.7,74757.08,0.0,0.76405,0.00012,21.24495]
[1776403489297,36.69,74757.54,0.0,0.76411,0.00012,21.24218]
[1776403495105,36.69,74757.73,0.0,0.76414,0.00012,21.24042]
[1776403497119,36.69,74752.1,0.0,0.76346,0.00012,21.27258]
[1776403499133,36.69,74747.29,0.0,0.76288,0.00012,21.29988]
[1776403500635,36.69,74747.22,0.0,0.76288,0.00012,21.3001]
[1776403500696,36.69,74747.22,0.0,0.76288,0.00012,21.3001]
[1776403501498,36.69,74746.69,0.0,0.76281,0.00012,21.30296]
[1776403501701,36.69,74746.69,0.0,0.76281,0.00012,21.30296]
[1776403502154,36.69,74746.6,0.0,0.76281,0.00012,21.30328]
[1776403504701,36.69,74747.53,0.0,0.76292,0.00012,21.29775]
[1776403504938,36.69,74747.53,0.0,0.76292,0.00012,21.29775]
[1776403510209,36.68,74750.09,0.0,0.76326,0.00012,21.28171]
[1776403512180,36.68,74750.25,0.0,0.76329,0.00012,21.2806]
[1776403512185,36.68,74750.25,0.0,0.76329,0.00012,21.2806]
[1776403512197,36.68,74750.25,0.0,0.76329,0.00012,21.2806]
[1776403512272,36.68,74750.25,0.0,0.76329,0.00012,21.28042]
[1776403512448,36.68,74750.25,0.0,0.76329,0.00012,21.28042]
[1776403519272,36.68,74749.97,0.0,0.76328,0.00012,21.28076]
[1776403522901,36.68,74750.56,0.0,0.76337,0.00012,21.27684]
[1776403522944,36.68,74750.56,0.0,0.76337,0.00012,21.27684]
[1776403525725,36.67,74747.59,0.0,0.76301,0.00012,21.29336]
[1776403525938,36.67,74747.59,0.0,0.76301,0.00012,21.29336]
[1776403531357,36.67,74745.6,0.0,0.76282,0.00012,21.30005]
[1776403533161,36.67,74742.58,0.0,0.76245,0.00012,21.31716]
[1776403533166,36.67,74742.58,0.0,0.76245,0.00012,21.31716]
[1776403533199,36.67,74742.58,0.0,0.76245,0.00012,21.31716]
[1776403533372,36.67,74742.26,0.0,0.76242,0.00012,21.31877]
[1776403534349,36.67,74742.26,0.0,0.76242,0.00012,21.31877]
[1776403534447,36.67,74741.84,0.0,0.76237,0.00012,21.32094]
[1776403538789,36.66,74739.48,0.0,0.7621,0.00012,21.33374]
[1776403538950,36.66,74739.48,0.0,0.7621,0.00012,21.33374]
[1776403539414,36.66,74739.05,0.0,0.76206,0.00012,21.33569]
[1776403543442,36.66,74732.86,0.0,0.76132,0.00012,21.37007]
[1776403544559,36.66,74732.86,0.0,0.76132,0.00012,21.37007]
[1776403544562,36.66,74732.86,0.0,0.76132,0.00012,21.37007]
[1776403544698,36.66,74732.86,0.0,0.76132,0.00012,21.37007]
[1776403544710,36.66,74732.75,0.0,0.76131,0.00012,21.3704]
[1776403547469,36.65,74727.9,0.0,0.76073,0.00012,21.39738]
[1776403548477,36.65,74720.61,0.0,0.75984,0.00012,21.43876]
[1776403551755,36.65,74718.95,0.0,0.75965,0.00012,21.44767]
[1776403551801,36.65,74718.95,0.0,0.75965,0.00012,21.44767]
[1776403551946,36.65,74718.95,0.0,0.75965,0.00012,21.44767]
[1776403552006,36.65,74718.25,0.0,0.75957,0.00012,21.45112]
[1776403557539,36.65,74720.65,0.0,0.7599,0.00012,21.43615]
[1776403559653,36.65,74720.65,0.0,0.7599,0.00012,21.43615]
[1776403559698,36.65,74720.65,0.0,0.7599,0.00012,21.43615]
[1776403559773,36.65,74720.65,0.0,0.7599,0.00012,21.43615]
[1776403559951,36.65,74720.65,0.0,0.7599,0.00012,21.43615]
[1776403559988,36.64,74720.22,0.0,0.75986,0.00012,21.43788]
[1776403565595,36.64,74720.15,0.0,0.75987,0.00012,21.43713]
[1776403569350,36.64,74717.96,0.0,0.75961,0.00012,21.44911]
[1776403569446,36.64,74717.96,0.0,0.75961,0.00012,21.44911]
[1776403574659,36.63,74716.29,0.0,0.75944,0.00012,21.45687]
[1776403575526,36.63,74716.29,0.0,0.75944,0.00012,21.45687]
[1776403575711,36.63,74716.29,0.0,0.75944,0.00012,21.45687]
[1776403575730,36.63,74716.02,0.0,0.75941,0.00012,21.45821]
[1776403576583,36.63,74716.02,0.0,0.75941,0.00012,21.45821]
[1776403576690,36.63,74716.02,0.0,0.75941,0.00012,21.45821]
[1776403582715,36.62,74716.51,0.0,0.7595,0.00012,21.454]
[1776403587751,36.62,74713.97,0.0,0.75921,0.00012,21.4675]
[1776403589019,36.62,74713.97,0.0,0.75921,0.00012,21.4675]
[1776403589206,36.62,74713.97,0.0,0.75921,0.00012,21.4675]
[1776403589349,36.62,74713.97,0.0,0.75921,0.00012,21.4675]
[1776403589443,36.62,74713.97,0.0,0.75921,0.00012,21.4675]
[1776403589448,36.62,74713.33,0.0,0.75914,0.00012,21.47084]
[1776403592786,36.62,74707.97,0.0,0.75851,0.00012,21.49747]
[1776403598720,36.62,74708.34,0.0,0.75857,0.00012,21.49474]
[1776403600152,36.61,74708.34,0.0,0.75858,0.00012,21.49424]
[1776403600202,36.61,74708.34,0.0,0.75858,0.00012,21.49424]
[1776403605878,36.61,74708.24,0.0,0.75859,0.00012,21.49373]
[1776403607892,36.61,74716.92,0.0,0.75967,0.00012,21.44384]
[1776403611346,36.61,74717.74,0.0,0.75978,0.00012,21.43876]
[1776403611440,36.61,74717.74,0.0,0.75978,0.00012,21.43876]
[1776403611742,36.61,74717.0,0.0,0.75969,0.00012,21.44279]
[1776403611951,36.61,74717.0,0.0,0.75969,0.00012,21.44279]
[1776403612217,36.61,74717.0,0.0,0.75969,0.00012,21.44279]
[1776403612303,36.61,74716.13,0.0,0.75959,0.00012,21.44756]
[1776403613937,36.61,74708.41,0.0,0.75864,0.00012,21.49125]
[1776403615951,36.6,74706.17,0.0,0.75837,0.00012,21.50362]
[1776403618941,36.6,74706.21,0.0,0.75838,0.00012,21.50306]
[1776403619210,36.6,74706.21,0.0,0.75838,0.00012,21.50306]
[1776403625014,36.6,74704.53,0.0,0.7582,0.00012,21.51141]
[1776403627229,36.6,74703.08,0.0,0.75802,0.00012,21.51948]
[1776403627448,36.6,74703.08,0.0,0.75802,0.00012,21.51948]
[1776403627559,36.6,74701.42,0.0,0.75781,0.00012,21.52919]
[1776403627696,36.6,74701.42,0.0,0.75781,0.00012,21.52919]
[1776403628035,36.6,74704.05,0.0,0.75813,0.00012,21.51451]
[1776403633069,36.61,74706.39,0.0,0.75839,0.00012,21.50267]
[1776403638432,36.61,74706.1,0.0,0.75834,0.00012,21.50519]
[1776403638697,36.61,74705.03,0.0,0.7582,0.00012,21.51147]
[1776403649184,36.62,74703.99,0.0,0.75803,0.00012,21.51931]
[1776403650190,36.62,74703.99,0.0,0.75803,0.00012,21.51931]
[1776403650443,36.62,74703.99,0.0,0.75803,0.00012,21.51931]
[1776403651004,36.62,74704.18,0.0,0.75805,0.00012,21.5184]
[1776403651197,36.62,74704.18,0.0,0.75805,0.00012,21.5184]
[1776403651199,36.62,74704.0,0.0,0.75805,0.00012,21.51607]
[1776403656233,36.62,74707.54,0.0,0.75846,0.00012,21.49719]
[1776403656976,36.62,74707.54,0.0,0.75846,0.00012,21.49719]
[1776403657203,36.62,74707.54,0.0,0.75846,0.00012,21.49719]
[1776403662276,36.62,74707.85,0.0,0.75852,0.00012,21.49431]
[1776403668318,36.61,74708.26,0.0,0.7586,0.00012,21.49085]
[1776403671364,36.61,74708.76,0.0,0.75867,0.00012,21.48763]
[1776403671442,36.61,74708.76,0.0,0.75867,0.00012,21.48763]
[1776403672447,36.61,74710.54,0.0,0.75889,0.00012,21.47731]
[1776403672497,36.61,74710.86,0.0,0.75893,0.00012,21.47532]
[1776403672696,36.61,74710.86,0.0,0.75893,0.00012,21.47532]
[1776403679395,36.61,74710.67,0.0,0.75893,0.00012,21.4752]
[1776403681686,36.61,74712.91,0.0,0.75922,0.00012,21.46208]
[1776403681942,36.61,74712.91,0.0,0.75922,0.00012,21.46208]
[1776403687452,36.6,74715.91,0.0,0.75961,0.00012,21.44406]
[1776403692488,36.6,74717.49,0.0,0.75982,0.00012,21.43431]
[1776403697522,36.6,74719.17,0.0,0.76004,0.00012,21.42401]
[1776403698553,36.6,74719.17,0.0,0.76004,0.00012,21.42401]
[1776403698698,36.6,74719.18,0.0,0.76004,0.00012,21.42381]
[1776403699503,36.6,74719.18,0.0,0.76004,0.00012,21.42381]
[1776403699537,36.6,74719.34,0.0,0.76007,0.00012,21.42267]
[1776403699698,36.6,74719.34,0.0,0.76007,0.00012,21.42267]
[1776403705578,36.59,74719.18,0.0,0.76008,0.00012,21.42221]
[1776403710758,36.59,74719.05,0.0,0.76008,0.00012,21.42207]
[1776403710938,36.59,74719.05,0.0,0.76008,0.00012,21.42207]
[1776403713198,36.59,74719.05,0.0,0.76011,0.00012,21.4181]
[1776403713444,36.59,74719.05,0.0,0.76011,0.00012,21.4181]
[1776403713504,36.58,74719.05,0.0,0.76012,0.00012,21.41766]
[1776403713635,36.58,74714.09,0.0,0.75951,0.00012,21.44599]
[1776403715243,36.58,74714.09,0.0,0.75951,0.00012,21.44599]
[1776403715443,36.58,74714.09,0.0,0.75951,0.00012,21.44599]
[1776403716656,36.58,74707.79,0.0,0.75874,0.00012,21.48115]
[1776403719445,36.58,74705.66,0.0,0.75849,0.00012,21.49299]
[1776403719695,36.58,74705.52,0.0,0.75848,0.00012,21.49319]
[1776403723301,36.58,74703.12,0.0,0.7582,0.00012,21.50625]
[1776403723447,36.58,74703.12,0.0,0.7582,0.00012,21.50625]
[1776403723504,36.57,74702.31,0.0,0.75811,0.00012,21.51024]
[1776403730592,36.57,74699.99,0.0,0.75785,0.00012,21.52202]
[1776403730691,36.57,74699.04,0.0,0.75775,0.00012,21.52667]
[1776403730754,36.56,74698.65,0.0,0.75771,0.00012,21.5286]
[1776403734188,36.56,74698.94,0.0,0.75775,0.00012,21.52637]
[1776403734190,36.56,74698.98,0.0,0.75777,0.00012,21.52557]
[1776403737018,36.56,74698.39,0.0,0.7577,0.00012,21.52863]
[1776403737195,36.56,74698.39,0.0,0.7577,0.00012,21.52863]
[1776403737235,36.56,74697.8,0.0,0.75764,0.00012,21.5314]
[1776403742838,36.55,74697.37,0.0,0.75762,0.00012,21.53236]
[1776403748459,36.55,74697.45,0.0,0.75764,0.00012,21.53136]
[1776403748539,36.55,74698.42,0.0,0.75776,0.00012,21.52602]
[1776403748704,36.55,74698.42,0.0,0.75776,0.00012,21.52602]
[1776403750205,36.55,74698.27,0.0,0.75774,0.00012,21.52687]
[1776403750230,36.55,74698.2,0.0,0.75772,0.00012,21.52763]
[1776403755929,36.56,74687.54,0.0,0.75638,0.00012,21.58905]
[1776403758889,36.56,74685.01,0.0,0.75606,0.00012,21.60373]
[1776403758953,36.56,74685.01,0.0,0.75606,0.00012,21.60373]
[1776403759051,36.56,74684.94,0.0,0.75604,0.00012,21.60445]
[1776403760626,36.56,74684.94,0.0,0.75604,0.00012,21.60445]
[1776403760700,36.56,74685.16,0.0,0.75607,0.00012,21.6032]
[1776403765999,36.56,74680.5,0.0,0.75547,0.00012,21.63053]
[1776403768557,36.56,74680.04,0.0,0.75541,0.00012,21.63341]
[1776403768608,36.56,74679.75,0.0,0.75537,0.00012,21.63518]
[1776403768694,36.56,74679.75,0.0,0.75537,0.00012,21.63518]
[1776403769978,36.56,74679.54,0.0,0.75534,0.00012,21.63649]
[1776403770203,36.56,74679.54,0.0,0.75534,0.00012,21.63649]
[1776403777077,36.57,74679.56,0.0,0.75534,0.00012,21.63381]
[1776403781255,36.57,74683.93,0.0,0.75588,0.00012,21.60946]
[1776403781440,36.57,74683.93,0.0,0.75588,0.00012,21.60946]
[1776403781527,36.57,74686.24,0.0,0.75617,0.00012,21.59652]
[1776403782600,36.57,74686.24,0.0,0.75617,0.00012,21.59652]
[1776403782697,36.57,74687.02,0.0,0.75626,0.00012,21.59226]
[1776403788154,36.57,74687.26,0.0,0.75627,0.00012,21.59187]
[1776403791618,36.57,74687.47,0.0,0.75629,0.00012,21.59102]
[1776403791695,36.57,74687.51,0.0,0.75629,0.00012,21.59096]
[1776403793014,36.58,74687.76,0.0,0.75632,0.00012,21.58971]
[1776403793211,36.58,74687.76,0.0,0.75632,0.00012,21.58971]
[1776403799231,36.58,74688.79,0.0,0.75642,0.00012,21.58506]
[1776403799866,36.58,74688.79,0.0,0.75642,0.00012,21.58506]
[1776403800237,36.58,74689.22,0.0,0.75647,0.00012,21.5828]
[1776403801242,36.58,74689.22,0.0,0.75647,0.00012,21.5828]
[1776403801848,36.58,74688.93,0.0,0.75643,0.00012,21.58462]
[1776403802167,36.58,74688.93,0.0,0.75643,0.00012,21.58462]
[1776403806510,36.58,74692.21,0.0,0.75682,0.00012,21.56673]
[1776403806707,36.58,74692.21,0.0,0.75682,0.00012,21.56673]
[1776403806540,36.58,74693.65,0.0,0.757,0.00012,21.55876]
[1776403808176,36.59,74693.86,0.0,0.75702,0.00012,21.55778]
[1776403808201,36.59,74693.86,0.0,0.75702,0.00012,21.55778]
[1776403810444,36.59,74690.95,0.0,0.75665,0.00012,21.57449]
[1776403810689,36.59,74690.95,0.0,0.75665,0.00012,21.57449]
[1776403814496,36.59,74690.27,0.0,0.75655,0.00012,21.57918]
[1776403814699,36.59,74690.27,0.0,0.75655,0.00012,21.57918]
[1776403814543,36.59,74690.03,0.0,0.75652,0.00012,21.58075]
[1776403815343,36.59,74689.78,0.0,0.75648,0.00012,21.58237]
[1776403815872,36.59,74689.78,0.0,0.75648,0.00012,21.58237]
[1776403815945,36.59,74689.78,0.0,0.75648,0.00012,21.58237]
[1776403818849,36.59,74689.82,0.0,0.75648,0.00012,21.58234]
[1776403818946,36.59,74689.82,0.0,0.75648,0.00012,21.58234]
[1776403823420,36.6,74689.64,0.0,0.75644,0.00012,21.58456]
[1776403823442,36.6,74689.64,0.0,0.75644,0.00012,21.58456]
[1776403823506,36.6,74689.0,0.0,0.75635,0.00012,21.58838]
[1776403824550,36.6,74689.0,0.0,0.75635,0.00012,21.58838]
[1776403824694,36.6,74689.0,0.0,0.75635,0.00012,21.58838]
[1776403830448,36.6,74689.68,0.0,0.75641,0.00012,21.58589]
[1776403832450,36.6,74688.02,0.0,0.75622,0.00012,21.59195]
[1776403832697,36.6,74688.02,0.0,0.75622,0.00012,21.59195]
[1776403832671,36.6,74687.3,0.0,0.75613,0.00012,21.5962]
[1776403833469,36.6,74687.76,0.0,0.75618,0.00012,21.59378]
[1776403834067,36.6,74687.76,0.0,0.75618,0.00012,21.59378]
[1776403834203,36.6,74687.76,0.0,0.75618,0.00012,21.59378]
[1776403834714,36.6,74687.76,0.0,0.75618,0.00012,21.59378]
[1776403834475,36.6,74682.1,0.0,0.75547,0.00012,21.62594]
[1776403834951,36.6,74682.1,0.0,0.75547,0.00012,21.62594]
[1776403839709,36.61,74679.87,0.0,0.75519,0.00012,21.63902]
[1776403839941,36.61,74680.08,0.0,0.75521,0.00012,21.63795]
[1776403840657,36.61,74680.08,0.0,0.75521,0.00012,21.63795]
[1776403840702,36.61,74680.08,0.0,0.75521,0.00012,21.63795]
[1776403840709,36.61,74680.08,0.0,0.75521,0.00012,21.63806]
[1776403844460,36.61,74677.93,0.0,0.75493,0.00012,21.65048]
[1776403844693,36.61,74677.93,0.0,0.75493,0.00012,21.65048]
[1776403850235,36.61,74677.25,0.0,0.75484,0.00012,21.65477]
[1776403850439,36.61,74677.25,0.0,0.75484,0.00012,21.65477]
[1776403850607,36.61,74677.4,0.0,0.75486,0.00012,21.65399]
[1776403851846,36.61,74677.25,0.0,0.75484,0.00012,21.65491]
[1776403851946,36.61,74677.25,0.0,0.75484,0.00012,21.65491]
[1776403858539,36.61,74676.94,0.0,0.75479,0.00012,21.65691]
[1776403858694,36.61,74676.94,0.0,0.75479,0.00012,21.65691]
[1776403858756,36.61,74676.94,0.0,0.75479,0.00012,21.65709]
[1776403859365,36.61,74676.94,0.0,0.75479,0.00012,21.65709]
[1776403859442,36.61,74676.94,0.0,0.75479,0.00012,21.65709]
[1776403864663,36.61,74678.05,0.0,0.75492,0.00012,21.65111]
[1776403864696,36.61,74678.05,0.0,0.75492,0.00012,21.65111]
[1776403864706,36.61,74677.63,0.0,0.75487,0.00012,21.65354]
[1776403866580,36.61,74677.63,0.0,0.75487,0.00012,21.65354]
[1776403866700,36.61,74677.63,0.0,0.75487,0.00012,21.65354]
[1776403870747,36.61,74687.06,0.0,0.75603,0.00012,21.60062]
[1776403871590,36.61,74687.06,0.0,0.75603,0.00012,21.60062]
[1776403871688,36.61,74687.06,0.0,0.75603,0.00012,21.60062]
[1776403871755,36.61,74691.09,0.0,0.75653,0.00012,21.5779]
[1776403873719,36.61,74691.84,0.0,0.75663,0.00012,21.57377]
[1776403873939,36.62,74691.99,0.0,0.75664,0.00012,21.57303]
[1776403879225,36.62,74691.64,0.0,0.75659,0.00012,21.57549]
[1776403880292,36.62,74691.63,0.0,0.75658,0.00012,21.57579]
[1776403880436,36.62,74691.63,0.0,0.75658,0.00012,21.57579]
[1776403880691,36.62,74691.36,0.0,0.75655,0.00012,21.57744]
[1776403882560,36.62,74691.07,0.0,0.75651,0.00012,21.57908]
[1776403882702,36.62,74691.07,0.0,0.75651,0.00012,21.57908]
[1776403887869,36.62,74690.58,0.0,0.75643,0.00012,21.58279]
[1776403892635,36.62,74690.21,0.0,0.75638,0.00012,21.58516]
[1776403892700,36.62,74690.21,0.0,0.75638,0.00012,21.58516]
[1776403895363,36.62,74690.21,0.0,0.75639,0.00012,21.58206]
[1776403895439,36.62,74690.21,0.0,0.75639,0.00012,21.58206]
[1776403895689,36.62,74690.21,0.0,0.75639,0.00012,21.58206]
[1776403895790,36.63,74688.08,0.0,0.75612,0.00012,21.59452]
[1776403899953,36.63,74680.23,0.0,0.75513,0.00012,21.63936]
[1776403900960,36.63,74674.44,0.0,0.75441,0.00012,21.67206]
[1776403901967,36.63,74663.79,0.0,0.75307,0.00013,21.73191]
[1776403904460,36.63,74662.8,0.0,0.75295,0.00013,21.73751]
[1776403904692,36.63,74662.8,0.0,0.75295,0.00013,21.73751]
[1776403904790,36.63,74662.88,0.0,0.75296,0.00013,21.73701]
[1776403910023,36.63,74662.88,0.0,0.75296,0.00013,21.73688]
[1776403915058,36.63,74667.36,0.0,0.75352,0.00013,21.71167]
[1776403917461,36.63,74667.36,0.0,0.75352,0.00013,21.71167]
[1776403917693,36.63,74667.36,0.0,0.75352,0.00013,21.71167]
[1776403923032,36.63,74667.18,0.0,0.7535,0.00013,21.71265]
[1776403923211,36.63,74667.18,0.0,0.7535,0.00013,21.71265]
[1776403923312,36.63,74667.18,0.0,0.7535,0.00013,21.71263]
[1776403929160,36.63,74667.04,0.0,0.75349,0.00013,21.71345]
[1776403932181,36.63,74676.53,0.0,0.75467,0.00012,21.66021]
[1776403934199,36.63,74678.98,0.0,0.75497,0.00012,21.64649]
[1776403935715,36.63,74678.98,0.0,0.75497,0.00012,21.64649]
[1776403935944,36.63,74678.91,0.0,0.75496,0.00012,21.64694]
[1776403941248,36.63,74668.19,0.0,0.75362,0.00013,21.7076]
[1776403942255,36.63,74669.34,0.0,0.75376,0.00012,21.70117]
[1776403943262,36.63,74675.63,0.0,0.75454,0.00012,21.66584]
[1776403944851,36.63,74675.63,0.0,0.75454,0.00012,21.66584]
[1776403944944,36.63,74677.55,0.0,0.75478,0.00012,21.6551]
[1776403945005,36.63,74677.55,0.0,0.75478,0.00012,21.6551]
[1776403945191,36.63,74677.55,0.0,0.75478,0.00012,21.6551]
[1776403946496,36.63,74678.62,0.0,0.75491,0.00012,21.64916]
[1776403946692,36.63,74678.62,0.0,0.75491,0.00012,21.64916]
[1776403946793,36.63,74678.7,0.0,0.75492,0.00012,21.6488]
[1776403950554,36.63,74681.79,0.0,0.7553,0.00012,21.6316]
[1776403950696,36.63,74681.79,0.0,0.7553,0.00012,21.6316]
[1776403953539,36.63,74682.06,0.0,0.75535,0.00012,21.62679]
[1776403953699,36.63,74682.06,0.0,0.75535,0.00012,21.62679]
[1776403957184,36.63,74682.0,0.0,0.75534,0.00012,21.6274]
[1776403957437,36.63,74682.0,0.0,0.75534,0.00012,21.6274]
[1776403957438,36.63,74682.0,0.0,0.75534,0.00012,21.6274]
[1776403957690,36.63,74682.0,0.0,0.75534,0.00012,21.6274]
[1776403957791,36.63,74682.32,0.0,0.75538,0.00012,21.62578]
[1776403959375,36.64,74667.95,0.0,0.75358,0.00013,21.70692]
[1776403961389,36.64,74665.09,0.0,0.75322,0.00013,21.72315]
[1776403963029,36.64,74664.71,0.0,0.75317,0.00013,21.72536]
[1776403963216,36.64,74664.71,0.0,0.75317,0.00013,21.72536]
[1776403968438,36.64,74665.61,0.0,0.75327,0.00013,21.72083]
[1776403969285,36.64,74665.61,0.0,0.75327,0.00013,21.72083]
[1776403969446,36.64,74665.61,0.0,0.75327,0.00013,21.72083]
[1776403969988,36.64,74665.4,0.0,0.75324,0.00013,21.72209]
[1776403970190,36.64,74665.4,0.0,0.75324,0.00013,21.72209]
[1776403970291,36.64,74665.4,0.0,0.75324,0.00013,21.72217]
[1776403973630,36.64,74664.83,0.0,0.75317,0.00013,21.72545]
[1776403973697,36.64,74664.83,0.0,0.75317,0.00013,21.72545]
[1776403980522,36.64,74664.94,0.0,0.75316,0.00013,21.72551]
[1776403981757,36.64,74664.94,0.0,0.75316,0.00013,21.72551]
[1776403981957,36.64,74665.58,0.0,0.75324,0.00013,21.72199]
[1776403983549,36.64,74665.58,0.0,0.75324,0.00013,21.72199]
[1776403983689,36.64,74665.58,0.0,0.75324,0.00013,21.72199]
[1776403983791,36.64,74665.15,0.0,0.75319,0.00013,21.72454]
[1776403989055,36.64,74665.54,0.0,0.75323,0.00013,21.72268]
[1776403989207,36.64,74665.54,0.0,0.75323,0.00013,21.72268]
[1776403991599,36.64,74670.92,0.0,0.7539,0.00012,21.6927]
[1776403993518,36.65,74672.45,0.0,0.75409,0.00012,21.6842]
[1776403993705,36.65,74672.45,0.0,0.75409,0.00012,21.6842]
[1776403994363,36.65,74673.53,0.0,0.75422,0.00012,21.67824]
[1776403994440,36.65,74673.53,0.0,0.75422,0.00012,21.67824]
[1776403994620,36.65,74673.46,0.0,0.75421,0.00012,21.67874]
[1776403997649,36.65,74681.78,0.0,0.75524,0.00012,21.63226]
[1776403999703,36.65,74684.18,0.0,0.75553,0.00012,21.61888]
[1776403999944,36.65,74685.36,0.0,0.75568,0.00012,21.6124]
[1776404005705,36.65,74683.98,0.0,0.75549,0.00012,21.62095]
[1776404009427,36.65,74683.17,0.0,0.75538,0.00012,21.62583]
[1776404009445,36.65,74683.17,0.0,0.75538,0.00012,21.62583]
[1776404011783,36.65,74683.24,0.0,0.75539,0.00012,21.62554]
[1776404011789,36.65,74683.2,0.0,0.7554,0.00012,21.62245]
[1776404011944,36.65,74683.2,0.0,0.7554,0.00012,21.62245]
[1776404017668,36.66,74684.24,0.0,0.75552,0.00012,21.61713]
[1776404018795,36.66,74678.71,0.0,0.75483,0.00012,21.6485]
[1776404021616,36.66,74677.69,0.0,0.75469,0.00012,21.65444]
[1776404021712,36.66,74677.69,0.0,0.75469,0.00012,21.65444]
[1776404026852,36.66,74679.16,0.0,0.75486,0.00012,21.64692]
[1776404032894,36.66,74679.18,0.0,0.75485,0.00012,21.64758]
[1776404035441,36.66,74679.24,0.0,0.75485,0.00012,21.64751]
[1776404035698,36.66,74679.24,0.0,0.75485,0.00012,21.64751]
[1776404036509,36.66,74679.24,0.0,0.75485,0.00012,21.64765]
[1776404036697,36.66,74679.24,0.0,0.75485,0.00012,21.64765]
[1776404036921,36.66,74679.1,0.0,0.75483,0.00012,21.64857]
[1776404041956,36.67,74680.11,0.0,0.75494,0.00012,21.64359]
[1776404044025,36.67,74683.85,0.0,0.7554,0.00012,21.62284]
[1776404044199,36.67,74683.85,0.0,0.7554,0.00012,21.62284]
[1776404050013,36.67,74685.84,0.0,0.75563,0.00012,21.61222]
[1776404055048,36.67,74687.08,0.0,0.75577,0.00012,21.60581]
[1776404057354,36.67,74687.08,0.0,0.75577,0.00012,21.60581]
[1776404057441,36.67,74687.08,0.0,0.75577,0.00012,21.60581]
[1776404058573,36.67,74687.42,0.0,0.75581,0.00012,21.6043]
[1776404058692,36.67,74687.42,0.0,0.75581,0.00012,21.6043]
[1776404058794,36.68,74688.24,0.0,0.75591,0.00012,21.59984]
[1776404062301,36.68,74688.13,0.0,0.75589,0.00012,21.60062]
[1776404062443,36.68,74688.13,0.0,0.75589,0.00012,21.60062]
[1776404068139,36.68,74689.86,0.0,0.75607,0.00012,21.59245]
[1776404069009,36.68,74689.86,0.0,0.75607,0.00012,21.59245]
[1776404069200,36.68,74689.86,0.0,0.75607,0.00012,21.59245]
[1776404069207,36.68,74695.72,0.0,0.75679,0.00012,21.55955]
[1776404070704,36.68,74695.72,0.0,0.75679,0.00012,21.55955]
[1776404070938,36.68,74695.72,0.0,0.75679,0.00012,21.55955]
[1776404070799,36.68,74697.12,0.0,0.75696,0.00012,21.55198]
[1776404076195,36.69,74698.8,0.0,0.75717,0.00012,21.54]
[1776404080435,36.69,74698.87,0.0,0.75717,0.00012,21.54004]
[1776404080695,36.69,74698.87,0.0,0.75717,0.00012,21.54004]
[1776404086427,36.69,74698.7,0.0,0.75712,0.00012,21.54256]
[1776404086439,36.69,74698.7,0.0,0.75712,0.00012,21.54256]
[1776404087555,36.7,74698.7,0.0,0.75711,0.00012,21.54287]
[1776404087689,36.7,74698.7,0.0,0.75711,0.00012,21.54287]
[1776404087790,36.7,74698.8,0.0,0.75712,0.00012,21.54246]
[1776404094323,36.7,74698.99,0.0,0.75712,0.00012,21.54247]
[1776404100366,36.7,74698.88,0.0,0.75709,0.00012,21.54404]
[1776404104198,36.71,74696.39,0.0,0.75676,0.00012,21.55881]
[1776404104442,36.71,74696.39,0.0,0.75676,0.00012,21.55881]
[1776404110372,36.71,74696.12,0.0,0.7567,0.00012,21.56167]
[1776404110439,36.71,74696.12,0.0,0.7567,0.00012,21.56167]
[1776404110538,36.71,74696.12,0.0,0.7567,0.00012,21.56189]
[1776404118497,36.72,74695.89,0.0,0.75663,0.00012,21.56497]
[1776404124539,36.72,74695.96,0.0,0.75661,0.00012,21.56592]
[1776404126553,36.72,74702.82,0.0,0.75746,0.00012,21.52715]
[1776404127235,36.72,74702.82,0.0,0.75746,0.00012,21.52715]
[1776404127440,36.72,74702.82,0.0,0.75746,0.00012,21.52715]
[1776404132594,36.72,74705.47,0.0,0.75784,0.00012,21.50745]
[1776404137111,36.72,74704.22,0.0,0.7577,0.00012,21.51376]
[1776404137202,36.72,74704.22,0.0,0.7577,0.00012,21.51376]
[1776404139277,36.72,74702.67,0.0,0.75751,0.00012,21.52213]
[1776404139442,36.72,74702.67,0.0,0.75751,0.00012,21.52213]
[1776404139541,36.71,74702.67,0.0,0.75752,0.00012,21.52192]
[1776404146694,36.71,74702.42,0.0,0.75752,0.00012,21.52186]
[1776404147639,36.71,74702.42,0.0,0.75752,0.00012,21.52186]
[1776404147698,36.71,74702.42,0.0,0.75752,0.00012,21.52186]
[1776404152737,36.7,74705.51,0.0,0.75793,0.00012,21.50317]
[1776404156212,36.7,74702.94,0.0,0.75761,0.00012,21.51761]
[1776404156448,36.7,74702.94,0.0,0.75761,0.00012,21.51761]
[1776404158800,36.71,74702.48,0.0,0.75754,0.00012,21.52072]
[1776404158951,36.71,74702.48,0.0,0.75754,0.00012,21.52072]
[1776404159052,36.71,74702.22,0.0,0.75751,0.00012,21.52245]
[1776404161935,36.71,74700.47,0.0,0.75728,0.00012,21.53284]
[1776404162036,36.71,74695.55,0.0,0.75666,0.00012,21.56088]
[1776404162198,36.71,74695.55,0.0,0.75666,0.00012,21.56088]
[1776404168849,36.72,74690.26,0.0,0.75598,0.00012,21.59229]
[1776404173884,36.72,74691.27,0.0,0.75608,0.00012,21.58776]
[1776404175898,36.72,74696.39,0.0,0.7567,0.00012,21.55936]
[1776404176774,36.72,74696.39,0.0,0.7567,0.00012,21.55936]
[1776404176939,36.72,74696.39,0.0,0.7567,0.00012,21.55936]
[1776404179059,36.72,74696.41,0.0,0.75669,0.00012,21.55979]
[1776404179196,36.72,74696.78,0.0,0.75673,0.00012,21.55797]
[1776404179927,36.73,74697.87,0.0,0.75686,0.00012,21.55209]
[1776404180813,36.73,74697.87,0.0,0.75686,0.00012,21.55209]
[1776404180941,36.73,74697.87,0.0,0.75686,0.00012,21.55209]
[1776404186977,36.73,74700.14,0.0,0.75711,0.00012,21.54092]
[1776404188609,36.73,74700.21,0.0,0.75711,0.00012,21.54075]
[1776404188695,36.73,74700.21,0.0,0.75711,0.00012,21.54075]
[1776404188991,36.73,74700.28,0.0,0.75712,0.00012,21.54058]
[1776404190904,36.73,74700.28,0.0,0.75712,0.00012,21.54058]
[1776404190940,36.73,74700.28,0.0,0.75712,0.00012,21.54058]
[1776404191005,36.74,74700.28,0.0,0.75713,0.00012,21.5375]
[1776404196043,36.74,74700.1,0.0,0.75708,0.00012,21.53974]
[1776404199231,36.74,74700.1,0.0,0.75708,0.00012,21.53974]
[1776404199440,36.74,74700.1,0.0,0.75708,0.00012,21.53974]
[1776404200071,36.74,74699.82,0.0,0.75703,0.00012,21.54222]
[1776404200264,36.74,74699.82,0.0,0.75703,0.00012,21.54222]
[1776404200446,36.74,74699.82,0.0,0.75703,0.00012,21.54222]
[1776404201078,36.74,74699.46,0.0,0.75698,0.00012,21.54448]
[1776404207120,36.75,74699.27,0.0,0.75693,0.00012,21.54693]
[1776404212155,36.75,74699.2,0.0,0.75689,0.00012,21.54861]
[1776404217190,36.76,74701.32,0.0,0.75712,0.00012,21.53822]
[1776404219692,36.76,74701.25,0.0,0.75711,0.00012,21.53893]
[1776404219792,36.76,74701.25,0.0,0.75709,0.00012,21.53956]
[1776404221218,36.76,74690.21,0.0,0.75572,0.00012,21.60207]
[1776404222225,36.77,74688.6,0.0,0.75551,0.00012,21.61138]
[1776404223810,36.77,74688.6,0.0,0.75551,0.00012,21.61138]
[1776404223945,36.77,74688.6,0.0,0.75551,0.00012,21.61138]
[1776404223992,36.77,74688.6,0.0,0.75551,0.00012,21.61138]
[1776404224033,36.77,74687.76,0.0,0.7554,0.00012,21.61661]
[1776404224208,36.77,74687.76,0.0,0.7554,0.00012,21.61661]
[1776404229274,36.77,74684.37,0.0,0.75495,0.00012,21.63685]
[1776404231216,36.77,74684.92,0.0,0.75502,0.00012,21.63398]
[1776404231443,36.77,74684.92,0.0,0.75502,0.00012,21.63398]
[1776404237330,36.78,74687.05,0.0,0.75525,0.00012,21.62367]
[1776404241994,36.78,74687.49,0.0,0.75529,0.00012,21.62192]
[1776404242194,36.78,74687.33,0.0,0.75526,0.00012,21.6233]
[1776404242404,36.78,74687.33,0.0,0.75526,0.00012,21.6233]
[1776404242437,36.78,74687.33,0.0,0.75526,0.00012,21.6233]
[1776404242537,36.78,74688.73,0.0,0.75542,0.00012,21.61569]
[1776404243372,36.78,74696.95,0.0,0.75644,0.00012,21.56946]
[1776404245201,36.78,74698.62,0.0,0.75665,0.00012,21.56021]
[1776404245449,36.78,74698.62,0.0,0.75665,0.00012,21.56021]
[1776404251428,36.79,74699.27,0.0,0.75672,0.00012,21.55455]
[1776404255164,36.79,74698.55,0.0,0.75662,0.00012,21.55882]
[1776404255201,36.79,74698.55,0.0,0.75662,0.00012,21.55882]
[1776404255214,36.79,74698.55,0.0,0.75662,0.00012,21.55882]
[1776404255443,36.79,74698.55,0.0,0.75662,0.00012,21.55882]
[1776404255445,36.79,74698.55,0.0,0.75661,0.00012,21.5597]
[1776404259484,36.8,74692.95,0.0,0.75589,0.00012,21.59235]
[1776404261012,36.8,74692.95,0.0,0.75589,0.00012,21.59235]
[1776404261196,36.8,74692.95,0.0,0.75589,0.00012,21.59235]
[1776404266533,36.81,74695.48,0.0,0.75616,0.00012,21.58021]
[1776404269365,36.81,74698.73,0.0,0.75656,0.00012,21.5622]
[1776404269442,36.81,74698.73,0.0,0.75656,0.00012,21.5622]
[1776404269503,36.81,74698.73,0.0,0.75656,0.00012,21.5622]
[1776404269699,36.81,74698.73,0.0,0.75656,0.00012,21.5622]
[1776404269710,36.81,74701.22,0.0,0.75685,0.00012,21.54872]
[1776404276602,36.82,74701.95,0.0,0.7569,0.00012,21.54667]
[1776404280163,36.82,74701.84,0.0,0.75687,0.00012,21.54787]
[1776404280202,36.82,74701.84,0.0,0.75687,0.00012,21.54787]
[1776404285275,36.82,74700.47,0.0,0.75668,0.00012,21.55694]
[1776404285442,36.82,74700.47,0.0,0.75668,0.00012,21.55694]
[1776404290701,36.83,74702.66,0.0,0.75692,0.00012,21.54609]
[1776404291924,36.83,74702.66,0.0,0.75692,0.00012,21.54609]
[1776404291944,36.83,74702.66,0.0,0.75692,0.00012,21.54609]
[1776404291983,36.83,74702.66,0.0,0.75692,0.00012,21.54609]
[1776404292208,36.83,74702.66,0.0,0.75692,0.00012,21.54609]
[1776404292025,36.83,74703.16,0.0,0.75697,0.00012,21.54356]
[1776404297750,36.84,74702.54,0.0,0.75686,0.00012,21.54868]
[1776404299764,36.83,74707.57,0.0,0.75749,0.00012,21.51986]
[1776404301273,36.83,74707.57,0.0,0.75749,0.00012,21.51986]
[1776404301449,36.83,74707.57,0.0,0.75749,0.00012,21.51986]
[1776404306813,36.83,74706.18,0.0,0.75735,0.00012,21.52613]
[1776404309100,36.83,74707.06,0.0,0.75747,0.00012,21.52092]
[1776404309162,36.83,74707.06,0.0,0.75747,0.00012,21.52092]
[1776404309205,36.83,74707.06,0.0,0.75747,0.00012,21.52092]
[1776404309168,36.83,74707.02,0.0,0.75747,0.00012,21.5209]
[1776404312699,36.82,74707.49,0.0,0.75756,0.00012,21.51399]
[1776404312941,36.82,74707.49,0.0,0.75756,0.00012,21.51399]
[1776404318897,36.82,74706.86,0.0,0.75752,0.00012,21.51588]
[1776404319745,36.82,74706.86,0.0,0.75752,0.00012,21.51588]
[1776404319945,36.82,74706.86,0.0,0.75752,0.00012,21.51588]
[1776404320004,36.82,74707.11,0.0,0.75756,0.00012,21.51422]
[1776404323525,36.81,74704.26,0.0,0.75722,0.00012,21.52956]
[1776404323707,36.81,74704.26,0.0,0.75722,0.00012,21.52956]
[1776404328967,36.81,74702.94,0.0,0.75709,0.00012,21.53539]
[1776404331367,36.81,74702.94,0.0,0.75709,0.00012,21.53539]
[1776404331374,36.81,74702.94,0.0,0.75709,0.00012,21.53539]
[1776404331450,36.81,74702.94,0.0,0.75709,0.00012,21.53539]
[1776404331469,36.81,74702.94,0.0,0.7571,0.00012,21.53485]
[1776404340044,36.8,74703.25,0.0,0.75719,0.00012,21.53068]
[1776404344874,36.79,74707.1,0.0,0.75769,0.00012,21.50798]
[1776404344944,36.79,74707.1,0.0,0.75769,0.00012,21.50798]
[1776404344988,36.79,74707.1,0.0,0.75769,0.00012,21.50798]
[1776404345213,36.79,74707.1,0.0,0.75769,0.00012,21.50798]
[1776404345079,36.79,74707.56,0.0,0.75775,0.00012,21.50516]
[1776404347755,36.79,74707.32,0.0,0.75773,0.00012,21.50607]
[1776404347941,36.79,74707.32,0.0,0.75773,0.00012,21.50607]
[1776404349779,36.79,74708.87,0.0,0.75792,0.00012,21.49709]
[1776404349848,36.79,74708.87,0.0,0.75792,0.00012,21.49709]
[1776404349944,36.79,74708.87,0.0,0.75792,0.00012,21.49709]
[1776404349946,36.79,74708.87,0.0,0.75793,0.00012,21.49667]
[1776404354035,36.79,74706.63,0.0,0.75767,0.00012,21.50869]
[1776404354197,36.79,74706.63,0.0,0.75767,0.00012,21.50869]
[1776404356970,36.78,74705.57,0.0,0.75755,0.00012,21.51395]
[1776404357201,36.78,74705.57,0.0,0.75755,0.00012,21.51395]
[1776404357294,36.78,74705.43,0.0,0.75754,0.00012,21.5145]
[1776404358980,36.78,74704.46,0.0,0.75743,0.00012,21.51972]
[1776404359198,36.78,74704.46,0.0,0.75743,0.00012,21.51972]
[1776404365220,36.78,74704.61,0.0,0.75748,0.00012,21.5171]
[1776404370255,36.77,74704.03,0.0,0.75744,0.00012,21.51912]
[1776404371662,36.77,74703.13,0.0,0.75735,0.00012,21.52042]
[1776404372274,36.77,74680.81,0.0,0.75458,0.00012,21.64624]
[1776404373281,36.77,74675.68,0.0,0.75394,0.00012,21.67506]
[1776404375447,36.77,74674.99,0.0,0.75385,0.00012,21.67902]
[1776404381336,36.77,74678.91,0.0,0.75433,0.00012,21.65735]
[1776404384225,36.77,74679.91,0.0,0.75446,0.00012,21.65181]
[1776404384444,36.77,74679.42,0.0,0.75439,0.00012,21.65462]
[1776404389066,36.77,74679.35,0.0,0.75438,0.00012,21.65527]
[1776404389194,36.77,74679.35,0.0,0.75438,0.00012,21.65527]
[1776404389295,36.78,74679.1,0.0,0.75435,0.00012,21.65679]
[1776404391410,36.78,74668.82,0.0,0.75306,0.00012,21.71443]
[1776404393424,36.78,74664.17,0.0,0.75248,0.00012,21.74043]
[1776404395215,36.78,74664.17,0.0,0.75248,0.00012,21.74043]
[1776404395445,36.78,74663.24,0.0,0.75236,0.00013,21.74561]
[1776404401480,36.78,74661.65,0.0,0.75217,0.00013,21.75444]
[1776404406517,36.78,74661.73,0.0,0.75218,0.00013,21.75402]
[1776404408588,36.78,74648.68,0.0,0.75054,0.00013,21.82655]
[1776404410600,36.78,74642.68,0.0,0.74979,0.00013,21.85972]
[1776404413624,36.77,74633.72,0.0,0.74867,0.00013,21.90892]
[1776404417282,36.77,74629.27,0.0,0.74811,0.00013,21.93338]
[1776404417297,36.77,74628.8,0.0,0.74805,0.00013,21.93582]
[1776404417382,36.77,74628.8,0.0,0.74805,0.00013,21.93582]
[1776404417447,36.77,74628.8,0.0,0.74805,0.00013,21.93582]
[1776404417651,36.77,74628.87,0.0,0.74806,0.00013,21.93543]
[1776404421680,36.77,74636.04,0.0,0.74897,0.00013,21.89567]
[1776404422687,36.77,74641.09,0.0,0.7496,0.00013,21.86774]
[1776404424729,36.77,74644.8,0.0,0.75007,0.00013,21.84723]
[1776404424946,36.77,74644.8,0.0,0.75007,0.00013,21.84723]
[1776404424970,36.77,74644.8,0.0,0.75007,0.00013,21.84723]
[1776404425195,36.77,74644.8,0.0,0.75007,0.00013,21.84723]
[1776404425229,36.77,74645.64,0.0,0.75017,0.00013,21.84263]
[1776404430743,36.77,74647.86,0.0,0.75045,0.00013,21.83072]
[1776404433183,36.77,74650.17,0.0,0.75076,0.00013,21.81447]
[1776404433267,36.78,74651.43,0.0,0.75091,0.00013,21.80755]
[1776404433460,36.78,74651.43,0.0,0.75091,0.00013,21.80755]
[1776404433665,36.78,74651.43,0.0,0.75091,0.00013,21.80755]
[1776404433705,36.78,74651.43,0.0,0.75091,0.00013,21.80755]
[1776404433764,36.78,74651.68,0.0,0.75094,0.00013,21.80625]
[1776404437792,36.78,74658.5,0.0,0.75179,0.00013,21.7687]
[1776404440573,36.78,74659.45,0.0,0.7519,0.00013,21.76368]
[1776404440705,36.78,74659.45,0.0,0.7519,0.00013,21.76368]
[1776404441175,36.78,74659.45,0.0,0.7519,0.00013,21.76368]
[1776404441208,36.78,74659.45,0.0,0.7519,0.00013,21.76368]
[1776404441276,36.78,74659.66,0.0,0.75193,0.00013,21.76265]
[1776404443837,36.78,74660.04,0.0,0.75197,0.00013,21.7608]
[1776404443942,36.78,74660.04,0.0,0.75197,0.00013,21.7608]
[1776404449949,36.78,74663.08,0.0,0.75233,0.00013,21.74475]
[1776404450199,36.78,74663.08,0.0,0.75233,0.00013,21.74475]
[1776404450261,36.78,74663.56,0.0,0.75239,0.00012,21.74221]
[1776404450705,36.78,74663.56,0.0,0.75239,0.00012,21.74221]
[1776404450952,36.78,74663.56,0.0,0.75239,0.00012,21.74221]
[1776404456926,36.79,74665.98,0.0,0.75267,0.00012,21.72975]
[1776404461961,36.79,74666.44,0.0,0.75271,0.00012,21.72779]
[1776404463405,36.79,74666.44,0.0,0.75271,0.00012,21.72779]
[1776404463450,36.79,74669.87,0.0,0.75314,0.00012,21.70875]
[1776404464094,36.79,74669.87,0.0,0.75314,0.00012,21.70875]
[1776404464204,36.79,74669.87,0.0,0.75314,0.00012,21.70875]
[1776404464303,36.79,74673.68,0.0,0.75361,0.00012,21.68757]
[1776404470017,36.79,74675.05,0.0,0.75377,0.00012,21.68063]
[1776404471784,36.79,74675.63,0.0,0.75384,0.00012,21.67751]
[1776404471946,36.79,74675.63,0.0,0.75384,0.00012,21.67751]
[1776404472031,36.79,74678.55,0.0,0.7542,0.00012,21.6613]
[1776404473207,36.79,74678.55,0.0,0.7542,0.00012,21.6613]
[1776404473425,36.79,74679.22,0.0,0.75428,0.00012,21.65769]
[1776404476028,36.8,74683.49,0.0,0.7548,0.00012,21.63406]
[1776404476195,36.8,74683.49,0.0,0.7548,0.00012,21.63406]
[1776404481014,36.8,74685.62,0.0,0.75505,0.00012,21.62294]
[1776404481194,36.8,74685.62,0.0,0.75505,0.00012,21.62294]
[1776404481271,36.8,74685.12,0.0,0.75498,0.00012,21.62591]
[1776404481845,36.8,74685.12,0.0,0.75498,0.00012,21.62591]
[1776404481942,36.8,74685.12,0.0,0.75498,0.00012,21.62591]
[1776404488143,36.8,74685.25,0.0,0.75498,0.00012,21.62626]
[1776404497206,36.81,74685.86,0.0,0.75505,0.00012,21.62062]
[1776404500455,36.81,74685.68,0.0,0.75502,0.00012,21.62207]
[1776404500707,36.81,74685.68,0.0,0.75502,0.00012,21.62207]
[1776404501163,36.81,74685.68,0.0,0.75502,0.00012,21.62207]
[1776404501201,36.81,74685.68,0.0,0.75502,0.00012,21.62207]
[1776404501234,36.81,74685.43,0.0,0.75498,0.00012,21.62361]
[1776404506229,36.81,74681.21,0.0,0.75445,0.00012,21.64781]
[1776404506442,36.81,74681.21,0.0,0.75445,0.00012,21.64781]
[1776404506293,36.81,74680.39,0.0,0.75434,0.00012,21.65251]
[1776404506847,36.81,74680.39,0.0,0.75434,0.00012,21.65251]
[1776404506945,36.81,74680.39,0.0,0.75434,0.00012,21.65251]
[1776404507276,36.81,74680.17,0.0,0.75431,0.00012,21.65385]
[1776404512310,36.82,74681.45,0.0,0.75446,0.00012,21.64727]
[1776404513881,36.82,74681.82,0.0,0.7545,0.00012,21.64532]
[1776404513943,36.82,74681.82,0.0,0.7545,0.00012,21.64532]
[1776404514325,36.82,74681.85,0.0,0.7545,0.00012,21.64527]
[1776404514791,36.82,74681.85,0.0,0.7545,0.00012,21.64527]
[1776404514941,36.82,74681.85,0.0,0.7545,0.00012,21.64527]
[1776404521374,36.82,74680.76,0.0,0.75435,0.00012,21.6522]
[1776404522235,36.82,74680.76,0.0,0.75435,0.00012,21.6522]
[1776404522442,36.82,74680.76,0.0,0.75435,0.00012,21.6522]
[1776404522381,36.82,74680.89,0.0,0.75436,0.00012,21.65159]
[1776404523009,36.82,74680.89,0.0,0.75436,0.00012,21.65159]
[1776404523195,36.82,74680.89,0.0,0.75436,0.00012,21.65159]
[1776404523387,36.82,74680.39,0.0,0.7543,0.00012,21.65451]
[1776404528423,36.82,74684.34,0.0,0.75478,0.00012,21.63297]
[1776404528533,36.82,74684.34,0.0,0.75478,0.00012,21.63297]
[1776404528701,36.82,74684.34,0.0,0.75478,0.00012,21.63297]
[1776404529365,36.82,74684.34,0.0,0.75478,0.00012,21.63297]
[1776404529452,36.82,74684.34,0.0,0.75478,0.00012,21.63297]
[1776404529429,36.82,74685.89,0.0,0.75497,0.00012,21.62443]
[1776404534465,36.83,74684.14,0.0,0.75474,0.00012,21.63496]
[1776404535450,36.83,74684.14,0.0,0.75474,0.00012,21.63496]
[1776404535703,36.83,74684.03,0.0,0.75472,0.00012,21.63571]
[1776404537285,36.83,74683.12,0.0,0.7546,0.00012,21.64094]
[1776404537442,36.83,74683.12,0.0,0.7546,0.00012,21.64094]
[1776404537486,36.83,74682.98,0.0,0.75458,0.00012,21.64185]
[1776404542521,36.83,74682.03,0.0,0.75445,0.00012,21.64777]
[1776404546433,36.83,74681.89,0.0,0.75443,0.00012,21.6488]
[1776404546696,36.83,74681.89,0.0,0.75443,0.00012,21.64904]
[1776404553598,36.83,74679.61,0.0,0.75415,0.00012,21.65904]
[1776404558633,36.84,74680.05,0.0,0.75419,0.00012,21.65711]
[1776404568024,36.84,74679.91,0.0,0.75417,0.00012,21.65811]
[1776404568203,36.84,74679.91,0.0,0.75417,0.00012,21.65811]
[1776404568300,36.84,74679.91,0.0,0.75415,0.00012,21.65893]
[1776404569002,36.84,74679.91,0.0,0.75415,0.00012,21.65893]
[1776404569204,36.84,74679.91,0.0,0.75415,0.00012,21.65893]
[1776404574745,36.84,74679.75,0.0,0.75412,0.00012,21.66029]
[1776404579780,36.84,74680.06,0.0,0.75416,0.00012,21.65885]
[1776404582782,36.84,74680.92,0.0,0.75426,0.00012,21.65414]
[1776404582943,36.84,74680.92,0.0,0.75426,0.00012,21.65414]
[1776404583005,36.84,74682.17,0.0,0.75441,0.00012,21.64725]
[1776404583792,36.84,74682.17,0.0,0.75441,0.00012,21.64725]
[1776404583951,36.84,74682.17,0.0,0.75441,0.00012,21.64725]
[1776404589850,36.85,74684.18,0.0,0.75465,0.00012,21.63638]
[1776404594885,36.85,74681.96,0.0,0.75437,0.00012,21.6492]
[1776404596019,36.85,74681.96,0.0,0.75437,0.00012,21.6492]
[1776404596193,36.85,74681.96,0.0,0.75437,0.00012,21.6492]
[1776404596228,36.85,74680.49,0.0,0.75418,0.00012,21.65759]
[1776404596912,36.85,74680.49,0.0,0.75418,0.00012,21.65759]
[1776404596947,36.85,74680.49,0.0,0.75418,0.00012,21.65759]
[1776404602941,36.85,74678.62,0.0,0.75394,0.00012,21.66849]
[1776404606628,36.85,74679.24,0.0,0.75402,0.00012,21.66519]
[1776404606689,36.85,74679.24,0.0,0.75402,0.00012,21.66519]
[1776404606969,36.85,74680.71,0.0,0.7542,0.00012,21.65705]
[1776404607858,36.85,74680.71,0.0,0.7542,0.00012,21.65705]
[1776404607943,36.85,74680.71,0.0,0.7542,0.00012,21.65705]
[1776404613012,36.85,74682.08,0.0,0.75438,0.00012,21.64642]
[1776404620063,36.85,74681.87,0.0,0.75434,0.00012,21.64833]
[1776404622424,36.85,74681.87,0.0,0.75434,0.00012,21.64833]
[1776404622437,36.85,74681.87,0.0,0.75434,0.00012,21.64833]
[1776404622573,36.86,74680.81,0.0,0.7542,0.00012,21.65449]
[1776404623084,36.86,74676.85,0.0,0.75371,0.00012,21.67671]
[1776404623923,36.86,74676.85,0.0,0.75371,0.00012,21.67671]
[1776404623943,36.86,74676.85,0.0,0.75371,0.00012,21.67671]
[1776404628426,36.86,74673.75,0.0,0.75331,0.00012,21.69431]
[1776404628446,36.86,74673.75,0.0,0.75331,0.00012,21.69431]
[1776404633079,36.86,74671.71,0.0,0.75305,0.00012,21.7059]
[1776404633200,36.86,74671.71,0.0,0.75305,0.00012,21.7059]
[1776404639195,36.86,74666.82,0.0,0.75244,0.00012,21.73348]
[1776404640131,36.86,74666.82,0.0,0.75244,0.00012,21.73348]
[1776404640203,36.86,74666.82,0.0,0.75244,0.00012,21.73348]
[1776404650110,36.86,74666.03,0.0,0.75234,0.00012,21.73791]
[1776404650199,36.86,74666.03,0.0,0.75234,0.00012,21.73791]
[1776404650437,36.86,74666.03,0.0,0.75234,0.00012,21.73791]
[1776404650499,36.86,74664.86,0.0,0.75219,0.00012,21.74443]
[1776404656003,36.86,74664.9,0.0,0.7522,0.00012,21.74413]
[1776404656196,36.86,74664.9,0.0,0.7522,0.00012,21.74413]
[1776404661350,36.86,74665.23,0.0,0.75224,0.00012,21.74219]
[1776404661834,36.86,74665.23,0.0,0.75224,0.00012,21.74219]
[1776404661938,36.86,74665.23,0.0,0.75224,0.00012,21.74219]
[1776404668399,36.86,74665.23,0.0,0.75224,0.00012,21.74206]
[1776404674442,36.86,74656.73,0.0,0.75121,0.00013,21.78564]
[1776404675449,36.86,74649.35,0.0,0.75028,0.00013,21.82642]
[1776404677451,36.86,74648.55,0.0,0.75019,0.00013,21.83074]
[1776404677581,36.86,74648.55,0.0,0.75019,0.00013,21.83074]
[1776404677463,36.86,74648.37,0.0,0.75016,0.00013,21.83164]
[1776404677691,36.86,74648.37,0.0,0.75016,0.00013,21.83164]
[1776404685521,36.85,74646.43,0.0,0.74994,0.00013,21.8416]
[1776404692570,36.85,74647.73,0.0,0.75011,0.00013,21.83394]
[1776404693504,36.85,74647.73,0.0,0.75011,0.00013,21.83394]
[1776404693577,36.85,74648.82,0.0,0.75025,0.00013,21.82786]
[1776404693709,36.85,74648.82,0.0,0.75025,0.00013,21.82786]
[1776404694584,36.85,74662.35,0.0,0.75194,0.00012,21.75286]
[1776404695591,36.85,74666.65,0.0,0.75248,0.00012,21.72892]
[1776404696326,36.85,74666.65,0.0,0.75248,0.00012,21.72892]
[1776404696598,36.85,74670.36,0.0,0.75294,0.00012,21.70825]
[1776404698416,36.85,74669.97,0.0,0.7529,0.00012,21.71043]
[1776404698612,36.85,74669.56,0.0,0.75284,0.00012,21.71271]
[1776404698689,36.85,74669.56,0.0,0.75284,0.00012,21.71271]
[1776404701633,36.85,74665.59,0.0,0.75235,0.00012,21.73477]
[1776404704656,36.85,74655.91,0.0,0.75114,0.00013,21.78859]
[1776404706267,36.85,74654.14,0.0,0.75092,0.00013,21.79837]
[1776404708599,36.85,74653.07,0.0,0.75078,0.00013,21.80426]
[1776404708619,36.85,74653.21,0.0,0.7508,0.00013,21.80341]
[1776404712659,36.85,74653.17,0.0,0.7508,0.00013,21.80356]
[1776404712691,36.85,74654.89,0.0,0.75102,0.00013,21.79401]
[1776404715735,36.85,74663.4,0.0,0.75208,0.00012,21.74681]
[1776404720762,36.85,74664.19,0.0,0.75217,0.00012,21.74261]
[1776404721029,36.85,74664.19,0.0,0.75217,0.00012,21.74261]
[1776404721193,36.85,74664.19,0.0,0.75217,0.00012,21.74261]
[1776404722452,36.85,74664.54,0.0,0.75222,0.00012,21.7407]
[1776404722538,36.85,74664.25,0.0,0.75218,0.00012,21.74235]
[1776404727819,36.85,74666.17,0.0,0.75242,0.00012,21.73185]
[1776404732857,36.85,74665.49,0.0,0.75235,0.00012,21.73229]
[1776404736704,36.85,74666.02,0.0,0.75241,0.00012,21.72945]
[1776404736936,36.85,74666.02,0.0,0.75241,0.00012,21.72945]
[1776404743404,36.86,74668.02,0.0,0.75266,0.00012,21.71857]
[1776404743442,36.86,74668.02,0.0,0.75266,0.00012,21.71857]
[1776404747556,36.86,74670.32,0.0,0.75294,0.00012,21.70596]
[1776404747691,36.86,74670.32,0.0,0.75294,0.00012,21.70596]
[1776404747645,36.86,74670.48,0.0,0.75296,0.00012,21.70517]
[1776404748782,36.86,74672.94,0.0,0.75327,0.00012,21.69147]
[1776404748943,36.86,74672.94,0.0,0.75327,0.00012,21.69147]
[1776404748971,36.86,74675.35,0.0,0.75356,0.00012,21.67809]
[1776404749978,36.86,74676.18,0.0,0.75367,0.00012,21.67353]
[1776404757028,36.86,74676.15,0.0,0.75365,0.00012,21.67442]
[1776404758140,36.86,74676.15,0.0,0.75365,0.00012,21.67442]
[1776404758192,36.86,74676.15,0.0,0.75365,0.00012,21.67442]
[1776404758293,36.86,74676.15,0.0,0.75364,0.00012,21.67451]
[1776404761501,36.86,74675.93,0.0,0.75362,0.00012,21.67584]
[1776404761689,36.86,74675.93,0.0,0.75362,0.00012,21.67584]
[1776404761527,36.86,74675.93,0.0,0.75361,0.00012,21.67603]
[1776404768110,36.86,74676.18,0.0,0.75363,0.00012,21.67531]
[1776404773144,36.87,74676.26,0.0,0.75363,0.00012,21.67534]
[1776404776374,36.87,74676.33,0.0,0.75363,0.00012,21.67514]
[1776404776442,36.87,74676.33,0.0,0.75363,0.00012,21.67514]
[1776404778449,36.87,74677.78,0.0,0.75381,0.00012,21.66724]
[1776404778506,36.87,74678.39,0.0,0.75388,0.00012,21.66394]
[1776404781282,36.87,74678.03,0.0,0.75384,0.00012,21.66606]
[1776404781439,36.87,74678.03,0.0,0.75384,0.00012,21.66606]
[1776404781540,36.87,74677.71,0.0,0.75379,0.00012,21.66807]
[1776404785229,36.87,74675.07,0.0,0.75345,0.00012,21.6832]
[1776404790442,36.87,74676.82,0.0,0.75366,0.00012,21.6738]
[1776404790543,36.87,74676.86,0.0,0.75367,0.00012,21.67367]
[1776404796306,36.87,74674.61,0.0,0.7534,0.00012,21.68325]
[1776404798672,36.87,74674.11,0.0,0.75333,0.00012,21.68611]
[1776404798696,36.87,74674.11,0.0,0.75333,0.00012,21.68611]
[1776404799238,36.87,74674.04,0.0,0.75332,0.00012,21.68657]
[1776404799437,36.87,74674.04,0.0,0.75332,0.00012,21.68657]
[1776404799486,36.87,74673.43,0.0,0.75325,0.00012,21.69004]
[1776404805368,36.88,74667.11,0.0,0.75245,0.00012,21.72563]
[1776404807933,36.88,74664.96,0.0,0.75218,0.00012,21.73774]
[1776404808201,36.88,74664.96,0.0,0.75218,0.00012,21.73774]
[1776404813424,36.88,74663.71,0.0,0.75201,0.00012,21.74514]
[1776404813899,36.88,74663.71,0.0,0.75201,0.00012,21.74514]
[1776404813946,36.88,74663.71,0.0,0.75201,0.00012,21.74514]
[1776404814655,36.88,74663.71,0.0,0.75201,0.00012,21.74514]
[1776404814715,36.88,74663.71,0.0,0.75201,0.00012,21.74514]
[1776404814756,36.88,74663.57,0.0,0.75199,0.00012,21.746]
[1776404820474,36.88,74663.43,0.0,0.75197,0.00012,21.74725]
[1776404827523,36.88,74663.61,0.0,0.75198,0.00012,21.74678]
[1776404830544,36.88,74668.75,0.0,0.75261,0.00012,21.71847]
[1776404831989,36.88,74668.14,0.0,0.75253,0.00012,21.72196]
[1776404832199,36.88,74668.14,0.0,0.75253,0.00012,21.72196]
[1776404835728,36.89,74667.85,0.0,0.75249,0.00012,21.72385]
[1776404835939,36.89,74667.85,0.0,0.75249,0.00012,21.72394]
[1776404838910,36.89,74674.97,0.0,0.75337,0.00012,21.6845]
[1776404838942,36.89,74674.97,0.0,0.75337,0.00012,21.6845]
[1776404839292,36.89,74674.97,0.0,0.75337,0.00012,21.6845]
[1776404839444,36.89,74674.97,0.0,0.75337,0.00012,21.6845]
[1776404839606,36.89,74675.26,0.0,0.75341,0.00012,21.68293]
[1776404843177,36.89,74676.43,0.0,0.75355,0.00012,21.67655]
[1776404843202,36.89,74676.43,0.0,0.75355,0.00012,21.67655]
[1776404848670,36.89,74676.93,0.0,0.75361,0.00012,21.67406]
[1776404852139,36.89,74680.41,0.0,0.75406,0.00012,21.65128]
[1776404852207,36.89,74680.41,0.0,0.75406,0.00012,21.65128]
[1776404852670,36.89,74680.41,0.0,0.75406,0.00012,21.65128]
[1776404852694,36.89,74680.41,0.0,0.75406,0.00012,21.65128]
[1776404852698,36.89,74680.82,0.0,0.75411,0.00012,21.64906]
[1776404856728,36.89,74686.77,0.0,0.75484,0.00012,21.61611]
[1776404857434,36.89,74686.77,0.0,0.75484,0.00012,21.61611]
[1776404857701,36.89,74686.77,0.0,0.75484,0.00012,21.61611]
[1776404862506,36.89,74688.49,0.0,0.75504,0.00012,21.6071]
[1776404862698,36.89,74688.49,0.0,0.75504,0.00012,21.6071]
[1776404863118,36.89,74688.45,0.0,0.75503,0.00012,21.60746]
[1776404863187,36.89,74688.45,0.0,0.75503,0.00012,21.60746]
[1776404863220,36.89,74688.45,0.0,0.75503,0.00012,21.6076]
[1776404868815,36.9,74688.35,0.0,0.755,0.00012,21.60886]
[1776404873215,36.9,74689.46,0.0,0.75513,0.00012,21.60308]
[1776404873442,36.9,74689.46,0.0,0.75513,0.00012,21.60308]
[1776404879201,36.9,74694.11,0.0,0.75569,0.00012,21.57791]
[1776404879444,36.9,74694.11,0.0,0.75569,0.00012,21.57791]
[1776404879542,36.9,74694.11,0.0,0.75569,0.00012,21.57791]
[1776404879694,36.9,74694.11,0.0,0.75569,0.00012,21.57791]
[1776404879796,36.9,74694.87,0.0,0.75578,0.00012,21.574]
[1776404884471,36.9,74698.25,0.0,0.75621,0.00012,21.55461]
[1776404884703,36.9,74698.25,0.0,0.75621,0.00012,21.55461]
[1776404889626,36.9,74698.94,0.0,0.75632,0.00012,21.5495]
[1776404889699,36.9,74698.94,0.0,0.75632,0.00012,21.5495]
[1776404892968,36.89,74704.24,0.0,0.757,0.00012,21.51827]
[1776404893189,36.89,74704.24,0.0,0.757,0.00012,21.51827]
[1776404893240,36.89,74704.7,0.0,0.75707,0.00012,21.51515]
[1776404894818,36.89,74704.7,0.0,0.75707,0.00012,21.51515]
[1776404894945,36.89,74706.47,0.0,0.75729,0.00012,21.50494]
[1776404900032,36.88,74704.51,0.0,0.75708,0.00012,21.51477]
[1776404901041,36.88,74704.51,0.0,0.75708,0.00012,21.51477]
[1776404901198,36.88,74704.51,0.0,0.75708,0.00012,21.51477]
[1776404901741,36.88,74704.51,0.0,0.75708,0.00012,21.51477]
[1776404901790,36.88,74704.33,0.0,0.75706,0.00012,21.51526]
[1776404901938,36.88,74704.33,0.0,0.75706,0.00012,21.51526]
[1776404907085,36.88,74700.75,0.0,0.75665,0.00012,21.53402]
[1776404908068,36.88,74700.75,0.0,0.75665,0.00012,21.53402]
[1776404908194,36.88,74700.75,0.0,0.75665,0.00012,21.53402]
[1776404909281,36.87,74704.38,0.0,0.75711,0.00012,21.51296]
[1776404909442,36.87,74704.38,0.0,0.75711,0.00012,21.51296]
[1776404916149,36.86,74704.08,0.0,0.75715,0.00012,21.5088]
[1776404920738,36.86,74701.41,0.0,0.75684,0.00012,21.52283]
[1776404920942,36.86,74701.3,0.0,0.75684,0.00012,21.5229]
[1776404921866,36.86,74701.3,0.0,0.75684,0.00012,21.5229]
[1776404921937,36.86,74701.19,0.0,0.75683,0.00012,21.52324]
[1776404922191,36.86,74700.84,0.0,0.75679,0.00012,21.52494]
[1776404927226,36.85,74699.88,0.0,0.7567,0.00012,21.52898]
[1776404933267,36.85,74699.74,0.0,0.75672,0.00012,21.5281]
[1776404937734,36.84,74699.29,0.0,0.75668,0.00012,21.5298]
[1776404937939,36.84,74699.29,0.0,0.75669,0.00012,21.52952]
[1776404939997,36.84,74700.88,0.0,0.75689,0.00012,21.52003]
[1776404940196,36.84,74700.88,0.0,0.75689,0.00012,21.52003]
[1776404946366,36.83,74701.76,0.0,0.75704,0.00012,21.51325]
[1776404950548,36.83,74702.34,0.0,0.75712,0.00012,21.50947]
[1776404950699,36.83,74702.34,0.0,0.75712,0.00012,21.50947]
[1776404951076,36.83,74702.34,0.0,0.75713,0.00012,21.50897]
[1776404951196,36.83,74702.34,0.0,0.75713,0.00012,21.50897]
[1776404951293,36.83,74702.34,0.0,0.75714,0.00012,21.50872]
[1776404958450,36.82,74702.34,0.0,0.75717,0.00012,21.50698]
[1776404964492,36.82,74702.14,0.0,0.75718,0.00012,21.50662]
[1776404969528,36.81,74701.91,0.0,0.75718,0.00012,21.50668]
[1776404972298,36.81,74701.91,0.0,0.75718,0.00012,21.50668]
[1776404972449,36.81,74701.91,0.0,0.75718,0.00012,21.50668]
[1776404977584,36.8,74703.59,0.0,0.75745,0.00012,21.49174]
[1776404978680,36.8,74703.59,0.0,0.75745,0.00012,21.49174]
[1776404978942,36.8,74703.62,0.0,0.75746,0.00012,21.49134]
[1776404983764,36.8,74703.44,0.0,0.75746,0.00012,21.49144]
[1776404983939,36.8,74703.44,0.0,0.75746,0.00012,21.49144]
[1776404983804,36.8,74703.59,0.0,0.75748,0.00012,21.49036]
[1776404989668,36.79,74703.4,0.0,0.75748,0.00012,21.49006]
[1776404994258,36.79,74701.84,0.0,0.75731,0.00012,21.49797]
[1776404994455,36.79,74701.84,0.0,0.75731,0.00012,21.49797]
[1776404997144,36.79,74698.71,0.0,0.75694,0.00012,21.51491]
[1776404997196,36.79,74698.71,0.0,0.75694,0.00012,21.51491]
[1776405002759,36.79,74688.4,0.0,0.75563,0.00012,21.57425]
[1776405003766,36.79,74688.3,0.0,0.75561,0.00012,21.57502]
[1776405004522,36.79,74688.3,0.0,0.75561,0.00012,21.57502]
[1776405004697,36.79,74688.3,0.0,0.75561,0.00012,21.57502]
[1776405005180,36.79,74687.69,0.0,0.75553,0.00012,21.57865]
[1776405005437,36.79,74687.69,0.0,0.75553,0.00012,21.57865]
[1776405005780,36.8,74687.08,0.0,0.75545,0.00012,21.58227]
[1776405011822,36.8,74687.0,0.0,0.75542,0.00012,21.58395]
[1776405023906,36.81,74686.82,0.0,0.75534,0.00012,21.58745]
[1776405027705,36.81,74687.82,0.0,0.75546,0.00012,21.58247]
[1776405027947,36.81,74687.82,0.0,0.75546,0.00012,21.58247]
[1776405030679,36.81,74690.08,0.0,0.75572,0.00012,21.57044]
[1776405030699,36.81,74690.08,0.0,0.75572,0.00012,21.57044]
[1776405032235,36.82,74693.99,0.0,0.75622,0.00012,21.54542]
[1776405032445,36.82,74693.99,0.0,0.75622,0.00012,21.54542]
[1776405032613,36.82,74693.99,0.0,0.75622,0.00012,21.54542]
[1776405032697,36.82,74693.99,0.0,0.75622,0.00012,21.54542]
[1776405032969,36.82,74694.54,0.0,0.75628,0.00012,21.54259]
[1776405038013,36.82,74694.4,0.0,0.75624,0.00012,21.54472]
[1776405039421,36.82,74694.4,0.0,0.75624,0.00012,21.54472]
[1776405039448,36.82,74694.4,0.0,0.75624,0.00012,21.54472]
[1776405045061,36.83,74694.44,0.0,0.7562,0.00012,21.54639]
[1776405051102,36.84,74694.69,0.0,0.7562,0.00012,21.54655]
[1776405056138,36.84,74694.69,0.0,0.75617,0.00012,21.54785]
[1776405061173,36.84,74694.62,0.0,0.75614,0.00012,21.54951]
[1776405065201,36.85,74694.47,0.0,0.7561,0.00012,21.55108]
[1776405065447,36.85,74694.47,0.0,0.7561,0.00012,21.55108]
[1776405065781,36.85,74694.47,0.0,0.7561,0.00012,21.55108]
[1776405065937,36.85,74694.47,0.0,0.7561,0.00012,21.55108]
[1776405066025,36.85,74694.27,0.0,0.75607,0.00012,21.55268]
[1776405071243,36.85,74693.9,0.0,0.756,0.00012,21.55591]
[1776405078292,36.86,74694.54,0.0,0.75605,0.00012,21.55389]
[1776405083327,36.86,74694.51,0.0,0.75606,0.00012,21.55334]
[1776405088362,36.85,74697.22,0.0,0.75642,0.00012,21.53676]
[1776405089542,36.85,74697.22,0.0,0.75642,0.00012,21.53676]
[1776405089702,36.85,74697.22,0.0,0.75642,0.00012,21.53676]
[1776405097425,36.84,74696.38,0.0,0.75638,0.00012,21.53614]
[1776405103467,36.84,74696.29,0.0,0.75639,0.00012,21.53551]
[1776405108110,36.84,74694.35,0.0,0.75617,0.00012,21.5457]
[1776405108214,36.84,74694.35,0.0,0.75617,0.00012,21.5457]
[1776405108890,36.84,74694.35,0.0,0.75617,0.00012,21.5457]
[1776405108945,36.84,74694.35,0.0,0.75617,0.00012,21.5457]
[1776405109013,36.84,74694.06,0.0,0.75613,0.00012,21.54714]
[1776405116560,36.83,74694.99,0.0,0.75628,0.00012,21.54043]
[1776405119074,36.83,74694.26,0.0,0.75619,0.00012,21.54435]
[1776405119200,36.83,74694.47,0.0,0.75622,0.00012,21.54298]
[1776405123421,36.83,74697.93,0.0,0.75667,0.00012,21.52274]
[1776405123450,36.83,74697.93,0.0,0.75667,0.00012,21.52274]
[1776405123609,36.83,74699.31,0.0,0.75684,0.00012,21.5148]
[1776405124560,36.83,74699.31,0.0,0.75684,0.00012,21.5148]
[1776405124699,36.83,74699.31,0.0,0.75684,0.00012,21.5148]
[1776405130994,36.82,74701.76,0.0,0.75716,0.00012,21.5002]
[1776405131197,36.82,74705.13,0.0,0.75758,0.00012,21.48089]
[1776405132672,36.82,74713.79,0.0,0.75866,0.00012,21.43159]
[1776405134390,36.82,74715.74,0.0,0.7589,0.00012,21.42041]
[1776405134449,36.82,74715.74,0.0,0.7589,0.00012,21.42041]
[1776405134686,36.82,74715.7,0.0,0.7589,0.00012,21.4205]
[1776405138714,36.82,74722.87,0.0,0.7598,0.00012,21.37929]
[1776405141517,36.82,74725.94,0.0,0.76018,0.00012,21.3613]
[1776405141700,36.82,74725.94,0.0,0.76018,0.00012,21.3613]
[1776405146770,36.81,74729.05,0.0,0.7606,0.00012,21.34201]
[1776405148093,36.81,74729.05,0.0,0.7606,0.00012,21.34201]
[1776405148202,36.81,74729.75,0.0,0.76069,0.00012,21.33776]
[1776405148986,36.81,74729.75,0.0,0.76069,0.00012,21.33776]
[1776405149010,36.81,74729.79,0.0,0.7607,0.00012,21.33727]
[1776405149200,36.81,74729.79,0.0,0.7607,0.00012,21.33727]
[1776405155012,36.8,74730.88,0.0,0.76088,0.00012,21.32622]
[1776405155113,36.8,74740.08,0.0,0.76202,0.00012,21.27351]
[1776405155199,36.8,74740.08,0.0,0.76202,0.00012,21.27351]
[1776405160869,36.8,74741.68,0.0,0.76224,0.00012,21.26317]
[1776405163763,36.8,74739.81,0.0,0.76202,0.00012,21.27343]
[1776405163949,36.8,74739.81,0.0,0.76202,0.00012,21.27343]
[1776405165125,36.8,74739.41,0.0,0.76197,0.00012,21.27549]
[1776405165194,36.8,74738.27,0.0,0.76184,0.00012,21.28177]
[1776405165904,36.79,74738.2,0.0,0.76183,0.00012,21.28194]
[1776405170939,36.79,74738.06,0.0,0.76184,0.00012,21.28154]
[1776405174967,36.79,74733.03,0.0,0.76125,0.00012,21.30924]
[1776405176585,36.79,74731.48,0.0,0.76106,0.00012,21.3178]
[1776405176700,36.79,74731.48,0.0,0.76106,0.00012,21.3178]
[1776405182016,36.78,74729.32,0.0,0.76083,0.00012,21.32853]
[1776405182257,36.78,74729.32,0.0,0.76083,0.00012,21.32853]
[1776405182444,36.78,74729.32,0.0,0.76083,0.00012,21.32853]
[1776405182625,36.78,74729.32,0.0,0.76083,0.00012,21.32853]
[1776405182702,36.78,74729.32,0.0,0.76083,0.00012,21.32853]
[1776405183023,36.78,74729.54,0.0,0.76086,0.00012,21.32707]
[1776405187052,36.78,74721.95,0.0,0.75994,0.00012,21.36958]
[1776405187480,36.78,74721.95,0.0,0.75994,0.00012,21.36958]
[1776405190061,36.78,74721.97,0.0,0.75995,0.00012,21.36932]
[1776405195109,36.77,74722.11,0.0,0.75998,0.00012,21.36754]
[1776405198940,36.77,74720.54,0.0,0.7598,0.00012,21.37606]
[1776405199194,36.77,74720.65,0.0,0.75982,0.00012,21.37529]
[1776405200776,36.77,74720.65,0.0,0.75982,0.00012,21.37529]
[1776405200946,36.77,74720.65,0.0,0.75982,0.00012,21.37529]
[1776405201151,36.77,74720.72,0.0,0.75983,0.00012,21.3746]
[1776405206186,36.77,74721.22,0.0,0.75991,0.00012,21.37107]
[1776405207512,36.77,74721.22,0.0,0.75991,0.00012,21.37107]
[1776405207706,36.77,74721.22,0.0,0.75991,0.00012,21.37107]
[1776405213085,36.77,74721.93,0.0,0.76,0.00012,21.36652]
[1776405213198,36.76,74722.38,0.0,0.76009,0.00012,21.36017]
[1776405214258,36.76,74722.45,0.0,0.7601,0.00012,21.35965]
[1776405214441,36.76,74722.45,0.0,0.7601,0.00012,21.35965]
[1776405214537,36.76,74722.2,0.0,0.76007,0.00012,21.36083]
[1776405224755,36.76,74721.56,0.0,0.76,0.00012,21.36411]
[1776405224945,36.76,74721.56,0.0,0.76,0.00012,21.36411]
[1776405229897,36.76,74719.3,0.0,0.75975,0.00012,21.37572]
[1776405229940,36.76,74719.3,0.0,0.75975,0.00012,21.37572]
[1776405229998,36.76,74714.28,0.0,0.75914,0.00012,21.40397]
[1776405232021,36.76,74711.78,0.0,0.75883,0.00012,21.41815]
[1776405232039,36.76,74710.48,0.0,0.75867,0.00012,21.42518]
[1776405232214,36.76,74710.48,0.0,0.75867,0.00012,21.42518]
[1776405236517,36.75,74709.98,0.0,0.75862,0.00012,21.42747]
[1776405236692,36.75,74709.98,0.0,0.75862,0.00012,21.42747]
[1776405242439,36.75,74710.58,0.0,0.75872,0.00012,21.42284]
[1776405243660,36.75,74710.58,0.0,0.75872,0.00012,21.42284]
[1776405243712,36.75,74710.58,0.0,0.75872,0.00012,21.42284]
[1776405243723,36.75,74710.44,0.0,0.75871,0.00012,21.42331]
[1776405245218,36.75,74711.24,0.0,0.75881,0.00012,21.41877]
[1776405245438,36.75,74711.24,0.0,0.75881,0.00012,21.41877]
[1776405245531,36.75,74711.28,0.0,0.75882,0.00012,21.41823]
[1776405248489,36.75,74709.6,0.0,0.75862,0.00012,21.42746]
[1776405251028,36.74,74708.99,0.0,0.75855,0.00012,21.43077]
[1776405251200,36.74,74708.99,0.0,0.75855,0.00012,21.43077]
[1776405251129,36.74,74707.17,0.0,0.75833,0.00012,21.44076]
[1776405253675,36.74,74706.2,0.0,0.75821,0.00012,21.44609]
[1776405253691,36.74,74706.2,0.0,0.75821,0.00012,21.44609]
[1776405253777,36.74,74705.98,0.0,0.75819,0.00012,21.44699]
[1776405259558,36.74,74706.13,0.0,0.75823,0.00012,21.44514]
[1776405261751,36.74,74706.09,0.0,0.75823,0.00012,21.44521]
[1776405261963,36.74,74706.09,0.0,0.75823,0.00012,21.44521]
[1776405262014,36.74,74706.09,0.0,0.75824,0.00012,21.44505]
[1776405265954,36.74,74704.4,0.0,0.75804,0.00012,21.45415]
[1776405266004,36.73,74703.9,0.0,0.75798,0.00012,21.45682]
[1776405267881,36.73,74703.4,0.0,0.75792,0.00012,21.45948]
[1776405267949,36.73,74703.4,0.0,0.75792,0.00012,21.45948]
[1776405269463,36.73,74704.25,0.0,0.75803,0.00012,21.45434]
[1776405269701,36.73,74704.25,0.0,0.75803,0.00012,21.45434]
[1776405269770,36.73,74704.32,0.0,0.75804,0.00012,21.45379]
[1776405275670,36.73,74705.07,0.0,0.75818,0.00012,21.4451]
[1776405276315,36.73,74705.07,0.0,0.75818,0.00012,21.4451]
[1776405276447,36.73,74705.07,0.0,0.75818,0.00012,21.4451]
[1776405285740,36.72,74705.07,0.0,0.75821,0.00012,21.44354]
[1776405290775,36.72,74705.1,0.0,0.75823,0.00012,21.44254]
[1776405295809,36.72,74705.28,0.0,0.75827,0.00012,21.44068]
[1776405300845,36.71,74705.71,0.0,0.75834,0.00012,21.4374]
[1776405305629,36.71,74705.91,0.0,0.75838,0.00012,21.43576]
[1776405305705,36.71,74705.91,0.0,0.75838,0.00012,21.43576]
[1776405305880,36.71,74705.66,0.0,0.75835,0.00012,21.43684]
[1776405306275,36.71,74705.66,0.0,0.75835,0.00012,21.43684]
[1776405306442,36.71,74705.66,0.0,0.75835,0.00012,21.43684]
[1776405315951,36.7,74706.22,0.0,0.75846,0.00012,21.43198]
[1776405320986,36.7,74705.93,0.0,0.75844,0.00012,21.43278]
[1776405326021,36.7,74705.61,0.0,0.75842,0.00012,21.43374]
[1776405331058,36.7,74704.26,0.0,0.75829,0.00012,21.43697]
[1776405336093,36.69,74704.33,0.0,0.75832,0.00012,21.43568]
[1776405336973,36.69,74704.33,0.0,0.75832,0.00012,21.43568]
[1776405337199,36.69,74704.33,0.0,0.75832,0.00012,21.43568]
[1776405337294,36.69,74704.33,0.0,0.75832,0.00012,21.4355]
[1776405337985,36.69,74704.33,0.0,0.75832,0.00012,21.4355]
[1776405338216,36.69,74704.33,0.0,0.75832,0.00012,21.4355]
[1776405347170,36.68,74705.01,0.0,0.75844,0.00012,21.42991]
[1776405349877,36.68,74704.33,0.0,0.75836,0.00012,21.43359]
[1776405349946,36.68,74704.33,0.0,0.75836,0.00012,21.43359]
[1776405350030,36.68,74704.33,0.0,0.75837,0.00012,21.43323]
[1776405350527,36.68,74704.33,0.0,0.75837,0.00012,21.43323]
[1776405350699,36.68,74704.33,0.0,0.75837,0.00012,21.43323]
[1776405356233,36.68,74704.25,0.0,0.75838,0.00012,21.43262]
[1776405363258,36.68,74704.57,0.0,0.75844,0.00012,21.43009]
[1776405363282,36.67,74704.53,0.0,0.75844,0.00012,21.42979]
[1776405363446,36.67,74704.53,0.0,0.75844,0.00012,21.42979]
[1776405364100,36.67,74704.53,0.0,0.75844,0.00012,21.42979]
[1776405364210,36.67,74704.53,0.0,0.75844,0.00012,21.42979]
[1776405364288,36.67,74704.57,0.0,0.75845,0.00012,21.42939]
[1776405368316,36.67,74694.69,0.0,0.75724,0.00012,21.48471]
[1776405370331,36.67,74692.07,0.0,0.75692,0.00012,21.49913]
[1776405370367,36.67,74692.07,0.0,0.75692,0.00012,21.49913]
[1776405370440,36.67,74692.07,0.0,0.75692,0.00012,21.49913]
[1776405371338,36.67,74691.18,0.0,0.75682,0.00012,21.50398]
[1776405371409,36.67,74691.18,0.0,0.75682,0.00012,21.50398]
[1776405371441,36.67,74691.18,0.0,0.75682,0.00012,21.50398]
[1776405372345,36.67,74683.63,0.0,0.75588,0.00012,21.54644]
[1776405374361,36.67,74680.91,0.0,0.75553,0.00012,21.56218]
[1776405376573,36.67,74680.41,0.0,0.75547,0.00012,21.56518]
[1776405376689,36.67,74680.41,0.0,0.75547,0.00012,21.56518]
[1776405382417,36.68,74679.84,0.0,0.75537,0.00012,21.56983]
[1776405388306,36.68,74676.6,0.0,0.75495,0.00012,21.58879]
[1776405388441,36.68,74676.56,0.0,0.75494,0.00012,21.58916]
[1776405388458,36.68,74676.53,0.0,0.75493,0.00012,21.58948]
[1776405389701,36.68,74676.53,0.0,0.75493,0.00012,21.58948]
[1776405389953,36.68,74676.53,0.0,0.75493,0.00012,21.58948]
[1776405395508,36.68,74674.4,0.0,0.75467,0.00012,21.5989]
[1776405396515,36.68,74665.5,0.0,0.75355,0.00013,21.64897]
[1776405398855,36.68,74663.68,0.0,0.75332,0.00013,21.65933]
[1776405398941,36.68,74663.68,0.0,0.75332,0.00013,21.65933]
[1776405399057,36.69,74663.25,0.0,0.75326,0.00013,21.66195]
[1776405400371,36.69,74663.03,0.0,0.75324,0.00013,21.66318]
[1776405400445,36.69,74663.03,0.0,0.75324,0.00013,21.66318]
[1776405405666,36.69,74662.62,0.0,0.75318,0.00013,21.66592]
[1776405405704,36.69,74662.62,0.0,0.75318,0.00013,21.66592]
[1776405408056,36.69,74662.98,0.0,0.75322,0.00013,21.66407]
[1776405408197,36.69,74662.98,0.0,0.75322,0.00013,21.66407]
[1776405408296,36.69,74662.98,0.0,0.75321,0.00013,21.66424]
[1776405414643,36.69,74664.39,0.0,0.75338,0.00013,21.65688]
[1776405418229,36.69,74666.24,0.0,0.75361,0.00013,21.64669]
[1776405418444,36.69,74669.0,0.0,0.75395,0.00013,21.63141]
[1776405420632,36.69,74669.87,0.0,0.75405,0.00013,21.62664]
[1776405420697,36.69,74669.87,0.0,0.75405,0.00013,21.62664]
[1776405424764,36.69,74667.93,0.0,0.7538,0.00013,21.63809]
[1776405424941,36.69,74667.93,0.0,0.7538,0.00013,21.63809]
[1776405425042,36.69,74668.29,0.0,0.75384,0.00013,21.63618]
[1776405425624,36.69,74668.29,0.0,0.75384,0.00013,21.63618]
[1776405425704,36.69,74668.29,0.0,0.75384,0.00013,21.63618]
[1776405431060,36.7,74672.5,0.0,0.75436,0.00012,21.61311]
[1776405431202,36.7,74672.5,0.0,0.75436,0.00012,21.61311]
[1776405431280,36.7,74670.15,0.0,0.75406,0.00013,21.62642]
[1776405432281,36.7,74670.15,0.0,0.75406,0.00013,21.62642]
[1776405432445,36.7,74669.51,0.0,0.75398,0.00013,21.63012]
[1776405437814,36.7,74667.41,0.0,0.7537,0.00013,21.64245]
[1776405439840,36.7,74667.41,0.0,0.7537,0.00013,21.64245]
[1776405439943,36.7,74667.41,0.0,0.7537,0.00013,21.64245]
[1776405439988,36.7,74666.79,0.0,0.75362,0.00013,21.64609]
[1776405441176,36.7,74666.79,0.0,0.75362,0.00013,21.64609]
[1776405441210,36.7,74666.79,0.0,0.75362,0.00013,21.64609]
[1776405447886,36.7,74667.18,0.0,0.75366,0.00013,21.64455]
[1776405452921,36.7,74667.83,0.0,0.75375,0.00013,21.63778]
[1776405454951,36.7,74670.42,0.0,0.75408,0.00013,21.62334]
[1776405455211,36.7,74670.42,0.0,0.75408,0.00013,21.62334]
[1776405455310,36.7,74671.38,0.0,0.75419,0.00012,21.61805]
[1776405456587,36.71,74671.23,0.0,0.75417,0.00012,21.61899]
[1776405456693,36.71,74671.23,0.0,0.75417,0.00012,21.61899]
[1776405461984,36.71,74670.63,0.0,0.75409,0.00013,21.62293]
[1776405470040,36.71,74671.22,0.0,0.75414,0.00012,21.62059]
[1776405471191,36.71,74671.22,0.0,0.75414,0.00012,21.62059]
[1776405471283,36.71,74671.59,0.0,0.75418,0.00012,21.61865]
[1776405471447,36.71,74671.59,0.0,0.75418,0.00012,21.61865]
[1776405472054,36.71,74671.91,0.0,0.75422,0.00012,21.617]
[1776405472755,36.71,74671.91,0.0,0.75422,0.00012,21.617]
[1776405472940,36.71,74671.91,0.0,0.75422,0.00012,21.617]
[1776405479104,36.72,74673.49,0.0,0.75439,0.00012,21.60918]
[1776405484139,36.72,74672.68,0.0,0.75428,0.00012,21.6143]
[1776405487947,36.72,74672.61,0.0,0.75427,0.00012,21.61492]
[1776405488199,36.72,74672.61,0.0,0.75427,0.00012,21.61492]
[1776405488298,36.72,74672.39,0.0,0.75423,0.00012,21.61643]
[1776405489477,36.72,74672.39,0.0,0.75423,0.00012,21.61643]
[1776405489694,36.72,74672.39,0.0,0.75423,0.00012,21.61643]
[1776405490943,36.72,74672.39,0.0,0.75423,0.00012,21.61656]
[1776405491196,36.72,74672.39,0.0,0.75423,0.00012,21.61656]
[1776405497230,36.72,74668.6,0.0,0.75374,0.00013,21.63861]
[1776405497532,36.72,74668.6,0.0,0.75374,0.00013,21.63861]
[1776405497693,36.72,74668.6,0.0,0.75374,0.00013,21.63861]
[1776405497906,36.72,74668.6,0.0,0.75374,0.00013,21.63861]
[1776405497941,36.72,74668.6,0.0,0.75374,0.00013,21.63861]
[1776405498237,36.72,74668.7,0.0,0.75375,0.00013,21.63816]
[1776405503272,36.73,74668.6,0.0,0.75373,0.00013,21.63927]
[1776405503681,36.73,74668.6,0.0,0.75373,0.00013,21.63927]
[1776405503704,36.73,74668.6,0.0,0.75373,0.00013,21.63927]
[1776405507749,36.73,74668.56,0.0,0.75371,0.00013,21.63993]
[1776405507938,36.73,74668.56,0.0,0.75371,0.00013,21.63993]
[1776405508307,36.73,74668.53,0.0,0.75371,0.00013,21.64021]
[1776405508533,36.73,74668.53,0.0,0.75371,0.00013,21.64021]
[1776405508694,36.73,74668.53,0.0,0.75371,0.00013,21.64021]
[1776405514294,36.73,74668.38,0.0,0.75368,0.00013,21.64126]
[1776405514443,36.73,74668.38,0.0,0.75368,0.00013,21.64126]
[1776405514467,36.73,74668.38,0.0,0.7537,0.00013,21.63817]
[1776405515663,36.73,74668.38,0.0,0.7537,0.00013,21.63817]
[1776405515703,36.73,74668.38,0.0,0.7537,0.00013,21.63817]
[1776405518042,36.73,74668.42,0.0,0.75369,0.00013,21.63827]
[1776405518206,36.73,74668.42,0.0,0.75369,0.00013,21.63827]
[1776405520356,36.73,74668.42,0.0,0.75369,0.00013,21.63837]
[1776405520442,36.73,74668.42,0.0,0.75369,0.00013,21.63837]
[1776405520456,36.73,74665.38,0.0,0.75331,0.00013,21.6556]
[1776405522187,36.73,74664.94,0.0,0.75325,0.00013,21.65816]
[1776405522446,36.73,74664.94,0.0,0.75325,0.00013,21.65816]
[1776405532479,36.74,74663.04,0.0,0.75299,0.00013,21.66999]
[1776405535102,36.74,74662.61,0.0,0.75293,0.00013,21.67263]
[1776405535206,36.74,74662.61,0.0,0.75293,0.00013,21.67263]
[1776405535500,36.74,74662.13,0.0,0.75287,0.00013,21.67543]
[1776405537502,36.74,74662.13,0.0,0.75287,0.00013,21.67543]
[1776405537692,36.74,74662.13,0.0,0.75287,0.00013,21.67543]
[1776405541279,36.74,74659.9,0.0,0.75258,0.00013,21.68834]
[1776405541440,36.74,74659.9,0.0,0.75258,0.00013,21.68834]
[1776405546577,36.74,74658.82,0.0,0.75243,0.00013,21.69507]
[1776405559668,36.75,74658.89,0.0,0.75241,0.00013,21.69599]
[1776405566257,36.75,74659.14,0.0,0.75243,0.00013,21.69502]
[1776405566435,36.75,74659.14,0.0,0.75243,0.00013,21.69502]
[1776405566697,36.75,74656.9,0.0,0.75214,0.00013,21.70783]
[1776405566716,36.75,74656.87,0.0,0.75214,0.00013,21.708]
[1776405568584,36.75,74656.58,0.0,0.7521,0.00013,21.70971]
[1776405568696,36.75,74656.58,0.0,0.7521,0.00013,21.70971]
[1776405574773,36.75,74656.61,0.0,0.75211,0.00013,21.70669]
[1776405579809,36.76,74656.53,0.0,0.75209,0.00013,21.70764]
[1776405581619,36.76,74656.53,0.0,0.75209,0.00013,21.70764]
[1776405581705,36.76,74656.53,0.0,0.75209,0.00013,21.70764]
[1776405587865,36.76,74656.92,0.0,0.75212,0.00013,21.70626]
[1776405593908,36.76,74656.76,0.0,0.7521,0.00013,21.70746]
[1776405598942,36.76,74656.23,0.0,0.75202,0.00013,21.71069]
[1776405603272,36.76,74645.79,0.0,0.75071,0.00013,21.76901]
[1776405603948,36.76,74645.79,0.0,0.75071,0.00013,21.76901]
[1776405603978,36.76,74645.28,0.0,0.75064,0.00013,21.7719]
[1776405605299,36.76,74645.28,0.0,0.75064,0.00013,21.7719]
[1776405605444,36.76,74645.28,0.0,0.75064,0.00013,21.7719]
[1776405611027,36.77,74644.5,0.0,0.75053,0.00013,21.77668]
[1776405613041,36.77,74638.68,0.0,0.7498,0.00013,21.809]
[1776405615055,36.77,74632.9,0.0,0.74907,0.00013,21.84091]
[1776405617538,36.77,74632.76,0.0,0.74905,0.00013,21.84163]
[1776405617698,36.77,74632.76,0.0,0.74905,0.00013,21.84163]
[1776405619083,36.76,74624.54,0.0,0.74802,0.00013,21.88682]
[1776405624117,36.76,74617.85,0.0,0.74718,0.00013,21.92325]
[1776405626501,36.76,74617.57,0.0,0.74714,0.00013,21.92474]
[1776405626698,36.76,74617.48,0.0,0.74713,0.00013,21.92518]
[1776405628894,36.76,74617.7,0.0,0.74716,0.00013,21.92388]
[1776405628935,36.76,74617.7,0.0,0.74716,0.00013,21.92388]
[1776405628995,36.76,74617.7,0.0,0.74716,0.00013,21.92384]
[1776405634188,36.76,74619.94,0.0,0.74747,0.00013,21.90791]
[1776405635016,36.76,74619.94,0.0,0.74747,0.00013,21.90791]
[1776405635198,36.76,74619.94,0.0,0.74747,0.00013,21.90791]
[1776405640230,36.76,74628.77,0.0,0.74859,0.00013,21.85929]
[1776405641236,36.76,74634.06,0.0,0.74926,0.00013,21.83014]
[1776405642272,36.76,74634.06,0.0,0.74926,0.00013,21.83014]
[1776405642445,36.76,74634.06,0.0,0.74926,0.00013,21.83014]
[1776405643199,36.76,74638.03,0.0,0.74976,0.00013,21.80819]
[1776405643436,36.76,74638.03,0.0,0.74976,0.00013,21.80819]
[1776405643537,36.76,74638.11,0.0,0.74977,0.00013,21.80777]
[1776405648286,36.76,74638.97,0.0,0.74987,0.00013,21.80313]
[1776405649293,36.76,74638.9,0.0,0.74986,0.00013,21.80353]
[1776405651147,36.76,74638.86,0.0,0.74986,0.00013,21.80378]
[1776405651203,36.76,74638.86,0.0,0.74986,0.00013,21.80378]
[1776405656342,36.76,74639.7,0.0,0.74996,0.00013,21.79922]
[1776405656806,36.76,74639.7,0.0,0.74996,0.00013,21.79922]
[1776405656985,36.76,74639.7,0.0,0.74996,0.00013,21.79922]
[1776405657349,36.76,74639.87,0.0,0.74998,0.00013,21.79829]
[1776405662385,36.76,74640.15,0.0,0.75002,0.00013,21.7968]
[1776405667419,36.76,74640.39,0.0,0.75005,0.00013,21.79552]
[1776405671447,36.76,74645.47,0.0,0.75069,0.00013,21.76741]
[1776405672454,36.76,74652.6,0.0,0.75158,0.00013,21.72783]
[1776405677489,36.77,74647.83,0.0,0.75098,0.00013,21.75465]
[1776405679000,36.77,74647.83,0.0,0.75098,0.00013,21.75465]
[1776405679206,36.77,74647.83,0.0,0.75098,0.00013,21.75465]
[1776405681128,36.77,74643.92,0.0,0.75048,0.00013,21.77652]
[1776405683869,36.77,74643.48,0.0,0.75042,0.00013,21.77907]
[1776405683909,36.77,74643.48,0.0,0.75042,0.00013,21.77907]
[1776405683940,36.77,74643.48,0.0,0.75042,0.00013,21.77907]
[1776405687478,36.77,74642.85,0.0,0.75034,0.00013,21.78264]
[1776405687524,36.77,74642.85,0.0,0.75034,0.00013,21.78264]
[1776405687559,36.77,74642.74,0.0,0.75033,0.00013,21.78333]
[1776405687687,36.77,74642.74,0.0,0.75033,0.00013,21.78333]
[1776405693601,36.77,74642.99,0.0,0.75037,0.00013,21.7787]
[1776405697629,36.77,74652.17,0.0,0.75152,0.00013,21.72799]
[1776405698887,36.77,74654.62,0.0,0.75183,0.00013,21.71446]
[1776405698892,36.77,74654.62,0.0,0.75183,0.00013,21.71446]
[1776405698942,36.77,74654.62,0.0,0.75183,0.00013,21.71446]
[1776405705626,36.77,74659.16,0.0,0.75238,0.00013,21.68979]
[1776405705664,36.77,74659.16,0.0,0.75238,0.00013,21.68979]
[1776405705703,36.77,74659.31,0.0,0.7524,0.00013,21.6891]
[1776405707486,36.77,74659.67,0.0,0.75244,0.00013,21.68722]
[1776405707502,36.77,74659.67,0.0,0.75244,0.00013,21.68722]
[1776405707588,36.77,74659.63,0.0,0.75243,0.00013,21.68772]
[1776405707689,36.77,74659.63,0.0,0.75243,0.00013,21.68772]
[1776405709713,36.77,74664.96,0.0,0.75309,0.00013,21.65826]
[1776405714630,36.78,74663.09,0.0,0.75285,0.00013,21.66917]
[1776405714677,36.78,74663.09,0.0,0.75285,0.00013,21.66917]
[1776405714697,36.78,74662.55,0.0,0.75278,0.00013,21.67246]
[1776405718668,36.78,74662.55,0.0,0.75277,0.00013,21.67272]
[1776405718695,36.78,74662.42,0.0,0.75275,0.00013,21.67356]
[1776405718721,36.78,74662.42,0.0,0.75275,0.00013,21.67356]
[1776405718770,36.78,74662.42,0.0,0.75275,0.00013,21.67368]
[1776405720678,36.78,74662.42,0.0,0.75275,0.00013,21.67368]
[1776405720695,36.78,74662.45,0.0,0.75275,0.00013,21.67363]
[1776405720790,36.78,74666.36,0.0,0.75324,0.00013,21.65192]
[1776405723149,36.78,74670.7,0.0,0.75378,0.00012,21.6278]
[1776405723198,36.78,74670.7,0.0,0.75378,0.00012,21.6278]
[1776405723930,36.78,74670.66,0.0,0.75376,0.00012,21.62834]
[1776405727747,36.78,74674.29,0.0,0.75421,0.00012,21.60849]
[1776405727830,36.78,74674.29,0.0,0.75421,0.00012,21.60849]
[1776405727951,36.78,74674.29,0.0,0.75421,0.00012,21.60849]
[1776405730749,36.79,74674.44,0.0,0.75422,0.00012,21.60813]
[1776405730937,36.79,74674.44,0.0,0.75422,0.00012,21.60813]
[1776405731039,36.79,74674.37,0.0,0.7542,0.00012,21.60883]
[1776405737596,36.79,74678.38,0.0,0.75469,0.00012,21.587]
[1776405737647,36.79,74678.38,0.0,0.75469,0.00012,21.587]
[1776405737692,36.79,74678.38,0.0,0.75469,0.00012,21.587]
[1776405739406,36.79,74678.51,0.0,0.7547,0.00012,21.58658]
[1776405739437,36.79,74678.51,0.0,0.7547,0.00012,21.58658]
[1776405739471,36.79,74678.51,0.0,0.7547,0.00012,21.58658]
[1776405739507,36.79,74678.58,0.0,0.7547,0.00012,21.58649]
[1776405741264,36.79,74678.58,0.0,0.7547,0.00012,21.58649]
[1776405741442,36.79,74678.58,0.0,0.7547,0.00012,21.58649]
[1776405741504,36.79,74678.52,0.0,0.75469,0.00012,21.58712]
[1776405746655,36.79,74676.44,0.0,0.75442,0.00012,21.59903]
[1776405746690,36.79,74676.44,0.0,0.75442,0.00012,21.59903]
[1776405746695,36.79,74676.44,0.0,0.75442,0.00012,21.59903]
[1776405745968,36.79,74668.74,0.0,0.75346,0.00012,21.64233]
[1776405749591,36.8,74666.68,0.0,0.75319,0.00013,21.65401]
[1776405749637,36.8,74666.68,0.0,0.75319,0.00013,21.65401]
[1776405749694,36.8,74666.68,0.0,0.75319,0.00013,21.65401]
[1776405749692,36.8,74666.66,0.0,0.75319,0.00013,21.65422]
[1776405755031,36.8,74665.8,0.0,0.7531,0.00013,21.65574]
[1776405760727,36.8,74666.01,0.0,0.75312,0.00013,21.65483]
[1776405760779,36.8,74665.75,0.0,0.75309,0.00013,21.65634]
[1776405760946,36.8,74665.75,0.0,0.75309,0.00013,21.65634]
[1776405763940,36.8,74666.95,0.0,0.75323,0.00013,21.64983]
[1776405763989,36.8,74666.95,0.0,0.75323,0.00013,21.64983]
[1776405764201,36.8,74666.95,0.0,0.75323,0.00013,21.64983]
[1776405764302,36.8,74667.02,0.0,0.75324,0.00013,21.64951]
[1776405770137,36.8,74667.02,0.0,0.75323,0.00013,21.64994]
[1776405774205,36.8,74666.91,0.0,0.75321,0.00013,21.65077]
[1776405774257,36.8,74666.91,0.0,0.75321,0.00013,21.65077]
[1776405774438,36.8,74666.91,0.0,0.75321,0.00013,21.65077]
[1776405777758,36.8,74666.73,0.0,0.75318,0.00013,21.65208]
[1776405777844,36.8,74666.73,0.0,0.75318,0.00013,21.65208]
[1776405777946,36.8,74666.73,0.0,0.75318,0.00013,21.65208]
[1776405778193,36.8,74666.77,0.0,0.75319,0.00013,21.65193]
[1776405780171,36.8,74666.77,0.0,0.75319,0.00013,21.65193]
[1776405780203,36.8,74666.77,0.0,0.75319,0.00013,21.65193]
[1776405780301,36.8,74666.66,0.0,0.75317,0.00013,21.6527]
[1776405785027,36.8,74666.66,0.0,0.75317,0.00013,21.6527]
[1776405785242,36.8,74672.69,0.0,0.75391,0.00012,21.6194]
[1776405785979,36.8,74672.69,0.0,0.75391,0.00012,21.6194]
[1776405786021,36.8,74672.69,0.0,0.75391,0.00012,21.6194]
[1776405786201,36.8,74672.69,0.0,0.75391,0.00012,21.6194]
[1776405786249,36.81,74673.81,0.0,0.75405,0.00012,21.61325]
[1776405789393,36.81,74672.41,0.0,0.75387,0.00012,21.62132]
[1776405789440,36.81,74672.41,0.0,0.75387,0.00012,21.62132]
[1776405789695,36.81,74672.41,0.0,0.75387,0.00012,21.62132]
[1776405789494,36.81,74672.16,0.0,0.75384,0.00012,21.62283]
[1776405796319,36.81,74672.94,0.0,0.75392,0.00012,21.61924]
[1776405799372,36.81,74672.9,0.0,0.75391,0.00012,21.61969]
[1776405799658,36.81,74670.21,0.0,0.75357,0.00012,21.63482]
[1776405800347,36.81,74668.02,0.0,0.7533,0.00012,21.64714]
[1776405801354,36.81,74665.24,0.0,0.75295,0.00013,21.66272]
[1776405802360,36.81,74659.71,0.0,0.75225,0.00013,21.69359]
[1776405803368,36.81,74657.41,0.0,0.75197,0.00013,21.70641]
[1776405805389,36.81,74657.23,0.0,0.75194,0.00013,21.70742]
[1776405805435,36.81,74657.23,0.0,0.75194,0.00013,21.70742]
[1776405805701,36.81,74657.23,0.0,0.75194,0.00013,21.70742]
[1776405805490,36.81,74657.0,0.0,0.75191,0.00013,21.70871]
[1776405811424,36.81,74656.86,0.0,0.75192,0.00013,21.70601]
[1776405814445,36.81,74654.72,0.0,0.75165,0.00013,21.71793]
[1776405819479,36.81,74654.34,0.0,0.7516,0.00013,21.72002]
[1776405822501,36.81,74656.47,0.0,0.75187,0.00013,21.70816]
[1776405823508,36.81,74659.31,0.0,0.75223,0.00013,21.69237]
[1776405824515,36.81,74660.99,0.0,0.75244,0.00013,21.68305]
[1776405826529,36.81,74663.51,0.0,0.75275,0.00013,21.66909]
[1776405827082,36.81,74663.51,0.0,0.75275,0.00013,21.66909]
[1776405827134,36.81,74663.51,0.0,0.75275,0.00013,21.66909]
[1776405827195,36.81,74663.51,0.0,0.75275,0.00013,21.66909]
[1776405827536,36.81,74664.24,0.0,0.75284,0.00013,21.66507]
[1776405832571,36.81,74664.42,0.0,0.75286,0.00013,21.66433]
[1776405837605,36.81,74664.1,0.0,0.75281,0.00013,21.66634]
[1776405840835,36.81,74665.41,0.0,0.75297,0.00013,21.65918]
[1776405840886,36.81,74665.41,0.0,0.75297,0.00013,21.65918]
[1776405840942,36.81,74665.41,0.0,0.75297,0.00013,21.65918]
[1776405841633,36.81,74665.37,0.0,0.75297,0.00013,21.65945]
[1776405846669,36.82,74664.78,0.0,0.75289,0.00013,21.66295]
[1776405850660,36.82,74666.06,0.0,0.75305,0.00013,21.65593]
[1776405850697,36.82,74666.06,0.0,0.75305,0.00013,21.65593]
[1776405850710,36.82,74666.06,0.0,0.75305,0.00013,21.65593]
[1776405850792,36.82,74667.72,0.0,0.75325,0.00012,21.64671]
[1776405854132,36.82,74668.41,0.0,0.75333,0.00012,21.64302]
[1776405854194,36.82,74668.41,0.0,0.75333,0.00012,21.64302]
[1776405854725,36.82,74668.91,0.0,0.7534,0.00012,21.64029]
[1776405859759,36.82,74669.11,0.0,0.75342,0.00012,21.63943]
[1776405864795,36.82,74668.9,0.0,0.75338,0.00012,21.64084]
[1776405869830,36.82,74676.96,0.0,0.75439,0.00012,21.59599]
[1776405870780,36.82,74676.96,0.0,0.75439,0.00012,21.59599]
[1776405870790,36.82,74676.96,0.0,0.75439,0.00012,21.59599]
[1776405870837,36.82,74678.07,0.0,0.75452,0.00012,21.58977]
[1776405870939,36.82,74678.07,0.0,0.75452,0.00012,21.58977]
[1776405872851,36.82,74681.2,0.0,0.75494,0.00012,21.56873]
[1776405875872,36.82,74686.58,0.0,0.75562,0.00012,21.53776]
[1776405876879,36.82,74690.95,0.0,0.75617,0.00012,21.51283]
[1776405880286,36.81,74692.28,0.0,0.75635,0.00012,21.50463]
[1776405880390,36.81,74692.28,0.0,0.75635,0.00012,21.50463]
[1776405880441,36.81,74692.28,0.0,0.75635,0.00012,21.50463]
[1776405880492,36.81,74691.96,0.0,0.75633,0.00012,21.50573]
[1776405881056,36.81,74691.96,0.0,0.75633,0.00012,21.50573]
[1776405881195,36.81,74691.96,0.0,0.75633,0.00012,21.50573]
[1776405881293,36.81,74692.38,0.0,0.75639,0.00012,21.50302]
[1776405885943,36.8,74693.91,0.0,0.75661,0.00012,21.49308]
[1776405887956,36.8,74701.55,0.0,0.75757,0.00012,21.44938]
[1776405888963,36.8,74704.01,0.0,0.75787,0.00012,21.43523]
[1776405890977,36.8,74702.59,0.0,0.75771,0.00012,21.44259]
[1776405893199,36.8,74702.11,0.0,0.75766,0.00012,21.44497]
[1776405893251,36.8,74702.11,0.0,0.75766,0.00012,21.44497]
[1776405893439,36.8,74702.11,0.0,0.75766,0.00012,21.44497]
[1776405893467,36.79,74702.04,0.0,0.75767,0.00012,21.44469]
[1776405899034,36.79,74702.08,0.0,0.75771,0.00012,21.44278]
[1776405904111,36.78,74702.16,0.0,0.75775,0.00012,21.44068]
[1776405907132,36.78,74703.73,0.0,0.75796,0.00012,21.43083]
[1776405908223,36.78,74703.73,0.0,0.75796,0.00012,21.43083]
[1776405908271,36.78,74703.73,0.0,0.75796,0.00012,21.43083]
[1776405908437,36.78,74703.73,0.0,0.75796,0.00012,21.43083]
[1776405908538,36.78,74703.48,0.0,0.75795,0.00012,21.43162]
[1776405914181,36.77,74703.81,0.0,0.75802,0.00012,21.4282]
[1776405916861,36.77,74703.85,0.0,0.75803,0.00012,21.42766]
[1776405916913,36.77,74703.81,0.0,0.75803,0.00012,21.42758]
[1776405916941,36.77,74703.81,0.0,0.75803,0.00012,21.42758]
[1776405917202,36.77,74703.92,0.0,0.75805,0.00012,21.42666]
[1776405922237,36.76,74707.32,0.0,0.75851,0.00012,21.40588]
[1776405923757,36.76,74710.73,0.0,0.75894,0.00012,21.38587]
[1776405925258,36.76,74714.26,0.0,0.75938,0.00012,21.36557]
[1776405926238,36.76,74714.26,0.0,0.75938,0.00012,21.36557]
[1776405926288,36.76,74714.26,0.0,0.75938,0.00012,21.36557]
[1776405926443,36.76,74714.26,0.0,0.75938,0.00012,21.36557]
[1776405926467,36.76,74714.91,0.0,0.75948,0.00012,21.3612]
[1776405929286,36.75,74722.24,0.0,0.7604,0.00012,21.31856]
[1776405934628,36.75,74723.02,0.0,0.76054,0.00012,21.3095]
[1776405934680,36.75,74723.02,0.0,0.76054,0.00012,21.3095]
[1776405934696,36.75,74723.02,0.0,0.76054,0.00012,21.3095]
[1776405934730,36.75,74722.94,0.0,0.76054,0.00012,21.30969]
[1776405936335,36.75,74726.74,0.0,0.76101,0.00012,21.28751]
[1776405937342,36.74,74729.96,0.0,0.76142,0.00012,21.2689]
[1776405938349,36.74,74732.3,0.0,0.76171,0.00012,21.25531]
[1776405939745,36.74,74732.3,0.0,0.76171,0.00012,21.25531]
[1776405939793,36.74,74732.3,0.0,0.76171,0.00012,21.25531]
[1776405939847,36.74,74731.96,0.0,0.76167,0.00012,21.25705]
[1776405939945,36.74,74731.96,0.0,0.76167,0.00012,21.25705]
[1776405940363,36.74,74732.14,0.0,0.7617,0.00012,21.25582]
[1776405945398,36.74,74732.39,0.0,0.76175,0.00012,21.25337]
[1776405950433,36.74,74731.54,0.0,0.76166,0.00012,21.25719]
[1776405951875,36.74,74731.54,0.0,0.76166,0.00012,21.25719]
[1776405951947,36.73,74731.86,0.0,0.76171,0.00012,21.25515]
[1776405952580,36.73,74731.86,0.0,0.76171,0.00012,21.25515]
[1776405952681,36.73,74732.71,0.0,0.76182,0.00012,21.25008]
[1776405957482,36.73,74734.68,0.0,0.76208,0.00012,21.23779]
[1776405962517,36.73,74736.71,0.0,0.76235,0.00012,21.2251]
[1776405963143,36.73,74736.71,0.0,0.76235,0.00012,21.2251]
[1776405963194,36.73,74736.71,0.0,0.76235,0.00012,21.2251]
[1776405963524,36.73,74736.57,0.0,0.76234,0.00012,21.22569]
[1776405965316,36.72,74736.6,0.0,0.76234,0.00012,21.22534]
[1776405966546,36.72,74745.53,0.0,0.76345,0.00012,21.17374]
[1776405967554,36.72,74749.9,0.0,0.76399,0.00012,21.1483]
[1776405968561,36.72,74752.78,0.0,0.76435,0.00012,21.13144]
[1776405971605,36.72,74753.21,0.0,0.7644,0.00012,21.12869]
[1776405971655,36.72,74753.21,0.0,0.7644,0.00012,21.12869]
[1776405971690,36.72,74753.21,0.0,0.7644,0.00012,21.12869]
[1776405971706,36.72,74753.21,0.0,0.76441,0.00012,21.12815]
[1776405975845,36.72,74751.76,0.0,0.76425,0.00012,21.13569]
[1776405976617,36.71,74753.37,0.0,0.76446,0.00012,21.12586]
[1776405977389,36.71,74753.37,0.0,0.76446,0.00012,21.12586]
[1776405977438,36.71,74753.37,0.0,0.76446,0.00012,21.12586]
[1776405977624,36.71,74754.16,0.0,0.76456,0.00012,21.12104]
[1776405978630,36.71,74758.68,0.0,0.76512,0.00012,21.09472]
[1776405981485,36.71,74759.31,0.0,0.76521,0.00012,21.09046]
[1776405985825,36.71,74758.56,0.0,0.76514,0.00012,21.09359]
[1776405985908,36.71,74758.56,0.0,0.76514,0.00012,21.09359]
[1776405985941,36.71,74758.56,0.0,0.76514,0.00012,21.09359]
[1776405985926,36.7,74758.0,0.0,0.76508,0.00012,21.09651]
[1776405986686,36.7,74758.07,0.0,0.76509,0.00012,21.0958]
[1776405991722,36.7,74757.05,0.0,0.76502,0.00012,21.09682]
[1776405993724,36.7,74757.16,0.0,0.76504,0.00012,21.09596]
[1776405993761,36.7,74757.16,0.0,0.76504,0.00012,21.09596]
[1776405993942,36.7,74757.16,0.0,0.76504,0.00012,21.09596]
[1776405993986,36.7,74757.05,0.0,0.76503,0.00012,21.09636]
[1776405998771,36.69,74759.35,0.0,0.76533,0.00012,21.08197]
[1776406002670,36.69,74759.78,0.0,0.76539,0.00012,21.07909]
[1776406002702,36.69,74759.78,0.0,0.76539,0.00012,21.07909]
[1776406002799,36.69,74760.06,0.0,0.76544,0.00012,21.07707]
[1776406008841,36.69,74759.49,0.0,0.76539,0.00012,21.07918]
[1776406009933,36.69,74759.49,0.0,0.76539,0.00012,21.07918]
[1776406009939,36.69,74759.49,0.0,0.76539,0.00012,21.07918]
[1776406010855,36.68,74760.72,0.0,0.76555,0.00012,21.07168]
[1776406011946,36.68,74760.72,0.0,0.76555,0.00012,21.07168]
[1776406017903,36.68,74760.72,0.0,0.76558,0.00012,21.06999]
[1776406022167,36.68,74761.21,0.0,0.76565,0.00012,21.06667]
[1776406027974,36.67,74761.33,0.0,0.7657,0.00012,21.0641]
[1776406033009,36.67,74761.12,0.0,0.7657,0.00012,21.06441]
[1776406038085,36.67,74761.76,0.0,0.76578,0.00012,21.06017]
[1776406038186,36.66,74772.21,0.0,0.76706,0.00012,20.99929]
[1776406039051,36.66,74787.57,0.0,0.76893,0.00012,20.90981]
[1776406040063,36.66,74787.63,0.0,0.76894,0.00012,20.90928]
[1776406041857,36.66,74787.63,0.0,0.76894,0.00012,20.90928]
[1776406041959,36.66,74788.12,0.0,0.769,0.00012,20.90607]
[1776406045098,36.66,74789.97,0.0,0.76924,0.00012,20.89478]
[1776406047965,36.66,74790.56,0.0,0.76931,0.00012,20.89118]
[1776406048049,36.66,74790.45,0.0,0.76931,0.00012,20.89153]
[1776406049125,36.66,74788.94,0.0,0.76913,0.00012,20.90019]
[1776406051140,36.66,74787.41,0.0,0.76897,0.00012,20.90522]
[1776406054829,36.66,74785.86,0.0,0.7688,0.00012,20.91363]
[1776406055943,36.66,74785.86,0.0,0.7688,0.00012,20.91363]
[1776406056005,36.65,74785.75,0.0,0.76879,0.00012,20.91411]
[1776406056175,36.65,74783.19,0.0,0.76848,0.00012,20.92902]
[1776406062217,36.65,74782.93,0.0,0.76846,0.00012,20.92952]
[1776406066430,36.65,74781.68,0.0,0.76832,0.00012,20.93625]
[1776406066531,36.65,74779.06,0.0,0.76801,0.00012,20.9512]
[1776406067252,36.65,74777.19,0.0,0.76779,0.00012,20.96208]
[1776406072287,36.65,74776.33,0.0,0.76769,0.00012,20.96651]
[1776406073294,36.65,74770.51,0.0,0.76699,0.00012,21.00024]
[1776406078329,36.64,74771.3,0.0,0.76709,0.00012,20.99511]
[1776406083368,36.64,74767.93,0.0,0.7667,0.00012,21.0141]
[1776406085384,36.64,74766.11,0.0,0.76648,0.00012,21.0244]
[1776406087398,36.64,74768.23,0.0,0.76674,0.00012,21.0118]
[1776406092440,36.64,74767.65,0.0,0.76669,0.00012,21.01445]
[1776406098482,36.63,74767.77,0.0,0.76672,0.00012,21.01273]
[1776406104524,36.63,74768.15,0.0,0.76679,0.00012,21.00964]
[1776406105531,36.63,74770.39,0.0,0.76706,0.00012,20.9965]
[1776406108552,36.63,74772.54,0.0,0.76733,0.00012,20.98363]
[1776406114594,36.63,74772.46,0.0,0.76736,0.00012,20.97985]
[1776406119629,36.63,74773.82,0.0,0.76753,0.00012,20.97145]
[1776406124664,36.62,74773.9,0.0,0.76755,0.00012,20.97058]
[1776406128692,36.62,74770.77,0.0,0.76718,0.00012,20.98849]
[1776406129699,36.62,74768.93,0.0,0.76695,0.00012,20.9991]
[1776406131713,36.62,74767.0,0.0,0.76672,0.00012,21.01012]
[1776406134734,36.62,74763.12,0.0,0.76626,0.00012,21.03227]
[1776406139769,36.62,74761.7,0.0,0.7661,0.00012,21.03969]
[1776406140776,36.62,74759.72,0.0,0.76586,0.00012,21.051]
[1776406145811,36.61,74759.18,0.0,0.76582,0.00012,21.05315]
[1776406151853,36.61,74758.82,0.0,0.7658,0.00012,21.05397]
[1776406155880,36.61,74743.31,0.0,0.76392,0.00012,21.14279]
[1776406156888,36.61,74741.81,0.0,0.76374,0.00012,21.15115]
[1776406161923,36.6,74740.5,0.0,0.76361,0.00012,21.1572]
[1776406166958,36.6,74739.86,0.0,0.76356,0.00012,21.15935]
[1776406173003,36.59,74739.93,0.0,0.76363,0.00012,21.15354]
[1776406173958,36.59,74739.93,0.0,0.76363,0.00012,21.15354]
[1776406174040,36.59,74739.93,0.0,0.76364,0.00012,21.15323]
[1776406176024,36.59,74737.16,0.0,0.76331,0.00012,21.1686]
[1776406182066,36.58,74737.09,0.0,0.76334,0.00012,21.1671]
[1776406186093,36.57,74739.56,0.0,0.76367,0.00012,21.1516]
[1776406191129,36.57,74740.46,0.0,0.76381,0.00012,21.14496]
[1776406196165,36.56,74740.78,0.0,0.76388,0.00012,21.14168]
[1776406196881,36.56,74740.78,0.0,0.76388,0.00012,21.14168]
[1776406196940,36.56,74740.78,0.0,0.76388,0.00012,21.14168]
[1776406197172,36.56,74696.42,0.0,0.7584,0.00012,21.39587]
[1776406198179,36.56,74681.75,0.0,0.75658,0.00012,21.47881]
[1776406199095,36.56,74681.75,0.0,0.75658,0.00012,21.47881]
[1776406199186,36.56,74682.85,0.0,0.75671,0.00012,21.47269]
[1776406200425,36.56,74682.92,0.0,0.75672,0.00012,21.47241]
[1776406201200,36.56,74687.38,0.0,0.75727,0.00012,21.44722]
[1776406202207,36.56,74691.79,0.0,0.75783,0.00012,21.42186]
[1776406204221,36.56,74695.52,0.0,0.7583,0.00012,21.40011]
[1776406206235,36.56,74700.43,0.0,0.75892,0.00012,21.37164]
[1776406211270,36.55,74700.2,0.0,0.75892,0.00012,21.37163]
[1776406212889,36.55,74700.2,0.0,0.75892,0.00012,21.37163]
[1776406213731,36.55,74700.2,0.0,0.75893,0.00012,21.37111]
[1776406214291,36.55,74723.11,0.0,0.76178,0.00012,21.23965]
[1776406215297,36.55,74727.6,0.0,0.76234,0.00012,21.21364]
[1776406217488,36.55,74728.53,0.0,0.76245,0.00012,21.20813]
[1776406220199,36.55,74728.78,0.0,0.76249,0.00012,21.20637]
[1776406220201,36.55,74728.78,0.0,0.76249,0.00012,21.20637]
[1776406220436,36.55,74728.82,0.0,0.7625,0.00012,21.20579]
[1776406221342,36.55,74734.56,0.0,0.76321,0.00012,21.17254]
[1776406223466,36.55,74734.27,0.0,0.76318,0.00012,21.17408]
[1776406223494,36.55,74734.2,0.0,0.76317,0.00012,21.17436]
[1776406226377,36.54,74738.32,0.0,0.76369,0.00012,21.15022]
[1776406229398,36.54,74742.07,0.0,0.76416,0.00012,21.12799]
[1776406231412,36.54,74746.81,0.0,0.76477,0.00012,21.09668]
[1776406233680,36.54,74748.42,0.0,0.76497,0.00012,21.08715]
[1776406233704,36.54,74748.42,0.0,0.76497,0.00012,21.08715]
[1776406233724,36.54,74748.42,0.0,0.76497,0.00012,21.08715]
[1776406234433,36.54,74752.39,0.0,0.76547,0.00012,21.06376]
[1776406235447,36.54,74752.39,0.0,0.76547,0.00012,21.06376]
[1776406235695,36.54,74752.39,0.0,0.76547,0.00012,21.06376]
[1776406238461,36.54,74761.12,0.0,0.76655,0.00012,21.01251]
[1776406240475,36.54,74765.59,0.0,0.7671,0.00012,20.98592]
[1776406242489,36.53,74771.25,0.0,0.7678,0.00012,20.95248]
[1776406243496,36.53,74774.93,0.0,0.76825,0.00012,20.93077]
[1776406246517,36.53,74774.8,0.0,0.76825,0.00012,20.93103]
[1776406248575,36.53,74774.8,0.0,0.76825,0.00012,20.93103]
[1776406248648,36.53,74774.8,0.0,0.76825,0.00012,20.93103]
[1776406248697,36.53,74774.8,0.0,0.76825,0.00012,20.93103]
[1776406254573,36.53,74771.73,0.0,0.7679,0.00012,20.9476]
[1776406256126,36.53,74771.73,0.0,0.7679,0.00012,20.9476]
[1776406256178,36.53,74771.73,0.0,0.7679,0.00012,20.9476]
[1776406256192,36.53,74771.73,0.0,0.7679,0.00012,20.9476]
[1776406261625,36.52,74767.94,0.0,0.76747,0.00012,20.96843]
[1776406266100,36.52,74767.46,0.0,0.76742,0.00012,20.97069]
[1776406266151,36.52,74767.46,0.0,0.76742,0.00012,20.97069]
[1776406266197,36.52,74767.46,0.0,0.76742,0.00012,20.97069]
[1776406267668,36.52,74771.34,0.0,0.76791,0.00012,20.94732]
[1776406268953,36.52,74771.34,0.0,0.76791,0.00012,20.94732]
[1776406269005,36.52,74771.34,0.0,0.76791,0.00012,20.94732]
[1776406269202,36.52,74771.34,0.0,0.76791,0.00012,20.94732]
[1776406275730,36.51,74770.4,0.0,0.76782,0.00012,20.95153]
[1776406281772,36.51,74770.21,0.0,0.76781,0.00012,20.9516]
[1776406286807,36.51,74769.56,0.0,0.76775,0.00012,20.9545]
[1776406292077,36.5,74769.15,0.0,0.76772,0.00012,20.95618]
[1776406292129,36.5,74769.15,0.0,0.76772,0.00012,20.95618]
[1776406292192,36.5,74769.15,0.0,0.76772,0.00012,20.95618]
[1776406297884,36.5,74768.82,0.0,0.76773,0.00012,20.95327]
[1776406302919,36.5,74769.79,0.0,0.76786,0.00012,20.94673]
[1776406306504,36.5,74770.97,0.0,0.76802,0.00012,20.93934]
[1776406306517,36.5,74770.97,0.0,0.76802,0.00012,20.93934]
[1776406306693,36.5,74770.97,0.0,0.76802,0.00012,20.93934]
[1776406311982,36.49,74769.9,0.0,0.7679,0.00012,20.94461]
[1776406316018,36.49,74765.8,0.0,0.76742,0.00012,20.96798]
[1776406318189,36.49,74764.1,0.0,0.76721,0.00012,20.97776]
[1776406318262,36.49,74764.1,0.0,0.76721,0.00012,20.97776]
[1776406318438,36.49,74764.1,0.0,0.76721,0.00012,20.97776]
[1776406322997,36.49,74759.65,0.0,0.76668,0.00012,21.00302]
[1776406323039,36.49,74759.65,0.0,0.76668,0.00012,21.00302]
[1776406323194,36.49,74759.65,0.0,0.76668,0.00012,21.00302]
[1776406329112,36.48,74764.89,0.0,0.76734,0.00012,20.97147]
[1776406331074,36.48,74765.5,0.0,0.76742,0.00012,20.96776]
[1776406331199,36.48,74765.5,0.0,0.76742,0.00012,20.96776]
[1776406336475,36.48,74768.79,0.0,0.76784,0.00012,20.94772]
[1776406336692,36.48,74768.79,0.0,0.76784,0.00012,20.94772]
[1776406342203,36.48,74771.16,0.0,0.76814,0.00012,20.9332]
[1776406344647,36.48,74769.8,0.0,0.76798,0.00012,20.94096]
[1776406344694,36.48,74769.8,0.0,0.76798,0.00012,20.94096]
[1776406344699,36.48,74769.8,0.0,0.76798,0.00012,20.94096]
[1776406350472,36.48,74769.85,0.0,0.76799,0.00012,20.94017]
[1776406350694,36.48,74769.85,0.0,0.76799,0.00012,20.94017]
[1776406354286,36.47,74773.34,0.0,0.76845,0.00012,20.91575]
[1776406354629,36.47,74773.34,0.0,0.76845,0.00012,20.91575]
[1776406354681,36.47,74773.34,0.0,0.76845,0.00012,20.91575]
[1776406354944,36.47,74773.34,0.0,0.76845,0.00012,20.91575]
[1776406361437,36.47,74774.17,0.0,0.76856,0.00012,20.91057]
[1776406361443,36.47,74774.17,0.0,0.76856,0.00012,20.91057]
[1776406361700,36.47,74774.17,0.0,0.76856,0.00012,20.91044]
[1776406367534,36.47,74773.63,0.0,0.7685,0.00012,20.91326]
[1776406371183,36.47,74774.0,0.0,0.76855,0.00012,20.91083]
[1776406371201,36.47,74774.0,0.0,0.76855,0.00012,20.91083]
[1776406371235,36.47,74774.0,0.0,0.76855,0.00012,20.91083]
[1776406375242,36.47,74773.15,0.0,0.76846,0.00012,20.91537]
[1776406375251,36.47,74773.15,0.0,0.76846,0.00012,20.91537]
[1776406375448,36.47,74773.15,0.0,0.76846,0.00012,20.91537]
[1776406381477,36.47,74773.04,0.0,0.76846,0.00012,20.91535]
[1776406386512,36.47,74772.51,0.0,0.7684,0.00012,20.91798]
[1776406391009,36.47,74770.3,0.0,0.76814,0.00012,20.93072]
[1776406391196,36.47,74770.3,0.0,0.76814,0.00012,20.93072]
[1776406396582,36.46,74770.7,0.0,0.7682,0.00012,20.92752]
[1776406398595,36.46,74774.12,0.0,0.76862,0.00012,20.90729]
[1776406400241,36.46,74774.12,0.0,0.76862,0.00012,20.90729]
[1776406400284,36.46,74774.12,0.0,0.76862,0.00012,20.90729]
[1776406400445,36.46,74774.12,0.0,0.76862,0.00012,20.90729]
[1776406405645,36.46,74774.95,0.0,0.76874,0.00012,20.90143]
[1776406409333,36.46,74777.27,0.0,0.76903,0.00012,20.88755]
[1776406409341,36.46,74777.27,0.0,0.76903,0.00012,20.88755]
[1776406409442,36.46,74777.27,0.0,0.76903,0.00012,20.88755]
[1776406415718,36.45,74782.12,0.0,0.76966,0.00012,20.85467]
[1776406419946,36.45,74780.12,0.0,0.76942,0.00012,20.86611]
[1776406419954,36.45,74780.12,0.0,0.76942,0.00012,20.86611]
[1776406420204,36.45,74780.12,0.0,0.76942,0.00012,20.86611]
[1776406426137,36.45,74778.81,0.0,0.76928,0.00012,20.8731]
[1776406426185,36.45,74778.81,0.0,0.76928,0.00012,20.8731]
[1776406426445,36.45,74778.81,0.0,0.76928,0.00012,20.8731]
[1776406431830,36.45,74780.04,0.0,0.76945,0.00012,20.8649]
[1776406436865,36.44,74780.73,0.0,0.76955,0.00012,20.86002]
[1776406437823,36.44,74780.73,0.0,0.76955,0.00012,20.86002]
[1776406437873,36.44,74780.73,0.0,0.76955,0.00012,20.86002]
[1776406437939,36.44,74780.73,0.0,0.76955,0.00012,20.86002]
[1776406443914,36.44,74782.11,0.0,0.76974,0.00012,20.85075]
[1776406448949,36.44,74781.53,0.0,0.76969,0.00012,20.85327]
[1776406450768,36.44,74780.94,0.0,0.76962,0.00012,20.85656]
[1776406450807,36.44,74780.94,0.0,0.76962,0.00012,20.85656]
[1776406450952,36.44,74780.94,0.0,0.76962,0.00012,20.85656]
[1776406455999,36.43,74778.54,0.0,0.76935,0.00012,20.86964]
[1776406458071,36.43,74778.8,0.0,0.76938,0.00012,20.86789]
[1776406458115,36.43,74778.8,0.0,0.76938,0.00012,20.86789]
[1776406458201,36.43,74778.8,0.0,0.76938,0.00012,20.86789]
[1776406463335,36.43,74777.38,0.0,0.76923,0.00012,20.87515]
[1776406463440,36.43,74777.38,0.0,0.76923,0.00012,20.87515]
[1776406463782,36.43,74778.3,0.0,0.76935,0.00012,20.86953]
[1776406463953,36.43,74778.3,0.0,0.76935,0.00012,20.86953]
[1776406469090,36.42,74776.7,0.0,0.76918,0.00012,20.87742]
[1776406471104,36.42,74773.13,0.0,0.76878,0.00012,20.89415]
[1776406472543,36.42,74773.13,0.0,0.76878,0.00012,20.89415]
[1776406472548,36.42,74769.35,0.0,0.76833,0.00012,20.91605]
[1776406472624,36.42,74769.35,0.0,0.76833,0.00012,20.91605]
[1776406472699,36.42,74769.35,0.0,0.76833,0.00012,20.91605]
[1776406479160,36.42,74769.25,0.0,0.76835,0.00012,20.91505]
[1776406482949,36.41,74768.26,0.0,0.76824,0.00012,20.92031]
[1776406483000,36.41,74768.26,0.0,0.76824,0.00012,20.92031]
[1776406483199,36.41,74768.26,0.0,0.76824,0.00012,20.92031]
[1776406492252,36.41,74770.51,0.0,0.76854,0.00012,20.90549]
[1776406493356,36.41,74770.51,0.0,0.76854,0.00012,20.90549]
[1776406493443,36.41,74770.51,0.0,0.76854,0.00012,20.90549]
[1776406493680,36.41,74771.43,0.0,0.76866,0.00012,20.89987]
[1776406495302,36.41,74770.25,0.0,0.76852,0.00012,20.90657]
[1776406495439,36.41,74770.25,0.0,0.76852,0.00012,20.90657]
[1776406502323,36.4,74770.32,0.0,0.76856,0.00012,20.90485]
[1776406503624,36.4,74770.32,0.0,0.76856,0.00012,20.90485]
[1776406503637,36.4,74770.18,0.0,0.76854,0.00012,20.90551]
[1776406503694,36.4,74770.18,0.0,0.76854,0.00012,20.90551]
[1776406507019,36.4,74771.91,0.0,0.76876,0.00012,20.89489]
[1776406514407,36.4,74771.99,0.0,0.7688,0.00012,20.89325]
[1776406516143,36.4,74771.71,0.0,0.76876,0.00012,20.89475]
[1776406516189,36.4,74771.71,0.0,0.76876,0.00012,20.89475]
[1776406517090,36.39,74772.8,0.0,0.7689,0.00012,20.8882]
[1776406520449,36.39,74774.76,0.0,0.76915,0.00012,20.87617]
[1776406520502,36.39,74774.76,0.0,0.76915,0.00012,20.87617]
[1776406520694,36.39,74774.83,0.0,0.76916,0.00012,20.87558]
[1776406523470,36.39,74781.14,0.0,0.76994,0.00012,20.83795]
[1776406523707,36.39,74781.14,0.0,0.76994,0.00012,20.83795]
[1776406523759,36.39,74781.14,0.0,0.76994,0.00012,20.83795]
[1776406523946,36.39,74781.14,0.0,0.76994,0.00012,20.83795]
[1776406526494,36.39,74792.91,0.0,0.77138,0.00012,20.76817]
[1776406528621,36.39,74793.34,0.0,0.77143,0.00012,20.76546]
[1776406528670,36.39,74793.77,0.0,0.77149,0.00012,20.76275]
[1776406529512,36.39,74794.49,0.0,0.77158,0.00012,20.75833]
[1776406529951,36.39,74794.49,0.0,0.77158,0.00012,20.75833]
[1776406530520,36.39,74794.16,0.0,0.77154,0.00012,20.76012]
[1776406531526,36.39,74794.63,0.0,0.77163,0.00012,20.75359]
[1776406532534,36.39,74795.62,0.0,0.77175,0.00012,20.74759]
[1776406534916,36.39,74796.35,0.0,0.77184,0.00012,20.74302]
[1776406534968,36.39,74796.35,0.0,0.77184,0.00012,20.74302]
[1776406535555,36.39,74796.27,0.0,0.77183,0.00012,20.7434]
[1776406535949,36.39,74796.27,0.0,0.77183,0.00012,20.7434]
[1776406541598,36.38,74806.84,0.0,0.77312,0.00012,20.68029]
[1776406542286,36.38,74806.84,0.0,0.77312,0.00012,20.68029]
[1776406542603,36.38,74808.59,0.0,0.77333,0.00012,20.6699]
[1776406543611,36.38,74810.53,0.0,0.77357,0.00012,20.65834]
[1776406548646,36.38,74811.86,0.0,0.77373,0.00012,20.65029]
[1776406553681,36.38,74812.89,0.0,0.77386,0.00012,20.64408]
[1776406560730,36.38,74812.89,0.0,0.77386,0.00012,20.64394]
[1776406565765,36.38,74812.06,0.0,0.77376,0.00012,20.64873]
[1776406570802,36.38,74811.96,0.0,0.77375,0.00012,20.64918]
[1776406575837,36.38,74810.69,0.0,0.7736,0.00012,20.65657]
[1776406580872,36.38,74811.7,0.0,0.77373,0.00012,20.65041]
[1776406586916,36.38,74811.5,0.0,0.77371,0.00012,20.65141]
[1776406590462,36.38,74811.61,0.0,0.77372,0.00012,20.65069]
[1776406595979,36.38,74810.8,0.0,0.77365,0.00012,20.6517]
[1776406600016,36.38,74809.5,0.0,0.7735,0.00012,20.65924]
[1776406605046,36.38,74809.02,0.0,0.77345,0.00012,20.66188]
[1776406611088,36.38,74808.83,0.0,0.77343,0.00012,20.66273]
[1776406617134,36.38,74813.79,0.0,0.77403,0.00012,20.63307]
[1776406618141,36.38,74817.93,0.0,0.77453,0.00012,20.60845]
[1776406619148,36.38,74820.47,0.0,0.77483,0.00012,20.59333]
[1776406622169,36.38,74818.96,0.0,0.77465,0.00012,20.60233]
[1776406627204,36.38,74817.32,0.0,0.77446,0.00012,20.612]
[1776406632239,36.37,74817.17,0.0,0.77444,0.00012,20.61273]
[1776406637274,36.37,74817.02,0.0,0.77443,0.00012,20.61345]
[1776406642309,36.37,74817.78,0.0,0.77452,0.00012,20.60876]
[1776406643316,36.37,74819.17,0.0,0.77469,0.00012,20.60046]
[1776406644323,36.37,74820.47,0.0,0.77485,0.00012,20.5927]
[1776406649357,36.37,74818.96,0.0,0.77467,0.00012,20.60159]
[1776406654393,36.37,74818.64,0.0,0.77466,0.00012,20.5997]
[1776406660435,36.37,74817.94,0.0,0.77458,0.00012,20.60343]
[1776406665470,36.37,74816.82,0.0,0.77445,0.00012,20.60976]
[1776406668491,36.37,74818.4,0.0,0.77465,0.00012,20.60016]
[1776406673526,36.37,74817.37,0.0,0.77453,0.00012,20.60592]
[1776406678561,36.37,74817.75,0.0,0.77458,0.00012,20.6033]
[1776406681585,36.37,74810.26,0.0,0.77368,0.00012,20.64763]
[1776406682589,36.37,74806.2,0.0,0.7732,0.00012,20.67164]
[1776406683597,36.37,74804.5,0.0,0.77299,0.00012,20.68161]
[1776406686618,36.36,74801.93,0.0,0.77269,0.00012,20.69646]
[1776406689639,36.36,74799.9,0.0,0.77245,0.00012,20.70807]
[1776406692659,36.36,74798.35,0.0,0.77227,0.00012,20.71682]
[1776406693341,36.36,74798.35,0.0,0.77227,0.00012,20.71682]
[1776406698702,36.36,74798.76,0.0,0.77233,0.00012,20.71419]
[1776406700716,36.36,74801.44,0.0,0.77265,0.00012,20.69827]
[1776406702730,36.36,74803.7,0.0,0.77292,0.00012,20.68488]
[1776406706757,36.36,74801.52,0.0,0.77266,0.00012,20.69781]
[1776406708772,36.36,74799.55,0.0,0.77242,0.00012,20.70945]
[1776406713807,36.36,74799.72,0.0,0.77247,0.00012,20.70474]
[1776406718842,36.36,74799.86,0.0,0.77248,0.00012,20.70428]
[1776406727905,36.36,74799.44,0.0,0.77241,0.00012,20.70759]
[1776406732940,36.37,74798.76,0.0,0.77232,0.00012,20.71199]
[1776406734954,36.37,74801.51,0.0,0.77265,0.00012,20.69586]
[1776406736968,36.37,74803.1,0.0,0.77285,0.00012,20.68643]
[1776406739145,36.37,74805.19,0.0,0.7731,0.00012,20.67402]
[1776406739989,36.37,74807.16,0.0,0.77334,0.00012,20.66233]
[1776406744020,36.37,74813.33,0.0,0.77408,0.00012,20.62569]
[1776406748617,36.37,74814.49,0.0,0.77422,0.00012,20.61872]
[1776406751069,36.37,74816.04,0.0,0.77441,0.00012,20.60949]
[1776406757111,36.37,74814.77,0.0,0.77426,0.00012,20.61708]
[1776406760131,36.37,74811.4,0.0,0.77385,0.00012,20.63711]
[1776406761139,36.37,74810.04,0.0,0.77368,0.00012,20.6453]
[1776406763153,36.37,74806.84,0.0,0.77329,0.00012,20.66446]
[1776406764160,36.37,74804.79,0.0,0.77304,0.00012,20.6767]
[1776406766174,36.37,74802.59,0.0,0.77277,0.00012,20.68995]
[1776406768188,36.37,74801.17,0.0,0.7726,0.00012,20.69853]
[1776406773223,36.37,74800.56,0.0,0.77254,0.00012,20.69906]
[1776406774094,36.37,74800.56,0.0,0.77254,0.00012,20.69906]
[1776406780272,36.37,74797.66,0.0,0.77218,0.00012,20.71646]
[1776406786316,36.37,74799.15,0.0,0.77236,0.00012,20.7077]
[1776406789337,36.37,74801.56,0.0,0.77266,0.00012,20.69345]
[1776406794372,36.37,74805.15,0.0,0.77309,0.00012,20.67235]
[1776406795379,36.37,74807.78,0.0,0.7734,0.00012,20.65676]
[1776406798373,36.37,74808.96,0.0,0.77354,0.00012,20.64982]
[1776406798405,36.37,74763.86,0.0,0.76806,0.00012,20.91592]
[1776406799411,36.37,74748.08,0.0,0.76613,0.00012,21.0082]
[1776406800418,36.37,74750.55,0.0,0.76644,0.00012,20.9936]
[1776406801425,36.37,74765.21,0.0,0.76824,0.00012,20.90769]
[1776406801972,36.37,74765.21,0.0,0.76824,0.00012,20.90769]
[1776406802432,36.37,74767.14,0.0,0.76847,0.00012,20.89638]
[1776406803950,36.37,74765.79,0.0,0.76831,0.00012,20.90432]
[1776406804446,36.37,74765.26,0.0,0.76824,0.00012,20.90745]
[1776406805945,36.37,74765.26,0.0,0.76824,0.00012,20.90745]
[1776406806460,36.37,74764.89,0.0,0.7682,0.00012,20.90963]
[1776406809972,36.37,74766.02,0.0,0.76833,0.00012,20.90302]
[1776406810488,36.37,74766.09,0.0,0.76834,0.00012,20.90261]
[1776406811251,36.37,74766.09,0.0,0.76834,0.00012,20.90261]
[1776406811499,36.37,74788.95,0.0,0.77113,0.00012,20.76805]
[1776406812503,36.37,74795.36,0.0,0.77191,0.00012,20.73009]
[1776406815119,36.37,74796.82,0.0,0.77208,0.00012,20.7214]
[1776406815523,36.37,74799.81,0.0,0.77245,0.00012,20.70368]
[1776406816813,36.37,74799.81,0.0,0.77245,0.00012,20.70368]
[1776406816936,36.37,74799.81,0.0,0.77245,0.00012,20.70368]
[1776406822264,36.37,74802.27,0.0,0.77275,0.00012,20.689]
[1776406822449,36.37,74802.27,0.0,0.77275,0.00012,20.689]
[1776406822949,36.37,74802.27,0.0,0.77275,0.00012,20.689]
[1776406823229,36.37,74802.34,0.0,0.77275,0.00012,20.68858]
[1776406823579,36.37,74802.27,0.0,0.77275,0.00012,20.68899]
[1776406826400,36.37,74802.31,0.0,0.77275,0.00012,20.68875]
[1776406826449,36.37,74802.31,0.0,0.77275,0.00012,20.68875]
[1776406829445,36.37,74802.78,0.0,0.77281,0.00012,20.68598]
[1776406829699,36.37,74802.78,0.0,0.77281,0.00012,20.68598]
[1776406835666,36.37,74804.31,0.0,0.77301,0.00012,20.67351]
[1776406840701,36.37,74804.56,0.0,0.77304,0.00012,20.67219]
[1776406842033,36.37,74804.56,0.0,0.77304,0.00012,20.67219]
[1776406842211,36.37,74804.56,0.0,0.77304,0.00012,20.67219]
[1776406842574,36.37,74804.56,0.0,0.77304,0.00012,20.67219]
[1776406842699,36.37,74804.56,0.0,0.77304,0.00012,20.67219]
[1776406842799,36.37,74804.56,0.0,0.77304,0.00012,20.67226]
[1776406850773,36.37,74804.31,0.0,0.773,0.00012,20.674]
[1776406854801,36.37,74814.57,0.0,0.77424,0.00012,20.61317]
[1776406855808,36.37,74821.46,0.0,0.77507,0.00012,20.57219]
[1776406860843,36.37,74816.65,0.0,0.77449,0.00012,20.60098]
[1776406863093,36.37,74816.32,0.0,0.77445,0.00012,20.60298]
[1776406863202,36.37,74816.32,0.0,0.77445,0.00012,20.60298]
[1776406863864,36.37,74811.23,0.0,0.77383,0.00012,20.63325]
[1776406865195,36.37,74809.62,0.0,0.77364,0.00012,20.64279]
[1776406865444,36.37,74809.62,0.0,0.77364,0.00012,20.64279]
[1776406870913,36.37,74806.48,0.0,0.77326,0.00012,20.66143]
[1776406871724,36.37,74806.48,0.0,0.77326,0.00012,20.66143]
[1776406871940,36.37,74806.48,0.0,0.77326,0.00012,20.66143]
[1776406872886,36.37,74806.49,0.0,0.77326,0.00012,20.66142]
[1776406872936,36.37,74806.49,0.0,0.77326,0.00012,20.66142]
[1776406872947,36.37,74806.65,0.0,0.77328,0.00012,20.66051]
[1776406877962,36.37,74806.39,0.0,0.77324,0.00012,20.66229]
[1776406883876,36.37,74805.51,0.0,0.77313,0.00012,20.66767]
[1776406883938,36.37,74805.51,0.0,0.77313,0.00012,20.66767]
[1776406886428,36.38,74807.54,0.0,0.77338,0.00012,20.65578]
[1776406886449,36.38,74807.54,0.0,0.77338,0.00012,20.65578]
[1776406892060,36.38,74808.34,0.0,0.77349,0.00012,20.64778]
[1776406897095,36.38,74809.28,0.0,0.7736,0.00012,20.6425]
[1776406898332,36.38,74809.28,0.0,0.7736,0.00012,20.6425]
[1776406898447,36.38,74809.28,0.0,0.7736,0.00012,20.6425]
[1776406898906,36.38,74809.28,0.0,0.7736,0.00012,20.6425]
[1776406898941,36.38,74809.28,0.0,0.7736,0.00012,20.6425]
[1776406898963,36.38,74809.28,0.0,0.77359,0.00012,20.64264]
[1776406907911,36.38,74809.19,0.0,0.77358,0.00012,20.64335]
[1776406907945,36.38,74809.19,0.0,0.77358,0.00012,20.64335]
[1776406915221,36.38,74812.86,0.0,0.77403,0.00012,20.62131]
[1776406918180,36.38,74816.31,0.0,0.77444,0.00012,20.60079]
[1776406918201,36.38,74816.31,0.0,0.77444,0.00012,20.60079]
[1776406918658,36.38,74816.31,0.0,0.77444,0.00012,20.60079]
[1776406918696,36.38,74816.31,0.0,0.77444,0.00012,20.60079]
[1776406918760,36.38,74816.75,0.0,0.7745,0.00012,20.59822]
[1776406920412,36.38,74816.82,0.0,0.7745,0.00012,20.5978]
[1776406920451,36.38,74816.82,0.0,0.7745,0.00012,20.5978]
[1776406922971,36.38,74818.46,0.0,0.7747,0.00012,20.58809]
[1776406923203,36.38,74817.85,0.0,0.77463,0.00012,20.59177]
[1776406925704,36.38,74818.95,0.0,0.77476,0.00012,20.58526]
[1776406925944,36.38,74818.95,0.0,0.77476,0.00012,20.58526]
[1776406925949,36.38,74818.95,0.0,0.77476,0.00012,20.58526]
[1776406926010,36.38,74818.38,0.0,0.77469,0.00012,20.58872]
[1776406926192,36.38,74818.38,0.0,0.77469,0.00012,20.58872]
[1776406929088,36.38,74818.43,0.0,0.77469,0.00012,20.58849]
[1776406929207,36.38,74818.43,0.0,0.77469,0.00012,20.58849]
[1776406937375,36.38,74818.75,0.0,0.77473,0.00012,20.58688]
[1776406940824,36.38,74819.24,0.0,0.77478,0.00012,20.58402]
[1776406940946,36.38,74819.24,0.0,0.77478,0.00012,20.58402]
[1776406941163,36.38,74819.77,0.0,0.77485,0.00012,20.5809]
[1776406941200,36.38,74819.77,0.0,0.77485,0.00012,20.5809]
[1776406941403,36.38,74819.47,0.0,0.77481,0.00012,20.58272]
[1776406944931,36.38,74819.61,0.0,0.77483,0.00012,20.58195]
[1776406944941,36.38,74819.61,0.0,0.77483,0.00012,20.58195]
[1776406950466,36.38,74818.05,0.0,0.77463,0.00012,20.59138]
[1776406955501,36.38,74817.97,0.0,0.77465,0.00012,20.58835]
[1776406961544,36.38,74817.97,0.0,0.77465,0.00012,20.58843]
[1776406966580,36.38,74818.15,0.0,0.77467,0.00012,20.5874]
[1776406969600,36.38,74812.1,0.0,0.77394,0.00012,20.62338]
[1776406971300,36.38,74810.4,0.0,0.77373,0.00012,20.63343]
[1776406971447,36.38,74810.4,0.0,0.77373,0.00012,20.63343]
[1776406971881,36.38,74810.4,0.0,0.77373,0.00012,20.63343]
[1776406971941,36.38,74810.4,0.0,0.77373,0.00012,20.63343]
[1776406971946,36.38,74810.06,0.0,0.77369,0.00012,20.6354]
[1776406974029,36.38,74809.97,0.0,0.77368,0.00012,20.63588]
[1776406974210,36.38,74807.53,0.0,0.77339,0.00012,20.65042]
[1776406978663,36.38,74799.23,0.0,0.77238,0.00012,20.69981]
[1776406982434,36.38,74796.55,0.0,0.77205,0.00012,20.71579]
[1776406982765,36.38,74796.55,0.0,0.77205,0.00012,20.71579]
[1776406983261,36.38,74796.53,0.0,0.77205,0.00012,20.71599]
[1776406983438,36.38,74796.53,0.0,0.77205,0.00012,20.71599]
[1776406983699,36.38,74796.57,0.0,0.77205,0.00012,20.71582]
[1776406988734,36.38,74797.47,0.0,0.77216,0.00012,20.71088]
[1776406993769,36.39,74798.57,0.0,0.77228,0.00012,20.70477]
[1776406997266,36.39,74800.68,0.0,0.77253,0.00012,20.69254]
[1776406997440,36.39,74800.68,0.0,0.77253,0.00012,20.69254]
[1776407002832,36.39,74801.04,0.0,0.77256,0.00012,20.691]
[1776407003467,36.39,74801.04,0.0,0.77256,0.00012,20.691]
[1776407003698,36.39,74801.04,0.0,0.77256,0.00012,20.691]
[1776407008874,36.39,74801.02,0.0,0.77255,0.00012,20.69169]
[1776407009747,36.39,74801.02,0.0,0.77255,0.00012,20.69169]
[1776407009974,36.39,74801.02,0.0,0.77255,0.00012,20.69169]
[1776407010306,36.39,74798.05,0.0,0.77219,0.00012,20.70935]
[1776407010449,36.39,74798.05,0.0,0.77219,0.00012,20.70935]
[1776407010702,36.39,74798.05,0.0,0.77219,0.00012,20.70935]
[1776407010944,36.39,74798.05,0.0,0.77219,0.00012,20.70935]
[1776407010969,36.39,74794.49,0.0,0.77176,0.00012,20.73047]
[1776407016930,36.39,74793.89,0.0,0.7717,0.00012,20.7307]
[1776407018466,36.39,74793.89,0.0,0.7717,0.00012,20.7307]
[1776407018699,36.39,74793.89,0.0,0.7717,0.00012,20.7307]
[1776407025994,36.39,74796.13,0.0,0.77197,0.00012,20.71766]
[1776407027976,36.39,74797.76,0.0,0.77217,0.00012,20.70801]
[1776407028201,36.39,74797.94,0.0,0.77219,0.00012,20.70694]
[1776407028929,36.39,74797.94,0.0,0.77219,0.00012,20.70694]
[1776407028937,36.39,74797.94,0.0,0.77219,0.00012,20.70694]
[1776407029015,36.39,74797.8,0.0,0.77217,0.00012,20.70777]
[1776407030375,36.39,74798.24,0.0,0.77223,0.00012,20.70517]
[1776407030445,36.39,74798.24,0.0,0.77223,0.00012,20.70517]
[1776407035057,36.39,74803.23,0.0,0.77283,0.00012,20.67577]
[1776407037025,36.39,74803.2,0.0,0.77282,0.00012,20.67598]
[1776407037201,36.39,74803.59,0.0,0.77287,0.00012,20.67371]
[1776407037693,36.39,74803.59,0.0,0.77287,0.00012,20.67371]
[1776407037940,36.39,74803.59,0.0,0.77287,0.00012,20.67371]
[1776407038078,36.39,74803.55,0.0,0.77286,0.00012,20.67388]
[1776407044120,36.39,74803.79,0.0,0.7729,0.00012,20.67207]
[1776407051168,36.39,74805.03,0.0,0.77306,0.00012,20.66426]
[1776407054074,36.39,74805.6,0.0,0.77313,0.00012,20.66077]
[1776407054193,36.39,74805.6,0.0,0.77313,0.00012,20.66077]
[1776407059122,36.39,74807.11,0.0,0.77332,0.00012,20.65157]
[1776407059201,36.39,74807.11,0.0,0.77332,0.00012,20.65157]
[1776407059516,36.39,74807.11,0.0,0.77332,0.00012,20.65152]
[1776407059696,36.39,74807.11,0.0,0.77332,0.00012,20.65152]
[1776407059722,36.39,74806.7,0.0,0.77327,0.00012,20.6539]
[1776407063499,36.39,74811.29,0.0,0.77383,0.00012,20.62658]
[1776407063698,36.39,74811.29,0.0,0.77383,0.00012,20.62658]
[1776407068733,36.39,74810.99,0.0,0.77379,0.00012,20.6283]
[1776407072417,36.39,74811.35,0.0,0.77384,0.00012,20.62604]
[1776407072442,36.39,74811.35,0.0,0.77384,0.00012,20.62604]
[1776407072518,36.39,74811.35,0.0,0.77386,0.00012,20.62238]
[1776407079641,36.39,74811.35,0.0,0.77386,0.00012,20.62238]
[1776407079693,36.39,74811.35,0.0,0.77386,0.00012,20.62238]
[1776407086418,36.39,74811.31,0.0,0.77386,0.00012,20.62233]
[1776407092213,36.39,74815.5,0.0,0.77437,0.00012,20.59734]
[1776407092448,36.39,74818.72,0.0,0.77476,0.00012,20.57817]
[1776407093920,36.39,74818.72,0.0,0.77476,0.00012,20.57817]
[1776407093937,36.39,74818.72,0.0,0.77476,0.00012,20.57817]
[1776407094021,36.39,74817.17,0.0,0.77457,0.00012,20.58744]
[1776407099509,36.39,74816.37,0.0,0.77447,0.00012,20.5922]
[1776407100710,36.39,74816.37,0.0,0.77447,0.00012,20.5922]
[1776407100945,36.39,74816.37,0.0,0.77447,0.00012,20.5922]
[1776407106558,36.39,74816.48,0.0,0.77449,0.00012,20.59149]
[1776407109254,36.39,74816.59,0.0,0.7745,0.00012,20.59082]
[1776407109455,36.39,74816.84,0.0,0.77453,0.00012,20.58932]
[1776407110316,36.39,74816.73,0.0,0.77452,0.00012,20.58996]
[1776407110440,36.39,74816.73,0.0,0.77452,0.00012,20.58996]
[1776407110586,36.39,74816.84,0.0,0.77453,0.00012,20.58929]
[1776407115639,36.39,74816.62,0.0,0.77451,0.00012,20.59047]
[1776407122049,36.38,74816.25,0.0,0.77447,0.00012,20.59257]
[1776407122195,36.38,74816.25,0.0,0.77447,0.00012,20.59257]
[1776407128731,36.38,74816.07,0.0,0.77445,0.00012,20.59334]
[1776407133766,36.38,74815.9,0.0,0.77446,0.00012,20.59056]
[1776407137770,36.38,74814.2,0.0,0.77426,0.00012,20.60054]
[1776407137948,36.38,74814.2,0.0,0.77426,0.00012,20.60054]
[1776407139202,36.38,74814.2,0.0,0.77426,0.00012,20.60049]
[1776407139231,36.38,74814.27,0.0,0.77427,0.00012,20.60003]
[1776407139436,36.38,74814.27,0.0,0.77427,0.00012,20.60003]
[1776407144848,36.38,74814.38,0.0,0.77429,0.00012,20.5991]
[1776407147130,36.38,74814.28,0.0,0.77427,0.00012,20.59966]
[1776407147205,36.38,74814.28,0.0,0.77427,0.00012,20.59966]
[1776407152904,36.38,74812.58,0.0,0.77408,0.00012,20.60943]
[1776407159953,36.38,74812.64,0.0,0.77409,0.00012,20.60882]
[1776407161967,36.38,74804.82,0.0,0.77315,0.00012,20.65516]
[1776407163338,36.38,74803.39,0.0,0.77297,0.00012,20.66355]
[1776407163450,36.38,74803.39,0.0,0.77297,0.00012,20.66355]
[1776407164513,36.38,74803.39,0.0,0.77297,0.00012,20.66355]
[1776407164700,36.38,74803.39,0.0,0.77297,0.00012,20.66355]
[1776407164988,36.38,74803.36,0.0,0.77297,0.00012,20.66354]
[1776407172038,36.38,74803.05,0.0,0.77295,0.00012,20.66474]
[1776407177073,36.38,74803.27,0.0,0.77298,0.00012,20.66301]
[1776407182108,36.37,74802.28,0.0,0.77287,0.00012,20.66848]
[1776407182505,36.37,74802.28,0.0,0.77287,0.00012,20.66848]
[1776407182696,36.37,74802.28,0.0,0.77287,0.00012,20.66848]
[1776407189157,36.37,74802.74,0.0,0.77294,0.00012,20.66521]
[1776407194192,36.37,74798.4,0.0,0.77244,0.00012,20.68699]
[1776407195098,36.37,74798.4,0.0,0.77244,0.00012,20.68699]
[1776407195194,36.37,74798.4,0.0,0.77244,0.00012,20.68699]
[1776407196741,36.37,74793.57,0.0,0.77186,0.00012,20.71537]
[1776407196941,36.37,74793.57,0.0,0.77186,0.00012,20.71537]
[1776407197212,36.37,74793.55,0.0,0.77186,0.00012,20.71536]
[1776407201241,36.37,74788.27,0.0,0.77123,0.00012,20.74611]
[1776407202911,36.37,74788.37,0.0,0.77125,0.00012,20.74541]
[1776407202942,36.37,74788.37,0.0,0.77125,0.00012,20.74541]
[1776407208290,36.37,74788.48,0.0,0.77127,0.00012,20.74413]
[1776407221382,36.36,74789.37,0.0,0.77141,0.00012,20.73735]
[1776407221754,36.36,74789.37,0.0,0.77141,0.00012,20.73735]
[1776407221943,36.36,74789.37,0.0,0.77141,0.00012,20.73735]
[1776407224243,36.36,74791.4,0.0,0.77166,0.00012,20.72523]
[1776407224289,36.36,74792.08,0.0,0.77175,0.00012,20.72097]
[1776407224439,36.36,74792.08,0.0,0.77175,0.00012,20.72097]
[1776407230445,36.36,74796.61,0.0,0.7723,0.00012,20.69364]
[1776407236487,36.36,74797.47,0.0,0.77242,0.00012,20.68811]
[1776407238171,36.36,74797.47,0.0,0.77242,0.00012,20.68811]
[1776407238191,36.36,74797.47,0.0,0.77242,0.00012,20.68811]
[1776407240515,36.36,74807.14,0.0,0.77359,0.00012,20.63059]
[1776407245550,36.36,74808.5,0.0,0.77375,0.00012,20.62256]
[1776407250585,36.36,74797.92,0.0,0.77247,0.00012,20.68539]
[1776407252340,36.36,74797.92,0.0,0.77247,0.00012,20.68539]
[1776407252599,36.36,74794.94,0.0,0.77214,0.00012,20.69942]
[1776407254778,36.36,74795.15,0.0,0.77216,0.00012,20.69813]
[1776407254854,36.36,74795.15,0.0,0.77216,0.00012,20.69813]
[1776407254973,36.36,74795.15,0.0,0.77216,0.00012,20.69813]
[1776407255066,36.36,74795.62,0.0,0.77222,0.00012,20.69521]
[1776407260575,36.35,74796.76,0.0,0.77237,0.00012,20.6882]
[1776407260696,36.35,74796.76,0.0,0.77237,0.00012,20.6882]
[1776407266697,36.35,74798.9,0.0,0.77264,0.00012,20.67499]
[1776407268790,36.35,74798.9,0.0,0.77264,0.00012,20.67499]
[1776407268943,36.35,74798.9,0.0,0.77264,0.00012,20.67499]
[1776407270673,36.35,74799.27,0.0,0.77268,0.00012,20.67264]
[1776407270704,36.35,74799.27,0.0,0.77268,0.00012,20.67264]
[1776407270774,36.35,74799.27,0.0,0.77268,0.00012,20.67259]
[1776407276768,36.35,74803.81,0.0,0.77324,0.00012,20.64549]
[1776407280796,36.35,74808.95,0.0,0.77386,0.00012,20.61492]
[1776407281567,36.35,74808.95,0.0,0.77386,0.00012,20.61492]
[1776407281700,36.35,74808.95,0.0,0.77386,0.00012,20.61492]
[1776407287845,36.35,74807.43,0.0,0.77367,0.00012,20.62402]
[1776407292880,36.35,74807.35,0.0,0.77366,0.00012,20.6245]
[1776407298922,36.35,74807.53,0.0,0.77369,0.00012,20.62342]
[1776407300412,36.35,74807.53,0.0,0.77369,0.00012,20.62342]
[1776407300444,36.35,74807.53,0.0,0.77369,0.00012,20.62342]
[1776407302561,36.35,74807.89,0.0,0.77373,0.00012,20.62128]
[1776407302701,36.35,74807.89,0.0,0.77373,0.00012,20.62128]
[1776407302950,36.35,74807.85,0.0,0.77372,0.00012,20.62151]
[1776407307985,36.35,74808.54,0.0,0.77381,0.00012,20.61743]
[1776407313020,36.35,74808.44,0.0,0.77382,0.00012,20.61447]
[1776407314520,36.35,74807.31,0.0,0.77368,0.00012,20.6212]
[1776407314690,36.35,74807.31,0.0,0.77368,0.00012,20.6212]
[1776407320069,36.35,74806.27,0.0,0.77356,0.00012,20.62739]
[1776407325104,36.35,74806.7,0.0,0.77361,0.00012,20.62487]
[1776407331146,36.35,74807.08,0.0,0.77365,0.00012,20.6227]
[1776407333440,36.35,74807.22,0.0,0.77367,0.00012,20.62189]
[1776407333692,36.35,74807.22,0.0,0.77367,0.00012,20.6219]
[1776407334167,36.35,74807.33,0.0,0.77368,0.00012,20.62126]
[1776407335700,36.35,74807.33,0.0,0.77368,0.00012,20.62126]
[1776407335942,36.35,74807.33,0.0,0.77368,0.00012,20.62126]
[1776407336025,36.35,74807.33,0.0,0.77368,0.00012,20.62129]
[1776407342223,36.35,74807.08,0.0,0.77365,0.00012,20.62285]
[1776407350689,36.35,74807.44,0.0,0.77369,0.00012,20.62072]
[1776407351249,36.35,74807.44,0.0,0.77369,0.00012,20.62072]
[1776407351440,36.35,74807.44,0.0,0.77369,0.00012,20.62072]
[1776407354437,36.35,74807.61,0.0,0.77371,0.00012,20.61976]
[1776407354471,36.35,74817.34,0.0,0.77489,0.00012,20.56188]
[1776407355314,36.35,74819.91,0.0,0.7752,0.00012,20.54655]
[1776407356320,36.35,74822.39,0.0,0.77549,0.00012,20.53176]
[1776407356782,36.35,74822.39,0.0,0.77549,0.00012,20.53176]
[1776407356943,36.35,74822.39,0.0,0.77549,0.00012,20.53176]
[1776407357187,36.35,74822.39,0.0,0.77549,0.00012,20.53176]
[1776407357327,36.35,74822.23,0.0,0.77547,0.00012,20.53272]
[1776407360786,36.35,74820.75,0.0,0.7753,0.00012,20.54154]
[1776407360945,36.35,74820.75,0.0,0.7753,0.00012,20.54154]
[1776407361356,36.35,74820.35,0.0,0.77525,0.00012,20.5439]
[1776407366391,36.35,74819.95,0.0,0.7752,0.00012,20.54614]
[1776407370420,36.35,74818.27,0.0,0.775,0.00012,20.55633]
[1776407372441,36.35,74818.63,0.0,0.77507,0.00012,20.55062]
[1776407373440,36.35,74818.69,0.0,0.77507,0.00012,20.55033]
[1776407377524,36.35,74821.9,0.0,0.77546,0.00012,20.53124]
[1776407377699,36.35,74822.05,0.0,0.77547,0.00012,20.53031]
[1776407377800,36.35,74822.05,0.0,0.77547,0.00012,20.53031]
[1776407377947,36.35,74822.05,0.0,0.77547,0.00012,20.53031]
[1776407378475,36.35,74822.09,0.0,0.77548,0.00012,20.53004]
[1776407383511,36.35,74819.91,0.0,0.77522,0.00012,20.54283]
[1776407385441,36.35,74819.86,0.0,0.77522,0.00012,20.54316]
[1776407385525,36.35,74820.29,0.0,0.77527,0.00012,20.54064]
[1776407385694,36.35,74820.29,0.0,0.77527,0.00012,20.54064]
[1776407385825,36.35,74820.29,0.0,0.77527,0.00012,20.54064]
[1776407385943,36.35,74820.29,0.0,0.77527,0.00012,20.54064]
[1776407390081,36.35,74821.25,0.0,0.77538,0.00012,20.53508]
[1776407390200,36.35,74821.25,0.0,0.77538,0.00012,20.53508]
[1776407391867,36.35,74821.21,0.0,0.77537,0.00012,20.53536]
[1776407391945,36.35,74821.21,0.0,0.77537,0.00012,20.53536]
[1776407392171,36.35,74821.21,0.0,0.77537,0.00012,20.53536]
[1776407392197,36.35,74821.21,0.0,0.77537,0.00012,20.53536]
[1776407392289,36.35,74821.31,0.0,0.77538,0.00012,20.53484]
[1776407397609,36.35,74820.71,0.0,0.77531,0.00012,20.53859]
[1776407400633,36.35,74813.85,0.0,0.77448,0.00012,20.57955]
[1776407403958,36.35,74810.58,0.0,0.77409,0.00012,20.59895]
[1776407404195,36.35,74810.58,0.0,0.77409,0.00012,20.59895]
[1776407404557,36.35,74810.58,0.0,0.77409,0.00012,20.59895]
[1776407404258,36.35,74809.87,0.0,0.774,0.00012,20.6031]
[1776407404692,36.35,74809.87,0.0,0.774,0.00012,20.6031]
[1776407410703,36.35,74809.28,0.0,0.77394,0.00012,20.6064]
[1776407411695,36.35,74809.28,0.0,0.77394,0.00012,20.6064]
[1776407411946,36.35,74809.28,0.0,0.77394,0.00012,20.6064]
[1776407411982,36.35,74809.28,0.0,0.77394,0.00012,20.6064]
[1776407412191,36.35,74809.28,0.0,0.77394,0.00012,20.6064]
[1776407412237,36.35,74809.41,0.0,0.77395,0.00012,20.60556]
[1776407414730,36.35,74803.68,0.0,0.77326,0.00012,20.63955]
[1776407417040,36.35,74802.61,0.0,0.77313,0.00012,20.64586]
[1776407417192,36.35,74802.61,0.0,0.77313,0.00012,20.64586]
[1776407417290,36.35,74801.18,0.0,0.77296,0.00012,20.6543]
[1776407418122,36.35,74801.18,0.0,0.77296,0.00012,20.6543]
[1776407418190,36.35,74801.18,0.0,0.77296,0.00012,20.6543]
[1776407423799,36.35,74793.31,0.0,0.77201,0.00012,20.70051]
[1776407426821,36.35,74785.4,0.0,0.77106,0.00012,20.74717]
[1776407429073,36.35,74786.11,0.0,0.77114,0.00012,20.74306]
[1776407429206,36.35,74786.11,0.0,0.77114,0.00012,20.74306]
[1776407429575,36.35,74786.11,0.0,0.77114,0.00012,20.74306]
[1776407429273,36.35,74785.82,0.0,0.7711,0.00012,20.74488]
[1776407429696,36.35,74785.82,0.0,0.7711,0.00012,20.74488]
[1776407434877,36.35,74785.62,0.0,0.7711,0.00012,20.74282]
[1776407439912,36.35,74788.67,0.0,0.77146,0.00012,20.72512]
[1776407442549,36.35,74791.89,0.0,0.77185,0.00012,20.70615]
[1776407442710,36.35,74792.49,0.0,0.77192,0.00012,20.7027]
[1776407443272,36.35,74792.49,0.0,0.77192,0.00012,20.7027]
[1776407443447,36.35,74792.49,0.0,0.77192,0.00012,20.7027]
[1776407443543,36.35,74792.74,0.0,0.77195,0.00012,20.70132]
[1776407448976,36.36,74795.26,0.0,0.77225,0.00012,20.68692]
[1776407449901,36.36,74795.26,0.0,0.77225,0.00012,20.68692]
[1776407449951,36.36,74795.26,0.0,0.77225,0.00012,20.68692]
[1776407449993,36.36,74795.26,0.0,0.77225,0.00012,20.68684]
[1776407450690,36.36,74795.26,0.0,0.77225,0.00012,20.68684]
[1776407450946,36.36,74795.26,0.0,0.77225,0.00012,20.68684]
[1776407453328,36.36,74799.47,0.0,0.77276,0.00012,20.66173]
[1776407453446,36.36,74799.47,0.0,0.77276,0.00012,20.66173]
[1776407457119,36.36,74800.51,0.0,0.77289,0.00012,20.65537]
[1776407457198,36.36,74800.51,0.0,0.77289,0.00012,20.65537]
[1776407457264,36.36,74800.93,0.0,0.77294,0.00012,20.65284]
[1776407458091,36.36,74800.93,0.0,0.77294,0.00012,20.65284]
[1776407458205,36.36,74800.93,0.0,0.77294,0.00012,20.65284]
[1776407463182,36.35,74800.64,0.0,0.77291,0.00012,20.65435]
[1776407463201,36.35,74800.64,0.0,0.77291,0.00012,20.65435]
[1776407469121,36.35,74799.51,0.0,0.77278,0.00012,20.66072]
[1776407471306,36.35,74801.45,0.0,0.77302,0.00012,20.64917]
[1776407471444,36.35,74801.45,0.0,0.77302,0.00012,20.64917]
[1776407471538,36.35,74803.76,0.0,0.7733,0.00012,20.63544]
[1776407472122,36.35,74803.76,0.0,0.7733,0.00012,20.63544]
[1776407472207,36.35,74803.76,0.0,0.7733,0.00012,20.63544]
[1776407475191,36.35,74803.8,0.0,0.7733,0.00012,20.63516]
[1776407475441,36.35,74803.8,0.0,0.7733,0.00012,20.63516]
[1776407479867,36.35,74802.63,0.0,0.77316,0.00012,20.64204]
[1776407479940,36.35,74802.63,0.0,0.77316,0.00012,20.64204]
[1776407480171,36.35,74802.63,0.0,0.77316,0.00012,20.64204]
[1776407480196,36.35,74802.63,0.0,0.77316,0.00012,20.64204]
[1776407480199,36.35,74801.97,0.0,0.77308,0.00012,20.64594]
[1776407483733,36.35,74798.14,0.0,0.77262,0.00012,20.66856]
[1776407483940,36.35,74798.14,0.0,0.77262,0.00012,20.66856]
[1776407486733,36.35,74796.97,0.0,0.77248,0.00012,20.67534]
[1776407486937,36.35,74796.97,0.0,0.77248,0.00012,20.67534]
[1776407487006,36.35,74796.97,0.0,0.77248,0.00012,20.67534]
[1776407487195,36.35,74796.97,0.0,0.77248,0.00012,20.67534]
[1776407487247,36.35,74796.57,0.0,0.77243,0.00012,20.67766]
[1776407491688,36.35,74795.72,0.0,0.77236,0.00012,20.67886]
[1776407491944,36.35,74795.72,0.0,0.77236,0.00012,20.67886]
[1776407496045,36.35,74792.72,0.0,0.772,0.00012,20.6964]
[1776407496198,36.35,74792.72,0.0,0.772,0.00012,20.6964]
[1776407496312,36.35,74791.7,0.0,0.77188,0.00012,20.70236]
[1776407497086,36.35,74791.7,0.0,0.77188,0.00012,20.70236]
[1776407497211,36.35,74791.7,0.0,0.77188,0.00012,20.70236]
[1776407502354,36.35,74794.29,0.0,0.7722,0.00012,20.68657]
[1776407502768,36.35,74794.29,0.0,0.7722,0.00012,20.68657]
[1776407502944,36.35,74794.29,0.0,0.7722,0.00012,20.68657]
[1776407508397,36.35,74794.04,0.0,0.77218,0.00012,20.68771]
[1776407513432,36.35,74794.11,0.0,0.77219,0.00012,20.68706]
[1776407514809,36.35,74793.29,0.0,0.77209,0.00012,20.69187]
[1776407514941,36.35,74793.29,0.0,0.77209,0.00012,20.69187]
[1776407515446,36.35,74792.79,0.0,0.77203,0.00012,20.69477]
[1776407515822,36.35,74792.79,0.0,0.77203,0.00012,20.69477]
[1776407515944,36.35,74792.79,0.0,0.77203,0.00012,20.69477]
[1776407519452,36.35,74792.75,0.0,0.77203,0.00012,20.69495]
[1776407519694,36.35,74793.0,0.0,0.77206,0.00012,20.6933]
[1776407521481,36.35,74793.92,0.0,0.77218,0.00012,20.68779]
[1776407521541,36.34,74795.97,0.0,0.77242,0.00012,20.67559]
[1776407521699,36.34,74795.97,0.0,0.77242,0.00012,20.67559]
[1776407522624,36.34,74795.97,0.0,0.77242,0.00012,20.67559]
[1776407522494,36.34,74796.84,0.0,0.77253,0.00012,20.6704]
[1776407522699,36.34,74796.84,0.0,0.77253,0.00012,20.6704]
[1776407528299,36.34,74797.69,0.0,0.77264,0.00012,20.66519]
[1776407528445,36.34,74797.69,0.0,0.77264,0.00012,20.66519]
[1776407528537,36.34,74796.66,0.0,0.77251,0.00012,20.67127]
[1776407529524,36.34,74796.66,0.0,0.77251,0.00012,20.67127]
[1776407529697,36.34,74796.66,0.0,0.77251,0.00012,20.67127]
[1776407531202,36.34,74799.7,0.0,0.77288,0.00012,20.65318]
[1776407531437,36.34,74799.7,0.0,0.77288,0.00012,20.65318]
[1776407534004,36.34,74800.76,0.0,0.77301,0.00012,20.64687]
[1776407534131,36.34,74800.76,0.0,0.77301,0.00012,20.64687]
[1776407534198,36.34,74800.76,0.0,0.77301,0.00012,20.64687]
[1776407534579,36.34,74800.74,0.0,0.77301,0.00012,20.64699]
[1776407536984,36.34,74800.99,0.0,0.77304,0.00012,20.64551]
[1776407537199,36.34,74800.99,0.0,0.77304,0.00012,20.64551]
[1776407539717,36.34,74800.8,0.0,0.77302,0.00012,20.64665]
[1776407539939,36.34,74800.8,0.0,0.77302,0.00012,20.64665]
[1776407540646,36.34,74800.8,0.0,0.77302,0.00012,20.64665]
[1776407540700,36.34,74800.8,0.0,0.77302,0.00012,20.64665]
[1776407540040,36.34,74800.8,0.0,0.77302,0.00012,20.64666]
[1776407546737,36.34,74800.91,0.0,0.77303,0.00012,20.64601]
[1776407546939,36.34,74800.91,0.0,0.77303,0.00012,20.64601]
[1776407547671,36.34,74802.34,0.0,0.7732,0.00012,20.63757]
[1776407548381,36.34,74802.34,0.0,0.7732,0.00012,20.63757]
[1776407548450,36.34,74802.34,0.0,0.7732,0.00012,20.63757]
[1776407550534,36.34,74801.46,0.0,0.77309,0.00012,20.64283]
[1776407550693,36.34,74801.46,0.0,0.77309,0.00012,20.64283]
[1776407556301,36.34,74799.49,0.0,0.77288,0.00012,20.65097]
[1776407556441,36.34,74799.49,0.0,0.77288,0.00012,20.65097]
[1776407556505,36.34,74799.0,0.0,0.77282,0.00012,20.65388]
[1776407557023,36.34,74799.0,0.0,0.77282,0.00012,20.65388]
[1776407557197,36.34,74799.0,0.0,0.77282,0.00012,20.65388]
[1776407559558,36.34,74799.88,0.0,0.77293,0.00012,20.64867]
[1776407559700,36.34,74799.88,0.0,0.77293,0.00012,20.64867]
[1776407560305,36.34,74798.64,0.0,0.77278,0.00012,20.65603]
[1776407560437,36.34,74798.64,0.0,0.77278,0.00012,20.65603]
[1776407560537,36.34,74801.1,0.0,0.77307,0.00012,20.64146]
[1776407562776,36.34,74806.6,0.0,0.77374,0.00012,20.60886]
[1776407564269,36.34,74806.6,0.0,0.77374,0.00012,20.60886]
[1776407564444,36.34,74806.6,0.0,0.77374,0.00012,20.60886]
[1776407569825,36.35,74808.74,0.0,0.77399,0.00012,20.5965]
[1776407574860,36.35,74808.63,0.0,0.77397,0.00012,20.59736]
[1776407577385,36.35,74810.61,0.0,0.77421,0.00012,20.58562]
[1776407577435,36.35,74810.61,0.0,0.77421,0.00012,20.58562]
[1776407577597,36.35,74812.41,0.0,0.77443,0.00012,20.57498]
[1776407579627,36.35,74812.44,0.0,0.77443,0.00012,20.57481]
[1776407579700,36.35,74812.44,0.0,0.77443,0.00012,20.57481]
[1776407580902,36.35,74819.34,0.0,0.77526,0.00012,20.53385]
[1776407581838,36.35,74819.34,0.0,0.77526,0.00012,20.53385]
[1776407581940,36.35,74819.34,0.0,0.77526,0.00012,20.53385]
[1776407582041,36.35,74820.11,0.0,0.77535,0.00012,20.52933]
[1776407587953,36.35,74822.04,0.0,0.77557,0.00012,20.51832]
[1776407590974,36.35,74826.0,0.0,0.77604,0.00012,20.495]
[1776407593193,36.35,74829.14,0.0,0.77642,0.00012,20.47635]
[1776407593442,36.35,74829.14,0.0,0.77642,0.00012,20.47635]
[1776407599032,36.35,74829.14,0.0,0.77641,0.00012,20.47672]
[1776407604068,36.35,74829.03,0.0,0.7764,0.00012,20.47738]
[1776407606444,36.35,74829.07,0.0,0.7764,0.00012,20.47714]
[1776407606583,36.35,74829.21,0.0,0.77642,0.00012,20.4763]
[1776407608447,36.35,74828.47,0.0,0.77633,0.00012,20.48071]
[1776407608685,36.35,74828.47,0.0,0.77633,0.00012,20.48071]
[1776407608522,36.35,74827.46,0.0,0.77621,0.00012,20.48673]
[1776407608947,36.35,74827.46,0.0,0.77621,0.00012,20.48673]
[1776407613485,36.35,74827.51,0.0,0.77624,0.00012,20.48273]
[1776407613695,36.35,74827.51,0.0,0.77624,0.00012,20.48273]
[1776407613948,36.35,74827.26,0.0,0.77621,0.00012,20.4842]
[1776407614199,36.35,74827.26,0.0,0.77621,0.00012,20.4842]
[1776407614300,36.35,74827.26,0.0,0.77621,0.00012,20.48417]
[1776407620180,36.35,74827.29,0.0,0.77622,0.00012,20.48381]
[1776407625217,36.35,74827.44,0.0,0.77624,0.00012,20.48274]
[1776407630254,36.35,74826.43,0.0,0.77612,0.00012,20.48856]
[1776407634254,36.35,74824.98,0.0,0.77595,0.00012,20.49706]
[1776407634445,36.35,74824.98,0.0,0.77595,0.00012,20.49706]
[1776407638310,36.35,74830.07,0.0,0.77657,0.00012,20.46645]
[1776407639884,36.35,74829.97,0.0,0.77655,0.00012,20.46703]
[1776407639944,36.35,74829.97,0.0,0.77655,0.00012,20.46703]
[1776407640303,36.35,74829.97,0.0,0.77655,0.00012,20.46703]
[1776407640441,36.35,74829.97,0.0,0.77655,0.00012,20.46703]
[1776407640543,36.35,74830.47,0.0,0.77661,0.00012,20.46403]
[1776407646493,36.35,74832.57,0.0,0.77687,0.00012,20.45131]
[1776407646701,36.35,74832.57,0.0,0.77687,0.00012,20.45131]
[1776407653415,36.35,74833.56,0.0,0.777,0.00012,20.44474]
[1776407658449,36.34,74833.66,0.0,0.77702,0.00012,20.44379]
[1776407663485,36.34,74833.16,0.0,0.77697,0.00012,20.44646]
[1776407664411,36.34,74833.16,0.0,0.77697,0.00012,20.44646]
[1776407664468,36.34,74833.16,0.0,0.77697,0.00012,20.44646]
[1776407665882,36.34,74833.16,0.0,0.77697,0.00012,20.4464]
[1776407665938,36.34,74833.16,0.0,0.77697,0.00012,20.4464]
[1776407666506,36.34,74833.23,0.0,0.77698,0.00012,20.44585]
[1776407671541,36.34,74832.55,0.0,0.77693,0.00012,20.44601]
[1776407676001,36.34,74834.52,0.0,0.77717,0.00012,20.43401]
[1776407676199,36.34,74834.52,0.0,0.77717,0.00012,20.43401]
[1776407680604,36.34,74829.27,0.0,0.77654,0.00012,20.46535]
[1776407685638,36.34,74828.24,0.0,0.77641,0.00012,20.47162]
[1776407690674,36.34,74829.99,0.0,0.77662,0.00012,20.46147]
[1776407695152,36.34,74831.04,0.0,0.77674,0.00012,20.45547]
[1776407695197,36.34,74831.04,0.0,0.77674,0.00012,20.45547]
[1776407696650,36.34,74830.97,0.0,0.77673,0.00012,20.45596]
[1776407696689,36.34,74830.97,0.0,0.77673,0.00012,20.45596]
[1776407696716,36.34,74831.03,0.0,0.77673,0.00012,20.45566]
[1776407701751,36.34,74831.23,0.0,0.77675,0.00012,20.45479]
[1776407706786,36.35,74824.15,0.0,0.7759,0.00012,20.49731]
[1776407707009,36.35,74824.15,0.0,0.7759,0.00012,20.49731]
[1776407707207,36.35,74824.15,0.0,0.7759,0.00012,20.49731]
[1776407713835,36.35,74823.86,0.0,0.77586,0.00012,20.49905]
[1776407715218,36.35,74823.75,0.0,0.77585,0.00012,20.49971]
[1776407715442,36.35,74823.75,0.0,0.77585,0.00012,20.49971]
[1776407717208,36.35,74824.07,0.0,0.77589,0.00012,20.4978]
[1776407717437,36.35,74824.07,0.0,0.77589,0.00012,20.4978]
[1776407717539,36.35,74824.07,0.0,0.77589,0.00012,20.49781]
[1776407722898,36.35,74823.78,0.0,0.77585,0.00012,20.49956]
[1776407726213,36.35,74823.79,0.0,0.77585,0.00012,20.49951]
[1776407726442,36.35,74823.79,0.0,0.77585,0.00012,20.49951]
[1776407729947,36.35,74832.26,0.0,0.77687,0.00012,20.44894]
[1776407730949,36.35,74832.26,0.0,0.77687,0.00012,20.44894]
[1776407731195,36.35,74832.26,0.0,0.77687,0.00012,20.44894]
[1776407731294,36.35,74834.37,0.0,0.77715,0.00012,20.43253]
[1776407733899,36.35,74833.73,0.0,0.77707,0.00012,20.43636]
[1776407733938,36.35,74832.5,0.0,0.77693,0.00012,20.44373]
[1776407733975,36.35,74831.86,0.0,0.77685,0.00012,20.44756]
[1776407736083,36.35,74830.47,0.0,0.77668,0.00012,20.45587]
[1776407736195,36.35,74830.47,0.0,0.77668,0.00012,20.45587]
[1776407740454,36.34,74826.39,0.0,0.77619,0.00012,20.48014]
[1776407740691,36.34,74826.39,0.0,0.77619,0.00012,20.48014]
[1776407740771,36.34,74825.92,0.0,0.77614,0.00012,20.48299]
[1776407743995,36.35,74822.72,0.0,0.77575,0.00012,20.50214]
[1776407744197,36.35,74822.72,0.0,0.77575,0.00012,20.50214]
[1776407750088,36.35,74818.86,0.0,0.77529,0.00012,20.52519]
[1776407755125,36.35,74818.29,0.0,0.77522,0.00012,20.52855]
[1776407757922,36.35,74817.51,0.0,0.77513,0.00012,20.53319]
[1776407757946,36.35,74817.01,0.0,0.77507,0.00012,20.53616]
[1776407760008,36.34,74816.41,0.0,0.77499,0.00012,20.5397]
[1776407760199,36.34,74816.41,0.0,0.77499,0.00012,20.5397]
[1776407760297,36.34,74814.99,0.0,0.77482,0.00012,20.54813]
[1776407766208,36.34,74815.48,0.0,0.77489,0.00012,20.54507]
[1776407770160,36.34,74811.27,0.0,0.77438,0.00012,20.5701]
[1776407770200,36.34,74811.27,0.0,0.77438,0.00012,20.5701]
[1776407772250,36.34,74802.46,0.0,0.77331,0.00012,20.6224]
[1776407774020,36.34,74799.57,0.0,0.77297,0.00012,20.63949]
[1776407774191,36.34,74799.57,0.0,0.77297,0.00012,20.63949]
[1776407779015,36.34,74798.92,0.0,0.7729,0.00012,20.64295]
[1776407779192,36.34,74798.92,0.0,0.7729,0.00012,20.64295]
[1776407779298,36.34,74798.93,0.0,0.7729,0.00012,20.64282]
[1776407784585,36.34,74797.83,0.0,0.77277,0.00012,20.64907]
[1776407784697,36.34,74797.83,0.0,0.77277,0.00012,20.64907]
[1776407790376,36.34,74799.83,0.0,0.77302,0.00012,20.63676]
[1776407792652,36.34,74799.98,0.0,0.77306,0.00012,20.63223]
[1776407792691,36.34,74799.98,0.0,0.77306,0.00012,20.63223]
[1776407795209,36.34,74800.22,0.0,0.7731,0.00012,20.63068]
[1776407795438,36.34,74800.22,0.0,0.7731,0.00012,20.63068]
[1776407795539,36.34,74800.43,0.0,0.77312,0.00012,20.6294]
[1776407801458,36.34,74800.63,0.0,0.77315,0.00012,20.62803]
[1776407804821,36.34,74800.49,0.0,0.77313,0.00012,20.6288]
[1776407804938,36.34,74800.49,0.0,0.77313,0.00012,20.6288]
[1776407805486,36.34,74800.58,0.0,0.77315,0.00012,20.62821]
[1776407810521,36.34,74800.04,0.0,0.77308,0.00012,20.63122]
[1776407811719,36.34,74800.04,0.0,0.77308,0.00012,20.63122]
[1776407811941,36.34,74800.04,0.0,0.77308,0.00012,20.63122]
[1776407813401,36.34,74800.04,0.0,0.77309,0.00012,20.63117]
[1776407813445,36.34,74800.04,0.0,0.77309,0.00012,20.63117]
[1776407813542,36.34,74799.69,0.0,0.77304,0.00012,20.63318]
[1776407814440,36.34,74799.69,0.0,0.77304,0.00012,20.63318]
[1776407814541,36.34,74799.69,0.0,0.77304,0.00012,20.63315]
[1776407815556,36.34,74796.69,0.0,0.77268,0.00012,20.65092]
[1776407816563,36.34,74792.35,0.0,0.77215,0.00012,20.67671]
[1776407817570,36.34,74788.3,0.0,0.77166,0.00012,20.70072]
[1776407819149,36.34,74788.21,0.0,0.77165,0.00012,20.70133]
[1776407819197,36.34,74788.21,0.0,0.77165,0.00012,20.70133]
[1776407820591,36.34,74788.14,0.0,0.77164,0.00012,20.7019]
[1776407826437,36.34,74788.31,0.0,0.77165,0.00012,20.70114]
[1776407826634,36.34,74788.72,0.0,0.7717,0.00012,20.69882]
[1776407831668,36.34,74794.75,0.0,0.77243,0.00012,20.66329]
[1776407832298,36.34,74794.75,0.0,0.77243,0.00012,20.66329]
[1776407832450,36.34,74794.75,0.0,0.77243,0.00012,20.66329]
[1776407832524,36.34,74794.75,0.0,0.77243,0.00012,20.66329]
[1776407832699,36.34,74794.75,0.0,0.77243,0.00012,20.66329]
[1776407832797,36.34,74794.77,0.0,0.77243,0.00012,20.66311]
[1776407838074,36.34,74793.91,0.0,0.77233,0.00012,20.66793]
[1776407838198,36.34,74793.91,0.0,0.77233,0.00012,20.66793]
[1776407844760,36.34,74790.98,0.0,0.77199,0.00012,20.6848]
[1776407846246,36.34,74791.03,0.0,0.772,0.00012,20.68443]
[1776407846447,36.34,74791.03,0.0,0.772,0.00012,20.68443]
[1776407847766,36.34,74789.06,0.0,0.77176,0.00012,20.69602]
[1776407847943,36.34,74789.06,0.0,0.77176,0.00012,20.69602]
[1776407847976,36.34,74788.29,0.0,0.77167,0.00012,20.70048]
[1776407848115,36.34,74788.29,0.0,0.77167,0.00012,20.70048]
[1776407848200,36.34,74788.29,0.0,0.77167,0.00012,20.70048]
[1776407850802,36.34,74781.82,0.0,0.77088,0.00012,20.73875]
[1776407852881,36.34,74780.97,0.0,0.7708,0.00012,20.74024]
[1776407852946,36.34,74780.97,0.0,0.7708,0.00012,20.74024]
[1776407853046,36.34,74780.97,0.0,0.7708,0.00012,20.74024]
[1776407853204,36.34,74780.56,0.0,0.77075,0.00012,20.74273]
[1776407853147,36.34,74780.56,0.0,0.77075,0.00012,20.74273]
[1776407858970,36.34,74779.96,0.0,0.77067,0.00012,20.74633]
[1776407859203,36.34,74780.0,0.0,0.77068,0.00012,20.74604]
[1776407866915,36.34,74779.46,0.0,0.77062,0.00012,20.74881]
[1776407869712,36.34,74779.5,0.0,0.77063,0.00012,20.74853]
[1776407869856,36.34,74779.5,0.0,0.77063,0.00012,20.74853]
[1776407869946,36.34,74779.5,0.0,0.77063,0.00012,20.74853]
[1776407870048,36.33,74779.5,0.0,0.77063,0.00012,20.74843]
[1776407876990,36.33,74779.29,0.0,0.77061,0.00012,20.74934]
[1776407877344,36.33,74779.29,0.0,0.77061,0.00012,20.74934]
[1776407877444,36.33,74779.29,0.0,0.77061,0.00012,20.74934]
[1776407877612,36.33,74779.29,0.0,0.77061,0.00012,20.74934]
[1776407877699,36.33,74779.29,0.0,0.77061,0.00012,20.74934]
[1776407877997,36.33,74779.21,0.0,0.7706,0.00012,20.74977]
[1776407884041,36.33,74780.26,0.0,0.77073,0.00012,20.74331]
[1776407888745,36.33,74783.5,0.0,0.77113,0.00012,20.72408]
[1776407888941,36.33,74783.5,0.0,0.77113,0.00012,20.72408]
[1776407891980,36.33,74783.92,0.0,0.77118,0.00012,20.72157]
[1776407892194,36.33,74783.92,0.0,0.77118,0.00012,20.72156]
[1776407898140,36.33,74784.6,0.0,0.77126,0.00012,20.71792]
[1776407903174,36.34,74784.51,0.0,0.77124,0.00012,20.71894]
[1776407905606,36.34,74784.3,0.0,0.77121,0.00012,20.72028]
[1776407905695,36.34,74784.3,0.0,0.77121,0.00012,20.72028]
[1776407907008,36.34,74784.23,0.0,0.7712,0.00012,20.72082]
[1776407907195,36.34,74784.37,0.0,0.77121,0.00012,20.71999]
[1776407907296,36.34,74784.37,0.0,0.77121,0.00012,20.72006]
[1776407912791,36.34,74784.3,0.0,0.7712,0.00012,20.72054]
[1776407912941,36.34,74784.3,0.0,0.7712,0.00012,20.72054]
[1776407919289,36.34,74784.23,0.0,0.77121,0.00012,20.71809]
[1776407921617,36.34,74786.81,0.0,0.77152,0.00012,20.70289]
[1776407921706,36.34,74786.81,0.0,0.77152,0.00012,20.70289]
[1776407921806,36.34,74786.81,0.0,0.77152,0.00012,20.70289]
[1776407921940,36.34,74786.81,0.0,0.77152,0.00012,20.70289]
[1776407922018,36.34,74787.06,0.0,0.77155,0.00012,20.70156]
[1776407925811,36.34,74788.02,0.0,0.77166,0.00012,20.69605]
[1776407925939,36.34,74788.02,0.0,0.77166,0.00012,20.69605]
[1776407933387,36.34,74787.9,0.0,0.77163,0.00012,20.69765]
[1776407939110,36.34,74786.15,0.0,0.77141,0.00012,20.70837]
[1776407939194,36.34,74786.07,0.0,0.7714,0.00012,20.70892]
[1776407939373,36.34,74786.07,0.0,0.7714,0.00012,20.70892]
[1776407939442,36.34,74786.07,0.0,0.7714,0.00012,20.70892]
[1776407939541,36.34,74785.97,0.0,0.77138,0.00012,20.70959]
[1776407945471,36.35,74785.68,0.0,0.77134,0.00012,20.71177]
[1776407950206,36.35,74787.01,0.0,0.7715,0.00012,20.70402]
[1776407950451,36.35,74787.01,0.0,0.7715,0.00012,20.70402]
[1776407955541,36.35,74787.27,0.0,0.77153,0.00012,20.7024]
[1776407958883,36.35,74788.34,0.0,0.77166,0.00012,20.69605]
[1776407958948,36.35,74788.34,0.0,0.77166,0.00012,20.69605]
[1776407959104,36.35,74788.34,0.0,0.77166,0.00012,20.69605]
[1776407959196,36.35,74787.7,0.0,0.77158,0.00012,20.69984]
[1776407959569,36.35,74787.48,0.0,0.77156,0.00012,20.70113]
[1776407964605,36.35,74788.16,0.0,0.77164,0.00012,20.69707]
[1776407968524,36.35,74787.61,0.0,0.77157,0.00012,20.7003]
[1776407968697,36.35,74787.61,0.0,0.77157,0.00012,20.7003]
[1776407974676,36.35,74787.19,0.0,0.77155,0.00012,20.69914]
[1776407977697,36.35,74795.84,0.0,0.7726,0.00012,20.64789]
[1776407979711,36.35,74799.25,0.0,0.77301,0.00012,20.6276]
[1776407980320,36.35,74799.25,0.0,0.77301,0.00012,20.6276]
[1776407980445,36.35,74799.25,0.0,0.77301,0.00012,20.6276]
[1776407980691,36.35,74799.25,0.0,0.77301,0.00012,20.6276]
[1776407980949,36.35,74799.25,0.0,0.77301,0.00012,20.6276]
[1776407981039,36.35,74799.25,0.0,0.77301,0.00012,20.62759]
[1776407986760,36.35,74798.44,0.0,0.77292,0.00012,20.63232]
[1776407988528,36.35,74797.99,0.0,0.77286,0.00012,20.63498]
[1776407988702,36.35,74797.99,0.0,0.77286,0.00012,20.63498]
[1776407990856,36.35,74797.92,0.0,0.77285,0.00012,20.63537]
[1776407990944,36.35,74797.92,0.0,0.77285,0.00012,20.63537]
[1776407995580,36.35,74797.92,0.0,0.77286,0.00012,20.63528]
[1776407995823,36.35,74848.99,0.0,0.779,0.00012,20.3304]
[1776407996830,36.35,74847.11,0.0,0.77877,0.00012,20.34181]
[1776407999041,36.35,74849.17,0.0,0.77902,0.00012,20.32928]
[1776407999088,36.35,74840.68,0.0,0.77801,0.00012,20.38023]
[1776408000861,36.34,74837.75,0.0,0.77766,0.00012,20.39763]
[1776408001866,36.34,74831.94,0.0,0.77696,0.00012,20.43253]
[1776408005894,36.34,74838.14,0.0,0.7777,0.00012,20.39534]
[1776408006901,36.34,74825.13,0.0,0.77614,0.00012,20.47328]
[1776408007908,36.35,74820.28,0.0,0.77556,0.00012,20.50232]
[1776408011936,36.35,74807.47,0.0,0.77401,0.00012,20.57874]
[1776408012943,36.35,74808.33,0.0,0.77411,0.00012,20.57357]
[1776408017007,36.35,74805.42,0.0,0.77376,0.00012,20.59073]
[1776408017200,36.35,74805.42,0.0,0.77376,0.00012,20.59073]
[1776408017596,36.34,74805.42,0.0,0.77377,0.00012,20.59067]
[1776408017696,36.34,74805.42,0.0,0.77377,0.00012,20.59067]
[1776408017766,36.34,74805.42,0.0,0.77377,0.00012,20.59061]
[1776408023014,36.34,74802.81,0.0,0.77346,0.00012,20.60578]
[1776408023916,36.34,74802.81,0.0,0.77346,0.00012,20.60578]
[1776408023944,36.34,74802.81,0.0,0.77346,0.00012,20.60578]
[1776408030064,36.34,74802.23,0.0,0.7734,0.00012,20.60873]
[1776408035101,36.34,74801.41,0.0,0.77333,0.00012,20.60968]
[1776408037166,36.34,74800.68,0.0,0.77324,0.00012,20.61394]
[1776408037209,36.34,74800.68,0.0,0.77324,0.00012,20.61394]
[1776408037285,36.34,74800.64,0.0,0.77324,0.00012,20.61411]
[1776408037447,36.34,74800.64,0.0,0.77324,0.00012,20.61411]
[1776408038122,36.34,74801.0,0.0,0.77328,0.00012,20.61194]
[1776408039434,36.34,74802.37,0.0,0.77345,0.00012,20.60378]
[1776408039693,36.34,74802.37,0.0,0.77345,0.00012,20.60378]
[1776408043157,36.34,74813.01,0.0,0.77474,0.00012,20.54044]
[1776408044533,36.34,74813.39,0.0,0.77478,0.00012,20.53819]
[1776408044626,36.34,74813.39,0.0,0.77478,0.00012,20.53819]
[1776408044693,36.34,74813.39,0.0,0.77478,0.00012,20.53819]
[1776408045172,36.34,74813.85,0.0,0.77484,0.00012,20.53547]
[1776408050207,36.34,74813.57,0.0,0.7748,0.00012,20.53718]
[1776408052221,36.34,74818.76,0.0,0.77543,0.00012,20.50627]
[1776408052773,36.34,74818.76,0.0,0.77543,0.00012,20.50627]
[1776408052947,36.34,74818.76,0.0,0.77543,0.00012,20.50627]
[1776408053227,36.34,74819.13,0.0,0.77547,0.00012,20.50407]
[1776408057283,36.34,74819.2,0.0,0.77548,0.00012,20.50367]
[1776408057446,36.34,74819.2,0.0,0.77548,0.00012,20.50367]
[1776408063298,36.34,74818.73,0.0,0.77542,0.00012,20.5065]
[1776408064812,36.34,74818.73,0.0,0.77542,0.00012,20.5065]
[1776408064882,36.34,74818.73,0.0,0.77542,0.00012,20.5065]
[1776408064945,36.34,74818.73,0.0,0.77542,0.00012,20.5065]
[1776408065039,36.34,74818.06,0.0,0.77534,0.00012,20.51048]
[1776408070350,36.34,74822.37,0.0,0.77586,0.00012,20.48471]
[1776408071872,36.34,74822.37,0.0,0.77586,0.00012,20.48471]
[1776408071948,36.34,74822.37,0.0,0.77586,0.00012,20.48471]
[1776408071981,36.34,74822.37,0.0,0.77586,0.00012,20.48471]
[1776408072203,36.34,74822.37,0.0,0.77586,0.00012,20.48471]
[1776408072218,36.34,74823.01,0.0,0.77594,0.00012,20.48093]
[1776408075756,36.34,74824.41,0.0,0.77611,0.00012,20.47262]
[1776408075941,36.34,74824.41,0.0,0.77611,0.00012,20.47262]
[1776408077788,36.34,74824.92,0.0,0.77617,0.00012,20.46963]
[1776408077944,36.34,74824.92,0.0,0.77617,0.00012,20.46963]
[1776408078039,36.34,74825.13,0.0,0.77619,0.00012,20.46843]
[1776408083441,36.34,74825.18,0.0,0.77619,0.00012,20.46828]
[1776408088477,36.34,74824.33,0.0,0.77609,0.00012,20.47347]
[1776408092030,36.34,74824.18,0.0,0.77607,0.00012,20.47438]
[1776408092216,36.34,74824.18,0.0,0.77607,0.00012,20.47438]
[1776408096227,36.34,74824.15,0.0,0.77609,0.00012,20.47101]
[1776408096261,36.34,74824.22,0.0,0.7761,0.00012,20.47063]
[1776408096366,36.34,74824.22,0.0,0.7761,0.00012,20.47063]
[1776408096441,36.34,74824.22,0.0,0.7761,0.00012,20.47063]
[1776408096532,36.34,74824.26,0.0,0.7761,0.00012,20.47039]
[1776408102064,36.34,74826.08,0.0,0.77632,0.00012,20.45957]
[1776408102192,36.34,74826.08,0.0,0.77632,0.00012,20.45957]
[1776408102249,36.34,74826.08,0.0,0.77632,0.00012,20.45957]
[1776408102292,36.34,74827.5,0.0,0.77649,0.00012,20.45105]
[1776408102443,36.34,74827.5,0.0,0.77649,0.00012,20.45105]
[1776408109624,36.34,74829.92,0.0,0.77679,0.00012,20.43634]
[1776408112797,36.34,74829.92,0.0,0.77679,0.00012,20.43634]
[1776408112946,36.34,74829.92,0.0,0.77679,0.00012,20.43634]
[1776408112953,36.34,74829.92,0.0,0.77679,0.00012,20.43634]
[1776408113209,36.34,74829.92,0.0,0.77679,0.00012,20.43634]
[1776408113276,36.34,74829.35,0.0,0.77672,0.00012,20.43966]
[1776408118687,36.34,74832.3,0.0,0.77708,0.00012,20.42184]
[1776408123722,36.34,74831.79,0.0,0.77702,0.00012,20.42481]
[1776408128757,36.34,74831.94,0.0,0.77704,0.00012,20.42345]
[1776408131376,36.34,74835.9,0.0,0.77752,0.00012,20.39958]
[1776408131440,36.34,74835.9,0.0,0.77752,0.00012,20.39958]
[1776408131685,36.34,74835.9,0.0,0.77752,0.00012,20.39958]
[1776408131952,36.34,74835.9,0.0,0.77752,0.00012,20.39958]
[1776408132039,36.34,74835.75,0.0,0.77751,0.00012,20.40042]
[1776408137414,36.34,74836.87,0.0,0.77764,0.00012,20.39344]
[1776408137443,36.34,74836.87,0.0,0.77764,0.00012,20.39344]
[1776408137460,36.34,74836.87,0.0,0.77764,0.00012,20.39344]
[1776408137702,36.34,74836.87,0.0,0.77764,0.00012,20.39344]
[1776408137828,36.34,74836.44,0.0,0.77759,0.00012,20.39597]
[1776408142863,36.34,74835.86,0.0,0.77753,0.00012,20.39922]
[1776408146702,36.34,74834.49,0.0,0.77737,0.00012,20.40729]
[1776408146903,36.34,74834.49,0.0,0.77737,0.00012,20.40729]
[1776408146944,36.34,74834.49,0.0,0.77737,0.00012,20.40729]
[1776408146998,36.34,74834.49,0.0,0.77737,0.00012,20.40724]
[1776408152933,36.34,74834.49,0.0,0.7774,0.00012,20.40334]
[1776408158059,36.33,74834.86,0.0,0.77745,0.00012,20.40097]
[1776408158195,36.33,74834.86,0.0,0.77745,0.00012,20.40097]
[1776408158283,36.33,74834.86,0.0,0.77745,0.00012,20.40097]
[1776408158371,36.33,74834.97,0.0,0.77746,0.00012,20.40028]
[1776408158444,36.33,74834.97,0.0,0.77746,0.00012,20.40028]
[1776408163951,36.33,74839.02,0.0,0.77795,0.00012,20.37589]
[1776408164001,36.33,74839.02,0.0,0.77795,0.00012,20.37589]
[1776408164208,36.33,74839.02,0.0,0.77795,0.00012,20.37589]
[1776408164292,36.33,74839.48,0.0,0.778,0.00012,20.37314]
[1776408170052,36.33,74841.24,0.0,0.77821,0.00012,20.36272]
[1776408171987,36.33,74840.85,0.0,0.77816,0.00012,20.36509]
[1776408172203,36.33,74840.85,0.0,0.77816,0.00012,20.36509]
[1776408172225,36.33,74840.85,0.0,0.77816,0.00012,20.36509]
[1776408172297,36.33,74840.57,0.0,0.77813,0.00012,20.36681]
[1776408172449,36.33,74840.57,0.0,0.77813,0.00012,20.36681]
[1776408176388,36.33,74840.96,0.0,0.77817,0.00012,20.36453]
[1776408176435,36.34,74841.21,0.0,0.7782,0.00012,20.36311]
[1776408176635,36.34,74841.21,0.0,0.7782,0.00012,20.36311]
[1776408176696,36.34,74841.21,0.0,0.7782,0.00012,20.36311]
[1776408176794,36.34,74841.21,0.0,0.7782,0.00012,20.36315]
[1776408182136,36.34,74840.78,0.0,0.77815,0.00012,20.36595]
[1776408187170,36.34,74840.92,0.0,0.77816,0.00012,20.36534]
[1776408191579,36.34,74841.19,0.0,0.77819,0.00012,20.36392]
[1776408191692,36.34,74841.19,0.0,0.77819,0.00012,20.36392]
[1776408191936,36.34,74841.19,0.0,0.77819,0.00012,20.36392]
[1776408192203,36.34,74841.19,0.0,0.77819,0.00012,20.36392]
[1776408192206,36.34,74840.77,0.0,0.77814,0.00012,20.36649]
[1776408197241,36.34,74841.06,0.0,0.77816,0.00012,20.36501]
[1776408202276,36.34,74840.98,0.0,0.77815,0.00012,20.36578]
[1776408207311,36.34,74841.16,0.0,0.77817,0.00012,20.36502]
[1776408210506,36.34,74841.23,0.0,0.77817,0.00012,20.36483]
[1776408210690,36.34,74841.23,0.0,0.77817,0.00012,20.36483]
[1776408210957,36.34,74841.23,0.0,0.77817,0.00012,20.36483]
[1776408211203,36.34,74841.23,0.0,0.77817,0.00012,20.36483]
[1776408211339,36.34,74841.0,0.0,0.77817,0.00012,20.36267]
[1776408216374,36.34,74840.91,0.0,0.77815,0.00012,20.36367]
[1776408219395,36.34,74851.54,0.0,0.77941,0.00012,20.30014]
[1776408220402,36.34,74856.36,0.0,0.77998,0.00012,20.2713]
[1776408221308,36.34,74856.36,0.0,0.77998,0.00012,20.2713]
[1776408221441,36.34,74857.51,0.0,0.78011,0.00012,20.26457]
[1776408222416,36.35,74858.67,0.0,0.78025,0.00012,20.25779]
[1776408222921,36.35,74858.67,0.0,0.78025,0.00012,20.25779]
[1776408222941,36.35,74858.67,0.0,0.78025,0.00012,20.25779]
[1776408228507,36.35,74856.95,0.0,0.78002,0.00012,20.26921]
[1776408228694,36.35,74856.95,0.0,0.78002,0.00012,20.26921]
[1776408228782,36.35,74856.2,0.0,0.77993,0.00012,20.27413]
[1776408230566,36.35,74856.13,0.0,0.77992,0.00012,20.27455]
[1776408230693,36.35,74856.13,0.0,0.77992,0.00012,20.27455]
[1776408236515,36.35,74856.52,0.0,0.77994,0.00012,20.27363]
[1776408237880,36.35,74856.52,0.0,0.77994,0.00012,20.27363]
[1776408237978,36.36,74858.99,0.0,0.78022,0.00012,20.2592]
[1776408241461,36.36,74861.4,0.0,0.7805,0.00012,20.24493]
[1776408241552,36.36,74861.43,0.0,0.7805,0.00012,20.24523]
[1776408246588,36.36,74862.64,0.0,0.78062,0.00012,20.23916]
[1776408251622,36.37,74862.32,0.0,0.78056,0.00012,20.24232]
[1776408256658,36.37,74861.98,0.0,0.78049,0.00012,20.24558]
[1776408260342,36.37,74861.75,0.0,0.78046,0.00012,20.2472]
[1776408260439,36.37,74861.75,0.0,0.78046,0.00012,20.2472]
[1776408262068,36.37,74861.75,0.0,0.78045,0.00012,20.24791]
[1776408262195,36.37,74861.75,0.0,0.78045,0.00012,20.24791]
[1776408262293,36.37,74861.92,0.0,0.78046,0.00012,20.24736]
[1776408267633,36.38,74862.25,0.0,0.78049,0.00012,20.24584]
[1776408269709,36.38,74862.18,0.0,0.78047,0.00012,20.24721]
[1776408269796,36.38,74861.93,0.0,0.78043,0.00012,20.24918]
[1776408271717,36.38,74861.86,0.0,0.78042,0.00012,20.2496]
[1776408271800,36.38,74861.86,0.0,0.78043,0.00012,20.24644]
[1776408277886,36.39,74860.54,0.0,0.78026,0.00012,20.25551]
[1776408277940,36.39,74860.54,0.0,0.78026,0.00012,20.25551]
[1776408278473,36.39,74860.54,0.0,0.78026,0.00012,20.25551]
[1776408278007,36.39,74860.52,0.0,0.78025,0.00012,20.25585]
[1776408278696,36.39,74860.52,0.0,0.78025,0.00012,20.25585]
[1776408279819,36.39,74868.15,0.0,0.78115,0.00012,20.21026]
[1776408283325,36.39,74870.2,0.0,0.78138,0.00012,20.19828]
[1776408283442,36.39,74870.2,0.0,0.78138,0.00012,20.19828]
[1776408285323,36.39,74870.39,0.0,0.7814,0.00012,20.19752]
[1776408285438,36.39,74870.39,0.0,0.7814,0.00012,20.19752]
[1776408285422,36.39,74870.38,0.0,0.78139,0.00012,20.19777]
[1776408285538,36.39,74870.38,0.0,0.78139,0.00012,20.19777]
[1776408291059,36.39,74871.54,0.0,0.78152,0.00012,20.19167]
[1776408291201,36.39,74871.54,0.0,0.78152,0.00012,20.19167]
[1776408292910,36.39,74875.23,0.0,0.78194,0.00012,20.16983]
[1776408296084,36.39,74875.19,0.0,0.78194,0.00012,20.17015]
[1776408296194,36.39,74875.19,0.0,0.78194,0.00012,20.17015]
[1776408297985,36.39,74872.18,0.0,0.78158,0.00012,20.1885]
[1776408298189,36.39,74872.18,0.0,0.78158,0.00012,20.1885]
[1776408298270,36.39,74871.79,0.0,0.78153,0.00012,20.19089]
[1776408300832,36.4,74869.95,0.0,0.78131,0.00012,20.20206]
[1776408300944,36.4,74869.95,0.0,0.78131,0.00012,20.20206]
[1776408306393,36.4,74865.83,0.0,0.78081,0.00012,20.22738]
[1776408306436,36.4,74865.83,0.0,0.78081,0.00012,20.22738]
[1776408306439,36.4,74855.91,0.0,0.77963,0.00012,20.28726]
[1776408307301,36.4,74855.91,0.0,0.77963,0.00012,20.28726]
[1776408307453,36.4,74855.91,0.0,0.77963,0.00012,20.28726]
[1776408307507,36.4,74854.31,0.0,0.77944,0.00012,20.29703]
[1776408313053,36.4,74852.25,0.0,0.77918,0.00012,20.31029]
[1776408317071,36.4,74853.5,0.0,0.77932,0.00012,20.30322]
[1776408317190,36.4,74853.5,0.0,0.77932,0.00012,20.30322]
[1776408323123,36.41,74854.75,0.0,0.77944,0.00012,20.29686]
[1776408326734,36.41,74854.14,0.0,0.77936,0.00012,20.30103]
[1776408327517,36.41,74854.14,0.0,0.77936,0.00012,20.30103]
[1776408327525,36.41,74850.22,0.0,0.77889,0.00012,20.32473]
[1776408327694,36.41,74850.22,0.0,0.77889,0.00012,20.32473]
[1776408333071,36.41,74847.66,0.0,0.7786,0.00012,20.33717]
[1776408333188,36.41,74847.66,0.0,0.7786,0.00012,20.33717]
[1776408335658,36.41,74846.04,0.0,0.7784,0.00012,20.34726]
[1776408335702,36.41,74846.04,0.0,0.7784,0.00012,20.34726]
[1776408336218,36.41,74846.47,0.0,0.77845,0.00012,20.34481]
[1776408339647,36.41,74848.02,0.0,0.77862,0.00012,20.33594]
[1776408339693,36.41,74848.02,0.0,0.77862,0.00012,20.33594]
[1776408344770,36.42,74845.77,0.0,0.77834,0.00012,20.35008]
[1776408344940,36.42,74845.77,0.0,0.77834,0.00012,20.35008]
[1776408345283,36.42,74845.7,0.0,0.77833,0.00012,20.3506]
[1776408346219,36.42,74845.7,0.0,0.77833,0.00012,20.3506]
[1776408346440,36.42,74845.7,0.0,0.77833,0.00012,20.3506]
[1776408346541,36.42,74845.7,0.0,0.77833,0.00012,20.35069]
[1776408352332,36.42,74840.96,0.0,0.77776,0.00012,20.37944]
[1776408354617,36.42,74840.46,0.0,0.7777,0.00012,20.38245]
[1776408354695,36.42,74840.46,0.0,0.7777,0.00012,20.38245]
[1776408355353,36.42,74840.33,0.0,0.77768,0.00012,20.38324]
[1776408360388,36.42,74839.93,0.0,0.77763,0.00012,20.38571]
[1776408366585,36.42,74839.86,0.0,0.77762,0.00012,20.38621]
[1776408367701,36.42,74839.42,0.0,0.77757,0.00012,20.38891]
[1776408369388,36.42,74839.42,0.0,0.77757,0.00012,20.38891]
[1776408369447,36.42,74839.42,0.0,0.77757,0.00012,20.38891]
[1776408369538,36.42,74839.42,0.0,0.77757,0.00012,20.38894]
[1776408379521,36.42,74839.29,0.0,0.77755,0.00012,20.3897]
[1776408383549,36.42,74846.41,0.0,0.7784,0.00012,20.34696]
[1776408387574,36.42,74848.03,0.0,0.7786,0.00012,20.3373]
[1776408387701,36.42,74847.66,0.0,0.77855,0.00012,20.3396]
[1776408393516,36.42,74852.67,0.0,0.77917,0.00012,20.30625]
[1776408393702,36.42,74853.03,0.0,0.77921,0.00012,20.30418]
[1776408393737,36.42,74853.03,0.0,0.77921,0.00012,20.30418]
[1776408393936,36.42,74853.03,0.0,0.77921,0.00012,20.30418]
[1776408393979,36.42,74853.03,0.0,0.77921,0.00012,20.30429]
[1776408399662,36.42,74852.6,0.0,0.77915,0.00012,20.30739]
[1776408402175,36.42,74852.85,0.0,0.77917,0.00012,20.30599]
[1776408402441,36.42,74852.85,0.0,0.77917,0.00012,20.30599]
[1776408407165,36.42,74852.02,0.0,0.77907,0.00012,20.31144]
[1776408407200,36.42,74852.02,0.0,0.77907,0.00012,20.31144]
[1776408407265,36.42,74852.02,0.0,0.77907,0.00012,20.31144]
[1776408407444,36.42,74852.02,0.0,0.77907,0.00012,20.31144]
[1776408407542,36.42,74852.05,0.0,0.77907,0.00012,20.3114]
[1776408415774,36.43,74851.9,0.0,0.77904,0.00012,20.31287]
[1776408420458,36.43,74852.54,0.0,0.77911,0.00012,20.30927]
[1776408420689,36.43,74852.47,0.0,0.7791,0.00012,20.30988]
[1776408425846,36.43,74852.25,0.0,0.77906,0.00012,20.31168]
[1776408429874,36.43,74845.51,0.0,0.77825,0.00012,20.35244]
[1776408431474,36.43,74845.51,0.0,0.77825,0.00012,20.35244]
[1776408431701,36.43,74845.22,0.0,0.77821,0.00012,20.35431]
[1776408431803,36.43,74845.22,0.0,0.77821,0.00012,20.35431]
[1776408431942,36.43,74845.22,0.0,0.77821,0.00012,20.35431]
[1776408432041,36.43,74845.08,0.0,0.7782,0.00012,20.35519]
[1776408437929,36.43,74846.28,0.0,0.77834,0.00012,20.34822]
[1776408445061,36.43,74845.42,0.0,0.77823,0.00012,20.35349]
[1776408445198,36.43,74845.42,0.0,0.77823,0.00012,20.35349]
[1776408454042,36.43,74846.28,0.0,0.77835,0.00012,20.34528]
[1776408456672,36.43,74846.19,0.0,0.77834,0.00012,20.34588]
[1776408456694,36.43,74846.16,0.0,0.77833,0.00012,20.34612]
[1776408457926,36.43,74846.19,0.0,0.77833,0.00012,20.346]
[1776408457936,36.43,74846.19,0.0,0.77833,0.00012,20.346]
[1776408458069,36.43,74846.23,0.0,0.77834,0.00012,20.34583]
[1776408466126,36.44,74846.44,0.0,0.77835,0.00012,20.34508]
[1776408469042,36.44,74846.76,0.0,0.77839,0.00012,20.34331]
[1776408469200,36.44,74846.76,0.0,0.77839,0.00012,20.34331]
[1776408475984,36.44,74846.76,0.0,0.77838,0.00012,20.34369]
[1776408476030,36.44,74846.76,0.0,0.77838,0.00012,20.34369]
[1776408476195,36.44,74846.76,0.0,0.77838,0.00012,20.34369]
[1776408476287,36.44,74846.76,0.0,0.77838,0.00012,20.34393]
[1776408482238,36.44,74851.11,0.0,0.77888,0.00012,20.31837]
[1776408484763,36.44,74852.15,0.0,0.779,0.00012,20.31237]
[1776408484940,36.44,74852.15,0.0,0.779,0.00012,20.31237]
[1776408485117,36.44,74852.15,0.0,0.779,0.00012,20.31237]
[1776408485196,36.44,74852.15,0.0,0.779,0.00012,20.31237]
[1776408485258,36.44,74852.23,0.0,0.77901,0.00012,20.31202]
[1776408493315,36.44,74853.15,0.0,0.7791,0.00012,20.30751]
[1776408494322,36.44,74858.96,0.0,0.77979,0.00012,20.2728]
[1776408496336,36.44,74864.57,0.0,0.78046,0.00012,20.23904]
[1776408498350,36.44,74870.43,0.0,0.78115,0.00012,20.20382]
[1776408499360,36.44,74870.43,0.0,0.78115,0.00012,20.20382]
[1776408499438,36.44,74870.43,0.0,0.78115,0.00012,20.20382]
[1776408501876,36.44,74866.94,0.0,0.78074,0.00012,20.2249]
[1776408501941,36.44,74866.94,0.0,0.78074,0.00012,20.2249]
[1776408508420,36.44,74866.36,0.0,0.78067,0.00012,20.22844]
[1776408511547,36.44,74865.97,0.0,0.78062,0.00012,20.2308]
[1776408511696,36.44,74865.97,0.0,0.78062,0.00012,20.2308]
[1776408512486,36.44,74865.97,0.0,0.78065,0.00012,20.22717]
[1776408512687,36.44,74865.97,0.0,0.78065,0.00012,20.22717]
[1776408512587,36.44,74865.93,0.0,0.78064,0.00012,20.22742]
[1776408518501,36.44,74865.31,0.0,0.78057,0.00012,20.23116]
[1776408518881,36.44,74865.31,0.0,0.78057,0.00012,20.23116]
[1776408518945,36.44,74865.31,0.0,0.78057,0.00012,20.23116]
[1776408524543,36.44,74867.84,0.0,0.78087,0.00012,20.21597]
[1776408525369,36.44,74867.84,0.0,0.78087,0.00012,20.21597]
[1776408525444,36.44,74867.84,0.0,0.78087,0.00012,20.21597]
[1776408525668,36.44,74867.84,0.0,0.78087,0.00012,20.21597]
[1776408525705,36.44,74867.84,0.0,0.78087,0.00012,20.21597]
[1776408525717,36.44,74867.07,0.0,0.78077,0.00012,20.22062]
[1776408527455,36.44,74866.4,0.0,0.78069,0.00012,20.22466]
[1776408527689,36.44,74866.4,0.0,0.78069,0.00012,20.22466]
[1776408534613,36.44,74866.41,0.0,0.7807,0.00012,20.22462]
[1776408536887,36.44,74866.82,0.0,0.78074,0.00012,20.22217]
[1776408536944,36.44,74866.82,0.0,0.78074,0.00012,20.22217]
[1776408537160,36.44,74866.82,0.0,0.78074,0.00012,20.22217]
[1776408537200,36.44,74866.82,0.0,0.78074,0.00012,20.22217]
[1776408537634,36.44,74867.23,0.0,0.78079,0.00012,20.21971]
[1776408543676,36.44,74869.99,0.0,0.78112,0.00012,20.20312]
[1776408545975,36.44,74871.01,0.0,0.78124,0.00012,20.19677]
[1776408546209,36.44,74871.01,0.0,0.78124,0.00012,20.19677]
[1776408551019,36.44,74869.98,0.0,0.78113,0.00012,20.20254]
[1776408551200,36.44,74869.98,0.0,0.78113,0.00012,20.20254]
[1776408553775,36.44,74872.4,0.0,0.78142,0.00012,20.18766]
[1776408553939,36.44,74872.4,0.0,0.78142,0.00012,20.18766]
[1776408554753,36.44,74872.32,0.0,0.78142,0.00012,20.18798]
[1776408559788,36.44,74872.6,0.0,0.78146,0.00012,20.18586]
[1776408561434,36.44,74872.6,0.0,0.78146,0.00012,20.18586]
[1776408561703,36.44,74872.6,0.0,0.78146,0.00012,20.18586]
[1776408564823,36.44,74878.0,0.0,0.7821,0.00012,20.15281]
[1776408566459,36.44,74878.0,0.0,0.7821,0.00012,20.15281]
[1776408566704,36.44,74878.0,0.0,0.7821,0.00012,20.15281]
[1776408566745,36.44,74878.0,0.0,0.7821,0.00012,20.15281]
[1776408566938,36.44,74878.0,0.0,0.78211,0.00012,20.15264]
[1776408566968,36.44,74876.89,0.0,0.78198,0.00012,20.15933]
[1776408570849,36.44,74877.04,0.0,0.782,0.00012,20.15812]
[1776408570942,36.44,74877.04,0.0,0.782,0.00012,20.15812]
[1776408575004,36.44,74876.61,0.0,0.78198,0.00012,20.15665]
[1776408575200,36.44,74876.61,0.0,0.78198,0.00012,20.15665]
[1776408576146,36.43,74876.88,0.0,0.78202,0.00012,20.15484]
[1776408576195,36.43,74876.88,0.0,0.78202,0.00012,20.15484]
[1776408576295,36.43,74876.78,0.0,0.78201,0.00012,20.15535]
[1776408581942,36.43,74877.1,0.0,0.78205,0.00012,20.15295]
[1776408586978,36.43,74879.34,0.0,0.78233,0.00012,20.13906]
[1776408589287,36.43,74881.08,0.0,0.78253,0.00012,20.12852]
[1776408589440,36.43,74881.08,0.0,0.78253,0.00012,20.12852]
[1776408596040,36.43,74881.51,0.0,0.78259,0.00012,20.12569]
[1776408599106,36.43,74881.08,0.0,0.78254,0.00012,20.12826]
[1776408599197,36.43,74881.08,0.0,0.78254,0.00012,20.12826]
[1776408599333,36.43,74881.08,0.0,0.78254,0.00012,20.12826]
[1776408599445,36.43,74881.08,0.0,0.78254,0.00012,20.12826]
[1776408599539,36.43,74881.08,0.0,0.78254,0.00012,20.12809]
[1776408605113,36.43,74897.45,0.0,0.78447,0.00012,20.02883]
[1776408607127,36.43,74898.79,0.0,0.78463,0.00012,20.0204]
[1776408610255,36.43,74898.79,0.0,0.78464,0.00012,20.02021]
[1776408610448,36.43,74898.79,0.0,0.78464,0.00012,20.02021]
[1776408616190,36.43,74898.59,0.0,0.78463,0.00012,20.02079]
[1776408621355,36.42,74899.27,0.0,0.78471,0.00012,20.01634]
[1776408627267,36.42,74899.19,0.0,0.78471,0.00012,20.01641]
[1776408631054,36.42,74899.12,0.0,0.7847,0.00012,20.0168]
[1776408631197,36.42,74899.12,0.0,0.7847,0.00012,20.0168]
[1776408631351,36.42,74899.12,0.0,0.7847,0.00012,20.0168]
[1776408631444,36.42,74899.12,0.0,0.7847,0.00012,20.0168]
[1776408631506,36.42,74899.09,0.0,0.78473,0.00012,20.01321]
[1776408633971,36.42,74899.12,0.0,0.78473,0.00012,20.01301]
[1776408634193,36.42,74899.12,0.0,0.78473,0.00012,20.01301]
[1776408639352,36.42,74900.47,0.0,0.78489,0.00012,20.00473]
[1776408639909,36.42,74900.47,0.0,0.78489,0.00012,20.00473]
[1776408639946,36.42,74900.47,0.0,0.78489,0.00012,20.00473]
[1776408641214,36.42,74900.72,0.0,0.78492,0.00012,20.00322]
[1776408641437,36.42,74900.72,0.0,0.78492,0.00012,20.00322]
[1776408641538,36.42,74901.12,0.0,0.78497,0.00012,20.0008]
[1776408642395,36.42,74901.12,0.0,0.78497,0.00012,20.0008]
[1776408642440,36.42,74901.12,0.0,0.78497,0.00012,20.0008]
[1776408648416,36.42,74904.09,0.0,0.78531,0.00012,19.98291]
[1776408651436,36.42,74909.66,0.0,0.78596,0.00012,19.94913]
[1776408652443,36.42,74916.92,0.0,0.78681,0.00012,19.90502]
[1776408654515,36.42,74918.92,0.0,0.78704,0.00012,19.89293]
[1776408654687,36.42,74918.92,0.0,0.78704,0.00012,19.89293]
[1776408654706,36.42,74918.92,0.0,0.78704,0.00012,19.89293]
[1776408654779,36.42,74920.93,0.0,0.78728,0.00012,19.88078]
[1776408654940,36.42,74920.93,0.0,0.78728,0.00012,19.88078]
[1776408655464,36.42,74926.18,0.0,0.78788,0.00012,19.84891]
[1776408659660,36.42,74928.04,0.0,0.7881,0.00012,19.83765]
[1776408659704,36.42,74928.04,0.0,0.7881,0.00012,19.83765]
[1776408665534,36.43,74922.13,0.0,0.7874,0.00012,19.87443]
[1776408666527,36.43,74922.13,0.0,0.7874,0.00012,19.87443]
[1776408666698,36.43,74922.13,0.0,0.7874,0.00012,19.87443]
[1776408666751,36.43,74921.52,0.0,0.78732,0.00012,19.87829]
[1776408666941,36.43,74921.52,0.0,0.78732,0.00012,19.87829]
[1776408672584,36.43,74922.68,0.0,0.78745,0.00012,19.87196]
[1776408673979,36.43,74923.5,0.0,0.78754,0.00012,19.86709]
[1776408674208,36.43,74923.5,0.0,0.78754,0.00012,19.86709]
[1776408679453,36.43,74925.48,0.0,0.78776,0.00012,19.85575]
[1776408679689,36.43,74925.48,0.0,0.78776,0.00012,19.85575]
[1776408679789,36.43,74925.77,0.0,0.78779,0.00012,19.85412]
[1776408683422,36.43,74925.46,0.0,0.78774,0.00012,19.85644]
[1776408683449,36.43,74925.46,0.0,0.78774,0.00012,19.85644]
[1776408688696,36.44,74926.54,0.0,0.78785,0.00012,19.85076]
[1776408690611,36.44,74926.61,0.0,0.78786,0.00012,19.85048]
[1776408690703,36.44,74926.61,0.0,0.78786,0.00012,19.85048]
[1776408690711,36.44,74926.64,0.0,0.78786,0.00012,19.85035]
[1776408697767,36.44,74926.52,0.0,0.78786,0.00012,19.84781]
[1776408700401,36.44,74929.34,0.0,0.78819,0.00012,19.83074]
[1776408700448,36.44,74929.34,0.0,0.78819,0.00012,19.83074]
[1776408705823,36.44,74931.73,0.0,0.78845,0.00012,19.81725]
[1776408709312,36.44,74933.1,0.0,0.7886,0.00012,19.80945]
[1776408709445,36.44,74933.1,0.0,0.7886,0.00012,19.80945]
[1776408709649,36.44,74933.1,0.0,0.7886,0.00012,19.80945]
[1776408709699,36.44,74933.1,0.0,0.7886,0.00012,19.80945]
[1776408709850,36.44,74933.33,0.0,0.78862,0.00012,19.80825]
[1776408714238,36.45,74933.01,0.0,0.78857,0.00012,19.81097]
[1776408714445,36.45,74933.01,0.0,0.78857,0.00012,19.81097]
[1776408715894,36.45,74937.64,0.0,0.7891,0.00012,19.7831]
[1776408717491,36.45,74938.32,0.0,0.78917,0.00012,19.77907]
[1776408717702,36.45,74938.32,0.0,0.78917,0.00012,19.77907]
[1776408717907,36.45,74938.19,0.0,0.78916,0.00012,19.77999]
[1776408720929,36.45,74950.69,0.0,0.7906,0.00012,19.70383]
[1776408721936,36.45,74953.34,0.0,0.7909,0.00012,19.68769]
[1776408723930,36.45,74953.41,0.0,0.79091,0.00012,19.68735]
[1776408723948,36.45,74953.41,0.0,0.79091,0.00012,19.68735]
[1776408727978,36.45,74947.48,0.0,0.79022,0.00012,19.72404]
[1776408731052,36.45,74945.19,0.0,0.78995,0.00012,19.73811]
[1776408731196,36.45,74945.19,0.0,0.78995,0.00012,19.73811]
[1776408731652,36.45,74945.19,0.0,0.78995,0.00012,19.73811]
[1776408731699,36.45,74945.19,0.0,0.78995,0.00012,19.73811]
[1776408731720,36.45,74942.54,0.0,0.78964,0.00012,19.75433]
[1776408737469,36.45,74939.83,0.0,0.78933,0.00012,19.77088]
[1776408737694,36.45,74939.83,0.0,0.78933,0.00012,19.77088]
[1776408744092,36.45,74938.73,0.0,0.7892,0.00012,19.77801]
[1776408747917,36.45,74937.51,0.0,0.78905,0.00012,19.78563]
[1776408747942,36.45,74937.51,0.0,0.78905,0.00012,19.78563]
[1776408748809,36.45,74935.65,0.0,0.78883,0.00012,19.79719]
[1776408748939,36.45,74935.65,0.0,0.78883,0.00012,19.79719]
[1776408748911,36.45,74934.71,0.0,0.78872,0.00012,19.80331]
[1776408754163,36.46,74936.18,0.0,0.78889,0.00012,19.79171]
[1776408759198,36.46,74934.92,0.0,0.78873,0.00012,19.80039]
[1776408761801,36.46,74934.46,0.0,0.78867,0.00012,19.80339]
[1776408761942,36.46,74934.46,0.0,0.78867,0.00012,19.80339]
[1776408767254,36.46,74933.51,0.0,0.78854,0.00012,19.8105]
[1776408769423,36.47,74932.36,0.0,0.7884,0.00012,19.8177]
[1776408769445,36.47,74932.36,0.0,0.7884,0.00012,19.8177]
[1776408769451,36.47,74932.35,0.0,0.7884,0.00012,19.81794]
[1776408775311,36.47,74933.27,0.0,0.78848,0.00012,19.81347]
[1776408780534,36.47,74933.87,0.0,0.78854,0.00012,19.8106]
[1776408780702,36.47,74933.87,0.0,0.78854,0.00012,19.8106]
[1776408786626,36.48,74932.68,0.0,0.78838,0.00012,19.81902]
[1776408786700,36.48,74932.68,0.0,0.78838,0.00012,19.81902]
[1776408786727,36.48,74932.31,0.0,0.78833,0.00012,19.82166]
[1776408787544,36.48,74932.31,0.0,0.78833,0.00012,19.82166]
[1776408787693,36.48,74932.31,0.0,0.78833,0.00012,19.82166]
[1776408791423,36.48,74926.17,0.0,0.7876,0.00012,19.85975]
[1776408795823,36.48,74926.2,0.0,0.7876,0.00012,19.85991]
[1776408795947,36.48,74926.2,0.0,0.7876,0.00012,19.85991]
[1776408796037,36.48,74925.67,0.0,0.78753,0.00012,19.86364]
[1776408796628,36.48,74925.67,0.0,0.78753,0.00012,19.86364]
[1776408796692,36.48,74925.67,0.0,0.78753,0.00012,19.86364]
[1776408802500,36.48,74924.32,0.0,0.78735,0.00012,19.87281]
[1776408803893,36.48,74924.32,0.0,0.78735,0.00012,19.87281]
[1776408803938,36.48,74924.32,0.0,0.78735,0.00012,19.87281]
[1776408804644,36.48,74924.46,0.0,0.78737,0.00012,19.87228]
[1776408804696,36.48,74924.46,0.0,0.78737,0.00012,19.87228]
[1776408804796,36.49,74924.5,0.0,0.78737,0.00012,19.8722]
[1776408809646,36.49,74923.54,0.0,0.78724,0.00012,19.87865]
[1776408809689,36.49,74923.54,0.0,0.78724,0.00012,19.87865]
[1776408815592,36.49,74923.62,0.0,0.78726,0.00012,19.87553]
[1776408820628,36.49,74922.69,0.0,0.78714,0.00012,19.88189]
[1776408821843,36.49,74922.69,0.0,0.78714,0.00012,19.88189]
[1776408821937,36.49,74922.69,0.0,0.78714,0.00012,19.88189]
[1776408822366,36.49,74922.13,0.0,0.78707,0.00012,19.88544]
[1776408822447,36.49,74922.13,0.0,0.78707,0.00012,19.88544]
[1776408822641,36.49,74922.62,0.0,0.78713,0.00012,19.8826]
[1776408827082,36.5,74925.87,0.0,0.78749,0.00012,19.86345]
[1776408827191,36.5,74925.87,0.0,0.78749,0.00012,19.86345]
[1776408832147,36.5,74931.22,0.0,0.7881,0.00012,19.83168]
[1776408832202,36.5,74931.22,0.0,0.7881,0.00012,19.83168]
[1776408832711,36.5,74931.29,0.0,0.78811,0.00012,19.83134]
[1776408833772,36.5,74931.29,0.0,0.78811,0.00012,19.83134]
[1776408833944,36.5,74931.29,0.0,0.78811,0.00012,19.83134]
[1776408833987,36.5,74937.31,0.0,0.7888,0.00012,19.7947]
[1776408837592,36.5,74941.19,0.0,0.78925,0.00012,19.77121]
[1776408837699,36.5,74941.19,0.0,0.78925,0.00012,19.77121]
[1776408837747,36.5,74940.66,0.0,0.78919,0.00012,19.77452]
[1776408841775,36.5,74947.18,0.0,0.78993,0.00012,19.73503]
[1776408842187,36.5,74947.18,0.0,0.78993,0.00012,19.73503]
[1776408842439,36.5,74947.18,0.0,0.78993,0.00012,19.73503]
[1776408846665,36.5,74952.34,0.0,0.79052,0.00012,19.704]
[1776408846693,36.5,74952.34,0.0,0.79052,0.00012,19.704]
[1776408846810,36.5,74951.61,0.0,0.79043,0.00012,19.70859]
[1776408851845,36.5,74951.89,0.0,0.79046,0.00012,19.70748]
[1776408854393,36.5,74951.71,0.0,0.79043,0.00012,19.70881]
[1776408854442,36.5,74951.71,0.0,0.79043,0.00012,19.70881]
[1776408859900,36.5,74948.91,0.0,0.7901,0.00012,19.72641]
[1776408861712,36.51,74948.88,0.0,0.79009,0.00012,19.72666]
[1776408861937,36.51,74948.88,0.0,0.79009,0.00012,19.72666]
[1776408863588,36.51,74945.74,0.0,0.78973,0.00012,19.74594]
[1776408863695,36.51,74945.74,0.0,0.78973,0.00012,19.74594]
[1776408863929,36.51,74943.67,0.0,0.78949,0.00012,19.75861]
[1776408866205,36.51,74945.07,0.0,0.78965,0.00012,19.75027]
[1776408871984,36.51,74944.2,0.0,0.78957,0.00012,19.75215]
[1776408877020,36.51,74944.44,0.0,0.78959,0.00012,19.75084]
[1776408880518,36.51,74944.98,0.0,0.78965,0.00012,19.74764]
[1776408880701,36.51,74944.98,0.0,0.78965,0.00012,19.74764]
[1776408881048,36.51,74945.35,0.0,0.7897,0.00012,19.74542]
[1776408886083,36.51,74947.97,0.0,0.78999,0.00012,19.72964]
[1776408892125,36.51,74948.92,0.0,0.7901,0.00012,19.72418]
[1776408897160,36.51,74944.56,0.0,0.78959,0.00012,19.75121]
[1776408902197,36.51,74943.47,0.0,0.78945,0.00012,19.75837]
[1776408906226,36.51,74933.93,0.0,0.78834,0.00012,19.81681]
[1776408911261,36.51,74933.32,0.0,0.78827,0.00012,19.82068]
[1776408916296,36.52,74933.14,0.0,0.78824,0.00012,19.82232]
[1776408921332,36.52,74932.25,0.0,0.78812,0.00012,19.82856]
[1776408926366,36.52,74931.0,0.0,0.78796,0.00012,19.83695]
[1776408931401,36.52,74931.14,0.0,0.78799,0.00012,19.83322]
[1776408938450,36.53,74930.97,0.0,0.78795,0.00012,19.83536]
[1776408943484,36.53,74931.3,0.0,0.78797,0.00012,19.83416]
[1776408948520,36.53,74928.65,0.0,0.78765,0.00012,19.85107]
[1776408953555,36.53,74930.17,0.0,0.78781,0.00012,19.84255]
[1776408958589,36.53,74930.99,0.0,0.7879,0.00012,19.83828]
[1776408963625,36.54,74930.35,0.0,0.78781,0.00012,19.84291]
[1776408968660,36.54,74926.77,0.0,0.78738,0.00012,19.86544]
[1776408973695,36.54,74924.77,0.0,0.78713,0.00012,19.87835]
[1776408978730,36.54,74919.66,0.0,0.78653,0.00012,19.90989]
[1776408987793,36.55,74918.07,0.0,0.78632,0.00012,19.92045]
[1776408992828,36.55,74916.29,0.0,0.78613,0.00012,19.928]
[1776408997863,36.55,74915.86,0.0,0.78608,0.00012,19.93095]
[1776409003905,36.55,74918.28,0.0,0.78635,0.00012,19.91671]
[1776409005919,36.55,74923.77,0.0,0.78699,0.00012,19.88362]
[1776409010954,36.55,74923.41,0.0,0.78694,0.00012,19.88635]
[1776409015989,36.55,74922.9,0.0,0.78687,0.00012,19.88978]
[1776409021026,36.55,74920.47,0.0,0.78658,0.00012,19.90482]
[1776409026061,36.55,74919.48,0.0,0.78646,0.00012,19.91104]
[1776409033109,36.56,74919.44,0.0,0.78645,0.00012,19.91161]
[1776409038145,36.56,74921.18,0.0,0.78665,0.00012,19.90153]
[1776409043180,36.56,74918.74,0.0,0.78636,0.00012,19.91661]
[1776409049222,36.56,74918.63,0.0,0.78634,0.00012,19.91746]
[1776409054258,36.56,74918.92,0.0,0.7864,0.00012,19.91219]
[1776409060301,36.56,74918.99,0.0,0.7864,0.00012,19.91193]
[1776409065336,36.56,74918.95,0.0,0.7864,0.00012,19.91229]
[1776409070371,36.56,74917.3,0.0,0.7862,0.00012,19.92251]
[1776409076412,36.56,74917.55,0.0,0.78622,0.00012,19.92127]
[1776409082455,36.56,74917.58,0.0,0.78622,0.00012,19.92137]
[1776409088497,36.56,74917.7,0.0,0.78623,0.00012,19.92091]
[1776409096553,36.56,74917.8,0.0,0.78624,0.00012,19.92066]
[1776409103601,36.57,74917.83,0.0,0.78623,0.00012,19.92077]
[1776409112665,36.57,74918.14,0.0,0.78629,0.00012,19.91533]
[1776409117701,36.57,74918.25,0.0,0.7863,0.00012,19.91476]
[1776409125757,36.57,74918.47,0.0,0.78633,0.00012,19.91358]
[1776409131800,36.57,74918.61,0.0,0.78634,0.00012,19.91284]
[1776409136835,36.57,74920.55,0.0,0.78657,0.00012,19.90118]
[1776409141870,36.57,74921.16,0.0,0.78663,0.00012,19.89766]
[1776409147912,36.57,74920.44,0.0,0.78655,0.00012,19.9022]
[1776409156974,36.57,74920.8,0.0,0.78658,0.00012,19.90022]
[1776409162010,36.57,74920.69,0.0,0.78657,0.00012,19.901]
[1776409169059,36.57,74919.96,0.0,0.78648,0.00012,19.90556]
[1776409174094,36.57,74919.58,0.0,0.78646,0.00012,19.90432]
[1776409180135,36.57,74919.12,0.0,0.78641,0.00012,19.90723]
[1776409186178,36.57,74918.75,0.0,0.78636,0.00012,19.90953]
[1776409191213,36.57,74918.75,0.0,0.78636,0.00012,19.90952]
[1776409196297,36.57,74918.68,0.0,0.78635,0.00012,19.90994]
[1776409196367,36.57,74947.03,0.0,0.78964,0.00012,19.73779]
[1776409197259,36.57,74951.98,0.0,0.79021,0.00012,19.70752]
[1776409199978,36.57,74952.53,0.0,0.79028,0.00012,19.70399]
[1776409205315,36.57,74951.41,0.0,0.79015,0.00012,19.71059]
[1776409212364,36.57,74953.83,0.0,0.79043,0.00012,19.6958]
[1776409217399,36.57,74956.3,0.0,0.79071,0.00011,19.6808]
[1776409217633,36.57,74956.3,0.0,0.79071,0.00011,19.6808]
[1776409217693,36.57,74956.3,0.0,0.79071,0.00011,19.6808]
[1776409218405,36.57,74956.69,0.0,0.79076,0.00011,19.67843]
[1776409224448,36.57,74959.52,0.0,0.79108,0.00011,19.66135]
[1776409229484,36.57,74959.45,0.0,0.79107,0.00011,19.66195]
[1776409234524,36.57,74959.57,0.0,0.79111,0.00011,19.65768]
[1776409237118,36.57,74960.4,0.0,0.7912,0.00011,19.65263]
[1776409237545,36.57,74970.32,0.0,0.79234,0.00011,19.59206]
[1776409238551,36.57,74967.31,0.0,0.79199,0.00011,19.61054]
[1776409240871,36.57,74963.76,0.0,0.79158,0.00011,19.6323]
[1776409246608,36.57,74960.84,0.0,0.79125,0.00011,19.65021]
[1776409257692,36.57,74961.16,0.0,0.79129,0.00011,19.64806]
[1776409261720,36.57,74967.37,0.0,0.792,0.00011,19.61]
[1776409262984,36.57,74967.37,0.0,0.792,0.00011,19.61]
[1776409263045,36.57,74968.51,0.0,0.79213,0.00011,19.60304]
[1776409263734,36.57,74982.98,0.0,0.79378,0.00011,19.51445]
[1776409264741,36.57,74988.45,0.0,0.79441,0.00011,19.48081]
[1776409267293,36.57,74985.98,0.0,0.79413,0.00011,19.49591]
[1776409268109,36.57,74983.87,0.0,0.79389,0.00011,19.50871]
[1776409269216,36.57,74981.9,0.0,0.79367,0.00011,19.5207]
[1776409273568,36.57,74982.24,0.0,0.79371,0.00011,19.51831]
[1776409273692,36.57,74982.24,0.0,0.79371,0.00011,19.51831]
[1776409273808,36.57,74981.17,0.0,0.79359,0.00011,19.52479]
[1776409278843,36.57,74983.67,0.0,0.79388,0.00011,19.50919]
[1776409289920,36.57,74983.41,0.0,0.79385,0.00011,19.51086]
[1776409294955,36.57,74985.06,0.0,0.79406,0.00011,19.49712]
[1776409299990,36.57,74984.66,0.0,0.79402,0.00011,19.49968]
[1776409303010,36.57,74988.95,0.0,0.7945,0.00011,19.47341]
[1776409305025,36.57,74984.56,0.0,0.794,0.00011,19.5004]
[1776409309052,36.57,74991.43,0.0,0.79478,0.00011,19.45857]
[1776409313081,36.57,75006.41,0.0,0.79647,0.00011,19.36675]
[1776409314088,36.57,75011.39,0.0,0.79703,0.00011,19.33606]
[1776409320130,36.57,75012.43,0.0,0.79715,0.00011,19.32991]
[1776409325443,36.57,75014.1,0.0,0.79732,0.00011,19.32022]
[1776409327181,36.57,75021.54,0.0,0.79815,0.00011,19.27473]
[1776409328188,36.57,75027.39,0.0,0.79881,0.00011,19.23862]
[1776409334232,36.57,75026.76,0.0,0.79874,0.00011,19.24284]
[1776409339266,36.58,75026.44,0.0,0.79869,0.00011,19.24534]
[1776409342287,36.58,75021.51,0.0,0.79813,0.00011,19.27609]
[1776409347322,36.58,75023.19,0.0,0.79831,0.00011,19.26619]
[1776409352360,36.58,75020.57,0.0,0.79804,0.00011,19.2791]
[1776409357394,36.58,75019.09,0.0,0.79786,0.00011,19.28858]
[1776409361421,36.58,75013.53,0.0,0.79723,0.00011,19.32334]
[1776409366459,36.58,75010.61,0.0,0.79689,0.00011,19.34209]
[1776409371494,36.59,75003.82,0.0,0.7961,0.00011,19.38465]
[1776409376529,36.59,75001.33,0.0,0.79581,0.00011,19.40087]
[1776409379551,36.59,75006.56,0.0,0.79639,0.00011,19.36916]
[1776409384591,36.59,75010.14,0.0,0.79678,0.00011,19.34807]
[1776409391641,36.6,75011.6,0.0,0.79692,0.00011,19.34046]
[1776409396675,36.6,75012.03,0.0,0.79695,0.00011,19.33886]
[1776409402717,36.6,75011.01,0.0,0.79681,0.00011,19.34638]
[1776409404732,36.6,75006.69,0.0,0.79632,0.00011,19.37338]
[1776409410774,36.61,75002.37,0.0,0.79581,0.00011,19.40097]
[1776409415808,36.61,75001.35,0.0,0.79571,0.00011,19.40438]
[1776409420844,36.61,75000.95,0.0,0.79565,0.00011,19.40765]
[1776409425880,36.61,75000.2,0.0,0.79555,0.00011,19.41307]
[1776409430914,36.62,74997.63,0.0,0.79524,0.00011,19.42956]
[1776409436957,36.62,74998.51,0.0,0.79533,0.00011,19.42501]
[1776409441992,36.62,74996.46,0.0,0.79508,0.00011,19.43847]
[1776409446019,36.62,74990.74,0.0,0.79441,0.00011,19.47444]
[1776409451055,36.63,74989.58,0.0,0.79427,0.00011,19.48206]
[1776409456090,36.63,74991.51,0.0,0.79449,0.00011,19.47051]
[1776409458104,36.63,74998.13,0.0,0.79524,0.00011,19.43006]
[1776409463138,36.63,74999.98,0.0,0.79544,0.00011,19.41928]
[1776409468174,36.63,75000.22,0.0,0.79545,0.00011,19.41842]
[1776409474218,36.63,75000.1,0.0,0.79545,0.00011,19.41619]
[1776409479253,36.63,74999.57,0.0,0.79538,0.00011,19.42012]
[1776409485294,36.64,74999.93,0.0,0.79541,0.00011,19.41853]
[1776409488316,36.64,75008.35,0.0,0.79636,0.00011,19.36714]
[1776409493351,36.64,75010.04,0.0,0.79653,0.00011,19.35746]
[1776409498386,36.64,75010.09,0.0,0.79653,0.00011,19.35783]
[1776409503421,36.64,75010.26,0.0,0.79654,0.00011,19.35744]
[1776409508457,36.64,75010.56,0.0,0.79656,0.00011,19.35621]
[1776409510471,36.64,75004.26,0.0,0.79584,0.00011,19.39514]
[1776409512600,36.64,75004.05,0.0,0.79582,0.00011,19.3965]
[1776409512667,36.65,75010.63,0.0,0.79656,0.00011,19.35617]
[1776409513493,36.64,75015.66,0.0,0.79713,0.00011,19.32513]
[1776409516400,36.64,75014.87,0.0,0.79704,0.00011,19.32983]
[1776409516514,36.64,75009.46,0.0,0.79643,0.00011,19.36326]
[1776409521549,36.65,75007.74,0.0,0.79622,0.00011,19.37445]
[1776409526584,36.65,75003.37,0.0,0.79572,0.00011,19.40186]
[1776409527777,36.65,75003.37,0.0,0.79572,0.00011,19.40186]
[1776409527793,36.65,74998.96,0.0,0.79522,0.00011,19.42898]
[1776409527941,36.65,74998.96,0.0,0.79522,0.00011,19.42898]
[1776409533634,36.65,74994.69,0.0,0.79476,0.00011,19.45172]
[1776409538667,36.65,74990.81,0.0,0.79431,0.00011,19.47564]
[1776409540682,36.65,75010.77,0.0,0.79657,0.00011,19.35326]
[1776409541689,36.65,75016.39,0.0,0.7972,0.00011,19.31877]
[1776409546724,36.65,75017.5,0.0,0.79732,0.00011,19.3124]
[1776409548738,36.65,75022.17,0.0,0.79784,0.00011,19.28386]
[1776409550009,36.65,75023.12,0.0,0.79795,0.00011,19.27801]
[1776409550753,36.65,75031.76,0.0,0.79892,0.00011,19.22479]
[1776409553755,36.65,75031.61,0.0,0.7989,0.00011,19.22584]
[1776409558808,36.65,75028.44,0.0,0.79854,0.00011,19.24566]
[1776409564852,36.65,75030.99,0.0,0.79882,0.00011,19.23021]
[1776409568647,36.65,75031.76,0.0,0.79891,0.00011,19.22556]
[1776409568697,36.65,75031.76,0.0,0.79891,0.00011,19.22556]
[1776409568701,36.65,75031.59,0.0,0.79888,0.00011,19.2267]
[1776409573916,36.65,75034.66,0.0,0.79923,0.00011,19.20795]
[1776409578950,36.66,75033.72,0.0,0.79912,0.00011,19.21392]
[1776409583986,36.66,75033.57,0.0,0.7991,0.00011,19.21496]
[1776409590032,36.66,75034.13,0.0,0.79916,0.00011,19.21163]
[1776409594072,36.66,75043.84,0.0,0.80027,0.00011,19.14811]
[1776409595741,36.66,75043.84,0.0,0.80027,0.00011,19.14811]
[1776409595842,36.66,75051.99,0.0,0.80117,0.00011,19.098]
[1776409597057,36.66,75053.9,0.0,0.80138,0.00011,19.08619]
[1776409602046,36.66,75050.21,0.0,0.80096,0.00011,19.10981]
[1776409602203,36.66,75050.21,0.0,0.80096,0.00011,19.10981]
[1776409602291,36.66,75049.83,0.0,0.80091,0.00011,19.1123]
[1776409608172,36.66,75051.19,0.0,0.80105,0.00011,19.10467]
[1776409613206,36.66,75051.77,0.0,0.80111,0.00011,19.10173]
[1776409620255,36.67,75051.24,0.0,0.80103,0.00011,19.10593]
[1776409624912,36.67,75051.21,0.0,0.80102,0.00011,19.10649]
[1776409625499,36.67,75078.8,0.0,0.80407,0.00011,18.93589]
[1776409626302,36.67,75083.16,0.0,0.80455,0.00011,18.90883]
[1776409627320,36.67,75076.11,0.0,0.80377,0.00011,18.95256]
[1776409628724,36.67,75076.11,0.0,0.80377,0.00011,18.95256]
[1776409628743,36.67,75072.22,0.0,0.80334,0.00011,18.9768]
[1776409631351,36.67,75067.78,0.0,0.80284,0.00011,19.00487]
[1776409632358,36.67,75059.52,0.0,0.80192,0.00011,19.05627]
[1776409634372,36.67,75056.79,0.0,0.80161,0.00011,19.07353]
[1776409639408,36.67,75055.0,0.0,0.8014,0.00011,19.08539]
[1776409640296,36.67,75055.0,0.0,0.8014,0.00011,19.08539]
[1776409640442,36.67,75055.0,0.0,0.8014,0.00011,19.08539]
[1776409640543,36.67,75055.3,0.0,0.80143,0.00011,19.0837]
[1776409643436,36.68,75059.53,0.0,0.80189,0.00011,19.05809]
[1776409646460,36.68,75066.28,0.0,0.80263,0.00011,19.01682]
[1776409651495,36.68,75064.83,0.0,0.80249,0.00011,19.02272]
[1776409654516,36.68,75059.67,0.0,0.8019,0.00011,19.05527]
[1776409659551,36.68,75058.91,0.0,0.8018,0.00011,19.0611]
[1776409664586,36.69,75060.19,0.0,0.80192,0.00011,19.05437]
[1776409669690,36.69,75063.81,0.0,0.80231,0.00011,19.03247]
[1776409669710,36.69,75080.83,0.0,0.80419,0.00011,18.92718]
[1776409670628,36.69,75086.9,0.0,0.80485,0.00011,18.88979]
[1776409672642,36.69,75092.09,0.0,0.80542,0.00011,18.85793]
[1776409673658,36.69,75092.09,0.0,0.80542,0.00011,18.85793]
[1776409673666,36.69,75101.11,0.0,0.8064,0.00011,18.80207]
[1776409675663,36.69,75105.84,0.0,0.80691,0.00011,18.77322]
[1776409680698,36.7,75108.09,0.0,0.80713,0.00011,18.76065]
[1776409685734,36.7,75107.93,0.0,0.80709,0.00011,18.76249]
[1776409688308,36.7,75106.39,0.0,0.80692,0.00011,18.77238]
[1776409689564,36.7,75106.53,0.0,0.80693,0.00011,18.77165]
[1776409689699,36.7,75106.53,0.0,0.80693,0.00011,18.77165]
[1776409689762,36.7,75107.21,0.0,0.80701,0.00011,18.76756]
[1776409694798,36.7,75106.38,0.0,0.8069,0.00011,18.77347]
[1776409696812,36.7,75100.84,0.0,0.80629,0.00011,18.80845]
[1776409697819,36.7,75095.43,0.0,0.80569,0.00011,18.84229]
[1776409702853,36.71,75094.28,0.0,0.80555,0.00011,18.85029]
[1776409707888,36.71,75096.4,0.0,0.80577,0.00011,18.83805]
[1776409712924,36.71,75099.04,0.0,0.80607,0.00011,18.81892]
[1776409715945,36.71,75094.73,0.0,0.80559,0.00011,18.8463]
[1776409720980,36.72,75091.66,0.0,0.80523,0.00011,18.86646]
[1776409726015,36.72,75091.18,0.0,0.80515,0.00011,18.87092]
[1776409729036,36.72,75095.75,0.0,0.80564,0.00011,18.84346]
[1776409736085,36.73,75095.98,0.0,0.80564,0.00011,18.84344]
[1776409742127,36.73,75094.25,0.0,0.80543,0.00011,18.85541]
[1776409746155,36.73,75098.57,0.0,0.80588,0.00011,18.8297]
[1776409751191,36.74,75098.32,0.0,0.80583,0.00011,18.83283]
[1776409755219,36.74,75106.13,0.0,0.80666,0.00011,18.78566]
[1776409760254,36.75,75106.88,0.0,0.80671,0.00011,18.78289]
[1776409765289,36.75,75103.81,0.0,0.80635,0.00011,18.80378]
[1776409768310,36.75,75098.19,0.0,0.80571,0.00011,18.83963]
[1776409773345,36.76,75097.21,0.0,0.80561,0.00011,18.84347]
[1776409778380,36.76,75096.29,0.0,0.80548,0.00011,18.8506]
[1776409783415,36.77,75095.72,0.0,0.8054,0.00011,18.85554]
[1776409788450,36.77,75095.88,0.0,0.80539,0.00011,18.85595]
[1776409793485,36.77,75096.65,0.0,0.80545,0.00011,18.85259]
[1776409798520,36.78,75100.25,0.0,0.80582,0.00011,18.83182]
[1776409800534,36.78,75105.4,0.0,0.80637,0.00011,18.80054]
[1776409805570,36.78,75102.9,0.0,0.80607,0.00011,18.81777]
[1776409808591,36.79,75098.39,0.0,0.80556,0.00011,18.84666]
[1776409809598,36.79,75093.02,0.0,0.80497,0.00011,18.88021]
[1776409814633,36.79,75093.56,0.0,0.80501,0.00011,18.87805]
[1776409819671,36.79,75092.32,0.0,0.80485,0.00011,18.88688]
[1776409824706,36.8,75093.73,0.0,0.80499,0.00011,18.87926]
[1776409829741,36.8,75095.3,0.0,0.80514,0.00011,18.8707]
[1776409834776,36.8,75094.45,0.0,0.80505,0.00011,18.87339]
[1776409839813,36.81,75091.41,0.0,0.8047,0.00011,18.89329]
[1776409845855,36.81,75089.0,0.0,0.80442,0.00011,18.90924]
[1776409850891,36.81,75090.44,0.0,0.80456,0.00011,18.90124]
[1776409855927,36.81,75090.97,0.0,0.80461,0.00011,18.89885]
[1776409860962,36.82,75093.4,0.0,0.80486,0.00011,18.88475]
[1776409865998,36.82,75093.66,0.0,0.80487,0.00011,18.88414]
[1776409871033,36.82,75093.61,0.0,0.80485,0.00011,18.88541]
[1776409876068,36.82,75097.12,0.0,0.80521,0.00011,18.86465]
[1776409881102,36.83,75099.76,0.0,0.80548,0.00011,18.84938]
[1776409886138,36.83,75099.17,0.0,0.8054,0.00011,18.85386]
[1776409891173,36.83,75098.25,0.0,0.80532,0.00011,18.85649]
[1776409896208,36.83,75092.47,0.0,0.80468,0.00011,18.89278]
[1776409900236,36.84,75088.29,0.0,0.80421,0.00011,18.91946]
[1776409905271,36.84,75081.35,0.0,0.80343,0.00011,18.96317]
[1776409910306,36.84,75079.33,0.0,0.8032,0.00011,18.97627]
[1776409915340,36.84,75078.67,0.0,0.80311,0.00011,18.98105]
[1776409920657,36.84,75076.45,0.0,0.80286,0.00011,18.99518]
[1776409923397,36.84,75068.47,0.0,0.80197,0.00011,19.0452]
[1776409924404,36.85,75058.96,0.0,0.80091,0.00011,19.10387]
[1776409926418,36.85,75053.28,0.0,0.80028,0.00011,19.13905]
[1776409927426,36.85,75047.01,0.0,0.79958,0.00011,19.1776]
[1776409932460,36.85,75049.56,0.0,0.79986,0.00011,19.16196]
[1776409934474,36.85,75054.05,0.0,0.80036,0.00011,19.13445]
[1776409939509,36.85,75053.64,0.0,0.80031,0.00011,19.13722]
[1776409942530,36.85,75057.93,0.0,0.80078,0.00011,19.11102]
[1776409946558,36.85,75063.12,0.0,0.80135,0.00011,19.07952]
[1776409951592,36.85,75063.39,0.0,0.8014,0.00011,19.0748]
[1776409956629,36.85,75063.15,0.0,0.80136,0.00011,19.07676]
[1776409961685,36.85,75063.5,0.0,0.80141,0.00011,19.07382]
[1776409966721,36.85,75063.88,0.0,0.80147,0.00011,19.07077]
[1776409971756,36.85,75060.59,0.0,0.8011,0.00011,19.09101]
[1776409976791,36.85,75059.66,0.0,0.801,0.00011,19.09692]
[1776409981825,36.85,75059.7,0.0,0.801,0.00011,19.09682]
[1776409983840,36.85,75064.35,0.0,0.80151,0.00011,19.06816]
[1776409988875,36.85,75067.75,0.0,0.8019,0.00011,19.04692]
[1776409993910,36.85,75067.95,0.0,0.80192,0.00011,19.04545]
[1776409998951,36.85,75066.56,0.0,0.80177,0.00011,19.05373]
[1776410002979,36.85,75060.2,0.0,0.80107,0.00011,19.0926]
[1776410004993,36.85,75048.56,0.0,0.79978,0.00011,19.16417]
[1776410005860,36.85,75048.56,0.0,0.79978,0.00011,19.16417]
[1776410006000,36.85,75044.3,0.0,0.79931,0.00011,19.19025]
[1776410007006,36.85,75039.46,0.0,0.79877,0.00011,19.2199]
[1776410007714,36.85,75039.46,0.0,0.79877,0.00011,19.2199]
[1776410010725,36.85,75035.38,0.0,0.79832,0.00011,19.2448]
[1776410010936,36.85,75035.38,0.0,0.79832,0.00011,19.2448]
[1776410011037,36.84,75035.15,0.0,0.79832,0.00011,19.2425]
[1776410015065,36.84,75030.95,0.0,0.79785,0.00011,19.26805]
[1776410022908,36.84,75033.42,0.0,0.79813,0.00011,19.25271]
[1776410028155,36.84,75033.72,0.0,0.79817,0.00011,19.25038]
[1776410033194,36.84,75034.74,0.0,0.79829,0.00011,19.24383]
[1776410038229,36.84,75034.92,0.0,0.79832,0.00011,19.24245]
[1776410039731,36.84,75034.93,0.0,0.79832,0.00011,19.24233]
[1776410040244,36.84,75032.44,0.0,0.79804,0.00011,19.25753]
[1776410041251,36.84,75028.27,0.0,0.79758,0.00011,19.28298]
[1776410043591,36.84,75029.26,0.0,0.79769,0.00011,19.27671]
[1776410044272,36.84,75029.55,0.0,0.79773,0.00011,19.27484]
[1776410049306,36.84,75029.93,0.0,0.79778,0.00011,19.27205]
[1776410054342,36.84,75029.97,0.0,0.79779,0.00011,19.27136]
[1776410059377,36.84,75030.7,0.0,0.79788,0.00011,19.26645]
[1776410061494,36.84,75034.45,0.0,0.7983,0.00011,19.2434]
[1776410061692,36.84,75036.73,0.0,0.79855,0.00011,19.22934]
[1776410062398,36.83,75038.86,0.0,0.79879,0.00011,19.21623]
[1776410067433,36.83,75038.63,0.0,0.79877,0.00011,19.21727]
[1776410072468,36.83,75052.6,0.0,0.80036,0.00011,19.1273]
[1776410074484,36.83,75055.84,0.0,0.80072,0.00011,19.10728]
[1776410077503,36.83,75050.5,0.0,0.80013,0.00011,19.14013]
[1776410079524,36.83,75046.37,0.0,0.79967,0.00011,19.16546]
[1776410084562,36.83,75044.94,0.0,0.79952,0.00011,19.17383]
[1776410089595,36.83,75045.38,0.0,0.79958,0.00011,19.17076]
[1776410092616,36.83,75049.28,0.0,0.80001,0.00011,19.14664]
[1776410097651,36.83,75053.06,0.0,0.80044,0.00011,19.12299]
[1776410103693,36.83,75051.23,0.0,0.80025,0.00011,19.13372]
[1776410108728,36.83,75049.27,0.0,0.80003,0.00011,19.14559]
[1776410111752,36.83,75037.68,0.0,0.79874,0.00011,19.21659]
[1776410112758,36.83,75031.2,0.0,0.79802,0.00011,19.25618]
[1776410116787,36.82,75024.4,0.0,0.79727,0.00011,19.29736]
[1776410119808,36.82,75017.04,0.0,0.79644,0.00011,19.34224]
[1776410123836,36.82,75022.44,0.0,0.79706,0.00011,19.30872]
[1776410128871,36.82,75025.08,0.0,0.79736,0.00011,19.29218]
[1776410132899,36.82,75029.43,0.0,0.79788,0.00011,19.26162]
[1776410137934,36.82,75027.34,0.0,0.79765,0.00011,19.27423]
[1776410142969,36.82,75027.59,0.0,0.79768,0.00011,19.2725]
[1776410149010,36.82,75027.52,0.0,0.79768,0.00011,19.27272]
[1776410154046,36.82,75027.27,0.0,0.79765,0.00011,19.2741]
[1776410159082,36.82,75027.3,0.0,0.79766,0.00011,19.27376]
[1776410164117,36.82,75024.24,0.0,0.79732,0.00011,19.2923]
[1776410169152,36.82,75021.17,0.0,0.79698,0.00011,19.3108]
[1776410174187,36.82,75022.61,0.0,0.79715,0.00011,19.30166]
[1776410180229,36.81,75024.0,0.0,0.79732,0.00011,19.29232]
[1776410183250,36.81,75019.87,0.0,0.79686,0.00011,19.31711]
[1776410188285,36.81,75022.33,0.0,0.79715,0.00011,19.30121]
[1776410193320,36.81,75020.86,0.0,0.79703,0.00011,19.30573]
[1776410198354,36.8,75018.94,0.0,0.79683,0.00011,19.3166]
[1776410202564,36.8,75018.39,0.0,0.79677,0.00011,19.31942]
[1776410203441,36.8,75016.7,0.0,0.79659,0.00011,19.32956]
[1776410209432,36.8,75011.66,0.0,0.79604,0.00011,19.35949]
[1776410212335,36.8,75011.7,0.0,0.79604,0.00011,19.3591]
[1776410212438,36.8,75011.7,0.0,0.79604,0.00011,19.3591]
[1776410212533,36.8,75011.7,0.0,0.79605,0.00011,19.35881]
[1776410219501,36.8,75011.71,0.0,0.79607,0.00011,19.3577]
[1776410224537,36.79,75011.16,0.0,0.79602,0.00011,19.3603]
[1776410226551,36.79,75003.84,0.0,0.7952,0.00011,19.40471]
[1776410231586,36.79,75002.44,0.0,0.79505,0.00011,19.41289]
[1776410235615,36.79,74995.88,0.0,0.79431,0.00011,19.45257]
[1776410240650,36.79,74995.39,0.0,0.79427,0.00011,19.45493]
[1776410245685,36.79,74996.36,0.0,0.79439,0.00011,19.44827]
[1776410250721,36.78,74996.68,0.0,0.79444,0.00011,19.4458]
[1776410255756,36.78,74998.82,0.0,0.79471,0.00011,19.42864]
[1776410259783,36.78,74994.91,0.0,0.79428,0.00011,19.45214]
[1776410264819,36.78,74994.91,0.0,0.79428,0.00011,19.45162]
[1776410269853,36.78,74991.05,0.0,0.79386,0.00011,19.47461]
[1776410274889,36.78,74987.27,0.0,0.79344,0.00011,19.49699]
[1776410280931,36.78,74986.72,0.0,0.79339,0.00011,19.49953]
[1776410285966,36.77,74987.7,0.0,0.79351,0.00011,19.49292]
[1776410291001,36.77,74986.34,0.0,0.79337,0.00011,19.50064]
[1776410297043,36.77,74986.54,0.0,0.7934,0.00011,19.49878]
[1776410302544,36.77,74989.65,0.0,0.79376,0.00011,19.47949]
[1776410306107,36.77,74995.01,0.0,0.79438,0.00011,19.44644]
[1776410311143,36.77,74997.87,0.0,0.79474,0.00011,19.42459]
[1776410316178,36.76,74997.38,0.0,0.7947,0.00011,19.42687]
[1776410323228,36.76,74995.26,0.0,0.79447,0.00011,19.43923]
[1776410328262,36.76,74997.43,0.0,0.79472,0.00011,19.42561]
[1776410334305,36.76,74996.55,0.0,0.79463,0.00011,19.43054]
[1776410345382,36.76,74996.85,0.0,0.79468,0.00011,19.42783]
[1776410347396,36.76,75000.68,0.0,0.79511,0.00011,19.40429]
[1776410349410,36.76,75005.72,0.0,0.79569,0.00011,19.37298]
[1776410350416,36.75,75011.04,0.0,0.7963,0.00011,19.34022]
[1776410357466,36.75,75018.43,0.0,0.79715,0.00011,19.29382]
[1776410361195,36.75,75019.43,0.0,0.79727,0.00011,19.28728]
[1776410361494,36.75,75020.06,0.0,0.79734,0.00011,19.28328]
[1776410362946,36.75,75020.09,0.0,0.79735,0.00011,19.28296]
[1776410363045,36.75,75020.09,0.0,0.79735,0.00011,19.28283]
[1776410370557,36.75,75019.84,0.0,0.79734,0.00011,19.28341]
[1776410375592,36.74,75019.73,0.0,0.79736,0.00011,19.27971]
[1776410380627,36.74,75020.2,0.0,0.79743,0.00011,19.27612]
[1776410385662,36.74,75023.51,0.0,0.79781,0.00011,19.25513]
[1776410390697,36.74,75025.73,0.0,0.79807,0.00011,19.24094]
[1776410401776,36.74,75026.17,0.0,0.79814,0.00011,19.23715]
[1776410406811,36.73,75025.57,0.0,0.79808,0.00011,19.24027]
[1776410412853,36.73,75022.45,0.0,0.79775,0.00011,19.25865]
[1776410421916,36.73,75022.38,0.0,0.79776,0.00011,19.25764]
[1776410427959,36.72,75021.83,0.0,0.79772,0.00011,19.26006]
[1776410432995,36.72,75021.79,0.0,0.79775,0.00011,19.25576]
[1776410438030,36.72,75021.72,0.0,0.79776,0.00011,19.25532]
[1776410443067,36.72,75020.24,0.0,0.79761,0.00011,19.26351]
[1776410448103,36.71,75022.35,0.0,0.79786,0.00011,19.24969]
[1776410453138,36.71,75022.62,0.0,0.79791,0.00011,19.24717]
[1776410458173,36.71,75022.04,0.0,0.79786,0.00011,19.24995]
[1776410462203,36.71,75013.17,0.0,0.79687,0.00011,19.30393]
[1776410463208,36.71,75007.59,0.0,0.79624,0.00011,19.3379]
[1776410468243,36.7,75006.17,0.0,0.7961,0.00011,19.34534]
[1776410473278,36.7,75003.96,0.0,0.79587,0.00011,19.35812]
[1776410477110,36.7,75003.25,0.0,0.79579,0.00011,19.36218]
[1776410480327,36.7,74995.68,0.0,0.79494,0.00011,19.40819]
[1776410482341,36.7,74990.72,0.0,0.79438,0.00011,19.43834]
[1776410486332,36.7,74987.97,0.0,0.79408,0.00011,19.45484]
[1776410492412,36.7,74984.03,0.0,0.79367,0.00011,19.47445]
[1776410497445,36.69,74983.07,0.0,0.79357,0.00011,19.47976]
[1776410502481,36.69,74979.96,0.0,0.79322,0.00011,19.49824]
[1776410509530,36.69,74977.01,0.0,0.7929,0.00011,19.51533]
[1776410514565,36.69,74981.1,0.0,0.79338,0.00011,19.4898]
[1776410519599,36.69,74978.99,0.0,0.79315,0.00011,19.50195]
[1776410529674,36.68,74976.77,0.0,0.79292,0.00011,19.51409]
[1776410534709,36.68,74979.69,0.0,0.79327,0.00011,19.49567]
[1776410540751,36.68,74979.59,0.0,0.79327,0.00011,19.49566]
[1776410549814,36.68,74980.02,0.0,0.79333,0.00011,19.49211]
[1776410555856,36.67,74979.29,0.0,0.79329,0.00011,19.49227]
[1776410562905,36.67,74980.17,0.0,0.7934,0.00011,19.48619]
[1776410567941,36.67,74981.26,0.0,0.79353,0.00011,19.4791]
[1776410573983,36.67,74989.12,0.0,0.79443,0.00011,19.43055]
[1776410574990,36.67,74994.16,0.0,0.79501,0.00011,19.39953]
[1776410577004,36.67,74996.14,0.0,0.79524,0.00011,19.38702]
[1776410584053,36.66,74995.41,0.0,0.79518,0.00011,19.39013]
[1776410589088,36.66,74996.43,0.0,0.79531,0.00011,19.38296]
[1776410592116,36.66,75003.53,0.0,0.79613,0.00011,19.33886]
[1776410600173,36.66,75005.34,0.0,0.79635,0.00011,19.32678]
[1776410605208,36.66,75004.25,0.0,0.79624,0.00011,19.33275]
[1776410610243,36.65,75001.81,0.0,0.79598,0.00011,19.34698]
[1776410615278,36.65,75000.76,0.0,0.7959,0.00011,19.34886]
[1776410618298,36.65,74996.27,0.0,0.7954,0.00011,19.37592]
[1776410623334,36.65,74995.45,0.0,0.79532,0.00011,19.37994]
[1776410628368,36.64,74993.04,0.0,0.79507,0.00011,19.3937]
[1776410634416,36.64,74993.81,0.0,0.79518,0.00011,19.38779]
[1776410639451,36.64,74993.23,0.0,0.79512,0.00011,19.39095]
[1776410640458,36.64,74987.26,0.0,0.79444,0.00011,19.42745]
[1776410642473,36.64,74991.44,0.0,0.79492,0.00011,19.40179]
[1776410644486,36.64,74997.94,0.0,0.79566,0.00011,19.36154]
[1776410646452,36.64,74999.41,0.0,0.79583,0.00011,19.35231]
[1776410646500,36.64,74997.18,0.0,0.79558,0.00011,19.36581]
[1776410650474,36.63,74993.92,0.0,0.79522,0.00011,19.38516]
[1776410650530,36.63,74992.91,0.0,0.79511,0.00011,19.39112]
[1776410655565,36.63,74991.13,0.0,0.79493,0.00011,19.4013]
[1776410661607,36.63,74989.46,0.0,0.79475,0.00011,19.41079]
[1776410666642,36.63,74986.15,0.0,0.79438,0.00011,19.43064]
[1776410671677,36.63,74985.84,0.0,0.79437,0.00011,19.42869]
[1776410676712,36.63,74983.81,0.0,0.79414,0.00011,19.44097]
[1776410681746,36.63,74981.08,0.0,0.79384,0.00011,19.45745]
[1776410684768,36.63,74976.26,0.0,0.79329,0.00011,19.4868]
[1776410690810,36.62,74974.95,0.0,0.79315,0.00011,19.49401]
[1776410695845,36.62,74978.66,0.0,0.79358,0.00011,19.4711]
[1776410700882,36.62,74977.37,0.0,0.79344,0.00011,19.47894]
[1776410705917,36.62,74978.3,0.0,0.79355,0.00011,19.47289]
[1776410711958,36.62,74978.19,0.0,0.79355,0.00011,19.4729]
[1776410718001,36.62,74977.91,0.0,0.79353,0.00011,19.47394]
[1776410720015,36.62,74972.13,0.0,0.79287,0.00011,19.50915]
[1776410723036,36.62,74967.75,0.0,0.79237,0.00011,19.53577]
[1776410729078,36.62,74966.98,0.0,0.79229,0.00011,19.53989]
[1776410735120,36.61,74966.98,0.0,0.79233,0.00011,19.53558]
[1776410740155,36.61,74967.51,0.0,0.7924,0.00011,19.53177]
[1776410740248,36.61,74967.51,0.0,0.7924,0.00011,19.53177]
[1776410740441,36.61,74967.51,0.0,0.7924,0.00011,19.53177]
[1776410740512,36.61,74967.51,0.0,0.7924,0.00011,19.53166]
[1776410746197,36.61,74966.68,0.0,0.79232,0.00011,19.53612]
[1776410748139,36.61,74966.56,0.0,0.79231,0.00011,19.53673]
[1776410748189,36.61,74966.56,0.0,0.79231,0.00011,19.53673]
[1776410748211,36.61,74966.23,0.0,0.79227,0.00011,19.53861]
[1776410748449,36.61,74966.23,0.0,0.79227,0.00011,19.53861]
[1776410754253,36.61,74964.9,0.0,0.79214,0.00011,19.54575]
[1776410755252,36.61,74964.9,0.0,0.79214,0.00011,19.54575]
[1776410755441,36.61,74964.9,0.0,0.79214,0.00011,19.54575]
[1776410755445,36.61,74964.9,0.0,0.79214,0.00011,19.5456]
[1776410762309,36.6,74966.72,0.0,0.79237,0.00011,19.53343]
[1776410767343,36.6,74972.47,0.0,0.79304,0.00011,19.49751]
[1776410772379,36.6,74971.62,0.0,0.79296,0.00011,19.5017]
[1776410780435,36.59,74971.6,0.0,0.79299,0.00011,19.50012]
[1776410785470,36.59,74971.45,0.0,0.79299,0.00011,19.50006]
[1776410790505,36.59,74971.31,0.0,0.79299,0.00011,19.49997]
[1776410795540,36.58,74970.74,0.0,0.79297,0.00011,19.49887]
[1776410802588,36.58,74973.04,0.0,0.79325,0.00011,19.48355]
[1776410808631,36.58,74975.65,0.0,0.79357,0.00011,19.46674]
[1776410815680,36.57,74975.65,0.0,0.7936,0.00011,19.46514]
[1776410820715,36.57,74975.53,0.0,0.7936,0.00011,19.46468]
[1776410825750,36.57,74975.27,0.0,0.79359,0.00011,19.46508]
[1776410830785,36.56,74974.73,0.0,0.79355,0.00011,19.46721]
[1776410838841,36.56,74974.51,0.0,0.79356,0.00011,19.46696]
[1776410844883,36.56,74973.43,0.0,0.79345,0.00011,19.47261]
[1776410849918,36.55,74971.89,0.0,0.7933,0.00011,19.4809]
[1776410851932,36.55,74976.2,0.0,0.79382,0.00011,19.45031]
[1776410856967,36.55,74975.71,0.0,0.79379,0.00011,19.45224]
[1776410863009,36.54,74975.53,0.0,0.79379,0.00011,19.45219]
[1776410868044,36.54,74975.92,0.0,0.79385,0.00011,19.44873]
[1776410875093,36.54,74976.92,0.0,0.79399,0.00011,19.44115]
[1776410880128,36.53,74980.4,0.0,0.7944,0.00011,19.41889]
[1776410885163,36.53,74980.02,0.0,0.79437,0.00011,19.4204]
[1776410898255,36.53,74980.07,0.0,0.79442,0.00011,19.41793]
[1776410908327,36.52,74980.07,0.0,0.79445,0.00011,19.41632]
[1776410918398,36.52,74980.07,0.0,0.7945,0.00011,19.41094]
[1776410928468,36.51,74980.07,0.0,0.79453,0.00011,19.40946]
[1776410933556,36.51,74980.93,0.0,0.79464,0.00011,19.40345]
[1776410942619,36.51,74979.19,0.0,0.79446,0.00011,19.4129]
[1776410945640,36.5,74974.27,0.0,0.79391,0.00011,19.44267]
[1776410951682,36.5,74974.25,0.0,0.79393,0.00011,19.44171]
[1776410956717,36.5,74973.91,0.0,0.7939,0.00011,19.44292]
[1776410961751,36.5,74973.69,0.0,0.79389,0.00011,19.44341]
[1776410966787,36.49,74972.73,0.0,0.7938,0.00011,19.44846]
[1776410971822,36.49,74972.52,0.0,0.79382,0.00011,19.44521]
[1776410976857,36.49,74971.72,0.0,0.79374,0.00011,19.44928]
[1776410982899,36.49,74971.03,0.0,0.79367,0.00011,19.45315]
[1776410988948,36.49,74975.02,0.0,0.79413,0.00011,19.42835]
[1776410993979,36.49,74976.5,0.0,0.79429,0.00011,19.41965]
[1776410999014,36.49,74984.99,0.0,0.79526,0.00011,19.36754]
[1776411001043,36.49,74990.52,0.0,0.79589,0.00011,19.33326]
[1776411009100,36.49,74985.63,0.0,0.79534,0.00011,19.36333]
[1776411014135,36.49,74985.15,0.0,0.79529,0.00011,19.36574]
[1776411019170,36.48,74984.86,0.0,0.79527,0.00011,19.36697]
[1776411024205,36.48,74984.9,0.0,0.79528,0.00011,19.36616]
[1776411030247,36.48,74984.9,0.0,0.7953,0.00011,19.36549]
[1776411036289,36.48,74984.86,0.0,0.79533,0.00011,19.3614]
[1776411041324,36.48,74984.9,0.0,0.79534,0.00011,19.36061]
[1776411042331,36.48,74992.71,0.0,0.79623,0.00011,19.31234]
[1776411045691,36.48,74993.71,0.0,0.79636,0.00011,19.30553]
[1776411046359,36.48,74994.13,0.0,0.79641,0.00011,19.30294]
[1776411047441,36.48,74994.13,0.0,0.79641,0.00011,19.30294]
[1776411048373,36.47,74994.46,0.0,0.79645,0.00011,19.30058]
[1776411051464,36.47,74994.46,0.0,0.79645,0.00011,19.30058]
[1776411052401,36.47,75004.2,0.0,0.79757,0.00011,19.23975]
[1776411052921,36.47,75004.2,0.0,0.79757,0.00011,19.23975]
[1776411052934,36.47,75004.2,0.0,0.79757,0.00011,19.23975]
[1776411053408,36.47,75003.95,0.0,0.79754,0.00011,19.24113]
[1776411056429,36.47,75006.42,0.0,0.79783,0.00011,19.2256]
[1776411057436,36.47,75014.94,0.0,0.79879,0.00011,19.17277]
[1776411059451,36.47,75020.85,0.0,0.79946,0.00011,19.13587]
[1776411064487,36.47,75020.6,0.0,0.79945,0.00011,19.13677]
[1776411070529,36.47,75022.34,0.0,0.79966,0.00011,19.12519]
[1776411075564,36.46,75023.38,0.0,0.79979,0.00011,19.11796]
[1776411081607,36.46,75025.34,0.0,0.80002,0.00011,19.10504]
[1776411091677,36.46,75026.26,0.0,0.80017,0.00011,19.09465]
[1776411096559,36.46,75026.2,0.0,0.80016,0.00011,19.09476]
[1776411098726,36.46,75021.8,0.0,0.79967,0.00011,19.12181]
[1776411101747,36.46,75018.31,0.0,0.79928,0.00011,19.14335]
[1776411104160,36.46,75017.65,0.0,0.79921,0.00011,19.14739]
[1776411104193,36.46,75017.65,0.0,0.79921,0.00011,19.14739]
[1776411104261,36.46,75017.54,0.0,0.7992,0.00011,19.14802]
[1776411105775,36.46,75013.15,0.0,0.7987,0.00011,19.17512]
[1776411107040,36.46,75013.15,0.0,0.7987,0.00011,19.17512]
[1776411107195,36.46,75013.15,0.0,0.7987,0.00011,19.17512]
[1776411107296,36.46,75002.12,0.0,0.79745,0.00011,19.24352]
[1776411107812,36.46,75002.12,0.0,0.79745,0.00011,19.24352]
[1776411107911,36.46,74999.89,0.0,0.7972,0.00011,19.25732]
[1776411109447,36.46,74999.89,0.0,0.7972,0.00011,19.25732]
[1776411109539,36.46,74999.45,0.0,0.79715,0.00011,19.26004]
[1776411111817,36.46,74994.54,0.0,0.79659,0.00011,19.29035]
[1776411112824,36.46,74990.66,0.0,0.79615,0.00011,19.31426]
[1776411116851,36.46,74994.87,0.0,0.79664,0.00011,19.28791]
[1776411123902,36.45,74996.42,0.0,0.79682,0.00011,19.27796]
[1776411128991,36.45,74996.35,0.0,0.79681,0.00011,19.27824]
[1776411129944,36.45,74992.35,0.0,0.79636,0.00011,19.30279]
[1776411132965,36.45,74988.82,0.0,0.79596,0.00011,19.3248]
[1776411134222,36.45,74988.82,0.0,0.79596,0.00011,19.3248]
[1776411134436,36.45,74988.82,0.0,0.79596,0.00011,19.3248]
[1776411137437,36.45,74988.74,0.0,0.79595,0.00011,19.32541]
[1776411137537,36.46,74988.57,0.0,0.79592,0.00011,19.32681]
[1776411140015,36.46,74983.27,0.0,0.79531,0.00011,19.35984]
[1776411145049,36.46,74986.19,0.0,0.79564,0.00011,19.3417]
[1776411146057,36.46,74990.14,0.0,0.7961,0.00011,19.31728]
[1776411151091,36.45,74989.92,0.0,0.79611,0.00011,19.31442]
[1776411156126,36.45,74989.0,0.0,0.79601,0.00011,19.31959]
[1776411161162,36.45,74985.11,0.0,0.79557,0.00011,19.34315]
[1776411166197,36.45,74984.4,0.0,0.7955,0.00011,19.34737]
[1776411171232,36.45,74985.24,0.0,0.79559,0.00011,19.34231]
[1776411180295,36.45,74981.95,0.0,0.7952,0.00011,19.36319]
[1776411185330,36.45,74976.69,0.0,0.7946,0.00011,19.39562]
[1776411187460,36.45,74975.67,0.0,0.79448,0.00011,19.40197]
[1776411188351,36.45,74966.51,0.0,0.79343,0.00011,19.45842]
[1776411192378,36.45,74972.37,0.0,0.79411,0.00011,19.42236]
[1776411197415,36.45,74974.03,0.0,0.79429,0.00011,19.4124]
[1776411199446,36.46,74974.03,0.0,0.79429,0.00011,19.41246]
[1776411199539,36.46,74974.03,0.0,0.79429,0.00011,19.41252]
[1776411207485,36.46,74973.74,0.0,0.79425,0.00011,19.41482]
[1776411209442,36.46,74972.97,0.0,0.79416,0.00011,19.41963]
[1776411209499,36.46,74972.07,0.0,0.79405,0.00011,19.42523]
[1776411214533,36.46,74969.89,0.0,0.79382,0.00011,19.43517]
[1776411219369,36.46,74969.89,0.0,0.79382,0.00011,19.43537]
[1776411219441,36.46,74969.89,0.0,0.79382,0.00011,19.43537]
[1776411219574,36.46,74969.59,0.0,0.79379,0.00011,19.43727]
[1776411224604,36.46,74963.51,0.0,0.79308,0.00011,19.47493]
[1776411227624,36.46,74957.63,0.0,0.7924,0.00012,19.51111]
[1776411232660,36.46,74956.76,0.0,0.79231,0.00012,19.51637]
[1776411236687,36.46,74961.01,0.0,0.7928,0.00012,19.49017]
[1776411239708,36.46,74966.47,0.0,0.79343,0.00011,19.45644]
[1776411241723,36.46,74970.2,0.0,0.79386,0.00011,19.43332]
[1776411246758,36.46,74968.99,0.0,0.79373,0.00011,19.44037]
[1776411251793,36.46,74967.32,0.0,0.79354,0.00011,19.45024]
[1776411254814,36.45,74975.12,0.0,0.79444,0.00011,19.40184]
[1776411255789,36.45,74975.12,0.0,0.79444,0.00011,19.40184]
[1776411260858,36.45,74983.64,0.0,0.79543,0.00011,19.34845]
[1776411266282,36.45,74985.89,0.0,0.79569,0.00011,19.33439]
[1776411269440,36.45,74985.89,0.0,0.7957,0.00011,19.33416]
[1776411269541,36.45,74985.89,0.0,0.7957,0.00011,19.33393]
[1776411276971,36.45,74995.61,0.0,0.79685,0.00011,19.26963]
[1776411278985,36.45,75001.43,0.0,0.79751,0.00011,19.23354]
[1776411284019,36.45,75004.19,0.0,0.79782,0.00011,19.21638]
[1776411292077,36.45,75004.1,0.0,0.79782,0.00011,19.21655]
[1776411301140,36.44,75004.28,0.0,0.79785,0.00011,19.2148]
[1776411306175,36.44,75002.09,0.0,0.79761,0.00011,19.22792]
[1776411311211,36.44,74999.94,0.0,0.79738,0.00011,19.24064]
[1776411313225,36.44,74992.77,0.0,0.79657,0.00011,19.28474]
[1776411314232,36.44,74986.55,0.0,0.79586,0.00011,19.323]
[1776411315239,36.44,74977.08,0.0,0.79478,0.00011,19.38128]
[1776411316062,36.44,74977.08,0.0,0.79478,0.00011,19.38128]
[1776411321280,36.44,74974.46,0.0,0.79449,0.00011,19.39698]
[1776411324301,36.44,74979.43,0.0,0.79507,0.00011,19.36589]
[1776411332357,36.43,74977.96,0.0,0.79495,0.00011,19.36992]
[1776411336386,36.43,74972.04,0.0,0.79428,0.00011,19.40577]
[1776411341421,36.43,74979.55,0.0,0.79515,0.00011,19.3592]
[1776411343435,36.43,74986.0,0.0,0.79588,0.00011,19.31932]
[1776411348470,36.43,74987.66,0.0,0.79608,0.00011,19.30867]
[1776411353505,36.43,74990.32,0.0,0.79639,0.00011,19.29182]
[1776411358539,36.43,74990.33,0.0,0.7964,0.00011,19.29142]
[1776411363575,36.43,74993.38,0.0,0.79675,0.00011,19.2723]
[1776411372638,36.43,74992.24,0.0,0.79663,0.00011,19.27887]
[1776411380695,36.42,74992.88,0.0,0.79671,0.00011,19.27447]
[1776411385730,36.42,74994.32,0.0,0.79688,0.00011,19.26532]
[1776411390765,36.42,75001.71,0.0,0.79772,0.00011,19.21937]
[1776411396807,36.42,75000.6,0.0,0.79762,0.00011,19.22257]
[1776411401842,36.42,75000.38,0.0,0.7976,0.00011,19.22392]
[1776411406876,36.42,75001.32,0.0,0.7977,0.00011,19.21806]
[1776411411912,36.42,75002.59,0.0,0.79785,0.00011,19.21018]
[1776411415941,36.42,74997.37,0.0,0.79725,0.00011,19.24248]
[1776411420975,36.42,74985.78,0.0,0.79594,0.00011,19.31385]
[1776411427017,36.42,74982.75,0.0,0.79561,0.00011,19.33179]
[1776411432053,36.42,74982.04,0.0,0.79554,0.00011,19.33556]
[1776411437088,36.42,74983.03,0.0,0.79566,0.00011,19.32878]
[1776411442122,36.41,74981.78,0.0,0.79553,0.00011,19.33585]
[1776411447158,36.41,74980.74,0.0,0.79542,0.00011,19.34167]
[1776411452193,36.41,74980.58,0.0,0.79544,0.00011,19.33838]
[1776411457228,36.41,74983.95,0.0,0.79584,0.00011,19.31705]
[1776411461256,36.41,74992.72,0.0,0.79684,0.00011,19.26253]
[1776411466291,36.41,74995.21,0.0,0.79712,0.00011,19.24707]
[1776411471326,36.41,74995.58,0.0,0.79717,0.00011,19.24473]
[1776411476361,36.41,74998.21,0.0,0.79747,0.00011,19.22847]
[1776411482403,36.41,74998.29,0.0,0.79748,0.00011,19.22798]
[1776411489452,36.41,74999.98,0.0,0.79767,0.00011,19.21749]
[1776411494492,36.41,75001.62,0.0,0.79785,0.00011,19.20734]
[1776411499526,36.41,74999.19,0.0,0.79758,0.00011,19.22227]
[1776411504561,36.41,74993.01,0.0,0.79688,0.00011,19.26038]
[1776411509598,36.41,74994.06,0.0,0.797,0.00011,19.2536]
[1776411514635,36.41,74996.65,0.0,0.79733,0.00011,19.2337]
[1776411519670,36.41,74996.91,0.0,0.79736,0.00011,19.23197]
[1776411524705,36.41,74992.05,0.0,0.79681,0.00011,19.26187]
[1776411529739,36.4,74988.71,0.0,0.79644,0.00011,19.28219]
[1776411534775,36.4,74990.0,0.0,0.79659,0.00011,19.27387]
[1776411539810,36.4,74991.71,0.0,0.79679,0.00011,19.26302]
[1776411544845,36.4,74991.26,0.0,0.79674,0.00011,19.26557]
[1776411550887,36.4,74989.58,0.0,0.79656,0.00011,19.2755]
[1776411555922,36.4,74991.48,0.0,0.79678,0.00011,19.2633]
[1776411560957,36.4,74994.61,0.0,0.79714,0.00011,19.24363]
[1776411565992,36.4,74991.62,0.0,0.79681,0.00011,19.26183]
[1776411571028,36.4,74989.93,0.0,0.79665,0.00011,19.26811]
[1776411576063,36.39,74988.08,0.0,0.79645,0.00011,19.2789]
[1776411582105,36.39,74987.37,0.0,0.79638,0.00011,19.28267]
[1776411587140,36.39,74986.85,0.0,0.79633,0.00011,19.28543]
[1776411592175,36.39,74986.08,0.0,0.79625,0.00011,19.28977]
[1776411597210,36.39,74988.3,0.0,0.79651,0.00011,19.27566]
[1776411600231,36.39,74993.99,0.0,0.79716,0.00011,19.24028]
[1776411603145,36.39,74995.76,0.0,0.79736,0.00011,19.22928]
[1776411603189,36.39,74995.76,0.0,0.79736,0.00011,19.22928]
[1776411608288,36.39,74996.57,0.0,0.79746,0.00011,19.22416]
[1776411610236,36.39,74996.57,0.0,0.79746,0.00011,19.22416]
[1776411610435,36.39,74996.57,0.0,0.79746,0.00011,19.22416]
[1776411610538,36.39,74996.53,0.0,0.79745,0.00011,19.22438]
[1776411616344,36.39,74994.79,0.0,0.79726,0.00011,19.23505]
[1776411622386,36.39,74994.02,0.0,0.79717,0.00011,19.2396]
[1776411627422,36.39,74993.42,0.0,0.79711,0.00011,19.24323]
[1776411632458,36.39,74993.72,0.0,0.79717,0.00011,19.23759]
[1776411640517,36.39,74993.28,0.0,0.79712,0.00011,19.2402]
[1776411643538,36.39,74983.45,0.0,0.796,0.00011,19.30101]
[1776411645552,36.39,74980.93,0.0,0.79571,0.00011,19.31641]
[1776411650587,36.39,74980.62,0.0,0.79568,0.00011,19.31819]
[1776411658643,36.38,74978.59,0.0,0.79546,0.00011,19.33006]
[1776411663678,36.38,74977.93,0.0,0.79539,0.00011,19.33364]
[1776411668712,36.38,74977.32,0.0,0.79533,0.00011,19.33693]
[1776411669734,36.38,74966.02,0.0,0.79404,0.00011,19.40659]
[1776411670733,36.38,74962.39,0.0,0.79362,0.00012,19.42889]
[1776411673754,36.38,74957.38,0.0,0.79305,0.00012,19.45967]
[1776411676712,36.38,74958.13,0.0,0.79313,0.00012,19.45502]
[1776411680138,36.38,74958.31,0.0,0.79315,0.00012,19.45387]
[1776411680200,36.38,74959.56,0.0,0.7933,0.00012,19.44614]
[1776411680803,36.38,74959.67,0.0,0.79331,0.00012,19.44545]
[1776411688859,36.38,74961.72,0.0,0.79355,0.00012,19.43275]
[1776411692886,36.38,74972.4,0.0,0.7948,0.00011,19.36317]
[1776411694901,36.38,74965.41,0.0,0.794,0.00012,19.4061]
[1776411700943,36.38,74965.04,0.0,0.79397,0.00012,19.40788]
[1776411702056,36.38,74965.04,0.0,0.79397,0.00012,19.40788]
[1776411702148,36.38,74965.26,0.0,0.794,0.00012,19.40643]
[1776411702201,36.38,74965.26,0.0,0.794,0.00012,19.40643]
[1776411708999,36.38,74969.92,0.0,0.79454,0.00011,19.37719]
[1776411715040,36.37,74969.15,0.0,0.79446,0.00011,19.38159]
[1776411720076,36.37,74969.26,0.0,0.79449,0.00011,19.38016]
[1776411726118,36.37,74967.79,0.0,0.79434,0.00011,19.38816]
[1776411733168,36.37,74964.04,0.0,0.79393,0.00012,19.4099]
[1776411740216,36.36,74964.97,0.0,0.79406,0.00012,19.40268]
[1776411743239,36.36,74969.94,0.0,0.79465,0.00011,19.37139]
[1776411748273,36.36,74973.95,0.0,0.79512,0.00011,19.34559]
[1776411753307,36.35,74975.16,0.0,0.7953,0.00011,19.33374]
[1776411759350,36.35,74972.51,0.0,0.79501,0.00011,19.34917]
[1776411764384,36.35,74973.76,0.0,0.79517,0.00011,19.34062]
[1776411769420,36.35,74973.85,0.0,0.7952,0.00011,19.33923]
[1776411776469,36.34,74973.67,0.0,0.7952,0.00011,19.33919]
[1776411781504,36.34,74974.06,0.0,0.79526,0.00011,19.33593]
[1776411787549,36.34,74973.95,0.0,0.79526,0.00011,19.33557]
[1776411793591,36.33,74974.45,0.0,0.79534,0.00011,19.33141]
[1776411798627,36.33,74974.29,0.0,0.79534,0.00011,19.33151]
[1776411803662,36.33,74973.09,0.0,0.79522,0.00011,19.33801]
[1776411813732,36.32,74973.49,0.0,0.79532,0.00011,19.33008]
[1776411819712,36.32,74973.47,0.0,0.79532,0.00011,19.33006]
[1776411824832,36.32,74973.47,0.0,0.79533,0.00011,19.32952]
[1776411824939,36.32,74973.47,0.0,0.79533,0.00011,19.32952]
[1776411825037,36.32,74973.49,0.0,0.79533,0.00011,19.32923]
[1776411832865,36.32,74973.49,0.0,0.79535,0.00011,19.32808]
[1776411837900,36.32,74974.19,0.0,0.79545,0.00011,19.32273]
[1776411841928,36.31,74980.28,0.0,0.79616,0.00011,19.28422]
[1776411846963,36.31,74984.54,0.0,0.79666,0.00011,19.25715]
[1776411851998,36.31,74989.74,0.0,0.79727,0.00011,19.22426]
[1776411857033,36.31,74989.92,0.0,0.7973,0.00011,19.22266]
[1776411862068,36.31,74989.89,0.0,0.7973,0.00011,19.22237]
[1776411867103,36.31,74990.27,0.0,0.79735,0.00011,19.21952]
[1776411870124,36.3,75003.71,0.0,0.79889,0.00011,19.13553]
[1776411871131,36.3,75005.03,0.0,0.79907,0.00011,19.12349]
[1776411871730,36.3,75005.03,0.0,0.79907,0.00011,19.12349]
[1776411871944,36.3,75005.03,0.0,0.79907,0.00011,19.12349]
[1776411877173,36.3,75006.4,0.0,0.79924,0.00011,19.11432]
[1776411882207,36.3,75010.61,0.0,0.79972,0.00011,19.08766]
[1776411883289,36.3,75010.61,0.0,0.79972,0.00011,19.08766]
[1776411883390,36.3,75010.4,0.0,0.7997,0.00011,19.08885]
[1776411883437,36.3,75010.4,0.0,0.7997,0.00011,19.08885]
[1776411889257,36.3,75014.49,0.0,0.80017,0.00011,19.06304]
[1776411894292,36.3,75015.78,0.0,0.80032,0.00011,19.05442]
[1776411898320,36.3,75022.71,0.0,0.80112,0.00011,19.01054]
[1776411908392,36.29,75023.03,0.0,0.80117,0.00011,19.00734]
[1776411913426,36.29,75023.44,0.0,0.80123,0.00011,19.00408]
[1776411917065,36.29,75024.37,0.0,0.80134,0.00011,18.99793]
[1776411925141,36.29,75024.17,0.0,0.80133,0.00011,18.99865]
[1776411925198,36.29,75024.17,0.0,0.80133,0.00011,18.99865]
[1776411925298,36.29,75024.55,0.0,0.80138,0.00011,18.99596]
[1776411930549,36.29,75026.17,0.0,0.80157,0.00011,18.98533]
[1776411936592,36.29,75025.29,0.0,0.8015,0.00011,18.98706]
[1776411942635,36.29,75025.51,0.0,0.80152,0.00011,18.98557]
[1776411948675,36.29,75025.97,0.0,0.80158,0.00011,18.9826]
[1776411953711,36.29,75029.95,0.0,0.80203,0.00011,18.95768]
[1776411959753,36.29,75031.74,0.0,0.80223,0.00011,18.94619]
[1776411962773,36.29,75038.67,0.0,0.80301,0.00011,18.90281]
[1776411967809,36.29,75038.18,0.0,0.80295,0.00011,18.9061]
[1776411972844,36.29,75036.67,0.0,0.80278,0.00011,18.91564]
[1776411977879,36.29,75036.28,0.0,0.80273,0.00011,18.91858]
[1776411983921,36.29,75036.41,0.0,0.80273,0.00011,18.9184]
[1776411984928,36.29,75029.43,0.0,0.80195,0.00011,18.96219]
[1776411989963,36.29,75030.06,0.0,0.80201,0.00011,18.95852]
[1776411994998,36.29,75037.93,0.0,0.80292,0.00011,18.90561]
[1776412000034,36.29,75038.68,0.0,0.803,0.00011,18.90118]
[1776412005070,36.29,75038.62,0.0,0.80298,0.00011,18.90229]
[1776412010104,36.3,75039.87,0.0,0.80311,0.00011,18.89519]
[1776412015139,36.3,75040.35,0.0,0.80315,0.00011,18.89289]
[1776412020174,36.3,75040.6,0.0,0.80317,0.00011,18.89201]
[1776412023194,36.3,75035.34,0.0,0.80257,0.00011,18.92533]
[1776412028232,36.3,75032.69,0.0,0.80227,0.00011,18.94237]
[1776412033266,36.3,75031.2,0.0,0.80209,0.00011,18.9522]
[1776412038302,36.3,75029.89,0.0,0.80193,0.00011,18.96087]
[1776412043336,36.31,75029.86,0.0,0.80192,0.00011,18.96153]
[1776412046358,36.31,75023.25,0.0,0.80117,0.00011,19.00313]
[1776412048371,36.31,75021.66,0.0,0.80099,0.00011,19.01313]
[1776412053407,36.31,75022.54,0.0,0.80111,0.00011,19.00409]
[1776412057280,36.31,75022.98,0.0,0.80116,0.00011,19.00139]
[1776412057439,36.31,75022.98,0.0,0.80116,0.00011,19.00139]
[1776412063477,36.31,75020.01,0.0,0.80081,0.00011,19.02077]
[1776412063883,36.31,75020.01,0.0,0.80081,0.00011,19.02077]
[1776412063940,36.31,75020.01,0.0,0.80081,0.00011,19.02077]
[1776412063984,36.31,75020.01,0.0,0.80081,0.00011,19.02091]
[1776412069521,36.31,75020.29,0.0,0.80083,0.00011,19.01987]
[1776412076570,36.31,75020.18,0.0,0.80081,0.00011,19.02101]
[1776412081605,36.31,75011.31,0.0,0.7998,0.00011,19.0767]
[1776412083620,36.31,75004.29,0.0,0.799,0.00011,19.12056]
[1776412091117,36.31,75000.44,0.0,0.79856,0.00011,19.14453]
[1776412094712,36.31,75000.03,0.0,0.79852,0.00011,19.14709]
[1776412100742,36.31,74998.85,0.0,0.79839,0.00011,19.15428]
[1776412104043,36.31,74998.81,0.0,0.79838,0.00011,19.15443]
[1776412104693,36.31,74998.92,0.0,0.7984,0.00011,19.15369]
[1776412106232,36.31,74998.89,0.0,0.79839,0.00011,19.15381]
[1776412106438,36.31,74998.89,0.0,0.79839,0.00011,19.15381]
[1776412106540,36.31,74997.7,0.0,0.79826,0.00011,19.16115]
[1776412111819,36.31,74997.01,0.0,0.79822,0.00011,19.1612]
[1776412116853,36.31,74996.83,0.0,0.79821,0.00011,19.16177]
[1776412121890,36.31,74999.68,0.0,0.79854,0.00011,19.14347]
[1776412126925,36.31,75000.18,0.0,0.79861,0.00011,19.13979]
[1776412127933,36.31,75006.71,0.0,0.79935,0.00011,19.09901]
[1776412130953,36.31,75010.47,0.0,0.79978,0.00011,19.07539]
[1776412135988,36.3,75010.77,0.0,0.79982,0.00011,19.07302]
[1776412137286,36.3,75010.77,0.0,0.79982,0.00011,19.07302]
[1776412141451,36.3,75013.55,0.0,0.80015,0.00011,19.05509]
[1776412141477,36.3,75014.22,0.0,0.80023,0.00011,19.05075]
[1776412141687,36.3,75014.22,0.0,0.80023,0.00011,19.05075]
[1776412145056,36.3,75007.14,0.0,0.79944,0.00011,19.09429]
[1776412150092,36.3,75003.31,0.0,0.79901,0.00011,19.11765]
[1776412152106,36.3,74988.18,0.0,0.79729,0.00011,19.21162]
[1776412153491,36.3,74988.18,0.0,0.79729,0.00011,19.21162]
[1776412153537,36.3,74984.65,0.0,0.79689,0.00011,19.23336]
[1776412160162,36.29,74984.88,0.0,0.79694,0.00011,19.23042]
[1776412165197,36.29,74982.72,0.0,0.79671,0.00011,19.24291]
[1776412170232,36.29,74982.56,0.0,0.79671,0.00011,19.24301]
[1776412173252,36.29,74989.26,0.0,0.79751,0.00011,19.19724]
[1776412176807,36.29,74993.55,0.0,0.798,0.00011,19.17025]
[1776412176942,36.29,74993.55,0.0,0.798,0.00011,19.17025]
[1776412177280,36.29,74994.02,0.0,0.79806,0.00011,19.16725]
[1776412182316,36.29,74994.47,0.0,0.79811,0.00011,19.16414]
[1776412187350,36.28,74994.68,0.0,0.79814,0.00011,19.1625]
[1776412192386,36.28,74994.93,0.0,0.79818,0.00011,19.16051]
[1776412197421,36.28,75000.64,0.0,0.79884,0.00011,19.12424]
[1776412202456,36.28,75000.57,0.0,0.79885,0.00011,19.12385]
[1776412207492,36.28,74999.59,0.0,0.79875,0.00011,19.12915]
[1776412208499,36.28,74993.52,0.0,0.79806,0.00011,19.16679]
[1776412213533,36.27,74991.54,0.0,0.79785,0.00011,19.17827]
[1776412218569,36.27,74991.59,0.0,0.79787,0.00011,19.17712]
[1776412223603,36.27,74985.24,0.0,0.79716,0.00011,19.21584]
[1776412227632,36.27,74974.09,0.0,0.7959,0.00011,19.28437]
[1776412229646,36.27,74972.89,0.0,0.79576,0.00011,19.29184]
[1776412234681,36.27,74972.8,0.0,0.79578,0.00011,19.28848]
[1776412239716,36.27,74975.32,0.0,0.79608,0.00011,19.27228]
[1776412244751,36.26,74975.78,0.0,0.79615,0.00011,19.26849]
[1776412245758,36.26,74970.39,0.0,0.79553,0.00011,19.30176]
[1776412250793,36.26,74969.98,0.0,0.79549,0.00012,19.30374]
[1776412255828,36.26,74970.85,0.0,0.7956,0.00011,19.29779]
[1776412260863,36.26,74975.33,0.0,0.79613,0.00011,19.26926]
[1776412265899,36.25,74975.83,0.0,0.79621,0.00011,19.26512]
[1776412272949,36.25,74977.02,0.0,0.79637,0.00011,19.25639]
[1776412277984,36.25,74978.37,0.0,0.79654,0.00011,19.24709]
[1776412283019,36.25,74977.3,0.0,0.79643,0.00011,19.25288]
[1776412289061,36.24,74976.33,0.0,0.79634,0.00011,19.2578]
[1776412294096,36.24,74977.95,0.0,0.79655,0.00011,19.2443]
[1776412299130,36.24,74977.8,0.0,0.79652,0.00011,19.2455]
[1776412304166,36.24,74983.09,0.0,0.79713,0.00011,19.21268]
[1776412309201,36.24,74986.01,0.0,0.79747,0.00011,19.19421]
[1776412313228,36.24,74990.92,0.0,0.79803,0.00011,19.16336]
[1776412318264,36.24,74991.71,0.0,0.79814,0.00011,19.15752]
[1776412319012,36.24,74991.71,0.0,0.79814,0.00011,19.15752]
[1776412324307,36.24,74995.26,0.0,0.79857,0.00011,19.13396]
[1776412327872,36.23,74995.46,0.0,0.7986,0.00011,19.13219]
[1776412327937,36.23,74995.46,0.0,0.7986,0.00011,19.13219]
[1776412328334,36.23,74995.5,0.0,0.79861,0.00011,19.1318]
[1776412334376,36.23,74996.12,0.0,0.7987,0.00011,19.12711]
[1776412342432,36.23,74996.85,0.0,0.7988,0.00011,19.12158]
[1776412347468,36.23,74997.76,0.0,0.79891,0.00011,19.11541]
[1776412352507,36.23,74998.12,0.0,0.79898,0.00011,19.10896]
[1776412358551,36.22,74997.99,0.0,0.79898,0.00011,19.10921]
[1776412363585,36.22,75000.07,0.0,0.79922,0.00011,19.0958]
[1776412368622,36.22,75002.78,0.0,0.79954,0.00011,19.07855]
[1776412373657,36.22,75005.28,0.0,0.79983,0.00011,19.06267]
[1776412378692,36.22,75006.11,0.0,0.79992,0.00011,19.05728]
[1776412385741,36.22,75013.68,0.0,0.80079,0.00011,19.00971]
[1776412389769,36.22,75018.6,0.0,0.80134,0.00011,18.97905]
[1776412394804,36.22,75019.07,0.0,0.8014,0.00011,18.97587]
[1776412399839,36.22,75020.31,0.0,0.80154,0.00011,18.96791]
[1776412401249,36.22,75020.31,0.0,0.80154,0.00011,18.96791]
[1776412401436,36.22,75020.31,0.0,0.80154,0.00011,18.96791]
[1776412407895,36.22,75024.24,0.0,0.80199,0.00011,18.94307]
[1776412408625,36.22,75024.24,0.0,0.80199,0.00011,18.94307]
[1776412408697,36.22,75024.24,0.0,0.80199,0.00011,18.94307]
[1776412408901,36.22,75023.47,0.0,0.8019,0.00011,18.94789]
[1776412413937,36.22,75020.22,0.0,0.80156,0.00011,18.96464]
[1776412418972,36.22,75021.87,0.0,0.80175,0.00011,18.95432]
[1776412424008,36.22,75022.48,0.0,0.80181,0.00011,18.95057]
[1776412428080,36.22,75027.21,0.0,0.80235,0.00011,18.92104]
[1776412433114,36.22,75032.68,0.0,0.80296,0.00011,18.88706]
[1776412438150,36.22,75033.53,0.0,0.80304,0.00011,18.88217]
[1776412443185,36.22,75036.36,0.0,0.80336,0.00011,18.86442]
[1776412448220,36.22,75038.67,0.0,0.80363,0.00011,18.84967]
[1776412453254,36.22,75037.13,0.0,0.80346,0.00011,18.85914]
[1776412459296,36.22,75036.75,0.0,0.80342,0.00011,18.8612]
[1776412465339,36.22,75037.74,0.0,0.80354,0.00011,18.8546]
[1776412470374,36.22,75037.74,0.0,0.80354,0.00011,18.85427]
[1776412474402,36.22,75043.86,0.0,0.80426,0.00011,18.81194]
[1776412480444,36.22,75044.0,0.0,0.80428,0.00011,18.81095]
[1776412483095,36.22,75045.21,0.0,0.80441,0.00011,18.8033]
[1776412483465,36.22,75068.15,0.0,0.80697,0.00011,18.65864]
[1776412484472,36.22,75073.42,0.0,0.80756,0.00011,18.62539]
[1776412486680,36.22,75073.88,0.0,0.80761,0.00011,18.62243]
[1776412491521,36.22,75065.93,0.0,0.80674,0.00011,18.67216]
[1776412495960,36.21,75064.31,0.0,0.80656,0.00011,18.68229]
[1776412496039,36.21,75065.0,0.0,0.80663,0.00011,18.67797]
[1776412496194,36.21,75065.0,0.0,0.80663,0.00011,18.67797]
[1776412498444,36.21,75065.02,0.0,0.80663,0.00011,18.67787]
[1776412498696,36.21,75065.02,0.0,0.80663,0.00011,18.67787]
[1776412501591,36.22,75057.98,0.0,0.80585,0.00011,18.72242]
[1776412503607,36.22,75051.62,0.0,0.80514,0.00011,18.76257]
[1776412508642,36.22,75052.54,0.0,0.80524,0.00011,18.7569]
[1776412510367,36.22,75052.54,0.0,0.80524,0.00011,18.7569]
[1776412510440,36.22,75052.54,0.0,0.80524,0.00011,18.7569]
[1776412510656,36.22,75050.76,0.0,0.80504,0.00011,18.76817]
[1776412514702,36.22,75047.04,0.0,0.80462,0.00011,18.79164]
[1776412516698,36.22,75039.46,0.0,0.80377,0.00011,18.83925]
[1776412520789,36.22,75037.05,0.0,0.8035,0.00011,18.85422]
[1776412520839,36.22,75037.05,0.0,0.8035,0.00011,18.85422]
[1776412520946,36.22,75037.05,0.0,0.8035,0.00011,18.85422]
[1776412521042,36.22,75036.23,0.0,0.80341,0.00011,18.85931]
[1776412525807,36.21,75035.54,0.0,0.80334,0.00011,18.86337]
[1776412525858,36.21,75035.54,0.0,0.80334,0.00011,18.86337]
[1776412525940,36.21,75035.54,0.0,0.80334,0.00011,18.86337]
[1776412525959,36.21,75035.57,0.0,0.80334,0.00011,18.86313]
[1776412527775,36.21,75030.5,0.0,0.80277,0.00011,18.89487]
[1776412529040,36.21,75030.5,0.0,0.80277,0.00011,18.89487]
[1776412529195,36.21,75029.4,0.0,0.80265,0.00011,18.9016]
[1776412531120,36.21,75029.29,0.0,0.80264,0.00011,18.90229]
[1776412531196,36.21,75028.18,0.0,0.80252,0.00011,18.90917]
[1776412531805,36.21,75027.64,0.0,0.80248,0.00011,18.90877]
[1776412534026,36.21,75025.75,0.0,0.80227,0.00011,18.92053]
[1776412534201,36.21,75022.82,0.0,0.80195,0.00011,18.93869]
[1776412537165,36.21,75022.33,0.0,0.80189,0.00011,18.94154]
[1776412537199,36.21,75022.33,0.0,0.80189,0.00011,18.94154]
[1776412538921,36.21,75022.13,0.0,0.80187,0.00011,18.94269]
[1776412538947,36.21,75022.13,0.0,0.80187,0.00011,18.94269]
[1776412539015,36.21,75022.13,0.0,0.80187,0.00011,18.94259]
[1776412540417,36.21,75022.25,0.0,0.80189,0.00011,18.94174]
[1776412540444,36.21,75022.25,0.0,0.80189,0.00011,18.94174]
[1776412545900,36.21,75022.88,0.0,0.80197,0.00011,18.93729]
[1776412546717,36.21,75022.88,0.0,0.80197,0.00011,18.93729]
[1776412546794,36.21,75022.88,0.0,0.80197,0.00011,18.93729]
[1776412546944,36.21,75022.88,0.0,0.80197,0.00011,18.93729]
[1776412547020,36.21,75022.81,0.0,0.80196,0.00011,18.93765]
[1776412550304,36.21,75021.22,0.0,0.80179,0.00011,18.9474]
[1776412550442,36.21,75021.22,0.0,0.80179,0.00011,18.9474]
[1776412552949,36.21,75014.92,0.0,0.80108,0.00011,18.98664]
[1776412553201,36.21,75014.92,0.0,0.80108,0.00011,18.98664]
[1776412553403,36.21,75014.92,0.0,0.80108,0.00011,18.98664]
[1776412553447,36.21,75014.92,0.0,0.80108,0.00011,18.98664]
[1776412553956,36.21,75014.22,0.0,0.801,0.00011,18.99091]
[1776412554641,36.21,75014.22,0.0,0.801,0.00011,18.99091]
[1776412554697,36.21,75014.22,0.0,0.801,0.00011,18.99091]
[1776412558279,36.21,75011.72,0.0,0.80073,0.00011,19.00601]
[1776412558447,36.21,75011.72,0.0,0.80073,0.00011,19.00601]
[1776412558546,36.21,75011.72,0.0,0.80073,0.00011,19.00601]
[1776412558692,36.21,75011.72,0.0,0.80073,0.00011,19.00601]
[1776412558756,36.21,75011.72,0.0,0.80073,0.00011,19.00601]
[1776412561748,36.21,75009.68,0.0,0.8005,0.00011,19.01877]
[1776412561938,36.21,75009.68,0.0,0.8005,0.00011,19.01877]
[1776412562600,36.21,75009.68,0.0,0.8005,0.00011,19.01875]
[1776412562698,36.21,75009.68,0.0,0.8005,0.00011,19.01875]
[1776412563019,36.21,75009.64,0.0,0.80049,0.00011,19.01898]
[1776412564665,36.21,75009.64,0.0,0.80049,0.00011,19.01898]
[1776412564703,36.21,75009.64,0.0,0.80049,0.00011,19.01898]
[1776412567048,36.21,75000.43,0.0,0.79945,0.00011,19.07651]
[1776412569062,36.21,74992.67,0.0,0.79856,0.00011,19.12485]
[1776412570069,36.21,74985.56,0.0,0.79775,0.00011,19.1691]
[1776412572083,36.21,74984.31,0.0,0.79761,0.00011,19.17709]
[1776412576419,36.21,74983.1,0.0,0.79746,0.00011,19.18493]
[1776412576447,36.21,74983.1,0.0,0.79746,0.00011,19.18493]
[1776412576937,36.21,74983.1,0.0,0.79746,0.00011,19.18493]
[1776412577205,36.21,74983.1,0.0,0.79746,0.00011,19.18493]
[1776412577297,36.21,74983.1,0.0,0.79746,0.00011,19.18499]
[1776412581002,36.21,74981.7,0.0,0.7973,0.00011,19.19359]
[1776412581146,36.21,74982.03,0.0,0.79734,0.00011,19.19144]
[1776412581196,36.21,74982.03,0.0,0.79734,0.00011,19.19144]
[1776412581266,36.21,74982.03,0.0,0.79734,0.00011,19.19144]
[1776412581442,36.21,74982.03,0.0,0.79734,0.00011,19.19144]
[1776412585173,36.21,74990.3,0.0,0.7983,0.00011,19.13951]
[1776412587732,36.21,74992.92,0.0,0.7986,0.00011,19.12312]
[1776412587955,36.21,74992.92,0.0,0.7986,0.00011,19.12312]
[1776412588055,36.21,74992.92,0.0,0.7986,0.00011,19.12312]
[1776412588156,36.21,74993.33,0.0,0.79864,0.00011,19.12053]
[1776412588197,36.21,74993.33,0.0,0.79864,0.00011,19.12053]
[1776412589019,36.21,74993.33,0.0,0.79864,0.00011,19.12053]
[1776412589195,36.21,74995.81,0.0,0.79893,0.00011,19.10505]
[1776412594237,36.21,74995.73,0.0,0.79894,0.00011,19.10187]
[1776412597630,36.2,74999.89,0.0,0.79942,0.00011,19.07563]
[1776412597694,36.2,74999.89,0.0,0.79942,0.00011,19.07563]
[1776412597731,36.2,75003.23,0.0,0.7998,0.00011,19.05466]
[1776412598205,36.2,75003.23,0.0,0.7998,0.00011,19.05466]
[1776412598446,36.2,75003.23,0.0,0.7998,0.00011,19.05466]
[1776412600281,36.2,75009.43,0.0,0.80051,0.00011,19.01566]
[1776412603814,36.2,75012.21,0.0,0.80083,0.00011,18.99792]
[1776412603956,36.2,75012.21,0.0,0.80083,0.00011,18.99792]
[1776412604048,36.2,75015.06,0.0,0.80116,0.00011,18.97993]
[1776412604475,36.2,75015.06,0.0,0.80116,0.00011,18.97993]
[1776412604697,36.2,75015.06,0.0,0.80116,0.00011,18.97993]
[1776412609752,36.2,75014.25,0.0,0.80108,0.00011,18.98438]
[1776412609945,36.2,75014.25,0.0,0.80108,0.00011,18.98438]
[1776412609988,36.2,75012.29,0.0,0.80086,0.00011,18.99653]
[1776412610305,36.2,75012.29,0.0,0.80086,0.00011,18.99653]
[1776412610441,36.2,75012.29,0.0,0.80086,0.00011,18.99653]
[1776412614922,36.2,75012.54,0.0,0.80089,0.00011,18.99454]
[1776412614941,36.2,75012.54,0.0,0.80089,0.00011,18.99454]
[1776412617691,36.2,75011.96,0.0,0.80084,0.00011,18.9976]
[1776412617947,36.2,75011.96,0.0,0.80084,0.00011,18.9976]
[1776412618037,36.2,75011.58,0.0,0.8008,0.00011,18.99983]
[1776412620690,36.2,75010.76,0.0,0.80071,0.00011,19.00466]
[1776412620946,36.2,75010.76,0.0,0.80071,0.00011,19.00466]
[1776412626813,36.19,75010.03,0.0,0.80064,0.00011,19.00844]
[1776412626942,36.19,75010.03,0.0,0.80064,0.00011,19.00844]
[1776412627195,36.19,75010.03,0.0,0.80064,0.00011,19.00844]
[1776412627042,36.19,75010.39,0.0,0.80069,0.00011,19.00585]
[1776412627447,36.19,75010.39,0.0,0.80069,0.00011,19.00585]
[1776412630797,36.19,75011.32,0.0,0.8008,0.00011,18.99956]
[1776412630939,36.19,75011.32,0.0,0.8008,0.00011,18.99956]
[1776412633087,36.19,75011.39,0.0,0.80081,0.00011,18.99897]
[1776412633204,36.19,75011.39,0.0,0.80081,0.00011,18.99897]
[1776412633188,36.19,75011.42,0.0,0.80082,0.00011,18.99832]
[1776412633514,36.19,75011.05,0.0,0.80078,0.00011,19.00064]
[1776412636380,36.19,75010.98,0.0,0.80078,0.00011,19.00077]
[1776412636442,36.19,75010.98,0.0,0.80078,0.00011,19.00077]
[1776412640524,36.19,75009.58,0.0,0.80063,0.00011,19.00906]
[1776412640698,36.19,75009.58,0.0,0.80063,0.00011,19.00906]
[1776412642810,36.19,75009.58,0.0,0.80063,0.00011,19.00873]
[1776412642944,36.19,75009.58,0.0,0.80063,0.00011,19.00873]
[1776412643045,36.19,75009.58,0.0,0.80064,0.00011,19.0084]
[1776412645726,36.19,75009.04,0.0,0.80058,0.00011,19.01145]
[1776412645938,36.19,75009.04,0.0,0.80058,0.00011,19.01145]
[1776412650325,36.18,75008.75,0.0,0.80056,0.00011,19.01276]
[1776412650441,36.18,75008.75,0.0,0.80056,0.00011,19.01276]
[1776412655774,36.18,75008.58,0.0,0.80059,0.00011,19.00897]
[1776412655937,36.18,75008.58,0.0,0.80059,0.00011,19.00897]
[1776412656038,36.18,75008.21,0.0,0.80055,0.00011,19.01112]
[1776412656711,36.18,75008.21,0.0,0.80055,0.00011,19.01112]
[1776412656947,36.18,75008.21,0.0,0.80055,0.00011,19.01112]
[1776412662558,36.18,75007.73,0.0,0.80051,0.00011,19.01315]
[1776412662700,36.18,75007.73,0.0,0.80051,0.00011,19.01315]
[1776412663251,36.18,75007.73,0.0,0.80051,0.00011,19.01315]
[1776412663257,36.18,75006.77,0.0,0.80041,0.00011,19.01883]
[1776412663284,36.18,75006.77,0.0,0.80041,0.00011,19.01883]
[1776412663724,36.18,75003.89,0.0,0.80008,0.00011,19.03687]
[1776412669766,36.17,75002.31,0.0,0.79992,0.00011,19.04556]
[1776412671110,36.17,75002.31,0.0,0.79992,0.00011,19.04556]
[1776412671199,36.17,75002.31,0.0,0.79992,0.00011,19.04556]
[1776412671211,36.17,75002.27,0.0,0.79992,0.00011,19.0454]
[1776412672081,36.17,75002.27,0.0,0.79992,0.00011,19.0454]
[1776412672147,36.17,75029.74,0.0,0.80303,0.00011,18.87309]
[1776412672792,36.17,75049.38,0.0,0.80524,0.00011,18.74945]
[1776412673799,36.17,75049.04,0.0,0.8052,0.00011,18.75149]
[1776412675577,36.17,75049.15,0.0,0.80522,0.00011,18.75068]
[1776412675813,36.17,75048.65,0.0,0.80517,0.00011,18.75358]
[1776412681857,36.17,75046.88,0.0,0.80499,0.00011,18.76321]
[1776412682864,36.17,75053.63,0.0,0.80575,0.00011,18.72038]
[1776412687903,36.16,75050.37,0.0,0.8054,0.00011,18.74011]
[1776412687944,36.16,75050.37,0.0,0.8054,0.00011,18.74011]
[1776412688004,36.16,75049.09,0.0,0.80526,0.00011,18.74808]
[1776412689661,36.16,75049.85,0.0,0.80535,0.00011,18.74318]
[1776412689714,36.16,75049.85,0.0,0.80535,0.00011,18.74318]
[1776412693493,36.16,75049.88,0.0,0.80536,0.00011,18.74259]
[1776412693690,36.16,75049.88,0.0,0.80536,0.00011,18.74259]
[1776412693941,36.16,75049.2,0.0,0.80528,0.00011,18.74677]
[1776412695071,36.16,75049.2,0.0,0.80528,0.00011,18.74677]
[1776412695203,36.16,75049.2,0.0,0.80528,0.00011,18.74677]
[1776412700989,36.16,75047.04,0.0,0.80506,0.00011,18.75954]
[1776412702149,36.16,75047.04,0.0,0.80506,0.00011,18.75954]
[1776412702197,36.16,75047.04,0.0,0.80506,0.00011,18.75954]
[1776412702298,36.16,75047.39,0.0,0.8051,0.00011,18.75708]
[1776412702827,36.16,75047.39,0.0,0.8051,0.00011,18.75708]
[1776412702945,36.16,75047.39,0.0,0.8051,0.00011,18.75708]
[1776412708038,36.16,75046.93,0.0,0.80506,0.00011,18.75936]
[1776412709525,36.16,75046.69,0.0,0.80503,0.00011,18.76075]
[1776412709701,36.16,75046.69,0.0,0.80503,0.00011,18.76075]
[1776412710053,36.16,75043.47,0.0,0.80468,0.00011,18.78092]
[1776412712067,36.16,75048.72,0.0,0.8053,0.00011,18.74384]
[1776412712537,36.16,75048.72,0.0,0.8053,0.00011,18.74384]
[1776412712700,36.16,75048.72,0.0,0.8053,0.00011,18.74384]
[1776412717102,36.15,75054.48,0.0,0.80595,0.00011,18.70699]
[1776412717488,36.15,75054.48,0.0,0.80595,0.00011,18.70699]
[1776412717555,36.15,75054.48,0.0,0.80595,0.00011,18.70699]
[1776412718109,36.15,75065.4,0.0,0.80717,0.00011,18.63795]
[1776412719116,36.15,75068.98,0.0,0.80757,0.00011,18.61522]
[1776412721377,36.15,75070.19,0.0,0.8077,0.00011,18.60742]
[1776412721436,36.15,75070.19,0.0,0.8077,0.00011,18.60742]
[1776412721893,36.15,75070.19,0.0,0.8077,0.00011,18.60742]
[1776412721941,36.15,75070.19,0.0,0.8077,0.00011,18.60742]
[1776412722137,36.15,75070.62,0.0,0.80775,0.00011,18.60464]
[1776412727171,36.15,75072.37,0.0,0.80795,0.00011,18.59331]
[1776412729568,36.15,75071.97,0.0,0.80791,0.00011,18.59577]
[1776412729696,36.15,75071.97,0.0,0.80791,0.00011,18.59577]
[1776412730194,36.15,75071.34,0.0,0.80784,0.00011,18.59972]
[1776412731242,36.15,75071.34,0.0,0.80784,0.00011,18.59972]
[1776412731444,36.15,75071.34,0.0,0.80784,0.00011,18.59963]
[1776412737242,36.15,75069.44,0.0,0.80763,0.00011,18.61126]
[1776412740090,36.15,75069.73,0.0,0.80767,0.00011,18.60933]
[1776412743713,36.15,75067.64,0.0,0.80744,0.00011,18.62226]
[1776412743793,36.15,75067.64,0.0,0.80745,0.00011,18.62201]
[1776412749326,36.15,75065.19,0.0,0.80717,0.00011,18.63754]
[1776412754361,36.15,75062.64,0.0,0.80689,0.00011,18.6538]
[1776412756375,36.15,75059.31,0.0,0.80651,0.00011,18.67485]
[1776412761410,36.15,75057.18,0.0,0.80628,0.00011,18.68813]
[1776412763427,36.15,75061.62,0.0,0.80678,0.00011,18.65998]
[1776412769469,36.15,75063.46,0.0,0.80698,0.00011,18.6483]
[1776412774504,36.15,75063.11,0.0,0.80697,0.00011,18.64679]
[1776412781553,36.15,75063.0,0.0,0.80696,0.00011,18.64754]
[1776412788602,36.15,75063.32,0.0,0.80699,0.00011,18.64557]
[1776412793638,36.15,75060.95,0.0,0.80673,0.00011,18.66051]
[1776412798643,36.15,75064.15,0.0,0.80708,0.00011,18.64038]
[1776412798673,36.15,75082.92,0.0,0.80917,0.00011,18.52144]
[1776412799680,36.15,75086.72,0.0,0.80959,0.00011,18.49721]
[1776412800959,36.15,75086.72,0.0,0.80959,0.00011,18.49721]
[1776412800103,36.15,75086.72,0.0,0.80959,0.00011,18.49721]
[1776412811752,36.15,75086.72,0.0,0.80959,0.00011,18.49721]
[1776412812784,36.15,75083.21,0.0,0.8092,0.00011,18.51946]
[1776412815829,36.15,75083.75,0.0,0.80926,0.00011,18.51604]
[1776412819701,36.15,75082.57,0.0,0.80913,0.00011,18.52352]
[1776412824877,36.15,75085.64,0.0,0.80947,0.00011,18.50405]
[1776412829715,36.15,75084.77,0.0,0.80938,0.00011,18.50957]
[1776412829917,36.15,75083.08,0.0,0.80919,0.00011,18.52028]
[1776412835958,36.15,75081.8,0.0,0.80907,0.00011,18.52467]
[1776412842003,36.15,75082.09,0.0,0.80911,0.00011,18.52284]
[1776412847038,36.15,75076.38,0.0,0.80847,0.00011,18.55901]
[1776412853080,36.15,75072.53,0.0,0.80805,0.00011,18.58339]
[1776412854088,36.15,75064.69,0.0,0.80717,0.00011,18.63299]
[1776412859122,36.15,75058.72,0.0,0.80651,0.00011,18.67052]
[1776412861136,36.15,75055.39,0.0,0.80615,0.00011,18.69109]
[1776412863151,36.15,75051.58,0.0,0.80573,0.00011,18.71461]
[1776412864158,36.14,75044.67,0.0,0.80496,0.00011,18.75792]
[1776412866171,36.14,75040.54,0.0,0.80451,0.00011,18.78339]
[1776412869704,36.14,75039.71,0.0,0.80442,0.00011,18.78815]
[1776412869801,36.14,75039.71,0.0,0.80443,0.00011,18.78768]
[1776412871690,36.14,75040.11,0.0,0.80448,0.00011,18.78493]
[1776412874485,36.14,75039.75,0.0,0.80445,0.00011,18.78674]
[1776412875235,36.14,75049.24,0.0,0.80552,0.00011,18.72628]
[1776412876242,36.14,75051.85,0.0,0.80582,0.00011,18.70951]
[1776412881276,36.13,75052.24,0.0,0.80589,0.00011,18.70579]
[1776412886311,36.13,75051.02,0.0,0.80577,0.00011,18.71224]
[1776412891347,36.13,75050.35,0.0,0.80574,0.00011,18.71151]
[1776412896382,36.12,75050.17,0.0,0.80574,0.00011,18.71146]
[1776412899403,36.12,75043.65,0.0,0.80503,0.00011,18.75161]
[1776412901700,36.12,75042.51,0.0,0.80492,0.00011,18.758]
[1776412902424,36.12,75041.91,0.0,0.80486,0.00011,18.76136]
[1776412907459,36.11,75043.15,0.0,0.80503,0.00011,18.75149]
[1776412911487,36.11,75046.61,0.0,0.80544,0.00011,18.72816]
[1776412916522,36.1,75046.63,0.0,0.80547,0.00011,18.72643]
[1776412921557,36.1,75046.82,0.0,0.80552,0.00011,18.72354]
[1776412926592,36.1,75046.72,0.0,0.80553,0.00011,18.72295]
[1776412931629,36.09,75046.89,0.0,0.80557,0.00011,18.72078]
[1776412936664,36.09,75047.68,0.0,0.80568,0.00011,18.71475]
[1776412942706,36.09,75047.72,0.0,0.8057,0.00011,18.71323]
[1776412948748,36.08,75048.23,0.0,0.80578,0.00011,18.7089]
[1776412954234,36.08,75050.61,0.0,0.80608,0.00011,18.68962]
[1776412954331,36.08,75050.9,0.0,0.80611,0.00011,18.68768]
[1776412954790,36.08,75058.28,0.0,0.80694,0.00011,18.64085]
[1776412959825,36.08,75056.06,0.0,0.8067,0.00011,18.65468]
[1776412964860,36.08,75049.0,0.0,0.80591,0.00011,18.69895]
[1776412967688,36.08,75048.75,0.0,0.80589,0.00011,18.70025]
[1776412967882,36.08,75048.71,0.0,0.80589,0.00011,18.70035]
[1776412971695,36.08,75049.75,0.0,0.80601,0.00011,18.69333]
[1776412971910,36.08,75049.71,0.0,0.80601,0.00011,18.69344]
[1776412975696,36.08,75048.22,0.0,0.80585,0.00011,18.70242]
[1776412975938,36.07,75048.71,0.0,0.80591,0.00011,18.69916]
[1776412981980,36.07,75048.53,0.0,0.8059,0.00011,18.69937]
[1776412987016,36.07,75048.87,0.0,0.80596,0.00011,18.69644]
[1776412992051,36.07,75049.48,0.0,0.80604,0.00011,18.69188]
[1776412998093,36.07,75048.68,0.0,0.80596,0.00011,18.69616]
[1776413003127,36.06,75048.85,0.0,0.80599,0.00011,18.69449]
[1776413007157,36.06,75045.05,0.0,0.80557,0.00011,18.7181]
[1776413009170,36.06,75041.56,0.0,0.80518,0.00011,18.73988]
[1776413011186,36.06,75038.15,0.0,0.80483,0.00011,18.75737]
[1776413016220,36.06,75036.73,0.0,0.80469,0.00011,18.76552]
[1776413021256,36.06,75035.49,0.0,0.80456,0.00011,18.77282]
[1776413027297,36.06,75033.91,0.0,0.80439,0.00011,18.782]
[1776413031326,36.05,75029.95,0.0,0.80396,0.00011,18.80642]
[1776413036361,36.05,75032.82,0.0,0.80429,0.00011,18.78745]
[1776413042403,36.05,75032.71,0.0,0.8043,0.00011,18.78718]
[1776413047438,36.05,75032.23,0.0,0.80426,0.00011,18.78937]
[1776413051466,36.05,75028.85,0.0,0.80389,0.00011,18.81004]
[1776413056501,36.04,75027.65,0.0,0.80377,0.00011,18.8166]
[1776413061536,36.04,75026.4,0.0,0.80365,0.00011,18.82348]
[1776413066570,36.04,75029.24,0.0,0.80399,0.00011,18.80452]
[1776413069591,36.04,75035.4,0.0,0.80469,0.00011,18.76503]
[1776413072613,36.03,75053.91,0.0,0.80681,0.00011,18.64327]
[1776413073619,36.03,75058.66,0.0,0.80735,0.00011,18.61276]
[1776413074627,36.03,75058.12,0.0,0.80729,0.00011,18.61588]
[1776413076641,36.03,75075.21,0.0,0.8092,0.00011,18.50676]
[1776413078655,36.02,75077.96,0.0,0.80957,0.00011,18.48572]
[1776413083689,36.02,75078.42,0.0,0.80963,0.00011,18.48183]
[1776413089731,36.01,75076.67,0.0,0.80947,0.00011,18.49129]
[1776413095773,36.01,75076.76,0.0,0.80951,0.00011,18.48891]
[1776413099357,36.01,75076.76,0.0,0.80952,0.00011,18.48832]
[1776413099364,36.01,75076.73,0.0,0.80952,0.00011,18.48822]
[1776413099804,36.01,75101.92,0.0,0.81231,0.00011,18.32718]
[1776413100811,36.01,75101.5,0.0,0.81227,0.00011,18.32966]
[1776413103145,36.0,75101.09,0.0,0.81222,0.00011,18.33207]
[1776413103155,36.0,75101.59,0.0,0.81228,0.00011,18.32866]
[1776413105202,36.0,75100.43,0.0,0.81216,0.00011,18.33586]
[1776413110883,36.0,75100.45,0.0,0.81218,0.00011,18.33439]
[1776413115918,36.0,75100.69,0.0,0.81222,0.00011,18.33213]
[1776413117931,36.0,75095.83,0.0,0.81169,0.00011,18.36287]
[1776413119946,36.0,75090.86,0.0,0.81115,0.00011,18.39428]
[1776413124981,35.99,75092.13,0.0,0.8113,0.00011,18.38543]
[1776413130016,35.99,75091.63,0.0,0.81126,0.00011,18.38791]
[1776413135050,35.99,75093.84,0.0,0.81154,0.00011,18.36943]
[1776413140086,35.99,75092.56,0.0,0.81141,0.00011,18.37682]
[1776413145121,35.99,75081.18,0.0,0.81017,0.00011,18.44842]
[1776413146128,35.99,75078.48,0.0,0.80987,0.00011,18.46549]
[1776413152170,35.98,75078.61,0.0,0.8099,0.00011,18.46372]
[1776413161232,35.98,75077.45,0.0,0.8098,0.00011,18.46976]
[1776413166268,35.98,75076.95,0.0,0.80976,0.00011,18.47207]
[1776413172333,35.97,75078.09,0.0,0.8099,0.00011,18.46377]
[1776413177368,35.97,75077.59,0.0,0.80986,0.00011,18.46616]
[1776413182403,35.97,75077.34,0.0,0.80984,0.00011,18.46696]
[1776413187438,35.97,75077.14,0.0,0.80984,0.00011,18.46736]
[1776413193479,35.96,75077.82,0.0,0.80996,0.00011,18.45789]
[1776413198515,35.96,75077.75,0.0,0.80997,0.00011,18.45722]
[1776413201536,35.96,75084.07,0.0,0.81068,0.00011,18.41621]
[1776413203550,35.96,75088.34,0.0,0.81116,0.00011,18.38861]
[1776413208589,35.96,75089.39,0.0,0.81129,0.00011,18.38118]
[1776413213624,35.96,75083.91,0.0,0.8107,0.00011,18.41547]
[1776413216645,35.95,75079.2,0.0,0.81018,0.00011,18.44492]
[1776413221680,35.95,75085.95,0.0,0.81095,0.00011,18.40072]
[1776413226714,35.95,75090.29,0.0,0.81144,0.00011,18.37221]
[1776413231759,35.95,75090.29,0.0,0.81145,0.00011,18.37158]
[1776413233219,35.95,75090.97,0.0,0.81153,0.00011,18.36711]
[1776413233447,35.95,75090.97,0.0,0.81153,0.00011,18.36711]
[1776413233772,35.95,75094.02,0.0,0.81187,0.00011,18.34749]
[1776413237189,35.95,75094.12,0.0,0.81188,0.00011,18.34658]
[1776413246863,35.94,75092.27,0.0,0.8117,0.00011,18.35732]
[1776413253913,35.94,75091.3,0.0,0.81163,0.00011,18.35928]
[1776413261972,35.94,75092.52,0.0,0.81177,0.00011,18.35106]
[1776413270028,35.94,75093.15,0.0,0.81184,0.00011,18.34673]
[1776413275063,35.94,75094.12,0.0,0.81195,0.00011,18.3404]
[1776413281105,35.94,75094.35,0.0,0.81198,0.00011,18.33882]
[1776413286140,35.94,75093.57,0.0,0.81189,0.00011,18.34372]
[1776413291175,35.94,75092.32,0.0,0.81176,0.00011,18.35159]
[1776413296210,35.94,75092.22,0.0,0.81175,0.00011,18.35184]
[1776413299534,35.94,75092.22,0.0,0.81175,0.00011,18.35184]
[1776413299636,35.94,75127.25,0.0,0.8156,0.00011,18.12702]
[1776413300241,35.94,75133.37,0.0,0.81627,0.00011,18.08779]
[1776413302730,35.94,75133.51,0.0,0.81628,0.00011,18.08727]
[1776413302832,35.94,75133.48,0.0,0.81628,0.00011,18.08702]
[1776413304727,35.94,75133.48,0.0,0.81628,0.00011,18.08702]
[1776413308707,35.93,75134.0,0.0,0.81635,0.00011,18.08266]
[1776413310697,35.93,75133.98,0.0,0.81635,0.00011,18.08263]
[1776413312690,35.93,75135.14,0.0,0.8165,0.00011,18.07148]
[1776413316688,35.93,75137.53,0.0,0.81678,0.00011,18.05487]
[1776413322395,35.93,75137.12,0.0,0.81675,0.00011,18.05664]
[1776413328436,35.92,75136.76,0.0,0.81677,0.00011,18.05553]
[1776413335485,35.92,75137.31,0.0,0.81684,0.00011,18.05138]
[1776413340521,35.92,75137.38,0.0,0.81685,0.00011,18.05059]
[1776413345556,35.92,75140.22,0.0,0.81717,0.00011,18.03198]
[1776413346563,35.92,75149.75,0.0,0.8182,0.00011,17.97053]
[1776413348577,35.91,75150.6,0.0,0.81834,0.00011,17.96223]
[1776413353611,35.9,75151.52,0.0,0.81853,0.00011,17.95065]
[1776413358647,35.89,75152.16,0.0,0.81861,0.00011,17.94586]
[1776413359667,35.89,75166.4,0.0,0.82014,0.00011,17.854]
[1776413361681,35.89,75171.48,0.0,0.82074,0.00011,17.81797]
[1776413364702,35.88,75178.67,0.0,0.82154,0.00011,17.76931]
[1776413366711,35.88,75181.04,0.0,0.8218,0.00011,17.75394]
[1776413366716,35.88,75179.32,0.0,0.82161,0.00011,17.76504]
[1776413368695,35.88,75176.93,0.0,0.82136,0.00011,17.78045]
[1776413370744,35.88,75170.13,0.0,0.82065,0.00011,17.82341]
[1776413371750,35.87,75162.92,0.0,0.81991,0.00011,17.86518]
[1776413372729,35.87,75162.92,0.0,0.81991,0.00011,17.86518]
[1776413372758,35.87,75161.61,0.0,0.81977,0.00011,17.87364]
[1776413374715,35.87,75158.46,0.0,0.81944,0.00011,17.89397]
[1776413374772,35.87,75151.64,0.0,0.8187,0.00011,17.93794]
[1776413376786,35.87,75141.9,0.0,0.81765,0.00011,18.00055]
[1776413377793,35.87,75129.6,0.0,0.81632,0.00011,18.07961]
[1776413378800,35.87,75129.3,0.0,0.81629,0.00011,18.08141]
[1776413383835,35.87,75129.08,0.0,0.81627,0.00011,18.08224]
[1776413389877,35.87,75124.92,0.0,0.81583,0.00011,18.10835]
[1776413390737,35.87,75124.92,0.0,0.81583,0.00011,18.10835]
[1776413390884,35.87,75112.9,0.0,0.81452,0.00011,18.18554]
[1776413391891,35.87,75106.92,0.0,0.81386,0.00011,18.22381]
[1776413392898,35.87,75103.51,0.0,0.81349,0.00011,18.24546]
[1776413393905,35.87,75097.29,0.0,0.81281,0.00011,18.28525]
[1776413394748,35.87,75097.29,0.0,0.81281,0.00011,18.28525]
[1776413397933,35.87,75108.94,0.0,0.8141,0.00011,18.20969]
[1776413398707,35.87,75108.94,0.0,0.8141,0.00011,18.20969]
[1776413398940,35.87,75113.56,0.0,0.81461,0.00011,18.17992]
[1776413399947,35.87,75114.29,0.0,0.81469,0.00011,18.17513]
[1776413401961,35.87,75107.74,0.0,0.81398,0.00011,18.2171]
[1776413406996,35.86,75104.95,0.0,0.81369,0.00011,18.23363]
[1776413412032,35.86,75100.67,0.0,0.81324,0.00011,18.26021]
[1776413417067,35.86,75099.56,0.0,0.81314,0.00011,18.26609]
[1776413422102,35.86,75096.89,0.0,0.81285,0.00011,18.28287]
[1776413427138,35.85,75096.99,0.0,0.81286,0.00011,18.28182]
[1776413430159,35.85,75091.36,0.0,0.81225,0.00011,18.31769]
[1776413432703,35.85,75089.47,0.0,0.81207,0.00011,18.32595]
[1776413432772,35.85,75089.02,0.0,0.81202,0.00011,18.32869]
[1776413437208,35.85,75082.61,0.0,0.81132,0.00011,18.36915]
[1776413439222,35.85,75076.73,0.0,0.81067,0.00011,18.40645]
[1776413444257,35.85,75077.03,0.0,0.81073,0.00011,18.40341]
[1776413449292,35.85,75078.03,0.0,0.81085,0.00011,18.39604]
[1776413454327,35.84,75078.58,0.0,0.81093,0.00011,18.3916]
[1776413459361,35.84,75077.27,0.0,0.8108,0.00011,18.39904]
[1776413462382,35.84,75065.58,0.0,0.80951,0.00011,18.47327]
[1776413464397,35.84,75062.66,0.0,0.80919,0.00011,18.49152]
[1776413467417,35.84,75067.76,0.0,0.80977,0.00011,18.45824]
[1776413472453,35.83,75064.73,0.0,0.80945,0.00011,18.47679]
[1776413477488,35.83,75064.47,0.0,0.80943,0.00011,18.47755]
[1776413482523,35.83,75064.32,0.0,0.80943,0.00011,18.47768]
[1776413488564,35.83,75064.72,0.0,0.80949,0.00011,18.47419]
[1776413495614,35.82,75058.64,0.0,0.80886,0.00011,18.50829]
[1776413500649,35.82,75058.21,0.0,0.80882,0.00011,18.51005]
[1776413507697,35.82,75059.19,0.0,0.80896,0.00011,18.50245]
[1776413513740,35.81,75060.56,0.0,0.80913,0.00011,18.49235]
[1776413515754,35.81,75067.89,0.0,0.80996,0.00011,18.44491]
[1776413521796,35.81,75069.42,0.0,0.81015,0.00011,18.43399]
[1776413526831,35.81,75069.4,0.0,0.81016,0.00011,18.43324]
[1776413531867,35.81,75069.6,0.0,0.8102,0.00011,18.43108]
[1776413535617,35.81,75069.6,0.0,0.8102,0.00011,18.43108]
[1776413535898,35.8,75105.26,0.0,0.81416,0.00011,18.20134]
[1776413536903,35.8,75122.43,0.0,0.81604,0.00011,18.09068]
[1776413537911,35.8,75122.23,0.0,0.81602,0.00011,18.09178]
[1776413539503,35.8,75122.03,0.0,0.816,0.00011,18.093]
[1776413539925,35.8,75122.25,0.0,0.81602,0.00011,18.0915]
[1776413541491,35.8,75122.28,0.0,0.81603,0.00011,18.09123]
[1776413541940,35.8,75135.86,0.0,0.81751,0.00011,18.00352]
[1776413542947,35.8,75138.8,0.0,0.81783,0.00011,17.98454]
[1776413545967,35.8,75132.78,0.0,0.81718,0.00011,18.02341]
[1776413551003,35.8,75131.13,0.0,0.81703,0.00011,18.02976]
[1776413553017,35.8,75125.95,0.0,0.81647,0.00011,18.06274]
[1776413555438,35.8,75126.09,0.0,0.8165,0.00011,18.06135]
[1776413556040,35.8,75126.38,0.0,0.81653,0.00011,18.05923]
[1776413561075,35.78,75126.17,0.0,0.81664,0.00011,18.05291]
[1776413563440,35.77,75125.97,0.0,0.81666,0.00011,18.05164]
[1776413563541,35.77,75125.97,0.0,0.81666,0.00011,18.0514]
[1776413569455,35.77,75121.53,0.0,0.81619,0.00011,18.07911]
[1776413570138,35.76,75121.57,0.0,0.81628,0.00011,18.07353]
[1776413571453,35.76,75121.57,0.0,0.81628,0.00011,18.07353]
[1776413572153,35.74,75121.1,0.0,0.81631,0.00011,18.07139]
[1776413575438,35.73,75120.99,0.0,0.81638,0.00011,18.06709]
[1776413579442,35.71,75121.78,0.0,0.81663,0.00011,18.05246]
[1776413583231,35.7,75115.65,0.0,0.81597,0.00011,18.09099]
[1776413587259,35.68,75110.32,0.0,0.81556,0.00011,18.11487]
[1776413596324,35.67,75102.06,0.0,0.81469,0.00011,18.16592]
[1776413602366,35.67,75101.74,0.0,0.81467,0.00011,18.16702]
[1776413607401,35.67,75104.39,0.0,0.81498,0.00011,18.14915]
[1776413613443,35.66,75104.36,0.0,0.81502,0.00011,18.14462]
[1776413622506,35.66,75104.95,0.0,0.81512,0.00011,18.13811]
[1776413630562,35.65,75105.16,0.0,0.81519,0.00011,18.13444]
[1776413635596,35.65,75104.7,0.0,0.81516,0.00011,18.13596]
[1776413640632,35.64,75104.63,0.0,0.81518,0.00011,18.13497]
[1776413647681,35.64,75104.47,0.0,0.81519,0.00011,18.13398]
[1776413655737,35.63,75104.61,0.0,0.81524,0.00011,18.1308]
[1776413661779,35.63,75105.31,0.0,0.81535,0.00011,18.12461]
[1776413669835,35.62,75104.38,0.0,0.81528,0.00011,18.12849]
[1776413674870,35.62,75099.26,0.0,0.81476,0.00011,18.15713]
[1776413683933,35.62,75098.28,0.0,0.81467,0.00011,18.1622]
[1776413685451,35.62,75095.7,0.0,0.81439,0.00011,18.1786]
[1776413685946,35.62,75091.43,0.0,0.81392,0.00011,18.20624]
[1776413687443,35.62,75087.55,0.0,0.81349,0.00011,18.23131]
[1776413689527,35.62,75087.12,0.0,0.81344,0.00011,18.23397]
[1776413689691,35.62,75087.12,0.0,0.81344,0.00011,18.23397]
[1776413692995,35.62,75081.56,0.0,0.81283,0.00011,18.26966]
[1776413699037,35.61,75080.73,0.0,0.81275,0.00011,18.2739]
[1776413711122,35.61,75079.28,0.0,0.81264,0.00011,18.28034]
[1776413713136,35.6,75073.42,0.0,0.81201,0.00011,18.31696]
[1776413718171,35.6,75067.09,0.0,0.81132,0.00011,18.35698]
[1776413719177,35.6,75060.89,0.0,0.81063,0.00011,18.39677]
[1776413721192,35.6,75057.19,0.0,0.81022,0.00011,18.42005]
[1776413726226,35.59,75054.29,0.0,0.80997,0.00011,18.43455]
[1776413732269,35.54,75052.31,0.0,0.81008,0.00011,18.4255]
[1776413737304,35.51,75049.45,0.0,0.80994,0.00011,18.43312]
[1776413742338,35.49,75059.4,0.0,0.8112,0.00011,18.36011]
[1776413744353,35.49,75057.37,0.0,0.81098,0.00011,18.37255]
[1776413749388,35.48,75057.36,0.0,0.81101,0.00011,18.37097]
[1776413754422,35.48,75057.4,0.0,0.81104,0.00011,18.36887]
[1776413761476,35.47,75057.51,0.0,0.81109,0.00011,18.36615]
[1776413766510,35.47,75062.68,0.0,0.81169,0.00011,18.33131]
[1776413772553,35.47,75065.26,0.0,0.812,0.00011,18.31337]
[1776413777587,35.46,75065.44,0.0,0.81204,0.00011,18.31109]
[1776413782623,35.46,75066.73,0.0,0.8122,0.00011,18.30164]
[1776413787659,35.46,75067.17,0.0,0.81227,0.00011,18.29776]
[1776413792693,35.46,75068.88,0.0,0.81251,0.00011,18.28167]
[1776413797729,35.45,75073.24,0.0,0.81302,0.00011,18.25184]
[1776413802763,35.45,75073.2,0.0,0.81304,0.00011,18.2507]
[1776413810820,35.44,75075.81,0.0,0.81337,0.00011,18.23148]
[1776413811826,35.44,75080.79,0.0,0.81393,0.00011,18.19872]
[1776413816862,35.44,75079.32,0.0,0.81379,0.00011,18.20654]
[1776413821897,35.43,75082.86,0.0,0.81422,0.00011,18.18174]
[1776413826932,35.43,75084.82,0.0,0.81446,0.00011,18.16738]
[1776413831967,35.42,75086.25,0.0,0.81465,0.00011,18.15649]
[1776413840023,35.42,75085.2,0.0,0.81457,0.00011,18.16083]
[1776413846065,35.41,75093.91,0.0,0.81557,0.00011,18.10219]
[1776413847449,35.41,75093.91,0.0,0.81557,0.00011,18.10219]
[1776413848079,35.41,75096.99,0.0,0.81592,0.00011,18.0816]
[1776413851452,35.41,75096.81,0.0,0.8159,0.00011,18.0823]
[1776413855443,35.41,75094.97,0.0,0.81574,0.00011,18.08954]
[1776413863184,35.4,75095.31,0.0,0.81582,0.00011,18.08497]
[1776413867212,35.4,75102.31,0.0,0.81661,0.00011,18.03819]
[1776413868219,35.4,75112.4,0.0,0.81773,0.00011,17.97201]
[1776413869226,35.4,75111.97,0.0,0.81768,0.00011,17.97463]
[1776413874261,35.4,75114.94,0.0,0.81803,0.00011,17.95416]
[1776413879296,35.39,75114.48,0.0,0.81799,0.00011,17.95629]
[1776413881310,35.39,75104.99,0.0,0.81695,0.00011,18.01792]
[1776413883324,35.39,75102.09,0.0,0.81664,0.00011,18.03632]
[1776413886345,35.39,75106.65,0.0,0.81716,0.00011,18.00573]
[1776413888359,35.39,75116.2,0.0,0.81821,0.00011,17.94288]
[1776413889366,35.39,75121.8,0.0,0.81883,0.00011,17.90592]
[1776413895407,35.38,75123.57,0.0,0.81905,0.00011,17.89279]
[1776413900442,35.38,75123.03,0.0,0.81901,0.00011,17.89502]
[1776413905478,35.38,75123.07,0.0,0.81904,0.00011,17.89344]
[1776413909506,35.37,75118.24,0.0,0.81853,0.00011,17.92385]
[1776413914541,35.37,75117.88,0.0,0.81854,0.00011,17.92095]
[1776413919576,35.37,75114.67,0.0,0.81822,0.00011,17.94032]
[1776413921610,35.36,75109.34,0.0,0.81764,0.00011,17.9745]
[1776413922598,35.36,75102.6,0.0,0.8169,0.00011,18.01839]
[1776413923605,35.36,75096.32,0.0,0.81621,0.00011,18.05894]
[1776413929467,35.36,75094.52,0.0,0.81603,0.00011,18.06975]
[1776413929543,35.36,75088.97,0.0,0.81543,0.00011,18.10538]
[1776413930654,35.36,75083.83,0.0,0.81486,0.00011,18.13858]
[1776413934681,35.35,75078.7,0.0,0.81432,0.00011,18.17003]
[1776413939717,35.35,75077.56,0.0,0.81423,0.00011,18.17531]
[1776413942738,35.34,75072.6,0.0,0.8137,0.00011,18.20632]
[1776413944752,35.34,75067.0,0.0,0.81308,0.00011,18.24223]
[1776413945759,35.34,75061.89,0.0,0.81252,0.00011,18.27518]
[1776413949787,35.34,75057.16,0.0,0.81201,0.00011,18.30447]
[1776413954822,35.33,75055.07,0.0,0.81181,0.00011,18.31632]
[1776413959857,35.33,75054.57,0.0,0.81178,0.00011,18.31796]
[1776413965899,35.33,75054.46,0.0,0.81179,0.00011,18.31686]
[1776413970934,35.32,75052.53,0.0,0.8116,0.00011,18.32799]
[1776413973438,35.32,75052.53,0.0,0.8116,0.00011,18.32799]
[1776413973461,35.32,75052.6,0.0,0.81164,0.00011,18.32324]
[1776413977439,35.32,75053.23,0.0,0.81173,0.00011,18.31833]
[1776413984024,35.31,75052.85,0.0,0.81172,0.00011,18.31881]
[1776413989059,35.31,75056.04,0.0,0.8121,0.00011,18.29695]
[1776413995102,35.31,75056.02,0.0,0.81211,0.00011,18.29586]
[1776414000137,35.3,75056.23,0.0,0.81215,0.00011,18.29352]
[1776414005172,35.3,75056.16,0.0,0.81216,0.00011,18.29304]
[1776414010207,35.3,75055.83,0.0,0.81214,0.00011,18.29427]
[1776414017256,35.3,75055.52,0.0,0.81213,0.00011,18.29501]
[1776414025315,35.29,75055.4,0.0,0.81214,0.00011,18.29436]
[1776414029454,35.29,75055.52,0.0,0.81215,0.00011,18.2934]
[1776414029548,35.29,75058.9,0.0,0.81254,0.00011,18.27083]
[1776414031357,35.29,75068.19,0.0,0.81362,0.00011,18.20613]
[1776414036392,35.29,75071.77,0.0,0.81403,0.00011,18.18166]
[1776414041427,35.28,75071.47,0.0,0.81402,0.00011,18.18218]
[1776414046462,35.28,75072.9,0.0,0.81421,0.00011,18.17134]
[1776414051497,35.28,75072.38,0.0,0.81418,0.00011,18.17322]
[1776414056532,35.27,75070.01,0.0,0.81394,0.00011,18.1871]
[1776414062577,35.27,75069.03,0.0,0.81386,0.00011,18.19149]
[1776414065597,35.26,75062.64,0.0,0.81316,0.00011,18.23219]
[1776414067615,35.26,75056.65,0.0,0.8125,0.00011,18.27085]
[1776414072649,35.26,75054.82,0.0,0.8123,0.00011,18.28224]
[1776414075468,35.26,75052.53,0.0,0.81205,0.00011,18.29693]
[1776414075671,35.26,75044.45,0.0,0.81114,0.00011,18.34948]
[1776414079699,35.26,75038.22,0.0,0.81045,0.00011,18.38921]
[1776414083726,35.26,75031.63,0.0,0.80972,0.00011,18.43104]
[1776414085741,35.25,75026.49,0.0,0.80914,0.00011,18.46389]
[1776414090776,35.25,75026.91,0.0,0.80922,0.00011,18.45934]
[1776414102861,35.24,75027.24,0.0,0.80937,0.00011,18.44875]
[1776414106889,35.23,75019.29,0.0,0.80849,0.00011,18.49901]
[1776414107896,35.23,75014.75,0.0,0.80797,0.00011,18.52827]
[1776414109442,35.23,75014.75,0.0,0.80797,0.00011,18.52827]
[1776414109511,35.23,75013.29,0.0,0.80781,0.00011,18.53745]
[1776414113443,35.23,75013.37,0.0,0.80784,0.00011,18.53597]
[1776414115449,35.23,75013.33,0.0,0.80784,0.00011,18.53559]
[1776414120986,35.22,75013.48,0.0,0.80791,0.00011,18.53141]
[1776414125456,35.22,75013.79,0.0,0.80797,0.00011,18.52796]
[1776414125521,35.21,75015.42,0.0,0.80817,0.00011,18.51689]
[1776414128565,35.21,75016.0,0.0,0.80825,0.00011,18.5122]
[1776414128687,35.21,75016.0,0.0,0.80825,0.00011,18.5122]
[1776414128789,35.21,75016.25,0.0,0.80829,0.00011,18.51013]
[1776414131070,35.21,75021.41,0.0,0.8089,0.00011,18.47523]
[1776414134658,35.21,75024.09,0.0,0.80921,0.00011,18.45699]
[1776414134690,35.21,75024.09,0.0,0.80921,0.00011,18.45699]
[1776414140133,35.2,75026.14,0.0,0.80949,0.00011,18.44125]
[1776414145507,35.2,75027.44,0.0,0.80966,0.00011,18.43142]
[1776414145691,35.2,75027.44,0.0,0.80966,0.00011,18.43142]
[1776414145792,35.2,75027.53,0.0,0.80968,0.00011,18.43047]
[1776414146219,35.2,75027.53,0.0,0.80968,0.00011,18.43047]
[1776414146439,35.2,75027.53,0.0,0.80968,0.00011,18.43047]
[1776414156247,35.18,75027.5,0.0,0.80977,0.00011,18.4228]
[1776414161282,35.18,75032.85,0.0,0.81041,0.00011,18.38596]
[1776414162289,35.18,75037.61,0.0,0.81096,0.00011,18.3544]
[1776414164570,35.18,75038.56,0.0,0.81107,0.00011,18.34776]
[1776414164690,35.18,75038.56,0.0,0.81107,0.00011,18.34776]
[1776414164791,35.18,75038.76,0.0,0.8111,0.00011,18.34586]
[1776414165191,35.18,75038.76,0.0,0.8111,0.00011,18.34586]
[1776414165452,35.18,75038.76,0.0,0.8111,0.00011,18.34586]
[1776414170345,35.17,75034.08,0.0,0.81063,0.00011,18.37277]
[1776414171792,35.17,75034.08,0.0,0.81063,0.00011,18.37277]
[1776414171938,35.15,75034.03,0.0,0.81074,0.00011,18.36655]
[1776414172526,35.15,75034.03,0.0,0.81074,0.00011,18.36655]
[1776414172699,35.15,75034.03,0.0,0.81074,0.00011,18.36655]
[1776414172755,35.15,75034.03,0.0,0.81075,0.00011,18.3659]
[1776414178401,35.14,75037.32,0.0,0.81118,0.00011,18.34116]
[1776414179732,35.14,75037.32,0.0,0.81118,0.00011,18.34116]
[1776414179740,35.14,75037.38,0.0,0.81119,0.00011,18.34014]
[1776414179937,35.14,75037.38,0.0,0.81119,0.00011,18.34014]
[1776414180518,35.14,75037.38,0.0,0.81119,0.00011,18.34014]
[1776414180700,35.14,75037.38,0.0,0.81119,0.00011,18.34014]
[1776414183436,35.13,75031.91,0.0,0.81061,0.00011,18.37371]
[1776414185212,35.13,75029.03,0.0,0.81029,0.00011,18.39218]
[1776414185445,35.13,75029.03,0.0,0.81029,0.00011,18.39218]
[1776414185453,35.13,75029.07,0.0,0.8103,0.00011,18.39156]
[1776414185859,35.13,75029.07,0.0,0.8103,0.00011,18.39156]
[1776414185951,35.13,75029.07,0.0,0.8103,0.00011,18.39156]
[1776414191495,35.13,75028.86,0.0,0.81031,0.00011,18.3909]
[1776414194084,35.12,75028.63,0.0,0.81029,0.00011,18.39177]
[1776414194200,35.12,75028.63,0.0,0.81029,0.00011,18.39177]
[1776414195632,35.12,75028.54,0.0,0.81029,0.00011,18.39205]
[1776414195694,35.12,75028.54,0.0,0.81029,0.00011,18.39205]
[1776414195791,35.12,75028.54,0.0,0.81029,0.00011,18.39174]
[1776414200391,35.12,75028.81,0.0,0.81034,0.00011,18.38881]
[1776414200441,35.12,75028.81,0.0,0.81034,0.00011,18.38881]
[1776414205334,35.12,75024.73,0.0,0.8099,0.00011,18.41429]
[1776414205441,35.12,75024.73,0.0,0.8099,0.00011,18.41429]
[1776414210628,35.11,75024.83,0.0,0.80995,0.00011,18.41147]
[1776414211576,35.11,75024.83,0.0,0.80995,0.00011,18.41147]
[1776414211693,35.11,75024.83,0.0,0.80995,0.00011,18.41147]
[1776414211794,35.11,75024.83,0.0,0.80995,0.00011,18.41147]
[1776414211792,35.11,75024.7,0.0,0.80996,0.00011,18.40829]
[1776414211941,35.11,75024.7,0.0,0.80996,0.00011,18.40829]
[1776414219852,35.11,75024.67,0.0,0.80998,0.00011,18.40759]
[1776414219945,35.11,75024.67,0.0,0.80998,0.00011,18.40759]
[1776414225733,35.1,75021.74,0.0,0.80971,0.00011,18.42279]
[1776414226205,35.1,75021.74,0.0,0.80971,0.00011,18.42279]
[1776414226439,35.1,75021.74,0.0,0.80971,0.00011,18.42279]
[1776414226540,35.1,75021.74,0.0,0.80972,0.00011,18.42238]
[1776414227082,35.1,75021.74,0.0,0.80972,0.00011,18.42238]
[1776414227188,35.1,75021.74,0.0,0.80972,0.00011,18.42238]
[1776414232782,35.09,75021.74,0.0,0.80976,0.00011,18.41994]
[1776414234476,35.09,75021.74,0.0,0.80976,0.00011,18.41994]
[1776414234693,35.09,75021.74,0.0,0.80976,0.00011,18.41994]
[1776414236092,35.09,75024.19,0.0,0.81006,0.00011,18.40271]
[1776414236810,35.09,75025.92,0.0,0.81026,0.00011,18.39099]
[1776414238832,35.08,75031.8,0.0,0.81094,0.00011,18.35175]
[1776414239707,35.08,75031.8,0.0,0.81094,0.00011,18.35175]
[1776414239839,35.08,75032.31,0.0,0.81101,0.00011,18.34793]
[1776414247723,35.08,75033.08,0.0,0.81113,0.00011,18.34101]
[1776414247940,35.07,75033.08,0.0,0.81116,0.00011,18.33906]
[1776414253941,35.07,75033.08,0.0,0.8112,0.00011,18.33685]
[1776414256667,35.07,75034.95,0.0,0.81142,0.00011,18.32397]
[1776414256691,35.07,75034.95,0.0,0.81142,0.00011,18.32397]
[1776414256789,35.06,75035.18,0.0,0.81145,0.00011,18.32217]
[1776414257513,35.06,75035.18,0.0,0.81145,0.00011,18.32217]
[1776414257691,35.06,75035.18,0.0,0.81145,0.00011,18.32217]
[1776414263004,35.06,75042.54,0.0,0.81232,0.00011,18.27193]
[1776414266025,35.06,75045.2,0.0,0.81262,0.00011,18.25404]
[1776414266208,35.06,75045.2,0.0,0.81262,0.00011,18.25404]
[1776414266250,35.06,75045.2,0.0,0.81263,0.00011,18.25384]
[1776414268039,35.06,75051.91,0.0,0.81339,0.00011,18.20936]
[1776414270053,35.06,75061.39,0.0,0.81446,0.00011,18.14678]
[1776414271060,35.06,75066.12,0.0,0.81502,0.00011,18.11186]
[1776414276095,35.06,75066.4,0.0,0.81505,0.00011,18.11018]
[1776414277927,35.06,75066.4,0.0,0.81505,0.00011,18.11018]
[1776414277941,35.06,75066.4,0.0,0.81505,0.00011,18.11018]
[1776414278023,35.06,75066.51,0.0,0.81505,0.00011,18.11]
[1776414279207,35.06,75066.51,0.0,0.81505,0.00011,18.11]
[1776414279445,35.06,75066.51,0.0,0.81505,0.00011,18.11]
[1776414282137,35.06,75074.74,0.0,0.81596,0.00011,18.05686]
[1776414285158,35.07,75084.22,0.0,0.81696,0.00011,17.99772]
[1776414286367,35.07,75084.22,0.0,0.81696,0.00011,17.99772]
[1776414286444,35.07,75084.22,0.0,0.81696,0.00011,17.99772]
[1776414286517,35.07,75086.44,0.0,0.81719,0.00011,17.98434]
[1776414289571,35.08,75087.29,0.0,0.81724,0.00011,17.98159]
[1776414289692,35.08,75087.29,0.0,0.81724,0.00011,17.98159]
[1776414292031,35.08,75087.67,0.0,0.81725,0.00011,17.98075]
[1776414292198,35.08,75087.67,0.0,0.81725,0.00011,17.98075]
[1776414292209,35.08,75087.53,0.0,0.81723,0.00011,17.98181]
[1776414296617,35.08,75087.5,0.0,0.81723,0.00011,17.98214]
[1776414296687,35.08,75087.5,0.0,0.81723,0.00011,17.98214]
[1776414301896,35.09,75086.47,0.0,0.8171,0.00011,17.98983]
[1776414301942,35.09,75086.47,0.0,0.8171,0.00011,17.98983]
[1776414301960,35.09,75083.9,0.0,0.81681,0.00011,18.00688]
[1776414303757,35.09,75081.7,0.0,0.81656,0.00011,18.02146]
[1776414303937,35.09,75081.7,0.0,0.81656,0.00011,18.02146]
[1776414307314,35.09,75075.17,0.0,0.81579,0.00011,18.06705]
[1776414308386,35.09,75075.17,0.0,0.81579,0.00011,18.06705]
[1776414308440,35.09,75075.17,0.0,0.81579,0.00011,18.06705]
[1776414308539,35.09,75079.07,0.0,0.81623,0.00011,18.04138]
[1776414309328,35.09,75083.31,0.0,0.8167,0.00011,18.01349]
[1776414310562,35.09,75083.31,0.0,0.8167,0.00011,18.01349]
[1776414310698,35.09,75083.31,0.0,0.8167,0.00011,18.01349]
[1776414318168,35.09,75083.29,0.0,0.81669,0.00011,18.0139]
[1776414318193,35.09,75083.29,0.0,0.81669,0.00011,18.0139]
[1776414318915,35.09,75083.29,0.0,0.81669,0.00011,18.0139]
[1776414318940,35.09,75083.29,0.0,0.81669,0.00011,18.0139]
[1776414318926,35.1,75083.33,0.0,0.81669,0.00011,18.014]
[1776414330476,35.1,75082.96,0.0,0.81664,0.00011,18.01726]
[1776414331016,35.1,75082.96,0.0,0.81664,0.00011,18.01726]
[1776414331197,35.1,75082.96,0.0,0.81664,0.00011,18.01726]
[1776414331482,35.1,75083.0,0.0,0.81667,0.00011,18.01332]
[1776414332567,35.1,75083.0,0.0,0.81667,0.00011,18.01332]
[1776414332702,35.1,75083.0,0.0,0.81667,0.00011,18.01332]
[1776414334796,35.1,75083.0,0.0,0.81667,0.00011,18.01338]
[1776414334815,35.1,75111.68,0.0,0.81984,0.00011,17.82434]
[1776414335517,35.11,75129.47,0.0,0.82175,0.00011,17.70987]
[1776414336525,35.11,75137.17,0.0,0.82258,0.00011,17.65939]
[1776414338174,35.11,75136.7,0.0,0.82253,0.00011,17.66266]
[1776414338538,35.11,75133.22,0.0,0.82214,0.00011,17.68585]
[1776414343574,35.11,75135.81,0.0,0.82241,0.00011,17.66944]
[1776414346595,35.11,75141.76,0.0,0.82306,0.00011,17.63052]
[1776414348609,35.11,75145.48,0.0,0.82345,0.00011,17.60631]
[1776414352637,35.11,75157.47,0.0,0.82474,0.00011,17.5278]
[1776414353644,35.11,75157.38,0.0,0.82472,0.00011,17.52873]
[1776414355658,35.12,75161.91,0.0,0.8252,0.00011,17.49936]
[1776414357968,35.12,75162.98,0.0,0.82531,0.00011,17.49263]
[1776414358879,35.12,75166.08,0.0,0.82564,0.00011,17.47245]
[1776414358937,35.12,75166.08,0.0,0.82564,0.00011,17.47245]
[1776414358914,35.12,75166.04,0.0,0.82563,0.00011,17.4731]
[1776414359272,35.12,75166.04,0.0,0.82563,0.00011,17.4731]
[1776414359685,35.12,75152.07,0.0,0.82411,0.00011,17.56606]
[1776414360693,35.12,75150.31,0.0,0.82392,0.00011,17.57798]
[1776414361401,35.12,75150.31,0.0,0.82392,0.00011,17.57798]
[1776414364528,35.12,75148.78,0.0,0.82374,0.00011,17.58882]
[1776414364692,35.12,75148.78,0.0,0.82374,0.00011,17.58882]
[1776414369761,35.12,75147.6,0.0,0.8236,0.00011,17.59776]
[1776414371590,35.12,75145.56,0.0,0.82337,0.00011,17.61144]
[1776414371699,35.12,75145.56,0.0,0.82337,0.00011,17.61144]
[1776414371770,35.13,75144.53,0.0,0.82326,0.00011,17.61841]
[1776414374197,35.13,75143.96,0.0,0.82319,0.00011,17.62246]
[1776414374437,35.13,75143.96,0.0,0.82319,0.00011,17.62246]
[1776414378825,35.13,75135.28,0.0,0.82223,0.00011,17.68057]
[1776414379832,35.13,75119.17,0.0,0.82047,0.00011,17.78708]
[1776414380839,35.13,75113.87,0.0,0.81989,0.00011,17.82214]
[1776414382957,35.13,75112.93,0.0,0.81978,0.00011,17.82836]
[1776414383242,35.13,75112.7,0.0,0.81976,0.00011,17.82988]
[1776414383293,35.13,75112.7,0.0,0.81976,0.00011,17.82988]
[1776414385238,35.13,75112.7,0.0,0.81976,0.00011,17.82988]
[1776414385441,35.13,75112.7,0.0,0.81976,0.00011,17.82988]
[1776414387888,35.13,75117.07,0.0,0.82024,0.00011,17.80105]
[1776414390250,35.13,75119.69,0.0,0.82052,0.00011,17.78382]
[1776414390437,35.13,75119.69,0.0,0.82052,0.00011,17.78382]
[1776414390909,35.13,75124.04,0.0,0.821,0.00011,17.75513]
[1776414393849,35.13,75124.18,0.0,0.82104,0.00011,17.75046]
[1776414393907,35.13,75124.18,0.0,0.82104,0.00011,17.75046]
[1776414394937,35.13,75131.95,0.0,0.8219,0.00011,17.69899]
[1776414395944,35.13,75135.85,0.0,0.82232,0.00011,17.67321]
[1776414398469,35.13,75136.52,0.0,0.82239,0.00011,17.66886]
[1776414398688,35.13,75136.52,0.0,0.82239,0.00011,17.66886]
[1776414402202,35.13,75137.97,0.0,0.82255,0.00011,17.6595]
[1776414402437,35.13,75137.97,0.0,0.82255,0.00011,17.6595]
[1776414402937,35.13,75137.97,0.0,0.82255,0.00011,17.6595]
[1776414402997,35.13,75137.76,0.0,0.82252,0.00011,17.66095]
[1776414407028,35.13,75129.2,0.0,0.82158,0.00011,17.7178]
[1776414408034,35.13,75111.33,0.0,0.81962,0.00011,17.83585]
[1776414410048,35.13,75113.89,0.0,0.81991,0.00011,17.81882]
[1776414412093,35.13,75117.59,0.0,0.82033,0.00011,17.79311]
[1776414412195,35.13,75117.59,0.0,0.82033,0.00011,17.79311]
[1776414418017,35.13,75117.22,0.0,0.8203,0.00011,17.79519]
[1776414418200,35.13,75117.15,0.0,0.82029,0.00011,17.79556]
[1776414423627,35.12,75119.11,0.0,0.82052,0.00011,17.78215]
[1776414423691,35.12,75119.11,0.0,0.82052,0.00011,17.78215]
[1776414428019,35.12,75118.82,0.0,0.82049,0.00011,17.78362]
[1776414428535,35.12,75120.45,0.0,0.82067,0.00011,17.77276]
[1776414429180,35.12,75131.82,0.0,0.82192,0.00011,17.69747]
[1776414430188,35.12,75133.88,0.0,0.82214,0.00011,17.68387]
[1776414431196,35.12,75150.19,0.0,0.82392,0.00011,17.57598]
[1776414432274,35.12,75150.19,0.0,0.82392,0.00011,17.57598]
[1776414432375,35.12,75152.19,0.0,0.82413,0.00011,17.56292]
[1776414438244,35.13,75161.96,0.0,0.82517,0.00011,17.49945]
[1776414439251,35.13,75168.02,0.0,0.82582,0.00011,17.45924]
[1776414443933,35.13,75167.4,0.0,0.82575,0.00011,17.46355]
[1776414444200,35.13,75167.15,0.0,0.82573,0.00011,17.4652]
[1776414448689,35.13,75164.37,0.0,0.82543,0.00011,17.48354]
[1776414448944,35.13,75164.37,0.0,0.82543,0.00011,17.48354]
[1776414449045,35.13,75164.12,0.0,0.8254,0.00011,17.48536]
[1776414453933,35.13,75162.32,0.0,0.82522,0.00011,17.49417]
[1776414454200,35.13,75161.24,0.0,0.8251,0.00011,17.50148]
[1776414456370,35.13,75155.13,0.0,0.82444,0.00011,17.54237]
[1776414458226,35.13,75155.84,0.0,0.82451,0.00011,17.53777]
[1776414458445,35.13,75155.84,0.0,0.82451,0.00011,17.53777]
[1776414458761,35.13,75155.84,0.0,0.82451,0.00011,17.53777]
[1776414458938,35.13,75155.84,0.0,0.82451,0.00011,17.53777]
[1776414458946,35.13,75155.74,0.0,0.8245,0.00011,17.53838]
[1776414464425,35.13,75154.94,0.0,0.8244,0.00011,17.54441]
[1776414468139,35.13,75155.7,0.0,0.82448,0.00011,17.53962]
[1776414468208,35.13,75155.7,0.0,0.82448,0.00011,17.53962]
[1776414473489,35.13,75159.82,0.0,0.82493,0.00011,17.51227]
[1776414474781,35.13,75159.82,0.0,0.82493,0.00011,17.51227]
[1776414474941,35.13,75159.82,0.0,0.82493,0.00011,17.51227]
[1776414475338,35.13,75159.89,0.0,0.82494,0.00011,17.5118]
[1776414475444,35.13,75159.89,0.0,0.82494,0.00011,17.5118]
[1776414475503,35.13,75159.71,0.0,0.82492,0.00011,17.51298]
[1776414480568,35.13,75158.89,0.0,0.82483,0.00011,17.51835]
[1776414480696,35.13,75158.89,0.0,0.82483,0.00011,17.51835]
[1776414484040,35.13,75155.87,0.0,0.8245,0.00011,17.53825]
[1776414484207,35.13,75152.71,0.0,0.82416,0.00011,17.55928]
[1776414486583,35.13,75145.01,0.0,0.82332,0.00011,17.61041]
[1776414488409,35.13,75143.23,0.0,0.82313,0.00011,17.6222]
[1776414488437,35.13,75143.23,0.0,0.82313,0.00011,17.6222]
[1776414489148,35.13,75143.23,0.0,0.82313,0.00011,17.6222]
[1776414488601,35.13,75143.36,0.0,0.82314,0.00011,17.62133]
[1776414489198,35.13,75143.36,0.0,0.82314,0.00011,17.62133]
[1776414490615,35.13,75137.66,0.0,0.82252,0.00011,17.65904]
[1776414495650,35.13,75136.12,0.0,0.82236,0.00011,17.66869]
[1776414498671,35.13,75127.54,0.0,0.82143,0.00011,17.72499]
[1776414502653,35.13,75129.24,0.0,0.82163,0.00011,17.71298]
[1776414506442,35.11,75129.78,0.0,0.82181,0.00011,17.70161]
[1776414507933,35.11,75133.47,0.0,0.82222,0.00011,17.67695]
[1776414508034,35.11,75133.68,0.0,0.82225,0.00011,17.67533]
[1776414508196,35.11,75133.68,0.0,0.82225,0.00011,17.67533]
[1776414513543,35.1,75137.41,0.0,0.8227,0.00011,17.64572]
[1776414513694,35.1,75137.41,0.0,0.8227,0.00011,17.64572]
[1776414518844,35.1,75138.63,0.0,0.82285,0.00011,17.63663]
[1776414518941,35.1,75138.63,0.0,0.82285,0.00011,17.63663]
[1776414519038,35.1,75138.63,0.0,0.82285,0.00011,17.63642]
[1776414521832,35.09,75126.05,0.0,0.82157,0.00011,17.71359]
[1776414522839,35.08,75122.44,0.0,0.82123,0.00011,17.73445]
[1776414523480,35.08,75122.44,0.0,0.82123,0.00011,17.73445]
[1776414523700,35.08,75122.44,0.0,0.82123,0.00011,17.73445]
[1776414528421,35.05,75121.05,0.0,0.8213,0.00011,17.72985]
[1776414528447,35.05,75121.05,0.0,0.8213,0.00011,17.72985]
[1776414528881,35.04,75121.16,0.0,0.82134,0.00011,17.72693]
[1776414529560,35.04,75121.16,0.0,0.82134,0.00011,17.72693]
[1776414529698,35.04,75121.16,0.0,0.82134,0.00011,17.72693]
[1776414533916,35.01,75126.69,0.0,0.82214,0.00011,17.6782]
[1776414535918,35.01,75126.72,0.0,0.82215,0.00011,17.67778]
[1776414535939,35.01,75126.72,0.0,0.82215,0.00011,17.67778]
[1776414536727,35.01,75129.18,0.0,0.82242,0.00011,17.66124]
[1776414536774,35.01,75129.18,0.0,0.82242,0.00011,17.66124]
[1776414536936,35.01,75129.95,0.0,0.82251,0.00011,17.65594]
[1776414541502,35.01,75134.09,0.0,0.82297,0.00011,17.62773]
[1776414541694,35.01,75134.09,0.0,0.82297,0.00011,17.62773]
[1776414547007,35.01,75136.75,0.0,0.82328,0.00011,17.60917]
[1776414548113,35.01,75136.75,0.0,0.82328,0.00011,17.60917]
[1776414548205,35.01,75136.75,0.0,0.82328,0.00011,17.60917]
[1776414549757,35.01,75136.97,0.0,0.82331,0.00011,17.60744]
[1776414549939,35.01,75136.97,0.0,0.82331,0.00011,17.60744]
[1776414549955,35.01,75136.97,0.0,0.82331,0.00011,17.60731]
[1776414556073,35.0,75137.72,0.0,0.8234,0.00011,17.60152]
[1776414558637,35.0,75138.11,0.0,0.82345,0.00011,17.59866]
[1776414558691,35.0,75138.11,0.0,0.82345,0.00011,17.59866]
[1776414566143,35.0,75138.61,0.0,0.82352,0.00011,17.59432]
[1776414571145,35.0,75137.89,0.0,0.82346,0.00011,17.59804]
[1776414571197,35.0,75137.89,0.0,0.82346,0.00011,17.59804]
[1776414572639,35.0,75137.72,0.0,0.82347,0.00011,17.59514]
[1776414572696,35.0,75137.72,0.0,0.82347,0.00011,17.59514]
[1776414573192,35.0,75137.54,0.0,0.82346,0.00011,17.59578]
[1776414578227,34.99,75137.3,0.0,0.82346,0.00011,17.59599]
[1776414582053,34.99,75134.94,0.0,0.82321,0.00011,17.61084]
[1776414582191,34.99,75134.94,0.0,0.82321,0.00011,17.61084]
[1776414587575,34.98,75134.11,0.0,0.82319,0.00011,17.61229]
[1776414587686,34.98,75134.11,0.0,0.82319,0.00011,17.61229]
[1776414587785,34.98,75133.05,0.0,0.82308,0.00011,17.61901]
[1776414593660,34.98,75132.94,0.0,0.82307,0.00011,17.61922]
[1776414593689,34.98,75132.94,0.0,0.82307,0.00011,17.61922]
[1776414598599,34.98,75132.75,0.0,0.82306,0.00011,17.61964]
[1776414598690,34.98,75132.75,0.0,0.82306,0.00011,17.61964]
[1776414599949,34.98,75128.61,0.0,0.82262,0.00011,17.64665]
[1776414600196,34.98,75128.61,0.0,0.82262,0.00011,17.64665]
[1776414600229,34.97,75126.16,0.0,0.82238,0.00011,17.66094]
[1776414602277,34.97,75122.49,0.0,0.82198,0.00011,17.68532]
[1776414601389,34.97,75115.86,0.0,0.82125,0.00011,17.72913]
[1776414602456,34.97,75115.86,0.0,0.82125,0.00011,17.72913]
[1776414602488,34.97,75114.91,0.0,0.82116,0.00011,17.73455]
[1776414608291,34.96,75119.2,0.0,0.82167,0.00011,17.70414]
[1776414608383,34.96,75119.2,0.0,0.82167,0.00011,17.70414]
[1776414610820,34.96,75119.4,0.0,0.82169,0.00011,17.70252]
[1776414610944,34.96,75119.4,0.0,0.82169,0.00011,17.70252]
[1776414611044,34.96,75119.84,0.0,0.82174,0.00011,17.69941]
[1776414616498,34.96,75119.8,0.0,0.82176,0.00011,17.69856]
[1776414617311,34.96,75119.8,0.0,0.82176,0.00011,17.69856]
[1776414617451,34.96,75119.8,0.0,0.82176,0.00011,17.69856]
[1776414624993,34.96,75119.69,0.0,0.82175,0.00011,17.69873]
[1776414625196,34.96,75119.69,0.0,0.82175,0.00011,17.69873]
[1776414628029,34.96,75126.17,0.0,0.82249,0.00011,17.65428]
[1776414628194,34.96,75126.17,0.0,0.82249,0.00011,17.65428]
[1776414628261,34.95,75134.32,0.0,0.82341,0.00011,17.59798]
[1776414629589,34.95,75138.2,0.0,0.82384,0.00011,17.5719]
[1776414630443,34.95,75138.2,0.0,0.82384,0.00011,17.5719]
[1776414630695,34.95,75138.2,0.0,0.82384,0.00011,17.5719]
[1776414630796,34.95,75138.2,0.0,0.82384,0.00011,17.57179]
[1776414634625,34.95,75145.76,0.0,0.82471,0.00011,17.51652]
[1776414636449,34.95,75146.56,0.0,0.8248,0.00011,17.51096]
[1776414636692,34.95,75146.56,0.0,0.8248,0.00011,17.51096]
[1776414637645,34.94,75157.48,0.0,0.826,0.00011,17.43756]
[1776414638653,34.94,75157.74,0.0,0.82603,0.00011,17.4355]
[1776414641633,34.94,75157.98,0.0,0.82606,0.00011,17.43357]
[1776414641689,34.94,75157.98,0.0,0.82606,0.00011,17.43357]
[1776414641785,34.94,75157.98,0.0,0.82606,0.00011,17.43357]
[1776414641942,34.94,75157.98,0.0,0.82606,0.00011,17.43357]
[1776414642041,34.94,75157.76,0.0,0.82605,0.00011,17.43438]
[1776414647391,34.94,75157.71,0.0,0.82605,0.00011,17.43404]
[1776414647435,34.94,75157.71,0.0,0.82605,0.00011,17.43404]
[1776414652753,34.93,75160.27,0.0,0.82638,0.00011,17.41397]
[1776414655908,34.93,75160.23,0.0,0.82638,0.00011,17.41392]
[1776414655951,34.93,75160.23,0.0,0.82638,0.00011,17.41392]
[1776414655973,34.93,75160.23,0.0,0.82639,0.00011,17.41329]
[1776414658443,34.93,75159.55,0.0,0.82632,0.00011,17.41751]
[1776414660809,34.93,75170.14,0.0,0.82748,0.00011,17.3456]
[1776414661816,34.93,75173.36,0.0,0.82784,0.00011,17.32371]
[1776414664576,34.92,75177.01,0.0,0.82824,0.00011,17.29865]
[1776414664633,34.92,75177.01,0.0,0.82824,0.00011,17.29865]
[1776414664696,34.92,75177.01,0.0,0.82824,0.00011,17.29865]
[1776414664838,34.92,75176.69,0.0,0.82821,0.00011,17.30046]
[1776414675491,34.92,75175.64,0.0,0.82812,0.00011,17.30621]
[1776414675646,34.92,75175.64,0.0,0.82812,0.00011,17.30621]
[1776414675695,34.92,75175.64,0.0,0.82812,0.00011,17.30621]
[1776414675918,34.92,75175.71,0.0,0.82815,0.00011,17.30394]
[1776414679672,34.92,75175.49,0.0,0.82814,0.00011,17.30495]
[1776414679697,34.92,75175.49,0.0,0.82814,0.00011,17.30495]
[1776414680469,34.92,75175.16,0.0,0.8281,0.00011,17.307]
[1776414680701,34.92,75175.16,0.0,0.8281,0.00011,17.307]
[1776414680953,34.91,75175.56,0.0,0.82815,0.00011,17.30418]
[1776414685988,34.91,75174.76,0.0,0.82807,0.00011,17.30881]
[1776414688568,34.91,75173.17,0.0,0.82791,0.00011,17.31916]
[1776414688687,34.91,75173.17,0.0,0.82791,0.00011,17.31916]
[1776414689009,34.91,75168.08,0.0,0.82736,0.00011,17.353]
[1776414691845,34.91,75168.37,0.0,0.82742,0.00011,17.34693]
[1776414691944,34.91,75168.37,0.0,0.82742,0.00011,17.34693]
[1776414695051,34.91,75163.19,0.0,0.82688,0.00011,17.38078]
[1776414696030,34.91,75163.19,0.0,0.82688,0.00011,17.38078]
[1776414696205,34.91,75163.19,0.0,0.82688,0.00011,17.38078]
[1776414696267,34.91,75163.47,0.0,0.82691,0.00011,17.37869]
[1776414696674,34.91,75163.47,0.0,0.82691,0.00011,17.37869]
[1776414696699,34.91,75163.47,0.0,0.82691,0.00011,17.37869]
[1776414701883,34.91,75165.99,0.0,0.8272,0.00011,17.3605]
[1776414701941,34.91,75165.99,0.0,0.8272,0.00011,17.3605]
[1776414707135,34.9,75168.15,0.0,0.82747,0.00011,17.34422]
[1776414708344,34.9,75168.15,0.0,0.82747,0.00011,17.34422]
[1776414708356,34.9,75170.99,0.0,0.82778,0.00011,17.32496]
[1776414708443,34.9,75170.99,0.0,0.82778,0.00011,17.32496]
[1776414708731,34.9,75170.99,0.0,0.82778,0.00011,17.32496]
[1776414708938,34.9,75170.99,0.0,0.82778,0.00011,17.32496]
[1776414710156,34.9,75178.81,0.0,0.82862,0.00011,17.27218]
[1776414711286,34.9,75178.81,0.0,0.82862,0.00011,17.27218]
[1776414711344,34.9,75206.54,0.0,0.83159,0.00011,17.08647]
[1776414712170,34.9,75212.77,0.0,0.83225,0.00011,17.04481]
[1776414714602,34.9,75209.37,0.0,0.83188,0.00011,17.06777]
[1776414719567,34.9,75207.26,0.0,0.83167,0.00011,17.08133]
[1776414719697,34.9,75207.26,0.0,0.83167,0.00011,17.08133]
[1776414723247,34.9,75212.8,0.0,0.83226,0.00011,17.04381]
[1776414727570,34.9,75215.56,0.0,0.83255,0.00011,17.02575]
[1776414727695,34.9,75215.56,0.0,0.83255,0.00011,17.02575]
[1776414728282,34.9,75216.27,0.0,0.83262,0.00011,17.02113]
[1776414729021,34.9,75216.27,0.0,0.83262,0.00011,17.02113]
[1776414729193,34.9,75216.27,0.0,0.83262,0.00011,17.02113]
[1776414734182,34.9,75216.88,0.0,0.83267,0.00011,17.01773]
[1776414734199,34.9,75216.88,0.0,0.83267,0.00011,17.01773]
[1776414735331,34.9,75226.84,0.0,0.83372,0.00011,16.95129]
[1776414738352,34.9,75225.99,0.0,0.83362,0.00011,16.95761]
[1776414739212,34.9,75225.99,0.0,0.83362,0.00011,16.95761]
[1776414739359,34.9,75224.63,0.0,0.83347,0.00011,16.96697]
[1776414739450,34.9,75224.63,0.0,0.83347,0.00011,16.96697]
[1776414739554,34.9,75224.63,0.0,0.83347,0.00011,16.96697]
[1776414739701,34.9,75224.63,0.0,0.83347,0.00011,16.96697]
[1776414745403,34.9,75221.69,0.0,0.83316,0.00011,16.9868]
[1776414747812,34.9,75223.64,0.0,0.83337,0.00011,16.97372]
[1776414747942,34.9,75223.64,0.0,0.83337,0.00011,16.97372]
[1776414748424,34.9,75223.5,0.0,0.83335,0.00011,16.97464]
[1776414748646,34.9,75223.5,0.0,0.83335,0.00011,16.97464]
[1776414748689,34.9,75223.5,0.0,0.83335,0.00011,16.97464]
[1776414751446,34.9,75219.39,0.0,0.83295,0.00011,16.9984]
[1776414752267,34.9,75219.39,0.0,0.83295,0.00011,16.9984]
[1776414752448,34.9,75219.39,0.0,0.83295,0.00011,16.9984]
[1776414752452,34.9,75216.57,0.0,0.83265,0.00011,17.01727]
[1776414752693,34.9,75216.57,0.0,0.83265,0.00011,17.01727]
[1776414752937,34.9,75216.57,0.0,0.83265,0.00011,17.01727]
[1776414759502,34.9,75218.12,0.0,0.83282,0.00011,17.00639]
[1776414761397,34.9,75218.12,0.0,0.83282,0.00011,17.00639]
[1776414761442,34.9,75218.12,0.0,0.83282,0.00011,17.00639]
[1776414761863,34.9,75219.87,0.0,0.83301,0.00011,16.99462]
[1776414761938,34.9,75219.87,0.0,0.83301,0.00011,16.99462]
[1776414762038,34.9,75220.8,0.0,0.83311,0.00011,16.98836]
[1776414764813,34.9,75220.88,0.0,0.83312,0.00011,16.98769]
[1776414764937,34.9,75220.88,0.0,0.83312,0.00011,16.98769]
[1776414768983,34.9,75221.76,0.0,0.83321,0.00011,16.98152]
[1776414769194,34.9,75221.76,0.0,0.83321,0.00011,16.98152]
[1776414769288,34.9,75225.7,0.0,0.83363,0.00011,16.95491]
[1776414769538,34.9,75225.7,0.0,0.83363,0.00011,16.95491]
[1776414769696,34.9,75225.7,0.0,0.83363,0.00011,16.95491]
[1776414772445,34.9,75227.02,0.0,0.83377,0.00011,16.94572]
[1776414772699,34.9,75226.75,0.0,0.83375,0.00011,16.94737]
[1776414778262,34.9,75224.11,0.0,0.83348,0.00011,16.96416]
[1776414778449,34.9,75224.11,0.0,0.83348,0.00011,16.96416]
[1776414778293,34.9,75223.31,0.0,0.8334,0.00011,16.96933]
[1776414778790,34.9,75223.31,0.0,0.8334,0.00011,16.96933]
[1776414778938,34.9,75223.31,0.0,0.8334,0.00011,16.96933]
[1776414779014,34.9,75223.56,0.0,0.83343,0.00011,16.96746]
[1776414784858,34.89,75227.44,0.0,0.83386,0.00011,16.94048]
[1776414784936,34.89,75227.44,0.0,0.83386,0.00011,16.94048]
[1776414786142,34.89,75227.51,0.0,0.83387,0.00011,16.93984]
[1776414786202,34.89,75227.51,0.0,0.83387,0.00011,16.93984]
[1776414786303,34.89,75227.82,0.0,0.8339,0.00011,16.9376]
[1776414788856,34.89,75230.01,0.0,0.83414,0.00011,16.9226]
[1776414788938,34.89,75230.01,0.0,0.83414,0.00011,16.9226]
[1776414792695,34.89,75228.63,0.0,0.834,0.00011,16.93126]
[1776414793013,34.89,75228.63,0.0,0.834,0.00011,16.93126]
[1776414793195,34.89,75228.63,0.0,0.834,0.00011,16.93126]
[1776414793209,34.89,75228.45,0.0,0.83398,0.00011,16.93231]
[1776414795662,34.89,75224.78,0.0,0.8336,0.00011,16.95659]
[1776414795698,34.89,75224.78,0.0,0.8336,0.00011,16.95659]
[1776414797947,34.89,75225.19,0.0,0.83365,0.00011,16.95347]
[1776414797982,34.89,75233.41,0.0,0.83452,0.0001,16.89817]
[1776414798792,34.89,75258.38,0.0,0.83713,0.0001,16.73055]
[1776414799797,34.89,75267.51,0.0,0.83807,0.0001,16.66914]
[1776414801651,34.89,75269.05,0.0,0.83823,0.0001,16.65892]
[1776414805435,34.89,75275.71,0.0,0.83892,0.0001,16.61401]
[1776414805448,34.89,75284.34,0.0,0.83981,0.0001,16.55594]
[1776414805841,34.89,75301.57,0.0,0.84157,0.0001,16.44022]
[1776414806848,34.89,75298.92,0.0,0.8413,0.0001,16.45808]
[1776414809092,34.89,75295.35,0.0,0.84094,0.0001,16.48214]
[1776414814904,34.89,75292.26,0.0,0.84065,0.0001,16.49914]
[1776414815637,34.89,75292.26,0.0,0.84065,0.0001,16.49914]
[1776414815697,34.89,75292.26,0.0,0.84065,0.0001,16.49914]
[1776414820254,34.89,75289.3,0.0,0.84034,0.0001,16.51896]
[1776414820448,34.89,75289.3,0.0,0.84034,0.0001,16.51896]
[1776414820519,34.89,75289.02,0.0,0.84032,0.0001,16.52081]
[1776414821209,34.89,75289.02,0.0,0.84032,0.0001,16.52081]
[1776414821435,34.89,75289.02,0.0,0.84032,0.0001,16.52081]
[1776414822962,34.89,75301.35,0.0,0.84158,0.0001,16.43792]
[1776414823967,34.89,75304.65,0.0,0.84191,0.0001,16.41584]
[1776414826557,34.89,75306.48,0.0,0.84209,0.0001,16.40381]
[1776414826988,34.89,75310.31,0.0,0.84248,0.0001,16.37803]
[1776414829080,34.89,75310.92,0.0,0.84255,0.0001,16.37391]
[1776414829169,34.89,75315.7,0.0,0.84303,0.0001,16.34179]
[1776414830009,34.89,75336.19,0.0,0.8451,0.0001,16.20398]
[1776414831017,34.89,75341.95,0.0,0.84568,0.0001,16.16531]
[1776414833233,34.89,75344.67,0.0,0.84595,0.0001,16.14712]
[1776414833242,34.89,75355.67,0.0,0.84704,0.0001,16.07333]
[1776414834040,34.89,75360.36,0.0,0.84751,0.0001,16.042]
[1776414839079,34.89,75362.02,0.0,0.84765,0.0001,16.03202]
[1776414841093,34.89,75352.86,0.0,0.84674,0.0001,16.09395]
[1776414843107,34.89,75341.47,0.0,0.84559,0.0001,16.1709]
[1776414845121,34.89,75334.0,0.0,0.84484,0.0001,16.22151]
[1776414846166,34.89,75334.0,0.0,0.84484,0.0001,16.22151]
[1776414846254,34.89,75333.39,0.0,0.84477,0.0001,16.22576]
[1776414847165,34.89,75339.22,0.0,0.84536,0.0001,16.18655]
[1776414850105,34.89,75342.94,0.0,0.84573,0.0001,16.1616]
[1776414850186,34.89,75340.01,0.0,0.84544,0.0001,16.18132]
[1776414852533,34.89,75339.8,0.0,0.84542,0.0001,16.18273]
[1776414853216,34.89,75351.76,0.0,0.84661,0.0001,16.10239]
[1776414854222,34.89,75363.69,0.0,0.8478,0.0001,16.02225]
[1776414856524,34.89,75367.73,0.0,0.8482,0.0001,15.99512]
[1776414856282,34.9,75371.65,0.0,0.84858,0.0001,15.96901]
[1776414857290,34.9,75376.27,0.0,0.84903,0.0001,15.93823]
[1776414858298,34.9,75381.18,0.0,0.84951,0.0001,15.90589]
[1776414863334,34.91,75380.19,0.0,0.8493,0.0001,15.92048]
[1776414865399,34.91,75380.02,0.0,0.84928,0.0001,15.92176]
[1776414865438,34.91,75380.02,0.0,0.84928,0.0001,15.92176]
[1776414866497,34.91,75379.73,0.0,0.84925,0.0001,15.92383]
[1776414866356,34.91,75375.12,0.0,0.84879,0.0001,15.9549]
[1776414867363,34.92,75376.28,0.0,0.8489,0.0001,15.9474]
[1776414868370,34.92,75381.31,0.0,0.8494,0.0001,15.91374]
[1776414870504,34.92,75381.83,0.0,0.84945,0.0001,15.9104]
[1776414870580,34.92,75381.86,0.0,0.84945,0.0001,15.91035]
[1776414876426,34.92,75380.57,0.0,0.84934,0.0001,15.91609]
[1776414878467,34.92,75379.89,0.0,0.84927,0.0001,15.92081]
[1776414878471,34.92,75390.62,0.0,0.85032,0.0001,15.84896]
[1776414879446,34.92,75393.08,0.0,0.85052,0.0001,15.83498]
[1776414881839,34.93,75392.82,0.0,0.85043,0.0001,15.84164]
[1776414882467,34.93,75392.62,0.0,0.85041,0.0001,15.8432]
[1776414887503,34.94,75393.39,0.0,0.85043,0.0001,15.84133]
[1776414889951,34.94,75393.96,0.0,0.85049,0.0001,15.8379]
[1776414891629,34.94,75390.91,0.0,0.85018,0.0001,15.85875]
[1776414892937,34.94,75389.52,0.0,0.85004,0.0001,15.86823]
[1776414893195,34.94,75389.52,0.0,0.85004,0.0001,15.86823]
[1776414893545,34.94,75386.73,0.0,0.84977,0.0001,15.88709]
[1776414894552,34.94,75381.77,0.0,0.84928,0.0001,15.92047]
[1776414895559,34.94,75376.84,0.0,0.84879,0.0001,15.95381]
[1776414897719,34.95,75374.02,0.0,0.84851,0.0001,15.97294]
[1776414898591,34.95,75373.77,0.0,0.84842,0.0001,15.97898]
[1776414901611,34.96,75385.15,0.0,0.8495,0.0001,15.90527]
[1776414901657,34.96,75385.15,0.0,0.8495,0.0001,15.90527]
[1776414902619,34.96,75388.81,0.0,0.84986,0.0001,15.88087]
[1776414905640,34.96,75382.35,0.0,0.84922,0.0001,15.92455]
[1776414907021,34.96,75382.35,0.0,0.84922,0.0001,15.92455]
[1776414907197,34.96,75382.35,0.0,0.84922,0.0001,15.92455]
[1776414907298,34.96,75376.4,0.0,0.84863,0.0001,15.96503]
[1776414907654,34.96,75370.91,0.0,0.84809,0.0001,16.00183]
[1776414910221,34.96,75368.51,0.0,0.84784,0.0001,16.01832]
[1776414910282,34.96,75359.77,0.0,0.84697,0.0001,16.07761]
[1776414912691,34.97,75372.44,0.0,0.84821,0.0001,15.99324]
[1776414914262,34.97,75372.44,0.0,0.84821,0.0001,15.99324]
[1776414914324,34.97,75385.6,0.0,0.84951,0.0001,15.90515]
[1776414914705,34.97,75389.67,0.0,0.84991,0.0001,15.87787]
[1776414915712,34.97,75390.14,0.0,0.84995,0.0001,15.87485]
[1776414916719,34.97,75401.62,0.0,0.85107,0.0001,15.79808]
[1776414917726,34.97,75411.06,0.0,0.85199,0.0001,15.73499]
[1776414918733,34.97,75411.01,0.0,0.85198,0.0001,15.73553]
[1776414920115,34.97,75411.01,0.0,0.85198,0.0001,15.73553]
[1776414920210,34.97,75410.62,0.0,0.8519,0.0001,15.74133]
[1776414921962,34.97,75411.71,0.0,0.852,0.0001,15.73404]
[1776414922023,34.98,75412.94,0.0,0.85211,0.0001,15.72637]
[1776414925407,34.98,75414.28,0.0,0.85224,0.0001,15.7177]
[1776414925447,34.98,75414.28,0.0,0.85224,0.0001,15.7177]
[1776414926381,34.98,75415.23,0.0,0.85228,0.0001,15.71476]
[1776414926435,34.98,75415.23,0.0,0.85228,0.0001,15.71476]
[1776414926482,34.98,75415.49,0.0,0.8523,0.0001,15.71334]
[1776414931250,34.99,75412.09,0.0,0.85192,0.0001,15.73994]
[1776414931435,34.99,75412.09,0.0,0.85192,0.0001,15.73994]
[1776414935855,35.0,75405.47,0.0,0.85128,0.0001,15.78224]
[1776414936747,35.0,75405.47,0.0,0.85128,0.0001,15.78224]
[1776414936942,35.0,75405.47,0.0,0.85128,0.0001,15.78224]
[1776414937030,35.0,75400.71,0.0,0.85081,0.0001,15.81466]
[1776414937869,35.0,75396.14,0.0,0.85036,0.0001,15.84548]
[1776414941423,35.0,75395.58,0.0,0.8503,0.0001,15.84956]
[1776414941446,35.0,75395.58,0.0,0.8503,0.0001,15.84956]
[1776414942904,35.0,75388.73,0.0,0.84962,0.0001,15.89572]
[1776414943911,35.0,75381.51,0.0,0.84891,0.0001,15.94434]
[1776414945927,35.0,75372.74,0.0,0.84804,0.0001,16.00345]
[1776414946935,35.0,75367.48,0.0,0.84752,0.0001,16.03904]
[1776414947942,35.0,75356.78,0.0,0.84645,0.0001,16.11096]
[1776414948949,35.0,75352.16,0.0,0.84599,0.0001,16.14207]
[1776414950963,35.0,75346.56,0.0,0.84542,0.0001,16.17985]
[1776414951970,35.0,75341.87,0.0,0.84495,0.0001,16.21134]
[1776414954309,35.0,75340.1,0.0,0.84478,0.0001,16.22327]
[1776414954448,35.0,75340.1,0.0,0.84478,0.0001,16.22327]
[1776414954546,35.0,75340.25,0.0,0.84479,0.0001,16.22232]
[1776414957318,35.0,75337.17,0.0,0.84448,0.0001,16.24305]
[1776414957441,35.0,75337.17,0.0,0.84448,0.0001,16.24305]
[1776414961034,35.0,75320.27,0.0,0.84278,0.0001,16.35636]
[1776414962041,35.0,75319.06,0.0,0.84266,0.0001,16.36435]
[1776414963049,35.0,75313.52,0.0,0.8421,0.0001,16.40132]
[1776414964056,35.0,75307.17,0.0,0.84145,0.0001,16.44385]
[1776414969320,35.0,75310.43,0.0,0.84179,0.0001,16.42142]
[1776414969438,35.0,75310.43,0.0,0.84179,0.0001,16.42142]
[1776414969538,35.0,75310.28,0.0,0.84178,0.0001,16.42242]
[1776414971161,35.0,75309.38,0.0,0.84169,0.0001,16.42844]
[1776414971195,35.0,75309.38,0.0,0.84169,0.0001,16.42844]
[1776414973454,35.0,75311.27,0.0,0.84188,0.0001,16.41546]
[1776414973541,35.0,75311.99,0.0,0.84196,0.0001,16.41048]
[1776414974126,35.0,75310.76,0.0,0.84183,0.0001,16.41857]
[1776414978889,35.0,75308.34,0.0,0.8416,0.0001,16.43377]
[1776414978943,35.0,75308.34,0.0,0.8416,0.0001,16.43377]
[1776414982980,34.99,75307.81,0.0,0.84157,0.0001,16.43577]
[1776414983197,34.99,75307.81,0.0,0.84157,0.0001,16.43577]
[1776414986414,34.99,75308.97,0.0,0.84171,0.0001,16.42679]
[1776414986438,34.99,75308.97,0.0,0.84171,0.0001,16.42679]
[1776414986471,34.99,75308.76,0.0,0.84169,0.0001,16.4278]
[1776414988833,34.99,75309.12,0.0,0.84174,0.0001,16.42456]
[1776414989240,34.99,75319.12,0.0,0.84276,0.0001,16.35716]
[1776414990247,34.99,75322.52,0.0,0.84311,0.0001,16.33407]
[1776414992302,34.99,75322.61,0.0,0.84315,0.0001,16.3294]
[1776414992311,34.99,75321.74,0.0,0.84307,0.0001,16.33495]
[1776414998303,34.98,75320.82,0.0,0.843,0.0001,16.33954]
[1776414999045,34.98,75320.82,0.0,0.843,0.0001,16.33954]
[1776414999248,34.98,75320.82,0.0,0.843,0.0001,16.33954]
[1776415000270,34.98,75318.45,0.0,0.84276,0.0001,16.35515]
[1776415000447,34.98,75318.45,0.0,0.84276,0.0001,16.35515]
[1776415000480,34.98,75311.98,0.0,0.84211,0.0001,16.3982]
[1776415002040,34.98,75309.33,0.0,0.84185,0.0001,16.4156]
[1776415002196,34.98,75309.33,0.0,0.84185,0.0001,16.4156]
[1776415007651,34.98,75309.28,0.0,0.84187,0.0001,16.41397]
[1776415007700,34.98,75309.28,0.0,0.84187,0.0001,16.41397]
[1776415007665,34.98,75303.78,0.0,0.84132,0.0001,16.45041]
[1776415008374,34.97,75299.99,0.0,0.84094,0.0001,16.47535]
[1776415009381,34.97,75292.68,0.0,0.84024,0.0001,16.52068]
[1776415011202,34.97,75291.83,0.0,0.84016,0.0001,16.52602]
[1776415011442,34.97,75291.83,0.0,0.84016,0.0001,16.52602]
[1776415017176,34.96,75293.13,0.0,0.84033,0.0001,16.51504]
[1776415017194,34.96,75293.13,0.0,0.84033,0.0001,16.51504]
[1776415017437,34.96,75292.07,0.0,0.84023,0.0001,16.52182]
[1776415019019,34.96,75291.6,0.0,0.84018,0.0001,16.52465]
[1776415019198,34.96,75291.6,0.0,0.84018,0.0001,16.52465]
[1776415021465,34.96,75291.17,0.0,0.84015,0.0001,16.52688]
[1776415021556,34.96,75292.98,0.0,0.84034,0.0001,16.51443]
[1776415022488,34.96,75297.24,0.0,0.84078,0.0001,16.4854]
[1776415025405,34.96,75298.83,0.0,0.84095,0.0001,16.47423]
[1776415025509,34.95,75298.95,0.0,0.84097,0.0001,16.47319]
[1776415030544,34.95,75298.92,0.0,0.84098,0.0001,16.47231]
[1776415034391,34.95,75296.62,0.0,0.84075,0.0001,16.48709]
[1776415034445,34.95,75296.62,0.0,0.84075,0.0001,16.48709]
[1776415035159,34.95,75296.28,0.0,0.84072,0.0001,16.48915]
[1776415035203,34.95,75296.28,0.0,0.84072,0.0001,16.48915]
[1776415035579,34.95,75293.36,0.0,0.84043,0.0001,16.5085]
[1776415038600,34.95,75289.91,0.0,0.84008,0.0001,16.53085]
[1776415040286,34.95,75290.35,0.0,0.84014,0.0001,16.52746]
[1776415040452,34.95,75290.35,0.0,0.84014,0.0001,16.52746]
[1776415045649,34.94,75287.68,0.0,0.83989,0.0001,16.54364]
[1776415046262,34.94,75287.68,0.0,0.83989,0.0001,16.54364]
[1776415046445,34.94,75287.68,0.0,0.83989,0.0001,16.54364]
[1776415046656,34.94,75288.45,0.0,0.83997,0.0001,16.53803]
[1776415046783,34.94,75288.45,0.0,0.83997,0.0001,16.53803]
[1776415046939,34.94,75288.45,0.0,0.83997,0.0001,16.53803]
[1776415048119,34.94,75289.24,0.0,0.84006,0.0001,16.53231]
[1776415048670,34.94,75301.57,0.0,0.84133,0.0001,16.44921]
[1776415049677,34.94,75301.71,0.0,0.84134,0.0001,16.44816]
[1776415052054,34.94,75302.58,0.0,0.84146,0.0001,16.43833]
[1776415052697,34.94,75301.3,0.0,0.84133,0.0001,16.4468]
[1776415057734,34.94,75300.5,0.0,0.84126,0.0001,16.45153]
[1776415059747,34.94,75306.05,0.0,0.84183,0.0001,16.41405]
[1776415061362,34.94,75305.84,0.0,0.84181,0.0001,16.41538]
[1776415061446,34.94,75305.84,0.0,0.84181,0.0001,16.41538]
[1776415063912,34.94,75305.29,0.0,0.84176,0.0001,16.4188]
[1776415063940,34.94,75305.29,0.0,0.84176,0.0001,16.4188]
[1776415064783,34.94,75305.28,0.0,0.84176,0.0001,16.41875]
[1776415067107,34.94,75306.77,0.0,0.84191,0.0001,16.40865]
[1776415067195,34.94,75306.77,0.0,0.84191,0.0001,16.40865]
[1776415068065,34.94,75306.77,0.0,0.84191,0.0001,16.40845]
[1776415068202,34.94,75306.77,0.0,0.84191,0.0001,16.40845]
[1776415068275,34.94,75305.25,0.0,0.84176,0.0001,16.41855]
[1776415073846,34.93,75305.33,0.0,0.84178,0.0001,16.41712]
[1776415077406,34.93,75304.63,0.0,0.84172,0.0001,16.42139]
[1776415077447,34.93,75304.63,0.0,0.84172,0.0001,16.42139]
[1776415077874,34.93,75300.92,0.0,0.84135,0.0001,16.44582]
[1776415078880,34.93,75297.28,0.0,0.84098,0.0001,16.47]
[1776415080904,34.92,75290.5,0.0,0.84038,0.0001,16.50898]
[1776415081885,34.92,75290.5,0.0,0.84038,0.0001,16.50898]
[1776415081955,34.92,75290.5,0.0,0.84038,0.0001,16.50898]
[1776415084933,34.91,75285.73,0.0,0.83991,0.0001,16.53978]
[1776415089250,34.91,75286.27,0.0,0.83998,0.0001,16.53523]
[1776415090534,34.91,75286.3,0.0,0.84,0.0001,16.5337]
[1776415090700,34.91,75286.3,0.0,0.84,0.0001,16.5337]
[1776415096014,34.9,75285.41,0.0,0.83996,0.0001,16.5367]
[1776415098170,34.9,75284.03,0.0,0.83982,0.0001,16.54573]
[1776415098217,34.9,75284.03,0.0,0.83982,0.0001,16.54573]
[1776415104777,34.9,75281.47,0.0,0.83959,0.0001,16.56075]
[1776415104944,34.9,75281.37,0.0,0.83958,0.0001,16.56118]
[1776415110195,34.9,75278.74,0.0,0.83932,0.0001,16.57797]
[1776415110451,34.9,75278.74,0.0,0.83932,0.0001,16.57797]
[1776415116153,34.89,75276.2,0.0,0.8391,0.0001,16.59072]
[1776415117587,34.89,75276.2,0.0,0.8391,0.0001,16.59072]
[1776415117699,34.89,75276.2,0.0,0.8391,0.0001,16.59072]
[1776415117790,34.89,75272.82,0.0,0.83875,0.0001,16.61333]
[1776415120180,34.89,75267.95,0.0,0.83825,0.0001,16.64567]
[1776415121476,34.89,75267.95,0.0,0.83825,0.0001,16.64567]
[1776415121697,34.89,75267.95,0.0,0.83825,0.0001,16.64567]
[1776415123201,34.89,75263.97,0.0,0.83788,0.0001,16.6694]
[1776415127230,34.89,75260.58,0.0,0.83754,0.0001,16.69146]
[1776415128237,34.88,75253.63,0.0,0.83682,0.0001,16.73792]
[1776415129006,34.88,75253.63,0.0,0.83682,0.0001,16.73792]
[1776415129190,34.88,75253.63,0.0,0.83682,0.0001,16.73792]
[1776415130251,34.88,75249.2,0.0,0.83637,0.0001,16.76721]
[1776415133399,34.88,75248.41,0.0,0.83629,0.0001,16.77204]
[1776415133437,34.88,75248.41,0.0,0.83629,0.0001,16.77204]
[1776415133537,34.88,75247.82,0.0,0.83624,0.0001,16.77576]
[1776415134000,34.88,75247.82,0.0,0.83624,0.0001,16.77576]
[1776415134208,34.88,75247.82,0.0,0.83624,0.0001,16.77576]
[1776415139315,34.88,75247.46,0.0,0.83622,0.0001,16.77665]
[1776415142342,34.88,75242.41,0.0,0.83571,0.0001,16.80977]
[1776415144203,34.88,75244.16,0.0,0.83589,0.0001,16.79773]
[1776415144629,34.88,75244.16,0.0,0.83589,0.0001,16.79773]
[1776415144700,34.88,75244.16,0.0,0.83589,0.0001,16.79773]
[1776415144762,34.88,75241.08,0.0,0.83557,0.0001,16.81812]
[1776415146203,34.87,75240.83,0.0,0.83555,0.0001,16.81949]
[1776415146369,34.87,75239.03,0.0,0.83537,0.0001,16.83126]
[1776415148671,34.87,75235.65,0.0,0.83502,0.0001,16.85378]
[1776415148698,34.87,75235.65,0.0,0.83502,0.0001,16.85378]
[1776415154424,34.87,75229.2,0.0,0.83437,0.00011,16.89524]
[1776415154951,34.87,75229.2,0.0,0.83437,0.00011,16.89524]
[1776415155205,34.87,75229.2,0.0,0.83437,0.00011,16.89524]
[1776415158239,34.87,75228.98,0.0,0.83436,0.00011,16.896]
[1776415158436,34.87,75228.98,0.0,0.83436,0.00011,16.896]
[1776415158453,34.87,75229.26,0.0,0.83439,0.00011,16.89388]
[1776415160497,34.87,75227.95,0.0,0.83426,0.00011,16.90244]
[1776415162481,34.87,75221.36,0.0,0.83357,0.00011,16.94588]
[1776415165789,34.86,75218.62,0.0,0.83334,0.00011,16.96084]
[1776415170537,34.85,75232.69,0.0,0.8349,0.0001,16.86098]
[1776415171544,34.84,75234.31,0.0,0.8351,0.0001,16.84617]
[1776415173558,34.84,75239.33,0.0,0.83563,0.0001,16.81204]
[1776415174007,34.84,75239.33,0.0,0.83563,0.0001,16.81204]
[1776415174392,34.84,75239.33,0.0,0.83563,0.0001,16.81204]
[1776415174564,34.84,75247.52,0.0,0.83649,0.0001,16.75675]
[1776415177972,34.84,75244.51,0.0,0.83619,0.0001,16.77635]
[1776415178188,34.84,75244.51,0.0,0.83619,0.0001,16.77635]
[1776415178592,34.84,75245.36,0.0,0.83628,0.0001,16.77041]
[1776415180607,34.84,75250.29,0.0,0.8368,0.0001,16.73685]
[1776415182004,34.84,75251.37,0.0,0.83691,0.0001,16.72941]
[1776415182201,34.84,75251.37,0.0,0.83691,0.0001,16.72941]
[1776415182960,34.84,75253.37,0.0,0.83712,0.0001,16.71579]
[1776415186844,34.84,75258.26,0.0,0.83764,0.0001,16.68251]
[1776415191686,34.84,75264.85,0.0,0.83833,0.0001,16.63742]
[1776415196721,34.84,75270.58,0.0,0.83893,0.0001,16.59854]
[1776415198735,34.84,75276.75,0.0,0.83957,0.0001,16.55701]
[1776415203778,34.84,75285.4,0.0,0.84045,0.0001,16.49909]
[1776415205877,34.84,75285.85,0.0,0.8405,0.0001,16.49619]
[1776415205936,34.84,75285.85,0.0,0.8405,0.0001,16.49619]
[1776415209689,34.84,75287.05,0.0,0.84063,0.0001,16.48787]
[1776415209937,34.84,75287.05,0.0,0.84063,0.0001,16.48787]
[1776415209812,34.84,75287.76,0.0,0.8407,0.0001,16.48305]
[1776415213773,34.84,75290.06,0.0,0.84094,0.0001,16.46748]
[1776415213945,34.84,75290.06,0.0,0.84094,0.0001,16.46748]
[1776415220280,34.84,75293.92,0.0,0.84133,0.0001,16.44161]
[1776415220436,34.84,75293.92,0.0,0.84133,0.0001,16.44161]
[1776415220537,34.84,75293.92,0.0,0.84133,0.0001,16.44165]
[1776415222230,34.84,75290.33,0.0,0.84096,0.0001,16.46584]
[1776415222451,34.84,75290.33,0.0,0.84096,0.0001,16.46584]
[1776415227938,34.84,75285.61,0.0,0.84048,0.0001,16.49761]
[1776415228563,34.84,75285.61,0.0,0.84048,0.0001,16.49761]
[1776415228694,34.84,75285.61,0.0,0.84048,0.0001,16.49761]
[1776415231942,34.84,75282.03,0.0,0.84011,0.0001,16.52157]
[1776415231966,34.84,75281.89,0.0,0.84012,0.0001,16.51867]
[1776415232191,34.84,75281.89,0.0,0.84012,0.0001,16.51867]
[1776415238009,34.84,75281.78,0.0,0.84012,0.0001,16.51907]
[1776415238996,34.84,75281.78,0.0,0.84012,0.0001,16.51907]
[1776415239193,34.84,75281.78,0.0,0.84012,0.0001,16.51907]
[1776415245058,34.83,75284.18,0.0,0.84037,0.0001,16.50252]
[1776415250093,34.83,75284.11,0.0,0.84037,0.0001,16.50275]
[1776415255836,34.83,75284.11,0.0,0.84037,0.0001,16.50254]
[1776415255942,34.83,75284.11,0.0,0.84037,0.0001,16.50254]
[1776415258939,34.83,75284.04,0.0,0.84037,0.0001,16.50285]
[1776415259192,34.83,75284.75,0.0,0.84044,0.0001,16.49802]
[1776415259293,34.83,75284.87,0.0,0.84045,0.0001,16.4971]
[1776415265199,34.83,75278.52,0.0,0.8398,0.0001,16.53955]
[1776415268538,34.83,75273.62,0.0,0.8393,0.0001,16.57281]
[1776415270235,34.83,75278.67,0.0,0.83982,0.0001,16.53887]
[1776415275270,34.83,75276.95,0.0,0.83964,0.0001,16.55017]
[1776415280304,34.83,75277.1,0.0,0.83967,0.0001,16.54858]
[1776415282939,34.83,75277.13,0.0,0.83967,0.0001,16.54826]
[1776415287910,34.83,75279.01,0.0,0.83987,0.0001,16.53497]
[1776415287938,34.83,75279.01,0.0,0.83987,0.0001,16.53497]
[1776415288069,34.83,75280.25,0.0,0.84,0.0001,16.52651]
[1776415288109,34.83,75280.25,0.0,0.84,0.0001,16.52651]
[1776415288361,34.83,75282.6,0.0,0.84025,0.0001,16.5106]
[1776415289367,34.83,75287.59,0.0,0.84076,0.0001,16.47694]
[1776415291382,34.83,75294.95,0.0,0.84154,0.0001,16.42355]
[1776415292389,34.83,75300.89,0.0,0.84215,0.0001,16.38359]
[1776415294831,34.83,75303.77,0.0,0.84244,0.0001,16.3643]
[1776415294938,34.83,75303.77,0.0,0.84244,0.0001,16.3643]
[1776415296417,34.83,75310.31,0.0,0.8431,0.0001,16.32068]
[1776415298431,34.83,75315.12,0.0,0.84359,0.0001,16.28832]
[1776415301452,34.83,75322.06,0.0,0.84428,0.0001,16.24212]
[1776415304473,34.83,75316.55,0.0,0.84371,0.0001,16.28004]
[1776415307444,34.83,75316.52,0.0,0.8437,0.0001,16.28071]
[1776415307687,34.83,75316.52,0.0,0.8437,0.0001,16.28071]
[1776415307779,34.83,75316.52,0.0,0.8437,0.0001,16.28071]
[1776415307939,34.83,75316.52,0.0,0.8437,0.0001,16.28071]
[1776415308001,34.83,75317.02,0.0,0.84375,0.0001,16.27757]
[1776415313537,34.84,75322.2,0.0,0.84425,0.0001,16.24418]
[1776415317612,34.84,75326.28,0.0,0.84465,0.0001,16.2176]
[1776415317694,34.84,75326.28,0.0,0.84465,0.0001,16.2176]
[1776415323607,34.84,75330.93,0.0,0.84509,0.0001,16.18856]
[1776415326627,34.85,75348.07,0.0,0.84679,0.0001,16.07403]
[1776415327635,34.85,75349.34,0.0,0.84692,0.0001,16.06572]
[1776415330771,34.85,75350.95,0.0,0.84707,0.0001,16.05528]
[1776415330818,34.85,75350.95,0.0,0.84707,0.0001,16.05528]
[1776415330941,34.85,75350.95,0.0,0.84707,0.0001,16.05528]
[1776415331041,34.85,75350.95,0.0,0.84707,0.0001,16.05548]
[1776415333677,34.85,75370.29,0.0,0.84897,0.0001,15.92642]
[1776415334119,34.85,75370.29,0.0,0.84897,0.0001,15.92642]
[1776415334683,34.85,75374.61,0.0,0.8494,0.0001,15.89731]
[1776415335691,34.85,75379.31,0.0,0.84986,0.0001,15.86568]
[1776415338207,34.85,75378.27,0.0,0.84976,0.0001,15.87293]
[1776415342740,34.85,75373.15,0.0,0.84924,0.0001,15.90844]
[1776415343746,34.85,75367.57,0.0,0.84868,0.0001,15.94614]
[1776415345761,34.85,75372.74,0.0,0.84919,0.0001,15.91164]
[1776415346506,34.85,75372.74,0.0,0.84919,0.0001,15.91164]
[1776415346769,34.85,75397.44,0.0,0.85162,0.0001,15.74556]
[1776415347776,34.85,75405.44,0.0,0.85239,0.0001,15.692]
[1776415349790,34.85,75399.07,0.0,0.85177,0.0001,15.73532]
[1776415350451,34.85,75399.07,0.0,0.85177,0.0001,15.73532]
[1776415352783,34.86,75397.32,0.0,0.85162,0.0001,15.74369]
[1776415352944,34.86,75397.32,0.0,0.85162,0.0001,15.74369]
[1776415357846,34.86,75403.39,0.0,0.85218,0.0001,15.70463]
[1776415359113,34.86,75403.39,0.0,0.85218,0.0001,15.70463]
[1776415359860,34.86,75409.94,0.0,0.85281,0.0001,15.66111]
[1776415360868,34.86,75415.74,0.0,0.85338,0.0001,15.62226]
[1776415363066,34.86,75417.6,0.0,0.85356,0.0001,15.60969]
[1776415363888,34.86,75412.74,0.0,0.85308,0.0001,15.64246]
[1776415364712,34.86,75412.74,0.0,0.85308,0.0001,15.64246]
[1776415364934,34.86,75412.74,0.0,0.85308,0.0001,15.64246]
[1776415366098,34.86,75409.63,0.0,0.85278,0.0001,15.66349]
[1776415366196,34.86,75410.95,0.0,0.85291,0.0001,15.65473]
[1776415371944,34.86,75395.83,0.0,0.85143,0.0001,15.75694]
[1776415372951,34.86,75391.31,0.0,0.85098,0.0001,15.7875]
[1776415377986,34.87,75391.23,0.0,0.85095,0.0001,15.78978]
[1776415380817,34.87,75388.35,0.0,0.85066,0.0001,15.80985]
[1776415380939,34.87,75388.35,0.0,0.85066,0.0001,15.80985]
[1776415381007,34.87,75389.38,0.0,0.85075,0.0001,15.80327]
[1776415381172,34.87,75389.38,0.0,0.85075,0.0001,15.80327]
[1776415381195,34.87,75389.38,0.0,0.85075,0.0001,15.80327]
[1776415382013,34.87,75382.38,0.0,0.85006,0.0001,15.85066]
[1776415386511,34.87,75381.56,0.0,0.84996,0.0001,15.85727]
[1776415386560,34.87,75381.56,0.0,0.84996,0.0001,15.85727]
[1776415386693,34.87,75381.56,0.0,0.84996,0.0001,15.85727]
[1776415387059,34.87,75380.99,0.0,0.8499,0.0001,15.86137]
[1776415392095,34.87,75383.92,0.0,0.85017,0.0001,15.84297]
[1776415396122,34.88,75389.37,0.0,0.85069,0.0001,15.8075]
[1776415396646,34.88,75389.37,0.0,0.85069,0.0001,15.8075]
[1776415396696,34.88,75389.37,0.0,0.85069,0.0001,15.8075]
[1776415397130,34.88,75390.07,0.0,0.85076,0.0001,15.80311]
[1776415397203,34.88,75390.07,0.0,0.85076,0.0001,15.80311]
[1776415397437,34.88,75390.07,0.0,0.85076,0.0001,15.80311]
[1776415403482,34.88,75388.44,0.0,0.85058,0.0001,15.81559]
[1776415403638,34.88,75388.44,0.0,0.85058,0.0001,15.81559]
[1776415403701,34.88,75388.44,0.0,0.85058,0.0001,15.81559]
[1776415403800,34.88,75388.42,0.0,0.85057,0.0001,15.8163]
[1776415408207,34.88,75382.81,0.0,0.85,0.0001,15.85509]
[1776415409338,34.88,75382.81,0.0,0.85,0.0001,15.85509]
[1776415409443,34.88,75382.81,0.0,0.85,0.0001,15.85509]
[1776415409696,34.88,75382.81,0.0,0.85,0.0001,15.85509]
[1776415409939,34.88,75382.81,0.0,0.85,0.0001,15.85509]
[1776415410011,34.89,75380.35,0.0,0.84975,0.0001,15.87208]
[1776415415258,34.89,75382.62,0.0,0.84999,0.0001,15.85408]
[1776415417312,34.89,75382.94,0.0,0.85001,0.0001,15.85214]
[1776415417443,34.89,75382.94,0.0,0.85001,0.0001,15.85214]
[1776415417554,34.89,75382.94,0.0,0.85001,0.0001,15.85214]
[1776415417692,34.89,75382.94,0.0,0.85001,0.0001,15.85214]
[1776415417793,34.89,75382.94,0.0,0.85001,0.0001,15.85258]
[1776415423314,34.89,75381.27,0.0,0.84983,0.0001,15.86489]
[1776415428349,34.89,75382.36,0.0,0.84992,0.0001,15.85836]
[1776415430570,34.89,75382.45,0.0,0.84993,0.0001,15.85772]
[1776415430691,34.89,75382.45,0.0,0.84993,0.0001,15.85772]
[1776415430972,34.89,75382.45,0.0,0.84993,0.0001,15.85772]
[1776415431039,34.89,75382.42,0.0,0.84993,0.0001,15.8579]
[1776415431193,34.89,75382.42,0.0,0.84993,0.0001,15.8579]
[1776415434494,34.89,75380.81,0.0,0.84977,0.0001,15.86865]
[1776415434694,34.89,75380.81,0.0,0.84977,0.0001,15.86865]
[1776415437207,34.89,75379.41,0.0,0.84964,0.0001,15.87794]
[1776415437450,34.89,75379.41,0.0,0.84964,0.0001,15.87794]
[1776415437470,34.89,75379.47,0.0,0.84964,0.0001,15.87749]
[1776415439052,34.89,75379.47,0.0,0.84964,0.0001,15.87749]
[1776415440705,34.89,75377.64,0.0,0.84947,0.0001,15.88969]
[1776415441441,34.89,75368.42,0.0,0.84856,0.0001,15.95149]
[1776415443455,34.89,75364.56,0.0,0.84817,0.0001,15.97757]
[1776415444700,34.89,75364.56,0.0,0.84817,0.0001,15.97757]
[1776415444749,34.89,75364.56,0.0,0.84817,0.0001,15.97757]
[1776415444790,34.89,75364.56,0.0,0.84817,0.0001,15.97757]
[1776415444822,34.89,75359.04,0.0,0.84762,0.0001,16.0147]
[1776415447822,34.89,75362.56,0.0,0.84797,0.0001,15.99108]
[1776415450524,34.89,75354.81,0.0,0.8472,0.0001,16.04321]
[1776415451926,34.89,75354.81,0.0,0.8472,0.0001,16.04321]
[1776415454552,34.89,75364.84,0.0,0.8482,0.0001,15.97593]
[1776415457679,34.89,75367.98,0.0,0.84851,0.0001,15.9548]
[1776415461756,34.89,75368.75,0.0,0.84859,0.0001,15.94926]
[1776415463655,34.89,75367.95,0.0,0.84851,0.0001,15.95447]
[1776415463693,34.89,75367.95,0.0,0.84851,0.0001,15.95447]
[1776415463757,34.89,75367.74,0.0,0.84849,0.0001,15.9558]
[1776415466501,34.89,75367.61,0.0,0.84848,0.0001,15.95651]
[1776415466693,34.89,75367.61,0.0,0.84848,0.0001,15.95651]
[1776415472679,34.89,75365.14,0.0,0.84827,0.0001,15.9687]
[1776415475737,34.89,75361.66,0.0,0.84793,0.0001,15.99232]
[1776415475946,34.89,75361.66,0.0,0.84793,0.0001,15.99232]
[1776415476011,34.89,75361.66,0.0,0.84793,0.0001,15.99232]
[1776415476194,34.89,75361.66,0.0,0.84793,0.0001,15.99232]
[1776415476112,34.89,75362.37,0.0,0.84799,0.0001,15.98765]
[1776415481159,34.89,75361.24,0.0,0.84788,0.0001,15.9957]
[1776415481199,34.89,75361.24,0.0,0.84788,0.0001,15.9957]
[1776415481480,34.89,75359.81,0.0,0.84773,0.0001,16.00541]
[1776415481696,34.89,75359.81,0.0,0.84773,0.0001,16.00541]
[1776415481742,34.89,75360.02,0.0,0.84775,0.0001,16.00409]
[1776415482977,34.89,75360.02,0.0,0.84775,0.0001,16.00409]
[1776415483191,34.89,75360.02,0.0,0.84775,0.0001,16.00409]
[1776415485792,34.89,75361.64,0.0,0.84792,0.0001,15.99286]
[1776415485939,34.89,75361.64,0.0,0.84792,0.0001,15.99286]
[1776415485946,34.89,75361.64,0.0,0.84792,0.0001,15.99286]
[1776415486192,34.89,75361.64,0.0,0.84792,0.0001,15.99286]
[1776415486229,34.89,75362.03,0.0,0.84796,0.0001,15.99014]
[1776415491812,34.89,75362.15,0.0,0.84798,0.0001,15.98883]
[1776415495094,34.89,75360.49,0.0,0.84781,0.0001,15.99983]
[1776415495193,34.89,75360.49,0.0,0.84781,0.0001,15.99983]
[1776415495123,34.89,75359.24,0.0,0.84769,0.0001,16.00837]
[1776415495548,34.89,75359.24,0.0,0.84769,0.0001,16.00837]
[1776415495696,34.89,75359.24,0.0,0.84769,0.0001,16.00837]
[1776415500875,34.89,75358.62,0.0,0.84762,0.0001,16.01323]
[1776415504575,34.89,75359.3,0.0,0.84768,0.0001,16.00904]
[1776415504701,34.89,75359.3,0.0,0.84768,0.0001,16.00904]
[1776415505086,34.89,75359.3,0.0,0.84768,0.0001,16.00904]
[1776415505199,34.89,75359.3,0.0,0.84768,0.0001,16.00904]
[1776415505184,34.89,75358.98,0.0,0.84765,0.0001,16.0113]
[1776415510945,34.89,75358.2,0.0,0.84756,0.0001,16.01715]
[1776415515981,34.9,75359.01,0.0,0.84763,0.0001,16.01221]
[1776415518201,34.9,75358.81,0.0,0.84761,0.0001,16.01365]
[1776415518449,34.9,75359.06,0.0,0.84763,0.0001,16.01207]
[1776415518768,34.9,75359.06,0.0,0.84763,0.0001,16.01207]
[1776415518941,34.9,75359.06,0.0,0.84763,0.0001,16.01207]
[1776415519002,34.9,75358.99,0.0,0.84763,0.0001,16.01264]
[1776415524042,34.9,75353.19,0.0,0.84704,0.0001,16.0521]
[1776415525049,34.9,75348.83,0.0,0.84661,0.0001,16.08143]
[1776415527020,34.9,75348.86,0.0,0.84661,0.0001,16.08123]
[1776415527210,34.9,75348.86,0.0,0.84661,0.0001,16.08123]
[1776415527243,34.9,75349.28,0.0,0.84665,0.0001,16.07841]
[1776415528055,34.9,75349.28,0.0,0.84665,0.0001,16.07841]
[1776415528202,34.9,75349.28,0.0,0.84665,0.0001,16.07841]
[1776415534111,34.9,75345.13,0.0,0.84626,0.0001,16.10257]
[1776415535391,34.9,75345.27,0.0,0.84628,0.0001,16.10161]
[1776415535442,34.9,75345.27,0.0,0.84628,0.0001,16.10161]
[1776415535678,34.9,75345.27,0.0,0.84628,0.0001,16.10161]
[1776415535698,34.9,75345.27,0.0,0.84628,0.0001,16.10161]
[1776415536125,34.9,75345.32,0.0,0.84628,0.0001,16.10127]
[1776415541161,34.9,75345.31,0.0,0.84628,0.0001,16.10131]
[1776415543716,34.9,75344.7,0.0,0.84622,0.0001,16.10541]
[1776415543926,34.9,75344.7,0.0,0.84622,0.0001,16.10541]
[1776415543940,34.9,75344.7,0.0,0.84622,0.0001,16.10541]
[1776415544182,34.9,75344.53,0.0,0.8462,0.0001,16.10655]
[1776415546984,34.9,75343.67,0.0,0.84612,0.0001,16.11231]
[1776415547203,34.9,75382.55,0.0,0.84997,0.0001,15.85118]
[1776415548209,34.9,75391.05,0.0,0.85081,0.0001,15.79398]
[1776415550772,34.9,75392.37,0.0,0.85094,0.0001,15.78502]
[1776415555259,34.9,75386.72,0.0,0.8504,0.0001,15.82239]
[1776415556266,34.89,75366.07,0.0,0.84836,0.0001,15.96096]
[1776415557273,34.89,75363.69,0.0,0.84813,0.0001,15.97685]
[1776415559189,34.89,75362.28,0.0,0.84799,0.0001,15.98619]
[1776415559287,34.89,75363.81,0.0,0.84814,0.0001,15.97578]
[1776415559445,34.89,75363.81,0.0,0.84814,0.0001,15.97578]
[1776415559896,34.89,75363.81,0.0,0.84814,0.0001,15.97578]
[1776415559944,34.89,75363.81,0.0,0.84814,0.0001,15.97578]
[1776415565330,34.89,75363.6,0.0,0.84813,0.0001,15.97649]
[1776415566337,34.89,75351.47,0.0,0.84693,0.0001,16.05785]
[1776415566418,34.89,75351.47,0.0,0.84693,0.0001,16.05785]
[1776415567353,34.89,75338.77,0.0,0.84566,0.0001,16.14328]
[1776415568352,34.89,75335.47,0.0,0.84533,0.0001,16.16544]
[1776415569358,34.89,75335.92,0.0,0.84537,0.0001,16.16229]
[1776415570485,34.89,75335.92,0.0,0.84537,0.0001,16.16229]
[1776415574393,34.89,75343.02,0.0,0.84608,0.0001,16.11466]
[1776415576407,34.89,75348.81,0.0,0.84666,0.0001,16.07554]
[1776415578141,34.89,75348.81,0.0,0.84666,0.0001,16.07554]
[1776415578201,34.89,75348.81,0.0,0.84666,0.0001,16.07554]
[1776415581443,34.89,75341.53,0.0,0.84594,0.0001,16.12424]
[1776415583043,34.89,75341.53,0.0,0.84594,0.0001,16.12424]
[1776415583195,34.89,75341.53,0.0,0.84594,0.0001,16.12424]
[1776415583240,34.89,75339.41,0.0,0.84573,0.0001,16.13833]
[1776415583970,34.89,75339.41,0.0,0.84573,0.0001,16.13833]
[1776415584197,34.89,75339.41,0.0,0.84573,0.0001,16.13833]
[1776415588496,34.89,75329.02,0.0,0.8447,0.0001,16.20745]
[1776415590510,34.89,75323.56,0.0,0.84415,0.0001,16.24376]
[1776415591452,34.89,75323.56,0.0,0.84415,0.0001,16.24376]
[1776415591705,34.89,75323.56,0.0,0.84415,0.0001,16.24376]
[1776415591908,34.89,75323.56,0.0,0.84415,0.0001,16.24376]
[1776415591945,34.89,75323.56,0.0,0.84415,0.0001,16.24376]
[1776415592009,34.89,75323.12,0.0,0.84414,0.0001,16.24244]
[1776415597560,34.88,75319.08,0.0,0.84376,0.0001,16.26806]
[1776415600427,34.88,75321.3,0.0,0.84398,0.0001,16.25285]
[1776415600444,34.88,75321.3,0.0,0.84398,0.0001,16.25285]
[1776415601182,34.88,75321.3,0.0,0.84398,0.0001,16.25285]
[1776415601244,34.88,75321.89,0.0,0.84405,0.0001,16.24835]
[1776415601443,34.88,75321.89,0.0,0.84405,0.0001,16.24835]
[1776415601588,34.88,75317.65,0.0,0.84362,0.0001,16.27684]
[1776415603601,34.88,75313.34,0.0,0.84319,0.0001,16.30538]
[1776415604610,34.88,75306.27,0.0,0.84247,0.0001,16.35296]
[1776415606490,34.88,75305.6,0.0,0.84241,0.0001,16.35748]
[1776415606694,34.88,75305.6,0.0,0.84241,0.0001,16.35748]
[1776415606955,34.88,75305.6,0.0,0.84241,0.0001,16.35748]
[1776415607195,34.88,75305.6,0.0,0.84241,0.0001,16.35748]
[1776415607241,34.88,75304.46,0.0,0.84229,0.0001,16.36515]
[1776415612677,34.88,75300.87,0.0,0.84192,0.0001,16.38923]
[1776415615536,34.88,75297.33,0.0,0.84157,0.0001,16.41289]
[1776415615695,34.88,75297.33,0.0,0.84157,0.0001,16.41289]
[1776415616238,34.88,75297.33,0.0,0.84157,0.0001,16.41289]
[1776415616286,34.88,75297.65,0.0,0.8416,0.0001,16.41065]
[1776415616444,34.88,75297.65,0.0,0.8416,0.0001,16.41065]
[1776415620618,34.88,75300.65,0.0,0.84191,0.0001,16.39019]
[1776415620760,34.88,75343.34,0.0,0.84622,0.0001,16.1033]
[1776415621747,34.88,75384.48,0.0,0.8503,0.0001,15.82649]
[1776415622754,34.88,75383.7,0.0,0.85023,0.0001,15.83173]
[1776415624576,34.88,75384.45,0.0,0.8503,0.0001,15.82645]
[1776415624769,34.88,75384.65,0.0,0.85033,0.0001,15.82466]
[1776415629804,34.87,75384.99,0.0,0.8504,0.0001,15.81996]
[1776415634838,34.87,75385.0,0.0,0.85044,0.0001,15.81731]
[1776415640881,34.86,75388.0,0.0,0.85077,0.0001,15.79416]
[1776415642895,34.86,75400.98,0.0,0.85205,0.0001,15.70599]
[1776415643901,34.86,75402.01,0.0,0.85216,0.0001,15.69871]
[1776415645515,34.86,75402.47,0.0,0.85221,0.0001,15.69526]
[1776415645697,34.86,75402.47,0.0,0.85221,0.0001,15.69526]
[1776415645916,34.86,75402.58,0.0,0.85223,0.0001,15.69417]
[1776415646524,34.86,75402.58,0.0,0.85223,0.0001,15.69417]
[1776415646700,34.86,75402.58,0.0,0.85223,0.0001,15.69417]
[1776415649953,34.85,75407.27,0.0,0.8527,0.0001,15.66135]
[1776415650987,34.85,75407.27,0.0,0.8527,0.0001,15.66135]
[1776415651124,34.85,75406.33,0.0,0.85264,0.0001,15.66361]
[1776415651978,34.85,75437.44,0.0,0.85565,0.0001,15.45418]
[1776415652985,34.85,75438.4,0.0,0.85575,0.0001,15.44751]
[1776415654874,34.85,75438.58,0.0,0.85577,0.0001,15.4458]
[1776415654999,34.85,75438.13,0.0,0.85573,0.0001,15.44832]
[1776415657014,34.85,75432.07,0.0,0.85516,0.0001,15.48845]
[1776415658536,34.85,75428.44,0.0,0.85481,0.0001,15.51274]
[1776415659028,34.85,75458.73,0.0,0.85772,9e-05,15.30891]
[1776415660035,34.85,75474.05,0.0,0.85917,9e-05,15.20612]
[1776415661041,34.85,75474.29,0.0,0.85919,9e-05,15.20457]
[1776415662593,34.85,75477.04,0.0,0.85945,9e-05,15.1862]
[1776415663055,34.85,75479.01,0.0,0.85963,9e-05,15.17288]
[1776415667084,34.85,75474.61,0.0,0.85923,9e-05,15.20159]
[1776415669098,34.85,75479.63,0.0,0.85971,9e-05,15.16756]
[1776415672119,34.84,75485.23,0.0,0.86024,9e-05,15.12935]
[1776415674133,34.84,75492.21,0.0,0.8609,9e-05,15.08229]
[1776415678239,34.84,75492.32,0.0,0.86092,9e-05,15.08049]
[1776415678447,34.84,75492.32,0.0,0.86092,9e-05,15.08049]
[1776415678434,34.84,75492.84,0.0,0.86097,9e-05,15.07692]
[1776415679172,34.84,75492.91,0.0,0.86099,9e-05,15.0757]
[1776415680094,34.84,75492.91,0.0,0.86099,9e-05,15.0757]
[1776415680203,34.84,75492.91,0.0,0.86099,9e-05,15.0757]
[1776415684457,34.84,75489.07,0.0,0.86064,9e-05,15.1011]
[1776415684207,34.84,75483.37,0.0,0.8601,9e-05,15.13919]
[1776415684688,34.84,75483.37,0.0,0.8601,9e-05,15.13919]
[1776415685050,34.84,75483.37,0.0,0.8601,9e-05,15.13919]
[1776415685205,34.84,75483.37,0.0,0.8601,9e-05,15.13919]
[1776415685214,34.84,75483.7,0.0,0.86014,9e-05,15.13684]
[1776415689241,34.84,75489.56,0.0,0.86069,9e-05,15.09711]
[1776415689778,34.84,75489.56,0.0,0.86069,9e-05,15.09711]
[1776415689942,34.84,75489.56,0.0,0.86069,9e-05,15.09711]
[1776415690781,34.84,75490.68,0.0,0.8608,9e-05,15.08955]
[1776415690945,34.84,75490.68,0.0,0.8608,9e-05,15.08955]
[1776415691255,34.84,75492.75,0.0,0.861,9e-05,15.07524]
[1776415693270,34.83,75496.77,0.0,0.86143,9e-05,15.04411]
[1776415693570,34.83,75496.77,0.0,0.86143,9e-05,15.04411]
[1776415693715,34.83,75496.77,0.0,0.86143,9e-05,15.04411]
[1776415695284,34.82,75503.03,0.0,0.86204,9e-05,15.00023]
[1776415696291,34.82,75520.06,0.0,0.86362,9e-05,14.88615]
[1776415696900,34.82,75520.06,0.0,0.86362,9e-05,14.88615]
[1776415697298,34.82,75535.76,0.0,0.86506,9e-05,14.78119]
[1776415698306,34.82,75540.83,0.0,0.86552,9e-05,14.74745]
[1776415699313,34.82,75544.68,0.0,0.86587,9e-05,14.72192]
[1776415700320,34.82,75540.59,0.0,0.8655,9e-05,14.74916]
[1776415700964,34.82,75540.59,0.0,0.8655,9e-05,14.74916]
[1776415701327,34.82,75535.71,0.0,0.86505,9e-05,14.78188]
[1776415704348,34.83,75532.02,0.0,0.8647,9e-05,14.80725]
[1776415705355,34.83,75527.09,0.0,0.86425,9e-05,14.84022]
[1776415710392,34.83,75526.44,0.0,0.86419,9e-05,14.84441]
[1776415710570,34.83,75526.44,0.0,0.86419,9e-05,14.84441]
[1776415710687,34.83,75526.44,0.0,0.86419,9e-05,14.84441]
[1776415711399,34.83,75525.94,0.0,0.86417,9e-05,14.84392]
[1776415711950,34.83,75525.94,0.0,0.86417,9e-05,14.84392]
[1776415711968,34.83,75525.94,0.0,0.86417,9e-05,14.84392]
[1776415712407,34.83,75538.19,0.0,0.8653,9e-05,14.76201]
[1776415713414,34.83,75538.31,0.0,0.86531,9e-05,14.76128]
[1776415716868,34.83,75541.66,0.0,0.86561,9e-05,14.73908]
[1776415716941,34.83,75541.66,0.0,0.86561,9e-05,14.73908]
[1776415717442,34.83,75541.94,0.0,0.86564,9e-05,14.73706]
[1776415718449,34.83,75548.31,0.0,0.86622,9e-05,14.6944]
[1776415719749,34.83,75548.83,0.0,0.86627,9e-05,14.69085]
[1776415719948,34.83,75548.83,0.0,0.86627,9e-05,14.69085]
[1776415720796,34.83,75548.97,0.0,0.86628,9e-05,14.68985]
[1776415721472,34.83,75591.34,0.0,0.8701,9e-05,14.40748]
[1776415722479,34.83,75604.8,0.0,0.87129,9e-05,14.31835]
[1776415723486,34.83,75610.62,0.0,0.87179,9e-05,14.2804]
[1776415724750,34.83,75612.47,0.0,0.87195,9e-05,14.26861]
[1776415725500,34.83,75612.08,0.0,0.87192,9e-05,14.2712]
[1776415726507,34.83,75626.75,0.0,0.87321,9e-05,14.17389]
[1776415727514,34.83,75628.81,0.0,0.87338,9e-05,14.16037]
[1776415729528,34.83,75653.85,0.0,0.87556,9e-05,13.99498]
[1776415729618,34.83,75653.85,0.0,0.87556,9e-05,13.99498]
[1776415730535,34.83,75674.09,0.0,0.87727,9e-05,13.86308]
[1776415731542,34.83,75685.25,0.0,0.87823,9e-05,13.78955]
[1776415732549,34.85,75690.54,0.0,0.87858,8e-05,13.76198]
[1776415733380,34.85,75690.54,0.0,0.87858,8e-05,13.76198]
[1776415733402,34.86,75690.54,0.0,0.8785,8e-05,13.76886]
[1776415733563,34.86,75665.0,0.0,0.87632,9e-05,13.93709]
[1776415734563,34.86,75645.18,0.0,0.8746,9e-05,14.06864]
[1776415735584,34.86,75644.77,0.0,0.87456,9e-05,14.07155]
[1776415736591,34.86,75641.6,0.0,0.87428,9e-05,14.0927]
[1776415740949,34.86,75642.86,0.0,0.87439,9e-05,14.08442]
[1776415741042,34.86,75638.79,0.0,0.87403,9e-05,14.11175]
[1776415742778,34.86,75637.63,0.0,0.87393,9e-05,14.11942]
[1776415742809,34.86,75634.87,0.0,0.87369,9e-05,14.13786]
[1776415743639,34.86,75638.84,0.0,0.87403,9e-05,14.11173]
[1776415745654,34.86,75642.79,0.0,0.87437,9e-05,14.086]
[1776415751173,34.87,75641.38,0.0,0.87424,9e-05,14.0961]
[1776415751268,34.87,75633.31,0.0,0.87353,9e-05,14.14979]
[1776415753710,34.87,75625.44,0.0,0.87284,9e-05,14.20207]
[1776415754718,34.87,75616.37,0.0,0.87204,9e-05,14.26221]
[1776415755725,34.87,75612.55,0.0,0.87171,9e-05,14.28757]
[1776415756732,34.87,75612.64,0.0,0.87171,9e-05,14.28716]
[1776415758746,34.87,75606.02,0.0,0.87112,9e-05,14.33138]
[1776415760760,34.87,75610.8,0.0,0.87154,9e-05,14.29992]
[1776415761753,34.87,75610.8,0.0,0.87154,9e-05,14.29992]
[1776415761936,34.87,75610.8,0.0,0.87154,9e-05,14.29992]
[1776415761986,34.87,75610.56,0.0,0.87152,9e-05,14.3018]
[1776415762993,34.87,75606.94,0.0,0.87119,9e-05,14.32597]
[1776415763781,34.87,75601.21,0.0,0.87069,9e-05,14.364]
[1776415766418,34.87,75600.89,0.0,0.87065,9e-05,14.36652]
[1776415766444,34.87,75600.89,0.0,0.87065,9e-05,14.36652]
[1776415766519,34.87,75602.03,0.0,0.87075,9e-05,14.35966]
[1776415767809,34.87,75587.87,0.0,0.86948,9e-05,14.45408]
[1776415769823,34.87,75581.36,0.0,0.86889,9e-05,14.498]
[1776415770830,34.87,75575.78,0.0,0.86839,9e-05,14.5354]
[1776415772844,34.88,75576.28,0.0,0.86844,9e-05,14.52975]
[1776415777982,34.88,75575.38,0.0,0.86832,9e-05,14.53853]
[1776415778079,34.88,75582.59,0.0,0.86895,9e-05,14.49198]
[1776415778887,34.88,75577.48,0.0,0.86849,9e-05,14.52595]
[1776415780691,34.89,75575.67,0.0,0.86832,9e-05,14.53873]
[1776415781068,34.89,75575.67,0.0,0.86832,9e-05,14.53873]
[1776415781146,34.89,75570.78,0.0,0.86786,9e-05,14.57264]
[1776415783156,34.89,75571.58,0.0,0.86793,9e-05,14.56795]
[1776415783211,34.89,75571.58,0.0,0.86793,9e-05,14.56795]
[1776415783217,34.89,75566.18,0.0,0.86743,9e-05,14.60451]
[1776415784433,34.89,75566.18,0.0,0.86743,9e-05,14.60451]
[1776415789965,34.9,75566.5,0.0,0.86741,9e-05,14.60638]
[1776415791198,34.9,75566.5,0.0,0.86741,9e-05,14.60638]
[1776415791443,34.9,75566.5,0.0,0.86741,9e-05,14.60638]
[1776415797014,34.91,75559.92,0.0,0.86676,9e-05,14.65411]
[1776415797894,34.91,75559.92,0.0,0.86676,9e-05,14.65411]
[1776415797942,34.91,75559.92,0.0,0.86676,9e-05,14.65411]
[1776415801766,34.91,75562.0,0.0,0.86692,9e-05,14.64227]
[1776415801940,34.91,75562.0,0.0,0.86692,9e-05,14.64227]
[1776415802050,34.91,75566.97,0.0,0.86736,9e-05,14.60973]
[1776415805071,34.92,75585.37,0.0,0.86899,9e-05,14.48912]
[1776415805860,34.92,75585.37,0.0,0.86899,9e-05,14.48912]
[1776415806078,34.92,75589.79,0.0,0.86938,9e-05,14.46048]
[1776415808140,34.92,75591.77,0.0,0.86955,9e-05,14.44781]
[1776415810708,34.92,75591.06,0.0,0.86947,9e-05,14.45404]
[1776415810945,34.92,75591.06,0.0,0.86947,9e-05,14.45404]
[1776415811113,34.92,75587.61,0.0,0.86915,9e-05,14.47741]
[1776415812120,34.92,75583.35,0.0,0.86877,9e-05,14.50613]
[1776415813199,34.92,75583.35,0.0,0.86877,9e-05,14.50613]
[1776415813446,34.92,75583.35,0.0,0.86877,9e-05,14.50613]
[1776415813542,34.92,75580.18,0.0,0.86847,9e-05,14.52785]
[1776415814134,34.92,75573.83,0.0,0.86789,9e-05,14.5707]
[1776415815141,34.93,75566.58,0.0,0.86723,9e-05,14.6195]
[1776415816195,34.93,75566.58,0.0,0.86723,9e-05,14.6195]
[1776415816344,34.93,75566.58,0.0,0.86723,9e-05,14.6195]
[1776415816445,34.93,75566.58,0.0,0.86723,9e-05,14.6195]
[1776415816496,34.93,75563.89,0.0,0.86698,9e-05,14.63792]
[1776415819721,34.93,75563.83,0.0,0.86696,9e-05,14.63982]
[1776415819940,34.93,75563.83,0.0,0.86696,9e-05,14.63982]
[1776415825211,34.94,75567.76,0.0,0.86727,9e-05,14.61675]
[1776415825965,34.94,75567.76,0.0,0.86727,9e-05,14.61675]
[1776415826193,34.94,75567.76,0.0,0.86727,9e-05,14.61675]
[1776415831253,34.94,75569.1,0.0,0.86739,9e-05,14.60664]
[1776415833160,34.94,75569.02,0.0,0.86738,9e-05,14.60748]
[1776415833200,34.94,75569.02,0.0,0.86738,9e-05,14.60748]
[1776415838304,34.95,75568.93,0.0,0.86734,9e-05,14.60998]
[1776415839868,34.95,75567.82,0.0,0.86724,9e-05,14.61767]
[1776415839944,34.95,75567.82,0.0,0.86724,9e-05,14.61767]
[1776415840208,34.95,75567.82,0.0,0.86724,9e-05,14.61767]
[1776415840318,34.95,75567.12,0.0,0.86717,9e-05,14.62263]
[1776415845353,34.95,75569.2,0.0,0.86734,9e-05,14.61037]
[1776415847056,34.95,75568.74,0.0,0.86729,9e-05,14.61376]
[1776415847204,34.95,75568.74,0.0,0.86729,9e-05,14.61376]
[1776415851612,34.95,75564.44,0.0,0.86689,9e-05,14.64358]
[1776415851693,34.95,75563.38,0.0,0.86679,9e-05,14.65091]
[1776415852403,34.95,75563.75,0.0,0.86682,9e-05,14.64873]
[1776415854124,34.95,75563.43,0.0,0.86679,9e-05,14.65113]
[1776415854191,34.95,75563.43,0.0,0.86679,9e-05,14.65113]
[1776415858185,34.96,75565.54,0.0,0.86696,9e-05,14.63825]
[1776415858200,34.96,75565.54,0.0,0.86696,9e-05,14.63825]
[1776415860668,34.96,75559.4,0.0,0.8664,9e-05,14.67962]
[1776415860689,34.96,75560.4,0.0,0.86649,9e-05,14.67322]
[1776415861466,34.96,75559.97,0.0,0.86644,9e-05,14.67633]
[1776415866501,34.96,75564.08,0.0,0.8668,9e-05,14.65024]
[1776415867015,34.96,75564.08,0.0,0.8668,9e-05,14.65024]
[1776415867202,34.96,75564.08,0.0,0.8668,9e-05,14.65024]
[1776415867508,34.96,75559.01,0.0,0.86634,9e-05,14.68421]
[1776415870532,34.96,75553.38,0.0,0.86582,9e-05,14.72225]
[1776415872843,34.96,75553.69,0.0,0.86584,9e-05,14.72053]
[1776415872938,34.96,75553.69,0.0,0.86584,9e-05,14.72053]
[1776415874681,34.96,75554.1,0.0,0.86588,9e-05,14.71798]
[1776415874936,34.96,75554.05,0.0,0.86587,9e-05,14.71849]
[1776415875568,34.97,75553.74,0.0,0.86584,9e-05,14.72073]
[1776415880603,34.97,75555.3,0.0,0.86597,9e-05,14.71129]
[1776415883801,34.97,75554.54,0.0,0.86589,9e-05,14.71691]
[1776415883940,34.97,75554.54,0.0,0.86589,9e-05,14.71691]
[1776415887662,34.97,75553.51,0.0,0.86579,9e-05,14.72428]
[1776415887694,34.97,75553.51,0.0,0.86579,9e-05,14.72428]
[1776415887690,34.97,75557.47,0.0,0.86615,9e-05,14.69812]
[1776415889666,34.97,75552.55,0.0,0.8657,9e-05,14.73122]
[1776415891070,34.97,75552.28,0.0,0.86567,9e-05,14.73318]
[1776415891203,34.97,75552.28,0.0,0.86567,9e-05,14.73318]
[1776415896714,34.97,75552.85,0.0,0.86574,9e-05,14.72657]
[1776415899065,34.97,75552.85,0.0,0.86574,9e-05,14.72657]
[1776415899201,34.97,75552.85,0.0,0.86574,9e-05,14.72657]
[1776415900743,34.97,75546.43,0.0,0.86514,9e-05,14.76992]
[1776415901803,34.97,75546.43,0.0,0.86514,9e-05,14.76992]
[1776415901940,34.97,75546.43,0.0,0.86514,9e-05,14.76992]
[1776415902042,34.97,75549.18,0.0,0.86539,9e-05,14.75187]
[1776415904771,34.97,75526.33,0.0,0.8633,9e-05,14.90418]
[1776415905778,34.97,75516.87,0.0,0.86242,9e-05,14.96736]
[1776415906785,34.98,75513.33,0.0,0.86209,9e-05,14.99101]
[1776415907792,34.98,75496.22,0.0,0.8605,9e-05,15.10514]
[1776415908799,34.97,75492.42,0.0,0.86015,9e-05,15.13036]
[1776415913445,34.97,75490.87,0.0,0.86001,9e-05,15.14017]
[1776415913691,34.97,75490.87,0.0,0.86001,9e-05,15.14017]
[1776415919232,34.97,75495.94,0.0,0.8605,9e-05,15.10539]
[1776415921215,34.97,75491.25,0.0,0.86007,9e-05,15.13643]
[1776415925351,34.97,75487.21,0.0,0.8597,9e-05,15.16274]
[1776415925918,34.97,75497.86,0.0,0.8607,9e-05,15.09133]
[1776415928637,34.97,75500.82,0.0,0.86097,9e-05,15.07141]
[1776415928687,34.97,75500.82,0.0,0.86097,9e-05,15.07141]
[1776415928738,34.97,75499.07,0.0,0.86081,9e-05,15.08295]
[1776415928944,34.97,75508.46,0.0,0.86169,9e-05,15.02031]
[1776415929946,34.97,75517.09,0.0,0.86249,9e-05,14.9627]
[1776415930953,34.97,75517.02,0.0,0.86248,9e-05,14.96345]
[1776415931806,34.97,75517.02,0.0,0.86248,9e-05,14.96345]
[1776415931936,34.97,75517.02,0.0,0.86248,9e-05,14.96345]
[1776415931960,34.97,75521.89,0.0,0.86292,9e-05,14.93135]
[1776415934980,34.97,75526.93,0.0,0.86337,9e-05,14.89872]
[1776415935988,34.97,75535.77,0.0,0.86418,9e-05,14.84002]
[1776415936823,34.97,75535.77,0.0,0.86418,9e-05,14.84002]
[1776415936935,34.97,75535.77,0.0,0.86418,9e-05,14.84002]
[1776415940020,34.97,75536.59,0.0,0.86425,9e-05,14.83465]
[1776415941124,34.97,75536.59,0.0,0.86425,9e-05,14.83465]
[1776415941196,34.97,75536.59,0.0,0.86425,9e-05,14.83465]
[1776415942952,34.97,75539.51,0.0,0.86452,9e-05,14.81531]
[1776415943198,34.97,75539.51,0.0,0.86452,9e-05,14.81531]
[1776415943233,34.97,75539.82,0.0,0.86455,9e-05,14.81339]
[1776415945058,34.97,75545.96,0.0,0.86511,9e-05,14.77261]
[1776415946066,34.97,75566.68,0.0,0.86698,9e-05,14.63499]
[1776415947073,34.97,75572.23,0.0,0.86748,9e-05,14.59823]
[1776415948079,34.97,75571.43,0.0,0.86741,9e-05,14.60382]
[1776415949353,34.97,75571.43,0.0,0.86741,9e-05,14.60382]
[1776415949435,34.97,75571.43,0.0,0.86741,9e-05,14.60382]
[1776415954122,34.98,75584.9,0.0,0.86861,9e-05,14.51317]
[1776415956135,34.98,75583.61,0.0,0.86848,9e-05,14.52268]
[1776415961200,34.98,75581.99,0.0,0.86831,9e-05,14.53522]
[1776415962669,34.99,75581.21,0.0,0.86824,9e-05,14.54083]
[1776415962690,34.99,75581.21,0.0,0.86824,9e-05,14.54083]
[1776415962754,34.99,75579.56,0.0,0.86809,9e-05,14.55219]
[1776415968220,34.99,75577.45,0.0,0.86785,9e-05,14.57001]
[1776415969239,34.99,75577.45,0.0,0.86785,9e-05,14.57001]
[1776415969440,34.99,75577.45,0.0,0.86785,9e-05,14.57001]
[1776415969452,34.99,75569.99,0.0,0.86717,9e-05,14.62017]
[1776415971241,35.0,75568.03,0.0,0.86698,9e-05,14.63414]
[1776415973495,35.0,75568.06,0.0,0.86697,9e-05,14.63441]
[1776415973690,35.0,75568.06,0.0,0.86697,9e-05,14.63441]
[1776415973780,35.0,75568.38,0.0,0.867,9e-05,14.63276]
[1776415975269,35.0,75563.3,0.0,0.86653,9e-05,14.66737]
[1776415978849,35.0,75565.33,0.0,0.8667,9e-05,14.65464]
[1776415979302,35.0,75616.85,0.0,0.87129,9e-05,14.31372]
[1776415980310,35.0,75629.91,0.0,0.87244,9e-05,14.22747]
[1776415981316,35.0,75627.85,0.0,0.87225,9e-05,14.24177]
[1776415982309,35.0,75627.85,0.0,0.87225,9e-05,14.24177]
[1776415984337,35.01,75622.75,0.0,0.87179,9e-05,14.27646]
[1776415989372,35.01,75623.35,0.0,0.87181,9e-05,14.27461]
[1776415992393,35.03,75629.67,0.0,0.87221,9e-05,14.24477]
[1776415994314,35.03,75632.18,0.0,0.87243,9e-05,14.22884]
[1776415994438,35.03,75632.18,0.0,0.87243,9e-05,14.22884]
[1776416000451,35.1,75628.95,0.0,0.87169,9e-05,14.28554]
[1776416002463,35.12,75622.02,0.0,0.87095,9e-05,14.34061]
[1776416004548,35.14,75620.13,0.0,0.8707,9e-05,14.35977]
[1776416004692,35.14,75620.13,0.0,0.8707,9e-05,14.35977]
[1776416004793,35.15,75622.76,0.0,0.87085,9e-05,14.34884]
[1776416005179,35.15,75622.76,0.0,0.87085,9e-05,14.34884]
[1776416005484,35.16,75616.85,0.0,0.87024,9e-05,14.39425]
[1776416009872,35.18,75616.19,0.0,0.87003,9e-05,14.41067]
[1776416009946,35.18,75616.19,0.0,0.87003,9e-05,14.41067]
[1776416009993,35.18,75616.19,0.0,0.87003,9e-05,14.41067]
[1776416010145,35.18,75616.19,0.0,0.87003,9e-05,14.41067]
[1776416010519,35.19,75614.96,0.0,0.86991,9e-05,14.41932]
[1776416012533,35.2,75604.18,0.0,0.86891,9e-05,14.49239]
[1776416014547,35.2,75599.87,0.0,0.86852,9e-05,14.52165]
[1776416016560,35.21,75591.57,0.0,0.86767,9e-05,14.58409]
[1776416018575,35.23,75584.59,0.0,0.86697,9e-05,14.63585]
[1776416022603,35.24,75576.3,0.0,0.86616,9e-05,14.69548]
[1776416025565,35.24,75574.03,0.0,0.86596,9e-05,14.71075]
[1776416025625,35.24,75591.7,0.0,0.86754,9e-05,14.59463]
[1776416026632,35.24,75608.45,0.0,0.86902,9e-05,14.48465]
[1776416027639,35.24,75616.51,0.0,0.86973,9e-05,14.4318]
[1776416029463,35.24,75615.52,0.0,0.86964,9e-05,14.43852]
[1776416034560,35.24,75619.25,0.0,0.86997,9e-05,14.41442]
[1776416034694,35.24,75619.25,0.0,0.86997,9e-05,14.41442]
[1776416040731,35.24,75621.89,0.0,0.8702,9e-05,14.39702]
[1776416044759,35.24,75614.1,0.0,0.86951,9e-05,14.44815]
[1776416045765,35.24,75608.56,0.0,0.86902,9e-05,14.48478]
[1776416049794,35.24,75616.4,0.0,0.86971,9e-05,14.43381]
[1776416050546,35.24,75616.4,0.0,0.86971,9e-05,14.43381]
[1776416050691,35.24,75616.4,0.0,0.86971,9e-05,14.43381]
[1776416050754,35.24,75616.4,0.0,0.86971,9e-05,14.43381]
[1776416050801,35.24,75615.82,0.0,0.86965,9e-05,14.43786]
[1776416050935,35.24,75615.82,0.0,0.86965,9e-05,14.43786]
[1776416055468,35.24,75620.94,0.0,0.87009,9e-05,14.40524]
[1776416055580,35.24,75620.94,0.0,0.87009,9e-05,14.40524]
[1776416055694,35.24,75620.94,0.0,0.87009,9e-05,14.40524]
[1776416055836,35.24,75621.19,0.0,0.87011,9e-05,14.4036]
[1776416057850,35.24,75615.13,0.0,0.86958,9e-05,14.44344]
[1776416060872,35.24,75619.75,0.0,0.86998,9e-05,14.41325]
[1776416061672,35.24,75619.75,0.0,0.86998,9e-05,14.41325]
[1776416061693,35.24,75619.75,0.0,0.86998,9e-05,14.41325]
[1776416061879,35.24,75623.27,0.0,0.87029,9e-05,14.39012]
[1776416061898,35.24,75623.27,0.0,0.87029,9e-05,14.39012]
[1776416061940,35.24,75623.27,0.0,0.87029,9e-05,14.39012]
[1776416063563,35.24,75624.51,0.0,0.8704,9e-05,14.382]
[1776416063688,35.24,75624.51,0.0,0.8704,9e-05,14.382]
[1776416064625,35.24,75624.7,0.0,0.87042,9e-05,14.38079]
[1776416064931,35.24,75659.16,0.0,0.87342,9e-05,14.15487]
[1776416065907,35.25,75673.57,0.0,0.87465,9e-05,14.06122]
[1776416066914,35.25,75670.51,0.0,0.87439,9e-05,14.08143]
[1776416068293,35.25,75670.51,0.0,0.87439,9e-05,14.08143]
[1776416068928,35.25,75676.41,0.0,0.87489,9e-05,14.04348]
[1776416069935,35.25,75683.93,0.0,0.87552,9e-05,13.99487]
[1776416070943,35.25,75690.77,0.0,0.8761,9e-05,13.95052]
[1776416073967,35.25,75698.39,0.0,0.87677,8e-05,13.89741]
[1776416079003,35.25,75696.85,0.0,0.87663,8e-05,13.90827]
[1776416083031,35.25,75709.32,0.0,0.87768,8e-05,13.82771]
[1776416084038,35.25,75715.84,0.0,0.87822,8e-05,13.78555]
[1776416088052,35.25,75718.52,0.0,0.87844,8e-05,13.76911]
[1776416088090,35.25,75778.8,0.0,0.88342,8e-05,13.37866]
[1776416089100,35.26,75794.65,0.0,0.8847,8e-05,13.27721]
[1776416090115,35.26,75782.88,0.0,0.88374,8e-05,13.35381]
[1776416091116,35.26,75782.88,0.0,0.88374,8e-05,13.35381]
[1776416091813,35.26,75782.88,0.0,0.88374,8e-05,13.35381]
[1776416091880,35.26,75771.87,0.0,0.88283,8e-05,13.42575]
[1776416097180,35.26,75774.55,0.0,0.88303,8e-05,13.40972]
[1776416101208,35.26,75789.04,0.0,0.8842,8e-05,13.31741]
[1776416102215,35.26,75791.37,0.0,0.88438,8e-05,13.30281]
[1776416106898,35.27,75792.77,0.0,0.88448,8e-05,13.29512]
[1776416107308,35.28,75834.63,0.0,0.88777,8e-05,13.03138]
[1776416108276,35.28,75871.83,0.0,0.89068,8e-05,12.7941]
[1776416109276,35.28,75882.96,0.0,0.89153,8e-05,12.72443]
[1776416110949,35.28,75882.96,0.0,0.89153,8e-05,12.72443]
[1776416110282,35.29,75883.17,0.0,0.89147,8e-05,12.72995]
[1776416111295,35.3,75875.29,0.0,0.89078,8e-05,12.78673]
[1776416112946,35.3,75875.29,0.0,0.89078,8e-05,12.78673]
[1776416115432,35.31,75877.17,0.0,0.8909,8e-05,12.77663]
[1776416119476,35.31,75880.69,0.0,0.89115,8e-05,12.75615]
[1776416121367,35.33,75874.87,0.0,0.89057,8e-05,12.80406]
[1776416126402,35.36,75876.6,0.0,0.89054,8e-05,12.80735]
[1776416131437,35.4,75879.48,0.0,0.89049,8e-05,12.81013]
[1776416134461,35.46,75868.51,0.0,0.8893,8e-05,12.90784]
[1776416135467,35.48,75849.35,0.0,0.88767,8e-05,13.04024]
[1776416136475,35.5,75839.61,0.0,0.88678,8e-05,13.11205]
[1776416137482,35.51,75840.17,0.0,0.88673,8e-05,13.1163]
[1776416138489,35.52,75839.84,0.0,0.88663,8e-05,13.12518]
[1776416139495,35.54,75834.93,0.0,0.88612,8e-05,13.16591]
[1776416140503,35.56,75830.13,0.0,0.88563,8e-05,13.20576]
[1776416141509,35.58,75820.69,0.0,0.88477,8e-05,13.2745]
[1776416143524,35.61,75811.01,0.0,0.88378,8e-05,13.35389]
[1776416145538,35.66,75826.92,0.0,0.88476,8e-05,13.27643]
[1776416146545,35.66,75829.29,0.0,0.88494,8e-05,13.26204]
[1776416151580,35.73,75827.6,0.0,0.88436,8e-05,13.30899]
[1776416153593,35.76,75821.85,0.0,0.88368,8e-05,13.36347]
[1776416156615,35.81,75815.78,0.0,0.8829,8e-05,13.4259]
[1776416159640,35.85,75810.68,0.0,0.88223,8e-05,13.47956]
[1776416163669,35.88,75820.17,0.0,0.88276,8e-05,13.43787]
[1776416164676,35.9,75822.2,0.0,0.88285,8e-05,13.43122]
[1776416166690,35.9,75826.87,0.0,0.88321,8e-05,13.40247]
[1776416167697,35.9,75835.64,0.0,0.88391,8e-05,13.34739]
[1776416168704,35.9,75842.54,0.0,0.88445,8e-05,13.30427]
[1776416169710,35.9,75846.9,0.0,0.88479,8e-05,13.2773]
[1776416170718,35.9,75864.14,0.0,0.88615,8e-05,13.16886]
[1776416171725,35.9,75863.38,0.0,0.88608,8e-05,13.17414]
[1776416173739,35.91,75875.1,0.0,0.88698,8e-05,13.10193]
[1776416178774,35.92,75877.56,0.0,0.88708,8e-05,13.09441]
[1776416181795,35.95,75856.97,0.0,0.88526,8e-05,13.24038]
[1776416182802,35.96,75847.83,0.0,0.88446,8e-05,13.30429]
[1776416183809,35.97,75848.35,0.0,0.88444,8e-05,13.30631]
[1776416186829,35.99,75847.12,0.0,0.88427,8e-05,13.31984]
[1776416186941,35.99,75847.12,0.0,0.88427,8e-05,13.31984]
[1776416187036,35.99,75846.44,0.0,0.88421,8e-05,13.32465]
[1776416188907,35.99,75846.87,0.0,0.88424,8e-05,13.32244]
[1776416188941,35.99,75846.87,0.0,0.88424,8e-05,13.32244]
[1776416190859,36.02,75838.68,0.0,0.88339,8e-05,13.3904]
[1776416191866,36.03,75837.91,0.0,0.88327,8e-05,13.39837]
[1776416193108,36.05,75837.22,0.0,0.88313,8e-05,13.40935]
[1776416193880,36.06,75840.12,0.0,0.88329,8e-05,13.39744]
[1776416194448,36.06,75840.12,0.0,0.88329,8e-05,13.39744]
[1776416195087,36.07,75840.91,0.0,0.88327,8e-05,13.39892]
[1776416195202,36.07,75840.91,0.0,0.88327,8e-05,13.39892]
[1776416197908,36.1,75833.1,0.0,0.88249,8e-05,13.46085]
[1776416199151,36.11,75832.76,0.0,0.8824,8e-05,13.4682]
[1776416199922,36.11,75816.32,0.0,0.88107,8e-05,13.57248]
[1776416200929,36.11,75810.07,0.0,0.88056,8e-05,13.61263]
[1776416202943,36.11,75799.34,0.0,0.87968,8e-05,13.68163]
[1776416203143,36.11,75799.34,0.0,0.87968,8e-05,13.68163]
[1776416203950,36.11,75791.46,0.0,0.87903,8e-05,13.73202]
[1776416205964,36.11,75795.58,0.0,0.87935,8e-05,13.70667]
[1776416209992,36.12,75790.47,0.0,0.87887,8e-05,13.74435]
[1776416211372,36.13,75788.8,0.0,0.87869,8e-05,13.75851]
[1776416211447,36.13,75788.8,0.0,0.87869,8e-05,13.75851]
[1776416212010,36.14,75786.57,0.0,0.87847,8e-05,13.77602]
[1776416215027,36.16,75792.63,0.0,0.87884,8e-05,13.74717]
[1776416217017,36.16,75795.62,0.0,0.87908,8e-05,13.7286]
[1776416217200,36.16,75794.69,0.0,0.879,8e-05,13.73487]
[1776416219055,36.16,75789.11,0.0,0.87854,8e-05,13.77095]
[1776416220644,36.17,75793.08,0.0,0.87882,8e-05,13.74901]
[1776416220699,36.17,75793.08,0.0,0.87882,8e-05,13.74901]
[1776416221069,36.17,75791.04,0.0,0.87865,8e-05,13.76228]
[1776416222076,36.17,75786.34,0.0,0.87826,8e-05,13.79238]
[1776416223024,36.17,75786.34,0.0,0.87826,8e-05,13.79238]
[1776416223197,36.17,75784.95,0.0,0.87811,8e-05,13.80408]
[1776416225096,36.18,75773.68,0.0,0.87715,8e-05,13.87849]
[1776416226104,36.18,75770.02,0.0,0.87684,8e-05,13.90188]
[1776416228118,36.19,75763.35,0.0,0.87621,8e-05,13.95057]
[1776416230132,36.19,75777.75,0.0,0.87738,8e-05,13.86039]
[1776416231139,36.2,75781.72,0.0,0.87769,8e-05,13.83704]
[1776416232530,36.2,75781.72,0.0,0.87769,8e-05,13.83704]
[1776416232698,36.2,75781.72,0.0,0.87769,8e-05,13.83704]
[1776416232754,36.2,75783.98,0.0,0.87787,8e-05,13.82318]
[1776416234165,36.2,75793.88,0.0,0.87867,8e-05,13.76076]
[1776416235172,36.2,75797.19,0.0,0.87894,8e-05,13.74015]
[1776416236532,36.2,75797.19,0.0,0.87894,8e-05,13.74015]
[1776416236697,36.2,75797.19,0.0,0.87894,8e-05,13.74015]
[1776416242161,36.2,75795.16,0.0,0.87875,8e-05,13.75506]
[1776416242201,36.2,75795.16,0.0,0.87875,8e-05,13.75506]
[1776416242472,36.2,75795.16,0.0,0.87875,8e-05,13.75506]
[1776416242693,36.2,75795.16,0.0,0.87875,8e-05,13.75506]
[1776416242783,36.2,75795.05,0.0,0.87873,8e-05,13.7564]
[1776416246120,36.21,75793.79,0.0,0.87862,8e-05,13.76469]
[1776416246207,36.21,75791.96,0.0,0.87847,8e-05,13.77657]
[1776416246434,36.21,75791.96,0.0,0.87847,8e-05,13.77657]
[1776416246694,36.21,75791.96,0.0,0.87847,8e-05,13.77657]
[1776416246707,36.21,75790.3,0.0,0.87833,8e-05,13.78764]
[1776416250277,36.21,75803.07,0.0,0.87933,8e-05,13.70991]
[1776416251284,36.21,75804.97,0.0,0.87951,8e-05,13.69454]
[1776416254034,36.21,75805.74,0.0,0.87957,8e-05,13.69007]
[1776416254041,36.22,75800.43,0.0,0.87912,8e-05,13.72436]
[1776416254197,36.22,75800.43,0.0,0.87912,8e-05,13.72436]
[1776416255681,36.22,75796.69,0.0,0.87882,8e-05,13.748]
[1776416255940,36.22,75796.69,0.0,0.87882,8e-05,13.748]
[1776416256319,36.22,75786.93,0.0,0.87802,8e-05,13.81031]
[1776416258573,36.22,75786.6,0.0,0.87799,8e-05,13.81262]
[1776416258696,36.22,75786.6,0.0,0.87799,8e-05,13.81262]
[1776416259008,36.22,75786.6,0.0,0.87799,8e-05,13.81262]
[1776416259018,36.22,75782.82,0.0,0.87767,8e-05,13.83695]
[1776416259197,36.22,75782.82,0.0,0.87767,8e-05,13.83695]
[1776416260347,36.22,75775.28,0.0,0.87705,8e-05,13.88485]
[1776416262542,36.22,75773.4,0.0,0.87689,8e-05,13.89688]
[1776416262703,36.22,75773.4,0.0,0.87689,8e-05,13.89688]
[1776416262917,36.22,75773.4,0.0,0.87689,8e-05,13.89688]
[1776416262954,36.22,75773.4,0.0,0.87689,8e-05,13.89688]
[1776416263021,36.22,75771.74,0.0,0.87675,8e-05,13.90757]
[1776416264375,36.22,75766.66,0.0,0.87633,8e-05,13.93982]
[1776416266040,36.22,75766.66,0.0,0.87633,8e-05,13.93982]
[1776416266139,36.22,75762.69,0.0,0.876,8e-05,13.96554]
[1776416266198,36.22,75762.69,0.0,0.876,8e-05,13.96554]
[1776416266389,36.22,75759.59,0.0,0.87574,8e-05,13.98521]
[1776416267397,36.22,75751.98,0.0,0.8751,8e-05,14.03402]
[1776416268404,36.22,75745.78,0.0,0.87458,8e-05,14.07384]
[1776416270418,36.22,75740.14,0.0,0.8741,8e-05,14.11038]
[1776416274692,36.23,75738.32,0.0,0.8739,8e-05,14.1256]
[1776416274938,36.23,75738.32,0.0,0.8739,8e-05,14.1256]
[1776416280488,36.23,75737.42,0.0,0.8738,8e-05,14.13323]
[1776416282817,36.24,75736.26,0.0,0.8737,8e-05,14.14088]
[1776416282942,36.24,75736.26,0.0,0.8737,8e-05,14.14088]
[1776416283021,36.24,75733.83,0.0,0.87349,8e-05,14.15683]
[1776416284174,36.24,75735.56,0.0,0.87363,8e-05,14.14583]
[1776416284199,36.24,75735.56,0.0,0.87363,8e-05,14.14583]
[1776416286530,36.24,75730.52,0.0,0.8732,8e-05,14.17865]
[1776416288705,36.24,75732.39,0.0,0.87336,8e-05,14.16697]
[1776416288945,36.24,75732.39,0.0,0.87336,8e-05,14.16697]
[1776416289041,36.24,75732.39,0.0,0.87336,8e-05,14.16697]
[1776416289105,36.24,75731.93,0.0,0.87331,8e-05,14.17033]
[1776416289197,36.24,75731.93,0.0,0.87331,8e-05,14.17033]
[1776416289551,36.24,75737.49,0.0,0.87378,8e-05,14.13497]
[1776416292428,36.24,75738.33,0.0,0.87384,8e-05,14.13014]
[1776416292447,36.24,75738.33,0.0,0.87384,8e-05,14.13014]
[1776416292572,36.24,75743.9,0.0,0.87431,8e-05,14.09502]
[1776416294586,36.24,75754.61,0.0,0.8752,8e-05,14.02684]
[1776416295593,36.24,75771.69,0.0,0.87662,8e-05,13.91836]
[1776416296600,36.24,75779.92,0.0,0.8773,8e-05,13.86615]
[1776416297607,36.24,75778.03,0.0,0.87714,8e-05,13.87817]
[1776416303056,36.24,75777.63,0.0,0.8771,8e-05,13.88118]
[1776416303155,36.24,75778.31,0.0,0.87715,8e-05,13.87711]
[1776416303196,36.24,75778.31,0.0,0.87715,8e-05,13.87711]
[1776416303903,36.24,75778.31,0.0,0.87715,8e-05,13.87711]
[1776416303949,36.24,75778.31,0.0,0.87715,8e-05,13.87711]
[1776416304004,36.24,75777.78,0.0,0.87711,8e-05,13.88059]
[1776416309280,36.24,75773.84,0.0,0.87678,8e-05,13.90602]
[1776416309380,36.24,75773.84,0.0,0.87678,8e-05,13.90602]
[1776416309439,36.24,75773.84,0.0,0.87678,8e-05,13.90602]
[1776416309691,36.24,75773.41,0.0,0.87674,8e-05,13.90885]
[1776416310698,36.24,75767.74,0.0,0.87627,8e-05,13.94487]
[1776416311705,36.24,75763.87,0.0,0.87598,8e-05,13.96572]
[1776416312935,36.24,75763.87,0.0,0.87598,8e-05,13.96572]
[1776416312949,36.24,75763.21,0.0,0.87592,8e-05,13.96996]
[1776416313199,36.24,75763.21,0.0,0.87592,8e-05,13.96996]
[1776416313496,36.24,75763.21,0.0,0.87592,8e-05,13.96996]
[1776416313694,36.24,75763.21,0.0,0.87592,8e-05,13.96996]
[1776416313719,36.24,75762.21,0.0,0.87584,8e-05,13.9763]
[1776416318754,36.24,75763.29,0.0,0.87593,8e-05,13.96954]
[1776416320315,36.24,75763.12,0.0,0.87591,8e-05,13.97064]
[1776416320446,36.24,75763.12,0.0,0.87591,8e-05,13.97064]
[1776416325803,36.25,75763.05,0.0,0.87589,8e-05,13.97269]
[1776416326304,36.25,75763.05,0.0,0.87589,8e-05,13.97269]
[1776416326448,36.25,75763.05,0.0,0.87589,8e-05,13.97269]
[1776416326667,36.25,75763.05,0.0,0.87589,8e-05,13.97269]
[1776416326703,36.25,75763.05,0.0,0.87589,8e-05,13.97269]
[1776416326810,36.25,75763.91,0.0,0.87595,8e-05,13.96755]
[1776416331845,36.25,75762.77,0.0,0.87584,8e-05,13.97637]
[1776416334018,36.25,75763.48,0.0,0.8759,8e-05,13.97219]
[1776416334190,36.25,75763.48,0.0,0.8759,8e-05,13.97219]
[1776416334043,36.25,75762.73,0.0,0.87583,8e-05,13.97728]
[1776416334982,36.25,75762.73,0.0,0.87583,8e-05,13.97728]
[1776416335196,36.25,75762.73,0.0,0.87583,8e-05,13.97728]
[1776416335042,36.25,75761.55,0.0,0.87573,8e-05,13.98508]
[1776416337887,36.25,75751.3,0.0,0.87486,8e-05,14.05102]
[1776416338886,36.25,75751.3,0.0,0.87486,8e-05,14.05102]
[1776416338941,36.25,75751.3,0.0,0.87486,8e-05,14.05102]
[1776416338987,36.25,75749.7,0.0,0.87473,8e-05,14.06139]
[1776416341915,36.26,75743.57,0.0,0.87421,8e-05,14.1009]
[1776416342836,36.26,75743.57,0.0,0.87421,8e-05,14.1009]
[1776416342944,36.26,75743.57,0.0,0.87421,8e-05,14.1009]
[1776416346175,36.26,75739.54,0.0,0.87387,8e-05,14.12693]
[1776416346208,36.26,75739.54,0.0,0.87387,8e-05,14.12693]
[1776416345944,36.26,75743.39,0.0,0.87419,8e-05,14.10259]
[1776416346402,36.26,75743.39,0.0,0.87419,8e-05,14.10259]
[1776416346436,36.26,75743.39,0.0,0.87419,8e-05,14.10259]
[1776416346951,36.26,75744.15,0.0,0.87425,8e-05,14.09792]
[1776416350616,36.26,75741.53,0.0,0.87402,8e-05,14.1151]
[1776416350713,36.26,75741.53,0.0,0.87402,8e-05,14.1151]
[1776416351436,36.26,75740.96,0.0,0.87397,8e-05,14.11887]
[1776416351692,36.26,75740.96,0.0,0.87397,8e-05,14.11887]
[1776416351985,36.26,75740.49,0.0,0.87393,8e-05,14.122]
[1776416357021,36.26,75739.49,0.0,0.87384,8e-05,14.12905]
[1776416358463,36.26,75739.53,0.0,0.87384,8e-05,14.12893]
[1776416358700,36.26,75739.53,0.0,0.87384,8e-05,14.12893]
[1776416361048,36.26,75756.89,0.0,0.87529,8e-05,14.01895]
[1776416361773,36.26,75756.89,0.0,0.87529,8e-05,14.01895]
[1776416361946,36.26,75756.89,0.0,0.87529,8e-05,14.01895]
[1776416362056,36.26,75758.11,0.0,0.87539,8e-05,14.01123]
[1776416364070,36.26,75768.14,0.0,0.87622,8e-05,13.94773]
[1776416365077,36.26,75774.42,0.0,0.87673,8e-05,13.90807]
[1776416366924,36.26,75775.54,0.0,0.87682,8e-05,13.90115]
[1776416366944,36.26,75775.54,0.0,0.87682,8e-05,13.90115]
[1776416367091,36.26,75775.0,0.0,0.87678,8e-05,13.90475]
[1776416367540,36.26,75775.0,0.0,0.87678,8e-05,13.90475]
[1776416367701,36.26,75775.0,0.0,0.87678,8e-05,13.90475]
[1776416370112,36.26,75767.31,0.0,0.87614,8e-05,13.95397]
[1776416371119,36.26,75762.75,0.0,0.87578,8e-05,13.97919]
[1776416372248,36.26,75762.75,0.0,0.87578,8e-05,13.97919]
[1776416372438,36.26,75761.36,0.0,0.87567,8e-05,13.98806]
[1776416372970,36.26,75761.36,0.0,0.87567,8e-05,13.98806]
[1776416373209,36.26,75761.36,0.0,0.87567,8e-05,13.98806]
[1776416373133,36.26,75762.24,0.0,0.87574,8e-05,13.98252]
[1776416378167,36.26,75761.89,0.0,0.87571,8e-05,13.98495]
[1776416378490,36.26,75761.89,0.0,0.87571,8e-05,13.98495]
[1776416378694,36.26,75761.89,0.0,0.87571,8e-05,13.98495]
[1776416378964,36.26,75761.89,0.0,0.87571,8e-05,13.98495]
[1776416379200,36.26,75761.89,0.0,0.87571,8e-05,13.98495]
[1776416379175,36.26,75762.49,0.0,0.87576,8e-05,13.98119]
[1776416384210,36.26,75760.88,0.0,0.87562,8e-05,13.99162]
[1776416389244,36.26,75760.79,0.0,0.87561,8e-05,13.99241]
[1776416391259,36.27,75764.66,0.0,0.87593,8e-05,13.96796]
[1776416391927,36.27,75764.66,0.0,0.87593,8e-05,13.96796]
[1776416391936,36.27,75764.66,0.0,0.87593,8e-05,13.96796]
[1776416392266,36.27,75767.71,0.0,0.87618,8e-05,13.94871]
[1776416392635,36.27,75767.71,0.0,0.87618,8e-05,13.94871]
[1776416392692,36.27,75767.71,0.0,0.87618,8e-05,13.94871]
[1776416394280,36.27,75772.45,0.0,0.87657,8e-05,13.9189]
[1776416396126,36.27,75775.08,0.0,0.87679,8e-05,13.9024]
[1776416396190,36.27,75775.08,0.0,0.87679,8e-05,13.9024]
[1776416396227,36.27,75775.08,0.0,0.87678,8e-05,13.90257]
[1776416396457,36.27,75775.08,0.0,0.87678,8e-05,13.90257]
[1776416396699,36.27,75775.08,0.0,0.87678,8e-05,13.90257]
[1776416399315,36.27,75792.32,0.0,0.87819,8e-05,13.79408]
[1776416400897,36.27,75792.32,0.0,0.87819,8e-05,13.79408]
[1776416400964,36.27,75792.34,0.0,0.87818,8e-05,13.79459]
[1776416401329,36.27,75796.65,0.0,0.87854,8e-05,13.76737]
[1776416402949,36.27,75796.65,0.0,0.87854,8e-05,13.76737]
[1776416403010,36.28,75803.15,0.0,0.87897,8e-05,13.73382]
[1776416403902,36.28,75803.15,0.0,0.87897,8e-05,13.73382]
[1776416403948,36.28,75809.95,0.0,0.87952,8e-05,13.69094]
[1776416404418,36.28,75802.32,0.0,0.8789,8e-05,13.73905]
[1776416406372,36.29,75805.6,0.0,0.87913,8e-05,13.72201]
[1776416407727,36.29,75805.6,0.0,0.87913,8e-05,13.72201]
[1776416407829,36.29,75815.08,0.0,0.87988,8e-05,13.66337]
[1776416408386,36.3,75823.57,0.0,0.88054,8e-05,13.6118]
[1776416409393,36.3,75802.45,0.0,0.8788,8e-05,13.74744]
[1776416410400,36.3,75804.35,0.0,0.87895,8e-05,13.7361]
[1776416411407,36.3,75814.97,0.0,0.8798,8e-05,13.66956]
[1776416412413,36.31,75814.66,0.0,0.87972,8e-05,13.67606]
[1776416414428,36.33,75810.52,0.0,0.87928,8e-05,13.71088]
[1776416415435,36.34,75805.72,0.0,0.87884,8e-05,13.74515]
[1776416416673,36.34,75805.72,0.0,0.87884,8e-05,13.74515]
[1776416416691,36.34,75805.72,0.0,0.87884,8e-05,13.74515]
[1776416416793,36.35,75797.01,0.0,0.87808,8e-05,13.80356]
[1776416417449,36.35,75792.47,0.0,0.87768,8e-05,13.83481]
[1776416418585,36.35,75792.47,0.0,0.87768,8e-05,13.83481]
[1776416418713,36.35,75792.47,0.0,0.87768,8e-05,13.83481]
[1776416421970,36.36,75791.98,0.0,0.87756,8e-05,13.84404]
[1776416422196,36.36,75791.98,0.0,0.87756,8e-05,13.84404]
[1776416422278,36.37,75792.26,0.0,0.87753,8e-05,13.84622]
[1776416422484,36.37,75789.05,0.0,0.87727,8e-05,13.86646]
[1776416424498,36.37,75770.55,0.0,0.87575,8e-05,13.98358]
[1776416425506,36.37,75759.53,0.0,0.87483,8e-05,14.05353]
[1776416426513,36.37,75756.55,0.0,0.87458,8e-05,14.07256]
[1776416428146,36.37,75756.55,0.0,0.87458,8e-05,14.07256]
[1776416428205,36.37,75756.55,0.0,0.87458,8e-05,14.07256]
[1776416430146,36.37,75756.04,0.0,0.87453,8e-05,14.07608]
[1776416430248,36.37,75752.05,0.0,0.87419,8e-05,14.10185]
[1776416431129,36.37,75752.05,0.0,0.87419,8e-05,14.10185]
[1776416431201,36.37,75752.05,0.0,0.87419,8e-05,14.10185]
[1776416431297,36.37,75759.09,0.0,0.8748,8e-05,14.05395]
[1776416431715,36.37,75759.09,0.0,0.8748,8e-05,14.05395]
[1776416431755,36.37,75758.55,0.0,0.87476,8e-05,14.05737]
[1776416433388,36.38,75756.09,0.0,0.87455,8e-05,14.07336]
[1776416433443,36.38,75756.09,0.0,0.87455,8e-05,14.07336]
[1776416433565,36.38,75752.14,0.0,0.87421,8e-05,14.09877]
[1776416436742,36.38,75753.23,0.0,0.87429,8e-05,14.09262]
[1776416436941,36.38,75753.23,0.0,0.87429,8e-05,14.09262]
[1776416438600,36.38,75756.47,0.0,0.87455,8e-05,14.07328]
[1776416439442,36.38,75756.47,0.0,0.87455,8e-05,14.07328]
[1776416439692,36.38,75756.47,0.0,0.87455,8e-05,14.07328]
[1776416440614,36.38,75752.52,0.0,0.87421,8e-05,14.09911]
[1776416441389,36.38,75752.52,0.0,0.87421,8e-05,14.09911]
[1776416441478,36.38,75752.52,0.0,0.87421,8e-05,14.09911]
[1776416441579,36.38,75752.52,0.0,0.87421,8e-05,14.09911]
[1776416441632,36.38,75752.52,0.0,0.87421,8e-05,14.09911]
[1776416441681,36.38,75752.52,0.0,0.87421,8e-05,14.09911]
[1776416441734,36.38,75751.82,0.0,0.87415,8e-05,14.10391]
[1776416443636,36.38,75739.84,0.0,0.87314,8e-05,14.18048]
[1776416445350,36.38,75736.46,0.0,0.87285,8e-05,14.20215]
[1776416447450,36.39,75738.26,0.0,0.873,8e-05,14.19117]
[1776416447468,36.39,75738.26,0.0,0.873,8e-05,14.19117]
[1776416447664,36.39,75737.22,0.0,0.8729,8e-05,14.19799]
[1776416452699,36.39,75736.36,0.0,0.87282,8e-05,14.20455]
[1776416454493,36.39,75735.4,0.0,0.87274,8e-05,14.21084]
[1776416455290,36.39,75735.4,0.0,0.87274,8e-05,14.21084]
[1776416455720,36.39,75724.23,0.0,0.87179,8e-05,14.28208]
[1776416457734,36.39,75721.94,0.0,0.87159,8e-05,14.29685]
[1776416458741,36.39,75713.85,0.0,0.87091,8e-05,14.3483]
[1776416459748,36.39,75704.98,0.0,0.87015,9e-05,14.40473]
[1776416461762,36.39,75702.56,0.0,0.86994,9e-05,14.42056]
[1776416462769,36.39,75692.61,0.0,0.86909,9e-05,14.48401]
[1776416464783,36.39,75694.94,0.0,0.86928,9e-05,14.46942]
[1776416466704,36.39,75695.86,0.0,0.86936,9e-05,14.46361]
[1776416466939,36.39,75695.86,0.0,0.86936,9e-05,14.46361]
[1776416467202,36.39,75695.86,0.0,0.86936,9e-05,14.46361]
[1776416467263,36.39,75696.05,0.0,0.86937,9e-05,14.46259]
[1776416469818,36.39,75690.76,0.0,0.86892,9e-05,14.49644]
[1776416471366,36.39,75690.76,0.0,0.86892,9e-05,14.49644]
[1776416471440,36.39,75689.83,0.0,0.86884,9e-05,14.50246]
[1776416476883,36.39,75684.63,0.0,0.86839,9e-05,14.53566]
[1776416476943,36.39,75684.63,0.0,0.86839,9e-05,14.53566]
[1776416477874,36.39,75694.57,0.0,0.86924,9e-05,14.47237]
[1776416480220,36.39,75698.57,0.0,0.86959,9e-05,14.44664]
[1776416480295,36.39,75698.4,0.0,0.86958,9e-05,14.44737]
[1776416480442,36.39,75698.4,0.0,0.86958,9e-05,14.44737]
[1776416481193,36.39,75698.4,0.0,0.86958,9e-05,14.44737]
[1776416481268,36.39,75698.72,0.0,0.86961,9e-05,14.44518]
[1776416484399,36.39,75695.29,0.0,0.86932,9e-05,14.46648]
[1776416484440,36.39,75695.29,0.0,0.86932,9e-05,14.46648]
[1776416484923,36.39,75695.33,0.0,0.86933,9e-05,14.46605]
[1776416488164,36.39,75695.34,0.0,0.86933,9e-05,14.46563]
[1776416488203,36.39,75695.34,0.0,0.86933,9e-05,14.46563]
[1776416494196,36.39,75702.45,0.0,0.86997,9e-05,14.4166]
[1776416494440,36.39,75702.15,0.0,0.86994,9e-05,14.41866]
[1776416497008,36.39,75717.49,0.0,0.87124,8e-05,14.32139]
[1776416497580,36.39,75717.49,0.0,0.87124,8e-05,14.32139]
[1776416497693,36.39,75717.49,0.0,0.87124,8e-05,14.32139]
[1776416498016,36.39,75719.37,0.0,0.8714,8e-05,14.30949]
[1776416500420,36.39,75716.67,0.0,0.87117,8e-05,14.32674]
[1776416502558,36.39,75718.5,0.0,0.87132,8e-05,14.31518]
[1776416505065,36.39,75727.61,0.0,0.87209,8e-05,14.25755]
[1776416506343,36.39,75727.61,0.0,0.87209,8e-05,14.25755]
[1776416506073,36.39,75733.07,0.0,0.87255,8e-05,14.22305]
[1776416506443,36.39,75733.07,0.0,0.87255,8e-05,14.22305]
[1776416510100,36.39,75740.04,0.0,0.87313,8e-05,14.17959]
[1776416511471,36.39,75740.9,0.0,0.8732,8e-05,14.17438]
[1776416511689,36.39,75740.9,0.0,0.8732,8e-05,14.17438]
[1776416514128,36.39,75750.15,0.0,0.87396,8e-05,14.11663]
[1776416518046,36.4,75751.13,0.0,0.87403,8e-05,14.11142]
[1776416518196,36.4,75751.13,0.0,0.87403,8e-05,14.11142]
[1776416518295,36.4,75751.06,0.0,0.87402,8e-05,14.11219]
[1776416520359,36.4,75751.1,0.0,0.87402,8e-05,14.11227]
[1776416520170,36.4,75744.68,0.0,0.87348,8e-05,14.15324]
[1776416520435,36.4,75744.68,0.0,0.87348,8e-05,14.15324]
[1776416521177,36.4,75750.86,0.0,0.87399,8e-05,14.11439]
[1776416523191,36.4,75743.84,0.0,0.87339,8e-05,14.15946]
[1776416525205,36.4,75740.4,0.0,0.8731,8e-05,14.18171]
[1776416526163,36.4,75740.4,0.0,0.8731,8e-05,14.18171]
[1776416526191,36.4,75740.4,0.0,0.8731,8e-05,14.18171]
[1776416526419,36.4,75739.93,0.0,0.87306,8e-05,14.1849]
[1776416532254,36.4,75740.04,0.0,0.87305,8e-05,14.18545]
[1776416534702,36.41,75739.68,0.0,0.87302,8e-05,14.18811]
[1776416535274,36.41,75724.28,0.0,0.87172,8e-05,14.28591]
[1776416536282,36.41,75722.22,0.0,0.87154,8e-05,14.29902]
[1776416537289,36.41,75716.18,0.0,0.87103,8e-05,14.33737]
[1776416538296,36.41,75711.15,0.0,0.8706,8e-05,14.36928]
[1776416540310,36.41,75714.14,0.0,0.87086,8e-05,14.35011]
[1776416541679,36.41,75716.73,0.0,0.87108,8e-05,14.33362]
[1776416541696,36.41,75716.73,0.0,0.87108,8e-05,14.33362]
[1776416546455,36.41,75721.13,0.0,0.87145,8e-05,14.30578]
[1776416546692,36.41,75721.13,0.0,0.87145,8e-05,14.30578]
[1776416547424,36.41,75721.13,0.0,0.87145,8e-05,14.30578]
[1776416547435,36.41,75721.13,0.0,0.87145,8e-05,14.30578]
[1776416547359,36.41,75720.76,0.0,0.87142,8e-05,14.30815]
[1776416552396,36.41,75721.71,0.0,0.87153,8e-05,14.29844]
[1776416556840,36.41,75721.0,0.0,0.87147,8e-05,14.30301]
[1776416556936,36.41,75721.0,0.0,0.87147,8e-05,14.30301]
[1776416557431,36.41,75722.14,0.0,0.87156,8e-05,14.29581]
[1776416560692,36.41,75721.8,0.0,0.87153,8e-05,14.29808]
[1776416567064,36.41,75722.28,0.0,0.87157,8e-05,14.29521]
[1776416567114,36.41,75722.28,0.0,0.87157,8e-05,14.29521]
[1776416567207,36.41,75722.28,0.0,0.87157,8e-05,14.29521]
[1776416567308,36.41,75721.94,0.0,0.87154,8e-05,14.29746]
[1776416570522,36.41,75717.36,0.0,0.87115,8e-05,14.32664]
[1776416571876,36.41,75717.36,0.0,0.87115,8e-05,14.32664]
[1776416571938,36.41,75717.36,0.0,0.87115,8e-05,14.32664]
[1776416571941,36.41,75717.36,0.0,0.87115,8e-05,14.32664]
[1776416572192,36.41,75717.36,0.0,0.87115,8e-05,14.32664]
[1776416572294,36.41,75716.26,0.0,0.87106,8e-05,14.33362]
[1776416576564,36.41,75711.66,0.0,0.87067,8e-05,14.36272]
[1776416579585,36.41,75705.27,0.0,0.87013,9e-05,14.40323]
[1776416580591,36.41,75702.0,0.0,0.86985,9e-05,14.42391]
[1776416583795,36.41,75705.34,0.0,0.87014,9e-05,14.40236]
[1776416583937,36.41,75705.34,0.0,0.87014,9e-05,14.40236]
[1776416588648,36.4,75712.76,0.0,0.87078,8e-05,14.35475]
[1776416592820,36.4,75708.88,0.0,0.87045,9e-05,14.3793]
[1776416592909,36.4,75708.88,0.0,0.87045,9e-05,14.3793]
[1776416592940,36.4,75708.88,0.0,0.87045,9e-05,14.3793]
[1776416593041,36.4,75708.46,0.0,0.87041,9e-05,14.38184]
[1776416596704,36.4,75717.9,0.0,0.87122,8e-05,14.3218]
[1776416598827,36.4,75718.35,0.0,0.87125,8e-05,14.31897]
[1776416598829,36.4,75718.35,0.0,0.87125,8e-05,14.31897]
[1776416598946,36.4,75718.35,0.0,0.87125,8e-05,14.31897]
[1776416599047,36.4,75718.97,0.0,0.87131,8e-05,14.3151]
[1776416604760,36.4,75719.78,0.0,0.87137,8e-05,14.3102]
[1776416609980,36.4,75719.18,0.0,0.87132,8e-05,14.31412]
[1776416610202,36.4,75719.18,0.0,0.87132,8e-05,14.31412]
[1776416610290,36.4,75719.79,0.0,0.87137,8e-05,14.3103]
[1776416615838,36.41,75719.48,0.0,0.87137,8e-05,14.30864]
[1776416619866,36.41,75714.57,0.0,0.87095,8e-05,14.33985]
[1776416622084,36.41,75714.5,0.0,0.87095,8e-05,14.34027]
[1776416622190,36.41,75714.5,0.0,0.87095,8e-05,14.34027]
[1776416622195,36.41,75714.5,0.0,0.87095,8e-05,14.34027]
[1776416622437,36.41,75714.5,0.0,0.87095,8e-05,14.34027]
[1776416622292,36.41,75714.75,0.0,0.87097,8e-05,14.33862]
[1776416627922,36.4,75714.01,0.0,0.87091,8e-05,14.34317]
[1776416630345,36.4,75717.74,0.0,0.87122,8e-05,14.31947]
[1776416630437,36.4,75717.74,0.0,0.87122,8e-05,14.31947]
[1776416635978,36.4,75717.25,0.0,0.87118,8e-05,14.32261]
[1776416636822,36.4,75717.25,0.0,0.87118,8e-05,14.32261]
[1776416636884,36.4,75717.25,0.0,0.87118,8e-05,14.32261]
[1776416636938,36.4,75717.25,0.0,0.87118,8e-05,14.32261]
[1776416637033,36.4,75717.22,0.0,0.87118,8e-05,14.32281]
[1776416643032,36.4,75718.84,0.0,0.87132,8e-05,14.31258]
[1776416648067,36.41,75719.52,0.0,0.87137,8e-05,14.3084]
[1776416649771,36.41,75719.56,0.0,0.87137,8e-05,14.30818]
[1776416649817,36.41,75719.56,0.0,0.87137,8e-05,14.30818]
[1776416649939,36.41,75719.56,0.0,0.87137,8e-05,14.30818]
[1776416651088,36.41,75719.46,0.0,0.87137,8e-05,14.30889]
[1776416655534,36.41,75720.64,0.0,0.87146,8e-05,14.30148]
[1776416655585,36.41,75719.89,0.0,0.8714,8e-05,14.30633]
[1776416655698,36.41,75719.89,0.0,0.8714,8e-05,14.30633]
[1776416656123,36.41,75719.55,0.0,0.87137,8e-05,14.30853]
[1776416662165,36.41,75717.33,0.0,0.87118,8e-05,14.32273]
[1776416664822,36.41,75718.48,0.0,0.87128,8e-05,14.31547]
[1776416664893,36.41,75718.48,0.0,0.87128,8e-05,14.31547]
[1776416664938,36.41,75718.48,0.0,0.87128,8e-05,14.31547]
[1776416665186,36.41,75718.41,0.0,0.87127,8e-05,14.31594]
[1776416670220,36.41,75717.74,0.0,0.87121,8e-05,14.32033]
[1776416675256,36.41,75723.36,0.0,0.87171,8e-05,14.28104]
[1776416676572,36.41,75723.36,0.0,0.87171,8e-05,14.28104]
[1776416676665,36.41,75722.7,0.0,0.87166,8e-05,14.28531]
[1776416676695,36.41,75722.7,0.0,0.87166,8e-05,14.28531]
[1776416677269,36.41,75722.72,0.0,0.87166,8e-05,14.28526]
[1776416683312,36.41,75723.41,0.0,0.87171,8e-05,14.28132]
[1776416686332,36.41,75718.74,0.0,0.87131,8e-05,14.31115]
[1776416688199,36.41,75716.75,0.0,0.87114,8e-05,14.3238]
[1776416688269,36.41,75716.75,0.0,0.87114,8e-05,14.3238]
[1776416688444,36.41,75716.75,0.0,0.87114,8e-05,14.3238]
[1776416688467,36.41,75715.64,0.0,0.87105,8e-05,14.33085]
[1776416694389,36.41,75715.04,0.0,0.871,8e-05,14.33458]
[1776416696346,36.41,75713.94,0.0,0.87091,8e-05,14.34154]
[1776416696446,36.41,75713.94,0.0,0.87091,8e-05,14.34154]
[1776416696468,36.41,75713.94,0.0,0.87091,8e-05,14.34154]
[1776416696546,36.41,75712.74,0.0,0.8708,8e-05,14.34913]
[1776416696695,36.41,75712.74,0.0,0.8708,8e-05,14.34913]
[1776416701444,36.41,75698.76,0.0,0.86962,9e-05,14.43761]
[1776416702452,36.41,75694.9,0.0,0.86929,9e-05,14.46197]
[1776416704600,36.41,75693.5,0.0,0.86917,9e-05,14.47091]
[1776416704699,36.41,75696.17,0.0,0.8694,9e-05,14.45395]
[1776416709910,36.41,75698.36,0.0,0.86959,9e-05,14.43946]
[1776416709944,36.41,75698.36,0.0,0.86959,9e-05,14.43946]
[1776416710021,36.41,75698.36,0.0,0.86959,9e-05,14.43946]
[1776416710217,36.41,75698.36,0.0,0.86959,9e-05,14.43946]
[1776416710508,36.41,75698.9,0.0,0.86964,9e-05,14.43582]
[1776416713529,36.4,75704.33,0.0,0.87011,9e-05,14.40069]
[1776416714536,36.4,75696.26,0.0,0.86943,9e-05,14.45183]
[1776416715544,36.4,75691.51,0.0,0.86902,9e-05,14.48181]
[1776416716778,36.4,75692.26,0.0,0.86909,9e-05,14.47676]
[1776416717777,36.4,75692.29,0.0,0.8691,9e-05,14.47629]
[1776416719572,36.4,75700.01,0.0,0.86976,9e-05,14.42666]
[1776416720282,36.4,75700.01,0.0,0.86976,9e-05,14.42666]
[1776416720440,36.4,75700.01,0.0,0.86976,9e-05,14.42666]
[1776416720581,36.4,75700.73,0.0,0.86983,9e-05,14.42188]
[1776416723419,36.4,75702.82,0.0,0.87001,9e-05,14.40841]
[1776416723441,36.4,75702.82,0.0,0.87001,9e-05,14.40841]
[1776416728369,36.4,75705.15,0.0,0.87021,9e-05,14.39327]
[1776416728683,36.4,75678.72,0.0,0.86795,9e-05,14.5611]
[1776416729690,36.4,75669.11,0.0,0.86712,9e-05,14.62218]
[1776416730697,36.4,75665.71,0.0,0.86683,9e-05,14.64362]
[1776416732348,36.4,75665.71,0.0,0.86683,9e-05,14.64362]
[1776416738753,36.4,75667.39,0.0,0.86699,9e-05,14.62965]
[1776416742226,36.4,75665.32,0.0,0.86682,9e-05,14.64286]
[1776416742442,36.4,75665.32,0.0,0.86682,9e-05,14.64286]
[1776416743788,36.4,75655.79,0.0,0.86599,9e-05,14.70365]
[1776416744795,36.4,75653.0,0.0,0.86574,9e-05,14.72136]
[1776416746809,36.4,75647.62,0.0,0.86528,9e-05,14.7555]
[1776416748436,36.4,75647.62,0.0,0.86528,9e-05,14.7555]
[1776416748505,36.4,75639.71,0.0,0.86459,9e-05,14.80565]
[1776416751845,36.4,75646.4,0.0,0.86518,9e-05,14.76229]
[1776416755511,36.4,75644.26,0.0,0.865,9e-05,14.77568]
[1776416755718,36.4,75643.74,0.0,0.86496,9e-05,14.77871]
[1776416755938,36.4,75643.74,0.0,0.86496,9e-05,14.77871]
[1776416756196,36.4,75643.74,0.0,0.86496,9e-05,14.77871]
[1776416756254,36.4,75645.73,0.0,0.86513,9e-05,14.76588]
[1776416761919,36.39,75642.91,0.0,0.86489,9e-05,14.78328]
[1776416766105,36.39,75643.52,0.0,0.86495,9e-05,14.77901]
[1776416766198,36.39,75643.52,0.0,0.86495,9e-05,14.77901]
[1776416770979,36.39,75656.41,0.0,0.86609,9e-05,14.69591]
[1776416771986,36.39,75657.71,0.0,0.8662,9e-05,14.68762]
[1776416772992,36.39,75650.98,0.0,0.86562,9e-05,14.73058]
[1776416773692,36.39,75650.98,0.0,0.86562,9e-05,14.73058]
[1776416773945,36.39,75650.98,0.0,0.86562,9e-05,14.73058]
[1776416774320,36.39,75650.98,0.0,0.86562,9e-05,14.73058]
[1776416774447,36.39,75650.98,0.0,0.86562,9e-05,14.73058]
[1776416774543,36.39,75650.79,0.0,0.8656,9e-05,14.7317]
[1776416777022,36.39,75657.79,0.0,0.86621,9e-05,14.68695]
[1776416779036,36.39,75656.69,0.0,0.86612,9e-05,14.69399]
[1776416779196,36.39,75656.69,0.0,0.86612,9e-05,14.69399]
[1776416783499,36.39,75658.62,0.0,0.86628,9e-05,14.68171]
[1776416783699,36.39,75658.62,0.0,0.86628,9e-05,14.68171]
[1776416783537,36.39,75657.4,0.0,0.86618,9e-05,14.68958]
[1776416787772,36.39,75660.93,0.0,0.86648,9e-05,14.66714]
[1776416787944,36.39,75660.93,0.0,0.86648,9e-05,14.66714]
[1776416791122,36.39,75667.22,0.0,0.86707,9e-05,14.62248]
[1776416792130,36.39,75676.83,0.0,0.8679,9e-05,14.56106]
[1776416793137,36.39,75692.43,0.0,0.86924,9e-05,14.46161]
[1776416794144,36.39,75693.0,0.0,0.86929,9e-05,14.45794]
[1776416795151,36.39,75693.53,0.0,0.86934,9e-05,14.45465]
[1776416797101,36.39,75693.16,0.0,0.86931,9e-05,14.45709]
[1776416797213,36.39,75693.16,0.0,0.86931,9e-05,14.45709]
[1776416798174,36.39,75707.91,0.0,0.87056,9e-05,14.36346]
[1776416800187,36.39,75707.57,0.0,0.87053,9e-05,14.3659]
[1776416801194,36.39,75703.23,0.0,0.87016,9e-05,14.39367]
[1776416804856,36.39,75707.4,0.0,0.87051,9e-05,14.36762]
[1776416804946,36.39,75707.4,0.0,0.87051,9e-05,14.36762]
[1776416806140,36.39,75710.5,0.0,0.87077,9e-05,14.34808]
[1776416806196,36.39,75710.5,0.0,0.87077,9e-05,14.34808]
[1776416806230,36.39,75710.53,0.0,0.87077,9e-05,14.3483]
[1776416811265,36.4,75712.7,0.0,0.87094,8e-05,14.33571]
[1776416812194,36.4,75712.7,0.0,0.87094,8e-05,14.33571]
[1776416812450,36.4,75712.7,0.0,0.87094,8e-05,14.33571]
[1776416816302,36.4,75719.32,0.0,0.87148,8e-05,14.29497]
[1776416817943,36.4,75718.46,0.0,0.8714,8e-05,14.30073]
[1776416818205,36.4,75718.46,0.0,0.8714,8e-05,14.30073]
[1776416818652,36.4,75718.46,0.0,0.8714,8e-05,14.30073]
[1776416818694,36.4,75718.46,0.0,0.8714,8e-05,14.30073]
[1776416819323,36.4,75719.44,0.0,0.87148,8e-05,14.29511]
[1776416824358,36.4,75720.2,0.0,0.87152,8e-05,14.29181]
[1776416829393,36.41,75720.81,0.0,0.87156,8e-05,14.28945]
[1776416829873,36.41,75720.81,0.0,0.87156,8e-05,14.28945]
[1776416829939,36.41,75720.81,0.0,0.87156,8e-05,14.28945]
[1776416835437,36.41,75720.58,0.0,0.87151,8e-05,14.29271]
[1776416838458,36.41,75727.03,0.0,0.87205,8e-05,14.25268]
[1776416840263,36.41,75727.09,0.0,0.87205,8e-05,14.25264]
[1776416840446,36.41,75727.09,0.0,0.87205,8e-05,14.25264]
[1776416841267,36.41,75724.62,0.0,0.87183,8e-05,14.26866]
[1776416841454,36.41,75724.62,0.0,0.87183,8e-05,14.26866]
[1776416841479,36.41,75723.19,0.0,0.87171,8e-05,14.27805]
[1776416846517,36.42,75723.47,0.0,0.87171,8e-05,14.27784]
[1776416847059,36.42,75723.47,0.0,0.87171,8e-05,14.27784]
[1776416851064,36.42,75718.6,0.0,0.87128,8e-05,14.30987]
[1776416856589,36.42,75711.89,0.0,0.87072,8e-05,14.35029]
[1776416860801,36.42,75712.6,0.0,0.87077,8e-05,14.34664]
[1776416861462,36.42,75712.6,0.0,0.87077,8e-05,14.34664]
[1776416861700,36.42,75712.6,0.0,0.87077,8e-05,14.34664]
[1776416861777,36.42,75712.13,0.0,0.87073,8e-05,14.34984]
[1776416862631,36.43,75701.28,0.0,0.8698,9e-05,14.41894]
[1776416863638,36.43,75700.55,0.0,0.86974,9e-05,14.42369]
[1776416864645,36.43,75688.08,0.0,0.86867,9e-05,14.50306]
[1776416865652,36.43,75687.22,0.0,0.86859,9e-05,14.50852]
[1776416868057,36.43,75683.95,0.0,0.86831,9e-05,14.52926]
[1776416869680,36.43,75673.39,0.0,0.8674,9e-05,14.59632]
[1776416870632,36.43,75673.39,0.0,0.8674,9e-05,14.59632]
[1776416870687,36.43,75663.33,0.0,0.86653,9e-05,14.66047]
[1776416871694,36.43,75655.77,0.0,0.86587,9e-05,14.70863]
[1776416873708,36.43,75651.3,0.0,0.86549,9e-05,14.73695]
[1776416876728,36.42,75657.41,0.0,0.86602,9e-05,14.69768]
[1776416879036,36.42,75660.42,0.0,0.86629,9e-05,14.6784]
[1776416879198,36.42,75660.42,0.0,0.86629,9e-05,14.6784]
[1776416879858,36.42,75660.49,0.0,0.86629,9e-05,14.67794]
[1776416879948,36.42,75660.49,0.0,0.86629,9e-05,14.67794]
[1776416880757,36.42,75660.64,0.0,0.86631,9e-05,14.67696]
[1776416881544,36.42,75660.64,0.0,0.86631,9e-05,14.67696]
[1776416881785,36.42,75705.9,0.0,0.8702,9e-05,14.38902]
[1776416882781,36.42,75723.78,0.0,0.87172,8e-05,14.27555]
[1776416883788,36.42,75721.9,0.0,0.87156,8e-05,14.2876]
[1776416884795,36.42,75720.34,0.0,0.87142,8e-05,14.29779]
[1776416885295,36.42,75720.34,0.0,0.87142,8e-05,14.29779]
[1776416893664,36.43,75724.36,0.0,0.87175,8e-05,14.27327]
[1776416893871,36.43,75748.31,0.0,0.87376,8e-05,14.12198]
[1776416895872,36.43,75749.12,0.0,0.87382,8e-05,14.11712]
[1776416897422,36.43,75749.12,0.0,0.87382,8e-05,14.11712]
[1776416898893,36.43,75738.1,0.0,0.87289,8e-05,14.18736]
[1776416899900,36.43,75728.82,0.0,0.87211,8e-05,14.24652]
[1776416900906,36.43,75723.63,0.0,0.87167,8e-05,14.27947]
[1776416904607,36.43,75726.34,0.0,0.8719,8e-05,14.26232]
[1776416904698,36.43,75726.34,0.0,0.8719,8e-05,14.26232]
[1776416904756,36.43,75730.12,0.0,0.87222,8e-05,14.23841]
[1776416906949,36.43,75722.96,0.0,0.87161,8e-05,14.28394]
[1776416908288,36.43,75722.96,0.0,0.87161,8e-05,14.28394]
[1776416908445,36.43,75722.96,0.0,0.87161,8e-05,14.28394]
[1776416908540,36.43,75715.12,0.0,0.87095,8e-05,14.3335]
[1776416910059,36.43,75712.09,0.0,0.87069,8e-05,14.35313]
[1776416912073,36.43,75705.33,0.0,0.87013,9e-05,14.39261]
[1776416913897,36.43,75704.37,0.0,0.87005,9e-05,14.39884]
[1776416913946,36.43,75704.37,0.0,0.87005,9e-05,14.39884]
[1776416914988,36.43,75704.24,0.0,0.87004,9e-05,14.3998]
[1776416915194,36.43,75704.24,0.0,0.87004,9e-05,14.3998]
[1776416915215,36.43,75704.13,0.0,0.87003,9e-05,14.40063]
[1776416916483,36.43,75704.13,0.0,0.87003,9e-05,14.40063]
[1776416916693,36.43,75704.13,0.0,0.87003,9e-05,14.40063]
[1776416917110,36.43,75712.74,0.0,0.87075,8e-05,14.34627]
[1776416919132,36.43,75715.14,0.0,0.87096,8e-05,14.33127]
[1776416919247,36.43,75738.69,0.0,0.87294,8e-05,14.18228]
[1776416920134,36.44,75753.6,0.0,0.87418,8e-05,14.08842]
[1776416921141,36.44,75756.01,0.0,0.87437,8e-05,14.07377]
[1776416922998,36.44,75754.87,0.0,0.87427,8e-05,14.08157]
[1776416928192,36.44,75755.87,0.0,0.87432,8e-05,14.07776]
[1776416933227,36.45,75755.06,0.0,0.87423,8e-05,14.08455]
[1776416934338,36.45,75755.06,0.0,0.87423,8e-05,14.08455]
[1776416934439,36.45,75755.06,0.0,0.87423,8e-05,14.08455]
[1776416935770,36.45,75754.46,0.0,0.87418,8e-05,14.08867]
[1776416935871,36.45,75754.79,0.0,0.8742,8e-05,14.08691]
[1776416935951,36.45,75754.79,0.0,0.8742,8e-05,14.08691]
[1776416936248,36.45,75763.99,0.0,0.87496,8e-05,14.02914]
[1776416937254,36.45,75765.0,0.0,0.87504,8e-05,14.02318]
[1776416941791,36.45,75763.67,0.0,0.87491,8e-05,14.03281]
[1776416941845,36.45,75759.18,0.0,0.87454,8e-05,14.06155]
[1776416941940,36.45,75759.18,0.0,0.87454,8e-05,14.06155]
[1776416944366,36.45,75760.07,0.0,0.8746,8e-05,14.05664]
[1776416944444,36.45,75760.07,0.0,0.8746,8e-05,14.05664]
[1776416944469,36.45,75762.91,0.0,0.87483,8e-05,14.03907]
[1776416950346,36.46,75761.95,0.0,0.87472,8e-05,14.04746]
[1776416951383,36.46,75761.95,0.0,0.87472,8e-05,14.04746]
[1776416951446,36.46,75761.95,0.0,0.87472,8e-05,14.04746]
[1776416953041,36.46,75756.82,0.0,0.87429,8e-05,14.08059]
[1776416953191,36.46,75756.82,0.0,0.87429,8e-05,14.08059]
[1776416953843,36.46,75756.82,0.0,0.87429,8e-05,14.08059]
[1776416953907,36.46,75755.09,0.0,0.87414,8e-05,14.09184]
[1776416953947,36.46,75755.09,0.0,0.87414,8e-05,14.09184]
[1776416954374,36.46,75748.59,0.0,0.87359,8e-05,14.13322]
[1776416959409,36.46,75747.64,0.0,0.8735,8e-05,14.14053]
[1776416959945,36.46,75747.64,0.0,0.8735,8e-05,14.14053]
[1776416960198,36.46,75747.64,0.0,0.8735,8e-05,14.14053]
[1776416965451,36.47,75751.39,0.0,0.87379,8e-05,14.11863]
[1776416967118,36.47,75751.36,0.0,0.87378,8e-05,14.11913]
[1776416967190,36.47,75751.36,0.0,0.87378,8e-05,14.11913]
[1776416967811,36.47,75751.36,0.0,0.87378,8e-05,14.11913]
[1776416967859,36.47,75751.43,0.0,0.87378,8e-05,14.11901]
[1776416967948,36.47,75751.43,0.0,0.87378,8e-05,14.11901]
[1776416973749,36.47,75751.85,0.0,0.87382,8e-05,14.11416]
[1776416973936,36.47,75752.65,0.0,0.87389,8e-05,14.10943]
[1776416980556,36.5,75753.71,0.0,0.8738,8e-05,14.11643]
[1776416981077,36.5,75753.71,0.0,0.8738,8e-05,14.11643]
[1776416981188,36.5,75753.71,0.0,0.8738,8e-05,14.11643]
[1776416982785,36.51,75753.17,0.0,0.87368,8e-05,14.12567]
[1776416982887,36.52,75753.69,0.0,0.87365,8e-05,14.12807]
[1776416982948,36.52,75753.69,0.0,0.87365,8e-05,14.12807]
[1776416988612,36.58,75754.17,0.0,0.87334,8e-05,14.15268]
[1776416990277,36.59,75755.35,0.0,0.87337,8e-05,14.15039]
[1776416990445,36.59,75755.35,0.0,0.87337,8e-05,14.15039]
[1776416990626,36.6,75755.31,0.0,0.8733,8e-05,14.15581]
[1776416992639,36.61,75761.38,0.0,0.87373,8e-05,14.12339]
[1776416994935,36.62,75762.81,0.0,0.87378,8e-05,14.11987]
[1776416996936,36.65,75762.52,0.0,0.87362,8e-05,14.13238]
[1776417000939,36.67,75761.89,0.0,0.87344,8e-05,14.14637]
[1776417002353,36.7,75761.85,0.0,0.8732,8e-05,14.1649]
[1776417002447,36.7,75761.85,0.0,0.8732,8e-05,14.1649]
[1776417002710,36.71,75763.01,0.0,0.87324,8e-05,14.16186]
[1776417003717,36.72,75757.85,0.0,0.87276,8e-05,14.19845]
[1776417004724,36.73,75752.96,0.0,0.8723,8e-05,14.2328]
[1776417007745,36.74,75745.85,0.0,0.87166,8e-05,14.28122]
[1776417008752,36.74,75740.23,0.0,0.87118,8e-05,14.31705]
[1776417012769,36.74,75741.79,0.0,0.87129,8e-05,14.30858]
[1776417012940,36.74,75741.79,0.0,0.87129,8e-05,14.30858]
[1776417019552,36.75,75742.24,0.0,0.87129,8e-05,14.30875]
[1776417019695,36.75,75742.24,0.0,0.87129,8e-05,14.30875]
[1776417019829,36.75,75743.11,0.0,0.87136,8e-05,14.30373]
[1776417020502,36.75,75743.11,0.0,0.87136,8e-05,14.30373]
[1776417020691,36.75,75743.11,0.0,0.87136,8e-05,14.30373]
[1776417022850,36.75,75747.47,0.0,0.87171,8e-05,14.27768]
[1776417023636,36.75,75747.47,0.0,0.87171,8e-05,14.27768]
[1776417023695,36.75,75747.47,0.0,0.87171,8e-05,14.27768]
[1776417023857,36.75,75748.55,0.0,0.8718,8e-05,14.27109]
[1776417025665,36.75,75748.34,0.0,0.87177,8e-05,14.27264]
[1776417025698,36.75,75748.34,0.0,0.87177,8e-05,14.27264]
[1776417030906,36.75,75750.36,0.0,0.87192,8e-05,14.26141]
[1776417032736,36.75,75751.1,0.0,0.87201,8e-05,14.25324]
[1776417032944,36.75,75751.1,0.0,0.87201,8e-05,14.25324]
[1776417032920,36.76,75751.81,0.0,0.87207,8e-05,14.24904]
[1776417034810,36.76,75751.81,0.0,0.87206,8e-05,14.24931]
[1776417034937,36.76,75751.81,0.0,0.87206,8e-05,14.24931]
[1776417039968,36.76,75750.94,0.0,0.87197,8e-05,14.25644]
[1776417042289,36.76,75750.03,0.0,0.87188,8e-05,14.2632]
[1776417042442,36.76,75750.03,0.0,0.87188,8e-05,14.2632]
[1776417042990,36.76,75749.86,0.0,0.87186,8e-05,14.26478]
[1776417043745,36.76,75749.86,0.0,0.87186,8e-05,14.26478]
[1776417043944,36.76,75749.86,0.0,0.87186,8e-05,14.26478]
[1776417049034,36.77,75751.58,0.0,0.87196,8e-05,14.25702]
[1776417050639,36.77,75751.58,0.0,0.87196,8e-05,14.25702]
[1776417050694,36.77,75751.58,0.0,0.87196,8e-05,14.25702]
[1776417050740,36.77,75752.64,0.0,0.87204,8e-05,14.25116]
[1776417052022,36.77,75751.45,0.0,0.87194,8e-05,14.25863]
[1776417052194,36.77,75751.45,0.0,0.87194,8e-05,14.25863]
[1776417058097,36.78,75751.2,0.0,0.87189,8e-05,14.26236]
[1776417064726,36.78,75751.15,0.0,0.87187,8e-05,14.26373]
[1776417064939,36.78,75751.15,0.0,0.87187,8e-05,14.26373]
[1776417064944,36.78,75751.28,0.0,0.87188,8e-05,14.26369]
[1776417065652,36.78,75751.28,0.0,0.87188,8e-05,14.26369]
[1776417065697,36.78,75751.28,0.0,0.87188,8e-05,14.26369]
[1776417070209,36.78,75752.43,0.0,0.87194,8e-05,14.25907]
[1776417070444,36.78,75752.43,0.0,0.87194,8e-05,14.25907]
[1776417070456,36.79,75757.52,0.0,0.87236,8e-05,14.22767]
[1776417071272,36.79,75757.52,0.0,0.87236,8e-05,14.22767]
[1776417071445,36.79,75757.52,0.0,0.87236,8e-05,14.22767]
[1776417077230,36.79,75757.86,0.0,0.87233,8e-05,14.22959]
[1776417080536,36.8,75757.89,0.0,0.87232,8e-05,14.23057]
[1776417080695,36.8,75757.89,0.0,0.87232,8e-05,14.23057]
[1776417080794,36.8,75758.34,0.0,0.87235,8e-05,14.22833]
[1776417083419,36.81,75760.63,0.0,0.87245,8e-05,14.22069]
[1776417083444,36.81,75760.63,0.0,0.87245,8e-05,14.22069]
[1776417090321,36.82,75760.12,0.0,0.87235,8e-05,14.22858]
[1776417094886,36.82,75760.93,0.0,0.87242,8e-05,14.22149]
[1776417094941,36.82,75760.93,0.0,0.87242,8e-05,14.22149]
[1776417095035,36.83,75762.48,0.0,0.87255,8e-05,14.21212]
[1776417095358,36.83,75771.33,0.0,0.87328,8e-05,14.15707]
[1776417096365,36.83,75779.46,0.0,0.87389,8e-05,14.11054]
[1776417098379,36.85,75781.8,0.0,0.87396,8e-05,14.10583]
[1776417099491,36.85,75781.8,0.0,0.87396,8e-05,14.10583]
[1776417099628,36.85,75781.8,0.0,0.87396,8e-05,14.10583]
[1776417101400,36.89,75789.05,0.0,0.87437,8e-05,14.07525]
[1776417102407,36.9,75793.43,0.0,0.87466,8e-05,14.05323]
[1776417104421,36.92,75799.92,0.0,0.87505,8e-05,14.02413]
[1776417106631,36.93,75801.28,0.0,0.87508,8e-05,14.02159]
[1776417106697,36.93,75801.28,0.0,0.87508,8e-05,14.02159]
[1776417106797,36.94,75801.02,0.0,0.87499,8e-05,14.02911]
[1776417108617,36.96,75801.25,0.0,0.87493,8e-05,14.03343]
[1776417108698,36.96,75801.25,0.0,0.87493,8e-05,14.03343]
[1776417114491,37.02,75804.14,0.0,0.87475,8e-05,14.04823]
[1776417115212,37.02,75804.14,0.0,0.87475,8e-05,14.04823]
[1776417115439,37.02,75804.14,0.0,0.87475,8e-05,14.04823]
[1776417115919,37.02,75804.14,0.0,0.87475,8e-05,14.04823]
[1776417115945,37.02,75804.14,0.0,0.87475,8e-05,14.04823]
[1776417116020,37.02,75804.1,0.0,0.87474,8e-05,14.04899]
[1776417123003,37.03,75804.8,0.0,0.87477,8e-05,14.04716]
[1776417123028,37.03,75803.38,0.0,0.87464,8e-05,14.05696]
[1776417123191,37.03,75803.38,0.0,0.87464,8e-05,14.05696]
[1776417123563,37.03,75802.23,0.0,0.87454,8e-05,14.06458]
[1776417124563,37.03,75796.81,0.0,0.87409,8e-05,14.09872]
[1776417125927,37.03,75796.81,0.0,0.87409,8e-05,14.09872]
[1776417125950,37.03,75796.81,0.0,0.87409,8e-05,14.09872]
[1776417126022,37.03,75791.58,0.0,0.87365,8e-05,14.13164]
[1776417126457,37.03,75791.58,0.0,0.87365,8e-05,14.13164]
[1776417126689,37.03,75791.58,0.0,0.87365,8e-05,14.13164]
[1776417126790,37.03,75786.03,0.0,0.87319,8e-05,14.16652]
[1776417132620,37.04,75787.38,0.0,0.87328,8e-05,14.15994]
[1776417137655,37.04,75787.44,0.0,0.87327,8e-05,14.16099]
[1776417139226,37.04,75787.52,0.0,0.87327,8e-05,14.16077]
[1776417139440,37.04,75787.52,0.0,0.87327,8e-05,14.16077]
[1776417144705,37.04,75790.17,0.0,0.87346,8e-05,14.14599]
[1776417145127,37.04,75790.17,0.0,0.87346,8e-05,14.14599]
[1776417145207,37.04,75790.17,0.0,0.87346,8e-05,14.14599]
[1776417145711,37.05,75789.63,0.0,0.87342,8e-05,14.14963]
[1776417146866,37.05,75789.63,0.0,0.87342,8e-05,14.14963]
[1776417146946,37.05,75789.63,0.0,0.87342,8e-05,14.14963]
[1776417147028,37.05,75794.97,0.0,0.87385,8e-05,14.11671]
[1776417147778,37.05,75794.97,0.0,0.87385,8e-05,14.11671]
[1776417147814,37.05,75800.4,0.0,0.87429,8e-05,14.08329]
[1776417148743,37.05,75806.75,0.0,0.87481,8e-05,14.04423]
[1776417151481,37.05,75806.74,0.0,0.8748,8e-05,14.04465]
[1776417151764,37.05,75806.72,0.0,0.87483,8e-05,14.04118]
[1776417153872,37.05,75806.65,0.0,0.87482,8e-05,14.04179]
[1776417153958,37.05,75806.62,0.0,0.87481,8e-05,14.04216]
[1776417157950,37.05,75808.09,0.0,0.87492,8e-05,14.03361]
[1776417157978,37.05,75807.26,0.0,0.87485,8e-05,14.03897]
[1776417161834,37.05,75810.23,0.0,0.87509,8e-05,14.02135]
[1776417164855,37.05,75815.4,0.0,0.8755,8e-05,13.99]
[1776417166082,37.05,75815.4,0.0,0.8755,8e-05,13.99]
[1776417165862,37.05,75826.76,0.0,0.87642,8e-05,13.91988]
[1776417166187,37.05,75826.76,0.0,0.87642,8e-05,13.91988]
[1776417166869,37.06,75834.47,0.0,0.87703,8e-05,13.87253]
[1776417170899,37.06,75836.57,0.0,0.87718,8e-05,13.86142]
[1776417171906,37.06,75839.27,0.0,0.87739,8e-05,13.84521]
[1776417172563,37.06,75839.27,0.0,0.87739,8e-05,13.84521]
[1776417172696,37.06,75839.27,0.0,0.87739,8e-05,13.84521]
[1776417178669,37.07,75839.63,0.0,0.87738,8e-05,13.84559]
[1776417181940,37.07,75841.07,0.0,0.87747,8e-05,13.83878]
[1776417181976,37.07,75837.8,0.0,0.8772,8e-05,13.85954]
[1776417183269,37.07,75836.85,0.0,0.87712,8e-05,13.86593]
[1776417183440,37.07,75836.85,0.0,0.87712,8e-05,13.86593]
[1776417188179,37.08,75837.14,0.0,0.87711,8e-05,13.86663]
[1776417188444,37.08,75837.14,0.0,0.87711,8e-05,13.86663]
[1776417189602,37.08,75838.13,0.0,0.87719,8e-05,13.86101]
[1776417189689,37.08,75838.13,0.0,0.87719,8e-05,13.86101]
[1776417190034,37.08,75839.27,0.0,0.87727,8e-05,13.85448]
[1776417193774,37.08,75840.89,0.0,0.87738,8e-05,13.84606]
[1776417193946,37.08,75840.89,0.0,0.87738,8e-05,13.84606]
[1776417200104,37.09,75842.39,0.0,0.87745,8e-05,13.84057]
[1776417201111,37.09,75847.65,0.0,0.87787,8e-05,13.80835]
[1776417203125,37.09,75856.4,0.0,0.87856,8e-05,13.75497]
[1776417206146,37.09,75860.31,0.0,0.87886,8e-05,13.73207]
[1776417206573,37.09,75860.31,0.0,0.87886,8e-05,13.73207]
[1776417206705,37.09,75860.31,0.0,0.87886,8e-05,13.73207]
[1776417207548,37.1,75861.8,0.0,0.87897,8e-05,13.72333]
[1776417207693,37.1,75861.8,0.0,0.87897,8e-05,13.72333]
[1776417208162,37.1,75861.86,0.0,0.87897,8e-05,13.7234]
[1776417213208,37.1,75865.09,0.0,0.87923,8e-05,13.70158]
[1776417213438,37.1,75865.09,0.0,0.87923,8e-05,13.70158]
[1776417214204,37.1,75857.85,0.0,0.87865,8e-05,13.74715]
[1776417215211,37.1,75850.67,0.0,0.87807,8e-05,13.79189]
[1776417216218,37.1,75840.17,0.0,0.87722,8e-05,13.85713]
[1776417217225,37.1,75833.88,0.0,0.87671,8e-05,13.89634]
[1776417218232,37.11,75839.16,0.0,0.87713,8e-05,13.86419]
[1776417221262,37.11,75837.41,0.0,0.87698,8e-05,13.8754]
[1776417221447,37.11,75837.41,0.0,0.87698,8e-05,13.8754]
[1776417223640,37.11,75837.75,0.0,0.877,8e-05,13.87425]
[1776417223691,37.11,75837.75,0.0,0.877,8e-05,13.87425]
[1776417223742,37.11,75837.75,0.0,0.87699,8e-05,13.87519]
[1776417225709,37.11,75837.58,0.0,0.87697,8e-05,13.87671]
[1776417225945,37.11,75837.58,0.0,0.87697,8e-05,13.87671]
[1776417231323,37.12,75839.48,0.0,0.87708,8e-05,13.86837]
[1776417236363,37.12,75838.84,0.0,0.87699,8e-05,13.87481]
[1776417242206,37.13,75839.3,0.0,0.87701,8e-05,13.87395]
[1776417242452,37.13,75839.3,0.0,0.87701,8e-05,13.87395]
[1776417243317,37.13,75839.06,0.0,0.87697,8e-05,13.87643]
[1776417243437,37.13,75839.06,0.0,0.87697,8e-05,13.87643]
[1776417243538,37.13,75839.27,0.0,0.87698,8e-05,13.87563]
[1776417244419,37.13,75845.26,0.0,0.87746,8e-05,13.83915]
[1776417245977,37.13,75845.26,0.0,0.87746,8e-05,13.83915]
[1776417246189,37.13,75845.26,0.0,0.87746,8e-05,13.83915]
[1776417251468,37.14,75848.91,0.0,0.87772,8e-05,13.81936]
[1776417253482,37.14,75853.61,0.0,0.87808,8e-05,13.7915]
[1776417254336,37.14,75853.61,0.0,0.87808,8e-05,13.7915]
[1776417254441,37.14,75853.61,0.0,0.87808,8e-05,13.7915]
[1776417255673,37.14,75853.86,0.0,0.87809,8e-05,13.79032]
[1776417255696,37.14,75853.86,0.0,0.87809,8e-05,13.79032]
[1776417255766,37.14,75854.0,0.0,0.8781,8e-05,13.78981]
[1776417259992,37.14,75853.63,0.0,0.87806,8e-05,13.79314]
[1776417260209,37.14,75853.63,0.0,0.87806,8e-05,13.79314]
[1776417265568,37.15,75850.25,0.0,0.87776,8e-05,13.81626]
[1776417267046,37.15,75850.25,0.0,0.87776,8e-05,13.81626]
[1776417267199,37.15,75850.25,0.0,0.87776,8e-05,13.81626]
[1776417268221,37.15,75849.22,0.0,0.87767,8e-05,13.8229]
[1776417268441,37.15,75848.96,0.0,0.87765,8e-05,13.82479]
[1776417269096,37.15,75848.96,0.0,0.87765,8e-05,13.82479]
[1776417269140,37.15,75849.37,0.0,0.87768,8e-05,13.82254]
[1776417269601,37.15,75883.8,0.0,0.88041,8e-05,13.6106]
[1776417270606,37.15,75893.52,0.0,0.88117,8e-05,13.55123]
[1776417272903,37.15,75895.36,0.0,0.88134,8e-05,13.53629]
[1776417277655,37.15,75890.45,0.0,0.88093,8e-05,13.56863]
[1776417279669,37.16,75895.76,0.0,0.88134,8e-05,13.5368]
[1776417282399,37.16,75895.7,0.0,0.88132,8e-05,13.53801]
[1776417282435,37.16,75895.7,0.0,0.88132,8e-05,13.53801]
[1776417282699,37.16,75900.31,0.0,0.88168,8e-05,13.51018]
[1776417283698,37.16,75920.83,0.0,0.88327,8e-05,13.38476]
[1776417284706,37.16,75917.1,0.0,0.88298,8e-05,13.40796]
[1776417286990,37.16,75918.08,0.0,0.88305,8e-05,13.40233]
[1776417286994,37.16,75908.88,0.0,0.88233,8e-05,13.45899]
[1776417287736,37.16,75901.48,0.0,0.88175,8e-05,13.50459]
[1776417291263,37.16,75900.64,0.0,0.88168,8e-05,13.51013]
[1776417292283,37.16,75902.99,0.0,0.88186,8e-05,13.49612]
[1776417292784,37.16,75902.99,0.0,0.88186,8e-05,13.49612]
[1776417292947,37.16,75902.99,0.0,0.88186,8e-05,13.49612]
[1776417293272,37.16,75903.75,0.0,0.88191,8e-05,13.49167]
[1776417297268,37.17,75907.92,0.0,0.88223,8e-05,13.46683]
[1776417307088,37.17,75910.86,0.0,0.88243,8e-05,13.45133]
[1776417307203,37.17,75910.86,0.0,0.88243,8e-05,13.45133]
[1776417307190,37.17,75910.86,0.0,0.88242,8e-05,13.45159]
[1776417310901,37.17,75919.03,0.0,0.88304,8e-05,13.40273]
[1776417311897,37.17,75919.03,0.0,0.88304,8e-05,13.40273]
[1776417311949,37.17,75919.03,0.0,0.88304,8e-05,13.40273]
[1776417317950,37.18,75922.68,0.0,0.88329,8e-05,13.38308]
[1776417319965,37.18,75912.85,0.0,0.88252,8e-05,13.4439]
[1776417320971,37.18,75906.02,0.0,0.88198,8e-05,13.48624]
[1776417321978,37.18,75889.95,0.0,0.88072,8e-05,13.5852]
[1776417322984,37.18,75880.01,0.0,0.87993,8e-05,13.64654]
[1776417323991,37.18,75880.51,0.0,0.87997,8e-05,13.64369]
[1776417326006,37.18,75875.96,0.0,0.87961,8e-05,13.67209]
[1776417327525,37.18,75874.62,0.0,0.8795,8e-05,13.68052]
[1776417327692,37.18,75874.62,0.0,0.8795,8e-05,13.68052]
[1776417330034,37.19,75855.7,0.0,0.87799,8e-05,13.79739]
[1776417331041,37.19,75846.15,0.0,0.87725,8e-05,13.85248]
[1776417332048,37.19,75845.26,0.0,0.87718,8e-05,13.85789]
[1776417335523,37.18,75846.62,0.0,0.87729,8e-05,13.84929]
[1776417335961,37.18,75846.62,0.0,0.87729,8e-05,13.84929]
[1776417336096,37.18,75878.42,0.0,0.87982,8e-05,13.65353]
[1776417337095,37.19,75894.72,0.0,0.8811,8e-05,13.55372]
[1776417338101,37.19,75894.86,0.0,0.88111,8e-05,13.55322]
[1776417339743,37.19,75894.6,0.0,0.88109,8e-05,13.55519]
[1776417344144,37.19,75888.5,0.0,0.88058,8e-05,13.59442]
[1776417346405,37.19,75887.49,0.0,0.8805,8e-05,13.60121]
[1776417346442,37.19,75887.49,0.0,0.8805,8e-05,13.60121]
[1776417347165,37.19,75886.18,0.0,0.88039,8e-05,13.60953]
[1776417349093,37.19,75887.75,0.0,0.88051,8e-05,13.60016]
[1776417349201,37.19,75887.75,0.0,0.88051,8e-05,13.60016]
[1776417351194,37.19,75896.3,0.0,0.88117,8e-05,13.54861]
[1776417352318,37.19,75896.3,0.0,0.88117,8e-05,13.54861]
[1776417352450,37.2,75897.33,0.0,0.88125,8e-05,13.54265]
[1776417353208,37.2,75897.58,0.0,0.88126,8e-05,13.54147]
[1776417357952,37.2,75897.63,0.0,0.88125,8e-05,13.54223]
[1776417358193,37.2,75897.63,0.0,0.88125,8e-05,13.54223]
[1776417363277,37.2,75897.74,0.0,0.88124,8e-05,13.54355]
[1776417363278,37.2,75897.81,0.0,0.88124,8e-05,13.54344]
[1776417363440,37.2,75897.81,0.0,0.88124,8e-05,13.54344]
[1776417363784,37.2,75897.81,0.0,0.88124,8e-05,13.54344]
[1776417363937,37.2,75897.81,0.0,0.88124,8e-05,13.54344]
[1776417370327,37.21,75896.21,0.0,0.88109,8e-05,13.55532]
[1776417374354,37.21,75890.97,0.0,0.88066,8e-05,13.58853]
[1776417375049,37.21,75890.97,0.0,0.88066,8e-05,13.58853]
[1776417375194,37.21,75890.97,0.0,0.88066,8e-05,13.58853]
[1776417376734,37.21,75888.4,0.0,0.88046,8e-05,13.60451]
[1776417376949,37.21,75888.4,0.0,0.88046,8e-05,13.60451]
[1776417377003,37.21,75890.53,0.0,0.88062,8e-05,13.59185]
[1776417379462,37.21,75886.88,0.0,0.88033,8e-05,13.61445]
[1776417379692,37.21,75886.88,0.0,0.88033,8e-05,13.61445]
[1776417381408,37.21,75894.2,0.0,0.8809,8e-05,13.57021]
[1776417382414,37.21,75903.04,0.0,0.88159,8e-05,13.5163]
[1776417383880,37.21,75903.04,0.0,0.88159,8e-05,13.5163]
[1776417383940,37.21,75903.04,0.0,0.88159,8e-05,13.5163]
[1776417383976,37.21,75904.23,0.0,0.88167,8e-05,13.50964]
[1776417384429,37.21,75910.94,0.0,0.88219,8e-05,13.46859]
[1776417385436,37.21,75916.41,0.0,0.88261,8e-05,13.43553]
[1776417387055,37.21,75916.41,0.0,0.88261,8e-05,13.43553]
[1776417387199,37.21,75916.41,0.0,0.88261,8e-05,13.43553]
[1776417387258,37.22,75916.98,0.0,0.88265,8e-05,13.43244]
[1776417390475,37.22,75928.57,0.0,0.88354,8e-05,13.3624]
[1776417392489,37.22,75933.32,0.0,0.88393,8e-05,13.33031]
[1776417394593,37.22,75933.89,0.0,0.88397,8e-05,13.32691]
[1776417394688,37.22,75933.89,0.0,0.88397,8e-05,13.32691]
[1776417399656,37.22,75933.87,0.0,0.88396,8e-05,13.32787]
[1776417399695,37.22,75933.87,0.0,0.88396,8e-05,13.32787]
[1776417400089,37.22,75933.87,0.0,0.88396,8e-05,13.32787]
[1776417400195,37.22,75933.87,0.0,0.88396,8e-05,13.32787]
[1776417400295,37.22,75934.06,0.0,0.88396,8e-05,13.3275]
[1776417403628,37.22,75935.53,0.0,0.88407,8e-05,13.31932]
[1776417403697,37.22,75935.53,0.0,0.88407,8e-05,13.31932]
[1776417407596,37.23,75946.28,0.0,0.88486,8e-05,13.25623]
[1776417408543,37.23,75946.28,0.0,0.88486,8e-05,13.25623]
[1776417408605,37.23,75969.57,0.0,0.88663,8e-05,13.11521]
[1776417409612,37.23,75972.79,0.0,0.88687,8e-05,13.0958]
[1776417411829,37.23,75972.64,0.0,0.88685,8e-05,13.09685]
[1776417415654,37.23,75952.55,0.0,0.88531,8e-05,13.22064]
[1776417416650,37.23,75952.55,0.0,0.88531,8e-05,13.22064]
[1776417416674,37.23,75932.74,0.0,0.88378,8e-05,13.3418]
[1776417417671,37.24,75915.48,0.0,0.88244,8e-05,13.44777]
[1776417418681,37.24,75888.15,0.0,0.88025,8e-05,13.61977]
[1776417419689,37.25,75864.72,0.0,0.87839,8e-05,13.76378]
[1776417420709,37.25,75864.72,0.0,0.87839,8e-05,13.76378]
[1776417420724,37.25,75860.75,0.0,0.87807,8e-05,13.78821]
[1776417423717,37.25,75856.27,0.0,0.87772,8e-05,13.8157]
[1776417426738,37.24,75840.18,0.0,0.87643,8e-05,13.91454]
[1776417427745,37.24,75834.57,0.0,0.87598,8e-05,13.94892]
[1776417428751,37.24,75817.75,0.0,0.87462,8e-05,14.05246]
[1776417429759,37.24,75811.2,0.0,0.87409,8e-05,14.09254]
[1776417430766,37.24,75806.61,0.0,0.87372,8e-05,14.12071]
[1776417431762,37.24,75806.61,0.0,0.87372,8e-05,14.12071]
[1776417431781,37.24,75801.1,0.0,0.87327,8e-05,14.15455]
[1776417432784,37.24,75795.2,0.0,0.87279,8e-05,14.19104]
[1776417433792,37.24,75784.82,0.0,0.87194,8e-05,14.25525]
[1776417434799,37.24,75783.49,0.0,0.87183,8e-05,14.26333]
[1776417435861,37.24,75783.49,0.0,0.87183,8e-05,14.26333]
[1776417440841,37.24,75775.05,0.0,0.87115,8e-05,14.31442]
[1776417442854,37.24,75767.15,0.0,0.87049,8e-05,14.36317]
[1776417446882,37.24,75761.64,0.0,0.87003,8e-05,14.39759]
[1776417451917,37.24,75762.42,0.0,0.87011,8e-05,14.38967]
[1776417453932,37.24,75755.35,0.0,0.86952,8e-05,14.43385]
[1776417456564,37.24,75758.93,0.0,0.86982,8e-05,14.41183]
[1776417456696,37.24,75758.93,0.0,0.86982,8e-05,14.41183]
[1776417458967,37.24,75766.62,0.0,0.87045,8e-05,14.36447]
[1776417459669,37.24,75766.62,0.0,0.87045,8e-05,14.36447]
[1776417459691,37.24,75766.62,0.0,0.87045,8e-05,14.36447]
[1776417462994,37.24,75765.72,0.0,0.87039,8e-05,14.36892]
[1776417467035,37.24,75760.59,0.0,0.86998,8e-05,14.39942]
[1776417469458,37.24,75758.17,0.0,0.86978,8e-05,14.41434]
[1776417469689,37.24,75758.27,0.0,0.86979,8e-05,14.41383]
[1776417470209,37.24,75758.13,0.0,0.86978,8e-05,14.41482]
[1776417472071,37.24,75764.62,0.0,0.87031,8e-05,14.37476]
[1776417473949,37.24,75768.13,0.0,0.8706,8e-05,14.35316]
[1776417474197,37.24,75768.13,0.0,0.8706,8e-05,14.35316]
[1776417478113,37.24,75781.19,0.0,0.87169,8e-05,14.27211]
[1776417479134,37.24,75793.45,0.0,0.8727,8e-05,14.19599]
[1776417480138,37.24,75788.98,0.0,0.87233,8e-05,14.22359]
[1776417482152,37.24,75779.61,0.0,0.87156,8e-05,14.2814]
[1776417483928,37.24,75777.5,0.0,0.87139,8e-05,14.29428]
[1776417483940,37.24,75777.5,0.0,0.87139,8e-05,14.29428]
[1776417484165,37.24,75775.73,0.0,0.87125,8e-05,14.30504]
[1776417489201,37.23,75769.98,0.0,0.87079,8e-05,14.33948]
[1776417490208,37.23,75763.16,0.0,0.87022,8e-05,14.38152]
[1776417492362,37.23,75760.19,0.0,0.86998,8e-05,14.3996]
[1776417492447,37.23,75760.19,0.0,0.86998,8e-05,14.3996]
[1776417492405,37.23,75760.47,0.0,0.87,8e-05,14.39775]
[1776417493110,37.23,75760.47,0.0,0.87,8e-05,14.39775]
[1776417493195,37.23,75760.47,0.0,0.87,8e-05,14.39775]
[1776417495246,37.23,75745.27,0.0,0.86874,8e-05,14.49185]
[1776417496252,37.23,75740.89,0.0,0.86837,8e-05,14.51884]
[1776417500526,37.23,75739.99,0.0,0.8683,8e-05,14.52391]
[1776417500705,37.23,75739.99,0.0,0.8683,8e-05,14.52391]
[1776417500825,37.23,75739.99,0.0,0.8683,8e-05,14.52391]
[1776417500944,37.23,75739.99,0.0,0.8683,8e-05,14.52391]
[1776417501038,37.23,75739.99,0.0,0.8683,8e-05,14.52383]
[1776417502294,37.23,75749.99,0.0,0.86914,8e-05,14.46157]
[1776417503301,37.23,75748.65,0.0,0.86903,8e-05,14.4699]
[1776417505314,37.23,75741.93,0.0,0.86847,8e-05,14.51162]
[1776417506204,37.23,75741.93,0.0,0.86847,8e-05,14.51162]
[1776417506441,37.23,75741.93,0.0,0.86847,8e-05,14.51162]
[1776417506322,37.23,75742.07,0.0,0.86848,8e-05,14.51067]
[1776417506990,37.23,75742.07,0.0,0.86848,8e-05,14.51067]
[1776417507197,37.23,75742.07,0.0,0.86848,8e-05,14.51067]
[1776417512364,37.23,75741.61,0.0,0.86848,8e-05,14.50923]
[1776417517399,37.23,75741.26,0.0,0.86845,8e-05,14.51092]
[1776417518429,37.23,75741.26,0.0,0.86845,8e-05,14.51092]
[1776417518443,37.23,75741.26,0.0,0.86845,8e-05,14.51092]
[1776417518405,37.23,75746.2,0.0,0.86887,8e-05,14.48011]
[1776417519416,37.23,75763.19,0.0,0.87029,8e-05,14.37449]
[1776417520422,37.23,75781.91,0.0,0.87185,8e-05,14.25796]
[1776417521429,37.23,75787.04,0.0,0.87228,8e-05,14.22594]
[1776417522437,37.23,75795.07,0.0,0.87294,8e-05,14.17603]
[1776417523444,37.22,75802.19,0.0,0.87353,8e-05,14.13186]
[1776417524451,37.22,75806.85,0.0,0.87391,8e-05,14.10299]
[1776417529486,37.22,75803.18,0.0,0.87361,8e-05,14.12558]
[1776417531546,37.22,75803.36,0.0,0.87362,8e-05,14.12442]
[1776417531700,37.22,75803.36,0.0,0.87362,8e-05,14.12442]
[1776417536535,37.22,75809.38,0.0,0.87412,8e-05,14.08691]
[1776417538548,37.22,75817.04,0.0,0.87474,8e-05,14.0396]
[1776417539556,37.22,75829.44,0.0,0.87575,8e-05,13.96311]
[1776417540563,37.22,75842.31,0.0,0.87678,8e-05,13.88383]
[1776417541570,37.22,75839.74,0.0,0.87658,8e-05,13.89961]
[1776417542576,37.22,75838.43,0.0,0.87648,8e-05,13.90746]
[1776417543584,37.22,75833.73,0.0,0.8761,8e-05,13.93621]
[1776417548540,37.22,75832.16,0.0,0.87598,8e-05,13.94507]
[1776417548703,37.22,75832.17,0.0,0.87599,8e-05,13.94472]
[1776417549479,37.22,75832.17,0.0,0.87599,8e-05,13.94472]
[1776417549497,37.22,75830.28,0.0,0.87584,8e-05,13.9558]
[1776417549689,37.22,75830.28,0.0,0.87584,8e-05,13.9558]
[1776417555224,37.22,75830.79,0.0,0.87589,8e-05,13.95192]
[1776417555444,37.22,75830.79,0.0,0.87589,8e-05,13.95192]
[1776417555539,37.22,75831.02,0.0,0.87591,8e-05,13.95043]
[1776417556754,37.22,75831.73,0.0,0.87597,8e-05,13.94605]
[1776417556938,37.22,75831.73,0.0,0.87597,8e-05,13.94605]
[1776417563209,37.22,75830.47,0.0,0.87587,8e-05,13.95374]
[1776417563452,37.22,75830.47,0.0,0.87587,8e-05,13.95374]
[1776417563483,37.22,75827.01,0.0,0.87559,8e-05,13.97513]
[1776417563595,37.22,75827.01,0.0,0.87559,8e-05,13.97513]
[1776417563693,37.22,75827.01,0.0,0.87559,8e-05,13.97513]
[1776417568759,37.22,75823.8,0.0,0.87533,8e-05,13.99488]
[1776417570689,37.22,75824.34,0.0,0.87537,8e-05,13.9915]
[1776417570946,37.22,75824.34,0.0,0.87537,8e-05,13.9915]
[1776417571038,37.22,75824.09,0.0,0.87538,8e-05,13.98922]
[1776417571960,37.22,75824.09,0.0,0.87538,8e-05,13.98922]
[1776417572195,37.22,75824.09,0.0,0.87538,8e-05,13.98922]
[1776417572296,37.22,75829.06,0.0,0.87578,8e-05,13.9585]
[1776417573794,37.22,75823.99,0.0,0.87537,8e-05,13.98979]
[1776417578034,37.22,75822.18,0.0,0.87523,8e-05,14.00083]
[1776417578205,37.22,75822.18,0.0,0.87523,8e-05,14.00083]
[1776417578300,37.22,75822.18,0.0,0.87523,8e-05,14.00083]
[1776417578442,37.22,75822.18,0.0,0.87523,8e-05,14.00083]
[1776417578540,37.22,75821.88,0.0,0.87521,8e-05,14.00263]
[1776417584511,37.22,75817.91,0.0,0.87489,8e-05,14.02684]
[1776417584539,37.22,75818.19,0.0,0.87491,8e-05,14.02501]
[1776417584701,37.22,75818.19,0.0,0.87491,8e-05,14.02501]
[1776417585505,37.22,75818.19,0.0,0.87491,8e-05,14.02501]
[1776417585705,37.22,75821.0,0.0,0.87514,8e-05,14.00755]
[1776417590917,37.22,75820.7,0.0,0.87512,8e-05,14.00893]
[1776417593938,37.21,75815.77,0.0,0.87473,8e-05,14.03909]
[1776417595953,37.21,75797.31,0.0,0.87322,8e-05,14.15323]
[1776417596960,37.21,75782.03,0.0,0.87196,8e-05,14.24785]
[1776417597783,37.21,75782.03,0.0,0.87196,8e-05,14.24785]
[1776417597970,37.21,75771.42,0.0,0.87108,8e-05,14.31347]
[1776417598977,37.21,75777.06,0.0,0.87156,8e-05,14.2782]
[1776417599984,37.21,75781.47,0.0,0.87192,8e-05,14.25061]
[1776417601875,37.21,75782.34,0.0,0.872,8e-05,14.24503]
[1776417601998,37.21,75789.04,0.0,0.87255,8e-05,14.20331]
[1776417605019,37.21,75783.93,0.0,0.87214,8e-05,14.23453]
[1776417610054,37.21,75786.3,0.0,0.87235,8e-05,14.2188]
[1776417611061,37.21,75790.77,0.0,0.87272,8e-05,14.19093]
[1776417612377,37.21,75790.77,0.0,0.87272,8e-05,14.19093]
[1776417612450,37.21,75790.77,0.0,0.87272,8e-05,14.19093]
[1776417612544,37.21,75791.29,0.0,0.87276,8e-05,14.18758]
[1776417613031,37.21,75791.29,0.0,0.87276,8e-05,14.18758]
[1776417613194,37.21,75791.29,0.0,0.87276,8e-05,14.18758]
[1776417617103,37.21,75798.71,0.0,0.87338,8e-05,14.14107]
[1776417617641,37.21,75798.71,0.0,0.87338,8e-05,14.14107]
[1776417617703,37.21,75798.71,0.0,0.87338,8e-05,14.14107]
[1776417618359,37.21,75798.71,0.0,0.87338,8e-05,14.14107]
[1776417618442,37.21,75798.71,0.0,0.87338,8e-05,14.14107]
[1776417618476,37.21,75798.9,0.0,0.87339,8e-05,14.13984]
[1776417619117,37.21,75805.52,0.0,0.87394,8e-05,14.0988]
[1776417622082,37.21,75809.1,0.0,0.87423,8e-05,14.07668]
[1776417622197,37.21,75809.1,0.0,0.87423,8e-05,14.07668]
[1776417622613,37.21,75809.1,0.0,0.87423,8e-05,14.07668]
[1776417622260,37.21,75808.28,0.0,0.87416,8e-05,14.08178]
[1776417622697,37.21,75808.28,0.0,0.87416,8e-05,14.08178]
[1776417629187,37.21,75808.76,0.0,0.8742,8e-05,14.07887]
[1776417634221,37.21,75808.42,0.0,0.8742,8e-05,14.07716]
[1776417637145,37.21,75807.83,0.0,0.87415,8e-05,14.08078]
[1776417637196,37.21,75807.83,0.0,0.87415,8e-05,14.08078]
[1776417640828,37.21,75808.11,0.0,0.87418,8e-05,14.07896]
[1776417640942,37.21,75808.11,0.0,0.87418,8e-05,14.07896]
[1776417641271,37.21,75808.16,0.0,0.87418,8e-05,14.07863]
[1776417645299,37.21,75804.1,0.0,0.87385,8e-05,14.10366]
[1776417647201,37.21,75803.23,0.0,0.87378,8e-05,14.10899]
[1776417647441,37.21,75803.23,0.0,0.87378,8e-05,14.10899]
[1776417647949,37.21,75802.98,0.0,0.87376,8e-05,14.11047]
[1776417648040,37.21,75802.98,0.0,0.87376,8e-05,14.1104]
[1776417653361,37.21,75803.19,0.0,0.87378,8e-05,14.10873]
[1776417655517,37.21,75805.18,0.0,0.87395,8e-05,14.09635]
[1776417655619,37.21,75805.75,0.0,0.87399,8e-05,14.09277]
[1776417655698,37.21,75805.75,0.0,0.87399,8e-05,14.09277]
[1776417656260,37.21,75805.75,0.0,0.87399,8e-05,14.09277]
[1776417656446,37.21,75805.75,0.0,0.87399,8e-05,14.09277]
[1776417656544,37.21,75806.53,0.0,0.87406,8e-05,14.0879]
[1776417659403,37.2,75811.38,0.0,0.87445,8e-05,14.0578]
[1776417661416,37.2,75815.72,0.0,0.87481,8e-05,14.031]
[1776417661905,37.2,75815.72,0.0,0.87481,8e-05,14.031]
[1776417661947,37.2,75815.72,0.0,0.87481,8e-05,14.031]
[1776417663274,37.21,75815.75,0.0,0.87481,8e-05,14.03087]
[1776417663439,37.21,75815.75,0.0,0.87481,8e-05,14.03087]
[1776417663540,37.21,75815.69,0.0,0.8748,8e-05,14.03129]
[1776417667459,37.21,75806.94,0.0,0.87409,8e-05,14.08554]
[1776417669472,37.21,75801.97,0.0,0.87368,8e-05,14.1162]
[1776417670778,37.21,75801.03,0.0,0.87361,8e-05,14.12194]
[1776417670942,37.21,75801.03,0.0,0.87361,8e-05,14.12194]
[1776417675802,37.2,75803.48,0.0,0.87381,8e-05,14.1064]
[1776417675943,37.2,75803.48,0.0,0.87381,8e-05,14.1064]
[1776417677024,37.2,75803.39,0.0,0.87381,8e-05,14.10691]
[1776417677198,37.2,75803.39,0.0,0.87381,8e-05,14.10691]
[1776417677529,37.2,75803.64,0.0,0.87383,8e-05,14.1053]
[1776417681556,37.2,75807.61,0.0,0.87415,8e-05,14.08053]
[1776417682563,37.2,75812.38,0.0,0.87454,8e-05,14.05101]
[1776417683924,37.2,75812.91,0.0,0.87459,8e-05,14.04776]
[1776417683946,37.2,75812.91,0.0,0.87459,8e-05,14.04776]
[1776417689613,37.2,75816.47,0.0,0.87487,8e-05,14.026]
[1776417692134,37.2,75819.13,0.0,0.87511,8e-05,14.00592]
[1776417692210,37.2,75819.13,0.0,0.87511,8e-05,14.00592]
[1776417692634,37.2,75819.27,0.0,0.87512,8e-05,14.00516]
[1776417693208,37.2,75819.27,0.0,0.87512,8e-05,14.00516]
[1776417693448,37.2,75819.27,0.0,0.87512,8e-05,14.00516]
[1776417698675,37.21,75819.06,0.0,0.8751,8e-05,14.00716]
[1776417704636,37.21,75819.61,0.0,0.87514,8e-05,14.00435]
[1776417704694,37.21,75819.61,0.0,0.87514,8e-05,14.00435]
[1776417704695,37.21,75819.36,0.0,0.87511,8e-05,14.00624]
[1776417705687,37.21,75819.36,0.0,0.87511,8e-05,14.00624]
[1776417704717,37.21,75819.65,0.0,0.87513,8e-05,14.00444]
[1776417705949,37.21,75819.65,0.0,0.87513,8e-05,14.00444]
[1776417710784,37.21,75820.78,0.0,0.87521,8e-05,13.99839]
[1776417710938,37.21,75820.78,0.0,0.87521,8e-05,13.99839]
[1776417711587,37.21,75820.78,0.0,0.87521,8e-05,13.99839]
[1776417711697,37.21,75820.78,0.0,0.87521,8e-05,13.99839]
[1776417711636,37.21,75823.87,0.0,0.87546,8e-05,13.97972]
[1776417712774,37.21,75834.9,0.0,0.87635,8e-05,13.91188]
[1776417714788,37.21,75836.53,0.0,0.87648,8e-05,13.90191]
[1776417717097,37.21,75837.06,0.0,0.87652,8e-05,13.89873]
[1776417717150,37.21,75837.06,0.0,0.87652,8e-05,13.89873]
[1776417717195,37.21,75837.06,0.0,0.87652,8e-05,13.89873]
[1776417717252,37.21,75837.06,0.0,0.87652,8e-05,13.89892]
[1776417721945,37.21,75838.4,0.0,0.87662,8e-05,13.89095]
[1776417722192,37.21,75838.4,0.0,0.87662,8e-05,13.89095]
[1776417722294,37.21,75837.93,0.0,0.87658,8e-05,13.89407]
[1776417724080,37.21,75837.86,0.0,0.87658,8e-05,13.8945]
[1776417724205,37.21,75837.86,0.0,0.87658,8e-05,13.8945]
[1776417724251,37.21,75833.08,0.0,0.87618,8e-05,13.92443]
[1776417724862,37.21,75828.02,0.0,0.87578,8e-05,13.95566]
[1776417726876,37.22,75824.85,0.0,0.87551,8e-05,13.97579]
[1776417728868,37.22,75824.09,0.0,0.87545,8e-05,13.98072]
[1776417728945,37.22,75824.09,0.0,0.87545,8e-05,13.98072]
[1776417729280,37.22,75824.09,0.0,0.87545,8e-05,13.98072]
[1776417729444,37.22,75824.09,0.0,0.87545,8e-05,13.98072]
[1776417729494,37.22,75823.56,0.0,0.8754,8e-05,13.98442]
[1776417732918,37.22,75816.75,0.0,0.87484,8e-05,14.02727]
[1776417733919,37.22,75816.75,0.0,0.87484,8e-05,14.02727]
[1776417733945,37.22,75816.75,0.0,0.87484,8e-05,14.02727]
[1776417735281,37.22,75816.54,0.0,0.87482,8e-05,14.0287]
[1776417735440,37.22,75816.54,0.0,0.87482,8e-05,14.0287]
[1776417735519,37.22,75816.4,0.0,0.8748,8e-05,14.0297]
[1776417736945,37.22,75807.4,0.0,0.87407,8e-05,14.0856]
[1776417738959,37.22,75806.33,0.0,0.87398,8e-05,14.09231]
[1776417739967,37.22,75813.56,0.0,0.87457,8e-05,14.04765]
[1776417740974,37.22,75819.01,0.0,0.87501,8e-05,14.01409]
[1776417742008,37.22,75819.01,0.0,0.87501,8e-05,14.01409]
[1776417742200,37.22,75819.01,0.0,0.87501,8e-05,14.01409]
[1776417748024,37.22,75818.62,0.0,0.87496,8e-05,14.01765]
[1776417749030,37.22,75818.62,0.0,0.87496,8e-05,14.01765]
[1776417749199,37.22,75818.62,0.0,0.87496,8e-05,14.01765]
[1776417750405,37.22,75818.91,0.0,0.87499,8e-05,14.01602]
[1776417750438,37.22,75818.91,0.0,0.87499,8e-05,14.01602]
[1776417750506,37.22,75820.9,0.0,0.87514,8e-05,14.00389]
[1776417753059,37.22,75834.09,0.0,0.87623,8e-05,13.9193]
[1776417753940,37.22,75834.09,0.0,0.87623,8e-05,13.9193]
[1776417754009,37.22,75834.09,0.0,0.87623,8e-05,13.9193]
[1776417754192,37.22,75834.09,0.0,0.87623,8e-05,13.9193]
[1776417754709,37.22,75840.48,0.0,0.87674,8e-05,13.88022]
[1776417756081,37.23,75844.43,0.0,0.87705,8e-05,13.85663]
[1776417759102,37.23,75857.36,0.0,0.87808,8e-05,13.77754]
[1776417760109,37.23,75858.94,0.0,0.8782,8e-05,13.7681]
[1776417761198,37.23,75858.94,0.0,0.8782,8e-05,13.7681]
[1776417761440,37.23,75858.94,0.0,0.8782,8e-05,13.7681]
[1776417761518,37.23,75859.44,0.0,0.87824,8e-05,13.76532]
[1776417763130,37.23,75866.84,0.0,0.87882,8e-05,13.72044]
[1776417764136,37.23,75870.42,0.0,0.8791,8e-05,13.6988]
[1776417765144,37.23,75876.9,0.0,0.87961,8e-05,13.6594]
[1776417766151,37.23,75882.12,0.0,0.88002,8e-05,13.62753]
[1776417768165,37.23,75886.3,0.0,0.88034,8e-05,13.60234]
[1776417769173,37.23,75891.16,0.0,0.88072,8e-05,13.57281]
[1776417770179,37.23,75902.68,0.0,0.88162,8e-05,13.50258]
[1776417771187,37.23,75903.1,0.0,0.88165,8e-05,13.5004]
[1776417774208,37.24,75898.45,0.0,0.88127,8e-05,13.53004]
[1776417777612,37.24,75897.22,0.0,0.88116,8e-05,13.53826]
[1776417777700,37.24,75897.22,0.0,0.88116,8e-05,13.53826]
[1776417780809,37.24,75894.96,0.0,0.88097,8e-05,13.55345]
[1776417780939,37.24,75894.96,0.0,0.88097,8e-05,13.55345]
[1776417781257,37.24,75887.41,0.0,0.88037,8e-05,13.60001]
[1776417782538,37.24,75887.41,0.0,0.88037,8e-05,13.60001]
[1776417782699,37.24,75887.41,0.0,0.88037,8e-05,13.60001]
[1776417784483,37.24,75887.32,0.0,0.88036,8e-05,13.60105]
[1776417784690,37.24,75887.32,0.0,0.88036,8e-05,13.60105]
[1776417784753,37.24,75883.7,0.0,0.88007,8e-05,13.62349]
[1776417785285,37.24,75879.93,0.0,0.87977,8e-05,13.64682]
[1776417787298,37.24,75876.52,0.0,0.8795,8e-05,13.66808]
[1776417787834,37.24,75876.52,0.0,0.8795,8e-05,13.66808]
[1776417787950,37.24,75876.52,0.0,0.8795,8e-05,13.66808]
[1776417790320,37.25,75872.46,0.0,0.87916,8e-05,13.69393]
[1776417793109,37.25,75872.39,0.0,0.87915,8e-05,13.69511]
[1776417794181,37.25,75873.5,0.0,0.87923,8e-05,13.68868]
[1776417794444,37.25,75873.5,0.0,0.87923,8e-05,13.68868]
[1776417797369,37.25,75876.27,0.0,0.87943,8e-05,13.67321]
[1776417798376,37.25,75883.92,0.0,0.88003,8e-05,13.62671]
[1776417800480,37.25,75884.64,0.0,0.88008,8e-05,13.62249]
[1776417800697,37.25,75884.64,0.0,0.88008,8e-05,13.62249]
[1776417805955,37.26,75881.8,0.0,0.87985,8e-05,13.64104]
[1776417806199,37.26,75881.8,0.0,0.87985,8e-05,13.64104]
[1776417811638,37.26,75878.39,0.0,0.87956,8e-05,13.66323]
[1776417811695,37.26,75878.39,0.0,0.87956,8e-05,13.66323]
[1776417816717,37.26,75878.28,0.0,0.87956,8e-05,13.6621]
[1776417816947,37.26,75878.74,0.0,0.87959,8e-05,13.65968]
[1776417821048,37.27,75880.44,0.0,0.8797,8e-05,13.65087]
[1776417821197,37.27,75880.44,0.0,0.8797,8e-05,13.65087]
[1776417826741,37.27,75878.71,0.0,0.87954,8e-05,13.6635]
[1776417826940,37.27,75877.76,0.0,0.87946,8e-05,13.66972]
[1776417829593,37.27,75874.82,0.0,0.87921,8e-05,13.68888]
[1776417830912,37.27,75873.73,0.0,0.87912,8e-05,13.69592]
[1776417830958,37.27,75873.73,0.0,0.87912,8e-05,13.69592]
[1776417832614,37.28,75859.76,0.0,0.878,8e-05,13.78235]
[1776417833621,37.28,75855.59,0.0,0.87767,8e-05,13.80818]
[1776417836642,37.28,75852.78,0.0,0.87744,8e-05,13.82597]
[1776417838234,37.28,75853.4,0.0,0.87748,8e-05,13.82231]
[1776417838440,37.28,75853.4,0.0,0.87748,8e-05,13.82231]
[1776417843693,37.28,75854.06,0.0,0.87752,8e-05,13.81926]
[1776417846221,37.28,75856.53,0.0,0.87772,8e-05,13.80443]
[1776417846445,37.28,75856.53,0.0,0.87772,8e-05,13.80443]
[1776417848728,37.28,75852.45,0.0,0.87738,8e-05,13.83009]
[1776417850741,37.28,75841.94,0.0,0.87654,8e-05,13.89507]
[1776417851749,37.28,75833.29,0.0,0.87584,8e-05,13.94841]
[1776417852756,37.28,75834.04,0.0,0.8759,8e-05,13.94378]
[1776417852939,37.28,75834.04,0.0,0.8759,8e-05,13.94378]
[1776417853203,37.28,75834.04,0.0,0.8759,8e-05,13.94378]
[1776417857197,37.28,75832.42,0.0,0.87577,8e-05,13.95376]
[1776417857439,37.28,75832.42,0.0,0.87577,8e-05,13.95376]
[1776417857791,37.28,75832.27,0.0,0.87576,8e-05,13.95466]
[1776417859935,37.28,75829.96,0.0,0.87557,8e-05,13.96885]
[1776417860189,37.28,75829.96,0.0,0.87557,8e-05,13.96885]
[1776417863833,37.28,75838.79,0.0,0.87627,8e-05,13.91534]
[1776417864133,37.28,75838.79,0.0,0.87627,8e-05,13.91534]
[1776417864190,37.28,75838.79,0.0,0.87627,8e-05,13.91534]
[1776417867861,37.29,75842.14,0.0,0.87653,8e-05,13.89595]
[1776417868004,37.29,75842.14,0.0,0.87653,8e-05,13.89595]
[1776417868204,37.29,75842.14,0.0,0.87653,8e-05,13.89595]
[1776417869874,37.29,75837.74,0.0,0.87616,8e-05,13.92371]
[1776417869937,37.29,75837.74,0.0,0.87616,8e-05,13.92371]
[1776417870882,37.29,75836.81,0.0,0.87608,8e-05,13.92974]
[1776417875917,37.29,75836.81,0.0,0.87609,8e-05,13.92748]
[1776417876975,37.29,75836.81,0.0,0.87609,8e-05,13.92748]
[1776417877222,37.29,75836.81,0.0,0.87609,8e-05,13.92748]
[1776417883497,37.29,75833.86,0.0,0.87584,8e-05,13.94657]
[1776417883691,37.29,75833.86,0.0,0.87584,8e-05,13.94657]
[1776417887336,37.3,75829.96,0.0,0.8755,8e-05,13.97252]
[1776417887445,37.3,75829.96,0.0,0.8755,8e-05,13.97252]
[1776417887546,37.3,75838.37,0.0,0.87618,8e-05,13.9212]
[1776417889353,37.3,75840.5,0.0,0.87635,8e-05,13.9081]
[1776417889442,37.3,75840.5,0.0,0.87635,8e-05,13.9081]
[1776417889544,37.3,75841.9,0.0,0.87645,8e-05,13.90012]
[1776417894352,37.3,75839.67,0.0,0.87626,8e-05,13.91488]
[1776417894436,37.3,75839.67,0.0,0.87626,8e-05,13.91488]
[1776417902234,37.31,75840.14,0.0,0.87627,8e-05,13.91434]
[1776417904413,37.31,75840.8,0.0,0.8763,8e-05,13.91168]
[1776417904436,37.31,75840.8,0.0,0.8763,8e-05,13.91168]
[1776417904514,37.31,75847.11,0.0,0.8768,8e-05,13.87324]
[1776417906126,37.31,75862.96,0.0,0.87806,8e-05,13.7765]
[1776417907134,37.31,75870.75,0.0,0.87868,8e-05,13.72874]
[1776417910154,37.31,75868.46,0.0,0.8785,8e-05,13.74309]
[1776417914785,37.31,75866.45,0.0,0.87833,8e-05,13.75558]
[1776417914868,37.31,75866.38,0.0,0.87833,8e-05,13.75605]
[1776417914936,37.31,75866.38,0.0,0.87833,8e-05,13.75605]
[1776417916197,37.31,75872.9,0.0,0.87885,8e-05,13.71615]
[1776417917208,37.31,75886.63,0.0,0.87993,8e-05,13.63214]
[1776417918213,37.31,75890.59,0.0,0.88024,8e-05,13.60812]
[1776417923248,37.32,75886.16,0.0,0.87987,8e-05,13.63651]
[1776417928283,37.32,75884.93,0.0,0.87976,8e-05,13.64514]
[1776417931305,37.32,75884.95,0.0,0.87976,8e-05,13.64523]
[1776417936339,37.32,75890.4,0.0,0.8802,8e-05,13.60964]
[1776417938352,37.32,75897.56,0.0,0.88075,8e-05,13.56644]
[1776417939760,37.32,75897.56,0.0,0.88075,8e-05,13.56644]
[1776417939937,37.32,75897.56,0.0,0.88075,8e-05,13.56644]
[1776417939797,37.32,75898.22,0.0,0.8808,8e-05,13.56274]
[1776417945402,37.33,75896.89,0.0,0.88067,8e-05,13.57293]
[1776417951444,37.33,75896.62,0.0,0.88062,8e-05,13.57654]
[1776417956479,37.33,75893.85,0.0,0.88039,8e-05,13.59505]
[1776417958492,37.34,75883.27,0.0,0.87955,8e-05,13.66034]
[1776417960507,37.34,75882.23,0.0,0.87946,8e-05,13.66708]
[1776417965542,37.34,75879.13,0.0,0.87921,8e-05,13.68686]
[1776417970577,37.34,75877.43,0.0,0.87906,8e-05,13.69792]
[1776417973598,37.34,75882.44,0.0,0.87946,8e-05,13.66759]
[1776417974605,37.34,75888.96,0.0,0.87997,8e-05,13.62785]
[1776417975612,37.34,75895.36,0.0,0.88047,8e-05,13.58894]
[1776417980648,37.34,75895.7,0.0,0.88048,8e-05,13.58826]
[1776417985682,37.35,75898.54,0.0,0.88068,8e-05,13.57234]
[1776417990717,37.35,75898.72,0.0,0.88068,8e-05,13.5727]
[1776417993738,37.35,75906.57,0.0,0.88131,8e-05,13.52196]
[1776417998773,37.36,75904.0,0.0,0.88108,8e-05,13.53939]
[1776418001793,37.36,75895.48,0.0,0.8804,8e-05,13.59241]
[1776418004815,37.36,75893.64,0.0,0.88025,8e-05,13.6044]
[1776418006829,37.36,75887.58,0.0,0.87977,8e-05,13.64193]
[1776418012871,37.36,75888.54,0.0,0.87983,8e-05,13.63721]
[1776418017906,37.36,75888.49,0.0,0.87981,8e-05,13.63842]
[1776418022942,37.37,75884.76,0.0,0.87951,8e-05,13.66211]
[1776418027977,37.37,75886.41,0.0,0.87963,8e-05,13.65283]
[1776418029990,37.37,75896.29,0.0,0.8804,8e-05,13.5928]
[1776418035029,37.37,75896.78,0.0,0.88042,8e-05,13.59108]
[1776418038051,37.37,75890.03,0.0,0.87988,8e-05,13.63304]
[1776418043086,37.37,75886.92,0.0,0.87963,8e-05,13.65293]
[1776418048121,37.38,75886.84,0.0,0.87961,8e-05,13.65429]
[1776418053156,37.38,75891.05,0.0,0.87996,8e-05,13.62576]
[1776418059198,37.38,75892.56,0.0,0.88006,8e-05,13.61791]
[1776418065240,37.38,75898.92,0.0,0.88054,8e-05,13.58061]
[1776418068260,37.39,75904.42,0.0,0.88095,8e-05,13.54825]
[1776418070275,37.39,75911.69,0.0,0.88151,8e-05,13.50462]
[1776418071282,37.39,75919.23,0.0,0.88209,8e-05,13.4591]
[1776418073597,37.39,75918.85,0.0,0.88206,8e-05,13.46188]
[1776418073691,37.39,75918.85,0.0,0.88206,8e-05,13.46188]
[1776418075310,37.39,75924.06,0.0,0.88245,8e-05,13.43107]
[1776418080346,37.39,75925.36,0.0,0.88254,8e-05,13.42438]
[1776418081767,37.39,75925.36,0.0,0.88254,8e-05,13.42438]
[1776418081936,37.39,75925.36,0.0,0.88254,8e-05,13.42438]
[1776418082016,37.39,75925.17,0.0,0.88252,8e-05,13.42578]
[1776418083367,37.4,75916.18,0.0,0.88182,8e-05,13.48097]
[1776418085149,37.4,75913.18,0.0,0.88158,8e-05,13.4994]
[1776418085383,37.4,75928.22,0.0,0.88275,8e-05,13.40788]
[1776418086389,37.4,75929.43,0.0,0.88283,8e-05,13.40119]
[1776418088930,37.4,75927.95,0.0,0.88271,8e-05,13.41073]
[1776418089846,37.4,75928.27,0.0,0.88273,8e-05,13.40904]
[1776418089870,37.4,75943.34,0.0,0.88389,8e-05,13.31778]
[1776418090417,37.4,75955.42,0.0,0.88481,8e-05,13.24493]
[1776418091424,37.4,75961.04,0.0,0.88524,8e-05,13.21082]
[1776418093231,37.4,75963.05,0.0,0.88539,8e-05,13.19892]
[1776418094900,37.4,75959.13,0.0,0.88509,8e-05,13.22292]
[1776418096476,37.4,75986.87,0.0,0.88717,8e-05,13.05604]
[1776418097482,37.4,76087.42,0.0,0.89454,7e-05,12.45419]
[1776418099011,37.4,76087.42,0.0,0.89454,7e-05,12.45419]
[1776418099068,37.4,76172.34,0.0,0.90047,7e-05,11.95389]
[1776418099691,37.4,76172.34,0.0,0.90047,7e-05,11.95389]
[1776418099732,37.4,76172.34,0.0,0.90047,7e-05,11.95389]
[1776418099738,37.43,76176.16,0.0,0.9006,7e-05,11.94382]
[1776418100519,37.46,76156.83,0.0,0.8991,7e-05,12.07194]
[1776418101520,37.46,76168.94,0.0,0.89993,7e-05,12.00137]
[1776418102947,37.46,76168.94,0.0,0.89993,7e-05,12.00137]
[1776418103036,37.46,76185.78,0.0,0.90107,7e-05,11.90318]
[1776418103534,37.46,76195.47,0.0,0.90173,7e-05,11.84672]
[1776418104541,37.46,76188.37,0.0,0.90125,7e-05,11.88813]
[1776418105520,37.46,76188.37,0.0,0.90125,7e-05,11.88813]
[1776418105551,37.46,76189.41,0.0,0.90132,7e-05,11.88206]
[1776418109589,37.46,76188.73,0.0,0.90127,7e-05,11.88602]
[1776418109655,37.46,76188.9,0.0,0.90129,7e-05,11.885]
[1776418110584,37.46,76193.09,0.0,0.90157,7e-05,11.86058]
[1776418111766,37.46,76193.09,0.0,0.90157,7e-05,11.86058]
[1776418111855,37.46,76219.65,0.0,0.90338,7e-05,11.70291]
[1776418112268,37.46,76219.65,0.0,0.90338,7e-05,11.70291]
[1776418112616,37.46,76247.2,0.0,0.9052,7e-05,11.54442]
[1776418113622,37.46,76276.66,0.0,0.90712,6e-05,11.37577]
[1776418114629,37.46,76273.72,0.0,0.90693,6e-05,11.39297]
[1776418115636,37.46,76248.07,0.0,0.90525,7e-05,11.5406]
[1776418116341,37.46,76248.07,0.0,0.90525,7e-05,11.5406]
[1776418116643,37.46,76246.3,0.0,0.90513,7e-05,11.5509]
[1776418117650,37.46,76261.61,0.0,0.90613,7e-05,11.46295]
[1776418118224,37.46,76261.61,0.0,0.90613,7e-05,11.46295]
[1776418118657,37.46,76265.91,0.0,0.90641,7e-05,11.43886]
[1776418121677,37.47,76276.55,0.0,0.90708,6e-05,11.37974]
[1776418122305,37.47,76276.55,0.0,0.90708,6e-05,11.37974]
[1776418122691,37.47,76278.4,0.0,0.90719,6e-05,11.36979]
[1776418123692,37.47,76292.6,0.0,0.9081,6e-05,11.28939]
[1776418124699,37.47,76300.5,0.0,0.9086,6e-05,11.2451]
[1776418125706,37.47,76294.18,0.0,0.90818,6e-05,11.28194]
[1776418126666,37.47,76294.18,0.0,0.90818,6e-05,11.28194]
[1776418126713,37.47,76289.44,0.0,0.90787,6e-05,11.30987]
[1776418127720,37.47,76302.85,0.0,0.90872,6e-05,11.2343]
[1776418128712,37.47,76302.85,0.0,0.90872,6e-05,11.2343]
[1776418130705,37.48,76302.71,0.0,0.90869,6e-05,11.23679]
[1776418134772,37.5,76290.26,0.0,0.90779,6e-05,11.31685]
[1776418135818,37.5,76290.26,0.0,0.90779,6e-05,11.31685]
[1776418135890,37.5,76290.81,0.0,0.90782,6e-05,11.3146]
[1776418136786,37.5,76282.35,0.0,0.90726,6e-05,11.36366]
[1776418137793,37.5,76296.2,0.0,0.90815,6e-05,11.28576]
[1776418138800,37.5,76314.65,0.0,0.90932,6e-05,11.18124]
[1776418139894,37.5,76314.65,0.0,0.90932,6e-05,11.18124]
[1776418139940,37.5,76315.89,0.0,0.90939,6e-05,11.17535]
[1776418141969,37.5,76315.16,0.0,0.90934,6e-05,11.17949]
[1776418142043,37.51,76323.99,0.0,0.90989,6e-05,11.13075]
[1776418142221,37.51,76323.99,0.0,0.90989,6e-05,11.13075]
[1776418143221,37.51,76320.92,0.0,0.90969,6e-05,11.14813]
[1776418143838,37.51,76322.52,0.0,0.90979,6e-05,11.13979]
[1776418147268,37.51,76329.32,0.0,0.91019,6e-05,11.10337]
[1776418147870,37.51,76343.67,0.0,0.91109,6e-05,11.02307]
[1776418149131,37.51,76343.67,0.0,0.91109,6e-05,11.02307]
[1776418148880,37.53,76367.52,0.0,0.91249,6e-05,10.89626]
[1776418149883,37.53,76373.67,0.0,0.91287,6e-05,10.86229]
[1776418150890,37.53,76375.97,0.0,0.913,6e-05,10.85011]
[1776418152905,37.53,76354.47,0.0,0.91165,6e-05,10.97217]
[1776418153289,37.53,76354.47,0.0,0.91165,6e-05,10.97217]
[1776418153612,37.53,76354.47,0.0,0.91165,6e-05,10.97217]
[1776418153916,37.53,76369.6,0.0,0.91259,6e-05,10.88803]
[1776418154922,37.53,76374.19,0.0,0.91286,6e-05,10.86288]
[1776418155929,37.54,76375.19,0.0,0.91291,6e-05,10.85872]
[1776418157349,37.54,76368.57,0.0,0.9125,6e-05,10.89579]
[1776418157944,37.54,76362.04,0.0,0.91208,6e-05,10.93385]
[1776418158764,37.54,76362.04,0.0,0.91208,6e-05,10.93385]
[1776418158952,37.54,76359.4,0.0,0.91192,6e-05,10.94867]
[1776418159959,37.54,76345.87,0.0,0.91107,6e-05,11.0254]
[1776418160966,37.54,76346.65,0.0,0.9111,6e-05,11.02211]
[1776418162841,37.55,76348.74,0.0,0.91122,6e-05,11.01121]
[1776418162980,37.55,76343.94,0.0,0.91091,6e-05,11.03912]
[1776418165492,37.55,76342.59,0.0,0.91081,6e-05,11.0484]
[1776418165874,37.55,76342.59,0.0,0.91081,6e-05,11.0484]
[1776418166000,37.55,76339.75,0.0,0.91062,6e-05,11.06524]
[1776418169633,37.56,76347.54,0.0,0.91108,6e-05,11.02382]
[1776418170029,37.57,76341.52,0.0,0.91061,6e-05,11.0663]
[1776418172044,37.58,76346.71,0.0,0.91095,6e-05,11.03502]
[1776418173051,37.58,76356.33,0.0,0.91154,6e-05,10.98176]
[1776418174058,37.58,76346.41,0.0,0.91091,6e-05,11.03846]
[1776418175065,37.58,76338.09,0.0,0.91038,6e-05,11.08617]
[1776418177079,37.61,76340.98,0.0,0.9104,6e-05,11.08437]
[1776418179494,37.65,76341.08,0.0,0.91017,6e-05,11.10543]
[1776418180101,37.67,76335.58,0.0,0.90971,6e-05,11.14685]
[1776418181107,37.69,76329.75,0.0,0.90924,6e-05,11.18948]
[1776418182121,37.69,76339.55,0.0,0.90986,6e-05,11.13421]
[1776418184134,37.72,76347.63,0.0,0.91021,6e-05,11.10268]
[1776418185141,37.74,76337.89,0.0,0.90949,6e-05,11.16791]
[1776418186149,37.75,76339.07,0.0,0.90946,6e-05,11.17059]
[1776418187156,37.77,76320.78,0.0,0.9082,6e-05,11.28305]
[1776418188164,37.77,76307.76,0.0,0.90736,6e-05,11.35751]
[1776418189170,37.78,76297.09,0.0,0.90666,6e-05,11.41903]
[1776418190177,37.78,76301.8,0.0,0.90696,6e-05,11.39315]
[1776418192191,37.78,76301.28,0.0,0.9069,6e-05,11.39794]
[1776418194010,37.78,76303.15,0.0,0.90701,6e-05,11.38823]
[1776418194223,37.78,76314.5,0.0,0.90773,6e-05,11.32482]
[1776418195215,37.79,76314.02,0.0,0.90769,6e-05,11.32856]
[1776418195272,37.79,76314.02,0.0,0.90769,6e-05,11.32856]
[1776418196222,37.79,76308.31,0.0,0.90731,6e-05,11.36191]
[1776418199334,37.79,76308.8,0.0,0.90731,6e-05,11.36212]
[1776418200261,37.8,76303.44,0.0,0.90696,6e-05,11.39347]
[1776418201268,37.8,76308.55,0.0,0.90727,6e-05,11.36541]
[1776418202983,37.8,76308.55,0.0,0.90727,6e-05,11.36541]
[1776418202999,37.8,76314.99,0.0,0.90768,6e-05,11.32989]
[1776418203282,37.8,76330.29,0.0,0.90864,6e-05,11.24446]
[1776418204289,37.8,76338.65,0.0,0.90916,6e-05,11.19817]
[1776418205315,37.81,76325.32,0.0,0.9083,6e-05,11.27454]
[1776418207058,37.81,76325.32,0.0,0.9083,6e-05,11.27454]
[1776418207119,37.83,76323.96,0.0,0.90809,6e-05,11.29376]
[1776418207312,37.83,76318.67,0.0,0.90775,6e-05,11.32365]
[1776418208322,37.83,76312.27,0.0,0.90733,6e-05,11.36087]
[1776418209327,37.83,76305.71,0.0,0.9069,6e-05,11.39898]
[1776418211248,37.83,76305.71,0.0,0.9069,6e-05,11.39898]
[1776418211252,37.83,76297.13,0.0,0.90634,6e-05,11.44855]
[1776418211359,37.83,76287.68,0.0,0.90572,6e-05,11.50227]
[1776418212369,37.84,76273.41,0.0,0.90478,7e-05,11.5844]
[1776418213374,37.84,76262.64,0.0,0.90408,7e-05,11.64593]
[1776418214381,37.84,76258.31,0.0,0.90378,7e-05,11.67193]
[1776418216170,37.84,76258.31,0.0,0.90378,7e-05,11.67193]
[1776418216282,37.84,76254.63,0.0,0.90353,7e-05,11.69346]
[1776418216404,37.84,76250.16,0.0,0.90324,7e-05,11.71907]
[1776418218220,37.84,76250.16,0.0,0.90324,7e-05,11.71907]
[1776418218298,37.84,76241.02,0.0,0.90262,7e-05,11.77234]
[1776418219427,37.84,76232.49,0.0,0.90205,7e-05,11.82167]
[1776418221441,37.84,76222.03,0.0,0.90134,7e-05,11.88297]
[1776418222448,37.84,76215.93,0.0,0.90092,7e-05,11.91862]
[1776418223757,37.84,76215.93,0.0,0.90092,7e-05,11.91862]
[1776418223830,37.85,76203.07,0.0,0.90004,7e-05,11.99366]
[1776418224777,37.85,76203.07,0.0,0.90004,7e-05,11.99366]
[1776418224834,37.85,76194.47,0.0,0.89946,7e-05,12.04368]
[1776418225580,37.85,76194.47,0.0,0.89946,7e-05,12.04368]
[1776418225591,37.85,76177.67,0.0,0.89831,7e-05,12.14117]
[1776418226481,37.85,76163.05,0.0,0.8973,7e-05,12.22644]
[1776418227489,37.85,76154.21,0.0,0.89668,7e-05,12.27804]
[1776418228496,37.85,76148.83,0.0,0.89631,7e-05,12.30938]
[1776418229652,37.85,76148.83,0.0,0.89631,7e-05,12.30938]
[1776418229702,37.85,76143.62,0.0,0.89595,7e-05,12.33972]
[1776418231721,37.85,76146.9,0.0,0.89618,7e-05,12.32055]
[1776418231800,37.85,76153.98,0.0,0.8967,7e-05,12.27504]
[1776418233531,37.84,76148.62,0.0,0.89633,7e-05,12.30618]
[1776418237560,37.84,76144.03,0.0,0.89602,7e-05,12.332]
[1776418238569,37.84,76133.83,0.0,0.89531,7e-05,12.39168]
[1776418239726,37.84,76133.83,0.0,0.89531,7e-05,12.39168]
[1776418239796,37.84,76123.22,0.0,0.89456,7e-05,12.45354]
[1776418240581,37.84,76127.09,0.0,0.89484,7e-05,12.43067]
[1776418241588,37.84,76133.7,0.0,0.8953,7e-05,12.3918]
[1776418242595,37.84,76146.43,0.0,0.8962,7e-05,12.31696]
[1776418243724,37.84,76146.43,0.0,0.8962,7e-05,12.31696]
[1776418243801,37.84,76149.65,0.0,0.89643,7e-05,12.29789]
[1776418249644,37.84,76147.71,0.0,0.89631,7e-05,12.30794]
[1776418250656,37.84,76119.79,0.0,0.89435,7e-05,12.47145]
[1776418251614,37.84,76119.79,0.0,0.89435,7e-05,12.47145]
[1776418251667,37.84,76102.52,0.0,0.89312,7e-05,12.5731]
[1776418252671,37.84,76081.3,0.0,0.8916,7e-05,12.69792]
[1776418253680,37.84,76052.02,0.0,0.88948,7e-05,12.87126]
[1776418254691,37.84,76005.18,0.0,0.88602,7e-05,13.1497]
[1776418255718,37.84,76005.18,0.0,0.88602,7e-05,13.1497]
[1776418255794,37.84,75971.05,0.0,0.88345,8e-05,13.35359]
[1776418256715,37.83,75954.36,0.0,0.88219,8e-05,13.453]
[1776418257773,37.83,75954.36,0.0,0.88219,8e-05,13.453]
[1776418257848,37.83,75955.55,0.0,0.8823,8e-05,13.44377]
[1776418258725,37.83,75968.1,0.0,0.88327,8e-05,13.36743]
[1776418259732,37.83,75966.71,0.0,0.88317,8e-05,13.37524]
[1776418260739,37.82,75973.29,0.0,0.88369,8e-05,13.3349]
[1776418261701,37.82,75973.29,0.0,0.88369,8e-05,13.3349]
[1776418261746,37.82,75961.3,0.0,0.88278,8e-05,13.40611]
[1776418262753,37.82,75955.3,0.0,0.88233,8e-05,13.44159]
[1776418263733,37.82,75955.3,0.0,0.88233,8e-05,13.44159]
[1776418263760,37.82,75946.49,0.0,0.88166,8e-05,13.49397]
[1776418264505,37.82,75946.49,0.0,0.88166,8e-05,13.49397]
[1776418264772,37.82,75909.2,0.0,0.87878,8e-05,13.71825]
[1776418265779,37.82,75876.33,0.0,0.87619,8e-05,13.91735]
[1776418266787,37.81,75869.27,0.0,0.87566,8e-05,13.95785]
[1776418267794,37.81,75882.41,0.0,0.87671,8e-05,13.87702]
[1776418268752,37.81,75882.41,0.0,0.87671,8e-05,13.87702]
[1776418268801,37.81,75910.69,0.0,0.87895,8e-05,13.70478]
[1776418269461,37.81,75910.69,0.0,0.87895,8e-05,13.70478]
[1776418269808,37.81,75942.58,0.0,0.88144,8e-05,13.51131]
[1776418270828,37.81,75942.25,0.0,0.88142,8e-05,13.51258]
[1776418271835,37.81,75925.75,0.0,0.88015,8e-05,13.61163]
[1776418272951,37.81,75925.75,0.0,0.88015,8e-05,13.61163]
[1776418273025,37.8,75903.9,0.0,0.87845,8e-05,13.7431]
[1776418273849,37.8,75886.13,0.0,0.87707,8e-05,13.84997]
[1776418274858,37.8,75888.66,0.0,0.87728,8e-05,13.83371]
[1776418276873,37.8,75874.35,0.0,0.87616,8e-05,13.91904]
[1776418277882,37.8,75870.0,0.0,0.87582,8e-05,13.94472]
[1776418279214,37.8,75870.0,0.0,0.87582,8e-05,13.94472]
[1776418279254,37.8,75864.13,0.0,0.87536,8e-05,13.97989]
[1776418280905,37.79,75854.86,0.0,0.87463,8e-05,14.03536]
[1776418281911,37.79,75873.24,0.0,0.87611,8e-05,13.92274]
[1776418283305,37.79,75873.24,0.0,0.87611,8e-05,13.92274]
[1776418283406,37.79,75888.28,0.0,0.87731,8e-05,13.83074]
[1776418283925,37.79,75887.44,0.0,0.87725,8e-05,13.83523]
[1776418284933,37.79,75873.91,0.0,0.87619,8e-05,13.91673]
[1776418285926,37.79,75873.91,0.0,0.87619,8e-05,13.91673]
[1776418285946,37.79,75884.09,0.0,0.87701,8e-05,13.85422]
[1776418286950,37.78,75894.61,0.0,0.87784,8e-05,13.7898]
[1776418287958,37.78,75883.12,0.0,0.87694,8e-05,13.85895]
[1776418288965,37.78,75886.98,0.0,0.87726,8e-05,13.83491]
[1776418290025,37.78,75886.98,0.0,0.87726,8e-05,13.83491]
[1776418290058,37.78,75893.17,0.0,0.87775,8e-05,13.79679]
[1776418291967,37.78,75895.72,0.0,0.87796,8e-05,13.78081]
[1776418291986,37.78,75884.96,0.0,0.87715,8e-05,13.84177]
[1776418292993,37.78,75885.61,0.0,0.8772,8e-05,13.83724]
[1776418293961,37.78,75885.61,0.0,0.8772,8e-05,13.83724]
[1776418294203,37.78,75885.61,0.0,0.8772,8e-05,13.83724]
[1776418294290,37.78,75888.59,0.0,0.87745,8e-05,13.81858]
[1776418296016,37.77,75883.55,0.0,0.87706,8e-05,13.84807]
[1776418298029,37.77,75888.23,0.0,0.87745,8e-05,13.81848]
[1776418303073,37.77,75896.5,0.0,0.87813,8e-05,13.76565]
[1776418304080,37.77,75912.99,0.0,0.87943,8e-05,13.66535]
[1776418305087,37.76,75914.29,0.0,0.87954,8e-05,13.65718]
[1776418306055,37.76,75914.29,0.0,0.87954,8e-05,13.65718]
[1776418306101,37.76,75918.15,0.0,0.87984,8e-05,13.63354]
[1776418307103,37.76,75939.31,0.0,0.88151,8e-05,13.5031]
[1776418308110,37.76,75925.21,0.0,0.88042,8e-05,13.58814]
[1776418309117,37.76,75923.03,0.0,0.88026,8e-05,13.60111]
[1776418310127,37.76,75923.03,0.0,0.88026,8e-05,13.60111]
[1776418310168,37.76,75923.68,0.0,0.88031,8e-05,13.59697]
[1776418312243,37.76,75920.01,0.0,0.88003,8e-05,13.61894]
[1776418312270,37.76,75904.94,0.0,0.87885,8e-05,13.70988]
[1776418313148,37.76,75903.42,0.0,0.87874,8e-05,13.71871]
[1776418314039,37.76,75903.42,0.0,0.87874,8e-05,13.71871]
[1776418314160,37.75,75901.92,0.0,0.87863,8e-05,13.72741]
[1776418315164,37.75,75915.32,0.0,0.87968,8e-05,13.64616]
[1776418316171,37.75,75911.35,0.0,0.87937,8e-05,13.6699]
[1776418318072,37.75,75904.6,0.0,0.87884,8e-05,13.71072]
[1776418318185,37.75,75906.87,0.0,0.87902,8e-05,13.69687]
[1776418322213,37.75,75891.83,0.0,0.87784,8e-05,13.78774]
[1776418323220,37.75,75866.91,0.0,0.87587,8e-05,13.93887]
[1776418324238,37.75,75866.91,0.0,0.87587,8e-05,13.93887]
[1776418324274,37.75,75862.8,0.0,0.87555,8e-05,13.96342]
[1776418326241,37.75,75883.07,0.0,0.87717,8e-05,13.8393]
[1776418327248,37.75,75890.94,0.0,0.8778,8e-05,13.79124]
[1776418329625,37.75,75895.13,0.0,0.87813,8e-05,13.76538]
[1776418330269,37.75,75892.95,0.0,0.87796,8e-05,13.77841]
[1776418332283,37.75,75888.98,0.0,0.87766,8e-05,13.80207]
[1776418333291,37.75,75882.43,0.0,0.87714,8e-05,13.84159]
[1776418333813,37.75,75882.43,0.0,0.87714,8e-05,13.84159]
[1776418334297,37.75,75864.35,0.0,0.87571,8e-05,13.95119]
[1776418335304,37.74,75857.93,0.0,0.8752,8e-05,13.98981]
[1776418337902,37.74,75861.04,0.0,0.87546,8e-05,13.96987]
[1776418338325,37.74,75864.08,0.0,0.87571,8e-05,13.95089]
[1776418343360,37.74,75867.18,0.0,0.87599,8e-05,13.92975]
[1776418345376,37.74,75860.36,0.0,0.87545,8e-05,13.97039]
[1776418346383,37.73,75851.7,0.0,0.87477,8e-05,14.02265]
[1776418347390,37.73,75846.91,0.0,0.87439,8e-05,14.05129]
[1776418349405,37.73,75826.95,0.0,0.87278,8e-05,14.17243]
[1776418350412,37.73,75824.75,0.0,0.87261,8e-05,14.18536]
[1776418352426,37.73,75818.65,0.0,0.87215,8e-05,14.21781]
[1776418353005,37.73,75818.65,0.0,0.87215,8e-05,14.21781]
[1776418353433,37.73,75818.23,0.0,0.87213,8e-05,14.21982]
[1776418354959,37.73,75819.36,0.0,0.87222,8e-05,14.21261]
[1776418356454,37.73,75813.69,0.0,0.87177,8e-05,14.24669]
[1776418361493,37.72,75815.97,0.0,0.87198,8e-05,14.23107]
[1776418363508,37.72,75811.33,0.0,0.87161,8e-05,14.25882]
[1776418367441,37.72,75809.5,0.0,0.87146,8e-05,14.26933]
[1776418367456,37.72,75808.82,0.0,0.87142,8e-05,14.27276]
[1776418367543,37.72,75771.94,0.0,0.86837,8e-05,14.49877]
[1776418368543,37.72,75759.42,0.0,0.86733,8e-05,14.57553]
[1776418369550,37.72,75769.13,0.0,0.86815,8e-05,14.51546]
[1776418371048,37.72,75769.13,0.0,0.86815,8e-05,14.51546]
[1776418371054,37.71,75772.15,0.0,0.86841,8e-05,14.4959]
[1776418373231,37.71,75771.98,0.0,0.8684,8e-05,14.49694]
[1776418373456,37.71,75771.98,0.0,0.8684,8e-05,14.49694]
[1776418373578,37.71,75766.49,0.0,0.86795,8e-05,14.52976]
[1776418374588,37.71,75771.21,0.0,0.86835,8e-05,14.50031]
[1776418377606,37.71,75766.08,0.0,0.86794,8e-05,14.5304]
[1776418379620,37.71,75760.15,0.0,0.86746,8e-05,14.56585]
[1776418380550,37.71,75760.15,0.0,0.86746,8e-05,14.56585]
[1776418380628,37.7,75743.91,0.0,0.8661,8e-05,14.66519]
[1776418381635,37.7,75733.95,0.0,0.86527,8e-05,14.72618]
[1776418382642,37.7,75732.57,0.0,0.86516,8e-05,14.734]
[1776418383661,37.7,75719.86,0.0,0.86409,9e-05,14.81152]
[1776418384559,37.7,75719.86,0.0,0.86409,9e-05,14.81152]
[1776418384670,37.7,75703.27,0.0,0.86268,9e-05,14.91303]
[1776418386484,37.7,75703.27,0.0,0.86268,9e-05,14.91303]
[1776418385677,37.7,75697.84,0.0,0.86222,9e-05,14.9459]
[1776418386599,37.7,75697.84,0.0,0.86222,9e-05,14.9459]
[1776418386695,37.7,75712.56,0.0,0.86349,9e-05,14.85457]
[1776418387691,37.67,75739.25,0.0,0.8659,8e-05,14.67956]
[1776418388716,37.65,75747.88,0.0,0.86675,8e-05,14.61729]
[1776418390499,37.65,75747.88,0.0,0.86675,8e-05,14.61729]
[1776418390547,37.65,75757.13,0.0,0.86754,8e-05,14.55908]
[1776418392467,37.65,75759.59,0.0,0.86775,8e-05,14.54342]
[1776418392743,37.65,75765.39,0.0,0.86825,8e-05,14.50677]
[1776418393751,37.65,75779.14,0.0,0.8694,8e-05,14.42226]
[1776418394763,37.64,75784.47,0.0,0.86989,8e-05,14.38522]
[1776418396050,37.64,75784.47,0.0,0.86989,8e-05,14.38522]
[1776418396067,37.64,75780.93,0.0,0.86962,8e-05,14.40588]
[1776418397782,37.63,75771.6,0.0,0.86886,8e-05,14.46207]
[1776418400170,37.63,75778.79,0.0,0.86946,8e-05,14.41751]
[1776418400224,37.63,75791.96,0.0,0.87056,8e-05,14.33582]
[1776418400829,37.63,75783.2,0.0,0.86983,8e-05,14.38962]
[1776418402843,37.63,75770.74,0.0,0.86881,8e-05,14.46517]
[1776418403850,37.63,75758.78,0.0,0.86782,8e-05,14.53839]
[1776418404857,37.63,75740.89,0.0,0.86632,8e-05,14.64813]
[1776418405864,37.63,75748.09,0.0,0.86694,8e-05,14.60315]
[1776418406871,37.63,75761.6,0.0,0.86808,8e-05,14.51941]
[1776418407878,37.62,75768.67,0.0,0.86867,8e-05,14.47547]
[1776418408884,37.62,75762.99,0.0,0.8682,8e-05,14.51004]
[1776418409892,37.62,75757.32,0.0,0.86773,8e-05,14.54452]
[1776418411404,37.62,75757.32,0.0,0.86773,8e-05,14.54452]
[1776418411470,37.62,75757.55,0.0,0.86779,8e-05,14.53883]
[1776418411906,37.62,75727.14,0.0,0.86522,8e-05,14.72626]
[1776418412913,37.62,75711.53,0.0,0.8639,9e-05,14.82195]
[1776418413922,37.62,75713.56,0.0,0.86409,9e-05,14.80857]
[1776418415317,37.62,75713.56,0.0,0.86409,9e-05,14.80857]
[1776418415320,37.62,75711.02,0.0,0.86388,9e-05,14.82343]
[1776418417468,37.62,75710.35,0.0,0.86383,9e-05,14.8272]
[1776418417950,37.61,75715.74,0.0,0.8643,9e-05,14.79292]
[1776418419505,37.61,75715.74,0.0,0.8643,9e-05,14.79292]
[1776418419551,37.61,75723.41,0.0,0.86496,9e-05,14.745]
[1776418419964,37.61,75730.55,0.0,0.86558,8e-05,14.70019]
[1776418420971,37.61,75742.31,0.0,0.86658,8e-05,14.62698]
[1776418421979,37.61,75748.89,0.0,0.86714,8e-05,14.58584]
[1776418423994,37.61,75739.68,0.0,0.86638,8e-05,14.6416]
[1776418425001,37.61,75725.29,0.0,0.86517,8e-05,14.73004]
[1776418426008,37.6,75720.51,0.0,0.86477,9e-05,14.75908]
[1776418428027,37.6,75707.69,0.0,0.86369,9e-05,14.83727]
[1776418429032,37.6,75701.83,0.0,0.86319,9e-05,14.87286]
[1776418430042,37.6,75710.37,0.0,0.86393,9e-05,14.81941]
[1776418431597,37.6,75710.37,0.0,0.86393,9e-05,14.81941]
[1776418432056,37.6,75718.4,0.0,0.86464,9e-05,14.76811]
[1776418433720,37.59,75718.08,0.0,0.86462,9e-05,14.76932]
[1776418433952,37.59,75718.08,0.0,0.86462,9e-05,14.76932]
[1776418434069,37.59,75721.56,0.0,0.86493,9e-05,14.74704]
[1776418436086,37.59,75713.92,0.0,0.8643,9e-05,14.79276]
[1776418437093,37.59,75710.54,0.0,0.86402,9e-05,14.81309]
[1776418438100,37.59,75699.77,0.0,0.8631,9e-05,14.87933]
[1776418439107,37.59,75695.08,0.0,0.8627,9e-05,14.90789]
[1776418439703,37.59,75695.08,0.0,0.8627,9e-05,14.90789]
[1776418440114,37.59,75695.23,0.0,0.86272,9e-05,14.90647]
[1776418441717,37.58,75694.59,0.0,0.86267,9e-05,14.90995]
[1776418442127,37.58,75698.65,0.0,0.86303,9e-05,14.88434]
[1776418443135,37.58,75690.64,0.0,0.86235,9e-05,14.93346]
[1776418444142,37.58,75685.25,0.0,0.86189,9e-05,14.96631]
[1776418445335,37.58,75685.25,0.0,0.86189,9e-05,14.96631]
[1776418445366,37.58,75681.93,0.0,0.86161,9e-05,14.98631]
[1776418446160,37.58,75669.02,0.0,0.86049,9e-05,15.06571]
[1776418446837,37.58,75669.02,0.0,0.86049,9e-05,15.06571]
[1776418447163,37.58,75657.18,0.0,0.85947,9e-05,15.13841]
[1776418448443,37.58,75657.18,0.0,0.85947,9e-05,15.13841]
[1776418448537,37.58,75649.47,0.0,0.8588,9e-05,15.18566]
[1776418449711,37.57,75647.57,0.0,0.85864,9e-05,15.19682]
[1776418450184,37.57,75642.18,0.0,0.85818,9e-05,15.22962]
[1776418451037,37.57,75642.18,0.0,0.85818,9e-05,15.22962]
[1776418451191,37.57,75637.57,0.0,0.85778,9e-05,15.25732]
[1776418453205,37.57,75644.1,0.0,0.85838,9e-05,15.21529]
[1776418454213,37.57,75643.53,0.0,0.85834,9e-05,15.21793]
[1776418455170,37.57,75643.53,0.0,0.85834,9e-05,15.21793]
[1776418455220,37.56,75651.36,0.0,0.85904,9e-05,15.16845]
[1776418456237,37.56,75657.6,0.0,0.8596,9e-05,15.12891]
[1776418457240,37.56,75657.6,0.0,0.8596,9e-05,15.12891]
[1776418457437,37.56,75657.6,0.0,0.8596,9e-05,15.12891]
[1776418457537,37.56,75660.18,0.0,0.85984,9e-05,15.11214]
[1776418458245,37.56,75670.43,0.0,0.86074,9e-05,15.04783]
[1776418459252,37.56,75676.42,0.0,0.86127,9e-05,15.01005]
[1776418460259,37.56,75687.38,0.0,0.86223,9e-05,14.94153]
[1776418461266,37.55,75704.02,0.0,0.86367,9e-05,14.83775]
[1776418462278,37.55,75695.81,0.0,0.86297,9e-05,14.88788]
[1776418463286,37.55,75683.45,0.0,0.86191,9e-05,14.96401]
[1776418463672,37.55,75683.45,0.0,0.86191,9e-05,14.96401]
[1776418464293,37.55,75696.55,0.0,0.86305,9e-05,14.88228]
[1776418465300,37.55,75702.25,0.0,0.86355,9e-05,14.84629]
[1776418470337,37.54,75703.34,0.0,0.86368,9e-05,14.83684]
[1776418472351,37.54,75707.53,0.0,0.86408,9e-05,14.80632]
[1776418474366,37.54,75712.59,0.0,0.86452,9e-05,14.77407]
[1776418478393,37.54,75721.37,0.0,0.86529,9e-05,14.71805]
[1776418479401,37.53,75724.64,0.0,0.86558,8e-05,14.69714]
[1776418479730,37.53,75724.64,0.0,0.86558,8e-05,14.69714]
[1776418480409,37.53,75730.7,0.0,0.8661,8e-05,14.65901]
[1776418481882,37.53,75728.96,0.0,0.86597,8e-05,14.66915]
[1776418482422,37.53,75760.9,0.0,0.86866,8e-05,14.4713]
[1776418483429,37.53,75758.67,0.0,0.86848,8e-05,14.48445]
[1776418485752,37.53,75750.94,0.0,0.86786,8e-05,14.53065]
[1776418486450,37.52,75744.41,0.0,0.86732,8e-05,14.57002]
[1776418487738,37.52,75741.6,0.0,0.86709,8e-05,14.58667]
[1776418488464,37.52,75741.54,0.0,0.8671,8e-05,14.58631]
[1776418489471,37.52,75736.77,0.0,0.8667,8e-05,14.61505]
[1776418490478,37.52,75730.23,0.0,0.86616,8e-05,14.65471]
[1776418491733,37.52,75729.36,0.0,0.86609,8e-05,14.65951]
[1776418493714,37.51,75730.75,0.0,0.86622,8e-05,14.65033]
[1776418497715,37.51,75729.6,0.0,0.86615,8e-05,14.65533]
[1776418502562,37.51,75740.94,0.0,0.86714,8e-05,14.58315]
[1776418504576,37.5,75748.84,0.0,0.86781,8e-05,14.53353]
[1776418508277,37.5,75747.8,0.0,0.86774,8e-05,14.53909]
[1776418508604,37.5,75747.16,0.0,0.86769,8e-05,14.54284]
[1776418510198,37.5,75746.77,0.0,0.86766,8e-05,14.54504]
[1776418511625,37.5,75751.21,0.0,0.86803,8e-05,14.51717]
[1776418514646,37.5,75746.33,0.0,0.86764,8e-05,14.54627]
[1776418519681,37.5,75748.71,0.0,0.86785,8e-05,14.53047]
[1776418523709,37.49,75737.42,0.0,0.86692,8e-05,14.59888]
[1776418524716,37.49,75733.82,0.0,0.86662,8e-05,14.6208]
[1776418525676,37.49,75733.82,0.0,0.86662,8e-05,14.6208]
[1776418525741,37.49,75722.9,0.0,0.8657,8e-05,14.68801]
[1776418526738,37.49,75736.31,0.0,0.86684,8e-05,14.6049]
[1776418527771,37.49,75734.64,0.0,0.8667,8e-05,14.61479]
[1776418528774,37.49,75718.27,0.0,0.86532,9e-05,14.71579]
[1776418529611,37.49,75718.27,0.0,0.86532,9e-05,14.71579]
[1776418529781,37.49,75706.43,0.0,0.86431,9e-05,14.7888]
[1776418531721,37.49,75706.43,0.0,0.86431,9e-05,14.7888]
[1776418531780,37.49,75704.34,0.0,0.86417,9e-05,14.79689]
[1776418533832,37.48,75694.75,0.0,0.86336,9e-05,14.85539]
[1776418535734,37.48,75694.75,0.0,0.86336,9e-05,14.85539]
[1776418534838,37.48,75663.98,0.0,0.8607,9e-05,15.04603]
[1776418535845,37.48,75658.3,0.0,0.86021,9e-05,15.08114]
[1776418536852,37.48,75660.11,0.0,0.86037,9e-05,15.06944]
[1776418537858,37.48,75664.9,0.0,0.86079,9e-05,15.03941]
[1776418539717,37.48,75664.9,0.0,0.86079,9e-05,15.03941]
[1776418539781,37.48,75654.04,0.0,0.85985,9e-05,15.10645]
[1776418539873,37.48,75662.55,0.0,0.86059,9e-05,15.05356]
[1776418540882,37.48,75665.43,0.0,0.86085,9e-05,15.03537]
[1776418542553,37.48,75663.95,0.0,0.86073,9e-05,15.04393]
[1776418543694,37.48,75663.95,0.0,0.86073,9e-05,15.04393]
[1776418545694,37.48,75663.79,0.0,0.86072,9e-05,15.04449]
[1776418547693,37.48,75663.36,0.0,0.8607,9e-05,15.0463]
[1776418547935,37.47,75657.22,0.0,0.86017,9e-05,15.08362]
[1776418552970,37.47,75658.79,0.0,0.86034,9e-05,15.07115]
[1776418558005,37.46,75664.71,0.0,0.86089,9e-05,15.03212]
[1776418560020,37.46,75667.06,0.0,0.86111,9e-05,15.01677]
[1776418561026,37.46,75651.36,0.0,0.85974,9e-05,15.11422]
[1776418562034,37.46,75648.67,0.0,0.8595,9e-05,15.13066]
[1776418563040,37.46,75653.65,0.0,0.85995,9e-05,15.09936]
[1776418565054,37.46,75660.77,0.0,0.86058,9e-05,15.05455]
[1776418566060,37.46,75654.24,0.0,0.86001,9e-05,15.09475]
[1776418567068,37.46,75645.49,0.0,0.85925,9e-05,15.14872]
[1776418568075,37.46,75634.18,0.0,0.85826,9e-05,15.21877]
[1776418569082,37.45,75632.08,0.0,0.85808,9e-05,15.23141]
[1776418571097,37.45,75620.82,0.0,0.85709,9e-05,15.30067]
[1776418573110,37.45,75603.15,0.0,0.85552,9e-05,15.41051]
[1776418574117,37.45,75604.76,0.0,0.85567,9e-05,15.39973]
[1776418576597,37.45,75608.85,0.0,0.85604,9e-05,15.37382]
[1776418576698,37.45,75615.92,0.0,0.85668,9e-05,15.32937]
[1776418578704,37.45,75612.53,0.0,0.85638,9e-05,15.35017]
[1776418578937,37.45,75612.1,0.0,0.85635,9e-05,15.35249]
[1776418581921,37.44,75608.49,0.0,0.85604,9e-05,15.37368]
[1776418582011,37.44,75608.49,0.0,0.85604,9e-05,15.37368]
[1776418582174,37.44,75594.93,0.0,0.85483,9e-05,15.45783]
[1776418583182,37.44,75580.69,0.0,0.85356,9e-05,15.54614]
[1776418584189,37.44,75576.07,0.0,0.85315,9e-05,15.57451]
[1776418585196,37.44,75580.68,0.0,0.85357,9e-05,15.54525]
[1776418587210,37.44,75573.64,0.0,0.85294,9e-05,15.58873]
[1776418588727,37.44,75573.64,0.0,0.85294,9e-05,15.58873]
[1776418588798,37.44,75572.07,0.0,0.85281,9e-05,15.59763]
[1776418594263,37.42,75553.98,0.0,0.85129,9e-05,15.69957]
[1776418595267,37.42,75547.1,0.0,0.85067,9e-05,15.74194]
[1776418597282,37.42,75545.51,0.0,0.85054,9e-05,15.7505]
[1776418597982,37.42,75545.51,0.0,0.85054,9e-05,15.7505]
[1776418598288,37.41,75550.14,0.0,0.85103,9e-05,15.71688]
[1776418599295,37.4,75544.72,0.0,0.8506,9e-05,15.74658]
[1776418601309,37.39,75548.87,0.0,0.851,9e-05,15.71927]
[1776418602809,37.39,75548.87,0.0,0.851,9e-05,15.71927]
[1776418602845,37.39,75552.42,0.0,0.85133,9e-05,15.69644]
[1776418603322,37.38,75547.31,0.0,0.85092,9e-05,15.72452]
[1776418604699,37.38,75547.31,0.0,0.85092,9e-05,15.72452]
[1776418605993,37.37,75550.03,0.0,0.85123,9e-05,15.70287]
[1776418606345,37.37,75564.5,0.0,0.85256,9e-05,15.61175]
[1776418607351,37.37,75574.5,0.0,0.85348,9e-05,15.54874]
[1776418608358,37.37,75578.09,0.0,0.85381,9e-05,15.52591]
[1776418609367,37.37,75581.46,0.0,0.85412,9e-05,15.50423]
[1776418610026,37.37,75581.46,0.0,0.85412,9e-05,15.50423]
[1776418610693,37.37,75581.46,0.0,0.85412,9e-05,15.50423]
[1776418610797,37.37,75593.06,0.0,0.85518,9e-05,15.43114]
[1776418611381,37.37,75594.39,0.0,0.8553,9e-05,15.42254]
[1776418615409,37.36,75587.97,0.0,0.85475,9e-05,15.46079]
[1776418616343,37.36,75587.97,0.0,0.85475,9e-05,15.46079]
[1776418616416,37.36,75570.43,0.0,0.85317,9e-05,15.56996]
[1776418617423,37.35,75562.48,0.0,0.85253,9e-05,15.61347]
[1776418618430,37.33,75554.78,0.0,0.85192,9e-05,15.65491]
[1776418619437,37.31,75557.71,0.0,0.85229,9e-05,15.62929]
[1776418620443,37.3,75561.48,0.0,0.8527,9e-05,15.601]
[1776418622458,37.3,75567.82,0.0,0.85329,9e-05,15.56046]
[1776418623465,37.3,75555.72,0.0,0.8522,9e-05,15.63568]
[1776418624472,37.29,75552.01,0.0,0.85196,9e-05,15.65213]
[1776418627493,37.24,75558.97,0.0,0.85288,9e-05,15.58816]
[1776418628500,37.24,75562.68,0.0,0.85322,9e-05,15.56427]
[1776418629507,37.24,75568.68,0.0,0.85378,9e-05,15.52605]
[1776418631522,37.23,75574.93,0.0,0.85436,9e-05,15.48582]
[1776418632529,37.23,75570.72,0.0,0.85398,9e-05,15.51178]
[1776418634543,37.23,75560.58,0.0,0.85308,9e-05,15.57441]
[1776418635550,37.23,75556.78,0.0,0.85274,9e-05,15.59769]
[1776418639578,37.19,75561.83,0.0,0.85345,9e-05,15.54779]
[1776418640585,37.19,75576.5,0.0,0.85479,9e-05,15.4551]
[1776418641611,37.19,75593.78,0.0,0.85636,9e-05,15.34616]
[1776418642599,37.17,75612.98,0.0,0.85821,9e-05,15.21641]
[1776418643607,37.17,75614.35,0.0,0.85834,9e-05,15.20702]
[1776418645621,37.16,75617.53,0.0,0.85864,9e-05,15.18553]
[1776418649653,37.16,75622.91,0.0,0.85915,9e-05,15.14978]
[1776418650660,37.16,75626.25,0.0,0.85945,9e-05,15.12837]
[1776418655697,37.15,75623.74,0.0,0.85928,9e-05,15.13825]
[1776418660732,37.15,75627.05,0.0,0.85961,9e-05,15.11528]
[1776418661739,37.15,75638.7,0.0,0.86064,9e-05,15.04178]
[1776418662746,37.15,75641.91,0.0,0.86093,9e-05,15.02133]
[1776418665767,37.14,75645.85,0.0,0.86129,9e-05,14.99529]
[1776418668790,37.14,75635.28,0.0,0.86038,9e-05,15.06009]
[1776418669797,37.14,75638.1,0.0,0.86064,9e-05,15.04206]
[1776418671811,37.14,75642.56,0.0,0.86104,9e-05,15.01348]
[1776418672818,37.14,75638.76,0.0,0.86071,9e-05,15.03704]
[1776418674832,37.14,75641.65,0.0,0.86097,9e-05,15.01833]
[1776418679869,37.13,75639.98,0.0,0.86084,9e-05,15.02742]
[1776418684904,37.13,75649.25,0.0,0.86167,9e-05,14.96788]
[1776418685911,37.13,75654.56,0.0,0.86214,9e-05,14.9344]
[1776418686918,37.13,75650.35,0.0,0.86177,9e-05,14.96065]
[1776418690945,37.12,75638.77,0.0,0.86079,9e-05,15.03106]
[1776418692959,37.12,75642.49,0.0,0.86112,9e-05,15.00725]
[1776418693967,37.12,75637.36,0.0,0.86067,9e-05,15.03916]
[1776418694974,37.12,75634.13,0.0,0.86039,9e-05,15.05918]
[1776418699002,37.12,75633.79,0.0,0.86038,9e-05,15.06005]
[1776418701017,37.12,75630.36,0.0,0.86008,9e-05,15.08094]
[1776418706052,37.11,75632.91,0.0,0.86033,9e-05,15.06324]
[1776418708067,37.11,75638.23,0.0,0.86081,9e-05,15.02919]
[1776418712096,37.11,75631.13,0.0,0.86023,9e-05,15.06885]
[1776418715117,37.11,75628.59,0.0,0.86002,9e-05,15.08351]
[1776418717131,37.11,75631.55,0.0,0.86029,9e-05,15.06424]
[1776418718138,37.11,75635.04,0.0,0.8606,9e-05,15.04201]
[1776418722166,37.1,75638.42,0.0,0.86092,9e-05,15.01971]
[1776418724180,37.1,75642.6,0.0,0.86129,9e-05,14.99298]
[1776418728208,37.1,75645.76,0.0,0.86158,9e-05,14.97236]
[1776418732933,37.1,75647.42,0.0,0.86174,9e-05,14.96071]
[1776418732961,37.1,75647.27,0.0,0.86173,9e-05,14.96125]
[1776418734943,37.1,75646.08,0.0,0.86164,9e-05,14.96831]
[1776418736952,37.09,75644.82,0.0,0.86154,9e-05,14.97539]
[1776418736263,37.09,75647.85,0.0,0.86181,9e-05,14.95595]
[1776418737271,37.09,75654.08,0.0,0.86236,9e-05,14.91647]
[1776418738277,37.09,75657.5,0.0,0.86266,9e-05,14.89467]
[1776418741299,37.09,75665.85,0.0,0.8634,9e-05,14.84143]
[1776418744321,37.09,75651.48,0.0,0.86216,9e-05,14.93091]
[1776418745328,37.09,75647.58,0.0,0.86182,9e-05,14.95503]
[1776418746951,37.09,75647.58,0.0,0.86182,9e-05,14.95503]
[1776418746996,37.09,75647.98,0.0,0.86186,9e-05,14.95213]
[1776418747342,37.09,75653.31,0.0,0.86233,9e-05,14.91829]
[1776418748945,37.09,75653.31,0.0,0.86233,9e-05,14.91829]
[1776418748969,37.09,75660.63,0.0,0.86297,9e-05,14.87228]
[1776418751370,37.09,75656.95,0.0,0.86265,9e-05,14.89527]
[1776418752936,37.09,75656.95,0.0,0.86265,9e-05,14.89527]
[1776418755398,37.08,75664.84,0.0,0.86335,9e-05,14.84535]
[1776418760433,37.08,75665.67,0.0,0.86342,9e-05,14.84014]
[1776418761440,37.08,75670.04,0.0,0.8638,9e-05,14.81276]
[1776418762447,37.08,75663.5,0.0,0.86323,9e-05,14.85357]
[1776418767482,37.08,75665.14,0.0,0.86339,9e-05,14.84202]
[1776418770503,37.08,75660.75,0.0,0.86302,9e-05,14.86885]
[1776418771510,37.08,75648.38,0.0,0.86197,9e-05,14.9424]
[1776418772517,37.08,75645.75,0.0,0.86174,9e-05,14.95853]
[1776418773217,37.08,75645.75,0.0,0.86174,9e-05,14.95853]
[1776418773523,37.08,75645.31,0.0,0.86171,9e-05,14.96089]
[1776418775546,37.08,75649.36,0.0,0.86208,9e-05,14.93466]
[1776418776366,37.08,75649.36,0.0,0.86208,9e-05,14.93466]
[1776418776437,37.08,75649.36,0.0,0.86208,9e-05,14.93466]
[1776418776579,37.08,75638.99,0.0,0.86117,9e-05,14.99942]
[1776418777592,37.07,75626.8,0.0,0.8601,9e-05,15.07557]
[1776418778599,37.07,75622.62,0.0,0.85974,9e-05,15.10129]
[1776418783634,37.07,75614.9,0.0,0.85908,9e-05,15.14774]
[1776418784641,37.07,75605.31,0.0,0.85823,9e-05,15.20764]
[1776418785648,37.07,75598.46,0.0,0.85762,9e-05,15.25023]
[1776418786655,37.06,75603.31,0.0,0.85807,9e-05,15.21911]
[1776418787662,37.06,75610.61,0.0,0.85873,9e-05,15.17262]
[1776418788669,37.06,75614.2,0.0,0.85905,9e-05,15.14954]
[1776418791689,37.06,75610.61,0.0,0.85875,9e-05,15.17073]
[1776418794711,37.06,75613.67,0.0,0.85904,9e-05,15.15006]
[1776418795718,37.06,75616.6,0.0,0.85931,9e-05,15.13116]
[1776418797673,37.05,75617.42,0.0,0.85939,9e-05,15.12556]
[1776418797760,37.05,75647.14,0.0,0.86202,9e-05,14.93827]
[1776418798754,37.05,75668.1,0.0,0.86385,9e-05,14.80649]
[1776418799761,37.05,75666.63,0.0,0.86373,9e-05,14.81522]
[1776418801426,37.05,75662.75,0.0,0.8634,9e-05,14.83907]
[1776418801775,37.05,75660.79,0.0,0.86324,9e-05,14.85083]
[1776418803457,37.05,75659.89,0.0,0.86316,9e-05,14.85614]
[1776418807451,37.05,75660.1,0.0,0.8632,9e-05,14.85344]
[1776418812856,37.04,75659.93,0.0,0.86321,9e-05,14.85244]
[1776418813863,37.04,75649.39,0.0,0.8623,9e-05,14.91831]
[1776418814870,37.04,75646.32,0.0,0.86203,9e-05,14.93717]
[1776418816478,37.04,75646.65,0.0,0.86207,9e-05,14.93464]
[1776418816885,37.04,75683.24,0.0,0.86526,9e-05,14.70449]
[1776418817892,37.04,75683.98,0.0,0.86533,9e-05,14.69951]
[1776418820592,37.04,75677.63,0.0,0.86479,9e-05,14.73886]
[1776418820913,37.04,75676.95,0.0,0.86473,9e-05,14.74297]
[1776418822714,37.04,75676.9,0.0,0.86473,9e-05,14.74313]
[1776418827963,37.03,75680.29,0.0,0.86503,9e-05,14.72094]
[1776418829977,37.03,75688.55,0.0,0.86575,9e-05,14.66886]
[1776418830727,37.03,75688.55,0.0,0.86575,9e-05,14.66886]
[1776418830984,37.03,75692.5,0.0,0.86609,9e-05,14.64383]
[1776418836019,37.03,75703.18,0.0,0.86706,9e-05,14.57163]
[1776418837026,37.03,75705.82,0.0,0.86729,9e-05,14.55467]
[1776418841054,37.03,75710.36,0.0,0.8677,9e-05,14.52472]
[1776418846089,37.02,75713.48,0.0,0.86798,9e-05,14.50349]
[1776418851124,37.02,75715.09,0.0,0.86814,9e-05,14.49186]
[1776418856159,37.02,75720.68,0.0,0.86863,8e-05,14.4555]
[1776418858173,37.01,75725.18,0.0,0.86902,8e-05,14.42686]
[1776418859180,37.01,75730.57,0.0,0.86948,8e-05,14.39296]
[1776418860713,37.01,75730.57,0.0,0.86948,8e-05,14.39296]
[1776418860793,37.01,75731.93,0.0,0.86961,8e-05,14.38368]
[1776418864706,37.01,75729.96,0.0,0.86945,8e-05,14.39526]
[1776418871072,37.01,75732.42,0.0,0.86969,8e-05,14.37746]
[1776418871100,37.0,75736.13,0.0,0.87001,8e-05,14.35349]
[1776418874854,37.0,75740.95,0.0,0.87043,8e-05,14.3227]
[1776418874886,37.0,75741.3,0.0,0.87046,8e-05,14.31989]
[1776418876942,37.0,75741.53,0.0,0.87048,8e-05,14.31845]
[1776418882342,37.0,75744.21,0.0,0.87074,8e-05,14.29937]
[1776418886370,36.99,75749.34,0.0,0.87118,8e-05,14.26627]
[1776418888384,36.99,75753.72,0.0,0.87155,8e-05,14.23856]
[1776418890398,36.99,75758.24,0.0,0.87194,8e-05,14.20975]
[1776418893592,36.99,75760.09,0.0,0.87213,8e-05,14.1939]
[1776418893620,36.99,75763.71,0.0,0.87243,8e-05,14.17123]
[1776418894472,36.99,75763.71,0.0,0.87243,8e-05,14.17123]
[1776418894551,36.99,75771.95,0.0,0.87311,8e-05,14.11981]
[1776418898122,36.99,75773.95,0.0,0.87329,8e-05,14.10685]
[1776418898457,36.99,75778.79,0.0,0.87369,8e-05,14.07627]
[1776418900471,36.99,75784.67,0.0,0.87418,8e-05,14.03933]
[1776418905506,36.99,75780.45,0.0,0.87384,8e-05,14.06515]
[1776418910541,36.99,75780.01,0.0,0.8738,8e-05,14.06813]
[1776418912555,36.99,75786.04,0.0,0.8743,8e-05,14.03048]
[1776418917591,36.99,75788.39,0.0,0.8745,8e-05,14.01511]
[1776418919605,36.99,75792.67,0.0,0.87485,8e-05,13.98844]
[1776418920612,36.99,75799.32,0.0,0.8754,8e-05,13.947]
[1776418923633,36.99,75794.29,0.0,0.87498,8e-05,13.97838]
[1776418924640,36.99,75782.67,0.0,0.87403,8e-05,14.05086]
[1776418925647,36.99,75775.82,0.0,0.87346,8e-05,14.09358]
[1776418927661,36.99,75764.56,0.0,0.87253,8e-05,14.16374]
[1776418929675,36.99,75750.88,0.0,0.87139,8e-05,14.2489]
[1776418930682,36.99,75746.93,0.0,0.87106,8e-05,14.27336]
[1776418931689,36.99,75742.01,0.0,0.87065,8e-05,14.30386]
[1776418932227,36.99,75742.01,0.0,0.87065,8e-05,14.30386]
[1776418932696,36.98,75740.25,0.0,0.87051,8e-05,14.31457]
[1776418934206,36.98,75740.11,0.0,0.8705,8e-05,14.31516]
[1776418939747,36.98,75743.99,0.0,0.87085,8e-05,14.28912]
[1776418940754,36.98,75749.44,0.0,0.87131,8e-05,14.25483]
[1776418945789,36.98,75747.28,0.0,0.87114,8e-05,14.26728]
[1776418950824,36.98,75744.85,0.0,0.87095,8e-05,14.28142]
[1776418955859,36.97,75742.03,0.0,0.87076,8e-05,14.29399]
[1776418960895,36.97,75741.93,0.0,0.87077,8e-05,14.29335]
[1776418964932,36.97,75737.01,0.0,0.87037,8e-05,14.3231]
[1776418965939,36.97,75725.79,0.0,0.86942,8e-05,14.39301]
[1776418966947,36.97,75724.78,0.0,0.86934,8e-05,14.39895]
[1776418967954,36.97,75735.16,0.0,0.87022,8e-05,14.33361]
[1776418968960,36.97,75736.12,0.0,0.87031,8e-05,14.32731]
[1776418974204,36.96,75732.61,0.0,0.87003,8e-05,14.34808]
[1776418975006,36.96,75729.3,0.0,0.86976,8e-05,14.36815]
[1776418980039,36.96,75731.94,0.0,0.87,8e-05,14.34997]
[1776418982054,36.96,75724.47,0.0,0.86938,8e-05,14.39607]
[1776418987089,36.95,75720.73,0.0,0.86909,8e-05,14.41748]
[1776418991120,36.95,75725.41,0.0,0.86951,8e-05,14.38656]
[1776418996155,36.95,75721.26,0.0,0.86918,8e-05,14.41069]
[1776419001190,36.94,75722.03,0.0,0.86927,8e-05,14.4039]
[1776419006226,36.94,75717.27,0.0,0.86889,8e-05,14.43184]
[1776419007233,36.94,75708.26,0.0,0.86813,9e-05,14.48793]
[1776419009247,36.93,75706.68,0.0,0.86801,9e-05,14.49685]
[1776419013275,36.93,75712.09,0.0,0.86852,9e-05,14.45714]
[1776419014282,36.93,75704.68,0.0,0.8679,9e-05,14.50319]
[1776419017303,36.93,75701.33,0.0,0.86763,9e-05,14.52271]
[1776419021340,36.92,75695.14,0.0,0.86713,9e-05,14.55953]
[1776419026375,36.92,75691.57,0.0,0.86686,9e-05,14.57914]
[1776419029397,36.91,75675.91,0.0,0.86553,9e-05,14.67588]
[1776419032237,36.91,75672.3,0.0,0.86522,9e-05,14.69828]
[1776419032272,36.91,75671.66,0.0,0.86518,9e-05,14.70134]
[1776419034197,36.91,75671.51,0.0,0.86517,9e-05,14.70228]
[1776419040259,36.9,75674.68,0.0,0.86548,9e-05,14.67931]
[1776419040390,36.9,75674.67,0.0,0.86549,9e-05,14.67888]
[1776419040477,36.9,75700.65,0.0,0.86773,9e-05,14.51505]
[1776419041484,36.9,75712.67,0.0,0.86877,9e-05,14.43883]
[1776419042492,36.9,75718.32,0.0,0.86926,8e-05,14.4025]
[1776419043498,36.9,75722.3,0.0,0.86959,8e-05,14.37754]
[1776419044505,36.9,75721.18,0.0,0.86951,8e-05,14.38394]
[1776419046209,36.9,75721.18,0.0,0.86951,8e-05,14.38394]
[1776419046247,36.89,75721.78,0.0,0.86957,8e-05,14.3796]
[1776419047526,36.89,75737.24,0.0,0.87089,8e-05,14.28156]
[1776419048533,36.89,75742.27,0.0,0.87132,8e-05,14.24962]
[1776419050200,36.89,75742.27,0.0,0.87132,8e-05,14.24962]
[1776419050270,36.89,75749.73,0.0,0.87195,8e-05,14.20254]
[1776419050547,36.89,75753.44,0.0,0.87226,8e-05,14.17901]
[1776419052197,36.89,75753.44,0.0,0.87226,8e-05,14.17901]
[1776419055582,36.89,75759.76,0.0,0.8728,8e-05,14.13818]
[1776419056589,36.89,75768.17,0.0,0.87351,8e-05,14.08539]
[1776419057596,36.89,75772.93,0.0,0.8739,8e-05,14.05549]
[1776419059268,36.89,75772.93,0.0,0.8739,8e-05,14.05549]
[1776419059282,36.89,75772.68,0.0,0.87388,8e-05,14.05691]
[1776419061206,36.89,75774.21,0.0,0.87401,8e-05,14.04721]
[1776419063199,36.89,75771.68,0.0,0.87381,8e-05,14.06275]
[1776419065652,36.88,75766.63,0.0,0.87339,8e-05,14.09368]
[1776419068673,36.88,75762.23,0.0,0.87304,8e-05,14.12059]
[1776419069680,36.88,75751.72,0.0,0.87216,8e-05,14.18635]
[1776419070687,36.88,75748.46,0.0,0.87189,8e-05,14.20671]
[1776419072701,36.88,75745.08,0.0,0.87163,8e-05,14.22392]
[1776419073709,36.88,75737.74,0.0,0.87102,8e-05,14.26979]
[1776419076620,36.88,75735.86,0.0,0.87087,8e-05,14.28124]
[1776419076730,36.88,75733.75,0.0,0.87069,8e-05,14.29429]
[1776419079206,36.88,75733.69,0.0,0.87069,8e-05,14.29448]
[1776419085203,36.88,75732.49,0.0,0.8706,8e-05,14.30088]
[1776419085301,36.88,75735.31,0.0,0.87084,8e-05,14.28301]
[1776419089829,36.88,75754.27,0.0,0.87244,8e-05,14.16351]
[1776419090831,36.88,75764.49,0.0,0.8733,8e-05,14.09933]
[1776419091838,36.88,75769.74,0.0,0.87373,8e-05,14.06635]
[1776419094859,36.87,75766.37,0.0,0.87346,8e-05,14.08698]
[1776419096873,36.87,75762.23,0.0,0.87312,8e-05,14.1125]
[1776419099894,36.87,75767.66,0.0,0.87358,8e-05,14.0775]
[1776419101908,36.87,75771.41,0.0,0.87391,8e-05,14.05325]
[1776419106943,36.87,75771.2,0.0,0.87391,8e-05,14.05284]
[1776419111978,36.86,75766.51,0.0,0.87355,8e-05,14.08031]
[1776419117015,36.86,75762.59,0.0,0.87323,8e-05,14.10365]
[1776419118056,36.86,75758.86,0.0,0.87292,8e-05,14.12706]
[1776419119063,36.86,75751.6,0.0,0.87232,8e-05,14.17253]
[1776419123091,36.86,75747.56,0.0,0.87199,8e-05,14.19704]
[1776419124097,36.86,75740.02,0.0,0.87136,8e-05,14.244]
[1776419125105,36.86,75746.21,0.0,0.87188,8e-05,14.20509]
[1776419130140,36.86,75748.61,0.0,0.87209,8e-05,14.18977]
[1776419135176,36.86,75750.62,0.0,0.87229,8e-05,14.17281]
[1776419138197,36.85,75754.04,0.0,0.87259,8e-05,14.15051]
[1776419141218,36.85,75749.1,0.0,0.87218,8e-05,14.18065]
[1776419142225,36.85,75744.2,0.0,0.87178,8e-05,14.21103]
[1776419144239,36.85,75740.26,0.0,0.87145,8e-05,14.23547]
[1776419147261,36.85,75736.25,0.0,0.87112,8e-05,14.26012]
[1776419152296,36.85,75734.26,0.0,0.87096,8e-05,14.27175]
[1776419153203,36.85,75734.26,0.0,0.87096,8e-05,14.27175]
[1776419153304,36.85,75732.42,0.0,0.87081,8e-05,14.28309]
[1776419158338,36.85,75729.81,0.0,0.8706,8e-05,14.29839]
[1776419161358,36.84,75722.79,0.0,0.87002,8e-05,14.34172]
[1776419163373,36.84,75714.61,0.0,0.86933,8e-05,14.39251]
[1776419164381,36.84,75709.42,0.0,0.8689,9e-05,14.42476]
[1776419169415,36.84,75708.27,0.0,0.86883,9e-05,14.42993]
[1776419172360,36.84,75708.22,0.0,0.86883,9e-05,14.42943]
[1776419172436,36.84,75703.88,0.0,0.86847,9e-05,14.45632]
[1776419176338,36.83,75696.95,0.0,0.86789,9e-05,14.499]
[1776419176362,36.83,75698.51,0.0,0.86803,9e-05,14.48821]
[1776419178476,36.83,75697.27,0.0,0.86793,9e-05,14.49553]
[1776419180441,36.83,75699.82,0.0,0.86816,9e-05,14.47901]
[1776419186536,36.82,75689.34,0.0,0.86731,9e-05,14.54128]
[1776419191569,36.82,75687.44,0.0,0.86721,9e-05,14.54674]
[1776419196604,36.81,75685.9,0.0,0.86711,9e-05,14.55374]
[1776419201639,36.81,75685.81,0.0,0.86714,9e-05,14.55168]
[1776419204661,36.8,75696.16,0.0,0.86805,9e-05,14.48492]
[1776419205667,36.8,75698.16,0.0,0.86824,9e-05,14.47094]
[1776419210703,36.79,75698.0,0.0,0.86826,9e-05,14.46946]
[1776419215738,36.79,75700.95,0.0,0.86853,9e-05,14.44905]
[1776419220773,36.79,75697.02,0.0,0.86822,9e-05,14.47186]
[1776419226815,36.78,75700.88,0.0,0.86859,9e-05,14.44513]
[1776419233110,36.78,75701.82,0.0,0.86869,9e-05,14.43769]
[1776419233186,36.78,75717.37,0.0,0.87002,8e-05,14.33908]
[1776419233868,36.78,75735.63,0.0,0.87157,8e-05,14.22382]
[1776419234875,36.77,75738.35,0.0,0.8718,8e-05,14.20639]
[1776419236698,36.77,75743.25,0.0,0.87222,8e-05,14.17529]
[1776419236773,36.77,75743.25,0.0,0.87222,8e-05,14.175]
[1776419238778,36.77,75743.29,0.0,0.87223,8e-05,14.17446]
[1776419238908,36.77,75752.33,0.0,0.87299,8e-05,14.11746]
[1776419239911,36.77,75770.52,0.0,0.87451,8e-05,14.00307]
[1776419240748,36.77,75770.52,0.0,0.87451,8e-05,14.00307]
[1776419240979,36.77,75770.52,0.0,0.87451,8e-05,14.00307]
[1776419241077,36.77,75770.47,0.0,0.87451,8e-05,14.00311]
[1776419241925,36.77,75765.48,0.0,0.8741,8e-05,14.03386]
[1776419243938,36.77,75760.48,0.0,0.87369,8e-05,14.06442]
[1776419244736,36.77,75760.48,0.0,0.87369,8e-05,14.06442]
[1776419248691,36.76,75759.57,0.0,0.87364,8e-05,14.06852]
[1776419255017,36.76,75759.22,0.0,0.87367,8e-05,14.06429]
[1776419261059,36.75,75759.17,0.0,0.87369,8e-05,14.06246]
[1776419264080,36.75,75753.85,0.0,0.87326,8e-05,14.09482]
[1776419266094,36.75,75758.01,0.0,0.87362,8e-05,14.06796]
[1776419271129,36.75,75762.32,0.0,0.874,8e-05,14.03925]
[1776419275157,36.74,75758.65,0.0,0.87371,8e-05,14.06096]
[1776419282206,36.74,75759.42,0.0,0.87381,8e-05,14.05378]
[1776419287241,36.74,75758.46,0.0,0.87375,8e-05,14.05806]
[1776419292276,36.73,75767.39,0.0,0.87451,8e-05,14.00028]
[1776419293283,36.73,75776.36,0.0,0.87526,8e-05,13.94382]
[1776419294290,36.73,75777.5,0.0,0.87535,8e-05,13.93649]
[1776419295297,36.73,75788.54,0.0,0.87626,8e-05,13.86724]
[1776419296308,36.73,75791.31,0.0,0.87649,8e-05,13.84983]
[1776419296724,36.73,75791.31,0.0,0.87649,8e-05,13.84983]
[1776419297311,36.73,75791.64,0.0,0.87652,8e-05,13.84771]
[1776419298318,36.73,75795.69,0.0,0.87685,8e-05,13.82234]
[1776419300716,36.73,75796.49,0.0,0.87692,8e-05,13.81729]
[1776419304360,36.73,75802.5,0.0,0.87741,8e-05,13.77969]
[1776419305896,36.73,75805.82,0.0,0.87768,8e-05,13.759]
[1776419305934,36.73,75805.82,0.0,0.87768,8e-05,13.759]
[1776419306575,36.73,75806.82,0.0,0.87776,8e-05,13.75282]
[1776419307381,36.73,75814.59,0.0,0.87839,8e-05,13.70442]
[1776419310402,36.73,75816.83,0.0,0.87857,8e-05,13.69087]
[1776419311409,36.73,75832.91,0.0,0.87989,8e-05,13.58712]
[1776419312416,36.73,75836.56,0.0,0.88018,8e-05,13.56444]
[1776419317451,36.73,75837.76,0.0,0.88027,8e-05,13.55778]
[1776419318457,36.73,75845.31,0.0,0.88087,8e-05,13.51095]
[1776419318712,36.73,75845.31,0.0,0.88087,8e-05,13.51095]
[1776419319465,36.73,75838.95,0.0,0.88036,8e-05,13.55033]
[1776419321479,36.73,75822.78,0.0,0.87907,8e-05,13.6505]
[1776419321977,36.73,75822.78,0.0,0.87907,8e-05,13.6505]
[1776419322486,36.73,75817.53,0.0,0.87865,8e-05,13.68281]
[1776419325508,36.73,75793.9,0.0,0.87673,8e-05,13.82982]
[1776419326514,36.73,75788.78,0.0,0.87632,8e-05,13.86147]
[1776419329534,36.73,75781.06,0.0,0.8757,8e-05,13.90857]
[1776419330542,36.73,75772.17,0.0,0.87497,8e-05,13.96381]
[1776419331552,36.73,75769.6,0.0,0.87476,8e-05,13.9794]
[1776419336775,36.72,75766.31,0.0,0.87452,8e-05,13.99757]
[1776419338921,36.72,75763.17,0.0,0.87427,8e-05,14.01697]
[1776419338943,36.72,75763.17,0.0,0.87427,8e-05,14.01697]
[1776419339118,36.72,75764.27,0.0,0.87437,8e-05,14.00944]
[1776419339958,36.72,75764.27,0.0,0.87437,8e-05,14.00944]
[1776419342817,36.72,75758.22,0.0,0.87387,8e-05,14.04711]
[1776419345560,36.72,75760.37,0.0,0.87405,8e-05,14.03348]
[1776419345703,36.72,75760.78,0.0,0.87408,8e-05,14.03079]
[1776419345838,36.72,75760.69,0.0,0.87408,8e-05,14.03098]
[1776419350873,36.71,75763.98,0.0,0.87438,8e-05,14.00859]
[1776419356310,36.71,75767.08,0.0,0.87465,8e-05,13.98803]
[1776419356438,36.71,75767.08,0.0,0.87465,8e-05,13.98803]
[1776419364585,36.71,75767.18,0.0,0.87466,8e-05,13.98679]
[1776419364707,36.71,75767.18,0.0,0.87466,8e-05,13.98691]
[1776419365471,36.71,75767.18,0.0,0.87466,8e-05,13.98691]
[1776419365541,36.71,75766.44,0.0,0.8746,8e-05,13.9916]
[1776419365703,36.71,75766.44,0.0,0.8746,8e-05,13.9916]
[1776419365978,36.71,75763.34,0.0,0.87434,8e-05,14.01108]
[1776419371013,36.71,75763.62,0.0,0.87439,8e-05,14.00551]
[1776419374823,36.71,75763.66,0.0,0.8744,8e-05,14.00523]
[1776419374946,36.71,75763.66,0.0,0.8744,8e-05,14.00523]
[1776419379069,36.71,75752.76,0.0,0.87349,8e-05,14.0738]
[1776419380451,36.71,75752.76,0.0,0.87349,8e-05,14.0738]
[1776419380536,36.71,75749.32,0.0,0.8732,8e-05,14.09551]
[1776419380695,36.71,75749.32,0.0,0.8732,8e-05,14.09551]
[1776419381083,36.71,75748.1,0.0,0.8731,8e-05,14.10326]
[1776419382898,36.71,75747.03,0.0,0.87301,8e-05,14.10981]
[1776419382943,36.71,75747.03,0.0,0.87301,8e-05,14.10981]
[1776419385111,36.71,75738.97,0.0,0.87233,8e-05,14.16068]
[1776419387340,36.71,75739.79,0.0,0.8724,8e-05,14.15554]
[1776419387446,36.71,75739.79,0.0,0.8724,8e-05,14.15554]
[1776419388132,36.71,75733.97,0.0,0.87191,8e-05,14.19218]
[1776419391628,36.71,75732.14,0.0,0.87176,8e-05,14.20363]
[1776419391630,36.71,75732.17,0.0,0.87176,8e-05,14.20341]
[1776419391692,36.71,75732.17,0.0,0.87176,8e-05,14.20341]
[1776419392161,36.71,75733.0,0.0,0.87183,8e-05,14.19816]
[1776419395182,36.71,75737.38,0.0,0.8722,8e-05,14.17056]
[1776419397735,36.71,75739.49,0.0,0.87238,8e-05,14.15736]
[1776419397947,36.71,75739.49,0.0,0.87238,8e-05,14.15736]
[1776419398204,36.71,75750.24,0.0,0.87327,8e-05,14.08987]
[1776419399210,36.71,75766.43,0.0,0.87462,8e-05,13.98817]
[1776419400217,36.71,75767.55,0.0,0.87472,8e-05,13.98116]
[1776419401723,36.71,75766.61,0.0,0.87464,8e-05,13.98708]
[1776419402356,36.71,75766.61,0.0,0.87464,8e-05,13.98708]
[1776419402367,36.71,75766.26,0.0,0.87461,8e-05,13.98928]
[1776419404102,36.71,75766.42,0.0,0.87462,8e-05,13.98829]
[1776419404207,36.71,75766.42,0.0,0.87462,8e-05,13.98829]
[1776419406260,36.71,75769.97,0.0,0.87492,8e-05,13.96609]
[1776419408274,36.71,75778.53,0.0,0.87562,8e-05,13.91258]
[1776419409281,36.71,75784.63,0.0,0.87612,8e-05,13.87452]
[1776419411295,36.71,75792.13,0.0,0.87673,8e-05,13.82797]
[1776419412302,36.71,75800.68,0.0,0.87743,8e-05,13.77479]
[1776419414581,36.71,75799.95,0.0,0.87736,8e-05,13.77967]
[1776419414686,36.71,75799.95,0.0,0.87736,8e-05,13.77967]
[1776419414682,36.71,75797.62,0.0,0.87717,8e-05,13.79454]
[1776419415323,36.72,75797.39,0.0,0.87715,8e-05,13.79627]
[1776419416330,36.72,75793.42,0.0,0.87682,8e-05,13.82137]
[1776419417337,36.72,75788.52,0.0,0.87641,8e-05,13.85225]
[1776419417922,36.72,75788.52,0.0,0.87641,8e-05,13.85225]
[1776419417936,36.72,75788.52,0.0,0.87641,8e-05,13.85225]
[1776419418344,36.72,75774.38,0.0,0.87525,8e-05,13.94095]
[1776419419351,36.72,75772.63,0.0,0.8751,8e-05,13.95199]
[1776419421365,36.72,75776.3,0.0,0.8754,8e-05,13.92913]
[1776419422247,36.72,75776.3,0.0,0.8754,8e-05,13.92913]
[1776419422439,36.72,75776.3,0.0,0.8754,8e-05,13.92913]
[1776419423407,36.72,75775.37,0.0,0.87533,8e-05,13.93504]
[1776419423487,36.72,75789.04,0.0,0.87645,8e-05,13.84956]
[1776419424386,36.72,75803.19,0.0,0.8776,8e-05,13.76134]
[1776419425393,36.72,75808.72,0.0,0.87805,8e-05,13.72714]
[1776419426478,36.72,75808.72,0.0,0.87805,8e-05,13.72714]
[1776419426527,36.72,75808.72,0.0,0.87805,8e-05,13.72714]
[1776419426570,36.72,75808.72,0.0,0.87805,8e-05,13.72714]
[1776419426582,36.72,75808.72,0.0,0.87805,8e-05,13.72714]
[1776419426594,36.72,75809.91,0.0,0.87814,8e-05,13.72008]
[1776419427231,36.72,75809.91,0.0,0.87814,8e-05,13.72008]
[1776419432442,36.72,75812.67,0.0,0.87838,8e-05,13.69984]
[1776419435919,36.72,75811.74,0.0,0.8783,8e-05,13.70603]
[1776419435942,36.72,75811.74,0.0,0.8783,8e-05,13.70603]
[1776419440191,36.72,75811.44,0.0,0.87827,8e-05,13.7084]
[1776419440437,36.72,75811.44,0.0,0.87827,8e-05,13.7084]
[1776419440498,36.72,75811.51,0.0,0.87828,8e-05,13.70809]
[1776419444731,36.72,75809.93,0.0,0.87814,8e-05,13.71833]
[1776419444951,36.72,75809.84,0.0,0.87813,8e-05,13.71902]
[1776419449564,36.72,75802.28,0.0,0.87751,8e-05,13.76668]
[1776419450029,36.72,75802.28,0.0,0.87751,8e-05,13.76668]
[1776419450199,36.72,75802.28,0.0,0.87751,8e-05,13.76668]
[1776419450694,36.72,75802.28,0.0,0.87751,8e-05,13.76668]
[1776419450940,36.72,75801.8,0.0,0.87747,8e-05,13.76973]
[1776419451579,36.72,75801.67,0.0,0.87746,8e-05,13.77058]
[1776419456613,36.73,75804.82,0.0,0.87772,8e-05,13.75107]
[1776419456823,36.73,75804.82,0.0,0.87772,8e-05,13.75107]
[1776419456946,36.73,75804.82,0.0,0.87772,8e-05,13.75107]
[1776419461648,36.73,75797.43,0.0,0.87711,8e-05,13.79749]
[1776419462655,36.73,75789.07,0.0,0.87643,8e-05,13.84972]
[1776419464669,36.73,75786.15,0.0,0.87619,8e-05,13.86776]
[1776419465700,36.73,75786.15,0.0,0.87619,8e-05,13.86776]
[1776419465946,36.73,75785.71,0.0,0.87615,8e-05,13.87039]
[1776419466339,36.73,75785.71,0.0,0.87615,8e-05,13.87039]
[1776419466449,36.73,75785.71,0.0,0.87615,8e-05,13.87039]
[1776419466683,36.72,75786.16,0.0,0.87619,8e-05,13.86745]
[1776419468697,36.72,75793.34,0.0,0.87678,8e-05,13.82232]
[1776419471718,36.72,75798.02,0.0,0.87717,8e-05,13.79296]
[1776419471772,36.72,75798.02,0.0,0.87717,8e-05,13.79296]
[1776419471948,36.72,75798.02,0.0,0.87717,8e-05,13.79296]
[1776419473732,36.72,75791.4,0.0,0.87663,8e-05,13.8343]
[1776419474797,36.72,75790.99,0.0,0.87659,8e-05,13.83706]
[1776419474950,36.72,75790.99,0.0,0.87659,8e-05,13.83706]
[1776419476917,36.73,75793.25,0.0,0.87677,8e-05,13.82333]
[1776419476945,36.73,75793.25,0.0,0.87677,8e-05,13.82333]
[1776419477760,36.73,75794.12,0.0,0.87684,8e-05,13.81811]
[1776419480573,36.73,75794.42,0.0,0.87686,8e-05,13.81669]
[1776419480693,36.73,75794.42,0.0,0.87686,8e-05,13.81669]
[1776419485230,36.73,75795.12,0.0,0.8769,8e-05,13.81326]
[1776419485441,36.73,75795.12,0.0,0.8769,8e-05,13.81326]
[1776419485523,36.73,75802.8,0.0,0.87752,8e-05,13.76579]
[1776419486823,36.73,75810.73,0.0,0.87817,8e-05,13.71662]
[1776419487830,36.73,75819.13,0.0,0.87884,8e-05,13.6646]
[1776419489845,36.73,75830.35,0.0,0.87974,8e-05,13.59511]
[1776419491859,36.73,75839.7,0.0,0.88051,8e-05,13.53342]
[1776419493873,36.73,75839.44,0.0,0.88049,8e-05,13.53519]
[1776419495887,36.73,75829.2,0.0,0.87966,8e-05,13.59939]
[1776419496894,36.73,75822.07,0.0,0.87909,8e-05,13.64415]
[1776419498643,36.73,75822.07,0.0,0.87909,8e-05,13.64415]
[1776419498697,36.73,75822.07,0.0,0.87909,8e-05,13.64415]
[1776419498744,36.74,75820.54,0.0,0.87895,8e-05,13.65422]
[1776419500506,36.74,75820.69,0.0,0.87897,8e-05,13.65329]
[1776419500696,36.74,75820.69,0.0,0.87897,8e-05,13.65329]
[1776419500546,36.74,75821.73,0.0,0.87905,8e-05,13.64727]
[1776419503772,36.74,75823.11,0.0,0.87915,8e-05,13.63891]
[1776419503940,36.74,75821.57,0.0,0.87903,8e-05,13.64877]
[1776419511999,36.74,75817.76,0.0,0.87869,8e-05,13.67471]
[1776419517034,36.74,75819.7,0.0,0.87883,8e-05,13.66372]
[1776419518929,36.74,75821.82,0.0,0.879,8e-05,13.65076]
[1776419518944,36.74,75821.82,0.0,0.879,8e-05,13.65076]
[1776419520834,36.75,75825.68,0.0,0.87931,8e-05,13.62725]
[1776419520949,36.75,75825.68,0.0,0.87931,8e-05,13.62725]
[1776419521074,36.75,75826.42,0.0,0.87936,8e-05,13.62295]
[1776419522081,36.75,75820.84,0.0,0.87891,8e-05,13.65769]
[1776419523088,36.75,75811.31,0.0,0.87814,8e-05,13.71738]
[1776419524007,36.75,75811.31,0.0,0.87814,8e-05,13.71738]
[1776419524195,36.75,75811.31,0.0,0.87814,8e-05,13.71738]
[1776419524294,36.75,75808.74,0.0,0.87792,8e-05,13.73384]
[1776419530136,36.75,75808.93,0.0,0.87793,8e-05,13.73353]
[1776419531897,36.75,75810.51,0.0,0.87805,8e-05,13.72382]
[1776419531947,36.75,75810.51,0.0,0.87805,8e-05,13.72382]
[1776419534658,36.75,75811.97,0.0,0.87817,8e-05,13.71503]
[1776419534688,36.75,75811.97,0.0,0.87817,8e-05,13.71503]
[1776419534737,36.75,75812.77,0.0,0.87823,8e-05,13.71022]
[1776419537186,36.75,75807.63,0.0,0.87781,8e-05,13.74278]
[1776419538703,36.75,75807.63,0.0,0.87781,8e-05,13.74278]
[1776419538758,36.75,75801.9,0.0,0.87734,8e-05,13.77864]
[1776419538940,36.75,75801.9,0.0,0.87734,8e-05,13.77864]
[1776419543764,36.75,75799.01,0.0,0.8771,8e-05,13.79685]
[1776419543796,36.75,75799.01,0.0,0.8771,8e-05,13.79688]
[1776419543935,36.75,75799.01,0.0,0.8771,8e-05,13.79688]
[1776419547305,36.75,75803.96,0.0,0.8775,8e-05,13.76614]
[1776419547443,36.75,75803.96,0.0,0.8775,8e-05,13.76614]
[1776419550277,36.75,75799.1,0.0,0.8771,8e-05,13.79676]
[1776419551284,36.75,75792.32,0.0,0.87658,8e-05,13.83534]
[1776419553188,36.75,75790.56,0.0,0.87643,8e-05,13.84631]
[1776419553446,36.75,75790.56,0.0,0.87643,8e-05,13.84631]
[1776419555312,36.75,75784.94,0.0,0.87597,8e-05,13.88129]
[1776419556319,36.75,75776.34,0.0,0.87527,8e-05,13.93498]
[1776419557326,36.75,75771.01,0.0,0.87483,8e-05,13.96817]
[1776419560198,36.75,75766.75,0.0,0.87448,8e-05,13.99438]
[1776419560444,36.75,75766.75,0.0,0.87448,8e-05,13.99438]
[1776419562680,36.75,75766.52,0.0,0.87447,8e-05,13.99532]
[1776419562781,36.75,75766.44,0.0,0.87446,8e-05,13.99557]
[1776419562942,36.75,75766.44,0.0,0.87446,8e-05,13.99557]
[1776419568403,36.75,75770.75,0.0,0.87484,8e-05,13.96712]
[1776419569296,36.75,75770.75,0.0,0.87484,8e-05,13.96712]
[1776419569443,36.75,75770.75,0.0,0.87484,8e-05,13.96712]
[1776419575454,36.74,75772.01,0.0,0.87496,8e-05,13.95789]
[1776419575980,36.74,75772.01,0.0,0.87496,8e-05,13.95789]
[1776419576194,36.74,75772.01,0.0,0.87496,8e-05,13.95789]
[1776419577231,36.74,75771.69,0.0,0.87494,8e-05,13.95972]
[1776419577448,36.74,75771.69,0.0,0.87494,8e-05,13.95972]
[1776419577468,36.74,75771.58,0.0,0.87493,8e-05,13.96022]
[1776419579482,36.74,75766.7,0.0,0.87453,8e-05,13.99038]
[1776419581017,36.74,75765.88,0.0,0.87447,8e-05,13.99529]
[1776419581210,36.74,75765.88,0.0,0.87447,8e-05,13.99529]
[1776419586531,36.74,75764.71,0.0,0.87439,8e-05,14.00119]
[1776419590961,36.74,75764.3,0.0,0.87436,8e-05,14.00304]
[1776419591205,36.74,75764.3,0.0,0.87436,8e-05,14.00304]
[1776419593010,36.74,75764.3,0.0,0.87437,8e-05,14.00256]
[1776419593198,36.74,75764.3,0.0,0.87437,8e-05,14.00256]
[1776419593209,36.74,75764.3,0.0,0.87438,8e-05,14.00208]
[1776419596590,36.73,75764.49,0.0,0.8744,8e-05,14.00041]
[1776419596617,36.73,75786.15,0.0,0.87619,8e-05,13.86459]
[1776419597607,36.73,75798.92,0.0,0.87724,8e-05,13.78452]
[1776419598615,36.73,75804.53,0.0,0.8777,8e-05,13.74933]
[1776419600415,36.73,75804.14,0.0,0.87766,8e-05,13.75192]
[1776419601647,36.73,75818.04,0.0,0.87879,8e-05,13.66522]
[1776419602653,36.73,75832.4,0.0,0.87995,8e-05,13.57576]
[1776419603660,36.73,75835.18,0.0,0.88017,8e-05,13.55827]
[1776419608694,36.73,75833.67,0.0,0.88006,8e-05,13.56671]
[1776419610526,36.73,75833.47,0.0,0.88005,8e-05,13.56778]
[1776419610697,36.73,75833.47,0.0,0.88005,8e-05,13.56778]
[1776419613867,36.73,75833.46,0.0,0.88008,8e-05,13.56351]
[1776419613939,36.73,75833.43,0.0,0.88008,8e-05,13.56352]
[1776419614737,36.73,75831.74,0.0,0.87995,8e-05,13.57385]
[1776419616781,36.73,75828.75,0.0,0.87971,8e-05,13.59225]
[1776419616942,36.73,75828.75,0.0,0.87972,8e-05,13.59202]
[1776419622792,36.73,75828.78,0.0,0.87973,8e-05,13.59048]
[1776419625695,36.72,75828.73,0.0,0.87974,8e-05,13.59035]
[1776419625949,36.72,75828.98,0.0,0.87976,8e-05,13.58858]
[1776419627622,36.72,75828.98,0.0,0.87976,8e-05,13.58858]
[1776419627697,36.72,75828.98,0.0,0.87976,8e-05,13.58858]
[1776419627828,36.72,75828.91,0.0,0.87976,8e-05,13.58857]
[1776419633870,36.72,75830.53,0.0,0.87991,8e-05,13.57723]
[1776419636890,36.72,75851.45,0.0,0.88158,8e-05,13.44661]
[1776419637898,36.72,75862.43,0.0,0.88246,8e-05,13.37849]
[1776419638905,36.72,75862.4,0.0,0.88245,8e-05,13.37877]
[1776419642251,36.72,75859.58,0.0,0.88223,8e-05,13.39648]
[1776419642460,36.72,75859.58,0.0,0.88223,8e-05,13.39648]
[1776419647980,36.72,75859.45,0.0,0.88221,8e-05,13.39761]
[1776419648987,36.72,75873.72,0.0,0.88334,8e-05,13.30926]
[1776419649994,36.72,75879.52,0.0,0.88379,8e-05,13.27342]
[1776419651001,36.72,75879.43,0.0,0.88378,8e-05,13.27415]
[1776419652691,36.72,75879.43,0.0,0.88378,8e-05,13.27415]
[1776419652945,36.72,75879.43,0.0,0.88378,8e-05,13.27415]
[1776419655097,36.72,75880.73,0.0,0.88388,8e-05,13.26677]
[1776419655322,36.72,75880.73,0.0,0.88388,8e-05,13.26677]
[1776419655359,36.72,75880.8,0.0,0.88388,8e-05,13.26676]
[1776419658057,36.72,75885.74,0.0,0.88426,8e-05,13.23665]
[1776419659521,36.72,75885.74,0.0,0.88426,8e-05,13.23665]
[1776419660071,36.73,75895.65,0.0,0.88503,8e-05,13.17595]
[1776419662088,36.73,75895.88,0.0,0.88504,8e-05,13.17454]
[1776419665106,36.73,75903.64,0.0,0.88565,8e-05,13.1268]
[1776419668588,36.73,75907.14,0.0,0.88591,8e-05,13.10571]
[1776419668700,36.73,75907.14,0.0,0.88591,8e-05,13.10571]
[1776419668796,36.73,75911.59,0.0,0.88625,8e-05,13.07897]
[1776419672581,36.73,75911.39,0.0,0.88625,8e-05,13.07693]
[1776419672698,36.73,75911.39,0.0,0.88625,8e-05,13.07693]
[1776419672789,36.73,75912.04,0.0,0.8863,8e-05,13.0734]
[1776419678197,36.74,75913.79,0.0,0.88639,8e-05,13.06585]
[1776419680146,36.74,75914.2,0.0,0.88642,8e-05,13.06387]
[1776419680208,36.74,75914.2,0.0,0.88642,8e-05,13.06387]
[1776419682225,36.74,75908.08,0.0,0.88593,8e-05,13.10318]
[1776419683232,36.74,75894.88,0.0,0.88489,8e-05,13.18504]
[1776419684817,36.74,75894.88,0.0,0.88489,8e-05,13.18504]
[1776419684942,36.74,75894.88,0.0,0.88489,8e-05,13.18504]
[1776419684919,36.74,75893.11,0.0,0.88475,8e-05,13.19635]
[1776419687748,36.74,75892.29,0.0,0.88468,8e-05,13.20214]
[1776419687945,36.74,75892.29,0.0,0.88468,8e-05,13.20214]
[1776419687779,36.74,75891.09,0.0,0.88458,8e-05,13.20989]
[1776419689274,36.75,75886.64,0.0,0.88423,8e-05,13.238]
[1776419690938,36.75,75886.64,0.0,0.88423,8e-05,13.238]
[1776419691197,36.75,75890.47,0.0,0.88452,8e-05,13.21464]
[1776419694407,36.75,75891.65,0.0,0.8846,8e-05,13.20829]
[1776419694439,36.75,75891.65,0.0,0.8846,8e-05,13.20829]
[1776419694508,36.75,75891.3,0.0,0.88457,8e-05,13.21076]
[1776419696340,36.75,75890.64,0.0,0.88452,8e-05,13.21515]
[1776419696436,36.75,75890.64,0.0,0.88452,8e-05,13.21515]
[1776419696514,36.75,75885.83,0.0,0.88414,8e-05,13.24515]
[1776419698338,36.75,75879.11,0.0,0.8836,8e-05,13.28716]
[1776419701286,36.75,75877.4,0.0,0.88346,8e-05,13.29809]
[1776419701461,36.75,75877.4,0.0,0.88346,8e-05,13.29809]
[1776419701560,36.75,75878.56,0.0,0.88355,8e-05,13.29109]
[1776419705812,36.75,75874.38,0.0,0.88322,8e-05,13.31746]
[1776419705939,36.75,75874.38,0.0,0.88322,8e-05,13.31746]
[1776419709483,36.75,75873.1,0.0,0.88311,8e-05,13.32591]
[1776419709734,36.75,75866.32,0.0,0.88258,8e-05,13.36799]
[1776419712012,36.75,75864.8,0.0,0.88245,8e-05,13.37747]
[1776419712484,36.75,75864.22,0.0,0.88241,8e-05,13.38111]
[1776419712499,36.75,75865.75,0.0,0.88253,8e-05,13.37168]
[1776419714457,36.75,75871.62,0.0,0.88299,8e-05,13.33548]
[1776419715414,36.75,75871.62,0.0,0.88299,8e-05,13.33548]
[1776419715456,36.75,75871.62,0.0,0.88299,8e-05,13.33548]
[1776419715463,36.75,75872.65,0.0,0.88307,8e-05,13.32921]
[1776419718456,36.76,75872.55,0.0,0.88306,8e-05,13.33005]
[1776419719492,36.76,75881.62,0.0,0.88377,8e-05,13.27421]
[1776419722973,36.76,75885.49,0.0,0.88407,8e-05,13.25069]
[1776419723021,36.76,75877.73,0.0,0.88346,8e-05,13.29884]
[1776419723195,36.76,75877.73,0.0,0.88346,8e-05,13.29884]
[1776419724527,36.76,75880.68,0.0,0.88368,8e-05,13.28085]
[1776419727501,36.76,75881.82,0.0,0.88377,8e-05,13.27413]
[1776419727698,36.76,75881.82,0.0,0.88377,8e-05,13.27413]
[1776419727791,36.76,75882.75,0.0,0.88384,8e-05,13.26855]
[1776419733590,36.76,75882.66,0.0,0.88385,8e-05,13.26638]
[1776419737617,36.76,75878.19,0.0,0.88349,8e-05,13.29459]
[1776419742652,36.76,75872.34,0.0,0.88302,8e-05,13.33139]
[1776419746439,36.76,75868.29,0.0,0.8827,8e-05,13.35662]
[1776419747918,36.76,75865.75,0.0,0.8825,8e-05,13.37237]
[1776419747941,36.76,75865.75,0.0,0.8825,8e-05,13.37237]
[1776419747976,36.76,75865.25,0.0,0.88246,8e-05,13.37547]
[1776419751716,36.76,75847.39,0.0,0.88104,8e-05,13.48609]
[1776419752724,36.76,75840.2,0.0,0.88047,8e-05,13.53078]
[1776419753731,36.76,75835.66,0.0,0.88011,8e-05,13.55898]
[1776419759773,36.76,75836.43,0.0,0.88018,8e-05,13.55284]
[1776419761787,36.76,75840.87,0.0,0.88055,8e-05,13.52471]
[1776419764863,36.76,75841.46,0.0,0.8806,8e-05,13.52058]
[1776419764942,36.76,75841.46,0.0,0.8806,8e-05,13.52058]
[1776419765815,36.76,75846.35,0.0,0.881,8e-05,13.48975]
[1776419770851,36.76,75848.04,0.0,0.88114,8e-05,13.4784]
[1776419771857,36.76,75856.37,0.0,0.88181,8e-05,13.42659]
[1776419773871,36.76,75850.44,0.0,0.88134,8e-05,13.46318]
[1776419775281,36.76,75849.74,0.0,0.88128,8e-05,13.4674]
[1776419775446,36.76,75849.74,0.0,0.88128,8e-05,13.4674]
[1776419775885,36.75,75849.63,0.0,0.88127,8e-05,13.46796]
[1776419776666,36.75,75849.63,0.0,0.88127,8e-05,13.46796]
[1776419776690,36.75,75849.63,0.0,0.88127,8e-05,13.46796]
[1776419781927,36.75,75851.98,0.0,0.88147,8e-05,13.45277]
[1776419787968,36.75,75851.85,0.0,0.88147,8e-05,13.45307]
[1776419790580,36.75,75851.85,0.0,0.88147,8e-05,13.45291]
[1776419790706,36.75,75851.85,0.0,0.88147,8e-05,13.45291]
[1776419790990,36.75,75852.57,0.0,0.88153,8e-05,13.44837]
[1776419791614,36.75,75852.57,0.0,0.88153,8e-05,13.44837]
[1776419791701,36.75,75852.57,0.0,0.88153,8e-05,13.44837]
[1776419798039,36.75,75852.43,0.0,0.88155,8e-05,13.44502]
[1776419799601,36.75,75852.43,0.0,0.88155,8e-05,13.44502]
[1776419799698,36.75,75852.43,0.0,0.88155,8e-05,13.44502]
[1776419800053,36.75,75852.02,0.0,0.88152,8e-05,13.44745]
[1776419800190,36.75,75852.02,0.0,0.88152,8e-05,13.44745]
[1776419800440,36.75,75852.02,0.0,0.88152,8e-05,13.44745]
[1776419806095,36.75,75849.02,0.0,0.88128,8e-05,13.46583]
[1776419806901,36.75,75849.02,0.0,0.88128,8e-05,13.46583]
[1776419806940,36.75,75849.02,0.0,0.88128,8e-05,13.46583]
[1776419807102,36.75,75848.96,0.0,0.88128,8e-05,13.46616]
[1776419807546,36.75,75848.96,0.0,0.88128,8e-05,13.46616]
[1776419807709,36.75,75848.96,0.0,0.88128,8e-05,13.46616]
[1776419811130,36.75,75840.82,0.0,0.88063,8e-05,13.51646]
[1776419812137,36.75,75835.25,0.0,0.88018,8e-05,13.55118]
[1776419813591,36.75,75835.25,0.0,0.88018,8e-05,13.55118]
[1776419813699,36.75,75835.25,0.0,0.88018,8e-05,13.55118]
[1776419813791,36.75,75833.44,0.0,0.88003,8e-05,13.56255]
[1776419815246,36.75,75832.58,0.0,0.87997,8e-05,13.5679]
[1776419815441,36.75,75832.58,0.0,0.87997,8e-05,13.5679]
[1776419818179,36.75,75826.83,0.0,0.8795,8e-05,13.60381]
[1776419822207,36.75,75813.03,0.0,0.87838,8e-05,13.69028]
[1776419824221,36.75,75808.65,0.0,0.87802,8e-05,13.71799]
[1776419825227,36.75,75800.45,0.0,0.87735,8e-05,13.76924]
[1776419827241,36.75,75793.37,0.0,0.87677,8e-05,13.81359]
[1776419832277,36.75,75790.77,0.0,0.87656,8e-05,13.82962]
[1776419833284,36.75,75798.31,0.0,0.87718,8e-05,13.78247]
[1776419836641,36.75,75800.52,0.0,0.87736,8e-05,13.76863]
[1776419836694,36.75,75800.52,0.0,0.87736,8e-05,13.76863]
[1776419836789,36.75,75802.92,0.0,0.87756,8e-05,13.75325]
[1776419838320,36.75,75794.29,0.0,0.87685,8e-05,13.80716]
[1776419839917,36.75,75794.29,0.0,0.87685,8e-05,13.80716]
[1776419839939,36.75,75794.29,0.0,0.87685,8e-05,13.80716]
[1776419840018,36.75,75794.75,0.0,0.87689,8e-05,13.80424]
[1776419845374,36.75,75795.51,0.0,0.87696,8e-05,13.79923]
[1776419849032,36.75,75795.31,0.0,0.87694,8e-05,13.80038]
[1776419849134,36.75,75791.64,0.0,0.87664,8e-05,13.82324]
[1776419849208,36.75,75791.64,0.0,0.87664,8e-05,13.82324]
[1776419849899,36.75,75791.64,0.0,0.87664,8e-05,13.82324]
[1776419849946,36.75,75791.64,0.0,0.87664,8e-05,13.82324]
[1776419849994,36.75,75787.03,0.0,0.87627,8e-05,13.85195]
[1776419855444,36.75,75791.01,0.0,0.87663,8e-05,13.82261]
[1776419857429,36.75,75793.28,0.0,0.87682,8e-05,13.80836]
[1776419857458,36.75,75792.48,0.0,0.87675,8e-05,13.8133]
[1776419858177,36.75,75792.48,0.0,0.87675,8e-05,13.8133]
[1776419860926,36.75,75790.49,0.0,0.87659,8e-05,13.8256]
[1776419860946,36.75,75787.45,0.0,0.87634,8e-05,13.84451]
[1776419861306,36.75,75787.45,0.0,0.87634,8e-05,13.84451]
[1776419863500,36.75,75781.54,0.0,0.87586,8e-05,13.88111]
[1776419864507,36.75,75773.24,0.0,0.87518,8e-05,13.93288]
[1776419866617,36.75,75771.9,0.0,0.87507,8e-05,13.94126]
[1776419866693,36.75,75771.9,0.0,0.87507,8e-05,13.94126]
[1776419866791,36.75,75768.25,0.0,0.87477,8e-05,13.96408]
[1776419868290,36.75,75769.25,0.0,0.87485,8e-05,13.95778]
[1776419868445,36.75,75769.25,0.0,0.87485,8e-05,13.95778]
[1776419873570,36.75,75773.24,0.0,0.87518,8e-05,13.93264]
[1776419874632,36.75,75773.24,0.0,0.87518,8e-05,13.93264]
[1776419874693,36.75,75773.24,0.0,0.87518,8e-05,13.93264]
[1776419874996,36.75,75773.24,0.0,0.87518,8e-05,13.93264]
[1776419875000,36.75,75773.76,0.0,0.87522,8e-05,13.92938]
[1776419875201,36.75,75773.76,0.0,0.87522,8e-05,13.92938]
[1776419878604,36.75,75779.55,0.0,0.87571,8e-05,13.89244]
[1776419879392,36.75,75779.55,0.0,0.87571,8e-05,13.89244]
[1776419879440,36.75,75779.55,0.0,0.87571,8e-05,13.89244]
[1776419879612,36.75,75779.94,0.0,0.87575,8e-05,13.88979]
[1776419880292,36.75,75779.94,0.0,0.87575,8e-05,13.88979]
[1776419880445,36.75,75779.94,0.0,0.87575,8e-05,13.88979]
[1776419889682,36.74,75780.7,0.0,0.87583,8e-05,13.88322]
[1776419891858,36.74,75780.69,0.0,0.87583,8e-05,13.88313]
[1776419891943,36.74,75780.69,0.0,0.87583,8e-05,13.88313]
[1776419892037,36.74,75780.0,0.0,0.87578,8e-05,13.88731]
[1776419892701,36.74,75780.0,0.0,0.87578,8e-05,13.88731]
[1776419892945,36.74,75780.0,0.0,0.87578,8e-05,13.88731]
[1776419898745,36.74,75793.08,0.0,0.87686,8e-05,13.80469]
[1776419899708,36.74,75793.08,0.0,0.87686,8e-05,13.80469]
[1776419899940,36.74,75793.08,0.0,0.87686,8e-05,13.80469]
[1776419900024,36.74,75792.97,0.0,0.87685,8e-05,13.80538]
[1776419900819,36.74,75792.97,0.0,0.87685,8e-05,13.80538]
[1776419900949,36.74,75792.97,0.0,0.87685,8e-05,13.80538]
[1776419906802,36.74,75793.12,0.0,0.87687,8e-05,13.80437]
[1776419910266,36.74,75793.13,0.0,0.87687,8e-05,13.80426]
[1776419910439,36.74,75793.06,0.0,0.87686,8e-05,13.80467]
[1776419910832,36.74,75795.86,0.0,0.87709,8e-05,13.78715]
[1776419911470,36.74,75795.86,0.0,0.87709,8e-05,13.78715]
[1776419911702,36.74,75795.86,0.0,0.87709,8e-05,13.78715]
[1776419921528,36.74,75795.89,0.0,0.87712,8e-05,13.78314]
[1776419921690,36.74,75795.89,0.0,0.87712,8e-05,13.78314]
[1776419921785,36.74,75795.89,0.0,0.87712,8e-05,13.78303]
[1776419922703,36.74,75795.89,0.0,0.87712,8e-05,13.78303]
[1776419922952,36.74,75795.89,0.0,0.87712,8e-05,13.78303]
[1776419927487,36.74,75795.99,0.0,0.87713,8e-05,13.78226]
[1776419927690,36.74,75795.99,0.0,0.87713,8e-05,13.78226]
[1776419927952,36.74,75795.25,0.0,0.87707,8e-05,13.78685]
[1776419928400,36.74,75795.25,0.0,0.87707,8e-05,13.78685]
[1776419928443,36.74,75795.25,0.0,0.87707,8e-05,13.78685]
[1776419929966,36.74,75788.53,0.0,0.87652,8e-05,13.82876]
[1776419930815,36.74,75788.53,0.0,0.87652,8e-05,13.82876]
[1776419930945,36.74,75788.53,0.0,0.87652,8e-05,13.82876]
[1776419930973,36.74,75784.35,0.0,0.87618,8e-05,13.8548]
[1776419933167,36.74,75783.96,0.0,0.87615,8e-05,13.85689]
[1776419933193,36.74,75783.96,0.0,0.87615,8e-05,13.85689]
[1776419933293,36.74,75784.33,0.0,0.87619,8e-05,13.8542]
[1776419936966,36.73,75786.51,0.0,0.87638,8e-05,13.83946]
[1776419937196,36.73,75786.51,0.0,0.87638,8e-05,13.83946]
[1776419937248,36.73,75793.94,0.0,0.877,8e-05,13.7927]
[1776419938171,36.73,75793.94,0.0,0.877,8e-05,13.7927]
[1776419938202,36.73,75793.94,0.0,0.877,8e-05,13.7927]
[1776419942716,36.73,75796.5,0.0,0.87722,8e-05,13.77538]
[1776419942944,36.73,75796.5,0.0,0.87722,8e-05,13.77538]
[1776419948098,36.73,75797.58,0.0,0.87733,8e-05,13.76683]
[1776419950509,36.72,75797.41,0.0,0.87733,8e-05,13.76683]
[1776419950697,36.72,75797.41,0.0,0.87733,8e-05,13.76683]
[1776419951118,36.72,75796.23,0.0,0.87724,8e-05,13.77367]
[1776419951693,36.72,75796.23,0.0,0.87724,8e-05,13.77367]
[1776419951943,36.72,75796.23,0.0,0.87724,8e-05,13.77367]
[1776419957161,36.72,75794.75,0.0,0.87716,8e-05,13.77963]
[1776419958585,36.72,75795.44,0.0,0.87723,8e-05,13.77476]
[1776419958690,36.72,75795.44,0.0,0.87723,8e-05,13.77476]
[1776419958791,36.71,75795.44,0.0,0.87723,8e-05,13.77422]
[1776419959902,36.71,75795.44,0.0,0.87723,8e-05,13.77422]
[1776419959950,36.71,75795.44,0.0,0.87723,8e-05,13.77422]
[1776419968237,36.71,75795.39,0.0,0.87729,8e-05,13.76986]
[1776419970252,36.7,75798.68,0.0,0.87757,8e-05,13.74832]
[1776419971656,36.7,75799.86,0.0,0.8777,8e-05,13.73671]
[1776419971693,36.7,75799.86,0.0,0.8777,8e-05,13.73671]
[1776419972265,36.7,75799.08,0.0,0.87764,8e-05,13.74113]
[1776419972989,36.7,75799.08,0.0,0.87764,8e-05,13.74113]
[1776419973207,36.7,75799.08,0.0,0.87764,8e-05,13.74113]
[1776419977315,36.7,75799.65,0.0,0.87771,8e-05,13.73577]
[1776419977438,36.7,75797.06,0.0,0.87751,8e-05,13.75149]
[1776419978308,36.7,75796.92,0.0,0.8775,8e-05,13.75189]
[1776419978655,36.7,75796.92,0.0,0.8775,8e-05,13.75189]
[1776419978696,36.7,75796.92,0.0,0.8775,8e-05,13.75189]
[1776419984350,36.69,75799.38,0.0,0.87772,8e-05,13.73534]
[1776419985408,36.69,75798.76,0.0,0.87766,8e-05,13.73929]
[1776419985437,36.69,75798.76,0.0,0.87766,8e-05,13.73929]
[1776419986363,36.69,75798.27,0.0,0.87762,8e-05,13.74243]
[1776419986637,36.69,75798.27,0.0,0.87762,8e-05,13.74243]
[1776419986699,36.69,75798.27,0.0,0.87762,8e-05,13.74243]
[1776419992405,36.69,75799.86,0.0,0.87775,8e-05,13.73287]
[1776419995135,36.69,75799.86,0.0,0.87775,8e-05,13.73287]
[1776419995199,36.69,75799.86,0.0,0.87775,8e-05,13.73287]
[1776419995300,36.69,75799.86,0.0,0.87775,8e-05,13.73307]
[1776419996195,36.69,75799.86,0.0,0.87775,8e-05,13.73307]
[1776419996447,36.7,75799.87,0.0,0.87775,8e-05,13.73307]
[1776420001916,36.7,75798.94,0.0,0.87767,8e-05,13.73908]
[1776420001936,36.7,75798.94,0.0,0.87767,8e-05,13.73908]
[1776420002197,36.7,75798.01,0.0,0.87759,8e-05,13.74498]
[1776420002476,36.7,75784.6,0.0,0.87649,8e-05,13.82883]
[1776420004034,36.7,75784.6,0.0,0.87649,8e-05,13.82883]
[1776420004207,36.7,75784.6,0.0,0.87649,8e-05,13.82883]
[1776420004276,36.7,75781.58,0.0,0.87625,8e-05,13.84767]
[1776420007511,36.69,75777.79,0.0,0.87594,8e-05,13.87103]
[1776420008518,36.69,75774.29,0.0,0.87565,8e-05,13.89281]
[1776420010667,36.69,75776.69,0.0,0.87585,8e-05,13.87745]
[1776420010702,36.69,75776.69,0.0,0.87585,8e-05,13.87745]
[1776420010944,36.69,75776.69,0.0,0.87585,8e-05,13.87745]
[1776420011017,36.69,75774.38,0.0,0.87567,8e-05,13.89177]
[1776420013659,36.69,75773.93,0.0,0.87563,8e-05,13.89424]
[1776420013669,36.69,75744.97,0.0,0.87323,8e-05,14.07593]
[1776420015567,36.69,75747.49,0.0,0.87344,8e-05,14.06001]
[1776420017760,36.69,75745.86,0.0,0.87331,8e-05,14.06989]
[1776420017819,36.69,75745.47,0.0,0.87328,8e-05,14.07218]
[1776420020602,36.69,75740.76,0.0,0.87289,8e-05,14.1008]
[1776420022615,36.69,75735.25,0.0,0.87244,8e-05,14.13452]
[1776420027651,36.68,75738.08,0.0,0.87271,8e-05,14.1142]
[1776420028809,36.68,75738.08,0.0,0.87271,8e-05,14.1142]
[1776420028944,36.68,75738.08,0.0,0.87271,8e-05,14.1142]
[1776420029665,36.68,75731.87,0.0,0.8722,8e-05,14.15231]
[1776420031692,36.68,75729.51,0.0,0.87201,8e-05,14.16665]
[1776420031767,36.68,75727.35,0.0,0.87186,8e-05,14.17613]
[1776420033186,36.68,75727.35,0.0,0.87186,8e-05,14.17613]
[1776420033439,36.68,75727.66,0.0,0.87189,8e-05,14.17385]
[1776420036715,36.68,75716.48,0.0,0.87096,8e-05,14.24297]
[1776420037721,36.67,75724.29,0.0,0.87163,8e-05,14.19336]
[1776420038729,36.67,75732.5,0.0,0.87233,8e-05,14.14134]
[1776420039736,36.67,75737.17,0.0,0.87272,8e-05,14.11169]
[1776420041092,36.67,75737.17,0.0,0.87272,8e-05,14.11169]
[1776420041191,36.67,75737.17,0.0,0.87272,8e-05,14.11169]
[1776420042757,36.67,75723.13,0.0,0.87156,8e-05,14.19866]
[1776420044316,36.67,75723.13,0.0,0.87156,8e-05,14.19866]
[1776420044436,36.67,75723.13,0.0,0.87156,8e-05,14.19866]
[1776420044344,36.67,75722.62,0.0,0.87152,8e-05,14.20132]
[1776420046712,36.67,75721.54,0.0,0.87145,8e-05,14.207]
[1776420046894,36.67,75721.54,0.0,0.87145,8e-05,14.207]
[1776420053126,36.66,75723.62,0.0,0.87167,8e-05,14.19049]
[1776420053203,36.66,75723.62,0.0,0.87167,8e-05,14.19049]
[1776420056040,36.66,75731.04,0.0,0.87231,8e-05,14.14228]
[1776420056189,36.66,75731.04,0.0,0.87231,8e-05,14.14228]
[1776420056242,36.66,75731.81,0.0,0.87238,8e-05,14.13698]
[1776420062305,36.65,75731.4,0.0,0.87238,8e-05,14.13729]
[1776420062444,36.65,75731.4,0.0,0.87238,8e-05,14.13729]
[1776420067932,36.64,75727.31,0.0,0.87208,8e-05,14.15949]
[1776420070786,36.64,75726.15,0.0,0.87199,8e-05,14.16577]
[1776420070953,36.64,75714.05,0.0,0.87098,8e-05,14.24154]
[1776420071960,36.64,75709.73,0.0,0.87062,9e-05,14.26821]
[1776420074421,36.64,75712.01,0.0,0.87082,8e-05,14.2532]
[1776420074483,36.64,75712.01,0.0,0.87082,8e-05,14.2532]
[1776420074454,36.64,75718.24,0.0,0.87135,8e-05,14.21331]
[1776420074981,36.64,75727.78,0.0,0.87217,8e-05,14.15261]
[1776420075988,36.63,75729.96,0.0,0.87236,8e-05,14.13834]
[1776420081023,36.63,75741.31,0.0,0.87334,8e-05,14.06487]
[1776420083121,36.63,75747.77,0.0,0.8739,8e-05,14.02294]
[1776420084101,36.63,75780.85,0.0,0.87664,8e-05,13.81523]
[1776420085096,36.63,75791.8,0.0,0.87754,8e-05,13.74609]
[1776420086103,36.63,75790.34,0.0,0.87743,8e-05,13.75455]
[1776420087037,36.63,75790.34,0.0,0.87743,8e-05,13.75455]
[1776420090062,36.62,75789.57,0.0,0.87739,8e-05,13.75802]
[1776420090145,36.62,75810.81,0.0,0.87912,8e-05,13.62516]
[1776420091156,36.62,75828.4,0.0,0.88057,8e-05,13.51056]
[1776420092163,36.62,75831.58,0.0,0.88084,8e-05,13.49033]
[1776420093801,36.62,75835.52,0.0,0.88116,8e-05,13.46539]
[1776420096191,36.62,75862.72,0.0,0.88333,8e-05,13.2952]
[1776420097198,36.62,75876.92,0.0,0.88445,8e-05,13.20707]
[1776420098205,36.62,75882.61,0.0,0.8849,8e-05,13.17188]
[1776420098641,36.62,75882.61,0.0,0.8849,8e-05,13.17188]
[1776420102233,36.62,75888.42,0.0,0.88535,8e-05,13.13613]
[1776420102726,36.62,75888.42,0.0,0.88535,8e-05,13.13613]
[1776420107274,36.62,75896.78,0.0,0.886,8e-05,13.08389]
[1776420112308,36.62,75877.13,0.0,0.88447,8e-05,13.20543]
[1776420113319,36.62,75854.15,0.0,0.88265,8e-05,13.3483]
[1776420114326,36.62,75844.16,0.0,0.88186,8e-05,13.41049]
[1776420115333,36.62,75845.22,0.0,0.88194,8e-05,13.40387]
[1776420120368,36.62,75841.68,0.0,0.88166,8e-05,13.42577]
[1776420121376,36.62,75847.52,0.0,0.88213,8e-05,13.38942]
[1776420122382,36.62,75853.87,0.0,0.88263,8e-05,13.34998]
[1776420124397,36.62,75857.09,0.0,0.88289,8e-05,13.33022]
[1776420125405,36.62,75862.82,0.0,0.88334,8e-05,13.29478]
[1776420126412,36.62,75867.67,0.0,0.88372,8e-05,13.26459]
[1776420130442,36.62,75876.65,0.0,0.88441,8e-05,13.2099]
[1776420132665,36.62,75877.39,0.0,0.88447,8e-05,13.20536]
[1776420132693,36.62,75877.39,0.0,0.88447,8e-05,13.20536]
[1776420137358,36.62,75879.75,0.0,0.88465,8e-05,13.19119]
[1776420137439,36.62,75879.75,0.0,0.88465,8e-05,13.19119]
[1776420137491,36.62,75877.92,0.0,0.88451,8e-05,13.20263]
[1776420138980,36.62,75877.72,0.0,0.88449,8e-05,13.20396]
[1776420139188,36.62,75877.72,0.0,0.88449,8e-05,13.20396]
[1776420143532,36.62,75859.14,0.0,0.88302,8e-05,13.31948]
[1776420144539,36.62,75855.29,0.0,0.88272,8e-05,13.34331]
[1776420145171,36.62,75855.29,0.0,0.88272,8e-05,13.34331]
[1776420145195,36.62,75855.29,0.0,0.88272,8e-05,13.34331]
[1776420147907,36.62,75853.53,0.0,0.88258,8e-05,13.35394]
[1776420147955,36.62,75853.53,0.0,0.88258,8e-05,13.35394]
[1776420148568,36.62,75854.0,0.0,0.88262,8e-05,13.35089]
[1776420150448,36.62,75855.16,0.0,0.88272,8e-05,13.34356]
[1776420150695,36.62,75855.16,0.0,0.88272,8e-05,13.34346]
[1776420153617,36.62,75848.82,0.0,0.88224,8e-05,13.37877]
[1776420154617,36.62,75842.89,0.0,0.88177,8e-05,13.41551]
[1776420155862,36.62,75842.89,0.0,0.88177,8e-05,13.41551]
[1776420155939,36.62,75842.89,0.0,0.88177,8e-05,13.41551]
[1776420156111,36.62,75840.35,0.0,0.88158,8e-05,13.43087]
[1776420158619,36.62,75840.8,0.0,0.88162,8e-05,13.42783]
[1776420158691,36.62,75840.8,0.0,0.88162,8e-05,13.42783]
[1776420158721,36.62,75842.14,0.0,0.88173,8e-05,13.41925]
[1776420164689,36.61,75841.61,0.0,0.8817,8e-05,13.42107]
[1776420165696,36.61,75835.31,0.0,0.8812,8e-05,13.46004]
[1776420166703,36.61,75829.4,0.0,0.88073,8e-05,13.49678]
[1776420168433,36.61,75829.4,0.0,0.88073,8e-05,13.49678]
[1776420168726,36.61,75807.54,0.0,0.87897,8e-05,13.63296]
[1776420169730,36.61,75788.25,0.0,0.8774,8e-05,13.75357]
[1776420170737,36.61,75786.32,0.0,0.87724,8e-05,13.76542]
[1776420172531,36.61,75786.32,0.0,0.87724,8e-05,13.76542]
[1776420174764,36.61,75774.36,0.0,0.87627,8e-05,13.83962]
[1776420176780,36.61,75782.16,0.0,0.87691,8e-05,13.79055]
[1776420177787,36.61,75784.24,0.0,0.87708,8e-05,13.77752]
[1776420178794,36.61,75789.05,0.0,0.87748,8e-05,13.74713]
[1776420181823,36.61,75787.03,0.0,0.87732,8e-05,13.75912]
[1776420181938,36.61,75787.03,0.0,0.87732,8e-05,13.75912]
[1776420182039,36.61,75787.42,0.0,0.87736,8e-05,13.75622]
[1776420183829,36.61,75793.04,0.0,0.87783,8e-05,13.7201]
[1776420186773,36.6,75796.39,0.0,0.87812,8e-05,13.69824]
[1776420186942,36.6,75796.39,0.0,0.87812,8e-05,13.69824]
[1776420190878,36.6,75802.28,0.0,0.87862,8e-05,13.65936]
[1776420191885,36.6,75808.19,0.0,0.87911,8e-05,13.62202]
[1776420193145,36.6,75808.19,0.0,0.87911,8e-05,13.62202]
[1776420193199,36.6,75808.19,0.0,0.87911,8e-05,13.62202]
[1776420193297,36.6,75803.14,0.0,0.87871,8e-05,13.65292]
[1776420197172,36.6,75799.31,0.0,0.8784,8e-05,13.67609]
[1776420197193,36.6,75799.31,0.0,0.8784,8e-05,13.67609]
[1776420197268,36.59,75798.67,0.0,0.87836,8e-05,13.6793]
[1776420197926,36.59,75798.67,0.0,0.87836,8e-05,13.6793]
[1776420197935,36.59,75798.67,0.0,0.87836,8e-05,13.6793]
[1776420199942,36.59,75792.75,0.0,0.87789,8e-05,13.71554]
[1776420202016,36.59,75791.74,0.0,0.87781,8e-05,13.7217]
[1776420202192,36.59,75791.74,0.0,0.87781,8e-05,13.7217]
[1776420202293,36.59,75791.65,0.0,0.87781,8e-05,13.72188]
[1776420203264,36.59,75791.65,0.0,0.87781,8e-05,13.72188]
[1776420203437,36.59,75791.65,0.0,0.87781,8e-05,13.72188]
[1776420209169,36.59,75789.94,0.0,0.87768,8e-05,13.73175]
[1776420209194,36.59,75789.94,0.0,0.87768,8e-05,13.73175]
[1776420209268,36.59,75781.49,0.0,0.87699,8e-05,13.7841]
[1776420212027,36.59,75783.16,0.0,0.87716,8e-05,13.76929]
[1776420214041,36.59,75789.3,0.0,0.87767,8e-05,13.7303]
[1776420215169,36.59,75789.3,0.0,0.87767,8e-05,13.7303]
[1776420215196,36.59,75789.3,0.0,0.87767,8e-05,13.7303]
[1776420215472,36.59,75792.84,0.0,0.87797,8e-05,13.70774]
[1776420220770,36.58,75794.35,0.0,0.87811,8e-05,13.69711]
[1776420220936,36.58,75794.35,0.0,0.87811,8e-05,13.69711]
[1776420221090,36.58,75794.21,0.0,0.87811,8e-05,13.69708]
[1776420225866,36.58,75796.24,0.0,0.87829,8e-05,13.68312]
[1776420225934,36.58,75796.24,0.0,0.87829,8e-05,13.68312]
[1776420226127,36.58,75803.15,0.0,0.87886,8e-05,13.63901]
[1776420228375,36.58,75802.6,0.0,0.87882,8e-05,13.64207]
[1776420229148,36.57,75796.15,0.0,0.87831,8e-05,13.68169]
[1776420231171,36.57,75793.57,0.0,0.8781,8e-05,13.6974]
[1776420231197,36.57,75793.57,0.0,0.8781,8e-05,13.6974]
[1776420231272,36.57,75793.49,0.0,0.8781,8e-05,13.69743]
[1776420237204,36.57,75794.11,0.0,0.87819,8e-05,13.6907]
[1776420240691,36.57,75796.73,0.0,0.87841,8e-05,13.67377]
[1776420242239,36.56,75802.96,0.0,0.87892,8e-05,13.63415]
[1776420243246,36.56,75810.0,0.0,0.8795,8e-05,13.58973]
[1776420244708,36.56,75811.27,0.0,0.87961,8e-05,13.58147]
[1776420245288,36.56,75811.27,0.0,0.87961,8e-05,13.58147]
[1776420245298,36.56,75811.27,0.0,0.87961,8e-05,13.58147]
[1776420245389,36.56,75811.23,0.0,0.87961,8e-05,13.58143]
[1776420251302,36.56,75811.73,0.0,0.87967,8e-05,13.57664]
[1776420256336,36.56,75815.16,0.0,0.87996,8e-05,13.55397]
[1776420258350,36.56,75810.17,0.0,0.87956,8e-05,13.58477]
[1776420259103,36.56,75810.17,0.0,0.87956,8e-05,13.58477]
[1776420259188,36.56,75810.17,0.0,0.87956,8e-05,13.58477]
[1776420264392,36.55,75807.96,0.0,0.8794,8e-05,13.59705]
[1776420267845,36.55,75807.2,0.0,0.87935,8e-05,13.601]
[1776420267892,36.55,75807.2,0.0,0.87935,8e-05,13.601]
[1776420267945,36.55,75807.2,0.0,0.87935,8e-05,13.601]
[1776420268423,36.55,75807.5,0.0,0.87938,8e-05,13.59885]
[1776420275472,36.55,75807.51,0.0,0.87943,8e-05,13.59314]
[1776420277012,36.55,75806.98,0.0,0.87939,8e-05,13.5962]
[1776420277194,36.55,75806.98,0.0,0.87939,8e-05,13.5962]
[1776420277267,36.55,75806.98,0.0,0.87939,8e-05,13.5962]
[1776420277440,36.55,75806.98,0.0,0.87939,8e-05,13.5962]
[1776420277486,36.55,75806.8,0.0,0.87938,8e-05,13.59706]
[1776420279500,36.54,75800.41,0.0,0.87887,8e-05,13.63653]
[1776420281603,36.54,75797.78,0.0,0.87866,8e-05,13.65268]
[1776420281698,36.54,75797.78,0.0,0.87866,8e-05,13.65268]
[1776420281704,36.54,75798.82,0.0,0.87874,8e-05,13.64611]
[1776420281812,36.54,75798.82,0.0,0.87874,8e-05,13.64611]
[1776420281940,36.54,75798.82,0.0,0.87874,8e-05,13.64611]
[1776420287555,36.54,75798.81,0.0,0.87874,8e-05,13.6459]
[1776420292591,36.54,75798.61,0.0,0.87874,8e-05,13.6464]
[1776420297626,36.54,75798.05,0.0,0.87871,8e-05,13.64835]
[1776420298223,36.54,75798.05,0.0,0.87871,8e-05,13.64835]
[1776420298394,36.54,75798.05,0.0,0.87871,8e-05,13.64835]
[1776420298441,36.54,75798.05,0.0,0.87871,8e-05,13.64835]
[1776420298446,36.54,75798.05,0.0,0.87872,8e-05,13.64804]
[1776420303668,36.54,75794.16,0.0,0.87842,8e-05,13.67088]
[1776420306785,36.53,75791.04,0.0,0.87817,8e-05,13.69002]
[1776420306942,36.53,75791.04,0.0,0.87817,8e-05,13.69002]
[1776420307437,36.53,75791.04,0.0,0.87817,8e-05,13.69002]
[1776420307688,36.53,75791.04,0.0,0.87817,8e-05,13.69002]
[1776420307697,36.53,75791.58,0.0,0.87821,8e-05,13.68654]
[1776420308704,36.53,75796.02,0.0,0.87858,8e-05,13.65861]
[1776420310831,36.53,75797.49,0.0,0.8787,8e-05,13.64928]
[1776420310939,36.53,75797.49,0.0,0.8787,8e-05,13.64928]
[1776420311429,36.53,75797.49,0.0,0.8787,8e-05,13.64928]
[1776420311438,36.53,75797.49,0.0,0.8787,8e-05,13.64928]
[1776420311726,36.53,75798.28,0.0,0.87876,8e-05,13.64429]
[1776420316761,36.53,75797.33,0.0,0.87869,8e-05,13.64999]
[1776420320789,36.53,75805.11,0.0,0.87933,8e-05,13.60099]
[1776420322803,36.53,75818.98,0.0,0.88045,8e-05,13.51369]
[1776420323809,36.53,75823.13,0.0,0.88079,8e-05,13.4876]
[1776420325236,36.53,75823.13,0.0,0.88079,8e-05,13.4876]
[1776420325440,36.53,75823.13,0.0,0.88079,8e-05,13.4876]
[1776420325605,36.53,75823.13,0.0,0.88079,8e-05,13.4876]
[1776420325695,36.53,75823.13,0.0,0.88079,8e-05,13.4876]
[1776420325660,36.53,75823.3,0.0,0.88081,8e-05,13.48631]
[1776420330862,36.53,75823.45,0.0,0.88083,8e-05,13.48483]
[1776420331849,36.53,75823.45,0.0,0.88083,8e-05,13.48483]
[1776420331941,36.53,75823.45,0.0,0.88083,8e-05,13.48483]
[1776420331949,36.53,75823.45,0.0,0.88083,8e-05,13.48483]
[1776420332193,36.53,75823.45,0.0,0.88083,8e-05,13.48483]
[1776420332213,36.53,75823.22,0.0,0.88084,8e-05,13.48227]
[1776420333883,36.53,75829.69,0.0,0.88136,8e-05,13.44178]
[1776420336533,36.53,75828.84,0.0,0.88129,8e-05,13.44704]
[1776420336700,36.53,75828.84,0.0,0.88129,8e-05,13.44704]
[1776420336635,36.53,75828.23,0.0,0.88124,8e-05,13.45073]
[1776420336950,36.53,75828.23,0.0,0.88124,8e-05,13.45073]
[1776420337205,36.53,75828.23,0.0,0.88124,8e-05,13.45073]
[1776420341877,36.53,75831.16,0.0,0.88148,8e-05,13.43218]
[1776420341945,36.53,75831.16,0.0,0.88148,8e-05,13.43218]
[1776420342774,36.53,75831.16,0.0,0.88148,8e-05,13.43218]
[1776420342786,36.53,75832.22,0.0,0.88157,8e-05,13.4255]
[1776420342940,36.53,75832.22,0.0,0.88157,8e-05,13.4255]
[1776420347983,36.53,75832.47,0.0,0.88159,8e-05,13.42378]
[1776420351004,36.53,75836.81,0.0,0.88194,8e-05,13.39666]
[1776420352011,36.53,75845.2,0.0,0.88261,8e-05,13.34438]
[1776420353017,36.53,75849.55,0.0,0.88295,8e-05,13.31739]
[1776420354025,36.53,75837.94,0.0,0.88202,8e-05,13.38989]
[1776420355032,36.53,75835.25,0.0,0.88181,8e-05,13.40672]
[1776420356349,36.53,75835.25,0.0,0.88181,8e-05,13.40672]
[1776420356443,36.53,75835.25,0.0,0.88181,8e-05,13.40672]
[1776420356691,36.53,75835.25,0.0,0.88181,8e-05,13.40672]
[1776420356793,36.53,75835.22,0.0,0.8818,8e-05,13.40695]
[1776420356943,36.53,75835.22,0.0,0.8818,8e-05,13.40695]
[1776420360690,36.53,75832.0,0.0,0.88155,8e-05,13.4271]
[1776420360792,36.53,75831.01,0.0,0.88147,8e-05,13.43328]
[1776420360845,36.53,75831.01,0.0,0.88147,8e-05,13.43328]
[1776420360943,36.53,75831.01,0.0,0.88147,8e-05,13.43328]
[1776420366109,36.53,75829.83,0.0,0.88137,8e-05,13.44066]
[1776420367229,36.53,75829.83,0.0,0.88137,8e-05,13.44066]
[1776420367346,36.53,75829.83,0.0,0.88137,8e-05,13.44066]
[1776420367449,36.53,75829.83,0.0,0.88137,8e-05,13.44066]
[1776420367495,36.53,75830.22,0.0,0.8814,8e-05,13.43824]
[1776420370137,36.53,75837.12,0.0,0.88195,8e-05,13.39521]
[1776420371542,36.53,75837.12,0.0,0.88195,8e-05,13.39521]
[1776420371702,36.53,75837.12,0.0,0.88195,8e-05,13.39521]
[1776420373256,36.53,75839.64,0.0,0.88215,8e-05,13.37962]
[1776420373439,36.53,75839.64,0.0,0.88215,8e-05,13.37962]
[1776420373542,36.53,75841.52,0.0,0.8823,8e-05,13.36811]
[1776420375439,36.53,75844.23,0.0,0.88252,8e-05,13.35122]
[1776420375705,36.53,75844.23,0.0,0.88252,8e-05,13.35122]
[1776420381214,36.53,75848.53,0.0,0.88285,8e-05,13.32563]
[1776420383794,36.53,75850.33,0.0,0.88299,8e-05,13.31461]
[1776420383942,36.53,75849.43,0.0,0.88291,8e-05,13.32043]
[1776420384473,36.53,75849.43,0.0,0.88291,8e-05,13.32043]
[1776420384697,36.53,75849.43,0.0,0.88291,8e-05,13.32043]
[1776420384782,36.53,75848.23,0.0,0.88281,8e-05,13.32836]
[1776420390277,36.54,75847.78,0.0,0.88276,8e-05,13.33223]
[1776420393313,36.54,75847.31,0.0,0.88274,8e-05,13.33203]
[1776420393445,36.54,75847.31,0.0,0.88274,8e-05,13.33203]
[1776420393534,36.54,75847.31,0.0,0.88274,8e-05,13.33203]
[1776420393696,36.54,75847.31,0.0,0.88274,8e-05,13.33203]
[1776420393797,36.54,75843.77,0.0,0.88246,8e-05,13.3543]
[1776420399340,36.54,75842.92,0.0,0.88238,8e-05,13.36064]
[1776420400295,36.54,75842.92,0.0,0.88238,8e-05,13.36064]
[1776420400441,36.54,75842.92,0.0,0.88238,8e-05,13.36064]
[1776420400563,36.54,75842.92,0.0,0.88238,8e-05,13.36064]
[1776420400700,36.54,75842.92,0.0,0.88238,8e-05,13.36064]
[1776420400794,36.54,75844.97,0.0,0.88254,8e-05,13.34806]
[1776420402689,36.54,75845.19,0.0,0.88255,8e-05,13.3469]
[1776420402790,36.54,75845.01,0.0,0.88254,8e-05,13.34823]
[1776420408625,36.54,75844.69,0.0,0.8825,8e-05,13.35128]
[1776420408699,36.54,75844.69,0.0,0.8825,8e-05,13.35128]
[1776420408784,36.54,75846.73,0.0,0.88266,8e-05,13.33878]
[1776420408884,36.54,75846.73,0.0,0.88266,8e-05,13.33878]
[1776420408942,36.54,75846.73,0.0,0.88266,8e-05,13.33878]
[1776420414445,36.55,75840.91,0.0,0.88218,8e-05,13.37642]
[1776420415834,36.55,75840.91,0.0,0.88218,8e-05,13.37642]
[1776420415941,36.55,75839.53,0.0,0.88207,8e-05,13.3852]
[1776420416408,36.55,75839.53,0.0,0.88207,8e-05,13.3852]
[1776420416439,36.55,75839.53,0.0,0.88207,8e-05,13.3852]
[1776420416459,36.55,75838.2,0.0,0.88196,8e-05,13.39365]
[1776420421493,36.55,75839.88,0.0,0.88208,8e-05,13.38399]
[1776420425888,36.55,75841.06,0.0,0.88217,8e-05,13.37734]
[1776420425940,36.55,75841.06,0.0,0.88217,8e-05,13.37734]
[1776420426245,36.55,75841.06,0.0,0.88217,8e-05,13.37734]
[1776420426442,36.55,75841.06,0.0,0.88217,8e-05,13.37734]
[1776420426529,36.55,75841.53,0.0,0.8822,8e-05,13.37459]
[1776420431564,36.55,75841.51,0.0,0.88219,8e-05,13.37567]
[1776420434585,36.55,75830.24,0.0,0.88128,8e-05,13.44649]
[1776420435592,36.55,75825.96,0.0,0.88094,8e-05,13.47328]
[1776420436623,36.55,75825.96,0.0,0.88094,8e-05,13.47328]
[1776420436699,36.55,75825.96,0.0,0.88094,8e-05,13.47328]
[1776420436796,36.55,75825.21,0.0,0.88087,8e-05,13.47801]
[1776420437606,36.55,75816.89,0.0,0.8802,8e-05,13.53002]
[1776420439620,36.55,75813.26,0.0,0.87991,8e-05,13.55262]
[1776420440818,36.55,75813.26,0.0,0.87991,8e-05,13.55262]
[1776420440942,36.55,75813.73,0.0,0.87995,8e-05,13.54961]
[1776420441634,36.55,75818.34,0.0,0.88032,8e-05,13.52073]
[1776420442641,36.55,75822.36,0.0,0.88065,8e-05,13.49559]
[1776420444588,36.55,75821.1,0.0,0.88055,8e-05,13.50348]
[1776420444696,36.55,75821.1,0.0,0.88055,8e-05,13.50348]
[1776420444705,36.55,75821.1,0.0,0.88055,8e-05,13.50348]
[1776420444794,36.55,75818.14,0.0,0.88031,8e-05,13.52197]
[1776420444948,36.55,75818.14,0.0,0.88031,8e-05,13.52197]
[1776420450697,36.55,75816.89,0.0,0.88021,8e-05,13.52947]
[1776420453791,36.55,75817.26,0.0,0.88027,8e-05,13.52326]
[1776420453896,36.55,75816.84,0.0,0.88024,8e-05,13.52583]
[1776420453942,36.55,75816.84,0.0,0.88024,8e-05,13.52583]
[1776420454208,36.55,75816.84,0.0,0.88024,8e-05,13.52583]
[1776420454448,36.55,75816.84,0.0,0.88024,8e-05,13.52583]
[1776420454726,36.55,75816.61,0.0,0.88022,8e-05,13.52721]
[1776420456739,36.55,75812.64,0.0,0.8799,8e-05,13.55189]
[1776420459759,36.55,75816.42,0.0,0.88021,8e-05,13.52796]
[1776420459942,36.55,75816.42,0.0,0.88021,8e-05,13.52796]
[1776420460207,36.55,75816.42,0.0,0.88021,8e-05,13.52796]
[1776420460767,36.55,75809.63,0.0,0.87966,8e-05,13.57035]
[1776420461429,36.55,75809.63,0.0,0.87966,8e-05,13.57035]
[1776420461774,36.55,75801.42,0.0,0.87899,8e-05,13.62186]
[1776420462782,36.55,75802.08,0.0,0.87904,8e-05,13.61779]
[1776420464584,36.55,75803.14,0.0,0.87913,8e-05,13.61098]
[1776420465417,36.55,75806.01,0.0,0.87937,8e-05,13.59281]
[1776420465437,36.55,75806.01,0.0,0.87937,8e-05,13.59281]
[1776420465802,36.55,75805.86,0.0,0.87936,8e-05,13.59356]
[1776420469588,36.55,75807.21,0.0,0.87948,8e-05,13.58452]
[1776420469702,36.55,75807.21,0.0,0.87948,8e-05,13.58452]
[1776420471684,36.55,75806.97,0.0,0.87946,8e-05,13.58562]
[1776420471845,36.55,75807.59,0.0,0.87951,8e-05,13.58153]
[1776420471939,36.55,75807.59,0.0,0.87951,8e-05,13.58153]
[1776420472852,36.55,75807.06,0.0,0.87947,8e-05,13.58463]
[1776420474866,36.55,75814.23,0.0,0.88006,8e-05,13.53964]
[1776420474979,36.55,75814.23,0.0,0.88006,8e-05,13.53964]
[1776420475197,36.55,75814.23,0.0,0.88006,8e-05,13.53964]
[1776420479795,36.55,75815.17,0.0,0.88014,8e-05,13.53344]
[1776420479901,36.55,75810.23,0.0,0.87974,8e-05,13.56418]
[1776420480011,36.55,75810.23,0.0,0.87974,8e-05,13.56418]
[1776420480863,36.55,75810.23,0.0,0.87974,8e-05,13.56418]
[1776420480908,36.55,75797.49,0.0,0.8787,8e-05,13.64402]
[1776420480940,36.55,75797.49,0.0,0.8787,8e-05,13.64402]
[1776420481915,36.55,75801.4,0.0,0.87902,8e-05,13.6195]
[1776420482702,36.55,75801.4,0.0,0.87902,8e-05,13.6195]
[1776420487957,36.54,75800.92,0.0,0.879,8e-05,13.62109]
[1776420492992,36.54,75813.22,0.0,0.88002,8e-05,13.54276]
[1776420494012,36.54,75813.22,0.0,0.88002,8e-05,13.54276]
[1776420494193,36.54,75813.22,0.0,0.88002,8e-05,13.54276]
[1776420494418,36.54,75820.37,0.0,0.8806,8e-05,13.4978]
[1776420495049,36.54,75820.37,0.0,0.8806,8e-05,13.4978]
[1776420495190,36.54,75820.37,0.0,0.8806,8e-05,13.4978]
[1776420499000,36.54,75819.45,0.0,0.88053,8e-05,13.50323]
[1776420499192,36.54,75819.45,0.0,0.88053,8e-05,13.50323]
[1776420499196,36.54,75816.49,0.0,0.88029,8e-05,13.52159]
[1776420500021,36.54,75816.49,0.0,0.88029,8e-05,13.52159]
[1776420500192,36.54,75816.49,0.0,0.88029,8e-05,13.52159]
[1776420506084,36.54,75819.29,0.0,0.88053,8e-05,13.50312]
[1776420508436,36.54,75819.5,0.0,0.88054,8e-05,13.50171]
[1776420508534,36.54,75819.5,0.0,0.88054,8e-05,13.50171]
[1776420508697,36.54,75819.5,0.0,0.88054,8e-05,13.50171]
[1776420508703,36.54,75824.96,0.0,0.88099,8e-05,13.46746]
[1776420509105,36.54,75830.83,0.0,0.88146,8e-05,13.43082]
[1776420514140,36.54,75831.16,0.0,0.88151,8e-05,13.42497]
[1776420516963,36.54,75831.6,0.0,0.88155,8e-05,13.42221]
[1776420517194,36.54,75834.25,0.0,0.88176,8e-05,13.40567]
[1776420517202,36.54,75838.66,0.0,0.88211,8e-05,13.37818]
[1776420519775,36.54,75839.75,0.0,0.8822,8e-05,13.37145]
[1776420519935,36.54,75839.75,0.0,0.8822,8e-05,13.37145]
[1776420519909,36.54,75843.34,0.0,0.88248,8e-05,13.34928]
[1776420521189,36.54,75854.49,0.0,0.88336,8e-05,13.28001]
[1776420522196,36.54,75858.74,0.0,0.8837,8e-05,13.2538]
[1776420523440,36.54,75858.74,0.0,0.8837,8e-05,13.2538]
[1776420523689,36.54,75858.74,0.0,0.8837,8e-05,13.2538]
[1776420523753,36.54,75858.87,0.0,0.8837,8e-05,13.25353]
[1776420525174,36.54,75858.79,0.0,0.8837,8e-05,13.25403]
[1776420525189,36.54,75858.79,0.0,0.8837,8e-05,13.25403]
[1776420530252,36.54,75858.72,0.0,0.88367,8e-05,13.2561]
[1776420532345,36.54,75857.95,0.0,0.88361,8e-05,13.26115]
[1776420532438,36.54,75857.95,0.0,0.88361,8e-05,13.26115]
[1776420536294,36.55,75844.86,0.0,0.88255,8e-05,13.34391]
[1776420537301,36.55,75833.61,0.0,0.88165,8e-05,13.41428]
[1776420538969,36.55,75833.61,0.0,0.88165,8e-05,13.41428]
[1776420538308,36.55,75832.65,0.0,0.88157,8e-05,13.42042]
[1776420539199,36.55,75832.65,0.0,0.88157,8e-05,13.42042]
[1776420539314,36.55,75834.27,0.0,0.8817,8e-05,13.41036]
[1776420544350,36.55,75813.95,0.0,0.88006,8e-05,13.53752]
[1776420545358,36.55,75808.95,0.0,0.87965,8e-05,13.56911]
[1776420546697,36.55,75808.95,0.0,0.87965,8e-05,13.56911]
[1776420546746,36.55,75811.02,0.0,0.87982,8e-05,13.55622]
[1776420547650,36.55,75811.02,0.0,0.87982,8e-05,13.55622]
[1776420547683,36.55,75812.43,0.0,0.87993,8e-05,13.54755]
[1776420549188,36.55,75813.24,0.0,0.88,8e-05,13.54249]
[1776420549439,36.55,75813.24,0.0,0.88,8e-05,13.54249]
[1776420550393,36.55,75816.13,0.0,0.88023,8e-05,13.52475]
[1776420551400,36.55,75810.92,0.0,0.8798,8e-05,13.55749]
[1776420553526,36.55,75809.42,0.0,0.87968,8e-05,13.56707]
[1776420553711,36.55,75809.42,0.0,0.87968,8e-05,13.56707]
[1776420559456,36.55,75807.45,0.0,0.87952,8e-05,13.57954]
[1776420561472,36.55,75803.61,0.0,0.87921,8e-05,13.60335]
[1776420562479,36.55,75798.66,0.0,0.87881,8e-05,13.63437]
[1776420565500,36.55,75801.67,0.0,0.87905,8e-05,13.61575]
[1776420566153,36.55,75801.67,0.0,0.87905,8e-05,13.61575]
[1776420566211,36.55,75801.67,0.0,0.87905,8e-05,13.61575]
[1776420567985,36.55,75801.58,0.0,0.87904,8e-05,13.61641]
[1776420568203,36.55,75798.92,0.0,0.87882,8e-05,13.63311]
[1776420568273,36.55,75798.92,0.0,0.87882,8e-05,13.63311]
[1776420568521,36.55,75792.68,0.0,0.87831,8e-05,13.67227]
[1776420569704,36.55,75792.68,0.0,0.87831,8e-05,13.67227]
[1776420569798,36.55,75787.72,0.0,0.87791,8e-05,13.70336]
[1776420573556,36.55,75774.43,0.0,0.87685,8e-05,13.78273]
[1776420574563,36.55,75770.06,0.0,0.87649,8e-05,13.81]
[1776420576639,36.55,75768.27,0.0,0.87634,8e-05,13.82103]
[1776420576688,36.55,75768.27,0.0,0.87634,8e-05,13.82103]
[1776420582619,36.55,75766.69,0.0,0.87623,8e-05,13.82937]
[1776420583050,36.55,75766.69,0.0,0.87623,8e-05,13.82937]
[1776420583195,36.55,75766.69,0.0,0.87623,8e-05,13.82937]
[1776420587690,36.54,75766.9,0.0,0.87626,8e-05,13.82728]
[1776420587941,36.54,75766.27,0.0,0.87621,8e-05,13.83105]
[1776420589692,36.54,75766.36,0.0,0.87622,8e-05,13.8303]
[1776420589710,36.54,75766.16,0.0,0.87621,8e-05,13.83137]
[1776420590194,36.54,75766.16,0.0,0.87621,8e-05,13.83137]
[1776420590437,36.54,75766.16,0.0,0.87621,8e-05,13.83137]
[1776420595711,36.54,75755.82,0.0,0.87536,8e-05,13.89527]
[1776420596282,36.54,75755.82,0.0,0.87536,8e-05,13.89527]
[1776420596436,36.54,75755.82,0.0,0.87536,8e-05,13.89527]
[1776420596581,36.54,75755.82,0.0,0.87536,8e-05,13.89527]
[1776420596690,36.54,75755.82,0.0,0.87536,8e-05,13.89527]
[1776420596718,36.54,75751.73,0.0,0.87503,8e-05,13.92074]
[1776420599739,36.54,75747.53,0.0,0.87469,8e-05,13.9462]
[1776420600746,36.54,75742.2,0.0,0.87425,8e-05,13.97966]
[1776420601753,36.54,75746.68,0.0,0.87462,8e-05,13.95125]
[1776420604774,36.54,75738.63,0.0,0.87396,8e-05,14.00155]
[1776420609809,36.53,75735.09,0.0,0.87367,8e-05,14.02285]
[1776420610816,36.53,75721.9,0.0,0.87256,8e-05,14.10592]
[1776420611944,36.53,75723.23,0.0,0.87268,8e-05,14.09721]
[1776420612232,36.53,75723.23,0.0,0.87268,8e-05,14.09721]
[1776420612830,36.53,75727.68,0.0,0.87306,8e-05,14.06882]
[1776420614646,36.53,75728.09,0.0,0.8731,8e-05,14.06598]
[1776420615054,36.53,75728.09,0.0,0.8731,8e-05,14.06598]
[1776420615268,36.53,75726.0,0.0,0.87292,8e-05,14.07893]
[1776420616097,36.53,75726.32,0.0,0.87295,8e-05,14.07664]
[1776420616252,36.53,75726.32,0.0,0.87295,8e-05,14.07664]
[1776420616858,36.53,75726.29,0.0,0.87296,8e-05,14.07657]
[1776420619855,36.53,75724.04,0.0,0.87277,8e-05,14.09023]
[1776420619935,36.53,75724.04,0.0,0.87277,8e-05,14.09023]
[1776420620886,36.53,75716.23,0.0,0.87212,8e-05,14.139]
[1776420621893,36.53,75711.56,0.0,0.87173,8e-05,14.16816]
[1776420623907,36.53,75706.44,0.0,0.8713,9e-05,14.19972]
[1776420625921,36.52,75710.78,0.0,0.87168,8e-05,14.17139]
[1776420626495,36.52,75710.78,0.0,0.87168,8e-05,14.17139]
[1776420626695,36.52,75710.78,0.0,0.87168,8e-05,14.17139]
[1776420626928,36.52,75713.99,0.0,0.87196,8e-05,14.1507]
[1776420629949,36.52,75706.81,0.0,0.87137,9e-05,14.19495]
[1776420630956,36.52,75702.38,0.0,0.871,9e-05,14.22254]
[1776420631963,36.52,75699.02,0.0,0.87074,9e-05,14.23953]
[1776420632970,36.52,75689.03,0.0,0.86989,9e-05,14.30231]
[1776420633977,36.52,75687.47,0.0,0.86977,9e-05,14.31161]
[1776420635699,36.52,75687.96,0.0,0.86982,9e-05,14.30791]
[1776420635991,36.51,75690.88,0.0,0.87008,9e-05,14.28882]
[1776420638004,36.51,75695.24,0.0,0.87046,9e-05,14.26009]
[1776420639710,36.51,75696.96,0.0,0.87062,9e-05,14.24868]
[1776420640023,36.51,75697.47,0.0,0.87067,9e-05,14.24496]
[1776420640103,36.51,75697.47,0.0,0.87067,9e-05,14.24496]
[1776420640199,36.51,75697.47,0.0,0.87067,9e-05,14.24496]
[1776420644050,36.51,75704.88,0.0,0.87133,9e-05,14.1961]
[1776420644262,36.51,75704.88,0.0,0.87133,9e-05,14.1961]
[1776420647865,36.5,75706.14,0.0,0.87145,9e-05,14.18689]
[1776420647937,36.5,75706.14,0.0,0.87145,9e-05,14.18689]
[1776420651102,36.5,75701.21,0.0,0.87105,9e-05,14.21633]
[1776420652106,36.5,75695.69,0.0,0.87059,9e-05,14.25084]
[1776420653843,36.5,75694.97,0.0,0.87053,9e-05,14.25489]
[1776420653950,36.5,75694.97,0.0,0.87053,9e-05,14.25489]
[1776420656134,36.49,75691.68,0.0,0.87027,9e-05,14.27418]
[1776420657141,36.49,75686.48,0.0,0.86983,9e-05,14.30661]
[1776420659647,36.49,75688.8,0.0,0.87004,9e-05,14.29132]
[1776420659693,36.49,75688.8,0.0,0.87004,9e-05,14.29132]
[1776420665356,36.49,75686.52,0.0,0.86989,9e-05,14.30256]
[1776420665437,36.49,75686.52,0.0,0.86989,9e-05,14.30256]
[1776420665539,36.48,75689.79,0.0,0.87017,9e-05,14.28127]
[1776420669224,36.48,75692.92,0.0,0.87047,9e-05,14.2594]
[1776420672243,36.48,75692.81,0.0,0.87047,9e-05,14.25914]
[1776420672441,36.48,75692.81,0.0,0.87047,9e-05,14.25914]
[1776420673253,36.48,75677.21,0.0,0.86914,9e-05,14.35714]
[1776420674259,36.47,75671.67,0.0,0.86867,9e-05,14.39192]
[1776420677462,36.47,75672.52,0.0,0.86875,9e-05,14.38615]
[1776420677691,36.47,75672.52,0.0,0.86875,9e-05,14.38615]
[1776420677789,36.47,75672.42,0.0,0.86875,9e-05,14.38598]
[1776420682886,36.47,75674.2,0.0,0.86892,9e-05,14.37344]
[1776420682946,36.47,75674.2,0.0,0.86892,9e-05,14.37344]
[1776420688359,36.46,75677.52,0.0,0.86925,9e-05,14.3495]
[1776420693157,36.46,75675.69,0.0,0.86914,9e-05,14.35568]
[1776420693204,36.46,75675.69,0.0,0.86914,9e-05,14.35568]
[1776420693698,36.46,75675.69,0.0,0.86914,9e-05,14.35568]
[1776420693795,36.46,75675.69,0.0,0.86915,9e-05,14.35484]
[1776420699436,36.45,75680.05,0.0,0.86955,9e-05,14.32514]
[1776420700371,36.45,75680.05,0.0,0.86955,9e-05,14.32514]
[1776420700441,36.45,75680.05,0.0,0.86955,9e-05,14.32514]
[1776420702457,36.45,75658.57,0.0,0.8677,9e-05,14.46071]
[1776420703465,36.45,75648.05,0.0,0.86679,9e-05,14.52737]
[1776420705510,36.45,75652.04,0.0,0.86715,9e-05,14.50149]
[1776420706494,36.45,75657.7,0.0,0.86764,9e-05,14.46509]
[1776420708509,36.45,75664.21,0.0,0.86822,9e-05,14.42256]
[1776420710587,36.45,75664.4,0.0,0.86825,9e-05,14.42085]
[1776420710696,36.45,75664.4,0.0,0.86825,9e-05,14.42085]
[1776420711122,36.45,75664.4,0.0,0.86825,9e-05,14.42085]
[1776420711149,36.44,75664.83,0.0,0.8683,9e-05,14.41716]
[1776420711195,36.44,75664.83,0.0,0.8683,9e-05,14.41716]
[1776420714551,36.44,75657.03,0.0,0.86764,9e-05,14.46532]
[1776420715475,36.44,75657.03,0.0,0.86764,9e-05,14.46532]
[1776420715692,36.44,75657.03,0.0,0.86764,9e-05,14.46532]
[1776420719586,36.44,75646.3,0.0,0.86673,9e-05,14.53153]
[1776420721600,36.44,75635.64,0.0,0.8658,9e-05,14.59881]
[1776420723614,36.43,75634.4,0.0,0.86571,9e-05,14.60592]
[1776420726112,36.43,75635.12,0.0,0.86578,9e-05,14.60089]
[1776420726198,36.43,75633.82,0.0,0.86567,9e-05,14.60873]
[1776420727642,36.43,75639.77,0.0,0.86621,9e-05,14.56945]
[1776420730150,36.43,75640.31,0.0,0.86626,9e-05,14.56561]
[1776420730211,36.43,75640.91,0.0,0.86632,9e-05,14.56139]
[1776420731526,36.43,75641.44,0.0,0.86637,9e-05,14.55762]
[1776420731699,36.43,75641.44,0.0,0.86637,9e-05,14.55762]
[1776420731800,36.43,75641.27,0.0,0.86636,9e-05,14.55831]
[1776420736229,36.42,75640.32,0.0,0.8663,9e-05,14.56228]
[1776420736450,36.42,75640.32,0.0,0.8663,9e-05,14.56228]
[1776420737713,36.42,75635.58,0.0,0.8659,9e-05,14.59171]
[1776420739728,36.42,75632.52,0.0,0.86564,9e-05,14.61031]
[1776420744763,36.41,75626.32,0.0,0.86513,9e-05,14.64747]
[1776420746738,36.41,75629.58,0.0,0.86542,9e-05,14.62614]
[1776420746938,36.41,75629.58,0.0,0.86542,9e-05,14.62614]
[1776420748748,36.41,75630.53,0.0,0.86552,9e-05,14.61911]
[1776420748937,36.41,75630.53,0.0,0.86552,9e-05,14.61911]
[1776420749038,36.41,75630.94,0.0,0.86556,9e-05,14.61601]
[1776420751812,36.41,75638.12,0.0,0.86624,9e-05,14.56496]
[1776420754834,36.4,75648.96,0.0,0.86721,9e-05,14.49431]
[1776420756856,36.4,75649.37,0.0,0.86725,9e-05,14.49108]
[1776420756941,36.4,75649.37,0.0,0.86725,9e-05,14.49108]
[1776420760875,36.4,75644.18,0.0,0.86684,9e-05,14.52152]
[1776420761883,36.4,75637.92,0.0,0.86629,9e-05,14.56107]
[1776420763630,36.39,75637.56,0.0,0.86627,9e-05,14.56293]
[1776420763707,36.39,75637.56,0.0,0.86627,9e-05,14.56293]
[1776420763897,36.39,75642.77,0.0,0.86673,9e-05,14.52925]
[1776420764647,36.39,75642.77,0.0,0.86673,9e-05,14.52925]
[1776420764696,36.39,75642.77,0.0,0.86673,9e-05,14.52925]
[1776420764904,36.39,75644.65,0.0,0.8669,9e-05,14.51687]
[1776420767752,36.39,75644.82,0.0,0.86692,9e-05,14.51505]
[1776420767942,36.39,75644.82,0.0,0.86692,9e-05,14.51505]
[1776420770973,36.39,75649.78,0.0,0.86738,9e-05,14.4815]
[1776420772197,36.39,75649.78,0.0,0.86738,9e-05,14.4815]
[1776420772445,36.39,75649.53,0.0,0.86737,9e-05,14.48252]
[1776420773994,36.38,75641.08,0.0,0.86664,9e-05,14.53551]
[1776420775837,36.38,75639.54,0.0,0.86651,9e-05,14.54496]
[1776420775935,36.38,75639.54,0.0,0.86651,9e-05,14.54496]
[1776420776008,36.38,75639.47,0.0,0.86651,9e-05,14.54502]
[1776420778941,36.38,75640.89,0.0,0.86664,9e-05,14.53518]
[1776420779204,36.38,75640.89,0.0,0.86664,9e-05,14.53518]
[1776420782999,36.38,75643.38,0.0,0.86688,9e-05,14.51787]
[1776420783202,36.38,75643.38,0.0,0.86688,9e-05,14.51787]
[1776420783059,36.38,75641.78,0.0,0.86675,9e-05,14.52774]
[1776420785024,36.38,75640.51,0.0,0.86664,9e-05,14.53549]
[1776420785192,36.38,75640.51,0.0,0.86664,9e-05,14.53549]
[1776420792122,36.37,75646.95,0.0,0.86724,9e-05,14.49168]
[1776420793014,36.37,75646.95,0.0,0.86724,9e-05,14.49168]
[1776420793202,36.37,75646.95,0.0,0.86724,9e-05,14.49168]
[1776420794553,36.37,75641.52,0.0,0.86677,9e-05,14.52572]
[1776420794692,36.37,75641.52,0.0,0.86677,9e-05,14.52572]
[1776420795143,36.37,75641.68,0.0,0.86679,9e-05,14.52437]
[1776420800901,36.37,75643.19,0.0,0.86694,9e-05,14.51344]
[1776420800941,36.37,75643.19,0.0,0.86694,9e-05,14.51344]
[1776420806220,36.36,75644.9,0.0,0.86712,9e-05,14.50042]
[1776420806719,36.36,75644.9,0.0,0.86712,9e-05,14.50042]
[1776420806939,36.36,75644.9,0.0,0.86712,9e-05,14.50042]
[1776420807609,36.36,75645.27,0.0,0.86715,9e-05,14.49777]
[1776420807695,36.36,75645.27,0.0,0.86715,9e-05,14.49777]
[1776420808233,36.36,75645.47,0.0,0.86718,9e-05,14.49622]
[1776420810689,36.36,75647.23,0.0,0.86734,9e-05,14.48445]
[1776420810945,36.36,75647.23,0.0,0.86734,9e-05,14.48445]
[1776420816292,36.36,75644.69,0.0,0.86716,9e-05,14.49513]
[1776420817924,36.36,75644.69,0.0,0.86716,9e-05,14.49513]
[1776420817939,36.36,75644.69,0.0,0.86716,9e-05,14.49513]
[1776420818026,36.35,75651.37,0.0,0.86775,9e-05,14.45202]
[1776420819898,36.35,75653.99,0.0,0.86798,9e-05,14.43531]
[1776420819939,36.35,75653.99,0.0,0.86798,9e-05,14.43531]
[1776420819942,36.35,75656.36,0.0,0.8682,9e-05,14.41956]
[1776420825931,36.35,75659.84,0.0,0.86852,9e-05,14.39568]
[1776420826194,36.35,75659.84,0.0,0.86852,9e-05,14.39568]
[1776420828382,36.35,75669.12,0.0,0.86935,9e-05,14.33512]
[1776420831658,36.35,75669.38,0.0,0.86938,9e-05,14.33287]
[1776420831695,36.35,75669.38,0.0,0.86938,9e-05,14.33287]
[1776420834603,36.34,75667.44,0.0,0.86922,9e-05,14.34434]
[1776420834688,36.34,75667.44,0.0,0.86922,9e-05,14.34434]
[1776420834789,36.34,75666.52,0.0,0.86915,9e-05,14.34957]
[1776420836908,36.34,75667.91,0.0,0.86927,9e-05,14.34071]
[1776420836951,36.34,75667.91,0.0,0.86927,9e-05,14.34071]
[1776420841750,36.34,75666.19,0.0,0.86914,9e-05,14.35012]
[1776420841936,36.34,75666.19,0.0,0.86914,9e-05,14.35012]
[1776420842037,36.34,75666.85,0.0,0.86921,9e-05,14.34529]
[1776420844660,36.34,75666.29,0.0,0.86916,9e-05,14.34857]
[1776420844694,36.34,75666.29,0.0,0.86916,9e-05,14.34857]
[1776420851976,36.33,75669.9,0.0,0.8695,9e-05,14.32388]
[1776420852194,36.33,75669.9,0.0,0.8695,9e-05,14.32388]
[1776420854281,36.33,75667.08,0.0,0.86926,9e-05,14.34105]
[1776420854316,36.33,75667.08,0.0,0.86926,9e-05,14.34105]
[1776420854852,36.33,75665.31,0.0,0.86911,9e-05,14.35205]
[1776420854941,36.33,75665.31,0.0,0.86911,9e-05,14.35205]
[1776420855037,36.33,75661.15,0.0,0.86876,9e-05,14.3782]
[1776420856580,36.33,75655.0,0.0,0.86822,9e-05,14.41733]
[1776420858861,36.33,75653.06,0.0,0.86806,9e-05,14.42959]
[1776420858941,36.33,75653.06,0.0,0.86806,9e-05,14.42959]
[1776420858962,36.33,75647.48,0.0,0.86757,9e-05,14.46487]
[1776420860407,36.33,75645.59,0.0,0.86741,9e-05,14.47693]
[1776420860437,36.33,75645.59,0.0,0.86741,9e-05,14.47693]
[1776420860607,36.33,75646.08,0.0,0.86745,9e-05,14.4736]
[1776420865643,36.33,75645.72,0.0,0.86744,9e-05,14.47482]
[1776420870678,36.32,75643.2,0.0,0.86723,9e-05,14.48979]
[1776420872345,36.32,75643.2,0.0,0.86723,9e-05,14.48979]
[1776420872447,36.32,75642.76,0.0,0.86722,9e-05,14.48853]
[1776420876720,36.32,75637.9,0.0,0.86682,9e-05,14.51829]
[1776420878829,36.32,75637.97,0.0,0.86683,9e-05,14.51756]
[1776420878945,36.32,75637.97,0.0,0.86683,9e-05,14.51756]
[1776420879543,36.32,75637.72,0.0,0.86681,9e-05,14.51858]
[1776420879692,36.32,75637.72,0.0,0.86681,9e-05,14.51858]
[1776420879741,36.32,75637.6,0.0,0.8668,9e-05,14.51935]
[1776420884776,36.32,75638.11,0.0,0.86687,9e-05,14.51463]
[1776420887307,36.32,75640.55,0.0,0.86708,9e-05,14.49874]
[1776420887437,36.32,75638.88,0.0,0.86694,9e-05,14.50911]
[1776420893839,36.31,75641.86,0.0,0.86723,9e-05,14.48795]
[1776420898586,36.31,75642.01,0.0,0.86726,9e-05,14.486]
[1776420898691,36.31,75642.01,0.0,0.86726,9e-05,14.486]
[1776420900708,36.31,75641.43,0.0,0.86721,9e-05,14.48922]
[1776420900940,36.31,75641.43,0.0,0.86721,9e-05,14.48922]
[1776420901040,36.31,75642.26,0.0,0.86729,9e-05,14.48368]
[1776420904166,36.31,75638.94,0.0,0.867,9e-05,14.50442]
[1776420904285,36.31,75638.94,0.0,0.867,9e-05,14.50442]
[1776420904917,36.31,75631.46,0.0,0.86635,9e-05,14.55172]
[1776420907364,36.3,75635.8,0.0,0.86674,9e-05,14.52364]
[1776420907443,36.3,75638.78,0.0,0.867,9e-05,14.5043]
[1776420908021,36.3,75638.78,0.0,0.867,9e-05,14.5043]
[1776420908195,36.3,75638.78,0.0,0.867,9e-05,14.5043]
[1776420908294,36.3,75638.7,0.0,0.867,9e-05,14.50454]
[1776420914260,36.3,75639.07,0.0,0.86705,9e-05,14.50079]
[1776420914439,36.3,75640.24,0.0,0.86716,9e-05,14.49303]
[1776420920124,36.3,75640.35,0.0,0.86717,9e-05,14.49204]
[1776420920189,36.3,75640.35,0.0,0.86717,9e-05,14.49204]
[1776420922967,36.3,75637.24,0.0,0.86693,9e-05,14.50987]
[1776420923191,36.3,75637.24,0.0,0.86693,9e-05,14.50987]
[1776420923292,36.29,75636.51,0.0,0.86687,9e-05,14.51421]
[1776420923690,36.29,75636.51,0.0,0.86687,9e-05,14.51421]
[1776420930093,36.29,75637.46,0.0,0.86698,9e-05,14.50578]
[1776420937819,36.29,75637.07,0.0,0.86699,9e-05,14.50328]
[1776420937949,36.29,75637.07,0.0,0.86699,9e-05,14.50328]
[1776420938085,36.29,75637.07,0.0,0.867,9e-05,14.50226]
[1776420940164,36.28,75645.55,0.0,0.86775,9e-05,14.44745]
[1776420942254,36.28,75647.66,0.0,0.86794,9e-05,14.4337]
[1776420942289,36.28,75647.36,0.0,0.86792,9e-05,14.43537]
[1776420942460,36.28,75647.36,0.0,0.86792,9e-05,14.43537]
[1776420943693,36.28,75648.61,0.0,0.86803,9e-05,14.42714]
[1776420949228,36.28,75652.77,0.0,0.86841,9e-05,14.39918]
[1776420950774,36.28,75653.06,0.0,0.86844,9e-05,14.39714]
[1776420950942,36.28,75653.06,0.0,0.86844,9e-05,14.39714]
[1776420951249,36.28,75653.3,0.0,0.86846,9e-05,14.39543]
[1776420951601,36.28,75653.3,0.0,0.86846,9e-05,14.39543]
[1776420951689,36.28,75653.3,0.0,0.86846,9e-05,14.39543]
[1776420955271,36.28,75660.65,0.0,0.86911,9e-05,14.3478]
[1776420958805,36.28,75658.45,0.0,0.86893,9e-05,14.36151]
[1776420958942,36.28,75658.45,0.0,0.86893,9e-05,14.36151]
[1776420959416,36.28,75658.45,0.0,0.86893,9e-05,14.36151]
[1776420959298,36.28,75658.56,0.0,0.86894,9e-05,14.36068]
[1776420959441,36.28,75658.56,0.0,0.86894,9e-05,14.36068]
[1776420964660,36.28,75657.81,0.0,0.86888,9e-05,14.36482]
[1776420964697,36.28,75657.81,0.0,0.86888,9e-05,14.36482]
[1776420968382,36.27,75657.76,0.0,0.86888,9e-05,14.36501]
[1776420968436,36.27,75657.76,0.0,0.86888,9e-05,14.36501]
[1776420968426,36.27,75657.76,0.0,0.86888,9e-05,14.36464]
[1776420971383,36.27,75651.23,0.0,0.86832,9e-05,14.40597]
[1776420973875,36.27,75649.15,0.0,0.86814,9e-05,14.4189]
[1776420973943,36.27,75649.15,0.0,0.86814,9e-05,14.4189]
[1776420976581,36.27,75648.74,0.0,0.86811,9e-05,14.42095]
[1776420976697,36.27,75648.74,0.0,0.86811,9e-05,14.42095]
[1776420980896,36.27,75649.36,0.0,0.86818,9e-05,14.41624]
[1776420980941,36.27,75649.36,0.0,0.86818,9e-05,14.41624]
[1776420981385,36.27,75649.36,0.0,0.86818,9e-05,14.41624]
[1776420981437,36.27,75649.36,0.0,0.86818,9e-05,14.41624]
[1776420981453,36.27,75649.06,0.0,0.86815,9e-05,14.41797]
[1776420983466,36.27,75644.65,0.0,0.86777,9e-05,14.44579]
[1776420984653,36.27,75644.65,0.0,0.86777,9e-05,14.44579]
[1776420984691,36.27,75644.65,0.0,0.86777,9e-05,14.44579]
[1776420986136,36.27,75642.2,0.0,0.86756,9e-05,14.46124]
[1776420986196,36.27,75642.2,0.0,0.86756,9e-05,14.46124]
[1776420986279,36.27,75641.43,0.0,0.8675,9e-05,14.46567]
[1776420991523,36.26,75642.59,0.0,0.86765,9e-05,14.45323]
[1776420997134,36.26,75643.3,0.0,0.86772,9e-05,14.44778]
[1776420999170,36.26,75647.04,0.0,0.86805,9e-05,14.42343]
[1776420999200,36.26,75647.04,0.0,0.86805,9e-05,14.42343]
[1776421004614,36.26,75644.3,0.0,0.86783,9e-05,14.43949]
[1776421005871,36.26,75644.3,0.0,0.86783,9e-05,14.43949]
[1776421005944,36.26,75644.3,0.0,0.86783,9e-05,14.43949]
[1776421006018,36.26,75644.3,0.0,0.86783,9e-05,14.43949]
[1776421006193,36.26,75644.3,0.0,0.86783,9e-05,14.43949]
[1776421006294,36.26,75645.53,0.0,0.86795,9e-05,14.43122]
[1776421010456,36.26,75645.29,0.0,0.86793,9e-05,14.43255]
[1776421010695,36.26,75649.45,0.0,0.8683,9e-05,14.40555]
[1776421011016,36.26,75649.45,0.0,0.8683,9e-05,14.40555]
[1776421011192,36.26,75649.45,0.0,0.8683,9e-05,14.40555]
[1776421011219,36.26,75650.25,0.0,0.86837,9e-05,14.40011]
[1776421016702,36.25,75651.35,0.0,0.86848,9e-05,14.3923]
[1776421019233,36.25,75651.38,0.0,0.86848,9e-05,14.39196]
[1776421019449,36.25,75651.38,0.0,0.86848,9e-05,14.39196]
[1776421019507,36.25,75651.42,0.0,0.86849,9e-05,14.39143]
[1776421019573,36.25,75651.42,0.0,0.86849,9e-05,14.39143]
[1776421019690,36.25,75651.42,0.0,0.86849,9e-05,14.39143]
[1776421024758,36.25,75652.29,0.0,0.86857,9e-05,14.38525]
[1776421028973,36.25,75649.95,0.0,0.86837,9e-05,14.39984]
[1776421029201,36.25,75649.95,0.0,0.86837,9e-05,14.39984]
[1776421029346,36.25,75649.95,0.0,0.86837,9e-05,14.39984]
[1776421029442,36.25,75649.95,0.0,0.86837,9e-05,14.39984]
[1776421029447,36.25,75649.75,0.0,0.86836,9e-05,14.40086]
[1776421034828,36.25,75649.91,0.0,0.86838,9e-05,14.39922]
[1776421039863,36.25,75650.32,0.0,0.86843,9e-05,14.39596]
[1776421044898,36.25,75650.12,0.0,0.86842,9e-05,14.39655]
[1776421046610,36.25,75650.43,0.0,0.86845,9e-05,14.39443]
[1776421046699,36.25,75650.43,0.0,0.86845,9e-05,14.39443]
[1776421047067,36.25,75650.43,0.0,0.86845,9e-05,14.39443]
[1776421047199,36.25,75650.43,0.0,0.86845,9e-05,14.39443]
[1776421047220,36.25,75650.43,0.0,0.86845,9e-05,14.39416]
[1776421052955,36.24,75650.35,0.0,0.86848,9e-05,14.39023]
[1776421058997,36.24,75651.18,0.0,0.86857,9e-05,14.38353]
[1776421065039,36.24,75650.16,0.0,0.86851,9e-05,14.38809]
[1776421070143,36.24,75650.17,0.0,0.86851,9e-05,14.38769]
[1776421070201,36.24,75650.17,0.0,0.86851,9e-05,14.38769]
[1776421070357,36.24,75650.17,0.0,0.86851,9e-05,14.38769]
[1776421070440,36.24,75650.17,0.0,0.86851,9e-05,14.38769]
[1776421070537,36.23,75650.21,0.0,0.86853,9e-05,14.38608]
[1776421081153,36.23,75650.41,0.0,0.8686,9e-05,14.38102]
[1776421087195,36.22,75650.37,0.0,0.86863,9e-05,14.37916]
[1776421090216,36.22,75633.82,0.0,0.86719,9e-05,14.48405]
[1776421091222,36.22,75626.32,0.0,0.86654,9e-05,14.53161]
[1776421093237,36.22,75622.91,0.0,0.86625,9e-05,14.55273]
[1776421096221,36.22,75624.12,0.0,0.86637,9e-05,14.54419]
[1776421096441,36.22,75624.12,0.0,0.86637,9e-05,14.54419]
[1776421096521,36.21,75624.12,0.0,0.86637,9e-05,14.54381]
[1776421096824,36.21,75624.12,0.0,0.86637,9e-05,14.54381]
[1776421096940,36.21,75624.12,0.0,0.86637,9e-05,14.54381]
[1776421102300,36.21,75626.97,0.0,0.86665,9e-05,14.52316]
[1776421103307,36.21,75634.49,0.0,0.86732,9e-05,14.4746]
[1776421105321,36.21,75636.66,0.0,0.86752,9e-05,14.46015]
[1776421105786,36.21,75636.66,0.0,0.86752,9e-05,14.46015]
[1776421105946,36.21,75636.66,0.0,0.86752,9e-05,14.46015]
[1776421106460,36.21,75636.66,0.0,0.86752,9e-05,14.46015]
[1776421106569,36.21,75636.66,0.0,0.86752,9e-05,14.46015]
[1776421106615,36.21,75659.63,0.0,0.86953,9e-05,14.31284]
[1776421107338,36.21,75687.22,0.0,0.8719,9e-05,14.13678]
[1776421108346,36.21,75701.61,0.0,0.87313,9e-05,14.04498]
[1776421109353,36.21,75702.58,0.0,0.87322,9e-05,14.03857]
[1776421110169,36.21,75702.58,0.0,0.87322,9e-05,14.03857]
[1776421110360,36.21,75696.63,0.0,0.87271,9e-05,14.07625]
[1776421112217,36.21,75696.02,0.0,0.87269,9e-05,14.07604]
[1776421116202,36.21,75695.72,0.0,0.87267,9e-05,14.07791]
[1776421119423,36.21,75702.07,0.0,0.87321,9e-05,14.0374]
[1776421120430,36.21,75707.85,0.0,0.8737,8e-05,14.00038]
[1776421121437,36.21,75712.42,0.0,0.87409,8e-05,13.97113]
[1776421123450,36.2,75718.22,0.0,0.87459,8e-05,13.93401]
[1776421124458,36.2,75707.81,0.0,0.87371,8e-05,14.00019]
[1776421125465,36.2,75703.54,0.0,0.87334,8e-05,14.02721]
[1776421130536,36.2,75699.36,0.0,0.873,9e-05,14.05279]
[1776421131526,36.2,75692.66,0.0,0.87243,9e-05,14.09526]
[1776421134216,36.2,75694.65,0.0,0.87261,9e-05,14.08196]
[1776421134547,36.2,75694.2,0.0,0.87258,9e-05,14.08455]
[1776421139581,36.2,75695.53,0.0,0.87271,9e-05,14.07476]
[1776421143610,36.2,75690.23,0.0,0.87227,9e-05,14.10752]
[1776421146631,36.19,75684.37,0.0,0.87178,9e-05,14.144]
[1776421148645,36.19,75679.83,0.0,0.8714,9e-05,14.17231]
[1776421153679,36.19,75679.65,0.0,0.87141,9e-05,14.17172]
[1776421154687,36.19,75687.41,0.0,0.87208,9e-05,14.12183]
[1776421156701,36.19,75694.96,0.0,0.87273,9e-05,14.07316]
[1776421158715,36.19,75700.33,0.0,0.87319,9e-05,14.03857]
[1776421162227,36.19,75701.3,0.0,0.87328,9e-05,14.03211]
[1776421162275,36.18,75701.95,0.0,0.87333,9e-05,14.02771]
[1776421164215,36.18,75703.48,0.0,0.87346,8e-05,14.01796]
[1776421170800,36.18,75705.12,0.0,0.87361,8e-05,14.00689]
[1776421175835,36.18,75704.76,0.0,0.87361,8e-05,14.005]
[1776421181877,36.18,75705.14,0.0,0.87365,8e-05,14.00217]
[1776421186911,36.18,75701.99,0.0,0.87339,9e-05,14.02191]
[1776421191948,36.18,75701.39,0.0,0.87334,9e-05,14.02534]
[1776421196219,36.18,75701.14,0.0,0.87332,9e-05,14.0267]
[1776421196235,36.18,75693.08,0.0,0.87264,9e-05,14.07794]
[1776421198997,36.18,75689.5,0.0,0.87234,9e-05,14.10046]
[1776421200200,36.18,75689.5,0.0,0.87234,9e-05,14.10046]
[1776421200303,36.18,75688.73,0.0,0.87227,9e-05,14.1052]
[1776421202020,36.18,75683.53,0.0,0.87183,9e-05,14.13805]
[1776421204202,36.18,75682.27,0.0,0.87173,9e-05,14.14589]
[1776421204441,36.18,75682.27,0.0,0.87173,9e-05,14.14589]
[1776421204525,36.18,75681.77,0.0,0.87169,9e-05,14.14863]
[1776421208062,36.18,75687.9,0.0,0.87222,9e-05,14.1088]
[1776421209128,36.18,75687.9,0.0,0.87222,9e-05,14.1088]
[1776421209191,36.18,75687.9,0.0,0.87222,9e-05,14.1088]
[1776421209287,36.17,75688.3,0.0,0.87226,9e-05,14.10587]
[1776421210188,36.17,75688.3,0.0,0.87226,9e-05,14.10587]
[1776421210948,36.17,75688.74,0.0,0.8723,9e-05,14.10289]
[1776421211202,36.17,75688.74,0.0,0.8723,9e-05,14.10289]
[1776421215505,36.17,75691.29,0.0,0.87253,9e-05,14.08613]
[1776421215690,36.17,75691.29,0.0,0.87253,9e-05,14.08613]
[1776421217127,36.17,75702.38,0.0,0.87348,9e-05,14.01496]
[1776421219141,36.17,75705.21,0.0,0.87372,8e-05,13.99674]
[1776421220066,36.17,75705.21,0.0,0.87372,8e-05,13.99674]
[1776421220194,36.17,75705.21,0.0,0.87372,8e-05,13.99674]
[1776421220263,36.17,75705.73,0.0,0.87377,8e-05,13.99337]
[1776421223435,36.17,75706.38,0.0,0.87382,8e-05,13.9892]
[1776421223691,36.17,75706.38,0.0,0.87382,8e-05,13.9892]
[1776421228209,36.17,75720.12,0.0,0.87499,8e-05,13.90161]
[1776421229213,36.17,75724.11,0.0,0.87532,8e-05,13.87632]
[1776421234249,36.17,75721.56,0.0,0.87513,8e-05,13.88932]
[1776421235382,36.17,75721.56,0.0,0.87513,8e-05,13.88932]
[1776421235442,36.17,75721.56,0.0,0.87513,8e-05,13.88932]
[1776421235484,36.17,75720.69,0.0,0.87505,8e-05,13.89495]
[1776421237607,36.17,75720.16,0.0,0.87501,8e-05,13.89841]
[1776421237688,36.17,75720.16,0.0,0.87501,8e-05,13.89841]
[1776421243312,36.17,75721.35,0.0,0.8751,8e-05,13.89144]
[1776421244249,36.17,75721.35,0.0,0.8751,8e-05,13.89144]
[1776421244438,36.17,75721.35,0.0,0.8751,8e-05,13.89144]
[1776421244467,36.17,75721.27,0.0,0.87509,8e-05,13.89203]
[1776421245177,36.17,75721.27,0.0,0.87509,8e-05,13.89203]
[1776421245203,36.17,75721.27,0.0,0.87509,8e-05,13.89203]
[1776421254390,36.18,75720.93,0.0,0.87505,8e-05,13.89484]
[1776421257201,36.18,75719.88,0.0,0.87496,8e-05,13.90161]
[1776421257439,36.18,75719.88,0.0,0.87496,8e-05,13.90161]
[1776421257468,36.18,75712.46,0.0,0.87434,8e-05,13.94886]
[1776421258746,36.18,75712.46,0.0,0.87434,8e-05,13.94886]
[1776421258943,36.18,75710.65,0.0,0.87418,8e-05,13.96035]
[1776421260434,36.18,75704.65,0.0,0.87368,8e-05,13.99847]
[1776421261907,36.18,75703.27,0.0,0.87356,8e-05,14.00717]
[1776421261945,36.18,75703.27,0.0,0.87356,8e-05,14.00717]
[1776421262448,36.18,75702.72,0.0,0.87352,8e-05,14.01057]
[1776421262891,36.18,75702.72,0.0,0.87352,8e-05,14.01057]
[1776421262941,36.18,75702.72,0.0,0.87352,8e-05,14.01057]
[1776421269497,36.17,75701.96,0.0,0.87346,9e-05,14.01474]
[1776421270986,36.17,75701.88,0.0,0.87345,9e-05,14.01517]
[1776421271199,36.17,75701.88,0.0,0.87345,9e-05,14.01517]
[1776421271511,36.17,75703.83,0.0,0.87362,8e-05,14.00266]
[1776421273181,36.17,75704.15,0.0,0.87365,8e-05,14.00057]
[1776421273195,36.17,75704.15,0.0,0.87365,8e-05,14.00057]
[1776421278562,36.17,75705.94,0.0,0.8738,8e-05,13.98892]
[1776421279569,36.17,75716.13,0.0,0.87467,8e-05,13.92401]
[1776421280576,36.17,75717.18,0.0,0.87475,8e-05,13.9174]
[1776421280982,36.17,75717.18,0.0,0.87475,8e-05,13.9174]
[1776421281195,36.17,75717.18,0.0,0.87475,8e-05,13.9174]
[1776421281583,36.17,75717.66,0.0,0.87479,8e-05,13.91443]
[1776421281996,36.17,75717.66,0.0,0.87479,8e-05,13.91443]
[1776421282207,36.17,75717.66,0.0,0.87479,8e-05,13.91443]
[1776421287625,36.17,75718.96,0.0,0.8749,8e-05,13.90657]
[1776421289591,36.17,75719.62,0.0,0.87495,8e-05,13.90242]
[1776421289695,36.17,75719.62,0.0,0.87495,8e-05,13.90242]
[1776421289793,36.17,75721.93,0.0,0.87515,8e-05,13.88779]
[1776421292812,36.17,75723.77,0.0,0.87533,8e-05,13.87242]
[1776421292938,36.17,75727.35,0.0,0.87563,8e-05,13.84974]
[1776421298702,36.18,75726.42,0.0,0.87554,8e-05,13.85628]
[1776421303737,36.18,75727.3,0.0,0.87561,8e-05,13.85106]
[1776421304716,36.18,75727.3,0.0,0.87561,8e-05,13.85106]
[1776421304762,36.18,75728.66,0.0,0.87572,8e-05,13.84249]
[1776421304943,36.18,75728.66,0.0,0.87572,8e-05,13.84249]
[1776421306467,36.18,75728.66,0.0,0.87572,8e-05,13.84249]
[1776421306688,36.18,75728.66,0.0,0.87572,8e-05,13.84249]
[1776421306758,36.18,75730.12,0.0,0.87584,8e-05,13.83337]
[1776421311793,36.18,75731.4,0.0,0.87594,8e-05,13.8257]
[1776421313949,36.18,75733.1,0.0,0.87608,8e-05,13.8151]
[1776421314189,36.18,75733.1,0.0,0.87608,8e-05,13.8151]
[1776421314814,36.18,75733.24,0.0,0.87609,8e-05,13.81433]
[1776421315615,36.18,75733.24,0.0,0.87609,8e-05,13.81433]
[1776421315707,36.18,75733.24,0.0,0.87609,8e-05,13.81433]
[1776421319516,36.18,75732.15,0.0,0.876,8e-05,13.82172]
[1776421319698,36.18,75732.15,0.0,0.876,8e-05,13.82172]
[1776421319849,36.18,75732.11,0.0,0.87599,8e-05,13.82209]
[1776421321949,36.18,75729.3,0.0,0.87575,8e-05,13.84016]
[1776421322196,36.18,75729.3,0.0,0.87575,8e-05,13.84016]
[1776421327905,36.18,75728.89,0.0,0.87571,8e-05,13.84326]
[1776421333947,36.18,75728.64,0.0,0.87569,8e-05,13.84518]
[1776421335518,36.18,75728.64,0.0,0.87569,8e-05,13.84518]
[1776421335693,36.18,75728.64,0.0,0.87569,8e-05,13.84518]
[1776421335791,36.18,75728.64,0.0,0.87569,8e-05,13.84527]
[1776421336888,36.18,75728.64,0.0,0.87569,8e-05,13.84527]
[1776421336944,36.18,75729.97,0.0,0.8758,8e-05,13.83682]
[1776421339990,36.18,75726.12,0.0,0.87547,8e-05,13.86148]
[1776421341580,36.18,75726.12,0.0,0.87547,8e-05,13.86148]
[1776421341689,36.18,75726.12,0.0,0.87547,8e-05,13.86148]
[1776421341787,36.18,75723.03,0.0,0.87521,8e-05,13.88111]
[1776421342943,36.18,75722.53,0.0,0.87517,8e-05,13.88429]
[1776421343197,36.18,75722.53,0.0,0.87517,8e-05,13.88429]
[1776421345025,36.18,75726.56,0.0,0.87551,8e-05,13.85865]
[1776421351066,36.18,75726.32,0.0,0.87552,8e-05,13.85658]
[1776421352141,36.18,75726.32,0.0,0.87552,8e-05,13.85658]
[1776421352192,36.18,75726.32,0.0,0.87552,8e-05,13.85658]
[1776421352283,36.18,75726.87,0.0,0.87556,8e-05,13.85314]
[1776421353796,36.18,75726.87,0.0,0.87556,8e-05,13.85314]
[1776421353946,36.18,75726.87,0.0,0.87556,8e-05,13.85326]
[1776421356754,36.18,75724.11,0.0,0.87533,8e-05,13.87087]
[1776421356849,36.18,75722.63,0.0,0.8752,8e-05,13.88036]
[1776421356940,36.18,75722.63,0.0,0.8752,8e-05,13.88036]
[1776421357109,36.18,75721.81,0.0,0.87513,8e-05,13.88557]
[1776421358192,36.18,75721.81,0.0,0.87513,8e-05,13.88557]
[1776421358442,36.18,75721.81,0.0,0.87513,8e-05,13.88557]
[1776421360130,36.18,75726.13,0.0,0.87549,8e-05,13.85822]
[1776421362444,36.18,75727.17,0.0,0.87558,8e-05,13.85169]
[1776421362697,36.18,75727.17,0.0,0.87558,8e-05,13.85169]
[1776421363863,36.18,75726.99,0.0,0.87556,8e-05,13.85302]
[1776421363940,36.18,75727.17,0.0,0.87558,8e-05,13.85187]
[1776421364158,36.18,75729.2,0.0,0.87575,8e-05,13.83906]
[1776421368294,36.19,75730.53,0.0,0.87585,8e-05,13.83094]
[1776421368446,36.19,75730.53,0.0,0.87585,8e-05,13.83094]
[1776421374228,36.19,75727.74,0.0,0.87561,8e-05,13.84957]
[1776421375235,36.19,75719.81,0.0,0.87494,8e-05,13.90012]
[1776421376804,36.19,75719.81,0.0,0.87494,8e-05,13.90012]
[1776421376898,36.19,75713.07,0.0,0.87437,8e-05,13.94315]
[1776421376941,36.19,75713.07,0.0,0.87437,8e-05,13.94315]
[1776421377248,36.19,75714.95,0.0,0.87453,8e-05,13.93118]
[1776421379111,36.19,75715.32,0.0,0.87456,8e-05,13.92881]
[1776421379196,36.19,75715.32,0.0,0.87456,8e-05,13.92881]
[1776421385305,36.19,75715.26,0.0,0.87455,8e-05,13.92926]
[1776421390342,36.19,75715.69,0.0,0.87459,8e-05,13.92661]
[1776421394076,36.19,75713.62,0.0,0.87441,8e-05,13.93985]
[1776421394206,36.19,75713.62,0.0,0.87441,8e-05,13.93985]
[1776421394370,36.19,75713.32,0.0,0.87439,8e-05,13.94176]
[1776421395784,36.19,75713.32,0.0,0.87439,8e-05,13.94176]
[1776421395943,36.19,75713.32,0.0,0.87439,8e-05,13.94176]
[1776421403433,36.19,75713.08,0.0,0.87437,8e-05,13.94335]
[1776421404501,36.19,75713.08,0.0,0.87437,8e-05,13.94335]
[1776421404695,36.19,75713.08,0.0,0.87437,8e-05,13.94335]
[1776421404931,36.19,75713.83,0.0,0.87443,8e-05,13.9386]
[1776421406528,36.19,75713.83,0.0,0.87443,8e-05,13.9386]
[1776421406696,36.19,75713.83,0.0,0.87443,8e-05,13.9386]
[1776421412495,36.19,75714.71,0.0,0.87453,8e-05,13.92949]
[1776421415517,36.19,75706.87,0.0,0.87386,8e-05,13.97955]
[1776421416623,36.19,75706.87,0.0,0.87386,8e-05,13.97955]
[1776421416692,36.19,75706.87,0.0,0.87386,8e-05,13.97955]
[1776421416862,36.19,75706.33,0.0,0.87382,8e-05,13.98297]
[1776421417530,36.19,75702.8,0.0,0.87352,8e-05,14.00543]
[1776421418900,36.19,75702.8,0.0,0.87352,8e-05,14.00543]
[1776421418946,36.19,75702.8,0.0,0.87352,8e-05,14.00543]
[1776421420552,36.19,75711.09,0.0,0.87422,8e-05,13.9525]
[1776421421247,36.19,75711.09,0.0,0.87422,8e-05,13.9525]
[1776421421441,36.19,75711.09,0.0,0.87422,8e-05,13.9525]
[1776421421559,36.19,75710.82,0.0,0.8742,8e-05,13.95425]
[1776421426594,36.19,75711.5,0.0,0.87425,8e-05,13.9501]
[1776421431629,36.19,75712.88,0.0,0.87437,8e-05,13.94154]
[1776421432185,36.19,75712.88,0.0,0.87437,8e-05,13.94154]
[1776421432448,36.19,75712.88,0.0,0.87437,8e-05,13.94154]
[1776421434650,36.19,75722.12,0.0,0.87515,8e-05,13.88294]
[1776421435602,36.19,75722.12,0.0,0.87515,8e-05,13.88294]
[1776421435688,36.19,75722.12,0.0,0.87515,8e-05,13.88294]
[1776421435697,36.19,75721.68,0.0,0.87511,8e-05,13.88588]
[1776421436908,36.19,75721.68,0.0,0.87511,8e-05,13.88588]
[1776421436948,36.19,75721.68,0.0,0.87511,8e-05,13.88588]
[1776421440591,36.19,75720.12,0.0,0.87497,8e-05,13.89616]
[1776421442831,36.19,75717.69,0.0,0.87476,8e-05,13.91191]
[1776421442952,36.19,75717.69,0.0,0.87476,8e-05,13.91191]
[1776421446735,36.19,75712.37,0.0,0.87431,8e-05,13.94598]
[1776421450346,36.19,75710.16,0.0,0.87412,8e-05,13.96006]
[1776421450450,36.19,75710.16,0.0,0.87412,8e-05,13.96006]
[1776421455799,36.19,75710.26,0.0,0.87413,8e-05,13.95925]
[1776421456389,36.19,75710.26,0.0,0.87413,8e-05,13.95925]
[1776421456443,36.19,75710.26,0.0,0.87413,8e-05,13.95925]
[1776421461841,36.19,75712.73,0.0,0.87434,8e-05,13.94355]
[1776421462619,36.19,75712.73,0.0,0.87434,8e-05,13.94355]
[1776421462709,36.19,75712.73,0.0,0.87434,8e-05,13.94355]
[1776421463855,36.19,75717.66,0.0,0.87476,8e-05,13.91218]
[1776421464862,36.19,75722.25,0.0,0.87514,8e-05,13.88304]
[1776421465525,36.19,75722.25,0.0,0.87514,8e-05,13.88304]
[1776421465698,36.19,75722.25,0.0,0.87514,8e-05,13.88304]
[1776421468890,36.19,75726.73,0.0,0.87552,8e-05,13.85493]
[1776421473925,36.19,75725.18,0.0,0.87541,8e-05,13.86146]
[1776421476366,36.19,75722.98,0.0,0.87522,8e-05,13.87552]
[1776421476453,36.19,75722.98,0.0,0.87522,8e-05,13.87552]
[1776421478960,36.19,75719.72,0.0,0.87495,8e-05,13.89631]
[1776421479499,36.19,75719.72,0.0,0.87495,8e-05,13.89631]
[1776421479695,36.19,75719.72,0.0,0.87495,8e-05,13.89631]
[1776421484762,36.19,75719.55,0.0,0.87493,8e-05,13.89733]
[1776421484953,36.19,75719.55,0.0,0.87493,8e-05,13.89733]
[1776421490038,36.19,75719.21,0.0,0.8749,8e-05,13.89945]
[1776421494066,36.19,75722.26,0.0,0.87516,8e-05,13.88005]
[1776421495651,36.19,75722.26,0.0,0.87516,8e-05,13.88005]
[1776421495694,36.19,75722.26,0.0,0.87516,8e-05,13.88005]
[1776421501163,36.19,75723.18,0.0,0.87524,8e-05,13.87432]
[1776421501195,36.19,75723.18,0.0,0.87524,8e-05,13.87432]
[1776421506839,36.19,75725.61,0.0,0.87544,8e-05,13.85901]
[1776421506941,36.19,75725.61,0.0,0.87544,8e-05,13.85901]
[1776421507038,36.19,75731.06,0.0,0.8759,8e-05,13.82451]
[1776421512193,36.2,75730.31,0.0,0.87583,8e-05,13.82973]
[1776421517228,36.2,75730.27,0.0,0.87582,8e-05,13.83044]
[1776421522081,36.2,75730.27,0.0,0.87582,8e-05,13.83063]
[1776421523499,36.2,75730.27,0.0,0.87581,8e-05,13.83099]
[1776421523697,36.2,75730.27,0.0,0.87581,8e-05,13.83099]
[1776421526193,36.2,75731.04,0.0,0.87587,8e-05,13.82629]
[1776421526290,36.2,75731.04,0.0,0.87587,8e-05,13.82639]
[1776421529020,36.2,75730.93,0.0,0.87586,8e-05,13.82719]
[1776421529207,36.2,75730.45,0.0,0.87582,8e-05,13.83033]
[1776421531326,36.2,75739.01,0.0,0.87656,8e-05,13.77248]
[1776421532332,36.2,75746.7,0.0,0.8772,8e-05,13.72377]
[1776421533701,36.2,75746.7,0.0,0.8772,8e-05,13.72377]
[1776421533948,36.2,75746.7,0.0,0.8772,8e-05,13.72377]
[1776421533986,36.2,75747.28,0.0,0.87725,8e-05,13.72003]
[1776421535296,36.2,75747.24,0.0,0.87725,8e-05,13.72028]
[1776421535438,36.2,75747.24,0.0,0.87725,8e-05,13.72028]
[1776421535537,36.2,75746.15,0.0,0.87715,8e-05,13.7272]
[1776421540390,36.2,75740.39,0.0,0.87668,8e-05,13.76368]
[1776421542445,36.2,75736.7,0.0,0.87637,8e-05,13.78706]
[1776421542699,36.2,75736.7,0.0,0.87637,8e-05,13.78706]
[1776421546136,36.2,75731.4,0.0,0.87593,8e-05,13.8203]
[1776421546206,36.2,75731.4,0.0,0.87593,8e-05,13.8203]
[1776421546432,36.2,75731.33,0.0,0.87592,8e-05,13.82062]
[1776421548447,36.2,75724.13,0.0,0.87532,8e-05,13.86667]
[1776421549453,36.2,75717.32,0.0,0.87474,8e-05,13.91012]
[1776421550873,36.2,75717.32,0.0,0.87474,8e-05,13.91012]
[1776421550942,36.2,75717.32,0.0,0.87474,8e-05,13.91012]
[1776421550974,36.2,75714.67,0.0,0.87452,8e-05,13.9271]
[1776421554250,36.2,75711.03,0.0,0.87421,8e-05,13.95027]
[1776421554442,36.2,75711.03,0.0,0.87421,8e-05,13.95027]
[1776421554488,36.2,75710.88,0.0,0.87419,8e-05,13.95119]
[1776421560530,36.2,75708.34,0.0,0.87398,8e-05,13.9672]
[1776421561537,36.2,75699.66,0.0,0.87324,9e-05,14.02246]
[1776421563551,36.2,75695.16,0.0,0.87286,9e-05,14.05091]
[1776421564698,36.2,75695.16,0.0,0.87286,9e-05,14.05091]
[1776421564736,36.2,75695.16,0.0,0.87286,9e-05,14.05091]
[1776421565565,36.2,75686.43,0.0,0.87212,9e-05,14.10634]
[1776421567579,36.2,75682.92,0.0,0.87183,9e-05,14.12836]
[1776421570604,36.2,75681.62,0.0,0.87172,9e-05,14.13616]
[1776421570691,36.2,75681.62,0.0,0.87172,9e-05,14.13616]
[1776421570706,36.2,75681.58,0.0,0.87172,9e-05,14.13615]
[1776421573184,36.19,75681.16,0.0,0.87169,9e-05,14.13832]
[1776421573437,36.19,75681.16,0.0,0.87169,9e-05,14.13832]
[1776421578657,36.19,75679.03,0.0,0.87153,9e-05,14.1504]
[1776421580768,36.19,75676.38,0.0,0.8713,9e-05,14.16705]
[1776421580947,36.19,75676.38,0.0,0.8713,9e-05,14.16705]
[1776421585983,36.19,75671.45,0.0,0.8709,9e-05,14.19699]
[1776421586199,36.19,75669.36,0.0,0.87072,9e-05,14.21001]
[1776421589150,36.18,75668.34,0.0,0.87065,9e-05,14.21543]
[1776421589194,36.18,75668.34,0.0,0.87065,9e-05,14.21543]
[1776421589733,36.18,75668.02,0.0,0.87063,9e-05,14.2171]
[1776421594769,36.18,75666.35,0.0,0.87053,9e-05,14.22207]
[1776421595253,36.18,75666.35,0.0,0.87053,9e-05,14.22207]
[1776421595437,36.18,75666.35,0.0,0.87053,9e-05,14.22207]
[1776421601818,36.17,75644.83,0.0,0.8687,9e-05,14.35715]
[1776421602825,36.17,75645.82,0.0,0.86879,9e-05,14.35024]
[1776421605088,36.17,75646.05,0.0,0.86882,9e-05,14.34849]
[1776421605195,36.17,75646.23,0.0,0.86884,9e-05,14.34706]
[1776421608868,36.17,75641.58,0.0,0.86844,9e-05,14.37573]
[1776421609869,36.17,75641.58,0.0,0.86844,9e-05,14.37573]
[1776421609939,36.17,75641.58,0.0,0.86844,9e-05,14.37573]
[1776421609971,36.17,75641.21,0.0,0.86842,9e-05,14.37778]
[1776421610213,36.17,75641.21,0.0,0.86842,9e-05,14.37778]
[1776421610436,36.17,75641.21,0.0,0.86842,9e-05,14.37778]
[1776421614974,36.17,75641.13,0.0,0.86843,9e-05,14.37707]
[1776421615023,36.17,75642.26,0.0,0.86853,9e-05,14.36952]
[1776421615211,36.17,75642.26,0.0,0.86853,9e-05,14.36952]
[1776421620953,36.16,75642.15,0.0,0.86854,9e-05,14.36847]
[1776421623361,36.16,75640.85,0.0,0.86844,9e-05,14.37624]
[1776421623439,36.16,75640.85,0.0,0.86844,9e-05,14.37624]
[1776421630016,36.16,75642.59,0.0,0.86861,9e-05,14.36312]
[1776421634488,36.16,75642.36,0.0,0.86861,9e-05,14.36378]
[1776421634689,36.16,75642.36,0.0,0.86861,9e-05,14.36378]
[1776421637257,36.15,75643.24,0.0,0.8687,9e-05,14.3571]
[1776421637438,36.15,75643.24,0.0,0.8687,9e-05,14.3571]
[1776421639081,36.15,75644.95,0.0,0.86885,9e-05,14.34562]
[1776421639975,36.15,75644.95,0.0,0.86885,9e-05,14.34562]
[1776421640193,36.15,75644.95,0.0,0.86885,9e-05,14.34562]
[1776421642190,36.15,75645.34,0.0,0.86889,9e-05,14.34265]
[1776421648128,36.15,75646.34,0.0,0.869,9e-05,14.33488]
[1776421648192,36.15,75646.34,0.0,0.869,9e-05,14.33488]
[1776421648230,36.15,75646.34,0.0,0.869,9e-05,14.33466]
[1776421655193,36.14,75646.31,0.0,0.86905,9e-05,14.32952]
[1776421658203,36.14,75643.48,0.0,0.8688,9e-05,14.34721]
[1776421658228,36.14,75643.43,0.0,0.8688,9e-05,14.3473]
[1776421658437,36.14,75643.43,0.0,0.8688,9e-05,14.3473]
[1776421659221,36.14,75643.29,0.0,0.86879,9e-05,14.34796]
[1776421664256,36.14,75645.02,0.0,0.86896,9e-05,14.33572]
[1776421669292,36.14,75646.17,0.0,0.86907,9e-05,14.3273]
[1776421672174,36.14,75647.06,0.0,0.86916,9e-05,14.32139]
[1776421672196,36.14,75647.06,0.0,0.86916,9e-05,14.32139]
[1776421674325,36.14,75639.33,0.0,0.86849,9e-05,14.37005]
[1776421675277,36.14,75639.33,0.0,0.86849,9e-05,14.37005]
[1776421675444,36.14,75639.33,0.0,0.86849,9e-05,14.37005]
[1776421678360,36.13,75627.75,0.0,0.86749,9e-05,14.44329]
[1776421679361,36.13,75622.54,0.0,0.86703,9e-05,14.47658]
[1776421684397,36.13,75623.36,0.0,0.86712,9e-05,14.47019]
[1776421685386,36.13,75623.36,0.0,0.86712,9e-05,14.47019]
[1776421685392,36.13,75623.36,0.0,0.86712,9e-05,14.47019]
[1776421685439,36.13,75623.36,0.0,0.86712,9e-05,14.47019]
[1776421685536,36.13,75621.91,0.0,0.86699,9e-05,14.47928]
[1776421689958,36.13,75619.44,0.0,0.86679,9e-05,14.49439]
[1776421690202,36.13,75619.44,0.0,0.86679,9e-05,14.49439]
[1776421692452,36.13,75603.19,0.0,0.86536,9e-05,14.59778]
[1776421693459,36.13,75599.17,0.0,0.86501,9e-05,14.62326]
[1776421696480,36.12,75591.62,0.0,0.86435,9e-05,14.67066]
[1776421699502,36.12,75587.76,0.0,0.86402,9e-05,14.69441]
[1776421704693,36.12,75588.7,0.0,0.86412,9e-05,14.68666]
[1776421704752,36.12,75588.7,0.0,0.86412,9e-05,14.68666]
[1776421704938,36.12,75588.7,0.0,0.86412,9e-05,14.68666]
[1776421704966,36.12,75587.97,0.0,0.86407,9e-05,14.69042]
[1776421705546,36.12,75583.27,0.0,0.86365,9e-05,14.7207]
[1776421706553,36.11,75590.37,0.0,0.86429,9e-05,14.67448]
[1776421710255,36.11,75593.16,0.0,0.86456,9e-05,14.65553]
[1776421710429,36.11,75593.12,0.0,0.86456,9e-05,14.65491]
[1776421710435,36.11,75593.12,0.0,0.86456,9e-05,14.65491]
[1776421710580,36.11,75592.92,0.0,0.86455,9e-05,14.6562]
[1776421713602,36.11,75587.22,0.0,0.86408,9e-05,14.68778]
[1776421714488,36.11,75587.22,0.0,0.86408,9e-05,14.68778]
[1776421715173,36.11,75587.22,0.0,0.86408,9e-05,14.68778]
[1776421715222,36.11,75546.28,0.0,0.86038,9e-05,14.95147]
[1776421715637,36.11,75451.62,0.0,0.85154,0.0001,15.5642]
[1776421716652,36.11,75338.25,0.0,0.84045,0.0001,16.29934]
[1776421717650,36.09,75327.81,0.0,0.83949,0.0001,16.36093]
[1776421718656,36.08,75326.42,0.0,0.83943,0.0001,16.36463]
[1776421719663,36.07,75322.82,0.0,0.83913,0.0001,16.3839]
[1776421720445,36.07,75322.82,0.0,0.83913,0.0001,16.3839]
[1776421720670,36.07,75320.55,0.0,0.83891,0.0001,16.39827]
[1776421722049,36.07,75320.55,0.0,0.83891,0.0001,16.39827]
[1776421722133,36.07,75333.18,0.0,0.8402,0.0001,16.31506]
[1776421722952,36.07,75301.31,0.0,0.83699,0.0001,16.52117]
[1776421723692,36.04,75292.59,0.0,0.83628,0.0001,16.56596]
[1776421726048,36.01,75295.94,0.0,0.83677,0.0001,16.53401]
[1776421726061,35.99,75295.38,0.0,0.83687,0.0001,16.52787]
[1776421728728,35.92,75281.71,0.0,0.83589,0.0001,16.58867]
[1776421729735,35.91,75282.11,0.0,0.83606,0.0001,16.57779]
[1776421731026,35.91,75282.11,0.0,0.83606,0.0001,16.57779]
[1776421731075,35.89,75288.5,0.0,0.83684,0.0001,16.52802]
[1776421733763,35.85,75298.88,0.0,0.83812,0.0001,16.4458]
[1776421734769,35.81,75319.27,0.0,0.84045,0.0001,16.29543]
[1776421735782,35.79,75349.35,0.0,0.84359,0.0001,16.09023]
[1776421737253,35.79,75349.35,0.0,0.84359,0.0001,16.09023]
[1776421737272,35.77,75370.34,0.0,0.84582,0.0001,15.94288]
[1776421737461,35.77,75370.34,0.0,0.84582,0.0001,15.94288]
[1776421737796,35.77,75381.13,0.0,0.8469,0.0001,15.8714]
[1776421738706,35.77,75381.13,0.0,0.8469,0.0001,15.8714]
[1776421738803,35.77,75386.22,0.0,0.84741,0.0001,15.83735]
[1776421739810,35.77,75391.32,0.0,0.84792,0.0001,15.80328]
[1776421741824,35.76,75397.79,0.0,0.84858,0.0001,15.75922]
[1776421742831,35.76,75393.74,0.0,0.84819,0.0001,15.78495]
[1776421744404,35.76,75390.14,0.0,0.84785,0.0001,15.80793]
[1776421744845,35.76,75394.42,0.0,0.84828,0.0001,15.77925]
[1776421746443,35.76,75391.27,0.0,0.84798,0.0001,15.79928]
[1776421746859,35.76,75384.59,0.0,0.84733,0.0001,15.84242]
[1776421749880,35.75,75390.42,0.0,0.84793,0.0001,15.80216]
[1776421750443,35.75,75390.42,0.0,0.84793,0.0001,15.80216]
[1776421750886,35.75,75388.9,0.0,0.84779,0.0001,15.81147]
[1776421753908,35.75,75392.47,0.0,0.84817,0.0001,15.78605]
[1776421754436,35.75,75392.47,0.0,0.84817,0.0001,15.78605]
[1776421755152,35.75,75392.47,0.0,0.84817,0.0001,15.78605]
[1776421755243,35.74,75394.69,0.0,0.8484,0.0001,15.77087]
[1776421755923,35.74,75403.47,0.0,0.84926,0.0001,15.71332]
[1776421756930,35.74,75392.29,0.0,0.84818,0.0001,15.78536]
[1776421757937,35.74,75394.82,0.0,0.84844,0.0001,15.7681]
[1776421759279,35.74,75394.82,0.0,0.84844,0.0001,15.7681]
[1776421759313,35.74,75395.63,0.0,0.84853,0.0001,15.76213]
[1776421761202,35.74,75397.27,0.0,0.8487,0.0001,15.75073]
[1776421763204,35.73,75399.03,0.0,0.84889,0.0001,15.73791]
[1776421764987,35.73,75404.39,0.0,0.84944,0.0001,15.70091]
[1776421765596,35.73,75404.39,0.0,0.84944,0.0001,15.70091]
[1776421765994,35.73,75396.95,0.0,0.84872,0.0001,15.74888]
[1776421768011,35.73,75394.46,0.0,0.8485,0.0001,15.76367]
[1776421769355,35.72,75399.13,0.0,0.84897,0.0001,15.73238]
[1776421770022,35.72,75401.64,0.0,0.84922,0.0001,15.71529]
[1776421773043,35.72,75408.62,0.0,0.84996,0.0001,15.6639]
[1776421774050,35.7,75413.84,0.0,0.85057,0.0001,15.622]
[1776421779085,35.69,75414.03,0.0,0.85065,0.0001,15.61641]
[1776421784120,35.66,75406.87,0.0,0.85014,0.0001,15.65078]
[1776421787140,35.66,75412.13,0.0,0.85068,0.0001,15.61396]
[1776421790162,35.64,75425.64,0.0,0.85214,0.0001,15.51452]
[1776421791168,35.63,75431.45,0.0,0.85271,0.0001,15.47556]
[1776421791474,35.63,75431.45,0.0,0.85271,0.0001,15.47556]
[1776421792176,35.63,75431.43,0.0,0.85272,0.0001,15.47496]
[1776421793453,35.63,75431.05,0.0,0.85269,0.0001,15.47672]
[1776421795445,35.63,75429.15,0.0,0.85253,0.0001,15.48773]
[1776421797616,35.63,75426.96,0.0,0.85233,0.0001,15.50137]
[1776421797211,35.63,75422.2,0.0,0.85188,0.0001,15.53189]
[1776421798218,35.63,75309.32,0.0,0.8407,0.0001,16.27429]
[1776421799226,35.62,75256.57,0.0,0.8353,0.0001,16.61993]
[1776421801347,35.62,75251.06,0.0,0.83473,0.0001,16.65611]
[1776421801438,35.62,75258.06,0.0,0.83547,0.0001,16.60917]
[1776421802248,35.62,75265.01,0.0,0.8362,0.0001,16.56288]
[1776421803246,35.62,75265.01,0.0,0.8362,0.0001,16.56288]
[1776421803452,35.62,75265.01,0.0,0.8362,0.0001,16.56288]
[1776421803466,35.62,75265.85,0.0,0.8363,0.0001,16.55677]
[1776421805269,35.62,75261.23,0.0,0.83584,0.0001,16.58598]
[1776421807474,35.61,75257.17,0.0,0.83542,0.0001,16.61204]
[1776421807547,35.61,75250.98,0.0,0.83479,0.0001,16.65205]
[1776421809297,35.61,75247.59,0.0,0.83446,0.0001,16.67288]
[1776421811460,35.61,75244.2,0.0,0.83411,0.0001,16.6946]
[1776421811540,35.61,75250.45,0.0,0.83478,0.0001,16.65279]
[1776421814333,35.6,75246.4,0.0,0.83438,0.0001,16.67796]
[1776421817354,35.6,75238.66,0.0,0.83359,0.0001,16.72724]
[1776421819464,35.6,75239.95,0.0,0.83374,0.0001,16.71818]
[1776421819508,35.6,75239.28,0.0,0.83368,0.0001,16.72201]
[1776421821442,35.59,75236.55,0.0,0.8334,0.0001,16.73936]
[1776421823397,35.59,75242.08,0.0,0.83401,0.0001,16.70124]
[1776421825476,35.59,75243.52,0.0,0.83417,0.0001,16.69115]
[1776421825543,35.59,75245.13,0.0,0.83434,0.0001,16.67995]
[1776421827457,35.59,75246.66,0.0,0.83451,0.0001,16.66929]
[1776421827476,35.58,75261.54,0.0,0.83607,0.0001,16.5709]
[1776421828432,35.58,75262.3,0.0,0.83615,0.0001,16.56547]
[1776421829416,35.58,75262.3,0.0,0.83615,0.0001,16.56547]
[1776421829447,35.58,75282.98,0.0,0.83829,0.0001,16.42895]
[1776421830449,35.58,75294.11,0.0,0.83944,0.0001,16.3549]
[1776421831456,35.58,75298.53,0.0,0.83993,0.0001,16.32127]
[1776421833523,35.58,75300.77,0.0,0.84017,0.0001,16.3058]
[1776421833525,35.58,75304.76,0.0,0.84059,0.0001,16.27883]
[1776421835466,35.57,75305.05,0.0,0.84063,0.0001,16.27625]
[1776421839199,35.57,75309.42,0.0,0.84111,0.0001,16.24505]
[1776421839512,35.57,75308.28,0.0,0.841,0.0001,16.25203]
[1776421842532,35.56,75323.29,0.0,0.84254,0.0001,16.15163]
[1776421843213,35.56,75323.29,0.0,0.84254,0.0001,16.15163]
[1776421843540,35.56,75324.69,0.0,0.84269,0.0001,16.14196]
[1776421846561,35.56,75335.79,0.0,0.84383,0.0001,16.06758]
[1776421848575,35.56,75330.77,0.0,0.84334,0.0001,16.0996]
[1776421851642,35.56,75329.18,0.0,0.8432,0.0001,16.1089]
[1776421851782,35.55,75292.27,0.0,0.83946,0.0001,16.35154]
[1776421852607,35.55,75258.79,0.0,0.83601,0.0001,16.57202]
[1776421853614,35.55,75246.5,0.0,0.83475,0.0001,16.65178]
[1776421854621,35.54,75246.26,0.0,0.83479,0.0001,16.649]
[1776421855331,35.54,75246.26,0.0,0.83479,0.0001,16.649]
[1776421855628,35.54,75238.59,0.0,0.834,0.0001,16.69904]
[1776421857499,35.54,75236.73,0.0,0.83381,0.0001,16.71078]
[1776421857642,35.54,75237.89,0.0,0.83394,0.0001,16.70263]
[1776421860427,35.54,75233.52,0.0,0.8335,0.0001,16.73037]
[1776421860663,35.54,75223.95,0.0,0.83249,0.00011,16.79333]
[1776421861670,35.53,75221.64,0.0,0.83226,0.00011,16.80756]
[1776421864238,35.53,75215.89,0.0,0.83167,0.00011,16.84445]
[1776421864696,35.53,75214.3,0.0,0.83151,0.00011,16.85439]
[1776421866217,35.53,75210.21,0.0,0.83109,0.00011,16.88058]
[1776421866487,35.53,75210.21,0.0,0.83109,0.00011,16.88058]
[1776421866715,35.53,75199.77,0.0,0.82999,0.00011,16.94862]
[1776421867722,35.51,75187.46,0.0,0.82878,0.00011,17.02289]
[1776421868729,35.51,75179.82,0.0,0.82797,0.00011,17.0725]
[1776421869738,35.5,75160.29,0.0,0.82596,0.00011,17.19483]
[1776421870491,35.5,75160.29,0.0,0.82596,0.00011,17.19483]
[1776421870744,35.49,75145.02,0.0,0.82431,0.00011,17.29446]
[1776421870915,35.49,75145.02,0.0,0.82431,0.00011,17.29446]
[1776421871763,35.48,75136.39,0.0,0.82348,0.00011,17.34426]
[1776421872767,35.47,75118.33,0.0,0.82156,0.00011,17.45881]
[1776421873774,35.46,75119.22,0.0,0.82175,0.00011,17.44777]
[1776421874636,35.46,75119.22,0.0,0.82175,0.00011,17.44777]
[1776421874781,35.45,75121.72,0.0,0.82203,0.00011,17.43088]
[1776421876803,35.43,75131.01,0.0,0.8232,0.00011,17.36042]
[1776421877802,35.42,75139.9,0.0,0.82427,0.00011,17.29633]
[1776421879140,35.41,75143.53,0.0,0.82474,0.00011,17.26759]
[1776421879816,35.39,75143.3,0.0,0.82479,0.00011,17.26458]
[1776421881832,35.38,75124.79,0.0,0.82284,0.00011,17.38154]
[1776421882302,35.38,75124.79,0.0,0.82284,0.00011,17.38154]
[1776421882842,35.37,75158.65,0.0,0.82659,0.00011,17.15478]
[1776421883849,35.37,75174.33,0.0,0.82829,0.00011,17.05131]
[1776421884857,35.37,75195.21,0.0,0.83053,0.00011,16.91318]
[1776421885864,35.37,75202.22,0.0,0.83128,0.00011,16.86653]
[1776421886369,35.37,75202.22,0.0,0.83128,0.00011,16.86653]
[1776421886871,35.37,75200.77,0.0,0.83113,0.00011,16.8758]
[1776421888476,35.37,75198.18,0.0,0.83086,0.00011,16.8926]
[1776421888885,35.37,75187.35,0.0,0.82971,0.00011,16.96378]
[1776421889892,35.37,75187.25,0.0,0.8297,0.00011,16.96402]
[1776421892465,35.36,75190.59,0.0,0.83011,0.00011,16.93697]
[1776421892912,35.36,75199.51,0.0,0.83107,0.00011,16.8775]
[1776421893920,35.36,75203.07,0.0,0.83145,0.00011,16.85369]
[1776421894928,35.36,75213.45,0.0,0.83256,0.00011,16.78483]
[1776421895934,35.36,75223.95,0.0,0.83367,0.00011,16.71504]
[1776421896941,35.36,75217.89,0.0,0.83303,0.00011,16.75485]
[1776421899962,35.36,75223.06,0.0,0.83359,0.00011,16.72011]
[1776421902983,35.36,75216.3,0.0,0.83289,0.00011,16.76406]
[1776421904201,35.36,75216.3,0.0,0.83289,0.00011,16.76406]
[1776421904220,35.36,75192.41,0.0,0.83035,0.00011,16.92165]
[1776421905008,35.36,75182.25,0.0,0.82927,0.00011,16.98844]
[1776421906010,35.36,75177.4,0.0,0.82875,0.00011,17.02033]
[1776421907017,35.36,75173.59,0.0,0.82835,0.00011,17.04526]
[1776421908116,35.36,75173.59,0.0,0.82835,0.00011,17.04526]
[1776421908212,35.36,75168.35,0.0,0.82778,0.00011,17.07972]
[1776421910215,35.35,75168.75,0.0,0.82783,0.00011,17.07694]
[1776421912053,35.35,75177.12,0.0,0.82874,0.00011,17.02121]
[1776421913061,35.35,75184.43,0.0,0.82952,0.00011,16.9728]
[1776421914243,35.35,75184.43,0.0,0.82952,0.00011,16.9728]
[1776421914452,35.35,75184.43,0.0,0.82952,0.00011,16.9728]
[1776421914548,35.35,75192.24,0.0,0.83037,0.00011,16.9206]
[1776421916233,35.35,75194.17,0.0,0.83058,0.00011,16.90785]
[1776421916328,35.35,75204.42,0.0,0.83168,0.00011,16.83953]
[1776421918095,35.35,75203.37,0.0,0.83157,0.00011,16.84628]
[1776421922124,35.35,75198.47,0.0,0.83106,0.00011,16.87783]
[1776421923131,35.35,75193.71,0.0,0.83056,0.00011,16.90903]
[1776421924138,35.35,75210.15,0.0,0.83231,0.00011,16.80007]
[1776421926152,35.35,75213.68,0.0,0.83269,0.00011,16.7762]
[1776421927734,35.35,75213.68,0.0,0.83269,0.00011,16.7762]
[1776421927819,35.34,75213.34,0.0,0.83266,0.00011,16.77817]
[1776421929714,35.34,75214.38,0.0,0.83277,0.00011,16.77129]
[1776421930180,35.34,75219.39,0.0,0.8333,0.00011,16.73784]
[1776421931693,35.34,75219.39,0.0,0.8333,0.00011,16.73784]
[1776421938236,35.34,75218.27,0.0,0.83321,0.00011,16.74349]
[1776421943094,35.34,75221.05,0.0,0.83352,0.00011,16.72397]
[1776421943279,35.34,75226.48,0.0,0.83409,0.00011,16.68803]
[1776421944286,35.34,75228.07,0.0,0.83428,0.00011,16.6766]
[1776421946962,35.33,75231.93,0.0,0.83469,0.0001,16.65063]
[1776421946970,35.33,75234.0,0.0,0.83491,0.0001,16.63654]
[1776421947307,35.33,75239.05,0.0,0.83544,0.0001,16.60273]
[1776421950871,35.33,75237.43,0.0,0.83528,0.0001,16.61315]
[1776421950949,35.33,75235.08,0.0,0.83504,0.0001,16.62806]
[1776421954918,35.33,75237.82,0.0,0.83537,0.0001,16.60506]
[1776421954931,35.33,75237.37,0.0,0.83533,0.0001,16.60771]
[1776421956682,35.33,75237.42,0.0,0.83534,0.0001,16.60705]
[1776421956707,35.33,75236.12,0.0,0.83521,0.0001,16.61533]
[1776421958389,35.32,75224.77,0.0,0.83403,0.00011,16.69]
[1776421960749,35.32,75225.52,0.0,0.83411,0.00011,16.6848]
[1776421960807,35.32,75202.86,0.0,0.83172,0.00011,16.83459]
[1776421961413,35.32,75197.52,0.0,0.83115,0.00011,16.86952]
[1776421962740,35.32,75197.52,0.0,0.83115,0.00011,16.86952]
[1776421964797,35.31,75202.03,0.0,0.83171,0.00011,16.83499]
[1776421965441,35.31,75216.57,0.0,0.83326,0.00011,16.73799]
[1776421966449,35.31,75218.75,0.0,0.83349,0.00011,16.72327]
[1776421968742,35.31,75219.9,0.0,0.83362,0.00011,16.7154]
[1776421968765,35.31,75225.64,0.0,0.83423,0.00011,16.67713]
[1776421973497,35.3,75241.23,0.0,0.83589,0.0001,16.57225]
[1776421974503,35.3,75241.59,0.0,0.83593,0.0001,16.5696]
[1776421979539,35.3,75242.67,0.0,0.83606,0.0001,16.56114]
[1776421982559,35.3,75232.29,0.0,0.83498,0.0001,16.62933]
[1776421983566,35.3,75232.49,0.0,0.83501,0.0001,16.62779]
[1776421985581,35.3,75244.1,0.0,0.83623,0.0001,16.55014]
[1776421986587,35.3,75243.08,0.0,0.83613,0.0001,16.55666]
[1776421988602,35.3,75248.66,0.0,0.83672,0.0001,16.51918]
[1776421993637,35.29,75236.62,0.0,0.83548,0.0001,16.59821]
[1776421994645,35.29,75231.06,0.0,0.83489,0.00011,16.63498]
[1776421998673,35.29,75239.94,0.0,0.83583,0.0001,16.57558]
[1776422000686,35.29,75249.84,0.0,0.83687,0.0001,16.50962]
[1776422003707,35.29,75253.61,0.0,0.83727,0.0001,16.48411]
[1776422005721,35.29,75263.02,0.0,0.83825,0.0001,16.42138]
[1776422006729,35.29,75260.08,0.0,0.83795,0.0001,16.44084]
[1776422007291,35.29,75260.08,0.0,0.83795,0.0001,16.44084]
[1776422007735,35.29,75236.41,0.0,0.83548,0.0001,16.5978]
[1776422008743,35.29,75225.51,0.0,0.83434,0.00011,16.66979]
[1776422009750,35.29,75226.71,0.0,0.83447,0.00011,16.66166]
[1776422011372,35.29,75225.61,0.0,0.83435,0.00011,16.66898]
[1776422011764,35.29,75225.96,0.0,0.83442,0.00011,16.66269]
[1776422013466,35.29,75229.39,0.0,0.83478,0.00011,16.63978]
[1776422013780,35.29,75237.49,0.0,0.83563,0.0001,16.58609]
[1776422014787,35.29,75250.23,0.0,0.83697,0.0001,16.50149]
[1776422015793,35.29,75257.58,0.0,0.83773,0.0001,16.45275]
[1776422017808,35.29,75263.42,0.0,0.83833,0.0001,16.41406]
[1776422021461,35.29,75263.45,0.0,0.83834,0.0001,16.41372]
[1776422021837,35.29,75267.43,0.0,0.83875,0.0001,16.38725]
[1776422023440,35.29,75265.63,0.0,0.83857,0.0001,16.39919]
[1776422027436,35.29,75264.14,0.0,0.83841,0.0001,16.40894]
[1776422030900,35.29,75269.93,0.0,0.83901,0.0001,16.37046]
[1776422031917,35.29,75269.93,0.0,0.83901,0.0001,16.37046]
[1776422032004,35.29,75274.55,0.0,0.83949,0.0001,16.33982]
[1776422033921,35.29,75281.94,0.0,0.84025,0.0001,16.29092]
[1776422035937,35.29,75267.68,0.0,0.83877,0.0001,16.38587]
[1776422036944,35.29,75271.28,0.0,0.83915,0.0001,16.36199]
[1776422038958,35.29,75275.18,0.0,0.83955,0.0001,16.33621]
[1776422039099,35.29,75275.18,0.0,0.83955,0.0001,16.33621]
[1776422039965,35.29,75274.62,0.0,0.83949,0.0001,16.34002]
[1776422043993,35.29,75281.81,0.0,0.84022,0.0001,16.29262]
[1776422045000,35.29,75285.66,0.0,0.84061,0.0001,16.26721]
[1776422046007,35.29,75289.32,0.0,0.84099,0.0001,16.24309]
[1776422048021,35.29,75284.0,0.0,0.84043,0.0001,16.27887]
[1776422051043,35.29,75287.56,0.0,0.84079,0.0001,16.25575]
[1776422056078,35.3,75291.13,0.0,0.84114,0.0001,16.23309]
[1776422059098,35.3,75297.47,0.0,0.84178,0.0001,16.19148]
[1776422062120,35.3,75301.78,0.0,0.84222,0.0001,16.16305]
[1776422064133,35.3,75307.07,0.0,0.84276,0.0001,16.12773]
[1776422065205,35.3,75307.07,0.0,0.84276,0.0001,16.12773]
[1776422065297,35.3,75306.1,0.0,0.84266,0.0001,16.13411]
[1776422067196,35.3,75305.81,0.0,0.84264,0.0001,16.13596]
[1776422069170,35.3,75312.81,0.0,0.84335,0.0001,16.08927]
[1776422070178,35.3,75318.86,0.0,0.84396,0.0001,16.04905]
[1776422071186,35.3,75324.77,0.0,0.84459,0.0001,16.00599]
[1776422073488,35.3,75325.96,0.0,0.84471,0.0001,15.99817]
[1776422073507,35.3,75326.51,0.0,0.84476,0.0001,15.9947]
[1776422075122,35.3,75326.33,0.0,0.84474,0.0001,15.99589]
[1776422075213,35.3,75333.36,0.0,0.84545,0.0001,15.9493]
[1776422076220,35.3,75339.93,0.0,0.8461,0.0001,15.90575]
[1776422078234,35.3,75342.04,0.0,0.84631,0.0001,15.89184]
[1776422079241,35.3,75345.63,0.0,0.84667,0.0001,15.86807]
[1776422080247,35.3,75329.16,0.0,0.84502,0.0001,15.97754]
[1776422082261,35.3,75328.5,0.0,0.84495,0.0001,15.98228]
[1776422085284,35.3,75332.11,0.0,0.84531,0.0001,15.95861]
[1776422086292,35.3,75335.3,0.0,0.84562,0.0001,15.93754]
[1776422088306,35.3,75341.31,0.0,0.84622,0.0001,15.89796]
[1776422091327,35.3,75346.02,0.0,0.84669,0.0001,15.86672]
[1776422096362,35.3,75336.79,0.0,0.84576,0.0001,15.92832]
[1776422097369,35.3,75329.15,0.0,0.84499,0.0001,15.97933]
[1776422098376,35.3,75313.09,0.0,0.84337,0.0001,16.08617]
[1776422099383,35.3,75306.16,0.0,0.84266,0.0001,16.13258]
[1776422101446,35.3,75306.41,0.0,0.84268,0.0001,16.13092]
[1776422101546,35.3,75307.52,0.0,0.84279,0.0001,16.12384]
[1776422102403,35.3,75312.19,0.0,0.84326,0.0001,16.09296]
[1776422103456,35.3,75312.19,0.0,0.84326,0.0001,16.09296]
[1776422103542,35.3,75318.65,0.0,0.84392,0.0001,16.05025]
[1776422104418,35.3,75322.27,0.0,0.84428,0.0001,16.02623]
[1776422105425,35.3,75327.04,0.0,0.84476,0.0001,15.99461]
[1776422107439,35.3,75331.47,0.0,0.84521,0.0001,15.96499]
[1776422109453,35.3,75335.24,0.0,0.84559,0.0001,15.93981]
[1776422110460,35.3,75338.44,0.0,0.84591,0.0001,15.91852]
[1776422112474,35.3,75345.44,0.0,0.84661,0.0001,15.87202]
[1776422116502,35.3,75350.73,0.0,0.84714,0.0001,15.8373]
[1776422117508,35.3,75355.53,0.0,0.84761,0.0001,15.80555]
[1776422120978,35.3,75357.13,0.0,0.84777,0.0001,15.79514]
[1776422120999,35.3,75360.88,0.0,0.84814,0.0001,15.77017]
[1776422121215,35.3,75360.88,0.0,0.84814,0.0001,15.77017]
[1776422121537,35.3,75366.78,0.0,0.84873,0.0001,15.73096]
[1776422122963,35.3,75366.78,0.0,0.84873,0.0001,15.73096]
[1776422123045,35.3,75367.67,0.0,0.84882,0.0001,15.72507]
[1776422123551,35.3,75361.2,0.0,0.84817,0.0001,15.76824]
[1776422125566,35.31,75357.92,0.0,0.84784,0.0001,15.79039]
[1776422131609,35.31,75355.97,0.0,0.84766,0.0001,15.80035]
[1776422132615,35.31,75362.97,0.0,0.84835,0.0001,15.75403]
[1776422133623,35.31,75366.22,0.0,0.84867,0.0001,15.73266]
[1776422134930,35.31,75366.22,0.0,0.84867,0.0001,15.73266]
[1776422135005,35.31,75369.34,0.0,0.84898,0.0001,15.71219]
[1776422135592,35.31,75369.34,0.0,0.84898,0.0001,15.71219]
[1776422135658,35.31,75370.86,0.0,0.84913,0.0001,15.70214]
[1776422136664,35.31,75359.45,0.0,0.84799,0.0001,15.77812]
[1776422137671,35.31,75359.66,0.0,0.84801,0.0001,15.77685]
[1776422142706,35.31,75359.47,0.0,0.84799,0.0001,15.77878]
[1776422143713,35.31,75352.57,0.0,0.8473,0.0001,15.8247]
[1776422145727,35.31,75358.75,0.0,0.84791,0.0001,15.78382]
[1776422149755,35.31,75362.14,0.0,0.84824,0.0001,15.76185]
[1776422154790,35.31,75367.02,0.0,0.84871,0.0001,15.73027]
[1776422159065,35.32,75367.28,0.0,0.84873,0.0001,15.72912]
[1776422159137,35.32,75368.4,0.0,0.84884,0.0001,15.72189]
[1776422159825,35.32,75373.54,0.0,0.84934,0.0001,15.68799]
[1776422164860,35.32,75371.38,0.0,0.84911,0.0001,15.70358]
[1776422167881,35.32,75363.66,0.0,0.84834,0.0001,15.75547]
[1776422168888,35.32,75359.86,0.0,0.84796,0.0001,15.78084]
[1776422169435,35.32,75359.86,0.0,0.84796,0.0001,15.78084]
[1776422169895,35.32,75358.85,0.0,0.84785,0.0001,15.78766]
[1776422171443,35.32,75358.52,0.0,0.84782,0.0001,15.78996]
[1776422175437,35.32,75361.05,0.0,0.84806,0.0001,15.77366]
[1776422177951,35.32,75357.99,0.0,0.84775,0.0001,15.79437]
[1776422181979,35.32,75351.57,0.0,0.84711,0.0001,15.83737]
[1776422187014,35.32,75356.09,0.0,0.84756,0.0001,15.80761]
[1776422189028,35.33,75360.94,0.0,0.84804,0.0001,15.7756]
[1776422193428,35.33,75362.79,0.0,0.84824,0.0001,15.76006]
[1776422194081,35.33,75278.74,0.0,0.83975,0.0001,16.31774]
[1776422195081,35.33,75265.89,0.0,0.83841,0.0001,16.40356]
[1776422196088,35.33,75269.19,0.0,0.83875,0.0001,16.38164]
[1776422197148,35.33,75269.19,0.0,0.83875,0.0001,16.38164]
[1776422197229,35.33,75269.97,0.0,0.83883,0.0001,16.37646]
[1776422199232,35.33,75269.52,0.0,0.83879,0.0001,16.37942]
[1776422199434,35.33,75269.05,0.0,0.83874,0.0001,16.3825]
[1776422200116,35.33,75269.15,0.0,0.83875,0.0001,16.3818]
[1776422202130,35.33,75281.18,0.0,0.83999,0.0001,16.30192]
[1776422203136,35.33,75285.51,0.0,0.84044,0.0001,16.27305]
[1776422205421,35.33,75286.72,0.0,0.84057,0.0001,16.26479]
[1776422206158,35.33,75293.9,0.0,0.8413,0.0001,16.21705]
[1776422211193,35.33,75297.91,0.0,0.84172,0.0001,16.19013]
[1776422216228,35.33,75299.55,0.0,0.84189,0.0001,16.17925]
[1776422221264,35.33,75300.99,0.0,0.84203,0.0001,16.16969]
[1776422226300,35.33,75304.27,0.0,0.84237,0.0001,16.14785]
[1776422231455,35.33,75307.05,0.0,0.84265,0.0001,16.12954]
[1776422231543,35.33,75308.67,0.0,0.84281,0.0001,16.11882]
[1776422233440,35.33,75308.45,0.0,0.84279,0.0001,16.12032]
[1776422239391,35.33,75309.17,0.0,0.84286,0.0001,16.11579]
[1776422243594,35.33,75309.61,0.0,0.8429,0.0001,16.11305]
[1776422243647,35.33,75313.68,0.0,0.84331,0.0001,16.08623]
[1776422244430,35.33,75270.45,0.0,0.83888,0.0001,16.37322]
[1776422245437,35.33,75260.55,0.0,0.83786,0.0001,16.43889]
[1776422247503,35.33,75260.63,0.0,0.83787,0.0001,16.43832]
[1776422247522,35.33,75260.71,0.0,0.83788,0.0001,16.43758]
[1776422249467,35.33,75262.2,0.0,0.83804,0.0001,16.4275]
[1776422251443,35.33,75261.33,0.0,0.83795,0.0001,16.43287]
[1776422256514,35.33,75266.11,0.0,0.83847,0.0001,16.39763]
[1776422261549,35.33,75261.2,0.0,0.83796,0.0001,16.43055]
[1776422263563,35.33,75256.38,0.0,0.83746,0.0001,16.46266]
[1776422268599,35.33,75252.57,0.0,0.83706,0.0001,16.48798]
[1776422273634,35.33,75252.54,0.0,0.83706,0.0001,16.48814]
[1776422278669,35.33,75259.64,0.0,0.83779,0.0001,16.44126]
[1776422283704,35.33,75264.27,0.0,0.83826,0.0001,16.4111]
[1776422288739,35.33,75265.58,0.0,0.83839,0.0001,16.40307]
[1776422294781,35.33,75266.87,0.0,0.83851,0.0001,16.39533]
[1776422299816,35.33,75266.22,0.0,0.83843,0.0001,16.4004]
[1776422304851,35.34,75265.36,0.0,0.83833,0.0001,16.40685]
[1776422309886,35.34,75265.43,0.0,0.83833,0.0001,16.40714]
[1776422314921,35.34,75266.52,0.0,0.83845,0.0001,16.39704]
[1776422319956,35.34,75265.68,0.0,0.83835,0.0001,16.40347]
[1776422324993,35.34,75266.97,0.0,0.83847,0.0001,16.39573]
[1776422328021,35.34,75253.12,0.0,0.83703,0.0001,16.48798]
[1776422329026,35.34,75260.97,0.0,0.83784,0.0001,16.43601]
[1776422333055,35.35,75255.05,0.0,0.83722,0.0001,16.47561]
[1776422338090,35.35,75255.25,0.0,0.83724,0.0001,16.47445]
[1776422341110,35.35,75249.91,0.0,0.83669,0.0001,16.50987]
[1776422344131,35.35,75240.49,0.0,0.8357,0.0001,16.57217]
[1776422345141,35.35,75232.44,0.0,0.83486,0.0001,16.62556]
[1776422347154,35.35,75229.57,0.0,0.83456,0.00011,16.64457]
[1776422348161,35.35,75222.71,0.0,0.83384,0.00011,16.68996]
[1776422349169,35.35,75202.32,0.0,0.83167,0.00011,16.82497]
[1776422350176,35.35,75196.91,0.0,0.8311,0.00011,16.8607]
[1776422351183,35.35,75203.75,0.0,0.83183,0.00011,16.81536]
[1776422352341,35.35,75203.75,0.0,0.83183,0.00011,16.81536]
[1776422352349,35.35,75208.93,0.0,0.83238,0.00011,16.78104]
[1776422354204,35.35,75213.87,0.0,0.8329,0.00011,16.74838]
[1776422354457,35.35,75213.87,0.0,0.8329,0.00011,16.74838]
[1776422356451,35.35,75213.65,0.0,0.83287,0.00011,16.75021]
[1776422361253,35.35,75219.56,0.0,0.83348,0.00011,16.71203]
[1776422362260,35.35,75231.46,0.0,0.83474,0.00011,16.63337]
[1776422362462,35.35,75231.46,0.0,0.83474,0.00011,16.63337]
[1776422363267,35.35,75236.96,0.0,0.83531,0.0001,16.59714]
[1776422366288,35.35,75245.15,0.0,0.83616,0.0001,16.54303]
[1776422366467,35.35,75245.15,0.0,0.83616,0.0001,16.54303]
[1776422372330,35.35,75249.03,0.0,0.83659,0.0001,16.51412]
[1776422374344,35.35,75237.39,0.0,0.83537,0.0001,16.59144]
[1776422375351,35.35,75233.69,0.0,0.83498,0.0001,16.61597]
[1776422380385,35.35,75232.96,0.0,0.8349,0.0001,16.62087]
[1776422381393,35.35,75226.11,0.0,0.83418,0.00011,16.66621]
[1776422383407,35.35,75223.15,0.0,0.83387,0.00011,16.68568]
[1776422385421,35.35,75218.25,0.0,0.83336,0.00011,16.71792]
[1776422390456,35.35,75213.9,0.0,0.8329,0.00011,16.74685]
[1776422393478,35.35,75209.39,0.0,0.83242,0.00011,16.77677]
[1776422398514,35.35,75213.75,0.0,0.83288,0.00011,16.7479]
[1776422399522,35.35,75218.86,0.0,0.83342,0.00011,16.71413]
[1776422402544,35.35,75224.85,0.0,0.83405,0.00011,16.67472]
[1776422403550,35.35,75234.77,0.0,0.83509,0.0001,16.60919]
[1776422404557,35.35,75241.38,0.0,0.83578,0.0001,16.56543]
[1776422406571,35.35,75245.87,0.0,0.83625,0.0001,16.53586]
[1776422411606,35.35,75245.84,0.0,0.83624,0.0001,16.53657]
[1776422416641,35.36,75249.14,0.0,0.83657,0.0001,16.51532]
[1776422418460,35.36,75249.14,0.0,0.83657,0.0001,16.51532]
[1776422418655,35.36,75253.92,0.0,0.83706,0.0001,16.48395]
[1776422423689,35.36,75253.33,0.0,0.83699,0.0001,16.48876]
[1776422428725,35.36,75253.36,0.0,0.83698,0.0001,16.48936]
[1776422433759,35.36,75252.37,0.0,0.83689,0.0001,16.49291]
[1776422438453,35.36,75252.6,0.0,0.83691,0.0001,16.49188]
[1776422437788,35.36,75244.23,0.0,0.83603,0.0001,16.54746]
[1776422438794,35.36,75244.34,0.0,0.83604,0.0001,16.54683]
[1776422443829,35.37,75244.4,0.0,0.83604,0.0001,16.54692]
[1776422445844,35.37,75248.97,0.0,0.83652,0.0001,16.51691]
[1776422447067,35.37,75242.06,0.0,0.83579,0.0001,16.5628]
[1776422447859,35.37,75232.18,0.0,0.83476,0.0001,16.62827]
[1776422448866,35.37,75229.0,0.0,0.83442,0.00011,16.64931]
[1776422453901,35.37,75228.06,0.0,0.83432,0.00011,16.65576]
[1776422455915,35.37,75232.0,0.0,0.83473,0.0001,16.62998]
[1776422456922,35.37,75226.38,0.0,0.83414,0.00011,16.6673]
[1776422457929,35.37,75221.02,0.0,0.83357,0.00011,16.70292]
[1776422459943,35.37,75221.38,0.0,0.8336,0.00011,16.70082]
[1776422464978,35.37,75227.31,0.0,0.83422,0.00011,16.66201]
[1776422467999,35.37,75231.46,0.0,0.83465,0.00011,16.63495]
[1776422473034,35.37,75233.22,0.0,0.83482,0.0001,16.62416]
[1776422478069,35.37,75235.97,0.0,0.8351,0.0001,16.60691]
[1776422480083,35.38,75241.53,0.0,0.83567,0.0001,16.57053]
[1776422485118,35.38,75241.2,0.0,0.83562,0.0001,16.57378]
[1776422490152,35.38,75244.35,0.0,0.83594,0.0001,16.55329]
[1776422494448,35.38,75248.41,0.0,0.83639,0.0001,16.52291]
[1776422494547,35.38,75248.28,0.0,0.83638,0.0001,16.52391]
[1776422499216,35.38,75253.22,0.0,0.83688,0.0001,16.49197]
[1776422500225,35.38,75260.9,0.0,0.83767,0.0001,16.44133]
[1776422504253,35.38,75264.48,0.0,0.83803,0.0001,16.41868]
[1776422509288,35.39,75273.61,0.0,0.83896,0.0001,16.35936]
[1776422510295,35.39,75278.14,0.0,0.83942,0.0001,16.32977]
[1776422513316,35.39,75282.4,0.0,0.83984,0.0001,16.30237]
[1776422518351,35.39,75280.15,0.0,0.8396,0.0001,16.31832]
[1776422521372,35.39,75284.66,0.0,0.84005,0.0001,16.28907]
[1776422523385,35.39,75277.11,0.0,0.83927,0.0001,16.33949]
[1776422528421,35.4,75279.3,0.0,0.83948,0.0001,16.32589]
[1776422533456,35.4,75283.28,0.0,0.83987,0.0001,16.30057]
[1776422538491,35.4,75284.47,0.0,0.83998,0.0001,16.29386]
[1776422540505,35.4,75289.83,0.0,0.84052,0.0001,16.25891]
[1776422545539,35.41,75295.83,0.0,0.84111,0.0001,16.22073]
[1776422549568,35.41,75302.16,0.0,0.84174,0.0001,16.1799]
[1776422550454,35.41,75302.16,0.0,0.84174,0.0001,16.1799]
[1776422550574,35.41,75303.67,0.0,0.84189,0.0001,16.17009]
[1776422552437,35.41,75302.49,0.0,0.8418,0.0001,16.17426]
[1776422557625,35.41,75302.27,0.0,0.84176,0.0001,16.17679]
[1776422561652,35.41,75309.4,0.0,0.84247,0.0001,16.13027]
[1776422566687,35.42,75308.58,0.0,0.84237,0.0001,16.1367]
[1776422568701,35.42,75304.21,0.0,0.84192,0.0001,16.16616]
[1776422570719,35.42,75308.34,0.0,0.84233,0.0001,16.13957]
[1776422572730,35.42,75313.86,0.0,0.84288,0.0001,16.10385]
[1776422577765,35.43,75312.78,0.0,0.84274,0.0001,16.11321]
[1776422579340,35.43,75312.78,0.0,0.84274,0.0001,16.11321]
[1776422579376,35.43,75312.96,0.0,0.84275,0.0001,16.11245]
[1776422579778,35.43,75276.6,0.0,0.83903,0.0001,16.35338]
[1776422580789,35.43,75274.88,0.0,0.83885,0.0001,16.36486]
[1776422581805,35.43,75221.66,0.0,0.83329,0.00011,16.71671]
[1776422583165,35.43,75221.66,0.0,0.83329,0.00011,16.71671]
[1776422583215,35.43,75217.77,0.0,0.83288,0.00011,16.74239]
[1776422585296,35.43,75215.45,0.0,0.83264,0.00011,16.75767]
[1776422585448,35.43,75215.45,0.0,0.83264,0.00011,16.75767]
[1776422585831,35.43,75225.37,0.0,0.83369,0.00011,16.69213]
[1776422586836,35.43,75234.9,0.0,0.83469,0.0001,16.6289]
[1776422587842,35.43,75237.04,0.0,0.83492,0.0001,16.6145]
[1776422589805,35.43,75238.63,0.0,0.83509,0.0001,16.60376]
[1776422590084,35.43,75238.63,0.0,0.83509,0.0001,16.60376]
[1776422590174,35.43,75238.93,0.0,0.83512,0.0001,16.60176]
[1776422595899,35.43,75235.45,0.0,0.83475,0.0001,16.62514]
[1776422598920,35.43,75230.27,0.0,0.8342,0.00011,16.65977]
[1776422601941,35.43,75225.55,0.0,0.8337,0.00011,16.69121]
[1776422602948,35.43,75214.92,0.0,0.83258,0.00011,16.76161]
[1776422603955,35.43,75213.58,0.0,0.83243,0.00011,16.77061]
[1776422606976,35.43,75218.84,0.0,0.83298,0.00011,16.7364]
[1776422607983,35.43,75211.74,0.0,0.83223,0.00011,16.78345]
[1776422609997,35.43,75209.02,0.0,0.83194,0.00011,16.80163]
[1776422614025,35.43,75214.87,0.0,0.83258,0.00011,16.75967]
[1776422619061,35.43,75216.18,0.0,0.8327,0.00011,16.75188]
[1776422620068,35.44,75208.38,0.0,0.83187,0.00011,16.8035]
[1776422622082,35.44,75213.26,0.0,0.83239,0.00011,16.77155]
[1776422623189,35.44,75213.26,0.0,0.83239,0.00011,16.77155]
[1776422623252,35.44,75205.12,0.0,0.83152,0.00011,16.82538]
[1776422625105,35.44,75181.78,0.0,0.82903,0.00011,16.9794]
[1776422626980,35.44,75180.04,0.0,0.82884,0.00011,16.99086]
[1776422627118,35.44,75186.93,0.0,0.82958,0.00011,16.94535]
[1776422632116,35.44,75189.97,0.0,0.82989,0.00011,16.92605]
[1776422632157,35.44,75187.84,0.0,0.82966,0.00011,16.94023]
[1776422634224,35.44,75185.73,0.0,0.82944,0.00011,16.9543]
[1776422636183,35.44,75178.94,0.0,0.8287,0.00011,16.99942]
[1776422640211,35.44,75183.39,0.0,0.82917,0.00011,16.97049]
[1776422641218,35.44,75191.1,0.0,0.83,0.00011,16.91983]
[1776422642225,35.44,75195.28,0.0,0.83044,0.00011,16.89245]
[1776422644239,35.44,75192.2,0.0,0.83009,0.00011,16.91393]
[1776422649274,35.45,75183.51,0.0,0.82915,0.00011,16.97175]
[1776422651288,35.45,75178.54,0.0,0.82862,0.00011,17.00475]
[1776422655316,35.45,75187.1,0.0,0.82952,0.00011,16.94911]
[1776422657330,35.45,75183.45,0.0,0.82913,0.00011,16.97347]
[1776422660724,35.45,75182.51,0.0,0.82902,0.00011,16.97985]
[1776422660736,35.45,75182.41,0.0,0.82901,0.00011,16.98054]
[1776422662715,35.45,75182.58,0.0,0.82903,0.00011,16.97944]
[1776422663372,35.45,75185.06,0.0,0.82929,0.00011,16.96318]
[1776422666720,35.45,75184.31,0.0,0.82921,0.00011,16.96821]
[1776422667400,35.45,75184.73,0.0,0.82926,0.00011,16.96553]
[1776422672434,35.45,75185.23,0.0,0.82933,0.00011,16.95865]
[1776422676463,35.45,75193.4,0.0,0.8302,0.00011,16.90509]
[1776422677341,35.45,75193.4,0.0,0.8302,0.00011,16.90509]
[1776422677470,35.45,75197.54,0.0,0.83063,0.00011,16.87898]
[1776422678477,35.46,75205.26,0.0,0.83142,0.00011,16.82958]
[1776422680491,35.46,75208.75,0.0,0.83179,0.00011,16.80704]
[1776422685532,35.47,75215.65,0.0,0.83247,0.00011,16.76493]
[1776422689560,35.48,75219.12,0.0,0.83272,0.00011,16.74931]
[1776422691574,35.48,75235.43,0.0,0.83443,0.0001,16.64215]
[1776422692581,35.48,75224.02,0.0,0.83323,0.00011,16.71761]
[1776422693588,35.49,75221.27,0.0,0.83293,0.00011,16.73588]
[1776422694611,35.49,75207.22,0.0,0.83145,0.00011,16.82842]
[1776422696624,35.49,75202.33,0.0,0.83093,0.00011,16.86077]
[1776422697631,35.49,75206.25,0.0,0.83134,0.00011,16.83499]
[1776422702666,35.49,75208.9,0.0,0.83162,0.00011,16.81779]
[1776422706694,35.49,75205.48,0.0,0.83125,0.00011,16.84059]
[1776422708707,35.49,75201.9,0.0,0.83087,0.00011,16.86442]
[1776422711729,35.49,75206.81,0.0,0.83138,0.00011,16.83272]
[1776422716763,35.49,75207.8,0.0,0.83148,0.00011,16.82686]
[1776422719785,35.49,75211.9,0.0,0.83191,0.00011,16.80007]
[1776422724820,35.48,75212.92,0.0,0.83206,0.00011,16.79059]
[1776422729855,35.48,75217.28,0.0,0.83252,0.00011,16.7615]
[1776422734890,35.48,75216.98,0.0,0.83252,0.00011,16.75938]
[1776422736904,35.48,75212.44,0.0,0.83205,0.00011,16.78915]
[1776422741939,35.48,75207.75,0.0,0.83156,0.00011,16.81945]
[1776422743953,35.48,75211.23,0.0,0.83193,0.00011,16.79641]
[1776422745967,35.48,75202.6,0.0,0.83101,0.00011,16.85336]
[1776422747917,35.48,75200.68,0.0,0.83081,0.00011,16.866]
[1776422747986,35.48,75190.5,0.0,0.82972,0.00011,16.93317]
[1776422748993,35.48,75176.76,0.0,0.82824,0.00011,17.02379]
[1776422750001,35.48,75175.58,0.0,0.82812,0.00011,17.03169]
[1776422751807,35.48,75175.58,0.0,0.82812,0.00011,17.03169]
[1776422752016,35.48,75176.25,0.0,0.82819,0.00011,17.0274]
[1776422753958,35.48,75176.41,0.0,0.8282,0.00011,17.02631]
[1776422754198,35.48,75176.41,0.0,0.8282,0.00011,17.02631]
[1776422758985,35.48,75172.4,0.0,0.82778,0.00011,17.05248]
[1776422759069,35.48,75164.88,0.0,0.82697,0.00011,17.10183]
[1776422760081,35.48,75148.77,0.0,0.82522,0.00011,17.20748]
[1776422761088,35.48,75129.93,0.0,0.82317,0.00011,17.33079]
[1776422762095,35.48,75129.46,0.0,0.82312,0.00011,17.33366]
[1776422765116,35.48,75136.07,0.0,0.82385,0.00011,17.29005]
[1776422766123,35.48,75141.72,0.0,0.82447,0.00011,17.25302]
[1776422768137,35.48,75146.67,0.0,0.825,0.00011,17.22064]
[1776422773172,35.48,75145.02,0.0,0.82482,0.00011,17.23199]
[1776422775186,35.48,75149.29,0.0,0.82527,0.00011,17.20446]
[1776422780221,35.49,75162.27,0.0,0.82666,0.00011,17.12037]
[1776422781228,35.49,75155.69,0.0,0.82595,0.00011,17.1638]
[1776422783242,35.49,75152.43,0.0,0.82559,0.00011,17.18513]
[1776422786264,35.49,75158.18,0.0,0.82622,0.00011,17.1473]
[1776422788278,35.49,75163.55,0.0,0.8268,0.00011,17.11207]
[1776422788945,35.49,75163.55,0.0,0.8268,0.00011,17.11207]
[1776422789193,35.49,75163.55,0.0,0.8268,0.00011,17.11207]
[1776422789285,35.49,75169.39,0.0,0.82743,0.00011,17.07377]
[1776422792961,35.49,75171.45,0.0,0.82767,0.00011,17.0566]
[1776422793202,35.49,75171.45,0.0,0.82767,0.00011,17.0566]
[1776422793313,35.49,75175.6,0.0,0.82812,0.00011,17.02928]
[1776422795326,35.49,75183.51,0.0,0.82897,0.00011,16.97727]
[1776422796334,35.49,75190.58,0.0,0.82973,0.00011,16.93082]
[1776422797341,35.49,75194.5,0.0,0.83014,0.00011,16.90514]
[1776422798963,35.49,75194.5,0.0,0.83014,0.00011,16.90514]
[1776422799102,35.49,75194.5,0.0,0.83014,0.00011,16.90514]
[1776422799355,35.49,75201.18,0.0,0.83085,0.00011,16.86147]
[1776422800953,35.49,75204.15,0.0,0.83116,0.00011,16.84212]
[1776422801369,35.49,75207.54,0.0,0.83152,0.00011,16.82003]
[1776422806404,35.49,75207.71,0.0,0.83152,0.00011,16.82011]
[1776422811439,35.49,75208.47,0.0,0.83158,0.00011,16.81625]
[1776422816474,35.5,75208.49,0.0,0.83156,0.00011,16.81722]
[1776422818488,35.5,75195.84,0.0,0.83021,0.00011,16.90089]
[1776422819495,35.5,75181.74,0.0,0.8287,0.00011,16.99381]
[1776422820501,35.5,75179.51,0.0,0.82846,0.00011,17.00857]
[1776422821510,35.5,75180.42,0.0,0.82856,0.00011,17.00258]
[1776422824530,35.5,75186.49,0.0,0.82921,0.00011,16.96261]
[1776422826544,35.5,75190.57,0.0,0.82965,0.00011,16.93583]
[1776422831579,35.5,75192.62,0.0,0.82986,0.00011,16.92275]
[1776422836614,35.5,75191.38,0.0,0.82972,0.00011,16.93143]
[1776422840642,35.5,75195.16,0.0,0.83012,0.00011,16.90659]
[1776422842656,35.5,75199.68,0.0,0.8306,0.00011,16.87675]
[1776422843662,35.5,75204.81,0.0,0.83115,0.00011,16.84297]
[1776422845677,35.5,75214.65,0.0,0.8322,0.00011,16.77805]
[1776422846684,35.5,75225.33,0.0,0.83332,0.00011,16.70763]
[1776422847691,35.5,75227.32,0.0,0.83353,0.00011,16.69452]
[1776422849705,35.5,75231.21,0.0,0.83394,0.0001,16.66896]
[1776422850443,35.5,75231.21,0.0,0.83394,0.0001,16.66896]
[1776422850713,35.5,75232.71,0.0,0.8341,0.0001,16.65914]
[1776422852946,35.5,75235.32,0.0,0.8344,0.0001,16.63818]
[1776422857762,35.5,75240.91,0.0,0.83497,0.0001,16.60201]
[1776422858770,35.5,75244.04,0.0,0.8353,0.0001,16.58152]
[1776422859777,35.5,75251.64,0.0,0.83609,0.0001,16.5316]
[1776422860783,35.5,75257.93,0.0,0.83674,0.0001,16.49016]
[1776422861791,35.5,75264.56,0.0,0.83743,0.0001,16.44653]
[1776422866826,35.5,75266.24,0.0,0.83759,0.0001,16.43619]
[1776422868840,35.51,75270.3,0.0,0.838,0.0001,16.40973]
[1776422872446,35.51,75268.62,0.0,0.83783,0.0001,16.42105]
[1776422872939,35.51,75268.62,0.0,0.83783,0.0001,16.42105]
[1776422872867,35.51,75271.73,0.0,0.83815,0.0001,16.40051]
[1776422875888,35.51,75263.45,0.0,0.83729,0.0001,16.45512]
[1776422877903,35.51,75256.88,0.0,0.83661,0.0001,16.49829]
[1776422881931,35.5,75261.13,0.0,0.83706,0.0001,16.47011]
[1776422883946,35.51,75253.8,0.0,0.83629,0.0001,16.51856]
[1776422884957,35.51,75253.8,0.0,0.83629,0.0001,16.51856]
[1776422888289,35.51,75253.21,0.0,0.83622,0.0001,16.52342]
[1776422888943,35.51,75253.21,0.0,0.83622,0.0001,16.52342]
[1776422888981,35.51,75255.25,0.0,0.83643,0.0001,16.51021]
[1776422890995,35.51,75258.6,0.0,0.83677,0.0001,16.48864]
[1776422896562,35.51,75259.48,0.0,0.83685,0.0001,16.48364]
[1776422896956,35.51,75259.48,0.0,0.83685,0.0001,16.48364]
[1776422897039,35.51,75263.34,0.0,0.83724,0.0001,16.4584]
[1776422902072,35.51,75262.83,0.0,0.83719,0.0001,16.46155]
[1776422906947,35.51,75261.5,0.0,0.83706,0.0001,16.47017]
[1776422907107,35.51,75263.77,0.0,0.83729,0.0001,16.45509]
[1776422912142,35.51,75259.96,0.0,0.83693,0.0001,16.47613]
[1776422915163,35.51,75256.33,0.0,0.83655,0.0001,16.50003]
[1776422916160,35.51,75256.33,0.0,0.83655,0.0001,16.50003]
[1776422916940,35.51,75256.33,0.0,0.83655,0.0001,16.50003]
[1776422918184,35.51,75251.83,0.0,0.83608,0.0001,16.52995]
[1776422923219,35.51,75251.92,0.0,0.83609,0.0001,16.5297]
[1776422925891,35.51,75252.29,0.0,0.83612,0.0001,16.52736]
[1776422925925,35.51,75252.75,0.0,0.83617,0.0001,16.52454]
[1776422926202,35.51,75252.75,0.0,0.83617,0.0001,16.52454]
[1776422926240,35.51,75253.58,0.0,0.83626,0.0001,16.51907]
[1776422927467,35.51,75253.58,0.0,0.83626,0.0001,16.51907]
[1776422927567,35.51,75253.58,0.0,0.83626,0.0001,16.51907]
[1776422928254,35.51,75261.93,0.0,0.83712,0.0001,16.46429]
[1776422929971,35.51,75261.93,0.0,0.83712,0.0001,16.46429]
[1776422930191,35.51,75264.21,0.0,0.83735,0.0001,16.44925]
[1776422932281,35.51,75269.84,0.0,0.83794,0.0001,16.41221]
[1776422933919,35.51,75269.84,0.0,0.83794,0.0001,16.41221]
[1776422933944,35.51,75269.84,0.0,0.83794,0.0001,16.41221]
[1776422935286,35.51,75274.19,0.0,0.83838,0.0001,16.3836]
[1776422935445,35.51,75274.19,0.0,0.83838,0.0001,16.3836]
[1776422935538,35.51,75277.67,0.0,0.83874,0.0001,16.36072]
[1776422937317,35.51,75287.95,0.0,0.83979,0.0001,16.29312]
[1776422938948,35.51,75287.95,0.0,0.83979,0.0001,16.29312]
[1776422938950,35.51,75289.05,0.0,0.8399,0.0001,16.28625]
[1776422939197,35.51,75289.05,0.0,0.8399,0.0001,16.28625]
[1776422939332,35.51,75288.09,0.0,0.8398,0.0001,16.29258]
[1776422941345,35.52,75280.19,0.0,0.83899,0.0001,16.34505]
[1776422942351,35.52,75275.16,0.0,0.83847,0.0001,16.37833]
[1776422944176,35.52,75275.04,0.0,0.83845,0.0001,16.37918]
[1776422944191,35.52,75275.04,0.0,0.83845,0.0001,16.37918]
[1776422949409,35.52,75277.42,0.0,0.83869,0.0001,16.36383]
[1776422949446,35.52,75277.42,0.0,0.83869,0.0001,16.36383]
[1776422956450,35.52,75273.75,0.0,0.8383,0.0001,16.3887]
[1776422957457,35.52,75251.01,0.0,0.83595,0.0001,16.53865]
[1776422958464,35.52,75246.46,0.0,0.83547,0.0001,16.56883]
[1776422962494,35.52,75251.19,0.0,0.83596,0.0001,16.53811]
[1776422963499,35.52,75251.19,0.0,0.83596,0.0001,16.53811]
[1776422963701,35.52,75251.19,0.0,0.83596,0.0001,16.53811]
[1776422964963,35.52,75250.65,0.0,0.8359,0.0001,16.54168]
[1776422965190,35.52,75250.45,0.0,0.83588,0.0001,16.543]
[1776422965515,35.52,75250.36,0.0,0.83587,0.0001,16.54359]
[1776422969544,35.52,75255.3,0.0,0.83638,0.0001,16.51105]
[1776422970789,35.52,75255.3,0.0,0.83638,0.0001,16.51105]
[1776422970940,35.52,75255.3,0.0,0.83638,0.0001,16.51105]
[1776422976591,35.52,75256.77,0.0,0.83656,0.0001,16.49775]
[1776422980622,35.52,75264.85,0.0,0.8374,0.0001,16.44462]
[1776422982669,35.52,75265.19,0.0,0.83743,0.0001,16.44242]
[1776422982698,35.52,75265.19,0.0,0.83743,0.0001,16.44242]
[1776422985087,35.52,75269.11,0.0,0.83784,0.0001,16.41649]
[1776422985198,35.52,75269.11,0.0,0.83784,0.0001,16.41649]
[1776422985989,35.52,75269.11,0.0,0.83784,0.0001,16.41649]
[1776422986197,35.52,75269.82,0.0,0.83791,0.0001,16.41175]
[1776422986664,35.52,75270.65,0.0,0.838,0.0001,16.40622]
[1776422991698,35.52,75271.5,0.0,0.83809,0.0001,16.40043]
[1776422996734,35.52,75276.2,0.0,0.83857,0.0001,16.36939]
[1776422999864,35.52,75277.67,0.0,0.83873,0.0001,16.35974]
[1776422999940,35.52,75277.67,0.0,0.83873,0.0001,16.35974]
[1776423001040,35.52,75278.25,0.0,0.83878,0.0001,16.35597]
[1776423001202,35.52,75281.48,0.0,0.83912,0.0001,16.33471]
[1776423005717,35.52,75283.91,0.0,0.83936,0.0001,16.31891]
[1776423005950,35.52,75283.91,0.0,0.83936,0.0001,16.31891]
[1776423005995,35.52,75283.91,0.0,0.83936,0.0001,16.31891]
[1776423006047,35.52,75283.15,0.0,0.83928,0.0001,16.32412]
[1776423006191,35.52,75283.15,0.0,0.83928,0.0001,16.32412]
[1776423009042,35.52,75283.19,0.0,0.83928,0.0001,16.32403]
[1776423009209,35.52,75281.55,0.0,0.83911,0.0001,16.33493]
[1776423011839,35.52,75276.76,0.0,0.83862,0.0001,16.36666]
[1776423012846,35.52,75267.33,0.0,0.83764,0.0001,16.42893]
[1776423013852,35.52,75264.16,0.0,0.83732,0.0001,16.44977]
[1776423015085,35.52,75264.16,0.0,0.83732,0.0001,16.44977]
[1776423015195,35.52,75263.28,0.0,0.83723,0.0001,16.45549]
[1776423016585,35.52,75264.4,0.0,0.83734,0.0001,16.44802]
[1776423016697,35.52,75264.4,0.0,0.83734,0.0001,16.44802]
[1776423016873,35.52,75265.41,0.0,0.83745,0.0001,16.44128]
[1776423019574,35.52,75266.75,0.0,0.83759,0.0001,16.4323]
[1776423019698,35.52,75266.75,0.0,0.83759,0.0001,16.4323]
[1776423023135,35.52,75264.15,0.0,0.83732,0.0001,16.4492]
[1776423023188,35.52,75264.15,0.0,0.83732,0.0001,16.4492]
[1776423025937,35.52,75254.32,0.0,0.83631,0.0001,16.51368]
[1776423027244,35.52,75253.02,0.0,0.83618,0.0001,16.52208]
[1776423027454,35.52,75253.02,0.0,0.83618,0.0001,16.52208]
[1776423028543,35.52,75251.59,0.0,0.83603,0.0001,16.53132]
[1776423028689,35.52,75251.59,0.0,0.83603,0.0001,16.53132]
[1776423028958,35.52,75251.09,0.0,0.83598,0.0001,16.53443]
[1776423032986,35.52,75237.39,0.0,0.83458,0.0001,16.62084]
[1776423033993,35.52,75236.85,0.0,0.83452,0.0001,16.62448]
[1776423035034,35.52,75236.85,0.0,0.83452,0.0001,16.62448]
[1776423035198,35.52,75236.99,0.0,0.83453,0.0001,16.62364]
[1776423036009,35.52,75241.9,0.0,0.83505,0.0001,16.59138]
[1776423038575,35.52,75246.48,0.0,0.83552,0.0001,16.5615]
[1776423038705,35.52,75246.48,0.0,0.83552,0.0001,16.5615]
[1776423039646,35.52,75248.65,0.0,0.83574,0.0001,16.54737]
[1776423039696,35.52,75248.65,0.0,0.83574,0.0001,16.54737]
[1776423040037,35.52,75248.42,0.0,0.83572,0.0001,16.54887]
[1776423040904,35.52,75248.42,0.0,0.83572,0.0001,16.54887]
[1776423040946,35.52,75248.42,0.0,0.83572,0.0001,16.54887]
[1776423046079,35.52,75248.74,0.0,0.83576,0.0001,16.54628]
[1776423046632,35.52,75248.74,0.0,0.83576,0.0001,16.54628]
[1776423046699,35.52,75248.74,0.0,0.83576,0.0001,16.54628]
[1776423047570,35.52,75249.89,0.0,0.83588,0.0001,16.53849]
[1776423047702,35.52,75249.89,0.0,0.83588,0.0001,16.53849]
[1776423048093,35.52,75249.86,0.0,0.83588,0.0001,16.53849]
[1776423051878,35.52,75250.36,0.0,0.83595,0.0001,16.5346]
[1776423051937,35.52,75250.36,0.0,0.83595,0.0001,16.5346]
[1776423056651,35.51,75252.4,0.0,0.83617,0.0001,16.52025]
[1776423056691,35.51,75252.4,0.0,0.83617,0.0001,16.52025]
[1776423057156,35.51,75257.54,0.0,0.83671,0.0001,16.48622]
[1776423058949,35.51,75261.45,0.0,0.83712,0.0001,16.46033]
[1776423059198,35.51,75261.45,0.0,0.83712,0.0001,16.46026]
[1776423060059,35.51,75261.45,0.0,0.83712,0.0001,16.46026]
[1776423060160,35.51,75261.54,0.0,0.83713,0.0001,16.4596]
[1776423060198,35.51,75261.54,0.0,0.83713,0.0001,16.4596]
[1776423066223,35.51,75260.89,0.0,0.83707,0.0001,16.46344]
[1776423071259,35.51,75264.91,0.0,0.83749,0.0001,16.43669]
[1776423075672,35.51,75265.1,0.0,0.83751,0.0001,16.43534]
[1776423075689,35.51,75265.1,0.0,0.83751,0.0001,16.43534]
[1776423080103,35.51,75268.27,0.0,0.83784,0.0001,16.4143]
[1776423080206,35.51,75270.06,0.0,0.83802,0.0001,16.40249]
[1776423080488,35.51,75270.06,0.0,0.83802,0.0001,16.40249]
[1776423080705,35.51,75270.06,0.0,0.83802,0.0001,16.40249]
[1776423080743,35.51,75271.17,0.0,0.83814,0.0001,16.39518]
[1776423086364,35.51,75268.82,0.0,0.83789,0.0001,16.41069]
[1776423091399,35.51,75271.3,0.0,0.83818,0.0001,16.39047]
[1776423093503,35.51,75271.55,0.0,0.83821,0.0001,16.38882]
[1776423093703,35.51,75271.55,0.0,0.83821,0.0001,16.38882]
[1776423099455,35.51,75272.1,0.0,0.83826,0.0001,16.38529]
[1776423104490,35.51,75274.16,0.0,0.83847,0.0001,16.37172]
[1776423106679,35.51,75274.44,0.0,0.8385,0.0001,16.36999]
[1776423106697,35.51,75274.44,0.0,0.8385,0.0001,16.36999]
[1776423108032,35.51,75275.19,0.0,0.83858,0.0001,16.36515]
[1776423108190,35.51,75275.19,0.0,0.83858,0.0001,16.36515]
[1776423108133,35.51,75277.18,0.0,0.83878,0.0001,16.35227]
[1776423110993,35.51,75278.67,0.0,0.83893,0.0001,16.34257]
[1776423111197,35.51,75278.67,0.0,0.83893,0.0001,16.34257]
[1776423116574,35.51,75273.89,0.0,0.83844,0.0001,16.37411]
[1776423118772,35.51,75273.92,0.0,0.83844,0.0001,16.37391]
[1776423118950,35.51,75273.92,0.0,0.83844,0.0001,16.37391]
[1776423119480,35.51,75273.84,0.0,0.83843,0.0001,16.37444]
[1776423119695,35.51,75273.84,0.0,0.83843,0.0001,16.37444]
[1776423119767,35.51,75273.74,0.0,0.83842,0.0001,16.3751]
[1776423125637,35.51,75263.67,0.0,0.83738,0.0001,16.44146]
[1776423126644,35.51,75260.38,0.0,0.83704,0.0001,16.46306]
[1776423127749,35.51,75260.38,0.0,0.83704,0.0001,16.46306]
[1776423127942,35.51,75260.38,0.0,0.83704,0.0001,16.46306]
[1776423130673,35.51,75253.64,0.0,0.83635,0.0001,16.50697]
[1776423131999,35.51,75253.64,0.0,0.83635,0.0001,16.50697]
[1776423132199,35.51,75253.64,0.0,0.83635,0.0001,16.50697]
[1776423132573,35.51,75253.34,0.0,0.83632,0.0001,16.50861]
[1776423132698,35.51,75253.34,0.0,0.83632,0.0001,16.50861]
[1776423132792,35.51,75252.56,0.0,0.83624,0.0001,16.51375]
[1776423139736,35.51,75251.2,0.0,0.83612,0.0001,16.52153]
[1776423145779,35.51,75250.49,0.0,0.83606,0.0001,16.5254]
[1776423149193,35.51,75250.82,0.0,0.83609,0.0001,16.52325]
[1776423149447,35.51,75250.89,0.0,0.8361,0.0001,16.52265]
[1776423154842,35.5,75250.21,0.0,0.83607,0.0001,16.52242]
[1776423159512,35.5,75252.75,0.0,0.83635,0.0001,16.50494]
[1776423159693,35.5,75252.75,0.0,0.83635,0.0001,16.50494]
[1776423160648,35.5,75252.71,0.0,0.83634,0.0001,16.50504]
[1776423160695,35.5,75252.71,0.0,0.83634,0.0001,16.50504]
[1776423160883,35.5,75252.57,0.0,0.83633,0.0001,16.50579]
[1776423165919,35.5,75254.18,0.0,0.83651,0.0001,16.49438]
[1776423168940,35.5,75258.93,0.0,0.83701,0.0001,16.46251]
[1776423170101,35.5,75258.93,0.0,0.83701,0.0001,16.46251]
[1776423170211,35.5,75258.93,0.0,0.83701,0.0001,16.46251]
[1776423175989,35.5,75260.88,0.0,0.83723,0.0001,16.449]
[1776423177377,35.5,75262.68,0.0,0.83741,0.0001,16.43707]
[1776423177449,35.5,75262.68,0.0,0.83741,0.0001,16.43707]
[1776423178196,35.5,75262.68,0.0,0.83741,0.0001,16.43707]
[1776423178267,35.5,75262.15,0.0,0.83736,0.0001,16.44052]
[1776423178440,35.5,75262.15,0.0,0.83736,0.0001,16.44052]
[1776423182886,35.5,75267.8,0.0,0.83795,0.0001,16.40313]
[1776423182939,35.5,75267.8,0.0,0.83795,0.0001,16.40313]
[1776423186063,35.5,75275.47,0.0,0.83874,0.0001,16.35265]
[1776423191097,35.5,75276.29,0.0,0.83882,0.0001,16.34756]
[1776423192436,35.5,75276.75,0.0,0.83886,0.0001,16.34458]
[1776423192703,35.5,75276.75,0.0,0.83886,0.0001,16.34458]
[1776423193648,35.5,75277.77,0.0,0.83897,0.0001,16.33792]
[1776423193689,35.5,75277.77,0.0,0.83897,0.0001,16.33792]
[1776423194119,35.5,75277.9,0.0,0.83898,0.0001,16.33713]
[1776423196133,35.5,75285.97,0.0,0.83981,0.0001,16.28404]
[1776423197847,35.5,75288.66,0.0,0.84008,0.0001,16.26643]
[1776423197947,35.5,75288.66,0.0,0.84008,0.0001,16.26643]
[1776423201169,35.5,75280.38,0.0,0.83923,0.0001,16.32108]
[1776423201776,35.5,75280.38,0.0,0.83923,0.0001,16.32108]
[1776423201939,35.5,75280.38,0.0,0.83923,0.0001,16.32108]
[1776423202175,35.5,75280.51,0.0,0.83924,0.0001,16.32012]
[1776423207211,35.5,75288.51,0.0,0.84006,0.0001,16.26759]
[1776423207883,35.5,75288.51,0.0,0.84006,0.0001,16.26759]
[1776423207945,35.5,75288.51,0.0,0.84006,0.0001,16.26759]
[1776423213252,35.5,75295.46,0.0,0.84079,0.0001,16.21882]
[1776423213858,35.5,75295.46,0.0,0.84079,0.0001,16.21882]
[1776423213941,35.5,75295.46,0.0,0.84079,0.0001,16.21882]
[1776423216125,35.5,75299.22,0.0,0.84116,0.0001,16.19445]
[1776423216196,35.5,75299.22,0.0,0.84116,0.0001,16.19445]
[1776423216273,35.5,75299.93,0.0,0.84123,0.0001,16.19003]
[1776423220952,35.51,75300.65,0.0,0.84129,0.0001,16.18637]
[1776423221199,35.51,75300.65,0.0,0.84129,0.0001,16.18637]
[1776423226343,35.51,75301.85,0.0,0.84139,0.0001,16.18006]
[1776423227722,35.51,75301.85,0.0,0.84139,0.0001,16.18006]
[1776423227941,35.51,75301.85,0.0,0.84139,0.0001,16.18006]
[1776423228039,35.51,75301.93,0.0,0.84139,0.0001,16.1801]
[1776423229098,35.51,75301.93,0.0,0.84139,0.0001,16.1801]
[1776423229192,35.51,75301.93,0.0,0.84139,0.0001,16.1801]
[1776423235215,35.51,75304.44,0.0,0.84162,0.0001,16.16494]
[1776423235445,35.51,75304.37,0.0,0.8416,0.0001,16.16602]
[1776423236022,35.51,75304.37,0.0,0.8416,0.0001,16.16602]
[1776423236193,35.51,75304.37,0.0,0.8416,0.0001,16.16602]
[1776423236266,35.52,75304.58,0.0,0.84162,0.0001,16.16494]
[1776423241449,35.52,75301.52,0.0,0.84129,0.0001,16.18665]
[1776423243463,35.52,75307.3,0.0,0.84187,0.0001,16.14907]
[1776423245225,35.52,75307.3,0.0,0.84187,0.0001,16.14907]
[1776423245442,35.52,75308.72,0.0,0.842,0.0001,16.14037]
[1776423250512,35.52,75309.6,0.0,0.84208,0.0001,16.13547]
[1776423251812,35.52,75309.6,0.0,0.84208,0.0001,16.13547]
[1776423251949,35.52,75309.6,0.0,0.84208,0.0001,16.13547]
[1776423252042,35.52,75309.61,0.0,0.84207,0.0001,16.13572]
[1776423257561,35.53,75308.83,0.0,0.84198,0.0001,16.14165]
[1776423261072,35.53,75311.08,0.0,0.84221,0.0001,16.12713]
[1776423261197,35.53,75311.08,0.0,0.84221,0.0001,16.12713]
[1776423266623,35.53,75311.2,0.0,0.84221,0.0001,16.12701]
[1776423269734,35.53,75311.6,0.0,0.84225,0.0001,16.12439]
[1776423269940,35.53,75311.6,0.0,0.84225,0.0001,16.12439]
[1776423271255,35.53,75308.45,0.0,0.84193,0.0001,16.14517]
[1776423271300,35.53,75308.87,0.0,0.842,0.0001,16.13851]
[1776423271442,35.53,75308.87,0.0,0.842,0.0001,16.13851]
[1776423276694,35.53,75305.38,0.0,0.84165,0.0001,16.16137]
[1776423278831,35.53,75306.13,0.0,0.84173,0.0001,16.15637]
[1776423278941,35.53,75306.13,0.0,0.84173,0.0001,16.15637]
[1776423284750,35.53,75307.85,0.0,0.8419,0.0001,16.14488]
[1776423286198,35.53,75307.85,0.0,0.8419,0.0001,16.14488]
[1776423286443,35.53,75308.09,0.0,0.84193,0.0001,16.14327]
[1776423287401,35.53,75308.05,0.0,0.84192,0.0001,16.14353]
[1776423287439,35.53,75308.05,0.0,0.84192,0.0001,16.14353]
[1776423287502,35.53,75308.05,0.0,0.84192,0.0001,16.14352]
[1776423293816,35.53,75309.34,0.0,0.84205,0.0001,16.13497]
[1776423295430,35.53,75312.75,0.0,0.8424,0.0001,16.11248]
[1776423295440,35.53,75312.75,0.0,0.8424,0.0001,16.11248]
[1776423295830,35.53,75307.8,0.0,0.8419,0.0001,16.14517]
[1776423300098,35.53,75305.64,0.0,0.84168,0.0001,16.15935]
[1776423300205,35.53,75305.64,0.0,0.84168,0.0001,16.15935]
[1776423300389,35.53,75305.64,0.0,0.84168,0.0001,16.15935]
[1776423300441,35.53,75304.91,0.0,0.84161,0.0001,16.16409]
[1776423300864,35.53,75304.31,0.0,0.84155,0.0001,16.16805]
[1776423305900,35.53,75303.72,0.0,0.84149,0.0001,16.17182]
[1776423308256,35.53,75303.72,0.0,0.84149,0.0001,16.17182]
[1776423308439,35.53,75306.06,0.0,0.84172,0.0001,16.15675]
[1776423314787,35.53,75304.79,0.0,0.84158,0.0001,16.16573]
[1776423318442,35.53,75307.13,0.0,0.84181,0.0001,16.15101]
[1776423318691,35.53,75307.13,0.0,0.84181,0.0001,16.15101]
[1776423320470,35.53,75305.27,0.0,0.84161,0.0001,16.16358]
[1776423320692,35.53,75305.27,0.0,0.84161,0.0001,16.16358]
[1776423321005,35.53,75305.62,0.0,0.84165,0.0001,16.1614]
[1776423323196,35.53,75306.77,0.0,0.84176,0.0001,16.15396]
[1776423323450,35.53,75307.61,0.0,0.84184,0.0001,16.14871]
[1776423326936,35.53,75308.9,0.0,0.84197,0.0001,16.14053]
[1776423332082,35.54,75308.83,0.0,0.84198,0.0001,16.13811]
[1776423335274,35.54,75309.34,0.0,0.84202,0.0001,16.13507]
[1776423335444,35.54,75309.37,0.0,0.84202,0.0001,16.13518]
[1776423337447,35.54,75311.69,0.0,0.84225,0.0001,16.1202]
[1776423338624,35.54,75311.98,0.0,0.84228,0.0001,16.11846]
[1776423338693,35.54,75311.98,0.0,0.84228,0.0001,16.11846]
[1776423342245,35.54,75312.63,0.0,0.84234,0.0001,16.11453]
[1776423342442,35.54,75312.63,0.0,0.84234,0.0001,16.11453]
[1776423342293,35.54,75313.52,0.0,0.84243,0.0001,16.10882]
[1776423342899,35.54,75313.52,0.0,0.84243,0.0001,16.10882]
[1776423342937,35.54,75313.52,0.0,0.84243,0.0001,16.10882]
[1776423348194,35.54,75312.53,0.0,0.84233,0.0001,16.11521]
[1776423349005,35.54,75312.53,0.0,0.84233,0.0001,16.11521]
[1776423349188,35.54,75312.53,0.0,0.84233,0.0001,16.11521]
[1776423350493,35.54,75314.13,0.0,0.84249,0.0001,16.10459]
[1776423350693,35.54,75314.13,0.0,0.84249,0.0001,16.10459]
[1776423351073,35.54,75314.13,0.0,0.84249,0.0001,16.10459]
[1776423351199,35.54,75314.13,0.0,0.84249,0.0001,16.10459]
[1776423351216,35.54,75314.08,0.0,0.84249,0.0001,16.10489]
[1776423354504,35.54,75317.74,0.0,0.84286,0.0001,16.08069]
[1776423354692,35.54,75317.74,0.0,0.84286,0.0001,16.08069]
[1776423355248,35.54,75319.95,0.0,0.84308,0.0001,16.06611]
[1776423355553,35.54,75319.95,0.0,0.84308,0.0001,16.06611]
[1776423355693,35.54,75319.95,0.0,0.84308,0.0001,16.06611]
[1776423361290,35.54,75321.83,0.0,0.84327,0.0001,16.05372]
[1776423363510,35.54,75323.47,0.0,0.84344,0.0001,16.0429]
[1776423363698,35.54,75323.47,0.0,0.84344,0.0001,16.0429]
[1776423364187,35.54,75323.47,0.0,0.84344,0.0001,16.0429]
[1776423364442,35.54,75323.47,0.0,0.84344,0.0001,16.0429]
[1776423364311,35.54,75323.63,0.0,0.84346,0.0001,16.04184]
[1776423365396,35.54,75323.63,0.0,0.84346,0.0001,16.04184]
[1776423365447,35.54,75323.63,0.0,0.84346,0.0001,16.04184]
[1776423370354,35.54,75314.16,0.0,0.8425,0.0001,16.104]
[1776423371361,35.54,75306.05,0.0,0.84168,0.0001,16.15754]
[1776423372593,35.54,75304.51,0.0,0.84152,0.0001,16.16771]
[1776423372715,35.54,75304.51,0.0,0.84152,0.0001,16.16771]
[1776423373375,35.54,75303.21,0.0,0.84139,0.0001,16.17629]
[1776423373714,35.54,75303.21,0.0,0.84139,0.0001,16.17629]
[1776423373937,35.54,75303.21,0.0,0.84139,0.0001,16.17629]
[1776423376396,35.54,75293.5,0.0,0.8404,0.0001,16.24031]
[1776423378409,35.54,75290.98,0.0,0.84014,0.0001,16.25676]
[1776423380189,35.54,75291.04,0.0,0.84015,0.0001,16.25627]
[1776423380437,35.54,75291.04,0.0,0.84015,0.0001,16.25627]
[1776423380424,35.54,75290.54,0.0,0.8401,0.0001,16.25948]
[1776423380748,35.54,75290.54,0.0,0.8401,0.0001,16.25948]
[1776423380943,35.54,75290.54,0.0,0.8401,0.0001,16.25948]
[1776423381430,35.54,75289.72,0.0,0.84002,0.0001,16.26479]
[1776423386466,35.54,75290.96,0.0,0.84015,0.0001,16.25619]
[1776423390427,35.54,75292.33,0.0,0.84029,0.0001,16.24699]
[1776423390443,35.54,75292.33,0.0,0.84029,0.0001,16.24699]
[1776423390494,35.54,75292.42,0.0,0.8403,0.0001,16.24635]
[1776423391274,35.54,75292.42,0.0,0.8403,0.0001,16.24635]
[1776423391445,35.54,75292.42,0.0,0.8403,0.0001,16.24635]
[1776423394020,35.54,75293.49,0.0,0.84044,0.0001,16.23539]
[1776423394189,35.54,75293.49,0.0,0.84044,0.0001,16.23539]
[1776423400037,35.54,75294.27,0.0,0.84052,0.0001,16.23017]
[1776423400194,35.54,75294.27,0.0,0.84052,0.0001,16.23017]
[1776423400244,35.54,75295.81,0.0,0.84068,0.0001,16.22003]
[1776423400947,35.54,75295.81,0.0,0.84068,0.0001,16.22003]
[1776423401198,35.54,75295.81,0.0,0.84068,0.0001,16.22003]
[1776423405095,35.54,75296.61,0.0,0.84076,0.0001,16.2148]
[1776423405194,35.54,75296.61,0.0,0.84076,0.0001,16.2148]
[1776423409263,35.54,75297.31,0.0,0.84083,0.0001,16.21027]
[1776423409441,35.54,75297.31,0.0,0.84083,0.0001,16.21027]
[1776423409454,35.54,75298.82,0.0,0.84099,0.0001,16.20037]
[1776423411023,35.54,75299.57,0.0,0.84106,0.0001,16.19542]
[1776423411205,35.54,75299.57,0.0,0.84106,0.0001,16.19542]
[1776423416677,35.54,75303.54,0.0,0.84146,0.0001,16.16973]
[1776423422200,35.54,75303.21,0.0,0.84142,0.0001,16.17222]
[1776423422444,35.54,75303.21,0.0,0.84142,0.0001,16.17222]
[1776423422253,35.54,75303.12,0.0,0.84141,0.0001,16.17298]
[1776423423358,35.54,75303.12,0.0,0.84141,0.0001,16.17298]
[1776423423447,35.54,75303.12,0.0,0.84141,0.0001,16.17298]
[1776423423417,35.54,75302.89,0.0,0.84138,0.0001,16.17458]
[1776423424733,35.54,75283.27,0.0,0.83938,0.0001,16.30399]
[1776423425740,35.54,75283.75,0.0,0.83943,0.0001,16.30074]
[1776423426816,35.54,75283.75,0.0,0.83943,0.0001,16.30074]
[1776423426943,35.54,75283.75,0.0,0.83943,0.0001,16.30074]
[1776423428535,35.54,75283.31,0.0,0.83939,0.0001,16.30347]
[1776423428696,35.54,75283.31,0.0,0.83939,0.0001,16.30347]
[1776423428701,35.54,75283.31,0.0,0.83939,0.0001,16.30347]
[1776423428942,35.54,75283.31,0.0,0.83939,0.0001,16.30347]
[1776423429038,35.54,75283.24,0.0,0.83938,0.0001,16.30368]
[1776423433795,35.53,75277.94,0.0,0.83886,0.0001,16.33719]
[1776423435276,35.53,75277.94,0.0,0.83886,0.0001,16.33719]
[1776423435436,35.53,75277.94,0.0,0.83886,0.0001,16.33719]
[1776423435446,35.53,75277.52,0.0,0.83883,0.0001,16.33931]
[1776423435813,35.53,75271.99,0.0,0.83826,0.0001,16.37576]
[1776423436820,35.53,75266.71,0.0,0.83771,0.0001,16.41042]
[1776423438554,35.53,75266.81,0.0,0.83772,0.0001,16.40958]
[1776423438696,35.53,75266.81,0.0,0.83772,0.0001,16.40958]
[1776423442155,35.53,75266.81,0.0,0.83773,0.0001,16.40905]
[1776423442199,35.53,75266.81,0.0,0.83773,0.0001,16.40905]
[1776423446863,35.53,75267.39,0.0,0.8378,0.0001,16.40465]
[1776423446952,35.53,75267.39,0.0,0.8378,0.0001,16.40465]
[1776423447018,35.53,75267.39,0.0,0.8378,0.0001,16.40466]
[1776423449147,35.53,75267.79,0.0,0.83784,0.0001,16.40203]
[1776423449197,35.53,75267.79,0.0,0.83784,0.0001,16.40203]
[1776423453970,35.53,75268.49,0.0,0.83794,0.0001,16.39367]
[1776423454195,35.53,75268.49,0.0,0.83794,0.0001,16.39367]
[1776423459210,35.53,75269.17,0.0,0.83801,0.0001,16.38935]
[1776423459924,35.53,75269.23,0.0,0.83801,0.0001,16.38904]
[1776423459943,35.53,75269.23,0.0,0.83801,0.0001,16.38904]
[1776423461746,35.53,75269.23,0.0,0.83801,0.0001,16.38904]
[1776423461946,35.53,75269.23,0.0,0.83801,0.0001,16.38904]
[1776423461995,35.53,75269.19,0.0,0.83801,0.0001,16.38938]
[1776423465939,35.53,75269.36,0.0,0.83803,0.0001,16.38838]
[1776423466201,35.53,75269.36,0.0,0.83803,0.0001,16.38838]
[1776423467765,35.53,75269.37,0.0,0.83802,0.0001,16.3884]
[1776423467936,35.53,75269.37,0.0,0.83802,0.0001,16.3884]
[1776423467964,35.53,75269.37,0.0,0.83802,0.0001,16.38844]
[1776423472072,35.53,75277.91,0.0,0.8389,0.0001,16.33232]
[1776423473072,35.53,75281.74,0.0,0.83929,0.0001,16.30719]
[1776423474917,35.53,75282.63,0.0,0.83939,0.0001,16.30127]
[1776423474950,35.53,75282.63,0.0,0.83939,0.0001,16.30127]
[1776423478987,35.53,75283.49,0.0,0.83948,0.0001,16.29543]
[1776423479195,35.53,75283.49,0.0,0.83948,0.0001,16.29543]
[1776423479212,35.53,75281.39,0.0,0.83926,0.0001,16.30924]
[1776423480190,35.53,75281.39,0.0,0.83926,0.0001,16.30924]
[1776423480443,35.53,75281.39,0.0,0.83926,0.0001,16.30924]
[1776423486164,35.53,75281.45,0.0,0.83927,0.0001,16.30844]
[1776423489216,35.53,75282.98,0.0,0.83943,0.0001,16.29822]
[1776423489443,35.53,75282.98,0.0,0.83943,0.0001,16.29822]
[1776423489541,35.53,75282.37,0.0,0.83937,0.0001,16.30214]
[1776423491006,35.53,75282.25,0.0,0.83936,0.0001,16.30293]
[1776423491199,35.53,75282.25,0.0,0.83936,0.0001,16.30293]
[1776423497243,35.53,75284.36,0.0,0.83958,0.0001,16.28861]
[1776423498965,35.53,75284.42,0.0,0.83959,0.0001,16.28815]
[1776423499191,35.53,75284.42,0.0,0.83959,0.0001,16.28815]
[1776423499257,35.53,75284.6,0.0,0.83961,0.0001,16.28691]
[1776423500264,35.53,75288.24,0.0,0.83998,0.0001,16.26286]
[1776423501526,35.53,75288.24,0.0,0.83998,0.0001,16.26286]
[1776423501703,35.53,75290.85,0.0,0.84025,0.0001,16.2456]
[1776423507319,35.53,75293.67,0.0,0.84054,0.0001,16.22703]
[1776423509060,35.53,75295.25,0.0,0.8407,0.0001,16.21664]
[1776423509191,35.53,75295.25,0.0,0.8407,0.0001,16.21664]
[1776423509327,35.53,75296.26,0.0,0.8408,0.0001,16.21002]
[1776423511448,35.53,75297.52,0.0,0.84093,0.0001,16.20174]
[1776423511699,35.53,75297.88,0.0,0.841,0.0001,16.19558]
[1776423517415,35.53,75299.84,0.0,0.84119,0.0001,16.18294]
[1776423517435,35.53,75299.84,0.0,0.84119,0.0001,16.18294]
[1776423517517,35.53,75300.39,0.0,0.84125,0.0001,16.17938]
[1776423519530,35.53,75300.71,0.0,0.84128,0.0001,16.17735]
[1776423519700,35.53,75301.1,0.0,0.84132,0.0001,16.17485]
[1776423522418,35.53,75305.39,0.0,0.84175,0.0001,16.1468]
[1776423523418,35.53,75305.39,0.0,0.84175,0.0001,16.1468]
[1776423523436,35.53,75305.39,0.0,0.84175,0.0001,16.1468]
[1776423523519,35.53,75305.73,0.0,0.84178,0.0001,16.14468]
[1776423525153,35.53,75307.02,0.0,0.84191,0.0001,16.13629]
[1776423525198,35.53,75307.02,0.0,0.84191,0.0001,16.13629]
[1776423527452,35.53,75311.72,0.0,0.84238,0.0001,16.1057]
[1776423529427,35.53,75312.19,0.0,0.84243,0.0001,16.10276]
[1776423529435,35.53,75312.19,0.0,0.84243,0.0001,16.10276]
[1776423529467,35.53,75312.33,0.0,0.84244,0.0001,16.10199]
[1776423531892,35.53,75313.29,0.0,0.84253,0.0001,16.09598]
[1776423531951,35.53,75313.29,0.0,0.84253,0.0001,16.09598]
[1776423534075,35.53,75313.85,0.0,0.84258,0.0001,16.0926]
[1776423539536,35.54,75315.34,0.0,0.84272,0.0001,16.08372]
[1776423542364,35.54,75315.31,0.0,0.84272,0.0001,16.08406]
[1776423542443,35.54,75315.31,0.0,0.84272,0.0001,16.08406]
[1776423547593,35.54,75316.04,0.0,0.84279,0.0001,16.07949]
[1776423550013,35.54,75317.55,0.0,0.84294,0.0001,16.06939]
[1776423550194,35.54,75317.55,0.0,0.84294,0.0001,16.06939]
[1776423555649,35.54,75318.82,0.0,0.84307,0.0001,16.06071]
[1776423560112,35.54,75318.57,0.0,0.84305,0.0001,16.06234]
[1776423560195,35.54,75318.57,0.0,0.84305,0.0001,16.06234]
[1776423561691,35.54,75313.79,0.0,0.84257,0.0001,16.09383]
[1776423567280,35.53,75316.31,0.0,0.84282,0.0001,16.077]
[1776423567449,35.53,75316.31,0.0,0.84282,0.0001,16.077]
[1776423569747,35.53,75319.63,0.0,0.84316,0.0001,16.05511]
[1776423576664,35.54,75319.53,0.0,0.84317,0.0001,16.05268]
[1776423575789,35.54,75308.16,0.0,0.84201,0.0001,16.12805]
[1776423576697,35.54,75308.16,0.0,0.84201,0.0001,16.12805]
[1776423576796,35.54,75306.23,0.0,0.84181,0.0001,16.14085]
[1776423580824,35.54,75302.9,0.0,0.84147,0.0001,16.16302]
[1776423583912,35.54,75302.0,0.0,0.84138,0.0001,16.16903]
[1776423583947,35.54,75302.0,0.0,0.84138,0.0001,16.16903]
[1776423590467,35.54,75301.99,0.0,0.84137,0.0001,16.1693]
[1776423590689,35.54,75301.99,0.0,0.84137,0.0001,16.1693]
[1776423590569,35.54,75301.97,0.0,0.84137,0.0001,16.16958]
[1776423590894,35.54,75302.05,0.0,0.84138,0.0001,16.16905]
[1776423592756,35.54,75300.26,0.0,0.84119,0.0001,16.18091]
[1776423592950,35.54,75300.26,0.0,0.84119,0.0001,16.18091]
[1776423598274,35.54,75298.88,0.0,0.84105,0.0001,16.19025]
[1776423598450,35.54,75298.88,0.0,0.84105,0.0001,16.19025]
[1776423601566,35.54,75292.89,0.0,0.84043,0.0001,16.22993]
[1776423602945,35.54,75291.23,0.0,0.84026,0.0001,16.24087]
[1776423602978,35.54,75293.91,0.0,0.84054,0.0001,16.22318]
[1776423603985,35.54,75283.66,0.0,0.83949,0.0001,16.29074]
[1776423604991,35.54,75282.23,0.0,0.83934,0.0001,16.30028]
[1776423606883,35.54,75282.62,0.0,0.83938,0.0001,16.2978]
[1776423606955,35.54,75282.62,0.0,0.83938,0.0001,16.2978]
[1776423612040,35.54,75283.49,0.0,0.83946,0.0001,16.29264]
[1776423614055,35.54,75289.24,0.0,0.84005,0.0001,16.255]
[1776423614972,35.54,75289.24,0.0,0.84005,0.0001,16.255]
[1776423615197,35.54,75289.24,0.0,0.84005,0.0001,16.255]
[1776423618307,35.54,75289.45,0.0,0.84006,0.0001,16.25406]
[1776423618436,35.54,75289.45,0.0,0.84006,0.0001,16.25406]
[1776423618537,35.54,75289.52,0.0,0.84007,0.0001,16.2535]
[1776423624465,35.54,75292.9,0.0,0.84042,0.0001,16.23106]
[1776423624698,35.54,75292.9,0.0,0.84042,0.0001,16.23106]
[1776423629017,35.54,75285.66,0.0,0.83968,0.0001,16.27855]
[1776423629198,35.54,75285.66,0.0,0.83968,0.0001,16.27855]
[1776423630079,35.54,75286.22,0.0,0.83974,0.0001,16.27479]
[1776423630195,35.54,75286.22,0.0,0.83974,0.0001,16.27479]
[1776423630234,35.54,75284.82,0.0,0.8396,0.0001,16.28395]
[1776423632187,35.54,75270.13,0.0,0.83811,0.0001,16.37678]
[1776423633194,35.54,75265.26,0.0,0.83761,0.0001,16.40868]
[1776423634421,35.54,75265.26,0.0,0.83761,0.0001,16.40868]
[1776423634439,35.54,75265.26,0.0,0.83761,0.0001,16.40868]
[1776423637222,35.54,75270.04,0.0,0.83811,0.0001,16.3771]
[1776423639982,35.54,75271.98,0.0,0.83831,0.0001,16.36437]
[1776423640197,35.54,75271.98,0.0,0.83831,0.0001,16.36437]
[1776423640534,35.54,75271.98,0.0,0.83831,0.0001,16.36437]
[1776423640691,35.54,75271.98,0.0,0.83831,0.0001,16.36437]
[1776423640536,35.54,75272.78,0.0,0.83839,0.0001,16.35918]
[1776423646285,35.54,75272.48,0.0,0.83835,0.0001,16.36141]
[1776423647111,35.54,75272.48,0.0,0.83835,0.0001,16.36141]
[1776423647200,35.54,75272.48,0.0,0.83835,0.0001,16.36141]
[1776423652327,35.54,75274.32,0.0,0.83854,0.0001,16.34956]
[1776423653224,35.54,75274.32,0.0,0.83854,0.0001,16.34956]
[1776423653436,35.54,75274.32,0.0,0.83854,0.0001,16.34956]
[1776423653538,35.54,75274.59,0.0,0.83857,0.0001,16.3477]
[1776423653839,35.54,75274.59,0.0,0.83857,0.0001,16.3477]
[1776423653949,35.54,75274.59,0.0,0.83857,0.0001,16.3477]
[1776423654342,35.54,75286.92,0.0,0.83984,0.0001,16.26643]
[1776423655348,35.54,75294.5,0.0,0.84061,0.0001,16.21633]
[1776423656355,35.54,75298.4,0.0,0.84101,0.0001,16.19059]
[1776423658026,35.54,75298.9,0.0,0.84106,0.0001,16.18733]
[1776423658205,35.54,75298.9,0.0,0.84106,0.0001,16.18733]
[1776423662397,35.54,75287.48,0.0,0.83989,0.0001,16.26294]
[1776423663723,35.54,75287.48,0.0,0.83989,0.0001,16.26294]
[1776423663943,35.54,75285.28,0.0,0.83966,0.0001,16.27749]
[1776423664411,35.54,75285.92,0.0,0.83973,0.0001,16.27321]
[1776423666330,35.54,75285.92,0.0,0.83973,0.0001,16.27321]
[1776423666437,35.54,75285.92,0.0,0.83973,0.0001,16.27321]
[1776423666538,35.54,75285.99,0.0,0.83974,0.0001,16.27256]
[1776423669993,35.54,75285.19,0.0,0.83966,0.0001,16.27771]
[1776423670204,35.54,75285.19,0.0,0.83966,0.0001,16.27771]
[1776423673477,35.54,75291.26,0.0,0.84029,0.0001,16.23748]
[1776423677990,35.54,75293.34,0.0,0.8405,0.0001,16.22371]
[1776423678196,35.54,75293.34,0.0,0.8405,0.0001,16.22371]
[1776423680527,35.54,75303.24,0.0,0.84151,0.0001,16.15851]
[1776423682214,35.54,75304.66,0.0,0.84165,0.0001,16.14924]
[1776423682442,35.54,75304.66,0.0,0.84165,0.0001,16.14924]
[1776423683569,35.54,75304.11,0.0,0.84159,0.0001,16.15296]
[1776423683691,35.54,75304.11,0.0,0.84159,0.0001,16.15296]
[1776423683773,35.54,75303.65,0.0,0.84155,0.0001,16.15609]
[1776423689590,35.54,75305.92,0.0,0.84177,0.0001,16.14164]
[1776423690826,35.54,75302.29,0.0,0.8414,0.0001,16.16565]
[1776423690942,35.54,75302.29,0.0,0.8414,0.0001,16.16565]
[1776423692611,35.54,75290.03,0.0,0.84017,0.0001,16.2427]
[1776423693618,35.54,75288.79,0.0,0.84005,0.0001,16.25081]
[1776423695035,35.54,75287.65,0.0,0.83993,0.0001,16.25826]
[1776423695190,35.54,75287.65,0.0,0.83993,0.0001,16.25826]
[1776423695632,35.54,75286.97,0.0,0.83986,0.0001,16.26266]
[1776423695982,35.54,75286.97,0.0,0.83986,0.0001,16.26266]
[1776423696193,35.54,75286.97,0.0,0.83986,0.0001,16.26266]
[1776423699660,35.54,75280.12,0.0,0.83916,0.0001,16.30757]
[1776423700171,35.54,75280.12,0.0,0.83916,0.0001,16.30757]
[1776423700190,35.54,75280.12,0.0,0.83916,0.0001,16.30757]
[1776423702182,35.54,75280.59,0.0,0.83921,0.0001,16.3044]
[1776423702439,35.54,75280.59,0.0,0.83921,0.0001,16.3044]
[1776423702681,35.54,75281.4,0.0,0.8393,0.0001,16.29894]
[1776423707716,35.54,75280.92,0.0,0.83926,0.0001,16.30157]
[1776423709730,35.54,75296.52,0.0,0.84086,0.0001,16.19855]
[1776423710563,35.54,75296.52,0.0,0.84086,0.0001,16.19855]
[1776423710694,35.54,75296.52,0.0,0.84086,0.0001,16.19855]
[1776423710737,35.54,75297.2,0.0,0.84093,0.0001,16.19412]
[1776423712751,35.54,75304.75,0.0,0.84169,0.0001,16.14447]
[1776423714512,35.54,75304.63,0.0,0.84168,0.0001,16.14537]
[1776423714690,35.54,75304.63,0.0,0.84168,0.0001,16.14537]
[1776423714765,35.54,75304.79,0.0,0.8417,0.0001,16.14442]
[1776423718510,35.54,75305.33,0.0,0.84175,0.0001,16.14115]
[1776423718692,35.54,75305.33,0.0,0.84175,0.0001,16.14115]
[1776423721712,35.54,75302.58,0.0,0.84146,0.0001,16.1595]
[1776423721937,35.54,75303.52,0.0,0.84156,0.0001,16.15336]
[1776423723053,35.54,75303.19,0.0,0.84152,0.0001,16.15559]
[1776423723188,35.54,75303.19,0.0,0.84152,0.0001,16.15559]
[1776423723828,35.54,75303.56,0.0,0.84156,0.0001,16.15321]
[1776423724937,35.54,75303.56,0.0,0.84156,0.0001,16.15321]
[1776423730877,35.54,75306.37,0.0,0.84184,0.0001,16.13503]
[1776423733213,35.54,75306.45,0.0,0.84185,0.0001,16.13456]
[1776423733439,35.54,75306.45,0.0,0.84185,0.0001,16.13456]
[1776423733538,35.54,75306.55,0.0,0.84186,0.0001,16.134]
[1776423734937,35.54,75307.37,0.0,0.84194,0.0001,16.12865]
[1776423740947,35.55,75308.59,0.0,0.84206,0.0001,16.1209]
[1776423744497,35.55,75308.67,0.0,0.84207,0.0001,16.12047]
[1776423744601,35.55,75308.67,0.0,0.84207,0.0001,16.12047]
[1776423744698,35.55,75308.67,0.0,0.84207,0.0001,16.12047]
[1776423744799,35.55,75308.62,0.0,0.84206,0.0001,16.12087]
[1776423750010,35.55,75307.8,0.0,0.84197,0.0001,16.12642]
[1776423751322,35.55,75307.8,0.0,0.84197,0.0001,16.12642]
[1776423751450,35.55,75307.8,0.0,0.84197,0.0001,16.12642]
[1776423755948,35.55,75309.1,0.0,0.84213,0.0001,16.11409]
[1776423755996,35.55,75309.1,0.0,0.84213,0.0001,16.11409]
[1776423756194,35.55,75309.1,0.0,0.84213,0.0001,16.11409]
[1776423756292,35.55,75309.1,0.0,0.84213,0.0001,16.11411]
[1776423758354,35.55,75310.39,0.0,0.84226,0.0001,16.10563]
[1776423758443,35.55,75310.39,0.0,0.84226,0.0001,16.10563]
[1776423760080,35.55,75321.01,0.0,0.84334,0.0001,16.03576]
[1776423762235,35.55,75321.68,0.0,0.8434,0.0001,16.0315]
[1776423762303,35.55,75321.68,0.0,0.8434,0.0001,16.0315]
[1776423762447,35.55,75321.68,0.0,0.8434,0.0001,16.0315]
[1776423762546,35.55,75321.89,0.0,0.84342,0.0001,16.03027]
[1776423766863,35.55,75321.86,0.0,0.84341,0.0001,16.03088]
[1776423766940,35.55,75321.86,0.0,0.84341,0.0001,16.03118]
[1776423772103,35.55,75323.01,0.0,0.84351,0.0001,16.02426]
[1776423772191,35.55,75323.01,0.0,0.84351,0.0001,16.02426]
[1776423772615,35.55,75323.01,0.0,0.84351,0.0001,16.02426]
[1776423772692,35.55,75323.01,0.0,0.84351,0.0001,16.02426]
[1776423772708,35.55,75323.01,0.0,0.84351,0.0001,16.02463]
[1776423776900,35.55,75324.74,0.0,0.84367,0.0001,16.0138]
[1776423776943,35.55,75324.74,0.0,0.84367,0.0001,16.0138]
[1776423780019,35.55,75328.68,0.0,0.84406,0.0001,15.9885]
[1776423780094,35.55,75328.68,0.0,0.84406,0.0001,15.9885]
[1776423780194,35.55,75328.68,0.0,0.84406,0.0001,15.9885]
[1776423780221,35.55,75328.63,0.0,0.84405,0.0001,15.98909]
[1776423781241,35.55,75337.08,0.0,0.8449,0.0001,15.93364]
[1776423782245,35.56,75345.76,0.0,0.84576,0.0001,15.87656]
[1776423783252,35.56,75353.0,0.0,0.84649,0.0001,15.82883]
[1776423785266,35.56,75356.34,0.0,0.84682,0.0001,15.80698]
[1776423790301,35.56,75350.14,0.0,0.84619,0.0001,15.84836]
[1776423792951,35.56,75350.19,0.0,0.8462,0.0001,15.84812]
[1776423793196,35.56,75350.19,0.0,0.8462,0.0001,15.84812]
[1776423793421,35.56,75350.19,0.0,0.8462,0.0001,15.84812]
[1776423793439,35.56,75350.19,0.0,0.8462,0.0001,15.84812]
[1776423793445,35.56,75349.43,0.0,0.84612,0.0001,15.85318]
[1776423798357,35.56,75343.28,0.0,0.8455,0.0001,15.89373]
[1776423798919,35.56,75343.28,0.0,0.8455,0.0001,15.89373]
[1776423798955,35.56,75343.28,0.0,0.8455,0.0001,15.89373]
[1776423799710,35.56,75343.28,0.0,0.8455,0.0001,15.89373]
[1776423799795,35.56,75341.88,0.0,0.84536,0.0001,15.90295]
[1776423799939,35.56,75341.88,0.0,0.84536,0.0001,15.90295]
[1776423803916,35.56,75344.12,0.0,0.84559,0.0001,15.88813]
[1776423803949,35.56,75344.12,0.0,0.84559,0.0001,15.88813]
[1776423806536,35.56,75344.91,0.0,0.84567,0.0001,15.88292]
[1776423806701,35.56,75344.91,0.0,0.84567,0.0001,15.88292]
[1776423806711,35.56,75344.84,0.0,0.84567,0.0001,15.88297]
[1776423809699,35.56,75347.1,0.0,0.8459,0.0001,15.86788]
[1776423809945,35.55,75346.85,0.0,0.84588,0.0001,15.86917]
[1776423811450,35.55,75361.33,0.0,0.84735,0.0001,15.76968]
[1776423812457,35.55,75359.59,0.0,0.84718,0.0001,15.7811]
[1776423813464,35.55,75354.04,0.0,0.84663,0.0001,15.81765]
[1776423815417,35.55,75352.24,0.0,0.84645,0.0001,15.82946]
[1776423815558,35.55,75352.24,0.0,0.84645,0.0001,15.82946]
[1776423815866,35.55,75352.24,0.0,0.84645,0.0001,15.82946]
[1776423815913,35.55,75352.66,0.0,0.84649,0.0001,15.82645]
[1776423815948,35.55,75352.66,0.0,0.84649,0.0001,15.82645]
[1776423817848,35.55,75356.0,0.0,0.84683,0.0001,15.80443]
[1776423817939,35.55,75357.19,0.0,0.84695,0.0001,15.79647]
[1776423823315,35.55,75358.81,0.0,0.84711,0.0001,15.7854]
[1776423823440,35.55,75358.81,0.0,0.84711,0.0001,15.7854]
[1776423823787,35.55,75358.81,0.0,0.84711,0.0001,15.7854]
[1776423823801,35.55,75358.84,0.0,0.84712,0.0001,15.78505]
[1776423823942,35.55,75358.84,0.0,0.84712,0.0001,15.78505]
[1776423830593,35.55,75354.78,0.0,0.84672,0.0001,15.81118]
[1776423831469,35.55,75354.78,0.0,0.84672,0.0001,15.81118]
[1776423831701,35.55,75354.78,0.0,0.84672,0.0001,15.81118]
[1776423831897,35.55,75354.78,0.0,0.84672,0.0001,15.81118]
[1776423831940,35.55,75354.78,0.0,0.84672,0.0001,15.81118]
[1776423831749,35.55,75354.94,0.0,0.84674,0.0001,15.8099]
[1776423832607,35.55,75367.05,0.0,0.84794,0.0001,15.73006]
[1776423833614,35.55,75361.21,0.0,0.84737,0.0001,15.76845]
[1776423834621,35.55,75361.38,0.0,0.84738,0.0001,15.76733]
[1776423835929,35.55,75361.38,0.0,0.84738,0.0001,15.76733]
[1776423835948,35.55,75362.08,0.0,0.84745,0.0001,15.76266]
[1776423836787,35.55,75362.08,0.0,0.84745,0.0001,15.76266]
[1776423836941,35.55,75362.08,0.0,0.84745,0.0001,15.76266]
[1776423836794,35.55,75364.29,0.0,0.84767,0.0001,15.74798]
[1776423838817,35.55,75366.69,0.0,0.84791,0.0001,15.73212]
[1776423838943,35.55,75366.69,0.0,0.84791,0.0001,15.73212]
[1776423841903,35.55,75369.76,0.0,0.84822,0.0001,15.71184]
[1776423841944,35.55,75369.76,0.0,0.84822,0.0001,15.71184]
[1776423841926,35.55,75370.34,0.0,0.84827,0.0001,15.70801]
[1776423842898,35.55,75370.34,0.0,0.84827,0.0001,15.70801]
[1776423842946,35.55,75370.34,0.0,0.84827,0.0001,15.70801]
[1776423848720,35.55,75364.49,0.0,0.8477,0.0001,15.74645]
[1776423850446,35.55,75360.92,0.0,0.84734,0.0001,15.76992]
[1776423850700,35.55,75360.92,0.0,0.84734,0.0001,15.76992]
[1776423850733,35.55,75358.4,0.0,0.8471,0.0001,15.78644]
[1776423851085,35.55,75358.4,0.0,0.8471,0.0001,15.78644]
[1776423851197,35.55,75358.4,0.0,0.8471,0.0001,15.78644]
[1776423852760,35.55,75366.69,0.0,0.84792,0.0001,15.73158]
[1776423853551,35.55,75366.69,0.0,0.84792,0.0001,15.73158]
[1776423853697,35.55,75366.69,0.0,0.84792,0.0001,15.73158]
[1776423853790,35.55,75366.69,0.0,0.84792,0.0001,15.73158]
[1776423853943,35.55,75366.69,0.0,0.84792,0.0001,15.73158]
[1776423853891,35.55,75367.75,0.0,0.84803,0.0001,15.72455]
[1776423857149,35.55,75367.94,0.0,0.84805,0.0001,15.72319]
[1776423857198,35.55,75367.94,0.0,0.84805,0.0001,15.72319]
[1776423857849,35.55,75367.94,0.0,0.84805,0.0001,15.72319]
[1776423857944,35.55,75367.94,0.0,0.84805,0.0001,15.72319]
[1776423857874,35.55,75367.45,0.0,0.848,0.0001,15.72638]
[1776423858803,35.55,75367.27,0.0,0.84798,0.0001,15.72752]
[1776423863838,35.55,75367.55,0.0,0.84801,0.0001,15.72541]
[1776423868384,35.55,75367.74,0.0,0.84804,0.0001,15.72392]
[1776423868441,35.55,75367.74,0.0,0.84804,0.0001,15.72392]
[1776423871901,35.55,75359.94,0.0,0.84729,0.0001,15.77125]
[1776423872902,35.55,75348.64,0.0,0.84617,0.0001,15.84563]
[1776423873909,35.55,75348.86,0.0,0.8462,0.0001,15.84395]
[1776423874522,35.55,75348.86,0.0,0.8462,0.0001,15.84395]
[1776423874690,35.55,75348.86,0.0,0.8462,0.0001,15.84395]
[1776423874916,35.54,75349.51,0.0,0.84626,0.0001,15.83944]
[1776423875815,35.54,75349.51,0.0,0.84626,0.0001,15.83944]
[1776423875943,35.54,75349.51,0.0,0.84626,0.0001,15.83944]
[1776423880959,35.54,75348.91,0.0,0.84622,0.0001,15.84212]
[1776423885993,35.54,75349.34,0.0,0.84628,0.0001,15.83831]
[1776423890576,35.54,75350.3,0.0,0.84638,0.0001,15.83146]
[1776423890696,35.54,75350.3,0.0,0.84638,0.0001,15.83146]
[1776423890794,35.54,75350.41,0.0,0.8464,0.0001,15.83041]
[1776423891319,35.54,75350.41,0.0,0.8464,0.0001,15.83041]
[1776423891443,35.54,75350.41,0.0,0.8464,0.0001,15.83041]
[1776423898078,35.54,75351.47,0.0,0.84652,0.0001,15.82239]
[1776423900026,35.54,75352.19,0.0,0.84659,0.0001,15.8175]
[1776423900200,35.54,75352.19,0.0,0.84659,0.0001,15.8175]
[1776423900674,35.54,75352.19,0.0,0.84659,0.0001,15.8175]
[1776423900696,35.54,75352.19,0.0,0.84659,0.0001,15.8175]
[1776423900773,35.53,75352.23,0.0,0.8466,0.0001,15.81699]
[1776423903196,35.53,75351.9,0.0,0.84657,0.0001,15.81904]
[1776423903286,35.53,75349.81,0.0,0.84636,0.0001,15.83271]
[1776423909632,35.53,75350.81,0.0,0.84647,0.0001,15.82554]
[1776423913644,35.53,75354.03,0.0,0.8468,0.0001,15.80373]
[1776423919224,35.53,75355.32,0.0,0.84694,0.0001,15.79461]
[1776423921264,35.53,75356.0,0.0,0.84701,0.0001,15.79005]
[1776423921446,35.53,75356.0,0.0,0.84701,0.0001,15.79005]
[1776423921511,35.53,75363.54,0.0,0.84776,0.0001,15.74023]
[1776423925147,35.53,75364.68,0.0,0.84787,0.0001,15.73269]
[1776423925206,35.53,75364.68,0.0,0.84787,0.0001,15.73269]
[1776423925267,35.53,75366.44,0.0,0.84805,0.0001,15.72107]
[1776423927343,35.53,75367.97,0.0,0.8482,0.0001,15.71099]
[1776423927447,35.53,75367.97,0.0,0.8482,0.0001,15.71099]
[1776423933323,35.53,75370.98,0.0,0.84852,0.0001,15.6874]
[1776423934946,35.53,75370.98,0.0,0.84852,0.0001,15.6874]
[1776423935044,35.53,75372.06,0.0,0.84863,0.0001,15.68034]
[1776423935193,35.53,75372.06,0.0,0.84863,0.0001,15.68034]
[1776423935892,35.53,75372.06,0.0,0.84863,0.0001,15.68034]
[1776423935953,35.53,75372.06,0.0,0.84863,0.0001,15.68034]
[1776423935993,35.53,75372.36,0.0,0.84866,0.0001,15.67839]
[1776423941379,35.53,75374.12,0.0,0.84883,0.0001,15.6669]
[1776423942386,35.53,75364.13,0.0,0.84784,0.0001,15.73282]
[1776423943079,35.53,75364.13,0.0,0.84784,0.0001,15.73282]
[1776423943212,35.53,75364.13,0.0,0.84784,0.0001,15.73282]
[1776423943393,35.53,75362.73,0.0,0.8477,0.0001,15.74199]
[1776423945368,35.53,75361.69,0.0,0.8476,0.0001,15.74878]
[1776423945440,35.53,75361.69,0.0,0.8476,0.0001,15.74878]
[1776423947422,35.53,75353.72,0.0,0.84681,0.0001,15.80107]
[1776423949497,35.53,75352.26,0.0,0.84667,0.0001,15.81055]
[1776423949550,35.53,75352.26,0.0,0.84667,0.0001,15.81055]
[1776423949696,35.53,75352.26,0.0,0.84667,0.0001,15.81055]
[1776423949705,35.53,75351.98,0.0,0.84664,0.0001,15.81223]
[1776423954074,35.53,75353.49,0.0,0.8468,0.0001,15.80163]
[1776423954197,35.53,75353.49,0.0,0.8468,0.0001,15.80163]
[1776423955052,35.53,75353.49,0.0,0.8468,0.0001,15.80163]
[1776423954471,35.53,75353.78,0.0,0.84683,0.0001,15.79957]
[1776423955194,35.53,75353.78,0.0,0.84683,0.0001,15.79957]
[1776423960513,35.53,75354.25,0.0,0.84689,0.0001,15.79567]
[1776423965628,35.52,75353.57,0.0,0.84683,0.0001,15.79967]
[1776423965696,35.52,75353.57,0.0,0.84683,0.0001,15.79967]
[1776423965727,35.52,75353.27,0.0,0.8468,0.0001,15.80152]
[1776423966445,35.52,75353.27,0.0,0.8468,0.0001,15.80152]
[1776423966691,35.52,75353.27,0.0,0.8468,0.0001,15.80152]
[1776423972597,35.52,75355.61,0.0,0.84705,0.0001,15.7853]
[1776423975010,35.52,75356.34,0.0,0.84712,0.0001,15.78038]
[1776423975622,35.52,75322.51,0.0,0.84373,0.0001,16.00343]
[1776423976629,35.52,75311.42,0.0,0.84262,0.0001,16.07639]
[1776423977636,35.52,75312.14,0.0,0.84269,0.0001,16.07133]
[1776423978700,35.52,75312.14,0.0,0.84269,0.0001,16.07133]
[1776423978716,35.52,75311.57,0.0,0.84264,0.0001,16.07502]
[1776423980665,35.52,75322.13,0.0,0.84371,0.0001,16.0052]
[1776423981669,35.52,75330.08,0.0,0.84451,0.0001,15.95256]
[1776423982676,35.52,75334.75,0.0,0.84499,0.0001,15.92141]
[1776423984690,35.51,75335.56,0.0,0.84514,0.0001,15.91143]
[1776423988719,35.5,75339.86,0.0,0.84563,0.0001,15.87885]
[1776423990733,35.5,75344.83,0.0,0.84613,0.0001,15.84572]
[1776423992434,35.5,75345.13,0.0,0.84619,0.0001,15.83978]
[1776423992700,35.5,75345.13,0.0,0.84619,0.0001,15.83978]
[1776423992909,35.5,75345.24,0.0,0.8462,0.0001,15.83888]
[1776423994503,35.5,75347.36,0.0,0.84642,0.0001,15.82488]
[1776423994708,35.5,75347.36,0.0,0.84642,0.0001,15.82488]
[1776423997342,35.5,75347.17,0.0,0.8464,0.0001,15.82595]
[1776423997439,35.5,75347.17,0.0,0.8464,0.0001,15.82595]
[1776423997539,35.5,75347.17,0.0,0.8464,0.0001,15.82589]
[1776424002818,35.5,75349.69,0.0,0.84665,0.0001,15.80903]
[1776424004832,35.5,75354.21,0.0,0.84711,0.0001,15.77901]
[1776424006799,35.5,75354.57,0.0,0.84714,0.0001,15.77653]
[1776424006945,35.5,75354.57,0.0,0.84714,0.0001,15.77653]
[1776424014903,35.5,75350.37,0.0,0.84673,0.0001,15.80401]
[1776424015684,35.5,75350.37,0.0,0.84673,0.0001,15.80401]
[1776424015944,35.5,75350.37,0.0,0.84673,0.0001,15.80401]
[1776424016019,35.5,75350.76,0.0,0.84677,0.0001,15.80135]
[1776424017134,35.5,75350.76,0.0,0.84677,0.0001,15.80135]
[1776424017211,35.5,75350.76,0.0,0.84677,0.0001,15.80135]
[1776424022959,35.49,75352.99,0.0,0.847,0.0001,15.78609]
[1776424025686,35.49,75354.96,0.0,0.8472,0.0001,15.77296]
[1776424025942,35.49,75354.96,0.0,0.8472,0.0001,15.77296]
[1776424025980,35.49,75354.93,0.0,0.8472,0.0001,15.77312]
[1776424026955,35.49,75354.93,0.0,0.8472,0.0001,15.77312]
[1776424027194,35.49,75356.2,0.0,0.84732,0.0001,15.76469]
[1776424033029,35.49,75357.78,0.0,0.84748,0.0001,15.75411]
[1776424038064,35.49,75357.42,0.0,0.84745,0.0001,15.75636]
[1776424039071,35.49,75367.62,0.0,0.84846,0.0001,15.68898]
[1776424040078,35.49,75372.02,0.0,0.84889,0.0001,15.65999]
[1776424040374,35.49,75372.02,0.0,0.84889,0.0001,15.65999]
[1776424040438,35.49,75372.02,0.0,0.84889,0.0001,15.65999]
[1776424041085,35.49,75372.11,0.0,0.8489,0.0001,15.6595]
[1776424042425,35.49,75372.87,0.0,0.84898,0.0001,15.65458]
[1776424042444,35.49,75372.87,0.0,0.84898,0.0001,15.65458]
[1776424046120,35.49,75377.83,0.0,0.84947,0.0001,15.62161]
[1776424047127,35.49,75384.79,0.0,0.85015,0.0001,15.57558]
[1776424048169,35.49,75387.78,0.0,0.85045,0.0001,15.55582]
[1776424048192,35.49,75387.78,0.0,0.85045,0.0001,15.55582]
[1776424049141,35.49,75388.06,0.0,0.85048,0.0001,15.5539]
[1776424050657,35.49,75389.2,0.0,0.85059,0.0001,15.5463]
[1776424050703,35.49,75389.2,0.0,0.85059,0.0001,15.5463]
[1776424054823,35.49,75392.52,0.0,0.85094,0.0001,15.52034]
[1776424054937,35.49,75392.52,0.0,0.85094,0.0001,15.52034]
[1776424055038,35.49,75395.27,0.0,0.85122,0.0001,15.50197]
[1776424056224,35.49,75394.87,0.0,0.85118,0.0001,15.50461]
[1776424056441,35.49,75394.87,0.0,0.85118,0.0001,15.50461]
[1776424060473,35.49,75396.99,0.0,0.85139,0.0001,15.48994]
[1776424060695,35.49,75396.99,0.0,0.85139,0.0001,15.48994]
[1776424060794,35.49,75397.95,0.0,0.85149,0.0001,15.48346]
[1776424061253,35.49,75397.95,0.0,0.85149,0.0001,15.48346]
[1776424061445,35.49,75397.95,0.0,0.85149,0.0001,15.48346]
[1776424067267,35.49,75400.69,0.0,0.85177,0.0001,15.46456]
[1776424071551,35.49,75401.22,0.0,0.85183,0.0001,15.46075]
[1776424071690,35.49,75401.22,0.0,0.85183,0.0001,15.46075]
[1776424071726,35.49,75404.19,0.0,0.85212,0.0001,15.44105]
[1776424073125,35.49,75404.19,0.0,0.85212,0.0001,15.44105]
[1776424073193,35.49,75403.38,0.0,0.85204,0.0001,15.44624]
[1776424077776,35.49,75403.98,0.0,0.8521,0.0001,15.44204]
[1776424077937,35.49,75403.98,0.0,0.8521,0.0001,15.44204]
[1776424078038,35.49,75405.43,0.0,0.85224,0.0001,15.43232]
[1776424079628,35.49,75407.93,0.0,0.85249,0.0001,15.41582]
[1776424079698,35.49,75407.93,0.0,0.85249,0.0001,15.41582]
[1776424083381,35.49,75414.07,0.0,0.85309,0.0001,15.37505]
[1776424085990,35.49,75414.75,0.0,0.85315,0.0001,15.37056]
[1776424086195,35.49,75414.75,0.0,0.85315,0.0001,15.37056]
[1776424090430,35.49,75420.07,0.0,0.85367,0.0001,15.33564]
[1776424091833,35.49,75420.07,0.0,0.85367,0.0001,15.33564]
[1776424091938,35.49,75420.07,0.0,0.85367,0.0001,15.33564]
[1776424094690,35.49,75422.49,0.0,0.8539,0.0001,15.31989]
[1776424094754,35.49,75422.6,0.0,0.85391,0.0001,15.31926]
[1776424096472,35.49,75427.66,0.0,0.85439,0.0001,15.2861]
[1776424100753,35.49,75429.75,0.0,0.85458,0.0001,15.27283]
[1776424100939,35.49,75429.75,0.0,0.85458,0.0001,15.27283]
[1776424105535,35.49,75424.12,0.0,0.85403,0.0001,15.31057]
[1776424106542,35.49,75418.56,0.0,0.85349,0.0001,15.34739]
[1776424107610,35.49,75418.56,0.0,0.85349,0.0001,15.34739]
[1776424107692,35.49,75418.56,0.0,0.85349,0.0001,15.34739]
[1776424109872,35.49,75416.74,0.0,0.85332,0.0001,15.35956]
[1776424109937,35.49,75416.74,0.0,0.85332,0.0001,15.35956]
[1776424109973,35.49,75417.16,0.0,0.85335,0.0001,15.35695]
[1776424112505,35.49,75416.65,0.0,0.85333,0.0001,15.35654]
[1776424112703,35.49,75416.65,0.0,0.85333,0.0001,15.35654]
[1776424118631,35.49,75417.56,0.0,0.85341,0.0001,15.35107]
[1776424120462,35.49,75418.3,0.0,0.85348,0.0001,15.34629]
[1776424120696,35.49,75418.3,0.0,0.85348,0.0001,15.34629]
[1776424123772,35.49,75417.05,0.0,0.85336,0.0001,15.35486]
[1776424123945,35.49,75417.05,0.0,0.85336,0.0001,15.35486]
[1776424124046,35.49,75416.55,0.0,0.85331,0.0001,15.35835]
[1776424129708,35.49,75417.86,0.0,0.85342,0.0001,15.35026]
[1776424132216,35.49,75419.05,0.0,0.85354,0.0001,15.34253]
[1776424132439,35.5,75419.35,0.0,0.85357,0.0001,15.34067]
[1776424135750,35.5,75413.1,0.0,0.85295,0.0001,15.38241]
[1776424136757,35.5,75403.55,0.0,0.85202,0.0001,15.44549]
[1776424137763,35.5,75388.11,0.0,0.85052,0.0001,15.54736]
[1776424138771,35.5,75387.42,0.0,0.85045,0.0001,15.55176]
[1776424140840,35.5,75387.55,0.0,0.85047,0.0001,15.55073]
[1776424140945,35.5,75387.55,0.0,0.85047,0.0001,15.55073]
[1776424143806,35.49,75376.48,0.0,0.84939,0.0001,15.6231]
[1776424147834,35.49,75379.23,0.0,0.84967,0.0001,15.60383]
[1776424149797,35.49,75382.51,0.0,0.85,0.0001,15.58189]
[1776424149941,35.49,75382.51,0.0,0.85,0.0001,15.58189]
[1776424152871,35.49,75390.51,0.0,0.8508,0.0001,15.52826]
[1776424155229,35.49,75392.08,0.0,0.85095,0.0001,15.51774]
[1776424155435,35.49,75392.2,0.0,0.85097,0.0001,15.51682]
[1776424155892,35.49,75393.17,0.0,0.85106,0.0001,15.5103]
[1776424157917,35.49,75411.73,0.0,0.85288,0.0001,15.38742]
[1776424159930,35.49,75409.49,0.0,0.85266,0.0001,15.40208]
[1776424162794,35.49,75409.35,0.0,0.85265,0.0001,15.40303]
[1776424162954,35.49,75409.35,0.0,0.85265,0.0001,15.40303]
[1776424167986,35.48,75404.1,0.0,0.85217,0.0001,15.43533]
[1776424169999,35.48,75397.14,0.0,0.8515,0.0001,15.48047]
[1776424170769,35.48,75397.14,0.0,0.8515,0.0001,15.48047]
[1776424170938,35.48,75397.14,0.0,0.8515,0.0001,15.48047]
[1776424174027,35.48,75407.9,0.0,0.85259,0.0001,15.40511]
[1776424175149,35.48,75407.9,0.0,0.85259,0.0001,15.40511]
[1776424175193,35.48,75407.9,0.0,0.85259,0.0001,15.40511]
[1776424177451,35.48,75408.81,0.0,0.85268,0.0001,15.3991]
[1776424177696,35.48,75408.81,0.0,0.85268,0.0001,15.3991]
[1776424178056,35.48,75408.74,0.0,0.85267,0.0001,15.39915]
[1776424183091,35.48,75409.69,0.0,0.85278,0.0001,15.39175]
[1776424184430,35.48,75409.66,0.0,0.85278,0.0001,15.39173]
[1776424184441,35.48,75409.66,0.0,0.85278,0.0001,15.39173]
[1776424191903,35.47,75410.87,0.0,0.85292,0.0001,15.38214]
[1776424191946,35.47,75410.87,0.0,0.85292,0.0001,15.38214]
[1776424194195,35.47,75401.83,0.0,0.85205,0.0001,15.44111]
[1776424194799,35.47,75401.83,0.0,0.85205,0.0001,15.44111]
[1776424194949,35.47,75401.83,0.0,0.85205,0.0001,15.44111]
[1776424195202,35.47,75402.32,0.0,0.85211,0.0001,15.43758]
[1776424200244,35.47,75395.62,0.0,0.85147,0.0001,15.48037]
[1776424200690,35.47,75395.62,0.0,0.85147,0.0001,15.48037]
[1776424200939,35.47,75395.62,0.0,0.85147,0.0001,15.48037]
[1776424205114,35.46,75394.58,0.0,0.85144,0.0001,15.48251]
[1776424205193,35.46,75394.58,0.0,0.85144,0.0001,15.48251]
[1776424205216,35.46,75394.58,0.0,0.85144,0.0001,15.48251]
[1776424205281,35.46,75394.7,0.0,0.85146,0.0001,15.48137]
[1776424205437,35.46,75394.7,0.0,0.85146,0.0001,15.48137]
[1776424213856,35.45,75395.71,0.0,0.85159,0.0001,15.47258]
[1776424213942,35.45,75395.71,0.0,0.85159,0.0001,15.47258]
[1776424219382,35.45,75397.8,0.0,0.85182,0.0001,15.45693]
[1776424221602,35.45,75394.84,0.0,0.85153,0.0001,15.47623]
[1776424221694,35.45,75394.84,0.0,0.85153,0.0001,15.47623]
[1776424224227,35.45,75393.36,0.0,0.85139,0.0001,15.48545]
[1776424224295,35.44,75392.79,0.0,0.85135,0.0001,15.48864]
[1776424224443,35.44,75392.79,0.0,0.85135,0.0001,15.48864]
[1776424225504,35.44,75393.07,0.0,0.85137,0.0001,15.48679]
[1776424225690,35.44,75393.07,0.0,0.85137,0.0001,15.48679]
[1776424228449,35.44,75383.15,0.0,0.85042,0.0001,15.55128]
[1776424229456,35.44,75376.94,0.0,0.84981,0.0001,15.59216]
[1776424232771,35.44,75376.84,0.0,0.84983,0.0001,15.5885]
[1776424232938,35.44,75376.84,0.0,0.84983,0.0001,15.5885]
[1776424232941,35.44,75377.77,0.0,0.84993,0.0001,15.58211]
[1776424238519,35.44,75380.98,0.0,0.85026,0.0001,15.55962]
[1776424243554,35.44,75381.22,0.0,0.8503,0.0001,15.55712]
[1776424250603,35.43,75385.14,0.0,0.8507,0.0001,15.53004]
[1776424253624,35.43,75380.31,0.0,0.85023,0.0001,15.56165]
[1776424255638,35.43,75375.28,0.0,0.84974,0.0001,15.59458]
[1776424260673,35.43,75374.69,0.0,0.8497,0.0001,15.59744]
[1776424265708,35.43,75376.91,0.0,0.84993,0.0001,15.58167]
[1776424270744,35.42,75376.33,0.0,0.84989,0.0001,15.58452]
[1776424276786,35.42,75375.53,0.0,0.84983,0.0001,15.58865]
[1776424281821,35.42,75371.89,0.0,0.84948,0.0001,15.61164]
[1776424286856,35.42,75372.59,0.0,0.84957,0.0001,15.60581]
[1776424291891,35.41,75375.68,0.0,0.84992,0.0001,15.58033]
[1776424297933,35.41,75386.32,0.0,0.85099,0.0001,15.50875]
[1776424298940,35.41,75390.03,0.0,0.85135,0.0001,15.4841]
[1776424299947,35.41,75382.51,0.0,0.85061,0.0001,15.53378]
[1776424301961,35.41,75366.88,0.0,0.84908,0.0001,15.63693]
[1776424302968,35.41,75364.14,0.0,0.84881,0.0001,15.65478]
[1776424305587,35.41,75362.9,0.0,0.8487,0.0001,15.66208]
[1776424311024,35.4,75360.68,0.0,0.8485,0.0001,15.67535]
[1776424311467,35.4,75360.68,0.0,0.8485,0.0001,15.67535]
[1776424321094,35.4,75353.17,0.0,0.8478,0.0001,15.72183]
[1776424324926,35.4,75354.58,0.0,0.84796,0.0001,15.71138]
[1776424324934,35.4,75354.58,0.0,0.84796,0.0001,15.71138]
[1776424325122,35.39,75353.97,0.0,0.8479,0.0001,15.71505]
[1776424330157,35.39,75350.56,0.0,0.84759,0.0001,15.73574]
[1776424335192,35.39,75349.63,0.0,0.84753,0.0001,15.7395]
[1776424340227,35.38,75353.92,0.0,0.84799,0.0001,15.70923]
[1776424346269,35.38,75354.11,0.0,0.84804,0.0001,15.70588]
[1776424351304,35.37,75354.11,0.0,0.84809,0.0001,15.70032]
[1776424358353,35.37,75354.4,0.0,0.84815,0.0001,15.69611]
[1776424366409,35.36,75355.34,0.0,0.84828,0.0001,15.68737]
[1776424371443,35.36,75354.98,0.0,0.84827,0.0001,15.68823]
[1776424376479,35.36,75354.22,0.0,0.84821,0.0001,15.69177]
[1776424380507,35.35,75341.95,0.0,0.84701,0.0001,15.77192]
[1776424381514,35.35,75334.81,0.0,0.84629,0.0001,15.81912]
[1776424382521,35.35,75329.2,0.0,0.84573,0.0001,15.85611]
[1776424384535,35.35,75324.5,0.0,0.84527,0.0001,15.88671]
[1776424389570,35.35,75325.56,0.0,0.8454,0.0001,15.87812]
[1776424395612,35.34,75324.74,0.0,0.84534,0.0001,15.88175]
[1776424397145,35.34,75324.74,0.0,0.84534,0.0001,15.88175]
[1776424399441,35.34,75328.19,0.0,0.8457,0.0001,15.85827]
[1776424406690,35.34,75335.46,0.0,0.84646,0.0001,15.80762]
[1776424409996,35.33,75335.43,0.0,0.84647,0.0001,15.80699]
[1776424410058,35.33,75335.43,0.0,0.84647,0.0001,15.80699]
[1776424410198,35.33,75335.43,0.0,0.84647,0.0001,15.80699]
[1776424410298,35.33,75335.43,0.0,0.84648,0.0001,15.80616]
[1776424414487,35.33,75334.78,0.0,0.84646,0.0001,15.80579]
[1776424414686,35.33,75334.78,0.0,0.84646,0.0001,15.80579]
[1776424420201,35.33,75334.92,0.0,0.84651,0.0001,15.80238]
[1776424420255,35.33,75334.92,0.0,0.84651,0.0001,15.80238]
[1776424420443,35.33,75334.92,0.0,0.84651,0.0001,15.80238]
[1776424420302,35.32,75334.92,0.0,0.84652,0.0001,15.80156]
[1776424425823,35.32,75337.66,0.0,0.84683,0.0001,15.78138]
[1776424427473,35.32,75337.66,0.0,0.84683,0.0001,15.78138]
[1776424427521,35.32,75337.66,0.0,0.84683,0.0001,15.78138]
[1776424427691,35.32,75338.42,0.0,0.84691,0.0001,15.77595]
[1776424427837,35.32,75338.32,0.0,0.8469,0.0001,15.77623]
[1776424428843,35.32,75344.9,0.0,0.84757,0.0001,15.73218]
[1776424430858,35.32,75352.45,0.0,0.84833,0.0001,15.68144]
[1776424434948,35.31,75353.73,0.0,0.84847,0.0001,15.67218]
[1776424435036,35.31,75353.73,0.0,0.84847,0.0001,15.67218]
[1776424435192,35.31,75353.73,0.0,0.84847,0.0001,15.67218]
[1776424435248,35.31,75354.13,0.0,0.84851,0.0001,15.66927]
[1776424438389,35.31,75353.8,0.0,0.84849,0.0001,15.67098]
[1776424438437,35.31,75353.8,0.0,0.84849,0.0001,15.67098]
[1776424443950,35.31,75353.63,0.0,0.84849,0.0001,15.67042]
[1776424446714,35.31,75352.02,0.0,0.84834,0.0001,15.68066]
[1776424446791,35.31,75352.02,0.0,0.84834,0.0001,15.68066]
[1776424446942,35.31,75352.02,0.0,0.84834,0.0001,15.68066]
[1776424446971,35.31,75351.95,0.0,0.84834,0.0001,15.6809]
[1776424451224,35.31,75351.95,0.0,0.84834,0.0001,15.68044]
[1776424451436,35.31,75351.95,0.0,0.84834,0.0001,15.68044]
[1776424453889,35.3,75353.18,0.0,0.84848,0.0001,15.67137]
[1776424453943,35.3,75353.18,0.0,0.84848,0.0001,15.67137]
[1776424454020,35.3,75353.15,0.0,0.84848,0.0001,15.67135]
[1776424457684,35.3,75353.15,0.0,0.84849,0.0001,15.67071]
[1776424457691,35.3,75353.15,0.0,0.84849,0.0001,15.67071]
[1776424461594,35.3,75355.52,0.0,0.84874,0.0001,15.65411]
[1776424461698,35.3,75355.52,0.0,0.84874,0.0001,15.65411]
[1776424462549,35.3,75355.52,0.0,0.84874,0.0001,15.65411]
[1776424462691,35.3,75356.18,0.0,0.84881,0.0001,15.64954]
[1776424463085,35.3,75355.08,0.0,0.8487,0.0001,15.65666]
[1776424466561,35.3,75355.13,0.0,0.84871,0.0001,15.65594]
[1776424466693,35.3,75355.23,0.0,0.84872,0.0001,15.65508]
[1776424472148,35.3,75355.34,0.0,0.84878,0.0001,15.64935]
[1776424473316,35.3,75355.34,0.0,0.84878,0.0001,15.64935]
[1776424473437,35.3,75355.34,0.0,0.84878,0.0001,15.64935]
[1776424473536,35.29,75354.32,0.0,0.84868,0.0001,15.65574]
[1776424483417,35.29,75354.28,0.0,0.84868,0.0001,15.65581]
[1776424483442,35.29,75354.28,0.0,0.84868,0.0001,15.65581]
[1776424483462,35.29,75354.28,0.0,0.84868,0.0001,15.65581]
[1776424483463,35.29,75354.94,0.0,0.84877,0.0001,15.64969]
[1776424483693,35.29,75354.94,0.0,0.84877,0.0001,15.64969]
[1776424489266,35.29,75355.09,0.0,0.8488,0.0001,15.6477]
[1776424493361,35.29,75355.09,0.0,0.8488,0.0001,15.6477]
[1776424493444,35.29,75355.09,0.0,0.8488,0.0001,15.6477]
[1776424493536,35.29,75354.44,0.0,0.84875,0.0001,15.65095]
[1776424496142,35.29,75354.44,0.0,0.84875,0.0001,15.65095]
[1776424496189,35.29,75354.44,0.0,0.84875,0.0001,15.65095]
[1776424496316,35.29,75349.6,0.0,0.84828,0.0001,15.68267]
[1776424496671,35.29,75349.6,0.0,0.84828,0.0001,15.68267]
[1776424496700,35.29,75349.6,0.0,0.84828,0.0001,15.68267]
[1776424497553,35.29,75349.6,0.0,0.84828,0.0001,15.68267]
[1776424497323,35.28,75348.57,0.0,0.84818,0.0001,15.68929]
[1776424497688,35.28,75348.57,0.0,0.84818,0.0001,15.68929]
[1776424499336,35.28,75339.23,0.0,0.84725,0.0001,15.75082]
[1776424501141,35.28,75335.27,0.0,0.84686,0.0001,15.7769]
[1776424501199,35.28,75335.27,0.0,0.84686,0.0001,15.7769]
[1776424501351,35.28,75332.12,0.0,0.84655,0.0001,15.79737]
[1776424501858,35.28,75332.12,0.0,0.84655,0.0001,15.79737]
[1776424501936,35.28,75332.12,0.0,0.84655,0.0001,15.79737]
[1776424502358,35.28,75336.78,0.0,0.84702,0.0001,15.76598]
[1776424503019,35.28,75336.78,0.0,0.84702,0.0001,15.76598]
[1776424503199,35.28,75336.78,0.0,0.84702,0.0001,15.76598]
[1776424507919,35.28,75339.27,0.0,0.8473,0.0001,15.74754]
[1776424507946,35.28,75339.27,0.0,0.8473,0.0001,15.74754]
[1776424508134,35.28,75339.27,0.0,0.8473,0.0001,15.74754]
[1776424508193,35.28,75339.27,0.0,0.8473,0.0001,15.74754]
[1776424508400,35.28,75340.05,0.0,0.84738,0.0001,15.74199]
[1776424512428,35.27,75345.14,0.0,0.84791,0.0001,15.70682]
[1776424512855,35.27,75345.14,0.0,0.84791,0.0001,15.70682]
[1776424512942,35.27,75345.14,0.0,0.84791,0.0001,15.70682]
[1776424513739,35.27,75345.39,0.0,0.84794,0.0001,15.70485]
[1776424513938,35.27,75345.39,0.0,0.84794,0.0001,15.70485]
[1776424514443,35.27,75346.61,0.0,0.84807,0.0001,15.69645]
[1776424517464,35.27,75352.66,0.0,0.84868,0.0001,15.65544]
[1776424518394,35.27,75352.66,0.0,0.84868,0.0001,15.65544]
[1776424518438,35.27,75352.66,0.0,0.84868,0.0001,15.65544]
[1776424519480,35.27,75380.74,0.0,0.85146,0.0001,15.46863]
[1776424519706,35.27,75380.74,0.0,0.85146,0.0001,15.46863]
[1776424520527,35.27,75387.46,0.0,0.85213,0.0001,15.42389]
[1776424521502,35.27,75380.9,0.0,0.85148,0.0001,15.46735]
[1776424522773,35.27,75379.4,0.0,0.85134,0.0001,15.47733]
[1776424528552,35.27,75379.62,0.0,0.85136,0.0001,15.4759]
[1776424533588,35.27,75380.33,0.0,0.85146,0.0001,15.46728]
[1776424534670,35.27,75380.15,0.0,0.85144,0.0001,15.46832]
[1776424534703,35.27,75380.15,0.0,0.85144,0.0001,15.46832]
[1776424535540,35.27,75380.15,0.0,0.85144,0.0001,15.46832]
[1776424535601,35.27,75380.05,0.0,0.85143,0.0001,15.46882]
[1776424535696,35.27,75380.05,0.0,0.85143,0.0001,15.46882]
[1776424539657,35.26,75386.62,0.0,0.85213,0.0001,15.42184]
[1776424539695,35.25,75386.95,0.0,0.85221,0.0001,15.41633]
[1776424539881,35.25,75386.95,0.0,0.85221,0.0001,15.41633]
[1776424539940,35.25,75386.95,0.0,0.85221,0.0001,15.41633]
[1776424540638,35.25,75386.84,0.0,0.85224,0.0001,15.41384]
[1776424542652,35.25,75380.5,0.0,0.85161,0.0001,15.45638]
[1776424543593,35.25,75380.5,0.0,0.85161,0.0001,15.45638]
[1776424543658,35.25,75380.41,0.0,0.8516,0.0001,15.45702]
[1776424543694,35.25,75380.41,0.0,0.8516,0.0001,15.45702]
[1776424544954,35.25,75381.95,0.0,0.85175,0.0001,15.44682]
[1776424545199,35.25,75381.95,0.0,0.85175,0.0001,15.44682]
[1776424550707,35.25,75383.08,0.0,0.85186,0.0001,15.4397]
[1776424554384,35.25,75383.01,0.0,0.85185,0.0001,15.4403]
[1776424554440,35.25,75383.01,0.0,0.85185,0.0001,15.4403]
[1776424554477,35.25,75383.53,0.0,0.8519,0.0001,15.43698]
[1776424555546,35.25,75383.53,0.0,0.8519,0.0001,15.43698]
[1776424555691,35.25,75383.23,0.0,0.85187,0.0001,15.43904]
[1776424560780,35.25,75392.21,0.0,0.85275,0.0001,15.3796]
[1776424562793,35.25,75399.98,0.0,0.85351,0.0001,15.3279]
[1776424564717,35.25,75399.98,0.0,0.85351,0.0001,15.3279]
[1776424564942,35.25,75403.28,0.0,0.85383,0.0001,15.30581]
[1776424565036,35.25,75400.88,0.0,0.8536,0.0001,15.32157]
[1776424566824,35.25,75394.24,0.0,0.85296,0.0001,15.36525]
[1776424568702,35.25,75394.24,0.0,0.85296,0.0001,15.36525]
[1776424568940,35.25,75393.3,0.0,0.85287,0.0001,15.37122]
[1776424575887,35.25,75392.04,0.0,0.85276,0.0001,15.37895]
[1776424582729,35.25,75391.92,0.0,0.85275,0.0001,15.37958]
[1776424582757,35.24,75391.92,0.0,0.85277,0.0001,15.3782]
[1776424582942,35.24,75391.92,0.0,0.85277,0.0001,15.3782]
[1776424583041,35.24,75392.12,0.0,0.85278,0.0001,15.37687]
[1776424584267,35.24,75392.12,0.0,0.85278,0.0001,15.37687]
[1776424584438,35.24,75392.12,0.0,0.85278,0.0001,15.37687]
[1776424590992,35.24,75391.36,0.0,0.85274,0.0001,15.37995]
[1776424596084,35.24,75389.59,0.0,0.85261,0.0001,15.38707]
[1776424596203,35.24,75389.59,0.0,0.85261,0.0001,15.38707]
[1776424596233,35.24,75389.55,0.0,0.8526,0.0001,15.38713]
[1776424597454,35.24,75389.55,0.0,0.8526,0.0001,15.38713]
[1776424597705,35.24,75389.55,0.0,0.8526,0.0001,15.38713]
[1776424603077,35.23,75390.72,0.0,0.85274,0.0001,15.37797]
[1776424608531,35.23,75390.72,0.0,0.85274,0.0001,15.37797]
[1776424608693,35.23,75390.72,0.0,0.85274,0.0001,15.37797]
[1776424608738,35.23,75390.76,0.0,0.85276,0.0001,15.37646]
[1776424609150,35.23,75390.76,0.0,0.85276,0.0001,15.37646]
[1776424609194,35.23,75390.76,0.0,0.85276,0.0001,15.37646]
[1776424611133,35.23,75386.41,0.0,0.85234,0.0001,15.40491]
[1776424614689,35.23,75386.28,0.0,0.85233,0.0001,15.40561]
[1776424614791,35.23,75386.28,0.0,0.85234,0.0001,15.40521]
[1776424621203,35.22,75391.14,0.0,0.85284,0.0001,15.37083]
[1776424623459,35.22,75392.49,0.0,0.85298,0.0001,15.36156]
[1776424623693,35.22,75392.49,0.0,0.85298,0.0001,15.36156]
[1776424623791,35.22,75392.03,0.0,0.85294,0.0001,15.36403]
[1776424625079,35.22,75392.1,0.0,0.85295,0.0001,15.36357]
[1776424625206,35.22,75392.1,0.0,0.85295,0.0001,15.36357]
[1776424630266,35.22,75394.6,0.0,0.85322,0.0001,15.3452]
[1776424631263,35.22,75394.6,0.0,0.85322,0.0001,15.3452]
[1776424631443,35.22,75394.6,0.0,0.85322,0.0001,15.3452]
[1776424631764,35.22,75395.18,0.0,0.85328,0.0001,15.3408]
[1776424633556,35.22,75395.65,0.0,0.85333,0.0001,15.33768]
[1776424633701,35.22,75395.65,0.0,0.85333,0.0001,15.33768]
[1776424639329,35.21,75402.01,0.0,0.85398,0.0001,15.29342]
[1776424641808,35.21,75401.39,0.0,0.85392,0.0001,15.29709]
[1776424641947,35.21,75401.1,0.0,0.8539,0.0001,15.29855]
[1776424642350,35.21,75401.14,0.0,0.85391,0.0001,15.29782]
[1776424644171,35.21,75401.04,0.0,0.85391,0.0001,15.29802]
[1776424644205,35.21,75401.04,0.0,0.85391,0.0001,15.29802]
[1776424645371,35.21,75408.14,0.0,0.85461,0.0001,15.24988]
[1776424647385,35.21,75413.26,0.0,0.85512,0.0001,15.21498]
[1776424649064,35.2,75413.05,0.0,0.85511,0.0001,15.21599]
[1776424649208,35.2,75413.05,0.0,0.85511,0.0001,15.21599]
[1776424649399,35.2,75411.11,0.0,0.85492,0.0001,15.22852]
[1776424651088,35.2,75411.72,0.0,0.85499,0.0001,15.22409]
[1776424651208,35.2,75411.72,0.0,0.85499,0.0001,15.22409]
[1776424656732,35.2,75415.07,0.0,0.85537,0.0001,15.19602]
[1776424656943,35.2,75414.79,0.0,0.85535,0.0001,15.19731]
[1776424658868,35.2,75414.88,0.0,0.85536,0.0001,15.19671]
[1776424658942,35.2,75414.88,0.0,0.85536,0.0001,15.19671]
[1776424659470,35.2,75414.68,0.0,0.85534,0.0001,15.19764]
[1776424664775,35.19,75412.61,0.0,0.85516,0.0001,15.21038]
[1776424664944,35.19,75412.72,0.0,0.85518,0.0001,15.20902]
[1776424670547,35.19,75412.82,0.0,0.85521,0.0001,15.20698]
[1776424675331,35.19,75412.78,0.0,0.85522,0.0001,15.20629]
[1776424675442,35.19,75412.78,0.0,0.85522,0.0001,15.20629]
[1776424675583,35.19,75412.86,0.0,0.85523,0.0001,15.20552]
[1776424676590,35.19,75419.92,0.0,0.85591,0.0001,15.15832]
[1776424678426,35.19,75419.67,0.0,0.85589,0.0001,15.1598]
[1776424678440,35.19,75419.67,0.0,0.85589,0.0001,15.1598]
[1776424684646,35.17,75423.21,0.0,0.85634,0.0001,15.12837]
[1776424685652,35.17,75419.17,0.0,0.85597,0.0001,15.15395]
[1776424687290,35.16,75418.62,0.0,0.85594,0.0001,15.15597]
[1776424687451,35.16,75418.62,0.0,0.85594,0.0001,15.15597]
[1776424687667,35.16,75418.91,0.0,0.85599,0.0001,15.1524]
[1776424688865,35.16,75418.91,0.0,0.85599,0.0001,15.1524]
[1776424688945,35.16,75418.19,0.0,0.85595,0.0001,15.15563]
[1776424691355,35.14,75422.12,0.0,0.85642,0.0001,15.12254]
[1776424691920,35.14,75423.82,0.0,0.85659,0.0001,15.11073]
[1776424691942,35.14,75423.82,0.0,0.85659,0.0001,15.11073]
[1776424692584,35.14,75423.82,0.0,0.85659,0.0001,15.11073]
[1776424692701,35.14,75423.82,0.0,0.85659,0.0001,15.11073]
[1776424692702,35.14,75424.36,0.0,0.85665,0.0001,15.10666]
[1776424693709,35.14,75431.46,0.0,0.85734,0.0001,15.05893]
[1776424694716,35.14,75435.94,0.0,0.85777,0.0001,15.02894]
[1776424696864,35.14,75437.47,0.0,0.85792,0.0001,15.01863]
[1776424696941,35.14,75438.58,0.0,0.85803,0.0001,15.01113]
[1776424697737,35.14,75439.15,0.0,0.85809,0.0001,15.0072]
[1776424699415,35.14,75439.26,0.0,0.8581,0.0001,15.00633]
[1776424699440,35.14,75439.26,0.0,0.8581,0.0001,15.00633]
[1776424700758,35.14,75444.01,0.0,0.85856,0.0001,14.9743]
[1776424703456,35.14,75445.89,0.0,0.85874,0.0001,14.96144]
[1776424703693,35.14,75445.89,0.0,0.85874,0.0001,14.96144]
[1776424705723,35.14,75448.94,0.0,0.85904,0.0001,14.94078]
[1776424705793,35.14,75448.69,0.0,0.85902,0.0001,14.94229]
[1776424705940,35.14,75448.69,0.0,0.85902,0.0001,14.94229]
[1776424706800,35.14,75458.09,0.0,0.85991,9e-05,14.8798]
[1776424711835,35.13,75459.4,0.0,0.86008,9e-05,14.86645]
[1776424713579,35.13,75458.05,0.0,0.85995,9e-05,14.87524]
[1776424713702,35.13,75458.05,0.0,0.85995,9e-05,14.87524]
[1776424718884,35.13,75455.87,0.0,0.85976,9e-05,14.88842]
[1776424721412,35.13,75455.95,0.0,0.85978,9e-05,14.88742]
[1776424721437,35.13,75455.95,0.0,0.85978,9e-05,14.88742]
[1776424721802,35.13,75455.95,0.0,0.85978,9e-05,14.88742]
[1776424721904,35.13,75453.59,0.0,0.85955,0.0001,14.90288]
[1776424721942,35.13,75453.59,0.0,0.85955,0.0001,14.90288]
[1776424728341,35.13,75456.67,0.0,0.85986,9e-05,14.88118]
[1776424728438,35.13,75456.67,0.0,0.85986,9e-05,14.88118]
[1776424728444,35.13,75456.67,0.0,0.85986,9e-05,14.88118]
[1776424728699,35.13,75456.67,0.0,0.85986,9e-05,14.88118]
[1776424728758,35.13,75457.19,0.0,0.85992,9e-05,14.87725]
[1776424729961,35.13,75465.02,0.0,0.86066,9e-05,14.82498]
[1776424734822,35.12,75466.46,0.0,0.86081,9e-05,14.81493]
[1776424734936,35.12,75466.46,0.0,0.86081,9e-05,14.81493]
[1776424737074,35.12,75466.48,0.0,0.86081,9e-05,14.81437]
[1776424737193,35.12,75466.48,0.0,0.86081,9e-05,14.81437]
[1776424737215,35.12,75466.11,0.0,0.86078,9e-05,14.8167]
[1776424743054,35.12,75466.59,0.0,0.86083,9e-05,14.8134]
[1776424747082,35.12,75473.54,0.0,0.86148,9e-05,14.76717]
[1776424750103,35.12,75479.07,0.0,0.86201,9e-05,14.73028]
[1776424752124,35.12,75487.12,0.0,0.86276,9e-05,14.67683]
[1776424754145,35.12,75489.4,0.0,0.86297,9e-05,14.66186]
[1776424757166,35.12,75498.17,0.0,0.86379,9e-05,14.60399]
[1776424759830,35.12,75495.35,0.0,0.86352,9e-05,14.62286]
[1776424759942,35.12,75495.35,0.0,0.86352,9e-05,14.62286]
[1776424763670,35.12,75494.85,0.0,0.86347,9e-05,14.6267]
[1776424763689,35.12,75494.85,0.0,0.86347,9e-05,14.6267]
[1776424763772,35.13,75494.71,0.0,0.86345,9e-05,14.62787]
[1776424764674,35.13,75494.71,0.0,0.86345,9e-05,14.62787]
[1776424764703,35.13,75494.71,0.0,0.86345,9e-05,14.62787]
[1776424767223,35.13,75494.74,0.0,0.86345,9e-05,14.62791]
[1776424767441,35.13,75494.74,0.0,0.86345,9e-05,14.62791]
[1776424767461,35.13,75494.74,0.0,0.86345,9e-05,14.62791]
[1776424767696,35.13,75494.74,0.0,0.86345,9e-05,14.62791]
[1776424767792,35.13,75493.5,0.0,0.86333,9e-05,14.63635]
[1776424770257,35.13,75489.51,0.0,0.86296,9e-05,14.66298]
[1776424771266,35.13,75472.77,0.0,0.86141,9e-05,14.77033]
[1776424772121,35.13,75472.77,0.0,0.86141,9e-05,14.77033]
[1776424772193,35.13,75472.77,0.0,0.86141,9e-05,14.77033]
[1776424772273,35.13,75469.33,0.0,0.86109,9e-05,14.79308]
[1776424773280,35.13,75450.96,0.0,0.85935,0.0001,14.91506]
[1776424774287,35.12,75457.63,0.0,0.86003,9e-05,14.86777]
[1776424778327,35.12,75457.51,0.0,0.86002,9e-05,14.86851]
[1776424778441,35.12,75457.51,0.0,0.86002,9e-05,14.86851]
[1776424781336,35.12,75446.16,0.0,0.85892,0.0001,14.94498]
[1776424782342,35.12,75445.2,0.0,0.85883,0.0001,14.9515]
[1776424783333,35.12,75445.2,0.0,0.85883,0.0001,14.9515]
[1776424783441,35.12,75445.2,0.0,0.85883,0.0001,14.9515]
[1776424786698,35.12,75443.91,0.0,0.8587,0.0001,14.96032]
[1776424786800,35.12,75444.45,0.0,0.85875,0.0001,14.95708]
[1776424792443,35.12,75446.76,0.0,0.85896,0.0001,14.94224]
[1776424792697,35.12,75446.76,0.0,0.85896,0.0001,14.94224]
[1776424797841,35.13,75446.4,0.0,0.85892,0.0001,14.94508]
[1776424797938,35.13,75446.4,0.0,0.85892,0.0001,14.94508]
[1776424798535,35.13,75443.02,0.0,0.85859,0.0001,14.96814]
[1776424798693,35.13,75443.02,0.0,0.85859,0.0001,14.96814]
[1776424798793,35.13,75442.09,0.0,0.8585,0.0001,14.97444]
[1776424801477,35.13,75437.38,0.0,0.85805,0.0001,15.00601]
[1776424802483,35.13,75427.51,0.0,0.8571,0.0001,15.07178]
[1776424803491,35.13,75422.77,0.0,0.85664,0.0001,15.10333]
[1776424807938,35.13,75425.05,0.0,0.85687,0.0001,15.08789]
[1776424808205,35.13,75426.12,0.0,0.85697,0.0001,15.08071]
[1776424813563,35.13,75419.49,0.0,0.85633,0.0001,15.12474]
[1776424814098,35.13,75419.49,0.0,0.85633,0.0001,15.12474]
[1776424814198,35.13,75419.49,0.0,0.85633,0.0001,15.12474]
[1776424816024,35.13,75418.71,0.0,0.85626,0.0001,15.12989]
[1776424816115,35.13,75417.85,0.0,0.85618,0.0001,15.13553]
[1776424816584,35.13,75415.92,0.0,0.85599,0.0001,15.1483]
[1776424821355,35.13,75417.04,0.0,0.85611,0.0001,15.14041]
[1776424821441,35.13,75417.04,0.0,0.85611,0.0001,15.14041]
[1776424826119,35.12,75420.13,0.0,0.85641,0.0001,15.11941]
[1776424826193,35.12,75420.13,0.0,0.85641,0.0001,15.11941]
[1776424827661,35.12,75414.98,0.0,0.85591,0.0001,15.15358]
[1776424828742,35.12,75414.98,0.0,0.85591,0.0001,15.15358]
[1776424828935,35.12,75414.98,0.0,0.85591,0.0001,15.15358]
[1776424829037,35.12,75413.79,0.0,0.8558,0.0001,15.16136]
[1776424834710,35.12,75409.49,0.0,0.85542,0.0001,15.18556]
[1776424835161,35.12,75409.49,0.0,0.85542,0.0001,15.18556]
[1776424835196,35.12,75409.49,0.0,0.85542,0.0001,15.18556]
[1776424839546,35.12,75410.73,0.0,0.85555,0.0001,15.1765]
[1776424839695,35.12,75410.73,0.0,0.85555,0.0001,15.1765]
[1776424839745,35.12,75416.32,0.0,0.8561,0.0001,15.13911]
[1776424841099,35.12,75418.88,0.0,0.85634,0.0001,15.12196]
[1776424841188,35.12,75418.88,0.0,0.85634,0.0001,15.12196]
[1776424841760,35.12,75422.13,0.0,0.85666,0.0001,15.10031]
[1776424843453,35.12,75426.34,0.0,0.85707,0.0001,15.07215]
[1776424843704,35.12,75426.34,0.0,0.85707,0.0001,15.07215]
[1776424848809,35.12,75426.83,0.0,0.85711,0.0001,15.06887]
[1776424853844,35.12,75427.13,0.0,0.85714,0.0001,15.06688]
[1776424856866,35.12,75432.81,0.0,0.85769,0.0001,15.02883]
[1776424858324,35.12,75432.78,0.0,0.85769,0.0001,15.02885]
[1776424858442,35.12,75432.78,0.0,0.85769,0.0001,15.02885]
[1776424862577,35.12,75435.09,0.0,0.85792,0.0001,15.0128]
[1776424862689,35.12,75435.09,0.0,0.85792,0.0001,15.0128]
[1776424862908,35.12,75434.66,0.0,0.85788,0.0001,15.01552]
[1776424863130,35.12,75434.66,0.0,0.85788,0.0001,15.01552]
[1776424863188,35.12,75434.66,0.0,0.85788,0.0001,15.01552]
[1776424868950,35.12,75439.54,0.0,0.85835,0.0001,14.98293]
[1776424869698,35.12,75439.54,0.0,0.85835,0.0001,14.98293]
[1776424869944,35.12,75439.54,0.0,0.85835,0.0001,14.98293]
[1776424869957,35.12,75444.21,0.0,0.8588,0.0001,14.95195]
[1776424870964,35.12,75453.53,0.0,0.85968,0.0001,14.8899]
[1776424871971,35.12,75456.45,0.0,0.85996,9e-05,14.87052]
[1776424872982,35.12,75467.27,0.0,0.86099,9e-05,14.79859]
[1776424873989,35.12,75471.56,0.0,0.86139,9e-05,14.77031]
[1776424874996,35.12,75476.17,0.0,0.86182,9e-05,14.7397]
[1776424877011,35.12,75483.1,0.0,0.86247,9e-05,14.69382]
[1776424878018,35.12,75477.52,0.0,0.86194,9e-05,14.73097]
[1776424881990,35.12,75475.15,0.0,0.86172,9e-05,14.74679]
[1776424882192,35.12,75475.04,0.0,0.86171,9e-05,14.74753]
[1776424885095,35.12,75474.7,0.0,0.86168,9e-05,14.74981]
[1776424885193,35.12,75474.6,0.0,0.86167,9e-05,14.75048]
[1776424886074,35.12,75474.72,0.0,0.86168,9e-05,14.7497]
[1776424890518,35.12,75474.09,0.0,0.86162,9e-05,14.75395]
[1776424890703,35.12,75474.09,0.0,0.86162,9e-05,14.75395]
[1776424896146,35.12,75475.55,0.0,0.86178,9e-05,14.74049]
[1776424898494,35.12,75475.55,0.0,0.86178,9e-05,14.74049]
[1776424898693,35.12,75475.55,0.0,0.86178,9e-05,14.74049]
[1776424899500,35.12,75476.1,0.0,0.86183,9e-05,14.73687]
[1776424899690,35.12,75476.1,0.0,0.86183,9e-05,14.73687]
[1776424899790,35.12,75476.1,0.0,0.86183,9e-05,14.73689]
[1776424902372,35.12,75479.41,0.0,0.86215,9e-05,14.71491]
[1776424902690,35.12,75479.41,0.0,0.86215,9e-05,14.71491]
[1776424906216,35.12,75488.84,0.0,0.86303,9e-05,14.65251]
[1776424907283,35.12,75488.84,0.0,0.86303,9e-05,14.65251]
[1776424907439,35.12,75488.84,0.0,0.86303,9e-05,14.65251]
[1776424907861,35.12,75488.84,0.0,0.86303,9e-05,14.65251]
[1776424907940,35.12,75488.84,0.0,0.86303,9e-05,14.65251]
[1776424907962,35.12,75488.9,0.0,0.86303,9e-05,14.65235]
[1776424909237,35.12,75483.75,0.0,0.86254,9e-05,14.68662]
[1776424914306,35.12,75480.5,0.0,0.86224,9e-05,14.70848]
[1776424914435,35.12,75480.5,0.0,0.86224,9e-05,14.70848]
[1776424914536,35.12,75479.11,0.0,0.86211,9e-05,14.71775]
[1776424920896,35.12,75476.45,0.0,0.86185,9e-05,14.73547]
[1776424921322,35.12,75485.12,0.0,0.86267,9e-05,14.67791]
[1776424922688,35.12,75485.12,0.0,0.86267,9e-05,14.67791]
[1776424922746,35.12,75485.12,0.0,0.86267,9e-05,14.67791]
[1776424922934,35.12,75485.12,0.0,0.86267,9e-05,14.67791]
[1776424923035,35.12,75488.76,0.0,0.86301,9e-05,14.65393]
[1776424925927,35.12,75490.5,0.0,0.86317,9e-05,14.6425]
[1776424925946,35.12,75490.5,0.0,0.86317,9e-05,14.6425]
[1776424925958,35.12,75491.62,0.0,0.86327,9e-05,14.63532]
[1776424931390,35.12,75492.39,0.0,0.86333,9e-05,14.63088]
[1776424933269,35.12,75492.59,0.0,0.86335,9e-05,14.62969]
[1776424933442,35.12,75492.59,0.0,0.86335,9e-05,14.62969]
[1776424933550,35.12,75491.5,0.0,0.86324,9e-05,14.63706]
[1776424940296,35.13,75492.74,0.0,0.86335,9e-05,14.62949]
[1776424940339,35.13,75492.74,0.0,0.86335,9e-05,14.62949]
[1776424940450,35.13,75492.74,0.0,0.86335,9e-05,14.62949]
[1776424940454,35.13,75493.28,0.0,0.8634,9e-05,14.62618]
[1776424942673,35.13,75493.22,0.0,0.86339,9e-05,14.62671]
[1776424942689,35.13,75493.22,0.0,0.86339,9e-05,14.62671]
[1776424944961,35.13,75494.79,0.0,0.86353,9e-05,14.61657]
[1776424945007,35.13,75494.79,0.0,0.86353,9e-05,14.61657]
[1776424945011,35.13,75492.69,0.0,0.86333,9e-05,14.63078]
[1776424945201,35.13,75492.69,0.0,0.86333,9e-05,14.63078]
[1776424947056,35.13,75490.9,0.0,0.86317,9e-05,14.64266]
[1776424947154,35.13,75480.18,0.0,0.86216,9e-05,14.71392]
[1776424947192,35.13,75480.18,0.0,0.86216,9e-05,14.71392]
[1776424949868,35.13,75477.42,0.0,0.8619,9e-05,14.73225]
[1776424949875,35.13,75477.42,0.0,0.8619,9e-05,14.73225]
[1776424949940,35.13,75477.42,0.0,0.8619,9e-05,14.73225]
[1776424949970,35.13,75477.52,0.0,0.86191,9e-05,14.73156]
[1776424955559,35.13,75478.65,0.0,0.86205,9e-05,14.72021]
[1776424956575,35.13,75478.65,0.0,0.86205,9e-05,14.72021]
[1776424956688,35.13,75478.65,0.0,0.86205,9e-05,14.72021]
[1776424962608,35.13,75478.62,0.0,0.86204,9e-05,14.72039]
[1776424966636,35.13,75473.97,0.0,0.86161,9e-05,14.75125]
[1776424968135,35.13,75473.97,0.0,0.86161,9e-05,14.75125]
[1776424968191,35.13,75472.69,0.0,0.86149,9e-05,14.7597]
[1776424968197,35.13,75472.69,0.0,0.86149,9e-05,14.7597]
[1776424968441,35.13,75472.69,0.0,0.86149,9e-05,14.7597]
[1776424968650,35.13,75470.77,0.0,0.86131,9e-05,14.77239]
[1776424973685,35.13,75471.36,0.0,0.86137,9e-05,14.7681]
[1776424978720,35.13,75471.29,0.0,0.86137,9e-05,14.7682]
[1776424983762,35.13,75471.25,0.0,0.86137,9e-05,14.76812]
[1776424984777,35.13,75471.25,0.0,0.86137,9e-05,14.76812]
[1776424984837,35.13,75471.25,0.0,0.86137,9e-05,14.76812]
[1776424984950,35.13,75471.25,0.0,0.86137,9e-05,14.76812]
[1776424985041,35.12,75471.24,0.0,0.86137,9e-05,14.76804]
[1776424990810,35.12,75470.92,0.0,0.86134,9e-05,14.76983]
[1776424994788,35.12,75470.84,0.0,0.86134,9e-05,14.77029]
[1776424994939,35.12,75470.84,0.0,0.86134,9e-05,14.77029]
[1776424996481,35.12,75470.16,0.0,0.86128,9e-05,14.77453]
[1776424996692,35.12,75470.16,0.0,0.86128,9e-05,14.77453]
[1776424996852,35.12,75470.02,0.0,0.86126,9e-05,14.77539]
[1776425001887,35.12,75470.58,0.0,0.86132,9e-05,14.77129]
[1776425003204,35.12,75470.58,0.0,0.86132,9e-05,14.77129]
[1776425003443,35.12,75471.75,0.0,0.86143,9e-05,14.76339]
[1776425008939,35.12,75471.53,0.0,0.86142,9e-05,14.7645]
[1776425013455,35.12,75470.67,0.0,0.86137,9e-05,14.76614]
[1776425013527,35.12,75470.67,0.0,0.86137,9e-05,14.76614]
[1776425013691,35.12,75470.67,0.0,0.86137,9e-05,14.76614]
[1776425014981,35.12,75470.63,0.0,0.86137,9e-05,14.7663]
[1776425020025,35.12,75470.67,0.0,0.86137,9e-05,14.76575]
[1776425025062,35.12,75471.61,0.0,0.86147,9e-05,14.75926]
[1776425026279,35.12,75469.48,0.0,0.86126,9e-05,14.77337]
[1776425026441,35.12,75469.48,0.0,0.86126,9e-05,14.77337]
[1776425026903,35.12,75469.48,0.0,0.86126,9e-05,14.77337]
[1776425026947,35.12,75469.48,0.0,0.86126,9e-05,14.77337]
[1776425027076,35.12,75469.27,0.0,0.86125,9e-05,14.77471]
[1776425032111,35.12,75470.81,0.0,0.86139,9e-05,14.76421]
[1776425039160,35.12,75470.85,0.0,0.8614,9e-05,14.76373]
[1776425040814,35.12,75470.85,0.0,0.8614,9e-05,14.76373]
[1776425040944,35.12,75470.85,0.0,0.8614,9e-05,14.76373]
[1776425041174,35.12,75470.99,0.0,0.86142,9e-05,14.76275]
[1776425042788,35.12,75471.06,0.0,0.86142,9e-05,14.76226]
[1776425042944,35.12,75471.06,0.0,0.86142,9e-05,14.76226]
[1776425044195,35.12,75476.88,0.0,0.86197,9e-05,14.72357]
[1776425045692,35.12,75478.48,0.0,0.86212,9e-05,14.71298]
[1776425045943,35.12,75478.48,0.0,0.86212,9e-05,14.71298]
[1776425049229,35.12,75473.92,0.0,0.86169,9e-05,14.74349]
[1776425050727,35.12,75472.15,0.0,0.86152,9e-05,14.75527]
[1776425050939,35.12,75472.15,0.0,0.86152,9e-05,14.75527]
[1776425051243,35.12,75471.59,0.0,0.86147,9e-05,14.75899]
[1776425052512,35.12,75470.79,0.0,0.86139,9e-05,14.7643]
[1776425052689,35.12,75470.79,0.0,0.86139,9e-05,14.7643]
[1776425054265,35.12,75465.55,0.0,0.8609,9e-05,14.79909]
[1776425059896,35.12,75465.34,0.0,0.86088,9e-05,14.80025]
[1776425059936,35.12,75465.34,0.0,0.86088,9e-05,14.80025]
[1776425059997,35.12,75464.96,0.0,0.86085,9e-05,14.80268]
[1776425060565,35.12,75464.96,0.0,0.86085,9e-05,14.80268]
[1776425060704,35.12,75464.96,0.0,0.86085,9e-05,14.80268]
[1776425066348,35.12,75465.44,0.0,0.8609,9e-05,14.79924]
[1776425071384,35.12,75465.38,0.0,0.86092,9e-05,14.79561]
[1776425077426,35.12,75465.19,0.0,0.86091,9e-05,14.79675]
[1776425082461,35.12,75465.6,0.0,0.86095,9e-05,14.79395]
[1776425087496,35.12,75465.57,0.0,0.86094,9e-05,14.7941]
[1776425092531,35.12,75466.56,0.0,0.86104,9e-05,14.78752]
[1776425093455,35.12,75466.56,0.0,0.86104,9e-05,14.78752]
[1776425093703,35.12,75466.56,0.0,0.86104,9e-05,14.78752]
[1776425094312,35.12,75466.56,0.0,0.86104,9e-05,14.78752]
[1776425093792,35.12,75466.63,0.0,0.86104,9e-05,14.78706]
[1776425094444,35.12,75466.63,0.0,0.86104,9e-05,14.78706]
[1776425099579,35.12,75466.63,0.0,0.86104,9e-05,14.78712]
[1776425102301,35.12,75469.79,0.0,0.86134,9e-05,14.76614]
[1776425101594,35.12,75476.05,0.0,0.86193,9e-05,14.7246]
[1776425102440,35.12,75476.05,0.0,0.86193,9e-05,14.7246]
[1776425102601,35.12,75477.82,0.0,0.86209,9e-05,14.71295]
[1776425104207,35.12,75477.82,0.0,0.86209,9e-05,14.71295]
[1776425104445,35.12,75478.1,0.0,0.86212,9e-05,14.71134]
[1776425110656,35.12,75483.13,0.0,0.86258,9e-05,14.67878]
[1776425112671,35.12,75472.95,0.0,0.86162,9e-05,14.74668]
[1776425115298,35.12,75469.61,0.0,0.8613,9e-05,14.76892]
[1776425115439,35.12,75469.8,0.0,0.86132,9e-05,14.76769]
[1776425116000,35.12,75468.42,0.0,0.86119,9e-05,14.77689]
[1776425116709,35.12,75468.42,0.0,0.86119,9e-05,14.77689]
[1776425116943,35.12,75468.42,0.0,0.86119,9e-05,14.77689]
[1776425118713,35.12,75464.06,0.0,0.86078,9e-05,14.80588]
[1776425122924,35.12,75461.18,0.0,0.86051,9e-05,14.82496]
[1776425122939,35.12,75461.18,0.0,0.86051,9e-05,14.82496]
[1776425123203,35.12,75461.18,0.0,0.86051,9e-05,14.82496]
[1776425123257,35.12,75460.94,0.0,0.86048,9e-05,14.82648]
[1776425123438,35.12,75460.94,0.0,0.86048,9e-05,14.82648]
[1776425128783,35.12,75458.43,0.0,0.86025,9e-05,14.84301]
[1776425132810,35.12,75468.78,0.0,0.86126,9e-05,14.77017]
[1776425134140,35.12,75468.78,0.0,0.86126,9e-05,14.77017]
[1776425134197,35.12,75468.78,0.0,0.86126,9e-05,14.77017]
[1776425134241,35.12,75472.56,0.0,0.86161,9e-05,14.74513]
[1776425136500,35.12,75474.84,0.0,0.86183,9e-05,14.73006]
[1776425136692,35.12,75474.84,0.0,0.86183,9e-05,14.73006]
[1776425141874,35.12,75477.17,0.0,0.86204,9e-05,14.71515]
[1776425143943,35.12,75477.51,0.0,0.86207,9e-05,14.713]
[1776425144192,35.12,75477.51,0.0,0.86207,9e-05,14.713]
[1776425144292,35.12,75477.52,0.0,0.86207,9e-05,14.71315]
[1776425144654,35.12,75477.52,0.0,0.86207,9e-05,14.71315]
[1776425144697,35.12,75477.52,0.0,0.86207,9e-05,14.71315]
[1776425149931,35.12,75477.37,0.0,0.86204,9e-05,14.71468]
[1776425153259,35.12,75477.46,0.0,0.86205,9e-05,14.71419]
[1776425153260,35.12,75477.48,0.0,0.86205,9e-05,14.71437]
[1776425153445,35.12,75477.48,0.0,0.86205,9e-05,14.71437]
[1776425153994,35.12,75477.48,0.0,0.86205,9e-05,14.71437]
[1776425154193,35.12,75477.48,0.0,0.86205,9e-05,14.71437]
[1776425161008,35.13,75479.96,0.0,0.86227,9e-05,14.69872]
[1776425165282,35.13,75480.89,0.0,0.86235,9e-05,14.69292]
[1776425165291,35.13,75480.71,0.0,0.86233,9e-05,14.69437]
[1776425165446,35.13,75480.71,0.0,0.86233,9e-05,14.69437]
[1776425166093,35.13,75480.71,0.0,0.86233,9e-05,14.69437]
[1776425166195,35.13,75480.71,0.0,0.86233,9e-05,14.69437]
[1776425170072,35.13,75487.14,0.0,0.86293,9e-05,14.6522]
[1776425171347,35.13,75487.14,0.0,0.86293,9e-05,14.6522]
[1776425171444,35.13,75487.52,0.0,0.86296,9e-05,14.64982]
[1776425172151,35.13,75487.52,0.0,0.86296,9e-05,14.64982]
[1776425172196,35.13,75487.52,0.0,0.86296,9e-05,14.64982]
[1776425172252,35.13,75487.45,0.0,0.86295,9e-05,14.65065]
[1776425178129,35.13,75487.04,0.0,0.8629,9e-05,14.65443]
[1776425181241,35.13,75488.2,0.0,0.863,9e-05,14.64689]
[1776425181386,35.13,75488.28,0.0,0.86301,9e-05,14.64671]
[1776425181440,35.13,75488.28,0.0,0.86301,9e-05,14.64671]
[1776425181961,35.13,75488.28,0.0,0.86301,9e-05,14.64671]
[1776425182210,35.13,75488.28,0.0,0.86301,9e-05,14.64671]
[1776425182305,35.13,75488.28,0.0,0.863,9e-05,14.64688]
[1776425188200,35.13,75489.35,0.0,0.86309,9e-05,14.64083]
[1776425193235,35.14,75488.74,0.0,0.86305,9e-05,14.64185]
[1776425198823,35.14,75488.78,0.0,0.86305,9e-05,14.64174]
[1776425198945,35.14,75488.78,0.0,0.86305,9e-05,14.64174]
[1776425199027,35.14,75488.78,0.0,0.86304,9e-05,14.64238]
[1776425199889,35.14,75488.78,0.0,0.86304,9e-05,14.64238]
[1776425199942,35.14,75488.78,0.0,0.86304,9e-05,14.64238]
[1776425207333,35.14,75488.74,0.0,0.86302,9e-05,14.644]
[1776425212368,35.14,75488.85,0.0,0.86302,9e-05,14.64397]
[1776425217402,35.14,75488.95,0.0,0.86302,9e-05,14.64399]
[1776425219616,35.14,75488.95,0.0,0.86302,9e-05,14.64399]
[1776425219698,35.14,75488.95,0.0,0.86302,9e-05,14.64399]
[1776425220210,35.14,75488.95,0.0,0.86302,9e-05,14.64399]
[1776425220296,35.14,75488.95,0.0,0.86302,9e-05,14.64439]
[1776425220446,35.14,75488.95,0.0,0.86302,9e-05,14.64439]
[1776425224453,35.15,75482.24,0.0,0.86238,9e-05,14.68942]
[1776425226408,35.15,75482.24,0.0,0.86238,9e-05,14.68942]
[1776425226441,35.15,75482.24,0.0,0.86238,9e-05,14.68942]
[1776425227057,35.15,75480.67,0.0,0.86223,9e-05,14.6999]
[1776425227205,35.15,75480.67,0.0,0.86223,9e-05,14.6999]
[1776425227292,35.15,75479.19,0.0,0.86209,9e-05,14.70981]
[1776425230666,35.15,75478.3,0.0,0.86201,9e-05,14.7158]
[1776425230693,35.15,75478.3,0.0,0.86201,9e-05,14.7158]
[1776425230768,35.15,75476.74,0.0,0.86186,9e-05,14.72619]
[1776425234692,35.15,75473.53,0.0,0.86156,9e-05,14.74754]
[1776425234941,35.15,75473.53,0.0,0.86156,9e-05,14.74754]
[1776425240565,35.15,75473.39,0.0,0.86155,9e-05,14.74842]
[1776425241796,35.15,75473.39,0.0,0.86155,9e-05,14.74842]
[1776425241945,35.15,75473.39,0.0,0.86155,9e-05,14.74842]
[1776425247614,35.15,75475.71,0.0,0.86176,9e-05,14.73299]
[1776425251642,35.15,75467.17,0.0,0.86099,9e-05,14.78587]
[1776425253857,35.15,75465.18,0.0,0.8608,9e-05,14.79903]
[1776425253940,35.15,75465.18,0.0,0.8608,9e-05,14.79903]
[1776425253954,35.15,75463.63,0.0,0.86065,9e-05,14.80927]
[1776425255119,35.15,75463.63,0.0,0.86065,9e-05,14.80927]
[1776425255195,35.15,75463.63,0.0,0.86065,9e-05,14.80927]
[1776425260322,35.14,75462.85,0.0,0.86059,9e-05,14.81408]
[1776425260371,35.14,75462.85,0.0,0.86059,9e-05,14.81408]
[1776425260418,35.14,75462.85,0.0,0.86059,9e-05,14.81408]
[1776425260446,35.14,75462.85,0.0,0.86059,9e-05,14.81408]
[1776425260377,35.14,75463.33,0.0,0.86063,9e-05,14.81076]
[1776425260705,35.14,75465.92,0.0,0.86088,9e-05,14.79355]
[1776425265740,35.14,75468.71,0.0,0.86114,9e-05,14.77494]
[1776425270775,35.14,75469.41,0.0,0.86121,9e-05,14.7703]
[1776425273710,35.14,75468.81,0.0,0.86115,9e-05,14.7743]
[1776425273941,35.14,75468.81,0.0,0.86115,9e-05,14.7743]
[1776425274042,35.14,75468.82,0.0,0.86115,9e-05,14.77423]
[1776425274803,35.14,75472.76,0.0,0.86152,9e-05,14.74807]
[1776425276301,35.14,75472.76,0.0,0.86152,9e-05,14.74807]
[1776425276451,35.14,75472.76,0.0,0.86152,9e-05,14.74807]
[1776425276402,35.14,75478.86,0.0,0.8621,9e-05,14.70746]
[1776425281852,35.14,75483.45,0.0,0.86254,9e-05,14.67632]
[1776425283088,35.14,75483.45,0.0,0.86254,9e-05,14.67632]
[1776425283196,35.14,75483.45,0.0,0.86254,9e-05,14.67632]
[1776425283294,35.14,75483.6,0.0,0.86256,9e-05,14.67509]
[1776425283851,35.14,75483.6,0.0,0.86256,9e-05,14.67509]
[1776425283943,35.14,75483.6,0.0,0.86256,9e-05,14.67509]
[1776425289907,35.14,75483.85,0.0,0.86259,9e-05,14.67271]
[1776425290882,35.14,75483.85,0.0,0.86259,9e-05,14.67271]
[1776425290937,35.14,75483.85,0.0,0.86259,9e-05,14.67271]
[1776425290980,35.14,75484.16,0.0,0.86262,9e-05,14.67054]
[1776425291528,35.14,75484.16,0.0,0.86262,9e-05,14.67054]
[1776425291695,35.14,75484.16,0.0,0.86262,9e-05,14.67054]
[1776425296957,35.14,75484.17,0.0,0.86262,9e-05,14.67044]
[1776425298610,35.14,75483.68,0.0,0.86257,9e-05,14.67379]
[1776425298690,35.14,75483.68,0.0,0.86257,9e-05,14.67379]
[1776425299089,35.14,75483.68,0.0,0.86257,9e-05,14.67379]
[1776425299201,35.14,75483.68,0.0,0.86257,9e-05,14.67379]
[1776425299256,35.14,75481.22,0.0,0.86234,9e-05,14.6902]
[1776425302510,35.14,75482.31,0.0,0.86244,9e-05,14.6831]
[1776425302706,35.14,75485.15,0.0,0.86271,9e-05,14.66434]
[1776425305274,35.14,75487.37,0.0,0.86291,9e-05,14.64983]
[1776425305439,35.14,75487.37,0.0,0.86291,9e-05,14.64983]
[1776425305486,35.14,75487.12,0.0,0.86289,9e-05,14.65174]
[1776425306021,35.14,75490.35,0.0,0.86319,9e-05,14.63031]
[1776425311058,35.14,75489.5,0.0,0.86313,9e-05,14.63281]
[1776425313582,35.14,75488.9,0.0,0.86307,9e-05,14.63705]
[1776425313695,35.14,75488.9,0.0,0.86307,9e-05,14.63705]
[1776425320121,35.15,75489.56,0.0,0.86312,9e-05,14.63356]
[1776425322597,35.15,75490.04,0.0,0.86316,9e-05,14.63062]
[1776425322706,35.15,75490.04,0.0,0.86316,9e-05,14.63062]
[1776425323378,35.15,75490.04,0.0,0.86316,9e-05,14.63062]
[1776425323442,35.15,75490.04,0.0,0.86316,9e-05,14.63062]
[1776425323479,35.15,75491.49,0.0,0.86329,9e-05,14.62129]
[1776425330191,35.15,75492.22,0.0,0.86334,9e-05,14.61748]
[1776425332369,35.15,75492.18,0.0,0.86334,9e-05,14.61791]
[1776425332437,35.15,75492.18,0.0,0.86334,9e-05,14.61791]
[1776425332471,35.15,75490.44,0.0,0.86317,9e-05,14.62978]
[1776425332977,35.15,75490.44,0.0,0.86317,9e-05,14.62978]
[1776425333200,35.15,75490.44,0.0,0.86317,9e-05,14.62978]
[1776425338247,35.15,75488.45,0.0,0.86298,9e-05,14.64366]
[1776425341213,35.15,75488.38,0.0,0.86297,9e-05,14.64438]
[1776425341744,35.15,75487.13,0.0,0.86285,9e-05,14.65279]
[1776425341941,35.15,75487.13,0.0,0.86285,9e-05,14.65279]
[1776425344290,35.15,75483.21,0.0,0.86248,9e-05,14.67911]
[1776425347792,35.15,75483.21,0.0,0.86248,9e-05,14.67911]
[1776425347945,35.15,75483.21,0.0,0.86248,9e-05,14.67911]
[1776425353020,35.15,75479.5,0.0,0.86212,9e-05,14.70432]
[1776425353195,35.15,75479.5,0.0,0.86212,9e-05,14.70432]
[1776425356257,35.15,75476.78,0.0,0.86186,9e-05,14.72249]
[1776425356373,35.15,75476.24,0.0,0.86181,9e-05,14.7261]
[1776425356691,35.15,75476.24,0.0,0.86181,9e-05,14.7261]
[1776425357381,35.15,75475.51,0.0,0.86174,9e-05,14.73096]
[1776425357947,35.15,75475.51,0.0,0.86174,9e-05,14.73096]
[1776425358199,35.15,75475.51,0.0,0.86174,9e-05,14.73096]
[1776425362415,35.15,75469.87,0.0,0.86121,9e-05,14.76837]
[1776425365535,35.15,75471.12,0.0,0.86133,9e-05,14.76001]
[1776425365688,35.15,75472.32,0.0,0.86144,9e-05,14.75211]
[1776425370691,35.16,75474.92,0.0,0.86168,9e-05,14.73518]
[1776425371479,35.16,75474.76,0.0,0.8617,9e-05,14.7324]
[1776425372823,35.16,75477.56,0.0,0.86196,9e-05,14.71384]
[1776425372940,35.16,75477.56,0.0,0.86196,9e-05,14.71384]
[1776425374697,35.16,75481.87,0.0,0.86236,9e-05,14.68536]
[1776425375508,35.16,75479.28,0.0,0.86212,9e-05,14.70263]
[1776425379608,35.16,75478.7,0.0,0.86206,9e-05,14.70673]
[1776425379698,35.16,75478.7,0.0,0.86206,9e-05,14.70673]
[1776425385578,35.16,75479.97,0.0,0.86217,9e-05,14.69873]
[1776425390613,35.16,75480.45,0.0,0.86221,9e-05,14.69597]
[1776425395649,35.16,75480.93,0.0,0.86225,9e-05,14.69326]
[1776425398211,35.16,75481.11,0.0,0.86227,9e-05,14.69216]
[1776425398440,35.16,75481.11,0.0,0.86227,9e-05,14.69216]
[1776425399271,35.16,75482.07,0.0,0.86235,9e-05,14.686]
[1776425399435,35.16,75482.07,0.0,0.86235,9e-05,14.686]
[1776425399536,35.16,75482.3,0.0,0.86237,9e-05,14.68459]
[1776425401450,35.16,75482.03,0.0,0.86235,9e-05,14.68638]
[1776425401556,35.16,75489.31,0.0,0.86303,9e-05,14.63813]
[1776425401706,35.16,75489.31,0.0,0.86303,9e-05,14.63813]
[1776425407732,35.16,75492.91,0.0,0.86336,9e-05,14.61456]
[1776425411607,35.16,75493.76,0.0,0.86343,9e-05,14.6093]
[1776425411617,35.16,75502.9,0.0,0.86429,9e-05,14.54872]
[1776425411686,35.16,75502.9,0.0,0.86429,9e-05,14.54872]
[1776425414025,35.16,75505.22,0.0,0.8645,9e-05,14.5334]
[1776425414195,35.16,75505.22,0.0,0.8645,9e-05,14.5334]
[1776425414249,35.16,75504.72,0.0,0.86445,9e-05,14.53676]
[1776425419816,35.16,75501.54,0.0,0.86416,9e-05,14.55784]
[1776425421131,35.16,75501.54,0.0,0.86416,9e-05,14.55784]
[1776425421190,35.16,75501.54,0.0,0.86416,9e-05,14.55784]
[1776425423845,35.16,75506.5,0.0,0.86462,9e-05,14.52482]
[1776425425212,35.16,75506.5,0.0,0.86462,9e-05,14.52482]
[1776425425442,35.16,75506.5,0.0,0.86462,9e-05,14.52482]
[1776425426235,35.16,75509.31,0.0,0.86488,9e-05,14.50624]
[1776425426438,35.16,75509.31,0.0,0.86488,9e-05,14.50624]
[1776425426539,35.16,75511.18,0.0,0.86505,9e-05,14.4939]
[1776425430900,35.16,75510.56,0.0,0.86499,9e-05,14.49817]
[1776425430938,35.16,75510.56,0.0,0.86499,9e-05,14.49817]
[1776425436935,35.16,75512.58,0.0,0.86522,9e-05,14.48025]
[1776425439655,35.16,75512.58,0.0,0.86522,9e-05,14.48025]
[1776425439692,35.16,75512.13,0.0,0.86518,9e-05,14.48303]
[1776425441131,35.16,75508.06,0.0,0.8648,9e-05,14.50988]
[1776425441192,35.16,75508.06,0.0,0.8648,9e-05,14.50988]
[1776425441290,35.16,75504.82,0.0,0.86451,9e-05,14.53119]
[1776425443256,35.16,75504.36,0.0,0.86446,9e-05,14.53408]
[1776425443441,35.16,75504.36,0.0,0.86446,9e-05,14.53408]
[1776425447068,35.16,75503.77,0.0,0.86441,9e-05,14.53792]
[1776425447200,35.16,75503.77,0.0,0.86441,9e-05,14.53792]
[1776425447953,35.16,75507.42,0.0,0.86475,9e-05,14.51383]
[1776425448197,35.16,75507.42,0.0,0.86475,9e-05,14.51383]
[1776425448204,35.16,75509.85,0.0,0.86497,9e-05,14.49786]
[1776425454058,35.16,75511.68,0.0,0.86513,9e-05,14.48666]
[1776425459093,35.16,75512.71,0.0,0.86521,9e-05,14.48068]
[1776425462693,35.16,75514.93,0.0,0.86541,9e-05,14.46655]
[1776425463360,35.16,75514.93,0.0,0.86541,9e-05,14.46655]
[1776425463435,35.16,75514.93,0.0,0.86541,9e-05,14.46655]
[1776425463460,35.16,75517.32,0.0,0.86563,9e-05,14.45094]
[1776425465471,35.16,75519.04,0.0,0.86578,9e-05,14.43978]
[1776425465500,35.17,75532.46,0.0,0.86701,9e-05,14.35129]
[1776425466149,35.17,75528.14,0.0,0.86661,9e-05,14.3799]
[1776425468726,35.17,75526.35,0.0,0.86645,9e-05,14.39186]
[1776425470482,35.17,75526.23,0.0,0.86644,9e-05,14.39271]
[1776425470698,35.17,75526.23,0.0,0.86644,9e-05,14.39271]
[1776425475212,35.17,75538.93,0.0,0.86759,9e-05,14.30931]
[1776425479240,35.17,75544.71,0.0,0.86811,9e-05,14.27185]
[1776425483268,35.17,75550.21,0.0,0.8686,9e-05,14.23658]
[1776425485282,35.17,75543.16,0.0,0.86795,9e-05,14.28367]
[1776425487216,35.17,75542.95,0.0,0.86793,9e-05,14.28527]
[1776425487296,35.17,75570.98,0.0,0.87046,9e-05,14.10069]
[1776425488303,35.17,75577.0,0.0,0.87099,9e-05,14.0615]
[1776425489310,35.17,75578.08,0.0,0.87109,9e-05,14.05438]
[1776425490805,35.17,75578.26,0.0,0.8711,9e-05,14.05319]
[1776425492983,35.17,75579.6,0.0,0.87125,9e-05,14.04051]
[1776425494764,35.17,75580.99,0.0,0.87137,9e-05,14.03179]
[1776425494938,35.17,75580.99,0.0,0.87137,9e-05,14.03179]
[1776425498373,35.18,75587.75,0.0,0.87196,9e-05,13.98819]
[1776425501394,35.18,75580.73,0.0,0.87133,9e-05,14.03491]
[1776425503408,35.18,75579.5,0.0,0.87121,9e-05,14.04346]
[1776425508443,35.18,75573.67,0.0,0.87069,9e-05,14.08195]
[1776425509450,35.18,75566.01,0.0,0.87,9e-05,14.13235]
[1776425510457,35.18,75561.37,0.0,0.86958,9e-05,14.16338]
[1776425512471,35.18,75560.01,0.0,0.86944,9e-05,14.17308]
[1776425514487,35.18,75553.71,0.0,0.86887,9e-05,14.21526]
[1776425517774,35.18,75553.58,0.0,0.86884,9e-05,14.21718]
[1776425517938,35.18,75553.58,0.0,0.86884,9e-05,14.21718]
[1776425518064,35.18,75553.58,0.0,0.86884,9e-05,14.21718]
[1776425518197,35.18,75553.58,0.0,0.86884,9e-05,14.21718]
[1776425518515,35.18,75553.82,0.0,0.86886,9e-05,14.21585]
[1776425520528,35.19,75558.51,0.0,0.86928,9e-05,14.18545]
[1776425524349,35.19,75559.49,0.0,0.86935,9e-05,14.17991]
[1776425524447,35.19,75559.49,0.0,0.86935,9e-05,14.17991]
[1776425528585,35.19,75566.59,0.0,0.86997,9e-05,14.13465]
[1776425530599,35.19,75572.25,0.0,0.87047,9e-05,14.09814]
[1776425532225,35.19,75572.59,0.0,0.8705,9e-05,14.09632]
[1776425532444,35.19,75572.59,0.0,0.8705,9e-05,14.09632]
[1776425532613,35.19,75573.8,0.0,0.8706,9e-05,14.08877]
[1776425537648,35.2,75569.28,0.0,0.87017,9e-05,14.12062]
[1776425538655,35.2,75564.61,0.0,0.86974,9e-05,14.15173]
[1776425540669,35.2,75557.96,0.0,0.86913,9e-05,14.19616]
[1776425543229,35.2,75557.58,0.0,0.86909,9e-05,14.19917]
[1776425543280,35.2,75557.58,0.0,0.86909,9e-05,14.19917]
[1776425543444,35.2,75557.58,0.0,0.86909,9e-05,14.19917]
[1776425543690,35.2,75556.81,0.0,0.86902,9e-05,14.20449]
[1776425546348,35.2,75556.17,0.0,0.86895,9e-05,14.20919]
[1776425546439,35.2,75556.17,0.0,0.86895,9e-05,14.20919]
[1776425551217,35.2,75557.01,0.0,0.86901,9e-05,14.20475]
[1776425551295,35.2,75557.01,0.0,0.86901,9e-05,14.20475]
[1776425551438,35.2,75557.01,0.0,0.86901,9e-05,14.20475]
[1776425551747,35.2,75557.56,0.0,0.86909,9e-05,14.19752]
[1776425556782,35.21,75558.54,0.0,0.86916,9e-05,14.19226]
[1776425559911,35.21,75558.72,0.0,0.86917,9e-05,14.19157]
[1776425559941,35.21,75558.72,0.0,0.86917,9e-05,14.19157]
[1776425559963,35.21,75558.72,0.0,0.86917,9e-05,14.19157]
[1776425560190,35.21,75558.72,0.0,0.86917,9e-05,14.19157]
[1776425560539,35.21,75558.82,0.0,0.86918,9e-05,14.19115]
[1776425564352,35.21,75560.56,0.0,0.86932,9e-05,14.18042]
[1776425564440,35.21,75560.56,0.0,0.86932,9e-05,14.18042]
[1776425567651,35.21,75559.16,0.0,0.86919,9e-05,14.19039]
[1776425567703,35.21,75559.16,0.0,0.86919,9e-05,14.19039]
[1776425567753,35.21,75559.13,0.0,0.86918,9e-05,14.19106]
[1776425572894,35.22,75555.91,0.0,0.86887,9e-05,14.21338]
[1776425576922,35.22,75539.1,0.0,0.86734,9e-05,14.32494]
[1776425577929,35.22,75531.65,0.0,0.86665,9e-05,14.37433]
[1776425579943,35.22,75529.54,0.0,0.86645,9e-05,14.38862]
[1776425581957,35.22,75537.49,0.0,0.86718,9e-05,14.33625]
[1776425584978,35.22,75542.02,0.0,0.86759,9e-05,14.30647]
[1776425586897,35.22,75542.16,0.0,0.8676,9e-05,14.30562]
[1776425586944,35.22,75542.16,0.0,0.8676,9e-05,14.30562]
[1776425590859,35.22,75540.8,0.0,0.86748,9e-05,14.31489]
[1776425590945,35.22,75540.8,0.0,0.86748,9e-05,14.31489]
[1776425593034,35.22,75535.47,0.0,0.86699,9e-05,14.35023]
[1776425595099,35.22,75535.05,0.0,0.86695,9e-05,14.35304]
[1776425595201,35.22,75535.05,0.0,0.86695,9e-05,14.35304]
[1776425595278,35.22,75535.05,0.0,0.86695,9e-05,14.35304]
[1776425595441,35.22,75535.05,0.0,0.86695,9e-05,14.35304]
[1776425595542,35.22,75534.0,0.0,0.86685,9e-05,14.35999]
[1776425601090,35.22,75534.47,0.0,0.86689,9e-05,14.35697]
[1776425602096,35.22,75539.12,0.0,0.86732,9e-05,14.32633]
[1776425605431,35.22,75540.8,0.0,0.86747,9e-05,14.31542]
[1776425605547,35.22,75540.8,0.0,0.86747,9e-05,14.31542]
[1776425605700,35.22,75540.8,0.0,0.86747,9e-05,14.31542]
[1776425605764,35.22,75540.73,0.0,0.86746,9e-05,14.31609]
[1776425610366,35.22,75542.85,0.0,0.86765,9e-05,14.30244]
[1776425610443,35.22,75542.85,0.0,0.86765,9e-05,14.30244]
[1776425610479,35.22,75542.85,0.0,0.86765,9e-05,14.30244]
[1776425610693,35.22,75542.85,0.0,0.86765,9e-05,14.30244]
[1776425610797,35.22,75542.7,0.0,0.86763,9e-05,14.30369]
[1776425615190,35.22,75548.48,0.0,0.86818,9e-05,14.26228]
[1776425619216,35.22,75554.46,0.0,0.86871,9e-05,14.22371]
[1776425622072,35.23,75554.5,0.0,0.86871,9e-05,14.22394]
[1776425622193,35.23,75554.5,0.0,0.86871,9e-05,14.22394]
[1776425622538,35.23,75554.5,0.0,0.86871,9e-05,14.22394]
[1776425622695,35.23,75554.5,0.0,0.86871,9e-05,14.22394]
[1776425622745,35.23,75554.5,0.0,0.8687,9e-05,14.22443]
[1776425628280,35.23,75556.55,0.0,0.86887,9e-05,14.2122]
[1776425633314,35.23,75557.94,0.0,0.86898,9e-05,14.20431]
[1776425634746,35.23,75557.94,0.0,0.86898,9e-05,14.20431]
[1776425634787,35.23,75557.94,0.0,0.86897,9e-05,14.20483]
[1776425634946,35.23,75557.94,0.0,0.86897,9e-05,14.20483]
[1776425635031,35.23,75557.94,0.0,0.86897,9e-05,14.20483]
[1776425635201,35.23,75557.94,0.0,0.86897,9e-05,14.20483]
[1776425637342,35.23,75552.33,0.0,0.86845,9e-05,14.24228]
[1776425638350,35.23,75544.59,0.0,0.86775,9e-05,14.29347]
[1776425640025,35.23,75543.34,0.0,0.86763,9e-05,14.30184]
[1776425640108,35.23,75543.34,0.0,0.86763,9e-05,14.30184]
[1776425640197,35.23,75543.34,0.0,0.86763,9e-05,14.30184]
[1776425640363,35.23,75542.37,0.0,0.86754,9e-05,14.30835]
[1776425645399,35.24,75544.25,0.0,0.86771,9e-05,14.29653]
[1776425646406,35.24,75549.59,0.0,0.86819,9e-05,14.26149]
[1776425648419,35.24,75556.02,0.0,0.86877,9e-05,14.21955]
[1776425650852,35.24,75557.0,0.0,0.86885,9e-05,14.21334]
[1776425650948,35.24,75556.91,0.0,0.86884,9e-05,14.21419]
[1776425651023,35.24,75556.91,0.0,0.86884,9e-05,14.21419]
[1776425651207,35.24,75556.91,0.0,0.86884,9e-05,14.21419]
[1776425651441,35.24,75557.48,0.0,0.86889,9e-05,14.21068]
[1776425655469,35.24,75562.41,0.0,0.86932,9e-05,14.1793]
[1776425660504,35.24,75558.34,0.0,0.86894,9e-05,14.20745]
[1776425662021,35.24,75559.96,0.0,0.86908,9e-05,14.19703]
[1776425662203,35.24,75559.96,0.0,0.86908,9e-05,14.19703]
[1776425662368,35.24,75559.96,0.0,0.86908,9e-05,14.19703]
[1776425662441,35.24,75559.96,0.0,0.86908,9e-05,14.19703]
[1776425662517,35.24,75561.88,0.0,0.86925,9e-05,14.18463]
[1776425668566,35.25,75560.55,0.0,0.86911,9e-05,14.19483]
[1776425673485,35.25,75561.07,0.0,0.86918,9e-05,14.18827]
[1776425673659,35.25,75561.07,0.0,0.86918,9e-05,14.18827]
[1776425673702,35.25,75561.07,0.0,0.86918,9e-05,14.18827]
[1776425673761,35.25,75561.07,0.0,0.86918,9e-05,14.18824]
[1776425681657,35.25,75561.05,0.0,0.86918,9e-05,14.18826]
[1776425685005,35.25,75564.74,0.0,0.86951,9e-05,14.16394]
[1776425685192,35.25,75564.74,0.0,0.86951,9e-05,14.16394]
[1776425685309,35.25,75564.74,0.0,0.86951,9e-05,14.16394]
[1776425685439,35.25,75564.74,0.0,0.86951,9e-05,14.16394]
[1776425685687,35.25,75564.92,0.0,0.86953,9e-05,14.16276]
[1776425690595,35.25,75564.17,0.0,0.86946,9e-05,14.16775]
[1776425690697,35.25,75564.17,0.0,0.86946,9e-05,14.16775]
[1776425690769,35.25,75564.17,0.0,0.86946,9e-05,14.16775]
[1776425690771,35.25,75566.52,0.0,0.86967,9e-05,14.1523]
[1776425690948,35.25,75566.52,0.0,0.86967,9e-05,14.1523]
[1776425694192,35.25,75574.05,0.0,0.87034,9e-05,14.10296]
[1776425694246,35.25,75574.05,0.0,0.87034,9e-05,14.10296]
[1776425694439,35.25,75574.05,0.0,0.87034,9e-05,14.10296]
[1776425694750,35.25,75575.96,0.0,0.87051,9e-05,14.09051]
[1776425699572,35.25,75575.26,0.0,0.87044,9e-05,14.09556]
[1776425699635,35.25,75575.26,0.0,0.87044,9e-05,14.09556]
[1776425699702,35.25,75575.26,0.0,0.87044,9e-05,14.09556]
[1776425699785,35.25,75573.99,0.0,0.87033,9e-05,14.104]
[1776425704820,35.25,75569.74,0.0,0.86993,9e-05,14.13313]
[1776425705827,35.25,75561.67,0.0,0.8692,9e-05,14.18651]
[1776425707517,35.25,75559.64,0.0,0.86901,9e-05,14.20011]
[1776425707694,35.25,75559.64,0.0,0.86901,9e-05,14.20011]
[1776425707751,35.25,75559.64,0.0,0.86901,9e-05,14.20011]
[1776425707841,35.25,75557.73,0.0,0.86884,9e-05,14.2129]
[1776425707949,35.25,75557.73,0.0,0.86884,9e-05,14.2129]
[1776425709857,35.25,75548.3,0.0,0.86798,9e-05,14.27537]
[1776425710950,35.25,75548.3,0.0,0.86798,9e-05,14.27537]
[1776425711870,35.26,75544.92,0.0,0.86767,9e-05,14.29784]
[1776425712172,35.26,75544.92,0.0,0.86767,9e-05,14.29784]
[1776425712221,35.26,75544.92,0.0,0.86767,9e-05,14.29784]
[1776425712878,35.26,75544.12,0.0,0.86759,9e-05,14.30319]
[1776425716449,35.26,75542.66,0.0,0.86746,9e-05,14.31303]
[1776425716706,35.26,75542.66,0.0,0.86746,9e-05,14.31303]
[1776425721943,35.26,75538.32,0.0,0.86706,9e-05,14.34205]
[1776425725133,35.26,75536.65,0.0,0.8669,9e-05,14.35314]
[1776425725199,35.26,75536.65,0.0,0.8669,9e-05,14.35314]
[1776425725349,35.26,75536.65,0.0,0.8669,9e-05,14.35314]
[1776425725444,35.26,75536.65,0.0,0.8669,9e-05,14.35314]
[1776425725537,35.26,75536.42,0.0,0.86688,9e-05,14.35469]
[1776425731286,35.26,75536.43,0.0,0.86688,9e-05,14.35479]
[1776425731439,35.26,75536.43,0.0,0.86688,9e-05,14.35479]
[1776425731543,35.26,75536.43,0.0,0.86688,9e-05,14.35479]
[1776425731699,35.26,75536.43,0.0,0.86688,9e-05,14.35479]
[1776425731762,35.26,75536.39,0.0,0.8669,9e-05,14.3513]
[1776425738060,35.26,75538.68,0.0,0.86711,9e-05,14.33666]
[1776425742505,35.26,75539.2,0.0,0.86715,9e-05,14.3335]
[1776425742691,35.26,75539.2,0.0,0.86715,9e-05,14.3335]
[1776425742749,35.26,75539.41,0.0,0.86717,9e-05,14.33232]
[1776425742997,35.26,75539.41,0.0,0.86717,9e-05,14.33232]
[1776425743194,35.26,75539.41,0.0,0.86717,9e-05,14.33232]
[1776425747999,35.26,75541.31,0.0,0.86733,9e-05,14.32023]
[1776425748199,35.26,75541.31,0.0,0.86733,9e-05,14.32023]
[1776425748201,35.26,75544.14,0.0,0.86759,9e-05,14.30171]
[1776425749187,35.26,75544.14,0.0,0.86759,9e-05,14.30171]
[1776425755178,35.26,75542.64,0.0,0.86744,9e-05,14.31263]
[1776425757245,35.26,75542.39,0.0,0.86742,9e-05,14.31441]
[1776425757441,35.26,75542.39,0.0,0.86742,9e-05,14.31441]
[1776425757877,35.26,75542.39,0.0,0.86742,9e-05,14.31441]
[1776425757938,35.26,75542.39,0.0,0.86742,9e-05,14.31441]
[1776425757979,35.26,75540.37,0.0,0.86723,9e-05,14.32796]
[1776425763235,35.26,75540.58,0.0,0.86724,9e-05,14.32711]
[1776425764077,35.26,75540.58,0.0,0.86724,9e-05,14.32711]
[1776425764204,35.26,75540.58,0.0,0.86724,9e-05,14.32711]
[1776425766716,35.26,75539.99,0.0,0.86718,9e-05,14.33123]
[1776425766940,35.26,75539.99,0.0,0.86718,9e-05,14.33123]
[1776425766968,35.27,75539.6,0.0,0.86714,9e-05,14.33403]
[1776425770284,35.27,75532.91,0.0,0.86653,9e-05,14.37841]
[1776425771970,35.27,75532.91,0.0,0.86653,9e-05,14.37841]
[1776425771977,35.27,75527.03,0.0,0.86599,9e-05,14.41722]
[1776425772194,35.27,75527.03,0.0,0.86599,9e-05,14.41722]
[1776425777333,35.27,75527.03,0.0,0.86599,9e-05,14.41709]
[1776425780775,35.27,75527.06,0.0,0.866,9e-05,14.4168]
[1776425780940,35.27,75527.06,0.0,0.866,9e-05,14.4168]
[1776425780956,35.27,75527.06,0.0,0.866,9e-05,14.4168]
[1776425780923,35.27,75527.63,0.0,0.86605,9e-05,14.41294]
[1776425781199,35.27,75527.63,0.0,0.86605,9e-05,14.41294]
[1776425781361,35.27,75527.93,0.0,0.86608,9e-05,14.41096]
[1776425786396,35.26,75534.85,0.0,0.86671,9e-05,14.36505]
[1776425787571,35.26,75534.85,0.0,0.86671,9e-05,14.36505]
[1776425787688,35.26,75534.85,0.0,0.86671,9e-05,14.36505]
[1776425787774,35.26,75542.18,0.0,0.86738,9e-05,14.31676]
[1776425788032,35.26,75542.18,0.0,0.86738,9e-05,14.31676]
[1776425788200,35.26,75542.18,0.0,0.86738,9e-05,14.31676]
[1776425793834,35.27,75542.04,0.0,0.86739,9e-05,14.31425]
[1776425793943,35.27,75542.04,0.0,0.86739,9e-05,14.31425]
[1776425793932,35.27,75541.96,0.0,0.86738,9e-05,14.31495]
[1776425794452,35.27,75541.41,0.0,0.86733,9e-05,14.31857]
[1776425796331,35.27,75540.29,0.0,0.86723,9e-05,14.32604]
[1776425796443,35.27,75540.29,0.0,0.86723,9e-05,14.32604]
[1776425801501,35.27,75542.42,0.0,0.86742,9e-05,14.31246]
[1776425802120,35.27,75542.42,0.0,0.86742,9e-05,14.31246]
[1776425802188,35.27,75542.42,0.0,0.86742,9e-05,14.31246]
[1776425802761,35.27,75542.42,0.0,0.86742,9e-05,14.31246]
[1776425802944,35.27,75542.42,0.0,0.86742,9e-05,14.31246]
[1776425802991,35.27,75544.0,0.0,0.86756,9e-05,14.3023]
[1776425808550,35.27,75545.54,0.0,0.86769,9e-05,14.29288]
[1776425813026,35.27,75545.88,0.0,0.86771,9e-05,14.29108]
[1776425813042,35.27,75547.35,0.0,0.86784,9e-05,14.28171]
[1776425813194,35.27,75547.35,0.0,0.86784,9e-05,14.28171]
[1776425813584,35.27,75548.63,0.0,0.86796,9e-05,14.27329]
[1776425814194,35.27,75548.63,0.0,0.86796,9e-05,14.27329]
[1776425817330,35.27,75546.48,0.0,0.86776,9e-05,14.28792]
[1776425817438,35.27,75546.48,0.0,0.86776,9e-05,14.28792]
[1776425817613,35.27,75544.06,0.0,0.86754,9e-05,14.304]
[1776425818936,35.27,75544.06,0.0,0.86754,9e-05,14.304]
[1776425824662,35.27,75541.63,0.0,0.8673,9e-05,14.32079]
[1776425829697,35.27,75537.34,0.0,0.86691,9e-05,14.34956]
[1776425830338,35.27,75537.34,0.0,0.86691,9e-05,14.34956]
[1776425830436,35.27,75537.34,0.0,0.86691,9e-05,14.34956]
[1776425830704,35.27,75531.74,0.0,0.86639,9e-05,14.38655]
[1776425832171,35.27,75530.31,0.0,0.86626,9e-05,14.39604]
[1776425832207,35.27,75530.31,0.0,0.86626,9e-05,14.39604]
[1776425832718,35.27,75526.4,0.0,0.8659,9e-05,14.42183]
[1776425833834,35.27,75526.4,0.0,0.8659,9e-05,14.42183]
[1776425833935,35.27,75526.4,0.0,0.8659,9e-05,14.42183]
[1776425834036,35.27,75521.76,0.0,0.86548,9e-05,14.45237]
[1776425836132,35.27,75519.74,0.0,0.86529,9e-05,14.4656]
[1776425836193,35.27,75519.74,0.0,0.86529,9e-05,14.4656]
[1776425839767,35.27,75516.11,0.0,0.86496,9e-05,14.48907]
[1776425843392,35.27,75513.66,0.0,0.86474,9e-05,14.50476]
[1776425843435,35.27,75513.66,0.0,0.86474,9e-05,14.50476]
[1776425843612,35.27,75513.66,0.0,0.86474,9e-05,14.50476]
[1776425843691,35.27,75513.66,0.0,0.86474,9e-05,14.50476]
[1776425843794,35.27,75513.52,0.0,0.86473,9e-05,14.50554]
[1776425848830,35.27,75514.07,0.0,0.86479,9e-05,14.50112]
[1776425849838,35.27,75510.7,0.0,0.86448,9e-05,14.52322]
[1776425850949,35.27,75504.29,0.0,0.86389,9e-05,14.56562]
[1776425852023,35.27,75504.29,0.0,0.86389,9e-05,14.56562]
[1776425852048,35.27,75500.4,0.0,0.86356,9e-05,14.58743]
[1776425852190,35.27,75500.4,0.0,0.86356,9e-05,14.58743]
[1776425852859,35.27,75500.81,0.0,0.8636,9e-05,14.58472]
[1776425853213,35.27,75500.81,0.0,0.8636,9e-05,14.58472]
[1776425853443,35.27,75500.81,0.0,0.8636,9e-05,14.58472]
[1776425857574,35.27,75501.1,0.0,0.86362,9e-05,14.58269]
[1776425857688,35.27,75501.1,0.0,0.86362,9e-05,14.58269]
[1776425858073,35.27,75501.1,0.0,0.86362,9e-05,14.58269]
[1776425857894,35.27,75504.37,0.0,0.86393,9e-05,14.56091]
[1776425858192,35.27,75504.37,0.0,0.86393,9e-05,14.56091]
[1776425863703,35.27,75506.8,0.0,0.86417,9e-05,14.54403]
[1776425863935,35.27,75506.8,0.0,0.86417,9e-05,14.54403]
[1776425863936,35.27,75507.53,0.0,0.86424,9e-05,14.53905]
[1776425864175,35.27,75507.53,0.0,0.86424,9e-05,14.53905]
[1776425864195,35.27,75507.53,0.0,0.86424,9e-05,14.53905]
[1776425869978,35.27,75507.08,0.0,0.86421,9e-05,14.54124]
[1776425871464,35.27,75507.03,0.0,0.8642,9e-05,14.54135]
[1776425871692,35.27,75507.03,0.0,0.8642,9e-05,14.54135]
[1776425871810,35.27,75507.03,0.0,0.8642,9e-05,14.54135]
[1776425871939,35.27,75507.03,0.0,0.8642,9e-05,14.54135]
[1776425871992,35.27,75507.29,0.0,0.86423,9e-05,14.53952]
[1776425875013,35.26,75510.54,0.0,0.86453,9e-05,14.51775]
[1776425877910,35.26,75511.0,0.0,0.86458,9e-05,14.51463]
[1776425877941,35.26,75511.0,0.0,0.86458,9e-05,14.51463]
[1776425883070,35.26,75511.99,0.0,0.86468,9e-05,14.50759]
[1776425886939,35.26,75511.7,0.0,0.86466,9e-05,14.50903]
[1776425887070,35.26,75511.7,0.0,0.86466,9e-05,14.50903]
[1776425887098,35.26,75511.38,0.0,0.86463,9e-05,14.51098]
[1776425887200,35.26,75511.38,0.0,0.86463,9e-05,14.51098]
[1776425893140,35.26,75513.06,0.0,0.8648,9e-05,14.4989]
[1776425894221,35.26,75513.06,0.0,0.8648,9e-05,14.4989]
[1776425894441,35.26,75513.06,0.0,0.8648,9e-05,14.4989]
[1776425895757,35.26,75513.83,0.0,0.86487,9e-05,14.49366]
[1776425895937,35.26,75513.83,0.0,0.86487,9e-05,14.49366]
[1776425896039,35.26,75513.81,0.0,0.86487,9e-05,14.4935]
[1776425901197,35.26,75511.53,0.0,0.86467,9e-05,14.50778]
[1776425904494,35.26,75511.42,0.0,0.86467,9e-05,14.50834]
[1776425904689,35.26,75511.42,0.0,0.86467,9e-05,14.50834]
[1776425908246,35.26,75506.71,0.0,0.86424,9e-05,14.53836]
[1776425913281,35.25,75506.44,0.0,0.86426,9e-05,14.53519]
[1776425914940,35.25,75506.44,0.0,0.86426,9e-05,14.53519]
[1776425915196,35.25,75505.8,0.0,0.86421,9e-05,14.53899]
[1776425916636,35.25,75505.68,0.0,0.8642,9e-05,14.53978]
[1776425916688,35.25,75505.68,0.0,0.8642,9e-05,14.53978]
[1776425916787,35.25,75505.59,0.0,0.86419,9e-05,14.54016]
[1776425922201,35.25,75505.18,0.0,0.86417,9e-05,14.54179]
[1776425922438,35.25,75505.18,0.0,0.86417,9e-05,14.54179]
[1776425928386,35.25,75504.12,0.0,0.86409,9e-05,14.54731]
[1776425930241,35.25,75504.12,0.0,0.86409,9e-05,14.54731]
[1776425930435,35.25,75504.12,0.0,0.86409,9e-05,14.54731]
[1776425931916,35.25,75504.56,0.0,0.86414,9e-05,14.54398]
[1776425931941,35.25,75504.56,0.0,0.86414,9e-05,14.54398]
[1776425932018,35.24,75505.84,0.0,0.86426,9e-05,14.53512]
[1776425935436,35.24,75513.54,0.0,0.86498,9e-05,14.48376]
[1776425937450,35.24,75518.94,0.0,0.86548,9e-05,14.44788]
[1776425938952,35.24,75518.94,0.0,0.86548,9e-05,14.44788]
[1776425939008,35.24,75524.36,0.0,0.86598,9e-05,14.41202]
[1776425942027,35.24,75524.95,0.0,0.86604,9e-05,14.40812]
[1776425942188,35.24,75524.27,0.0,0.86597,9e-05,14.41258]
[1776425945236,35.24,75524.36,0.0,0.86598,9e-05,14.41197]
[1776425945277,35.24,75524.36,0.0,0.86598,9e-05,14.41197]
[1776425945435,35.24,75524.36,0.0,0.86598,9e-05,14.41197]
[1776425945507,35.24,75524.28,0.0,0.86598,9e-05,14.41249]
[1776425950542,35.24,75523.2,0.0,0.86588,9e-05,14.4196]
[1776425951958,35.24,75523.2,0.0,0.86588,9e-05,14.4196]
[1776425952187,35.24,75523.2,0.0,0.86588,9e-05,14.4196]
[1776425958598,35.24,75523.65,0.0,0.86592,9e-05,14.41673]
[1776425960318,35.24,75521.33,0.0,0.8657,9e-05,14.43205]
[1776425960435,35.24,75521.33,0.0,0.8657,9e-05,14.43205]
[1776425960538,35.24,75521.33,0.0,0.8657,9e-05,14.43205]
[1776425960694,35.24,75521.33,0.0,0.8657,9e-05,14.43205]
[1776425960939,35.24,75521.33,0.0,0.8657,9e-05,14.43205]
[1776425960942,35.24,75522.42,0.0,0.8658,9e-05,14.42484]
[1776425966655,35.24,75524.32,0.0,0.86598,9e-05,14.41238]
[1776425968329,35.24,75524.4,0.0,0.86598,9e-05,14.41186]
[1776425968379,35.24,75524.4,0.0,0.86598,9e-05,14.41186]
[1776425968449,35.24,75524.4,0.0,0.86598,9e-05,14.41186]
[1776425968669,35.24,75524.54,0.0,0.866,9e-05,14.41095]
[1776425972809,35.24,75524.69,0.0,0.86604,9e-05,14.40614]
[1776425972938,35.24,75524.69,0.0,0.86604,9e-05,14.40614]
[1776425977786,35.24,75525.01,0.0,0.86607,9e-05,14.4041]
[1776425977937,35.24,75525.01,0.0,0.86607,9e-05,14.4041]
[1776425977997,35.24,75524.93,0.0,0.86606,9e-05,14.40467]
[1776425979128,35.24,75524.93,0.0,0.86606,9e-05,14.40467]
[1776425979201,35.24,75524.93,0.0,0.86606,9e-05,14.40467]
[1776425980321,35.24,75519.17,0.0,0.86553,9e-05,14.4427]
[1776425980438,35.24,75519.17,0.0,0.86553,9e-05,14.4427]
[1776425983143,35.24,75516.22,0.0,0.86526,9e-05,14.46209]
[1776425983202,35.24,75516.22,0.0,0.86526,9e-05,14.46209]
[1776425988810,35.24,75512.02,0.0,0.86488,9e-05,14.48935]
[1776425990582,35.24,75507.87,0.0,0.86449,9e-05,14.51667]
[1776425990589,35.24,75507.87,0.0,0.86449,9e-05,14.51667]
[1776425990697,35.24,75507.87,0.0,0.86449,9e-05,14.51667]
[1776425990772,35.24,75507.87,0.0,0.86449,9e-05,14.51667]
[1776425990951,35.24,75507.87,0.0,0.86449,9e-05,14.51667]
[1776425991052,35.24,75506.84,0.0,0.8644,9e-05,14.5232]
[1776425996106,35.24,75506.57,0.0,0.86438,9e-05,14.52455]
[1776425998652,35.24,75505.65,0.0,0.8643,9e-05,14.53019]
[1776425998654,35.24,75505.65,0.0,0.8643,9e-05,14.53019]
[1776425998695,35.24,75505.65,0.0,0.8643,9e-05,14.53019]
[1776425998880,35.24,75504.87,0.0,0.86423,9e-05,14.53519]
[1776426003916,35.24,75504.18,0.0,0.86418,9e-05,14.53896]
[1776426004292,35.24,75504.18,0.0,0.86418,9e-05,14.53896]
[1776426004439,35.24,75504.18,0.0,0.86418,9e-05,14.53896]
[1776426004604,35.24,75504.18,0.0,0.86418,9e-05,14.53896]
[1776426004693,35.24,75504.18,0.0,0.86418,9e-05,14.53896]
[1776426005049,35.24,75504.18,0.0,0.86418,9e-05,14.53896]
[1776426005192,35.24,75504.18,0.0,0.86418,9e-05,14.53896]
[1776426005151,35.24,75500.35,0.0,0.86383,9e-05,14.56395]
[1776426009924,35.24,75499.4,0.0,0.86375,9e-05,14.56959]
[1776426009943,35.24,75499.4,0.0,0.86375,9e-05,14.56959]
[1776426011972,35.23,75506.23,0.0,0.86439,9e-05,14.52384]
[1776426013437,35.23,75509.88,0.0,0.86473,9e-05,14.49955]
[1776426013492,35.23,75509.88,0.0,0.86473,9e-05,14.49955]
[1776426013691,35.23,75509.88,0.0,0.86473,9e-05,14.49955]
[1776426013986,35.23,75510.95,0.0,0.86483,9e-05,14.49235]
[1776426017742,35.23,75511.88,0.0,0.86492,9e-05,14.48592]
[1776426017937,35.23,75511.88,0.0,0.86492,9e-05,14.48592]
[1776426018015,35.23,75512.78,0.0,0.86501,9e-05,14.47988]
[1776426023237,35.23,75513.06,0.0,0.86504,9e-05,14.47771]
[1776426023444,35.23,75512.37,0.0,0.86498,9e-05,14.48219]
[1776426028085,35.23,75519.73,0.0,0.86566,9e-05,14.43315]
[1776426029873,35.23,75523.45,0.0,0.866,9e-05,14.40849]
[1776426029944,35.23,75523.45,0.0,0.866,9e-05,14.40849]
[1776426030052,35.23,75523.45,0.0,0.866,9e-05,14.40849]
[1776426030196,35.23,75523.45,0.0,0.866,9e-05,14.40849]
[1776426030206,35.23,75524.46,0.0,0.8661,9e-05,14.40182]
[1776426033120,35.23,75518.36,0.0,0.86556,9e-05,14.43821]
[1776426035238,35.23,75516.4,0.0,0.86538,9e-05,14.45109]
[1776426035439,35.23,75515.68,0.0,0.86532,9e-05,14.45577]
[1776426041176,35.23,75512.34,0.0,0.86502,9e-05,14.4772]
[1776426043190,35.23,75506.23,0.0,0.86446,9e-05,14.51733]
[1776426044942,35.23,75501.88,0.0,0.86406,9e-05,14.5459]
[1776426045208,35.23,75501.88,0.0,0.86406,9e-05,14.5459]
[1776426045442,35.23,75502.04,0.0,0.86407,9e-05,14.54462]
[1776426045690,35.23,75502.04,0.0,0.86407,9e-05,14.54462]
[1776426046211,35.23,75502.07,0.0,0.86408,9e-05,14.5442]
[1776426051246,35.23,75500.15,0.0,0.86392,9e-05,14.55581]
[1776426054403,35.22,75497.85,0.0,0.86371,9e-05,14.5703]
[1776426054440,35.22,75497.85,0.0,0.86371,9e-05,14.5703]
[1776426055280,35.22,75489.02,0.0,0.86289,9e-05,14.62872]
[1776426056286,35.22,75478.54,0.0,0.86191,9e-05,14.69784]
[1776426058299,35.22,75475.29,0.0,0.8616,9e-05,14.71956]
[1776426063335,35.22,75474.34,0.0,0.86153,9e-05,14.72492]
[1776426064319,35.22,75474.34,0.0,0.86153,9e-05,14.72492]
[1776426064441,35.22,75474.48,0.0,0.86154,9e-05,14.72378]
[1776426064795,35.22,75474.48,0.0,0.86154,9e-05,14.72378]
[1776426064942,35.22,75474.48,0.0,0.86154,9e-05,14.72378]
[1776426065352,35.22,75474.52,0.0,0.86155,9e-05,14.72351]
[1776426070387,35.22,75475.15,0.0,0.86162,9e-05,14.71811]
[1776426073408,35.22,75468.7,0.0,0.86102,9e-05,14.76026]
[1776426076785,35.22,75466.08,0.0,0.86078,9e-05,14.77719]
[1776426076944,35.22,75466.08,0.0,0.86078,9e-05,14.77719]
[1776426083478,35.21,75464.87,0.0,0.8607,9e-05,14.78304]
[1776426085011,35.21,75464.87,0.0,0.8607,9e-05,14.78304]
[1776426085020,35.21,75464.87,0.0,0.8607,9e-05,14.78304]
[1776426085192,35.21,75464.87,0.0,0.8607,9e-05,14.78304]
[1776426085290,35.21,75464.86,0.0,0.8607,9e-05,14.78284]
[1776426090527,35.21,75464.56,0.0,0.86069,9e-05,14.78325]
[1776426095562,35.21,75463.57,0.0,0.86064,9e-05,14.78468]
[1776426097810,35.21,75466.01,0.0,0.86088,9e-05,14.76824]
[1776426097939,35.21,75466.01,0.0,0.86088,9e-05,14.76824]
[1776426098233,35.21,75466.01,0.0,0.86088,9e-05,14.76824]
[1776426098290,35.2,75467.76,0.0,0.86105,9e-05,14.75641]
[1776426098438,35.2,75467.76,0.0,0.86105,9e-05,14.75641]
[1776426103331,35.2,75465.34,0.0,0.86083,9e-05,14.7716]
[1776426103438,35.2,75463.26,0.0,0.86064,9e-05,14.78515]
[1776426108653,35.2,75462.26,0.0,0.86057,9e-05,14.78976]
[1776426113688,35.19,75462.12,0.0,0.86059,9e-05,14.78819]
[1776426115254,35.19,75462.12,0.0,0.86059,9e-05,14.78819]
[1776426115437,35.19,75461.87,0.0,0.86058,9e-05,14.78886]
[1776426115843,35.19,75461.87,0.0,0.86058,9e-05,14.78886]
[1776426115943,35.19,75461.87,0.0,0.86058,9e-05,14.78886]
[1776426118722,35.19,75461.96,0.0,0.86061,9e-05,14.78678]
[1776426123758,35.18,75460.91,0.0,0.86055,9e-05,14.79131]
[1776426127734,35.18,75460.32,0.0,0.86051,9e-05,14.79376]
[1776426127949,35.18,75460.32,0.0,0.86051,9e-05,14.79376]
[1776426128793,35.18,75454.34,0.0,0.85995,9e-05,14.83274]
[1776426130807,35.18,75450.97,0.0,0.85964,0.0001,14.85491]
[1776426132052,35.18,75450.97,0.0,0.85964,0.0001,14.85491]
[1776426132198,35.18,75450.97,0.0,0.85964,0.0001,14.85491]
[1776426132620,35.18,75451.14,0.0,0.85965,0.0001,14.85366]
[1776426132697,35.18,75451.14,0.0,0.85965,0.0001,14.85366]
[1776426132821,35.18,75450.78,0.0,0.85962,0.0001,14.85597]
[1776426137856,35.18,75446.22,0.0,0.85919,0.0001,14.88579]
[1776426138879,35.18,75437.08,0.0,0.85832,0.0001,14.94639]
[1776426139874,35.18,75435.13,0.0,0.85814,0.0001,14.95913]
[1776426142615,35.17,75437.82,0.0,0.85841,0.0001,14.94028]
[1776426146439,35.17,75436.19,0.0,0.85827,0.0001,14.94992]
[1776426152045,35.17,75432.84,0.0,0.85797,0.0001,14.97048]
[1776426152204,35.17,75432.84,0.0,0.85797,0.0001,14.97048]
[1776426152246,35.17,75432.81,0.0,0.858,0.0001,14.9665]
[1776426154979,35.16,75438.04,0.0,0.85852,0.0001,14.93059]
[1776426156048,35.16,75438.04,0.0,0.85852,0.0001,14.93059]
[1776426156192,35.16,75438.04,0.0,0.85852,0.0001,14.93059]
[1776426162028,35.16,75440.86,0.0,0.85883,0.0001,14.90872]
[1776426164455,35.16,75438.84,0.0,0.85865,0.0001,14.92169]
[1776426164697,35.16,75438.03,0.0,0.85857,0.0001,14.9266]
[1776426164939,35.16,75438.03,0.0,0.85857,0.0001,14.9266]
[1776426165202,35.16,75438.03,0.0,0.85857,0.0001,14.9266]
[1776426165266,35.16,75438.03,0.0,0.85858,0.0001,14.92611]
[1776426174113,35.15,75437.22,0.0,0.85855,0.0001,14.92852]
[1776426179148,35.15,75435.84,0.0,0.85843,0.0001,14.93627]
[1776426181134,35.15,75433.69,0.0,0.85823,0.0001,14.95028]
[1776426181192,35.15,75433.69,0.0,0.85823,0.0001,14.95028]
[1776426186198,35.14,75429.13,0.0,0.85782,0.0001,14.97874]
[1776426188211,35.14,75425.38,0.0,0.85746,0.0001,15.00336]
[1776426188444,35.14,75425.38,0.0,0.85746,0.0001,15.00336]
[1776426188844,35.14,75425.24,0.0,0.85746,0.0001,15.00391]
[1776426188951,35.14,75425.24,0.0,0.85746,0.0001,15.00391]
[1776426189219,35.14,75425.51,0.0,0.85749,0.0001,15.00174]
[1776426194254,35.13,75431.98,0.0,0.85814,0.0001,14.9568]
[1776426194776,35.13,75431.98,0.0,0.85814,0.0001,14.9568]
[1776426194941,35.13,75431.98,0.0,0.85814,0.0001,14.9568]
[1776426200296,35.13,75434.12,0.0,0.85837,0.0001,14.94068]
[1776426201527,35.13,75435.53,0.0,0.85851,0.0001,14.931]
[1776426201707,35.13,75435.53,0.0,0.85851,0.0001,14.931]
[1776426201935,35.13,75435.53,0.0,0.85851,0.0001,14.931]
[1776426202197,35.13,75435.53,0.0,0.85851,0.0001,14.931]
[1776426202310,35.13,75435.41,0.0,0.8585,0.0001,14.93153]
[1776426205331,35.13,75429.0,0.0,0.8579,0.0001,14.97334]
[1776426205811,35.13,75429.0,0.0,0.8579,0.0001,14.97334]
[1776426206337,35.13,75423.8,0.0,0.8574,0.0001,15.00767]
[1776426208845,35.13,75423.13,0.0,0.85734,0.0001,15.0118]
[1776426214394,35.12,75416.54,0.0,0.85677,0.0001,15.04915]
[1776426215723,35.12,75412.59,0.0,0.85639,0.0001,15.07508]
[1776426215943,35.12,75412.59,0.0,0.85639,0.0001,15.07508]
[1776426217217,35.12,75413.16,0.0,0.85645,0.0001,15.07084]
[1776426217443,35.12,75413.16,0.0,0.85645,0.0001,15.07084]
[1776426217415,35.12,75415.99,0.0,0.85673,0.0001,15.05152]
[1776426219930,35.12,75419.98,0.0,0.85713,0.0001,15.02402]
[1776426219942,35.12,75419.98,0.0,0.85713,0.0001,15.02402]
[1776426225471,35.11,75424.61,0.0,0.85761,0.0001,14.9908]
[1776426225922,35.11,75424.61,0.0,0.85761,0.0001,14.9908]
[1776426225937,35.11,75424.61,0.0,0.85761,0.0001,14.9908]
[1776426226665,35.11,75424.18,0.0,0.85758,0.0001,14.99329]
[1776426226691,35.11,75424.18,0.0,0.85758,0.0001,14.99329]
[1776426227486,35.11,75423.45,0.0,0.85751,0.0001,14.9978]
[1776426231833,35.11,75420.07,0.0,0.85721,0.0001,15.01846]
[1776426231936,35.11,75420.07,0.0,0.85721,0.0001,15.01846]
[1776426232520,35.11,75415.2,0.0,0.85675,0.0001,15.0505]
[1776426236424,35.1,75415.56,0.0,0.85679,0.0001,15.04719]
[1776426236442,35.1,75415.56,0.0,0.85679,0.0001,15.04719]
[1776426237396,35.1,75413.44,0.0,0.8566,0.0001,15.06086]
[1776426237449,35.1,75413.44,0.0,0.8566,0.0001,15.06086]
[1776426237488,35.1,75416.81,0.0,0.85693,0.0001,15.03793]
[1776426237555,35.1,75422.0,0.0,0.85744,0.0001,15.00289]
[1776426242325,35.1,75421.25,0.0,0.85738,0.0001,15.00674]
[1776426242442,35.1,75421.25,0.0,0.85738,0.0001,15.00674]
[1776426247449,35.09,75426.02,0.0,0.85786,0.0001,14.97317]
[1776426247689,35.09,75424.08,0.0,0.85769,0.0001,14.98541]
[1776426247993,35.09,75424.08,0.0,0.85769,0.0001,14.98541]
[1776426248200,35.09,75424.08,0.0,0.85769,0.0001,14.98541]
[1776426248292,35.09,75423.13,0.0,0.85759,0.0001,14.99174]
[1776426254674,35.09,75421.73,0.0,0.8575,0.0001,14.9985]
[1776426255977,35.09,75421.73,0.0,0.8575,0.0001,14.9985]
[1776426256194,35.09,75421.73,0.0,0.8575,0.0001,14.9985]
[1776426261723,35.08,75421.89,0.0,0.85755,0.0001,14.99492]
[1776426263150,35.08,75421.89,0.0,0.85755,0.0001,14.99492]
[1776426263190,35.08,75421.89,0.0,0.85755,0.0001,14.99492]
[1776426264036,35.08,75421.9,0.0,0.85755,0.0001,14.9945]
[1776426264200,35.08,75421.9,0.0,0.85755,0.0001,14.9945]
[1776426264297,35.08,75423.12,0.0,0.85768,0.0001,14.98602]
[1776426270052,35.08,75423.37,0.0,0.85772,0.0001,14.98266]
[1776426270196,35.08,75423.37,0.0,0.85772,0.0001,14.98266]
[1776426275826,35.07,75421.07,0.0,0.85756,0.0001,14.9917]
[1776426277375,35.07,75421.07,0.0,0.85756,0.0001,14.9917]
[1776426277438,35.07,75421.07,0.0,0.85756,0.0001,14.9917]
[1776426278219,35.07,75420.97,0.0,0.85756,0.0001,14.992]
[1776426278444,35.07,75420.97,0.0,0.85756,0.0001,14.992]
[1776426278537,35.07,75420.8,0.0,0.85755,0.0001,14.99239]
[1776426283882,35.07,75420.65,0.0,0.85757,0.0001,14.99149]
[1776426286882,35.06,75420.4,0.0,0.85755,0.0001,14.99239]
[1776426287031,35.06,75420.4,0.0,0.85755,0.0001,14.99239]
[1776426287077,35.06,75420.4,0.0,0.85755,0.0001,14.99239]
[1776426287083,35.06,75420.4,0.0,0.85755,0.0001,14.99239]
[1776426287394,35.06,75420.4,0.0,0.85755,0.0001,14.99239]
[1776426287477,35.06,75416.13,0.0,0.85715,0.0001,15.02048]
[1776426287910,35.06,75409.7,0.0,0.85653,0.0001,15.06296]
[1776426290674,35.06,75408.98,0.0,0.85647,0.0001,15.06678]
[1776426295842,35.05,75408.14,0.0,0.85643,0.0001,15.06996]
[1776426295937,35.05,75408.14,0.0,0.85643,0.0001,15.06996]
[1776426301001,35.05,75406.44,0.0,0.8563,0.0001,15.07836]
[1776426302100,35.05,75406.44,0.0,0.8563,0.0001,15.07836]
[1776426302202,35.05,75406.44,0.0,0.8563,0.0001,15.07836]
[1776426302599,35.05,75406.44,0.0,0.8563,0.0001,15.07836]
[1776426302263,35.05,75406.37,0.0,0.8563,0.0001,15.07831]
[1776426302689,35.05,75406.37,0.0,0.8563,0.0001,15.07831]
[1776426308050,35.04,75409.95,0.0,0.85669,0.0001,15.05138]
[1776426310016,35.04,75413.68,0.0,0.85706,0.0001,15.026]
[1776426310201,35.04,75413.68,0.0,0.85706,0.0001,15.026]
[1776426310390,35.04,75413.68,0.0,0.85706,0.0001,15.026]
[1776426310448,35.04,75413.68,0.0,0.85706,0.0001,15.026]
[1776426310544,35.04,75416.55,0.0,0.85734,0.0001,15.0064]
[1776426311305,35.04,75416.55,0.0,0.85734,0.0001,15.0064]
[1776426311438,35.04,75416.55,0.0,0.85734,0.0001,15.0064]
[1776426316093,35.04,75410.36,0.0,0.85677,0.0001,15.04594]
[1776426316200,35.04,75410.36,0.0,0.85677,0.0001,15.04594]
[1776426316248,35.02,75413.39,0.0,0.85719,0.0001,15.01653]
[1776426317045,35.02,75413.39,0.0,0.85719,0.0001,15.01653]
[1776426317192,35.02,75413.39,0.0,0.85719,0.0001,15.01653]
[1776426317620,35.02,75413.39,0.0,0.85719,0.0001,15.01653]
[1776426317688,35.01,75417.42,0.0,0.85764,0.0001,14.98545]
[1776426322973,35.0,75418.93,0.0,0.85781,0.0001,14.97355]
[1776426323201,35.0,75418.93,0.0,0.85781,0.0001,14.97355]
[1776426323349,35.0,75418.93,0.0,0.85781,0.0001,14.97355]
[1776426323447,35.0,75418.93,0.0,0.85781,0.0001,14.97355]
[1776426323545,35.0,75419.58,0.0,0.85788,0.0001,14.96885]
[1776426328914,35.0,75418.73,0.0,0.85782,0.0001,14.97269]
[1776426328937,35.0,75418.73,0.0,0.85782,0.0001,14.97269]
[1776426330068,35.0,75420.9,0.0,0.85804,0.0001,14.95783]
[1776426330199,35.0,75420.9,0.0,0.85804,0.0001,14.95783]
[1776426330204,35.0,75421.69,0.0,0.85812,0.0001,14.9522]
[1776426335239,34.99,75421.44,0.0,0.85815,0.0001,14.9483]
[1776426335840,34.99,75421.44,0.0,0.85815,0.0001,14.9483]
[1776426335944,34.99,75421.44,0.0,0.85815,0.0001,14.9483]
[1776426341281,34.99,75425.62,0.0,0.85858,0.0001,14.9183]
[1776426342942,34.99,75426.52,0.0,0.85867,0.0001,14.91198]
[1776426343198,34.99,75426.52,0.0,0.85867,0.0001,14.91198]
[1776426343296,34.99,75423.51,0.0,0.85839,0.0001,14.9318]
[1776426343780,34.99,75423.51,0.0,0.85839,0.0001,14.9318]
[1776426343937,34.99,75423.51,0.0,0.85839,0.0001,14.9318]
[1776426344730,34.99,75422.23,0.0,0.85827,0.0001,14.94004]
[1776426344936,34.99,75422.23,0.0,0.85827,0.0001,14.94004]
[1776426346853,34.99,75419.7,0.0,0.85803,0.0001,14.9563]
[1776426346937,34.99,75419.7,0.0,0.85803,0.0001,14.9563]
[1776426348334,34.98,75413.41,0.0,0.85743,0.0001,14.99768]
[1776426349338,34.98,75402.65,0.0,0.85639,0.0001,15.06954]
[1776426350344,34.98,75395.36,0.0,0.85568,0.0001,15.11811]
[1776426351416,34.98,75395.36,0.0,0.85568,0.0001,15.11811]
[1776426351459,34.98,75395.36,0.0,0.85569,0.0001,15.11784]
[1776426352246,34.98,75395.36,0.0,0.85569,0.0001,15.11784]
[1776426352359,34.98,75394.72,0.0,0.85563,0.0001,15.12186]
[1776426353039,34.98,75394.72,0.0,0.85563,0.0001,15.12186]
[1776426353200,34.98,75394.72,0.0,0.85563,0.0001,15.12186]
[1776426354373,34.98,75400.56,0.0,0.85621,0.0001,15.08208]
[1776426355380,34.98,75405.41,0.0,0.85668,0.0001,15.04925]
[1776426356310,34.98,75405.41,0.0,0.85668,0.0001,15.04925]
[1776426356443,34.98,75405.41,0.0,0.85668,0.0001,15.04925]
[1776426357716,34.98,75404.32,0.0,0.85658,0.0001,15.05608]
[1776426357883,34.98,75404.32,0.0,0.85658,0.0001,15.05608]
[1776426357936,34.98,75404.32,0.0,0.85658,0.0001,15.05608]
[1776426358401,34.98,75403.45,0.0,0.8565,0.0001,15.06175]
[1776426362504,34.98,75407.23,0.0,0.85688,0.0001,15.03602]
[1776426362536,34.98,75407.77,0.0,0.85693,0.0001,15.03228]
[1776426362693,34.98,75407.77,0.0,0.85693,0.0001,15.03228]
[1776426363436,34.98,75410.8,0.0,0.85723,0.0001,15.01189]
[1776426363957,34.98,75410.8,0.0,0.85723,0.0001,15.01189]
[1776426364193,34.98,75410.8,0.0,0.85723,0.0001,15.01189]
[1776426369475,34.98,75413.97,0.0,0.85755,0.0001,14.98928]
[1776426369660,34.97,75414.6,0.0,0.85762,0.0001,14.98442]
[1776426369695,34.97,75414.6,0.0,0.85762,0.0001,14.98442]
[1776426370052,34.97,75414.6,0.0,0.85762,0.0001,14.98442]
[1776426370191,34.97,75414.6,0.0,0.85762,0.0001,14.98442]
[1776426370485,34.97,75414.49,0.0,0.85761,0.0001,14.98515]
[1776426371729,34.97,75414.82,0.0,0.85765,0.0001,14.98262]
[1776426371935,34.97,75414.82,0.0,0.85765,0.0001,14.98262]
[1776426374890,34.97,75420.69,0.0,0.85823,0.0001,14.94241]
[1776426374939,34.97,75420.69,0.0,0.85823,0.0001,14.94241]
[1776426375433,34.97,75420.69,0.0,0.85823,0.0001,14.94241]
[1776426375520,34.97,75422.76,0.0,0.85843,0.0001,14.92827]
[1776426375696,34.97,75422.76,0.0,0.85843,0.0001,14.92827]
[1776426377395,34.97,75423.47,0.0,0.8585,0.0001,14.92324]
[1776426377442,34.97,75423.47,0.0,0.8585,0.0001,14.92324]
[1776426381368,34.97,75426.33,0.0,0.85879,0.0001,14.9031]
[1776426381440,34.97,75426.33,0.0,0.85879,0.0001,14.9031]
[1776426381562,34.97,75429.79,0.0,0.85913,0.0001,14.87972]
[1776426382437,34.97,75429.79,0.0,0.85913,0.0001,14.87972]
[1776426382692,34.97,75429.79,0.0,0.85913,0.0001,14.87972]
[1776426390320,34.96,75434.75,0.0,0.85963,0.0001,14.84494]
[1776426390439,34.96,75434.75,0.0,0.85963,0.0001,14.84494]
[1776426390626,34.96,75434.31,0.0,0.85959,0.0001,14.84772]
[1776426390839,34.96,75434.31,0.0,0.85959,0.0001,14.84772]
[1776426390934,34.96,75434.31,0.0,0.85959,0.0001,14.84772]
[1776426395604,34.96,75436.02,0.0,0.85979,0.0001,14.832]
[1776426395691,34.96,75436.02,0.0,0.85979,0.0001,14.832]
[1776426395655,34.96,75436.02,0.0,0.85979,0.0001,14.83192]
[1776426396102,34.96,75436.02,0.0,0.85979,0.0001,14.83192]
[1776426396188,34.96,75436.02,0.0,0.85979,0.0001,14.83192]
[1776426396668,34.96,75437.24,0.0,0.85991,0.0001,14.82362]
[1776426402711,34.96,75437.34,0.0,0.85992,0.0001,14.82267]
[1776426402768,34.96,75437.34,0.0,0.85992,0.0001,14.82267]
[1776426402941,34.96,75437.34,0.0,0.85992,0.0001,14.82267]
[1776426403032,34.96,75437.34,0.0,0.85992,0.0001,14.82267]
[1776426403197,34.96,75437.34,0.0,0.85992,0.0001,14.82267]
[1776426403718,34.96,75437.41,0.0,0.85993,0.0001,14.82218]
[1776426409759,34.96,75439.09,0.0,0.86009,0.0001,14.81088]
[1776426411539,34.96,75439.09,0.0,0.86009,0.0001,14.81088]
[1776426411696,34.96,75439.09,0.0,0.86009,0.0001,14.81088]
[1776426411635,34.96,75439.12,0.0,0.86009,0.0001,14.81068]
[1776426412196,34.96,75439.12,0.0,0.86009,0.0001,14.81068]
[1776426412442,34.96,75439.12,0.0,0.86009,0.0001,14.81068]
[1776426412483,34.96,75439.95,0.0,0.86017,0.0001,14.80514]
[1776426416579,34.96,75442.32,0.0,0.8604,0.0001,14.78941]
[1776426416690,34.96,75442.32,0.0,0.8604,0.0001,14.78941]
[1776426416623,34.96,75443.41,0.0,0.8605,0.0001,14.78217]
[1776426417416,34.96,75443.41,0.0,0.8605,0.0001,14.78217]
[1776426417444,34.96,75443.41,0.0,0.8605,0.0001,14.78217]
[1776426417543,34.96,75443.95,0.0,0.86055,0.0001,14.77862]
[1776426419829,34.96,75448.73,0.0,0.861,0.0001,14.74691]
[1776426421833,34.96,75451.06,0.0,0.86122,0.0001,14.73147]
[1776426421943,34.96,75451.06,0.0,0.86122,0.0001,14.73147]
[1776426425155,34.96,75451.21,0.0,0.86123,0.0001,14.73073]
[1776426425193,34.96,75451.21,0.0,0.86123,0.0001,14.73073]
[1776426425256,34.96,75453.18,0.0,0.86142,9e-05,14.71781]
[1776426427428,34.96,75454.25,0.0,0.86152,9e-05,14.71079]
[1776426427443,34.96,75454.25,0.0,0.86152,9e-05,14.71079]
[1776426432921,34.97,75454.38,0.0,0.86152,9e-05,14.71097]
[1776426437614,34.97,75454.38,0.0,0.86152,9e-05,14.71097]
[1776426437692,34.97,75454.38,0.0,0.86152,9e-05,14.71097]
[1776426437691,34.97,75454.38,0.0,0.86151,9e-05,14.71161]
[1776426437942,34.97,75454.38,0.0,0.86151,9e-05,14.71161]
[1776426438197,34.97,75454.38,0.0,0.86151,9e-05,14.71161]
[1776426438297,34.97,75454.62,0.0,0.86153,9e-05,14.71017]
[1776426443999,34.97,75456.87,0.0,0.86172,9e-05,14.6963]
[1776426449548,34.97,75456.73,0.0,0.8617,9e-05,14.69808]
[1776426449695,34.97,75456.73,0.0,0.8617,9e-05,14.69808]
[1776426449761,34.97,75460.23,0.0,0.86202,9e-05,14.67519]
[1776426451318,34.97,75461.4,0.0,0.86214,9e-05,14.66739]
[1776426451446,34.97,75461.4,0.0,0.86214,9e-05,14.66739]
[1776426451547,34.97,75464.71,0.0,0.86247,9e-05,14.64171]
[1776426452055,34.97,75470.54,0.0,0.86302,9e-05,14.60313]
[1776426455076,34.97,75476.45,0.0,0.86357,9e-05,14.56378]
[1776426457123,34.97,75476.68,0.0,0.86359,9e-05,14.56265]
[1776426457187,34.97,75476.68,0.0,0.86359,9e-05,14.56265]
[1776426457267,34.98,75476.45,0.0,0.86356,9e-05,14.56458]
[1776426457801,34.98,75476.45,0.0,0.86356,9e-05,14.56458]
[1776426457940,34.98,75476.45,0.0,0.86356,9e-05,14.56458]
[1776426462125,34.98,75457.91,0.0,0.86181,9e-05,14.68886]
[1776426463132,34.98,75442.36,0.0,0.86033,0.0001,14.79259]
[1776426464139,34.98,75443.96,0.0,0.86048,0.0001,14.78171]
[1776426464895,34.98,75443.96,0.0,0.86048,0.0001,14.78171]
[1776426464949,34.98,75443.96,0.0,0.86048,0.0001,14.78171]
[1776426469437,34.98,75441.35,0.0,0.86023,0.0001,14.79907]
[1776426469694,34.98,75441.35,0.0,0.86023,0.0001,14.79907]
[1776426469506,34.98,75440.45,0.0,0.86015,0.0001,14.8051]
[1776426469929,34.98,75440.45,0.0,0.86015,0.0001,14.8051]
[1776426469944,34.98,75440.45,0.0,0.86015,0.0001,14.8051]
[1776426470181,34.98,75438.72,0.0,0.85998,0.0001,14.81666]
[1776426475218,34.98,75439.42,0.0,0.86005,0.0001,14.8119]
[1776426477101,34.98,75442.16,0.0,0.86031,0.0001,14.79358]
[1776426477193,34.98,75442.16,0.0,0.86031,0.0001,14.79358]
[1776426481455,34.98,75446.52,0.0,0.86073,0.0001,14.76455]
[1776426482209,34.98,75448.33,0.0,0.8609,0.0001,14.75249]
[1776426482267,34.98,75450.26,0.0,0.86108,0.0001,14.73965]
[1776426482877,34.98,75450.26,0.0,0.86108,0.0001,14.73965]
[1776426482940,34.98,75450.26,0.0,0.86108,0.0001,14.73965]
[1776426485288,34.98,75459.96,0.0,0.862,9e-05,14.67523]
[1776426487107,34.98,75460.04,0.0,0.862,9e-05,14.67486]
[1776426487199,34.98,75460.04,0.0,0.862,9e-05,14.67486]
[1776426490324,34.98,75469.11,0.0,0.86285,9e-05,14.6152]
[1776426493153,34.98,75471.42,0.0,0.86306,9e-05,14.60033]
[1776426493203,34.98,75471.42,0.0,0.86306,9e-05,14.60033]
[1776426494659,34.98,75471.56,0.0,0.86307,9e-05,14.59967]
[1776426494685,34.98,75471.56,0.0,0.86307,9e-05,14.59967]
[1776426494757,34.98,75471.59,0.0,0.86307,9e-05,14.59975]
[1776426500393,34.98,75472.79,0.0,0.86318,9e-05,14.59191]
[1776426501062,34.98,75472.79,0.0,0.86318,9e-05,14.59191]
[1776426501203,34.98,75472.79,0.0,0.86318,9e-05,14.59191]
[1776426506191,34.98,75475.01,0.0,0.86338,9e-05,14.57774]
[1776426506457,34.98,75475.01,0.0,0.86338,9e-05,14.57774]
[1776426506465,34.98,75475.01,0.0,0.86338,9e-05,14.57774]
[1776426506688,34.98,75475.01,0.0,0.86338,9e-05,14.57774]
[1776426506718,34.98,75474.87,0.0,0.86337,9e-05,14.57872]
[1776426512478,34.98,75479.88,0.0,0.86386,9e-05,14.54177]
[1776426514297,34.98,75482.3,0.0,0.86409,9e-05,14.52567]
[1776426514452,34.98,75482.3,0.0,0.86409,9e-05,14.52567]
[1776426516506,34.98,75491.53,0.0,0.86495,9e-05,14.46435]
[1776426518520,34.98,75496.36,0.0,0.86539,9e-05,14.43249]
[1776426519259,34.98,75496.36,0.0,0.86539,9e-05,14.43249]
[1776426520327,34.98,75496.44,0.0,0.8654,9e-05,14.43212]
[1776426520832,34.98,75496.44,0.0,0.8654,9e-05,14.43212]
[1776426520936,34.98,75496.13,0.0,0.86537,9e-05,14.43417]
[1776426521541,34.98,75496.38,0.0,0.86539,9e-05,14.43249]
[1776426523555,34.98,75488.44,0.0,0.86465,9e-05,14.48527]
[1776426524562,34.98,75480.9,0.0,0.86395,9e-05,14.53537]
[1776426526613,34.98,75481.63,0.0,0.86402,9e-05,14.53033]
[1776426526975,34.98,75481.52,0.0,0.86402,9e-05,14.53072]
[1776426532886,34.98,75484.92,0.0,0.86434,9e-05,14.50747]
[1776426532942,34.98,75484.92,0.0,0.86434,9e-05,14.50747]
[1776426533228,34.98,75484.92,0.0,0.86434,9e-05,14.50747]
[1776426533438,34.98,75484.92,0.0,0.86434,9e-05,14.50747]
[1776426533629,34.98,75484.96,0.0,0.86435,9e-05,14.50694]
[1776426536504,34.98,75486.6,0.0,0.86451,9e-05,14.49577]
[1776426536693,34.98,75486.6,0.0,0.86451,9e-05,14.49577]
[1776426538664,34.98,75494.88,0.0,0.86528,9e-05,14.44031]
[1776426541021,34.98,75495.65,0.0,0.86536,9e-05,14.43507]
[1776426541191,34.98,75495.65,0.0,0.86536,9e-05,14.43507]
[1776426541902,34.98,75496.05,0.0,0.86539,9e-05,14.43236]
[1776426541936,34.98,75496.05,0.0,0.86539,9e-05,14.43236]
[1776426542692,34.98,75496.33,0.0,0.86542,9e-05,14.43044]
[1776426547727,34.98,75496.58,0.0,0.86545,9e-05,14.42849]
[1776426548818,34.98,75496.58,0.0,0.86545,9e-05,14.42849]
[1776426548947,34.98,75496.35,0.0,0.86543,9e-05,14.42995]
[1776426552829,34.98,75499.86,0.0,0.86576,9e-05,14.40639]
[1776426552939,34.98,75501.42,0.0,0.8659,9e-05,14.39593]
[1776426558179,34.98,75498.68,0.0,0.86565,9e-05,14.41395]
[1776426558194,34.98,75498.68,0.0,0.86565,9e-05,14.41395]
[1776426558280,34.98,75498.68,0.0,0.86565,9e-05,14.4139]
[1776426563284,34.98,75499.46,0.0,0.86573,9e-05,14.40847]
[1776426563442,34.98,75499.46,0.0,0.86573,9e-05,14.40847]
[1776426568874,34.98,75502.91,0.0,0.86605,9e-05,14.38548]
[1776426569829,34.98,75502.91,0.0,0.86605,9e-05,14.38548]
[1776426569938,34.98,75503.05,0.0,0.86606,9e-05,14.38455]
[1776426571278,34.98,75503.58,0.0,0.86611,9e-05,14.38103]
[1776426571439,34.98,75503.58,0.0,0.86611,9e-05,14.38103]
[1776426571895,34.98,75503.62,0.0,0.86614,9e-05,14.37692]
[1776426574341,34.98,75503.95,0.0,0.86617,9e-05,14.37473]
[1776426574442,34.98,75503.95,0.0,0.86617,9e-05,14.37473]
[1776426579951,34.98,75500.95,0.0,0.8659,9e-05,14.39462]
[1776426581811,34.98,75500.95,0.0,0.8659,9e-05,14.39462]
[1776426581913,34.98,75500.81,0.0,0.86588,9e-05,14.39553]
[1776426584659,34.98,75497.79,0.0,0.8656,9e-05,14.41556]
[1776426584689,34.98,75497.79,0.0,0.8656,9e-05,14.41556]
[1776426584761,34.98,75497.64,0.0,0.86559,9e-05,14.4165]
[1776426588877,34.98,75498.07,0.0,0.86563,9e-05,14.41353]
[1776426588939,34.98,75497.75,0.0,0.8656,9e-05,14.41556]
[1776426594048,34.98,75496.98,0.0,0.86554,9e-05,14.42032]
[1776426597089,34.98,75497.04,0.0,0.86554,9e-05,14.41978]
[1776426597194,34.98,75497.04,0.0,0.86554,9e-05,14.41978]
[1776426599201,34.98,75496.71,0.0,0.86551,9e-05,14.42184]
[1776426599437,34.98,75496.71,0.0,0.86551,9e-05,14.42184]
[1776426599537,34.97,75497.06,0.0,0.86555,9e-05,14.41944]
[1776426605126,34.97,75499.16,0.0,0.86575,9e-05,14.40513]
[1776426610161,34.97,75497.99,0.0,0.86564,9e-05,14.41271]
[1776426616551,34.97,75497.82,0.0,0.86563,9e-05,14.41365]
[1776426616688,34.97,75497.82,0.0,0.86563,9e-05,14.41365]
[1776426622247,34.97,75497.41,0.0,0.8656,9e-05,14.41604]
[1776426626252,34.97,75496.66,0.0,0.86553,9e-05,14.4209]
[1776426626440,34.97,75496.66,0.0,0.86553,9e-05,14.4209]
[1776426627552,34.97,75496.66,0.0,0.86553,9e-05,14.42084]
[1776426627688,34.97,75496.66,0.0,0.86553,9e-05,14.42084]
[1776426627786,34.97,75496.63,0.0,0.86553,9e-05,14.42099]
[1776426633324,34.97,75496.56,0.0,0.86555,9e-05,14.41731]
[1776426638359,34.97,75496.23,0.0,0.86552,9e-05,14.41928]
[1776426640011,34.97,75499.2,0.0,0.8658,9e-05,14.39948]
[1776426640194,34.97,75499.2,0.0,0.8658,9e-05,14.39948]
[1776426646415,34.97,75507.6,0.0,0.86658,9e-05,14.34377]
[1776426647422,34.97,75513.11,0.0,0.86708,9e-05,14.30722]
[1776426648356,34.97,75513.11,0.0,0.86708,9e-05,14.30722]
[1776426648445,34.97,75513.11,0.0,0.86708,9e-05,14.30722]
[1776426650697,34.97,75512.43,0.0,0.86702,9e-05,14.31198]
[1776426650943,34.97,75512.43,0.0,0.86702,9e-05,14.31198]
[1776426650965,34.97,75512.43,0.0,0.86702,9e-05,14.3121]
[1776426656485,34.97,75512.16,0.0,0.86698,9e-05,14.31467]
[1776426658253,34.97,75514.0,0.0,0.86715,9e-05,14.30258]
[1776426658451,34.97,75514.0,0.0,0.86715,9e-05,14.30258]
[1776426663666,34.98,75517.5,0.0,0.86746,9e-05,14.28025]
[1776426663688,34.98,75517.5,0.0,0.86746,9e-05,14.28025]
[1776426663725,34.98,75517.44,0.0,0.86745,9e-05,14.28084]
[1776426669576,34.98,75517.41,0.0,0.86743,9e-05,14.28219]
[1776426672465,34.98,75517.73,0.0,0.86746,9e-05,14.28044]
[1776426672692,34.98,75517.73,0.0,0.86746,9e-05,14.28044]
[1776426678639,34.98,75530.98,0.0,0.86865,9e-05,14.19385]
[1776426679646,34.98,75536.47,0.0,0.86915,9e-05,14.15775]
[1776426680181,34.98,75536.47,0.0,0.86915,9e-05,14.15775]
[1776426680193,34.98,75536.47,0.0,0.86915,9e-05,14.15775]
[1776426685722,34.99,75536.17,0.0,0.8691,9e-05,14.16164]
[1776426685936,34.99,75536.17,0.0,0.8691,9e-05,14.16164]
[1776426686306,34.99,75537.56,0.0,0.86922,9e-05,14.1532]
[1776426686449,34.99,75537.56,0.0,0.86922,9e-05,14.1532]
[1776426686695,34.99,75536.92,0.0,0.86916,9e-05,14.15744]
[1776426689749,34.99,75537.59,0.0,0.86921,9e-05,14.15378]
[1776426689939,34.99,75537.59,0.0,0.86921,9e-05,14.15378]
[1776426692746,34.99,75547.71,0.0,0.87014,9e-05,14.08431]
[1776426693888,34.99,75547.71,0.0,0.87014,9e-05,14.08431]
[1776426693935,34.99,75547.71,0.0,0.87014,9e-05,14.08431]
[1776426695767,34.99,75557.2,0.0,0.871,9e-05,14.02149]
[1776426696695,34.99,75557.2,0.0,0.871,9e-05,14.02149]
[1776426697182,34.99,75560.64,0.0,0.8713,9e-05,13.99879]
[1776426697443,34.99,75560.64,0.0,0.8713,9e-05,13.99879]
[1776426697915,34.99,75560.25,0.0,0.87127,9e-05,14.00147]
[1776426702816,34.99,75553.4,0.0,0.87064,9e-05,14.04718]
[1776426704854,34.99,75550.82,0.0,0.87041,9e-05,14.06427]
[1776426704946,34.99,75550.82,0.0,0.87041,9e-05,14.06427]
[1776426704945,34.99,75551.41,0.0,0.87046,9e-05,14.06036]
[1776426706699,34.99,75549.76,0.0,0.87032,9e-05,14.07128]
[1776426711293,35.0,75552.33,0.0,0.87054,9e-05,14.05501]
[1776426711447,35.0,75552.33,0.0,0.87054,9e-05,14.05501]
[1776426711879,35.0,75552.99,0.0,0.8706,9e-05,14.05081]
[1776426712104,35.0,75552.99,0.0,0.8706,9e-05,14.05081]
[1776426712190,35.0,75552.99,0.0,0.8706,9e-05,14.05081]
[1776426713613,35.0,75550.93,0.0,0.87041,9e-05,14.06463]
[1776426713688,35.0,75550.93,0.0,0.87041,9e-05,14.06463]
[1776426716278,35.0,75547.68,0.0,0.87011,9e-05,14.08651]
[1776426716444,35.0,75547.68,0.0,0.87011,9e-05,14.08651]
[1776426716557,35.0,75547.68,0.0,0.87011,9e-05,14.08651]
[1776426716693,35.0,75547.68,0.0,0.87011,9e-05,14.08651]
[1776426716914,35.0,75547.31,0.0,0.87007,9e-05,14.08915]
[1776426719452,35.0,75547.02,0.0,0.87004,9e-05,14.09128]
[1776426719697,35.0,75547.02,0.0,0.87004,9e-05,14.09128]
[1776426724969,35.0,75547.86,0.0,0.8701,9e-05,14.0872]
[1776426728557,35.0,75550.97,0.0,0.87037,9e-05,14.06727]
[1776426728699,35.0,75550.97,0.0,0.87037,9e-05,14.06727]
[1776426728924,35.0,75550.97,0.0,0.87037,9e-05,14.06727]
[1776426728942,35.0,75550.97,0.0,0.87037,9e-05,14.06727]
[1776426728997,35.0,75551.44,0.0,0.87041,9e-05,14.06439]
[1776426733734,35.0,75550.06,0.0,0.87027,9e-05,14.07474]
[1776426733944,35.0,75550.06,0.0,0.87027,9e-05,14.07474]
[1776426734034,35.01,75549.93,0.0,0.87026,9e-05,14.07583]
[1776426734084,35.01,75549.93,0.0,0.87026,9e-05,14.07583]
[1776426734199,35.01,75549.93,0.0,0.87026,9e-05,14.07583]
[1776426737057,35.01,75549.59,0.0,0.87022,9e-05,14.07855]
[1776426737189,35.01,75549.47,0.0,0.8702,9e-05,14.07957]
[1776426739069,35.01,75559.69,0.0,0.87112,9e-05,14.01219]
[1776426740541,35.01,75559.69,0.0,0.87112,9e-05,14.01219]
[1776426740699,35.01,75559.69,0.0,0.87112,9e-05,14.01219]
[1776426740891,35.01,75559.69,0.0,0.87112,9e-05,14.01219]
[1776426740944,35.01,75559.69,0.0,0.87112,9e-05,14.01219]
[1776426741040,35.01,75564.83,0.0,0.87158,9e-05,13.97869]
[1776426742089,35.01,75569.84,0.0,0.87203,9e-05,13.9457]
[1776426743097,35.01,75574.29,0.0,0.87243,9e-05,13.91646]
[1776426747427,35.01,75571.59,0.0,0.87218,9e-05,13.93489]
[1776426747440,35.01,75571.59,0.0,0.87218,9e-05,13.93489]
[1776426747522,35.01,75568.32,0.0,0.87188,9e-05,13.95667]
[1776426748728,35.01,75568.32,0.0,0.87188,9e-05,13.95667]
[1776426748935,35.01,75568.32,0.0,0.87188,9e-05,13.95667]
[1776426751156,35.01,75563.76,0.0,0.87149,9e-05,13.9835]
[1776426752300,35.01,75563.76,0.0,0.87149,9e-05,13.9835]
[1776426752448,35.01,75563.76,0.0,0.87149,9e-05,13.9835]
[1776426752482,35.01,75563.76,0.0,0.87149,9e-05,13.9835]
[1776426752694,35.01,75563.76,0.0,0.87149,9e-05,13.9835]
[1776426752700,35.01,75563.17,0.0,0.87144,9e-05,13.9875]
[1776426757045,35.01,75562.84,0.0,0.8714,9e-05,13.98995]
[1776426757196,35.01,75562.39,0.0,0.87136,9e-05,13.99301]
[1776426758705,35.01,75561.72,0.0,0.8713,9e-05,13.99752]
[1776426758781,35.01,75561.72,0.0,0.8713,9e-05,13.99752]
[1776426758947,35.01,75561.72,0.0,0.8713,9e-05,13.99752]
[1776426759038,35.01,75559.13,0.0,0.87107,9e-05,14.01471]
[1776426761232,35.01,75573.26,0.0,0.87234,9e-05,13.92144]
[1776426762239,35.01,75586.7,0.0,0.87353,9e-05,13.83294]
[1776426763133,35.01,75586.7,0.0,0.87353,9e-05,13.83294]
[1776426763246,35.01,75588.71,0.0,0.87371,9e-05,13.82]
[1776426764253,35.01,75599.01,0.0,0.87462,9e-05,13.75248]
[1776426765260,35.02,75602.09,0.0,0.87483,9e-05,13.73655]
[1776426767220,35.03,75602.39,0.0,0.87483,9e-05,13.73638]
[1776426772309,35.05,75604.55,0.0,0.87486,9e-05,13.735]
[1776426775249,35.06,75602.04,0.0,0.87455,9e-05,13.7581]
[1776426775461,35.06,75602.04,0.0,0.87455,9e-05,13.7581]
[1776426776337,35.07,75595.88,0.0,0.87399,9e-05,13.7995]
[1776426777615,35.07,75595.88,0.0,0.87399,9e-05,13.7995]
[1776426777702,35.07,75595.88,0.0,0.87399,9e-05,13.7995]
[1776426777791,35.07,75593.44,0.0,0.87377,9e-05,13.81595]
[1776426778148,35.07,75593.44,0.0,0.87377,9e-05,13.81595]
[1776426778194,35.07,75593.44,0.0,0.87377,9e-05,13.81595]
[1776426780928,35.07,75591.09,0.0,0.87356,9e-05,13.83178]
[1776426780935,35.07,75591.09,0.0,0.87356,9e-05,13.83178]
[1776426784438,35.07,75594.18,0.0,0.87381,9e-05,13.81317]
[1776426784698,35.07,75594.18,0.0,0.87381,9e-05,13.81317]
[1776426784712,35.07,75599.65,0.0,0.87429,9e-05,13.77757]
[1776426785396,35.07,75599.65,0.0,0.87429,9e-05,13.77757]
[1776426785439,35.07,75599.65,0.0,0.87429,9e-05,13.77757]
[1776426789877,35.08,75602.05,0.0,0.87448,9e-05,13.76356]
[1776426789942,35.08,75602.05,0.0,0.87448,9e-05,13.76356]
[1776426790035,35.08,75602.45,0.0,0.87451,9e-05,13.76139]
[1776426791474,35.08,75604.45,0.0,0.87468,9e-05,13.74871]
[1776426791690,35.08,75604.45,0.0,0.87468,9e-05,13.74871]
[1776426797489,35.13,75608.42,0.0,0.87469,9e-05,13.74821]
[1776426799880,35.13,75611.19,0.0,0.87493,9e-05,13.73052]
[1776426799940,35.13,75611.19,0.0,0.87493,9e-05,13.73052]
[1776426800037,35.14,75612.03,0.0,0.87494,9e-05,13.73009]
[1776426800417,35.14,75612.03,0.0,0.87494,9e-05,13.73009]
[1776426800439,35.14,75612.03,0.0,0.87494,9e-05,13.73009]
[1776426802524,35.16,75616.67,0.0,0.87521,9e-05,13.71027]
[1776426804402,35.16,75619.57,0.0,0.87545,9e-05,13.69181]
[1776426804444,35.16,75619.57,0.0,0.87545,9e-05,13.69181]
[1776426804891,35.16,75619.57,0.0,0.87545,9e-05,13.69181]
[1776426804953,35.16,75619.57,0.0,0.87545,9e-05,13.69181]
[1776426805049,35.17,75617.18,0.0,0.87517,9e-05,13.71301]
[1776426806552,35.17,75612.4,0.0,0.87474,9e-05,13.74535]
[1776426807192,35.17,75612.4,0.0,0.87474,9e-05,13.74535]
[1776426807559,35.18,75612.29,0.0,0.87472,9e-05,13.74654]
[1776426814002,35.18,75611.4,0.0,0.87463,9e-05,13.75378]
[1776426814016,35.18,75612.66,0.0,0.87475,9e-05,13.74305]
[1776426814204,35.18,75612.66,0.0,0.87475,9e-05,13.74305]
[1776426814477,35.18,75612.66,0.0,0.87475,9e-05,13.74305]
[1776426814696,35.18,75612.66,0.0,0.87475,9e-05,13.74305]
[1776426814795,35.18,75613.59,0.0,0.87482,9e-05,13.73743]
[1776426817580,35.18,75611.3,0.0,0.87461,9e-05,13.75338]
[1776426817704,35.18,75611.3,0.0,0.87461,9e-05,13.75338]
[1776426817793,35.19,75606.75,0.0,0.8742,9e-05,13.78366]
[1776426819646,35.19,75602.57,0.0,0.87382,9e-05,13.81187]
[1776426820862,35.19,75602.57,0.0,0.87382,9e-05,13.81187]
[1776426820938,35.19,75602.57,0.0,0.87382,9e-05,13.81187]
[1776426821003,35.19,75599.4,0.0,0.87354,9e-05,13.83304]
[1776426821649,35.19,75599.4,0.0,0.87354,9e-05,13.83304]
[1776426821695,35.19,75599.4,0.0,0.87354,9e-05,13.83304]
[1776426826697,35.19,75597.51,0.0,0.87335,9e-05,13.84741]
[1776426827275,35.19,75597.51,0.0,0.87335,9e-05,13.84741]
[1776426827442,35.19,75597.51,0.0,0.87335,9e-05,13.84741]
[1776426827455,35.19,75597.51,0.0,0.87335,9e-05,13.84741]
[1776426827693,35.19,75597.51,0.0,0.87335,9e-05,13.84741]
[1776426827704,35.19,75597.61,0.0,0.87335,9e-05,13.84709]
[1776426833006,35.19,75597.85,0.0,0.87335,9e-05,13.84685]
[1776426833100,35.2,75598.91,0.0,0.87344,9e-05,13.84022]
[1776426833199,35.2,75598.91,0.0,0.87344,9e-05,13.84022]
[1776426833480,35.2,75598.91,0.0,0.87344,9e-05,13.84022]
[1776426833695,35.2,75598.91,0.0,0.87344,9e-05,13.84022]
[1776426833746,35.2,75598.59,0.0,0.87341,9e-05,13.84266]
[1776426838781,35.2,75598.63,0.0,0.87339,9e-05,13.84405]
[1776426840795,35.2,75591.55,0.0,0.87276,9e-05,13.89116]
[1776426841747,35.2,75591.55,0.0,0.87276,9e-05,13.89116]
[1776426841940,35.2,75591.55,0.0,0.87276,9e-05,13.89116]
[1776426841985,35.2,75591.87,0.0,0.87278,9e-05,13.88932]
[1776426842387,35.2,75591.87,0.0,0.87278,9e-05,13.88932]
[1776426842445,35.2,75591.87,0.0,0.87278,9e-05,13.88932]
[1776426847843,35.2,75592.09,0.0,0.87278,9e-05,13.8896]
[1776426850494,35.21,75591.45,0.0,0.87271,9e-05,13.89438]
[1776426850692,35.21,75591.45,0.0,0.87271,9e-05,13.89438]
[1776426850999,35.21,75591.45,0.0,0.87271,9e-05,13.89438]
[1776426851054,35.21,75591.42,0.0,0.87271,9e-05,13.89487]
[1776426851202,35.21,75591.42,0.0,0.87271,9e-05,13.89487]
[1776426856875,35.21,75589.16,0.0,0.87249,9e-05,13.91115]
[1776426856934,35.21,75589.16,0.0,0.87249,9e-05,13.91115]
[1776426857023,35.21,75587.67,0.0,0.87235,9e-05,13.9212]
[1776426857660,35.21,75587.67,0.0,0.87235,9e-05,13.9212]
[1776426857701,35.21,75587.67,0.0,0.87235,9e-05,13.9212]
[1776426862953,35.21,75582.09,0.0,0.87184,9e-05,13.95914]
[1776426867988,35.21,75580.7,0.0,0.8717,9e-05,13.96916]
[1776426868307,35.21,75580.7,0.0,0.8717,9e-05,13.96916]
[1776426868442,35.21,75580.7,0.0,0.8717,9e-05,13.96916]
[1776426868706,35.21,75580.7,0.0,0.8717,9e-05,13.96916]
[1776426868945,35.21,75580.7,0.0,0.8717,9e-05,13.96916]
[1776426868995,35.21,75580.66,0.0,0.8717,9e-05,13.96958]
[1776426871009,35.22,75576.1,0.0,0.87131,9e-05,13.99599]
[1776426873900,35.22,75574.57,0.0,0.87117,9e-05,14.00627]
[1776426873936,35.22,75574.57,0.0,0.87117,9e-05,14.00627]
[1776426874030,35.22,75571.26,0.0,0.87087,9e-05,14.02813]
[1776426874583,35.22,75571.26,0.0,0.87087,9e-05,14.02813]
[1776426874697,35.22,75571.26,0.0,0.87087,9e-05,14.02813]
[1776426876043,35.22,75578.92,0.0,0.87156,9e-05,13.97795]
[1776426878937,35.22,75579.95,0.0,0.87165,9e-05,13.97141]
[1776426879193,35.22,75579.95,0.0,0.87165,9e-05,13.97141]
[1776426883477,35.22,75581.17,0.0,0.87175,9e-05,13.96411]
[1776426883698,35.22,75581.17,0.0,0.87175,9e-05,13.96411]
[1776426884100,35.22,75581.2,0.0,0.87175,9e-05,13.96406]
[1776426888063,35.22,75580.42,0.0,0.87167,9e-05,13.9696]
[1776426888201,35.22,75580.42,0.0,0.87167,9e-05,13.9696]
[1776426894859,35.22,75582.05,0.0,0.87181,9e-05,13.95952]
[1776426894941,35.22,75582.05,0.0,0.87181,9e-05,13.95952]
[1776426895177,35.22,75588.54,0.0,0.87238,9e-05,13.91732]
[1776426895584,35.22,75588.54,0.0,0.87238,9e-05,13.91732]
[1776426895696,35.22,75588.54,0.0,0.87238,9e-05,13.91732]
[1776426896184,35.22,75591.94,0.0,0.87268,9e-05,13.89515]
[1776426897191,35.22,75591.73,0.0,0.87266,9e-05,13.89693]
[1776426898236,35.22,75593.14,0.0,0.87278,9e-05,13.8879]
[1776426898462,35.22,75593.14,0.0,0.87278,9e-05,13.8879]
[1776426903233,35.22,75587.32,0.0,0.87225,9e-05,13.92713]
[1776426904378,35.22,75587.32,0.0,0.87225,9e-05,13.92713]
[1776426904441,35.22,75587.32,0.0,0.87225,9e-05,13.92713]
[1776426905209,35.22,75587.32,0.0,0.87225,9e-05,13.92713]
[1776426904540,35.23,75584.08,0.0,0.87196,9e-05,13.94855]
[1776426905235,35.23,75584.08,0.0,0.87196,9e-05,13.94855]
[1776426905276,35.23,75584.08,0.0,0.87196,9e-05,13.94855]
[1776426905439,35.23,75584.08,0.0,0.87196,9e-05,13.94855]
[1776426907187,35.23,75583.15,0.0,0.87187,9e-05,13.95478]
[1776426907261,35.23,75583.01,0.0,0.87186,9e-05,13.95592]
[1776426911289,35.23,75579.79,0.0,0.87157,9e-05,13.97745]
[1776426912420,35.23,75579.79,0.0,0.87157,9e-05,13.97745]
[1776426912434,35.23,75579.79,0.0,0.87157,9e-05,13.97745]
[1776426912664,35.23,75579.79,0.0,0.87157,9e-05,13.97745]
[1776426912689,35.23,75579.79,0.0,0.87157,9e-05,13.97745]
[1776426912713,35.23,75579.79,0.0,0.87157,9e-05,13.97745]
[1776426912762,35.23,75579.96,0.0,0.87158,9e-05,13.9764]
[1776426915050,35.23,75579.01,0.0,0.87149,9e-05,13.98272]
[1776426915201,35.23,75579.01,0.0,0.87149,9e-05,13.98272]
[1776426916938,35.23,75576.98,0.0,0.87131,9e-05,13.99617]
[1776426918136,35.23,75577.08,0.0,0.87132,9e-05,13.99556]
[1776426918198,35.23,75577.08,0.0,0.87132,9e-05,13.99556]
[1776426918237,35.23,75577.25,0.0,0.87133,9e-05,13.99454]
[1776426918762,35.23,75577.25,0.0,0.87133,9e-05,13.99454]
[1776426918824,35.23,75577.25,0.0,0.87133,9e-05,13.99454]
[1776426918869,35.23,75577.25,0.0,0.87133,9e-05,13.99454]
[1776426918942,35.23,75577.25,0.0,0.87133,9e-05,13.99454]
[1776426918970,35.23,75572.55,0.0,0.87091,9e-05,14.02541]
[1776426919345,35.23,75566.15,0.0,0.87034,9e-05,14.06749]
[1776426921124,35.23,75566.15,0.0,0.87034,9e-05,14.06749]
[1776426924692,35.23,75565.97,0.0,0.87032,9e-05,14.06844]
[1776426924741,35.23,75565.97,0.0,0.87032,9e-05,14.06844]
[1776426924942,35.23,75565.97,0.0,0.87032,9e-05,14.06844]
[1776426924987,35.23,75574.71,0.0,0.87111,9e-05,14.01095]
[1776426925387,35.23,75576.71,0.0,0.87129,9e-05,13.99786]
[1776426931124,35.23,75578.92,0.0,0.87148,9e-05,13.98358]
[1776426931197,35.23,75578.92,0.0,0.87148,9e-05,13.98358]
[1776426931430,35.23,75583.79,0.0,0.87194,9e-05,13.94792]
[1776426932834,35.23,75583.79,0.0,0.87194,9e-05,13.94792]
[1776426932942,35.23,75583.79,0.0,0.87194,9e-05,13.94792]
[1776426932999,35.23,75583.79,0.0,0.87194,9e-05,13.94792]
[1776426933036,35.23,75586.7,0.0,0.8722,9e-05,13.92896]
[1776426936084,35.23,75588.28,0.0,0.87234,9e-05,13.91889]
[1776426936104,35.23,75588.28,0.0,0.87234,9e-05,13.91889]
[1776426936195,35.23,75588.28,0.0,0.87234,9e-05,13.91889]
[1776426941499,35.23,75590.39,0.0,0.87251,9e-05,13.9062]
[1776426944266,35.23,75590.09,0.0,0.87248,9e-05,13.90833]
[1776426944440,35.23,75588.19,0.0,0.87231,9e-05,13.92094]
[1776426944564,35.23,75588.19,0.0,0.87231,9e-05,13.92094]
[1776426944696,35.23,75588.19,0.0,0.87231,9e-05,13.92094]
[1776426945528,35.23,75581.57,0.0,0.87172,9e-05,13.9646]
[1776426947542,35.23,75578.38,0.0,0.87143,9e-05,13.98564]
[1776426949878,35.23,75578.13,0.0,0.87141,9e-05,13.9873]
[1776426949930,35.23,75578.13,0.0,0.87141,9e-05,13.9873]
[1776426950195,35.23,75578.13,0.0,0.87141,9e-05,13.9873]
[1776426955598,35.23,75576.93,0.0,0.8713,9e-05,13.99523]
[1776426960634,35.23,75577.56,0.0,0.87136,9e-05,13.99118]
[1776426965669,35.23,75577.39,0.0,0.87134,9e-05,13.99236]
[1776426967592,35.23,75577.39,0.0,0.87134,9e-05,13.99236]
[1776426967644,35.23,75577.39,0.0,0.87134,9e-05,13.99236]
[1776426967702,35.23,75577.39,0.0,0.87134,9e-05,13.99236]
[1776426973725,35.23,75574.57,0.0,0.87108,9e-05,14.01114]
[1776426976331,35.23,75575.18,0.0,0.87114,9e-05,14.00717]
[1776426976382,35.23,75575.18,0.0,0.87114,9e-05,14.00717]
[1776426976437,35.23,75575.18,0.0,0.87114,9e-05,14.00717]
[1776426981781,35.23,75577.73,0.0,0.87136,9e-05,13.99072]
[1776426985947,35.23,75575.4,0.0,0.87115,9e-05,14.00617]
[1776426986064,35.23,75575.07,0.0,0.87112,9e-05,14.0084]
[1776426987829,35.23,75557.49,0.0,0.86954,9e-05,14.12401]
[1776426988410,35.23,75557.49,0.0,0.86954,9e-05,14.12401]
[1776426988455,35.23,75557.49,0.0,0.86954,9e-05,14.12401]
[1776426988836,35.23,75557.44,0.0,0.86954,9e-05,14.1242]
[1776426989848,35.23,75557.44,0.0,0.86954,9e-05,14.1242]
[1776426989874,35.23,75556.75,0.0,0.86948,9e-05,14.1286]
[1776426994878,35.23,75557.04,0.0,0.86954,9e-05,14.12211]
[1776426999913,35.23,75556.64,0.0,0.86951,9e-05,14.12397]
[1776427000543,35.23,75556.64,0.0,0.86951,9e-05,14.12397]
[1776427000595,35.23,75556.64,0.0,0.86951,9e-05,14.12397]
[1776427000704,35.23,75556.64,0.0,0.86951,9e-05,14.12397]
[1776427008810,35.23,75557.68,0.0,0.86962,9e-05,14.11663]
[1776427008938,35.23,75557.68,0.0,0.86962,9e-05,14.11663]
[1776427008977,35.23,75557.68,0.0,0.86962,9e-05,14.11663]
[1776427009983,35.23,75561.96,0.0,0.87001,9e-05,14.08749]
[1776427010275,35.23,75561.96,0.0,0.87001,9e-05,14.08749]
[1776427010436,35.23,75561.96,0.0,0.87001,9e-05,14.08749]
[1776427016170,35.23,75560.33,0.0,0.86987,9e-05,14.09769]
[1776427016194,35.23,75560.33,0.0,0.86987,9e-05,14.09769]
[1776427016642,35.23,75560.33,0.0,0.86987,9e-05,14.09769]
[1776427022069,35.23,75556.73,0.0,0.86956,9e-05,14.12068]
[1776427022736,35.23,75556.73,0.0,0.86956,9e-05,14.12068]
[1776427022789,35.23,75556.73,0.0,0.86956,9e-05,14.12068]
[1776427022939,35.23,75556.73,0.0,0.86956,9e-05,14.12068]
[1776427028110,35.22,75558.25,0.0,0.8697,9e-05,14.11015]
[1776427031306,35.22,75557.86,0.0,0.86967,9e-05,14.11259]
[1776427031316,35.22,75557.86,0.0,0.86967,9e-05,14.11259]
[1776427031441,35.22,75557.86,0.0,0.86967,9e-05,14.11259]
[1776427032138,35.22,75552.59,0.0,0.8692,9e-05,14.14713]
[1776427033145,35.22,75547.4,0.0,0.86873,9e-05,14.18124]
[1776427038024,35.22,75546.44,0.0,0.86864,9e-05,14.18716]
[1776427038071,35.22,75546.44,0.0,0.86864,9e-05,14.18716]
[1776427038434,35.22,75548.53,0.0,0.86884,9e-05,14.17309]
[1776427040196,35.22,75553.93,0.0,0.86933,9e-05,14.13726]
[1776427045230,35.22,75558.08,0.0,0.86971,9e-05,14.10939]
[1776427046238,35.22,75560.99,0.0,0.86998,9e-05,14.09013]
[1776427048253,35.22,75563.69,0.0,0.87022,9e-05,14.07225]
[1776427053289,35.22,75565.83,0.0,0.87044,9e-05,14.05422]
[1776427058324,35.22,75569.37,0.0,0.87076,9e-05,14.0309]
[1776427059467,35.22,75572.63,0.0,0.87106,9e-05,14.00948]
[1776427062352,35.22,75575.37,0.0,0.8713,9e-05,13.99158]
[1776427063359,35.22,75579.26,0.0,0.87165,9e-05,13.96608]
[1776427066381,35.22,75585.11,0.0,0.87217,9e-05,13.928]
[1776427067815,35.22,75585.11,0.0,0.87217,9e-05,13.928]
[1776427067914,35.22,75588.44,0.0,0.87246,9e-05,13.90645]
[1776427069401,35.22,75591.74,0.0,0.87275,9e-05,13.88501]
[1776427074436,35.22,75592.95,0.0,0.87284,9e-05,13.87858]
[1776427079471,35.23,75589.63,0.0,0.87252,9e-05,13.90163]
[1776427084505,35.23,75591.97,0.0,0.87272,9e-05,13.88738]
[1776427089541,35.23,75591.6,0.0,0.87267,9e-05,13.89106]
[1776427094576,35.23,75590.96,0.0,0.8726,9e-05,13.89642]
[1776427097940,35.24,75590.45,0.0,0.87254,9e-05,13.90021]
[1776427098041,35.24,75590.45,0.0,0.87254,9e-05,13.90043]
[1776427100618,35.24,75593.24,0.0,0.87278,9e-05,13.88282]
[1776427101625,35.24,75602.78,0.0,0.87362,9e-05,13.82055]
[1776427102632,35.24,75606.56,0.0,0.87396,9e-05,13.79585]
[1776427103639,35.24,75613.44,0.0,0.87456,9e-05,13.75092]
[1776427106660,35.24,75616.1,0.0,0.87479,9e-05,13.73401]
[1776427111695,35.24,75615.65,0.0,0.87477,9e-05,13.73336]
[1776427116730,35.24,75615.1,0.0,0.87473,9e-05,13.73653]
[1776427123779,35.24,75615.2,0.0,0.87475,9e-05,13.73522]
[1776427128814,35.24,75614.59,0.0,0.8747,9e-05,13.73867]
[1776427133851,35.23,75614.45,0.0,0.8747,9e-05,13.73899]
[1776427138886,35.23,75613.49,0.0,0.87462,9e-05,13.74462]
[1776427143920,35.23,75615.64,0.0,0.87482,9e-05,13.72992]
[1776427145935,35.23,75618.76,0.0,0.87509,9e-05,13.70934]
[1776427151977,35.23,75618.93,0.0,0.87511,9e-05,13.70785]
[1776427157013,35.23,75619.14,0.0,0.87514,9e-05,13.70617]
[1776427162047,35.23,75616.93,0.0,0.87495,9e-05,13.72026]
[1776427168090,35.23,75617.88,0.0,0.87504,9e-05,13.7136]
[1776427173125,35.23,75618.63,0.0,0.87513,9e-05,13.70453]
[1776427178161,35.23,75618.81,0.0,0.87515,9e-05,13.70308]
[1776427181182,35.23,75623.12,0.0,0.87553,9e-05,13.67475]
[1776427183196,35.23,75619.89,0.0,0.87525,9e-05,13.69584]
[1776427185211,35.23,75615.54,0.0,0.87487,9e-05,13.72419]
[1776427187224,35.23,75610.73,0.0,0.87445,9e-05,13.75547]
[1776427190245,35.23,75605.1,0.0,0.87396,9e-05,13.7919]
[1776427195280,35.22,75606.76,0.0,0.87412,9e-05,13.78014]
[1776427197294,35.22,75609.97,0.0,0.8744,9e-05,13.7588]
[1776427202332,35.22,75615.27,0.0,0.87488,9e-05,13.7235]
[1776427203338,35.22,75623.5,0.0,0.8756,9e-05,13.66959]
[1776427204346,35.22,75630.57,0.0,0.87622,9e-05,13.62338]
[1776427205363,35.22,75640.11,0.0,0.87705,9e-05,13.56111]
[1776427206362,35.22,75642.44,0.0,0.87725,9e-05,13.54606]
[1776427207369,35.22,75634.75,0.0,0.87658,9e-05,13.59642]
[1776427209383,35.22,75636.97,0.0,0.87677,9e-05,13.58213]
[1776427210390,35.22,75640.05,0.0,0.87703,9e-05,13.56216]
[1776427212678,35.22,75641.4,0.0,0.87715,9e-05,13.55351]
[1776427212685,35.22,75641.4,0.0,0.87715,9e-05,13.55351]
[1776427213468,35.22,75640.51,0.0,0.87707,9e-05,13.55966]
[1776427215425,35.23,75635.83,0.0,0.87666,9e-05,13.5905]
[1776427220039,35.23,75639.53,0.0,0.87697,9e-05,13.56688]
[1776427222474,35.23,75643.17,0.0,0.87728,9e-05,13.54345]
[1776427223938,35.23,75643.17,0.0,0.87728,9e-05,13.54345]
[1776427223939,35.23,75643.17,0.0,0.87728,9e-05,13.54345]
[1776427223989,35.23,75643.17,0.0,0.87728,9e-05,13.54345]
[1776427226502,35.23,75638.61,0.0,0.87688,9e-05,13.57391]
[1776427228152,35.23,75638.61,0.0,0.87688,9e-05,13.57391]
[1776427228188,35.23,75638.61,0.0,0.87688,9e-05,13.57391]
[1776427228204,35.23,75638.61,0.0,0.87688,9e-05,13.57391]
[1776427229582,35.23,75639.19,0.0,0.87692,9e-05,13.57046]
[1776427229692,35.23,75639.19,0.0,0.87692,9e-05,13.57046]
[1776427235260,35.23,75641.3,0.0,0.87713,9e-05,13.55359]
[1776427235312,35.23,75641.3,0.0,0.87713,9e-05,13.55359]
[1776427235436,35.23,75641.46,0.0,0.87714,9e-05,13.5527]
[1776427240600,35.23,75636.7,0.0,0.87671,9e-05,13.58487]
[1776427241450,35.23,75636.7,0.0,0.87671,9e-05,13.58487]
[1776427241502,35.23,75636.7,0.0,0.87671,9e-05,13.58487]
[1776427241688,35.23,75636.7,0.0,0.87671,9e-05,13.58487]
[1776427244628,35.23,75632.83,0.0,0.87637,9e-05,13.61043]
[1776427246530,35.23,75631.12,0.0,0.87622,9e-05,13.62178]
[1776427246581,35.23,75631.12,0.0,0.87622,9e-05,13.62178]
[1776427246689,35.23,75631.12,0.0,0.87622,9e-05,13.62178]
[1776427247649,35.23,75626.59,0.0,0.87582,9e-05,13.65142]
[1776427249663,35.23,75623.08,0.0,0.87552,9e-05,13.67438]
[1776427250670,35.23,75618.04,0.0,0.87507,9e-05,13.70733]
[1776427251677,35.23,75614.55,0.0,0.87477,9e-05,13.73002]
[1776427253103,35.23,75614.55,0.0,0.87477,9e-05,13.73002]
[1776427253155,35.23,75614.55,0.0,0.87477,9e-05,13.73002]
[1776427253194,35.23,75614.55,0.0,0.87477,9e-05,13.73002]
[1776427254697,35.23,75617.37,0.0,0.87502,9e-05,13.71117]
[1776427257042,35.23,75619.79,0.0,0.87524,9e-05,13.69523]
[1776427257094,35.23,75619.79,0.0,0.87524,9e-05,13.69523]
[1776427257190,35.23,75619.79,0.0,0.87524,9e-05,13.69523]
[1776427262754,35.23,75615.47,0.0,0.87487,9e-05,13.72223]
[1776427264170,35.23,75615.47,0.0,0.87487,9e-05,13.72223]
[1776427264194,35.23,75615.47,0.0,0.87487,9e-05,13.72223]
[1776427264223,35.23,75615.47,0.0,0.87487,9e-05,13.72223]
[1776427264272,35.23,75611.86,0.0,0.87456,9e-05,13.74569]
[1776427267291,35.23,75611.17,0.0,0.8745,9e-05,13.74983]
[1776427267437,35.23,75611.1,0.0,0.8745,9e-05,13.75029]
[1776427267792,35.23,75615.28,0.0,0.87487,9e-05,13.72255]
[1776427268799,35.23,75625.63,0.0,0.87578,9e-05,13.65473]
[1776427269806,35.23,75630.93,0.0,0.87624,9e-05,13.61982]
[1776427272122,35.23,75632.73,0.0,0.8764,9e-05,13.60783]
[1776427272176,35.23,75632.73,0.0,0.8764,9e-05,13.60783]
[1776427272196,35.23,75632.73,0.0,0.8764,9e-05,13.60783]
[1776427277863,35.22,75631.99,0.0,0.87636,9e-05,13.61129]
[1776427280663,35.22,75631.15,0.0,0.87629,9e-05,13.61635]
[1776427280693,35.22,75631.15,0.0,0.87629,9e-05,13.61635]
[1776427280713,35.22,75631.15,0.0,0.87629,9e-05,13.61635]
[1776427282614,35.22,75630.89,0.0,0.87627,9e-05,13.61764]
[1776427282648,35.22,75630.89,0.0,0.87627,9e-05,13.61764]
[1776427282899,35.22,75635.55,0.0,0.87668,9e-05,13.58701]
[1776427287933,35.22,75635.46,0.0,0.87668,9e-05,13.58684]
[1776427290455,35.22,75633.39,0.0,0.87651,9e-05,13.60005]
[1776427290502,35.22,75633.39,0.0,0.87651,9e-05,13.60005]
[1776427290691,35.22,75633.39,0.0,0.87651,9e-05,13.60005]
[1776427295990,35.22,75635.48,0.0,0.87673,9e-05,13.58163]
[1776427299275,35.22,75635.55,0.0,0.87674,9e-05,13.58089]
[1776427299327,35.22,75635.55,0.0,0.87674,9e-05,13.58089]
[1776427299441,35.22,75635.44,0.0,0.87673,9e-05,13.5817]
[1776427305053,35.22,75637.62,0.0,0.87693,9e-05,13.56671]
[1776427307067,35.21,75634.71,0.0,0.87669,9e-05,13.58461]
[1776427307833,35.21,75634.71,0.0,0.87669,9e-05,13.58461]
[1776427307867,35.21,75634.71,0.0,0.87669,9e-05,13.58461]
[1776427308280,35.21,75634.71,0.0,0.87669,9e-05,13.58461]
[1776427308305,35.21,75624.73,0.0,0.87582,9e-05,13.64967]
[1776427309081,35.21,75620.41,0.0,0.87544,9e-05,13.67768]
[1776427310542,35.21,75619.96,0.0,0.87541,9e-05,13.68011]
[1776427314123,35.21,75616.3,0.0,0.87511,9e-05,13.70266]
[1776427315130,35.21,75610.75,0.0,0.87462,9e-05,13.73888]
[1776427315951,35.21,75610.75,0.0,0.87462,9e-05,13.73888]
[1776427316003,35.21,75610.75,0.0,0.87462,9e-05,13.73888]
[1776427317199,35.21,75610.49,0.0,0.8746,9e-05,13.74042]
[1776427318174,35.21,75609.75,0.0,0.87454,9e-05,13.7451]
[1776427318240,35.21,75598.77,0.0,0.87357,9e-05,13.81687]
[1776427318716,35.21,75598.77,0.0,0.87357,9e-05,13.81687]
[1776427319158,35.21,75579.91,0.0,0.8719,9e-05,13.94039]
[1776427320165,35.21,75569.44,0.0,0.87097,9e-05,14.00879]
[1776427321172,35.2,75565.58,0.0,0.87069,9e-05,14.02915]
[1776427321559,35.2,75565.58,0.0,0.87069,9e-05,14.02915]
[1776427322179,35.19,75574.52,0.0,0.87156,9e-05,13.96508]
[1776427322921,35.19,75574.52,0.0,0.87156,9e-05,13.96508]
[1776427323186,35.19,75565.44,0.0,0.87075,9e-05,14.02434]
[1776427325200,35.18,75561.2,0.0,0.87037,9e-05,14.05173]
[1776427326718,35.18,75561.74,0.0,0.87046,9e-05,14.04554]
[1776427327214,35.18,75563.21,0.0,0.8706,9e-05,14.03533]
[1776427329228,35.18,75569.56,0.0,0.87118,9e-05,13.99247]
[1776427330236,35.17,75562.95,0.0,0.8706,9e-05,14.0355]
[1776427331243,35.17,75556.19,0.0,0.86999,9e-05,14.07979]
[1776427334264,35.17,75562.53,0.0,0.87057,9e-05,14.03719]
[1776427335272,35.17,75567.23,0.0,0.871,9e-05,14.00575]
[1776427338292,35.17,75571.89,0.0,0.87144,9e-05,13.97361]
[1776427340306,35.16,75576.93,0.0,0.87195,9e-05,13.93596]
[1776427341313,35.15,75583.59,0.0,0.87259,9e-05,13.88836]
[1776427341670,35.15,75583.59,0.0,0.87259,9e-05,13.88836]
[1776427341674,35.15,75583.59,0.0,0.87259,9e-05,13.88836]
[1776427341693,35.15,75583.59,0.0,0.87259,9e-05,13.88836]
[1776427343943,35.14,75582.33,0.0,0.87256,9e-05,13.89061]
[1776427344334,35.13,75579.45,0.0,0.87235,9e-05,13.90644]
[1776427345341,35.13,75572.73,0.0,0.87175,9e-05,13.95033]
[1776427346348,35.13,75566.68,0.0,0.87121,9e-05,13.98977]
[1776427347042,35.13,75566.68,0.0,0.87121,9e-05,13.98977]
[1776427347094,35.13,75566.68,0.0,0.87121,9e-05,13.98977]
[1776427347199,35.13,75566.68,0.0,0.87121,9e-05,13.98977]
[1776427349945,35.13,75566.54,0.0,0.87122,9e-05,13.98932]
[1776427350377,35.13,75568.44,0.0,0.87139,9e-05,13.97636]
[1776427352757,35.13,75570.9,0.0,0.87165,9e-05,13.9555]
[1776427352879,35.13,75570.9,0.0,0.87165,9e-05,13.9555]
[1776427352943,35.13,75570.9,0.0,0.87165,9e-05,13.9555]
[1776427353937,35.13,75568.64,0.0,0.87146,9e-05,13.96999]
[1776427354405,35.13,75567.58,0.0,0.87137,9e-05,13.97656]
[1776427359389,35.12,75569.01,0.0,0.87151,9e-05,13.96627]
[1776427359397,35.12,75569.01,0.0,0.87151,9e-05,13.96627]
[1776427359444,35.12,75569.01,0.0,0.87151,9e-05,13.96627]
[1776427362471,35.12,75575.97,0.0,0.87215,9e-05,13.91891]
[1776427363445,35.12,75575.97,0.0,0.87215,9e-05,13.91891]
[1776427363502,35.11,75582.26,0.0,0.87276,9e-05,13.87423]
[1776427363702,35.11,75582.26,0.0,0.87276,9e-05,13.87423]
[1776427367514,35.1,75591.78,0.0,0.87368,9e-05,13.806]
[1776427369519,35.1,75598.22,0.0,0.87425,9e-05,13.76335]
[1776427371533,35.1,75591.59,0.0,0.87369,9e-05,13.80523]
[1776427372556,35.1,75591.59,0.0,0.87369,9e-05,13.80523]
[1776427372575,35.1,75591.59,0.0,0.87369,9e-05,13.80523]
[1776427372691,35.1,75591.59,0.0,0.87369,9e-05,13.80523]
[1776427376568,35.1,75599.92,0.0,0.87444,9e-05,13.74955]
[1776427378258,35.1,75599.92,0.0,0.87444,9e-05,13.74955]
[1776427378286,35.1,75599.92,0.0,0.87444,9e-05,13.74955]
[1776427378438,35.1,75599.92,0.0,0.87444,9e-05,13.74955]
[1776427378299,35.09,75599.8,0.0,0.87444,9e-05,13.74888]
[1776427380386,35.09,75600.24,0.0,0.87448,9e-05,13.74599]
[1776427380429,35.09,75600.24,0.0,0.87448,9e-05,13.74599]
[1776427380438,35.09,75600.24,0.0,0.87448,9e-05,13.74599]
[1776427381603,35.08,75607.04,0.0,0.87515,9e-05,13.69615]
[1776427386807,35.08,75608.09,0.0,0.87526,9e-05,13.68807]
[1776427386859,35.08,75608.09,0.0,0.87526,9e-05,13.68807]
[1776427386939,35.08,75608.09,0.0,0.87526,9e-05,13.68807]
[1776427388042,35.08,75604.37,0.0,0.87494,9e-05,13.71192]
[1776427388654,35.08,75590.15,0.0,0.87368,9e-05,13.80531]
[1776427389661,35.08,75582.88,0.0,0.87304,9e-05,13.85305]
[1776427390668,35.08,75583.99,0.0,0.87314,9e-05,13.84551]
[1776427391647,35.08,75583.99,0.0,0.87314,9e-05,13.84551]
[1776427395302,35.08,75587.03,0.0,0.87342,9e-05,13.82461]
[1776427395310,35.08,75587.03,0.0,0.87342,9e-05,13.82461]
[1776427395437,35.08,75587.03,0.0,0.87342,9e-05,13.82461]
[1776427396359,35.08,75588.94,0.0,0.8736,9e-05,13.81149]
[1776427396410,35.08,75588.94,0.0,0.8736,9e-05,13.81149]
[1776427396441,35.08,75588.94,0.0,0.8736,9e-05,13.81149]
[1776427396460,35.08,75590.55,0.0,0.87374,9e-05,13.80065]
[1776427400432,35.07,75592.01,0.0,0.87388,9e-05,13.79059]
[1776427400484,35.07,75592.01,0.0,0.87388,9e-05,13.79059]
[1776427400697,35.07,75596.23,0.0,0.87426,9e-05,13.7624]
[1776427403760,35.07,75605.89,0.0,0.87512,9e-05,13.69843]
[1776427404767,35.07,75611.49,0.0,0.87562,9e-05,13.66126]
[1776427406781,35.07,75617.93,0.0,0.8762,9e-05,13.61774]
[1776427407788,35.06,75627.49,0.0,0.87711,9e-05,13.54912]
[1776427409802,35.06,75628.52,0.0,0.87721,9e-05,13.54138]
[1776427410728,35.06,75628.52,0.0,0.87721,9e-05,13.54138]
[1776427410780,35.06,75628.52,0.0,0.87721,9e-05,13.54138]
[1776427410939,35.06,75628.52,0.0,0.87721,9e-05,13.54138]
[1776427415820,35.05,75630.13,0.0,0.87741,9e-05,13.52442]
[1776427415872,35.05,75630.13,0.0,0.87741,9e-05,13.52442]
[1776427415938,35.05,75630.13,0.0,0.87741,9e-05,13.52442]
[1776427416038,35.05,75629.88,0.0,0.8774,9e-05,13.52564]
[1776427421887,35.05,75623.29,0.0,0.87685,9e-05,13.5665]
[1776427423310,35.05,75623.29,0.0,0.87685,9e-05,13.5665]
[1776427423356,35.05,75623.29,0.0,0.87685,9e-05,13.5665]
[1776427423438,35.05,75623.29,0.0,0.87685,9e-05,13.5665]
[1776427423540,35.05,75614.86,0.0,0.87612,9e-05,13.62169]
[1776427424908,35.04,75612.37,0.0,0.8759,9e-05,13.63759]
[1776427427688,35.03,75609.28,0.0,0.8757,9e-05,13.65291]
[1776427427740,35.03,75609.28,0.0,0.8757,9e-05,13.65291]
[1776427427938,35.03,75609.28,0.0,0.8757,9e-05,13.65291]
[1776427429248,35.03,75609.31,0.0,0.87573,9e-05,13.65011]
[1776427429300,35.03,75609.31,0.0,0.87573,9e-05,13.65011]
[1776427429437,35.03,75609.31,0.0,0.87573,9e-05,13.65011]
[1776427429537,35.02,75608.56,0.0,0.8757,9e-05,13.65249]
[1776427434979,35.0,75609.35,0.0,0.87593,9e-05,13.63526]
[1776427438092,35.0,75606.1,0.0,0.87564,9e-05,13.65648]
[1776427438144,35.0,75606.1,0.0,0.87564,9e-05,13.65648]
[1776427438196,35.0,75606.1,0.0,0.87564,9e-05,13.65648]
[1776427441628,35.0,75603.03,0.0,0.87538,9e-05,13.67623]
[1776427441680,35.0,75603.03,0.0,0.87538,9e-05,13.67623]
[1776427441693,35.0,75603.03,0.0,0.87538,9e-05,13.67623]
[1776427442030,34.99,75602.85,0.0,0.8754,9e-05,13.67476]
[1776427444770,34.98,75605.31,0.0,0.87568,9e-05,13.6535]
[1776427448473,34.97,75608.5,0.0,0.87603,9e-05,13.62752]
[1776427448527,34.97,75608.5,0.0,0.87603,9e-05,13.62752]
[1776427448523,34.97,75605.88,0.0,0.8758,9e-05,13.64455]
[1776427448694,34.97,75605.88,0.0,0.8758,9e-05,13.64455]
[1776427449081,34.97,75605.45,0.0,0.87579,9e-05,13.64501]
[1776427453228,34.95,75602.15,0.0,0.87559,9e-05,13.6595]
[1776427453281,34.95,75602.15,0.0,0.87559,9e-05,13.6595]
[1776427453441,34.95,75602.15,0.0,0.87559,9e-05,13.6595]
[1776427453536,34.95,75601.5,0.0,0.87557,9e-05,13.66113]
[1776427457136,34.95,75594.83,0.0,0.87499,9e-05,13.70418]
[1776427459615,34.95,75594.74,0.0,0.87499,9e-05,13.70456]
[1776427459663,34.95,75594.74,0.0,0.87499,9e-05,13.70456]
[1776427459696,34.95,75594.74,0.0,0.87499,9e-05,13.70456]
[1776427461165,34.95,75596.62,0.0,0.87516,9e-05,13.69195]
[1776427466201,34.95,75597.98,0.0,0.87529,9e-05,13.68239]
[1776427468084,34.95,75599.06,0.0,0.87538,9e-05,13.67519]
[1776427468128,34.95,75599.06,0.0,0.87538,9e-05,13.67519]
[1776427468197,34.95,75599.06,0.0,0.87538,9e-05,13.67519]
[1776427468215,34.94,75600.96,0.0,0.87555,9e-05,13.66236]
[1776427473250,34.94,75602.17,0.0,0.87569,9e-05,13.6503]
[1776427474257,34.94,75601.36,0.0,0.87562,9e-05,13.6556]
[1776427476271,34.94,75597.31,0.0,0.87527,9e-05,13.68219]
[1776427477278,34.94,75592.83,0.0,0.87487,9e-05,13.71164]
[1776427478211,34.94,75592.83,0.0,0.87487,9e-05,13.71164]
[1776427478218,34.94,75592.83,0.0,0.87487,9e-05,13.71164]
[1776427478442,34.94,75592.83,0.0,0.87487,9e-05,13.71164]
[1776427478482,34.94,75593.3,0.0,0.87491,9e-05,13.70841]
[1776427484327,34.94,75595.87,0.0,0.87516,9e-05,13.69007]
[1776427484833,34.94,75595.87,0.0,0.87516,9e-05,13.69007]
[1776427484882,34.94,75595.87,0.0,0.87516,9e-05,13.69007]
[1776427484943,34.94,75595.87,0.0,0.87516,9e-05,13.69007]
[1776427485333,34.94,75595.72,0.0,0.87515,9e-05,13.69074]
[1776427490369,34.94,75598.24,0.0,0.87539,9e-05,13.67257]
[1776427495404,34.93,75599.55,0.0,0.87553,9e-05,13.66245]
[1776427497206,34.93,75600.61,0.0,0.87563,9e-05,13.65518]
[1776427497258,34.93,75600.61,0.0,0.87563,9e-05,13.65518]
[1776427497441,34.93,75600.61,0.0,0.87563,9e-05,13.65518]
[1776427497539,34.93,75601.42,0.0,0.8757,9e-05,13.64957]
[1776427502455,34.93,75609.5,0.0,0.87646,9e-05,13.59248]
[1776427503462,34.92,75614.68,0.0,0.87692,9e-05,13.55785]
[1776427504383,34.92,75614.68,0.0,0.87692,9e-05,13.55785]
[1776427504435,34.92,75614.68,0.0,0.87692,9e-05,13.55785]
[1776427504469,34.92,75618.83,0.0,0.87729,9e-05,13.53007]
[1776427504702,34.92,75618.83,0.0,0.87729,9e-05,13.53007]
[1776427510510,34.92,75620.26,0.0,0.87745,9e-05,13.5181]
[1776427514648,34.92,75619.74,0.0,0.87742,9e-05,13.52026]
[1776427514700,34.92,75619.79,0.0,0.87743,9e-05,13.51952]
[1776427516554,34.91,75620.35,0.0,0.87749,9e-05,13.51499]
[1776427521139,34.91,75620.47,0.0,0.87752,9e-05,13.51254]
[1776427521197,34.91,75620.47,0.0,0.87752,9e-05,13.51254]
[1776427521589,34.91,75620.22,0.0,0.87751,9e-05,13.51377]
[1776427526627,34.91,75623.1,0.0,0.87778,9e-05,13.49282]
[1776427531662,34.9,75622.34,0.0,0.87777,9e-05,13.49209]
[1776427533103,34.9,75621.24,0.0,0.87768,9e-05,13.49895]
[1776427533154,34.9,75621.24,0.0,0.87768,9e-05,13.49895]
[1776427533199,34.9,75621.24,0.0,0.87768,9e-05,13.49895]
[1776427533294,34.9,75621.24,0.0,0.87768,9e-05,13.49857]
[1776427534683,34.9,75627.98,0.0,0.87827,9e-05,13.4539]
[1776427538275,34.9,75626.45,0.0,0.87815,9e-05,13.46337]
[1776427538363,34.9,75626.45,0.0,0.87815,9e-05,13.46337]
[1776427538439,34.9,75626.45,0.0,0.87815,9e-05,13.46337]
[1776427538464,34.9,75621.13,0.0,0.87769,9e-05,13.4977]
[1776427544753,34.89,75626.51,0.0,0.87819,9e-05,13.46015]
[1776427546452,34.89,75626.51,0.0,0.87819,9e-05,13.46015]
[1776427546499,34.89,75626.51,0.0,0.87819,9e-05,13.46015]
[1776427546600,34.89,75630.32,0.0,0.87856,9e-05,13.43199]
[1776427546697,34.89,75630.32,0.0,0.87856,9e-05,13.43199]
[1776427551804,34.88,75632.17,0.0,0.87874,9e-05,13.41863]
[1776427553126,34.88,75632.17,0.0,0.87874,9e-05,13.41863]
[1776427553195,34.88,75632.17,0.0,0.87874,9e-05,13.41863]
[1776427553229,34.88,75632.17,0.0,0.87874,9e-05,13.41863]
[1776427553230,34.88,75632.1,0.0,0.87874,9e-05,13.41862]
[1776427558002,34.88,75631.5,0.0,0.87869,9e-05,13.42187]
[1776427558189,34.88,75631.5,0.0,0.87869,9e-05,13.42187]
[1776427558215,34.88,75631.63,0.0,0.87871,9e-05,13.42055]
[1776427563894,34.88,75630.53,0.0,0.87863,9e-05,13.42656]
[1776427566856,34.88,75630.83,0.0,0.87866,9e-05,13.42415]
[1776427568203,34.88,75630.9,0.0,0.87867,9e-05,13.42348]
[1776427568250,34.88,75630.9,0.0,0.87867,9e-05,13.42348]
[1776427568324,34.88,75630.38,0.0,0.87863,9e-05,13.42651]
[1776427570940,34.88,75630.15,0.0,0.87861,9e-05,13.42781]
[1776427574233,34.87,75625.48,0.0,0.87822,9e-05,13.45759]
[1776427574247,34.87,75625.48,0.0,0.87822,9e-05,13.45759]
[1776427574438,34.87,75625.48,0.0,0.87822,9e-05,13.45759]
[1776427574539,34.87,75625.45,0.0,0.87822,9e-05,13.45753]
[1776427576944,34.87,75625.02,0.0,0.87819,9e-05,13.45985]
[1776427580574,34.87,75624.13,0.0,0.87812,9e-05,13.46492]
[1776427580692,34.87,75624.13,0.0,0.87812,9e-05,13.46492]
[1776427580623,34.87,75626.15,0.0,0.8783,9e-05,13.45137]
[1776427588069,34.87,75627.67,0.0,0.87846,9e-05,13.43951]
[1776427592434,34.87,75627.48,0.0,0.87848,9e-05,13.43624]
[1776427592481,34.87,75627.48,0.0,0.87848,9e-05,13.43624]
[1776427592691,34.87,75627.48,0.0,0.87848,9e-05,13.43624]
[1776427592705,34.87,75626.25,0.0,0.87837,9e-05,13.44411]
[1776427598138,34.86,75624.66,0.0,0.87826,9e-05,13.45311]
[1776427602177,34.86,75624.68,0.0,0.87827,9e-05,13.45224]
[1776427602194,34.86,75624.68,0.0,0.87827,9e-05,13.45224]
[1776427602218,34.86,75624.68,0.0,0.87827,9e-05,13.45224]
[1776427602242,34.86,75626.59,0.0,0.87844,9e-05,13.43943]
[1776427606278,34.86,75628.04,0.0,0.87857,9e-05,13.42922]
[1776427606437,34.86,75628.04,0.0,0.87857,9e-05,13.42922]
[1776427606449,34.86,75633.37,0.0,0.87904,9e-05,13.39395]
[1776427612237,34.86,75635.8,0.0,0.87926,9e-05,13.37714]
[1776427617108,34.86,75635.61,0.0,0.87925,9e-05,13.37783]
[1776427617160,34.86,75635.61,0.0,0.87925,9e-05,13.37783]
[1776427617190,34.86,75635.61,0.0,0.87925,9e-05,13.37783]
[1776427617756,34.86,75635.61,0.0,0.87925,9e-05,13.37783]
[1776427617809,34.86,75636.09,0.0,0.87929,9e-05,13.37453]
[1776427617938,34.86,75636.09,0.0,0.87929,9e-05,13.37453]
[1776427618279,34.86,75637.24,0.0,0.87939,9e-05,13.36683]
[1776427622307,34.86,75631.96,0.0,0.87894,9e-05,13.40099]
[1776427623415,34.86,75631.96,0.0,0.87894,9e-05,13.40099]
[1776427623442,34.86,75631.96,0.0,0.87894,9e-05,13.40099]
[1776427623499,34.86,75631.96,0.0,0.87894,9e-05,13.40099]
[1776427623600,34.86,75628.69,0.0,0.87866,9e-05,13.42261]
[1776427624321,34.86,75623.49,0.0,0.8782,9e-05,13.45691]
[1776427625964,34.85,75623.14,0.0,0.87818,9e-05,13.45895]
[1776427626198,34.85,75623.14,0.0,0.87818,9e-05,13.45895]
[1776427626335,34.85,75622.68,0.0,0.87814,9e-05,13.46171]
[1776427631370,34.85,75623.94,0.0,0.87827,9e-05,13.45206]
[1776427632266,34.85,75623.94,0.0,0.87827,9e-05,13.45206]
[1776427632318,34.85,75623.94,0.0,0.87827,9e-05,13.45206]
[1776427632437,34.85,75623.94,0.0,0.87827,9e-05,13.45206]
[1776427632476,34.85,75622.79,0.0,0.87817,9e-05,13.45938]
[1776427638420,34.85,75621.39,0.0,0.87807,9e-05,13.46692]
[1776427642227,34.85,75622.63,0.0,0.87819,9e-05,13.4579]
[1776427642279,34.85,75622.63,0.0,0.87819,9e-05,13.4579]
[1776427642437,34.85,75622.63,0.0,0.87819,9e-05,13.4579]
[1776427642449,34.85,75623.88,0.0,0.8783,9e-05,13.4494]
[1776427646663,34.84,75620.75,0.0,0.87804,9e-05,13.46922]
[1776427646692,34.84,75620.75,0.0,0.87804,9e-05,13.46922]
[1776427646698,34.84,75619.15,0.0,0.8779,9e-05,13.47947]
[1776427647809,34.84,75615.98,0.0,0.87763,9e-05,13.50006]
[1776427648491,34.84,75610.44,0.0,0.87714,9e-05,13.53683]
[1776427649531,34.84,75610.44,0.0,0.87714,9e-05,13.53683]
[1776427649579,34.84,75610.44,0.0,0.87714,9e-05,13.53683]
[1776427649689,34.84,75610.44,0.0,0.87714,9e-05,13.53683]
[1776427649731,34.84,75604.47,0.0,0.87661,9e-05,13.57641]
[1776427653526,34.84,75600.82,0.0,0.87632,9e-05,13.59712]
[1776427657631,34.85,75597.99,0.0,0.87606,9e-05,13.61595]
[1776427657641,34.85,75597.99,0.0,0.87606,9e-05,13.61595]
[1776427657692,34.85,75597.99,0.0,0.87606,9e-05,13.61595]
[1776427657742,34.85,75597.99,0.0,0.87606,9e-05,13.61606]
[1776427663595,34.84,75594.91,0.0,0.8758,9e-05,13.63553]
[1776427664414,34.84,75594.91,0.0,0.8758,9e-05,13.63553]
[1776427664421,34.84,75594.91,0.0,0.8758,9e-05,13.63553]
[1776427664602,34.84,75593.15,0.0,0.87565,9e-05,13.64719]
[1776427666950,34.84,75590.75,0.0,0.87543,9e-05,13.66304]
[1776427667624,34.84,75587.45,0.0,0.87514,9e-05,13.68484]
[1776427668559,34.84,75587.45,0.0,0.87514,9e-05,13.68484]
[1776427668687,34.84,75587.45,0.0,0.87514,9e-05,13.68484]
[1776427668788,34.84,75582.72,0.0,0.87472,9e-05,13.71608]
[1776427674673,34.84,75581.3,0.0,0.8746,9e-05,13.72482]
[1776427679709,34.84,75580.81,0.0,0.87457,9e-05,13.72743]
[1776427684744,34.84,75579.55,0.0,0.87447,9e-05,13.73508]
[1776427686007,34.84,75579.56,0.0,0.87447,9e-05,13.73486]
[1776427686019,34.84,75579.56,0.0,0.87447,9e-05,13.73486]
[1776427686196,34.84,75579.56,0.0,0.87447,9e-05,13.73486]
[1776427686758,34.84,75587.64,0.0,0.87519,9e-05,13.68125]
[1776427687765,34.84,75591.15,0.0,0.8755,9e-05,13.65797]
[1776427691793,34.84,75594.32,0.0,0.87578,9e-05,13.6369]
[1776427696828,34.84,75594.82,0.0,0.87583,9e-05,13.63355]
[1776427701863,34.84,75594.08,0.0,0.87576,9e-05,13.63842]
[1776427706898,34.84,75595.73,0.0,0.87591,9e-05,13.6274]
[1776427707905,34.84,75600.09,0.0,0.87629,9e-05,13.5986]
[1776427712941,34.84,75601.99,0.0,0.87649,9e-05,13.5825]
[1776427717976,34.84,75602.35,0.0,0.87651,9e-05,13.5805]
[1776427723012,34.84,75604.29,0.0,0.87668,9e-05,13.56809]
[1776427726033,34.84,75609.32,0.0,0.87712,9e-05,13.53518]
[1776427727041,34.84,75616.07,0.0,0.87771,9e-05,13.49046]
[1776427729054,34.84,75616.65,0.0,0.87776,9e-05,13.48643]
[1776427734091,34.84,75618.33,0.0,0.87792,9e-05,13.47504]
[1776427735098,34.84,75614.33,0.0,0.87757,9e-05,13.50113]
[1776427736214,34.84,75610.08,0.0,0.8772,9e-05,13.52911]
[1776427737113,34.84,75605.06,0.0,0.87676,9e-05,13.56215]
[1776427738495,34.84,75603.47,0.0,0.87662,9e-05,13.57234]
[1776427744162,34.84,75607.28,0.0,0.87696,9e-05,13.54723]
[1776427745169,34.84,75614.07,0.0,0.87755,9e-05,13.50244]
[1776427746176,34.84,75613.91,0.0,0.87753,9e-05,13.50384]
[1776427749197,34.84,75610.09,0.0,0.87719,9e-05,13.52961]
[1776427754232,34.84,75612.53,0.0,0.87739,9e-05,13.51442]
[1776427757254,34.84,75615.4,0.0,0.87764,9e-05,13.49614]
[1776427758261,34.84,75619.59,0.0,0.87801,9e-05,13.46823]
[1776427759267,34.84,75623.38,0.0,0.87834,9e-05,13.44301]
[1776427762289,34.84,75627.18,0.0,0.87868,9e-05,13.4174]
[1776427763296,34.84,75635.69,0.0,0.87942,9e-05,13.3612]
[1776427764303,34.84,75639.94,0.0,0.87979,9e-05,13.33314]
[1776427769338,34.84,75639.54,0.0,0.87976,9e-05,13.33533]
[1776427772362,34.84,75642.9,0.0,0.88008,9e-05,13.30917]
[1776427777394,34.84,75642.56,0.0,0.88005,9e-05,13.3111]
[1776427782429,34.84,75643.59,0.0,0.88015,9e-05,13.304]
[1776427785450,34.84,75639.22,0.0,0.87977,9e-05,13.33252]
[1776427789478,34.84,75641.87,0.0,0.88001,9e-05,13.31472]
[1776427794513,34.84,75640.59,0.0,0.8799,9e-05,13.3228]
[1776427799548,34.83,75640.24,0.0,0.87988,9e-05,13.32468]
[1776427802569,34.83,75645.82,0.0,0.88036,9e-05,13.28781]
[1776427805590,34.83,75641.52,0.0,0.87999,9e-05,13.31599]
[1776427807604,34.83,75637.94,0.0,0.87968,9e-05,13.33937]
[1776427812639,34.83,75636.38,0.0,0.87955,9e-05,13.34916]
[1776427817674,34.83,75637.65,0.0,0.87967,9e-05,13.34026]
[1776427822709,34.83,75639.73,0.0,0.87986,9e-05,13.32611]
[1776427827744,34.83,75638.62,0.0,0.87976,9e-05,13.33314]
[1776427832779,34.83,75638.91,0.0,0.87982,9e-05,13.32712]
[1776427835800,34.83,75636.32,0.0,0.8796,9e-05,13.34387]
[1776427838821,34.83,75632.58,0.0,0.87928,9e-05,13.36824]
[1776427843855,34.83,75630.52,0.0,0.87908,9e-05,13.38304]
[1776427848891,34.83,75628.77,0.0,0.87893,9e-05,13.39515]
[1776427851912,34.83,75632.96,0.0,0.87928,9e-05,13.36793]
[1776427855940,34.83,75635.46,0.0,0.87949,9e-05,13.3522]
[1776427856947,34.84,75638.17,0.0,0.87972,9e-05,13.33457]
[1776427857954,34.84,75641.1,0.0,0.87997,9e-05,13.31553]
[1776427858961,34.84,75644.6,0.0,0.88028,9e-05,13.29254]
[1776427863996,34.84,75645.96,0.0,0.88039,9e-05,13.28359]
[1776427869031,34.84,75652.4,0.0,0.88095,9e-05,13.24129]
[1776427874066,34.84,75653.09,0.0,0.881,9e-05,13.23708]
[1776427876080,34.84,75648.91,0.0,0.88064,9e-05,13.26464]
[1776427877087,34.84,75645.53,0.0,0.88035,9e-05,13.28686]
[1776427882122,34.84,75649.35,0.0,0.88068,9e-05,13.26174]
[1776427883129,34.84,75652.6,0.0,0.88096,9e-05,13.24041]
[1776427886150,34.84,75655.07,0.0,0.88117,9e-05,13.22438]
[1776427891185,34.84,75656.64,0.0,0.88132,9e-05,13.21068]
[1776427895212,34.84,75653.89,0.0,0.88108,9e-05,13.22914]
[1776427899241,34.84,75650.55,0.0,0.88079,9e-05,13.25139]
[1776427901255,34.84,75654.64,0.0,0.88114,9e-05,13.22469]
[1776427902262,34.84,75657.74,0.0,0.88141,9e-05,13.20441]
[1776427907297,34.84,75655.78,0.0,0.88123,9e-05,13.21782]
[1776427912332,34.84,75657.54,0.0,0.88137,9e-05,13.20694]
[1776427914513,34.84,75658.6,0.0,0.88146,9e-05,13.20011]
[1776427914837,34.84,75658.6,0.0,0.88146,9e-05,13.20011]
[1776427914878,34.84,75660.66,0.0,0.88164,9e-05,13.18674]
[1776427915365,34.84,75677.02,0.0,0.88303,8e-05,13.07965]
[1776427916372,34.84,75691.64,0.0,0.88426,8e-05,12.984]
[1776427917499,34.84,75691.64,0.0,0.88426,8e-05,12.984]
[1776427917603,34.84,75684.2,0.0,0.88363,8e-05,13.03301]
[1776427918433,34.84,75684.2,0.0,0.88363,8e-05,13.03301]
[1776427918492,34.84,75677.44,0.0,0.88306,8e-05,13.07755]
[1776427921410,34.84,75675.38,0.0,0.88288,8e-05,13.09159]
[1776427924433,34.85,75682.24,0.0,0.88344,8e-05,13.04784]
[1776427926447,34.85,75688.73,0.0,0.88399,8e-05,13.00532]
[1776427928461,34.85,75693.41,0.0,0.88439,8e-05,12.97443]
[1776427932490,34.85,75685.7,0.0,0.88374,8e-05,13.02472]
[1776427936518,34.85,75681.53,0.0,0.88338,8e-05,13.05254]
[1776427938329,34.85,75683.28,0.0,0.88353,8e-05,13.04138]
[1776427938463,34.85,75683.28,0.0,0.88353,8e-05,13.04138]
[1776427938474,34.85,75683.28,0.0,0.88353,8e-05,13.04138]
[1776427938632,34.85,75683.28,0.0,0.88353,8e-05,13.04138]
[1776427938717,34.85,75683.28,0.0,0.88353,8e-05,13.04138]
[1776427940330,34.85,75687.05,0.0,0.88384,8e-05,13.01686]
[1776427940387,34.85,75687.05,0.0,0.88384,8e-05,13.01686]
[1776427940456,34.85,75687.05,0.0,0.88384,8e-05,13.01686]
[1776427940546,34.85,75688.92,0.0,0.884,8e-05,13.00472]
[1776427942394,34.85,75689.29,0.0,0.88403,8e-05,13.00239]
[1776427942448,34.85,75689.29,0.0,0.88403,8e-05,13.00239]
[1776427946911,34.85,75692.06,0.0,0.88426,8e-05,12.98469]
[1776427946951,34.85,75692.06,0.0,0.88426,8e-05,12.98469]
[1776427950251,34.85,75691.04,0.0,0.88417,8e-05,12.99159]
[1776427950303,34.85,75691.04,0.0,0.88417,8e-05,12.99159]
[1776427950359,34.85,75691.04,0.0,0.88417,8e-05,12.99159]
[1776427950405,34.85,75691.04,0.0,0.88417,8e-05,12.99159]
[1776427950440,34.85,75691.04,0.0,0.88417,8e-05,12.99159]
[1776427950616,34.85,75691.18,0.0,0.88418,8e-05,12.99071]
[1776427955009,34.85,75695.86,0.0,0.8846,8e-05,12.95648]
[1776427955032,34.85,75695.86,0.0,0.8846,8e-05,12.95648]
[1776427955190,34.85,75696.01,0.0,0.88461,8e-05,12.95558]
[1776427959849,34.85,75694.58,0.0,0.88449,8e-05,12.9652]
[1776427959901,34.85,75694.58,0.0,0.88449,8e-05,12.9652]
[1776427959959,34.85,75694.58,0.0,0.88449,8e-05,12.9652]
[1776427960547,34.85,75697.39,0.0,0.88472,8e-05,12.94694]
[1776427960593,34.85,75697.39,0.0,0.88472,8e-05,12.94694]
[1776427960700,34.85,75697.39,0.0,0.88472,8e-05,12.94694]
[1776427960776,34.85,75698.41,0.0,0.88481,8e-05,12.94038]
[1776427964717,34.85,75705.72,0.0,0.88542,8e-05,12.89292]
[1776427966732,34.85,75713.95,0.0,0.8861,8e-05,12.83915]
[1776427971846,34.85,75713.5,0.0,0.88607,8e-05,12.84189]
[1776427971942,34.85,75713.5,0.0,0.88607,8e-05,12.84189]
[1776427971957,34.85,75713.5,0.0,0.88607,8e-05,12.84189]
[1776427972028,34.85,75713.5,0.0,0.88607,8e-05,12.84189]
[1776427972125,34.85,75713.5,0.0,0.88607,8e-05,12.84189]
[1776427972043,34.85,75713.33,0.0,0.88605,8e-05,12.84295]
[1776427972190,34.85,75713.33,0.0,0.88605,8e-05,12.84295]
[1776427972683,34.85,75713.33,0.0,0.88605,8e-05,12.84295]
[1776427972944,34.85,75713.33,0.0,0.88605,8e-05,12.84295]
[1776427972978,34.85,75715.16,0.0,0.8862,8e-05,12.83128]
[1776427974788,34.85,75719.58,0.0,0.88656,8e-05,12.80309]
[1776427979822,34.85,75720.79,0.0,0.88665,8e-05,12.79662]
[1776427981837,34.85,75726.98,0.0,0.88716,8e-05,12.75646]
[1776427983852,34.85,75736.85,0.0,0.88797,8e-05,12.6926]
[1776427984859,34.85,75738.22,0.0,0.88808,8e-05,12.68388]
[1776427987880,34.86,75729.53,0.0,0.88736,8e-05,12.74065]
[1776427988887,34.86,75723.59,0.0,0.88687,8e-05,12.77927]
[1776427990768,34.86,75724.35,0.0,0.88693,8e-05,12.77437]
[1776427990785,34.86,75724.35,0.0,0.88693,8e-05,12.77437]
[1776427990870,34.86,75724.35,0.0,0.88693,8e-05,12.77437]
[1776427990922,34.86,75724.35,0.0,0.88693,8e-05,12.77437]
[1776427990941,34.86,75724.35,0.0,0.88693,8e-05,12.77437]
[1776427990956,34.86,75723.36,0.0,0.88685,8e-05,12.78083]
[1776427996942,34.86,75723.15,0.0,0.88683,8e-05,12.7824]
[1776427999539,34.86,75725.28,0.0,0.887,8e-05,12.76868]
[1776427999591,34.86,75725.28,0.0,0.887,8e-05,12.76868]
[1776427999691,34.86,75725.28,0.0,0.887,8e-05,12.76868]
[1776427999827,34.86,75725.28,0.0,0.887,8e-05,12.76868]
[1776427999879,34.86,75725.28,0.0,0.887,8e-05,12.76868]
[1776427999935,34.86,75725.28,0.0,0.887,8e-05,12.76868]
[1776427999964,34.86,75725.72,0.0,0.88704,8e-05,12.7659]
[1776428004998,34.86,75726.53,0.0,0.8871,8e-05,12.76105]
[1776428009031,34.86,75721.21,0.0,0.88666,8e-05,12.79594]
[1776428010037,34.86,75709.63,0.0,0.88569,8e-05,12.87157]
[1776428011044,34.86,75698.56,0.0,0.88479,8e-05,12.94032]
[1776428012051,34.86,75694.39,0.0,0.88443,8e-05,12.96793]
[1776428015651,34.86,75692.95,0.0,0.8843,8e-05,12.9785]
[1776428015698,34.86,75692.95,0.0,0.8843,8e-05,12.9785]
[1776428015703,34.86,75692.95,0.0,0.8843,8e-05,12.9785]
[1776428015877,34.86,75692.95,0.0,0.8843,8e-05,12.9785]
[1776428015929,34.86,75692.95,0.0,0.8843,8e-05,12.9785]
[1776428015945,34.86,75692.95,0.0,0.8843,8e-05,12.9785]
[1776428016127,34.86,75692.95,0.0,0.8843,8e-05,12.9785]
[1776428016201,34.86,75692.78,0.0,0.88428,8e-05,12.98]
[1776428017088,34.86,75686.31,0.0,0.88373,8e-05,13.02259]
[1776428019103,34.87,75681.51,0.0,0.88332,8e-05,13.05453]
[1776428022238,34.87,75681.87,0.0,0.88334,8e-05,13.05295]
[1776428022290,34.87,75681.87,0.0,0.88334,8e-05,13.05295]
[1776428022442,34.87,75681.87,0.0,0.88334,8e-05,13.05295]
[1776428025404,34.87,75681.61,0.0,0.8833,8e-05,13.05545]
[1776428025442,34.87,75681.61,0.0,0.8833,8e-05,13.05545]
[1776428025456,34.87,75681.61,0.0,0.8833,8e-05,13.05545]
[1776428025505,34.87,75681.61,0.0,0.8833,8e-05,13.05571]
[1776428026287,34.87,75681.61,0.0,0.8833,8e-05,13.05571]
[1776428026434,34.87,75681.61,0.0,0.8833,8e-05,13.05571]
[1776428027160,34.87,75681.57,0.0,0.88329,8e-05,13.05623]
[1776428032195,34.87,75681.9,0.0,0.88331,8e-05,13.05538]
[1776428034209,34.87,75689.42,0.0,0.88393,8e-05,13.00684]
[1776428034548,34.87,75689.42,0.0,0.88393,8e-05,13.00684]
[1776428034600,34.87,75689.42,0.0,0.88393,8e-05,13.00684]
[1776428034697,34.87,75689.42,0.0,0.88393,8e-05,13.00684]
[1776428034747,34.87,75689.42,0.0,0.88393,8e-05,13.00684]
[1776428034799,34.87,75689.42,0.0,0.88393,8e-05,13.00684]
[1776428034937,34.87,75689.42,0.0,0.88393,8e-05,13.00684]
[1776428035038,34.87,75689.42,0.0,0.88393,8e-05,13.00716]
[1776428041258,34.88,75688.75,0.0,0.88385,8e-05,13.01345]
[1776428046293,34.88,75688.96,0.0,0.88385,8e-05,13.01373]
[1776428050129,34.88,75691.77,0.0,0.88407,8e-05,12.99606]
[1776428050168,34.88,75691.77,0.0,0.88407,8e-05,12.99606]
[1776428050207,34.88,75691.77,0.0,0.88407,8e-05,12.99606]
[1776428050453,34.88,75693.21,0.0,0.88419,8e-05,12.98737]
[1776428050513,34.88,75693.21,0.0,0.88419,8e-05,12.98737]
[1776428050689,34.88,75693.21,0.0,0.88419,8e-05,12.98737]
[1776428050789,34.88,75693.08,0.0,0.88417,8e-05,12.98858]
[1776428056362,34.89,75694.99,0.0,0.88431,8e-05,12.97795]
[1776428060513,34.89,75697.16,0.0,0.88448,8e-05,12.9649]
[1776428060556,34.89,75697.16,0.0,0.88448,8e-05,12.9649]
[1776428060694,34.89,75697.16,0.0,0.88448,8e-05,12.9649]
[1776428060798,34.89,75697.16,0.0,0.88448,8e-05,12.9649]
[1776428060804,34.89,75697.16,0.0,0.88448,8e-05,12.9649]
[1776428060950,34.89,75697.16,0.0,0.88448,8e-05,12.9649]
[1776428061020,34.89,75697.12,0.0,0.88446,8e-05,12.96591]
[1776428064419,34.89,75704.15,0.0,0.88504,8e-05,12.92126]
[1776428066433,34.89,75708.82,0.0,0.88542,8e-05,12.89172]
[1776428068545,34.9,75707.76,0.0,0.88532,8e-05,12.89906]
[1776428068590,34.9,75707.76,0.0,0.88532,8e-05,12.89906]
[1776428068701,34.9,75707.76,0.0,0.88532,8e-05,12.89906]
[1776428068877,34.9,75707.76,0.0,0.88532,8e-05,12.89906]
[1776428068929,34.9,75707.76,0.0,0.88532,8e-05,12.89906]
[1776428068938,34.9,75707.76,0.0,0.88532,8e-05,12.89906]
[1776428068978,34.9,75706.87,0.0,0.88524,8e-05,12.90579]
[1776428073481,34.9,75711.62,0.0,0.88563,8e-05,12.87317]
[1776428074489,34.9,75717.6,0.0,0.88613,8e-05,12.83433]
[1776428076503,34.9,75719.05,0.0,0.88624,8e-05,12.82578]
[1776428077518,34.9,75719.05,0.0,0.88624,8e-05,12.82578]
[1776428077570,34.9,75719.05,0.0,0.88624,8e-05,12.82578]
[1776428077694,34.9,75719.05,0.0,0.88624,8e-05,12.82578]
[1776428077696,34.9,75719.05,0.0,0.88624,8e-05,12.82578]
[1776428077746,34.9,75719.05,0.0,0.88624,8e-05,12.82578]
[1776428077945,34.9,75719.05,0.0,0.88624,8e-05,12.82578]
[1776428078025,34.9,75719.05,0.0,0.88624,8e-05,12.82605]
[1776428079169,34.9,75719.05,0.0,0.88624,8e-05,12.82605]
[1776428079190,34.9,75719.05,0.0,0.88624,8e-05,12.82605]
[1776428079231,34.9,75719.05,0.0,0.88623,8e-05,12.82631]
[1776428082236,34.9,75716.47,0.0,0.88601,8e-05,12.84357]
[1776428082286,34.91,75714.17,0.0,0.88582,8e-05,12.85873]
[1776428082444,34.91,75714.17,0.0,0.88582,8e-05,12.85873]
[1776428082451,34.91,75714.17,0.0,0.88582,8e-05,12.85873]
[1776428082504,34.91,75714.17,0.0,0.88582,8e-05,12.85873]
[1776428082699,34.91,75714.17,0.0,0.88582,8e-05,12.85873]
[1776428082712,34.91,75711.99,0.0,0.88564,8e-05,12.87309]
[1776428090603,34.91,75714.39,0.0,0.88582,8e-05,12.85897]
[1776428092533,34.91,75714.81,0.0,0.88585,8e-05,12.85643]
[1776428092585,34.91,75714.81,0.0,0.88585,8e-05,12.85643]
[1776428092692,34.91,75714.81,0.0,0.88585,8e-05,12.85643]
[1776428092802,34.91,75714.81,0.0,0.88585,8e-05,12.85643]
[1776428092854,34.91,75714.81,0.0,0.88585,8e-05,12.85643]
[1776428092954,34.91,75714.81,0.0,0.88585,8e-05,12.85643]
[1776428093039,34.91,75716.64,0.0,0.886,8e-05,12.84478]
[1776428094631,34.91,75711.09,0.0,0.88553,8e-05,12.88153]
[1776428096761,34.91,75710.65,0.0,0.88549,8e-05,12.88483]
[1776428096776,34.91,75710.65,0.0,0.88549,8e-05,12.88483]
[1776428096794,34.91,75710.66,0.0,0.88548,8e-05,12.88519]
[1776428097759,34.91,75710.66,0.0,0.88548,8e-05,12.88519]
[1776428097796,34.91,75710.66,0.0,0.88548,8e-05,12.88519]
[1776428097947,34.91,75710.66,0.0,0.88548,8e-05,12.88519]
[1776428103224,34.92,75708.23,0.0,0.88525,8e-05,12.90307]
[1776428102687,34.92,75704.21,0.0,0.88491,8e-05,12.9296]
[1776428103399,34.92,75704.21,0.0,0.88491,8e-05,12.9296]
[1776428103443,34.92,75704.21,0.0,0.88491,8e-05,12.9296]
[1776428103800,34.92,75704.21,0.0,0.88491,8e-05,12.9296]
[1776428103866,34.92,75704.21,0.0,0.88491,8e-05,12.9296]
[1776428103940,34.92,75704.21,0.0,0.88491,8e-05,12.9296]
[1776428104017,34.92,75703.5,0.0,0.88485,8e-05,12.93457]
[1776428109737,34.92,75702.52,0.0,0.88474,8e-05,12.94296]
[1776428113822,34.92,75702.04,0.0,0.88469,8e-05,12.94706]
[1776428113874,34.92,75702.04,0.0,0.88469,8e-05,12.94706]
[1776428113939,34.92,75702.04,0.0,0.88469,8e-05,12.94706]
[1776428114408,34.92,75702.07,0.0,0.88469,8e-05,12.94719]
[1776428114446,34.92,75702.07,0.0,0.88469,8e-05,12.94719]
[1776428114496,34.92,75702.07,0.0,0.88469,8e-05,12.94719]
[1776428114773,34.92,75702.78,0.0,0.88474,8e-05,12.9429]
[1776428118561,34.93,75703.64,0.0,0.8848,8e-05,12.93828]
[1776428118694,34.93,75703.64,0.0,0.8848,8e-05,12.93828]
[1776428118800,34.93,75705.05,0.0,0.88492,8e-05,12.92945]
[1776428119405,34.93,75705.05,0.0,0.88492,8e-05,12.92945]
[1776428119440,34.93,75705.05,0.0,0.88492,8e-05,12.92945]
[1776428119457,34.93,75705.05,0.0,0.88492,8e-05,12.92945]
[1776428119525,34.93,75705.05,0.0,0.88492,8e-05,12.92945]
[1776428119693,34.93,75705.05,0.0,0.88492,8e-05,12.92945]
[1776428123221,34.93,75708.78,0.0,0.88522,8e-05,12.90627]
[1776428123273,34.93,75708.78,0.0,0.88522,8e-05,12.90627]
[1776428123238,34.93,75709.4,0.0,0.88526,8e-05,12.90262]
[1776428123440,34.93,75709.4,0.0,0.88526,8e-05,12.90262]
[1776428123835,34.93,75709.81,0.0,0.88529,8e-05,12.90034]
[1776428124843,34.93,75705.92,0.0,0.88496,8e-05,12.92599]
[1776428126433,34.93,75704.51,0.0,0.88484,8e-05,12.9355]
[1776428126438,34.93,75704.51,0.0,0.88484,8e-05,12.9355]
[1776428126698,34.93,75704.51,0.0,0.88484,8e-05,12.9355]
[1776428128249,34.93,75702.49,0.0,0.88467,8e-05,12.94897]
[1776428128301,34.93,75702.49,0.0,0.88467,8e-05,12.94897]
[1776428128280,34.93,75701.05,0.0,0.88454,8e-05,12.95865]
[1776428128442,34.93,75701.05,0.0,0.88454,8e-05,12.95865]
[1776428128871,34.93,75700.71,0.0,0.88451,8e-05,12.96116]
[1776428130885,34.93,75692.06,0.0,0.88378,8e-05,13.01808]
[1776428131892,34.94,75687.79,0.0,0.88344,8e-05,13.0423]
[1776428132547,34.94,75687.79,0.0,0.88344,8e-05,13.0423]
[1776428132596,34.94,75687.79,0.0,0.88344,8e-05,13.0423]
[1776428132692,34.94,75687.79,0.0,0.88344,8e-05,13.0423]
[1776428132899,34.94,75682.91,0.0,0.88303,8e-05,13.0743]
[1776428133678,34.94,75682.91,0.0,0.88303,8e-05,13.0743]
[1776428133702,34.94,75682.91,0.0,0.88303,8e-05,13.0743]
[1776428133786,34.94,75682.91,0.0,0.88303,8e-05,13.0743]
[1776428133906,34.94,75682.49,0.0,0.88299,8e-05,13.07718]
[1776428137865,34.94,75680.75,0.0,0.88284,8e-05,13.08889]
[1776428137936,34.94,75680.75,0.0,0.88284,8e-05,13.08889]
[1776428138038,34.94,75681.05,0.0,0.88286,8e-05,13.08703]
[1776428138962,34.94,75681.05,0.0,0.88286,8e-05,13.08703]
[1776428139009,34.94,75681.05,0.0,0.88286,8e-05,13.08703]
[1776428139188,34.94,75681.05,0.0,0.88286,8e-05,13.08703]
[1776428143891,34.94,75681.03,0.0,0.88285,8e-05,13.08777]
[1776428143939,34.94,75681.03,0.0,0.88285,8e-05,13.08777]
[1776428143945,34.94,75681.03,0.0,0.88285,8e-05,13.08777]
[1776428143975,34.94,75681.15,0.0,0.88286,8e-05,13.08709]
[1776428145810,34.94,75681.11,0.0,0.88286,8e-05,13.08746]
[1776428145862,34.94,75681.11,0.0,0.88286,8e-05,13.08746]
[1776428145940,34.94,75681.11,0.0,0.88286,8e-05,13.08746]
[1776428147440,34.94,75680.43,0.0,0.8828,8e-05,13.09208]
[1776428148006,34.94,75681.76,0.0,0.88291,8e-05,13.0835]
[1776428153040,34.94,75683.77,0.0,0.88307,8e-05,13.07093]
[1776428155226,34.94,75683.77,0.0,0.88307,8e-05,13.07093]
[1776428155274,34.94,75683.77,0.0,0.88307,8e-05,13.07093]
[1776428155444,34.94,75682.47,0.0,0.88296,8e-05,13.07961]
[1776428155970,34.94,75682.47,0.0,0.88296,8e-05,13.07961]
[1776428155992,34.94,75682.47,0.0,0.88296,8e-05,13.07961]
[1776428156202,34.94,75682.47,0.0,0.88296,8e-05,13.07961]
[1776428156296,34.94,75682.25,0.0,0.88294,8e-05,13.08113]
[1776428162216,34.94,75682.08,0.0,0.88292,8e-05,13.08259]
[1776428163137,34.94,75683.14,0.0,0.88301,8e-05,13.07575]
[1776428163152,34.94,75683.14,0.0,0.88301,8e-05,13.07575]
[1776428163174,34.94,75683.14,0.0,0.88301,8e-05,13.07575]
[1776428163254,34.94,75686.64,0.0,0.88331,8e-05,13.05301]
[1776428164117,34.94,75691.8,0.0,0.88374,8e-05,13.01951]
[1776428167138,34.94,75697.82,0.0,0.88424,8e-05,12.98082]
[1776428167541,34.94,75697.82,0.0,0.88424,8e-05,12.98082]
[1776428167570,34.94,75697.82,0.0,0.88424,8e-05,12.98082]
[1776428167698,34.94,75697.82,0.0,0.88424,8e-05,12.98082]
[1776428168148,34.94,75700.23,0.0,0.88444,8e-05,12.96536]
[1776428173183,34.94,75701.48,0.0,0.88454,8e-05,12.9574]
[1776428173395,34.94,75701.48,0.0,0.88454,8e-05,12.9574]
[1776428174190,34.94,75701.19,0.0,0.88452,8e-05,12.95927]
[1776428177744,34.94,75703.51,0.0,0.88471,8e-05,12.94418]
[1776428177795,34.94,75703.51,0.0,0.88471,8e-05,12.94418]
[1776428178217,34.94,75705.41,0.0,0.88487,8e-05,12.93191]
[1776428178516,34.94,75705.41,0.0,0.88487,8e-05,12.93191]
[1776428179225,34.94,75706.45,0.0,0.88495,8e-05,12.92526]
[1776428183027,34.94,75708.85,0.0,0.88515,8e-05,12.91005]
[1776428187093,34.95,75708.59,0.0,0.88512,8e-05,12.9122]
[1776428187145,34.95,75708.59,0.0,0.88512,8e-05,12.9122]
[1776428187197,34.95,75708.59,0.0,0.88512,8e-05,12.9122]
[1776428187281,34.95,75708.23,0.0,0.88509,8e-05,12.91466]
[1776428189294,34.95,75700.69,0.0,0.88445,8e-05,12.96419]
[1776428191309,34.95,75697.65,0.0,0.88422,8e-05,12.98082]
[1776428192606,34.95,75694.65,0.0,0.88396,8e-05,13.00068]
[1776428192609,34.95,75694.65,0.0,0.88396,8e-05,13.00068]
[1776428192698,34.95,75694.65,0.0,0.88396,8e-05,13.00068]
[1776428193323,34.95,75693.95,0.0,0.8839,8e-05,13.00555]
[1776428194330,34.95,75691.02,0.0,0.88365,8e-05,13.02493]
[1776428199368,34.95,75690.68,0.0,0.8836,8e-05,13.02867]
[1776428199776,34.95,75690.68,0.0,0.8836,8e-05,13.02867]
[1776428199828,34.95,75690.68,0.0,0.8836,8e-05,13.02867]
[1776428200375,34.95,75688.78,0.0,0.88344,8e-05,13.04136]
[1776428200768,34.95,75688.78,0.0,0.88344,8e-05,13.04136]
[1776428201382,34.95,75686.0,0.0,0.8832,8e-05,13.05976]
[1776428206025,34.96,75684.55,0.0,0.88307,8e-05,13.06999]
[1776428207993,34.96,75684.2,0.0,0.88303,8e-05,13.07275]
[1776428208195,34.96,75684.2,0.0,0.88303,8e-05,13.07275]
[1776428208279,34.96,75681.69,0.0,0.88281,8e-05,13.08954]
[1776428213469,34.96,75680.74,0.0,0.88272,8e-05,13.09662]
[1776428218506,34.96,75680.99,0.0,0.88273,8e-05,13.09579]
[1776428224549,34.96,75682.09,0.0,0.88282,8e-05,13.08945]
[1776428226563,34.96,75686.81,0.0,0.88321,8e-05,13.05896]
[1776428227570,34.96,75691.2,0.0,0.88358,8e-05,13.03051]
[1776428230594,34.96,75693.44,0.0,0.88376,8e-05,13.01652]
[1776428233614,34.97,75699.45,0.0,0.88426,8e-05,12.97808]
[1776428237642,34.97,75703.42,0.0,0.88458,8e-05,12.95285]
[1776428242677,34.97,75703.89,0.0,0.8846,8e-05,12.95106]
[1776428247712,34.97,75704.85,0.0,0.88466,8e-05,12.94668]
[1776428251440,34.97,75706.55,0.0,0.8848,8e-05,12.9363]
[1776428253441,34.98,75707.42,0.0,0.88489,8e-05,12.92752]
[1776428258789,34.98,75709.05,0.0,0.88499,8e-05,12.91939]
[1776428261158,34.98,75708.9,0.0,0.88497,8e-05,12.92078]
[1776428261196,34.98,75708.9,0.0,0.88497,8e-05,12.92078]
[1776428265984,34.99,75705.55,0.0,0.88466,8e-05,12.94513]
[1776428266770,34.99,75705.55,0.0,0.88466,8e-05,12.94513]
[1776428266936,34.99,75705.55,0.0,0.88466,8e-05,12.94513]
[1776428266973,34.99,75702.82,0.0,0.88443,8e-05,12.96327]
[1776428269440,34.99,75702.76,0.0,0.88442,8e-05,12.96405]
[1776428269541,34.99,75702.73,0.0,0.88441,8e-05,12.96464]
[1776428273446,34.99,75701.2,0.0,0.88427,8e-05,12.97536]
[1776428273894,34.99,75699.43,0.0,0.88411,8e-05,12.98802]
[1776428275227,34.99,75699.43,0.0,0.88411,8e-05,12.98802]
[1776428275441,34.99,75699.43,0.0,0.88411,8e-05,12.98802]
[1776428276225,34.99,75698.84,0.0,0.88406,8e-05,12.99223]
[1776428276435,34.99,75698.84,0.0,0.88406,8e-05,12.99223]
[1776428278649,34.99,75697.31,0.0,0.88391,8e-05,13.0033]
[1776428278696,34.99,75697.31,0.0,0.88391,8e-05,13.0033]
[1776428280607,35.0,75699.11,0.0,0.88406,8e-05,12.99234]
[1776428280691,35.0,75699.11,0.0,0.88406,8e-05,12.99234]
[1776428280943,35.0,75698.9,0.0,0.88403,8e-05,12.9941]
[1776428281896,35.0,75698.9,0.0,0.88403,8e-05,12.9941]
[1776428281939,35.0,75698.9,0.0,0.88403,8e-05,12.9941]
[1776428285497,35.0,75702.88,0.0,0.88435,8e-05,12.96988]
[1776428285689,35.0,75702.88,0.0,0.88435,8e-05,12.96988]
[1776428286278,35.0,75702.88,0.0,0.88435,8e-05,12.96988]
[1776428286439,35.0,75702.88,0.0,0.88435,8e-05,12.96988]
[1776428286314,35.0,75703.91,0.0,0.88443,8e-05,12.96363]
[1776428290006,35.0,75710.62,0.0,0.88496,8e-05,12.92201]
[1776428290673,35.0,75710.62,0.0,0.88496,8e-05,12.92201]
[1776428290696,35.0,75710.62,0.0,0.88496,8e-05,12.92201]
[1776428295525,35.01,75713.25,0.0,0.88515,8e-05,12.90766]
[1776428295690,35.01,75713.25,0.0,0.88515,8e-05,12.90766]
[1776428296558,35.01,75713.53,0.0,0.88517,8e-05,12.90613]
[1776428296691,35.01,75713.53,0.0,0.88517,8e-05,12.90613]
[1776428297056,35.01,75713.64,0.0,0.88517,8e-05,12.9057]
[1776428299070,35.01,75720.99,0.0,0.88577,8e-05,12.85889]
[1776428300077,35.01,75736.37,0.0,0.88704,8e-05,12.7594]
[1776428301084,35.01,75744.0,0.0,0.88767,8e-05,12.71027]
[1776428304105,35.01,75748.06,0.0,0.88799,8e-05,12.68471]
[1776428309146,35.02,75741.73,0.0,0.88746,8e-05,12.72665]
[1776428310153,35.02,75735.1,0.0,0.88691,8e-05,12.76961]
[1776428311248,35.02,75735.1,0.0,0.88691,8e-05,12.76961]
[1776428311436,35.02,75735.1,0.0,0.88691,8e-05,12.76961]
[1776428316264,35.02,75745.54,0.0,0.88779,8e-05,12.69906]
[1776428317095,35.02,75745.54,0.0,0.88779,8e-05,12.69906]
[1776428318832,35.02,75745.44,0.0,0.88778,8e-05,12.70011]
[1776428319216,35.02,75741.46,0.0,0.88745,8e-05,12.72598]
[1776428319889,35.02,75741.46,0.0,0.88745,8e-05,12.72598]
[1776428324012,35.02,75741.79,0.0,0.88747,8e-05,12.72452]
[1776428324111,35.02,75741.79,0.0,0.88747,8e-05,12.72452]
[1776428324193,35.02,75741.79,0.0,0.88747,8e-05,12.72452]
[1776428324251,35.02,75743.0,0.0,0.88756,8e-05,12.71687]
[1776428329286,35.02,75746.47,0.0,0.88784,8e-05,12.69535]
[1776428330738,35.02,75744.3,0.0,0.88766,8e-05,12.70953]
[1776428330942,35.02,75744.3,0.0,0.88766,8e-05,12.70953]
[1776428330957,35.02,75744.3,0.0,0.88766,8e-05,12.70953]
[1776428331193,35.02,75744.3,0.0,0.88766,8e-05,12.70953]
[1776428331302,35.02,75744.71,0.0,0.88769,8e-05,12.70706]
[1776428336337,35.02,75744.58,0.0,0.88767,8e-05,12.70876]
[1776428340057,35.03,75744.78,0.0,0.88768,8e-05,12.70796]
[1776428340193,35.03,75744.78,0.0,0.88768,8e-05,12.70796]
[1776428345401,35.03,75746.65,0.0,0.88782,8e-05,12.69684]
[1776428345858,35.03,75746.65,0.0,0.88782,8e-05,12.69684]
[1776428345899,35.03,75746.65,0.0,0.88782,8e-05,12.69684]
[1776428345940,35.03,75746.65,0.0,0.88782,8e-05,12.69684]
[1776428346408,35.03,75747.03,0.0,0.88785,8e-05,12.69456]
[1776428351442,35.03,75748.44,0.0,0.88795,8e-05,12.6863]
[1776428353346,35.03,75746.12,0.0,0.88776,8e-05,12.70142]
[1776428353444,35.03,75746.12,0.0,0.88776,8e-05,12.70142]
[1776428353620,35.03,75744.33,0.0,0.88761,8e-05,12.71311]
[1776428353691,35.03,75744.33,0.0,0.88761,8e-05,12.71311]
[1776428354464,35.03,75744.47,0.0,0.88762,8e-05,12.71233]
[1776428358112,35.03,75747.2,0.0,0.88784,8e-05,12.69509]
[1776428358201,35.03,75747.2,0.0,0.88784,8e-05,12.69509]
[1776428363527,35.03,75749.18,0.0,0.88799,8e-05,12.68329]
[1776428365385,35.03,75749.82,0.0,0.88804,8e-05,12.67933]
[1776428365441,35.03,75749.82,0.0,0.88804,8e-05,12.67933]
[1776428365722,35.03,75749.36,0.0,0.888,8e-05,12.68246]
[1776428365935,35.03,75749.36,0.0,0.888,8e-05,12.68246]
[1776428366548,35.03,75748.94,0.0,0.88797,8e-05,12.68533]
[1776428371583,35.03,75749.66,0.0,0.88804,8e-05,12.67777]
[1776428373996,35.04,75749.4,0.0,0.88802,8e-05,12.67963]
[1776428374193,35.04,75749.4,0.0,0.88802,8e-05,12.67963]
[1776428376219,35.04,75748.92,0.0,0.88798,8e-05,12.68311]
[1776428376436,35.04,75748.92,0.0,0.88798,8e-05,12.68311]
[1776428376536,35.04,75748.0,0.0,0.8879,8e-05,12.68941]
[1776428379667,35.04,75747.67,0.0,0.88786,8e-05,12.69188]
[1776428379696,35.04,75747.67,0.0,0.88786,8e-05,12.69188]
[1776428385683,35.04,75748.71,0.0,0.88793,8e-05,12.68648]
[1776428387565,35.04,75748.71,0.0,0.88793,8e-05,12.68648]
[1776428387697,35.04,75750.93,0.0,0.88811,8e-05,12.67237]
[1776428387869,35.04,75750.93,0.0,0.88811,8e-05,12.67237]
[1776428387936,35.04,75750.93,0.0,0.88811,8e-05,12.67237]
[1776428388036,35.04,75751.99,0.0,0.88819,8e-05,12.66595]
[1776428393739,35.05,75748.94,0.0,0.88788,8e-05,12.69088]
[1776428398774,35.05,75748.7,0.0,0.88785,8e-05,12.69338]
[1776428399797,35.05,75748.7,0.0,0.88785,8e-05,12.69338]
[1776428399945,35.05,75748.7,0.0,0.88785,8e-05,12.69338]
[1776428405823,35.06,75746.91,0.0,0.88769,8e-05,12.70622]
[1776428408551,35.06,75746.87,0.0,0.88768,8e-05,12.70697]
[1776428408692,35.06,75744.13,0.0,0.88745,8e-05,12.72512]
[1776428408702,35.06,75744.13,0.0,0.88745,8e-05,12.72512]
[1776428408935,35.06,75744.13,0.0,0.88745,8e-05,12.72512]
[1776428409036,35.06,75740.57,0.0,0.88715,8e-05,12.7484]
[1776428414887,35.06,75737.28,0.0,0.88685,8e-05,12.77204]
[1776428415723,35.06,75737.28,0.0,0.88685,8e-05,12.77204]
[1776428415939,35.06,75737.28,0.0,0.88685,8e-05,12.77204]
[1776428421427,35.07,75739.39,0.0,0.887,8e-05,12.76041]
[1776428421443,35.07,75739.39,0.0,0.887,8e-05,12.76041]
[1776428421571,35.07,75739.39,0.0,0.887,8e-05,12.76041]
[1776428421695,35.07,75739.47,0.0,0.887,8e-05,12.76031]
[1776428421936,35.07,75741.04,0.0,0.88712,8e-05,12.75061]
[1776428424028,35.07,75740.82,0.0,0.8871,8e-05,12.75246]
[1776428424199,35.07,75740.82,0.0,0.8871,8e-05,12.75246]
[1776428427978,35.07,75749.09,0.0,0.88777,8e-05,12.69999]
[1776428431708,35.07,75749.32,0.0,0.88778,8e-05,12.69912]
[1776428431829,35.07,75749.32,0.0,0.88778,8e-05,12.69912]
[1776428431941,35.07,75749.32,0.0,0.88778,8e-05,12.69912]
[1776428432006,35.07,75749.58,0.0,0.88782,8e-05,12.69383]
[1776428437041,35.07,75750.41,0.0,0.88788,8e-05,12.68951]
[1776428439216,35.07,75750.35,0.0,0.88787,8e-05,12.69011]
[1776428439371,35.07,75750.35,0.0,0.88787,8e-05,12.69011]
[1776428439440,35.07,75750.35,0.0,0.88787,8e-05,12.69011]
[1776428439537,35.07,75750.14,0.0,0.88785,8e-05,12.69167]
[1776428441069,35.08,75756.46,0.0,0.88836,8e-05,12.65144]
[1776428447111,35.09,75754.97,0.0,0.88817,8e-05,12.66699]
[1776428448881,35.09,75752.48,0.0,0.88796,8e-05,12.68323]
[1776428448941,35.09,75752.48,0.0,0.88796,8e-05,12.68323]
[1776428449057,35.09,75752.48,0.0,0.88796,8e-05,12.68323]
[1776428449199,35.09,75752.48,0.0,0.88796,8e-05,12.68323]
[1776428449256,35.09,75751.94,0.0,0.88792,8e-05,12.6869]
[1776428450638,35.09,75751.94,0.0,0.88792,8e-05,12.6869]
[1776428450132,35.09,75757.54,0.0,0.88837,8e-05,12.65107]
[1776428450706,35.09,75757.54,0.0,0.88837,8e-05,12.65107]
[1776428451139,35.09,75772.5,0.0,0.88958,8e-05,12.55501]
[1776428452146,35.09,75775.15,0.0,0.88979,8e-05,12.53864]
[1776428455326,35.09,75773.18,0.0,0.88962,8e-05,12.55208]
[1776428456491,35.09,75769.03,0.0,0.88928,8e-05,12.57909]
[1776428456530,35.09,75762.41,0.0,0.88874,8e-05,12.62195]
[1776428456692,35.09,75762.41,0.0,0.88874,8e-05,12.62195]
[1776428456946,35.09,75762.41,0.0,0.88874,8e-05,12.62195]
[1776428461248,35.09,75761.55,0.0,0.88865,8e-05,12.62858]
[1776428461439,35.09,75761.55,0.0,0.88865,8e-05,12.62858]
[1776428461510,35.1,75762.22,0.0,0.88871,8e-05,12.62454]
[1776428463288,35.1,75762.22,0.0,0.88871,8e-05,12.62454]
[1776428463434,35.1,75762.22,0.0,0.88871,8e-05,12.62454]
[1776428469265,35.1,75753.62,0.0,0.88798,8e-05,12.68198]
[1776428469687,35.1,75753.62,0.0,0.88798,8e-05,12.68198]
[1776428469943,35.1,75753.62,0.0,0.88798,8e-05,12.68198]
[1776428469975,35.1,75753.62,0.0,0.88798,8e-05,12.68198]
[1776428470194,35.1,75753.62,0.0,0.88798,8e-05,12.68198]
[1776428470271,35.1,75754.54,0.0,0.88805,8e-05,12.67624]
[1776428473293,35.1,75762.48,0.0,0.88869,8e-05,12.62581]
[1776428474769,35.11,75763.14,0.0,0.88871,8e-05,12.62414]
[1776428474938,35.11,75763.14,0.0,0.88871,8e-05,12.62414]
[1776428479269,35.12,75762.92,0.0,0.88863,8e-05,12.63117]
[1776428479441,35.12,75762.92,0.0,0.88863,8e-05,12.63117]
[1776428479477,35.12,75762.92,0.0,0.88863,8e-05,12.63117]
[1776428479536,35.12,75762.24,0.0,0.88857,8e-05,12.63577]
[1776428479697,35.12,75762.24,0.0,0.88857,8e-05,12.63577]
[1776428482358,35.12,75755.82,0.0,0.88804,8e-05,12.67762]
[1776428488400,35.12,75755.09,0.0,0.88797,8e-05,12.68319]
[1776428489776,35.12,75755.09,0.0,0.88797,8e-05,12.68319]
[1776428489945,35.12,75755.09,0.0,0.88797,8e-05,12.68319]
[1776428496456,35.12,75753.28,0.0,0.88783,8e-05,12.69224]
[1776428497184,35.12,75753.28,0.0,0.88783,8e-05,12.69224]
[1776428497198,35.12,75753.28,0.0,0.88783,8e-05,12.69224]
[1776428497600,35.12,75753.28,0.0,0.88783,8e-05,12.69224]
[1776428497643,35.12,75746.07,0.0,0.88724,8e-05,12.73876]
[1776428497699,35.12,75746.07,0.0,0.88724,8e-05,12.73876]
[1776428501490,35.13,75754.77,0.0,0.88789,8e-05,12.68803]
[1776428501977,35.13,75754.77,0.0,0.88789,8e-05,12.68803]
[1776428502199,35.13,75754.77,0.0,0.88789,8e-05,12.68803]
[1776428504663,35.14,75759.93,0.0,0.88828,8e-05,12.65686]
[1776428504692,35.14,75759.93,0.0,0.88828,8e-05,12.65686]
[1776428505519,35.14,75764.53,0.0,0.88863,8e-05,12.62985]
[1776428507914,35.15,75767.85,0.0,0.88886,8e-05,12.61114]
[1776428507944,35.15,75767.85,0.0,0.88886,8e-05,12.61114]
[1776428513575,35.16,75772.21,0.0,0.88913,8e-05,12.59013]
[1776428513931,35.16,75772.21,0.0,0.88913,8e-05,12.59013]
[1776428514200,35.16,75772.21,0.0,0.88913,8e-05,12.59013]
[1776428514581,35.16,75767.03,0.0,0.88871,8e-05,12.62361]
[1776428515803,35.16,75765.99,0.0,0.88862,8e-05,12.6305]
[1776428515944,35.16,75765.99,0.0,0.88862,8e-05,12.6305]
[1776428516596,35.16,75763.83,0.0,0.88844,8e-05,12.64457]
[1776428521631,35.17,75763.67,0.0,0.8884,8e-05,12.64816]
[1776428522438,35.17,75763.67,0.0,0.8884,8e-05,12.64816]
[1776428522707,35.17,75763.67,0.0,0.8884,8e-05,12.64816]
[1776428526666,35.17,75759.34,0.0,0.88802,8e-05,12.67846]
[1776428526726,35.17,75759.34,0.0,0.88802,8e-05,12.67846]
[1776428526941,35.17,75759.34,0.0,0.88802,8e-05,12.67846]
[1776428527673,35.18,75760.41,0.0,0.88805,8e-05,12.67621]
[1776428528437,35.18,75760.41,0.0,0.88805,8e-05,12.67621]
[1776428528688,35.18,75760.41,0.0,0.88805,8e-05,12.67621]
[1776428531701,35.18,75753.37,0.0,0.88745,8e-05,12.72324]
[1776428532708,35.19,75745.57,0.0,0.88676,8e-05,12.77727]
[1776428532881,35.19,75745.57,0.0,0.88676,8e-05,12.77727]
[1776428532940,35.19,75745.57,0.0,0.88676,8e-05,12.77727]
[1776428533236,35.19,75745.57,0.0,0.88676,8e-05,12.77727]
[1776428533443,35.19,75745.57,0.0,0.88676,8e-05,12.77727]
[1776428533715,35.19,75742.55,0.0,0.88651,8e-05,12.79673]
[1776428538749,35.21,75739.61,0.0,0.88614,8e-05,12.826]
[1776428540681,35.21,75739.61,0.0,0.88614,8e-05,12.826]
[1776428540690,35.21,75739.61,0.0,0.88614,8e-05,12.826]
[1776428546807,35.22,75733.95,0.0,0.8856,8e-05,12.86879]
[1776428547877,35.22,75733.95,0.0,0.8856,8e-05,12.86879]
[1776428547940,35.22,75733.95,0.0,0.8856,8e-05,12.86879]
[1776428548613,35.22,75733.95,0.0,0.8856,8e-05,12.86879]
[1776428548700,35.22,75733.95,0.0,0.8856,8e-05,12.86879]
[1776428548668,35.23,75729.66,0.0,0.88522,8e-05,12.8984]
[1776428553858,35.24,75728.28,0.0,0.88507,8e-05,12.90817]
[1776428555981,35.24,75728.28,0.0,0.88507,8e-05,12.90817]
[1776428556195,35.24,75728.28,0.0,0.88507,8e-05,12.90817]
[1776428557886,35.24,75733.09,0.0,0.88546,8e-05,12.8785]
[1776428560608,35.24,75733.31,0.0,0.88546,8e-05,12.87819]
[1776428560694,35.24,75733.31,0.0,0.88546,8e-05,12.87819]
[1776428561303,35.24,75730.85,0.0,0.88525,8e-05,12.8943]
[1776428561439,35.24,75730.85,0.0,0.88525,8e-05,12.8943]
[1776428561524,35.24,75725.97,0.0,0.88484,8e-05,12.92682]
[1776428566315,35.25,75725.84,0.0,0.88479,8e-05,12.93052]
[1776428568938,35.25,75725.19,0.0,0.88472,8e-05,12.93574]
[1776428570936,35.25,75725.66,0.0,0.88476,8e-05,12.93278]
[1776428571587,35.25,75725.66,0.0,0.88476,8e-05,12.93278]
[1776428571698,35.25,75725.66,0.0,0.88476,8e-05,12.93278]
[1776428571731,35.25,75725.33,0.0,0.88473,8e-05,12.93499]
[1776428577019,35.25,75725.88,0.0,0.88477,8e-05,12.93175]
[1776428582072,35.25,75725.99,0.0,0.88477,8e-05,12.93237]
[1776428584937,35.26,75721.47,0.0,0.88438,8e-05,12.96247]
[1776428585365,35.26,75721.47,0.0,0.88438,8e-05,12.96247]
[1776428585444,35.26,75721.47,0.0,0.88438,8e-05,12.96247]
[1776428585542,35.26,75721.45,0.0,0.88437,8e-05,12.96289]
[1776428589943,35.26,75722.27,0.0,0.88443,8e-05,12.95878]
[1776428590191,35.26,75722.27,0.0,0.88443,8e-05,12.95878]
[1776428592209,35.26,75722.2,0.0,0.88441,8e-05,12.95979]
[1776428592437,35.26,75722.2,0.0,0.88441,8e-05,12.95979]
[1776428594525,35.26,75722.45,0.0,0.88443,8e-05,12.95872]
[1776428594701,35.26,75722.45,0.0,0.88443,8e-05,12.95872]
[1776428594576,35.26,75726.2,0.0,0.88474,8e-05,12.93484]
[1776428594915,35.26,75726.2,0.0,0.88474,8e-05,12.93484]
[1776428594949,35.26,75726.2,0.0,0.88474,8e-05,12.93484]
[1776428595218,35.26,75726.2,0.0,0.88474,8e-05,12.93484]
[1776428595435,35.26,75726.2,0.0,0.88474,8e-05,12.93484]
[1776428595536,35.26,75730.48,0.0,0.88509,8e-05,12.90759]
[1776428598448,35.26,75730.39,0.0,0.88507,8e-05,12.90884]
[1776428598694,35.26,75730.39,0.0,0.88507,8e-05,12.90884]
[1776428603333,35.27,75729.82,0.0,0.885,8e-05,12.91411]
[1776428603445,35.27,75729.82,0.0,0.885,8e-05,12.91411]
[1776428603540,35.27,75729.82,0.0,0.885,8e-05,12.91442]
[1776428606688,35.27,75729.54,0.0,0.88497,8e-05,12.91684]
[1776428606935,35.27,75729.77,0.0,0.88498,8e-05,12.91567]
[1776428612270,35.27,75729.51,0.0,0.88497,8e-05,12.9154]
[1776428613185,35.27,75729.51,0.0,0.88497,8e-05,12.9154]
[1776428613436,35.27,75729.51,0.0,0.88497,8e-05,12.9154]
[1776428616868,35.28,75725.74,0.0,0.88464,8e-05,12.94086]
[1776428616939,35.28,75725.74,0.0,0.88464,8e-05,12.94086]
[1776428617359,35.28,75725.74,0.0,0.88464,8e-05,12.94086]
[1776428617440,35.28,75725.74,0.0,0.88464,8e-05,12.94086]
[1776428617456,35.28,75720.16,0.0,0.88417,8e-05,12.97705]
[1776428620326,35.28,75709.91,0.0,0.88331,8e-05,13.04374]
[1776428621333,35.28,75707.77,0.0,0.88313,8e-05,13.05766]
[1776428622800,35.28,75707.77,0.0,0.88313,8e-05,13.05766]
[1776428622340,35.28,75715.6,0.0,0.88378,8e-05,13.00723]
[1776428622951,35.28,75715.6,0.0,0.88378,8e-05,13.00723]
[1776428623310,35.28,75715.6,0.0,0.88378,8e-05,13.00723]
[1776428623438,35.28,75715.6,0.0,0.88378,8e-05,13.00723]
[1776428623504,35.28,75717.67,0.0,0.88395,8e-05,12.99405]
[1776428625361,35.28,75725.51,0.0,0.8846,8e-05,12.94394]
[1776428626129,35.28,75725.51,0.0,0.8846,8e-05,12.94394]
[1776428626210,35.28,75725.51,0.0,0.8846,8e-05,12.94394]
[1776428626368,35.28,75727.42,0.0,0.88476,8e-05,12.9319]
[1776428627102,35.28,75727.42,0.0,0.88476,8e-05,12.9319]
[1776428627189,35.28,75727.42,0.0,0.88476,8e-05,12.9319]
[1776428630396,35.28,75721.59,0.0,0.88426,8e-05,12.97053]
[1776428631403,35.28,75716.81,0.0,0.88386,8e-05,13.00156]
[1776428632256,35.28,75716.81,0.0,0.88386,8e-05,13.00156]
[1776428632443,35.28,75716.81,0.0,0.88386,8e-05,13.00156]
[1776428632714,35.28,75716.81,0.0,0.88386,8e-05,13.00156]
[1776428632774,35.28,75709.56,0.0,0.88325,8e-05,13.0485]
[1776428632940,35.28,75709.56,0.0,0.88325,8e-05,13.0485]
[1776428637593,35.28,75708.29,0.0,0.88314,8e-05,13.05712]
[1776428637687,35.28,75708.29,0.0,0.88314,8e-05,13.05712]
[1776428641918,35.29,75712.17,0.0,0.88345,8e-05,13.03341]
[1776428641941,35.29,75712.17,0.0,0.88345,8e-05,13.03341]
[1776428642427,35.29,75712.17,0.0,0.88345,8e-05,13.03341]
[1776428642435,35.29,75712.17,0.0,0.88345,8e-05,13.03341]
[1776428642480,35.29,75713.21,0.0,0.88353,8e-05,13.02684]
[1776428644830,35.29,75709.93,0.0,0.88326,8e-05,13.04814]
[1776428644494,35.29,75714.86,0.0,0.88367,8e-05,13.01645]
[1776428645553,35.29,75714.86,0.0,0.88367,8e-05,13.01645]
[1776428645647,35.29,75718.28,0.0,0.88395,8e-05,12.99457]
[1776428647066,35.29,75716.44,0.0,0.88379,8e-05,13.00662]
[1776428647515,35.29,75717.14,0.0,0.88385,8e-05,13.00228]
[1776428648522,35.29,75712.68,0.0,0.88347,8e-05,13.03121]
[1776428649042,35.29,75712.68,0.0,0.88347,8e-05,13.03121]
[1776428649199,35.29,75712.68,0.0,0.88347,8e-05,13.03121]
[1776428650805,35.29,75709.23,0.0,0.88318,8e-05,13.0536]
[1776428650935,35.29,75708.08,0.0,0.88309,8e-05,13.06112]
[1776428651543,35.29,75710.24,0.0,0.88327,8e-05,13.04727]
[1776428652581,35.29,75710.24,0.0,0.88327,8e-05,13.04727]
[1776428652695,35.29,75710.24,0.0,0.88327,8e-05,13.04727]
[1776428655481,35.29,75708.89,0.0,0.88315,8e-05,13.05636]
[1776428655691,35.29,75708.89,0.0,0.88315,8e-05,13.05636]
[1776428655747,35.29,75708.89,0.0,0.88315,8e-05,13.05636]
[1776428655790,35.29,75706.86,0.0,0.88298,8e-05,13.06955]
[1776428655939,35.29,75706.86,0.0,0.88298,8e-05,13.06955]
[1776428661644,35.29,75705.34,0.0,0.88285,8e-05,13.07951]
[1776428661694,35.29,75705.34,0.0,0.88285,8e-05,13.07951]
[1776428662040,35.29,75706.67,0.0,0.88296,8e-05,13.07119]
[1776428662188,35.29,75706.67,0.0,0.88296,8e-05,13.07119]
[1776428662620,35.29,75706.55,0.0,0.88295,8e-05,13.07205]
[1776428667655,35.29,75707.78,0.0,0.88304,8e-05,13.06456]
[1776428668575,35.29,75707.78,0.0,0.88304,8e-05,13.06456]
[1776428668696,35.29,75707.78,0.0,0.88304,8e-05,13.06456]
[1776428670676,35.29,75713.77,0.0,0.88354,8e-05,13.02627]
[1776428671283,35.29,75713.77,0.0,0.88354,8e-05,13.02627]
[1776428671441,35.29,75713.77,0.0,0.88354,8e-05,13.02627]
[1776428671616,35.29,75713.77,0.0,0.88354,8e-05,13.02627]
[1776428671701,35.29,75713.77,0.0,0.88354,8e-05,13.02627]
[1776428671712,35.29,75720.13,0.0,0.8841,8e-05,12.98161]
[1776428674704,35.29,75724.17,0.0,0.88442,8e-05,12.95628]
[1776428675711,35.29,75729.34,0.0,0.88485,8e-05,12.92327]
[1776428676503,35.29,75729.34,0.0,0.88485,8e-05,12.92327]
[1776428676695,35.29,75729.34,0.0,0.88485,8e-05,12.92327]
[1776428676718,35.29,75731.6,0.0,0.88503,8e-05,12.90904]
[1776428676884,35.29,75731.6,0.0,0.88503,8e-05,12.90904]
[1776428676944,35.29,75731.6,0.0,0.88503,8e-05,12.90904]
[1776428679740,35.3,75742.48,0.0,0.88591,8e-05,12.84013]
[1776428680748,35.3,75745.58,0.0,0.88616,8e-05,12.82067]
[1776428681804,35.3,75745.58,0.0,0.88616,8e-05,12.82067]
[1776428681762,35.3,75763.5,0.0,0.88762,8e-05,12.70631]
[1776428682766,35.3,75790.85,0.0,0.88982,8e-05,12.53233]
[1776428683773,35.3,75788.1,0.0,0.8896,8e-05,12.55019]
[1776428684780,35.3,75767.44,0.0,0.88793,8e-05,12.68236]
[1776428685281,35.3,75767.44,0.0,0.88793,8e-05,12.68236]
[1776428685787,35.3,75762.44,0.0,0.88752,8e-05,12.71473]
[1776428687801,35.3,75768.38,0.0,0.88799,8e-05,12.67743]
[1776428689815,35.3,75764.14,0.0,0.88764,8e-05,12.70532]
[1776428692835,35.3,75773.29,0.0,0.88837,8e-05,12.64732]
[1776428694850,35.31,75782.27,0.0,0.88909,8e-05,12.59032]
[1776428695857,35.31,75787.01,0.0,0.88947,8e-05,12.56033]
[1776428696873,35.31,75795.57,0.0,0.89015,8e-05,12.50609]
[1776428697913,35.31,75809.88,0.0,0.89129,8e-05,12.41548]
[1776428698898,35.31,75814.51,0.0,0.89165,8e-05,12.38659]
[1776428699905,35.31,75808.85,0.0,0.8912,8e-05,12.42273]
[1776428700753,35.31,75808.85,0.0,0.8912,8e-05,12.42273]
[1776428700912,35.31,75803.74,0.0,0.89078,8e-05,12.45569]
[1776428701919,35.31,75799.87,0.0,0.89047,8e-05,12.48073]
[1776428702448,35.31,75799.87,0.0,0.89047,8e-05,12.48073]
[1776428702936,35.31,75801.59,0.0,0.8906,8e-05,12.47019]
[1776428703939,35.31,75805.11,0.0,0.89088,8e-05,12.44823]
[1776428704946,35.31,75813.76,0.0,0.89156,8e-05,12.39375]
[1776428706962,35.31,75807.63,0.0,0.89106,8e-05,12.43342]
[1776428710990,35.32,75793.61,0.0,0.88992,8e-05,12.52439]
[1776428711997,35.32,75781.15,0.0,0.88892,8e-05,12.60412]
[1776428713005,35.32,75782.91,0.0,0.88906,8e-05,12.59309]
[1776428714011,35.32,75791.63,0.0,0.88976,8e-05,12.53774]
[1776428715018,35.32,75809.21,0.0,0.89115,8e-05,12.42625]
[1776428716028,35.32,75811.32,0.0,0.89132,8e-05,12.41332]
[1776428719995,35.32,75809.25,0.0,0.89114,8e-05,12.42743]
[1776428720190,35.32,75811.07,0.0,0.89128,8e-05,12.41636]
[1776428720219,35.32,75809.72,0.0,0.89117,8e-05,12.4254]
[1776428721063,35.33,75814.47,0.0,0.89154,8e-05,12.39575]
[1776428722762,35.33,75814.47,0.0,0.89154,8e-05,12.39575]
[1776428722952,35.33,75814.47,0.0,0.89154,8e-05,12.39575]
[1776428726097,35.33,75820.02,0.0,0.89194,8e-05,12.36321]
[1776428727105,35.33,75827.8,0.0,0.89255,8e-05,12.31448]
[1776428729961,35.33,75828.64,0.0,0.89261,8e-05,12.30974]
[1776428730198,35.33,75829.04,0.0,0.89263,8e-05,12.30787]
[1776428730915,35.34,75828.79,0.0,0.8926,8e-05,12.31077]
[1776428732211,35.34,75828.1,0.0,0.89257,8e-05,12.31134]
[1776428732445,35.34,75828.1,0.0,0.89257,8e-05,12.31134]
[1776428733148,35.34,75833.89,0.0,0.89301,8e-05,12.27602]
[1776428734155,35.34,75837.37,0.0,0.89327,8e-05,12.25468]
[1776428736169,35.34,75848.01,0.0,0.89408,8e-05,12.18898]
[1776428737176,35.34,75857.98,0.0,0.89485,8e-05,12.12666]
[1776428738184,35.34,75858.45,0.0,0.89488,8e-05,12.12426]
[1776428739191,35.35,75858.22,0.0,0.89485,8e-05,12.12637]
[1776428741205,35.35,75866.18,0.0,0.89546,8e-05,12.077]
[1776428742212,35.35,75873.08,0.0,0.89599,8e-05,12.03404]
[1776428743219,35.35,75882.07,0.0,0.89667,8e-05,11.9781]
[1776428744226,35.35,75885.35,0.0,0.89691,8e-05,11.95805]
[1776428745233,35.36,75885.44,0.0,0.89685,8e-05,11.9631]
[1776428746240,35.37,75890.57,0.0,0.89717,8e-05,11.93686]
[1776428747252,35.37,75900.33,0.0,0.89791,8e-05,11.87649]
[1776428748168,35.37,75900.33,0.0,0.89791,8e-05,11.87649]
[1776428748278,35.38,75938.96,0.0,0.90072,7e-05,11.64266]
[1776428749403,35.4,75976.72,0.0,0.9034,7e-05,11.41698]
[1776428750849,35.41,75969.64,0.0,0.9028,7e-05,11.46848]
[1776428751634,35.41,75969.64,0.0,0.9028,7e-05,11.46848]
[1776428751696,35.41,75965.42,0.0,0.90249,7e-05,11.4949]
[1776428752303,35.41,75968.52,0.0,0.90271,7e-05,11.47583]
[1776428753310,35.41,75973.91,0.0,0.9031,7e-05,11.44312]
[1776428754319,35.41,75978.7,0.0,0.90344,7e-05,11.41408]
[1776428755353,35.42,75991.57,0.0,0.90436,7e-05,11.33563]
[1776428756360,35.42,75998.79,0.0,0.90487,7e-05,11.29282]
[1776428758539,35.42,75997.75,0.0,0.90478,7e-05,11.30011]
[1776428758865,35.42,75997.75,0.0,0.90478,7e-05,11.30011]
[1776428758885,35.42,75994.19,0.0,0.90452,7e-05,11.32279]
[1776428759383,35.42,75987.27,0.0,0.90401,7e-05,11.36603]
[1776428760390,35.42,75977.4,0.0,0.9033,7e-05,11.42654]
[1776428761401,35.42,75948.7,0.0,0.90119,7e-05,11.60404]
[1776428762407,35.43,75926.53,0.0,0.89953,7e-05,11.74274]
[1776428763414,35.43,75909.53,0.0,0.89825,8e-05,11.84926]
[1776428764434,35.43,75909.53,0.0,0.89825,8e-05,11.84926]
[1776428764513,35.43,75892.34,0.0,0.89695,8e-05,11.95642]
[1776428765435,35.43,75870.49,0.0,0.89527,8e-05,12.09362]
[1776428766442,35.43,75861.8,0.0,0.89459,8e-05,12.14882]
[1776428767962,35.43,75861.8,0.0,0.89459,8e-05,12.14882]
[1776428768001,35.43,75857.68,0.0,0.89427,8e-05,12.17525]
[1776428770471,35.44,75854.52,0.0,0.894,8e-05,12.19662]
[1776428772485,35.44,75841.23,0.0,0.89296,8e-05,12.28077]
[1776428773503,35.44,75826.8,0.0,0.89182,8e-05,12.37324]
[1776428774506,35.45,75815.96,0.0,0.8909,8e-05,12.44685]
[1776428775513,35.46,75813.62,0.0,0.89066,8e-05,12.46553]
[1776428776520,35.46,75817.06,0.0,0.89089,8e-05,12.44734]
[1776428777527,35.47,75820.19,0.0,0.89109,8e-05,12.43146]
[1776428778534,35.48,75825.25,0.0,0.8914,8e-05,12.40678]
[1776428780547,35.51,75828.45,0.0,0.89147,8e-05,12.40202]
[1776428784575,35.53,75821.72,0.0,0.89083,8e-05,12.45359]
[1776428785583,35.54,75814.26,0.0,0.89019,8e-05,12.50459]
[1776428786590,35.55,75808.58,0.0,0.8897,8e-05,12.54355]
[1776428788604,35.55,75799.49,0.0,0.88897,8e-05,12.60189]
[1776428789611,35.55,75796.23,0.0,0.8887,8e-05,12.62302]
[1776428790622,35.55,75776.09,0.0,0.88708,8e-05,12.7509]
[1776428791625,35.55,75761.1,0.0,0.88587,8e-05,12.84376]
[1776428792633,35.55,75758.87,0.0,0.88568,8e-05,12.85836]
[1776428794647,35.55,75755.07,0.0,0.88536,8e-05,12.88331]
[1776428799683,35.56,75750.84,0.0,0.885,8e-05,12.91193]
[1776428800689,35.56,75741.88,0.0,0.88426,8e-05,12.96915]
[1776428801696,35.56,75730.24,0.0,0.88329,8e-05,13.04413]
[1776428802703,35.56,75714.99,0.0,0.88202,8e-05,13.14198]
[1776428803710,35.56,75708.84,0.0,0.8815,8e-05,13.18143]
[1776428804717,35.56,75703.39,0.0,0.88104,8e-05,13.21663]
[1776428806731,35.56,75690.53,0.0,0.87995,8e-05,13.29962]
[1776428807737,35.56,75673.34,0.0,0.87848,9e-05,13.41089]
[1776428808745,35.56,75673.19,0.0,0.87847,9e-05,13.412]
[1776428809752,35.56,75676.59,0.0,0.87876,9e-05,13.39021]
[1776428811765,35.56,75673.1,0.0,0.87846,9e-05,13.41303]
[1776428812773,35.56,75667.45,0.0,0.87797,9e-05,13.4496]
[1776428813453,35.56,75667.45,0.0,0.87797,9e-05,13.4496]
[1776428813780,35.56,75663.51,0.0,0.87763,9e-05,13.4751]
[1776428815451,35.56,75663.58,0.0,0.87763,9e-05,13.47496]
[1776428815794,35.56,75666.82,0.0,0.87791,9e-05,13.45436]
[1776428817808,35.56,75662.39,0.0,0.87752,9e-05,13.48332]
[1776428819821,35.56,75666.59,0.0,0.87788,9e-05,13.45624]
[1776428820829,35.56,75670.67,0.0,0.87823,9e-05,13.42997]
[1776428821836,35.56,75676.65,0.0,0.87874,9e-05,13.3915]
[1776428823850,35.56,75670.67,0.0,0.87823,9e-05,13.43039]
[1776428824857,35.56,75661.09,0.0,0.8774,9e-05,13.49231]
[1776428825864,35.56,75663.13,0.0,0.87758,9e-05,13.47913]
[1776428830898,35.56,75665.21,0.0,0.87776,9e-05,13.46578]
[1776428831906,35.56,75679.63,0.0,0.87899,9e-05,13.37282]
[1776428832913,35.56,75694.39,0.0,0.88024,8e-05,13.27798]
[1776428833920,35.56,75706.9,0.0,0.8813,8e-05,13.19734]
[1776428834927,35.56,75711.67,0.0,0.8817,8e-05,13.16659]
[1776428835934,35.56,75707.48,0.0,0.88135,8e-05,13.19339]
[1776428836941,35.56,75700.89,0.0,0.8808,8e-05,13.23559]
[1776428841975,35.56,75697.95,0.0,0.88054,8e-05,13.25472]
[1776428844016,35.56,75697.39,0.0,0.8805,8e-05,13.25842]
[1776428844117,35.56,75695.68,0.0,0.88035,8e-05,13.26951]
[1776428844187,35.56,75695.68,0.0,0.88035,8e-05,13.26951]
[1776428844997,35.56,75688.29,0.0,0.87972,8e-05,13.31713]
[1776428846004,35.56,75682.61,0.0,0.87924,9e-05,13.35396]
[1776428848822,35.56,75684.28,0.0,0.87938,8e-05,13.34337]
[1776428848947,35.56,75684.28,0.0,0.87938,8e-05,13.34337]
[1776428851042,35.57,75690.18,0.0,0.8799,8e-05,13.30197]
[1776428851744,35.57,75690.18,0.0,0.8799,8e-05,13.30197]
[1776428851944,35.57,75690.18,0.0,0.8799,8e-05,13.30197]
[1776428852195,35.57,75690.79,0.0,0.87996,8e-05,13.29779]
[1776428852441,35.57,75690.79,0.0,0.87996,8e-05,13.29779]
[1776428853056,35.56,75689.02,0.0,0.87981,8e-05,13.30895]
[1776428857085,35.56,75695.18,0.0,0.88034,8e-05,13.26839]
[1776428858092,35.56,75700.63,0.0,0.8808,8e-05,13.23314]
[1776428858772,35.56,75700.63,0.0,0.8808,8e-05,13.23314]
[1776428858945,35.56,75700.63,0.0,0.8808,8e-05,13.23314]
[1776428859099,35.56,75704.87,0.0,0.88116,8e-05,13.20574]
[1776428860106,35.56,75717.74,0.0,0.88224,8e-05,13.12303]
[1776428861113,35.56,75721.76,0.0,0.88258,8e-05,13.09727]
[1776428863305,35.56,75721.04,0.0,0.88252,8e-05,13.10194]
[1776428863442,35.56,75721.04,0.0,0.88252,8e-05,13.10194]
[1776428864134,35.56,75724.32,0.0,0.88279,8e-05,13.08094]
[1776428865141,35.56,75728.82,0.0,0.88316,8e-05,13.05217]
[1776428866618,35.56,75728.51,0.0,0.88314,8e-05,13.05423]
[1776428866702,35.56,75728.51,0.0,0.88314,8e-05,13.05423]
[1776428868162,35.56,75721.01,0.0,0.88251,8e-05,13.10241]
[1776428868655,35.56,75721.01,0.0,0.88251,8e-05,13.10241]
[1776428868686,35.56,75721.01,0.0,0.88251,8e-05,13.10241]
[1776428869169,35.56,75717.8,0.0,0.88224,8e-05,13.12298]
[1776428869677,35.56,75717.8,0.0,0.88224,8e-05,13.12298]
[1776428869695,35.56,75717.8,0.0,0.88224,8e-05,13.12298]
[1776428871183,35.56,75725.77,0.0,0.88291,8e-05,13.07186]
[1776428872190,35.56,75729.23,0.0,0.8832,8e-05,13.04974]
[1776428873196,35.56,75743.34,0.0,0.88436,8e-05,12.95957]
[1776428874203,35.56,75754.08,0.0,0.88524,8e-05,12.8912]
[1776428875210,35.56,75757.23,0.0,0.8855,8e-05,12.87141]
[1776428876218,35.56,75770.61,0.0,0.88659,8e-05,12.78595]
[1776428877225,35.56,75773.66,0.0,0.88684,8e-05,12.7664]
[1776428878231,35.56,75768.37,0.0,0.88641,8e-05,12.79998]
[1776428879239,35.56,75765.62,0.0,0.88618,8e-05,12.81766]
[1776428882123,35.56,75767.18,0.0,0.88631,8e-05,12.80791]
[1776428882276,35.56,75774.79,0.0,0.88692,8e-05,12.75978]
[1776428883276,35.56,75786.05,0.0,0.88783,8e-05,12.68839]
[1776428884557,35.56,75786.05,0.0,0.88783,8e-05,12.68839]
[1776428884664,35.56,75791.76,0.0,0.88829,8e-05,12.65206]
[1776428885291,35.56,75799.29,0.0,0.8889,8e-05,12.60434]
[1776428886298,35.56,75803.82,0.0,0.88926,8e-05,12.57539]
[1776428888647,35.56,75804.15,0.0,0.88929,8e-05,12.57311]
[1776428889319,35.56,75807.39,0.0,0.88954,8e-05,12.55295]
[1776428890326,35.56,75803.37,0.0,0.88922,8e-05,12.57856]
[1776428891333,35.56,75799.26,0.0,0.88889,8e-05,12.60479]
[1776428893088,35.56,75799.26,0.0,0.88889,8e-05,12.60479]
[1776428893186,35.57,75796.26,0.0,0.88865,8e-05,12.62409]
[1776428893702,35.57,75792.16,0.0,0.88832,8e-05,12.65018]
[1776428894697,35.57,75792.16,0.0,0.88832,8e-05,12.65018]
[1776428894779,35.57,75788.46,0.0,0.88802,8e-05,12.67372]
[1776428897185,35.57,75789.63,0.0,0.88811,8e-05,12.66664]
[1776428896368,35.57,75786.69,0.0,0.88787,8e-05,12.68529]
[1776428897446,35.57,75786.69,0.0,0.88787,8e-05,12.68529]
[1776428898694,35.57,75787.69,0.0,0.88794,8e-05,12.67962]
[1776428898718,35.57,75789.35,0.0,0.88807,8e-05,12.66942]
[1776428899389,35.57,75795.55,0.0,0.88857,8e-05,12.6301]
[1776428900557,35.57,75795.55,0.0,0.88857,8e-05,12.6301]
[1776428900696,35.57,75795.55,0.0,0.88857,8e-05,12.6301]
[1776428905631,35.57,75799.47,0.0,0.88888,8e-05,12.60579]
[1776428905692,35.57,75799.47,0.0,0.88888,8e-05,12.60579]
[1776428908453,35.57,75791.65,0.0,0.88825,8e-05,12.65587]
[1776428909660,35.57,75791.65,0.0,0.88825,8e-05,12.65587]
[1776428909691,35.57,75791.65,0.0,0.88825,8e-05,12.65587]
[1776428910467,35.57,75784.39,0.0,0.88765,8e-05,12.70265]
[1776428913488,35.57,75776.94,0.0,0.88707,8e-05,12.74679]
[1776428914495,35.57,75769.28,0.0,0.88644,8e-05,12.79629]
[1776428916508,35.57,75778.45,0.0,0.88718,8e-05,12.73838]
[1776428918448,35.58,75780.1,0.0,0.88731,8e-05,12.72815]
[1776428918698,35.58,75780.1,0.0,0.88731,8e-05,12.72815]
[1776428918770,35.58,75779.22,0.0,0.88723,8e-05,12.73401]
[1776428923571,35.58,75776.4,0.0,0.88699,8e-05,12.75292]
[1776428923690,35.58,75776.4,0.0,0.88699,8e-05,12.75292]
[1776428924499,35.58,75776.62,0.0,0.88701,8e-05,12.75176]
[1776428924697,35.58,75776.62,0.0,0.88701,8e-05,12.75176]
[1776428924741,35.58,75774.06,0.0,0.8868,8e-05,12.76826]
[1776428927327,35.58,75771.92,0.0,0.88662,8e-05,12.78229]
[1776428927447,35.58,75771.92,0.0,0.88662,8e-05,12.78229]
[1776428928594,35.58,75764.2,0.0,0.88598,8e-05,12.83235]
[1776428932386,35.58,75760.57,0.0,0.88567,8e-05,12.85662]
[1776428932444,35.58,75760.57,0.0,0.88567,8e-05,12.85662]
[1776428932622,35.58,75760.52,0.0,0.88566,8e-05,12.85731]
[1776428934636,35.59,75755.66,0.0,0.88525,8e-05,12.88901]
[1776428936038,35.59,75755.66,0.0,0.88525,8e-05,12.88901]
[1776428936210,35.59,75755.66,0.0,0.88525,8e-05,12.88901]
[1776428938663,35.59,75747.19,0.0,0.88451,8e-05,12.94708]
[1776428940678,35.6,75747.8,0.0,0.88453,8e-05,12.94565]
[1776428942222,35.6,75747.8,0.0,0.88453,8e-05,12.94565]
[1776428944952,35.6,75747.24,0.0,0.88447,8e-05,12.94996]
[1776428945195,35.6,75747.24,0.0,0.88447,8e-05,12.94996]
[1776428946720,35.6,75754.37,0.0,0.88505,8e-05,12.90515]
[1776428947727,35.6,75759.15,0.0,0.88544,8e-05,12.87496]
[1776428948875,35.6,75759.15,0.0,0.88544,8e-05,12.87496]
[1776428948951,35.6,75759.15,0.0,0.88544,8e-05,12.87496]
[1776428951533,35.6,75760.6,0.0,0.88554,8e-05,12.86668]
[1776428951699,35.6,75760.6,0.0,0.88554,8e-05,12.86668]
[1776428951755,35.6,75760.46,0.0,0.88553,8e-05,12.86789]
[1776428956789,35.61,75760.17,0.0,0.88548,8e-05,12.8713]
[1776428957378,35.61,75760.17,0.0,0.88548,8e-05,12.8713]
[1776428957436,35.61,75760.17,0.0,0.88548,8e-05,12.8713]
[1776428961825,35.61,75770.27,0.0,0.88629,8e-05,12.80864]
[1776428964154,35.61,75772.15,0.0,0.88643,8e-05,12.7971]
[1776428964191,35.61,75772.15,0.0,0.88643,8e-05,12.7971]
[1776428966860,35.62,75789.84,0.0,0.88779,8e-05,12.69098]
[1776428967866,35.63,75791.01,0.0,0.88781,8e-05,12.68943]
[1776428970761,35.66,75788.26,0.0,0.88745,8e-05,12.71795]
[1776428970940,35.66,75788.26,0.0,0.88745,8e-05,12.71795]
[1776428975468,35.68,75788.19,0.0,0.88732,8e-05,12.7266]
[1776428975691,35.68,75788.19,0.0,0.88732,8e-05,12.7266]
[1776428977531,35.68,75787.35,0.0,0.88724,8e-05,12.73295]
[1776428977695,35.68,75787.35,0.0,0.88724,8e-05,12.73295]
[1776428977937,35.68,75787.16,0.0,0.88722,8e-05,12.73466]
[1776428981480,35.69,75786.0,0.0,0.88711,8e-05,12.74353]
[1776428981695,35.69,75786.0,0.0,0.88711,8e-05,12.74353]
[1776428986222,35.69,75790.0,0.0,0.88741,8e-05,12.7203]
[1776428986437,35.69,75793.39,0.0,0.88767,8e-05,12.69937]
[1776428990022,35.73,75799.48,0.0,0.88789,8e-05,12.68317]
[1776428991921,35.75,75799.55,0.0,0.88782,8e-05,12.68838]
[1776428991946,35.75,75799.55,0.0,0.88782,8e-05,12.68838]
[1776428994069,35.76,75797.25,0.0,0.88756,8e-05,12.70877]
[1776428994192,35.76,75797.25,0.0,0.88756,8e-05,12.70877]
[1776428994293,35.76,75798.52,0.0,0.88766,8e-05,12.70127]
[1776428995273,35.76,75798.52,0.0,0.88766,8e-05,12.70127]
[1776429001100,35.77,75806.0,0.0,0.88821,8e-05,12.65771]
[1776429002107,35.77,75812.38,0.0,0.88872,8e-05,12.61785]
[1776429005127,35.77,75806.9,0.0,0.88827,8e-05,12.6536]
[1776429007158,35.77,75806.09,0.0,0.8882,8e-05,12.65906]
[1776429007353,35.77,75809.72,0.0,0.88848,8e-05,12.63653]
[1776429007448,35.77,75809.72,0.0,0.88848,8e-05,12.63653]
[1776429007502,35.77,75809.72,0.0,0.88848,8e-05,12.63653]
[1776429010163,35.77,75823.31,0.0,0.88955,8e-05,12.5521]
[1776429012177,35.77,75822.33,0.0,0.88946,8e-05,12.55921]
[1776429013185,35.78,75812.5,0.0,0.88867,8e-05,12.62153]
[1776429014192,35.78,75804.76,0.0,0.88805,8e-05,12.67091]
[1776429016206,35.78,75813.77,0.0,0.88876,8e-05,12.61503]
[1776429017214,35.78,75825.2,0.0,0.88966,8e-05,12.54374]
[1776429018222,35.78,75824.68,0.0,0.88961,8e-05,12.54748]
[1776429019229,35.78,75819.94,0.0,0.88923,8e-05,12.57774]
[1776429022250,35.78,75826.23,0.0,0.88971,8e-05,12.53944]
[1776429024264,35.78,75833.15,0.0,0.89025,8e-05,12.49632]
[1776429025292,35.78,75845.86,0.0,0.89125,8e-05,12.41685]
[1776429026298,35.78,75855.66,0.0,0.89201,8e-05,12.35552]
[1776429027303,35.79,75857.37,0.0,0.8921,8e-05,12.34866]
[1776429030325,35.79,75863.0,0.0,0.89252,8e-05,12.31485]
[1776429034354,35.8,75858.57,0.0,0.89218,8e-05,12.34082]
[1776429037375,35.8,75865.82,0.0,0.89272,8e-05,12.29713]
[1776429038382,35.8,75871.6,0.0,0.89316,8e-05,12.26162]
[1776429039613,35.81,75882.97,0.0,0.89397,8e-05,12.19671]
[1776429040565,35.81,75892.91,0.0,0.89473,8e-05,12.13493]
[1776429041465,35.81,75893.38,0.0,0.89476,8e-05,12.13212]
[1776429042444,35.81,75888.77,0.0,0.89441,8e-05,12.16095]
[1776429043733,35.82,75896.56,0.0,0.895,8e-05,12.11309]
[1776429045093,35.82,75906.77,0.0,0.89577,8e-05,12.04996]
[1776429046542,35.82,75921.2,0.0,0.89686,8e-05,11.96104]
[1776429048509,35.82,75909.12,0.0,0.89594,8e-05,12.03655]
[1776429049517,35.82,75897.48,0.0,0.89505,8e-05,12.10917]
[1776429050525,35.82,75891.83,0.0,0.89461,8e-05,12.14459]
[1776429051532,35.82,75894.41,0.0,0.8948,8e-05,12.12913]
[1776429053546,35.82,75902.21,0.0,0.89538,8e-05,12.08178]
[1776429054553,35.82,75915.7,0.0,0.8964,8e-05,11.9988]
[1776429055560,35.82,75923.38,0.0,0.89697,8e-05,11.95162]
[1776429056567,35.83,75923.95,0.0,0.89701,8e-05,11.9485]
[1776429057574,35.83,75924.0,0.0,0.897,8e-05,11.94912]
[1776429059588,35.83,75919.41,0.0,0.89665,8e-05,11.9784]
[1776429063616,35.83,75924.86,0.0,0.89704,8e-05,11.94651]
[1776429068651,35.85,75918.21,0.0,0.89642,8e-05,11.99755]
[1776429073288,35.86,75921.32,0.0,0.89663,8e-05,11.98058]
[1776429073327,35.87,75920.66,0.0,0.89648,8e-05,11.99243]
[1776429073460,35.87,75920.66,0.0,0.89648,8e-05,11.99243]
[1776429073680,35.87,75920.66,0.0,0.89648,8e-05,11.99243]
[1776429073902,35.87,75920.66,0.0,0.89648,8e-05,11.99243]
[1776429073908,35.87,75920.66,0.0,0.89648,8e-05,11.99243]
[1776429074287,35.89,75920.43,0.0,0.89638,8e-05,12.00145]
[1776429079730,35.92,75922.57,0.0,0.89633,8e-05,12.00602]
[1776429084765,35.93,75919.28,0.0,0.89603,8e-05,12.02994]
[1776429088793,35.93,75913.41,0.0,0.89556,8e-05,12.06893]
[1776429091817,35.95,75902.46,0.0,0.89464,8e-05,12.14212]
[1776429093831,35.95,75900.5,0.0,0.89448,8e-05,12.15578]
[1776429095845,35.96,75893.04,0.0,0.89389,8e-05,12.20347]
[1776429097858,35.96,75899.69,0.0,0.89438,8e-05,12.1637]
[1776429100880,35.96,75892.67,0.0,0.89382,8e-05,12.20939]
[1776429103901,35.97,75897.53,0.0,0.89416,8e-05,12.18139]
[1776429105278,35.97,75897.53,0.0,0.89416,8e-05,12.18139]
[1776429105379,35.97,75896.26,0.0,0.89406,8e-05,12.18998]
[1776429106922,35.97,75888.83,0.0,0.89347,8e-05,12.23743]
[1776429108936,35.97,75883.22,0.0,0.89302,8e-05,12.27349]
[1776429113971,36.0,75885.22,0.0,0.89302,8e-05,12.27412]
[1776429115986,36.02,75880.62,0.0,0.89253,8e-05,12.31421]
[1776429118000,36.02,75889.35,0.0,0.89319,8e-05,12.26115]
[1776429119006,36.02,75896.39,0.0,0.89372,8e-05,12.21817]
[1776429120283,36.02,75896.39,0.0,0.89372,8e-05,12.21817]
[1776429125051,36.03,75904.27,0.0,0.89427,8e-05,12.17324]
[1776429126057,36.03,75913.91,0.0,0.895,8e-05,12.11417]
[1776429127064,36.03,75917.29,0.0,0.89525,8e-05,12.09386]
[1776429131093,36.04,75911.74,0.0,0.8948,8e-05,12.13044]
[1776429134114,36.05,75906.64,0.0,0.89435,8e-05,12.16753]
[1776429136128,36.05,75913.1,0.0,0.89483,8e-05,12.12857]
[1776429136848,36.05,75913.1,0.0,0.89483,8e-05,12.12857]
[1776429136938,36.05,75913.1,0.0,0.89483,8e-05,12.12857]
[1776429137334,36.05,75913.1,0.0,0.89483,8e-05,12.12857]
[1776429137443,36.05,75913.1,0.0,0.89483,8e-05,12.12857]
[1776429137435,36.06,75913.4,0.0,0.89479,8e-05,12.13159]
[1776429141166,36.09,75908.56,0.0,0.89425,8e-05,12.17619]
[1776429143180,36.09,75904.31,0.0,0.89391,8e-05,12.20324]
[1776429145194,36.09,75893.6,0.0,0.89308,8e-05,12.2702]
[1776429147208,36.09,75886.97,0.0,0.89257,8e-05,12.31179]
[1776429148693,36.09,75885.52,0.0,0.89245,8e-05,12.32101]
[1776429148937,36.09,75885.52,0.0,0.89245,8e-05,12.32101]
[1776429153420,36.1,75889.63,0.0,0.89278,8e-05,12.29289]
[1776429153440,36.1,75889.63,0.0,0.89278,8e-05,12.29289]
[1776429153890,36.1,75890.0,0.0,0.89281,8e-05,12.29111]
[1776429153941,36.1,75890.0,0.0,0.89281,8e-05,12.29111]
[1776429154257,36.1,75891.08,0.0,0.89288,8e-05,12.28494]
[1776429159292,36.1,75886.79,0.0,0.89252,8e-05,12.314]
[1776429161306,36.11,75879.3,0.0,0.89193,8e-05,12.3613]
[1776429162193,36.11,75879.3,0.0,0.89193,8e-05,12.3613]
[1776429162444,36.11,75879.3,0.0,0.89193,8e-05,12.3613]
[1776429164327,36.11,75867.67,0.0,0.89102,8e-05,12.4346]
[1776429165333,36.11,75857.31,0.0,0.89021,8e-05,12.49925]
[1776429166343,36.11,75853.14,0.0,0.88988,8e-05,12.52538]
[1776429171375,36.11,75849.86,0.0,0.88962,8e-05,12.5464]
[1776429174408,36.11,75840.5,0.0,0.88888,8e-05,12.60502]
[1776429175414,36.11,75836.36,0.0,0.88855,8e-05,12.63087]
[1776429178436,36.11,75829.25,0.0,0.88798,8e-05,12.67546]
[1776429179618,36.11,75831.31,0.0,0.88814,8e-05,12.66281]
[1776429179698,36.11,75831.31,0.0,0.88814,8e-05,12.66281]
[1776429181744,36.11,75832.85,0.0,0.88826,8e-05,12.65367]
[1776429181943,36.11,75832.85,0.0,0.88826,8e-05,12.65367]
[1776429182464,36.11,75833.89,0.0,0.88834,8e-05,12.64742]
[1776429184478,36.11,75846.03,0.0,0.88929,8e-05,12.57225]
[1776429186652,36.11,75849.12,0.0,0.88953,8e-05,12.55343]
[1776429186706,36.11,75849.12,0.0,0.88953,8e-05,12.55343]
[1776429192534,36.12,75848.37,0.0,0.88946,8e-05,12.55863]
[1776429195555,36.12,75841.89,0.0,0.88895,8e-05,12.59925]
[1776429197572,36.12,75835.39,0.0,0.88844,8e-05,12.63987]
[1776429199564,36.12,75835.39,0.0,0.88844,8e-05,12.63987]
[1776429199696,36.12,75835.28,0.0,0.88842,8e-05,12.64089]
[1776429204619,36.12,75840.0,0.0,0.88878,8e-05,12.61311]
[1776429206078,36.12,75840.0,0.0,0.88878,8e-05,12.61311]
[1776429206195,36.12,75840.0,0.0,0.88878,8e-05,12.61311]
[1776429206865,36.12,75842.61,0.0,0.88897,8e-05,12.59745]
[1776429206942,36.12,75842.61,0.0,0.88897,8e-05,12.59745]
[1776429207039,36.12,75840.54,0.0,0.88881,8e-05,12.6107]
[1776429211667,36.12,75834.43,0.0,0.88834,8e-05,12.64626]
[1776429214616,36.13,75833.13,0.0,0.88823,8e-05,12.65493]
[1776429214703,36.13,75833.13,0.0,0.88823,8e-05,12.65493]
[1776429217710,36.13,75826.32,0.0,0.88767,8e-05,12.69899]
[1776429219220,36.13,75826.32,0.0,0.88767,8e-05,12.69899]
[1776429219448,36.13,75826.32,0.0,0.88767,8e-05,12.69899]
[1776429220811,36.13,75824.38,0.0,0.88751,8e-05,12.71175]
[1776429220939,36.13,75824.38,0.0,0.88751,8e-05,12.71175]
[1776429221041,36.13,75824.56,0.0,0.88751,8e-05,12.71105]
[1776429226774,36.14,75819.09,0.0,0.88704,8e-05,12.74805]
[1776429227961,36.14,75819.09,0.0,0.88704,8e-05,12.74805]
[1776429228200,36.14,75819.09,0.0,0.88704,8e-05,12.74805]
[1776429233824,36.14,75828.51,0.0,0.88776,8e-05,12.69161]
[1776429235397,36.14,75828.51,0.0,0.88776,8e-05,12.69161]
[1776429235452,36.14,75828.51,0.0,0.88776,8e-05,12.69161]
[1776429237238,36.14,75831.6,0.0,0.888,8e-05,12.67278]
[1776429237448,36.14,75831.6,0.0,0.888,8e-05,12.67278]
[1776429237535,36.14,75830.64,0.0,0.88792,8e-05,12.67902]
[1776429239867,36.14,75825.45,0.0,0.8875,8e-05,12.71208]
[1776429241884,36.14,75830.33,0.0,0.88789,8e-05,12.68196]
[1776429242889,36.14,75836.33,0.0,0.88836,8e-05,12.64476]
[1776429244007,36.14,75836.33,0.0,0.88836,8e-05,12.64476]
[1776429244197,36.14,75836.33,0.0,0.88836,8e-05,12.64476]
[1776429245909,36.15,75830.29,0.0,0.88787,8e-05,12.68325]
[1776429247621,36.15,75833.46,0.0,0.88812,8e-05,12.66369]
[1776429247696,36.15,75833.46,0.0,0.88812,8e-05,12.66369]
[1776429249942,36.15,75841.57,0.0,0.88875,8e-05,12.61362]
[1776429252697,36.15,75843.96,0.0,0.88894,8e-05,12.59876]
[1776429252936,36.15,75843.96,0.0,0.88894,8e-05,12.59876]
[1776429252963,36.15,75844.11,0.0,0.88895,8e-05,12.59785]
[1776429255358,36.15,75843.04,0.0,0.88886,8e-05,12.60486]
[1776429255448,36.15,75843.04,0.0,0.88886,8e-05,12.60486]
[1776429261527,36.15,75841.6,0.0,0.88873,8e-05,12.61575]
[1776429261703,36.15,75841.4,0.0,0.88871,8e-05,12.6173]
[1776429264127,36.15,75845.58,0.0,0.88903,8e-05,12.59189]
[1776429264193,36.15,75845.58,0.0,0.88903,8e-05,12.59189]
[1776429264215,36.15,75848.42,0.0,0.88925,8e-05,12.57456]
[1776429268068,36.16,75861.66,0.0,0.89027,8e-05,12.49334]
[1776429269075,36.16,75873.67,0.0,0.8912,8e-05,12.41906]
[1776429270082,36.16,75870.29,0.0,0.89094,8e-05,12.4403]
[1776429271089,36.16,75865.89,0.0,0.89062,8e-05,12.46403]
[1776429275376,36.16,75865.83,0.0,0.89061,8e-05,12.46507]
[1776429275447,36.16,75865.83,0.0,0.89061,8e-05,12.46507]
[1776429280152,36.16,75858.97,0.0,0.89006,8e-05,12.50878]
[1776429281161,36.16,75852.7,0.0,0.88957,8e-05,12.54789]
[1776429282166,36.16,75843.62,0.0,0.88885,8e-05,12.60447]
[1776429283172,36.16,75837.11,0.0,0.88834,8e-05,12.64503]
[1776429284190,36.16,75837.11,0.0,0.88834,8e-05,12.64503]
[1776429284448,36.16,75837.11,0.0,0.88834,8e-05,12.64503]
[1776429288638,36.16,75839.85,0.0,0.88855,8e-05,12.62868]
[1776429288698,36.16,75839.73,0.0,0.88853,8e-05,12.62971]
[1776429292782,36.17,75838.14,0.0,0.88839,8e-05,12.64071]
[1776429292948,36.17,75838.14,0.0,0.88839,8e-05,12.64071]
[1776429295286,36.17,75839.16,0.0,0.88847,8e-05,12.6349]
[1776429295440,36.17,75839.16,0.0,0.88847,8e-05,12.6349]
[1776429295540,36.17,75840.12,0.0,0.88854,8e-05,12.62919]
[1776429300292,36.17,75834.76,0.0,0.8881,8e-05,12.66403]
[1776429300820,36.17,75834.76,0.0,0.8881,8e-05,12.66403]
[1776429300944,36.17,75834.76,0.0,0.8881,8e-05,12.66403]
[1776429305327,36.17,75826.47,0.0,0.88743,8e-05,12.7167]
[1776429307701,36.17,75828.01,0.0,0.88755,8e-05,12.70742]
[1776429307942,36.17,75828.01,0.0,0.88755,8e-05,12.70742]
[1776429309355,36.17,75819.31,0.0,0.88685,8e-05,12.76235]
[1776429311369,36.18,75814.24,0.0,0.88643,8e-05,12.79477]
[1776429311767,36.18,75814.24,0.0,0.88643,8e-05,12.79477]
[1776429311936,36.18,75814.24,0.0,0.88643,8e-05,12.79477]
[1776429312376,36.18,75813.79,0.0,0.88639,8e-05,12.79791]
[1776429315396,36.18,75818.58,0.0,0.88676,8e-05,12.76899]
[1776429316756,36.18,75816.39,0.0,0.88658,8e-05,12.78305]
[1776429316944,36.18,75816.39,0.0,0.88658,8e-05,12.78305]
[1776429320432,36.18,75809.97,0.0,0.88605,8e-05,12.82455]
[1776429320872,36.18,75809.97,0.0,0.88605,8e-05,12.82455]
[1776429320941,36.18,75809.97,0.0,0.88605,8e-05,12.82455]
[1776429321582,36.18,75809.97,0.0,0.88605,8e-05,12.82455]
[1776429321634,36.18,75809.78,0.0,0.88604,8e-05,12.82603]
[1776429324546,36.18,75812.73,0.0,0.88627,8e-05,12.80764]
[1776429324687,36.18,75812.73,0.0,0.88627,8e-05,12.80764]
[1776429324647,36.18,75815.58,0.0,0.8865,8e-05,12.78984]
[1776429326449,36.18,75813.26,0.0,0.88631,8e-05,12.8044]
[1776429326691,36.18,75813.26,0.0,0.88631,8e-05,12.8044]
[1776429332522,36.18,75821.96,0.0,0.88703,8e-05,12.7464]
[1776429333359,36.18,75821.96,0.0,0.88703,8e-05,12.7464]
[1776429333444,36.18,75821.96,0.0,0.88703,8e-05,12.7464]
[1776429333529,36.18,75824.79,0.0,0.88726,8e-05,12.72884]
[1776429334928,36.18,75824.96,0.0,0.88727,8e-05,12.72792]
[1776429334943,36.18,75824.96,0.0,0.88727,8e-05,12.72792]
[1776429335542,36.18,75825.98,0.0,0.88735,8e-05,12.72169]
[1776429338110,36.18,75827.61,0.0,0.88747,8e-05,12.71181]
[1776429338196,36.18,75827.61,0.0,0.88747,8e-05,12.71181]
[1776429343599,36.19,75821.18,0.0,0.88695,8e-05,12.75288]
[1776429343865,36.19,75821.18,0.0,0.88695,8e-05,12.75288]
[1776429343943,36.19,75821.18,0.0,0.88695,8e-05,12.75288]
[1776429344606,36.19,75813.62,0.0,0.88635,8e-05,12.80021]
[1776429346111,36.19,75814.65,0.0,0.88643,8e-05,12.79377]
[1776429346196,36.19,75814.65,0.0,0.88643,8e-05,12.79377]
[1776429346619,36.19,75814.99,0.0,0.88645,8e-05,12.79166]
[1776429348719,36.19,75814.99,0.0,0.88645,8e-05,12.79166]
[1776429348943,36.19,75815.33,0.0,0.88648,8e-05,12.78957]
[1776429351655,36.19,75820.2,0.0,0.88687,8e-05,12.75921]
[1776429352668,36.19,75820.2,0.0,0.88687,8e-05,12.75921]
[1776429352697,36.19,75820.2,0.0,0.88687,8e-05,12.75921]
[1776429352662,36.19,75825.36,0.0,0.88728,8e-05,12.72705]
[1776429353669,36.19,75832.62,0.0,0.88785,8e-05,12.68187]
[1776429354685,36.19,75832.62,0.0,0.88785,8e-05,12.68187]
[1776429354703,36.19,75832.62,0.0,0.88785,8e-05,12.68187]
[1776429355683,36.19,75826.58,0.0,0.88737,8e-05,12.71989]
[1776429355954,36.19,75826.58,0.0,0.88737,8e-05,12.71989]
[1776429356207,36.19,75826.58,0.0,0.88737,8e-05,12.71989]
[1776429358707,36.19,75808.6,0.0,0.88593,8e-05,12.83262]
[1776429359464,36.19,75808.6,0.0,0.88593,8e-05,12.83262]
[1776429359693,36.19,75808.6,0.0,0.88593,8e-05,12.83262]
[1776429359714,36.19,75803.16,0.0,0.88549,8e-05,12.86674]
[1776429360721,36.19,75800.65,0.0,0.88529,8e-05,12.88242]
[1776429361775,36.19,75796.88,0.0,0.88499,8e-05,12.90619]
[1776429361937,36.19,75796.88,0.0,0.88499,8e-05,12.90619]
[1776429361955,36.19,75796.88,0.0,0.88498,8e-05,12.90632]
[1776429364259,36.19,75798.77,0.0,0.88514,8e-05,12.89447]
[1776429364442,36.19,75798.77,0.0,0.88514,8e-05,12.89447]
[1776429364543,36.19,75806.74,0.0,0.88577,8e-05,12.84485]
[1776429367003,36.19,75806.84,0.0,0.88578,8e-05,12.84446]
[1776429367189,36.19,75806.84,0.0,0.88578,8e-05,12.84446]
[1776429367288,36.19,75804.08,0.0,0.88556,8e-05,12.86193]
[1776429368862,36.19,75800.62,0.0,0.88528,8e-05,12.8836]
[1776429368936,36.19,75800.62,0.0,0.88528,8e-05,12.8836]
[1776429374957,36.19,75796.05,0.0,0.88492,8e-05,12.91155]
[1776429375202,36.19,75796.05,0.0,0.88492,8e-05,12.91155]
[1776429375912,36.19,75796.58,0.0,0.88496,8e-05,12.90794]
[1776429375941,36.19,75796.58,0.0,0.88496,8e-05,12.90794]
[1776429375970,36.19,75795.57,0.0,0.88488,8e-05,12.91414]
[1776429379914,36.19,75795.97,0.0,0.88492,8e-05,12.91133]
[1776429379939,36.19,75795.97,0.0,0.88492,8e-05,12.91133]
[1776429384993,36.19,75794.76,0.0,0.88483,8e-05,12.91802]
[1776429385192,36.19,75794.76,0.0,0.88483,8e-05,12.91802]
[1776429385203,36.19,75789.89,0.0,0.88444,8e-05,12.9484]
[1776429387008,36.19,75776.36,0.0,0.88334,8e-05,13.03316]
[1776429387914,36.19,75769.34,0.0,0.88277,8e-05,13.07706]
[1776429389185,36.19,75769.34,0.0,0.88277,8e-05,13.07706]
[1776429390825,36.18,75766.56,0.0,0.88255,8e-05,13.09431]
[1776429393252,36.18,75767.8,0.0,0.88268,8e-05,13.08234]
[1776429393438,36.18,75767.8,0.0,0.88268,8e-05,13.08234]
[1776429393469,36.18,75767.76,0.0,0.88268,8e-05,13.08246]
[1776429396977,36.18,75757.75,0.0,0.88187,8e-05,13.14486]
[1776429397984,36.18,75751.65,0.0,0.88137,8e-05,13.18308]
[1776429399998,36.18,75748.22,0.0,0.88109,8e-05,13.20411]
[1776429401456,36.18,75748.22,0.0,0.88109,8e-05,13.20411]
[1776429401695,36.18,75748.22,0.0,0.88109,8e-05,13.20411]
[1776429404952,36.18,75749.32,0.0,0.8812,8e-05,13.1959]
[1776429405214,36.18,75749.32,0.0,0.8812,8e-05,13.1959]
[1776429405435,36.18,75749.32,0.0,0.8812,8e-05,13.1959]
[1776429405536,36.18,75749.96,0.0,0.88126,8e-05,13.19155]
[1776429409061,36.17,75743.96,0.0,0.88078,8e-05,13.22821]
[1776429410067,36.17,75738.39,0.0,0.88032,8e-05,13.26308]
[1776429412082,36.17,75735.02,0.0,0.88004,8e-05,13.28391]
[1776429413613,36.17,75735.02,0.0,0.88004,8e-05,13.28391]
[1776429414139,36.17,75719.72,0.0,0.87877,8e-05,13.38074]
[1776429415632,36.17,75719.72,0.0,0.87877,8e-05,13.38074]
[1776429415704,36.17,75720.45,0.0,0.87883,8e-05,13.37611]
[1776429416978,36.17,75720.47,0.0,0.87883,8e-05,13.37598]
[1776429417159,36.17,75720.47,0.0,0.87883,8e-05,13.37598]
[1776429421200,36.17,75720.94,0.0,0.87887,8e-05,13.37302]
[1776429421289,36.17,75712.32,0.0,0.87814,8e-05,13.42765]
[1776429422196,36.17,75701.67,0.0,0.87725,8e-05,13.49513]
[1776429423271,36.17,75701.67,0.0,0.87725,8e-05,13.49513]
[1776429423313,36.17,75709.43,0.0,0.8779,8e-05,13.44574]
[1776429424210,36.17,75719.03,0.0,0.87871,8e-05,13.38458]
[1776429425217,36.17,75722.46,0.0,0.87901,8e-05,13.36263]
[1776429427232,36.17,75729.54,0.0,0.87961,8e-05,13.31714]
[1776429428145,36.17,75729.54,0.0,0.87961,8e-05,13.31714]
[1776429428195,36.17,75729.54,0.0,0.87961,8e-05,13.31714]
[1776429428237,36.17,75735.64,0.0,0.88012,8e-05,13.27814]
[1776429432266,36.17,75740.07,0.0,0.88051,8e-05,13.24852]
[1776429433051,36.17,75740.07,0.0,0.88051,8e-05,13.24852]
[1776429433203,36.17,75740.07,0.0,0.88051,8e-05,13.24852]
[1776429433273,36.17,75740.23,0.0,0.88053,8e-05,13.24719]
[1776429436294,36.16,75747.83,0.0,0.88117,8e-05,13.19826]
[1776429441205,36.16,75744.63,0.0,0.88092,8e-05,13.21729]
[1776429441577,36.16,75744.63,0.0,0.88092,8e-05,13.21729]
[1776429441690,36.16,75744.63,0.0,0.88092,8e-05,13.21729]
[1776429441790,36.16,75744.26,0.0,0.88089,8e-05,13.21932]
[1776429444350,36.16,75751.51,0.0,0.8815,8e-05,13.17265]
[1776429446756,36.16,75749.85,0.0,0.88137,8e-05,13.18287]
[1776429446936,36.16,75748.44,0.0,0.88125,8e-05,13.19151]
[1776429452405,36.15,75748.08,0.0,0.88128,8e-05,13.18823]
[1776429453213,36.15,75748.08,0.0,0.88128,8e-05,13.18823]
[1776429453445,36.15,75748.08,0.0,0.88128,8e-05,13.18823]
[1776429453525,36.15,75749.21,0.0,0.88137,8e-05,13.18081]
[1776429454904,36.15,75749.41,0.0,0.88139,8e-05,13.17928]
[1776429454937,36.15,75749.41,0.0,0.88139,8e-05,13.17928]
[1776429456577,36.15,75748.22,0.0,0.8813,8e-05,13.18652]
[1776429456695,36.15,75748.22,0.0,0.8813,8e-05,13.18652]
[1776429462477,36.15,75747.71,0.0,0.88128,8e-05,13.18766]
[1776429463997,36.15,75750.81,0.0,0.88154,8e-05,13.16782]
[1776429464213,36.15,75750.81,0.0,0.88154,8e-05,13.16782]
[1776429464491,36.15,75750.26,0.0,0.8815,8e-05,13.17105]
[1776429465345,36.15,75750.26,0.0,0.8815,8e-05,13.17105]
[1776429465439,36.15,75750.26,0.0,0.8815,8e-05,13.17105]
[1776429471540,36.14,75750.92,0.0,0.88158,8e-05,13.16509]
[1776429472595,36.14,75750.92,0.0,0.88158,8e-05,13.16509]
[1776429472699,36.14,75750.92,0.0,0.88158,8e-05,13.16509]
[1776429472721,36.14,75753.08,0.0,0.88176,8e-05,13.15122]
[1776429474023,36.14,75753.44,0.0,0.88179,8e-05,13.14873]
[1776429474193,36.14,75753.44,0.0,0.88179,8e-05,13.14873]
[1776429479597,36.14,75744.67,0.0,0.88108,8e-05,13.20266]
[1776429480604,36.14,75738.71,0.0,0.88059,8e-05,13.24003]
[1776429481611,36.14,75734.49,0.0,0.88025,8e-05,13.26636]
[1776429482617,36.14,75729.35,0.0,0.87982,8e-05,13.2985]
[1776429483625,36.14,75717.59,0.0,0.87884,8e-05,13.37257]
[1776429484632,36.14,75707.48,0.0,0.87799,8e-05,13.43672]
[1776429485639,36.14,75699.42,0.0,0.87731,8e-05,13.48783]
[1776429488660,36.14,75704.74,0.0,0.87777,8e-05,13.45366]
[1776429493695,36.14,75710.21,0.0,0.87824,8e-05,13.41852]
[1776429494625,36.14,75710.21,0.0,0.87824,8e-05,13.41852]
[1776429494697,36.14,75710.21,0.0,0.87824,8e-05,13.41852]
[1776429494702,36.14,75710.41,0.0,0.87825,8e-05,13.41722]
[1776429496617,36.14,75709.92,0.0,0.87821,8e-05,13.4203]
[1776429496692,36.14,75709.92,0.0,0.87821,8e-05,13.4203]
[1776429500159,36.14,75713.06,0.0,0.87848,8e-05,13.40031]
[1776429500205,36.14,75713.06,0.0,0.87848,8e-05,13.40031]
[1776429500770,36.14,75713.06,0.0,0.87848,8e-05,13.40031]
[1776429500871,36.14,75713.63,0.0,0.87852,8e-05,13.3967]
[1776429500943,36.14,75713.63,0.0,0.87852,8e-05,13.3967]
[1776429504166,36.13,75714.46,0.0,0.8786,8e-05,13.39095]
[1776429504203,36.13,75714.46,0.0,0.8786,8e-05,13.39095]
[1776429509808,36.13,75709.25,0.0,0.87816,8e-05,13.42404]
[1776429511822,36.13,75700.43,0.0,0.87745,8e-05,13.47567]
[1776429513836,36.13,75691.72,0.0,0.87672,9e-05,13.53039]
[1776429514843,36.13,75684.53,0.0,0.87611,9e-05,13.57574]
[1776429517864,36.13,75680.26,0.0,0.87577,9e-05,13.60156]
[1776429521588,36.13,75681.54,0.0,0.8759,9e-05,13.59196]
[1776429521690,36.13,75681.54,0.0,0.8759,9e-05,13.59196]
[1776429521892,36.12,75681.82,0.0,0.87593,9e-05,13.58969]
[1776429524603,36.12,75680.1,0.0,0.87579,9e-05,13.59968]
[1776429524706,36.12,75680.1,0.0,0.87579,9e-05,13.59968]
[1776429527935,36.12,75688.72,0.0,0.87655,9e-05,13.54283]
[1776429529186,36.12,75688.72,0.0,0.87655,9e-05,13.54283]
[1776429529444,36.12,75688.72,0.0,0.87655,9e-05,13.54283]
[1776429529538,36.11,75691.47,0.0,0.87685,9e-05,13.52015]
[1776429530419,36.11,75691.47,0.0,0.87685,9e-05,13.52015]
[1776429530439,36.11,75691.47,0.0,0.87685,9e-05,13.52015]
[1776429534178,36.11,75687.96,0.0,0.87657,9e-05,13.54128]
[1776429534195,36.11,75687.96,0.0,0.87657,9e-05,13.54128]
[1776429534648,36.11,75687.96,0.0,0.87657,9e-05,13.54128]
[1776429534697,36.11,75687.96,0.0,0.87657,9e-05,13.54128]
[1776429534749,36.1,75687.84,0.0,0.87657,9e-05,13.54124]
[1776429540916,36.1,75685.68,0.0,0.87641,9e-05,13.55341]
[1776429540941,36.1,75681.88,0.0,0.87609,9e-05,13.5772]
[1776429541029,36.1,75685.73,0.0,0.87642,9e-05,13.55226]
[1776429542036,36.1,75690.8,0.0,0.87686,9e-05,13.51953]
[1776429543043,36.1,75697.75,0.0,0.87746,8e-05,13.47489]
[1776429544050,36.1,75703.05,0.0,0.87791,8e-05,13.44043]
[1776429545057,36.1,75710.76,0.0,0.87856,8e-05,13.39145]
[1776429546064,36.09,75719.27,0.0,0.87929,8e-05,13.33634]
[1776429549087,36.09,75719.43,0.0,0.87932,8e-05,13.33403]
[1776429552108,36.09,75711.72,0.0,0.87869,8e-05,13.38165]
[1776429553030,36.09,75711.72,0.0,0.87869,8e-05,13.38165]
[1776429553198,36.09,75711.72,0.0,0.87869,8e-05,13.38165]
[1776429555631,36.09,75715.15,0.0,0.87899,8e-05,13.3589]
[1776429555709,36.09,75715.15,0.0,0.87899,8e-05,13.3589]
[1776429555732,36.08,75717.61,0.0,0.87921,8e-05,13.34284]
[1776429556998,36.08,75715.01,0.0,0.87899,8e-05,13.35892]
[1776429557210,36.08,75715.01,0.0,0.87899,8e-05,13.35892]
[1776429559157,36.08,75706.78,0.0,0.87832,8e-05,13.41006]
[1776429563158,36.08,75705.56,0.0,0.87822,8e-05,13.41714]
[1776429563212,36.08,75705.56,0.0,0.87822,8e-05,13.41714]
[1776429563546,36.08,75705.56,0.0,0.87822,8e-05,13.41714]
[1776429563697,36.08,75705.56,0.0,0.87822,8e-05,13.41714]
[1776429563738,36.08,75704.42,0.0,0.87813,8e-05,13.42416]
[1776429569227,36.08,75701.58,0.0,0.87791,8e-05,13.4407]
[1776429571241,36.08,75697.76,0.0,0.87762,8e-05,13.46065]
[1776429572248,36.08,75692.34,0.0,0.87716,8e-05,13.49486]
[1776429573184,36.08,75692.34,0.0,0.87716,8e-05,13.49486]
[1776429573437,36.08,75692.34,0.0,0.87716,8e-05,13.49486]
[1776429573538,36.07,75688.64,0.0,0.87685,9e-05,13.51809]
[1776429575106,36.07,75686.12,0.0,0.87664,9e-05,13.53378]
[1776429575197,36.07,75686.12,0.0,0.87664,9e-05,13.53378]
[1776429576275,36.07,75681.82,0.0,0.87629,9e-05,13.5604]
[1776429577282,36.07,75676.62,0.0,0.87585,9e-05,13.59313]
[1776429578313,36.07,75676.62,0.0,0.87585,9e-05,13.59313]
[1776429578448,36.07,75676.62,0.0,0.87585,9e-05,13.59313]
[1776429578518,36.07,75676.45,0.0,0.87584,9e-05,13.59374]
[1776429579297,36.07,75680.52,0.0,0.87619,9e-05,13.56731]
[1776429581014,36.07,75682.2,0.0,0.87634,9e-05,13.55616]
[1776429581198,36.07,75682.2,0.0,0.87634,9e-05,13.55616]
[1776429586346,36.06,75683.27,0.0,0.87646,9e-05,13.54692]
[1776429587274,36.06,75683.27,0.0,0.87646,9e-05,13.54692]
[1776429587441,36.06,75683.27,0.0,0.87646,9e-05,13.54692]
[1776429587868,36.06,75683.27,0.0,0.87646,9e-05,13.54692]
[1776429587945,36.06,75683.27,0.0,0.87646,9e-05,13.54692]
[1776429587900,36.06,75681.84,0.0,0.87635,9e-05,13.55561]
[1776429589367,36.06,75676.58,0.0,0.8759,9e-05,13.58875]
[1776429592906,36.06,75679.0,0.0,0.87612,9e-05,13.57288]
[1776429592945,36.06,75679.0,0.0,0.87612,9e-05,13.57288]
[1776429593475,36.06,75678.28,0.0,0.87606,9e-05,13.57727]
[1776429593693,36.06,75678.28,0.0,0.87606,9e-05,13.57727]
[1776429593792,36.06,75677.4,0.0,0.87598,9e-05,13.58268]
[1776429599437,36.05,75677.71,0.0,0.87608,9e-05,13.57556]
[1776429602836,36.05,75678.72,0.0,0.87617,9e-05,13.56868]
[1776429602945,36.05,75678.72,0.0,0.87617,9e-05,13.56868]
[1776429605854,36.05,75682.74,0.0,0.87652,9e-05,13.54263]
[1776429605940,36.05,75682.74,0.0,0.87652,9e-05,13.54263]
[1776429605907,36.05,75682.31,0.0,0.87649,9e-05,13.54498]
[1776429606293,36.05,75682.31,0.0,0.87649,9e-05,13.54498]
[1776429606441,36.05,75682.31,0.0,0.87649,9e-05,13.54498]
[1776429606488,36.05,75678.23,0.0,0.87614,9e-05,13.57081]
[1776429608338,36.05,75678.26,0.0,0.87615,9e-05,13.5704]
[1776429608448,36.05,75678.26,0.0,0.87615,9e-05,13.5704]
[1776429610184,36.05,75680.27,0.0,0.87632,9e-05,13.55714]
[1776429610204,36.05,75680.27,0.0,0.87632,9e-05,13.55714]
[1776429610516,36.05,75679.2,0.0,0.87624,9e-05,13.56376]
[1776429611621,36.05,75679.2,0.0,0.87624,9e-05,13.56376]
[1776429611695,36.05,75679.2,0.0,0.87624,9e-05,13.56376]
[1776429617066,36.04,75678.74,0.0,0.87621,9e-05,13.56536]
[1776429617192,36.04,75678.74,0.0,0.87621,9e-05,13.56536]
[1776429618715,36.04,75678.49,0.0,0.8762,9e-05,13.56674]
[1776429618944,36.04,75678.49,0.0,0.8762,9e-05,13.56674]
[1776429618811,36.04,75680.44,0.0,0.87636,9e-05,13.55409]
[1776429619583,36.04,75682.85,0.0,0.87657,9e-05,13.53852]
[1776429621518,36.04,75682.72,0.0,0.87656,9e-05,13.53917]
[1776429621692,36.04,75682.72,0.0,0.87656,9e-05,13.53917]
[1776429625473,36.04,75684.09,0.0,0.87669,9e-05,13.52974]
[1776429625699,36.04,75684.09,0.0,0.87669,9e-05,13.52974]
[1776429628254,36.04,75687.32,0.0,0.87697,9e-05,13.50859]
[1776429628436,36.04,75687.32,0.0,0.87697,9e-05,13.50859]
[1776429628909,36.04,75687.32,0.0,0.87697,9e-05,13.50859]
[1776429628938,36.04,75687.32,0.0,0.87697,9e-05,13.50859]
[1776429628983,36.04,75690.45,0.0,0.87724,8e-05,13.4882]
[1776429632868,36.03,75693.69,0.0,0.87756,8e-05,13.4625]
[1776429632945,36.03,75693.69,0.0,0.87756,8e-05,13.4625]
[1776429637372,36.03,75692.24,0.0,0.87747,8e-05,13.46984]
[1776429637445,36.03,75692.24,0.0,0.87747,8e-05,13.46984]
[1776429637710,36.03,75692.14,0.0,0.87746,8e-05,13.4701]
[1776429639796,36.03,75692.01,0.0,0.87746,8e-05,13.47055]
[1776429639937,36.03,75692.01,0.0,0.87746,8e-05,13.47055]
[1776429642592,36.03,75691.01,0.0,0.87739,8e-05,13.47579]
[1776429642691,36.03,75691.01,0.0,0.87739,8e-05,13.47579]
[1776429643300,36.03,75689.96,0.0,0.8773,9e-05,13.4821]
[1776429643438,36.03,75689.96,0.0,0.8773,9e-05,13.4821]
[1776429643752,36.03,75685.09,0.0,0.87689,9e-05,13.51303]
[1776429648786,36.02,75691.38,0.0,0.87743,8e-05,13.47218]
[1776429649829,36.02,75691.38,0.0,0.87743,8e-05,13.47218]
[1776429652088,36.02,75695.93,0.0,0.87783,8e-05,13.44214]
[1776429654197,36.02,75696.54,0.0,0.87789,8e-05,13.4376]
[1776429654829,36.02,75696.12,0.0,0.87786,8e-05,13.43995]
[1776429655837,36.02,75708.3,0.0,0.87889,8e-05,13.36209]
[1776429656844,36.02,75714.47,0.0,0.87942,8e-05,13.32238]
[1776429657600,36.02,75714.47,0.0,0.87942,8e-05,13.32238]
[1776429658122,36.02,75716.35,0.0,0.87958,8e-05,13.31]
[1776429659513,36.02,75716.57,0.0,0.87961,8e-05,13.3082]
[1776429659820,36.02,75716.57,0.0,0.87961,8e-05,13.3082]
[1776429659865,36.02,75711.88,0.0,0.87922,8e-05,13.3376]
[1776429661383,36.02,75708.75,0.0,0.87896,8e-05,13.35706]
[1776429662205,36.01,75706.36,0.0,0.87877,8e-05,13.37179]
[1776429662447,36.01,75706.36,0.0,0.87877,8e-05,13.37179]
[1776429667923,36.01,75703.67,0.0,0.87856,8e-05,13.38736]
[1776429668115,36.01,75703.67,0.0,0.87856,8e-05,13.38736]
[1776429668188,36.01,75703.67,0.0,0.87856,8e-05,13.38736]
[1776429668221,36.01,75703.67,0.0,0.87856,8e-05,13.38736]
[1776429668445,36.01,75703.67,0.0,0.87856,8e-05,13.38736]
[1776429668930,36.01,75701.84,0.0,0.87841,8e-05,13.39879]
[1776429670944,36.01,75705.62,0.0,0.87873,8e-05,13.3745]
[1776429673213,36.01,75703.83,0.0,0.87858,8e-05,13.38601]
[1776429673356,36.01,75703.83,0.0,0.87858,8e-05,13.38601]
[1776429673453,36.01,75703.83,0.0,0.87858,8e-05,13.38601]
[1776429673965,36.01,75703.51,0.0,0.87855,8e-05,13.38811]
[1776429679000,36.01,75702.07,0.0,0.87843,8e-05,13.39673]
[1776429681147,36.01,75703.51,0.0,0.87856,8e-05,13.38712]
[1776429681193,36.01,75703.51,0.0,0.87856,8e-05,13.38712]
[1776429681272,36.01,75703.51,0.0,0.87856,8e-05,13.38712]
[1776429681439,36.01,75703.51,0.0,0.87856,8e-05,13.38712]
[1776429682026,36.01,75703.88,0.0,0.87859,8e-05,13.38456]
[1776429685047,36.01,75708.52,0.0,0.879,8e-05,13.35421]
[1776429685261,36.01,75708.52,0.0,0.879,8e-05,13.35421]
[1776429685439,36.01,75708.52,0.0,0.879,8e-05,13.35421]
[1776429685960,36.01,75708.52,0.0,0.879,8e-05,13.35421]
[1776429686004,36.01,75708.52,0.0,0.879,8e-05,13.35421]
[1776429686054,36.01,75712.25,0.0,0.87932,8e-05,13.33006]
[1776429688068,36.0,75715.9,0.0,0.87963,8e-05,13.3061]
[1776429689888,36.0,75716.02,0.0,0.87965,8e-05,13.30497]
[1776429689946,36.0,75716.02,0.0,0.87965,8e-05,13.30497]
[1776429695116,36.0,75716.42,0.0,0.87974,8e-05,13.29648]
[1776429698042,36.0,75716.03,0.0,0.87971,8e-05,13.29861]
[1776429697131,36.0,75712.63,0.0,0.87942,8e-05,13.32014]
[1776429698190,36.0,75712.63,0.0,0.87942,8e-05,13.32014]
[1776429698895,36.0,75712.63,0.0,0.87942,8e-05,13.32014]
[1776429698939,36.0,75712.63,0.0,0.87942,8e-05,13.32014]
[1776429699036,36.0,75709.17,0.0,0.87913,8e-05,13.34194]
[1776429701159,36.0,75712.56,0.0,0.87942,8e-05,13.32008]
[1776429702348,36.0,75712.56,0.0,0.87942,8e-05,13.32008]
[1776429702439,36.0,75712.56,0.0,0.87942,8e-05,13.32008]
[1776429704180,36.0,75717.23,0.0,0.87982,8e-05,13.29004]
[1776429708752,36.0,75718.2,0.0,0.8799,8e-05,13.28368]
[1776429708938,36.0,75718.2,0.0,0.8799,8e-05,13.28368]
[1776429709038,36.0,75718.99,0.0,0.87997,8e-05,13.27855]
[1776429709338,36.0,75718.99,0.0,0.87997,8e-05,13.27855]
[1776429709442,36.0,75718.99,0.0,0.87997,8e-05,13.27855]
[1776429715471,36.0,75719.21,0.0,0.87999,8e-05,13.27693]
[1776429715692,36.0,75719.21,0.0,0.87999,8e-05,13.27693]
[1776429715793,36.0,75719.73,0.0,0.88004,8e-05,13.27359]
[1776429716256,36.0,75719.73,0.0,0.88004,8e-05,13.27359]
[1776429716450,36.0,75719.73,0.0,0.88004,8e-05,13.27359]
[1776429720338,36.0,75722.44,0.0,0.88026,8e-05,13.25628]
[1776429720441,36.0,75722.44,0.0,0.88026,8e-05,13.25628]
[1776429722721,36.0,75720.49,0.0,0.8801,8e-05,13.26866]
[1776429722937,36.0,75720.49,0.0,0.8801,8e-05,13.26866]
[1776429722974,36.0,75708.69,0.0,0.87911,8e-05,13.34396]
[1776429723314,36.0,75703.64,0.0,0.87868,8e-05,13.37624]
[1776429727456,36.0,75703.65,0.0,0.87868,8e-05,13.37645]
[1776429727554,36.0,75704.21,0.0,0.87872,8e-05,13.37297]
[1776429733385,36.0,75701.77,0.0,0.87853,8e-05,13.38794]
[1776429735399,35.99,75696.83,0.0,0.87811,8e-05,13.41904]
[1776429737119,35.99,75696.83,0.0,0.87811,8e-05,13.41904]
[1776429737188,35.99,75698.68,0.0,0.87827,8e-05,13.40702]
[1776429743078,35.99,75701.59,0.0,0.87853,8e-05,13.38747]
[1776429743199,35.99,75701.59,0.0,0.87853,8e-05,13.38747]
[1776429747483,35.99,75710.2,0.0,0.87928,8e-05,13.3312]
[1776429748524,35.99,75710.2,0.0,0.87928,8e-05,13.3312]
[1776429748693,35.99,75710.2,0.0,0.87928,8e-05,13.3312]
[1776429748773,35.99,75720.14,0.0,0.88011,8e-05,13.26759]
[1776429749497,35.99,75722.12,0.0,0.88028,8e-05,13.25469]
[1776429750504,35.99,75726.79,0.0,0.88068,8e-05,13.22474]
[1776429751538,35.99,75740.13,0.0,0.88182,8e-05,13.13626]
[1776429752536,35.99,75748.74,0.0,0.88253,8e-05,13.08135]
[1776429753543,35.99,75758.7,0.0,0.88336,8e-05,13.01799]
[1776429754549,35.99,75758.71,0.0,0.88336,8e-05,13.01767]
[1776429756564,35.99,75750.15,0.0,0.88265,8e-05,13.0719]
[1776429758578,35.99,75740.0,0.0,0.88182,8e-05,13.13609]
[1776429761686,35.98,75741.49,0.0,0.88194,8e-05,13.1264]
[1776429761935,35.98,75741.49,0.0,0.88194,8e-05,13.1264]
[1776429767643,35.98,75740.95,0.0,0.88191,8e-05,13.129]
[1776429768344,35.98,75740.95,0.0,0.88191,8e-05,13.129]
[1776429768435,35.98,75740.95,0.0,0.88191,8e-05,13.129]
[1776429768650,35.98,75741.31,0.0,0.88194,8e-05,13.12661]
[1776429769659,35.98,75741.31,0.0,0.88194,8e-05,13.12661]
[1776429769696,35.98,75741.31,0.0,0.88194,8e-05,13.12661]
[1776429775319,35.98,75739.32,0.0,0.88178,8e-05,13.13861]
[1776429775443,35.98,75739.32,0.0,0.88178,8e-05,13.13861]
[1776429778810,35.98,75738.7,0.0,0.88174,8e-05,13.14219]
[1776429778935,35.98,75738.7,0.0,0.88174,8e-05,13.14219]
[1776429779036,35.98,75737.51,0.0,0.88164,8e-05,13.14962]
[1776429780389,35.98,75737.5,0.0,0.88164,8e-05,13.14956]
[1776429780442,35.98,75737.5,0.0,0.88164,8e-05,13.14956]
[1776429783156,35.98,75737.42,0.0,0.88164,8e-05,13.14982]
[1776429783192,35.98,75735.02,0.0,0.88144,8e-05,13.16492]
[1776429785440,35.98,75734.17,0.0,0.88137,8e-05,13.17001]
[1776429787640,35.98,75733.86,0.0,0.88135,8e-05,13.17166]
[1776429787688,35.98,75733.86,0.0,0.88135,8e-05,13.17166]
[1776429787783,35.98,75733.4,0.0,0.88131,8e-05,13.17441]
[1776429790805,35.98,75727.53,0.0,0.88083,8e-05,13.21114]
[1776429795842,35.98,75728.58,0.0,0.88093,8e-05,13.20338]
[1776429799446,35.97,75731.86,0.0,0.88121,8e-05,13.18201]
[1776429801140,35.97,75731.73,0.0,0.88121,8e-05,13.18267]
[1776429801192,35.97,75731.73,0.0,0.88121,8e-05,13.18267]
[1776429801858,35.97,75730.03,0.0,0.88107,8e-05,13.19329]
[1776429801944,35.97,75730.03,0.0,0.88107,8e-05,13.19329]
[1776429802037,35.97,75729.23,0.0,0.881,8e-05,13.19818]
[1776429805338,35.97,75726.91,0.0,0.88082,8e-05,13.21229]
[1776429805441,35.97,75726.91,0.0,0.88082,8e-05,13.21229]
[1776429808322,35.97,75726.65,0.0,0.8808,8e-05,13.21332]
[1776429808441,35.97,75726.65,0.0,0.8808,8e-05,13.21332]
[1776429808933,35.97,75726.63,0.0,0.8808,8e-05,13.21324]
[1776429813287,35.97,75728.9,0.0,0.88103,8e-05,13.1942]
[1776429813438,35.97,75728.9,0.0,0.88103,8e-05,13.1942]
[1776429820010,35.97,75727.93,0.0,0.88097,8e-05,13.19919]
[1776429821017,35.97,75722.99,0.0,0.88056,8e-05,13.23041]
[1776429824415,35.96,75722.86,0.0,0.88055,8e-05,13.23057]
[1776429824437,35.96,75722.86,0.0,0.88055,8e-05,13.23057]
[1776429824480,35.96,75722.86,0.0,0.88055,8e-05,13.23057]
[1776429824694,35.96,75722.86,0.0,0.88055,8e-05,13.23057]
[1776429825045,35.96,75722.9,0.0,0.88056,8e-05,13.23012]
[1776429826211,35.96,75722.9,0.0,0.88056,8e-05,13.23012]
[1776429826439,35.96,75722.88,0.0,0.88056,8e-05,13.23005]
[1776429829417,35.96,75719.94,0.0,0.88032,8e-05,13.24813]
[1776429829436,35.96,75719.94,0.0,0.88032,8e-05,13.24813]
[1776429831571,35.96,75722.32,0.0,0.88053,8e-05,13.23258]
[1776429831698,35.96,75722.32,0.0,0.88053,8e-05,13.23258]
[1776429832094,35.96,75721.62,0.0,0.88047,8e-05,13.23684]
[1776429835201,35.96,75720.64,0.0,0.88039,8e-05,13.24266]
[1776429835445,35.96,75719.98,0.0,0.88034,8e-05,13.24664]
[1776429841143,35.96,75716.03,0.0,0.88003,8e-05,13.27057]
[1776429841196,35.96,75716.03,0.0,0.88003,8e-05,13.27057]
[1776429841760,35.96,75714.76,0.0,0.87992,8e-05,13.27838]
[1776429841957,35.96,75714.76,0.0,0.87992,8e-05,13.27838]
[1776429842185,35.96,75715.13,0.0,0.87996,8e-05,13.27574]
[1776429843180,35.96,75731.05,0.0,0.88129,8e-05,13.17457]
[1776429844187,35.96,75747.56,0.0,0.88266,8e-05,13.06972]
[1776429845194,35.96,75751.77,0.0,0.883,8e-05,13.04307]
[1776429847208,35.96,75763.24,0.0,0.88394,8e-05,12.97058]
[1776429848215,35.96,75773.75,0.0,0.8848,8e-05,12.90411]
[1776429849222,35.96,75770.57,0.0,0.88454,8e-05,12.92413]
[1776429851236,35.96,75775.04,0.0,0.88491,8e-05,12.89604]
[1776429856270,35.96,75770.07,0.0,0.8845,8e-05,12.92757]
[1776429859268,35.96,75767.9,0.0,0.88429,8e-05,12.94359]
[1776429859449,35.97,75766.86,0.0,0.88418,8e-05,12.95227]
[1776429865334,35.97,75765.07,0.0,0.88401,8e-05,12.96522]
[1776429869828,35.97,75763.65,0.0,0.8839,8e-05,12.974]
[1776429869948,35.97,75763.65,0.0,0.8839,8e-05,12.974]
[1776429869997,35.97,75763.65,0.0,0.8839,8e-05,12.974]
[1776429870199,35.97,75763.65,0.0,0.8839,8e-05,12.974]
[1776429870049,35.97,75763.38,0.0,0.88388,8e-05,12.97557]
[1776429875405,35.97,75759.59,0.0,0.88361,8e-05,12.99488]
[1776429878080,35.96,75757.78,0.0,0.88348,8e-05,13.00477]
[1776429878200,35.96,75757.78,0.0,0.88348,8e-05,13.00477]
[1776429881447,35.95,75766.55,0.0,0.88425,8e-05,12.94499]
[1776429883461,35.95,75777.17,0.0,0.88512,8e-05,12.87785]
[1776429884468,35.95,75786.42,0.0,0.88587,8e-05,12.81928]
[1776429885475,35.95,75785.37,0.0,0.88579,8e-05,12.82572]
[1776429890510,35.95,75785.52,0.0,0.8858,8e-05,12.82505]
[1776429892031,35.95,75785.52,0.0,0.8858,8e-05,12.82505]
[1776429892181,35.95,75785.52,0.0,0.8858,8e-05,12.82505]
[1776429892192,35.95,75785.52,0.0,0.8858,8e-05,12.82505]
[1776429892263,35.95,75784.5,0.0,0.88571,8e-05,12.83158]
[1776429894539,35.95,75779.65,0.0,0.88532,8e-05,12.86239]
[1776429896552,35.95,75774.09,0.0,0.88487,8e-05,12.89752]
[1776429897733,35.95,75774.09,0.0,0.88487,8e-05,12.89752]
[1776429897808,35.95,75774.09,0.0,0.88487,8e-05,12.89752]
[1776429897943,35.95,75774.09,0.0,0.88487,8e-05,12.89752]
[1776429898038,35.95,75774.84,0.0,0.88493,8e-05,12.89277]
[1776429903602,35.95,75771.07,0.0,0.88462,8e-05,12.9165]
[1776429904388,35.95,75771.07,0.0,0.88462,8e-05,12.9165]
[1776429904446,35.95,75771.07,0.0,0.88462,8e-05,12.9165]
[1776429904478,35.95,75771.07,0.0,0.88462,8e-05,12.9165]
[1776429904700,35.95,75771.07,0.0,0.88462,8e-05,12.9165]
[1776429904768,35.95,75770.89,0.0,0.88461,8e-05,12.91761]
[1776429905616,35.95,75776.43,0.0,0.88506,8e-05,12.88261]
[1776429908637,35.95,75781.65,0.0,0.88548,8e-05,12.84973]
[1776429909773,35.95,75781.65,0.0,0.88548,8e-05,12.84973]
[1776429909946,35.95,75781.65,0.0,0.88548,8e-05,12.84973]
[1776429912665,35.96,75776.29,0.0,0.88504,8e-05,12.88379]
[1776429917700,35.96,75775.07,0.0,0.88494,8e-05,12.89153]
[1776429919206,35.96,75775.07,0.0,0.88494,8e-05,12.89153]
[1776429919443,35.96,75773.68,0.0,0.88483,8e-05,12.9003]
[1776429919669,35.96,75773.68,0.0,0.88483,8e-05,12.9003]
[1776429919689,35.96,75773.68,0.0,0.88483,8e-05,12.9003]
[1776429919714,35.96,75774.63,0.0,0.88491,8e-05,12.8943]
[1776429925756,35.96,75773.27,0.0,0.8848,8e-05,12.90285]
[1776429927853,35.96,75772.88,0.0,0.88477,8e-05,12.9053]
[1776429927939,35.96,75772.88,0.0,0.88477,8e-05,12.9053]
[1776429931725,35.96,75770.8,0.0,0.8846,8e-05,12.91839]
[1776429931857,35.96,75770.8,0.0,0.8846,8e-05,12.91839]
[1776429931945,35.96,75770.8,0.0,0.8846,8e-05,12.91839]
[1776429931990,35.96,75769.34,0.0,0.88451,8e-05,12.92375]
[1776429936833,35.95,75775.69,0.0,0.88503,8e-05,12.88349]
[1776429938524,35.95,75774.66,0.0,0.88494,8e-05,12.89002]
[1776429938708,35.95,75774.66,0.0,0.88494,8e-05,12.89002]
[1776429938725,35.95,75774.66,0.0,0.88494,8e-05,12.89002]
[1776429938944,35.95,75774.66,0.0,0.88494,8e-05,12.89002]
[1776429939043,35.95,75772.52,0.0,0.88477,8e-05,12.90353]
[1776429940861,35.95,75763.64,0.0,0.88404,8e-05,12.95959]
[1776429941867,35.95,75757.54,0.0,0.88354,8e-05,12.99807]
[1776429942957,35.95,75757.54,0.0,0.88354,8e-05,12.99807]
[1776429943193,35.95,75757.54,0.0,0.88354,8e-05,12.99807]
[1776429948917,35.95,75761.83,0.0,0.88391,8e-05,12.96986]
[1776429952321,35.95,75763.3,0.0,0.88403,8e-05,12.96035]
[1776429952443,35.95,75762.83,0.0,0.884,8e-05,12.9632]
[1776429952665,35.95,75762.83,0.0,0.884,8e-05,12.9632]
[1776429952700,35.95,75762.83,0.0,0.884,8e-05,12.9632]
[1776429952945,35.95,75762.6,0.0,0.88398,8e-05,12.96454]
[1776429957988,35.95,75763.15,0.0,0.88403,8e-05,12.96042]
[1776429958714,35.95,75763.15,0.0,0.88403,8e-05,12.96042]
[1776429958998,35.95,75802.65,0.0,0.88723,8e-05,12.71143]
[1776429960020,35.95,75845.02,0.0,0.89059,8e-05,12.44613]
[1776429961086,35.95,75846.8,0.0,0.89073,8e-05,12.4352]
[1776429962228,35.95,75846.8,0.0,0.89073,8e-05,12.4352]
[1776429962281,35.95,75863.72,0.0,0.89205,8e-05,12.32975]
[1776429963077,35.95,75887.18,0.0,0.89385,8e-05,12.18442]
[1776429964063,35.95,75880.63,0.0,0.89335,8e-05,12.22471]
[1776429965078,35.95,75864.4,0.0,0.8921,8e-05,12.32561]
[1776429966079,35.95,75853.2,0.0,0.89122,8e-05,12.39556]
[1776429967333,35.95,75855.28,0.0,0.89138,8e-05,12.38268]
[1776429968094,35.95,75867.17,0.0,0.89231,8e-05,12.30847]
[1776429969101,35.95,75868.26,0.0,0.8924,8e-05,12.3016]
[1776429970108,35.95,75854.14,0.0,0.8913,8e-05,12.38969]
[1776429971115,35.95,75849.07,0.0,0.8909,8e-05,12.42143]
[1776429972122,35.95,75861.05,0.0,0.89183,8e-05,12.34683]
[1776429973242,35.95,75861.05,0.0,0.89183,8e-05,12.34683]
[1776429973243,35.95,75866.49,0.0,0.89226,8e-05,12.31284]
[1776429974137,35.95,75876.45,0.0,0.89303,8e-05,12.25085]
[1776429975145,35.95,75877.63,0.0,0.89312,8e-05,12.24353]
[1776429976152,35.95,75887.52,0.0,0.89387,8e-05,12.18252]
[1776429977335,35.95,75887.52,0.0,0.89387,8e-05,12.18252]
[1776429977161,35.95,75895.3,0.0,0.89447,8e-05,12.13434]
[1776429979235,35.95,75903.9,0.0,0.89512,8e-05,12.08126]
[1776429980242,35.95,75920.28,0.0,0.89636,8e-05,11.9802]
[1776429981256,35.95,75920.37,0.0,0.89637,8e-05,11.97982]
[1776429983271,35.95,75919.53,0.0,0.8963,8e-05,11.98512]
[1776429984278,35.95,75913.42,0.0,0.89584,8e-05,12.02285]
[1776429985285,35.95,75904.39,0.0,0.89515,8e-05,12.07894]
[1776429986292,35.95,75902.78,0.0,0.89502,8e-05,12.08947]
[1776429987390,35.95,75902.78,0.0,0.89502,8e-05,12.08947]
[1776429988306,35.96,75889.62,0.0,0.89401,8e-05,12.17199]
[1776429989313,35.96,75871.01,0.0,0.89257,8e-05,12.2879]
[1776429990320,35.96,75862.55,0.0,0.89191,8e-05,12.34077]
[1776429991326,35.96,75867.89,0.0,0.89235,8e-05,12.30391]
[1776429991464,35.96,75867.89,0.0,0.89235,8e-05,12.30391]
[1776429992334,35.96,75874.86,0.0,0.89289,8e-05,12.26083]
[1776429997370,35.96,75873.9,0.0,0.89279,8e-05,12.26822]
[1776429998378,35.96,75863.86,0.0,0.89201,8e-05,12.33091]
[1776429999384,35.96,75872.48,0.0,0.89268,8e-05,12.27776]
[1776430000394,35.96,75880.19,0.0,0.89327,8e-05,12.22989]
[1776430001402,35.96,75887.05,0.0,0.89379,8e-05,12.18756]
[1776430003450,35.96,75881.33,0.0,0.89335,8e-05,12.22314]
[1776430005464,35.96,75887.13,0.0,0.8938,8e-05,12.18723]
[1776430006471,35.96,75891.65,0.0,0.89414,8e-05,12.15932]
[1776430007502,35.96,75899.5,0.0,0.89474,8e-05,12.11088]
[1776430010845,35.96,75901.16,0.0,0.89486,8e-05,12.10101]
[1776430012517,35.97,75909.8,0.0,0.89551,8e-05,12.04831]
[1776430014911,35.97,75910.58,0.0,0.89557,8e-05,12.04378]
[1776430014936,35.97,75918.72,0.0,0.89618,8e-05,11.9939]
[1776430016549,35.97,75925.64,0.0,0.8967,8e-05,11.95143]
[1776430018116,35.97,75925.64,0.0,0.8967,8e-05,11.95143]
[1776430018646,35.97,75962.09,0.0,0.8994,7e-05,11.72887]
[1776430019579,35.97,75993.05,0.0,0.90166,7e-05,11.54033]
[1776430020978,35.97,75997.69,0.0,0.90199,7e-05,11.51289]
[1776430022153,35.97,75997.69,0.0,0.90199,7e-05,11.51289]
[1776430022236,35.97,75991.88,0.0,0.90157,7e-05,11.54825]
[1776430023660,35.97,75984.56,0.0,0.90102,7e-05,11.59351]
[1776430025674,35.97,75989.56,0.0,0.90138,7e-05,11.56376]
[1776430028698,35.98,75998.66,0.0,0.90203,7e-05,11.50964]
[1776430030712,35.98,76009.97,0.0,0.90283,7e-05,11.44206]
[1776430032558,35.98,76011.61,0.0,0.90294,7e-05,11.43269]
[1776430032736,35.98,76036.23,0.0,0.90468,7e-05,11.28509]
[1776430033743,35.98,76014.11,0.0,0.9031,7e-05,11.41887]
[1776430034762,35.98,76045.29,0.0,0.90531,7e-05,11.23167]
[1776430035847,35.98,76045.29,0.0,0.90531,7e-05,11.23167]
[1776430035878,35.98,76039.17,0.0,0.90487,7e-05,11.26929]
[1776430036770,35.99,76032.83,0.0,0.90441,7e-05,11.30823]
[1776430037777,35.99,76042.58,0.0,0.90509,7e-05,11.25035]
[1776430038784,36.0,76035.44,0.0,0.90453,7e-05,11.29822]
[1776430039792,36.0,76030.85,0.0,0.9042,7e-05,11.32627]
[1776430040799,36.0,76047.42,0.0,0.90536,7e-05,11.2274]
[1776430042458,36.0,76047.42,0.0,0.90536,7e-05,11.2274]
[1776430042535,36.01,76058.83,0.0,0.9061,7e-05,11.16468]
[1776430042826,36.01,76084.09,0.0,0.90785,7e-05,11.01399]
[1776430043838,36.01,76091.36,0.0,0.90834,7e-05,10.97141]
[1776430044841,36.01,76086.78,0.0,0.90802,7e-05,10.99911]
[1776430045879,36.01,76086.78,0.0,0.90802,7e-05,10.99911]
[1776430045939,36.03,76071.66,0.0,0.90688,7e-05,11.09822]
[1776430047865,36.05,76077.53,0.0,0.90718,7e-05,11.07238]
[1776430048872,36.06,76084.23,0.0,0.90756,7e-05,11.03941]
[1776430050886,36.09,76083.84,0.0,0.90736,7e-05,11.05701]
[1776430052214,36.09,76083.84,0.0,0.90736,7e-05,11.05701]
[1776430052304,36.12,76076.07,0.0,0.90668,7e-05,11.11466]
[1776430052900,36.12,76070.64,0.0,0.9063,7e-05,11.14701]
[1776430053906,36.13,76065.28,0.0,0.90585,7e-05,11.18575]
[1776430055921,36.15,76063.84,0.0,0.90562,7e-05,11.20616]
[1776430056929,36.16,76054.04,0.0,0.90487,7e-05,11.26993]
[1776430057936,36.18,76045.66,0.0,0.90418,7e-05,11.32865]
[1776430058949,36.19,76048.01,0.0,0.90426,7e-05,11.3221]
[1776430059950,36.21,76053.38,0.0,0.90453,7e-05,11.29998]
[1776430060957,36.21,76063.59,0.0,0.90524,7e-05,11.23931]
[1776430062971,36.22,76072.63,0.0,0.90585,7e-05,11.18695]
[1776430063979,36.22,76079.01,0.0,0.90629,7e-05,11.14979]
[1776430064985,36.22,76080.04,0.0,0.90635,7e-05,11.14456]
[1776430065994,36.22,76084.98,0.0,0.90668,7e-05,11.11616]
[1776430068012,36.22,76093.48,0.0,0.90725,7e-05,11.06705]
[1776430069022,36.24,76079.67,0.0,0.90622,7e-05,11.15586]
[1776430070029,36.26,76066.52,0.0,0.90517,7e-05,11.24585]
[1776430071036,36.27,76059.47,0.0,0.90459,7e-05,11.29561]
[1776430072043,36.29,76054.92,0.0,0.90419,7e-05,11.32966]
[1776430075075,36.32,76065.36,0.0,0.9047,7e-05,11.28638]
[1776430077090,36.33,76076.93,0.0,0.90549,7e-05,11.21896]
[1776430078098,36.33,76088.11,0.0,0.90626,7e-05,11.15309]
[1776430079105,36.33,76091.7,0.0,0.90651,7e-05,11.13239]
[1776430080123,36.33,76098.93,0.0,0.907,7e-05,11.08962]
[1776430081122,36.33,76102.65,0.0,0.90724,7e-05,11.06889]
[1776430082129,36.33,76112.84,0.0,0.90793,7e-05,11.00946]
[1776430083135,36.35,76111.73,0.0,0.90777,7e-05,11.02363]
[1776430084143,36.36,76100.58,0.0,0.90692,7e-05,11.09676]
[1776430085150,36.36,76097.18,0.0,0.90668,7e-05,11.11747]
[1776430086157,36.36,76090.03,0.0,0.90618,7e-05,11.16036]
[1776430087164,36.37,76084.87,0.0,0.90577,7e-05,11.19604]
[1776430088171,36.37,76091.13,0.0,0.90619,7e-05,11.15974]
[1776430090185,36.38,76112.76,0.0,0.90767,7e-05,11.03287]
[1776430091192,36.38,76122.1,0.0,0.90829,7e-05,10.97917]
[1776430091861,36.38,76122.1,0.0,0.90829,7e-05,10.97917]
[1776430092212,36.38,76139.88,0.0,0.90949,7e-05,10.87488]
[1776430093213,36.38,76147.5,0.0,0.90999,7e-05,10.83134]
[1776430094220,36.38,76143.4,0.0,0.90971,7e-05,10.85597]
[1776430095945,36.38,76141.14,0.0,0.90955,7e-05,10.86982]
[1776430099255,36.46,76152.93,0.0,0.90991,7e-05,10.83896]
[1776430100263,36.46,76157.61,0.0,0.91022,7e-05,10.81233]
[1776430101269,36.46,76162.61,0.0,0.91054,7e-05,10.7839]
[1776430102031,36.46,76162.61,0.0,0.91054,7e-05,10.7839]
[1776430102276,36.46,76174.53,0.0,0.91133,7e-05,10.71537]
[1776430103283,36.46,76179.61,0.0,0.91165,7e-05,10.68674]
[1776430106340,36.48,76179.66,0.0,0.91155,7e-05,10.69594]
[1776430106401,36.48,76162.02,0.0,0.91037,7e-05,10.79921]
[1776430107311,36.48,76167.61,0.0,0.91074,7e-05,10.7674]
[1776430108318,36.48,76177.16,0.0,0.91136,7e-05,10.71271]
[1776430109325,36.5,76171.81,0.0,0.91092,7e-05,10.75191]
[1776430112345,36.5,76163.54,0.0,0.91037,7e-05,10.7985]
[1776430114360,36.53,76158.39,0.0,0.9099,7e-05,10.83946]
[1776430116373,36.56,76150.71,0.0,0.90918,7e-05,10.90318]
[1776430118388,36.59,76141.82,0.0,0.90839,7e-05,10.97209]
[1776430119394,36.61,76146.64,0.0,0.90862,7e-05,10.95161]
[1776430121409,36.64,76158.96,0.0,0.90927,7e-05,10.89572]
[1776430122416,36.66,76161.47,0.0,0.90934,7e-05,10.88983]
[1776430125437,36.71,76165.8,0.0,0.90934,7e-05,10.89036]
[1776430126444,36.72,76161.15,0.0,0.90894,7e-05,10.9259]
[1776430127764,36.74,76162.55,0.0,0.90894,7e-05,10.92572]
[1776430128462,36.75,76171.3,0.0,0.90944,7e-05,10.88287]
[1776430129469,36.77,76173.98,0.0,0.90952,7e-05,10.87586]
[1776430130478,36.79,76178.3,0.0,0.90971,7e-05,10.85943]
[1776430131586,36.79,76178.3,0.0,0.90971,7e-05,10.85943]
[1776430132492,36.82,76173.21,0.0,0.90918,7e-05,10.90618]
[1776430132895,36.82,76173.21,0.0,0.90918,7e-05,10.90618]
[1776430134506,36.84,76158.8,0.0,0.90812,7e-05,10.99842]
[1776430135513,36.84,76153.07,0.0,0.90772,7e-05,11.03236]
[1776430136522,36.84,76147.1,0.0,0.90732,7e-05,11.0677]
[1776430136732,36.84,76147.1,0.0,0.90732,7e-05,11.0677]
[1776430138535,36.85,76138.08,0.0,0.90664,7e-05,11.12627]
[1776430141556,36.86,76134.31,0.0,0.90635,7e-05,11.15058]
[1776430142582,36.86,76125.94,0.0,0.90577,7e-05,11.20018]
[1776430143577,36.86,76117.79,0.0,0.90522,7e-05,11.24788]
[1776430144583,36.87,76106.93,0.0,0.90439,7e-05,11.31824]
[1776430145590,36.87,76097.4,0.0,0.90373,7e-05,11.37468]
[1776430146598,36.87,76092.3,0.0,0.90337,7e-05,11.40504]
[1776430148610,36.87,76085.18,0.0,0.90286,7e-05,11.44756]
[1776430150625,36.87,76098.45,0.0,0.90378,7e-05,11.36983]
[1776430151632,36.87,76099.58,0.0,0.90386,7e-05,11.36352]
[1776430152639,36.87,76105.21,0.0,0.90424,7e-05,11.33078]
[1776430156675,36.88,76100.66,0.0,0.90391,7e-05,11.35901]
[1776430157681,36.88,76104.28,0.0,0.90416,7e-05,11.33807]
[1776430158688,36.88,76104.97,0.0,0.9042,7e-05,11.33437]
[1776430160702,36.88,76100.38,0.0,0.90388,7e-05,11.36207]
[1776430161709,36.88,76094.91,0.0,0.90349,7e-05,11.39457]
[1776430164730,36.88,76081.9,0.0,0.90258,7e-05,11.472]
[1776430165761,36.88,76073.38,0.0,0.90198,7e-05,11.52232]
[1776430166744,36.88,76077.18,0.0,0.90224,7e-05,11.5001]
[1776430167751,36.88,76083.61,0.0,0.90269,7e-05,11.46215]
[1776430168780,36.88,76084.59,0.0,0.90275,7e-05,11.457]
[1776430170795,36.89,76089.12,0.0,0.90307,7e-05,11.4307]
[1776430172808,36.89,76094.59,0.0,0.90347,7e-05,11.39521]
[1776430173815,36.89,76100.82,0.0,0.9039,7e-05,11.35884]
[1776430175829,36.89,76104.7,0.0,0.90416,7e-05,11.33673]
[1776430176836,36.9,76120.46,0.0,0.9052,7e-05,11.24792]
[1776430177843,36.9,76125.54,0.0,0.90555,7e-05,11.21843]
[1776430178850,36.9,76117.54,0.0,0.905,7e-05,11.26549]
[1776430179863,36.9,76129.12,0.0,0.90579,7e-05,11.19823]
[1776430180864,36.9,76141.82,0.0,0.90665,7e-05,11.12444]
[1776430182112,36.9,76141.82,0.0,0.90665,7e-05,11.12444]
[1776430182212,36.9,76144.64,0.0,0.90683,7e-05,11.10884]
[1776430186183,36.9,76145.95,0.0,0.90691,7e-05,11.10208]
[1776430186212,36.9,76139.06,0.0,0.90643,7e-05,11.14301]
[1776430191943,36.91,76154.65,0.0,0.90747,7e-05,11.05416]
[1776430193955,36.91,76159.67,0.0,0.90779,7e-05,11.02604]
[1776430196978,36.91,76165.69,0.0,0.90818,7e-05,10.99251]
[1776430201663,36.91,76169.08,0.0,0.90839,7e-05,10.97404]
[1776430201720,36.91,76181.17,0.0,0.90919,7e-05,10.9048]
[1776430202157,36.91,76192.47,0.0,0.90994,7e-05,10.83966]
[1776430203022,36.92,76198.15,0.0,0.9103,7e-05,10.80821]
[1776430204031,36.92,76210.62,0.0,0.91111,7e-05,10.73716]
[1776430205317,36.92,76210.62,0.0,0.91111,7e-05,10.73716]
[1776430205399,36.92,76223.13,0.0,0.91192,6e-05,10.66619]
[1776430206044,36.92,76231.19,0.0,0.91243,6e-05,10.62058]
[1776430207051,36.92,76247.4,0.0,0.91347,6e-05,10.52878]
[1776430208058,36.92,76250.95,0.0,0.91369,6e-05,10.50926]
[1776430211079,36.93,76245.52,0.0,0.91332,6e-05,10.54208]
[1776430212086,36.93,76231.71,0.0,0.91243,6e-05,10.62131]
[1776430213095,36.93,76220.89,0.0,0.91172,6e-05,10.68393]
[1776430214101,36.93,76211.31,0.0,0.91109,7e-05,10.7395]
[1776430215109,36.93,76208.12,0.0,0.91087,7e-05,10.75842]
[1776430217132,36.95,76201.54,0.0,0.91033,7e-05,10.80618]
[1776430219153,36.95,76210.74,0.0,0.91092,7e-05,10.75445]
[1776430220160,36.95,76213.57,0.0,0.9111,7e-05,10.73884]
[1776430222174,36.97,76225.09,0.0,0.91173,6e-05,10.68362]
[1776430223181,36.97,76239.35,0.0,0.91265,6e-05,10.60266]
[1776430224188,36.98,76234.82,0.0,0.91235,6e-05,10.62892]
[1776430225202,36.98,76221.11,0.0,0.91146,7e-05,10.70757]
[1776430225820,36.98,76221.11,0.0,0.91146,7e-05,10.70757]
[1776430226203,36.98,76193.8,0.0,0.90967,7e-05,10.86418]
[1776430227209,36.99,76167.58,0.0,0.90787,7e-05,11.02031]
[1776430228218,36.99,76146.05,0.0,0.90641,7e-05,11.1457]
[1776430229225,36.99,76117.26,0.0,0.90444,7e-05,11.31393]
[1776430229892,36.99,76117.26,0.0,0.90444,7e-05,11.31393]
[1776430230791,36.99,76117.26,0.0,0.90444,7e-05,11.31393]
[1776430230235,36.99,76116.33,0.0,0.90438,7e-05,11.31938]
[1776430231244,36.99,76138.97,0.0,0.90596,7e-05,11.18347]
[1776430232251,36.99,76180.12,0.0,0.90872,7e-05,10.94493]
[1776430233258,36.99,76189.18,0.0,0.90933,7e-05,10.89259]
[1776430234686,36.99,76189.18,0.0,0.90933,7e-05,10.89259]
[1776430234701,36.99,76187.77,0.0,0.90923,7e-05,10.90138]
[1776430236279,36.99,76176.47,0.0,0.90847,7e-05,10.96726]
[1776430239300,36.99,76170.57,0.0,0.90806,7e-05,11.00211]
[1776430240307,36.99,76184.86,0.0,0.90902,7e-05,10.91961]
[1776430241446,36.99,76184.86,0.0,0.90902,7e-05,10.91961]
[1776430241556,36.99,76194.1,0.0,0.90962,7e-05,10.86688]
[1776430242321,36.99,76190.55,0.0,0.90938,7e-05,10.88774]
[1776430243328,36.99,76195.14,0.0,0.90968,7e-05,10.86173]
[1776430244337,36.99,76190.89,0.0,0.9094,7e-05,10.88662]
[1776430245596,36.99,76190.89,0.0,0.9094,7e-05,10.88662]
[1776430246350,37.0,76179.95,0.0,0.90866,7e-05,10.95044]
[1776430247356,37.0,76171.6,0.0,0.9081,7e-05,10.99896]
[1776430248020,37.0,76171.6,0.0,0.9081,7e-05,10.99896]
[1776430249371,37.0,76163.06,0.0,0.90752,7e-05,11.04879]
[1776430252064,37.0,76164.07,0.0,0.90759,7e-05,11.04309]
[1776430252393,37.0,76158.68,0.0,0.90722,7e-05,11.07467]
[1776430252901,37.0,76158.68,0.0,0.90722,7e-05,11.07467]
[1776430253400,37.0,76154.07,0.0,0.90691,7e-05,11.10153]
[1776430256808,37.0,76155.14,0.0,0.90698,7e-05,11.09547]
[1776430257714,37.0,76153.14,0.0,0.90685,7e-05,11.10717]
[1776430261465,37.0,76147.01,0.0,0.90642,7e-05,11.1437]
[1776430262482,37.0,76120.15,0.0,0.90459,7e-05,11.30027]
[1776430263488,37.0,76105.72,0.0,0.90358,7e-05,11.38542]
[1776430264496,37.0,76101.1,0.0,0.90326,7e-05,11.413]
[1776430265505,37.0,76101.75,0.0,0.9033,7e-05,11.40952]
[1776430268523,37.01,76092.4,0.0,0.90264,7e-05,11.46534]
[1776430269537,37.01,76082.58,0.0,0.90195,7e-05,11.52341]
[1776430270541,37.01,76075.63,0.0,0.90146,7e-05,11.56461]
[1776430271548,37.01,76081.28,0.0,0.90185,7e-05,11.53143]
[1776430274569,37.01,76075.63,0.0,0.90145,7e-05,11.56521]
[1776430275576,37.01,76066.75,0.0,0.90082,7e-05,11.61764]
[1776430276584,37.02,76054.54,0.0,0.89988,7e-05,11.696]
[1776430277603,37.02,76049.65,0.0,0.89953,7e-05,11.72498]
[1776430278599,37.02,76039.13,0.0,0.89878,7e-05,11.78761]
[1776430279606,37.02,76036.5,0.0,0.89859,7e-05,11.80346]
[1776430280613,37.02,76030.14,0.0,0.89813,7e-05,11.84133]
[1776430281620,37.02,76035.1,0.0,0.89849,7e-05,11.81181]
[1776430282627,37.02,76041.11,0.0,0.89892,7e-05,11.77613]
[1776430283636,37.02,76034.72,0.0,0.89846,7e-05,11.81418]
[1776430285648,37.02,76042.0,0.0,0.89898,7e-05,11.771]
[1776430286655,37.02,76047.63,0.0,0.89938,7e-05,11.73767]
[1776430288669,37.02,76040.67,0.0,0.89888,7e-05,11.77923]
[1776430289676,37.02,76033.88,0.0,0.89839,7e-05,11.81966]
[1776430290683,37.02,76026.62,0.0,0.89787,7e-05,11.86287]
[1776430295717,37.02,76027.97,0.0,0.898,7e-05,11.85079]
[1776430299746,37.02,76038.58,0.0,0.89876,7e-05,11.78763]
[1776430300753,37.02,76058.29,0.0,0.90017,7e-05,11.67075]
[1776430301760,37.02,76073.35,0.0,0.90124,7e-05,11.58168]
[1776430302767,37.02,76080.15,0.0,0.90171,7e-05,11.54218]
[1776430307801,37.03,76075.43,0.0,0.90131,7e-05,11.57587]
[1776430310825,37.04,76080.78,0.0,0.90167,7e-05,11.54523]
[1776430312844,37.05,76092.65,0.0,0.90245,7e-05,11.47998]
[1776430313846,37.05,76097.48,0.0,0.90277,7e-05,11.45323]
[1776430316867,37.05,76096.9,0.0,0.9027,7e-05,11.45911]
[1776430317874,37.05,76087.28,0.0,0.90203,7e-05,11.51591]
[1776430318337,37.05,76087.28,0.0,0.90203,7e-05,11.51591]
[1776430318885,37.05,76083.83,0.0,0.90178,7e-05,11.53639]
[1776430319893,37.05,76075.02,0.0,0.90116,7e-05,11.58844]
[1776430320900,37.06,76065.45,0.0,0.90048,7e-05,11.64533]
[1776430321908,37.06,76048.46,0.0,0.89926,7e-05,11.74651]
[1776430322417,37.06,76048.46,0.0,0.89926,7e-05,11.74651]
[1776430322924,37.06,76039.2,0.0,0.89859,7e-05,11.80193]
[1776430323922,37.06,76034.46,0.0,0.89825,7e-05,11.83049]
[1776430327951,37.06,76040.45,0.0,0.89866,7e-05,11.79639]
[1776430328958,37.06,76047.84,0.0,0.89919,7e-05,11.75292]
[1776430329965,37.06,76055.45,0.0,0.89973,7e-05,11.708]
[1776430330977,37.06,76066.57,0.0,0.90052,7e-05,11.64248]
[1776430331982,37.06,76070.99,0.0,0.90083,7e-05,11.61637]
[1776430332989,37.06,76064.4,0.0,0.90036,7e-05,11.65531]
[1776430335008,37.06,76068.73,0.0,0.90066,7e-05,11.63001]
[1776430337033,37.06,76063.15,0.0,0.90026,7e-05,11.66366]
[1776430338039,37.07,76058.45,0.0,0.89992,7e-05,11.69174]
[1776430341061,37.07,76063.95,0.0,0.90031,7e-05,11.65996]
[1776430342068,37.07,76073.21,0.0,0.90096,7e-05,11.60557]
[1776430343076,37.07,76075.25,0.0,0.9011,7e-05,11.59391]
[1776430345465,37.07,76075.46,0.0,0.90111,7e-05,11.59305]
[1776430345564,37.07,76075.03,0.0,0.90107,7e-05,11.59598]
[1776430346773,37.07,76075.03,0.0,0.90107,7e-05,11.59598]
[1776430346809,37.07,76084.59,0.0,0.90174,7e-05,11.54017]
[1776430347106,37.07,76093.58,0.0,0.90237,7e-05,11.48732]
[1776430348113,37.07,76093.52,0.0,0.90236,7e-05,11.48822]
[1776430350127,37.07,76086.09,0.0,0.90183,7e-05,11.53295]
[1776430351344,37.07,76086.09,0.0,0.90183,7e-05,11.53295]
[1776430352141,37.07,76091.18,0.0,0.9022,7e-05,11.49975]
[1776430353148,37.08,76096.94,0.0,0.9026,7e-05,11.46686]
[1776430354162,37.08,76105.57,0.0,0.9032,7e-05,11.41626]
[1776430355261,37.08,76105.57,0.0,0.9032,7e-05,11.41626]
[1776430355387,37.08,76110.08,0.0,0.90351,7e-05,11.38985]
[1776430356181,37.08,76109.52,0.0,0.90346,7e-05,11.39364]
[1776430357188,37.08,76105.27,0.0,0.90317,7e-05,11.41884]
[1776430359202,37.1,76110.37,0.0,0.90338,7e-05,11.40127]
[1776430360209,37.1,76118.69,0.0,0.90395,7e-05,11.35293]
[1776430361859,37.1,76118.69,0.0,0.90395,7e-05,11.35293]
[1776430361920,37.1,76126.98,0.0,0.90451,7e-05,11.30492]
[1776430362224,37.1,76134.22,0.0,0.905,7e-05,11.26319]
[1776430363231,37.1,76148.48,0.0,0.90597,7e-05,11.18052]
[1776430364238,37.11,76155.84,0.0,0.90647,7e-05,11.13819]
[1776430365925,37.11,76155.84,0.0,0.90647,7e-05,11.13819]
[1776430365999,37.11,76158.81,0.0,0.90666,7e-05,11.12185]
[1776430367262,37.11,76165.83,0.0,0.90713,7e-05,11.0817]
[1776430370290,37.11,76160.77,0.0,0.90677,7e-05,11.11247]
[1776430375324,37.12,76159.25,0.0,0.90664,7e-05,11.12344]
[1776430376510,37.12,76153.64,0.0,0.90626,7e-05,11.15638]
[1776430378152,37.12,76153.64,0.0,0.90626,7e-05,11.15638]
[1776430382150,37.14,76147.37,0.0,0.90568,7e-05,11.20624]
[1776430382380,37.15,76156.94,0.0,0.90626,7e-05,11.15682]
[1776430384394,37.16,76151.87,0.0,0.9059,7e-05,11.1872]
[1776430385407,37.16,76159.16,0.0,0.90639,7e-05,11.14558]
[1776430386414,37.16,76165.43,0.0,0.90681,7e-05,11.10971]
[1776430388739,37.16,76164.89,0.0,0.90677,7e-05,11.11327]
[1776430388937,37.16,76164.89,0.0,0.90677,7e-05,11.11327]
[1776430391218,37.16,76164.96,0.0,0.90676,7e-05,11.11414]
[1776430391441,37.16,76164.96,0.0,0.90676,7e-05,11.11414]
[1776430392148,37.16,76164.96,0.0,0.90676,7e-05,11.11414]
[1776430391449,37.16,76162.51,0.0,0.90659,7e-05,11.12874]
[1776430392196,37.16,76162.51,0.0,0.90659,7e-05,11.12874]
[1776430394294,37.17,76156.62,0.0,0.90617,7e-05,11.16418]
[1776430394441,37.17,76156.62,0.0,0.90617,7e-05,11.16418]
[1776430394470,37.17,76154.44,0.0,0.90602,7e-05,11.17745]
[1776430395632,37.17,76154.44,0.0,0.90602,7e-05,11.17745]
[1776430395700,37.17,76154.44,0.0,0.90602,7e-05,11.17745]
[1776430399400,37.17,76155.0,0.0,0.90603,7e-05,11.1767]
[1776430399507,37.17,76187.14,0.0,0.90818,7e-05,10.99119]
[1776430400512,37.17,76220.39,0.0,0.91036,7e-05,10.80195]
[1776430401520,37.18,76230.39,0.0,0.911,6e-05,10.7458]
[1776430402786,37.18,76230.39,0.0,0.911,6e-05,10.7458]
[1776430402793,37.18,76227.31,0.0,0.91079,7e-05,10.764]
[1776430403988,37.18,76227.31,0.0,0.91079,7e-05,10.764]
[1776430404088,37.18,76243.06,0.0,0.91181,6e-05,10.67505]
[1776430404544,37.18,76249.3,0.0,0.9122,6e-05,10.64075]
[1776430405551,37.18,76253.65,0.0,0.91247,6e-05,10.61693]
[1776430407225,37.18,76249.78,0.0,0.91221,6e-05,10.63969]
[1776430408168,37.18,76249.78,0.0,0.91221,6e-05,10.63969]
[1776430408573,37.2,76256.82,0.0,0.91257,6e-05,10.60776]
[1776430409584,37.22,76261.73,0.0,0.91276,6e-05,10.591]
[1776430410595,37.22,76268.59,0.0,0.91318,6e-05,10.55427]
[1776430412031,37.22,76268.59,0.0,0.91318,6e-05,10.55427]
[1776430412051,37.23,76274.35,0.0,0.91356,6e-05,10.51938]
[1776430417643,37.36,76277.77,0.0,0.91304,6e-05,10.56739]
[1776430420668,37.43,76260.87,0.0,0.91153,6e-05,10.70135]
[1776430421675,37.46,76250.8,0.0,0.91073,6e-05,10.77127]
[1776430422682,37.48,76248.86,0.0,0.91048,6e-05,10.79409]
[1776430427717,37.57,76243.13,0.0,0.9096,6e-05,10.87203]
[1776430428826,37.57,76243.13,0.0,0.9096,6e-05,10.87203]
[1776430428841,37.59,76230.68,0.0,0.90867,7e-05,10.95265]
[1776430429736,37.59,76211.45,0.0,0.90741,7e-05,11.06203]
[1776430430741,37.61,76203.62,0.0,0.90679,7e-05,11.11562]
[1776430432421,37.61,76200.88,0.0,0.9066,7e-05,11.13185]
[1776430432757,37.61,76210.03,0.0,0.9072,7e-05,11.08018]
[1776430433764,37.61,76217.45,0.0,0.90768,7e-05,11.03854]
[1776430434770,37.62,76209.77,0.0,0.90717,7e-05,11.08298]
[1776430435778,37.62,76201.63,0.0,0.90662,7e-05,11.13004]
[1776430436785,37.62,76190.26,0.0,0.90586,7e-05,11.1956]
[1776430437792,37.62,76186.43,0.0,0.90559,7e-05,11.21797]
[1776430438799,37.62,76182.47,0.0,0.90532,7e-05,11.24107]
[1776430439788,37.62,76182.47,0.0,0.90532,7e-05,11.24107]
[1776430443880,37.62,76179.46,0.0,0.9051,7e-05,11.25979]
[1776430443950,37.62,76160.86,0.0,0.90384,7e-05,11.36705]
[1776430444843,37.62,76146.26,0.0,0.90284,7e-05,11.45175]
[1776430445850,37.63,76150.33,0.0,0.90311,7e-05,11.42859]
[1776430446859,37.63,76154.75,0.0,0.90341,7e-05,11.40347]
[1776430447866,37.63,76168.16,0.0,0.90432,7e-05,11.32673]
[1776430448873,37.63,76173.54,0.0,0.90468,7e-05,11.29603]
[1776430451226,37.63,76174.55,0.0,0.90474,7e-05,11.2905]
[1776430450897,37.63,76196.34,0.0,0.9062,7e-05,11.16592]
[1776430451958,37.63,76232.22,0.0,0.90857,7e-05,10.96159]
[1776430452956,37.63,76238.86,0.0,0.90899,7e-05,10.92556]
[1776430453963,37.63,76247.22,0.0,0.90952,6e-05,10.87911]
[1776430454796,37.63,76247.22,0.0,0.90952,6e-05,10.87911]
[1776430460007,37.64,76245.93,0.0,0.9094,6e-05,10.88968]
[1776430465041,37.65,76242.28,0.0,0.90913,7e-05,10.91329]
[1776430466048,37.65,76252.52,0.0,0.90979,6e-05,10.85598]
[1776430467054,37.65,76255.19,0.0,0.90996,6e-05,10.84158]
[1776430468062,37.65,76260.01,0.0,0.91026,6e-05,10.81508]
[1776430470076,37.65,76269.68,0.0,0.91087,6e-05,10.7614]
[1776430472090,37.65,76270.58,0.0,0.91095,6e-05,10.75356]
[1776430475111,37.67,76265.21,0.0,0.9105,6e-05,10.79293]
[1776430476118,37.69,76260.86,0.0,0.91014,6e-05,10.82504]
[1776430478132,37.69,76248.43,0.0,0.90932,6e-05,10.89656]
[1776430478976,37.69,76248.43,0.0,0.90932,6e-05,10.89656]
[1776430479140,37.69,76256.47,0.0,0.90983,6e-05,10.85179]
[1776430480150,37.69,76273.0,0.0,0.91089,6e-05,10.75944]
[1776430482161,37.69,76276.73,0.0,0.91112,6e-05,10.73935]
[1776430483032,37.69,76276.73,0.0,0.91112,6e-05,10.73935]
[1776430485209,37.7,76271.3,0.0,0.91075,6e-05,10.77128]
[1776430486203,37.71,76262.95,0.0,0.91012,6e-05,10.8265]
[1776430487209,37.73,76255.77,0.0,0.90957,6e-05,10.87471]
[1776430488216,37.73,76251.06,0.0,0.90926,6e-05,10.90197]
[1776430490236,37.73,76238.05,0.0,0.9084,7e-05,10.9767]
[1776430491241,37.73,76243.57,0.0,0.90876,7e-05,10.94547]
[1776430492248,37.73,76253.5,0.0,0.90939,6e-05,10.89046]
[1776430493255,37.73,76254.61,0.0,0.90946,6e-05,10.8848]
[1776430496004,37.74,76256.01,0.0,0.90953,6e-05,10.87811]
[1776430496195,37.74,76256.01,0.0,0.90953,6e-05,10.87811]
[1776430496276,37.74,76256.74,0.0,0.90958,6e-05,10.87461]
[1776430497591,37.74,76255.91,0.0,0.90951,6e-05,10.8799]
[1776430497699,37.74,76255.91,0.0,0.90951,6e-05,10.8799]
[1776430502712,37.75,76249.5,0.0,0.90907,6e-05,10.91881]
[1776430502941,37.75,76249.5,0.0,0.90907,6e-05,10.91881]
[1776430503327,37.75,76248.73,0.0,0.90901,7e-05,10.92368]
[1776430504346,37.75,76243.06,0.0,0.90864,7e-05,10.95619]
[1776430505340,37.75,76237.23,0.0,0.90825,7e-05,10.98964]
[1776430507355,37.75,76236.45,0.0,0.90819,7e-05,10.99486]
[1776430508362,37.75,76229.79,0.0,0.90775,7e-05,11.03298]
[1776430510376,37.75,76231.63,0.0,0.90786,7e-05,11.02322]
[1776430511987,37.75,76231.63,0.0,0.90786,7e-05,11.02322]
[1776430512200,37.75,76231.63,0.0,0.90786,7e-05,11.02322]
[1776430514404,37.75,76219.83,0.0,0.90707,7e-05,11.09159]
[1776430515411,37.76,76210.11,0.0,0.90642,7e-05,11.14724]
[1776430516974,37.76,76210.11,0.0,0.90642,7e-05,11.14724]
[1776430516980,37.76,76211.78,0.0,0.90653,7e-05,11.13818]
[1776430517426,37.76,76194.49,0.0,0.90538,7e-05,11.23676]
[1776430518431,37.76,76180.84,0.0,0.90445,7e-05,11.31532]
[1776430519439,37.76,76176.71,0.0,0.90417,7e-05,11.33931]
[1776430521017,37.76,76176.71,0.0,0.90417,7e-05,11.33931]
[1776430521116,37.76,76175.32,0.0,0.90407,7e-05,11.34763]
[1776430523468,37.76,76169.48,0.0,0.90367,7e-05,11.38142]
[1776430527505,37.76,76179.78,0.0,0.90437,7e-05,11.32283]
[1776430528511,37.76,76184.6,0.0,0.90469,7e-05,11.29513]
[1776430531850,37.76,76183.05,0.0,0.90459,7e-05,11.30388]
[1776430531952,37.76,76176.05,0.0,0.90414,7e-05,11.34017]
[1776430532540,37.76,76171.75,0.0,0.90385,7e-05,11.36498]
[1776430534559,37.76,76181.52,0.0,0.90451,7e-05,11.30921]
[1776430535826,37.76,76181.52,0.0,0.90451,7e-05,11.30921]
[1776430535918,37.76,76174.41,0.0,0.90403,7e-05,11.35015]
[1776430538582,37.76,76178.76,0.0,0.90432,7e-05,11.32535]
[1776430541603,37.76,76174.67,0.0,0.90404,7e-05,11.34903]
[1776430543920,37.76,76173.28,0.0,0.90395,7e-05,11.35701]
[1776430543956,37.76,76173.28,0.0,0.90395,7e-05,11.35701]
[1776430544016,37.76,76170.57,0.0,0.90376,7e-05,11.37281]
[1776430545001,37.76,76170.57,0.0,0.90376,7e-05,11.37281]
[1776430545213,37.76,76170.57,0.0,0.90376,7e-05,11.37281]
[1776430546640,37.76,76174.69,0.0,0.90404,7e-05,11.34942]
[1776430547647,37.76,76187.61,0.0,0.90491,7e-05,11.27529]
[1776430548959,37.76,76187.61,0.0,0.90491,7e-05,11.27529]
[1776430549195,37.76,76187.61,0.0,0.90491,7e-05,11.27529]
[1776430549211,37.76,76190.22,0.0,0.90508,7e-05,11.26034]
[1776430549661,37.76,76194.19,0.0,0.90535,7e-05,11.23765]
[1776430552682,37.76,76185.18,0.0,0.90474,7e-05,11.28921]
[1776430553689,37.76,76178.08,0.0,0.90426,7e-05,11.3301]
[1776430554696,37.76,76167.66,0.0,0.90356,7e-05,11.39004]
[1776430555703,37.76,76164.73,0.0,0.90336,7e-05,11.40694]
[1776430556709,37.76,76157.16,0.0,0.90284,7e-05,11.45051]
[1776430558724,37.76,76165.09,0.0,0.90338,7e-05,11.40487]
[1776430559730,37.76,76175.89,0.0,0.90411,7e-05,11.34293]
[1776430560738,37.76,76174.92,0.0,0.90405,7e-05,11.34864]
[1776430562756,37.76,76190.6,0.0,0.9051,7e-05,11.25886]
[1776430563763,37.76,76199.72,0.0,0.90571,7e-05,11.20677]
[1776430564770,37.76,76197.28,0.0,0.90555,7e-05,11.22078]
[1776430569242,37.76,76198.85,0.0,0.90565,7e-05,11.21196]
[1776430569445,37.76,76199.4,0.0,0.90569,7e-05,11.2089]
[1776430570812,37.76,76204.94,0.0,0.90605,7e-05,11.17747]
[1776430571820,37.76,76216.12,0.0,0.9068,7e-05,11.11396]
[1776430572827,37.76,76219.84,0.0,0.90704,7e-05,11.09305]
[1776430574842,37.77,76215.04,0.0,0.90672,7e-05,11.12085]
[1776430576856,37.77,76201.8,0.0,0.90583,7e-05,11.19667]
[1776430577863,37.77,76193.84,0.0,0.9053,7e-05,11.24219]
[1776430578432,37.77,76193.84,0.0,0.9053,7e-05,11.24219]
[1776430578514,37.77,76193.84,0.0,0.9053,7e-05,11.24219]
[1776430578871,37.77,76195.74,0.0,0.90542,7e-05,11.23136]
[1776430580885,37.77,76190.68,0.0,0.90509,7e-05,11.26032]
[1776430581459,37.77,76190.68,0.0,0.90509,7e-05,11.26032]
[1776430581693,37.77,76190.68,0.0,0.90509,7e-05,11.26032]
[1776430583615,37.77,76189.04,0.0,0.90498,7e-05,11.26968]
[1776430583686,37.77,76189.04,0.0,0.90498,7e-05,11.26968]
[1776430583906,37.77,76188.0,0.0,0.90491,7e-05,11.2756]
[1776430586928,37.77,76192.87,0.0,0.90523,7e-05,11.24769]
[1776430588881,37.77,76192.65,0.0,0.90522,7e-05,11.24897]
[1776430588938,37.77,76192.65,0.0,0.90522,7e-05,11.24897]
[1776430593977,37.77,76194.6,0.0,0.90538,7e-05,11.23412]
[1776430594992,37.77,76194.6,0.0,0.90538,7e-05,11.23412]
[1776430595190,37.77,76194.6,0.0,0.90538,7e-05,11.23412]
[1776430595290,37.77,76197.37,0.0,0.90556,7e-05,11.2183]
[1776430596395,37.77,76197.37,0.0,0.90556,7e-05,11.2183]
[1776430596442,37.77,76197.8,0.0,0.90559,7e-05,11.21586]
[1776430598488,37.77,76194.33,0.0,0.90536,7e-05,11.23579]
[1776430599018,37.77,76186.68,0.0,0.90484,7e-05,11.27951]
[1776430600020,37.77,76190.9,0.0,0.90513,7e-05,11.25499]
[1776430602169,37.77,76190.86,0.0,0.90513,7e-05,11.25489]
[1776430602268,37.77,76189.59,0.0,0.90505,7e-05,11.26182]
[1776430606062,37.76,76194.27,0.0,0.90538,7e-05,11.23376]
[1776430607070,37.76,76203.51,0.0,0.906,7e-05,11.18073]
[1776430608076,37.76,76208.58,0.0,0.90634,7e-05,11.15161]
[1776430611098,37.76,76204.87,0.0,0.9061,7e-05,11.1722]
[1776430612794,37.76,76205.57,0.0,0.90615,7e-05,11.16799]
[1776430612916,37.76,76205.57,0.0,0.90615,7e-05,11.16799]
[1776430613111,37.76,76202.31,0.0,0.90593,7e-05,11.18637]
[1776430615593,37.76,76201.66,0.0,0.90589,7e-05,11.19032]
[1776430615700,37.76,76201.66,0.0,0.90589,7e-05,11.19032]
[1776430622338,37.76,76195.24,0.0,0.90545,7e-05,11.22767]
[1776430622446,37.76,76195.24,0.0,0.90545,7e-05,11.22767]
[1776430622436,37.76,76193.25,0.0,0.90532,7e-05,11.23913]
[1776430623456,37.76,76193.25,0.0,0.90532,7e-05,11.23913]
[1776430623182,37.76,76191.66,0.0,0.90521,7e-05,11.24828]
[1776430623694,37.76,76191.66,0.0,0.90521,7e-05,11.24828]
[1776430627210,37.76,76196.51,0.0,0.90553,7e-05,11.22087]
[1776430627943,37.76,76196.51,0.0,0.90553,7e-05,11.22087]
[1776430628193,37.76,76196.51,0.0,0.90553,7e-05,11.22087]
[1776430628217,37.76,76195.37,0.0,0.90545,7e-05,11.22745]
[1776430629166,37.76,76195.37,0.0,0.90545,7e-05,11.22745]
[1776430629198,37.76,76195.37,0.0,0.90545,7e-05,11.22745]
[1776430634259,37.76,76193.67,0.0,0.90533,7e-05,11.23758]
[1776430634871,37.76,76193.67,0.0,0.90533,7e-05,11.23758]
[1776430634942,37.76,76193.67,0.0,0.90533,7e-05,11.23758]
[1776430635321,37.76,76178.17,0.0,0.90429,7e-05,11.32631]
[1776430635647,37.76,76178.17,0.0,0.90429,7e-05,11.32631]
[1776430636298,37.76,76168.73,0.0,0.90365,7e-05,11.38046]
[1776430637297,37.76,76177.74,0.0,0.90427,7e-05,11.32849]
[1776430638304,37.76,76177.59,0.0,0.90426,7e-05,11.32897]
[1776430639121,37.76,76177.59,0.0,0.90426,7e-05,11.32897]
[1776430639314,37.76,76180.25,0.0,0.90444,7e-05,11.31334]
[1776430642337,37.76,76186.15,0.0,0.90485,7e-05,11.2785]
[1776430643344,37.76,76194.15,0.0,0.90539,7e-05,11.23246]
[1776430647373,37.76,76190.52,0.0,0.90516,7e-05,11.25215]
[1776430648379,37.76,76185.73,0.0,0.90484,7e-05,11.27925]
[1776430650323,37.76,76187.46,0.0,0.90496,7e-05,11.26902]
[1776430650438,37.76,76187.46,0.0,0.90496,7e-05,11.26902]
[1776430650476,37.75,76188.04,0.0,0.90501,7e-05,11.26538]
[1776430652656,37.75,76191.0,0.0,0.90523,7e-05,11.24475]
[1776430652702,37.75,76191.0,0.0,0.90523,7e-05,11.24475]
[1776430656435,37.75,76187.4,0.0,0.90499,7e-05,11.2654]
[1776430657866,37.75,76187.9,0.0,0.90502,7e-05,11.26252]
[1776430657947,37.75,76187.9,0.0,0.90502,7e-05,11.26252]
[1776430659364,37.75,76187.17,0.0,0.90497,7e-05,11.26668]
[1776430659444,37.75,76187.17,0.0,0.90497,7e-05,11.26668]
[1776430659456,37.75,76185.05,0.0,0.90483,7e-05,11.27879]
[1776430661858,37.75,76185.68,0.0,0.90488,7e-05,11.27513]
[1776430661937,37.75,76185.68,0.0,0.90488,7e-05,11.27513]
[1776430667512,37.75,76186.13,0.0,0.90491,7e-05,11.27246]
[1776430670787,37.75,76185.52,0.0,0.90487,7e-05,11.27594]
[1776430670833,37.75,76168.64,0.0,0.90373,7e-05,11.37269]
[1776430671546,37.75,76166.27,0.0,0.90356,7e-05,11.38648]
[1776430672553,37.75,76176.83,0.0,0.90428,7e-05,11.32571]
[1776430674149,37.75,76176.83,0.0,0.90428,7e-05,11.32571]
[1776430674175,37.75,76181.81,0.0,0.90462,7e-05,11.29708]
[1776430676581,37.75,76187.16,0.0,0.90498,7e-05,11.26646]
[1776430677588,37.75,76190.75,0.0,0.90522,7e-05,11.24596]
[1776430678595,37.75,76194.13,0.0,0.90544,7e-05,11.22671]
[1776430683230,37.75,76192.67,0.0,0.90534,7e-05,11.23527]
[1776430683442,37.75,76192.67,0.0,0.90534,7e-05,11.23527]
[1776430683417,37.76,76190.79,0.0,0.90522,7e-05,11.24614]
[1776430683629,37.76,76193.96,0.0,0.90543,7e-05,11.22803]
[1776430687658,37.76,76186.43,0.0,0.90492,7e-05,11.27138]
[1776430690329,37.76,76184.06,0.0,0.90476,7e-05,11.28494]
[1776430690443,37.76,76184.06,0.0,0.90476,7e-05,11.28494]
[1776430694467,37.76,76182.98,0.0,0.90469,7e-05,11.2911]
[1776430694523,37.76,76182.4,0.0,0.90465,7e-05,11.2944]
[1776430694702,37.76,76182.4,0.0,0.90465,7e-05,11.2944]
[1776430694710,37.76,76176.38,0.0,0.90424,7e-05,11.32889]
[1776430696020,37.76,76176.38,0.0,0.90424,7e-05,11.32889]
[1776430696206,37.76,76176.38,0.0,0.90424,7e-05,11.32889]
[1776430696234,37.76,76181.55,0.0,0.90459,7e-05,11.29923]
[1776430700496,37.76,76180.93,0.0,0.90455,7e-05,11.30267]
[1776430700694,37.76,76181.18,0.0,0.90457,7e-05,11.30119]
[1776430701057,37.76,76181.18,0.0,0.90457,7e-05,11.30119]
[1776430701192,37.76,76181.18,0.0,0.90457,7e-05,11.30119]
[1776430701283,37.75,76178.75,0.0,0.90441,7e-05,11.31501]
[1776430702766,37.75,76166.25,0.0,0.90356,7e-05,11.38671]
[1776430703772,37.75,76171.7,0.0,0.90393,7e-05,11.3553]
[1776430705205,37.75,76171.7,0.0,0.90393,7e-05,11.3553]
[1776430705268,37.75,76176.71,0.0,0.90427,7e-05,11.32648]
[1776430707200,37.75,76178.02,0.0,0.90436,7e-05,11.31897]
[1776430707258,37.75,76178.45,0.0,0.90439,7e-05,11.31648]
[1776430707647,37.75,76178.45,0.0,0.90439,7e-05,11.31648]
[1776430707749,37.75,76178.45,0.0,0.90439,7e-05,11.31648]
[1776430712838,37.75,76181.76,0.0,0.90464,7e-05,11.29375]
[1776430713741,37.75,76181.76,0.0,0.90464,7e-05,11.29375]
[1776430713943,37.75,76181.76,0.0,0.90464,7e-05,11.29375]
[1776430716520,37.75,76181.49,0.0,0.90462,7e-05,11.29532]
[1776430716866,37.75,76177.92,0.0,0.90438,7e-05,11.31581]
[1776430717834,37.75,76177.92,0.0,0.90438,7e-05,11.31581]
[1776430717945,37.75,76177.92,0.0,0.90438,7e-05,11.31581]
[1776430719007,37.75,76176.89,0.0,0.90431,7e-05,11.32171]
[1776430719196,37.75,76176.89,0.0,0.90431,7e-05,11.32171]
[1776430719275,37.75,76177.95,0.0,0.90438,7e-05,11.31561]
[1776430721323,37.75,76178.48,0.0,0.90442,7e-05,11.31258]
[1776430721439,37.75,76178.48,0.0,0.90442,7e-05,11.31258]
[1776430724922,37.75,76181.59,0.0,0.90463,7e-05,11.2947]
[1776430728035,37.75,76180.52,0.0,0.90456,7e-05,11.30084]
[1776430728198,37.75,76180.52,0.0,0.90456,7e-05,11.30084]
[1776430733209,37.75,76182.4,0.0,0.90468,7e-05,11.29013]
[1776430733313,37.75,76182.4,0.0,0.90468,7e-05,11.29013]
[1776430733400,37.75,76182.84,0.0,0.90471,7e-05,11.28763]
[1776430733985,37.75,76193.01,0.0,0.90539,7e-05,11.22947]
[1776430734992,37.75,76206.13,0.0,0.90627,7e-05,11.1546]
[1776430735999,37.75,76209.33,0.0,0.90649,7e-05,11.13608]
[1776430737006,37.75,76218.95,0.0,0.90712,7e-05,11.08119]
[1776430738013,37.75,76224.28,0.0,0.90748,7e-05,11.0507]
[1776430739716,37.75,76225.09,0.0,0.90753,7e-05,11.0461]
[1776430740432,37.75,76237.06,0.0,0.90832,7e-05,10.97825]
[1776430742046,37.75,76238.54,0.0,0.90841,7e-05,10.97006]
[1776430743378,37.75,76238.54,0.0,0.90841,7e-05,10.97006]
[1776430743415,37.75,76241.36,0.0,0.9086,7e-05,10.95422]
[1776430744949,37.75,76242.64,0.0,0.90868,7e-05,10.94711]
[1776430745067,37.75,76252.37,0.0,0.90931,6e-05,10.89218]
[1776430746074,37.75,76261.49,0.0,0.9099,6e-05,10.84087]
[1776430747081,37.75,76267.25,0.0,0.91027,6e-05,10.80848]
[1776430748088,37.75,76269.38,0.0,0.91041,6e-05,10.79652]
[1776430749445,37.75,76269.38,0.0,0.91041,6e-05,10.79652]
[1776430749547,37.75,76271.77,0.0,0.91056,6e-05,10.78323]
[1776430752116,37.76,76280.09,0.0,0.91108,6e-05,10.73791]
[1776430753124,37.76,76277.0,0.0,0.91088,6e-05,10.75539]
[1776430754131,37.76,76274.33,0.0,0.91071,6e-05,10.77051]
[1776430759184,37.77,76278.0,0.0,0.91086,6e-05,10.75705]
[1776430761440,37.77,76278.78,0.0,0.91091,6e-05,10.75281]
[1776430761541,37.77,76280.98,0.0,0.91105,6e-05,10.74062]
[1776430765259,37.77,76282.51,0.0,0.91114,6e-05,10.73252]
[1776430765441,37.77,76282.51,0.0,0.91114,6e-05,10.73252]
[1776430767987,37.82,76281.19,0.0,0.91078,6e-05,10.76455]
[1776430768191,37.82,76281.19,0.0,0.91078,6e-05,10.76455]
[1776430770256,37.87,76289.7,0.0,0.91106,6e-05,10.74061]
[1776430772517,37.87,76291.78,0.0,0.91122,6e-05,10.72576]
[1776430772697,37.87,76292.61,0.0,0.91126,6e-05,10.72156]
[1776430774294,37.87,76284.37,0.0,0.91074,6e-05,10.76789]
[1776430775304,37.87,76265.02,0.0,0.90949,6e-05,10.87634]
[1776430776311,37.87,76259.93,0.0,0.90915,6e-05,10.9065]
[1776430777318,37.88,76268.16,0.0,0.90967,6e-05,10.86077]
[1776430778325,37.88,76274.3,0.0,0.91007,6e-05,10.82655]
[1776430779332,37.88,76279.89,0.0,0.91042,6e-05,10.79551]
[1776430780036,37.88,76279.89,0.0,0.91042,6e-05,10.79551]
[1776430781629,37.88,76281.28,0.0,0.91051,6e-05,10.78805]
[1776430782574,37.88,76279.96,0.0,0.91042,6e-05,10.79576]
[1776430782695,37.88,76279.12,0.0,0.91036,6e-05,10.80114]
[1776430783360,37.88,76279.45,0.0,0.91037,6e-05,10.79995]
[1776430785377,37.88,76269.0,0.0,0.90968,6e-05,10.85984]
[1776430786385,37.88,76261.41,0.0,0.90919,6e-05,10.90268]
[1776430787305,37.88,76261.41,0.0,0.90919,6e-05,10.90268]
[1776430788499,37.88,76268.48,0.0,0.90965,6e-05,10.86327]
[1776430788755,37.88,76268.48,0.0,0.90965,6e-05,10.86327]
[1776430789406,37.88,76274.21,0.0,0.91001,6e-05,10.83135]
[1776430791420,37.89,76285.79,0.0,0.91075,6e-05,10.76706]
[1776430792426,37.89,76289.92,0.0,0.91101,6e-05,10.74406]
[1776430794599,37.89,76291.96,0.0,0.91114,6e-05,10.73277]
[1776430794901,37.89,76290.48,0.0,0.91104,6e-05,10.74116]
[1776430797325,37.89,76291.32,0.0,0.91109,6e-05,10.7367]
[1776430797437,37.89,76291.32,0.0,0.91109,6e-05,10.7367]
[1776430797462,37.89,76289.71,0.0,0.91099,6e-05,10.74609]
[1776430798469,37.89,76282.72,0.0,0.91054,6e-05,10.78556]
[1776430799475,37.89,76271.38,0.0,0.9098,6e-05,10.84977]
[1776430800483,37.89,76271.95,0.0,0.90983,6e-05,10.84717]
[1776430802497,37.89,76266.84,0.0,0.90949,6e-05,10.87704]
[1776430803506,37.89,76250.79,0.0,0.90844,7e-05,10.96786]
[1776430804518,37.9,76235.25,0.0,0.90742,7e-05,11.05598]
[1776430805528,37.9,76222.13,0.0,0.90655,7e-05,11.13058]
[1776430806535,37.9,76217.51,0.0,0.90625,7e-05,11.15699]
[1776430810567,37.9,76199.9,0.0,0.90507,7e-05,11.25756]
[1776430811573,37.9,76201.42,0.0,0.90517,7e-05,11.24891]
[1776430812581,37.9,76190.61,0.0,0.90444,7e-05,11.31056]
[1776430813589,37.9,76189.46,0.0,0.90437,7e-05,11.31733]
[1776430817617,37.9,76181.43,0.0,0.90382,7e-05,11.36398]
[1776430818627,37.9,76175.34,0.0,0.9034,7e-05,11.39895]
[1776430819634,37.9,76169.98,0.0,0.90304,7e-05,11.42973]
[1776430821650,37.9,76161.36,0.0,0.90245,7e-05,11.47919]
[1776430825684,37.9,76155.62,0.0,0.90204,7e-05,11.51328]
[1776430827697,37.9,76145.15,0.0,0.90132,7e-05,11.57402]
[1776430828704,37.9,76137.44,0.0,0.90078,7e-05,11.61865]
[1776430832732,37.9,76138.92,0.0,0.90091,7e-05,11.60686]
[1776430836760,37.9,76153.87,0.0,0.90193,7e-05,11.52104]
[1776430837767,37.9,76156.66,0.0,0.90213,7e-05,11.50489]
[1776430841797,37.9,76161.14,0.0,0.90244,7e-05,11.47877]
[1776430844818,37.9,76155.19,0.0,0.90203,7e-05,11.51283]
[1776430847572,37.9,76157.44,0.0,0.90219,7e-05,11.49985]
[1776430847703,37.9,76157.44,0.0,0.90219,7e-05,11.49985]
[1776430848848,37.9,76163.18,0.0,0.90258,7e-05,11.46668]
[1776430851880,37.9,76178.62,0.0,0.90364,7e-05,11.3776]
[1776430852887,37.9,76183.92,0.0,0.904,7e-05,11.34713]
[1776430857940,37.9,76183.57,0.0,0.90398,7e-05,11.34867]
[1776430860862,37.9,76179.9,0.0,0.90374,7e-05,11.36918]
[1776430860936,37.9,76179.9,0.0,0.90374,7e-05,11.36918]
[1776430863965,37.9,76190.89,0.0,0.90449,7e-05,11.30566]
[1776430864972,37.9,76198.32,0.0,0.90499,7e-05,11.26318]
[1776430866986,37.9,76204.25,0.0,0.90538,7e-05,11.22932]
[1776430872146,37.9,76207.37,0.0,0.90559,7e-05,11.21148]
[1776430872192,37.9,76207.37,0.0,0.90559,7e-05,11.21148]
[1776430874035,37.9,76218.28,0.0,0.90632,7e-05,11.14956]
[1776430875912,37.9,76221.69,0.0,0.90654,7e-05,11.12991]
[1776430875938,37.9,76221.69,0.0,0.90654,7e-05,11.12991]
[1776430878062,37.9,76226.73,0.0,0.90688,7e-05,11.101]
[1776430882091,37.9,76238.58,0.0,0.90765,7e-05,11.03467]
[1776430885348,37.9,76244.02,0.0,0.908,7e-05,11.00453]
[1776430886123,37.9,76256.83,0.0,0.90884,6e-05,10.93236]
[1776430887131,37.9,76262.68,0.0,0.90922,6e-05,10.89942]
[1776430888140,37.9,76251.07,0.0,0.90846,7e-05,10.96515]
[1776430889147,37.9,76229.67,0.0,0.90705,7e-05,11.08646]
[1776430890154,37.9,76228.47,0.0,0.90697,7e-05,11.09368]
[1776430891161,37.9,76229.3,0.0,0.90705,7e-05,11.08548]
[1776430892344,37.9,76229.3,0.0,0.90705,7e-05,11.08548]
[1776430894191,37.9,76233.47,0.0,0.90731,7e-05,11.06251]
[1776430898934,37.91,76237.12,0.0,0.90754,7e-05,11.04301]
[1776430899192,37.91,76237.12,0.0,0.90754,7e-05,11.04301]
[1776430902051,37.91,76234.05,0.0,0.90733,7e-05,11.06114]
[1776430902196,37.91,76234.05,0.0,0.90733,7e-05,11.06114]
[1776430902238,37.91,76238.89,0.0,0.90764,7e-05,11.03402]
[1776430903245,37.91,76246.34,0.0,0.90813,7e-05,10.99197]
[1776430904252,37.91,76252.72,0.0,0.90855,7e-05,10.95607]
[1776430906096,37.91,76253.58,0.0,0.9086,6e-05,10.95133]
[1776430906188,37.91,76253.58,0.0,0.9086,6e-05,10.95133]
[1776430908572,37.91,76249.89,0.0,0.90836,7e-05,10.97231]
[1776430908693,37.91,76249.89,0.0,0.90836,7e-05,10.97231]
[1776430912635,37.91,76248.2,0.0,0.90825,7e-05,10.9821]
[1776430912696,37.91,76248.2,0.0,0.90825,7e-05,10.9821]
[1776430914326,37.91,76259.47,0.0,0.90897,6e-05,10.91909]
[1776430915336,37.91,76269.24,0.0,0.90961,6e-05,10.86395]
[1776430916410,37.91,76269.24,0.0,0.90961,6e-05,10.86395]
[1776430916436,37.91,76269.24,0.0,0.90961,6e-05,10.86395]
[1776430916539,37.91,76272.47,0.0,0.90982,6e-05,10.84557]
[1776430921244,37.91,76273.75,0.0,0.9099,6e-05,10.83814]
[1776430921451,37.91,76273.75,0.0,0.9099,6e-05,10.83814]
[1776430921477,37.91,76272.07,0.0,0.9098,6e-05,10.8475]
[1776430924939,37.91,76273.52,0.0,0.90989,6e-05,10.83985]
[1776430925113,37.91,76273.52,0.0,0.90989,6e-05,10.83985]
[1776430925412,37.91,76267.49,0.0,0.9095,6e-05,10.87366]
[1776430927421,37.91,76266.1,0.0,0.9094,6e-05,10.88211]
[1776430929269,37.91,76263.91,0.0,0.90926,6e-05,10.89461]
[1776430929435,37.91,76257.69,0.0,0.90885,6e-05,10.92976]
[1776430930442,37.91,76262.9,0.0,0.90919,6e-05,10.90061]
[1776430933282,37.91,76258.8,0.0,0.90892,6e-05,10.92401]
[1776430933557,37.91,76289.03,0.0,0.91086,6e-05,10.75462]
[1776430934490,37.91,76330.34,0.0,0.91347,6e-05,10.52507]
[1776430935495,37.91,76357.96,0.0,0.91518,6e-05,10.37255]
[1776430936502,37.91,76364.57,0.0,0.91559,6e-05,10.33577]
[1776430936963,37.91,76364.57,0.0,0.91559,6e-05,10.33577]
[1776430938639,37.91,76366.7,0.0,0.91572,6e-05,10.32399]
[1776430938672,37.91,76387.29,0.0,0.91697,6e-05,10.21136]
[1776430939565,37.91,76387.29,0.0,0.91697,6e-05,10.21136]
[1776430939605,37.91,76442.02,0.0,0.92023,6e-05,9.91508]
[1776430940555,37.91,76481.93,0.0,0.92253,6e-05,9.70217]
[1776430941551,37.91,76491.7,0.0,0.92309,6e-05,9.6503]
[1776430942341,37.91,76491.7,0.0,0.92309,6e-05,9.6503]
[1776430942563,37.91,76476.9,0.0,0.92223,6e-05,9.72981]
[1776430942881,37.91,76476.9,0.0,0.92223,6e-05,9.72981]
[1776430943577,37.92,76448.69,0.0,0.92058,6e-05,9.88226]
[1776430944577,37.92,76432.62,0.0,0.91964,6e-05,9.96919]
[1776430945586,37.92,76401.03,0.0,0.91775,6e-05,10.14084]
[1776430946234,37.92,76401.03,0.0,0.91775,6e-05,10.14084]
[1776430946595,37.92,76384.09,0.0,0.91673,6e-05,10.23283]
[1776430947602,37.92,76385.5,0.0,0.91682,6e-05,10.22476]
[1776430948227,37.92,76385.5,0.0,0.91682,6e-05,10.22476]
[1776430948446,37.92,76385.5,0.0,0.91682,6e-05,10.22476]
[1776430948614,37.92,76372.63,0.0,0.91604,6e-05,10.29546]
[1776430949621,37.92,76364.8,0.0,0.91556,6e-05,10.33829]
[1776430951635,37.92,76350.49,0.0,0.91471,6e-05,10.41327]
[1776430952409,37.92,76350.49,0.0,0.91471,6e-05,10.41327]
[1776430952643,37.92,76328.09,0.0,0.91332,6e-05,10.53694]
[1776430953651,37.92,76304.24,0.0,0.91182,6e-05,10.66915]
[1776430954657,37.92,76296.32,0.0,0.91132,6e-05,10.71296]
[1776430955664,37.92,76282.89,0.0,0.91047,6e-05,10.78757]
[1776430956484,37.92,76282.89,0.0,0.91047,6e-05,10.78757]
[1776430956671,37.92,76279.6,0.0,0.91026,6e-05,10.80549]
[1776430957680,37.91,76285.16,0.0,0.91063,6e-05,10.7739]
[1776430958475,37.91,76285.16,0.0,0.91063,6e-05,10.7739]
[1776430959695,37.91,76280.83,0.0,0.91036,6e-05,10.79722]
[1776430962488,37.91,76281.64,0.0,0.91042,6e-05,10.79172]
[1776430962718,37.91,76281.35,0.0,0.91041,6e-05,10.79286]
[1776430963725,37.91,76268.82,0.0,0.9096,6e-05,10.86294]
[1776430964732,37.91,76253.76,0.0,0.90863,6e-05,10.94734]
[1776430965740,37.91,76251.61,0.0,0.9085,7e-05,10.9591]
[1776430966746,37.91,76247.1,0.0,0.90821,7e-05,10.98415]
[1776430969767,37.91,76239.91,0.0,0.90775,7e-05,11.02351]
[1776430970780,37.91,76233.1,0.0,0.90731,7e-05,11.06182]
[1776430971781,37.9,76216.75,0.0,0.90623,7e-05,11.15422]
[1776430972466,37.9,76216.75,0.0,0.90623,7e-05,11.15422]
[1776430972788,37.9,76211.26,0.0,0.90587,7e-05,11.18503]
[1776430973795,37.9,76201.59,0.0,0.90523,7e-05,11.23962]
[1776430974459,37.9,76201.59,0.0,0.90523,7e-05,11.23962]
[1776430974802,37.9,76199.38,0.0,0.90509,7e-05,11.25177]
[1776430975811,37.9,76186.49,0.0,0.90423,7e-05,11.32483]
[1776430976818,37.9,76179.93,0.0,0.90379,7e-05,11.36177]
[1776430978460,37.9,76179.49,0.0,0.90377,7e-05,11.36368]
[1776430978832,37.9,76176.48,0.0,0.90357,7e-05,11.38029]
[1776430980448,37.9,76178.52,0.0,0.90371,7e-05,11.36799]
[1776430980849,37.9,76185.27,0.0,0.90417,7e-05,11.32915]
[1776430981871,37.9,76197.43,0.0,0.90499,7e-05,11.25958]
[1776430982872,37.89,76190.32,0.0,0.90452,7e-05,11.29968]
[1776430984885,37.89,76195.18,0.0,0.90485,7e-05,11.27134]
[1776430987910,37.89,76202.89,0.0,0.90537,7e-05,11.22714]
[1776430988916,37.89,76212.15,0.0,0.90599,7e-05,11.17406]
[1776430989923,37.89,76210.13,0.0,0.90586,7e-05,11.18519]
[1776430991937,37.89,76214.98,0.0,0.9062,7e-05,11.1569]
[1776430992943,37.89,76221.25,0.0,0.90661,7e-05,11.12136]
[1776430994452,37.89,76221.25,0.0,0.90661,7e-05,11.12136]
[1776430994466,37.89,76219.32,0.0,0.90648,7e-05,11.1321]
[1776430994959,37.89,76211.33,0.0,0.90595,7e-05,11.17746]
[1776430995965,37.89,76197.53,0.0,0.90503,7e-05,11.25597]
[1776430997664,37.89,76197.53,0.0,0.90503,7e-05,11.25597]
[1776430997756,37.89,76193.69,0.0,0.90479,7e-05,11.27688]
[1776430998986,37.89,76180.96,0.0,0.90393,7e-05,11.34942]
[1776431001723,37.89,76180.05,0.0,0.90387,7e-05,11.35442]
[1776431001801,37.89,76182.87,0.0,0.90407,7e-05,11.3379]
[1776431002007,37.89,76187.26,0.0,0.90436,7e-05,11.31283]
[1776431003696,37.89,76187.26,0.0,0.90436,7e-05,11.31283]
[1776431005402,37.89,76185.57,0.0,0.90425,7e-05,11.32221]
[1776431005445,37.89,76183.87,0.0,0.90414,7e-05,11.33177]
[1776431006035,37.88,76166.87,0.0,0.90299,7e-05,11.42892]
[1776431007042,37.88,76150.5,0.0,0.90188,7e-05,11.52263]
[1776431008049,37.88,76148.3,0.0,0.90173,7e-05,11.53484]
[1776431009322,37.88,76148.3,0.0,0.90173,7e-05,11.53484]
[1776431009423,37.88,76146.79,0.0,0.90164,7e-05,11.54256]
[1776431010334,37.88,76146.79,0.0,0.90164,7e-05,11.54256]
[1776431010400,37.88,76136.46,0.0,0.90093,7e-05,11.60209]
[1776431011087,37.88,76106.75,0.0,0.89889,7e-05,11.76998]
[1776431012094,37.88,76108.51,0.0,0.89902,7e-05,11.75925]
[1776431013944,37.88,76104.5,0.0,0.89874,7e-05,11.78202]
[1776431014111,37.88,76101.08,0.0,0.8985,7e-05,11.80168]
[1776431015952,37.88,76099.9,0.0,0.89842,7e-05,11.80831]
[1776431021165,37.87,76107.85,0.0,0.899,7e-05,11.76027]
[1776431023180,37.87,76123.46,0.0,0.9001,7e-05,11.66886]
[1776431024186,37.87,76134.98,0.0,0.90091,7e-05,11.60184]
[1776431025193,37.87,76147.39,0.0,0.90177,7e-05,11.52965]
[1776431025972,37.87,76147.39,0.0,0.90177,7e-05,11.52965]
[1776431026207,37.87,76147.39,0.0,0.90177,7e-05,11.52965]
[1776431026240,37.87,76160.0,0.0,0.90264,7e-05,11.45659]
[1776431027947,37.87,76160.0,0.0,0.90264,7e-05,11.45659]
[1776431027207,37.87,76163.13,0.0,0.90287,7e-05,11.43777]
[1776431028214,37.87,76159.11,0.0,0.9026,7e-05,11.46017]
[1776431029940,37.87,76159.11,0.0,0.9026,7e-05,11.46017]
[1776431030824,37.86,76155.88,0.0,0.90239,7e-05,11.4774]
[1776431031235,37.86,76160.54,0.0,0.90271,7e-05,11.45063]
[1776431032242,37.86,76165.82,0.0,0.90308,7e-05,11.41997]
[1776431033249,37.86,76172.71,0.0,0.90355,7e-05,11.38015]
[1776431035955,37.86,76174.27,0.0,0.90366,7e-05,11.37094]
[1776431036190,37.86,76175.12,0.0,0.90372,7e-05,11.36586]
[1776431036270,37.86,76169.95,0.0,0.90337,7e-05,11.39528]
[1776431037277,37.86,76157.97,0.0,0.90256,7e-05,11.46384]
[1776431039290,37.86,76152.25,0.0,0.90217,7e-05,11.49613]
[1776431040297,37.86,76146.96,0.0,0.90181,7e-05,11.52623]
[1776431041305,37.86,76142.19,0.0,0.90149,7e-05,11.55332]
[1776431042314,37.86,76145.09,0.0,0.90169,7e-05,11.53617]
[1776431045953,37.85,76144.22,0.0,0.90164,7e-05,11.54025]
[1776431046342,37.85,76137.82,0.0,0.90122,7e-05,11.57604]
[1776431049942,37.85,76140.35,0.0,0.9014,7e-05,11.56093]
[1776431049944,37.85,76139.86,0.0,0.90137,7e-05,11.56271]
[1776431050370,37.85,76143.23,0.0,0.90161,7e-05,11.54278]
[1776431054401,37.84,76154.17,0.0,0.90239,7e-05,11.47794]
[1776431055408,37.84,76163.39,0.0,0.90302,7e-05,11.42458]
[1776431056415,37.84,76172.18,0.0,0.90362,7e-05,11.37387]
[1776431058429,37.84,76172.03,0.0,0.90361,7e-05,11.37427]
[1776431059692,37.84,76172.03,0.0,0.90361,7e-05,11.37427]
[1776431059726,37.84,76172.03,0.0,0.90361,7e-05,11.37427]
[1776431059824,37.84,76176.49,0.0,0.90392,7e-05,11.3485]
[1776431060443,37.84,76183.66,0.0,0.90441,7e-05,11.30723]
[1776431062457,37.84,76185.28,0.0,0.90452,7e-05,11.29762]
[1776431064471,37.84,76188.15,0.0,0.90472,7e-05,11.28088]
[1776431066485,37.84,76178.52,0.0,0.90407,7e-05,11.33566]
[1776431067944,37.84,76178.52,0.0,0.90407,7e-05,11.33566]
[1776431067491,37.84,76175.12,0.0,0.90384,7e-05,11.35491]
[1776431068499,37.84,76173.33,0.0,0.90372,7e-05,11.36494]
[1776431072527,37.84,76168.82,0.0,0.90346,7e-05,11.3861]
[1776431073658,37.84,76174.56,0.0,0.90385,7e-05,11.35295]
[1776431075547,37.83,76168.25,0.0,0.90343,7e-05,11.3887]
[1776431077986,37.83,76167.93,0.0,0.90341,7e-05,11.39027]
[1776431078569,37.83,76175.05,0.0,0.90389,7e-05,11.34904]
[1776431079576,37.83,76179.76,0.0,0.90421,7e-05,11.32192]
[1776431080583,37.83,76183.46,0.0,0.90447,7e-05,11.3006]
[1776431081590,37.83,76187.2,0.0,0.90472,7e-05,11.2791]
[1776431085619,37.83,76196.65,0.0,0.90536,7e-05,11.22479]
[1776431086626,37.83,76202.61,0.0,0.90576,7e-05,11.19082]
[1776431088827,37.83,76203.41,0.0,0.90581,7e-05,11.1863]
[1776431088874,37.83,76208.79,0.0,0.90617,7e-05,11.15574]
[1776431089704,37.83,76208.79,0.0,0.90617,7e-05,11.15574]
[1776431090661,37.83,76216.07,0.0,0.90665,7e-05,11.11421]
[1776431091236,37.83,76216.07,0.0,0.90665,7e-05,11.11421]
[1776431091668,37.83,76208.33,0.0,0.90614,7e-05,11.15834]
[1776431093682,37.83,76206.58,0.0,0.90602,7e-05,11.16843]
[1776431094689,37.83,76212.31,0.0,0.9064,7e-05,11.13591]
[1776431095696,37.83,76209.54,0.0,0.90621,7e-05,11.15176]
[1776431097995,37.83,76206.45,0.0,0.90601,7e-05,11.16949]
[1776431099724,37.83,76211.74,0.0,0.90636,7e-05,11.13952]
[1776431100731,37.83,76214.33,0.0,0.90653,7e-05,11.12481]
[1776431102755,37.83,76210.66,0.0,0.90628,7e-05,11.14598]
[1776431103758,37.83,76202.71,0.0,0.90575,7e-05,11.19128]
[1776431104765,37.83,76196.99,0.0,0.90537,7e-05,11.22387]
[1776431105771,37.83,76189.43,0.0,0.90486,7e-05,11.26695]
[1776431106779,37.83,76193.11,0.0,0.90511,7e-05,11.24584]
[1776431107786,37.83,76182.87,0.0,0.90442,7e-05,11.3043]
[1776431108793,37.83,76173.17,0.0,0.90377,7e-05,11.3597]
[1776431109800,37.83,76174.09,0.0,0.90383,7e-05,11.35424]
[1776431110807,37.83,76184.07,0.0,0.90451,7e-05,11.29695]
[1776431111814,37.83,76196.05,0.0,0.90532,7e-05,11.22841]
[1776431112822,37.83,76194.64,0.0,0.90522,7e-05,11.23641]
[1776431114835,37.83,76188.62,0.0,0.90482,7e-05,11.27065]
[1776431116849,37.83,76185.62,0.0,0.90462,7e-05,11.28757]
[1776431118863,37.83,76188.45,0.0,0.90481,7e-05,11.27127]
[1776431119870,37.83,76192.72,0.0,0.9051,7e-05,11.24686]
[1776431122891,37.83,76198.46,0.0,0.90548,7e-05,11.21409]
[1776431124905,37.83,76195.6,0.0,0.90529,7e-05,11.23038]
[1776431127938,37.83,76187.65,0.0,0.90476,7e-05,11.27569]
[1776431128935,37.83,76158.17,0.0,0.90276,7e-05,11.44483]
[1776431129940,37.83,76150.24,0.0,0.90222,7e-05,11.49042]
[1776431131954,37.83,76163.32,0.0,0.90314,7e-05,11.41131]
[1776431132961,37.83,76187.3,0.0,0.90477,7e-05,11.27371]
[1776431133967,37.83,76195.89,0.0,0.90534,7e-05,11.22461]
[1776431139003,37.83,76196.64,0.0,0.90539,7e-05,11.22028]
[1776431141018,37.83,76193.09,0.0,0.90516,7e-05,11.24052]
[1776431144038,37.83,76186.52,0.0,0.90472,7e-05,11.27794]
[1776431145046,37.83,76178.3,0.0,0.90416,7e-05,11.32486]
[1776431149084,37.83,76181.68,0.0,0.9044,7e-05,11.30495]
[1776431151940,37.83,76179.86,0.0,0.90428,7e-05,11.31512]
[1776431152103,37.83,76185.03,0.0,0.90463,7e-05,11.28543]
[1776431153949,37.83,76185.44,0.0,0.90466,7e-05,11.283]
[1776431154117,37.83,76185.37,0.0,0.90465,7e-05,11.28331]
[1776431156131,37.83,76177.62,0.0,0.90413,7e-05,11.32747]
[1776431157138,37.83,76172.92,0.0,0.90382,7e-05,11.35422]
[1776431159151,37.83,76176.67,0.0,0.90407,7e-05,11.33233]
[1776431160159,37.83,76182.72,0.0,0.90448,7e-05,11.29755]
[1776431161165,37.83,76187.11,0.0,0.90478,7e-05,11.27235]
[1776431162173,37.83,76193.42,0.0,0.9052,7e-05,11.23625]
[1776431163251,37.83,76196.16,0.0,0.90539,7e-05,11.22061]
[1776431167215,37.83,76199.5,0.0,0.90561,7e-05,11.20161]
[1776431173124,37.83,76200.5,0.0,0.90568,7e-05,11.19607]
[1776431174264,37.83,76203.79,0.0,0.90589,7e-05,11.17743]
[1776431175953,37.83,76203.79,0.0,0.90589,7e-05,11.17743]
[1776431175971,37.83,76205.53,0.0,0.90601,7e-05,11.16766]
[1776431177285,37.83,76199.29,0.0,0.90559,7e-05,11.20327]
[1776431178292,37.83,76193.22,0.0,0.90519,7e-05,11.23795]
[1776431179299,37.83,76188.01,0.0,0.90484,7e-05,11.2677]
[1776431180307,37.83,76184.67,0.0,0.90461,7e-05,11.28675]
[1776431181313,37.83,76189.69,0.0,0.90495,7e-05,11.25801]
[1776431183327,37.83,76196.4,0.0,0.9054,7e-05,11.21972]
[1776431184997,37.83,76196.4,0.0,0.9054,7e-05,11.21972]
[1776431185011,37.83,76195.78,0.0,0.90536,7e-05,11.22335]
[1776431185191,37.83,76195.78,0.0,0.90536,7e-05,11.22335]
[1776431185703,37.83,76201.81,0.0,0.90576,7e-05,11.18908]
[1776431186348,37.83,76209.3,0.0,0.90626,7e-05,11.14646]
[1776431187324,37.83,76209.3,0.0,0.90626,7e-05,11.14646]
[1776431187384,37.83,76228.64,0.0,0.90753,7e-05,11.03677]
[1776431188378,37.83,76252.42,0.0,0.90909,6e-05,10.90224]
[1776431189385,37.83,76264.61,0.0,0.90988,6e-05,10.83389]
[1776431190396,37.83,76271.33,0.0,0.91031,6e-05,10.79602]
[1776431191308,37.83,76271.33,0.0,0.91031,6e-05,10.79602]
[1776431191402,37.83,76297.0,0.0,0.91198,6e-05,10.64875]
[1776431192765,37.83,76297.0,0.0,0.91198,6e-05,10.64875]
[1776431192866,37.83,76294.61,0.0,0.91182,6e-05,10.66241]
[1776431193426,37.83,76289.79,0.0,0.91151,6e-05,10.68931]
[1776431194430,37.83,76293.55,0.0,0.91175,6e-05,10.66854]
[1776431195437,37.83,76300.01,0.0,0.91216,6e-05,10.6327]
[1776431196805,37.83,76300.01,0.0,0.91216,6e-05,10.6327]
[1776431196892,37.83,76304.56,0.0,0.91244,6e-05,10.60757]
[1776431197955,37.83,76304.56,0.0,0.91244,6e-05,10.60757]
[1776431198080,37.83,76346.9,0.0,0.91508,6e-05,10.37346]
[1776431198543,37.83,76388.66,0.0,0.91762,6e-05,10.1447]
[1776431199480,37.83,76434.52,0.0,0.92035,6e-05,9.89656]
[1776431200834,37.83,76434.52,0.0,0.92035,6e-05,9.89656]
[1776431201031,37.83,76434.52,0.0,0.92035,6e-05,9.89656]
[1776431201138,37.86,76394.71,0.0,0.91779,6e-05,10.12978]
[1776431201499,37.86,76372.63,0.0,0.91646,6e-05,10.25023]
[1776431202503,37.87,76360.01,0.0,0.91568,6e-05,10.32046]
[1776431203510,37.88,76365.2,0.0,0.91592,6e-05,10.29873]
[1776431204837,37.88,76365.2,0.0,0.91592,6e-05,10.29873]
[1776431204861,37.89,76378.76,0.0,0.91671,6e-05,10.22817]
[1776431205524,37.89,76376.45,0.0,0.91656,6e-05,10.24126]
[1776431206764,37.89,76376.45,0.0,0.91656,6e-05,10.24126]
[1776431206814,37.9,76380.84,0.0,0.91678,6e-05,10.22173]
[1776431208952,37.9,76382.43,0.0,0.91687,6e-05,10.21353]
[1776431211572,37.95,76354.92,0.0,0.91492,6e-05,10.38906]
[1776431212580,37.97,76346.66,0.0,0.91431,6e-05,10.4443]
[1776431213586,37.97,76351.41,0.0,0.9146,6e-05,10.41829]
[1776431214566,37.97,76351.41,0.0,0.9146,6e-05,10.41829]
[1776431214653,37.97,76359.81,0.0,0.91511,6e-05,10.37265]
[1776431215612,37.97,76392.64,0.0,0.9171,6e-05,10.1933]
[1776431216619,37.97,76405.25,0.0,0.91785,6e-05,10.12554]
[1776431217625,37.97,76401.66,0.0,0.91763,6e-05,10.14564]
[1776431218634,37.97,76401.66,0.0,0.91763,6e-05,10.14564]
[1776431218639,37.97,76398.47,0.0,0.91743,6e-05,10.16354]
[1776431220130,37.97,76398.47,0.0,0.91743,6e-05,10.16354]
[1776431220232,37.97,76397.62,0.0,0.91738,6e-05,10.16871]
[1776431220801,37.97,76425.9,0.0,0.91906,6e-05,10.01561]
[1776431221663,37.97,76435.03,0.0,0.9196,6e-05,9.96697]
[1776431222670,37.98,76438.18,0.0,0.91973,6e-05,9.95473]
[1776431224103,37.98,76438.18,0.0,0.91973,6e-05,9.95473]
[1776431224127,37.99,76426.0,0.0,0.919,6e-05,10.02119]
[1776431224684,37.99,76403.05,0.0,0.91764,6e-05,10.14534]
[1776431225691,37.99,76390.93,0.0,0.91689,6e-05,10.21254]
[1776431226780,37.99,76390.93,0.0,0.91689,6e-05,10.21254]
[1776431226826,37.99,76386.86,0.0,0.91664,6e-05,10.23516]
[1776431229721,37.99,76380.52,0.0,0.91625,6e-05,10.27093]
[1776431230824,37.99,76380.52,0.0,0.91625,6e-05,10.27093]
[1776431230876,37.99,76379.34,0.0,0.91617,6e-05,10.27772]
[1776431233749,37.99,76368.75,0.0,0.91551,6e-05,10.33665]
[1776431234756,37.99,76364.7,0.0,0.91526,6e-05,10.35906]
[1776431235763,38.0,76360.6,0.0,0.91501,6e-05,10.38212]
[1776431239790,38.0,76351.09,0.0,0.9144,6e-05,10.43594]
[1776431240798,38.04,76339.81,0.0,0.91345,6e-05,10.5209]
[1776431241805,38.06,76339.03,0.0,0.9133,6e-05,10.53482]
[1776431242943,38.06,76339.03,0.0,0.9133,6e-05,10.53482]
[1776431242992,38.08,76338.88,0.0,0.91319,6e-05,10.54507]
[1776431244294,38.08,76338.88,0.0,0.91319,6e-05,10.54507]
[1776431243819,38.1,76355.02,0.0,0.91408,6e-05,10.46556]
[1776431244826,38.1,76367.77,0.0,0.91487,6e-05,10.39569]
[1776431245833,38.12,76377.77,0.0,0.91536,6e-05,10.35201]
[1776431246840,38.12,76370.44,0.0,0.91491,6e-05,10.39262]
[1776431247847,38.14,76348.74,0.0,0.91348,6e-05,10.51947]
[1776431248363,38.14,76348.74,0.0,0.91348,6e-05,10.51947]
[1776431248854,38.14,76335.79,0.0,0.91267,6e-05,10.59135]
[1776431249869,38.16,76330.65,0.0,0.91226,6e-05,10.62803]
[1776431250868,38.17,76339.06,0.0,0.9127,6e-05,10.58946]
[1776431251875,38.19,76337.59,0.0,0.91254,6e-05,10.60231]
[1776431252882,38.21,76329.23,0.0,0.91193,6e-05,10.65652]
[1776431254896,38.23,76329.13,0.0,0.91176,6e-05,10.67125]
[1776431256473,38.25,76327.57,0.0,0.91159,6e-05,10.68682]
[1776431256910,38.26,76330.0,0.0,0.91166,6e-05,10.6801]
[1776431258924,38.28,76325.54,0.0,0.9113,6e-05,10.71209]
[1776431260939,38.28,76319.09,0.0,0.91088,6e-05,10.74896]
[1776431262953,38.28,76328.71,0.0,0.91148,6e-05,10.69699]
[1776431264453,38.28,76331.47,0.0,0.91164,6e-05,10.68242]
[1776431264969,38.28,76335.03,0.0,0.91186,6e-05,10.66348]
[1776431266982,38.3,76339.77,0.0,0.91207,6e-05,10.64529]
[1776431268996,38.33,76334.26,0.0,0.91156,6e-05,10.68975]
[1776431270007,38.33,76342.36,0.0,0.91206,6e-05,10.64583]
[1776431271010,38.34,76349.63,0.0,0.91244,6e-05,10.61293]
[1776431272019,38.35,76355.01,0.0,0.91272,6e-05,10.58812]
[1776431274032,38.36,76367.85,0.0,0.91346,6e-05,10.52314]
[1776431275039,38.38,76369.86,0.0,0.91351,6e-05,10.51829]
[1776431277926,38.4,76370.09,0.0,0.9134,6e-05,10.52906]
[1776431278060,38.4,76365.44,0.0,0.91311,6e-05,10.5547]
[1776431280074,38.42,76375.08,0.0,0.91357,6e-05,10.51348]
[1776431281099,38.44,76395.26,0.0,0.91474,6e-05,10.40987]
[1776431282013,38.44,76395.26,0.0,0.91474,6e-05,10.40987]
[1776431282101,38.44,76411.21,0.0,0.9157,6e-05,10.32392]
[1776431283107,38.44,76419.66,0.0,0.9162,6e-05,10.27886]
[1776431283965,38.44,76419.66,0.0,0.9162,6e-05,10.27886]
[1776431284058,38.44,76419.66,0.0,0.9162,6e-05,10.27886]
[1776431284115,38.44,76428.5,0.0,0.91673,6e-05,10.23188]
[1776431285122,38.44,76434.08,0.0,0.91705,6e-05,10.20258]
[1776431286129,38.44,76442.55,0.0,0.91755,6e-05,10.15788]
[1776431286804,38.44,76442.55,0.0,0.91755,6e-05,10.15788]
[1776431287150,38.44,76458.68,0.0,0.9185,6e-05,10.07157]
[1776431288160,38.44,76470.94,0.0,0.91921,6e-05,10.00621]
[1776431290640,38.46,76468.87,0.0,0.91901,6e-05,10.02539]
[1776431291402,38.46,76468.87,0.0,0.91901,6e-05,10.02539]
[1776431291282,38.46,76471.06,0.0,0.91913,6e-05,10.01373]
[1776431292204,38.46,76480.13,0.0,0.91965,6e-05,9.96618]
[1776431294246,38.46,76504.06,0.0,0.92102,6e-05,9.84047]
[1776431295237,38.46,76504.06,0.0,0.92102,6e-05,9.84047]
[1776431295393,38.46,76504.06,0.0,0.92102,6e-05,9.84047]
[1776431295273,38.46,76536.7,0.0,0.92288,6e-05,9.66901]
[1776431296265,38.47,76563.34,0.0,0.92435,6e-05,9.53131]
[1776431297275,38.48,76572.57,0.0,0.92479,6e-05,9.49072]
[1776431298283,38.49,76582.61,0.0,0.92526,5e-05,9.44586]
[1776431299144,38.49,76582.61,0.0,0.92526,5e-05,9.44586]
[1776431299289,38.49,76594.63,0.0,0.92592,5e-05,9.3839]
[1776431299983,38.49,76594.63,0.0,0.92592,5e-05,9.3839]
[1776431300308,38.5,76603.0,0.0,0.92636,5e-05,9.34255]
[1776431301312,38.5,76616.25,0.0,0.92706,5e-05,9.27562]
[1776431302322,38.52,76619.2,0.0,0.92711,5e-05,9.2711]
[1776431303329,38.54,76607.69,0.0,0.92638,5e-05,9.34062]
[1776431303510,38.54,76607.69,0.0,0.92638,5e-05,9.34062]
[1776431304336,38.56,76597.79,0.0,0.92575,5e-05,9.40094]
[1776431305343,38.58,76586.56,0.0,0.92505,5e-05,9.46726]
[1776431306350,38.59,76589.38,0.0,0.92512,5e-05,9.46017]
[1776431307357,38.61,76576.2,0.0,0.92432,6e-05,9.53575]
[1776431308364,38.63,76571.89,0.0,0.92398,6e-05,9.5684]
[1776431309371,38.65,76577.5,0.0,0.92418,6e-05,9.54914]
[1776431310378,38.67,76572.56,0.0,0.92381,6e-05,9.58477]
[1776431311175,38.67,76572.56,0.0,0.92381,6e-05,9.58477]
[1776431311387,38.69,76572.08,0.0,0.9237,6e-05,9.59315]
[1776431312394,38.71,76587.63,0.0,0.92447,5e-05,9.52214]
[1776431313217,38.71,76587.63,0.0,0.92447,5e-05,9.52214]
[1776431313400,38.73,76599.61,0.0,0.92501,5e-05,9.47088]
[1776431314408,38.75,76596.61,0.0,0.92473,5e-05,9.4975]
[1776431315415,38.77,76591.37,0.0,0.92433,5e-05,9.53523]
[1776431316422,38.79,76597.02,0.0,0.92454,5e-05,9.51623]
[1776431317429,38.81,76601.81,0.0,0.92469,5e-05,9.50194]
[1776431318463,38.81,76601.81,0.0,0.92469,5e-05,9.50194]
[1776431319443,38.86,76606.46,0.0,0.92473,5e-05,9.49905]
[1776431321457,38.87,76588.35,0.0,0.92366,6e-05,9.59925]
[1776431321939,38.87,76588.35,0.0,0.92366,6e-05,9.59925]
[1776431322463,38.89,76574.69,0.0,0.92281,6e-05,9.67866]
[1776431323471,38.9,76580.07,0.0,0.92303,6e-05,9.65842]
[1776431325484,38.94,76588.28,0.0,0.92332,6e-05,9.63171]
[1776431326841,38.94,76588.28,0.0,0.92332,6e-05,9.63171]
[1776431326942,38.98,76590.22,0.0,0.92318,6e-05,9.64559]
[1776431329513,39.03,76582.51,0.0,0.92251,6e-05,9.70807]
[1776431330734,39.03,76582.51,0.0,0.92251,6e-05,9.70807]
[1776431330821,39.05,76562.51,0.0,0.92129,6e-05,9.82209]
[1776431332537,39.07,76559.15,0.0,0.921,6e-05,9.84869]
[1776431334793,39.07,76563.46,0.0,0.92124,6e-05,9.82677]
[1776431334850,39.09,76563.33,0.0,0.92114,6e-05,9.83595]
[1776431338579,39.14,76583.58,0.0,0.92201,6e-05,9.7562]
[1776431340047,39.14,76583.58,0.0,0.92201,6e-05,9.7562]
[1776431340105,39.14,76601.28,0.0,0.92298,6e-05,9.66603]
[1776431340600,39.14,76607.93,0.0,0.92334,5e-05,9.63263]
[1776431342614,39.17,76593.66,0.0,0.9224,6e-05,9.72049]
[1776431344087,39.17,76593.66,0.0,0.9224,6e-05,9.72049]
[1776431344172,39.2,76591.27,0.0,0.92214,6e-05,9.74474]
[1776431344628,39.2,76595.67,0.0,0.92238,6e-05,9.7221]
[1776431346642,39.22,76609.96,0.0,0.92304,5e-05,9.66103]
[1776431347649,39.24,76619.48,0.0,0.92349,5e-05,9.61927]
[1776431348665,39.26,76610.92,0.0,0.92291,6e-05,9.67415]
[1776431349666,39.28,76606.82,0.0,0.92258,6e-05,9.70531]
[1776431352438,39.28,76603.33,0.0,0.92238,6e-05,9.72382]
[1776431352485,39.28,76616.59,0.0,0.92309,5e-05,9.65719]
[1776431352689,39.28,76621.35,0.0,0.92335,5e-05,9.63287]
[1776431353840,39.28,76621.35,0.0,0.92335,5e-05,9.63287]
[1776431353879,39.29,76636.66,0.0,0.92418,5e-05,9.55559]
[1776431354711,39.31,76622.63,0.0,0.92329,5e-05,9.63895]
[1776431355718,39.31,76620.71,0.0,0.92318,5e-05,9.64946]
[1776431357431,39.31,76620.71,0.0,0.92318,5e-05,9.64946]
[1776431357732,39.31,76626.86,0.0,0.9235,5e-05,9.61943]
[1776431359485,39.31,76626.86,0.0,0.9235,5e-05,9.61943]
[1776431358754,39.32,76657.24,0.0,0.92514,5e-05,9.46593]
[1776431359756,39.32,76675.2,0.0,0.9261,5e-05,9.37552]
[1776431361460,39.32,76675.2,0.0,0.9261,5e-05,9.37552]
[1776431361534,39.32,76682.49,0.0,0.92648,5e-05,9.33957]
[1776431362595,39.32,76683.27,0.0,0.92652,5e-05,9.33566]
[1776431362787,39.32,76671.7,0.0,0.9259,5e-05,9.39462]
[1776431363792,39.32,76668.55,0.0,0.92572,5e-05,9.4112]
[1776431364799,39.33,76680.69,0.0,0.9263,5e-05,9.35691]
[1776431365806,39.35,76685.95,0.0,0.9265,5e-05,9.33816]
[1776431366660,39.35,76685.95,0.0,0.9265,5e-05,9.33816]
[1776431366814,39.37,76690.11,0.0,0.92663,5e-05,9.32524]
[1776431368718,39.38,76692.69,0.0,0.92669,5e-05,9.32043]
[1776431368828,39.4,76693.7,0.0,0.92666,5e-05,9.32352]
[1776431369835,39.42,76697.93,0.0,0.9268,5e-05,9.31044]
[1776431372701,39.46,76696.69,0.0,0.92655,5e-05,9.33334]
[1776431372858,39.48,76687.3,0.0,0.92593,5e-05,9.39202]
[1776431373865,39.5,76685.47,0.0,0.92572,5e-05,9.41192]
[1776431376886,39.57,76679.27,0.0,0.92508,5e-05,9.47319]
[1776431378901,39.6,76674.89,0.0,0.92466,5e-05,9.51339]
[1776431380915,39.64,76668.31,0.0,0.92413,5e-05,9.56305]
[1776431383936,39.67,76658.13,0.0,0.92342,5e-05,9.63041]
[1776431384943,39.67,76657.32,0.0,0.92336,5e-05,9.63516]
[1776431389978,39.68,76667.96,0.0,0.92391,5e-05,9.58471]
[1776431390993,39.68,76659.82,0.0,0.92346,5e-05,9.62651]
[1776431391995,39.69,76652.28,0.0,0.92298,5e-05,9.67154]
[1776431393010,39.71,76646.1,0.0,0.92258,5e-05,9.70899]
[1776431393679,39.71,76646.1,0.0,0.92258,5e-05,9.70899]
[1776431394311,39.71,76646.1,0.0,0.92258,5e-05,9.70899]
[1776431394403,39.73,76643.38,0.0,0.92231,5e-05,9.73367]
[1776431397819,39.73,76645.96,0.0,0.92244,5e-05,9.72158]
[1776431398046,39.73,76643.96,0.0,0.92233,5e-05,9.73222]
[1776431400064,39.74,76638.33,0.0,0.92201,5e-05,9.76178]
[1776431401070,39.74,76643.1,0.0,0.92227,5e-05,9.73801]
[1776431401695,39.74,76643.1,0.0,0.92227,5e-05,9.73801]
[1776431402078,39.74,76663.95,0.0,0.9234,5e-05,9.63296]
[1776431403125,39.74,76684.6,0.0,0.9245,5e-05,9.52954]
[1776431404096,39.74,76660.74,0.0,0.92321,5e-05,9.65027]
[1776431405455,39.74,76660.74,0.0,0.92321,5e-05,9.65027]
[1776431405524,39.76,76633.66,0.0,0.92165,5e-05,9.79546]
[1776431406121,39.76,76605.57,0.0,0.92009,6e-05,9.93883]
[1776431407379,39.76,76605.57,0.0,0.92009,6e-05,9.93883]
[1776431407463,39.76,76571.51,0.0,0.91816,6e-05,10.11485]
[1776431408136,39.76,76555.73,0.0,0.91726,6e-05,10.19702]
[1776431409143,39.76,76545.72,0.0,0.91668,6e-05,10.24902]
[1776431410151,39.76,76541.34,0.0,0.91643,6e-05,10.27211]
[1776431410764,39.76,76541.34,0.0,0.91643,6e-05,10.27211]
[1776431411165,39.76,76543.53,0.0,0.91655,6e-05,10.26099]
[1776431412167,39.76,76533.61,0.0,0.91597,6e-05,10.31327]
[1776431413174,39.76,76533.66,0.0,0.91597,6e-05,10.31321]
[1776431414063,39.76,76533.66,0.0,0.91597,6e-05,10.31321]
[1776431414180,39.76,76551.24,0.0,0.91698,6e-05,10.22195]
[1776431415188,39.76,76561.18,0.0,0.91755,6e-05,10.17038]
[1776431416195,39.76,76565.24,0.0,0.91778,6e-05,10.14942]
[1776431418112,39.76,76569.38,0.0,0.91802,6e-05,10.1281]
[1776431418209,39.76,76574.95,0.0,0.91834,6e-05,10.09916]
[1776431420244,39.76,76575.64,0.0,0.91837,6e-05,10.09585]
[1776431420272,39.76,76588.58,0.0,0.91911,6e-05,10.02905]
[1776431421232,39.76,76598.51,0.0,0.91967,6e-05,9.97802]
[1776431422238,39.76,76599.68,0.0,0.91973,6e-05,9.97208]
[1776431424262,39.76,76614.94,0.0,0.92058,6e-05,9.89408]
[1776431425270,39.76,76626.42,0.0,0.92121,6e-05,9.83569]
[1776431426276,39.76,76621.27,0.0,0.92093,6e-05,9.86222]
[1776431427283,39.76,76628.03,0.0,0.9213,6e-05,9.82799]
[1776431428225,39.76,76628.03,0.0,0.9213,6e-05,9.82799]
[1776431428290,39.76,76633.59,0.0,0.9216,6e-05,9.79998]
[1776431430208,39.77,76630.96,0.0,0.92145,6e-05,9.81369]
[1776431432318,39.77,76636.24,0.0,0.92176,5e-05,9.78414]
[1776431433181,39.77,76636.24,0.0,0.92176,5e-05,9.78414]
[1776431433325,39.77,76652.52,0.0,0.92265,5e-05,9.70195]
[1776431434332,39.77,76664.85,0.0,0.92331,5e-05,9.63975]
[1776431435339,39.77,76666.1,0.0,0.92338,5e-05,9.63327]
[1776431436346,39.77,76654.16,0.0,0.92273,5e-05,9.69375]
[1776431436753,39.77,76654.16,0.0,0.92273,5e-05,9.69375]
[1776431437353,39.77,76648.19,0.0,0.92241,5e-05,9.72406]
[1776431438360,39.77,76654.22,0.0,0.92274,5e-05,9.69359]
[1776431438718,39.77,76654.22,0.0,0.92274,5e-05,9.69359]
[1776431439391,39.77,76660.13,0.0,0.92306,5e-05,9.66383]
[1776431440395,39.77,76653.33,0.0,0.92268,5e-05,9.69834]
[1776431440707,39.77,76653.33,0.0,0.92268,5e-05,9.69834]
[1776431441402,39.77,76654.42,0.0,0.92274,5e-05,9.69292]
[1776431442409,39.77,76659.14,0.0,0.92299,5e-05,9.66957]
[1776431443416,39.77,76665.83,0.0,0.92336,5e-05,9.63595]
[1776431444721,39.77,76666.7,0.0,0.9234,5e-05,9.63176]
[1776431445430,39.77,76670.34,0.0,0.92359,5e-05,9.61362]
[1776431446437,39.77,76678.44,0.0,0.92403,5e-05,9.5731]
[1776431448452,39.77,76674.1,0.0,0.92379,5e-05,9.5955]
[1776431449463,39.77,76668.86,0.0,0.9235,5e-05,9.62213]
[1776431450052,39.77,76668.86,0.0,0.9235,5e-05,9.62213]
[1776431450469,39.77,76642.04,0.0,0.92204,5e-05,9.75792]
[1776431451473,39.77,76631.58,0.0,0.92147,6e-05,9.81105]
[1776431452480,39.77,76633.74,0.0,0.92159,6e-05,9.79997]
[1776431453487,39.77,76651.68,0.0,0.92257,5e-05,9.70889]
[1776431453869,39.77,76651.68,0.0,0.92257,5e-05,9.70889]
[1776431454500,39.77,76669.6,0.0,0.92354,5e-05,9.61832]
[1776431455507,39.77,76669.52,0.0,0.92354,5e-05,9.61877]
[1776431455968,39.77,76669.52,0.0,0.92354,5e-05,9.61877]
[1776431456200,39.77,76669.52,0.0,0.92354,5e-05,9.61877]
[1776431458537,39.77,76674.93,0.0,0.92382,5e-05,9.59219]
[1776431459551,39.78,76686.97,0.0,0.92447,5e-05,9.53197]
[1776431460550,39.78,76696.37,0.0,0.92497,5e-05,9.48519]
[1776431460924,39.78,76696.37,0.0,0.92497,5e-05,9.48519]
[1776431461557,39.78,76697.44,0.0,0.92502,5e-05,9.47988]
[1776431463571,39.78,76684.0,0.0,0.9243,5e-05,9.54727]
[1776431464578,39.78,76672.36,0.0,0.92368,5e-05,9.60614]
[1776431465013,39.78,76672.36,0.0,0.92368,5e-05,9.60614]
[1776431465591,39.78,76674.27,0.0,0.92377,5e-05,9.59683]
[1776431466599,39.78,76674.02,0.0,0.92376,5e-05,9.5983]
[1776431469620,39.78,76667.73,0.0,0.92341,5e-05,9.6314]
[1776431472641,39.78,76681.15,0.0,0.92411,5e-05,9.56564]
[1776431473648,39.79,76693.82,0.0,0.92478,5e-05,9.50272]
[1776431474655,39.79,76696.41,0.0,0.92492,5e-05,9.48968]
[1776431475663,39.79,76689.07,0.0,0.92453,5e-05,9.52644]
[1776431476124,39.79,76689.07,0.0,0.92453,5e-05,9.52644]
[1776431476670,39.8,76685.56,0.0,0.92426,5e-05,9.55195]
[1776431477681,39.8,76674.5,0.0,0.92366,5e-05,9.60823]
[1776431478698,39.82,76663.94,0.0,0.92302,5e-05,9.66779]
[1776431479705,39.83,76665.59,0.0,0.92305,5e-05,9.66537]
[1776431480464,39.83,76665.59,0.0,0.92305,5e-05,9.66537]
[1776431480718,39.83,76673.9,0.0,0.9235,5e-05,9.62352]
[1776431481731,39.83,76676.23,0.0,0.92362,5e-05,9.6123]
[1776431482458,39.83,76676.23,0.0,0.92362,5e-05,9.6123]
[1776431482653,39.83,76676.23,0.0,0.92362,5e-05,9.6123]
[1776431482738,39.84,76673.71,0.0,0.92342,5e-05,9.63067]
[1776431484027,39.84,76673.72,0.0,0.92341,5e-05,9.63165]
[1776431485002,39.84,76673.72,0.0,0.92341,5e-05,9.63165]
[1776431485762,39.84,76676.92,0.0,0.92358,5e-05,9.61605]
[1776431488836,39.85,76674.24,0.0,0.92342,5e-05,9.63111]
[1776431488891,39.85,76650.46,0.0,0.92212,5e-05,9.75164]
[1776431489791,39.85,76636.94,0.0,0.92138,6e-05,9.82054]
[1776431490798,39.85,76635.45,0.0,0.92129,6e-05,9.82835]
[1776431492812,39.85,76644.48,0.0,0.92181,5e-05,9.77939]
[1776431493819,39.85,76650.38,0.0,0.92213,5e-05,9.7498]
[1776431494828,39.85,76666.07,0.0,0.92298,5e-05,9.67083]
[1776431495835,39.85,76678.36,0.0,0.92364,5e-05,9.6094]
[1776431496955,39.85,76678.36,0.0,0.92364,5e-05,9.6094]
[1776431497210,39.85,76678.36,0.0,0.92364,5e-05,9.6094]
[1776431497249,39.85,76685.22,0.0,0.924,5e-05,9.57508]
[1776431498049,39.85,76685.22,0.0,0.924,5e-05,9.57508]
[1776431498098,39.85,76685.59,0.0,0.92402,5e-05,9.57345]
[1776431499268,39.85,76685.59,0.0,0.92402,5e-05,9.57345]
[1776431499323,39.86,76678.31,0.0,0.92362,5e-05,9.6106]
[1776431503891,39.86,76674.64,0.0,0.92341,5e-05,9.63055]
[1776431505500,39.86,76674.64,0.0,0.92341,5e-05,9.63055]
[1776431505519,39.86,76671.05,0.0,0.92321,5e-05,9.64949]
[1776431507920,39.86,76678.82,0.0,0.92362,5e-05,9.6113]
[1776431509441,39.86,76678.82,0.0,0.92362,5e-05,9.6113]
[1776431509539,39.86,76680.38,0.0,0.92369,5e-05,9.60445]
[1776431510941,39.87,76673.01,0.0,0.92329,5e-05,9.64197]
[1776431512954,39.87,76675.98,0.0,0.92344,5e-05,9.62791]
[1776431513962,39.87,76680.43,0.0,0.92367,5e-05,9.60601]
[1776431514969,39.87,76683.57,0.0,0.92384,5e-05,9.59074]
[1776431517998,39.87,76687.45,0.0,0.92403,5e-05,9.57281]
[1776431519003,39.87,76695.89,0.0,0.92448,5e-05,9.5311]
[1776431520015,39.87,76702.52,0.0,0.92482,5e-05,9.49827]
[1776431521438,39.87,76702.52,0.0,0.92482,5e-05,9.49827]
[1776431521536,39.87,76702.07,0.0,0.9248,5e-05,9.5004]
[1776431525055,39.87,76697.6,0.0,0.92456,5e-05,9.52289]
[1776431526579,39.87,76697.6,0.0,0.92456,5e-05,9.52289]
[1776431526610,39.88,76690.76,0.0,0.92419,5e-05,9.55786]
[1776431527330,39.88,76690.76,0.0,0.92419,5e-05,9.55786]
[1776431527382,39.88,76717.28,0.0,0.9256,5e-05,9.42555]
[1776431528076,39.88,76737.44,0.0,0.92665,5e-05,9.3256]
[1776431529083,39.88,76744.01,0.0,0.927,5e-05,9.29299]
[1776431530485,39.88,76744.01,0.0,0.927,5e-05,9.29299]
[1776431530486,39.88,76738.79,0.0,0.92673,5e-05,9.3186]
[1776431532461,39.87,76741.29,0.0,0.92686,5e-05,9.30605]
[1776431532553,39.87,76745.42,0.0,0.92708,5e-05,9.28534]
[1776431536442,39.87,76747.91,0.0,0.92721,5e-05,9.27281]
[1776431537148,39.87,76741.41,0.0,0.92687,5e-05,9.30502]
[1776431538458,39.87,76741.41,0.0,0.92687,5e-05,9.30502]
[1776431538477,39.87,76728.46,0.0,0.92619,5e-05,9.36932]
[1776431539162,39.87,76731.21,0.0,0.92633,5e-05,9.35582]
[1776431540169,39.87,76738.54,0.0,0.92672,5e-05,9.31971]
[1776431541177,39.88,76743.43,0.0,0.92697,5e-05,9.29576]
[1776431543190,39.88,76738.58,0.0,0.92671,5e-05,9.32019]
[1776431545204,39.88,76722.2,0.0,0.92585,5e-05,9.40173]
[1776431546449,39.88,76722.2,0.0,0.92585,5e-05,9.40173]
[1776431546536,39.89,76736.38,0.0,0.92654,5e-05,9.33624]
[1776431547224,39.89,76752.08,0.0,0.92736,5e-05,9.25897]
[1776431548230,39.89,76754.91,0.0,0.9275,5e-05,9.24535]
[1776431548930,39.89,76754.91,0.0,0.9275,5e-05,9.24535]
[1776431549238,39.89,76742.23,0.0,0.92684,5e-05,9.30818]
[1776431550245,39.89,76732.86,0.0,0.92634,5e-05,9.35504]
[1776431551252,39.89,76727.96,0.0,0.92611,5e-05,9.37623]
[1776431552916,39.89,76722.56,0.0,0.92582,5e-05,9.40313]
[1776431553266,39.89,76721.18,0.0,0.92575,5e-05,9.41039]
[1776431554953,39.89,76722.0,0.0,0.92579,5e-05,9.40671]
[1776431558301,39.91,76715.17,0.0,0.92534,5e-05,9.44936]
[1776431559380,39.91,76715.17,0.0,0.92534,5e-05,9.44936]
[1776431559509,39.93,76727.58,0.0,0.92591,5e-05,9.39492]
[1776431560318,39.93,76744.72,0.0,0.9268,5e-05,9.31057]
[1776431561325,39.93,76752.41,0.0,0.9272,5e-05,9.27292]
[1776431563337,39.93,76759.01,0.0,0.92754,5e-05,9.24076]
[1776431563339,39.93,76761.42,0.0,0.92766,5e-05,9.22964]
[1776431565353,39.93,76771.76,0.0,0.92817,5e-05,9.18044]
[1776431566360,39.93,76782.17,0.0,0.92869,5e-05,9.13037]
[1776431567382,39.94,76789.02,0.0,0.92904,5e-05,9.09745]
[1776431568387,39.94,76798.03,0.0,0.92949,5e-05,9.0541]
[1776431569439,39.94,76798.03,0.0,0.92949,5e-05,9.0541]
[1776431569478,39.94,76802.83,0.0,0.92973,5e-05,9.03097]
[1776431570410,39.94,76814.27,0.0,0.9303,5e-05,8.9758]
[1776431572427,39.94,76815.89,0.0,0.93037,5e-05,8.96866]
[1776431573432,39.94,76809.32,0.0,0.93004,5e-05,9.00083]
[1776431573978,39.94,76809.32,0.0,0.93004,5e-05,9.00083]
[1776431574444,39.94,76787.59,0.0,0.92894,5e-05,9.10678]
[1776431575449,39.94,76752.84,0.0,0.92716,5e-05,9.27698]
[1776431576463,39.94,76760.56,0.0,0.92756,5e-05,9.23924]
[1776431577471,39.94,76774.86,0.0,0.92829,5e-05,9.1691]
[1776431578074,39.94,76774.86,0.0,0.92829,5e-05,9.1691]
[1776431578477,39.94,76779.95,0.0,0.92855,5e-05,9.14429]
[1776431580491,39.94,76769.77,0.0,0.92803,5e-05,9.19426]
[1776431581500,39.94,76760.82,0.0,0.92756,5e-05,9.23844]
[1776431582514,39.94,76754.58,0.0,0.92724,5e-05,9.26907]
[1776431587549,39.94,76751.89,0.0,0.92711,5e-05,9.2819]
[1776431588560,39.94,76758.24,0.0,0.92743,5e-05,9.25096]
[1776431589567,39.94,76762.17,0.0,0.92763,5e-05,9.232]
[1776431590583,39.94,76776.71,0.0,0.92837,5e-05,9.16115]
[1776431591590,39.94,76779.84,0.0,0.92853,5e-05,9.14635]
[1776431593604,39.95,76773.23,0.0,0.92818,5e-05,9.17972]
[1776431594162,39.95,76773.23,0.0,0.92818,5e-05,9.17972]
[1776431594625,39.95,76753.26,0.0,0.92715,5e-05,9.27818]
[1776431595627,39.95,76740.31,0.0,0.92647,5e-05,9.34265]
[1776431596202,39.95,76740.31,0.0,0.92647,5e-05,9.34265]
[1776431596633,39.95,76735.19,0.0,0.9262,5e-05,9.36816]
[1776431597641,39.95,76747.67,0.0,0.92685,5e-05,9.3067]
[1776431598230,39.95,76747.67,0.0,0.92685,5e-05,9.3067]
[1776431598648,39.95,76748.94,0.0,0.92691,5e-05,9.30071]
[1776431601669,39.95,76756.17,0.0,0.92728,5e-05,9.26591]
[1776431602676,39.95,76759.74,0.0,0.92746,5e-05,9.2487]
[1776431603682,39.95,76766.04,0.0,0.92778,5e-05,9.21813]
[1776431604198,39.95,76766.04,0.0,0.92778,5e-05,9.21813]
[1776431604435,39.95,76766.04,0.0,0.92778,5e-05,9.21813]
[1776431604690,39.95,76767.67,0.0,0.92786,5e-05,9.21054]
[1776431605696,39.95,76780.09,0.0,0.92849,5e-05,9.15019]
[1776431606704,39.96,76786.03,0.0,0.92879,5e-05,9.12172]
[1776431609725,39.96,76780.93,0.0,0.92851,5e-05,9.1483]
[1776431610733,39.97,76770.17,0.0,0.9279,5e-05,9.20635]
[1776431611740,39.98,76763.87,0.0,0.92755,5e-05,9.23876]
[1776431612747,39.98,76760.97,0.0,0.9274,5e-05,9.25342]
[1776431613754,39.98,76765.89,0.0,0.92765,5e-05,9.22965]
[1776431614761,39.98,76770.84,0.0,0.9279,5e-05,9.20576]
[1776431616775,39.98,76782.27,0.0,0.92847,5e-05,9.15071]
[1776431617628,39.98,76782.27,0.0,0.92847,5e-05,9.15071]
[1776431617782,39.99,76793.98,0.0,0.92902,5e-05,9.09806]
[1776431618198,39.99,76793.98,0.0,0.92902,5e-05,9.09806]
[1776431618789,40.0,76791.71,0.0,0.9289,5e-05,9.10962]
[1776431619796,40.0,76791.46,0.0,0.92889,5e-05,9.11144]
[1776431620804,40.0,76788.69,0.0,0.92874,5e-05,9.12552]
[1776431623489,40.02,76789.88,0.0,0.92868,5e-05,9.13101]
[1776431623686,40.02,76789.88,0.0,0.92868,5e-05,9.13101]
[1776431623825,40.02,76793.66,0.0,0.92887,5e-05,9.11314]
[1776431625839,40.04,76796.22,0.0,0.92894,5e-05,9.10696]
[1776431628894,40.04,76796.99,0.0,0.92896,5e-05,9.10436]
[1776431628936,40.04,76796.99,0.0,0.92896,5e-05,9.10436]
[1776431628931,40.05,76793.4,0.0,0.92872,5e-05,9.12816]
[1776431629868,40.05,76789.87,0.0,0.92854,5e-05,9.14535]
[1776431631882,40.06,76797.8,0.0,0.92888,5e-05,9.11261]
[1776431633896,40.07,76802.94,0.0,0.92913,5e-05,9.08871]
[1776431634903,40.07,76800.12,0.0,0.92898,5e-05,9.10296]
[1776431639938,40.07,76799.81,0.0,0.92894,5e-05,9.10728]
[1776431641953,40.07,76805.0,0.0,0.92919,5e-05,9.08317]
[1776431642960,40.08,76814.62,0.0,0.92967,5e-05,9.03714]
[1776431643969,40.08,76817.87,0.0,0.92982,5e-05,9.022]
[1776431644974,40.08,76819.45,0.0,0.92989,5e-05,9.01569]
[1776431646220,40.08,76819.45,0.0,0.92989,5e-05,9.01569]
[1776431646290,40.08,76814.39,0.0,0.92964,5e-05,9.04015]
[1776431647019,40.08,76824.37,0.0,0.93013,5e-05,8.99263]
[1776431648035,40.08,76828.55,0.0,0.93032,5e-05,8.97385]
[1776431649982,40.08,76828.55,0.0,0.93032,5e-05,8.97385]
[1776431651952,40.09,76828.99,0.0,0.93033,5e-05,8.97325]
[1776431651062,40.09,76839.06,0.0,0.93083,5e-05,8.92482]
[1776431652056,40.11,76850.26,0.0,0.93129,5e-05,8.88016]
[1776431653063,40.13,76849.24,0.0,0.93115,5e-05,8.89404]
[1776431654772,40.13,76849.24,0.0,0.93115,5e-05,8.89404]
[1776431656089,40.18,76844.7,0.0,0.93067,5e-05,8.94161]
[1776431657097,40.2,76837.27,0.0,0.93022,5e-05,8.98528]
[1776431658946,40.2,76837.27,0.0,0.93022,5e-05,8.98528]
[1776431659018,40.2,76831.39,0.0,0.92992,5e-05,9.01429]
[1776431659112,40.2,76826.54,0.0,0.92967,5e-05,9.03834]
[1776431660115,40.2,76826.54,0.0,0.92967,5e-05,9.03834]
[1776431660193,40.21,76817.48,0.0,0.92915,5e-05,9.08846]
[1776431661134,40.21,76826.76,0.0,0.92962,5e-05,9.04366]
[1776431662140,40.22,76834.88,0.0,0.93001,5e-05,9.00575]
[1776431663147,40.23,76820.04,0.0,0.9292,5e-05,9.08415]
[1776431664160,40.23,76820.04,0.0,0.9292,5e-05,9.08415]
[1776431664698,40.23,76820.04,0.0,0.9292,5e-05,9.08415]
[1776431664728,40.23,76817.69,0.0,0.92907,5e-05,9.09607]
[1776431665172,40.23,76836.77,0.0,0.93003,5e-05,9.00409]
[1776431666200,40.23,76845.88,0.0,0.93047,5e-05,8.9609]
[1776431667200,40.23,76850.28,0.0,0.93068,5e-05,8.94051]
[1776431668199,40.23,76850.28,0.0,0.93068,5e-05,8.94051]
[1776431668553,40.23,76854.6,0.0,0.9309,5e-05,8.91983]
[1776431670236,40.23,76851.72,0.0,0.93075,5e-05,8.93437]
[1776431671343,40.25,76859.82,0.0,0.93109,5e-05,8.90034]
[1776431672260,40.25,76859.82,0.0,0.93109,5e-05,8.90034]
[1776431672326,40.25,76864.88,0.0,0.93134,5e-05,8.8762]
[1776431673293,40.27,76873.1,0.0,0.93166,5e-05,8.8448]
[1776431674228,40.27,76873.1,0.0,0.93166,5e-05,8.8448]
[1776431674294,40.27,76873.1,0.0,0.93166,5e-05,8.8448]
[1776431674338,40.29,76878.97,0.0,0.93185,5e-05,8.82601]
[1776431676314,40.29,76883.23,0.0,0.93205,5e-05,8.80688]
[1776431679483,40.3,76882.06,0.0,0.93193,5e-05,8.81859]
[1776431679527,40.3,76878.94,0.0,0.93178,5e-05,8.83395]
[1776431683239,40.36,76877.38,0.0,0.93142,5e-05,8.8688]
[1776431683476,40.36,76877.38,0.0,0.93142,5e-05,8.8688]
[1776431683570,40.38,76872.5,0.0,0.9311,5e-05,8.90072]
[1776431684370,40.4,76869.44,0.0,0.93087,5e-05,8.92351]
[1776431685226,40.4,76869.44,0.0,0.93087,5e-05,8.92351]
[1776431685377,40.41,76870.06,0.0,0.93082,5e-05,8.92838]
[1776431686666,40.43,76874.29,0.0,0.93095,5e-05,8.916]
[1776431687417,40.43,76874.29,0.0,0.93095,5e-05,8.916]
[1776431687475,40.43,76872.35,0.0,0.93085,5e-05,8.92523]
[1776431688402,40.46,76874.78,0.0,0.93081,5e-05,8.92926]
[1776431690416,40.5,76877.85,0.0,0.93081,5e-05,8.92998]
[1776431691246,40.5,76877.85,0.0,0.93081,5e-05,8.92998]
[1776431691423,40.5,76880.09,0.0,0.93092,5e-05,8.91934]
[1776431692384,40.5,76880.09,0.0,0.93092,5e-05,8.91934]
[1776431692435,40.53,76885.23,0.0,0.93102,5e-05,8.91018]
[1776431693976,40.54,76886.35,0.0,0.93099,5e-05,8.91274]
[1776431694456,40.56,76893.66,0.0,0.93127,5e-05,8.88592]
[1776431695461,40.56,76909.77,0.0,0.93205,5e-05,8.80986]
[1776431696342,40.56,76909.77,0.0,0.93205,5e-05,8.80986]
[1776431696469,40.58,76925.37,0.0,0.93271,5e-05,8.7453]
[1776431697476,40.58,76926.63,0.0,0.93277,5e-05,8.74004]
[1776431699490,40.58,76934.82,0.0,0.93315,5e-05,8.70262]
[1776431700498,40.58,76941.22,0.0,0.93345,5e-05,8.67306]
[1776431701506,40.58,76945.83,0.0,0.93366,5e-05,8.65195]
[1776431702711,40.59,76952.7,0.0,0.93395,5e-05,8.62405]
[1776431704535,40.61,76955.3,0.0,0.93398,5e-05,8.62075]
[1776431705542,40.62,76950.01,0.0,0.93369,5e-05,8.64987]
[1776431706551,40.63,76955.52,0.0,0.93391,5e-05,8.62827]
[1776431708565,40.65,76959.17,0.0,0.93399,5e-05,8.61995]
[1776431709157,40.65,76959.17,0.0,0.93399,5e-05,8.61995]
[1776431709572,40.66,76964.6,0.0,0.9342,5e-05,8.59925]
[1776431712593,40.69,76968.24,0.0,0.93424,5e-05,8.59636]
[1776431713256,40.69,76968.24,0.0,0.93424,5e-05,8.59636]
[1776431714607,40.7,76975.44,0.0,0.93452,5e-05,8.5683]
[1776431715204,40.7,76975.44,0.0,0.93452,5e-05,8.5683]
[1776431715614,40.7,76978.87,0.0,0.93468,5e-05,8.55298]
[1776431716621,40.7,76975.13,0.0,0.9345,5e-05,8.57081]
[1776431720912,40.74,76975.7,0.0,0.93436,5e-05,8.58428]
[1776431721205,40.74,76975.7,0.0,0.93436,5e-05,8.58428]
[1776431721658,40.75,76977.09,0.0,0.93438,5e-05,8.58296]
[1776431723671,40.77,76981.03,0.0,0.93446,5e-05,8.57501]
[1776431726694,40.79,76977.4,0.0,0.93419,5e-05,8.6017]
[1776431727084,40.79,76977.4,0.0,0.93419,5e-05,8.6017]
[1776431727701,40.8,76974.11,0.0,0.93399,5e-05,8.62172]
[1776431731732,40.81,76980.68,0.0,0.93427,5e-05,8.59373]
[1776431735760,40.82,76970.26,0.0,0.93376,5e-05,8.64387]
[1776431736767,40.82,76946.33,0.0,0.93262,5e-05,8.75586]
[1776431737774,40.82,76936.71,0.0,0.93216,5e-05,8.80134]
[1776431738781,40.82,76938.39,0.0,0.93223,5e-05,8.79397]
[1776431740795,40.82,76929.36,0.0,0.93179,5e-05,8.83721]
[1776431742758,40.82,76929.36,0.0,0.93179,5e-05,8.83721]
[1776431741802,40.84,76903.29,0.0,0.93045,5e-05,8.96817]
[1776431742890,40.84,76877.94,0.0,0.92919,5e-05,9.08894]
[1776431743817,40.84,76845.57,0.0,0.92758,5e-05,9.24409]
[1776431744826,40.84,76833.79,0.0,0.92698,5e-05,9.30095]
[1776431746433,40.84,76833.79,0.0,0.92698,5e-05,9.30095]
[1776431746476,40.84,76822.46,0.0,0.9264,5e-05,9.35603]
[1776431746838,40.85,76810.38,0.0,0.92578,5e-05,9.41483]
[1776431747897,40.85,76789.87,0.0,0.92472,5e-05,9.51449]
[1776431749523,40.85,76789.87,0.0,0.92472,5e-05,9.51449]
[1776431749668,40.85,76782.91,0.0,0.92435,5e-05,9.54894]
[1776431749864,40.85,76772.7,0.0,0.92382,5e-05,9.59884]
[1776431750871,40.85,76767.15,0.0,0.92353,5e-05,9.62604]
[1776431753596,40.85,76769.15,0.0,0.92363,5e-05,9.61621]
[1776431753644,40.85,76777.96,0.0,0.92409,5e-05,9.57315]
[1776431753892,40.85,76784.04,0.0,0.92441,5e-05,9.54346]
[1776431755717,40.85,76784.04,0.0,0.92441,5e-05,9.54346]
[1776431755783,40.85,76786.11,0.0,0.92452,5e-05,9.53285]
[1776431755907,40.85,76810.96,0.0,0.92581,5e-05,9.41205]
[1776431757762,40.84,76836.24,0.0,0.9271,5e-05,9.28955]
[1776431759716,40.84,76837.25,0.0,0.92715,5e-05,9.28469]
[1776431759810,40.84,76837.58,0.0,0.92717,5e-05,9.28258]
[1776431760031,40.84,76837.58,0.0,0.92717,5e-05,9.28258]
[1776431760189,40.84,76831.25,0.0,0.92685,5e-05,9.31305]
[1776431760949,40.84,76807.26,0.0,0.92563,5e-05,9.42872]
[1776431761961,40.84,76792.7,0.0,0.92488,5e-05,9.49947]
[1776431763705,40.84,76792.7,0.0,0.92488,5e-05,9.49947]
[1776431763805,40.84,76784.39,0.0,0.92445,5e-05,9.53975]
[1776431763970,40.84,76776.62,0.0,0.92405,5e-05,9.5777]
[1776431764977,40.84,76781.99,0.0,0.92433,5e-05,9.55145]
[1776431765984,40.84,76789.66,0.0,0.92473,5e-05,9.51376]
[1776431770012,40.84,76782.23,0.0,0.92434,5e-05,9.5497]
[1776431772032,40.84,76789.77,0.0,0.92474,5e-05,9.51238]
[1776431774041,40.84,76795.9,0.0,0.92506,5e-05,9.4821]
[1776431776445,40.84,76799.36,0.0,0.92524,5e-05,9.46508]
[1776431776471,40.84,76791.34,0.0,0.92483,5e-05,9.50371]
[1776431777062,40.84,76785.6,0.0,0.92454,5e-05,9.53169]
[1776431779454,40.84,76787.35,0.0,0.92463,5e-05,9.52289]
[1776431779519,40.84,76798.02,0.0,0.92519,5e-05,9.47052]
[1776431782107,40.84,76809.23,0.0,0.92577,5e-05,9.41576]
[1776431783123,40.84,76814.32,0.0,0.92603,5e-05,9.39102]
[1776431784122,40.83,76808.49,0.0,0.92573,5e-05,9.41921]
[1776431787143,40.83,76815.61,0.0,0.9261,5e-05,9.38446]
[1776431788150,40.83,76825.22,0.0,0.92659,5e-05,9.33798]
[1776431789159,40.83,76827.34,0.0,0.92669,5e-05,9.32779]
[1776431790165,40.83,76817.61,0.0,0.9262,5e-05,9.37483]
[1776431791172,40.83,76821.21,0.0,0.92641,5e-05,9.35385]
[1776431792179,40.83,76827.75,0.0,0.92674,5e-05,9.32229]
[1776431794193,40.83,76828.44,0.0,0.92677,5e-05,9.31911]
[1776431795200,40.83,76816.68,0.0,0.92617,5e-05,9.37596]
[1776431796208,40.83,76822.58,0.0,0.92648,5e-05,9.34742]
[1776431797214,40.83,76827.12,0.0,0.92671,5e-05,9.32553]
[1776431799229,40.84,76822.14,0.0,0.92645,5e-05,9.34968]
[1776431800236,40.84,76815.36,0.0,0.92611,5e-05,9.38247]
[1776431801242,40.84,76805.05,0.0,0.92558,5e-05,9.4324]
[1776431802250,40.83,76811.53,0.0,0.92591,5e-05,9.40086]
[1776431803260,40.83,76817.14,0.0,0.9262,5e-05,9.37364]
[1776431804267,40.83,76827.0,0.0,0.9267,5e-05,9.32593]
[1776431805274,40.83,76823.57,0.0,0.92653,5e-05,9.34247]
[1776431806281,40.83,76816.08,0.0,0.92615,5e-05,9.37863]
[1776431809302,40.83,76822.07,0.0,0.92645,5e-05,9.34951]
[1776431811317,40.83,76817.09,0.0,0.9262,5e-05,9.3736]
[1776431812324,40.83,76808.18,0.0,0.92574,5e-05,9.41675]
[1776431813331,40.83,76803.18,0.0,0.92549,5e-05,9.44097]
[1776431814338,40.83,76790.33,0.0,0.92482,5e-05,9.50336]
[1776431815345,40.83,76767.6,0.0,0.92364,5e-05,9.61428]
[1776431816351,40.83,76763.19,0.0,0.92341,5e-05,9.63597]
[1776431817359,40.83,76762.87,0.0,0.92339,5e-05,9.63744]
[1776431818366,40.83,76753.56,0.0,0.9229,5e-05,9.68304]
[1776431819375,40.83,76746.47,0.0,0.92253,5e-05,9.7178]
[1776431820383,40.83,76733.68,0.0,0.92185,5e-05,9.78077]
[1776431821417,40.83,76741.73,0.0,0.92228,5e-05,9.74081]
[1776431822398,40.83,76767.07,0.0,0.92362,5e-05,9.6159]
[1776431824419,40.83,76754.04,0.0,0.92294,5e-05,9.67946]
[1776431826433,40.83,76746.3,0.0,0.92253,5e-05,9.71725]
[1776431827440,40.83,76737.64,0.0,0.92208,5e-05,9.75973]
[1776431828446,40.83,76732.48,0.0,0.9218,5e-05,9.78501]
[1776431829454,40.83,76725.79,0.0,0.92145,5e-05,9.81783]
[1776431830462,40.83,76720.13,0.0,0.92115,5e-05,9.84556]
[1776431831470,40.83,76724.64,0.0,0.92139,5e-05,9.8232]
[1776431832477,40.83,76730.07,0.0,0.92168,5e-05,9.79589]
[1776431833484,40.83,76745.28,0.0,0.9225,5e-05,9.72039]
[1776431835497,40.82,76741.41,0.0,0.9223,5e-05,9.73889]
[1776431837512,40.82,76735.5,0.0,0.92199,5e-05,9.76759]
[1776431841540,40.82,76721.26,0.0,0.92124,5e-05,9.8369]
[1776431842547,40.82,76713.93,0.0,0.92085,5e-05,9.87254]
[1776431843554,40.82,76705.38,0.0,0.92039,5e-05,9.91506]
[1776431845568,40.82,76716.02,0.0,0.92097,5e-05,9.86177]
[1776431846576,40.82,76715.47,0.0,0.92094,5e-05,9.86442]
[1776431847582,40.82,76710.81,0.0,0.92069,5e-05,9.88751]
[1776431848590,40.82,76702.21,0.0,0.92023,5e-05,9.9302]
[1776431849597,40.82,76709.38,0.0,0.92062,5e-05,9.89433]
[1776431850606,40.82,76722.47,0.0,0.92133,5e-05,9.82883]
[1776431851281,40.82,76722.47,0.0,0.92133,5e-05,9.82883]
[1776431851617,40.82,76752.3,0.0,0.92294,5e-05,9.67791]
[1776431852622,40.81,76762.99,0.0,0.92352,5e-05,9.62438]
[1776431853630,40.81,76757.5,0.0,0.92323,5e-05,9.65134]
[1776431854926,40.81,76757.5,0.0,0.92323,5e-05,9.65134]
[1776431854986,40.81,76741.47,0.0,0.92238,5e-05,9.73018]
[1776431856941,40.81,76739.64,0.0,0.92228,5e-05,9.7391]
[1776431857672,40.81,76747.54,0.0,0.9227,5e-05,9.69992]
[1776431858952,40.81,76747.54,0.0,0.9227,5e-05,9.69992]
[1776431859722,40.81,76755.65,0.0,0.92314,5e-05,9.65971]
[1776431860939,40.81,76755.65,0.0,0.92314,5e-05,9.65971]
[1776431861027,40.81,76759.36,0.0,0.92334,5e-05,9.64107]
[1776431861711,40.81,76775.11,0.0,0.92417,5e-05,9.56344]
[1776431862937,40.81,76775.11,0.0,0.92417,5e-05,9.56344]
[1776431862718,40.81,76774.45,0.0,0.92414,5e-05,9.56632]
[1776431863725,40.81,76773.77,0.0,0.9241,5e-05,9.56929]
[1776431865739,40.81,76767.01,0.0,0.92376,5e-05,9.60193]
[1776431866939,40.81,76767.01,0.0,0.92376,5e-05,9.60193]
[1776431868762,40.81,76755.61,0.0,0.92316,5e-05,9.65753]
[1776431869769,40.8,76749.93,0.0,0.92288,5e-05,9.68326]
[1776431871783,40.8,76742.91,0.0,0.92252,5e-05,9.7173]
[1776431873797,40.8,76737.19,0.0,0.92222,5e-05,9.74497]
[1776431877825,40.8,76746.89,0.0,0.92275,5e-05,9.69584]
[1776431878832,40.8,76753.2,0.0,0.92308,5e-05,9.66455]
[1776431880846,40.8,76764.19,0.0,0.92366,5e-05,9.61025]
[1776431881857,40.8,76780.51,0.0,0.92452,5e-05,9.53029]
[1776431882863,40.8,76790.1,0.0,0.92502,5e-05,9.48356]
[1776431883870,40.8,76791.67,0.0,0.9251,5e-05,9.47603]
[1776431887898,40.8,76786.0,0.0,0.92479,5e-05,9.50463]
[1776431888905,40.8,76792.72,0.0,0.92514,5e-05,9.47197]
[1776431889930,40.8,76805.74,0.0,0.92581,5e-05,9.40871]
[1776431890925,40.8,76813.08,0.0,0.92619,5e-05,9.37317]
[1776431892942,40.8,76807.02,0.0,0.92588,5e-05,9.40243]
[1776431893896,40.8,76807.02,0.0,0.92588,5e-05,9.40243]
[1776431893955,40.8,76809.37,0.0,0.92601,5e-05,9.39014]
[1776431894959,40.8,76822.52,0.0,0.92668,5e-05,9.32646]
[1776431895966,40.8,76821.95,0.0,0.92665,5e-05,9.32925]
[1776431897415,40.8,76821.96,0.0,0.92665,5e-05,9.32923]
[1776431897980,40.8,76822.58,0.0,0.92668,5e-05,9.32627]
[1776431902008,40.8,76830.94,0.0,0.9271,5e-05,9.28614]
[1776431903015,40.8,76841.13,0.0,0.92762,5e-05,9.23722]
[1776431904022,40.8,76837.16,0.0,0.92741,5e-05,9.25647]
[1776431905028,40.8,76832.15,0.0,0.92716,5e-05,9.28073]
[1776431906036,40.8,76823.8,0.0,0.92673,5e-05,9.3221]
[1776431907042,40.81,76819.37,0.0,0.92646,5e-05,9.34744]
[1776431909058,40.82,76825.6,0.0,0.9267,5e-05,9.32451]
[1776431912082,40.83,76822.71,0.0,0.92657,5e-05,9.33614]
[1776431915103,40.85,76828.31,0.0,0.92674,5e-05,9.32032]
[1776431916110,40.85,76836.5,0.0,0.92715,5e-05,9.28128]
[1776431917126,40.85,76843.31,0.0,0.92749,5e-05,9.24902]
[1776431918226,40.85,76843.31,0.0,0.92749,5e-05,9.24902]
[1776431918329,40.85,76845.79,0.0,0.92761,5e-05,9.23764]
[1776431921155,40.86,76846.96,0.0,0.92766,5e-05,9.23274]
[1776431921193,40.86,76856.05,0.0,0.92811,5e-05,9.1894]
[1776431922155,40.86,76862.34,0.0,0.92842,5e-05,9.1596]
[1776431923162,40.86,76867.27,0.0,0.92867,5e-05,9.13638]
[1776431924285,40.86,76867.27,0.0,0.92867,5e-05,9.13638]
[1776431924343,40.86,76885.25,0.0,0.92955,5e-05,9.0512]
[1776431925177,40.86,76890.12,0.0,0.92979,5e-05,9.02859]
[1776431927192,40.86,76871.33,0.0,0.92885,5e-05,9.11888]
[1776431928328,40.86,76871.33,0.0,0.92885,5e-05,9.11888]
[1776431928344,40.86,76864.0,0.0,0.92848,5e-05,9.15421]
[1776431929206,40.86,76853.1,0.0,0.92793,5e-05,9.20663]
[1776431930213,40.86,76846.14,0.0,0.92758,5e-05,9.24061]
[1776431931221,40.87,76857.42,0.0,0.92814,5e-05,9.18715]
[1776431933234,40.87,76852.81,0.0,0.9279,5e-05,9.20999]
[1776431934242,40.87,76874.35,0.0,0.92894,5e-05,9.11004]
[1776431935249,40.88,76882.3,0.0,0.92931,5e-05,9.07441]
[1776431936256,40.88,76882.27,0.0,0.92931,5e-05,9.07493]
[1776431937774,40.89,76880.27,0.0,0.92916,5e-05,9.08926]
[1776431938980,40.9,76875.42,0.0,0.92888,5e-05,9.11647]
[1776431939192,40.9,76875.42,0.0,0.92888,5e-05,9.11647]
[1776431939279,40.9,76840.98,0.0,0.92715,5e-05,9.28114]
[1776431940286,40.91,76834.05,0.0,0.92673,5e-05,9.32164]
[1776431941293,40.91,76835.95,0.0,0.92682,5e-05,9.31295]
[1776431942312,40.91,76835.95,0.0,0.92682,5e-05,9.31295]
[1776431944452,40.92,76842.03,0.0,0.92712,5e-05,9.28453]
[1776431944525,40.92,76841.41,0.0,0.92708,5e-05,9.28839]
[1776431946445,40.92,76837.37,0.0,0.92688,5e-05,9.30781]
[1776431946538,40.93,76831.18,0.0,0.92651,5e-05,9.34243]
[1776431949351,40.93,76838.85,0.0,0.92689,5e-05,9.30622]
[1776431951365,40.93,76839.53,0.0,0.92692,5e-05,9.30374]
[1776431952372,40.93,76845.71,0.0,0.92723,5e-05,9.27446]
[1776431953379,40.93,76850.05,0.0,0.92744,5e-05,9.25406]
[1776431955393,40.94,76860.92,0.0,0.92797,5e-05,9.20393]
[1776431957406,40.94,76864.08,0.0,0.92809,5e-05,9.19253]
[1776431959421,40.95,76873.1,0.0,0.92849,5e-05,9.15405]
[1776431960431,40.96,76882.07,0.0,0.92891,5e-05,9.11379]
[1776431961977,40.96,76882.07,0.0,0.92891,5e-05,9.11379]
[1776431962079,40.96,76892.73,0.0,0.92943,5e-05,9.06388]
[1776431962445,40.97,76901.93,0.0,0.92984,5e-05,9.02472]
[1776431963452,40.98,76891.75,0.0,0.92929,5e-05,9.07785]
[1776431964459,40.99,76891.57,0.0,0.92924,5e-05,9.08279]
[1776431965569,40.99,76891.57,0.0,0.92924,5e-05,9.08279]
[1776431965632,41.0,76898.68,0.0,0.92955,5e-05,9.05313]
[1776431966895,41.0,76898.68,0.0,0.92955,5e-05,9.05313]
[1776431966920,41.0,76903.07,0.0,0.92976,5e-05,9.03239]
[1776431967512,41.01,76907.97,0.0,0.92995,5e-05,9.01417]
[1776431969937,41.01,76908.24,0.0,0.92996,5e-05,9.01341]
[1776431969951,41.01,76901.92,0.0,0.92965,5e-05,9.04375]
[1776431971948,41.01,76901.56,0.0,0.92962,5e-05,9.0459]
[1776431972558,41.01,76907.62,0.0,0.92994,5e-05,9.01467]
[1776431974589,41.02,76904.23,0.0,0.92976,5e-05,9.03168]
[1776431975946,41.02,76904.23,0.0,0.92976,5e-05,9.03168]
[1776431976001,41.02,76888.29,0.0,0.92897,5e-05,9.10757]
[1776431976610,41.02,76887.43,0.0,0.92893,5e-05,9.112]
[1776431977616,41.02,76893.26,0.0,0.92921,5e-05,9.08471]
[1776431979944,41.02,76893.17,0.0,0.9292,5e-05,9.08553]
[1776431980045,41.02,76886.15,0.0,0.92885,5e-05,9.11919]
[1776431980637,41.02,76868.44,0.0,0.92797,5e-05,9.20376]
[1776431981644,41.02,76869.97,0.0,0.92804,5e-05,9.19666]
[1776431983658,41.02,76877.44,0.0,0.92841,5e-05,9.16144]
[1776431984665,41.02,76872.63,0.0,0.92817,5e-05,9.18454]
[1776431985554,41.02,76872.63,0.0,0.92817,5e-05,9.18454]
[1776431985673,41.02,76867.74,0.0,0.92792,5e-05,9.20808]
[1776431988058,41.02,76863.62,0.0,0.92772,5e-05,9.22793]
[1776431988704,41.02,76844.41,0.0,0.92674,5e-05,9.32055]
[1776431989711,41.03,76814.43,0.0,0.92521,5e-05,9.46538]
[1776431990718,41.03,76808.12,0.0,0.92488,5e-05,9.49606]
[1776431991672,41.03,76808.12,0.0,0.92488,5e-05,9.49606]
[1776431993728,41.03,76811.72,0.0,0.92505,5e-05,9.48012]
[1776431993739,41.03,76834.4,0.0,0.92621,5e-05,9.37073]
[1776431994751,41.03,76841.75,0.0,0.92658,5e-05,9.33567]
[1776431995710,41.03,76841.75,0.0,0.92658,5e-05,9.33567]
[1776431995758,41.04,76843.75,0.0,0.92665,5e-05,9.32934]
[1776431996781,41.04,76851.96,0.0,0.92707,5e-05,9.28992]
[1776431997774,41.04,76864.24,0.0,0.92768,5e-05,9.23126]
[1776431998781,41.04,76853.76,0.0,0.92716,5e-05,9.28151]
[1776431999788,41.04,76851.29,0.0,0.92703,5e-05,9.2934]
[1776432001469,41.04,76855.6,0.0,0.92725,5e-05,9.27282]
[1776432001807,41.04,76864.34,0.0,0.92768,5e-05,9.23105]
[1776432002814,41.04,76857.99,0.0,0.92736,5e-05,9.26161]
[1776432003821,41.04,76851.62,0.0,0.92704,5e-05,9.2922]
[1776432006247,41.04,76848.26,0.0,0.92687,5e-05,9.30874]
[1776432006843,41.04,76851.47,0.0,0.92703,5e-05,9.29372]
[1776432008857,41.04,76856.44,0.0,0.92727,5e-05,9.27073]
[1776432009864,41.04,76861.74,0.0,0.92753,5e-05,9.24582]
[1776432011878,41.04,76874.75,0.0,0.92818,5e-05,9.18401]
[1776432012885,41.04,76868.78,0.0,0.92788,5e-05,9.21267]
[1776432014899,41.04,76873.64,0.0,0.92812,5e-05,9.18985]
[1776432016912,41.04,76866.35,0.0,0.92775,5e-05,9.22498]
[1776432017920,41.05,76854.5,0.0,0.92715,5e-05,9.28175]
[1776432018927,41.05,76848.41,0.0,0.92681,5e-05,9.31486]
[1776432020941,41.06,76857.38,0.0,0.92722,5e-05,9.27528]
[1776432021948,41.06,76864.9,0.0,0.92759,5e-05,9.23993]
[1776432023963,41.07,76844.43,0.0,0.92655,5e-05,9.33947]
[1776432024970,41.07,76842.44,0.0,0.92642,5e-05,9.35196]
[1776432026838,41.08,76842.65,0.0,0.9264,5e-05,9.35367]
[1776432027000,41.08,76856.04,0.0,0.92705,5e-05,9.29215]
[1776432027995,41.08,76863.38,0.0,0.92742,5e-05,9.25706]
[1776432029002,41.08,76864.78,0.0,0.92748,5e-05,9.25117]
[1776432030763,41.09,76860.63,0.0,0.92727,5e-05,9.27108]
[1776432031016,41.09,76849.57,0.0,0.92673,5e-05,9.32085]
[1776432032025,41.09,76849.57,0.0,0.92673,5e-05,9.32085]
[1776432032133,41.09,76848.63,0.0,0.92665,5e-05,9.32851]
[1776432033034,41.09,76862.03,0.0,0.92733,5e-05,9.26399]
[1776432034041,41.09,76854.02,0.0,0.92693,5e-05,9.30235]
[1776432035048,41.1,76848.4,0.0,0.92661,5e-05,9.33274]
[1776432036083,41.1,76848.4,0.0,0.92661,5e-05,9.33274]
[1776432036140,41.1,76842.64,0.0,0.92632,5e-05,9.36067]
[1776432036894,41.1,76842.64,0.0,0.92632,5e-05,9.36067]
[1776432039091,41.12,76835.91,0.0,0.9259,5e-05,9.40016]
[1776432040109,41.12,76843.49,0.0,0.92629,5e-05,9.36374]
[1776432040535,41.12,76843.49,0.0,0.92629,5e-05,9.36374]
[1776432041103,41.12,76862.1,0.0,0.92722,5e-05,9.27463]
[1776432042114,41.12,76866.73,0.0,0.92744,5e-05,9.25436]
[1776432043124,41.12,76861.0,0.0,0.92715,5e-05,9.28171]
[1776432046163,41.12,76855.65,0.0,0.92688,5e-05,9.30739]
[1776432047287,41.12,76844.57,0.0,0.92632,5e-05,9.36048]
[1776432048219,41.12,76824.8,0.0,0.92531,5e-05,9.45564]
[1776432049247,41.12,76810.85,0.0,0.9246,5e-05,9.52306]
[1776432050205,41.12,76815.99,0.0,0.92486,5e-05,9.49819]
[1776432051212,41.12,76825.79,0.0,0.92536,5e-05,9.45144]
[1776432052219,41.12,76815.55,0.0,0.92483,5e-05,9.50104]
[1776432053226,41.12,76814.12,0.0,0.92476,5e-05,9.50798]
[1776432054233,41.12,76807.26,0.0,0.9244,5e-05,9.54122]
[1776432055240,41.12,76799.26,0.0,0.92399,5e-05,9.58]
[1776432056247,41.12,76792.82,0.0,0.92366,5e-05,9.61032]
[1776432057255,41.12,76787.44,0.0,0.9234,5e-05,9.63506]
[1776432058483,41.12,76785.34,0.0,0.92329,5e-05,9.64529]
[1776432059272,41.11,76778.39,0.0,0.92296,5e-05,9.67542]
[1776432061286,41.11,76767.91,0.0,0.92242,5e-05,9.72585]
[1776432062293,41.11,76757.92,0.0,0.92189,5e-05,9.77483]
[1776432062547,41.11,76757.92,0.0,0.92189,5e-05,9.77483]
[1776432063300,41.11,76754.83,0.0,0.92173,5e-05,9.7901]
[1776432064308,41.11,76758.02,0.0,0.9219,5e-05,9.77446]
[1776432064428,41.11,76758.02,0.0,0.9219,5e-05,9.77446]
[1776432065315,41.11,76768.14,0.0,0.92243,5e-05,9.72485]
[1776432066322,41.11,76767.01,0.0,0.92236,5e-05,9.73167]
[1776432067331,41.11,76759.3,0.0,0.92195,5e-05,9.76956]
[1776432068390,41.11,76759.3,0.0,0.92195,5e-05,9.76956]
[1776432069345,41.11,76759.04,0.0,0.92193,5e-05,9.77149]
[1776432070463,41.11,76757.68,0.0,0.92186,5e-05,9.7782]
[1776432071366,41.11,76753.63,0.0,0.92164,5e-05,9.79812]
[1776432074444,41.11,76754.22,0.0,0.92167,5e-05,9.79504]
[1776432075394,41.11,76758.71,0.0,0.92191,5e-05,9.77299]
[1776432077879,41.11,76758.02,0.0,0.92188,5e-05,9.77641]
[1776432078436,41.11,76782.93,0.0,0.92319,5e-05,9.65456]
[1776432079433,41.12,76791.05,0.0,0.92358,5e-05,9.61849]
[1776432080442,41.12,76792.88,0.0,0.92367,5e-05,9.60942]
[1776432081253,41.12,76792.88,0.0,0.92367,5e-05,9.60942]
[1776432081470,41.12,76799.08,0.0,0.924,5e-05,9.57911]
[1776432083464,41.12,76808.0,0.0,0.92446,5e-05,9.53558]
[1776432085477,41.12,76805.51,0.0,0.92433,5e-05,9.54753]
[1776432086487,41.12,76797.79,0.0,0.92393,5e-05,9.58497]
[1776432087283,41.12,76797.79,0.0,0.92393,5e-05,9.58497]
[1776432088182,41.12,76798.37,0.0,0.92396,5e-05,9.58249]
[1776432088233,41.12,76798.37,0.0,0.92396,5e-05,9.58277]
[1776432089534,41.12,76763.6,0.0,0.92214,5e-05,9.75244]
[1776432090546,41.12,76760.81,0.0,0.92198,5e-05,9.76706]
[1776432091550,41.12,76771.6,0.0,0.92257,5e-05,9.71065]
[1776432092187,41.12,76771.6,0.0,0.92257,5e-05,9.71065]
[1776432092557,41.12,76781.48,0.0,0.92309,5e-05,9.66252]
[1776432094207,41.12,76781.48,0.0,0.92309,5e-05,9.66252]
[1776432094266,41.12,76779.63,0.0,0.92299,5e-05,9.67197]
[1776432094571,41.12,76772.74,0.0,0.92263,5e-05,9.70563]
[1776432096204,41.12,76772.74,0.0,0.92263,5e-05,9.70563]
[1776432096233,41.12,76770.53,0.0,0.92251,5e-05,9.71673]
[1776432098932,41.12,76770.25,0.0,0.92249,5e-05,9.71819]
[1776432098975,41.12,76769.66,0.0,0.92246,5e-05,9.72116]
[1776432102569,41.12,76771.94,0.0,0.92258,5e-05,9.7103]
[1776432102631,41.13,76777.38,0.0,0.92283,5e-05,9.68704]
[1776432103649,41.13,76781.84,0.0,0.92304,5e-05,9.66716]
[1776432104645,41.13,76775.91,0.0,0.92273,5e-05,9.69628]
[1776432107673,41.14,76783.75,0.0,0.92311,5e-05,9.66143]
[1776432108855,41.14,76783.75,0.0,0.92311,5e-05,9.66143]
[1776432108931,41.14,76803.42,0.0,0.92413,5e-05,9.56593]
[1776432110706,41.14,76805.71,0.0,0.92425,5e-05,9.55469]
[1776432112899,41.14,76806.74,0.0,0.9243,5e-05,9.54965]
[1776432113433,41.14,76806.74,0.0,0.9243,5e-05,9.54965]
[1776432114737,41.14,76813.84,0.0,0.92467,5e-05,9.51515]
[1776432117235,41.14,76817.16,0.0,0.92484,5e-05,9.49911]
[1776432117289,41.14,76820.82,0.0,0.92503,5e-05,9.48146]
[1776432117790,41.14,76815.85,0.0,0.92477,5e-05,9.50591]
[1776432119837,41.14,76809.41,0.0,0.92443,5e-05,9.53791]
[1776432120854,41.14,76793.16,0.0,0.92358,5e-05,9.61678]
[1776432122872,41.15,76792.8,0.0,0.92356,5e-05,9.6192]
[1776432125900,41.15,76807.08,0.0,0.92429,5e-05,9.55098]
[1776432126907,41.15,76810.85,0.0,0.92448,5e-05,9.53311]
[1776432127914,41.15,76815.34,0.0,0.92471,5e-05,9.51136]
[1776432128922,41.15,76820.02,0.0,0.92495,5e-05,9.48876]
[1776432130935,41.15,76827.85,0.0,0.92535,5e-05,9.45145]
[1776432133956,41.15,76832.94,0.0,0.9256,5e-05,9.42729]
[1776432134963,41.15,76825.82,0.0,0.92523,5e-05,9.46212]
[1776432136978,41.15,76834.99,0.0,0.92569,5e-05,9.41892]
[1776432141006,41.16,76824.27,0.0,0.92513,5e-05,9.47226]
[1776432142014,41.16,76818.63,0.0,0.92483,5e-05,9.49994]
[1776432144028,41.17,76800.05,0.0,0.92382,5e-05,9.59458]
[1776432145035,41.17,76795.6,0.0,0.92359,5e-05,9.6165]
[1776432147049,41.17,76806.61,0.0,0.92416,5e-05,9.56361]
[1776432148056,41.17,76810.97,0.0,0.92438,5e-05,9.54278]
[1776432151077,41.19,76803.68,0.0,0.92392,5e-05,9.58424]
[1776432152086,41.2,76795.57,0.0,0.92348,5e-05,9.62616]
[1776432154100,41.2,76787.68,0.0,0.92306,5e-05,9.66501]
[1776432156116,41.2,76807.77,0.0,0.9241,5e-05,9.56762]
[1776432157123,41.2,76812.08,0.0,0.92432,5e-05,9.5476]
[1776432157936,41.2,76812.08,0.0,0.92432,5e-05,9.5476]
[1776432158130,41.2,76811.53,0.0,0.92429,5e-05,9.55058]
[1776432159137,41.21,76816.02,0.0,0.92449,5e-05,9.53197]
[1776432161172,41.21,76835.11,0.0,0.92546,5e-05,9.44026]
[1776432162017,41.21,76835.11,0.0,0.92546,5e-05,9.44026]
[1776432162176,41.21,76865.8,0.0,0.92701,5e-05,9.29371]
[1776432163183,41.21,76872.02,0.0,0.92732,5e-05,9.2644]
[1776432163833,41.21,76872.02,0.0,0.92732,5e-05,9.2644]
[1776432164198,41.21,76879.51,0.0,0.92769,5e-05,9.22876]
[1776432165197,41.21,76888.93,0.0,0.92816,5e-05,9.18443]
[1776432166204,41.21,76892.83,0.0,0.92835,5e-05,9.16627]
[1776432167538,41.21,76892.83,0.0,0.92835,5e-05,9.16627]
[1776432169713,41.21,76892.91,0.0,0.92834,5e-05,9.1666]
[1776432171239,41.21,76884.08,0.0,0.9279,5e-05,9.20889]
[1776432171696,41.21,76884.08,0.0,0.9279,5e-05,9.20889]
[1776432174260,41.22,76878.59,0.0,0.92759,5e-05,9.23894]
[1776432175280,41.23,76874.22,0.0,0.92732,5e-05,9.26458]
[1776432179306,41.27,76861.97,0.0,0.92653,5e-05,9.34]
[1776432181365,41.3,76866.58,0.0,0.92663,5e-05,9.33025]
[1776432182368,41.3,76880.35,0.0,0.92733,5e-05,9.26464]
[1776432183375,41.3,76887.95,0.0,0.9277,5e-05,9.22862]
[1776432185390,41.3,76888.61,0.0,0.92773,5e-05,9.22572]
[1776432190425,41.31,76889.43,0.0,0.92772,5e-05,9.22702]
[1776432194455,41.34,76880.31,0.0,0.92714,5e-05,9.28307]
[1776432195470,41.34,76867.63,0.0,0.9265,5e-05,9.34374]
[1776432196477,41.34,76861.56,0.0,0.92619,5e-05,9.37332]
[1776432198491,41.34,76858.78,0.0,0.92603,5e-05,9.38769]
[1776432202519,41.34,76863.15,0.0,0.92623,5e-05,9.36901]
[1776432203526,41.35,76871.41,0.0,0.92664,5e-05,9.33019]
[1776432205540,41.35,76870.09,0.0,0.92657,5e-05,9.33699]
[1776432206547,41.35,76863.9,0.0,0.92625,5e-05,9.36713]
[1776432210577,41.39,76868.52,0.0,0.9263,5e-05,9.36288]
[1776432215611,41.45,76867.6,0.0,0.926,5e-05,9.39102]
[1776432219642,41.45,76878.07,0.0,0.9265,5e-05,9.34328]
[1776432220647,41.45,76888.03,0.0,0.927,5e-05,9.29589]
[1776432221654,41.45,76892.12,0.0,0.92721,5e-05,9.27624]
[1776432223668,41.45,76887.01,0.0,0.92695,5e-05,9.30047]
[1776432224674,41.45,76879.97,0.0,0.9266,5e-05,9.33426]
[1776432229717,41.45,76879.86,0.0,0.92658,5e-05,9.33629]
[1776432230040,41.45,76879.86,0.0,0.92658,5e-05,9.33629]
[1776432230731,41.45,76888.59,0.0,0.92701,5e-05,9.29513]
[1776432231472,41.45,76888.59,0.0,0.92701,5e-05,9.29513]
[1776432231959,41.45,76905.85,0.0,0.92787,5e-05,9.21348]
[1776432232905,41.45,76912.69,0.0,0.92821,5e-05,9.1812]
[1776432233765,41.45,76919.77,0.0,0.92856,5e-05,9.14756]
[1776432235527,41.45,76919.77,0.0,0.92856,5e-05,9.14756]
[1776432235583,41.45,76923.12,0.0,0.92872,5e-05,9.13215]
[1776432237718,41.45,76923.64,0.0,0.92874,5e-05,9.12971]
[1776432241885,41.46,76934.13,0.0,0.92923,5e-05,9.08341]
[1776432242837,41.46,76941.32,0.0,0.92957,5e-05,9.04998]
[1776432243844,41.46,76938.72,0.0,0.92944,5e-05,9.06275]
[1776432245716,41.46,76938.72,0.0,0.92944,5e-05,9.06275]
[1776432245756,41.46,76934.98,0.0,0.92926,5e-05,9.08057]
[1776432245859,41.46,76925.76,0.0,0.9288,5e-05,9.12408]
[1776432247705,41.46,76925.76,0.0,0.9288,5e-05,9.12408]
[1776432247709,41.46,76926.13,0.0,0.92882,5e-05,9.12257]
[1776432249891,41.47,76916.83,0.0,0.92836,5e-05,9.16694]
[1776432251712,41.47,76916.83,0.0,0.92836,5e-05,9.16694]
[1776432250903,41.47,76906.86,0.0,0.92786,5e-05,9.21408]
[1776432252918,41.47,76911.15,0.0,0.92807,5e-05,9.19404]
[1776432254932,41.47,76915.14,0.0,0.92827,5e-05,9.17549]
[1776432258960,41.47,76910.02,0.0,0.92801,5e-05,9.20023]
[1776432264017,41.47,76912.67,0.0,0.92813,5e-05,9.18825]
[1776432265022,41.47,76918.42,0.0,0.92842,5e-05,9.16132]
[1776432266029,41.47,76911.46,0.0,0.92807,5e-05,9.19427]
[1776432267035,41.47,76907.41,0.0,0.92787,5e-05,9.21349]
[1776432268043,41.47,76892.92,0.0,0.92715,5e-05,9.28208]
[1776432269050,41.47,76886.87,0.0,0.92685,5e-05,9.31106]
[1776432271064,41.47,76894.56,0.0,0.92725,5e-05,9.27126]
[1776432272071,41.47,76902.44,0.0,0.92764,5e-05,9.234]
[1776432273078,41.47,76910.31,0.0,0.92803,5e-05,9.19693]
[1776432274085,41.47,76914.6,0.0,0.92824,5e-05,9.17684]
[1776432275092,41.47,76918.55,0.0,0.92843,5e-05,9.1584]
[1776432276114,41.47,76926.95,0.0,0.92884,5e-05,9.11913]
[1776432277110,41.47,76933.42,0.0,0.92916,5e-05,9.08905]
[1776432278116,41.47,76938.96,0.0,0.92942,5e-05,9.06341]
[1776432279747,41.47,76938.96,0.0,0.92942,5e-05,9.06341]
[1776432279945,41.47,76939.55,0.0,0.92945,5e-05,9.06099]
[1776432280130,41.48,76932.55,0.0,0.9291,5e-05,9.09409]
[1776432284158,41.48,76938.88,0.0,0.9294,5e-05,9.06564]
[1776432288186,41.48,76942.61,0.0,0.92957,5e-05,9.04957]
[1776432291209,41.48,76936.87,0.0,0.92928,5e-05,9.07714]
[1776432292213,41.48,76931.59,0.0,0.92902,5e-05,9.10254]
[1776432294228,41.48,76923.3,0.0,0.92861,5e-05,9.14198]
[1776432295235,41.49,76917.36,0.0,0.92831,5e-05,9.17012]
[1776432296241,41.49,76923.16,0.0,0.9286,5e-05,9.14303]
[1776432299264,41.49,76918.45,0.0,0.92836,5e-05,9.16584]
[1776432300594,41.49,76918.45,0.0,0.92836,5e-05,9.16584]
[1776432300657,41.49,76910.41,0.0,0.92796,5e-05,9.20388]
[1776432302309,41.49,76922.21,0.0,0.92854,5e-05,9.14849]
[1776432304339,41.49,76930.1,0.0,0.92892,5e-05,9.11147]
[1776432304369,41.49,76933.47,0.0,0.92909,5e-05,9.09607]
[1776432306337,41.49,76941.37,0.0,0.92946,5e-05,9.0597]
[1776432307344,41.49,76952.26,0.0,0.92999,5e-05,9.00926]
[1776432308351,41.49,76948.86,0.0,0.92982,5e-05,9.02556]
[1776432312379,41.5,76953.67,0.0,0.93003,5e-05,9.00486]
[1776432315400,41.5,76957.97,0.0,0.93023,5e-05,8.98625]
[1776432318450,41.5,76954.38,0.0,0.93004,5e-05,9.00392]
[1776432318550,41.5,76958.65,0.0,0.93024,5e-05,8.98451]
[1776432320435,41.5,76963.27,0.0,0.93046,5e-05,8.96404]
[1776432324463,41.51,76968.51,0.0,0.93068,5e-05,8.94188]
[1776432325470,41.51,76973.41,0.0,0.93091,5e-05,8.91975]
[1776432330505,41.52,76975.13,0.0,0.93096,5e-05,8.91493]
[1776432334533,41.52,76980.58,0.0,0.93122,5e-05,8.88876]
[1776432338560,41.53,76986.64,0.0,0.93148,5e-05,8.8635]
[1776432343599,41.54,76985.12,0.0,0.93137,5e-05,8.87401]
[1776432345613,41.54,76972.13,0.0,0.93074,5e-05,8.93542]
[1776432346620,41.54,76972.56,0.0,0.93076,5e-05,8.934]
[1776432347627,41.54,76964.52,0.0,0.93037,5e-05,8.97187]
[1776432349650,41.54,76950.12,0.0,0.92966,5e-05,9.03989]
[1776432350170,41.54,76950.12,0.0,0.92966,5e-05,9.03989]
[1776432350659,41.54,76966.56,0.0,0.93045,5e-05,8.96385]
[1776432351667,41.54,76989.81,0.0,0.93156,5e-05,8.85644]
[1776432352674,41.55,76992.21,0.0,0.93167,5e-05,8.84568]
[1776432353528,41.55,76992.21,0.0,0.93167,5e-05,8.84568]
[1776432353681,41.55,76989.88,0.0,0.93155,5e-05,8.85715]
[1776432355704,41.55,76986.69,0.0,0.93139,5e-05,8.87258]
[1776432355725,41.55,76985.29,0.0,0.93132,5e-05,8.87973]
[1776432356702,41.55,76980.55,0.0,0.93109,5e-05,8.90231]
[1776432357693,41.55,76980.55,0.0,0.93109,5e-05,8.90231]
[1776432360730,41.56,76990.2,0.0,0.93152,5e-05,8.86038]
[1776432361718,41.56,76990.2,0.0,0.93152,5e-05,8.86038]
[1776432361737,41.56,76994.39,0.0,0.93171,5e-05,8.84139]
[1776432364758,41.56,76998.24,0.0,0.93188,5e-05,8.82478]
[1776432369796,41.56,77004.56,0.0,0.93216,5e-05,8.79769]
[1776432370800,41.56,77008.94,0.0,0.93237,5e-05,8.77765]
[1776432371809,41.56,77015.54,0.0,0.93267,5e-05,8.7475]
[1776432373823,41.57,77011.17,0.0,0.93247,5e-05,8.76773]
[1776432374832,41.57,77006.22,0.0,0.93223,5e-05,8.79057]
[1776432375838,41.57,76999.46,0.0,0.93191,5e-05,8.82171]
[1776432377852,41.57,76998.74,0.0,0.93187,5e-05,8.8258]
[1776432379203,41.57,77000.47,0.0,0.93195,5e-05,8.81817]
[1776432379871,41.57,76998.17,0.0,0.93184,5e-05,8.82907]
[1776432381881,41.57,76993.99,0.0,0.93164,5e-05,8.84898]
[1776432382888,41.57,76972.08,0.0,0.93059,5e-05,8.9505]
[1776432384902,41.57,76970.78,0.0,0.93052,5e-05,8.95777]
[1776432388930,41.58,76975.09,0.0,0.93071,5e-05,8.9387]
[1776432389937,41.58,76968.81,0.0,0.93041,5e-05,8.96833]
[1776432390944,41.58,76954.17,0.0,0.9297,5e-05,9.03653]
[1776432392946,41.58,76954.17,0.0,0.9297,5e-05,9.03653]
[1776432392947,41.58,76945.42,0.0,0.9293,5e-05,9.0744]
[1776432392958,41.58,76938.25,0.0,0.92895,5e-05,9.1079]
[1776432393965,41.58,76929.62,0.0,0.92852,5e-05,9.14872]
[1776432395209,41.58,76929.62,0.0,0.92852,5e-05,9.14872]
[1776432395255,41.58,76927.26,0.0,0.9284,5e-05,9.16043]
[1776432397582,41.58,76927.38,0.0,0.92841,5e-05,9.15987]
[1776432397697,41.58,76927.38,0.0,0.92841,5e-05,9.15987]
[1776432397773,41.58,76931.92,0.0,0.92862,5e-05,9.13912]
[1776432397994,41.58,76943.16,0.0,0.92917,5e-05,9.08654]
[1776432399207,41.58,76943.16,0.0,0.92917,5e-05,9.08654]
[1776432399273,41.58,76950.73,0.0,0.92954,5e-05,9.05108]
[1776432403206,41.58,76949.77,0.0,0.92949,5e-05,9.05558]
[1776432403296,41.58,76947.33,0.0,0.92937,5e-05,9.06738]
[1776432404036,41.58,76943.12,0.0,0.92916,5e-05,9.08742]
[1776432406052,41.58,76936.52,0.0,0.92884,5e-05,9.11863]
[1776432407353,41.58,76936.52,0.0,0.92884,5e-05,9.11863]
[1776432407401,41.58,76910.15,0.0,0.92754,5e-05,9.2428]
[1776432408078,41.59,76884.39,0.0,0.92625,5e-05,9.36493]
[1776432409078,41.59,76878.84,0.0,0.92597,5e-05,9.39175]
[1776432410962,41.59,76878.84,0.0,0.92597,5e-05,9.39175]
[1776432410085,41.59,76877.25,0.0,0.92589,5e-05,9.39922]
[1776432411733,41.59,76877.25,0.0,0.92589,5e-05,9.39922]
[1776432411890,41.59,76863.66,0.0,0.9252,5e-05,9.46418]
[1776432412100,41.59,76835.03,0.0,0.92374,5e-05,9.6013]
[1776432413120,41.59,76824.2,0.0,0.92318,5e-05,9.65355]
[1776432414150,41.59,76795.46,0.0,0.92168,5e-05,9.79241]
[1776432415309,41.59,76795.46,0.0,0.92168,5e-05,9.79241]
[1776432415371,41.59,76773.9,0.0,0.92054,5e-05,9.89737]
[1776432416171,41.59,76759.63,0.0,0.91978,5e-05,9.96713]
[1776432417161,41.58,76751.91,0.0,0.91937,5e-05,10.00412]
[1776432419175,41.58,76757.47,0.0,0.91967,5e-05,9.97691]
[1776432420895,41.58,76757.47,0.0,0.91967,5e-05,9.97691]
[1776432421886,41.58,76758.13,0.0,0.91971,5e-05,9.97332]
[1776432422637,41.58,76749.4,0.0,0.91925,5e-05,10.01583]
[1776432423555,41.58,76754.41,0.0,0.91952,5e-05,9.99124]
[1776432424415,41.58,76757.24,0.0,0.91967,5e-05,9.97707]
[1776432427324,41.58,76767.82,0.0,0.92025,5e-05,9.92424]
[1776432428149,41.58,76767.82,0.0,0.92025,5e-05,9.92424]
[1776432428325,41.58,76776.82,0.0,0.92073,5e-05,9.88034]
[1776432429861,41.58,76776.82,0.0,0.92073,5e-05,9.88034]
[1776432429934,41.58,76793.65,0.0,0.92162,5e-05,9.79806]
[1776432431354,41.58,76814.92,0.0,0.92273,5e-05,9.69461]
[1776432433370,41.58,76816.54,0.0,0.92282,5e-05,9.68682]
[1776432433391,41.58,76787.74,0.0,0.92131,5e-05,9.82657]
[1776432434401,41.58,76754.97,0.0,0.91956,5e-05,9.98712]
[1776432435392,41.58,76734.95,0.0,0.91848,5e-05,10.08547]
[1776432436736,41.58,76734.95,0.0,0.91848,5e-05,10.08547]
[1776432436805,41.57,76723.92,0.0,0.91792,5e-05,10.13653]
[1776432437201,41.57,76723.92,0.0,0.91792,5e-05,10.13653]
[1776432437266,41.57,76723.92,0.0,0.91792,5e-05,10.13653]
[1776432438413,41.57,76726.63,0.0,0.91807,5e-05,10.12293]
[1776432439211,41.57,76726.63,0.0,0.91807,5e-05,10.12293]
[1776432439420,41.57,76723.54,0.0,0.9179,5e-05,10.13765]
[1776432441204,41.57,76724.49,0.0,0.91796,5e-05,10.13241]
[1776432442441,41.57,76719.44,0.0,0.9177,5e-05,10.15658]
[1776432443448,41.57,76713.89,0.0,0.91739,5e-05,10.18382]
[1776432445890,41.57,76715.8,0.0,0.9175,5e-05,10.1741]
[1776432445927,41.57,76714.33,0.0,0.91743,5e-05,10.18078]
[1776432446477,41.57,76709.14,0.0,0.91714,5e-05,10.20649]
[1776432450864,41.56,76709.12,0.0,0.91716,5e-05,10.20525]
[1776432450930,41.56,76717.44,0.0,0.91762,5e-05,10.1637]
[1776432451512,41.56,76732.52,0.0,0.91846,5e-05,10.08556]
[1776432452523,41.56,76756.87,0.0,0.91981,5e-05,9.96308]
[1776432453528,41.54,76760.34,0.0,0.92008,5e-05,9.93742]
[1776432454864,41.54,76760.34,0.0,0.92008,5e-05,9.93742]
[1776432454875,41.54,76758.88,0.0,0.92002,5e-05,9.94365]
[1776432456947,41.53,76755.69,0.0,0.91985,5e-05,9.95864]
[1776432457554,41.53,76768.01,0.0,0.92052,5e-05,9.89703]
[1776432458561,41.53,76774.23,0.0,0.92086,5e-05,9.86608]
[1776432459568,41.53,76761.83,0.0,0.92021,5e-05,9.92618]
[1776432460589,41.53,76761.83,0.0,0.92021,5e-05,9.92618]
[1776432460649,41.53,76741.57,0.0,0.91912,5e-05,10.02561]
[1776432461588,41.53,76726.47,0.0,0.91831,5e-05,10.09905]
[1776432462596,41.53,76712.27,0.0,0.91754,5e-05,10.16878]
[1776432463602,41.52,76713.31,0.0,0.9176,5e-05,10.16303]
[1776432464307,41.52,76713.31,0.0,0.9176,5e-05,10.16303]
[1776432464609,41.52,76711.35,0.0,0.9175,5e-05,10.17214]
[1776432466484,41.52,76715.15,0.0,0.91771,5e-05,10.15305]
[1776432466623,41.52,76711.09,0.0,0.91749,5e-05,10.17292]
[1776432468636,41.52,76705.69,0.0,0.9172,5e-05,10.19915]
[1776432470652,41.52,76696.79,0.0,0.91672,6e-05,10.24271]
[1776432471658,41.52,76690.29,0.0,0.91636,6e-05,10.27467]
[1776432472450,41.52,76690.29,0.0,0.91636,6e-05,10.27467]
[1776432472665,41.52,76686.32,0.0,0.91615,6e-05,10.29402]
[1776432473578,41.52,76686.32,0.0,0.91615,6e-05,10.29402]
[1776432473672,41.52,76671.87,0.0,0.91535,6e-05,10.36569]
[1776432474679,41.52,76662.05,0.0,0.9148,6e-05,10.41428]
[1776432475687,41.52,76621.56,0.0,0.91251,6e-05,10.61811]
[1776432477112,41.52,76599.63,0.0,0.91124,6e-05,10.72926]
[1776432477701,41.51,76575.93,0.0,0.90986,6e-05,10.84937]
[1776432478708,41.51,76568.66,0.0,0.90946,6e-05,10.88437]
[1776432480088,41.51,76568.66,0.0,0.90946,6e-05,10.88437]
[1776432479719,41.51,76559.94,0.0,0.90896,6e-05,10.92797]
[1776432480728,41.49,76552.01,0.0,0.90857,6e-05,10.96121]
[1776432482742,41.48,76562.13,0.0,0.90923,6e-05,10.90388]
[1776432483752,41.46,76548.77,0.0,0.90852,6e-05,10.96544]
[1776432484155,41.46,76548.77,0.0,0.90852,6e-05,10.96544]
[1776432484758,41.45,76546.87,0.0,0.90849,6e-05,10.96734]
[1776432486213,41.43,76547.94,0.0,0.90865,6e-05,10.95399]
[1776432490206,41.41,76544.69,0.0,0.90856,6e-05,10.96119]
[1776432490800,41.38,76559.06,0.0,0.90953,6e-05,10.87662]
[1776432491807,41.36,76575.09,0.0,0.91059,6e-05,10.78391]
[1776432492225,41.36,76575.09,0.0,0.91059,6e-05,10.78391]
[1776432492817,41.34,76585.78,0.0,0.91132,6e-05,10.72003]
[1776432493751,41.34,76585.78,0.0,0.91132,6e-05,10.72003]
[1776432493823,41.32,76572.58,0.0,0.91064,6e-05,10.77962]
[1776432494830,41.31,76572.03,0.0,0.91068,6e-05,10.77559]
[1776432495837,41.29,76569.74,0.0,0.91063,6e-05,10.77957]
[1776432497716,41.28,76573.53,0.0,0.91094,6e-05,10.75255]
[1776432497859,41.26,76624.5,0.0,0.91397,6e-05,10.48556]
[1776432498866,41.26,76628.68,0.0,0.91422,6e-05,10.46366]
[1776432499873,41.26,76618.52,0.0,0.91364,6e-05,10.51439]
[1776432500798,41.26,76618.52,0.0,0.91364,6e-05,10.51439]
[1776432500965,41.25,76618.58,0.0,0.91365,6e-05,10.51342]
[1776432501904,41.25,76503.03,0.0,0.90685,6e-05,11.1062]
[1776432502912,41.23,76500.55,0.0,0.90682,6e-05,11.10875]
[1776432504865,41.23,76504.39,0.0,0.90707,6e-05,11.0875]
[1776432504926,41.23,76491.7,0.0,0.90631,6e-05,11.15253]
[1776432505932,41.21,76490.08,0.0,0.90633,6e-05,11.15075]
[1776432506974,41.21,76490.08,0.0,0.90633,6e-05,11.15075]
[1776432508964,41.14,76484.95,0.0,0.90636,6e-05,11.1472]
[1776432513999,41.07,76486.76,0.0,0.90686,6e-05,11.10234]
[1776432514950,41.07,76486.76,0.0,0.90686,6e-05,11.10234]
[1776432515007,41.07,76486.51,0.0,0.90685,6e-05,11.10272]
[1776432516016,41.07,76492.71,0.0,0.90724,6e-05,11.06948]
[1776432517023,41.06,76500.87,0.0,0.90774,6e-05,11.02614]
[1776432518030,41.06,76514.45,0.0,0.90857,6e-05,10.95474]
[1776432520043,41.06,76507.88,0.0,0.90819,6e-05,10.98734]
[1776432522058,41.06,76503.12,0.0,0.90792,6e-05,11.01063]
[1776432523009,41.06,76503.12,0.0,0.90792,6e-05,11.01063]
[1776432523066,41.05,76512.28,0.0,0.90848,6e-05,10.96231]
[1776432525080,41.05,76516.62,0.0,0.90876,6e-05,10.93832]
[1776432527129,41.05,76522.76,0.0,0.90914,6e-05,10.90517]
[1776432527501,41.05,76522.76,0.0,0.90914,6e-05,10.90517]
[1776432528114,41.05,76599.5,0.0,0.91364,6e-05,10.51101]
[1776432529126,41.05,76620.05,0.0,0.91482,6e-05,10.40592]
[1776432530128,41.04,76623.74,0.0,0.91504,6e-05,10.38595]
[1776432531171,41.04,76623.74,0.0,0.91504,6e-05,10.38595]
[1776432532142,41.04,76610.68,0.0,0.91431,6e-05,10.45111]
[1776432533228,41.04,76610.44,0.0,0.9143,6e-05,10.4517]
[1776432534017,41.04,76610.44,0.0,0.9143,6e-05,10.4517]
[1776432534156,41.04,76615.95,0.0,0.91463,6e-05,10.4231]
[1776432536170,41.04,76633.61,0.0,0.91564,6e-05,10.33255]
[1776432537176,41.04,76636.96,0.0,0.91583,6e-05,10.31519]
[1776432537889,41.04,76636.96,0.0,0.91583,6e-05,10.31519]
[1776432538184,41.03,76641.74,0.0,0.91611,6e-05,10.29065]
[1776432539958,41.03,76643.31,0.0,0.9162,6e-05,10.28237]
[1776432542213,41.03,76648.3,0.0,0.91649,6e-05,10.25615]
[1776432543950,41.03,76648.3,0.0,0.91649,6e-05,10.25615]
[1776432544040,41.03,76658.32,0.0,0.91706,6e-05,10.20479]
[1776432544201,41.03,76658.32,0.0,0.91706,6e-05,10.20479]
[1776432544227,41.03,76656.6,0.0,0.91696,6e-05,10.21343]
[1776432549262,41.02,76659.25,0.0,0.91713,6e-05,10.19802]
[1776432553293,41.02,76652.13,0.0,0.91676,6e-05,10.23158]
[1776432554299,41.02,76634.92,0.0,0.91579,6e-05,10.3185]
[1776432555306,41.02,76628.23,0.0,0.91542,6e-05,10.35232]
[1776432557320,41.02,76624.35,0.0,0.9152,6e-05,10.37182]
[1776432558326,41.02,76627.79,0.0,0.91539,6e-05,10.35431]
[1776432563362,41.02,76632.17,0.0,0.91565,6e-05,10.33112]
[1776432567392,41.01,76646.11,0.0,0.91645,6e-05,10.25916]
[1776432568399,41.01,76652.22,0.0,0.9168,6e-05,10.22807]
[1776432571954,41.01,76652.33,0.0,0.91681,6e-05,10.22697]
[1776432572007,41.01,76651.87,0.0,0.91681,6e-05,10.22536]
[1776432574463,41.01,76660.16,0.0,0.91729,6e-05,10.18236]
[1776432575860,41.01,76660.16,0.0,0.91729,6e-05,10.18236]
[1776432575903,41.01,76661.01,0.0,0.91735,6e-05,10.17716]
[1776432576473,41.01,76666.97,0.0,0.91768,6e-05,10.14725]
[1776432578491,41.01,76671.15,0.0,0.91792,6e-05,10.12546]
[1776432580505,41.0,76675.31,0.0,0.91816,6e-05,10.10389]
[1776432584534,41.0,76680.62,0.0,0.91847,6e-05,10.07597]
[1776432587078,41.0,76678.29,0.0,0.91834,6e-05,10.08733]
[1776432587141,41.0,76675.96,0.0,0.91822,6e-05,10.09835]
[1776432587555,41.0,76661.48,0.0,0.91742,6e-05,10.17095]
[1776432588562,41.0,76651.81,0.0,0.91688,6e-05,10.21942]
[1776432589569,41.0,76650.78,0.0,0.91683,6e-05,10.2241]
[1776432590844,41.0,76650.78,0.0,0.91683,6e-05,10.2241]
[1776432590901,41.0,76660.15,0.0,0.91736,6e-05,10.17602]
[1776432592589,41.0,76666.26,0.0,0.9177,6e-05,10.14523]
[1776432593597,40.99,76670.67,0.0,0.91795,6e-05,10.12272]
[1776432595611,40.99,76665.84,0.0,0.91769,6e-05,10.14623]
[1776432596618,40.99,76659.82,0.0,0.91736,6e-05,10.17634]
[1776432597631,40.99,76653.11,0.0,0.91698,6e-05,10.2103]
[1776432598632,40.99,76632.47,0.0,0.91582,6e-05,10.31465]
[1776432599639,40.99,76622.44,0.0,0.91525,6e-05,10.36547]
[1776432601008,40.99,76633.81,0.0,0.91589,6e-05,10.30789]
[1776432601721,40.99,76660.55,0.0,0.91739,6e-05,10.17314]
[1776432602679,40.99,76640.97,0.0,0.9163,6e-05,10.27173]
[1776432603703,40.99,76616.26,0.0,0.9149,6e-05,10.39641]
[1776432604695,40.99,76590.63,0.0,0.91344,6e-05,10.52641]
[1776432605365,40.99,76590.63,0.0,0.91344,6e-05,10.52641]
[1776432605702,40.99,76598.77,0.0,0.91391,6e-05,10.4849]
[1776432606716,40.99,76602.56,0.0,0.91413,6e-05,10.46495]
[1776432608733,40.99,76602.2,0.0,0.91412,6e-05,10.466]
[1776432609935,40.99,76602.2,0.0,0.91412,6e-05,10.466]
[1776432609965,40.99,76600.48,0.0,0.91403,6e-05,10.47435]
[1776432610754,40.99,76612.88,0.0,0.91474,6e-05,10.41128]
[1776432612788,40.99,76592.09,0.0,0.91355,6e-05,10.51691]
[1776432613954,40.99,76592.09,0.0,0.91355,6e-05,10.51691]
[1776432614008,40.99,76569.38,0.0,0.91223,6e-05,10.6331]
[1776432614797,40.99,76571.26,0.0,0.91234,6e-05,10.62333]
[1776432615801,40.99,76584.84,0.0,0.91313,6e-05,10.55335]
[1776432616657,40.99,76584.84,0.0,0.91313,6e-05,10.55335]
[1776432616808,40.99,76582.9,0.0,0.91302,6e-05,10.56315]
[1776432617815,40.99,76580.28,0.0,0.91287,6e-05,10.57653]
[1776432619829,40.99,76569.02,0.0,0.91222,6e-05,10.63406]
[1776432620765,40.99,76569.02,0.0,0.91222,6e-05,10.63406]
[1776432620840,40.99,76567.54,0.0,0.91213,6e-05,10.64166]
[1776432621847,40.99,76561.87,0.0,0.9118,6e-05,10.67062]
[1776432622674,40.99,76561.87,0.0,0.9118,6e-05,10.67062]
[1776432622853,40.98,76546.75,0.0,0.91092,6e-05,10.74827]
[1776432624881,40.96,76547.08,0.0,0.91107,6e-05,10.7348]
[1776432626789,40.96,76548.52,0.0,0.91115,6e-05,10.72738]
[1776432626896,40.96,76537.69,0.0,0.91052,6e-05,10.78227]
[1776432627852,40.96,76537.69,0.0,0.91052,6e-05,10.78227]
[1776432627904,40.96,76536.57,0.0,0.91046,6e-05,10.78742]
[1776432628911,40.93,76545.81,0.0,0.91114,6e-05,10.72848]
[1776432629918,40.93,76554.07,0.0,0.91163,6e-05,10.68495]
[1776432631842,40.93,76555.54,0.0,0.91172,6e-05,10.67739]
[1776432631932,40.93,76556.39,0.0,0.91181,6e-05,10.6675]
[1776432632939,40.92,76562.75,0.0,0.9122,6e-05,10.63392]
[1776432635965,40.92,76565.13,0.0,0.91234,6e-05,10.62086]
[1776432636214,40.92,76565.13,0.0,0.91234,6e-05,10.62086]
[1776432636301,40.92,76576.52,0.0,0.91303,6e-05,10.5608]
[1776432636969,40.92,76581.89,0.0,0.91334,6e-05,10.53258]
[1776432637976,40.92,76593.82,0.0,0.91404,6e-05,10.47094]
[1776432638983,40.91,76594.92,0.0,0.91411,6e-05,10.46475]
[1776432639994,40.91,76603.37,0.0,0.9146,6e-05,10.42111]
[1776432641003,40.91,76614.74,0.0,0.91525,6e-05,10.36296]
[1776432641492,40.91,76614.74,0.0,0.91525,6e-05,10.36296]
[1776432642008,40.91,76637.46,0.0,0.91654,6e-05,10.24788]
[1776432643015,40.91,76643.63,0.0,0.91689,6e-05,10.21603]
[1776432644035,40.91,76618.72,0.0,0.91549,6e-05,10.34205]
[1776432645378,40.91,76618.72,0.0,0.91549,6e-05,10.34205]
[1776432645036,40.91,76579.22,0.0,0.91323,6e-05,10.54295]
[1776432645871,40.91,76579.22,0.0,0.91323,6e-05,10.54295]
[1776432646043,40.91,76555.44,0.0,0.91185,6e-05,10.66453]
[1776432647050,40.91,76561.76,0.0,0.91223,6e-05,10.63104]
[1776432648060,40.91,76546.08,0.0,0.91131,6e-05,10.71176]
[1776432649067,40.9,76552.02,0.0,0.91167,6e-05,10.68004]
[1776432649410,40.9,76552.02,0.0,0.91167,6e-05,10.68004]
[1776432650252,40.9,76552.02,0.0,0.91167,6e-05,10.68004]
[1776432650302,40.9,76543.67,0.0,0.91118,6e-05,10.72252]
[1776432651093,40.9,76529.26,0.0,0.91033,6e-05,10.79698]
[1776432652093,40.9,76512.32,0.0,0.90934,6e-05,10.88345]
[1776432653100,40.88,76514.7,0.0,0.90957,6e-05,10.86283]
[1776432654041,40.88,76514.7,0.0,0.90957,6e-05,10.86283]
[1776432654107,40.88,76507.97,0.0,0.90917,6e-05,10.8978]
[1776432655114,40.88,76495.7,0.0,0.90845,6e-05,10.95996]
[1776432655831,40.88,76495.7,0.0,0.90845,6e-05,10.95996]
[1776432656121,40.88,76493.83,0.0,0.90834,6e-05,10.96907]
[1776432659654,40.85,76486.36,0.0,0.90803,6e-05,10.99618]
[1776432660152,40.85,76488.21,0.0,0.90814,6e-05,10.98585]
[1776432660840,40.85,76488.21,0.0,0.90814,6e-05,10.98585]
[1776432661170,40.85,76482.02,0.0,0.90777,6e-05,11.01819]
[1776432663269,40.85,76462.85,0.0,0.90661,6e-05,11.11726]
[1776432664210,40.84,76433.51,0.0,0.90482,6e-05,11.27044]
[1776432664841,40.84,76433.51,0.0,0.90482,6e-05,11.27044]
[1776432665217,40.84,76422.43,0.0,0.90413,6e-05,11.32823]
[1776432666225,40.84,76414.11,0.0,0.90363,6e-05,11.37112]
[1776432667192,40.84,76414.11,0.0,0.90363,6e-05,11.37112]
[1776432667239,40.84,76395.13,0.0,0.90243,6e-05,11.47187]
[1776432668243,40.82,76383.17,0.0,0.90178,6e-05,11.52572]
[1776432669249,40.8,76383.21,0.0,0.90188,6e-05,11.5175]
[1776432670257,40.78,76393.26,0.0,0.90261,6e-05,11.4561]
[1776432670853,40.78,76393.26,0.0,0.90261,6e-05,11.4561]
[1776432671264,40.77,76406.14,0.0,0.90351,6e-05,11.38033]
[1776432672125,40.77,76406.14,0.0,0.90351,6e-05,11.38033]
[1776432672276,40.77,76402.33,0.0,0.90326,6e-05,11.40057]
[1776432673278,40.77,76392.62,0.0,0.90267,6e-05,11.45086]
[1776432674286,40.74,76413.84,0.0,0.90416,6e-05,11.32502]
[1776432675295,40.73,76437.94,0.0,0.90567,6e-05,11.19635]
[1776432675886,40.73,76437.94,0.0,0.90567,6e-05,11.19635]
[1776432676308,40.73,76470.94,0.0,0.9077,6e-05,11.0227]
[1776432677317,40.72,76490.72,0.0,0.90899,6e-05,10.91154]
[1776432678252,40.72,76490.72,0.0,0.90899,6e-05,10.91154]
[1776432678328,40.7,76490.33,0.0,0.90905,6e-05,10.90542]
[1776432680341,40.66,76522.83,0.0,0.9112,6e-05,10.7179]
[1776432681357,40.66,76490.99,0.0,0.90931,6e-05,10.88286]
[1776432682418,40.66,76448.37,0.0,0.90671,6e-05,11.10658]
[1776432683368,40.66,76426.97,0.0,0.9054,6e-05,11.21875]
[1776432684378,40.66,76425.21,0.0,0.9053,6e-05,11.22713]
[1776432685385,40.65,76431.94,0.0,0.90573,6e-05,11.19055]
[1776432685598,40.65,76431.94,0.0,0.90573,6e-05,11.19055]
[1776432686389,40.65,76445.86,0.0,0.9066,6e-05,11.11612]
[1776432687396,40.65,76452.19,0.0,0.907,6e-05,11.08196]
[1776432688403,40.65,76463.94,0.0,0.90772,6e-05,11.02013]
[1776432689414,40.63,76482.39,0.0,0.90895,6e-05,10.91357]
[1776432689747,40.63,76482.39,0.0,0.90895,6e-05,10.91357]
[1776432690023,40.63,76482.39,0.0,0.90895,6e-05,10.91357]
[1776432690421,40.63,76459.36,0.0,0.90755,6e-05,11.03397]
[1776432691428,40.63,76448.3,0.0,0.90691,6e-05,11.0878]
[1776432692435,40.62,76447.45,0.0,0.90687,6e-05,11.09153]
[1776432693716,40.62,76449.71,0.0,0.90701,6e-05,11.07885]
[1776432694453,40.62,76449.85,0.0,0.90703,6e-05,11.07736]
[1776432695712,40.62,76449.79,0.0,0.90704,6e-05,11.07693]
[1776432696782,40.62,76449.79,0.0,0.90704,6e-05,11.07693]
[1776432696827,40.62,76449.03,0.0,0.907,6e-05,11.0802]
[1776432698481,40.61,76439.17,0.0,0.90641,6e-05,11.13073]
[1776432699511,40.61,76425.14,0.0,0.90555,6e-05,11.20413]
[1776432700966,40.61,76425.14,0.0,0.90555,6e-05,11.20413]
[1776432700974,40.61,76388.3,0.0,0.90323,6e-05,11.39968]
[1776432701612,40.61,76388.3,0.0,0.90323,6e-05,11.39968]
[1776432701645,40.61,76355.31,0.0,0.90113,6e-05,11.57559]
[1776432702518,40.59,76349.88,0.0,0.90092,6e-05,11.59319]
[1776432703525,40.57,76374.81,0.0,0.90262,6e-05,11.45099]
[1776432705299,40.57,76374.81,0.0,0.90262,6e-05,11.45099]
[1776432705373,40.56,76389.24,0.0,0.90356,6e-05,11.37201]
[1776432706413,40.56,76389.24,0.0,0.90356,6e-05,11.37201]
[1776432706451,40.56,76370.28,0.0,0.90236,6e-05,11.47268]
[1776432706549,40.56,76331.92,0.0,0.89988,7e-05,11.67887]
[1776432707556,40.53,76312.02,0.0,0.89873,7e-05,11.77358]
[1776432708563,40.51,76328.67,0.0,0.89995,7e-05,11.6726]
[1776432709497,40.51,76328.67,0.0,0.89995,7e-05,11.6726]
[1776432709572,40.48,76338.57,0.0,0.90074,6e-05,11.60641]
[1776432710579,40.46,76341.77,0.0,0.90105,6e-05,11.58072]
[1776432711821,40.45,76326.78,0.0,0.90017,7e-05,11.65361]
[1776432712621,40.44,76307.57,0.0,0.89893,7e-05,11.75638]
[1776432713756,40.42,76242.45,0.0,0.8947,7e-05,12.10117]
[1776432714715,40.42,76229.53,0.0,0.89382,7e-05,12.1721]
[1776432715650,40.4,76211.4,0.0,0.89267,7e-05,12.26425]
[1776432717448,40.4,76211.4,0.0,0.89267,7e-05,12.26425]
[1776432717505,40.34,76218.66,0.0,0.89351,7e-05,12.19575]
[1776432719697,40.31,76209.24,0.0,0.89303,7e-05,12.23371]
[1776432721563,40.31,76197.55,0.0,0.89223,7e-05,12.29765]
[1776432722542,40.31,76197.55,0.0,0.89223,7e-05,12.29765]
[1776432722585,40.28,76227.26,0.0,0.89446,7e-05,12.11829]
[1776432722712,40.28,76256.59,0.0,0.89645,7e-05,11.95712]
[1776432723719,40.28,76265.44,0.0,0.89705,7e-05,11.90864]
[1776432724731,40.27,76234.69,0.0,0.89499,7e-05,12.07605]
[1776432726470,40.27,76234.69,0.0,0.89499,7e-05,12.07605]
[1776432726487,40.25,76245.77,0.0,0.89589,7e-05,12.00262]
[1776432727333,40.25,76245.77,0.0,0.89589,7e-05,12.00262]
[1776432727410,40.25,76267.86,0.0,0.89737,7e-05,11.88149]
[1776432727752,40.24,76322.51,0.0,0.90098,7e-05,11.58348]
[1776432728767,40.24,76309.29,0.0,0.90012,7e-05,11.65523]
[1776432729775,40.24,76288.99,0.0,0.89879,7e-05,11.76466]
[1776432730892,40.24,76288.99,0.0,0.89879,7e-05,11.76466]
[1776432730896,40.2,76290.79,0.0,0.89913,7e-05,11.73692]
[1776432732255,40.2,76290.79,0.0,0.89913,7e-05,11.73692]
[1776432732333,40.18,76295.93,0.0,0.89958,7e-05,11.6995]
[1776432732796,40.16,76317.12,0.0,0.90111,7e-05,11.57209]
[1776432733803,40.16,76330.11,0.0,0.90196,6e-05,11.50122]
[1776432734810,40.16,76338.56,0.0,0.90251,6e-05,11.45488]
[1776432736106,40.16,76338.56,0.0,0.90251,6e-05,11.45488]
[1776432736207,40.14,76355.56,0.0,0.90366,6e-05,11.35787]
[1776432736824,40.14,76354.54,0.0,0.9036,6e-05,11.363]
[1776432738228,40.14,76354.54,0.0,0.9036,6e-05,11.363]
[1776432738842,40.14,76349.17,0.0,0.90328,6e-05,11.39024]
[1776432740037,40.14,76349.17,0.0,0.90328,6e-05,11.39024]
[1776432740104,40.14,76348.81,0.0,0.90326,6e-05,11.3917]
[1776432740852,40.14,76366.66,0.0,0.9044,6e-05,11.29548]
[1776432741859,40.11,76370.03,0.0,0.90475,6e-05,11.26557]
[1776432744223,40.11,76374.91,0.0,0.90507,6e-05,11.23843]
[1776432744249,40.11,76364.91,0.0,0.90444,6e-05,11.29136]
[1776432744921,40.11,76364.91,0.0,0.90444,6e-05,11.29136]
[1776432745027,40.11,76307.84,0.0,0.90076,7e-05,11.60037]
[1776432745888,40.11,76291.86,0.0,0.89971,7e-05,11.68703]
[1776432746895,40.11,76291.3,0.0,0.89969,7e-05,11.68922]
[1776432748268,40.11,76291.3,0.0,0.89969,7e-05,11.68922]
[1776432748345,40.1,76276.58,0.0,0.89872,7e-05,11.76882]
[1776432749126,40.1,76276.58,0.0,0.89872,7e-05,11.76882]
[1776432749202,40.1,76251.8,0.0,0.89707,7e-05,11.90476]
[1776432749935,40.1,76267.99,0.0,0.89817,7e-05,11.8143]
[1776432750930,40.08,76279.29,0.0,0.89905,7e-05,11.74193]
[1776432751937,40.08,76282.57,0.0,0.8993,7e-05,11.71923]
[1776432752865,40.08,76282.57,0.0,0.8993,7e-05,11.71923]
[1776432752944,40.07,76278.39,0.0,0.89904,7e-05,11.74117]
[1776432753663,40.07,76278.39,0.0,0.89904,7e-05,11.74117]
[1776432754045,40.07,76249.06,0.0,0.89707,7e-05,11.90212]
[1776432754962,40.07,76227.68,0.0,0.89565,7e-05,12.01841]
[1776432755969,40.07,76217.46,0.0,0.89496,7e-05,12.07383]
[1776432757464,40.07,76217.46,0.0,0.89496,7e-05,12.07383]
[1776432757512,40.04,76218.45,0.0,0.89516,7e-05,12.05712]
[1776432758009,40.04,76234.8,0.0,0.89629,7e-05,11.96569]
[1776432759032,40.02,76247.73,0.0,0.89728,7e-05,11.88481]
[1776432760043,40.0,76270.87,0.0,0.89896,7e-05,11.74629]
[1776432761511,40.0,76270.87,0.0,0.89896,7e-05,11.74629]
[1776432761573,40.0,76272.76,0.0,0.8991,7e-05,11.73499]
[1776432762042,40.0,76226.85,0.0,0.89601,7e-05,11.98776]
[1776432763048,39.99,76207.44,0.0,0.89469,7e-05,12.09455]
[1776432764055,39.99,76210.02,0.0,0.89488,7e-05,12.07942]
[1776432765103,39.97,76219.86,0.0,0.89565,7e-05,12.01693]
[1776432765709,39.97,76219.86,0.0,0.89565,7e-05,12.01693]
[1776432766075,39.97,76214.75,0.0,0.89531,7e-05,12.0442]
[1776432767083,39.97,76209.86,0.0,0.89499,7e-05,12.07055]
[1776432768090,39.95,76223.3,0.0,0.896,7e-05,11.98832]
[1776432769097,39.95,76230.44,0.0,0.89649,7e-05,11.94818]
[1776432769688,39.95,76230.44,0.0,0.89649,7e-05,11.94818]
[1776432770560,39.95,76230.44,0.0,0.89649,7e-05,11.94818]
[1776432770601,39.95,76235.16,0.0,0.89682,7e-05,11.92149]
[1776432771111,39.95,76253.81,0.0,0.89807,7e-05,11.81866]
[1776432772220,39.95,76272.53,0.0,0.89933,7e-05,11.7155]
[1776432773152,39.93,76353.64,0.0,0.90473,6e-05,11.26348]
[1776432774179,39.93,76358.54,0.0,0.90504,6e-05,11.2368]
[1776432774783,39.93,76358.54,0.0,0.90504,6e-05,11.2368]
[1776432775278,39.93,76358.54,0.0,0.90504,6e-05,11.2368]
[1776432775364,39.93,76399.29,0.0,0.90761,6e-05,11.01766]
[1776432776190,39.93,76416.67,0.0,0.90869,6e-05,10.92454]
[1776432777197,39.93,76414.71,0.0,0.90856,6e-05,10.93542]
[1776432778204,39.93,76419.82,0.0,0.90888,6e-05,10.90843]
[1776432778727,39.93,76419.82,0.0,0.90888,6e-05,10.90843]
[1776432779529,39.93,76419.82,0.0,0.90888,6e-05,10.90843]
[1776432779611,39.93,76401.18,0.0,0.90773,6e-05,11.00763]
[1776432780249,39.93,76378.28,0.0,0.9063,6e-05,11.13017]
[1776432781267,39.93,76431.19,0.0,0.90958,6e-05,10.84714]
[1776432782270,39.93,76422.23,0.0,0.90903,6e-05,10.89528]
[1776432783340,39.93,76422.23,0.0,0.90903,6e-05,10.89528]
[1776432783407,39.93,76476.56,0.0,0.91233,6e-05,10.60717]
[1776432784288,39.93,76488.49,0.0,0.91305,6e-05,10.5442]
[1776432785295,39.93,76444.73,0.0,0.91039,6e-05,10.77668]
[1776432786305,39.93,76410.74,0.0,0.9083,6e-05,10.95851]
[1776432787226,39.93,76410.74,0.0,0.9083,6e-05,10.95851]
[1776432787314,39.93,76414.36,0.0,0.90853,6e-05,10.93872]
[1776432788309,39.93,76414.36,0.0,0.90853,6e-05,10.93872]
[1776432788321,39.93,76414.98,0.0,0.90857,6e-05,10.93498]
[1776432789328,39.93,76419.22,0.0,0.90884,6e-05,10.91193]
[1776432791227,39.93,76418.35,0.0,0.90879,6e-05,10.91618]
[1776432791342,39.93,76422.32,0.0,0.90904,6e-05,10.89461]
[1776432792349,39.93,76411.91,0.0,0.9084,6e-05,10.94977]
[1776432793356,39.93,76407.75,0.0,0.90814,6e-05,10.97154]
[1776432794363,39.93,76402.04,0.0,0.9078,6e-05,11.00159]
[1776432795314,39.93,76402.04,0.0,0.9078,6e-05,11.00159]
[1776432795372,39.92,76395.79,0.0,0.90741,6e-05,11.03452]
[1776432796379,39.92,76370.96,0.0,0.90585,6e-05,11.1682]
[1776432797386,39.92,76358.4,0.0,0.90506,6e-05,11.23546]
[1776432798393,39.92,76356.02,0.0,0.90491,6e-05,11.24772]
[1776432799401,39.92,76356.02,0.0,0.90491,6e-05,11.24772]
[1776432799491,39.92,76356.56,0.0,0.90495,6e-05,11.24419]
[1776432801464,39.92,76359.19,0.0,0.90512,6e-05,11.22999]
[1776432801707,39.92,76359.19,0.0,0.90512,6e-05,11.22999]
[1776432801487,39.92,76365.75,0.0,0.90555,6e-05,11.19399]
[1776432802494,39.92,76364.15,0.0,0.90546,6e-05,11.20151]
[1776432802969,39.92,76364.15,0.0,0.90546,6e-05,11.20151]
[1776432803501,39.9,76369.1,0.0,0.90587,6e-05,11.16637]
[1776432805516,39.89,76364.37,0.0,0.90563,6e-05,11.18677]
[1776432806523,39.89,76362.78,0.0,0.90553,6e-05,11.19484]
[1776432806943,39.89,76362.78,0.0,0.90553,6e-05,11.19484]
[1776432807538,39.89,76367.99,0.0,0.90587,6e-05,11.16589]
[1776432808549,39.88,76373.83,0.0,0.90625,6e-05,11.13363]
[1776432808968,39.88,76373.83,0.0,0.90625,6e-05,11.13363]
[1776432809205,39.88,76373.83,0.0,0.90625,6e-05,11.13363]
[1776432809556,39.87,76379.29,0.0,0.90668,6e-05,11.09687]
[1776432810563,39.85,76373.96,0.0,0.90642,6e-05,11.11881]
[1776432811570,39.85,76385.64,0.0,0.90719,6e-05,11.05151]
[1776432812577,39.85,76391.81,0.0,0.90758,6e-05,11.01776]
[1776432814593,39.85,76407.24,0.0,0.90855,6e-05,10.934]
[1776432814976,39.85,76407.24,0.0,0.90855,6e-05,10.934]
[1776432815207,39.85,76407.24,0.0,0.90855,6e-05,10.934]
[1776432815600,39.85,76412.69,0.0,0.90889,6e-05,10.90444]
[1776432816768,39.85,76412.69,0.0,0.90889,6e-05,10.90444]
[1776432816607,39.85,76428.19,0.0,0.90985,6e-05,10.82137]
[1776432817623,39.85,76438.92,0.0,0.91051,6e-05,10.76427]
[1776432818630,39.85,76431.52,0.0,0.91006,6e-05,10.80344]
[1776432820058,39.85,76426.01,0.0,0.90972,6e-05,10.83255]
[1776432820644,39.85,76432.13,0.0,0.9101,6e-05,10.79968]
[1776432822658,39.85,76417.51,0.0,0.90921,6e-05,10.87716]
[1776432823667,39.84,76409.73,0.0,0.90873,6e-05,10.91838]
[1776432825685,39.84,76406.78,0.0,0.90856,6e-05,10.93334]
[1776432826692,39.84,76417.14,0.0,0.9092,6e-05,10.87755]
[1776432827699,39.84,76429.23,0.0,0.90995,6e-05,10.81274]
[1776432828706,39.84,76446.22,0.0,0.91099,6e-05,10.7222]
[1776432829713,39.84,76443.67,0.0,0.91084,6e-05,10.7353]
[1776432830209,39.84,76443.67,0.0,0.91084,6e-05,10.7353]
[1776432830503,39.84,76443.67,0.0,0.91084,6e-05,10.7353]
[1776432830626,39.84,76443.67,0.0,0.91085,6e-05,10.73485]
[1776432831747,39.84,76401.93,0.0,0.90828,6e-05,10.95718]
[1776432832754,39.84,76396.87,0.0,0.90797,6e-05,10.98385]
[1776432834423,39.84,76395.06,0.0,0.90787,6e-05,10.99306]
[1776432834770,39.84,76390.05,0.0,0.90756,6e-05,11.01944]
[1776432836100,39.83,76390.68,0.0,0.9076,6e-05,11.0155]
[1776432836787,39.83,76370.75,0.0,0.90636,6e-05,11.12218]
[1776432837795,39.83,76406.9,0.0,0.90863,6e-05,10.92733]
[1776432838802,39.83,76429.38,0.0,0.91002,6e-05,10.80689]
[1776432840088,39.83,76429.38,0.0,0.91002,6e-05,10.80689]
[1776432840115,39.83,76424.8,0.0,0.90974,6e-05,10.83108]
[1776432842303,39.83,76423.86,0.0,0.90968,6e-05,10.83583]
[1776432842322,39.83,76428.43,0.0,0.90997,6e-05,10.811]
[1776432842832,39.83,76434.69,0.0,0.91035,6e-05,10.77768]
[1776432843839,39.83,76429.43,0.0,0.91004,6e-05,10.80515]
[1776432845866,39.83,76449.44,0.0,0.91126,6e-05,10.69843]
[1776432847045,39.83,76449.44,0.0,0.91126,6e-05,10.69843]
[1776432847113,39.83,76454.9,0.0,0.91159,6e-05,10.66946]
[1776432849236,39.83,76457.59,0.0,0.91176,6e-05,10.65486]
[1776432849444,39.83,76457.59,0.0,0.91176,6e-05,10.65486]
[1776432849538,39.82,76457.42,0.0,0.91176,6e-05,10.65476]
[1776432849895,39.82,76454.58,0.0,0.91159,6e-05,10.6698]
[1776432850902,39.82,76450.93,0.0,0.91137,6e-05,10.68878]
[1776432851909,39.82,76447.16,0.0,0.91115,6e-05,10.70838]
[1776432853218,39.82,76447.16,0.0,0.91115,6e-05,10.70838]
[1776432853298,39.82,76450.46,0.0,0.91135,6e-05,10.69082]
[1776432854170,39.82,76450.46,0.0,0.91135,6e-05,10.69082]
[1776432854271,39.82,76450.35,0.0,0.91134,6e-05,10.69139]
[1776432856953,39.82,76467.34,0.0,0.91236,6e-05,10.60155]
[1776432857955,39.82,76479.47,0.0,0.91309,6e-05,10.53771]
[1776432858962,39.82,76487.13,0.0,0.91355,6e-05,10.4973]
[1776432862289,39.82,76490.09,0.0,0.91372,6e-05,10.48165]
[1776432862359,39.82,76489.29,0.0,0.91368,6e-05,10.48579]
[1776432864474,39.82,76489.56,0.0,0.91369,6e-05,10.48437]
[1776432864546,39.82,76505.39,0.0,0.91463,6e-05,10.40094]
[1776432865007,39.82,76526.69,0.0,0.91588,6e-05,10.28972]
[1776432866013,39.82,76522.85,0.0,0.91566,6e-05,10.30947]
[1776432867020,39.82,76521.46,0.0,0.91558,6e-05,10.31664]
[1776432868035,39.82,76512.11,0.0,0.91503,6e-05,10.36533]
[1776432870045,39.82,76518.93,0.0,0.91543,6e-05,10.32976]
[1776432873066,39.82,76529.95,0.0,0.9161,6e-05,10.26818]
[1776432874097,39.82,76529.95,0.0,0.9161,6e-05,10.26818]
[1776432874193,39.82,76532.39,0.0,0.91625,6e-05,10.25533]
[1776432877093,39.82,76539.87,0.0,0.91668,6e-05,10.21643]
[1776432878101,39.82,76543.91,0.0,0.91691,6e-05,10.19545]
[1776432880226,39.82,76544.52,0.0,0.91695,6e-05,10.19233]
[1776432880310,39.82,76544.52,0.0,0.91695,6e-05,10.19233]
[1776432880327,39.82,76547.36,0.0,0.91711,6e-05,10.17768]
[1776432881122,39.82,76554.13,0.0,0.9175,6e-05,10.14271]
[1776432882940,39.82,76554.09,0.0,0.9175,6e-05,10.14302]
[1776432883199,39.82,76554.09,0.0,0.9175,6e-05,10.14302]
[1776432883235,39.82,76537.37,0.0,0.91653,6e-05,10.22986]
[1776432884143,39.82,76515.31,0.0,0.91525,6e-05,10.34491]
[1776432885150,39.82,76523.08,0.0,0.9157,6e-05,10.3044]
[1776432886172,39.82,76536.22,0.0,0.91646,6e-05,10.23588]
[1776432887174,39.82,76545.96,0.0,0.91703,6e-05,10.18526]
[1776432888215,39.82,76545.96,0.0,0.91703,6e-05,10.18526]
[1776432888447,39.82,76545.96,0.0,0.91703,6e-05,10.18526]
[1776432888539,39.82,76550.1,0.0,0.91726,6e-05,10.16394]
[1776432890195,39.82,76553.82,0.0,0.91747,6e-05,10.14497]
[1776432891202,39.82,76556.94,0.0,0.91765,6e-05,10.12883]
[1776432893218,39.82,76567.74,0.0,0.91827,6e-05,10.07342]
[1776432894258,39.82,76567.74,0.0,0.91827,6e-05,10.07342]
[1776432894271,39.82,76569.11,0.0,0.91834,6e-05,10.06682]
[1776432898185,39.82,76561.83,0.0,0.91793,6e-05,10.10418]
[1776432898251,39.82,76560.25,0.0,0.91784,6e-05,10.11222]
[1776432899534,39.82,76560.25,0.0,0.91784,6e-05,10.11222]
[1776432899597,39.82,76562.79,0.0,0.91798,6e-05,10.09898]
[1776432903402,39.82,76560.8,0.0,0.91787,6e-05,10.10924]
[1776432903469,39.82,76573.05,0.0,0.91857,6e-05,10.04595]
[1776432904295,39.82,76580.43,0.0,0.91899,6e-05,10.00757]
[1776432905490,39.82,76580.43,0.0,0.91899,6e-05,10.00757]
[1776432905560,39.82,76586.6,0.0,0.91934,6e-05,9.97553]
[1776432908328,39.82,76593.09,0.0,0.91971,6e-05,9.94214]
[1776432910352,39.82,76578.47,0.0,0.91889,6e-05,10.01693]
[1776432911349,39.82,76560.95,0.0,0.91788,6e-05,10.10807]
[1776432912356,39.82,76562.39,0.0,0.91796,6e-05,10.10086]
[1776432914035,39.82,76561.22,0.0,0.91789,6e-05,10.10712]
[1776432914371,39.82,76574.32,0.0,0.91864,6e-05,10.03906]
[1776432915540,39.82,76574.32,0.0,0.91864,6e-05,10.03906]
[1776432915545,39.82,76598.92,0.0,0.92003,6e-05,9.91282]
[1776432916387,39.82,76608.6,0.0,0.92058,6e-05,9.86272]
[1776432917057,39.82,76608.6,0.0,0.92058,6e-05,9.86272]
[1776432917402,39.82,76598.54,0.0,0.92002,6e-05,9.91412]
[1776432918411,39.82,76585.5,0.0,0.91929,6e-05,9.98058]
[1776432919417,39.82,76588.18,0.0,0.91944,6e-05,9.96649]
[1776432920424,39.82,76578.76,0.0,0.91891,6e-05,10.01491]
[1776432921134,39.82,76578.76,0.0,0.91891,6e-05,10.01491]
[1776432921431,39.82,76575.26,0.0,0.91871,6e-05,10.03288]
[1776432923215,39.82,76572.89,0.0,0.91857,6e-05,10.04541]
[1776432923445,39.82,76570.47,0.0,0.91843,6e-05,10.05817]
[1776432926466,39.82,76575.62,0.0,0.91873,6e-05,10.03147]
[1776432927473,39.82,76590.81,0.0,0.91959,6e-05,9.95304]
[1776432928479,39.82,76597.79,0.0,0.91998,6e-05,9.917]
[1776432929361,39.82,76597.79,0.0,0.91998,6e-05,9.917]
[1776432929526,39.82,76597.79,0.0,0.91998,6e-05,9.917]
[1776432929573,39.82,76601.64,0.0,0.9202,6e-05,9.89707]
[1776432930494,39.82,76605.96,0.0,0.92045,6e-05,9.8748]
[1776432931501,39.82,76601.25,0.0,0.92021,6e-05,9.89506]
[1776432933228,39.81,76598.81,0.0,0.92008,6e-05,9.90734]
[1776432933516,39.81,76604.37,0.0,0.92039,6e-05,9.87871]
[1776432934524,39.81,76614.47,0.0,0.92095,6e-05,9.82702]
[1776432935531,39.81,76618.12,0.0,0.92115,6e-05,9.80835]
[1776432937210,39.81,76618.82,0.0,0.92119,6e-05,9.80473]
[1776432937546,39.81,76621.83,0.0,0.92136,6e-05,9.78937]
[1776432939199,39.81,76624.17,0.0,0.92149,6e-05,9.77745]
[1776432944599,39.81,76621.45,0.0,0.92134,6e-05,9.79124]
[1776432948629,39.81,76626.86,0.0,0.92164,6e-05,9.76361]
[1776432952673,39.81,76627.16,0.0,0.92166,6e-05,9.76212]
[1776432952774,39.81,76626.05,0.0,0.9216,6e-05,9.76775]
[1776432956229,39.81,76623.31,0.0,0.92145,6e-05,9.78163]
[1776432956686,39.81,76617.59,0.0,0.92113,6e-05,9.81069]
[1776432957693,39.81,76607.63,0.0,0.92058,6e-05,9.86138]
[1776432958700,39.81,76612.39,0.0,0.92084,6e-05,9.83734]
[1776432960203,39.81,76608.84,0.0,0.92064,6e-05,9.85533]
[1776432960714,39.81,76605.48,0.0,0.92046,6e-05,9.87234]
[1776432962730,39.81,76598.7,0.0,0.92008,6e-05,9.90702]
[1776432963737,39.81,76591.87,0.0,0.9197,6e-05,9.94177]
[1776432964744,39.81,76575.84,0.0,0.9188,6e-05,10.02381]
[1776432965374,39.81,76575.84,0.0,0.9188,6e-05,10.02381]
[1776432965751,39.81,76563.21,0.0,0.91808,6e-05,10.08888]
[1776432966757,39.81,76567.12,0.0,0.9183,6e-05,10.0686]
[1776432969247,39.81,76568.4,0.0,0.91838,6e-05,10.06186]
[1776432969779,39.81,76574.0,0.0,0.9187,6e-05,10.03294]
[1776432970787,39.81,76581.0,0.0,0.9191,6e-05,9.9965]
[1776432972801,39.81,76583.17,0.0,0.91923,6e-05,9.98463]
[1776432976829,39.81,76588.23,0.0,0.91953,6e-05,9.95726]
[1776432978843,39.8,76594.09,0.0,0.91986,6e-05,9.92661]
[1776432981863,39.8,76583.84,0.0,0.9193,6e-05,9.97838]
[1776432982871,39.8,76567.9,0.0,0.9184,6e-05,10.06006]
[1776432983878,39.8,76581.4,0.0,0.91916,6e-05,9.99049]
[1776432984885,39.8,76584.35,0.0,0.91933,6e-05,9.97498]
[1776432986042,39.8,76581.55,0.0,0.91918,6e-05,9.98903]
[1776432986902,39.8,76578.61,0.0,0.91901,6e-05,10.00414]
[1776432989262,39.8,76552.88,0.0,0.91755,6e-05,10.13651]
[1776432990625,39.8,76544.81,0.0,0.91709,6e-05,10.17831]
[1776432992299,39.8,76548.1,0.0,0.9173,6e-05,10.15757]
[1776432992377,39.8,76550.85,0.0,0.91747,6e-05,10.14282]
[1776432993069,39.8,76557.82,0.0,0.91787,6e-05,10.10656]
[1776432994228,39.8,76557.82,0.0,0.91787,6e-05,10.10656]
[1776432994317,39.8,76557.82,0.0,0.91787,6e-05,10.10656]
[1776432994376,39.8,76565.87,0.0,0.91833,6e-05,10.06484]
[1776432995086,39.8,76581.71,0.0,0.91923,6e-05,9.98282]
[1776432996187,39.8,76581.71,0.0,0.91923,6e-05,9.98282]
[1776432996228,39.8,76589.42,0.0,0.91967,6e-05,9.9429]
[1776432997099,39.8,76595.22,0.0,0.92,6e-05,9.9129]
[1776432998129,39.8,76599.48,0.0,0.92024,6e-05,9.89087]
[1776432999135,39.79,76596.76,0.0,0.92009,6e-05,9.90458]
[1776433001149,39.79,76594.03,0.0,0.91994,6e-05,9.9181]
[1776433002157,39.79,76574.34,0.0,0.91883,6e-05,10.01895]
[1776433003529,39.79,76542.76,0.0,0.91703,6e-05,10.18212]
[1776433004326,39.79,76542.76,0.0,0.91703,6e-05,10.18212]
[1776433004438,39.79,76542.76,0.0,0.91703,6e-05,10.18212]
[1776433004493,39.79,76514.48,0.0,0.91539,6e-05,10.3293]
[1776433005209,39.79,76515.97,0.0,0.91547,6e-05,10.32152]
[1776433006216,39.79,76526.16,0.0,0.91607,6e-05,10.26805]
[1776433007223,39.79,76527.7,0.0,0.91616,6e-05,10.25995]
[1776433008353,39.79,76527.7,0.0,0.91616,6e-05,10.25995]
[1776433008453,39.79,76539.87,0.0,0.91687,6e-05,10.19631]
[1776433009237,39.79,76556.74,0.0,0.91784,6e-05,10.10865]
[1776433010484,39.79,76556.74,0.0,0.91784,6e-05,10.10865]
[1776433010557,39.79,76575.32,0.0,0.91891,6e-05,10.01229]
[1776433011251,39.79,76590.64,0.0,0.91977,6e-05,9.93323]
[1776433012542,39.79,76590.64,0.0,0.91977,6e-05,9.93323]
[1776433012547,39.79,76586.42,0.0,0.91954,6e-05,9.95461]
[1776433013265,39.79,76569.02,0.0,0.91856,6e-05,10.0438]
[1776433014272,39.79,76558.56,0.0,0.91797,6e-05,10.09734]
[1776433015279,39.79,76560.49,0.0,0.91808,6e-05,10.08724]
[1776433016286,39.79,76569.17,0.0,0.91858,6e-05,10.04196]
[1776433017293,39.79,76577.73,0.0,0.91906,6e-05,9.99784]
[1776433018299,39.79,76577.35,0.0,0.91904,6e-05,9.99983]
[1776433021321,39.79,76585.81,0.0,0.91952,6e-05,9.95645]
[1776433022449,39.79,76585.81,0.0,0.91952,6e-05,9.95645]
[1776433022476,39.79,76592.95,0.0,0.91992,6e-05,9.91954]
[1776433024341,39.78,76591.81,0.0,0.91986,6e-05,9.92493]
[1776433025349,39.78,76579.82,0.0,0.91919,6e-05,9.98661]
[1776433026356,39.78,76578.99,0.0,0.91914,6e-05,9.99093]
[1776433028370,39.79,76583.52,0.0,0.9194,6e-05,9.96774]
[1776433029296,39.79,76583.52,0.0,0.9194,6e-05,9.96774]
[1776433029377,39.79,76589.69,0.0,0.91974,6e-05,9.93616]
[1776433031392,39.79,76596.85,0.0,0.92014,6e-05,9.89973]
[1776433032692,39.79,76596.85,0.0,0.92014,6e-05,9.89973]
[1776433032794,39.79,76609.71,0.0,0.92086,6e-05,9.83382]
[1776433033405,39.79,76622.48,0.0,0.92157,6e-05,9.76868]
[1776433034413,39.79,76622.45,0.0,0.92157,6e-05,9.76884]
[1776433036273,39.79,76621.29,0.0,0.9215,6e-05,9.77513]
[1776433036427,39.79,76620.38,0.0,0.92144,6e-05,9.78013]
[1776433037434,39.79,76609.09,0.0,0.92081,6e-05,9.83802]
[1776433038474,39.79,76609.09,0.0,0.92081,6e-05,9.83802]
[1776433038503,39.79,76587.71,0.0,0.91962,6e-05,9.94767]
[1776433039461,39.79,76561.18,0.0,0.91811,6e-05,10.08432]
[1776433040468,39.79,76553.89,0.0,0.9177,6e-05,10.1219]
[1776433041475,39.79,76558.52,0.0,0.91796,6e-05,10.0978]
[1776433042482,39.79,76563.75,0.0,0.91826,6e-05,10.07068]
[1776433043126,39.79,76563.75,0.0,0.91826,6e-05,10.07068]
[1776433043489,39.79,76570.83,0.0,0.91867,6e-05,10.0341]
[1776433044496,39.79,76576.88,0.0,0.91901,6e-05,10.00294]
[1776433045218,39.79,76576.88,0.0,0.91901,6e-05,10.00294]
[1776433045503,39.79,76583.52,0.0,0.91938,6e-05,9.96886]
[1776433047217,39.79,76586.45,0.0,0.91955,6e-05,9.95391]
[1776433047322,39.79,76586.45,0.0,0.91955,6e-05,9.95391]
[1776433047517,39.79,76598.25,0.0,0.92021,6e-05,9.89356]
[1776433048525,39.79,76608.21,0.0,0.92077,6e-05,9.84249]
[1776433049532,39.79,76603.93,0.0,0.92053,6e-05,9.86424]
[1776433050539,39.79,76607.2,0.0,0.92071,6e-05,9.84741]
[1776433051545,39.79,76617.61,0.0,0.92132,6e-05,9.79061]
[1776433052552,39.79,76622.37,0.0,0.92158,6e-05,9.76638]
[1776433053559,39.79,76625.1,0.0,0.92173,6e-05,9.75252]
[1776433056580,39.79,76619.03,0.0,0.92139,6e-05,9.78352]
[1776433057588,39.79,76615.93,0.0,0.92122,6e-05,9.79967]
[1776433058603,39.79,76604.74,0.0,0.92059,6e-05,9.85709]
[1776433059603,39.79,76590.92,0.0,0.91982,6e-05,9.92806]
[1776433060610,39.79,76585.45,0.0,0.91951,6e-05,9.95627]
[1776433061617,39.79,76591.58,0.0,0.91985,6e-05,9.92495]
[1776433062720,39.79,76591.58,0.0,0.91985,6e-05,9.92495]
[1776433062819,39.79,76597.97,0.0,0.92021,6e-05,9.89239]
[1776433063634,39.79,76605.31,0.0,0.92061,6e-05,9.85508]
[1776433064641,39.79,76613.69,0.0,0.92108,6e-05,9.81222]
[1776433065767,39.79,76613.69,0.0,0.92108,6e-05,9.81222]
[1776433065801,39.79,76615.2,0.0,0.92117,6e-05,9.80447]
[1776433066711,39.79,76615.2,0.0,0.92117,6e-05,9.80447]
[1776433066806,39.79,76624.65,0.0,0.92169,6e-05,9.75635]
[1776433067666,39.79,76631.49,0.0,0.92206,5e-05,9.72165]
[1776433069869,39.79,76635.79,0.0,0.9223,5e-05,9.69994]
[1776433069896,39.79,76636.0,0.0,0.92231,5e-05,9.69899]
[1776433073538,39.79,76638.53,0.0,0.92244,5e-05,9.68654]
[1776433073718,39.79,76601.76,0.0,0.92041,6e-05,9.87371]
[1776433074721,39.79,76593.3,0.0,0.91994,6e-05,9.91717]
[1776433076734,39.79,76615.76,0.0,0.92119,6e-05,9.80272]
[1776433077382,39.79,76615.76,0.0,0.92119,6e-05,9.80272]
[1776433077741,39.79,76621.38,0.0,0.92149,6e-05,9.7744]
[1776433079459,39.79,76619.04,0.0,0.92136,6e-05,9.78662]
[1776433080513,39.79,76617.69,0.0,0.92128,6e-05,9.79379]
[1776433080762,39.79,76626.08,0.0,0.92174,6e-05,9.75142]
[1776433082781,39.8,76628.67,0.0,0.92188,6e-05,9.739]
[1776433083785,39.8,76619.35,0.0,0.92136,6e-05,9.78673]
[1776433084577,39.8,76619.35,0.0,0.92136,6e-05,9.78673]
[1776433084792,39.8,76571.35,0.0,0.91867,6e-05,10.03273]
[1776433085575,39.8,76571.35,0.0,0.91867,6e-05,10.03273]
[1776433085805,39.8,76542.67,0.0,0.91703,6e-05,10.18096]
[1776433086813,39.8,76535.28,0.0,0.9166,6e-05,10.21923]
[1776433087820,39.8,76526.67,0.0,0.9161,6e-05,10.26393]
[1776433088443,39.8,76526.67,0.0,0.9161,6e-05,10.26393]
[1776433088827,39.8,76526.35,0.0,0.91609,6e-05,10.26545]
[1776433089330,39.8,76526.35,0.0,0.91609,6e-05,10.26545]
[1776433089834,39.8,76530.52,0.0,0.91633,6e-05,10.2436]
[1776433091848,39.8,76542.11,0.0,0.917,6e-05,10.18369]
[1776433093053,39.8,76542.11,0.0,0.917,6e-05,10.18369]
[1776433093095,39.8,76537.09,0.0,0.9167,6e-05,10.21011]
[1776433093863,39.8,76527.38,0.0,0.91614,6e-05,10.26092]
[1776433094870,39.8,76530.82,0.0,0.91633,6e-05,10.24325]
[1776433097200,39.8,76532.73,0.0,0.91644,6e-05,10.23387]
[1776433097891,39.8,76535.59,0.0,0.9166,6e-05,10.21929]
[1776433099905,39.8,76526.07,0.0,0.91604,6e-05,10.26938]
[1776433100912,39.8,76515.31,0.0,0.91541,6e-05,10.32571]
[1776433101924,39.8,76510.61,0.0,0.91514,6e-05,10.35039]
[1776433102928,39.8,76516.95,0.0,0.91551,6e-05,10.31737]
[1776433104942,39.8,76529.57,0.0,0.91624,6e-05,10.25193]
[1776433105949,39.8,76529.94,0.0,0.91626,6e-05,10.25025]
[1776433107498,39.8,76529.25,0.0,0.91621,6e-05,10.25409]
[1776433107972,39.81,76523.78,0.0,0.91589,6e-05,10.28282]
[1776433111388,39.81,76522.2,0.0,0.91579,6e-05,10.29163]
[1776433112000,39.81,76524.54,0.0,0.91596,6e-05,10.27595]
[1776433113007,39.81,76519.59,0.0,0.91566,6e-05,10.30196]
[1776433114016,39.81,76513.7,0.0,0.91532,6e-05,10.33256]
[1776433115029,39.81,76500.09,0.0,0.91452,6e-05,10.40357]
[1776433116035,39.81,76488.42,0.0,0.91384,6e-05,10.4645]
[1776433117043,39.81,76488.66,0.0,0.91386,6e-05,10.46286]
[1776433118049,39.8,76494.52,0.0,0.91421,6e-05,10.43172]
[1776433118832,39.8,76494.52,0.0,0.91421,6e-05,10.43172]
[1776433119057,39.8,76502.89,0.0,0.9147,6e-05,10.38752]
[1776433120064,39.8,76518.24,0.0,0.91561,6e-05,10.30704]
[1776433120953,39.8,76518.24,0.0,0.91561,6e-05,10.30704]
[1776433121197,39.8,76518.24,0.0,0.91561,6e-05,10.30704]
[1776433121071,39.8,76525.1,0.0,0.91601,6e-05,10.27114]
[1776433122077,39.8,76531.01,0.0,0.91636,6e-05,10.24]
[1776433127113,39.8,76533.25,0.0,0.9165,6e-05,10.22697]
[1776433130134,39.8,76539.63,0.0,0.91688,6e-05,10.19318]
[1776433130894,39.8,76539.63,0.0,0.91688,6e-05,10.19318]
[1776433131141,39.8,76541.4,0.0,0.91698,6e-05,10.18373]
[1776433134958,39.8,76543.5,0.0,0.91711,6e-05,10.17213]
[1776433135169,39.8,76543.26,0.0,0.9171,6e-05,10.17314]
[1776433135435,39.8,76543.26,0.0,0.9171,6e-05,10.17314]
[1776433136175,39.79,76543.78,0.0,0.91713,6e-05,10.17021]
[1776433138190,39.79,76532.16,0.0,0.91646,6e-05,10.23036]
[1776433139349,39.79,76533.99,0.0,0.91657,6e-05,10.22084]
[1776433140205,39.79,76536.16,0.0,0.91669,6e-05,10.20958]
[1776433141212,39.79,76520.09,0.0,0.91576,6e-05,10.29324]
[1776433141455,39.79,76520.09,0.0,0.91576,6e-05,10.29324]
[1776433142219,39.79,76508.85,0.0,0.9151,6e-05,10.35182]
[1776433143226,39.79,76510.01,0.0,0.91517,6e-05,10.34556]
[1776433145737,39.79,76512.14,0.0,0.9153,6e-05,10.33425]
[1776433145786,39.79,76503.43,0.0,0.91479,6e-05,10.37941]
[1776433149498,39.79,76506.56,0.0,0.91498,6e-05,10.36247]
[1776433149511,39.79,76518.26,0.0,0.91567,6e-05,10.30105]
[1776433151283,39.79,76526.2,0.0,0.91614,6e-05,10.2596]
[1776433156318,39.79,76524.94,0.0,0.91607,6e-05,10.26561]
[1776433159339,39.79,76533.01,0.0,0.91655,6e-05,10.22257]
[1776433161353,39.79,76520.48,0.0,0.91583,6e-05,10.2872]
[1776433162360,39.79,76514.82,0.0,0.9155,6e-05,10.31673]
[1776433163367,39.79,76505.89,0.0,0.91497,6e-05,10.36334]
[1776433165381,39.79,76506.01,0.0,0.91498,6e-05,10.36241]
[1776433166388,39.79,76511.08,0.0,0.91528,6e-05,10.33569]
[1776433167395,39.78,76505.05,0.0,0.91493,6e-05,10.36704]
[1776433170652,39.78,76503.55,0.0,0.91485,6e-05,10.37425]
[1776433170697,39.78,76504.25,0.0,0.9149,6e-05,10.36956]
[1776433171424,39.78,76501.27,0.0,0.91475,6e-05,10.38147]
[1776433176460,39.78,76494.1,0.0,0.91436,6e-05,10.41653]
[1776433177467,39.78,76487.08,0.0,0.91394,6e-05,10.45317]
[1776433178474,39.77,76487.86,0.0,0.914,6e-05,10.44849]
[1776433183509,39.77,76490.91,0.0,0.91419,6e-05,10.43096]
[1776433188546,39.77,76491.92,0.0,0.91427,6e-05,10.4242]
[1776433190562,39.77,76500.07,0.0,0.91475,6e-05,10.38118]
[1776433191569,39.77,76507.6,0.0,0.91521,6e-05,10.34067]
[1776433192719,39.77,76507.6,0.0,0.91521,6e-05,10.34067]
[1776433192790,39.76,76514.39,0.0,0.91561,6e-05,10.30474]
[1776433193583,39.76,76526.45,0.0,0.91632,6e-05,10.24146]
[1776433194590,39.76,76535.49,0.0,0.91685,6e-05,10.19415]
[1776433196131,39.76,76535.49,0.0,0.91685,6e-05,10.19415]
[1776433196153,39.76,76543.18,0.0,0.91729,6e-05,10.15401]
[1776433196347,39.76,76543.18,0.0,0.91729,6e-05,10.15401]
[1776433196964,39.76,76543.18,0.0,0.91729,6e-05,10.15401]
[1776433196987,39.76,76568.28,0.0,0.91873,6e-05,10.02366]
[1776433197610,39.76,76584.5,0.0,0.91965,6e-05,9.93989]
[1776433198618,39.76,76587.59,0.0,0.91983,6e-05,9.92382]
[1776433200635,39.76,76579.2,0.0,0.91936,6e-05,9.96669]
[1776433201642,39.76,76584.79,0.0,0.91968,6e-05,9.93752]
[1776433203656,39.76,76581.57,0.0,0.9195,6e-05,9.9536]
[1776433204846,39.76,76581.57,0.0,0.9195,6e-05,9.9536]
[1776433204944,39.76,76580.69,0.0,0.91946,6e-05,9.95787]
[1776433206677,39.76,76576.47,0.0,0.91922,6e-05,9.97907]
[1776433209698,39.75,76568.29,0.0,0.91877,6e-05,10.02069]
[1776433211712,39.76,76555.0,0.0,0.91801,6e-05,10.08935]
[1776433212719,39.75,76549.56,0.0,0.9177,6e-05,10.11743]
[1776433213726,39.75,76546.85,0.0,0.91754,6e-05,10.13135]
[1776433215740,39.75,76564.61,0.0,0.91856,6e-05,10.03929]
[1776433216746,39.75,76567.28,0.0,0.91871,6e-05,10.02554]
[1776433217754,39.75,76571.38,0.0,0.91894,6e-05,10.00445]
[1776433218941,39.75,76571.38,0.0,0.91894,6e-05,10.00445]
[1776433219008,39.75,76572.52,0.0,0.91901,6e-05,9.99864]
[1776433219768,39.75,76581.52,0.0,0.91952,6e-05,9.95205]
[1776433220775,39.75,76589.04,0.0,0.91995,6e-05,9.91322]
[1776433221782,39.75,76591.82,0.0,0.9201,6e-05,9.89879]
[1776433222789,39.75,76589.04,0.0,0.91995,6e-05,9.91288]
[1776433224822,39.75,76605.65,0.0,0.92088,6e-05,9.82752]
[1776433225826,39.75,76612.17,0.0,0.92125,6e-05,9.79416]
[1776433227841,39.75,76615.85,0.0,0.92145,6e-05,9.77533]
[1776433231868,39.75,76607.33,0.0,0.921,6e-05,9.81502]
[1776433233883,39.75,76612.2,0.0,0.92128,6e-05,9.79011]
[1776433235087,39.75,76616.9,0.0,0.92154,6e-05,9.76618]
[1776433237911,39.75,76613.83,0.0,0.92136,6e-05,9.78193]
[1776433239200,39.75,76613.83,0.0,0.92136,6e-05,9.78193]
[1776433240347,39.75,76617.29,0.0,0.92156,6e-05,9.76435]
[1776433240947,39.75,76617.29,0.0,0.92156,6e-05,9.76435]
[1776433240987,39.75,76628.86,0.0,0.9222,5e-05,9.70526]
[1776433242039,39.75,76627.85,0.0,0.92214,5e-05,9.71051]
[1776433243953,39.75,76630.46,0.0,0.92228,5e-05,9.69752]
[1776433245967,39.75,76625.78,0.0,0.92202,6e-05,9.7219]
[1776433246973,39.75,76618.45,0.0,0.92161,6e-05,9.75963]
[1776433248988,39.76,76618.45,0.0,0.9216,6e-05,9.76044]
[1776433249995,39.76,76615.9,0.0,0.92145,6e-05,9.77382]
[1776433251007,39.76,76609.68,0.0,0.9211,6e-05,9.8059]
[1776433256042,39.76,76604.3,0.0,0.92079,6e-05,9.835]
[1776433256498,39.76,76604.3,0.0,0.92079,6e-05,9.835]
[1776433256695,39.76,76604.3,0.0,0.92079,6e-05,9.835]
[1776433257049,39.76,76601.96,0.0,0.92065,6e-05,9.84725]
[1776433261077,39.76,76594.46,0.0,0.92022,6e-05,9.8867]
[1776433263097,39.76,76609.69,0.0,0.92107,6e-05,9.8093]
[1776433264102,39.76,76620.02,0.0,0.92164,6e-05,9.7566]
[1776433265109,39.76,76621.69,0.0,0.92173,6e-05,9.74809]
[1776433266116,39.76,76619.14,0.0,0.92159,6e-05,9.76105]
[1776433267015,39.76,76619.14,0.0,0.92159,6e-05,9.76105]
[1776433267122,39.76,76619.16,0.0,0.92159,6e-05,9.76093]
[1776433268130,39.76,76628.05,0.0,0.92208,5e-05,9.71574]
[1776433272158,39.76,76632.96,0.0,0.92235,5e-05,9.69071]
[1776433275206,39.76,76631.33,0.0,0.92227,5e-05,9.69853]
[1776433275234,39.76,76624.21,0.0,0.92188,6e-05,9.73472]
[1776433279211,39.76,76630.28,0.0,0.92221,5e-05,9.70368]
[1776433281226,39.76,76623.41,0.0,0.92184,6e-05,9.73837]
[1776433283247,39.76,76630.96,0.0,0.92225,5e-05,9.70008]
[1776433286270,39.76,76623.91,0.0,0.92187,6e-05,9.73575]
[1776433288022,39.76,76622.98,0.0,0.92181,6e-05,9.74087]
[1776433288190,39.76,76622.98,0.0,0.92181,6e-05,9.74087]
[1776433292312,39.77,76639.02,0.0,0.9227,5e-05,9.65761]
[1776433293318,39.77,76639.4,0.0,0.92272,5e-05,9.65552]
[1776433294054,39.77,76639.4,0.0,0.92272,5e-05,9.65552]
[1776433294110,39.77,76639.4,0.0,0.92272,5e-05,9.65552]
[1776433294194,39.77,76639.4,0.0,0.92272,5e-05,9.65552]
[1776433294326,39.77,76640.55,0.0,0.92279,5e-05,9.64953]
[1776433297347,39.76,76632.83,0.0,0.92237,5e-05,9.68808]
[1776433299361,39.76,76638.21,0.0,0.92267,5e-05,9.66042]
[1776433300621,39.76,76636.18,0.0,0.92256,5e-05,9.67051]
[1776433300667,39.76,76636.18,0.0,0.92256,5e-05,9.67051]
[1776433300690,39.76,76636.18,0.0,0.92256,5e-05,9.67051]
[1776433301375,39.76,76637.79,0.0,0.92265,5e-05,9.66216]
[1776433304395,39.76,76628.19,0.0,0.92213,5e-05,9.71054]
[1776433307416,39.76,76636.33,0.0,0.92257,5e-05,9.66912]
[1776433307577,39.76,76636.33,0.0,0.92257,5e-05,9.66912]
[1776433307635,39.76,76636.33,0.0,0.92257,5e-05,9.66912]
[1776433307704,39.76,76636.33,0.0,0.92257,5e-05,9.66912]
[1776433307737,39.76,76636.33,0.0,0.92258,5e-05,9.66894]
[1776433312992,39.76,76639.57,0.0,0.92276,5e-05,9.65204]
[1776433313003,39.76,76639.57,0.0,0.92276,5e-05,9.65204]
[1776433313192,39.76,76639.57,0.0,0.92276,5e-05,9.65204]
[1776433313266,39.76,76638.22,0.0,0.92269,5e-05,9.65855]
[1776433314595,39.76,76639.11,0.0,0.92274,5e-05,9.65405]
[1776433318548,39.76,76637.31,0.0,0.92265,5e-05,9.66252]
[1776433319503,39.76,76646.32,0.0,0.92314,5e-05,9.61665]
[1776433320511,39.76,76658.39,0.0,0.9238,5e-05,9.55563]
[1776433322525,39.76,76661.17,0.0,0.92395,5e-05,9.54157]
[1776433323535,39.76,76666.0,0.0,0.92421,5e-05,9.51732]
[1776433324541,39.76,76672.08,0.0,0.92453,5e-05,9.48687]
[1776433326555,39.76,76666.92,0.0,0.92425,5e-05,9.51298]
[1776433327564,39.76,76684.02,0.0,0.92517,5e-05,9.42738]
[1776433328572,39.76,76692.43,0.0,0.92561,5e-05,9.38559]
[1776433330585,39.76,76696.94,0.0,0.92585,5e-05,9.36367]
[1776433334614,39.76,76701.86,0.0,0.92609,5e-05,9.34034]
[1776433335621,39.76,76708.35,0.0,0.92643,5e-05,9.30841]
[1776433336628,39.76,76715.53,0.0,0.92681,5e-05,9.27318]
[1776433338648,39.77,76731.76,0.0,0.92764,5e-05,9.19382]
[1776433339655,39.77,76738.87,0.0,0.92801,5e-05,9.1588]
[1776433340661,39.77,76750.84,0.0,0.92862,5e-05,9.1007]
[1776433341674,39.77,76763.79,0.0,0.92928,5e-05,9.03757]
[1776433343246,39.77,76763.79,0.0,0.92928,5e-05,9.03757]
[1776433343350,39.77,76789.9,0.0,0.9306,5e-05,8.91058]
[1776433343693,39.77,76817.4,0.0,0.93197,5e-05,8.77778]
[1776433344705,39.77,76857.24,0.0,0.93392,5e-05,8.5873]
[1776433345716,39.77,76885.52,0.0,0.93527,5e-05,8.45354]
[1776433346586,39.77,76885.52,0.0,0.93527,5e-05,8.45354]
[1776433346739,39.77,76894.68,0.0,0.93569,5e-05,8.41158]
[1776433348259,39.77,76894.68,0.0,0.93569,5e-05,8.41158]
[1776433348319,39.79,76916.46,0.0,0.9366,5e-05,8.32172]
[1776433351085,39.81,76919.28,0.0,0.93666,5e-05,8.31538]
[1776433351126,39.82,76908.0,0.0,0.93609,5e-05,8.37133]
[1776433351872,39.82,76890.42,0.0,0.93526,5e-05,8.45376]
[1776433353097,39.82,76890.42,0.0,0.93526,5e-05,8.45376]
[1776433353171,39.84,76893.28,0.0,0.93534,5e-05,8.44648]
[1776433353798,39.84,76915.61,0.0,0.93639,5e-05,8.34193]
[1776433355817,39.85,76915.01,0.0,0.9363,5e-05,8.3514]
[1776433357087,39.85,76915.01,0.0,0.9363,5e-05,8.3514]
[1776433357836,39.86,76902.75,0.0,0.93565,5e-05,8.4156]
[1776433360321,39.89,76906.21,0.0,0.93571,5e-05,8.40988]
[1776433360435,39.91,76914.74,0.0,0.93602,5e-05,8.37923]
[1776433361005,39.93,76932.57,0.0,0.93677,5e-05,8.30545]
[1776433361866,39.93,76946.39,0.0,0.9374,5e-05,8.24143]
[1776433364184,39.93,76947.91,0.0,0.93747,5e-05,8.23441]
[1776433364332,39.96,76945.01,0.0,0.93717,5e-05,8.26485]
[1776433366215,39.96,76946.2,0.0,0.93723,5e-05,8.25935]
[1776433366228,39.96,76938.41,0.0,0.93687,5e-05,8.2954]
[1776433367916,40.0,76933.84,0.0,0.93648,5e-05,8.33502]
[1776433369935,40.04,76929.26,0.0,0.93607,5e-05,8.37647]
[1776433370941,40.04,76947.25,0.0,0.93689,5e-05,8.294]
[1776433371948,40.05,76949.64,0.0,0.93699,5e-05,8.28405]
[1776433372955,40.07,76954.77,0.0,0.93712,5e-05,8.27136]
[1776433373962,40.09,76950.3,0.0,0.93681,5e-05,8.30317]
[1776433374969,40.1,76942.95,0.0,0.93646,5e-05,8.33825]
[1776433375976,40.1,76938.77,0.0,0.93625,5e-05,8.35864]
[1776433377007,40.12,76931.9,0.0,0.93583,5e-05,8.40029]
[1776433378004,40.14,76927.08,0.0,0.93552,5e-05,8.43178]
[1776433379012,40.16,76922.5,0.0,0.93522,5e-05,8.46165]
[1776433384057,40.18,76929.02,0.0,0.93542,5e-05,8.44237]
[1776433385079,40.2,76919.19,0.0,0.93487,5e-05,8.49655]
[1776433386078,40.2,76884.73,0.0,0.93323,5e-05,8.65832]
[1776433387083,40.22,76873.27,0.0,0.93255,5e-05,8.72465]
[1776433388090,40.22,76871.19,0.0,0.93245,5e-05,8.73527]
[1776433389097,40.23,76859.11,0.0,0.93185,5e-05,8.79336]
[1776433390449,40.23,76859.11,0.0,0.93185,5e-05,8.79336]
[1776433390542,40.23,76853.13,0.0,0.93155,5e-05,8.82248]
[1776433391112,40.25,76841.17,0.0,0.93086,5e-05,8.88959]
[1776433392119,40.25,76830.65,0.0,0.93033,5e-05,8.94082]
[1776433393126,40.25,76829.88,0.0,0.93028,5e-05,8.94533]
[1776433394515,40.25,76829.88,0.0,0.93028,5e-05,8.94533]
[1776433394133,40.25,76823.54,0.0,0.92996,5e-05,8.97658]
[1776433395372,40.25,76823.54,0.0,0.92996,5e-05,8.97658]
[1776433395421,40.26,76817.53,0.0,0.92965,5e-05,9.00625]
[1776433396152,40.26,76802.58,0.0,0.92889,5e-05,9.07905]
[1776433397158,40.26,76805.76,0.0,0.92905,5e-05,9.06427]
[1776433398165,40.26,76811.78,0.0,0.92935,5e-05,9.03535]
[1776433399389,40.26,76811.78,0.0,0.92935,5e-05,9.03535]
[1776433399431,40.26,76807.28,0.0,0.92912,5e-05,9.05726]
[1776433400179,40.26,76816.89,0.0,0.9296,5e-05,9.01148]
[1776433401186,40.26,76823.86,0.0,0.92994,5e-05,8.97859]
[1776433402193,40.26,76833.39,0.0,0.93041,5e-05,8.93355]
[1776433403200,40.26,76830.92,0.0,0.93028,5e-05,8.94621]
[1776433404207,40.27,76823.72,0.0,0.92991,5e-05,8.98159]
[1776433405222,40.27,76818.72,0.0,0.92965,5e-05,9.00638]
[1776433406222,40.27,76810.97,0.0,0.92925,5e-05,9.04442]
[1776433408236,40.27,76821.18,0.0,0.92975,5e-05,8.99651]
[1776433409243,40.27,76828.69,0.0,0.93012,5e-05,8.96108]
[1776433414278,40.28,76832.06,0.0,0.93028,5e-05,8.94497]
[1776433416292,40.28,76839.38,0.0,0.93063,5e-05,8.91149]
[1776433417299,40.29,76845.38,0.0,0.93091,5e-05,8.88365]
[1776433418306,40.29,76855.03,0.0,0.93138,5e-05,8.8385]
[1776433419313,40.31,76856.3,0.0,0.93135,5e-05,8.84187]
[1776433420321,40.31,76866.18,0.0,0.93183,5e-05,8.79543]
[1776433421330,40.31,76875.07,0.0,0.93225,5e-05,8.75388]
[1776433422337,40.31,76876.53,0.0,0.93232,5e-05,8.74725]
[1776433423500,40.31,76876.53,0.0,0.93232,5e-05,8.74725]
[1776433423577,40.31,76885.63,0.0,0.93276,5e-05,8.70454]
[1776433424351,40.31,76895.18,0.0,0.93321,5e-05,8.6599]
[1776433425359,40.31,76908.62,0.0,0.93385,5e-05,8.59721]
[1776433426365,40.31,76898.59,0.0,0.93337,5e-05,8.64482]
[1776433427557,40.31,76898.59,0.0,0.93337,5e-05,8.64482]
[1776433427373,40.32,76891.65,0.0,0.93303,5e-05,8.67794]
[1776433429700,40.32,76894.96,0.0,0.93318,5e-05,8.66318]
[1776433430397,40.32,76887.38,0.0,0.93281,5e-05,8.69931]
[1776433431404,40.32,76876.48,0.0,0.93228,5e-05,8.75117]
[1776433431756,40.32,76876.48,0.0,0.93228,5e-05,8.75117]
[1776433432261,40.32,76876.48,0.0,0.93228,5e-05,8.75117]
[1776433432416,40.32,76839.38,0.0,0.93046,5e-05,8.928]
[1776433433426,40.32,76809.78,0.0,0.92898,5e-05,9.07024]
[1776433434431,40.32,76815.18,0.0,0.92925,5e-05,9.04472]
[1776433435439,40.32,76810.14,0.0,0.92899,5e-05,9.06921]
[1776433435947,40.32,76810.14,0.0,0.92899,5e-05,9.06921]
[1776433436446,40.32,76787.37,0.0,0.92783,5e-05,9.18]
[1776433437454,40.32,76780.64,0.0,0.92748,5e-05,9.2131]
[1776433438469,40.32,76791.82,0.0,0.92805,5e-05,9.15905]
[1776433439476,40.32,76806.73,0.0,0.9288,5e-05,9.08723]
[1776433440483,40.32,76813.89,0.0,0.92916,5e-05,9.05316]
[1776433442497,40.33,76807.73,0.0,0.92884,5e-05,9.08392]
[1776433443509,40.33,76799.89,0.0,0.92844,5e-05,9.1223]
[1776433444512,40.33,76792.28,0.0,0.92804,5e-05,9.15964]
[1776433446526,40.33,76811.93,0.0,0.92903,5e-05,9.0654]
[1776433447533,40.33,76828.3,0.0,0.92985,5e-05,8.98673]
[1776433448540,40.33,76849.23,0.0,0.93089,5e-05,8.88678]
[1776433449547,40.33,76859.37,0.0,0.93139,5e-05,8.83843]
[1776433450554,40.33,76861.11,0.0,0.93147,5e-05,8.83018]
[1776433451561,40.33,76865.93,0.0,0.93171,5e-05,8.80699]
[1776433452568,40.33,76872.79,0.0,0.93204,5e-05,8.77465]
[1776433453575,40.33,76877.87,0.0,0.93229,5e-05,8.75084]
[1776433454581,40.33,76884.05,0.0,0.93258,5e-05,8.72192]
[1776433458610,40.34,76884.68,0.0,0.9326,5e-05,8.72029]
[1776433460628,40.34,76895.59,0.0,0.93312,5e-05,8.66955]
[1776433462642,40.34,76902.49,0.0,0.93344,5e-05,8.63789]
[1776433463276,40.34,76902.49,0.0,0.93344,5e-05,8.63789]
[1776433463649,40.34,76910.03,0.0,0.9338,5e-05,8.60293]
[1776433464656,40.34,76914.27,0.0,0.934,5e-05,8.58354]
[1776433466670,40.34,76911.65,0.0,0.93386,5e-05,8.59688]
[1776433467337,40.34,76911.65,0.0,0.93386,5e-05,8.59688]
[1776433468684,40.34,76916.14,0.0,0.93406,5e-05,8.57694]
[1776433472712,40.35,76912.21,0.0,0.93388,5e-05,8.59398]
[1776433474726,40.35,76921.22,0.0,0.9343,5e-05,8.5529]
[1776433475733,40.35,76929.1,0.0,0.93466,5e-05,8.51666]
[1776433476739,40.35,76929.52,0.0,0.93468,5e-05,8.51527]
[1776433478755,40.36,76929.76,0.0,0.93468,5e-05,8.51542]
[1776433480769,40.36,76950.35,0.0,0.93563,5e-05,8.42111]
[1776433481775,40.36,76945.96,0.0,0.93542,5e-05,8.44209]
[1776433482783,40.36,76941.53,0.0,0.9352,5e-05,8.46342]
[1776433483797,40.36,76935.63,0.0,0.93492,5e-05,8.49158]
[1776433484801,40.37,76925.21,0.0,0.93442,5e-05,8.54081]
[1776433486815,40.38,76914.16,0.0,0.93382,5e-05,8.60022]
[1776433487822,40.38,76905.18,0.0,0.93339,5e-05,8.64279]
[1776433488829,40.38,76898.73,0.0,0.93307,5e-05,8.67351]
[1776433493864,40.39,76899.17,0.0,0.93307,5e-05,8.67329]
[1776433497892,40.39,76891.12,0.0,0.93267,5e-05,8.71265]
[1776433498899,40.39,76915.97,0.0,0.93386,5e-05,8.59629]
[1776433499921,40.39,76919.3,0.0,0.93401,5e-05,8.58121]
[1776433500919,40.39,76932.28,0.0,0.93463,5e-05,8.52068]
[1776433502278,40.4,76935.82,0.0,0.93478,5e-05,8.50535]
[1776433504946,40.4,76922.64,0.0,0.93414,5e-05,8.56866]
[1776433505954,40.4,76921.84,0.0,0.9341,5e-05,8.57293]
[1776433506961,40.4,76929.0,0.0,0.93443,5e-05,8.54006]
[1776433508530,40.4,76929.0,0.0,0.93443,5e-05,8.54006]
[1776433508975,40.4,76909.66,0.0,0.93351,5e-05,8.631]
[1776433509982,40.4,76892.29,0.0,0.93267,5e-05,8.71354]
[1776433510989,40.41,76892.36,0.0,0.93266,5e-05,8.71395]
[1776433512304,40.41,76892.36,0.0,0.93266,5e-05,8.71395]
[1776433512394,40.41,76898.65,0.0,0.93296,5e-05,8.68497]
[1776433513003,40.41,76887.31,0.0,0.9324,5e-05,8.73906]
[1776433514010,40.41,76881.43,0.0,0.93211,5e-05,8.76741]
[1776433516024,40.41,76876.78,0.0,0.93188,5e-05,8.79046]
[1776433519045,40.42,76872.07,0.0,0.93163,5e-05,8.81422]
[1776433524079,40.42,76869.64,0.0,0.93149,5e-05,8.82774]
[1776433525087,40.42,76861.74,0.0,0.93111,5e-05,8.86537]
[1776433526095,40.42,76842.1,0.0,0.93013,5e-05,8.9594]
[1776433527102,40.42,76839.14,0.0,0.92998,5e-05,8.9738]
[1776433529002,40.42,76839.58,0.0,0.93,5e-05,8.9719]
[1776433529116,40.42,76833.75,0.0,0.92971,5e-05,9.00004]
[1776433530123,40.42,76826.57,0.0,0.92935,5e-05,9.03466]
[1776433533052,40.42,76830.66,0.0,0.92957,5e-05,9.01213]
[1776433537929,40.43,76837.13,0.0,0.92988,5e-05,8.98252]
[1776433538179,40.43,76819.86,0.0,0.92901,5e-05,9.06561]
[1776433539186,40.43,76801.85,0.0,0.9281,5e-05,9.15256]
[1776433540193,40.43,76796.58,0.0,0.92784,5e-05,9.17806]
[1776433541922,40.43,76792.4,0.0,0.92762,5e-05,9.19826]
[1776433542208,40.43,76783.22,0.0,0.92716,5e-05,9.24275]
[1776433543215,40.43,76779.56,0.0,0.92697,5e-05,9.26039]
[1776433545229,40.43,76784.2,0.0,0.92721,5e-05,9.23747]
[1776433546236,40.43,76803.9,0.0,0.92822,5e-05,9.14198]
[1776433547243,40.43,76812.16,0.0,0.92864,5e-05,9.1019]
[1776433548250,40.43,76811.32,0.0,0.92859,5e-05,9.10602]
[1776433550264,40.43,76822.58,0.0,0.92916,5e-05,9.05188]
[1776433552294,40.42,76827.79,0.0,0.92942,5e-05,9.02641]
[1776433554307,40.42,76835.38,0.0,0.92981,5e-05,8.98968]
[1776433556321,40.42,76859.35,0.0,0.931,5e-05,8.87458]
[1776433557339,40.42,76880.18,0.0,0.93202,5e-05,8.77541]
[1776433558342,40.42,76907.38,0.0,0.93333,5e-05,8.64711]
[1776433559354,40.42,76924.43,0.0,0.93415,5e-05,8.56734]
[1776433560357,40.42,76938.26,0.0,0.9348,5e-05,8.50306]
[1776433561367,40.42,76942.2,0.0,0.93498,5e-05,8.48498]
[1776433562375,40.42,76934.71,0.0,0.93463,5e-05,8.52001]
[1776433564389,40.42,76937.03,0.0,0.93473,5e-05,8.50959]
[1776433565397,40.42,76931.82,0.0,0.93448,5e-05,8.53402]
[1776433566408,40.43,76911.32,0.0,0.93351,5e-05,8.63035]
[1776433567411,40.43,76892.91,0.0,0.93262,5e-05,8.71728]
[1776433568418,40.43,76895.84,0.0,0.93276,5e-05,8.7038]
[1776433569425,40.43,76900.88,0.0,0.93299,5e-05,8.68043]
[1776433570434,40.43,76914.61,0.0,0.93365,5e-05,8.61642]
[1776433571439,40.43,76923.75,0.0,0.93408,5e-05,8.57419]
[1776433572446,40.43,76926.53,0.0,0.9342,5e-05,8.56176]
[1776433573453,40.43,76921.09,0.0,0.93394,5e-05,8.58771]
[1776433574460,40.43,76912.9,0.0,0.93355,5e-05,8.62653]
[1776433576475,40.43,76921.39,0.0,0.93394,5e-05,8.58774]
[1776433577482,40.43,76935.23,0.0,0.93459,5e-05,8.52334]
[1776433578489,40.44,76938.35,0.0,0.93474,5e-05,8.50903]
[1776433579495,40.44,76925.34,0.0,0.93412,5e-05,8.57025]
[1776433580508,40.44,76912.39,0.0,0.9335,5e-05,8.63133]
[1776433581512,40.44,76909.01,0.0,0.93333,5e-05,8.64762]
[1776433582519,40.44,76913.52,0.0,0.93354,5e-05,8.62692]
[1776433583525,40.44,76920.85,0.0,0.93389,5e-05,8.5931]
[1776433584533,40.44,76931.76,0.0,0.9344,5e-05,8.54274]
[1776433585540,40.44,76936.67,0.0,0.93463,5e-05,8.52006]
[1776433587553,40.44,76941.57,0.0,0.93485,5e-05,8.49815]
[1776433592588,40.45,76941.05,0.0,0.93482,5e-05,8.50046]
[1776433593599,40.45,76947.78,0.0,0.93512,5e-05,8.46993]
[1776433594605,40.45,76958.21,0.0,0.93561,5e-05,8.42198]
[1776433595612,40.45,76960.09,0.0,0.93569,5e-05,8.41367]
[1776433596630,40.46,76971.3,0.0,0.9362,5e-05,8.36285]
[1776433597642,40.46,76981.02,0.0,0.93665,5e-05,8.31829]
[1776433598336,40.46,76981.02,0.0,0.93665,5e-05,8.31829]
[1776433598649,40.46,76995.27,0.0,0.9373,5e-05,8.25324]
[1776433599656,40.46,76998.37,0.0,0.93744,5e-05,8.23934]
[1776433601670,40.46,77004.99,0.0,0.93773,5e-05,8.20973]
[1776433602382,40.46,77004.99,0.0,0.93773,5e-05,8.20973]
[1776433602677,40.46,77000.31,0.0,0.93752,5e-05,8.23132]
[1776433604691,40.46,76983.96,0.0,0.93677,5e-05,8.3065]
[1776433605698,40.46,76966.18,0.0,0.93595,5e-05,8.38789]
[1776433605879,40.46,76966.18,0.0,0.93595,5e-05,8.38789]
[1776433606707,40.46,76951.16,0.0,0.93525,5e-05,8.45762]
[1776433607727,40.46,76922.99,0.0,0.93392,5e-05,8.58881]
[1776433608729,40.46,76908.99,0.0,0.93325,5e-05,8.65436]
[1776433609817,40.46,76908.99,0.0,0.93325,5e-05,8.65436]
[1776433609736,40.46,76901.64,0.0,0.9329,5e-05,8.68881]
[1776433611759,40.46,76858.28,0.0,0.93079,5e-05,8.89374]
[1776433612097,40.46,76858.28,0.0,0.93079,5e-05,8.89374]
[1776433612799,40.46,76840.14,0.0,0.9299,5e-05,8.9802]
[1776433613804,40.46,76826.59,0.0,0.92923,5e-05,9.04455]
[1776433614806,40.46,76826.59,0.0,0.92923,5e-05,9.04455]
[1776433615821,40.46,76826.53,0.0,0.92923,5e-05,9.04455]
[1776433616834,40.46,76801.25,0.0,0.92795,5e-05,9.1661]
[1776433617065,40.46,76801.25,0.0,0.92795,5e-05,9.1661]
[1776433617848,40.46,76807.09,0.0,0.92825,5e-05,9.13758]
[1776433618855,40.45,76835.17,0.0,0.92967,5e-05,9.00167]
[1776433619862,40.45,76819.43,0.0,0.92889,5e-05,9.07708]
[1776433620888,40.45,76795.14,0.0,0.92766,5e-05,9.19437]
[1776433621236,40.45,76795.14,0.0,0.92766,5e-05,9.19437]
[1776433621881,40.45,76779.03,0.0,0.92683,5e-05,9.27231]
[1776433622888,40.45,76783.14,0.0,0.92704,5e-05,9.25258]
[1776433623899,40.45,76775.67,0.0,0.92666,5e-05,9.28872]
[1776433624903,40.45,76755.08,0.0,0.9256,5e-05,9.38888]
[1776433625910,40.45,76754.94,0.0,0.92559,5e-05,9.38917]
[1776433627935,40.45,76739.26,0.0,0.92478,5e-05,9.46534]
[1776433628934,40.45,76736.23,0.0,0.92463,5e-05,9.47974]
[1776433630948,40.45,76740.78,0.0,0.92488,5e-05,9.45632]
[1776433631955,40.45,76736.25,0.0,0.92465,5e-05,9.47811]
[1776433632962,40.45,76729.91,0.0,0.92431,5e-05,9.50923]
[1776433633969,40.45,76708.43,0.0,0.92317,5e-05,9.61531]
[1776433634976,40.44,76699.82,0.0,0.92271,5e-05,9.65772]
[1776433635983,40.44,76683.34,0.0,0.92183,5e-05,9.73942]
[1776433636990,40.44,76689.58,0.0,0.92217,5e-05,9.70776]
[1776433639800,40.44,76685.46,0.0,0.92196,5e-05,9.72782]
[1776433639813,40.44,76703.56,0.0,0.92294,5e-05,9.63721]
[1776433640021,40.44,76732.94,0.0,0.92451,5e-05,9.49107]
[1776433641025,40.44,76749.26,0.0,0.92536,5e-05,9.41082]
[1776433642032,40.43,76769.07,0.0,0.92644,5e-05,9.30923]
[1776433643857,40.43,76769.07,0.0,0.92644,5e-05,9.30923]
[1776433643930,40.43,76780.11,0.0,0.92701,5e-05,9.25502]
[1776433647067,40.43,76774.55,0.0,0.92673,5e-05,9.28155]
[1776433649081,40.43,76780.88,0.0,0.92707,5e-05,9.24994]
[1776433650089,40.43,76771.75,0.0,0.9266,5e-05,9.29425]
[1776433651097,40.42,76764.42,0.0,0.92625,5e-05,9.32622]
[1776433653111,40.42,76783.84,0.0,0.92725,5e-05,9.23102]
[1776433654119,40.42,76791.7,0.0,0.92766,5e-05,9.19267]
[1776433656135,40.42,76796.17,0.0,0.92789,5e-05,9.17044]
[1776433657140,40.42,76787.81,0.0,0.92747,5e-05,9.21088]
[1776433659153,40.42,76790.11,0.0,0.92759,5e-05,9.19949]
[1776433660161,40.42,76784.88,0.0,0.92732,5e-05,9.2248]
[1776433664189,40.42,76779.7,0.0,0.92707,5e-05,9.24826]
[1776433666147,40.42,76783.58,0.0,0.92727,5e-05,9.22923]
[1776433668217,40.42,76791.89,0.0,0.9277,5e-05,9.18847]
[1776433669224,40.42,76805.77,0.0,0.92841,5e-05,9.1213]
[1776433670231,40.41,76820.41,0.0,0.92915,5e-05,9.04982]
[1776433671269,40.41,76820.41,0.0,0.92915,5e-05,9.04982]
[1776433671371,40.41,76822.43,0.0,0.92926,5e-05,9.03944]
[1776433672245,40.41,76815.04,0.0,0.9289,5e-05,9.07433]
[1776433673251,40.41,76800.37,0.0,0.92816,5e-05,9.14443]
[1776433674264,40.41,76782.55,0.0,0.92725,5e-05,9.23085]
[1776433675273,40.41,76760.98,0.0,0.92615,5e-05,9.33543]
[1776433676278,40.41,76756.81,0.0,0.92593,5e-05,9.35552]
[1776433678292,40.41,76767.0,0.0,0.92646,5e-05,9.30542]
[1776433679299,40.41,76782.59,0.0,0.92727,5e-05,9.2292]
[1776433680306,40.4,76792.13,0.0,0.92777,5e-05,9.18193]
[1776433681312,40.4,76805.46,0.0,0.92845,5e-05,9.11655]
[1776433682320,40.4,76805.76,0.0,0.92848,5e-05,9.11433]
[1776433684334,40.4,76810.15,0.0,0.92871,5e-05,9.09205]
[1776433687354,40.4,76802.66,0.0,0.92834,5e-05,9.12732]
[1776433691383,40.39,76792.89,0.0,0.92786,5e-05,9.17322]
[1776433692390,40.39,76782.23,0.0,0.92731,5e-05,9.22487]
[1776433693397,40.39,76769.0,0.0,0.92664,5e-05,9.28919]
[1776433694443,40.39,76757.33,0.0,0.92603,5e-05,9.346]
[1776433695119,40.39,76757.33,0.0,0.92603,5e-05,9.346]
[1776433695423,40.39,76734.8,0.0,0.92485,5e-05,9.45663]
[1776433696429,40.39,76713.9,0.0,0.92379,5e-05,9.55636]
[1776433697436,40.38,76720.28,0.0,0.92413,5e-05,9.52416]
[1776433698981,40.38,76720.28,0.0,0.92413,5e-05,9.52416]
[1776433701469,40.38,76708.5,0.0,0.92352,5e-05,9.5814]
[1776433702472,40.38,76692.85,0.0,0.92268,5e-05,9.65893]
[1776433703479,40.38,76697.92,0.0,0.92296,5e-05,9.63332]
[1776433705493,40.38,76714.55,0.0,0.92385,5e-05,9.55012]
[1776433706500,40.38,76717.15,0.0,0.924,5e-05,9.53663]
[1776433708955,40.38,76720.88,0.0,0.9242,5e-05,9.51759]
[1776433709040,40.38,76728.23,0.0,0.9246,5e-05,9.48072]
[1776433709521,40.37,76749.97,0.0,0.92574,5e-05,9.37326]
[1776433710527,40.37,76770.43,0.0,0.92681,5e-05,9.27279]
[1776433711539,40.37,76786.43,0.0,0.92766,5e-05,9.19081]
[1776433713015,40.37,76786.43,0.0,0.92766,5e-05,9.19081]
[1776433713065,40.37,76799.81,0.0,0.92835,5e-05,9.1251]
[1776433713553,40.37,76801.73,0.0,0.92845,5e-05,9.11506]
[1776433714560,40.37,76808.1,0.0,0.92878,5e-05,9.08355]
[1776433716578,40.36,76813.72,0.0,0.92908,5e-05,9.05506]
[1776433718592,40.36,76820.1,0.0,0.92941,5e-05,9.02308]
[1776433722620,40.36,76830.53,0.0,0.92995,5e-05,8.97111]
[1776433723627,40.36,76857.31,0.0,0.93128,5e-05,8.84314]
[1776433724634,40.36,76861.41,0.0,0.93148,5e-05,8.82378]
[1776433726828,40.36,76847.85,0.0,0.93081,5e-05,8.88863]
[1776433727655,40.36,76833.86,0.0,0.93012,5e-05,8.95555]
[1776433728662,40.36,76834.48,0.0,0.93015,5e-05,8.95253]
[1776433729669,40.36,76838.78,0.0,0.93036,5e-05,8.9319]
[1776433730676,40.36,76832.28,0.0,0.93004,5e-05,8.96301]
[1776433731683,40.36,76825.03,0.0,0.92968,5e-05,8.99773]
[1776433732690,40.36,76816.37,0.0,0.92924,5e-05,9.03925]
[1776433733698,40.36,76809.11,0.0,0.92888,5e-05,9.07406]
[1776433735712,40.36,76806.19,0.0,0.92874,5e-05,9.08766]
[1776433737729,40.36,76814.48,0.0,0.92916,5e-05,9.04743]
[1776433741763,40.35,76819.96,0.0,0.92944,5e-05,9.0201]
[1776433742771,40.35,76839.69,0.0,0.93043,5e-05,8.92534]
[1776433743779,40.35,76857.72,0.0,0.93132,5e-05,8.83936]
[1776433744786,40.35,76878.2,0.0,0.93232,5e-05,8.74196]
[1776433745558,40.35,76878.2,0.0,0.93232,5e-05,8.74196]
[1776433745798,40.35,76884.23,0.0,0.93261,5e-05,8.71334]
[1776433746803,40.35,76900.03,0.0,0.93338,5e-05,8.63887]
[1776433747811,40.35,76907.4,0.0,0.93373,5e-05,8.60433]
[1776433749626,40.35,76905.47,0.0,0.93363,5e-05,8.61346]
[1776433751844,40.35,76887.06,0.0,0.93275,5e-05,8.70019]
[1776433752848,40.35,76872.15,0.0,0.93202,5e-05,8.77101]
[1776433753855,40.35,76868.9,0.0,0.93186,5e-05,8.78666]
[1776433755869,40.36,76874.98,0.0,0.93215,5e-05,8.75832]
[1776433759897,40.36,76866.59,0.0,0.93173,5e-05,8.79921]
[1776433760904,40.36,76869.78,0.0,0.93189,5e-05,8.78429]
[1776433762918,40.36,76865.42,0.0,0.93167,5e-05,8.80541]
[1776433764931,40.36,76885.56,0.0,0.93264,5e-05,8.71054]
[1776433765939,40.36,76884.53,0.0,0.93259,5e-05,8.71575]
[1776433766946,40.36,76916.55,0.0,0.93413,5e-05,8.56529]
[1776433767953,40.36,76919.7,0.0,0.93427,5e-05,8.55072]
[1776433769967,40.36,76911.84,0.0,0.9339,5e-05,8.58775]
[1776433772989,40.36,76930.81,0.0,0.93482,5e-05,8.4961]
[1776433773995,40.36,76938.2,0.0,0.93516,5e-05,8.46201]
[1776433776010,40.36,76936.92,0.0,0.9351,5e-05,8.46776]
[1776433778024,40.36,76945.35,0.0,0.9355,5e-05,8.42849]
[1776433780038,40.36,76940.3,0.0,0.93526,5e-05,8.45182]
[1776433785074,40.36,76955.11,0.0,0.93596,5e-05,8.38298]
[1776433786081,40.36,76961.62,0.0,0.93626,5e-05,8.353]
[1776433786823,40.36,76961.62,0.0,0.93626,5e-05,8.353]
[1776433787088,40.36,76972.06,0.0,0.93674,5e-05,8.30508]
[1776433788103,40.36,76981.91,0.0,0.93719,5e-05,8.26009]
[1776433789110,40.36,76979.24,0.0,0.93706,5e-05,8.27256]
[1776433790117,40.36,76986.53,0.0,0.9374,5e-05,8.23941]
[1776433791019,40.36,76986.53,0.0,0.9374,5e-05,8.23941]
[1776433791150,40.36,77017.76,0.0,0.9388,4e-05,8.09764]
[1776433791821,40.36,77017.76,0.0,0.9388,4e-05,8.09764]
[1776433792137,40.38,77042.95,0.0,0.93985,4e-05,7.99229]
[1776433793155,40.38,77032.22,0.0,0.93937,4e-05,8.04078]
[1776433794162,40.38,77048.49,0.0,0.94009,4e-05,7.96786]
[1776433794976,40.38,77048.49,0.0,0.94009,4e-05,7.96786]
[1776433795167,40.38,77070.76,0.0,0.94106,4e-05,7.86874]
[1776433795295,40.38,77070.76,0.0,0.94106,4e-05,7.86874]
[1776433796174,40.38,77070.25,0.0,0.94103,4e-05,7.87146]
[1776433797181,40.38,77075.44,0.0,0.94125,4e-05,7.84884]
[1776433798928,40.39,77078.99,0.0,0.9414,4e-05,7.83356]
[1776433800954,40.39,77076.39,0.0,0.94128,4e-05,7.8456]
[1776433802713,40.39,77074.49,0.0,0.94119,4e-05,7.85499]
[1776433802773,40.39,77066.72,0.0,0.94085,4e-05,7.89041]
[1776433803224,40.39,77061.92,0.0,0.94064,4e-05,7.91181]
[1776433804230,40.39,77050.52,0.0,0.94013,4e-05,7.96312]
[1776433805238,40.39,77036.12,0.0,0.93949,4e-05,8.02802]
[1776433806644,40.39,77036.12,0.0,0.93949,4e-05,8.02802]
[1776433806733,40.4,77032.75,0.0,0.93931,4e-05,8.04636]
[1776433808259,40.41,77039.98,0.0,0.93958,4e-05,8.01918]
[1776433809947,40.41,77039.98,0.0,0.93958,4e-05,8.01918]
[1776433809958,40.41,77050.85,0.0,0.94005,4e-05,7.97166]
[1776433811282,40.41,77044.33,0.0,0.93976,4e-05,8.00156]
[1776433812293,40.42,77031.6,0.0,0.93919,4e-05,8.05941]
[1776433813936,40.42,77031.6,0.0,0.93919,4e-05,8.05941]
[1776433813977,40.43,77013.76,0.0,0.93833,4e-05,8.14651]
[1776433814304,40.43,77000.34,0.0,0.93772,5e-05,8.20748]
[1776433815311,40.43,77007.89,0.0,0.93805,5e-05,8.17391]
[1776433816318,40.43,77015.96,0.0,0.93841,4e-05,8.13797]
[1776433818332,40.43,77017.64,0.0,0.93848,4e-05,8.13105]
[1776433819339,40.43,77022.67,0.0,0.9387,4e-05,8.10866]
[1776433820355,40.44,77027.45,0.0,0.93891,4e-05,8.08745]
[1776433821362,40.44,77016.95,0.0,0.93844,4e-05,8.13533]
[1776433824383,40.44,77006.8,0.0,0.93797,5e-05,8.18256]
[1776433826397,40.44,77014.07,0.0,0.93829,4e-05,8.1502]
[1776433827404,40.44,77023.48,0.0,0.93871,4e-05,8.1079]
[1776433829418,40.44,77039.22,0.0,0.9394,4e-05,8.0377]
[1776433830425,40.44,77056.04,0.0,0.94014,4e-05,7.96269]
[1776433831432,40.44,77074.19,0.0,0.94096,4e-05,7.87855]
[1776433832442,40.44,77076.79,0.0,0.94107,4e-05,7.86726]
[1776433833447,40.45,77074.97,0.0,0.94098,4e-05,7.87573]
[1776433837477,40.45,77066.76,0.0,0.94061,4e-05,7.91377]
[1776433838484,40.45,77076.44,0.0,0.94103,4e-05,7.87106]
[1776433839492,40.45,77086.39,0.0,0.94146,4e-05,7.82726]
[1776433840499,40.45,77088.38,0.0,0.94154,4e-05,7.81927]
[1776433842514,40.45,77080.38,0.0,0.94118,4e-05,7.85561]
[1776433843521,40.45,77078.98,0.0,0.94112,4e-05,7.86222]
[1776433844541,40.45,77078.98,0.0,0.94112,4e-05,7.86222]
[1776433844596,40.45,77060.47,0.0,0.94031,4e-05,7.94459]
[1776433845618,40.46,77039.47,0.0,0.93938,4e-05,8.03905]
[1776433846559,40.46,77021.99,0.0,0.9386,4e-05,8.1182]
[1776433847566,40.46,77017.8,0.0,0.93841,4e-05,8.13712]
[1776433848566,40.46,77017.8,0.0,0.93841,4e-05,8.13712]
[1776433848574,40.46,77010.42,0.0,0.93808,5e-05,8.17051]
[1776433849581,40.46,77015.85,0.0,0.93833,4e-05,8.14589]
[1776433850588,40.46,77023.57,0.0,0.93867,4e-05,8.11115]
[1776433852723,40.46,77019.83,0.0,0.9385,4e-05,8.12844]
[1776433852735,40.46,77032.45,0.0,0.93906,4e-05,8.0718]
[1776433853611,40.46,77041.85,0.0,0.93947,4e-05,8.02995]
[1776433854616,40.46,77054.15,0.0,0.94001,4e-05,7.97492]
[1776433855622,40.46,77059.43,0.0,0.94024,4e-05,7.95151]
[1776433856785,40.46,77059.43,0.0,0.94024,4e-05,7.95151]
[1776433859654,40.46,77071.74,0.0,0.94077,4e-05,7.89766]
[1776433862673,40.46,77075.84,0.0,0.94094,4e-05,7.88045]
[1776433863680,40.46,77065.56,0.0,0.94049,4e-05,7.92655]
[1776433864687,40.46,77057.51,0.0,0.94013,4e-05,7.96275]
[1776433865693,40.47,77052.95,0.0,0.93993,4e-05,7.98337]
[1776433867738,40.47,77066.44,0.0,0.94052,4e-05,7.9237]
[1776433868410,40.47,77066.44,0.0,0.94052,4e-05,7.9237]
[1776433868728,40.47,77087.22,0.0,0.94141,4e-05,7.83199]
[1776433869736,40.47,77102.51,0.0,0.94207,4e-05,7.76451]
[1776433870741,40.47,77106.96,0.0,0.94225,4e-05,7.74574]
[1776433872477,40.47,77106.71,0.0,0.94224,4e-05,7.74741]
[1776433873770,40.47,77111.63,0.0,0.94244,4e-05,7.72692]
[1776433874460,40.47,77111.63,0.0,0.94244,4e-05,7.72692]
[1776433875034,40.47,77111.63,0.0,0.94244,4e-05,7.72692]
[1776433875140,40.47,77123.23,0.0,0.94292,4e-05,7.67671]
[1776433876019,40.47,77123.23,0.0,0.94292,4e-05,7.67671]
[1776433876046,40.47,77159.78,0.0,0.94445,4e-05,7.51794]
[1776433876800,40.48,77199.93,0.0,0.94608,4e-05,7.34654]
[1776433877815,40.48,77218.64,0.0,0.94682,4e-05,7.26811]
[1776433878883,40.48,77218.64,0.0,0.94682,4e-05,7.26811]
[1776433878940,40.48,77226.72,0.0,0.94714,4e-05,7.23479]
[1776433880265,40.48,77226.72,0.0,0.94714,4e-05,7.23479]
[1776433880286,40.48,77261.5,0.0,0.94849,4e-05,7.09003]
[1776433880859,40.48,77293.6,0.0,0.94972,4e-05,6.95819]
[1776433881866,40.52,77305.35,0.0,0.95003,4e-05,6.92503]
[1776433882875,40.54,77300.14,0.0,0.94974,4e-05,6.95662]
[1776433883581,40.54,77300.14,0.0,0.94974,4e-05,6.95662]
[1776433883853,40.54,77300.14,0.0,0.94974,4e-05,6.95662]
[1776433883889,40.56,77309.32,0.0,0.95,4e-05,6.92868]
[1776433884895,40.58,77319.14,0.0,0.95028,4e-05,6.89866]
[1776433885902,40.61,77324.39,0.0,0.95038,4e-05,6.88779]
[1776433887604,40.63,77327.9,0.0,0.95042,4e-05,6.88422]
[1776433887916,40.65,77329.91,0.0,0.9504,4e-05,6.88679]
[1776433888792,40.65,77329.91,0.0,0.9504,4e-05,6.88679]
[1776433888923,40.68,77313.08,0.0,0.94966,4e-05,6.96613]
[1776433889930,40.7,77309.46,0.0,0.94944,4e-05,6.99034]
[1776433892839,40.74,77311.98,0.0,0.94939,4e-05,6.99499]
[1776433892951,40.76,77306.04,0.0,0.94909,4e-05,7.02819]
[1776433894949,40.78,77307.56,0.0,0.94907,4e-05,7.03016]
[1776433895195,40.78,77307.56,0.0,0.94907,4e-05,7.03016]
[1776433895206,40.79,77311.27,0.0,0.94914,4e-05,7.02305]
[1776433895972,40.82,77328.26,0.0,0.94967,4e-05,6.96583]
[1776433896938,40.82,77328.26,0.0,0.94967,4e-05,6.96583]
[1776433897190,40.82,77328.26,0.0,0.94967,4e-05,6.96583]
[1776433897226,40.85,77336.37,0.0,0.94986,4e-05,6.94596]
[1776433897986,40.85,77332.96,0.0,0.94972,4e-05,6.96078]
[1776433901030,40.91,77342.68,0.0,0.94984,4e-05,6.94876]
[1776433902023,40.92,77346.2,0.0,0.94996,4e-05,6.9354]
[1776433903897,40.92,77347.27,0.0,0.94999,4e-05,6.93202]
[1776433904041,40.95,77352.7,0.0,0.95007,4e-05,6.92366]
[1776433906052,40.98,77341.1,0.0,0.9495,4e-05,6.98551]
[1776433907066,41.01,77330.08,0.0,0.94897,4e-05,7.04316]
[1776433907993,41.01,77330.08,0.0,0.94897,4e-05,7.04316]
[1776433908068,41.01,77282.07,0.0,0.94712,4e-05,7.24114]
[1776433909075,41.04,77262.42,0.0,0.94623,4e-05,7.33497]
[1776433909988,41.04,77262.42,0.0,0.94623,4e-05,7.33497]
[1776433910082,41.04,77265.47,0.0,0.94633,4e-05,7.32456]
[1776433911739,41.04,77267.18,0.0,0.94639,4e-05,7.31854]
[1776433912096,41.05,77261.59,0.0,0.94616,4e-05,7.34309]
[1776433913217,41.05,77261.59,0.0,0.94616,4e-05,7.34309]
[1776433913333,41.05,77259.66,0.0,0.94607,4e-05,7.35228]
[1776433917266,41.06,77256.11,0.0,0.9459,4e-05,7.37038]
[1776433917330,41.06,77252.52,0.0,0.94575,4e-05,7.38652]
[1776433919444,41.06,77250.57,0.0,0.94566,4e-05,7.39575]
[1776433920738,41.07,77249.54,0.0,0.9456,4e-05,7.40209]
[1776433921216,41.07,77216.94,0.0,0.94428,4e-05,7.54014]
[1776433922188,41.07,77205.03,0.0,0.94379,4e-05,7.59196]
[1776433923198,41.07,77218.48,0.0,0.94433,4e-05,7.53534]
[1776433924798,41.07,77210.99,0.0,0.94402,4e-05,7.56727]
[1776433925222,41.07,77203.66,0.0,0.94372,4e-05,7.59926]
[1776433930259,41.08,77211.44,0.0,0.944,4e-05,7.56998]
[1776433932273,41.08,77207.54,0.0,0.94383,4e-05,7.58804]
[1776433933280,41.08,77202.67,0.0,0.94362,4e-05,7.60948]
[1776433936307,41.09,77196.91,0.0,0.94337,4e-05,7.63587]
[1776433938321,41.09,77204.65,0.0,0.94368,4e-05,7.60377]
[1776433939328,41.09,77211.85,0.0,0.94397,4e-05,7.57358]
[1776433940335,41.09,77217.27,0.0,0.94418,4e-05,7.55074]
[1776433942352,41.09,77212.13,0.0,0.94397,4e-05,7.57327]
[1776433942658,41.09,77212.13,0.0,0.94397,4e-05,7.57327]
[1776433943360,41.09,77220.98,0.0,0.94433,4e-05,7.53582]
[1776433943683,41.09,77220.98,0.0,0.94433,4e-05,7.53582]
[1776433944373,41.09,77243.69,0.0,0.94525,4e-05,7.43959]
[1776433945378,41.1,77248.93,0.0,0.94545,4e-05,7.41833]
[1776433946386,41.1,77257.18,0.0,0.94577,4e-05,7.38415]
[1776433947191,41.1,77257.18,0.0,0.94577,4e-05,7.38415]
[1776433947392,41.1,77259.3,0.0,0.94585,4e-05,7.37582]
[1776433948227,41.1,77259.3,0.0,0.94585,4e-05,7.37582]
[1776433948399,41.1,77250.9,0.0,0.94551,4e-05,7.41171]
[1776433949406,41.1,77249.68,0.0,0.94546,4e-05,7.41739]
[1776433951420,41.1,77241.25,0.0,0.94513,4e-05,7.45069]
[1776433952030,41.1,77241.25,0.0,0.94513,4e-05,7.45069]
[1776433952427,41.1,77230.89,0.0,0.94471,4e-05,7.49499]
[1776433953436,41.11,77223.74,0.0,0.94441,4e-05,7.52607]
[1776433953955,41.11,77223.74,0.0,0.94441,4e-05,7.52607]
[1776433955835,41.11,77224.86,0.0,0.94444,4e-05,7.52269]
[1776433956457,41.11,77233.72,0.0,0.9448,4e-05,7.48544]
[1776433957464,41.11,77230.2,0.0,0.94465,4e-05,7.50112]
[1776433959818,41.11,77227.25,0.0,0.94452,4e-05,7.51513]
[1776433960473,41.11,77227.25,0.0,0.94452,4e-05,7.51513]
[1776433960485,41.12,77241.32,0.0,0.94508,4e-05,7.45631]
[1776433961495,41.12,77260.35,0.0,0.94584,4e-05,7.37622]
[1776433962502,41.12,77254.24,0.0,0.94559,4e-05,7.40247]
[1776433963509,41.12,77243.38,0.0,0.94516,4e-05,7.44835]
[1776433963815,41.12,77243.38,0.0,0.94516,4e-05,7.44835]
[1776433964516,41.12,77249.98,0.0,0.94542,4e-05,7.42056]
[1776433966533,41.12,77254.18,0.0,0.94559,4e-05,7.40306]
[1776433967917,41.12,77256.44,0.0,0.94568,4e-05,7.39368]
[1776433968547,41.12,77262.95,0.0,0.94593,4e-05,7.3669]
[1776433970561,41.12,77272.03,0.0,0.94628,4e-05,7.33012]
[1776433971935,41.12,77272.03,0.0,0.94628,4e-05,7.33012]
[1776433971957,41.12,77275.2,0.0,0.9464,4e-05,7.31752]
[1776433972973,41.12,77275.2,0.0,0.9464,4e-05,7.31752]
[1776433972976,41.12,77293.58,0.0,0.94711,4e-05,7.24171]
[1776433973585,41.13,77301.6,0.0,0.94742,4e-05,7.20886]
[1776433976051,41.13,77308.16,0.0,0.94767,4e-05,7.18218]
[1776433976066,41.13,77297.16,0.0,0.94724,4e-05,7.22853]
[1776433978217,41.13,77296.51,0.0,0.94721,4e-05,7.23123]
[1776433982196,41.13,77291.72,0.0,0.947,4e-05,7.25387]
[1776433982294,41.14,77297.6,0.0,0.94722,4e-05,7.23107]
[1776433982743,41.14,77297.6,0.0,0.94722,4e-05,7.23107]
[1776433982792,41.14,77309.5,0.0,0.94768,4e-05,7.18187]
[1776433983666,41.14,77328.44,0.0,0.94841,4e-05,7.10401]
[1776433984663,41.14,77349.43,0.0,0.94919,4e-05,7.01941]
[1776433985674,41.14,77365.69,0.0,0.9498,4e-05,6.95408]
[1776433986586,41.14,77365.69,0.0,0.9498,4e-05,6.95408]
[1776433986683,41.14,77373.17,0.0,0.95007,4e-05,6.92459]
[1776433989702,41.15,77377.55,0.0,0.95022,4e-05,6.90915]
[1776433990782,41.15,77377.55,0.0,0.95022,4e-05,6.90915]
[1776433990792,41.15,77378.07,0.0,0.95023,4e-05,6.90781]
[1776433992728,41.15,77388.99,0.0,0.95062,4e-05,6.86551]
[1776433994857,41.16,77388.59,0.0,0.9506,4e-05,6.86793]
[1776433994927,41.16,77375.08,0.0,0.95009,4e-05,6.92304]
[1776433995749,41.16,77378.65,0.0,0.95022,4e-05,6.90938]
[1776433997763,41.16,77373.92,0.0,0.95003,4e-05,6.92988]
[1776433999358,41.16,77373.92,0.0,0.95003,4e-05,6.92988]
[1776433999380,41.19,77375.16,0.0,0.94996,4e-05,6.93753]
[1776434000784,41.21,77385.16,0.0,0.95026,4e-05,6.90488]
[1776434003456,41.23,77381.6,0.0,0.95006,4e-05,6.92706]
[1776434003542,41.25,77361.61,0.0,0.9492,4e-05,7.02022]
[1776434003994,41.25,77361.61,0.0,0.9492,4e-05,7.02022]
[1776434004000,41.25,77350.0,0.0,0.94876,4e-05,7.06739]
[1776434004834,41.25,77342.53,0.0,0.94847,4e-05,7.09832]
[1776434006846,41.26,77331.87,0.0,0.94805,4e-05,7.14275]
[1776434007727,41.26,77331.87,0.0,0.94805,4e-05,7.14275]
[1776434007853,41.26,77347.69,0.0,0.94866,4e-05,7.07844]
[1776434008861,41.26,77333.1,0.0,0.9481,4e-05,7.13796]
[1776434009868,41.26,77339.09,0.0,0.94833,4e-05,7.11384]
[1776434011886,41.26,77349.32,0.0,0.94873,4e-05,7.06962]
[1776434013903,41.26,77345.79,0.0,0.94859,4e-05,7.08484]
[1776434015046,41.26,77345.79,0.0,0.94859,4e-05,7.08484]
[1776434015139,41.26,77340.6,0.0,0.94838,4e-05,7.10691]
[1776434015971,41.26,77340.6,0.0,0.94838,4e-05,7.10691]
[1776434016080,41.26,77331.83,0.0,0.94805,4e-05,7.14279]
[1776434016928,41.26,77309.38,0.0,0.94718,4e-05,7.23557]
[1776434017938,41.26,77308.03,0.0,0.94712,4e-05,7.24148]
[1776434019085,41.26,77308.03,0.0,0.94712,4e-05,7.24148]
[1776434019099,41.27,77299.76,0.0,0.9468,4e-05,7.2759]
[1776434019952,41.27,77280.91,0.0,0.94605,4e-05,7.35449]
[1776434020960,41.27,77273.7,0.0,0.94577,4e-05,7.38474]
[1776434021967,41.27,77263.27,0.0,0.94535,4e-05,7.42845]
[1776434022796,41.27,77263.27,0.0,0.94535,4e-05,7.42845]
[1776434023013,41.27,77258.39,0.0,0.94516,4e-05,7.44891]
[1776434023993,41.27,77263.58,0.0,0.94536,4e-05,7.42697]
[1776434024999,41.27,77276.68,0.0,0.94589,4e-05,7.37194]
[1776434026006,41.26,77301.42,0.0,0.94686,4e-05,7.26887]
[1776434026914,41.26,77301.42,0.0,0.94686,4e-05,7.26887]
[1776434027015,41.26,77318.31,0.0,0.94752,4e-05,7.19907]
[1776434027970,41.26,77318.31,0.0,0.94752,4e-05,7.19907]
[1776434028024,41.27,77343.54,0.0,0.94849,4e-05,7.09578]
[1776434029028,41.27,77345.55,0.0,0.94856,4e-05,7.08782]
[1776434030036,41.27,77359.59,0.0,0.94909,4e-05,7.03068]
[1776434030867,41.27,77359.59,0.0,0.94909,4e-05,7.03068]
[1776434031043,41.27,77362.51,0.0,0.9492,4e-05,7.01883]
[1776434032050,41.27,77355.08,0.0,0.94892,4e-05,7.04906]
[1776434034064,41.27,77349.61,0.0,0.94871,4e-05,7.07145]
[1776434035425,41.27,77349.61,0.0,0.94871,4e-05,7.07145]
[1776434035487,41.28,77354.04,0.0,0.94883,4e-05,7.05847]
[1776434036078,41.28,77363.41,0.0,0.94919,4e-05,7.02043]
[1776434037441,41.28,77363.41,0.0,0.94919,4e-05,7.02043]
[1776434037538,41.28,77356.42,0.0,0.94892,4e-05,7.04935]
[1776434038091,41.3,77347.77,0.0,0.9485,4e-05,7.09426]
[1776434039099,41.3,77348.36,0.0,0.94852,4e-05,7.09276]
[1776434039751,41.3,77348.36,0.0,0.94852,4e-05,7.09276]
[1776434040113,41.3,77356.39,0.0,0.94882,4e-05,7.06007]
[1776434042129,41.33,77367.46,0.0,0.94914,4e-05,7.02596]
[1776434043717,41.33,77363.08,0.0,0.94898,4e-05,7.04371]
[1776434044144,41.35,77361.37,0.0,0.94882,4e-05,7.06084]
[1776434045150,41.35,77344.0,0.0,0.94816,4e-05,7.13158]
[1776434045704,41.35,77344.0,0.0,0.94816,4e-05,7.13158]
[1776434046460,41.35,77344.0,0.0,0.94816,4e-05,7.13158]
[1776434046488,41.37,77323.86,0.0,0.94729,4e-05,7.22437]
[1776434047167,41.37,77307.0,0.0,0.94663,4e-05,7.29397]
[1776434048173,41.37,77293.86,0.0,0.94611,4e-05,7.34918]
[1776434049181,41.38,77291.62,0.0,0.94602,4e-05,7.35953]
[1776434050435,41.38,77291.62,0.0,0.94602,4e-05,7.35953]
[1776434050441,41.38,77290.85,0.0,0.94598,4e-05,7.36319]
[1776434052449,41.38,77291.09,0.0,0.94599,4e-05,7.36265]
[1776434052505,41.38,77301.47,0.0,0.94639,4e-05,7.31995]
[1776434053212,41.38,77297.28,0.0,0.94622,4e-05,7.33788]
[1776434054219,41.38,77275.88,0.0,0.94537,4e-05,7.42713]
[1776434055231,41.38,77270.12,0.0,0.94514,4e-05,7.45178]
[1776434056237,41.38,77282.8,0.0,0.94564,4e-05,7.3994]
[1776434057244,41.38,77292.35,0.0,0.94601,4e-05,7.35999]
[1776434058063,41.38,77292.35,0.0,0.94601,4e-05,7.35999]
[1776434058261,41.38,77296.9,0.0,0.94619,4e-05,7.34155]
[1776434058726,41.38,77296.9,0.0,0.94619,4e-05,7.34155]
[1776434059265,41.38,77295.14,0.0,0.94612,4e-05,7.34886]
[1776434060272,41.38,77278.95,0.0,0.94548,4e-05,7.41633]
[1776434061279,41.38,77277.52,0.0,0.94542,4e-05,7.4222]
[1776434062246,41.38,77277.52,0.0,0.94542,4e-05,7.4222]
[1776434062642,41.38,77277.52,0.0,0.94542,4e-05,7.4222]
[1776434062669,41.38,77254.93,0.0,0.94452,4e-05,7.51691]
[1776434063297,41.38,77242.11,0.0,0.944,4e-05,7.57082]
[1776434064304,41.38,77245.55,0.0,0.94414,4e-05,7.55591]
[1776434066270,41.38,77244.23,0.0,0.94409,4e-05,7.56149]
[1776434066318,41.38,77248.68,0.0,0.94428,4e-05,7.54201]
[1776434067324,41.38,77255.39,0.0,0.94455,4e-05,7.51332]
[1776434069339,41.38,77245.88,0.0,0.94417,4e-05,7.55282]
[1776434070346,41.38,77239.69,0.0,0.94393,4e-05,7.57864]
[1776434070843,41.38,77239.69,0.0,0.94393,4e-05,7.57864]
[1776434071353,41.38,77252.24,0.0,0.94446,4e-05,7.52226]
[1776434072372,41.38,77277.95,0.0,0.94549,4e-05,7.4135]
[1776434073370,41.38,77282.17,0.0,0.94566,4e-05,7.3957]
[1776434074377,41.38,77290.67,0.0,0.946,4e-05,7.36013]
[1776434074841,41.38,77290.67,0.0,0.946,4e-05,7.36013]
[1776434075384,41.38,77294.68,0.0,0.94616,4e-05,7.34338]
[1776434079413,41.38,77300.8,0.0,0.9464,4e-05,7.31784]
[1776434080420,41.38,77318.73,0.0,0.9471,4e-05,7.24371]
[1776434081427,41.38,77313.88,0.0,0.94691,4e-05,7.26387]
[1776434082506,41.38,77313.88,0.0,0.94691,4e-05,7.26387]
[1776434082596,41.38,77311.78,0.0,0.94683,4e-05,7.27266]
[1776434083441,41.38,77321.34,0.0,0.9472,4e-05,7.23331]
[1776434084448,41.38,77321.41,0.0,0.9472,4e-05,7.23319]
[1776434086588,41.38,77319.41,0.0,0.94712,4e-05,7.2416]
[1776434086617,41.38,77317.44,0.0,0.94704,4e-05,7.24988]
[1776434088476,41.38,77323.02,0.0,0.94726,4e-05,7.22719]
[1776434089483,41.38,77329.17,0.0,0.94749,4e-05,7.20209]
[1776434091498,41.38,77334.83,0.0,0.94771,4e-05,7.17859]
[1776434092504,41.38,77330.06,0.0,0.94753,4e-05,7.19844]
[1776434093512,41.38,77324.19,0.0,0.9473,4e-05,7.22282]
[1776434097540,41.38,77317.76,0.0,0.94704,4e-05,7.25016]
[1776434101570,41.38,77332.01,0.0,0.94758,4e-05,7.19222]
[1776434102576,41.38,77340.85,0.0,0.94792,4e-05,7.15628]
[1776434103518,41.38,77340.85,0.0,0.94792,4e-05,7.15628]
[1776434103602,41.38,77342.66,0.0,0.94799,4e-05,7.14922]
[1776434107620,41.39,77335.77,0.0,0.94772,4e-05,7.17806]
[1776434107664,41.39,77343.03,0.0,0.94799,4e-05,7.14865]
[1776434108621,41.39,77337.21,0.0,0.94777,4e-05,7.17281]
[1776434110638,41.39,77324.07,0.0,0.94725,4e-05,7.22739]
[1776434111729,41.39,77324.07,0.0,0.94725,4e-05,7.22739]
[1776434111646,41.39,77316.54,0.0,0.94696,4e-05,7.25914]
[1776434112655,41.39,77310.67,0.0,0.94673,4e-05,7.28355]
[1776434112884,41.39,77310.67,0.0,0.94673,4e-05,7.28355]
[1776434113663,41.39,77294.73,0.0,0.9461,4e-05,7.34965]
[1776434115687,41.39,77303.98,0.0,0.94646,4e-05,7.31137]
[1776434116734,41.39,77303.98,0.0,0.94646,4e-05,7.31137]
[1776434116788,41.39,77322.92,0.0,0.9472,4e-05,7.23312]
[1776434117696,41.39,77336.54,0.0,0.94772,4e-05,7.17766]
[1776434118704,41.39,77337.88,0.0,0.94777,4e-05,7.17254]
[1776434118888,41.39,77337.88,0.0,0.94777,4e-05,7.17254]
[1776434119711,41.39,77325.79,0.0,0.9473,4e-05,7.22217]
[1776434120718,41.39,77315.2,0.0,0.94689,4e-05,7.26635]
[1776434121725,41.4,77298.41,0.0,0.94622,4e-05,7.3366]
[1776434122733,41.4,77279.21,0.0,0.94547,4e-05,7.41665]
[1776434122902,41.4,77279.21,0.0,0.94547,4e-05,7.41665]
[1776434123742,41.39,77269.18,0.0,0.94507,4e-05,7.45856]
[1776434124749,41.39,77267.47,0.0,0.945,4e-05,7.46557]
[1776434126763,41.39,77279.51,0.0,0.94548,4e-05,7.41475]
[1776434127491,41.39,77279.51,0.0,0.94548,4e-05,7.41475]
[1776434127770,41.39,77285.0,0.0,0.9457,4e-05,7.39178]
[1776434128777,41.39,77305.8,0.0,0.94652,4e-05,7.3053]
[1776434129784,41.39,77322.37,0.0,0.94717,4e-05,7.237]
[1776434130792,41.39,77321.92,0.0,0.94715,4e-05,7.2391]
[1776434131553,41.39,77321.92,0.0,0.94715,4e-05,7.2391]
[1776434131799,41.4,77312.92,0.0,0.94681,4e-05,7.27322]
[1776434132806,41.4,77312.18,0.0,0.94678,4e-05,7.27647]
[1776434134827,41.4,77267.62,0.0,0.94501,4e-05,7.46341]
[1776434135723,41.4,77267.62,0.0,0.94501,4e-05,7.46341]
[1776434135834,41.4,77256.77,0.0,0.94457,4e-05,7.50941]
[1776434136841,41.4,77259.81,0.0,0.94469,4e-05,7.49691]
[1776434137718,41.4,77259.81,0.0,0.94469,4e-05,7.49691]
[1776434137848,41.4,77264.68,0.0,0.94488,4e-05,7.47674]
[1776434139896,41.4,77316.39,0.0,0.94692,4e-05,7.26195]
[1776434141400,41.4,77316.39,0.0,0.94692,4e-05,7.26195]
[1776434141498,41.4,77320.05,0.0,0.94706,4e-05,7.24728]
[1776434145412,41.4,77314.52,0.0,0.94684,4e-05,7.27048]
[1776434145468,41.41,77309.66,0.0,0.94664,4e-05,7.29177]
[1776434145935,41.41,77314.11,0.0,0.94681,4e-05,7.27338]
[1776434147460,41.41,77314.11,0.0,0.94681,4e-05,7.27338]
[1776434147508,41.41,77319.76,0.0,0.94702,4e-05,7.2514]
[1776434149963,41.41,77312.28,0.0,0.94672,4e-05,7.28368]
[1776434150970,41.41,77306.44,0.0,0.94648,4e-05,7.3085]
[1776434152250,41.41,77306.44,0.0,0.94648,4e-05,7.3085]
[1776434152449,41.42,77298.35,0.0,0.94616,4e-05,7.34268]
[1776434155758,41.42,77304.47,0.0,0.94639,4e-05,7.31797]
[1776434155820,41.42,77300.79,0.0,0.94625,4e-05,7.33344]
[1776434156013,41.42,77296.22,0.0,0.94607,4e-05,7.35242]
[1776434157014,41.42,77277.59,0.0,0.94533,4e-05,7.43018]
[1776434157954,41.42,77277.59,0.0,0.94533,4e-05,7.43018]
[1776434158021,41.42,77277.49,0.0,0.94532,4e-05,7.43103]
[1776434161047,41.42,77284.79,0.0,0.9456,4e-05,7.40182]
[1776434161969,41.42,77284.79,0.0,0.9456,4e-05,7.40182]
[1776434163261,41.42,77287.04,0.0,0.94568,4e-05,7.39287]
[1776434163363,41.42,77271.83,0.0,0.94507,4e-05,7.45695]
[1776434164067,41.42,77257.92,0.0,0.94451,4e-05,7.5159]
[1776434165075,41.43,77255.29,0.0,0.9444,4e-05,7.52737]
[1776434166082,41.43,77251.45,0.0,0.94424,4e-05,7.54386]
[1776434167145,41.43,77251.45,0.0,0.94424,4e-05,7.54386]
[1776434167191,41.43,77251.53,0.0,0.94425,4e-05,7.54379]
[1776434169111,41.43,77233.34,0.0,0.9435,4e-05,7.6213]
[1776434170118,41.43,77222.25,0.0,0.94304,4e-05,7.66872]
[1776434171165,41.43,77222.25,0.0,0.94304,4e-05,7.66872]
[1776434171172,41.43,77225.12,0.0,0.94316,4e-05,7.6566]
[1776434172132,41.43,77227.85,0.0,0.94327,4e-05,7.64501]
[1776434172954,41.43,77227.85,0.0,0.94327,4e-05,7.64501]
[1776434173360,41.43,77207.83,0.0,0.94245,4e-05,7.73057]
[1776434174154,41.43,77198.01,0.0,0.94204,4e-05,7.77279]
[1776434175161,41.43,77192.66,0.0,0.94181,4e-05,7.79576]
[1776434176646,41.43,77192.66,0.0,0.94181,4e-05,7.79576]
[1776434176720,41.43,77193.65,0.0,0.94186,4e-05,7.79122]
[1776434177175,41.43,77203.97,0.0,0.94229,4e-05,7.74686]
[1776434178755,41.43,77203.97,0.0,0.94229,4e-05,7.74686]
[1776434178811,41.43,77203.97,0.0,0.94229,4e-05,7.74686]
[1776434178834,41.43,77205.88,0.0,0.94237,4e-05,7.73844]
[1776434179188,41.43,77210.34,0.0,0.94255,4e-05,7.71933]
[1776434180196,41.43,77217.53,0.0,0.94285,4e-05,7.68852]
[1776434182210,41.43,77223.36,0.0,0.94309,4e-05,7.66364]
[1776434183217,41.43,77219.84,0.0,0.94295,4e-05,7.6787]
[1776434184704,41.43,77219.84,0.0,0.94295,4e-05,7.6787]
[1776434184723,41.43,77214.25,0.0,0.94272,4e-05,7.70269]
[1776434185234,41.43,77209.61,0.0,0.94252,4e-05,7.72254]
[1776434186241,41.43,77216.26,0.0,0.9428,4e-05,7.69411]
[1776434187247,41.43,77213.02,0.0,0.94266,4e-05,7.70793]
[1776434188364,41.43,77213.02,0.0,0.94266,4e-05,7.70793]
[1776434188366,41.43,77203.58,0.0,0.94227,4e-05,7.74839]
[1776434190305,41.43,77210.61,0.0,0.94257,4e-05,7.71818]
[1776434191307,41.43,77220.49,0.0,0.943,4e-05,7.67254]
[1776434193496,41.43,77227.58,0.0,0.94329,4e-05,7.64181]
[1776434193552,41.43,77228.51,0.0,0.94333,4e-05,7.638]
[1776434195337,41.43,77232.62,0.0,0.9435,4e-05,7.62063]
[1776434196343,41.43,77240.48,0.0,0.94382,4e-05,7.58753]
[1776434197210,41.43,77240.48,0.0,0.94382,4e-05,7.58753]
[1776434197351,41.43,77235.01,0.0,0.94359,4e-05,7.61073]
[1776434198358,41.43,77229.26,0.0,0.94335,4e-05,7.63549]
[1776434200495,41.43,77229.64,0.0,0.94337,4e-05,7.63398]
[1776434200600,41.43,77241.98,0.0,0.94387,4e-05,7.58161]
[1776434201413,41.43,77278.13,0.0,0.94533,4e-05,7.42945]
[1776434202421,41.43,77289.89,0.0,0.9458,4e-05,7.37986]
[1776434203428,41.43,77289.28,0.0,0.94577,4e-05,7.38242]
[1776434204184,41.43,77289.28,0.0,0.94577,4e-05,7.38242]
[1776434204435,41.43,77289.92,0.0,0.9458,4e-05,7.37978]
[1776434206222,41.43,77289.59,0.0,0.94579,4e-05,7.38118]
[1776434207844,41.43,77290.71,0.0,0.94583,4e-05,7.37653]
[1776434207858,41.43,77304.67,0.0,0.94638,4e-05,7.31856]
[1776434208474,41.43,77345.21,0.0,0.94795,4e-05,7.15179]
[1776434209481,41.43,77352.08,0.0,0.94821,4e-05,7.1237]
[1776434211429,41.43,77348.59,0.0,0.94808,4e-05,7.13793]
[1776434211495,41.43,77339.43,0.0,0.94773,4e-05,7.17533]
[1776434212502,41.43,77335.3,0.0,0.94757,4e-05,7.19254]
[1776434213449,41.43,77335.3,0.0,0.94757,4e-05,7.19254]
[1776434214516,41.43,77344.91,0.0,0.94793,4e-05,7.15374]
[1776434215446,41.43,77344.91,0.0,0.94793,4e-05,7.15374]
[1776434218544,41.43,77337.79,0.0,0.94766,4e-05,7.183]
[1776434219446,41.43,77337.79,0.0,0.94766,4e-05,7.183]
[1776434219593,41.43,77342.41,0.0,0.94783,4e-05,7.16436]
[1776434221572,41.43,77352.03,0.0,0.94819,4e-05,7.12571]
[1776434223425,41.43,77352.81,0.0,0.94822,4e-05,7.12252]
[1776434223585,41.43,77354.34,0.0,0.94828,4e-05,7.11628]
[1776434225600,41.43,77361.32,0.0,0.94855,4e-05,7.08789]
[1776434229029,41.43,77361.25,0.0,0.94854,4e-05,7.08827]
[1776434229628,41.44,77356.87,0.0,0.94833,4e-05,7.11151]
[1776434230635,41.45,77362.11,0.0,0.94848,4e-05,7.09515]
[1776434232655,41.47,77368.49,0.0,0.94868,4e-05,7.07452]
[1776434233662,41.47,77376.03,0.0,0.94896,4e-05,7.04405]
[1776434234669,41.47,77385.27,0.0,0.9493,4e-05,7.00786]
[1776434235773,41.47,77385.27,0.0,0.9493,4e-05,7.00786]
[1776434235783,41.47,77391.92,0.0,0.94954,4e-05,6.98127]
[1776434236684,41.47,77413.98,0.0,0.95036,4e-05,6.89318]
[1776434237691,41.47,77416.18,0.0,0.95044,4e-05,6.88478]
[1776434240065,41.49,77411.66,0.0,0.9502,4e-05,6.91035]
[1776434240713,41.49,77394.5,0.0,0.94956,4e-05,6.97943]
[1776434241963,41.49,77394.5,0.0,0.94956,4e-05,6.97943]
[1776434242031,41.49,77384.81,0.0,0.94919,4e-05,7.01973]
[1776434242727,41.49,77393.64,0.0,0.94952,4e-05,6.98419]
[1776434243734,41.49,77394.1,0.0,0.94953,4e-05,6.9825]
[1776434244741,41.49,77387.7,0.0,0.94929,4e-05,7.00845]
[1776434246756,41.49,77381.87,0.0,0.94907,4e-05,7.03234]
[1776434247763,41.49,77375.19,0.0,0.94882,4e-05,7.05948]
[1776434249562,41.51,77378.37,0.0,0.94888,4e-05,7.05286]
[1776434249783,41.51,77390.59,0.0,0.94934,4e-05,7.00366]
[1776434251792,41.51,77362.26,0.0,0.94829,4e-05,7.11529]
[1776434252799,41.51,77390.7,0.0,0.94936,4e-05,7.00081]
[1776434253483,41.51,77390.7,0.0,0.94936,4e-05,7.00081]
[1776434253806,41.51,77396.4,0.0,0.94957,4e-05,6.97827]
[1776434254822,41.51,77385.25,0.0,0.94915,4e-05,7.02331]
[1776434255828,41.51,77377.15,0.0,0.94884,4e-05,7.05622]
[1776434256838,41.51,77372.69,0.0,0.94867,4e-05,7.07441]
[1776434257844,41.51,77376.14,0.0,0.9488,4e-05,7.06054]
[1776434258862,41.51,77376.14,0.0,0.9488,4e-05,7.06054]
[1776434258947,41.51,77390.63,0.0,0.94935,4e-05,7.00199]
[1776434259858,41.51,77386.15,0.0,0.94918,4e-05,7.01956]
[1776434260959,41.51,77386.15,0.0,0.94918,4e-05,7.01956]
[1776434260960,41.51,77383.15,0.0,0.94907,4e-05,7.03197]
[1776434262879,41.51,77375.7,0.0,0.94879,4e-05,7.06219]
[1776434263886,41.51,77379.87,0.0,0.94894,4e-05,7.04545]
[1776434265899,41.51,77383.03,0.0,0.94906,4e-05,7.03287]
[1776434266390,41.51,77383.03,0.0,0.94906,4e-05,7.03287]
[1776434266907,41.51,77381.26,0.0,0.94899,4e-05,7.04013]
[1776434267914,41.51,77375.08,0.0,0.94876,4e-05,7.06523]
[1776434268441,41.51,77375.08,0.0,0.94876,4e-05,7.06523]
[1776434268921,41.51,77367.18,0.0,0.94846,4e-05,7.09735]
[1776434269928,41.51,77363.56,0.0,0.94832,4e-05,7.11213]
[1776434270935,41.51,77338.09,0.0,0.94735,4e-05,7.21607]
[1776434271947,41.51,77320.2,0.0,0.94665,4e-05,7.29013]
[1776434272952,41.52,77320.3,0.0,0.94664,4e-05,7.29097]
[1776434273306,41.52,77320.3,0.0,0.94664,4e-05,7.29097]
[1776434273958,41.52,77312.08,0.0,0.94632,4e-05,7.32494]
[1776434275973,41.52,77306.08,0.0,0.94607,4e-05,7.35133]
[1776434276980,41.52,77297.34,0.0,0.94572,4e-05,7.38809]
[1776434277368,41.52,77297.34,0.0,0.94572,4e-05,7.38809]
[1776434277987,41.52,77299.96,0.0,0.94582,4e-05,7.3772]
[1776434278994,41.52,77308.18,0.0,0.94614,4e-05,7.34391]
[1776434279449,41.52,77308.18,0.0,0.94614,4e-05,7.34391]
[1776434280002,41.52,77308.61,0.0,0.94615,4e-05,7.34261]
[1776434281444,41.52,77309.69,0.0,0.9462,4e-05,7.33775]
[1776434282016,41.52,77307.87,0.0,0.94613,4e-05,7.34541]
[1776434283053,41.52,77307.87,0.0,0.94613,4e-05,7.34541]
[1776434283073,41.52,77331.72,0.0,0.94706,4e-05,7.24699]
[1776434284063,41.52,77363.98,0.0,0.9483,4e-05,7.11479]
[1776434285071,41.52,77368.05,0.0,0.94845,4e-05,7.09804]
[1776434286077,41.52,77377.94,0.0,0.94883,4e-05,7.05798]
[1776434286849,41.52,77377.94,0.0,0.94883,4e-05,7.05798]
[1776434287084,41.52,77372.9,0.0,0.94864,4e-05,7.07838]
[1776434288100,41.52,77360.69,0.0,0.94817,4e-05,7.12801]
[1776434288956,41.52,77360.69,0.0,0.94817,4e-05,7.12801]
[1776434289101,41.52,77352.78,0.0,0.94787,4e-05,7.16026]
[1776434290108,41.52,77352.73,0.0,0.94787,4e-05,7.16043]
[1776434290964,41.52,77352.73,0.0,0.94787,4e-05,7.16043]
[1776434291206,41.52,77352.98,0.0,0.94788,4e-05,7.15931]
[1776434292132,41.52,77345.91,0.0,0.94761,4e-05,7.18808]
[1776434294951,41.52,77343.3,0.0,0.94751,4e-05,7.19852]
[1776434294975,41.52,77342.73,0.0,0.94749,4e-05,7.20068]
[1776434295247,41.52,77342.73,0.0,0.94749,4e-05,7.20068]
[1776434295281,41.52,77342.22,0.0,0.94747,4e-05,7.2026]
[1776434296199,41.52,77359.57,0.0,0.94814,4e-05,7.13179]
[1776434297170,41.52,77367.97,0.0,0.94846,4e-05,7.09749]
[1776434298177,41.52,77372.45,0.0,0.94863,4e-05,7.07926]
[1776434299235,41.52,77372.45,0.0,0.94863,4e-05,7.07926]
[1776434299292,41.52,77369.82,0.0,0.94853,4e-05,7.08995]
[1776434301206,41.52,77368.95,0.0,0.9485,4e-05,7.09347]
[1776434302205,41.52,77365.1,0.0,0.94835,4e-05,7.10911]
[1776434303211,41.52,77354.06,0.0,0.94793,4e-05,7.15404]
[1776434305201,41.52,77354.06,0.0,0.94793,4e-05,7.15404]
[1776434304560,41.52,77333.18,0.0,0.94713,4e-05,7.23946]
[1776434305490,41.52,77325.54,0.0,0.94683,4e-05,7.27088]
[1776434306239,41.52,77321.1,0.0,0.94666,4e-05,7.2888]
[1776434307246,41.52,77315.08,0.0,0.94643,4e-05,7.31333]
[1776434309390,41.52,77315.69,0.0,0.94646,4e-05,7.31046]
[1776434309465,41.52,77314.79,0.0,0.94642,4e-05,7.31382]
[1776434311275,41.52,77331.26,0.0,0.94709,4e-05,7.24203]
[1776434312863,41.52,77331.26,0.0,0.94709,4e-05,7.24203]
[1776434312894,41.52,77350.35,0.0,0.94783,4e-05,7.16351]
[1776434313289,41.52,77361.25,0.0,0.94825,4e-05,7.11911]
[1776434314296,41.52,77360.44,0.0,0.94822,4e-05,7.12236]
[1776434318325,41.51,77349.23,0.0,0.94779,4e-05,7.16785]
[1776434319331,41.51,77338.43,0.0,0.94738,4e-05,7.2119]
[1776434320338,41.51,77334.12,0.0,0.94721,4e-05,7.22938]
[1776434321348,41.51,77327.82,0.0,0.94697,4e-05,7.25504]
[1776434322354,41.51,77321.59,0.0,0.94673,4e-05,7.28093]
[1776434323393,41.51,77315.31,0.0,0.94648,4e-05,7.30703]
[1776434324379,41.51,77305.6,0.0,0.9461,4e-05,7.34737]
[1776434325254,41.51,77305.6,0.0,0.9461,4e-05,7.34737]
[1776434325385,41.52,77301.62,0.0,0.94594,4e-05,7.36396]
[1776434326393,41.52,77312.28,0.0,0.94636,4e-05,7.31985]
[1776434327400,41.51,77318.82,0.0,0.94662,4e-05,7.29246]
[1776434330015,41.51,77319.17,0.0,0.94663,4e-05,7.2907]
[1776434330104,41.51,77319.35,0.0,0.94665,4e-05,7.28933]
[1776434330421,41.51,77324.66,0.0,0.94685,4e-05,7.26744]
[1776434333446,41.51,77328.44,0.0,0.94701,4e-05,7.25106]
[1776434335460,41.51,77333.03,0.0,0.94719,4e-05,7.23171]
[1776434337135,41.51,77333.03,0.0,0.94719,4e-05,7.23171]
[1776434337191,41.51,77333.03,0.0,0.94719,4e-05,7.23171]
[1776434337177,41.51,77339.78,0.0,0.94745,4e-05,7.20363]
[1776434337473,41.51,77343.45,0.0,0.94759,4e-05,7.18861]
[1776434338481,41.51,77349.3,0.0,0.94782,4e-05,7.16455]
[1776434339829,41.51,77349.3,0.0,0.94782,4e-05,7.16455]
[1776434339886,41.51,77374.84,0.0,0.94879,4e-05,7.06066]
[1776434340495,41.51,77384.64,0.0,0.94916,4e-05,7.02115]
[1776434341502,41.51,77401.89,0.0,0.94981,4e-05,6.95142]
[1776434343141,41.51,77401.89,0.0,0.94981,4e-05,6.95142]
[1776434343208,41.51,77407.85,0.0,0.95003,4e-05,6.92754]
[1776434345217,41.51,77408.92,0.0,0.95007,4e-05,6.92327]
[1776434349201,41.51,77410.79,0.0,0.95013,4e-05,6.91691]
[1776434350570,41.51,77414.79,0.0,0.95027,4e-05,6.90186]
[1776434351586,41.51,77433.99,0.0,0.95096,4e-05,6.82592]
[1776434352593,41.51,77448.36,0.0,0.95148,4e-05,6.76951]
[1776434353600,41.51,77450.6,0.0,0.95156,4e-05,6.76114]
[1776434355035,41.51,77450.6,0.0,0.95156,4e-05,6.76114]
[1776434355108,41.52,77447.82,0.0,0.95145,4e-05,6.77317]
[1776434355621,41.52,77440.08,0.0,0.95117,4e-05,6.8037]
[1776434356420,41.52,77440.08,0.0,0.95117,4e-05,6.8037]
[1776434356628,41.52,77428.37,0.0,0.95074,4e-05,6.85059]
[1776434357635,41.52,77417.61,0.0,0.95034,4e-05,6.89384]
[1776434358970,41.52,77417.61,0.0,0.95034,4e-05,6.89384]
[1776434359105,41.52,77411.22,0.0,0.9501,4e-05,6.91973]
[1776434359655,41.52,77401.57,0.0,0.94974,4e-05,6.95866]
[1776434361669,41.52,77410.04,0.0,0.95005,4e-05,6.9253]
[1776434362676,41.52,77415.4,0.0,0.95024,4e-05,6.90415]
[1776434363901,41.52,77415.4,0.0,0.95024,4e-05,6.90415]
[1776434363949,41.52,77416.61,0.0,0.95028,4e-05,6.89992]
[1776434367794,41.53,77416.36,0.0,0.95027,4e-05,6.90155]
[1776434367848,41.53,77414.69,0.0,0.9502,4e-05,6.90874]
[1776434371743,41.53,77404.54,0.0,0.94984,4e-05,6.94675]
[1776434372750,41.53,77396.76,0.0,0.94955,4e-05,6.97817]
[1776434373757,41.53,77394.06,0.0,0.94945,4e-05,6.98916]
[1776434374764,41.53,77388.71,0.0,0.94925,4e-05,7.01077]
[1776434377871,41.53,77384.91,0.0,0.9491,4e-05,7.02631]
[1776434380030,41.53,77382.43,0.0,0.94901,4e-05,7.03632]
[1776434380066,41.53,77380.3,0.0,0.94893,4e-05,7.04496]
[1776434380818,41.53,77370.46,0.0,0.94856,4e-05,7.0848]
[1776434381825,41.53,77354.43,0.0,0.94795,4e-05,7.14996]
[1776434382832,41.53,77343.46,0.0,0.94753,4e-05,7.19475]
[1776434383937,41.53,77343.46,0.0,0.94753,4e-05,7.19475]
[1776434383985,41.53,77349.22,0.0,0.94775,4e-05,7.17097]
[1776434385854,41.53,77350.8,0.0,0.94782,4e-05,7.1643]
[1776434386861,41.53,77358.46,0.0,0.94811,4e-05,7.13297]
[1776434387868,41.53,77364.37,0.0,0.94833,4e-05,7.10889]
[1776434389882,41.53,77359.28,0.0,0.94814,4e-05,7.12953]
[1776434390889,41.53,77355.27,0.0,0.94799,4e-05,7.14581]
[1776434391896,41.53,77348.95,0.0,0.94775,4e-05,7.1715]
[1776434392903,41.53,77343.99,0.0,0.94756,4e-05,7.19164]
[1776434394917,41.53,77349.42,0.0,0.94777,4e-05,7.16914]
[1776434395924,41.53,77357.56,0.0,0.94808,4e-05,7.13584]
[1776434397938,41.53,77351.08,0.0,0.94784,4e-05,7.16209]
[1776434398946,41.53,77361.9,0.0,0.94825,4e-05,7.11804]
[1776434399978,41.53,77372.74,0.0,0.94866,4e-05,7.07396]
[1776434400986,41.53,77383.32,0.0,0.94906,4e-05,7.03118]
[1776434401982,41.53,77395.99,0.0,0.94953,4e-05,6.9802]
[1776434402989,41.53,77401.96,0.0,0.94975,4e-05,6.9563]
[1776434403416,41.53,77401.96,0.0,0.94975,4e-05,6.9563]
[1776434403997,41.53,77417.36,0.0,0.95032,4e-05,6.89498]
[1776434405010,41.53,77420.56,0.0,0.95043,4e-05,6.88283]
[1776434407020,41.53,77438.24,0.0,0.95108,4e-05,6.81308]
[1776434407564,41.53,77438.24,0.0,0.95108,4e-05,6.81308]
[1776434408034,41.53,77449.53,0.0,0.95149,4e-05,6.76838]
[1776434408884,41.53,77449.53,0.0,0.95149,4e-05,6.76838]
[1776434409037,41.53,77463.84,0.0,0.952,4e-05,6.71215]
[1776434410047,41.53,77481.33,0.0,0.95262,4e-05,6.64392]
[1776434411055,41.53,77496.37,0.0,0.95315,4e-05,6.5857]
[1776434412062,41.53,77501.09,0.0,0.95331,3e-05,6.56779]
[1776434412873,41.53,77501.09,0.0,0.95331,3e-05,6.56779]
[1776434413075,41.53,77500.29,0.0,0.95329,3e-05,6.57088]
[1776434414335,41.53,77500.29,0.0,0.95329,3e-05,6.57088]
[1776434414366,41.53,77494.03,0.0,0.95306,4e-05,6.59579]
[1776434416095,41.53,77479.65,0.0,0.95255,4e-05,6.65218]
[1776434418341,41.53,77486.29,0.0,0.95278,4e-05,6.62713]
[1776434419117,41.53,77486.85,0.0,0.95279,4e-05,6.62549]
[1776434419463,41.53,77486.85,0.0,0.95279,4e-05,6.62549]
[1776434420124,41.54,77497.89,0.0,0.95317,4e-05,6.58353]
[1776434421130,41.54,77502.5,0.0,0.95333,3e-05,6.56606]
[1776434422138,41.54,77511.54,0.0,0.95364,3e-05,6.5316]
[1776434423378,41.54,77511.54,0.0,0.95364,3e-05,6.5316]
[1776434423204,41.54,77510.29,0.0,0.95359,3e-05,6.53737]
[1776434424167,41.54,77512.61,0.0,0.95367,3e-05,6.52886]
[1776434425173,41.54,77516.79,0.0,0.95381,3e-05,6.51322]
[1776434425445,41.54,77516.79,0.0,0.95381,3e-05,6.51322]
[1776434426185,41.56,77517.11,0.0,0.95373,3e-05,6.52172]
[1776434427885,41.57,77517.15,0.0,0.95373,3e-05,6.52199]
[1776434428198,41.57,77513.26,0.0,0.95359,3e-05,6.53736]
[1776434431219,41.57,77494.11,0.0,0.95293,4e-05,6.60989]
[1776434431881,41.57,77494.11,0.0,0.95293,4e-05,6.60989]
[1776434432226,41.57,77491.89,0.0,0.95285,4e-05,6.61884]
[1776434433244,41.57,77490.8,0.0,0.9528,4e-05,6.62334]
[1776434433951,41.57,77490.8,0.0,0.9528,4e-05,6.62334]
[1776434434107,41.57,77490.8,0.0,0.9528,4e-05,6.62334]
[1776434434246,41.57,77494.28,0.0,0.95293,4e-05,6.61004]
[1776434435256,41.57,77475.22,0.0,0.95225,4e-05,6.68429]
[1776434436262,41.57,77462.83,0.0,0.95181,4e-05,6.73293]
[1776434437270,41.57,77477.09,0.0,0.95231,4e-05,6.67729]
[1776434438119,41.57,77477.09,0.0,0.95231,4e-05,6.67729]
[1776434438276,41.57,77496.16,0.0,0.95299,4e-05,6.6033]
[1776434439284,41.57,77489.67,0.0,0.95276,4e-05,6.62859]
[1776434440215,41.57,77489.67,0.0,0.95276,4e-05,6.62859]
[1776434440290,41.57,77489.74,0.0,0.95276,4e-05,6.6286]
[1776434440437,41.57,77489.74,0.0,0.95276,4e-05,6.6286]
[1776434443311,41.58,77482.8,0.0,0.95251,4e-05,6.65612]
[1776434446332,41.58,77475.48,0.0,0.95224,4e-05,6.6852]
[1776434447338,41.58,77463.35,0.0,0.9518,4e-05,6.73334]
[1776434448267,41.58,77463.35,0.0,0.9518,4e-05,6.73334]
[1776434448347,41.58,77450.17,0.0,0.95132,4e-05,6.78571]
[1776434449353,41.58,77436.76,0.0,0.95083,4e-05,6.83916]
[1776434450360,41.58,77428.58,0.0,0.95053,4e-05,6.87209]
[1776434451367,41.58,77420.44,0.0,0.95023,4e-05,6.90486]
[1776434452190,41.58,77420.44,0.0,0.95023,4e-05,6.90486]
[1776434452374,41.58,77417.83,0.0,0.95013,4e-05,6.91562]
[1776434454150,41.59,77419.99,0.0,0.9502,4e-05,6.90732]
[1776434454388,41.59,77457.92,0.0,0.95158,4e-05,6.75763]
[1776434455395,41.59,77482.13,0.0,0.95244,4e-05,6.66331]
[1776434456402,41.59,77480.88,0.0,0.9524,4e-05,6.66819]
[1776434457409,41.59,77479.15,0.0,0.95234,4e-05,6.6751]
[1776434457814,41.59,77479.15,0.0,0.95234,4e-05,6.6751]
[1776434458418,41.59,77478.27,0.0,0.9523,4e-05,6.67869]
[1776434459959,41.59,77477.53,0.0,0.95228,4e-05,6.68171]
[1776434461439,41.59,77463.54,0.0,0.95177,4e-05,6.73664]
[1776434461952,41.59,77463.54,0.0,0.95177,4e-05,6.73664]
[1776434462447,41.59,77468.81,0.0,0.95196,4e-05,6.71666]
[1776434463453,41.59,77471.56,0.0,0.95205,4e-05,6.70649]
[1776434465466,41.59,77464.03,0.0,0.95177,4e-05,6.73719]
[1776434466473,41.6,77450.54,0.0,0.95128,4e-05,6.79079]
[1776434467481,41.6,77445.75,0.0,0.9511,4e-05,6.81025]
[1776434468186,41.6,77445.75,0.0,0.9511,4e-05,6.81025]
[1776434468269,41.6,77445.75,0.0,0.95109,4e-05,6.81076]
[1776434468730,41.6,77459.37,0.0,0.95159,4e-05,6.75717]
[1776434469598,41.6,77482.81,0.0,0.95242,4e-05,6.66604]
[1776434470504,41.6,77502.67,0.0,0.95311,4e-05,6.58961]
[1776434472049,41.6,77502.67,0.0,0.95311,4e-05,6.58961]
[1776434472122,41.6,77513.29,0.0,0.95348,3e-05,6.54914]
[1776434472518,41.6,77519.47,0.0,0.95369,3e-05,6.5254]
[1776434473528,41.6,77523.72,0.0,0.95384,3e-05,6.50946]
[1776434474540,41.6,77535.79,0.0,0.95425,3e-05,6.46373]
[1776434477076,41.6,77537.53,0.0,0.95431,3e-05,6.45751]
[1776434477151,41.61,77540.99,0.0,0.95442,3e-05,6.44533]
[1776434479201,41.61,77541.49,0.0,0.95443,3e-05,6.44343]
[1776434481195,41.61,77545.16,0.0,0.95455,3e-05,6.43106]
[1776434481264,41.61,77549.97,0.0,0.95469,3e-05,6.41441]
[1776434481832,41.61,77549.97,0.0,0.95469,3e-05,6.41441]
[1776434481838,41.61,77556.61,0.0,0.95492,3e-05,6.38926]
[1776434482607,41.61,77570.32,0.0,0.95538,3e-05,6.33753]
[1776434483615,41.62,77576.35,0.0,0.95557,3e-05,6.31613]
[1776434485630,41.63,77574.5,0.0,0.95545,3e-05,6.33034]
[1776434485729,41.66,77576.45,0.0,0.95541,3e-05,6.33533]
[1776434488472,41.69,77576.12,0.0,0.95529,3e-05,6.34876]
[1776434488494,41.74,77567.46,0.0,0.95479,3e-05,6.40446]
[1776434488671,41.74,77535.08,0.0,0.95369,3e-05,6.5275]
[1776434489777,41.78,77521.43,0.0,0.95308,3e-05,6.59455]
[1776434491675,41.78,77517.26,0.0,0.95295,3e-05,6.60873]
[1776434492682,41.78,77516.5,0.0,0.95291,3e-05,6.61309]
[1776434493740,41.78,77486.81,0.0,0.95186,4e-05,6.72812]
[1776434495289,41.78,77459.72,0.0,0.95089,4e-05,6.83419]
[1776434495938,41.79,77442.64,0.0,0.95026,4e-05,6.90231]
[1776434497013,41.79,77442.64,0.0,0.95026,4e-05,6.90231]
[1776434497044,41.79,77436.27,0.0,0.95003,4e-05,6.92756]
[1776434497752,41.79,77430.4,0.0,0.9498,4e-05,6.95164]
[1776434499221,41.79,77430.4,0.0,0.9498,4e-05,6.95164]
[1776434499319,41.79,77428.35,0.0,0.94972,4e-05,6.96022]
[1776434499766,41.79,77421.35,0.0,0.94947,4e-05,6.98812]
[1776434501780,41.79,77422.26,0.0,0.94949,4e-05,6.98554]
[1776434503216,41.79,77422.26,0.0,0.94949,4e-05,6.98554]
[1776434503275,41.8,77415.13,0.0,0.94921,4e-05,7.016]
[1776434503794,41.8,77408.7,0.0,0.94897,4e-05,7.04176]
[1776434504801,41.8,77395.07,0.0,0.94844,4e-05,7.0984]
[1776434505809,41.8,77391.43,0.0,0.94829,4e-05,7.11389]
[1776434507239,41.8,77391.43,0.0,0.94829,4e-05,7.11389]
[1776434507309,41.8,77387.98,0.0,0.94816,4e-05,7.1286]
[1776434507826,41.8,77378.22,0.0,0.94779,4e-05,7.1681]
[1776434509041,41.8,77378.22,0.0,0.94779,4e-05,7.1681]
[1776434509177,41.81,77357.71,0.0,0.94699,4e-05,7.25308]
[1776434509846,41.81,77345.42,0.0,0.94651,4e-05,7.30337]
[1776434510857,41.81,77350.06,0.0,0.94668,4e-05,7.28551]
[1776434512953,41.81,77354.47,0.0,0.94685,4e-05,7.26803]
[1776434512958,41.81,77355.83,0.0,0.94689,4e-05,7.26306]
[1776434513874,41.81,77346.08,0.0,0.94652,4e-05,7.30297]
[1776434514963,41.81,77346.08,0.0,0.94652,4e-05,7.30297]
[1776434514990,41.81,77343.26,0.0,0.9464,4e-05,7.31566]
[1776434515888,41.82,77353.06,0.0,0.94677,4e-05,7.27601]
[1776434516895,41.82,77348.29,0.0,0.94658,4e-05,7.29611]
[1776434517902,41.82,77356.07,0.0,0.94688,4e-05,7.26481]
[1776434518915,41.82,77360.97,0.0,0.94706,4e-05,7.24539]
[1776434520174,41.82,77365.0,0.0,0.94721,4e-05,7.22958]
[1776434520929,41.82,77370.3,0.0,0.94741,4e-05,7.20865]
[1776434522134,41.82,77370.3,0.0,0.94741,4e-05,7.20865]
[1776434522207,41.82,77362.35,0.0,0.9471,4e-05,7.24169]
[1776434523045,41.82,77359.27,0.0,0.94697,4e-05,7.25481]
[1776434524004,41.83,77343.28,0.0,0.94635,4e-05,7.32086]
[1776434525011,41.83,77363.48,0.0,0.94713,4e-05,7.2387]
[1776434526018,41.83,77376.97,0.0,0.94764,4e-05,7.18439]
[1776434527025,41.83,77378.65,0.0,0.94769,4e-05,7.17821]
[1776434529066,41.83,77371.31,0.0,0.9474,4e-05,7.20927]
[1776434530072,41.83,77377.74,0.0,0.94764,4e-05,7.18375]
[1776434531079,41.84,77381.49,0.0,0.94778,4e-05,7.16918]
[1776434532010,41.84,77381.49,0.0,0.94778,4e-05,7.16918]
[1776434532090,41.84,77389.78,0.0,0.94809,4e-05,7.13565]
[1776434533097,41.84,77408.81,0.0,0.9488,4e-05,7.05991]
[1776434534104,41.84,77407.46,0.0,0.94875,4e-05,7.06567]
[1776434536122,41.84,77411.2,0.0,0.94888,4e-05,7.05183]
[1776434537126,41.84,77419.17,0.0,0.94917,4e-05,7.02028]
[1776434538135,41.84,77415.59,0.0,0.94903,4e-05,7.035]
[1776434539141,41.84,77409.82,0.0,0.94882,4e-05,7.0585]
[1776434542163,41.87,77420.01,0.0,0.94911,4e-05,7.02722]
[1776434543170,41.89,77425.84,0.0,0.94925,4e-05,7.01277]
[1776434545184,41.93,77402.56,0.0,0.94821,4e-05,7.12383]
[1776434546191,41.93,77376.15,0.0,0.9472,4e-05,7.23137]
[1776434547198,41.93,77374.9,0.0,0.94715,4e-05,7.23699]
[1776434550104,41.93,77373.76,0.0,0.9471,4e-05,7.24271]
[1776434550219,41.93,77371.12,0.0,0.94699,4e-05,7.25398]
[1776434551226,41.93,77363.23,0.0,0.94671,4e-05,7.2834]
[1776434552201,41.93,77363.23,0.0,0.94671,4e-05,7.2834]
[1776434552233,41.93,77355.86,0.0,0.94642,4e-05,7.31404]
[1776434554248,41.94,77355.07,0.0,0.94638,4e-05,7.31808]
[1776434555254,41.94,77352.54,0.0,0.94628,4e-05,7.32883]
[1776434556261,41.94,77344.34,0.0,0.94595,4e-05,7.3629]
[1776434558230,41.94,77344.55,0.0,0.94596,4e-05,7.36241]
[1776434558335,41.94,77349.83,0.0,0.94616,4e-05,7.34112]
[1776434559308,41.94,77369.93,0.0,0.94694,4e-05,7.25898]
[1776434560315,41.94,77380.92,0.0,0.94735,4e-05,7.21464]
[1776434561322,41.94,77383.52,0.0,0.94745,4e-05,7.20466]
[1776434562180,41.94,77383.52,0.0,0.94745,4e-05,7.20466]
[1776434562329,41.94,77382.49,0.0,0.9474,4e-05,7.20941]
[1776434563336,41.94,77370.24,0.0,0.94693,4e-05,7.25975]
[1776434564343,41.95,77345.28,0.0,0.94596,4e-05,7.36238]
[1776434565350,41.95,77336.8,0.0,0.94562,4e-05,7.39764]
[1776434566357,41.95,77335.27,0.0,0.94556,4e-05,7.40427]
[1776434567743,41.95,77336.53,0.0,0.94561,4e-05,7.39932]
[1776434568372,41.95,77341.05,0.0,0.94578,4e-05,7.38097]
[1776434571393,41.95,77345.38,0.0,0.94594,4e-05,7.36401]
[1776434572405,41.95,77358.23,0.0,0.94644,4e-05,7.31166]
[1776434573412,41.95,77367.91,0.0,0.94681,4e-05,7.27255]
[1776434574327,41.95,77367.91,0.0,0.94681,4e-05,7.27255]
[1776434574468,41.95,77362.82,0.0,0.94661,4e-05,7.29379]
[1776434575451,41.95,77350.73,0.0,0.94614,4e-05,7.34326]
[1776434576458,41.95,77342.75,0.0,0.94583,4e-05,7.37633]
[1776434578369,41.95,77341.8,0.0,0.94579,4e-05,7.37968]
[1776434578472,41.95,77340.31,0.0,0.94574,4e-05,7.38525]
[1776434579008,41.95,77340.31,0.0,0.94574,4e-05,7.38525]
[1776434579478,41.95,77326.77,0.0,0.94522,4e-05,7.44052]
[1776434580486,41.95,77311.63,0.0,0.94462,4e-05,7.50304]
[1776434581492,41.95,77310.03,0.0,0.94456,4e-05,7.50937]
[1776434583015,41.95,77306.88,0.0,0.94443,4e-05,7.52263]
[1776434583511,41.95,77297.68,0.0,0.94406,4e-05,7.56112]
[1776434584517,41.95,77294.73,0.0,0.94394,4e-05,7.57352]
[1776434587539,41.95,77285.84,0.0,0.94358,4e-05,7.61084]
[1776434589556,41.95,77280.37,0.0,0.94336,4e-05,7.63373]
[1776434593589,41.95,77293.5,0.0,0.94389,4e-05,7.57957]
[1776434594596,41.95,77303.03,0.0,0.94426,4e-05,7.54011]
[1776434595602,41.95,77304.3,0.0,0.94431,4e-05,7.53491]
[1776434596861,41.95,77306.96,0.0,0.94442,4e-05,7.52394]
[1776434597616,41.95,77312.67,0.0,0.94465,4e-05,7.50032]
[1776434598624,41.95,77308.17,0.0,0.94446,4e-05,7.51919]
[1776434599654,41.95,77314.08,0.0,0.9447,4e-05,7.49476]
[1776434600655,41.95,77323.4,0.0,0.94507,4e-05,7.45631]
[1776434601098,41.95,77323.4,0.0,0.94507,4e-05,7.45631]
[1776434601662,41.95,77342.43,0.0,0.94581,4e-05,7.37804]
[1776434602669,41.95,77342.43,0.0,0.94581,4e-05,7.37804]
[1776434602689,41.95,77353.35,0.0,0.94624,4e-05,7.3331]
[1776434603676,41.96,77366.84,0.0,0.94675,4e-05,7.27835]
[1776434604584,41.96,77366.84,0.0,0.94675,4e-05,7.27835]
[1776434604640,41.96,77366.84,0.0,0.94675,4e-05,7.27883]
[1776434605300,41.96,77344.62,0.0,0.94589,4e-05,7.36978]
[1776434605807,41.96,77315.59,0.0,0.94475,4e-05,7.48965]
[1776434606707,41.96,77301.19,0.0,0.94417,4e-05,7.54951]
[1776434608565,41.96,77301.19,0.0,0.94417,4e-05,7.54951]
[1776434608666,41.96,77299.06,0.0,0.94409,4e-05,7.55829]
[1776434610723,41.96,77296.1,0.0,0.94397,4e-05,7.57056]
[1776434612428,41.96,77296.47,0.0,0.94399,4e-05,7.56893]
[1776434612436,41.96,77313.07,0.0,0.94467,4e-05,7.49643]
[1776434612768,41.96,77341.42,0.0,0.94579,4e-05,7.37927]
[1776434613775,41.96,77337.98,0.0,0.94565,4e-05,7.39366]
[1776434616499,41.96,77341.4,0.0,0.94578,4e-05,7.37979]
[1776434616549,41.96,77333.44,0.0,0.94547,4e-05,7.41261]
[1776434616798,41.96,77310.84,0.0,0.94458,4e-05,7.50617]
[1776434618454,41.96,77310.84,0.0,0.94458,4e-05,7.50617]
[1776434618546,41.95,77291.98,0.0,0.94383,4e-05,7.58399]
[1776434618811,41.95,77287.0,0.0,0.94363,4e-05,7.60483]
[1776434622263,41.95,77288.58,0.0,0.94371,4e-05,7.59721]
[1776434622304,41.95,77296.87,0.0,0.94404,4e-05,7.56297]
[1776434622839,41.95,77326.73,0.0,0.94522,4e-05,7.4394]
[1776434623846,41.95,77343.53,0.0,0.94588,4e-05,7.37028]
[1776434624853,41.96,77346.63,0.0,0.94599,4e-05,7.35778]
[1776434626191,41.96,77346.63,0.0,0.94599,4e-05,7.35778]
[1776434626206,41.96,77350.67,0.0,0.94615,4e-05,7.34146]
[1776434628225,41.96,77349.01,0.0,0.94608,4e-05,7.34854]
[1776434630210,41.96,77353.38,0.0,0.94625,4e-05,7.33117]
[1776434630296,41.96,77347.96,0.0,0.94602,4e-05,7.35491]
[1776434631902,41.96,77341.75,0.0,0.94577,4e-05,7.38115]
[1776434636941,41.97,77342.34,0.0,0.94577,4e-05,7.38116]
[1776434639062,41.97,77339.62,0.0,0.94566,4e-05,7.3927]
[1776434639212,41.97,77338.85,0.0,0.94563,4e-05,7.39621]
[1776434639967,41.97,77377.67,0.0,0.94713,4e-05,7.23778]
[1776434640974,41.97,77376.43,0.0,0.94708,4e-05,7.2434]
[1776434642843,41.97,77380.68,0.0,0.94723,4e-05,7.22672]
[1776434642988,41.97,77382.04,0.0,0.94728,4e-05,7.22181]
[1776434643999,41.98,77401.9,0.0,0.94803,4e-05,7.14215]
[1776434644966,41.98,77401.9,0.0,0.94803,4e-05,7.14215]
[1776434645079,41.98,77401.9,0.0,0.94803,4e-05,7.14215]
[1776434645180,41.98,77408.91,0.0,0.94829,4e-05,7.11425]
[1776434646009,41.98,77394.82,0.0,0.94775,4e-05,7.17136]
[1776434647019,41.98,77358.97,0.0,0.94638,4e-05,7.3173]
[1776434648027,41.98,77355.59,0.0,0.94624,4e-05,7.33159]
[1776434649034,41.98,77362.07,0.0,0.94649,4e-05,7.30552]
[1776434650952,41.98,77364.85,0.0,0.94659,4e-05,7.29466]
[1776434651050,41.98,77364.37,0.0,0.94657,4e-05,7.29711]
[1776434655078,41.98,77373.4,0.0,0.94691,4e-05,7.261]
[1776434656085,41.98,77368.81,0.0,0.94673,4e-05,7.2798]
[1776434656943,41.98,77368.81,0.0,0.94673,4e-05,7.2798]
[1776434657093,41.98,77368.95,0.0,0.94674,4e-05,7.27931]
[1776434658101,41.98,77380.13,0.0,0.94717,4e-05,7.23393]
[1776434659108,41.98,77385.83,0.0,0.94738,4e-05,7.21089]
[1776434660117,41.99,77382.84,0.0,0.94727,4e-05,7.22317]
[1776434661124,41.99,77375.49,0.0,0.94699,4e-05,7.25321]
[1776434663139,41.99,77387.94,0.0,0.94746,4e-05,7.203]
[1776434664146,41.99,77396.73,0.0,0.94779,4e-05,7.16761]
[1776434665152,41.99,77395.87,0.0,0.94776,4e-05,7.17129]
[1776434666661,41.99,77395.87,0.0,0.94776,4e-05,7.17129]
[1776434666725,41.99,77389.9,0.0,0.94752,4e-05,7.19596]
[1776434667167,41.99,77397.17,0.0,0.9478,4e-05,7.16659]
[1776434668701,41.99,77397.17,0.0,0.9478,4e-05,7.16659]
[1776434668174,41.99,77401.06,0.0,0.94795,4e-05,7.15113]
[1776434669181,41.99,77394.4,0.0,0.94769,4e-05,7.17827]
[1776434670188,41.99,77387.1,0.0,0.94741,4e-05,7.20811]
[1776434671195,41.99,77381.94,0.0,0.94723,4e-05,7.22604]
[1776434671975,41.99,77381.94,0.0,0.94723,4e-05,7.22604]
[1776434672206,41.99,77390.43,0.0,0.94755,4e-05,7.19187]
[1776434675227,41.99,77399.66,0.0,0.9479,4e-05,7.15531]
[1776434675952,41.99,77399.66,0.0,0.9479,4e-05,7.15531]
[1776434676234,41.99,77400.28,0.0,0.94792,4e-05,7.15307]
[1776434677241,41.99,77394.16,0.0,0.94768,4e-05,7.17807]
[1776434677942,41.99,77394.16,0.0,0.94768,4e-05,7.17807]
[1776434678248,41.99,77392.0,0.0,0.9476,4e-05,7.18711]
[1776434681270,42.0,77392.87,0.0,0.94763,4e-05,7.18435]
[1776434683284,42.0,77388.36,0.0,0.94745,4e-05,7.20309]
[1776434687312,42.0,77392.56,0.0,0.9476,4e-05,7.18729]
[1776434689192,42.0,77391.16,0.0,0.94754,4e-05,7.19321]
[1776434689448,42.0,77391.16,0.0,0.94754,4e-05,7.19321]
[1776434689549,42.0,77390.8,0.0,0.94753,4e-05,7.19491]
[1776434689942,42.0,77390.8,0.0,0.94753,4e-05,7.19491]
[1776434692350,42.0,77382.09,0.0,0.94719,4e-05,7.23068]
[1776434693357,42.0,77370.32,0.0,0.94674,4e-05,7.27894]
[1776434694364,42.0,77368.23,0.0,0.94665,4e-05,7.28756]
[1776434695402,42.0,77368.23,0.0,0.94665,4e-05,7.28756]
[1776434695445,42.0,77368.23,0.0,0.94665,4e-05,7.28756]
[1776434695612,42.0,77367.21,0.0,0.94661,4e-05,7.29181]
[1776434697385,42.01,77355.48,0.0,0.94616,4e-05,7.34025]
[1776434698392,42.01,77351.52,0.0,0.946,4e-05,7.35685]
[1776434699399,42.01,77346.42,0.0,0.9458,4e-05,7.37812]
[1776434701413,42.01,77350.74,0.0,0.94596,4e-05,7.3607]
[1776434704444,42.01,77335.02,0.0,0.94534,4e-05,7.42633]
[1776434705441,42.01,77321.79,0.0,0.94481,4e-05,7.48134]
[1776434706483,42.01,77304.96,0.0,0.94414,4e-05,7.55171]
[1776434707468,42.01,77299.92,0.0,0.94394,4e-05,7.57273]
[1776434708475,42.01,77304.39,0.0,0.94411,4e-05,7.55507]
[1776434709482,42.02,77310.72,0.0,0.94435,4e-05,7.52933]
[1776434711499,42.02,77314.87,0.0,0.94451,4e-05,7.51341]
[1776434712506,42.02,77321.97,0.0,0.94479,4e-05,7.4841]
[1776434714532,42.02,77329.13,0.0,0.94507,4e-05,7.45478]
[1776434716546,42.02,77333.74,0.0,0.94525,4e-05,7.43571]
[1776434719567,42.02,77338.53,0.0,0.94544,4e-05,7.41581]
[1776434721581,42.02,77334.57,0.0,0.94529,4e-05,7.43184]
[1776434722596,42.02,77344.46,0.0,0.94568,4e-05,7.39093]
[1776434723601,42.02,77348.99,0.0,0.94585,4e-05,7.37222]
[1776434728637,42.02,77338.84,0.0,0.94546,4e-05,7.41357]
[1776434729643,42.02,77331.36,0.0,0.94516,4e-05,7.44463]
[1776434730651,42.02,77321.82,0.0,0.94479,4e-05,7.48425]
[1776434731658,42.02,77317.73,0.0,0.94464,4e-05,7.49801]
[1776434734864,42.02,77317.63,0.0,0.94464,4e-05,7.49864]
[1776434734941,42.02,77317.63,0.0,0.94464,4e-05,7.49864]
[1776434736693,42.02,77323.47,0.0,0.94487,4e-05,7.47459]
[1776434737700,42.02,77329.51,0.0,0.94511,4e-05,7.44974]
[1776434738707,42.02,77334.01,0.0,0.94528,4e-05,7.43133]
[1776434740721,42.02,77342.87,0.0,0.94563,4e-05,7.39485]
[1776434741728,42.02,77344.13,0.0,0.94568,4e-05,7.38955]
[1776434742735,42.02,77347.9,0.0,0.94583,4e-05,7.37395]
[1776434743742,42.02,77334.85,0.0,0.94532,4e-05,7.42755]
[1776434744749,42.02,77310.58,0.0,0.94436,4e-05,7.52823]
[1776434745755,42.02,77302.0,0.0,0.94401,4e-05,7.56398]
[1776434746763,42.02,77303.84,0.0,0.94409,4e-05,7.556]
[1776434749784,42.02,77310.07,0.0,0.94434,4e-05,7.53002]
[1776434751798,42.02,77303.0,0.0,0.94406,4e-05,7.55951]
[1776434753261,42.02,77301.49,0.0,0.944,4e-05,7.56577]
[1776434753438,42.02,77301.49,0.0,0.944,4e-05,7.56577]
[1776434753812,42.02,77300.19,0.0,0.94394,4e-05,7.57103]
[1776434756839,42.02,77284.01,0.0,0.94329,4e-05,7.63855]
[1776434757846,42.01,77282.79,0.0,0.94326,4e-05,7.64231]
[1776434758853,42.01,77274.74,0.0,0.94294,4e-05,7.67535]
[1776434760867,42.01,77262.81,0.0,0.94248,4e-05,7.72283]
[1776434762882,42.0,77255.77,0.0,0.94223,4e-05,7.74868]
[1776434763889,41.99,77257.57,0.0,0.94232,4e-05,7.73858]
[1776434768678,41.99,77257.88,0.0,0.94234,4e-05,7.73653]
[1776434768926,41.99,77269.22,0.0,0.94281,4e-05,7.6882]
[1776434769937,41.98,77280.83,0.0,0.9433,4e-05,7.63719]
[1776434770943,41.97,77303.72,0.0,0.94427,4e-05,7.53649]
[1776434772565,41.97,77303.72,0.0,0.94427,4e-05,7.53649]
[1776434772586,41.97,77318.86,0.0,0.94488,4e-05,7.47301]
[1776434777994,41.97,77314.7,0.0,0.94473,4e-05,7.48856]
[1776434779001,41.97,77300.4,0.0,0.94416,4e-05,7.54778]
[1776434780017,41.97,77291.58,0.0,0.94381,4e-05,7.58425]
[1776434781015,41.97,77296.19,0.0,0.944,4e-05,7.56456]
[1776434783051,41.96,77286.11,0.0,0.9436,4e-05,7.60595]
[1776434784055,41.96,77284.21,0.0,0.94353,4e-05,7.61346]
[1776434786068,41.95,77276.35,0.0,0.94326,4e-05,7.64129]
[1776434788082,41.94,77263.61,0.0,0.94279,4e-05,7.6899]
[1776434789093,41.94,77259.77,0.0,0.94265,4e-05,7.70416]
[1776434790099,41.92,77272.27,0.0,0.94322,4e-05,7.64563]
[1776434791106,41.91,77262.21,0.0,0.94288,4e-05,7.67983]
[1776434792113,41.91,77251.49,0.0,0.94244,4e-05,7.72503]
[1776434793120,41.91,77244.3,0.0,0.94214,4e-05,7.75527]
[1776434796143,41.9,77242.72,0.0,0.94211,4e-05,7.75908]
[1776434798156,41.9,77247.79,0.0,0.94232,4e-05,7.73711]
[1776434801177,41.9,77253.49,0.0,0.94256,4e-05,7.71239]
[1776434802184,41.9,77257.44,0.0,0.94272,4e-05,7.69552]
[1776434803191,41.9,77264.92,0.0,0.94303,4e-05,7.66374]
[1776434804569,41.88,77271.24,0.0,0.94338,4e-05,7.62724]
[1776434805129,41.88,77271.24,0.0,0.94338,4e-05,7.62724]
[1776434805198,41.88,77271.24,0.0,0.94338,4e-05,7.62724]
[1776434805205,41.88,77271.37,0.0,0.94339,4e-05,7.6267]
[1776434808226,41.88,77281.19,0.0,0.9438,4e-05,7.58412]
[1776434810239,41.87,77285.58,0.0,0.94398,4e-05,7.56497]
[1776434814268,41.87,77281.77,0.0,0.94384,4e-05,7.57951]
[1776434817289,41.87,77273.6,0.0,0.94352,4e-05,7.61265]
[1776434818296,41.87,77260.8,0.0,0.943,4e-05,7.66612]
[1776434819303,41.87,77253.42,0.0,0.9427,4e-05,7.69717]
[1776434820309,41.87,77246.16,0.0,0.94241,4e-05,7.72773]
[1776434822324,41.87,77231.76,0.0,0.94182,4e-05,7.78851]
[1776434824340,41.86,77239.81,0.0,0.94218,4e-05,7.75141]
[1776434825348,41.85,77250.49,0.0,0.94264,4e-05,7.70331]
[1776434826355,41.85,77261.36,0.0,0.94311,4e-05,7.65468]
[1776434827361,41.83,77268.25,0.0,0.94345,4e-05,7.62004]
[1776434828368,41.82,77266.37,0.0,0.94341,4e-05,7.62321]
[1776434829375,41.82,77272.97,0.0,0.94369,4e-05,7.59504]
[1776434830382,41.82,77282.57,0.0,0.94408,4e-05,7.55435]
[1776434832396,41.82,77276.4,0.0,0.94383,4e-05,7.57951]
[1776434834410,41.82,77265.42,0.0,0.9434,4e-05,7.62498]
[1776434835417,41.82,77250.49,0.0,0.94279,4e-05,7.68764]
[1776434837431,41.82,77248.09,0.0,0.94269,4e-05,7.69759]
[1776434839445,41.82,77234.14,0.0,0.94212,4e-05,7.75647]
[1776434840452,41.82,77229.1,0.0,0.94192,4e-05,7.77775]
[1776434841459,41.82,77231.74,0.0,0.94203,4e-05,7.76623]
[1776434844480,41.8,77241.1,0.0,0.94247,4e-05,7.72034]
[1776434846781,41.8,77240.14,0.0,0.94244,4e-05,7.72416]
[1776434846939,41.8,77240.14,0.0,0.94244,4e-05,7.72416]
[1776434848813,41.8,77243.11,0.0,0.94256,4e-05,7.71114]
[1776434848940,41.8,77243.11,0.0,0.94256,4e-05,7.71114]
[1776434848914,41.8,77243.62,0.0,0.94259,4e-05,7.70859]
[1776434850632,41.8,77242.54,0.0,0.94254,4e-05,7.71317]
[1776434850696,41.8,77242.54,0.0,0.94254,4e-05,7.71317]
[1776434852273,41.8,77243.02,0.0,0.94259,4e-05,7.70723]
[1776434852538,41.8,77243.92,0.0,0.94263,4e-05,7.70323]
[1776434854831,41.8,77242.34,0.0,0.94256,4e-05,7.70994]
[1776434854928,41.8,77242.34,0.0,0.94256,4e-05,7.70994]
[1776434854932,41.8,77235.32,0.0,0.94228,4e-05,7.73939]
[1776434855204,41.8,77235.32,0.0,0.94228,4e-05,7.73939]
[1776434857574,41.8,77244.2,0.0,0.94265,4e-05,7.70103]
[1776434858117,41.8,77244.2,0.0,0.94265,4e-05,7.70103]
[1776434858214,41.8,77244.2,0.0,0.94265,4e-05,7.70103]
[1776434858581,41.8,77243.41,0.0,0.94262,4e-05,7.70421]
[1776434860466,41.8,77246.67,0.0,0.94275,4e-05,7.69021]
[1776434860695,41.8,77246.67,0.0,0.94275,4e-05,7.69021]
[1776434861604,41.79,77261.54,0.0,0.94338,4e-05,7.62561]
[1776434862611,41.79,77272.92,0.0,0.94384,4e-05,7.57731]
[1776434863266,41.79,77272.92,0.0,0.94384,4e-05,7.57731]
[1776434863618,41.79,77274.98,0.0,0.94393,4e-05,7.56833]
[1776434865632,41.79,77267.27,0.0,0.94362,4e-05,7.60005]
[1776434866639,41.79,77260.5,0.0,0.94335,4e-05,7.62818]
[1776434867337,41.79,77260.5,0.0,0.94335,4e-05,7.62818]
[1776434867646,41.79,77267.77,0.0,0.94365,4e-05,7.59713]
[1776434868653,41.79,77273.57,0.0,0.94389,4e-05,7.57276]
[1776434869661,41.78,77277.42,0.0,0.94405,4e-05,7.55589]
[1776434874696,41.78,77276.43,0.0,0.94402,4e-05,7.55844]
[1776434876716,41.78,77282.83,0.0,0.94429,4e-05,7.53101]
[1776434877723,41.78,77299.45,0.0,0.94495,4e-05,7.4614]
[1776434878730,41.78,77299.4,0.0,0.94495,4e-05,7.46146]
[1776434880744,41.78,77294.42,0.0,0.94476,4e-05,7.48204]
[1776434881751,41.78,77298.81,0.0,0.94493,4e-05,7.46342]
[1776434882768,41.78,77310.11,0.0,0.94538,4e-05,7.41649]
[1776434883768,41.78,77332.53,0.0,0.94627,4e-05,7.32318]
[1776434884775,41.78,77335.3,0.0,0.94638,4e-05,7.31138]
[1776434887796,41.77,77342.97,0.0,0.94668,4e-05,7.27972]
[1776434889810,41.78,77330.84,0.0,0.9462,4e-05,7.32983]
[1776434890817,41.78,77325.14,0.0,0.94598,4e-05,7.35338]
[1776434893844,41.78,77342.52,0.0,0.94666,4e-05,7.28205]
[1776434894123,41.78,77342.52,0.0,0.94666,4e-05,7.28205]
[1776434894850,41.78,77370.5,0.0,0.94774,4e-05,7.16757]
[1776434895857,41.77,77369.59,0.0,0.9477,4e-05,7.1711]
[1776434897786,41.77,77371.65,0.0,0.94778,4e-05,7.16256]
[1776434900892,41.78,77363.34,0.0,0.94746,4e-05,7.19715]
[1776434901899,41.78,77353.74,0.0,0.94709,4e-05,7.23654]
[1776434902906,41.78,77355.36,0.0,0.94715,4e-05,7.23013]
[1776434906104,41.78,77354.77,0.0,0.94712,4e-05,7.23315]
[1776434906199,41.78,77354.77,0.0,0.94712,4e-05,7.23315]
[1776434906935,41.78,77366.14,0.0,0.94755,4e-05,7.18704]
[1776434907942,41.78,77377.3,0.0,0.94798,4e-05,7.14204]
[1776434908949,41.78,77377.2,0.0,0.94797,4e-05,7.14279]
[1776434909956,41.78,77371.66,0.0,0.94775,4e-05,7.1656]
[1776434910962,41.78,77367.71,0.0,0.9476,4e-05,7.18195]
[1776434911970,41.78,77356.5,0.0,0.94719,4e-05,7.22461]
[1776434912977,41.78,77351.95,0.0,0.94701,4e-05,7.24339]
[1776434914431,41.78,77350.64,0.0,0.94696,4e-05,7.24892]
[1776434914696,41.78,77350.64,0.0,0.94696,4e-05,7.24892]
[1776434914991,41.78,77349.8,0.0,0.94693,4e-05,7.25252]
[1776434915998,41.78,77355.8,0.0,0.94716,4e-05,7.22818]
[1776434917005,41.78,77367.17,0.0,0.94759,4e-05,7.18209]
[1776434918012,41.79,77368.29,0.0,0.94763,4e-05,7.17782]
[1776434921454,41.79,77367.43,0.0,0.94759,4e-05,7.18215]
[1776434921697,41.79,77367.43,0.0,0.94759,4e-05,7.18215]
[1776434923047,41.79,77371.89,0.0,0.94776,4e-05,7.16458]
[1776434924055,41.79,77376.31,0.0,0.94792,4e-05,7.14696]
[1776434924334,41.79,77376.31,0.0,0.94792,4e-05,7.14696]
[1776434924436,41.79,77376.31,0.0,0.94792,4e-05,7.14696]
[1776434925062,41.79,77376.38,0.0,0.94792,4e-05,7.147]
[1776434929090,41.79,77369.08,0.0,0.94763,4e-05,7.17793]
[1776434931104,41.79,77366.34,0.0,0.94752,4e-05,7.18958]
[1776434932121,41.79,77366.34,0.0,0.94752,4e-05,7.18958]
[1776434932196,41.79,77366.34,0.0,0.94752,4e-05,7.18958]
[1776434933865,41.79,77364.83,0.0,0.94746,4e-05,7.19597]
[1776434933942,41.79,77364.83,0.0,0.94746,4e-05,7.19597]
[1776434934029,41.8,77356.39,0.0,0.94713,4e-05,7.23077]
[1776434934134,41.8,77350.63,0.0,0.94691,4e-05,7.25429]
[1776434935141,41.8,77340.16,0.0,0.94651,4e-05,7.29731]
[1776434936148,41.8,77346.59,0.0,0.94675,4e-05,7.27104]
[1776434937155,41.8,77350.38,0.0,0.9469,4e-05,7.25565]
[1776434938161,41.8,77344.02,0.0,0.94665,4e-05,7.28182]
[1776434940176,41.8,77342.8,0.0,0.9466,4e-05,7.287]
[1776434942421,41.8,77341.97,0.0,0.94657,4e-05,7.29049]
[1776434942437,41.8,77341.97,0.0,0.94657,4e-05,7.29049]
[1776434945211,41.8,77338.03,0.0,0.94641,4e-05,7.30696]
[1776434948232,41.8,77329.98,0.0,0.9461,4e-05,7.34018]
[1776434950091,41.8,77329.98,0.0,0.9461,4e-05,7.34018]
[1776434950189,41.8,77331.2,0.0,0.94615,4e-05,7.33515]
[1776434950249,41.8,77329.04,0.0,0.94606,4e-05,7.34404]
[1776434951257,41.8,77335.24,0.0,0.9463,4e-05,7.31852]
[1776434953271,41.8,77326.05,0.0,0.94595,4e-05,7.35642]
[1776434954280,41.8,77311.67,0.0,0.94538,4e-05,7.41582]
[1776434955288,41.8,77311.04,0.0,0.94536,4e-05,7.4183]
[1776434960323,41.8,77310.27,0.0,0.94533,4e-05,7.42086]
[1776434963138,41.8,77307.29,0.0,0.94522,4e-05,7.43297]
[1776434963191,41.8,77307.29,0.0,0.94522,4e-05,7.43297]
[1776434965358,41.8,77300.78,0.0,0.94496,4e-05,7.45962]
[1776434966723,41.8,77300.78,0.0,0.94496,4e-05,7.45962]
[1776434966935,41.8,77300.78,0.0,0.94496,4e-05,7.45962]
[1776434967036,41.79,77289.25,0.0,0.94451,4e-05,7.50724]
[1776434969386,41.79,77285.21,0.0,0.94435,4e-05,7.52359]
[1776434971831,41.79,77285.99,0.0,0.94438,4e-05,7.52006]
[1776434971946,41.79,77285.99,0.0,0.94438,4e-05,7.52006]
[1776434973414,41.79,77280.53,0.0,0.94419,4e-05,7.53877]
[1776434974421,41.79,77276.91,0.0,0.94405,4e-05,7.55364]
[1776434975428,41.79,77283.97,0.0,0.94434,4e-05,7.52377]
[1776434976435,41.79,77292.21,0.0,0.94467,4e-05,7.4891]
[1776434977640,41.79,77292.21,0.0,0.94467,4e-05,7.4891]
[1776434977692,41.79,77292.21,0.0,0.94467,4e-05,7.4891]
[1776434977733,41.79,77293.42,0.0,0.94472,4e-05,7.48365]
[1776434978449,41.79,77286.49,0.0,0.94444,4e-05,7.51257]
[1776434979456,41.79,77281.37,0.0,0.94424,4e-05,7.53373]
[1776434980777,41.79,77281.37,0.0,0.94424,4e-05,7.53373]
[1776434980936,41.79,77281.37,0.0,0.94424,4e-05,7.53373]
[1776434980995,41.79,77274.1,0.0,0.94395,4e-05,7.56359]
[1776434981719,41.79,77274.1,0.0,0.94395,4e-05,7.56359]
[1776434981945,41.79,77274.1,0.0,0.94395,4e-05,7.56359]
[1776434985498,41.78,77268.45,0.0,0.94374,4e-05,7.58597]
[1776434986505,41.78,77251.13,0.0,0.94304,4e-05,7.65863]
[1776434987516,41.77,77226.47,0.0,0.94207,4e-05,7.75863]
[1776434988523,41.77,77221.13,0.0,0.94186,4e-05,7.77947]
[1776434989531,41.77,77213.76,0.0,0.94156,4e-05,7.81078]
[1776434991545,41.76,77220.58,0.0,0.94189,4e-05,7.77655]
[1776434992551,41.75,77216.5,0.0,0.94175,4e-05,7.7913]
[1776434993453,41.75,77216.5,0.0,0.94175,4e-05,7.7913]
[1776434993558,41.74,77214.62,0.0,0.94169,4e-05,7.79709]
[1776434996580,41.73,77210.08,0.0,0.94158,4e-05,7.80873]
[1776434997448,41.73,77210.08,0.0,0.94158,4e-05,7.80873]
[1776434997587,41.72,77207.86,0.0,0.94151,4e-05,7.81552]
[1776435002623,41.69,77202.81,0.0,0.94143,4e-05,7.82313]
[1776435003630,41.68,77193.59,0.0,0.94107,4e-05,7.86019]
[1776435005644,41.67,77198.11,0.0,0.94132,4e-05,7.83423]
[1776435006651,41.66,77188.28,0.0,0.94094,4e-05,7.87319]
[1776435008520,41.65,77186.95,0.0,0.94095,4e-05,7.87223]
[1776435008665,41.65,77187.51,0.0,0.94097,4e-05,7.86981]
[1776435011947,41.65,77187.05,0.0,0.94096,4e-05,7.87106]
[1776435011984,41.64,77184.6,0.0,0.94086,4e-05,7.88089]
[1776435013700,41.64,77188.89,0.0,0.94105,4e-05,7.86201]
[1776435016721,41.64,77181.26,0.0,0.94073,4e-05,7.89387]
[1776435017937,41.64,77181.26,0.0,0.94073,4e-05,7.89387]
[1776435018029,41.64,77182.02,0.0,0.94077,4e-05,7.88983]
[1776435018735,41.64,77188.71,0.0,0.94106,4e-05,7.86097]
[1776435020749,41.64,77179.63,0.0,0.94068,4e-05,7.89941]
[1776435021756,41.64,77172.57,0.0,0.94038,4e-05,7.9296]
[1776435022763,41.64,77167.61,0.0,0.94018,4e-05,7.95069]
[1776435023770,41.63,77175.81,0.0,0.94053,4e-05,7.9147]
[1776435024777,41.62,77187.37,0.0,0.94106,4e-05,7.85992]
[1776435025784,41.62,77187.48,0.0,0.94109,4e-05,7.85769]
[1776435027457,41.62,77186.1,0.0,0.94104,4e-05,7.86282]
[1776435027693,41.62,77186.1,0.0,0.94104,4e-05,7.86282]
[1776435027798,41.62,77187.85,0.0,0.94112,4e-05,7.85444]
[1776435028592,41.62,77187.85,0.0,0.94112,4e-05,7.85444]
[1776435028703,41.62,77187.85,0.0,0.94112,4e-05,7.85444]
[1776435029812,41.61,77179.62,0.0,0.94078,4e-05,7.88914]
[1776435032466,41.61,77183.51,0.0,0.94099,4e-05,7.86643]
[1776435032691,41.61,77183.51,0.0,0.94099,4e-05,7.86643]
[1776435034847,41.6,77176.11,0.0,0.9407,4e-05,7.89593]
[1776435035854,41.6,77170.96,0.0,0.94049,4e-05,7.91736]
[1776435038005,41.6,77171.49,0.0,0.94052,4e-05,7.91416]
[1776435038196,41.6,77171.49,0.0,0.94052,4e-05,7.91416]
[1776435038107,41.6,77171.11,0.0,0.94051,4e-05,7.91492]
[1776435038875,41.6,77176.83,0.0,0.94076,4e-05,7.88926]
[1776435039882,41.59,77180.34,0.0,0.94092,4e-05,7.87324]
[1776435040288,41.59,77180.34,0.0,0.94092,4e-05,7.87324]
[1776435040445,41.59,77180.34,0.0,0.94092,4e-05,7.87324]
[1776435045924,41.58,77177.25,0.0,0.94085,4e-05,7.88074]
[1776435047084,41.58,77177.25,0.0,0.94085,4e-05,7.88074]
[1776435047193,41.58,77177.25,0.0,0.94085,4e-05,7.88074]
[1776435047186,41.58,77180.17,0.0,0.94098,4e-05,7.8673]
[1776435047938,41.58,77180.44,0.0,0.941,4e-05,7.86533]
[1776435049046,41.58,77180.44,0.0,0.941,4e-05,7.86533]
[1776435049192,41.58,77180.44,0.0,0.941,4e-05,7.86533]
[1776435051148,41.57,77180.36,0.0,0.94101,4e-05,7.86365]
[1776435051189,41.57,77180.36,0.0,0.94101,4e-05,7.86365]
[1776435051170,41.57,77186.17,0.0,0.94127,4e-05,7.83736]
[1776435051966,41.57,77189.19,0.0,0.94141,4e-05,7.82317]
[1776435052355,41.57,77189.19,0.0,0.94141,4e-05,7.82317]
[1776435052440,41.57,77189.19,0.0,0.94141,4e-05,7.82317]
[1776435056105,41.56,77191.56,0.0,0.94154,4e-05,7.80954]
[1776435056196,41.56,77191.56,0.0,0.94154,4e-05,7.80954]
[1776435056138,41.56,77193.35,0.0,0.94163,4e-05,7.80072]
[1776435057001,41.56,77194.9,0.0,0.9417,4e-05,7.79295]
[1776435057917,41.56,77194.9,0.0,0.9417,4e-05,7.79295]
[1776435057942,41.56,77194.9,0.0,0.9417,4e-05,7.79295]
[1776435062039,41.54,77183.48,0.0,0.94127,4e-05,7.83663]
[1776435062280,41.54,77183.48,0.0,0.94127,4e-05,7.83663]
[1776435062435,41.54,77183.48,0.0,0.94127,4e-05,7.83663]
[1776435063047,41.54,77180.6,0.0,0.94116,4e-05,7.84833]
[1776435064271,41.54,77180.31,0.0,0.94115,4e-05,7.84884]
[1776435065065,41.54,77185.8,0.0,0.94139,4e-05,7.82442]
[1776435068016,41.53,77185.32,0.0,0.94139,4e-05,7.82465]
[1776435068086,41.53,77181.28,0.0,0.94123,4e-05,7.84138]
[1776435069093,41.53,77187.66,0.0,0.94151,4e-05,7.81272]
[1776435070100,41.53,77192.19,0.0,0.94171,4e-05,7.79212]
[1776435072114,41.52,77196.16,0.0,0.94189,4e-05,7.77291]
[1776435077150,41.47,77207.56,0.0,0.94259,4e-05,7.70063]
[1776435078156,41.45,77226.2,0.0,0.94345,4e-05,7.61205]
[1776435079163,41.45,77218.32,0.0,0.94313,4e-05,7.64478]
[1776435080170,41.45,77208.72,0.0,0.94274,4e-05,7.6849]
[1776435081177,41.44,77209.33,0.0,0.94277,4e-05,7.6814]
[1776435081466,41.44,77209.33,0.0,0.94277,4e-05,7.6814]
[1776435082184,41.44,77209.75,0.0,0.9428,4e-05,7.67871]
[1776435083202,41.44,77209.75,0.0,0.9428,4e-05,7.67871]
[1776435083258,41.44,77208.39,0.0,0.94275,4e-05,7.68362]
[1776435084198,41.44,77192.15,0.0,0.94209,4e-05,7.7523]
[1776435085205,41.42,77182.34,0.0,0.94177,4e-05,7.78442]
[1776435086212,41.41,77182.31,0.0,0.94178,4e-05,7.78349]
[1776435090240,41.36,77196.21,0.0,0.94257,4e-05,7.70118]
[1776435091246,41.34,77195.14,0.0,0.94264,4e-05,7.69339]
[1776435092254,41.34,77184.21,0.0,0.94219,4e-05,7.73944]
[1776435093261,41.32,77177.44,0.0,0.942,4e-05,7.75896]
[1776435094268,41.32,77173.99,0.0,0.94185,4e-05,7.77378]
[1776435099303,41.28,77174.68,0.0,0.94207,4e-05,7.75084]
[1776435100372,41.28,77174.68,0.0,0.94207,4e-05,7.75084]
[1776435100849,41.27,77165.53,0.0,0.94173,4e-05,7.78562]
[1776435101346,41.27,77152.92,0.0,0.9412,4e-05,7.8402]
[1776435102327,41.27,77153.18,0.0,0.94121,4e-05,7.83889]
[1776435104063,41.27,77153.18,0.0,0.94121,4e-05,7.83889]
[1776435104159,41.27,77151.92,0.0,0.94116,4e-05,7.844]
[1776435108369,41.26,77158.11,0.0,0.94143,4e-05,7.81646]
[1776435109376,41.26,77163.47,0.0,0.94166,4e-05,7.79267]
[1776435110383,41.26,77168.04,0.0,0.94186,4e-05,7.77237]
[1776435111390,41.26,77172.02,0.0,0.94203,4e-05,7.75467]
[1776435113404,41.25,77164.41,0.0,0.94176,4e-05,7.78239]
[1776435114411,41.25,77157.53,0.0,0.94148,4e-05,7.81168]
[1776435116425,41.22,77146.47,0.0,0.94112,4e-05,7.84846]
[1776435118611,41.22,77144.36,0.0,0.94103,4e-05,7.85747]
[1776435118712,41.22,77152.26,0.0,0.94137,4e-05,7.82291]
[1776435120442,41.22,77153.91,0.0,0.94144,4e-05,7.81517]
[1776435120453,41.21,77150.88,0.0,0.94137,4e-05,7.82274]
[1776435121460,41.21,77144.54,0.0,0.94111,4e-05,7.84898]
[1776435123474,41.2,77140.11,0.0,0.94092,4e-05,7.86792]
[1776435124481,41.2,77133.52,0.0,0.94064,4e-05,7.89648]
[1776435127502,41.2,77134.04,0.0,0.94067,4e-05,7.89342]
[1776435129516,41.19,77145.08,0.0,0.94121,4e-05,7.83816]
[1776435130523,41.17,77151.14,0.0,0.94153,4e-05,7.80594]
[1776435133611,41.15,77150.34,0.0,0.94159,4e-05,7.79884]
[1776435133704,41.15,77150.34,0.0,0.94159,4e-05,7.79884]
[1776435133743,41.14,77149.73,0.0,0.94162,4e-05,7.79634]
[1776435136400,41.12,77149.48,0.0,0.9417,4e-05,7.78738]
[1776435136450,41.12,77149.48,0.0,0.9417,4e-05,7.78738]
[1776435138580,41.09,77144.05,0.0,0.94161,4e-05,7.79671]
[1776435139587,41.09,77132.96,0.0,0.94114,4e-05,7.84455]
[1776435140594,41.08,77122.21,0.0,0.94068,4e-05,7.89144]
[1776435141601,41.08,77113.05,0.0,0.94029,4e-05,7.93143]
[1776435142608,41.08,77104.17,0.0,0.93991,4e-05,7.97023]
[1776435143615,41.08,77101.21,0.0,0.93978,4e-05,7.98295]
[1776435144622,41.08,77096.88,0.0,0.93963,4e-05,7.99845]
[1776435145629,41.07,77093.18,0.0,0.9395,4e-05,8.01092]
[1776435147644,41.05,77081.9,0.0,0.93909,4e-05,8.05259]
[1776435148651,41.04,77080.83,0.0,0.93909,4e-05,8.05256]
[1776435152679,41.0,77077.5,0.0,0.93915,4e-05,8.04503]
[1776435153697,41.0,77077.5,0.0,0.93915,4e-05,8.04503]
[1776435153797,40.99,77079.81,0.0,0.93929,4e-05,8.03018]
[1776435155017,40.99,77079.81,0.0,0.93929,4e-05,8.03018]
[1776435155117,40.97,77086.26,0.0,0.93965,4e-05,7.99339]
[1776435155700,40.97,77097.77,0.0,0.94016,4e-05,7.94251]
[1776435156720,40.97,77104.73,0.0,0.94047,4e-05,7.91104]
[1776435157721,40.96,77119.0,0.0,0.94109,4e-05,7.84718]
[1776435158728,40.96,77120.68,0.0,0.94117,4e-05,7.83873]
[1776435159742,40.96,77111.07,0.0,0.94077,4e-05,7.8798]
[1776435161751,40.96,77114.23,0.0,0.94091,4e-05,7.86515]
[1776435162759,40.96,77108.15,0.0,0.94066,4e-05,7.89122]
[1776435163765,40.96,77093.68,0.0,0.94003,4e-05,7.95482]
[1776435164773,40.96,77087.94,0.0,0.93979,4e-05,7.97998]
[1776435165780,40.96,77086.92,0.0,0.93974,4e-05,7.98417]
[1776435168719,40.94,77087.37,0.0,0.93983,4e-05,7.97485]
[1776435168941,40.94,77087.37,0.0,0.93983,4e-05,7.97485]
[1776435169044,40.94,77087.31,0.0,0.93984,4e-05,7.97439]
[1776435170816,40.94,77076.78,0.0,0.93938,4e-05,8.02072]
[1776435172830,40.92,77076.91,0.0,0.93946,4e-05,8.0121]
[1776435175726,40.9,77078.92,0.0,0.93963,4e-05,7.995]
[1776435175935,40.9,77078.92,0.0,0.93963,4e-05,7.995]
[1776435176036,40.89,77078.95,0.0,0.93968,4e-05,7.99049]
[1776435176797,40.89,77078.95,0.0,0.93968,4e-05,7.99049]
[1776435176938,40.89,77078.95,0.0,0.93968,4e-05,7.99049]
[1776435180915,40.89,77082.17,0.0,0.93983,4e-05,7.97463]
[1776435180941,40.89,77082.17,0.0,0.93983,4e-05,7.97463]
[1776435181061,40.89,77083.73,0.0,0.93992,4e-05,7.96602]
[1776435181768,40.89,77083.73,0.0,0.93992,4e-05,7.96602]
[1776435181942,40.89,77083.73,0.0,0.93992,4e-05,7.96602]
[1776435182038,40.88,77088.69,0.0,0.94014,4e-05,7.94323]
[1776435184092,40.88,77086.5,0.0,0.94004,4e-05,7.95292]
[1776435184196,40.88,77086.5,0.0,0.94004,4e-05,7.95292]
[1776435184206,40.88,77086.5,0.0,0.94004,4e-05,7.95292]
[1776435184297,40.88,77082.72,0.0,0.93989,4e-05,7.96904]
[1776435184442,40.88,77082.72,0.0,0.93989,4e-05,7.96904]
[1776435187433,40.88,77082.78,0.0,0.9399,4e-05,7.96775]
[1776435187692,40.88,77082.78,0.0,0.9399,4e-05,7.96775]
[1776435188207,40.88,77082.78,0.0,0.9399,4e-05,7.96775]
[1776435188287,40.88,77081.93,0.0,0.93986,4e-05,7.97118]
[1776435188441,40.88,77081.93,0.0,0.93986,4e-05,7.97118]
[1776435188950,40.88,77082.05,0.0,0.93987,4e-05,7.9703]
[1776435191971,40.87,77077.98,0.0,0.93974,4e-05,7.98362]
[1776435192771,40.87,77077.98,0.0,0.93974,4e-05,7.98362]
[1776435192939,40.87,77077.98,0.0,0.93974,4e-05,7.98362]
[1776435194992,40.85,77070.53,0.0,0.93948,4e-05,8.00944]
[1776435195999,40.85,77052.87,0.0,0.93872,4e-05,8.08696]
[1776435197006,40.83,77056.65,0.0,0.93898,4e-05,8.05998]
[1776435198016,40.81,77061.84,0.0,0.9393,4e-05,8.02719]
[1776435199022,40.79,77078.58,0.0,0.94013,4e-05,7.94367]
[1776435200221,40.79,77078.58,0.0,0.94013,4e-05,7.94367]
[1776435200342,40.79,77081.56,0.0,0.94026,4e-05,7.92968]
[1776435201040,40.79,77081.56,0.0,0.94026,4e-05,7.92968]
[1776435201169,40.79,77100.12,0.0,0.94107,4e-05,7.84773]
[1776435202047,40.78,77117.16,0.0,0.94181,4e-05,7.77147]
[1776435203054,40.78,77116.98,0.0,0.94181,4e-05,7.77132]
[1776435207082,40.77,77112.66,0.0,0.94167,4e-05,7.78648]
[1776435208089,40.77,77115.51,0.0,0.9418,4e-05,7.77303]
[1776435209183,40.77,77115.51,0.0,0.9418,4e-05,7.77303]
[1776435209396,40.77,77115.26,0.0,0.94179,4e-05,7.77319]
[1776435209438,40.77,77115.26,0.0,0.94179,4e-05,7.77319]
[1776435210103,40.77,77112.45,0.0,0.94168,4e-05,7.78457]
[1776435211110,40.76,77107.38,0.0,0.9415,4e-05,7.8025]
[1776435211584,40.76,77107.38,0.0,0.9415,4e-05,7.8025]
[1776435211695,40.76,77107.38,0.0,0.9415,4e-05,7.8025]
[1776435214131,40.76,77113.87,0.0,0.94179,4e-05,7.77216]
[1776435214923,40.76,77113.87,0.0,0.94179,4e-05,7.77216]
[1776435214942,40.76,77113.87,0.0,0.94179,4e-05,7.77216]
[1776435215980,40.76,77114.84,0.0,0.94184,4e-05,7.76749]
[1776435216192,40.76,77114.84,0.0,0.94184,4e-05,7.76749]
[1776435216248,40.76,77112.34,0.0,0.94174,4e-05,7.77802]
[1776435218159,40.76,77109.57,0.0,0.94163,4e-05,7.7893]
[1776435218671,40.76,77109.57,0.0,0.94163,4e-05,7.7893]
[1776435218692,40.76,77109.57,0.0,0.94163,4e-05,7.7893]
[1776435219166,40.75,77103.76,0.0,0.94138,4e-05,7.81436]
[1776435220173,40.75,77099.54,0.0,0.9412,4e-05,7.83243]
[1776435222879,40.75,77099.92,0.0,0.94123,4e-05,7.8297]
[1776435222939,40.75,77099.92,0.0,0.94123,4e-05,7.8297]
[1776435226850,40.75,77097.73,0.0,0.94116,4e-05,7.83729]
[1776435226942,40.75,77097.73,0.0,0.94116,4e-05,7.83729]
[1776435228091,40.75,77097.99,0.0,0.94117,4e-05,7.83561]
[1776435228699,40.74,77096.48,0.0,0.94111,4e-05,7.84173]
[1776435229236,40.74,77109.95,0.0,0.94169,4e-05,7.78253]
[1776435230243,40.74,77122.93,0.0,0.94226,4e-05,7.72426]
[1776435232257,40.72,77119.09,0.0,0.94221,4e-05,7.72927]
[1776435233371,40.72,77119.09,0.0,0.94221,4e-05,7.72927]
[1776435234762,40.71,77117.52,0.0,0.94216,4e-05,7.73442]
[1776435236294,40.71,77101.68,0.0,0.94149,4e-05,7.80314]
[1776435237299,40.71,77083.04,0.0,0.94069,4e-05,7.88485]
[1776435238306,40.71,77077.01,0.0,0.94043,4e-05,7.91137]
[1776435240321,40.71,77081.3,0.0,0.94062,4e-05,7.89194]
[1776435242335,40.71,77089.58,0.0,0.94098,4e-05,7.85516]
[1776435243342,40.71,77096.43,0.0,0.94128,4e-05,7.82466]
[1776435244350,40.71,77104.86,0.0,0.94164,4e-05,7.78759]
[1776435245357,40.68,77108.15,0.0,0.94188,4e-05,7.76211]
[1776435248380,40.68,77113.17,0.0,0.94212,4e-05,7.73739]
[1776435249387,40.68,77117.84,0.0,0.94233,4e-05,7.71609]
[1776435250937,40.67,77116.0,0.0,0.94226,4e-05,7.72329]
[1776435251401,40.67,77116.92,0.0,0.94231,4e-05,7.71842]
[1776435253415,40.67,77124.37,0.0,0.94264,4e-05,7.68424]
[1776435256437,40.66,77130.94,0.0,0.94294,4e-05,7.65328]
[1776435258451,40.66,77144.23,0.0,0.94351,4e-05,7.59414]
[1776435259458,40.66,77144.32,0.0,0.94352,4e-05,7.5931]
[1776435260853,40.66,77142.81,0.0,0.94346,4e-05,7.599]
[1776435260943,40.66,77142.81,0.0,0.94346,4e-05,7.599]
[1776435264686,40.65,77141.86,0.0,0.94344,4e-05,7.60118]
[1776435264941,40.65,77141.86,0.0,0.94344,4e-05,7.60118]
[1776435265689,40.65,77142.36,0.0,0.94347,4e-05,7.59836]
[1776435266649,40.65,77105.12,0.0,0.9419,4e-05,7.7601]
[1776435267516,40.65,77095.71,0.0,0.9415,4e-05,7.80079]
[1776435268523,40.65,77098.47,0.0,0.94163,4e-05,7.78768]
[1776435269559,40.65,77098.47,0.0,0.94163,4e-05,7.78768]
[1776435271701,40.64,77101.65,0.0,0.94178,4e-05,7.7727]
[1776435271745,40.64,77102.91,0.0,0.94186,4e-05,7.76332]
[1776435273698,40.64,77103.56,0.0,0.94189,4e-05,7.75998]
[1776435274016,40.64,77103.56,0.0,0.94189,4e-05,7.75998]
[1776435274192,40.64,77103.56,0.0,0.94189,4e-05,7.75998]
[1776435276579,40.64,77097.47,0.0,0.94165,4e-05,7.78489]
[1776435277589,40.64,77092.84,0.0,0.94145,4e-05,7.80476]
[1776435280023,40.64,77093.04,0.0,0.94147,4e-05,7.80333]
[1776435280199,40.64,77093.04,0.0,0.94147,4e-05,7.80333]
[1776435283304,40.63,77100.77,0.0,0.94181,4e-05,7.76776]
[1776435283444,40.63,77100.77,0.0,0.94181,4e-05,7.76776]
[1776435285645,40.63,77105.98,0.0,0.94205,4e-05,7.74341]
[1776435286531,40.63,77105.98,0.0,0.94205,4e-05,7.74341]
[1776435286700,40.63,77105.98,0.0,0.94205,4e-05,7.74341]
[1776435288671,40.62,77119.32,0.0,0.94264,4e-05,7.68242]
[1776435290376,40.62,77119.32,0.0,0.94264,4e-05,7.68242]
[1776435290436,40.62,77119.32,0.0,0.94264,4e-05,7.68242]
[1776435290468,40.62,77121.97,0.0,0.94277,4e-05,7.66931]
[1776435291692,40.62,77126.55,0.0,0.94297,4e-05,7.64862]
[1776435296814,40.61,77129.09,0.0,0.9431,4e-05,7.63471]
[1776435296942,40.61,77129.09,0.0,0.9431,4e-05,7.63471]
[1776435302386,40.61,77129.08,0.0,0.94313,4e-05,7.63223]
[1776435302440,40.61,77129.08,0.0,0.94313,4e-05,7.63223]
[1776435303965,40.61,77131.28,0.0,0.94322,4e-05,7.62229]
[1776435304199,40.61,77131.28,0.0,0.94322,4e-05,7.62229]
[1776435304300,40.61,77129.85,0.0,0.94317,4e-05,7.62814]
[1776435309822,40.6,77125.55,0.0,0.94299,4e-05,7.64598]
[1776435310829,40.6,77133.96,0.0,0.94335,4e-05,7.60918]
[1776435312238,40.6,77133.96,0.0,0.94335,4e-05,7.60918]
[1776435312441,40.6,77133.96,0.0,0.94335,4e-05,7.60918]
[1776435312500,40.59,77137.45,0.0,0.94356,4e-05,7.58706]
[1776435314857,40.56,77142.75,0.0,0.9439,4e-05,7.55215]
[1776435316981,40.56,77140.72,0.0,0.94382,4e-05,7.56037]
[1776435317878,40.56,77141.25,0.0,0.94385,4e-05,7.55691]
[1776435319553,40.56,77143.97,0.0,0.94397,4e-05,7.54456]
[1776435319691,40.56,77143.97,0.0,0.94397,4e-05,7.54456]
[1776435319892,40.56,77151.27,0.0,0.94428,4e-05,7.51246]
[1776435322913,40.55,77155.41,0.0,0.94446,4e-05,7.4931]
[1776435323720,40.55,77155.41,0.0,0.94446,4e-05,7.4931]
[1776435323939,40.55,77155.41,0.0,0.94446,4e-05,7.4931]
[1776435324041,40.55,77156.37,0.0,0.94451,4e-05,7.48847]
[1776435324929,40.55,77166.39,0.0,0.94492,4e-05,7.44491]
[1776435325939,40.55,77175.5,0.0,0.9453,4e-05,7.4054]
[1776435326944,40.55,77180.18,0.0,0.9455,4e-05,7.38498]
[1776435327950,40.55,77190.92,0.0,0.94594,4e-05,7.33885]
[1776435328959,40.55,77204.37,0.0,0.94648,4e-05,7.28146]
[1776435329966,40.55,77226.68,0.0,0.94737,4e-05,7.18715]
[1776435330972,40.55,77231.63,0.0,0.94757,4e-05,7.16622]
[1776435331980,40.55,77219.98,0.0,0.94713,4e-05,7.21189]
[1776435332987,40.55,77209.47,0.0,0.94671,4e-05,7.25623]
[1776435333995,40.55,77204.26,0.0,0.9465,4e-05,7.2782]
[1776435335007,40.55,77203.77,0.0,0.94649,4e-05,7.28016]
[1776435337017,40.54,77197.32,0.0,0.94623,4e-05,7.30717]
[1776435338025,40.54,77202.45,0.0,0.94644,4e-05,7.28526]
[1776435339032,40.54,77206.63,0.0,0.94661,4e-05,7.26737]
[1776435341047,40.54,77211.94,0.0,0.94682,4e-05,7.24463]
[1776435344069,40.54,77220.97,0.0,0.94718,4e-05,7.20625]
[1776435345076,40.54,77226.91,0.0,0.94742,4e-05,7.18119]
[1776435347090,40.54,77219.24,0.0,0.94712,4e-05,7.21337]
[1776435349541,40.54,77220.98,0.0,0.94719,4e-05,7.20602]
[1776435349103,40.54,77215.53,0.0,0.94697,4e-05,7.22891]
[1776435349695,40.54,77215.53,0.0,0.94697,4e-05,7.22891]
[1776435351119,40.54,77228.63,0.0,0.94749,4e-05,7.17371]
[1776435352126,40.54,77240.32,0.0,0.94795,4e-05,7.12468]
[1776435353133,40.54,77243.63,0.0,0.94808,4e-05,7.11094]
[1776435354007,40.54,77243.63,0.0,0.94808,4e-05,7.11094]
[1776435354190,40.54,77243.63,0.0,0.94808,4e-05,7.11094]
[1776435356155,40.54,77238.22,0.0,0.94787,4e-05,7.13382]
[1776435357160,40.54,77238.22,0.0,0.94787,4e-05,7.13382]
[1776435357193,40.54,77238.22,0.0,0.94787,4e-05,7.13382]
[1776435360183,40.54,77242.84,0.0,0.94805,4e-05,7.11467]
[1776435360613,40.54,77242.84,0.0,0.94805,4e-05,7.11467]
[1776435360688,40.54,77242.84,0.0,0.94805,4e-05,7.11467]
[1776435361838,40.54,77244.83,0.0,0.94812,4e-05,7.10647]
[1776435361945,40.54,77244.83,0.0,0.94812,4e-05,7.10647]
[1776435362197,40.54,77246.6,0.0,0.94819,4e-05,7.09918]
[1776435367232,40.54,77249.31,0.0,0.94829,4e-05,7.0884]
[1776435367977,40.54,77249.31,0.0,0.94829,4e-05,7.0884]
[1776435368199,40.54,77249.31,0.0,0.94829,4e-05,7.0884]
[1776435371265,40.54,77231.6,0.0,0.9476,4e-05,7.1627]
[1776435372115,40.54,77231.6,0.0,0.9476,4e-05,7.1627]
[1776435372191,40.54,77231.6,0.0,0.9476,4e-05,7.1627]
[1776435372272,40.54,77227.31,0.0,0.94743,4e-05,7.18067]
[1776435374286,40.54,77232.06,0.0,0.94761,4e-05,7.16066]
[1776435375293,40.54,77213.15,0.0,0.94686,4e-05,7.24015]
[1776435376301,40.54,77203.56,0.0,0.94648,4e-05,7.28103]
[1776435377308,40.54,77202.99,0.0,0.94646,4e-05,7.28324]
[1776435378315,40.54,77210.01,0.0,0.94674,4e-05,7.25334]
[1776435379322,40.54,77218.13,0.0,0.94706,4e-05,7.21894]
[1776435380329,40.54,77223.51,0.0,0.94728,4e-05,7.1962]
[1776435381741,40.54,77226.44,0.0,0.9474,4e-05,7.18382]
[1776435381936,40.54,77226.44,0.0,0.9474,4e-05,7.18382]
[1776435382343,40.54,77231.21,0.0,0.94759,4e-05,7.16377]
[1776435384357,40.54,77238.95,0.0,0.94789,4e-05,7.13136]
[1776435386371,40.54,77229.15,0.0,0.9475,4e-05,7.17246]
[1776435387378,40.54,77225.02,0.0,0.94734,4e-05,7.18977]
[1776435389392,40.54,77219.98,0.0,0.94714,4e-05,7.21084]
[1776435390399,40.54,77225.81,0.0,0.94737,4e-05,7.18626]
[1776435392413,40.54,77235.64,0.0,0.94778,4e-05,7.14179]
[1776435393532,40.54,77235.64,0.0,0.94778,4e-05,7.14179]
[1776435393693,40.54,77237.63,0.0,0.94786,4e-05,7.13352]
[1776435394427,40.54,77247.57,0.0,0.94825,4e-05,7.0921]
[1776435395434,40.54,77245.25,0.0,0.94816,4e-05,7.10189]
[1776435399965,40.54,77248.81,0.0,0.94829,4e-05,7.08752]
[1776435400470,40.54,77241.77,0.0,0.94802,4e-05,7.11699]
[1776435403602,40.54,77242.0,0.0,0.94802,4e-05,7.11617]
[1776435406512,40.55,77247.8,0.0,0.94825,4e-05,7.0923]
[1776435408526,40.55,77254.83,0.0,0.94852,4e-05,7.06329]
[1776435409504,40.55,77254.83,0.0,0.94852,4e-05,7.06329]
[1776435409533,40.55,77256.44,0.0,0.94858,4e-05,7.05677]
[1776435409702,40.55,77256.44,0.0,0.94858,4e-05,7.05677]
[1776435413436,40.55,77256.01,0.0,0.94856,4e-05,7.05902]
[1776435413567,40.55,77246.47,0.0,0.94819,4e-05,7.09886]
[1776435414574,40.55,77245.92,0.0,0.94816,4e-05,7.10124]
[1776435417576,40.55,77244.72,0.0,0.94812,4e-05,7.10641]
[1776435417594,40.55,77247.48,0.0,0.94822,4e-05,7.09498]
[1776435417698,40.55,77247.48,0.0,0.94822,4e-05,7.09498]
[1776435419609,40.55,77255.5,0.0,0.94853,4e-05,7.06181]
[1776435420768,40.55,77258.16,0.0,0.94864,4e-05,7.05092]
[1776435423190,40.55,77252.86,0.0,0.94841,4e-05,7.07466]
[1776435423436,40.55,77252.86,0.0,0.94841,4e-05,7.07466]
[1776435423647,40.55,77250.93,0.0,0.94834,4e-05,7.0828]
[1776435426670,40.55,77258.56,0.0,0.94863,4e-05,7.05141]
[1776435429185,40.55,77260.49,0.0,0.9487,4e-05,7.04374]
[1776435431702,40.56,77260.44,0.0,0.9487,4e-05,7.04426]
[1776435432291,40.56,77256.25,0.0,0.94854,4e-05,7.0618]
[1776435432799,40.56,77251.71,0.0,0.94836,4e-05,7.08067]
[1776435435607,40.56,77253.2,0.0,0.94842,4e-05,7.0746]
[1776435435745,40.56,77257.6,0.0,0.94858,4e-05,7.05663]
[1776435440640,40.56,77256.34,0.0,0.94853,4e-05,7.06225]
[1776435440694,40.56,77256.34,0.0,0.94853,4e-05,7.06225]
[1776435443803,40.56,77235.98,0.0,0.94773,4e-05,7.14765]
[1776435444810,40.56,77220.46,0.0,0.94712,4e-05,7.21275]
[1776435445817,40.56,77214.2,0.0,0.94687,4e-05,7.23899]
[1776435448844,40.56,77206.48,0.0,0.94656,4e-05,7.27128]
[1776435449847,40.56,77190.56,0.0,0.94592,4e-05,7.33894]
[1776435450854,40.56,77192.12,0.0,0.94598,4e-05,7.33199]
[1776435453875,40.56,77212.89,0.0,0.94684,4e-05,7.24089]
[1776435454882,40.56,77214.23,0.0,0.94689,4e-05,7.23508]
[1776435459922,40.55,77221.0,0.0,0.9472,4e-05,7.20289]
[1776435462943,40.55,77228.97,0.0,0.94752,4e-05,7.16915]
[1776435463950,40.55,77234.12,0.0,0.94772,4e-05,7.14753]
[1776435466973,40.55,77245.93,0.0,0.94818,4e-05,7.09822]
[1776435467977,40.55,77251.07,0.0,0.94838,4e-05,7.07691]
[1776435468985,40.55,77244.15,0.0,0.94811,4e-05,7.10584]
[1776435470999,40.55,77239.87,0.0,0.94794,4e-05,7.12382]
[1776435472008,40.55,77233.94,0.0,0.94771,4e-05,7.14865]
[1776435474021,40.55,77231.52,0.0,0.94761,4e-05,7.15876]
[1776435475028,40.55,77221.31,0.0,0.94721,4e-05,7.2016]
[1776435475997,40.55,77221.31,0.0,0.94721,4e-05,7.2016]
[1776435476183,40.55,77202.4,0.0,0.94646,4e-05,7.28131]
[1776435477048,40.55,77207.98,0.0,0.94668,4e-05,7.258]
[1776435478055,40.55,77215.66,0.0,0.94699,4e-05,7.22542]
[1776435479062,40.55,77224.63,0.0,0.94734,4e-05,7.18757]
[1776435480008,40.55,77224.63,0.0,0.94734,4e-05,7.18757]
[1776435480069,40.55,77230.56,0.0,0.94758,4e-05,7.16263]
[1776435482083,40.55,77225.31,0.0,0.94737,4e-05,7.18459]
[1776435487117,40.55,77226.4,0.0,0.94742,4e-05,7.17976]
[1776435489131,40.55,77219.78,0.0,0.94716,4e-05,7.20747]
[1776435490914,40.55,77217.01,0.0,0.94705,4e-05,7.21903]
[1776435490941,40.55,77217.01,0.0,0.94705,4e-05,7.21903]
[1776435491145,40.55,77218.46,0.0,0.9471,4e-05,7.21281]
[1776435492154,40.55,77232.47,0.0,0.94766,4e-05,7.15388]
[1776435493160,40.55,77236.92,0.0,0.94784,4e-05,7.13525]
[1776435496182,40.55,77241.8,0.0,0.94803,4e-05,7.11496]
[1776435499203,40.55,77235.35,0.0,0.94777,4e-05,7.14206]
[1776435500731,40.55,77235.35,0.0,0.94777,4e-05,7.14206]
[1776435500936,40.55,77238.37,0.0,0.94789,4e-05,7.12945]
[1776435502231,40.55,77251.96,0.0,0.94842,4e-05,7.0729]
[1776435503238,40.55,77262.17,0.0,0.94882,4e-05,7.03066]
[1776435504245,40.55,77267.29,0.0,0.94901,4e-05,7.00968]
[1776435507555,40.55,77267.68,0.0,0.949,4e-05,7.01061]
[1776435507693,40.55,77267.68,0.0,0.949,4e-05,7.01061]
[1776435507656,40.55,77267.24,0.0,0.94899,4e-05,7.01265]
[1776435508505,40.55,77267.24,0.0,0.94899,4e-05,7.01265]
[1776435508537,40.56,77271.87,0.0,0.94916,4e-05,6.99375]
[1776435509288,40.56,77308.71,0.0,0.95056,4e-05,6.84299]
[1776435510303,40.56,77324.61,0.0,0.95115,4e-05,6.77896]
[1776435511310,40.56,77331.26,0.0,0.95142,4e-05,6.74905]
[1776435512559,40.56,77331.26,0.0,0.95142,4e-05,6.74905]
[1776435512624,40.56,77326.57,0.0,0.95124,4e-05,6.76817]
[1776435513311,40.56,77326.57,0.0,0.95124,4e-05,6.76817]
[1776435513324,40.56,77308.01,0.0,0.95054,4e-05,6.84408]
[1776435514330,40.56,77292.07,0.0,0.94994,4e-05,6.90966]
[1776435515338,40.56,77291.9,0.0,0.94993,4e-05,6.91073]
[1776435516762,40.56,77291.9,0.0,0.94993,4e-05,6.91073]
[1776435516345,40.56,77287.55,0.0,0.94976,4e-05,6.92894]
[1776435518361,40.56,77270.41,0.0,0.94909,4e-05,7.00016]
[1776435519368,40.56,77266.43,0.0,0.94894,4e-05,7.01683]
[1776435524403,40.57,77264.46,0.0,0.94885,4e-05,7.02599]
[1776435528431,40.57,77270.32,0.0,0.94907,4e-05,7.00249]
[1776435529637,40.57,77270.32,0.0,0.94907,4e-05,7.00249]
[1776435529698,40.57,77270.32,0.0,0.94907,4e-05,7.00249]
[1776435529792,40.57,77269.66,0.0,0.94904,4e-05,7.00563]
[1776435532464,40.57,77257.43,0.0,0.94857,4e-05,7.05664]
[1776435533470,40.57,77260.08,0.0,0.94867,4e-05,7.04576]
[1776435534478,40.57,77254.0,0.0,0.94843,4e-05,7.07112]
[1776435535485,40.57,77264.3,0.0,0.94883,4e-05,7.0285]
[1776435536492,40.57,77266.13,0.0,0.9489,4e-05,7.02108]
[1776435541527,40.57,77269.3,0.0,0.94901,4e-05,7.00877]
[1776435544548,40.57,77263.57,0.0,0.94879,4e-05,7.03299]
[1776435545098,40.57,77263.57,0.0,0.94879,4e-05,7.03299]
[1776435545198,40.57,77263.57,0.0,0.94879,4e-05,7.03299]
[1776435545555,40.57,77254.63,0.0,0.94844,4e-05,7.07021]
[1776435546562,40.57,77244.79,0.0,0.94806,4e-05,7.11124]
[1776435547569,40.57,77242.26,0.0,0.94796,4e-05,7.1218]
[1776435550590,40.57,77224.51,0.0,0.94726,4e-05,7.19611]
[1776435551597,40.57,77216.05,0.0,0.94692,4e-05,7.2317]
[1776435552604,40.57,77216.55,0.0,0.94694,4e-05,7.22947]
[1776435556632,40.57,77223.72,0.0,0.94723,4e-05,7.19868]
[1776435558647,40.57,77214.88,0.0,0.94688,4e-05,7.23563]
[1776435559568,40.57,77214.88,0.0,0.94688,4e-05,7.23563]
[1776435559685,40.57,77196.75,0.0,0.94616,4e-05,7.31217]
[1776435560666,40.57,77191.08,0.0,0.94593,4e-05,7.33608]
[1776435561673,40.57,77196.09,0.0,0.94613,4e-05,7.3145]
[1776435563616,40.57,77200.01,0.0,0.94629,4e-05,7.29755]
[1776435565705,40.57,77214.19,0.0,0.94687,4e-05,7.2368]
[1776435566712,40.57,77227.35,0.0,0.9474,4e-05,7.18123]
[1776435567719,40.57,77239.82,0.0,0.94789,4e-05,7.12886]
[1776435568726,40.57,77237.26,0.0,0.94779,4e-05,7.13948]
[1776435569733,40.57,77236.58,0.0,0.94776,4e-05,7.14234]
[1776435572754,40.57,77230.41,0.0,0.94754,4e-05,7.16493]
[1776435574768,40.57,77225.46,0.0,0.94735,4e-05,7.18561]
[1776435577789,40.57,77238.68,0.0,0.94787,4e-05,7.13013]
[1776435578796,40.57,77242.2,0.0,0.94801,4e-05,7.11539]
[1776435579803,40.57,77248.84,0.0,0.94827,4e-05,7.08772]
[1776435581821,40.57,77254.9,0.0,0.9485,4e-05,7.06267]
[1776435586852,40.57,77255.31,0.0,0.94851,4e-05,7.06172]
[1776435586984,40.57,77255.31,0.0,0.94851,4e-05,7.06172]
[1776435587192,40.57,77255.31,0.0,0.94851,4e-05,7.06172]
[1776435587859,40.57,77256.85,0.0,0.94857,4e-05,7.05546]
[1776435588583,40.57,77256.85,0.0,0.94857,4e-05,7.05546]
[1776435588692,40.57,77256.85,0.0,0.94857,4e-05,7.05546]
[1776435589880,40.57,77261.98,0.0,0.94877,4e-05,7.03449]
[1776435590882,40.57,77275.79,0.0,0.9493,4e-05,6.97761]
[1776435591896,40.57,77284.22,0.0,0.94962,4e-05,6.94319]
[1776435592901,40.57,77283.44,0.0,0.94958,4e-05,6.94672]
[1776435594915,40.57,77287.84,0.0,0.94975,4e-05,6.9293]
[1776435596929,40.57,77310.99,0.0,0.95062,4e-05,6.83545]
[1776435597936,40.58,77312.12,0.0,0.95066,4e-05,6.83136]
[1776435598943,40.58,77320.28,0.0,0.95096,4e-05,6.79874]
[1776435599950,40.58,77325.17,0.0,0.95114,4e-05,6.77904]
[1776435604985,40.58,77330.57,0.0,0.95133,4e-05,6.75788]
[1776435605992,40.58,77325.84,0.0,0.95116,4e-05,6.77716]
[1776435608012,40.58,77329.92,0.0,0.9513,4e-05,6.76095]
[1776435609015,40.58,77334.41,0.0,0.95147,4e-05,6.743]
[1776435610022,40.58,77329.62,0.0,0.95129,4e-05,6.76251]
[1776435615354,40.58,77325.76,0.0,0.95114,4e-05,6.77871]
[1776435615443,40.58,77325.76,0.0,0.95114,4e-05,6.77871]
[1776435615453,40.58,77325.98,0.0,0.95115,4e-05,6.77795]
[1776435619085,40.59,77321.48,0.0,0.95096,4e-05,6.79853]
[1776435621752,40.59,77323.27,0.0,0.95103,4e-05,6.79128]
[1776435622106,40.59,77286.92,0.0,0.94964,4e-05,6.9406]
[1776435623252,40.59,77263.02,0.0,0.94872,4e-05,7.03964]
[1776435624121,40.59,77254.49,0.0,0.94838,4e-05,7.07557]
[1776435625332,40.59,77254.49,0.0,0.94838,4e-05,7.07557]
[1776435625421,40.59,77280.64,0.0,0.94939,4e-05,6.96756]
[1776435626135,40.59,77304.55,0.0,0.9503,4e-05,6.86984]
[1776435627143,40.59,77310.84,0.0,0.95053,4e-05,6.84461]
[1776435628149,40.59,77303.05,0.0,0.95024,4e-05,6.87684]
[1776435629156,40.6,77299.09,0.0,0.95008,4e-05,6.89345]
[1776435630179,40.6,77294.53,0.0,0.9499,4e-05,6.91251]
[1776435632192,40.6,77285.58,0.0,0.94958,4e-05,6.94674]
[1776435634206,40.6,77303.94,0.0,0.95027,4e-05,6.87212]
[1776435635213,40.6,77306.55,0.0,0.95037,4e-05,6.86185]
[1776435636755,40.6,77306.55,0.0,0.95037,4e-05,6.86185]
[1776435636848,40.6,77300.53,0.0,0.95013,4e-05,6.88715]
[1776435637227,40.6,77293.27,0.0,0.94986,4e-05,6.91683]
[1776435639241,40.6,77295.35,0.0,0.94993,4e-05,6.90889]
[1776435640681,40.6,77295.35,0.0,0.94993,4e-05,6.90889]
[1776435640749,40.6,77305.65,0.0,0.95032,4e-05,6.86744]
[1776435641255,40.6,77310.65,0.0,0.9505,4e-05,6.84708]
[1776435642263,40.6,77311.88,0.0,0.95055,4e-05,6.84245]
[1776435645302,40.61,77304.84,0.0,0.95027,4e-05,6.87235]
[1776435646309,40.61,77296.99,0.0,0.94997,4e-05,6.90484]
[1776435647318,40.61,77299.64,0.0,0.95007,4e-05,6.89437]
[1776435648327,40.61,77304.56,0.0,0.95025,4e-05,6.87459]
[1776435649335,40.61,77309.44,0.0,0.95043,4e-05,6.85503]
[1776435650344,40.61,77313.96,0.0,0.9506,4e-05,6.83701]
[1776435652371,40.61,77320.35,0.0,0.95083,4e-05,6.81188]
[1776435653378,40.61,77325.79,0.0,0.95103,4e-05,6.79029]
[1776435654385,40.61,77338.81,0.0,0.95151,4e-05,6.7378]
[1776435655392,40.61,77345.68,0.0,0.95177,4e-05,6.71028]
[1776435656399,40.62,77352.43,0.0,0.95201,4e-05,6.6834]
[1776435658413,40.62,77353.06,0.0,0.95203,4e-05,6.68137]
[1776435659420,40.62,77346.77,0.0,0.9518,4e-05,6.70686]
[1776435660427,40.62,77341.78,0.0,0.95161,4e-05,6.72718]
[1776435662441,40.62,77337.5,0.0,0.95145,4e-05,6.74484]
[1776435666469,40.62,77320.47,0.0,0.9508,4e-05,6.81478]
[1776435667477,40.62,77315.41,0.0,0.95061,4e-05,6.83588]
[1776435668503,40.62,77303.53,0.0,0.95016,4e-05,6.88469]
[1776435669509,40.62,77309.6,0.0,0.95038,4e-05,6.86036]
[1776435670516,40.62,77312.62,0.0,0.95049,4e-05,6.8484]
[1776435671523,40.63,77311.02,0.0,0.95043,4e-05,6.85566]
[1776435672531,40.63,77305.96,0.0,0.95024,4e-05,6.87627]
[1776435675300,40.63,77302.95,0.0,0.95011,4e-05,6.88958]
[1776435675439,40.63,77302.95,0.0,0.95011,4e-05,6.88958]
[1776435675552,40.63,77304.88,0.0,0.95018,4e-05,6.88202]
[1776435678573,40.63,77313.45,0.0,0.9505,4e-05,6.84811]
[1776435679580,40.63,77317.99,0.0,0.95066,4e-05,6.83004]
[1776435681594,40.63,77310.64,0.0,0.95038,4e-05,6.8607]
[1776435683619,40.64,77316.37,0.0,0.95059,4e-05,6.83806]
[1776435684619,40.64,77332.87,0.0,0.95121,4e-05,6.77124]
[1776435685626,40.64,77333.14,0.0,0.95122,4e-05,6.77023]
[1776435688647,40.64,77343.24,0.0,0.95158,4e-05,6.73024]
[1776435689654,40.64,77344.93,0.0,0.95165,4e-05,6.72361]
[1776435693682,40.64,77349.8,0.0,0.95184,4e-05,6.70164]
[1776435695696,40.64,77354.43,0.0,0.952,4e-05,6.68354]
[1776435700731,40.64,77355.75,0.0,0.95204,4e-05,6.67953]
[1776435702745,40.64,77361.82,0.0,0.95226,4e-05,6.65582]
[1776435704759,40.65,77367.17,0.0,0.95245,4e-05,6.63512]
[1776435709794,40.65,77364.49,0.0,0.95234,4e-05,6.64752]
[1776435713826,40.65,77368.31,0.0,0.95247,4e-05,6.63329]
[1776435713939,40.65,77368.31,0.0,0.95247,4e-05,6.63329]
[1776435716846,40.66,77374.75,0.0,0.95269,4e-05,6.60907]
[1776435717635,40.66,77374.75,0.0,0.95269,4e-05,6.60907]
[1776435717856,40.66,77410.33,0.0,0.95396,4e-05,6.46874]
[1776435718900,40.66,77443.91,0.0,0.95514,3e-05,6.33852]
[1776435720882,40.66,77432.02,0.0,0.95472,3e-05,6.3851]
[1776435721163,40.66,77432.02,0.0,0.95472,3e-05,6.3851]
[1776435721889,40.66,77415.2,0.0,0.95412,4e-05,6.45083]
[1776435722896,40.66,77419.03,0.0,0.95426,4e-05,6.43595]
[1776435723903,40.66,77425.82,0.0,0.9545,4e-05,6.40958]
[1776435724909,40.66,77431.56,0.0,0.9547,3e-05,6.38741]
[1776435727931,40.66,77424.29,0.0,0.95444,4e-05,6.41623]
[1776435728938,40.66,77432.66,0.0,0.95472,3e-05,6.38436]
[1776435729945,40.66,77445.12,0.0,0.95515,3e-05,6.33683]
[1776435730952,40.68,77445.79,0.0,0.9551,3e-05,6.34224]
[1776435733973,40.7,77455.23,0.0,0.95535,3e-05,6.31523]
[1776435734982,40.7,77466.59,0.0,0.95574,3e-05,6.27188]
[1776435735989,40.7,77476.52,0.0,0.95607,3e-05,6.23426]
[1776435736996,40.7,77476.42,0.0,0.95607,3e-05,6.23507]
[1776435738009,40.71,77491.95,0.0,0.95659,3e-05,6.17639]
[1776435739011,40.71,77511.59,0.0,0.95724,3e-05,6.1027]
[1776435740021,40.71,77516.61,0.0,0.9574,3e-05,6.08448]
[1776435745055,40.73,77518.81,0.0,0.95739,3e-05,6.0859]
[1776435749082,40.76,77513.61,0.0,0.9571,3e-05,6.11955]
[1776435750090,40.76,77519.27,0.0,0.95728,3e-05,6.09889]
[1776435752104,40.77,77523.82,0.0,0.95744,3e-05,6.08014]
[1776435753111,40.77,77517.07,0.0,0.95721,3e-05,6.10616]
[1776435754118,40.8,77513.13,0.0,0.95698,3e-05,6.13272]
[1776435757139,40.87,77505.26,0.0,0.95642,3e-05,6.19545]
[1776435758151,40.9,77490.09,0.0,0.95582,3e-05,6.26321]
[1776435759158,40.92,77484.37,0.0,0.95555,3e-05,6.29399]
[1776435761172,40.96,77498.24,0.0,0.95587,3e-05,6.2579]
[1776435762179,40.98,77505.68,0.0,0.95605,3e-05,6.2386]
[1776435763186,41.0,77510.87,0.0,0.95614,3e-05,6.22821]
[1776435766210,41.02,77521.4,0.0,0.95641,3e-05,6.19866]
[1776435767217,41.02,77519.76,0.0,0.95635,3e-05,6.20532]
[1776435772252,41.13,77515.7,0.0,0.9558,3e-05,6.26733]
[1776435775285,41.19,77509.16,0.0,0.95536,3e-05,6.31753]
[1776435776290,41.19,77491.51,0.0,0.95475,3e-05,6.38569]
[1776435777298,41.2,77479.73,0.0,0.95428,3e-05,6.43751]
[1776435778304,41.22,77470.75,0.0,0.95392,3e-05,6.4778]
[1776435779311,41.22,77467.49,0.0,0.9538,4e-05,6.4909]
[1776435781330,41.22,77458.52,0.0,0.95348,4e-05,6.5266]
[1776435782338,41.22,77457.96,0.0,0.95345,4e-05,6.52918]
[1776435783344,41.22,77463.55,0.0,0.95365,4e-05,6.50789]
[1776435784351,41.22,77467.66,0.0,0.95379,4e-05,6.49241]
[1776435789392,41.23,77461.35,0.0,0.95355,4e-05,6.51906]
[1776435792413,41.23,77457.89,0.0,0.95341,4e-05,6.53364]
[1776435794428,41.23,77443.13,0.0,0.95289,4e-05,6.59185]
[1776435795435,41.23,77428.95,0.0,0.95238,4e-05,6.64765]
[1776435796442,41.23,77438.94,0.0,0.95273,4e-05,6.60866]
[1776435797449,41.23,77439.39,0.0,0.95275,4e-05,6.60714]
[1776435798457,41.24,77434.53,0.0,0.95257,4e-05,6.62641]
[1776435800470,41.24,77428.59,0.0,0.95235,4e-05,6.65018]
[1776435801477,41.24,77423.45,0.0,0.95217,4e-05,6.67059]
[1776435803491,41.24,77419.3,0.0,0.95201,4e-05,6.68726]
[1776435805509,41.24,77425.11,0.0,0.95222,4e-05,6.66463]
[1776435806516,41.24,77429.7,0.0,0.95239,4e-05,6.64669]
[1776435807528,41.24,77447.11,0.0,0.95301,4e-05,6.57855]
[1776435808537,41.24,77453.92,0.0,0.95324,4e-05,6.55248]
[1776435811558,41.24,77446.18,0.0,0.95298,4e-05,6.58052]
[1776435812499,41.24,77446.18,0.0,0.95298,4e-05,6.58052]
[1776435812697,41.24,77446.18,0.0,0.95298,4e-05,6.58052]
[1776435812798,41.24,77444.96,0.0,0.95294,4e-05,6.58557]
[1776435814898,41.24,77444.65,0.0,0.95292,4e-05,6.58706]
[1776435814937,41.24,77444.65,0.0,0.95292,4e-05,6.58706]
[1776435816593,41.25,77450.09,0.0,0.95311,4e-05,6.56669]
[1776435817601,41.25,77464.39,0.0,0.95361,4e-05,6.51145]
[1776435818780,41.25,77470.01,0.0,0.95381,4e-05,6.48957]
[1776435821627,41.24,77465.08,0.0,0.95364,4e-05,6.50817]
[1776435823405,41.24,77463.4,0.0,0.95358,4e-05,6.51448]
[1776435823438,41.24,77463.4,0.0,0.95358,4e-05,6.51448]
[1776435823641,41.24,77462.08,0.0,0.95354,4e-05,6.51938]
[1776435825773,41.24,77463.3,0.0,0.95358,4e-05,6.51443]
[1776435825936,41.24,77463.3,0.0,0.95358,4e-05,6.51443]
[1776435826663,41.24,77471.51,0.0,0.95387,3e-05,6.48224]
[1776435827966,41.24,77471.51,0.0,0.95387,3e-05,6.48224]
[1776435828047,41.24,77476.15,0.0,0.95403,3e-05,6.46526]
[1776435828192,41.24,77476.15,0.0,0.95403,3e-05,6.46526]
[1776435829684,41.25,77486.84,0.0,0.95439,3e-05,6.4246]
[1776435830691,41.25,77492.15,0.0,0.95458,3e-05,6.40423]
[1776435831697,41.25,77496.79,0.0,0.95474,3e-05,6.38649]
[1776435833711,41.25,77500.5,0.0,0.95486,3e-05,6.37245]
[1776435836118,41.25,77503.5,0.0,0.95497,3e-05,6.36109]
[1776435836165,41.25,77503.5,0.0,0.95497,3e-05,6.36109]
[1776435836796,41.25,77563.47,0.0,0.95698,3e-05,6.1351]
[1776435837754,41.25,77654.14,0.0,0.95989,3e-05,5.80367]
[1776435838762,41.24,77669.79,0.0,0.96041,3e-05,5.74314]
[1776435840066,41.24,77669.79,0.0,0.96041,3e-05,5.74314]
[1776435840114,41.27,77677.04,0.0,0.96051,3e-05,5.73201]
[1776435840825,41.27,77699.44,0.0,0.9612,3e-05,5.65274]
[1776435841583,41.27,77699.44,0.0,0.9612,3e-05,5.65274]
[1776435841843,41.27,77699.44,0.0,0.9612,3e-05,5.65274]
[1776435841885,41.27,77696.16,0.0,0.96108,3e-05,5.6658]
[1776435842839,41.27,77663.48,0.0,0.96008,3e-05,5.78187]
[1776435843845,41.34,77646.1,0.0,0.95929,3e-05,5.87308]
[1776435844852,41.34,77641.95,0.0,0.95916,3e-05,5.88847]
[1776435845378,41.34,77641.95,0.0,0.95916,3e-05,5.88847]
[1776435845859,41.34,77634.55,0.0,0.95892,3e-05,5.91564]
[1776435846876,41.34,77617.58,0.0,0.95838,3e-05,5.97772]
[1776435847469,41.34,77617.58,0.0,0.95838,3e-05,5.97772]
[1776435847874,41.35,77602.3,0.0,0.95788,3e-05,6.03392]
[1776435848881,41.35,77586.37,0.0,0.95737,3e-05,6.09278]
[1776435849888,41.35,77583.25,0.0,0.95726,3e-05,6.10436]
[1776435850699,41.35,77583.25,0.0,0.95726,3e-05,6.10436]
[1776435850895,41.35,77576.45,0.0,0.95704,3e-05,6.12959]
[1776435851450,41.35,77576.45,0.0,0.95704,3e-05,6.12959]
[1776435852909,41.35,77580.62,0.0,0.95717,3e-05,6.11453]
[1776435855872,41.35,77580.26,0.0,0.95715,3e-05,6.11678]
[1776435855930,41.35,77580.32,0.0,0.95715,3e-05,6.11703]
[1776435856937,41.35,77587.29,0.0,0.95738,3e-05,6.09169]
[1776435860971,41.36,77565.77,0.0,0.95665,3e-05,6.17367]
[1776435861975,41.36,77554.99,0.0,0.95629,3e-05,6.21442]
[1776435862982,41.36,77558.73,0.0,0.95641,3e-05,6.2008]
[1776435863989,41.36,77553.54,0.0,0.95623,3e-05,6.22056]
[1776435869024,41.36,77548.62,0.0,0.95605,3e-05,6.24053]
[1776435869947,41.36,77548.62,0.0,0.95605,3e-05,6.24053]
[1776435870031,41.36,77547.89,0.0,0.95603,3e-05,6.24349]
[1776435872045,41.36,77551.92,0.0,0.95618,3e-05,6.2257]
[1776435873052,41.36,77555.62,0.0,0.9563,3e-05,6.21203]
[1776435874059,41.36,77575.84,0.0,0.95697,3e-05,6.13684]
[1776435874647,41.36,77575.84,0.0,0.95697,3e-05,6.13684]
[1776435875066,41.37,77603.16,0.0,0.95786,3e-05,6.03615]
[1776435876073,41.36,77611.45,0.0,0.95813,3e-05,6.00566]
[1776435877080,41.36,77599.76,0.0,0.95775,3e-05,6.04823]
[1776435878692,41.36,77595.1,0.0,0.9576,3e-05,6.0656]
[1776435879096,41.36,77595.52,0.0,0.95761,3e-05,6.06418]
[1776435880708,41.37,77595.15,0.0,0.9576,3e-05,6.06604]
[1776435883124,41.37,77589.39,0.0,0.9574,3e-05,6.0888]
[1776435884709,41.37,77585.99,0.0,0.95728,3e-05,6.10187]
[1776435885143,41.37,77586.57,0.0,0.95729,3e-05,6.10019]
[1776435887159,41.37,77591.61,0.0,0.95745,3e-05,6.08243]
[1776435888757,41.37,77593.16,0.0,0.9575,3e-05,6.07715]
[1776435889173,41.38,77600.55,0.0,0.95773,3e-05,6.05038]
[1776435890180,41.38,77608.27,0.0,0.95798,3e-05,6.0225]
[1776435892193,41.38,77614.79,0.0,0.95819,3e-05,5.99904]
[1776435893201,41.38,77622.2,0.0,0.95842,3e-05,5.97198]
[1776435894208,41.38,77629.61,0.0,0.95866,3e-05,5.94544]
[1776435894723,41.38,77629.61,0.0,0.95866,3e-05,5.94544]
[1776435894945,41.38,77629.61,0.0,0.95866,3e-05,5.94544]
[1776435895228,41.38,77635.99,0.0,0.95886,3e-05,5.92228]
[1776435896225,41.38,77619.03,0.0,0.95832,3e-05,5.98428]
[1776435897232,41.38,77611.76,0.0,0.95807,3e-05,6.01182]
[1776435898177,41.38,77611.76,0.0,0.95807,3e-05,6.01182]
[1776435898240,41.38,77610.53,0.0,0.95804,3e-05,6.01633]
[1776435899246,41.38,77603.64,0.0,0.95781,3e-05,6.04236]
[1776435902241,41.39,77610.34,0.0,0.95802,3e-05,6.01831]
[1776435902267,41.39,77614.99,0.0,0.95816,3e-05,6.00196]
[1776435903278,41.39,77606.25,0.0,0.95787,3e-05,6.03458]
[1776435904285,41.39,77601.52,0.0,0.95772,3e-05,6.0525]
[1776435907306,41.39,77606.27,0.0,0.95786,3e-05,6.03655]
[1776435909328,41.39,77615.09,0.0,0.95814,3e-05,6.00487]
[1776435911199,41.39,77615.09,0.0,0.95814,3e-05,6.00487]
[1776435911342,41.4,77613.94,0.0,0.95809,3e-05,6.00985]
[1776435915249,41.4,77613.43,0.0,0.95807,3e-05,6.01246]
[1776435915657,41.4,77612.71,0.0,0.95804,3e-05,6.01568]
[1776435918393,41.4,77617.48,0.0,0.95819,3e-05,5.99943]
[1776435919594,41.4,77617.48,0.0,0.95819,3e-05,5.99943]
[1776435919902,41.4,77617.48,0.0,0.95819,3e-05,5.99943]
[1776435920406,41.4,77613.3,0.0,0.95805,3e-05,6.01508]
[1776435923724,41.4,77617.57,0.0,0.95818,3e-05,6.00022]
[1776435923762,41.41,77617.42,0.0,0.95817,3e-05,6.00138]
[1776435929470,41.41,77626.63,0.0,0.95843,3e-05,5.97135]
[1776435930829,41.41,77626.63,0.0,0.95843,3e-05,5.97135]
[1776435930924,41.42,77634.54,0.0,0.95868,3e-05,5.94323]
[1776435931484,41.42,77659.61,0.0,0.95948,3e-05,5.8504]
[1776435932491,41.42,77648.11,0.0,0.95912,3e-05,5.89266]
[1776435933498,41.42,77642.19,0.0,0.95892,3e-05,5.91444]
[1776435934739,41.42,77642.19,0.0,0.95892,3e-05,5.91444]
[1776435934807,41.42,77642.13,0.0,0.95892,3e-05,5.91492]
[1776435935512,41.42,77634.09,0.0,0.95866,3e-05,5.94433]
[1776435936693,41.42,77634.09,0.0,0.95866,3e-05,5.94433]
[1776435939540,41.43,77649.3,0.0,0.95913,3e-05,5.89114]
[1776435940716,41.43,77649.3,0.0,0.95913,3e-05,5.89114]
[1776435940804,41.43,77652.06,0.0,0.95921,3e-05,5.88152]
[1776435943568,41.43,77640.38,0.0,0.95884,3e-05,5.92473]
[1776435944575,41.43,77648.76,0.0,0.9591,3e-05,5.89469]
[1776435945582,41.43,77658.87,0.0,0.95941,3e-05,5.85858]
[1776435946589,41.43,77664.11,0.0,0.95957,3e-05,5.84055]
[1776435948603,41.43,77660.77,0.0,0.95946,3e-05,5.85337]
[1776435953638,41.44,77661.35,0.0,0.95946,3e-05,5.85319]
[1776435958673,41.44,77656.05,0.0,0.95928,3e-05,5.87412]
[1776435959560,41.44,77656.05,0.0,0.95928,3e-05,5.87412]
[1776435959680,41.44,77655.93,0.0,0.95927,3e-05,5.87489]
[1776435964796,41.45,77653.33,0.0,0.95918,3e-05,5.88559]
[1776435969283,41.45,77656.68,0.0,0.95927,3e-05,5.87481]
[1776435969346,41.45,77656.5,0.0,0.95926,3e-05,5.87579]
[1776435970772,41.45,77698.0,0.0,0.96055,3e-05,5.72835]
[1776435971779,41.45,77702.73,0.0,0.96069,3e-05,5.71175]
[1776435973322,41.45,77702.73,0.0,0.96069,3e-05,5.71175]
[1776435973429,41.45,77713.21,0.0,0.961,3e-05,5.67542]
[1776435973793,41.46,77741.8,0.0,0.96185,3e-05,5.57617]
[1776435974800,41.46,77750.55,0.0,0.96211,3e-05,5.5462]
[1776435975809,41.46,77744.17,0.0,0.96192,3e-05,5.56874]
[1776435977221,41.46,77744.17,0.0,0.96192,3e-05,5.56874]
[1776435977303,41.46,77738.32,0.0,0.96174,3e-05,5.58945]
[1776435977822,41.46,77723.88,0.0,0.96131,3e-05,5.6402]
[1776435978829,41.46,77712.88,0.0,0.96097,3e-05,5.67906]
[1776435979836,41.46,77710.65,0.0,0.9609,3e-05,5.68711]
[1776435981218,41.46,77710.65,0.0,0.9609,3e-05,5.68711]
[1776435981257,41.46,77711.69,0.0,0.96093,3e-05,5.68364]
[1776435981850,41.46,77720.0,0.0,0.96118,3e-05,5.65464]
[1776435983216,41.46,77720.0,0.0,0.96118,3e-05,5.65464]
[1776435983316,41.46,77723.88,0.0,0.96129,3e-05,5.64154]
[1776435984871,41.48,77718.27,0.0,0.96107,3e-05,5.66821]
[1776435986885,41.51,77712.66,0.0,0.96079,3e-05,5.70089]
[1776435988711,41.53,77712.39,0.0,0.96073,3e-05,5.70781]
[1776435988900,41.53,77683.42,0.0,0.95984,3e-05,5.81063]
[1776435989907,41.53,77661.14,0.0,0.95914,3e-05,5.89041]
[1776435990918,41.53,77660.9,0.0,0.95914,3e-05,5.8911]
[1776435992173,41.53,77660.9,0.0,0.95914,3e-05,5.8911]
[1776435992262,41.53,77645.7,0.0,0.95868,3e-05,5.943]
[1776435992934,41.53,77661.41,0.0,0.95917,3e-05,5.88629]
[1776435994835,41.52,77660.49,0.0,0.95915,3e-05,5.88927]
[1776435994956,41.52,77663.63,0.0,0.95924,3e-05,5.87797]
[1776435996187,41.52,77709.58,0.0,0.96067,3e-05,5.7142]
[1776435996979,41.52,77721.55,0.0,0.96103,3e-05,5.6721]
[1776435997985,41.53,77722.8,0.0,0.96106,3e-05,5.66802]
[1776435998872,41.53,77722.8,0.0,0.96106,3e-05,5.66802]
[1776435998993,41.53,77720.26,0.0,0.96099,3e-05,5.67712]
[1776436001007,41.53,77731.95,0.0,0.96133,3e-05,5.63656]
[1776436002014,41.53,77733.93,0.0,0.96139,3e-05,5.62989]
[1776436004465,41.53,77732.37,0.0,0.96134,3e-05,5.63559]
[1776436004485,41.53,77740.54,0.0,0.96159,3e-05,5.60736]
[1776436005035,41.53,77733.14,0.0,0.96136,3e-05,5.63345]
[1776436006530,41.53,77735.62,0.0,0.96143,3e-05,5.62506]
[1776436007049,41.53,77719.0,0.0,0.96093,3e-05,5.68351]
[1776436008056,41.55,77715.41,0.0,0.96077,3e-05,5.70245]
[1776436010070,41.57,77724.7,0.0,0.96095,3e-05,5.68148]
[1776436011078,41.59,77727.51,0.0,0.96098,3e-05,5.67787]
[1776436014443,41.62,77729.51,0.0,0.96094,3e-05,5.68325]
[1776436014510,41.63,77731.23,0.0,0.96094,3e-05,5.68337]
[1776436020144,41.72,77728.83,0.0,0.96057,3e-05,5.72687]
[1776436021151,41.73,77719.6,0.0,0.96024,3e-05,5.76475]
[1776436022158,41.73,77722.48,0.0,0.96033,3e-05,5.75507]
[1776436023167,41.73,77726.55,0.0,0.96045,3e-05,5.74123]
[1776436024174,41.73,77723.37,0.0,0.96035,3e-05,5.75294]
[1776436027194,41.74,77719.63,0.0,0.96022,3e-05,5.76764]
[1776436028454,41.74,77719.63,0.0,0.96022,3e-05,5.76764]
[1776436028518,41.75,77717.46,0.0,0.96011,3e-05,5.77993]
[1776436030216,41.77,77722.01,0.0,0.96018,3e-05,5.77253]
[1776436031229,41.78,77725.39,0.0,0.96025,3e-05,5.76501]
[1776436032233,41.78,77729.45,0.0,0.96037,3e-05,5.75116]
[1776436034451,41.78,77729.84,0.0,0.96037,3e-05,5.75027]
[1776436034537,41.78,77728.5,0.0,0.96033,3e-05,5.75546]
[1776436038275,41.82,77733.25,0.0,0.96035,3e-05,5.75323]
[1776436040289,41.84,77737.0,0.0,0.96038,3e-05,5.74943]
[1776436044318,41.88,77727.84,0.0,0.95995,3e-05,5.79942]
[1776436045325,41.89,77721.22,0.0,0.95972,3e-05,5.82653]
[1776436046335,41.9,77717.16,0.0,0.95957,3e-05,5.84412]
[1776436047342,41.91,77721.14,0.0,0.95967,3e-05,5.8329]
[1776436052377,41.93,77725.72,0.0,0.95975,3e-05,5.82311]
[1776436054392,41.93,77729.57,0.0,0.95986,3e-05,5.81018]
[1776436056405,41.95,77734.12,0.0,0.95994,3e-05,5.80113]
[1776436059426,41.97,77737.35,0.0,0.95997,3e-05,5.79724]
[1776436062448,41.97,77746.62,0.0,0.96025,3e-05,5.76577]
[1776436063972,41.97,77748.91,0.0,0.96031,3e-05,5.75815]
[1776436064218,41.97,77748.91,0.0,0.96031,3e-05,5.75815]
[1776436064462,41.97,77752.27,0.0,0.96041,3e-05,5.74682]
[1776436065468,41.97,77758.99,0.0,0.96061,3e-05,5.72378]
[1776436067483,41.97,77760.2,0.0,0.96064,3e-05,5.72055]
[1776436069497,41.98,77762.7,0.0,0.9607,3e-05,5.71284]
[1776436071555,41.98,77764.42,0.0,0.96075,3e-05,5.70736]
[1776436071511,41.99,77771.08,0.0,0.96091,3e-05,5.68947]
[1776436072474,41.99,77771.08,0.0,0.96091,3e-05,5.68947]
[1776436072519,42.0,77782.65,0.0,0.96121,3e-05,5.65494]
[1776436073526,42.02,77782.66,0.0,0.96115,3e-05,5.66105]
[1776436075539,42.05,77776.64,0.0,0.96087,3e-05,5.69392]
[1776436077554,42.08,77772.87,0.0,0.96067,3e-05,5.71778]
[1776436079569,42.08,77769.43,0.0,0.96056,3e-05,5.73076]
[1776436079875,42.08,77769.43,0.0,0.96056,3e-05,5.73076]
[1776436080576,42.08,77769.42,0.0,0.96055,3e-05,5.73128]
[1776436081583,42.08,77760.82,0.0,0.96029,3e-05,5.76178]
[1776436081950,42.08,77760.82,0.0,0.96029,3e-05,5.76178]
[1776436082039,42.08,77760.82,0.0,0.96029,3e-05,5.76222]
[1776436082591,42.08,77758.15,0.0,0.9602,3e-05,5.77156]
[1776436083597,42.08,77746.2,0.0,0.95984,3e-05,5.81392]
[1776436084604,42.08,77742.49,0.0,0.95972,3e-05,5.82734]
[1776436086618,42.1,77737.59,0.0,0.95952,3e-05,5.85107]
[1776436091653,42.1,77738.22,0.0,0.95952,3e-05,5.85026]
[1776436096692,42.11,77739.38,0.0,0.95955,3e-05,5.84752]
[1776436099713,42.11,77745.34,0.0,0.95972,3e-05,5.82732]
[1776436102607,42.11,77747.28,0.0,0.95978,3e-05,5.82079]
[1776436101728,42.11,77742.15,0.0,0.95962,3e-05,5.83917]
[1776436102735,42.11,77737.49,0.0,0.95947,3e-05,5.85593]
[1776436104009,42.11,77737.49,0.0,0.95947,3e-05,5.85593]
[1776436104090,42.11,77732.14,0.0,0.9593,3e-05,5.87538]
[1776436104750,42.11,77722.57,0.0,0.95901,3e-05,5.90933]
[1776436105756,42.11,77704.57,0.0,0.95844,3e-05,5.97377]
[1776436106763,42.11,77703.16,0.0,0.9584,3e-05,5.97898]
[1776436107770,42.11,77702.73,0.0,0.95838,3e-05,5.98057]
[1776436110183,42.11,77699.37,0.0,0.95828,3e-05,5.99276]
[1776436113815,42.11,77673.68,0.0,0.95748,3e-05,6.0825]
[1776436115944,42.11,77674.76,0.0,0.95751,3e-05,6.07861]
[1776436115984,42.11,77669.15,0.0,0.95734,3e-05,6.09874]
[1776436116835,42.11,77662.52,0.0,0.95712,3e-05,6.12284]
[1776436117942,42.11,77662.52,0.0,0.95712,3e-05,6.12284]
[1776436117986,42.11,77662.41,0.0,0.95712,3e-05,6.1229]
[1776436120865,42.11,77651.04,0.0,0.95676,3e-05,6.16401]
[1776436121872,42.11,77643.55,0.0,0.95652,3e-05,6.19125]
[1776436122879,42.11,77641.9,0.0,0.95646,3e-05,6.19704]
[1776436123887,42.11,77637.66,0.0,0.95633,3e-05,6.2123]
[1776436124893,42.11,77632.35,0.0,0.95616,3e-05,6.23153]
[1776436125900,42.11,77629.07,0.0,0.95605,3e-05,6.24328]
[1776436126907,42.11,77625.19,0.0,0.95593,3e-05,6.25724]
[1776436127935,42.11,77625.19,0.0,0.95593,3e-05,6.25724]
[1776436127997,42.1,77625.18,0.0,0.95593,3e-05,6.25649]
[1776436128921,42.1,77623.01,0.0,0.95587,3e-05,6.26411]
[1776436129950,42.1,77623.01,0.0,0.95587,3e-05,6.26411]
[1776436135971,42.1,77603.7,0.0,0.95525,3e-05,6.33283]
[1776436136978,42.09,77600.74,0.0,0.95516,3e-05,6.34333]
[1776436138992,42.09,77597.85,0.0,0.95507,3e-05,6.35303]
[1776436139999,42.09,77604.21,0.0,0.95529,3e-05,6.32875]
[1776436141006,42.09,77606.72,0.0,0.95538,3e-05,6.31889]
[1776436143020,42.09,77608.9,0.0,0.95546,3e-05,6.30978]
[1776436146041,42.08,77604.26,0.0,0.95532,3e-05,6.32558]
[1776436147049,42.08,77600.97,0.0,0.95521,3e-05,6.33733]
[1776436148067,42.08,77596.34,0.0,0.95506,3e-05,6.35408]
[1776436148814,42.08,77596.34,0.0,0.95506,3e-05,6.35408]
[1776436149066,42.06,77570.5,0.0,0.95428,3e-05,6.44094]
[1776436150073,42.03,77567.78,0.0,0.95428,3e-05,6.43978]
[1776436151997,42.0,77566.15,0.0,0.95433,3e-05,6.43463]
[1776436152087,41.98,77567.24,0.0,0.95446,3e-05,6.41935]
[1776436153945,41.95,77567.76,0.0,0.95458,3e-05,6.40653]
[1776436157123,41.86,77571.72,0.0,0.95507,3e-05,6.35037]
[1776436158226,41.86,77571.72,0.0,0.95507,3e-05,6.35037]
[1776436158291,41.83,77559.67,0.0,0.95475,3e-05,6.38621]
[1776436159142,41.83,77546.03,0.0,0.95429,3e-05,6.43765]
[1776436160149,41.83,77552.63,0.0,0.95452,3e-05,6.41158]
[1776436161991,41.83,77551.38,0.0,0.95449,3e-05,6.41526]
[1776436162163,41.8,77552.45,0.0,0.95462,3e-05,6.40084]
[1776436163170,41.8,77545.28,0.0,0.95438,3e-05,6.42737]
[1776436163859,41.8,77545.28,0.0,0.95438,3e-05,6.42737]
[1776436164178,41.8,77526.5,0.0,0.95374,3e-05,6.49815]
[1776436165185,41.8,77512.39,0.0,0.95325,3e-05,6.55186]
[1776436166192,41.8,77510.68,0.0,0.9532,3e-05,6.55766]
[1776436167919,41.8,77510.43,0.0,0.95319,3e-05,6.55785]
[1776436168206,41.8,77511.66,0.0,0.95324,3e-05,6.55236]
[1776436169213,41.79,77520.58,0.0,0.95356,3e-05,6.51742]
[1776436169975,41.79,77520.58,0.0,0.95356,3e-05,6.51742]
[1776436170220,41.79,77530.17,0.0,0.9539,3e-05,6.48011]
[1776436171247,41.79,77525.3,0.0,0.95376,3e-05,6.49494]
[1776436172254,41.79,77519.38,0.0,0.95356,3e-05,6.51682]
[1776436174268,41.79,77514.06,0.0,0.95339,3e-05,6.53581]
[1776436174940,41.79,77514.06,0.0,0.95339,3e-05,6.53581]
[1776436175274,41.78,77508.06,0.0,0.95318,3e-05,6.5581]
[1776436176942,41.78,77507.8,0.0,0.95318,3e-05,6.55834]
[1776436177289,41.78,77504.64,0.0,0.95308,4e-05,6.56972]
[1776436178296,41.78,77501.21,0.0,0.95296,4e-05,6.58259]
[1776436180327,41.78,77490.79,0.0,0.9526,4e-05,6.62245]
[1776436181328,41.78,77485.23,0.0,0.9524,4e-05,6.64361]
[1776436182337,41.78,77479.11,0.0,0.95219,4e-05,6.66693]
[1776436184352,41.78,77478.3,0.0,0.95217,4e-05,6.66913]
[1776436186366,41.77,77474.81,0.0,0.95205,4e-05,6.68172]
[1776436191401,41.77,77479.6,0.0,0.95225,4e-05,6.66061]
[1776436196436,41.76,77485.24,0.0,0.95247,4e-05,6.63641]
[1776436197443,41.76,77491.47,0.0,0.95269,4e-05,6.61186]
[1776436198450,41.76,77496.64,0.0,0.95288,4e-05,6.59148]
[1776436199457,41.76,77500.25,0.0,0.95301,4e-05,6.5772]
[1776436201471,41.76,77503.24,0.0,0.95312,4e-05,6.56464]
[1776436202478,41.76,77511.93,0.0,0.95343,3e-05,6.53089]
[1776436202945,41.76,77511.93,0.0,0.95343,3e-05,6.53089]
[1776436203005,41.76,77511.93,0.0,0.95343,3e-05,6.53089]
[1776436203487,41.76,77527.11,0.0,0.95395,3e-05,6.47286]
[1776436204494,41.75,77526.63,0.0,0.95394,3e-05,6.47416]
[1776436209530,41.75,77530.8,0.0,0.9541,3e-05,6.45712]
[1776436212551,41.75,77534.57,0.0,0.95423,3e-05,6.4422]
[1776436213558,41.75,77539.44,0.0,0.9544,3e-05,6.42354]
[1776436214565,41.75,77544.56,0.0,0.95458,3e-05,6.40399]
[1776436215580,41.75,77547.22,0.0,0.95467,3e-05,6.39393]
[1776436216579,41.75,77549.75,0.0,0.95475,3e-05,6.38415]
[1776436218593,41.75,77558.59,0.0,0.95506,3e-05,6.35023]
[1776436218938,41.75,77558.59,0.0,0.95506,3e-05,6.35023]
[1776436219600,41.75,77546.98,0.0,0.95466,3e-05,6.39402]
[1776436220607,41.75,77543.9,0.0,0.95456,3e-05,6.40558]
[1776436221690,41.75,77543.9,0.0,0.95456,3e-05,6.40558]
[1776436221614,41.75,77540.45,0.0,0.95444,3e-05,6.41854]
[1776436222705,41.75,77540.45,0.0,0.95444,3e-05,6.41854]
[1776436223628,41.75,77549.19,0.0,0.95474,3e-05,6.38521]
[1776436224055,41.75,77549.19,0.0,0.95474,3e-05,6.38521]
[1776436224635,41.75,77554.19,0.0,0.95491,3e-05,6.36626]
[1776436225643,41.75,77557.78,0.0,0.95504,3e-05,6.35226]
[1776436226650,41.74,77561.7,0.0,0.95518,3e-05,6.33707]
[1776436227011,41.74,77561.7,0.0,0.95518,3e-05,6.33707]
[1776436230317,41.74,77563.34,0.0,0.95524,3e-05,6.33051]
[1776436230435,41.74,77563.34,0.0,0.95524,3e-05,6.33051]
[1776436230678,41.74,77561.05,0.0,0.95516,3e-05,6.33913]
[1776436231685,41.74,77556.9,0.0,0.95504,3e-05,6.35125]
[1776436232692,41.74,77553.89,0.0,0.95494,3e-05,6.36257]
[1776436233699,41.74,77558.11,0.0,0.95508,3e-05,6.34664]
[1776436234706,41.74,77564.29,0.0,0.9553,3e-05,6.32297]
[1776436235713,41.74,77566.58,0.0,0.95538,3e-05,6.31398]
[1776436238734,41.74,77571.08,0.0,0.95554,3e-05,6.296]
[1776436240748,41.74,77565.15,0.0,0.95534,3e-05,6.31795]
[1776436243771,41.74,77568.75,0.0,0.95546,3e-05,6.30455]
[1776436244776,41.74,77565.22,0.0,0.95534,3e-05,6.31784]
[1776436247797,41.74,77562.18,0.0,0.95524,3e-05,6.32932]
[1776436250818,41.74,77566.09,0.0,0.95537,3e-05,6.31467]
[1776436255854,41.74,77567.53,0.0,0.95542,3e-05,6.30943]
[1776436258051,41.74,77566.82,0.0,0.95539,3e-05,6.31213]
[1776436258189,41.74,77566.82,0.0,0.95539,3e-05,6.31213]
[1776436259882,41.74,77574.71,0.0,0.95566,3e-05,6.28226]
[1776436260891,41.74,77585.46,0.0,0.95602,3e-05,6.2418]
[1776436262141,41.74,77598.99,0.0,0.95647,3e-05,6.19127]
[1776436262906,41.74,77609.76,0.0,0.95683,3e-05,6.15126]
[1776436263913,41.74,77623.31,0.0,0.95727,3e-05,6.10128]
[1776436264920,41.73,77631.12,0.0,0.95753,3e-05,6.07216]
[1776436265927,41.73,77637.3,0.0,0.95773,3e-05,6.04912]
[1776436266934,41.73,77639.94,0.0,0.95782,3e-05,6.03907]
[1776436268948,41.73,77642.91,0.0,0.95792,3e-05,6.02742]
[1776436270962,41.73,77645.51,0.0,0.95801,3e-05,6.01765]
[1776436271969,41.73,77650.66,0.0,0.95817,3e-05,5.99904]
[1776436272976,41.73,77655.11,0.0,0.95831,3e-05,5.98304]
[1776436273982,41.73,77658.22,0.0,0.95841,3e-05,5.97193]
[1776436274990,41.73,77668.28,0.0,0.95873,3e-05,5.93579]
[1776436275997,41.73,77677.99,0.0,0.95903,3e-05,5.90111]
[1776436277004,41.73,77678.17,0.0,0.95904,3e-05,5.90028]
[1776436279651,41.73,77675.56,0.0,0.95895,3e-05,5.91]
[1776436280517,41.73,77675.56,0.0,0.95895,3e-05,5.91]
[1776436280612,41.73,77673.63,0.0,0.95889,3e-05,5.91693]
[1776436281147,41.73,77673.63,0.0,0.95889,3e-05,5.91693]
[1776436281244,41.73,77674.46,0.0,0.95892,3e-05,5.9142]
[1776436282058,41.73,77691.05,0.0,0.95943,3e-05,5.85548]
[1776436283063,41.73,77693.81,0.0,0.95952,3e-05,5.84553]
[1776436284881,41.73,77694.03,0.0,0.95952,3e-05,5.84465]
[1776436285077,41.73,77679.54,0.0,0.95907,3e-05,5.89635]
[1776436286084,41.73,77675.81,0.0,0.95896,3e-05,5.90955]
[1776436286950,41.73,77675.81,0.0,0.95896,3e-05,5.90955]
[1776436288098,41.73,77671.42,0.0,0.95882,3e-05,5.92494]
[1776436288946,41.73,77671.42,0.0,0.95882,3e-05,5.92494]
[1776436289105,41.73,77670.72,0.0,0.9588,3e-05,5.92725]
[1776436291119,41.73,77659.58,0.0,0.95846,3e-05,5.96493]
[1776436292125,41.73,77650.22,0.0,0.95816,3e-05,5.99941]
[1776436293133,41.73,77649.66,0.0,0.95814,3e-05,6.00199]
[1776436296936,41.74,77648.04,0.0,0.95807,3e-05,6.00945]
[1776436297162,41.74,77650.84,0.0,0.95816,3e-05,5.99981]
[1776436301190,41.74,77638.0,0.0,0.95773,3e-05,6.0486]
[1776436302197,41.75,77627.15,0.0,0.95738,3e-05,6.08827]
[1776436303204,41.74,77622.28,0.0,0.95722,3e-05,6.10608]
[1776436308240,41.74,77622.86,0.0,0.95724,3e-05,6.10365]
[1776436309830,41.74,77622.86,0.0,0.95724,3e-05,6.10365]
[1776436309245,41.74,77627.28,0.0,0.95739,3e-05,6.08739]
[1776436310702,41.74,77627.28,0.0,0.95739,3e-05,6.08739]
[1776436310762,41.74,77635.3,0.0,0.95765,3e-05,6.05804]
[1776436312274,41.74,77637.31,0.0,0.95771,3e-05,6.05071]
[1776436313276,41.74,77650.22,0.0,0.95812,3e-05,6.00377]
[1776436314283,41.74,77652.82,0.0,0.95821,3e-05,5.99443]
[1776436315005,41.74,77652.82,0.0,0.95821,3e-05,5.99443]
[1776436315296,41.74,77667.57,0.0,0.95867,3e-05,5.94124]
[1776436316302,41.74,77675.58,0.0,0.95892,3e-05,5.91263]
[1776436317310,41.74,77659.63,0.0,0.95842,3e-05,5.96986]
[1776436318317,41.74,77651.7,0.0,0.95817,3e-05,5.99825]
[1776436320331,41.74,77652.64,0.0,0.9582,3e-05,5.99456]
[1776436322843,41.74,77652.88,0.0,0.95821,3e-05,5.99379]
[1776436322938,41.74,77652.1,0.0,0.95819,3e-05,5.99671]
[1776436326936,41.74,77652.74,0.0,0.9582,3e-05,5.99486]
[1776436327796,41.74,77652.97,0.0,0.95821,3e-05,5.99412]
[1776436331407,41.75,77660.04,0.0,0.95843,3e-05,5.96883]
[1776436333422,41.75,77666.77,0.0,0.95864,3e-05,5.94483]
[1776436334429,41.75,77675.62,0.0,0.95892,3e-05,5.91317]
[1776436336443,41.75,77677.67,0.0,0.95898,3e-05,5.90627]
[1776436339464,41.75,77690.53,0.0,0.95938,3e-05,5.86096]
[1776436341478,41.75,77688.1,0.0,0.9593,3e-05,5.86976]
[1776436343496,41.75,77693.3,0.0,0.95945,3e-05,5.85184]
[1776436346346,41.75,77691.92,0.0,0.95941,3e-05,5.85695]
[1776436346437,41.75,77691.92,0.0,0.95941,3e-05,5.85695]
[1776436346522,41.75,77689.92,0.0,0.95934,3e-05,5.86444]
[1776436347270,41.75,77689.92,0.0,0.95934,3e-05,5.86444]
[1776436347436,41.75,77689.92,0.0,0.95934,3e-05,5.86444]
[1776436348536,41.75,77683.66,0.0,0.95914,3e-05,5.88748]
[1776436350986,41.76,77685.18,0.0,0.95919,3e-05,5.88266]
[1776436351202,41.76,77685.18,0.0,0.95919,3e-05,5.88266]
[1776436351558,41.76,77683.6,0.0,0.95915,3e-05,5.88563]
[1776436352564,41.76,77674.98,0.0,0.95888,3e-05,5.91684]
[1776436353572,41.76,77666.87,0.0,0.95862,3e-05,5.94631]
[1776436354579,41.76,77667.34,0.0,0.95864,3e-05,5.94486]
[1776436357579,41.76,77663.46,0.0,0.95851,3e-05,5.95925]
[1776436358607,41.76,77657.47,0.0,0.95832,3e-05,5.98125]
[1776436361249,41.76,77660.02,0.0,0.95839,3e-05,5.97233]
[1776436361298,41.76,77660.02,0.0,0.95839,3e-05,5.97233]
[1776436361356,41.76,77660.02,0.0,0.95839,3e-05,5.97233]
[1776436361527,41.76,77660.02,0.0,0.95839,3e-05,5.97233]
[1776436361628,41.76,77659.66,0.0,0.95838,3e-05,5.97374]
[1776436365885,41.76,77656.16,0.0,0.95827,3e-05,5.98695]
[1776436365949,41.76,77658.19,0.0,0.95833,3e-05,5.97961]
[1776436366160,41.76,77658.19,0.0,0.95833,3e-05,5.97961]
[1776436366187,41.76,77658.19,0.0,0.95833,3e-05,5.97961]
[1776436366663,41.76,77655.09,0.0,0.95823,3e-05,5.99095]
[1776436370056,41.76,77657.96,0.0,0.95832,3e-05,5.98101]
[1776436370191,41.76,77657.96,0.0,0.95832,3e-05,5.98101]
[1776436370284,41.76,77657.96,0.0,0.95832,3e-05,5.98101]
[1776436370436,41.76,77657.96,0.0,0.95832,3e-05,5.98101]
[1776436370691,41.76,77660.73,0.0,0.95841,3e-05,5.97111]
[1776436371698,41.76,77667.19,0.0,0.95861,3e-05,5.94794]
[1776436372705,41.76,77674.32,0.0,0.95883,3e-05,5.92245]
[1776436375726,41.77,77679.59,0.0,0.95899,3e-05,5.9042]
[1776436378746,41.77,77675.83,0.0,0.95887,3e-05,5.91817]
[1776436378747,41.77,77677.01,0.0,0.9589,3e-05,5.91416]
[1776436378937,41.77,77677.01,0.0,0.9589,3e-05,5.91416]
[1776436379226,41.77,77677.01,0.0,0.9589,3e-05,5.91416]
[1776436379435,41.77,77677.01,0.0,0.9589,3e-05,5.91416]
[1776436383561,41.77,77674.18,0.0,0.95881,3e-05,5.92522]
[1776436383696,41.77,77674.18,0.0,0.95881,3e-05,5.92522]
[1776436383929,41.77,77674.18,0.0,0.95881,3e-05,5.92522]
[1776436383939,41.77,77674.1,0.0,0.9588,3e-05,5.92572]
[1776436387810,41.77,77664.59,0.0,0.9585,3e-05,5.96083]
[1776436388817,41.77,77662.14,0.0,0.95842,3e-05,5.96983]
[1776436389824,41.77,77639.74,0.0,0.9577,3e-05,6.05124]
[1776436390836,41.77,77641.29,0.0,0.95775,3e-05,6.0456]
[1776436391838,41.77,77649.25,0.0,0.95801,3e-05,6.01666]
[1776436394860,41.77,77653.63,0.0,0.95814,3e-05,6.00098]
[1776436395826,41.77,77653.63,0.0,0.95814,3e-05,6.00098]
[1776436395867,41.77,77681.53,0.0,0.95903,3e-05,5.90043]
[1776436396875,41.77,77679.19,0.0,0.95895,3e-05,5.9087]
[1776436399127,41.77,77679.57,0.0,0.95897,3e-05,5.9069]
[1776436402157,41.77,77679.48,0.0,0.95897,3e-05,5.90658]
[1776436403928,41.77,77666.05,0.0,0.95855,3e-05,5.95494]
[1776436404935,41.77,77674.58,0.0,0.95882,3e-05,5.92441]
[1776436405942,41.77,77676.25,0.0,0.95887,3e-05,5.91863]
[1776436406206,41.77,77676.25,0.0,0.95887,3e-05,5.91863]
[1776436409969,41.77,77668.45,0.0,0.95861,3e-05,5.94764]
[1776436415007,41.78,77666.69,0.0,0.95857,3e-05,5.95187]
[1776436418026,41.78,77674.19,0.0,0.9588,3e-05,5.92539]
[1776436419042,41.78,77689.91,0.0,0.95929,3e-05,5.8693]
[1776436420049,41.78,77718.87,0.0,0.96019,3e-05,5.76637]
[1776436421056,41.78,77732.33,0.0,0.9606,3e-05,5.71904]
[1776436422064,41.78,77735.02,0.0,0.96068,3e-05,5.70971]
[1776436427098,41.78,77737.37,0.0,0.96074,3e-05,5.7021]
[1776436428105,41.78,77746.61,0.0,0.96102,3e-05,5.66996]
[1776436429111,41.78,77749.6,0.0,0.96111,3e-05,5.65974]
[1776436434148,41.78,77751.84,0.0,0.96117,3e-05,5.65302]
[1776436436162,41.78,77756.97,0.0,0.96132,3e-05,5.63564]
[1776436438176,41.79,77750.85,0.0,0.96112,3e-05,5.65832]
[1776436442204,41.79,77734.37,0.0,0.9606,3e-05,5.71853]
[1776436443451,41.79,77734.37,0.0,0.9606,3e-05,5.71853]
[1776436443691,41.79,77734.37,0.0,0.9606,3e-05,5.71853]
[1776436443705,41.8,77733.44,0.0,0.96057,3e-05,5.72236]
[1776436444283,41.8,77733.44,0.0,0.96057,3e-05,5.72236]
[1776436444437,41.8,77733.44,0.0,0.96057,3e-05,5.72236]
[1776436448246,41.8,77725.54,0.0,0.9603,3e-05,5.75344]
[1776436451829,41.81,77725.51,0.0,0.96029,3e-05,5.7546]
[1776436451939,41.81,77725.51,0.0,0.96029,3e-05,5.7546]
[1776436451994,41.81,77726.69,0.0,0.96032,3e-05,5.75149]
[1776436452787,41.81,77726.69,0.0,0.96032,3e-05,5.75149]
[1776436452941,41.81,77726.69,0.0,0.96032,3e-05,5.75149]
[1776436454289,41.81,77743.01,0.0,0.9608,3e-05,5.6953]
[1776436455297,41.81,77754.6,0.0,0.96115,3e-05,5.65504]
[1776436456304,41.81,77757.36,0.0,0.96123,3e-05,5.64612]
[1776436457779,41.81,77757.36,0.0,0.96123,3e-05,5.64612]
[1776436457935,41.81,77757.36,0.0,0.96123,3e-05,5.64612]
[1776436457795,41.82,77757.04,0.0,0.96121,3e-05,5.6486]
[1776436458941,41.82,77757.04,0.0,0.96121,3e-05,5.6486]
[1776436459194,41.82,77758.27,0.0,0.96124,3e-05,5.64433]
[1776436460799,41.82,77758.2,0.0,0.96124,3e-05,5.64526]
[1776436462346,41.82,77763.82,0.0,0.96139,3e-05,5.62783]
[1776436464305,41.82,77764.92,0.0,0.96141,3e-05,5.62473]
[1776436464359,41.83,77771.28,0.0,0.9616,3e-05,5.60345]
[1776436465367,41.83,77779.4,0.0,0.96183,3e-05,5.57574]
[1776436470402,41.83,77784.08,0.0,0.96195,3e-05,5.56218]
[1776436473426,41.84,77785.35,0.0,0.962,3e-05,5.55603]
[1776436476448,41.86,77790.06,0.0,0.96206,3e-05,5.54925]
[1776436479956,41.86,77790.0,0.0,0.96204,3e-05,5.55113]
[1776436480477,41.87,77811.55,0.0,0.96265,3e-05,5.47922]
[1776436481488,41.87,77816.61,0.0,0.9628,3e-05,5.46254]
[1776436483636,41.87,77816.23,0.0,0.96278,3e-05,5.46436]
[1776436484507,41.87,77812.16,0.0,0.96265,3e-05,5.47971]
[1776436489540,41.9,77808.6,0.0,0.96245,3e-05,5.50369]
[1776436491562,41.95,77791.7,0.0,0.9618,3e-05,5.57931]
[1776436492563,41.97,77800.32,0.0,0.96199,3e-05,5.55753]
[1776436493571,41.97,77799.09,0.0,0.96195,3e-05,5.56211]
[1776436496088,41.97,77797.01,0.0,0.96188,3e-05,5.5704]
[1776436496656,41.97,77797.01,0.0,0.96188,3e-05,5.5704]
[1776436498619,41.97,77813.59,0.0,0.96235,3e-05,5.51612]
[1776436500578,41.98,77812.89,0.0,0.96232,3e-05,5.51884]
[1776436500635,41.98,77814.65,0.0,0.96237,3e-05,5.51327]
[1776436503656,41.98,77810.22,0.0,0.96223,3e-05,5.52963]
[1776436505670,42.0,77772.72,0.0,0.96105,3e-05,5.66754]
[1776436506677,42.02,77767.77,0.0,0.96083,3e-05,5.69302]
[1776436507684,42.04,77762.37,0.0,0.96062,3e-05,5.71789]
[1776436509698,42.06,77753.18,0.0,0.96025,3e-05,5.76087]
[1776436510838,42.06,77753.18,0.0,0.96025,3e-05,5.76087]
[1776436511712,42.07,77737.05,0.0,0.95975,3e-05,5.8185]
[1776436513726,42.07,77727.82,0.0,0.95946,3e-05,5.85191]
[1776436514642,42.07,77727.82,0.0,0.95946,3e-05,5.85191]
[1776436514733,42.08,77732.62,0.0,0.95957,3e-05,5.83849]
[1776436515740,42.08,77741.42,0.0,0.95984,3e-05,5.80778]
[1776436517753,42.08,77737.99,0.0,0.95973,3e-05,5.82058]
[1776436520775,42.08,77732.57,0.0,0.95955,3e-05,5.84083]
[1776436521782,42.09,77727.64,0.0,0.95937,3e-05,5.86164]
[1776436523799,42.1,77722.89,0.0,0.9592,3e-05,5.88168]
[1776436524806,42.1,77716.63,0.0,0.959,3e-05,5.90417]
[1776436526820,42.1,77728.48,0.0,0.95937,3e-05,5.86261]
[1776436527828,42.1,77735.77,0.0,0.95959,3e-05,5.83734]
[1776436529843,42.1,77734.77,0.0,0.95955,3e-05,5.84155]
[1776436530850,42.1,77730.7,0.0,0.95942,3e-05,5.85593]
[1776436532864,42.1,77737.07,0.0,0.95963,3e-05,5.83141]
[1776436533870,42.1,77748.49,0.0,0.95998,3e-05,5.79112]
[1776436534879,42.1,77748.85,0.0,0.95999,3e-05,5.78981]
[1776436535885,42.1,77739.52,0.0,0.9597,3e-05,5.82302]
[1776436536892,42.11,77731.3,0.0,0.95945,3e-05,5.85238]
[1776436537899,42.11,77737.16,0.0,0.95963,3e-05,5.832]
[1776436538941,42.11,77737.16,0.0,0.95963,3e-05,5.832]
[1776436539042,42.11,77740.51,0.0,0.95973,3e-05,5.82054]
[1776436539193,42.11,77740.51,0.0,0.95973,3e-05,5.82054]
[1776436539749,42.11,77740.51,0.0,0.95973,3e-05,5.82054]
[1776436539942,42.11,77740.51,0.0,0.95973,3e-05,5.82054]
[1776436540919,42.11,77747.29,0.0,0.95993,3e-05,5.79745]
[1776436544671,42.11,77746.63,0.0,0.9599,3e-05,5.80104]
[1776436544693,42.11,77746.63,0.0,0.9599,3e-05,5.80104]
[1776436544948,42.11,77745.87,0.0,0.95987,3e-05,5.80412]
[1776436545232,42.11,77745.87,0.0,0.95987,3e-05,5.80412]
[1776436545435,42.11,77745.87,0.0,0.95987,3e-05,5.80412]
[1776436550991,42.12,77743.31,0.0,0.95977,3e-05,5.81556]
[1776436552067,42.12,77733.63,0.0,0.95947,3e-05,5.85008]
[1776436553475,42.12,77732.33,0.0,0.95943,3e-05,5.85468]
[1776436553694,42.12,77732.33,0.0,0.95943,3e-05,5.85468]
[1776436554014,42.12,77734.89,0.0,0.95951,3e-05,5.84597]
[1776436554901,42.12,77734.89,0.0,0.95951,3e-05,5.84597]
[1776436554939,42.12,77734.89,0.0,0.95951,3e-05,5.84597]
[1776436560056,42.13,77720.79,0.0,0.95905,3e-05,5.89834]
[1776436561063,42.13,77717.7,0.0,0.95895,3e-05,5.90959]
[1776436562590,42.13,77715.92,0.0,0.95889,3e-05,5.91616]
[1776436562698,42.13,77715.92,0.0,0.95889,3e-05,5.91616]
[1776436563077,42.13,77715.93,0.0,0.95889,3e-05,5.91636]
[1776436564922,42.13,77713.6,0.0,0.95882,3e-05,5.92488]
[1776436564939,42.13,77713.6,0.0,0.95882,3e-05,5.92488]
[1776436567105,42.13,77721.73,0.0,0.95906,3e-05,5.89661]
[1776436568112,42.13,77736.26,0.0,0.95951,3e-05,5.84542]
[1776436569119,42.13,77747.91,0.0,0.95987,3e-05,5.80428]
[1776436570126,42.13,77765.33,0.0,0.9604,3e-05,5.74326]
[1776436571133,42.13,77771.33,0.0,0.96058,3e-05,5.72287]
[1776436573150,42.13,77778.37,0.0,0.96078,3e-05,5.69906]
[1776436577178,42.13,77784.7,0.0,0.96097,3e-05,5.67765]
[1776436578185,42.13,77789.41,0.0,0.96111,3e-05,5.66152]
[1776436579435,42.13,77795.96,0.0,0.9613,3e-05,5.63894]
[1776436580199,42.14,77794.88,0.0,0.96126,3e-05,5.64315]
[1776436585234,42.14,77799.44,0.0,0.96139,3e-05,5.6285]
[1776436587248,42.14,77809.99,0.0,0.9617,3e-05,5.59277]
[1776436588255,42.14,77815.11,0.0,0.96184,3e-05,5.57554]
[1776436589585,42.14,77815.11,0.0,0.96184,3e-05,5.57554]
[1776436593504,42.14,77815.76,0.0,0.96187,3e-05,5.57166]
[1776436597318,42.15,77820.7,0.0,0.962,3e-05,5.55632]
[1776436601290,42.15,77823.41,0.0,0.96207,3e-05,5.5481]
[1776436601438,42.15,77823.41,0.0,0.96207,3e-05,5.5481]
[1776436601963,42.15,77823.41,0.0,0.96207,3e-05,5.5481]
[1776436602195,42.15,77823.41,0.0,0.96207,3e-05,5.5481]
[1776436602038,42.15,77821.82,0.0,0.96202,3e-05,5.5542]
[1776436604728,42.15,77821.34,0.0,0.962,3e-05,5.55617]
[1776436604729,42.15,77821.03,0.0,0.96199,3e-05,5.55756]
[1776436606719,42.15,77821.24,0.0,0.962,3e-05,5.55717]
[1776436608681,42.16,77822.95,0.0,0.96204,3e-05,5.55202]
[1776436613649,42.16,77822.79,0.0,0.96202,3e-05,5.55426]
[1776436613691,42.16,77822.79,0.0,0.96202,3e-05,5.55426]
[1776436613696,42.16,77823.63,0.0,0.96204,3e-05,5.55173]
[1776436614653,42.16,77823.63,0.0,0.96204,3e-05,5.55173]
[1776436614697,42.16,77823.63,0.0,0.96204,3e-05,5.55173]
[1776436615448,42.16,77829.95,0.0,0.96222,3e-05,5.53092]
[1776436620493,42.17,77839.25,0.0,0.96247,3e-05,5.50123]
[1776436621499,42.17,77846.38,0.0,0.96268,3e-05,5.47756]
[1776436623514,42.17,77849.16,0.0,0.96275,3e-05,5.4691]
[1776436625704,42.17,77849.97,0.0,0.96277,3e-05,5.46684]
[1776436625760,42.17,77844.39,0.0,0.9626,3e-05,5.48612]
[1776436626535,42.17,77833.35,0.0,0.96228,3e-05,5.52391]
[1776436627546,42.17,77832.59,0.0,0.96226,3e-05,5.52686]
[1776436629594,42.18,77831.87,0.0,0.96223,3e-05,5.52967]
[1776436630568,42.18,77839.82,0.0,0.96246,3e-05,5.50345]
[1776436631574,42.18,77852.26,0.0,0.96281,3e-05,5.46188]
[1776436632846,42.18,77852.26,0.0,0.96281,3e-05,5.46188]
[1776436632947,42.18,77859.08,0.0,0.963,3e-05,5.43944]
[1776436633588,42.18,77864.85,0.0,0.96316,3e-05,5.42061]
[1776436635605,42.18,77869.32,0.0,0.96328,3e-05,5.4062]
[1776436636895,42.18,77869.32,0.0,0.96328,3e-05,5.4062]
[1776436636966,42.18,77874.49,0.0,0.96342,3e-05,5.39005]
[1776436637621,42.19,77883.8,0.0,0.96368,3e-05,5.35966]
[1776436638628,42.19,77888.34,0.0,0.9638,3e-05,5.34524]
[1776436639635,42.19,77893.21,0.0,0.96393,3e-05,5.32977]
[1776436644670,42.2,77891.7,0.0,0.96386,3e-05,5.33792]
[1776436649705,42.2,77889.1,0.0,0.96377,3e-05,5.34917]
[1776436651766,42.2,77888.11,0.0,0.96374,3e-05,5.35296]
[1776436651938,42.2,77888.11,0.0,0.96374,3e-05,5.35296]
[1776436652038,42.21,77888.67,0.0,0.96376,3e-05,5.34926]
[1776436652470,42.21,77888.67,0.0,0.96376,3e-05,5.34926]
[1776436652695,42.21,77888.67,0.0,0.96376,3e-05,5.34926]
[1776436653735,42.21,77884.69,0.0,0.96365,3e-05,5.36297]
[1776436655749,42.26,77865.98,0.0,0.96295,3e-05,5.44579]
[1776436656756,42.28,77859.49,0.0,0.96269,3e-05,5.47651]
[1776436660714,42.34,77857.02,0.0,0.96241,3e-05,5.50951]
[1776436660941,42.34,77857.02,0.0,0.96241,3e-05,5.50951]
[1776436661041,42.38,77856.64,0.0,0.96227,3e-05,5.52629]
[1776436661791,42.38,77852.19,0.0,0.96214,3e-05,5.54133]
[1776436662798,42.4,77847.72,0.0,0.96195,3e-05,5.56371]
[1776436664616,42.42,77847.28,0.0,0.96188,3e-05,5.57202]
[1776436664693,42.42,77847.28,0.0,0.96188,3e-05,5.57202]
[1776436666826,42.42,77832.46,0.0,0.96143,3e-05,5.62447]
[1776436667833,42.42,77825.12,0.0,0.96121,3e-05,5.65015]
[1776436669848,42.43,77823.2,0.0,0.96115,3e-05,5.65781]
[1776436670855,42.43,77835.45,0.0,0.9615,3e-05,5.61647]
[1776436671861,42.43,77840.25,0.0,0.96164,3e-05,5.60072]
[1776436674916,42.43,77836.84,0.0,0.96153,3e-05,5.61357]
[1776436674936,42.43,77836.84,0.0,0.96153,3e-05,5.61357]
[1776436675017,42.43,77837.44,0.0,0.96154,3e-05,5.61216]
[1776436675997,42.43,77837.44,0.0,0.96154,3e-05,5.61216]
[1776436676196,42.43,77837.44,0.0,0.96154,3e-05,5.61216]
[1776436676297,42.44,77843.92,0.0,0.96172,3e-05,5.59134]
[1776436678910,42.44,77849.3,0.0,0.96186,3e-05,5.57438]
[1776436679917,42.44,77853.55,0.0,0.96198,3e-05,5.56063]
[1776436681931,42.44,77850.85,0.0,0.96189,3e-05,5.57115]
[1776436682938,42.45,77860.78,0.0,0.96217,3e-05,5.53825]
[1776436683945,42.45,77873.41,0.0,0.96253,3e-05,5.49584]
[1776436684952,42.45,77878.87,0.0,0.96269,3e-05,5.47769]
[1776436685959,42.45,77879.8,0.0,0.96271,3e-05,5.4748]
[1776436687976,42.45,77884.86,0.0,0.96285,3e-05,5.4584]
[1776436690623,42.45,77886.22,0.0,0.96289,3e-05,5.4544]
[1776436693011,42.45,77878.34,0.0,0.96266,3e-05,5.4816]
[1776436694341,42.45,77880.07,0.0,0.9627,3e-05,5.47607]
[1776436696032,42.45,77862.11,0.0,0.96218,3e-05,5.5369]
[1776436698218,42.46,77862.11,0.0,0.96217,3e-05,5.53911]
[1776436699053,42.46,77866.03,0.0,0.96228,3e-05,5.52589]
[1776436704088,42.47,77865.02,0.0,0.96221,3e-05,5.53363]
[1776436707132,42.47,77883.63,0.0,0.96273,3e-05,5.47269]
[1776436708139,42.47,77887.34,0.0,0.96284,3e-05,5.46054]
[1776436709116,42.47,77887.34,0.0,0.96284,3e-05,5.46054]
[1776436709149,42.47,77892.84,0.0,0.96299,3e-05,5.44245]
[1776436710155,42.48,77898.5,0.0,0.96315,3e-05,5.42391]
[1776436713168,42.48,77897.07,0.0,0.96312,3e-05,5.42645]
[1776436718211,42.48,77897.43,0.0,0.96311,3e-05,5.42717]
[1776436719218,42.48,77906.46,0.0,0.96336,3e-05,5.39809]
[1776436720225,42.48,77909.65,0.0,0.96345,3e-05,5.38789]
[1776436725265,42.49,77904.28,0.0,0.96327,3e-05,5.40872]
[1776436726272,42.49,77898.43,0.0,0.9631,3e-05,5.42905]
[1776436727279,42.52,77879.93,0.0,0.9625,3e-05,5.49939]
[1776436728286,42.52,77881.96,0.0,0.96255,3e-05,5.49333]
[1776436729293,42.52,77898.56,0.0,0.96302,3e-05,5.4381]
[1776436730300,42.52,77892.94,0.0,0.96286,3e-05,5.4571]
[1776436731306,42.52,77887.73,0.0,0.96271,3e-05,5.47474]
[1776436732175,42.52,77887.73,0.0,0.96271,3e-05,5.47474]
[1776436732195,42.52,77887.73,0.0,0.96271,3e-05,5.47474]
[1776436732314,42.52,77888.34,0.0,0.96272,3e-05,5.47349]
[1776436732967,42.52,77888.34,0.0,0.96272,3e-05,5.47349]
[1776436733198,42.52,77888.34,0.0,0.96272,3e-05,5.47349]
[1776436739091,42.53,77883.63,0.0,0.96255,3e-05,5.49397]
[1776436739193,42.53,77883.63,0.0,0.96255,3e-05,5.49397]
[1776436739363,42.54,77883.3,0.0,0.96253,3e-05,5.49584]
[1776436740817,42.54,77881.65,0.0,0.96248,3e-05,5.50214]
[1776436740935,42.54,77881.65,0.0,0.96248,3e-05,5.50214]
[1776436742894,42.54,77870.96,0.0,0.96217,3e-05,5.53881]
[1776436743804,42.54,77870.96,0.0,0.96217,3e-05,5.53881]
[1776436743831,42.54,77856.68,0.0,0.96174,3e-05,5.58852]
[1776436744476,42.54,77838.63,0.0,0.96122,3e-05,5.64991]
[1776436745407,42.54,77833.27,0.0,0.96105,3e-05,5.66884]
[1776436746414,42.55,77832.9,0.0,0.96103,3e-05,5.6711]
[1776436747857,42.55,77832.9,0.0,0.96103,3e-05,5.6711]
[1776436749435,42.55,77838.16,0.0,0.96117,3e-05,5.6555]
[1776436753464,42.56,77843.18,0.0,0.9613,3e-05,5.64039]
[1776436755722,42.56,77842.1,0.0,0.96126,3e-05,5.6446]
[1776436755942,42.56,77842.1,0.0,0.96126,3e-05,5.6446]
[1776436756043,42.56,77842.0,0.0,0.96125,3e-05,5.64547]
[1776436757492,42.56,77848.83,0.0,0.96145,3e-05,5.62327]
[1776436758499,42.56,77855.33,0.0,0.96163,3e-05,5.60175]
[1776436760068,42.56,77855.33,0.0,0.96163,3e-05,5.60175]
[1776436760209,42.56,77855.33,0.0,0.96163,3e-05,5.60175]
[1776436762527,42.58,77860.99,0.0,0.96173,3e-05,5.59028]
[1776436763534,42.58,77876.48,0.0,0.96218,3e-05,5.53803]
[1776436764541,42.58,77881.73,0.0,0.96233,3e-05,5.52051]
[1776436766555,42.58,77887.24,0.0,0.96248,3e-05,5.50232]
[1776436767562,42.58,77892.14,0.0,0.96262,3e-05,5.4861]
[1776436768569,42.59,77897.04,0.0,0.96276,3e-05,5.46994]
[1776436770583,42.59,77902.96,0.0,0.96292,3e-05,5.45068]
[1776436773604,42.59,77907.82,0.0,0.96307,3e-05,5.43245]
[1776436777091,42.59,77907.19,0.0,0.96305,3e-05,5.43511]
[1776436777209,42.59,77907.19,0.0,0.96305,3e-05,5.43511]
[1776436777288,42.59,77906.55,0.0,0.96303,3e-05,5.43751]
[1776436777884,42.59,77906.55,0.0,0.96303,3e-05,5.43751]
[1776436777943,42.59,77906.55,0.0,0.96303,3e-05,5.43751]
[1776436782704,42.59,77905.86,0.0,0.963,3e-05,5.44118]
[1776436783676,42.6,77893.78,0.0,0.96265,3e-05,5.48196]
[1776436784684,42.6,77893.98,0.0,0.96265,3e-05,5.4815]
[1776436785691,42.6,77897.98,0.0,0.96277,3e-05,5.46836]
[1776436786652,42.6,77897.98,0.0,0.96277,3e-05,5.46836]
[1776436790726,42.6,77903.77,0.0,0.96292,3e-05,5.45026]
[1776436791733,42.6,77908.68,0.0,0.96306,3e-05,5.43419]
[1776436794754,42.6,77919.36,0.0,0.96335,3e-05,5.39963]
[1776436795761,42.6,77922.86,0.0,0.96344,3e-05,5.38906]
[1776436800796,42.64,77924.74,0.0,0.96337,3e-05,5.39791]
[1776436803423,42.64,77926.3,0.0,0.9634,3e-05,5.39356]
[1776436803441,42.64,77926.3,0.0,0.9634,3e-05,5.39356]
[1776436803817,42.65,77926.47,0.0,0.9634,3e-05,5.3946]
[1776436804448,42.65,77926.47,0.0,0.9634,3e-05,5.3946]
[1776436804708,42.65,77926.47,0.0,0.9634,3e-05,5.3946]
[1776436807240,42.65,77928.41,0.0,0.96344,3e-05,5.38906]
[1776436807306,42.65,77941.03,0.0,0.96379,3e-05,5.34801]
[1776436808858,42.65,77936.22,0.0,0.96365,3e-05,5.36478]
[1776436810329,42.65,77936.22,0.0,0.96365,3e-05,5.36478]
[1776436810434,42.66,77923.46,0.0,0.96329,3e-05,5.40727]
[1776436810872,42.66,77921.71,0.0,0.96324,3e-05,5.41345]
[1776436815914,42.67,77918.98,0.0,0.96311,3e-05,5.42868]
[1776436816921,42.67,77939.55,0.0,0.96368,3e-05,5.36161]
[1776436817928,42.67,77949.24,0.0,0.96394,3e-05,5.3303]
[1776436818935,42.68,77952.17,0.0,0.96401,3e-05,5.3222]
[1776436821956,42.69,77955.84,0.0,0.96408,3e-05,5.31416]
[1776436822963,42.69,77963.09,0.0,0.96427,3e-05,5.29149]
[1776436824977,42.7,77966.78,0.0,0.96435,3e-05,5.28148]
[1776436830012,42.75,77962.88,0.0,0.96406,3e-05,5.31696]
[1776436831019,42.76,77956.62,0.0,0.9639,3e-05,5.33548]
[1776436833034,42.76,77963.26,0.0,0.96407,3e-05,5.31515]
[1776436835048,42.76,77967.0,0.0,0.96416,3e-05,5.30392]
[1776436837062,42.76,77960.1,0.0,0.96397,3e-05,5.32731]
[1776436839076,42.77,77955.69,0.0,0.96384,3e-05,5.34257]
[1776436839720,42.77,77955.69,0.0,0.96384,3e-05,5.34257]
[1776436839937,42.77,77955.69,0.0,0.96384,3e-05,5.34257]
[1776436840083,42.77,77957.35,0.0,0.96388,3e-05,5.33756]
[1776436841642,42.77,77956.45,0.0,0.96385,3e-05,5.34092]
[1776436841694,42.77,77956.45,0.0,0.96385,3e-05,5.34092]
[1776436845118,42.78,77952.02,0.0,0.96368,3e-05,5.36086]
[1776436845979,42.78,77952.02,0.0,0.96368,3e-05,5.36086]
[1776436846325,42.78,77952.02,0.0,0.96368,3e-05,5.36086]
[1776436846414,42.79,77953.19,0.0,0.96368,3e-05,5.36089]
[1776436847136,42.79,77959.26,0.0,0.96385,3e-05,5.34144]
[1776436850219,42.81,77962.55,0.0,0.96387,3e-05,5.33915]
[1776436850289,42.81,77940.26,0.0,0.96325,3e-05,5.41219]
[1776436851175,42.83,77935.33,0.0,0.96308,3e-05,5.43269]
[1776436852182,42.83,77939.56,0.0,0.96318,3e-05,5.42042]
[1776436853189,42.83,77945.24,0.0,0.96333,3e-05,5.40257]
[1776436857454,42.84,77945.89,0.0,0.96334,3e-05,5.4025]
[1776436857216,42.84,77939.28,0.0,0.96314,3e-05,5.42512]
[1776436857715,42.84,77939.28,0.0,0.96314,3e-05,5.42512]
[1776436858224,42.84,77935.17,0.0,0.96302,3e-05,5.4395]
[1776436859230,42.84,77941.03,0.0,0.96318,3e-05,5.42098]
[1776436860238,42.84,77945.62,0.0,0.9633,3e-05,5.40671]
[1776436861246,42.85,77950.91,0.0,0.96345,3e-05,5.38964]
[1776436862253,42.85,77961.44,0.0,0.96373,3e-05,5.3555]
[1776436863260,42.85,77964.0,0.0,0.9638,3e-05,5.34753]
[1776436868295,42.85,77965.32,0.0,0.96382,3e-05,5.34521]
[1776436872448,42.86,77960.87,0.0,0.96369,3e-05,5.3613]
[1776436874874,42.86,77957.76,0.0,0.96359,3e-05,5.3722]
[1776436874940,42.86,77957.76,0.0,0.96359,3e-05,5.3722]
[1776436877363,42.86,77968.14,0.0,0.96387,3e-05,5.33938]
[1776436878366,42.86,77970.1,0.0,0.96392,3e-05,5.33341]
[1776436879064,42.86,77970.1,0.0,0.96392,3e-05,5.33341]
[1776436879192,42.86,77970.1,0.0,0.96392,3e-05,5.33341]
[1776436879373,42.86,77972.19,0.0,0.96398,3e-05,5.32703]
[1776436881387,42.87,77976.54,0.0,0.96409,3e-05,5.31376]
[1776436884408,42.87,77980.51,0.0,0.96418,3e-05,5.30226]
[1776436886422,42.87,77976.92,0.0,0.96408,3e-05,5.31485]
[1776436888881,42.87,77978.33,0.0,0.96411,3e-05,5.31119]
[1776436888938,42.87,77978.33,0.0,0.96411,3e-05,5.31119]
[1776436891458,42.88,77972.85,0.0,0.96397,3e-05,5.32752]
[1776436893472,42.88,77976.53,0.0,0.96406,3e-05,5.31644]
[1776436893692,42.88,77976.53,0.0,0.96406,3e-05,5.31644]
[1776436894480,42.88,77978.08,0.0,0.9641,3e-05,5.31186]
[1776436894722,42.88,77978.08,0.0,0.9641,3e-05,5.31186]
[1776436894941,42.88,77978.08,0.0,0.9641,3e-05,5.31186]
[1776436897394,42.88,77977.36,0.0,0.96407,3e-05,5.31512]
[1776436897447,42.88,77977.36,0.0,0.96407,3e-05,5.31512]
[1776436897501,42.88,77978.0,0.0,0.96408,3e-05,5.3135]
[1776436897853,42.88,77978.0,0.0,0.96408,3e-05,5.3135]
[1776436897940,42.88,77978.0,0.0,0.96408,3e-05,5.3135]
[1776436901505,42.89,77976.96,0.0,0.96404,3e-05,5.31824]
[1776436902541,42.89,77986.29,0.0,0.9643,3e-05,5.28846]
[1776436903545,42.89,77989.81,0.0,0.96438,3e-05,5.27804]
[1776436904552,42.89,77996.7,0.0,0.96457,3e-05,5.25582]
[1776436905391,42.89,77996.7,0.0,0.96457,3e-05,5.25582]
[1776436905559,42.89,78000.99,0.0,0.96468,3e-05,5.24309]
[1776436907264,42.9,78001.27,0.0,0.96468,3e-05,5.24277]
[1776436907573,42.9,78001.9,0.0,0.96469,3e-05,5.24132]
[1776436911191,42.9,77999.87,0.0,0.96462,3e-05,5.24958]
[1776436911261,42.9,77999.87,0.0,0.96462,3e-05,5.25015]
[1776436916636,42.91,78002.6,0.0,0.96467,3e-05,5.24425]
[1776436918650,42.91,78007.07,0.0,0.96478,3e-05,5.23107]
[1776436924269,42.92,78005.69,0.0,0.96472,3e-05,5.23788]
[1776436924436,42.92,78005.69,0.0,0.96472,3e-05,5.23788]
[1776436924538,42.92,78005.62,0.0,0.96471,3e-05,5.23928]
[1776436925946,42.92,78006.65,0.0,0.96474,3e-05,5.23597]
[1776436926198,42.92,78006.65,0.0,0.96474,3e-05,5.23597]
[1776436928919,42.93,78012.24,0.0,0.96487,3e-05,5.22042]
[1776436930611,42.93,78012.24,0.0,0.96487,3e-05,5.22042]
[1776436929758,42.93,78018.61,0.0,0.96503,3e-05,5.20067]
[1776436930687,42.93,78018.61,0.0,0.96503,3e-05,5.20067]
[1776436930765,42.95,78018.43,0.0,0.96498,3e-05,5.20765]
[1776436933265,42.95,78015.3,0.0,0.96489,3e-05,5.21829]
[1776436933355,42.95,78015.33,0.0,0.96488,3e-05,5.21881]
[1776436933809,42.95,78022.17,0.0,0.96506,3e-05,5.19758]
[1776436935824,42.95,78024.51,0.0,0.96511,3e-05,5.19143]
[1776436936925,42.95,78024.51,0.0,0.96511,3e-05,5.19143]
[1776436936993,42.95,78024.83,0.0,0.96512,3e-05,5.19056]
[1776436939842,42.96,78022.69,0.0,0.96506,3e-05,5.19768]
[1776436939884,42.96,78036.28,0.0,0.96541,3e-05,5.15582]
[1776436940885,42.96,78048.79,0.0,0.96574,3e-05,5.11625]
[1776436941897,42.96,78050.36,0.0,0.96578,3e-05,5.11115]
[1776436943532,42.96,78050.36,0.0,0.96578,3e-05,5.11115]
[1776436943562,42.96,78052.09,0.0,0.96583,3e-05,5.10501]
[1776436948942,42.96,78053.23,0.0,0.96587,3e-05,5.10098]
[1776436953420,42.96,78051.41,0.0,0.96583,3e-05,5.10532]
[1776436953479,42.96,78051.34,0.0,0.96582,3e-05,5.10634]
[1776436953977,42.96,78057.53,0.0,0.96597,3e-05,5.08766]
[1776436954984,42.96,78053.69,0.0,0.96587,3e-05,5.10005]
[1776436957340,42.97,78051.42,0.0,0.9658,3e-05,5.108]
[1776436957349,42.97,78043.96,0.0,0.9656,3e-05,5.13233]
[1776436958005,42.99,78039.03,0.0,0.96541,3e-05,5.15539]
[1776436959011,42.99,78034.87,0.0,0.96529,3e-05,5.1693]
[1776436964046,43.0,78036.27,0.0,0.9653,3e-05,5.16829]
[1776436964905,43.0,78036.27,0.0,0.9653,3e-05,5.16829]
[1776436964940,43.0,78036.27,0.0,0.9653,3e-05,5.16829]
[1776436965065,43.0,78043.5,0.0,0.96549,3e-05,5.14608]
[1776436967080,43.0,78043.59,0.0,0.96549,3e-05,5.14627]
[1776436967768,43.0,78043.59,0.0,0.96549,3e-05,5.14627]
[1776436967943,43.0,78043.59,0.0,0.96549,3e-05,5.14627]
[1776436968091,43.0,78044.15,0.0,0.9655,3e-05,5.14473]
[1776436969096,43.0,78048.38,0.0,0.96561,3e-05,5.1316]
[1776436970000,43.0,78048.38,0.0,0.96561,3e-05,5.1316]
[1776436970199,43.0,78048.38,0.0,0.96561,3e-05,5.1316]
[1776436970292,43.0,78052.37,0.0,0.96571,3e-05,5.11928]
[1776436973635,43.0,78053.49,0.0,0.96574,3e-05,5.11634]
[1776436973695,43.0,78053.49,0.0,0.96574,3e-05,5.11634]
[1776436976613,43.01,78053.23,0.0,0.96572,3e-05,5.11806]
[1776436976689,43.01,78053.23,0.0,0.96572,3e-05,5.11806]
[1776436977661,43.01,78054.61,0.0,0.96576,3e-05,5.11402]
[1776436977155,43.01,78054.43,0.0,0.96575,3e-05,5.1149]
[1776436980176,43.01,78064.93,0.0,0.96602,3e-05,5.08284]
[1776436981183,43.01,78065.66,0.0,0.96603,3e-05,5.08092]
[1776436982415,43.01,78065.66,0.0,0.96603,3e-05,5.08092]
[1776436982441,43.01,78065.66,0.0,0.96603,3e-05,5.08092]
[1776436982517,43.01,78065.16,0.0,0.96601,3e-05,5.08323]
[1776436984204,43.01,78069.49,0.0,0.96612,3e-05,5.07003]
[1776436985221,43.02,78078.09,0.0,0.96634,3e-05,5.04355]
[1776436986225,43.02,78084.04,0.0,0.96649,3e-05,5.0254]
[1776436988239,43.02,78082.98,0.0,0.96646,3e-05,5.02959]
[1776436991260,43.02,78086.51,0.0,0.96654,3e-05,5.01996]
[1776436994281,43.03,78083.61,0.0,0.96645,3e-05,5.03035]
[1776436995289,43.03,78079.66,0.0,0.96635,3e-05,5.0431]
[1776436996493,43.03,78079.66,0.0,0.96635,3e-05,5.0431]
[1776436996567,43.03,78085.25,0.0,0.96648,3e-05,5.02656]
[1776436997302,43.03,78089.69,0.0,0.9666,3e-05,5.01277]
[1776436999315,43.03,78090.15,0.0,0.9666,3e-05,5.01227]
[1776437000521,43.03,78090.15,0.0,0.9666,3e-05,5.01227]
[1776437000593,43.03,78090.58,0.0,0.9666,3e-05,5.01188]
[1776437001330,43.03,78094.16,0.0,0.9667,3e-05,5.00079]
[1776437006365,43.04,78094.5,0.0,0.96669,3e-05,5.00219]
[1776437007372,43.04,78086.03,0.0,0.96646,3e-05,5.02897]
[1776437008017,43.04,78086.03,0.0,0.96646,3e-05,5.02897]
[1776437008201,43.04,78086.03,0.0,0.96646,3e-05,5.02897]
[1776437008381,43.05,78082.03,0.0,0.96632,3e-05,5.0463]
[1776437009387,43.06,78079.77,0.0,0.96626,3e-05,5.05378]
[1776437011093,43.06,78077.63,0.0,0.9662,3e-05,5.06087]
[1776437011194,43.06,78077.63,0.0,0.9662,3e-05,5.06087]
[1776437011401,43.06,78073.92,0.0,0.96612,3e-05,5.0701]
[1776437012409,43.06,78080.24,0.0,0.96628,3e-05,5.05112]
[1776437013363,43.06,78080.24,0.0,0.96628,3e-05,5.05112]
[1776437013438,43.06,78080.24,0.0,0.96628,3e-05,5.05112]
[1776437013763,43.06,78079.79,0.0,0.96626,3e-05,5.05293]
[1776437013937,43.06,78079.79,0.0,0.96626,3e-05,5.05293]
[1776437014422,43.06,78077.8,0.0,0.96621,3e-05,5.05914]
[1776437015430,43.06,78060.08,0.0,0.96575,3e-05,5.11507]
[1776437016450,43.06,78060.08,0.0,0.96575,3e-05,5.11507]
[1776437016580,43.06,78032.26,0.0,0.96501,3e-05,5.20351]
[1776437017499,43.07,77993.89,0.0,0.96397,3e-05,5.32751]
[1776437018711,43.07,77981.33,0.0,0.96361,3e-05,5.36939]
[1776437019517,43.07,77975.33,0.0,0.96345,3e-05,5.38894]
[1776437020529,43.07,77969.26,0.0,0.96328,3e-05,5.40914]
[1776437021671,43.07,77969.26,0.0,0.96328,3e-05,5.40914]
[1776437021723,43.07,77949.01,0.0,0.96271,3e-05,5.4763]
[1776437022541,43.07,77941.1,0.0,0.96248,3e-05,5.50262]
[1776437024556,43.07,77952.54,0.0,0.9628,3e-05,5.46498]
[1776437025743,43.07,77952.54,0.0,0.9628,3e-05,5.46498]
[1776437026524,43.07,77949.79,0.0,0.96272,3e-05,5.47417]
[1776437026570,43.07,77931.29,0.0,0.9622,3e-05,5.53562]
[1776437027577,43.07,77924.96,0.0,0.96202,3e-05,5.55694]
[1776437029591,43.07,77930.5,0.0,0.96218,3e-05,5.53855]
[1776437030232,43.07,77930.5,0.0,0.96218,3e-05,5.53855]
[1776437030598,43.07,77927.31,0.0,0.96208,3e-05,5.54923]
[1776437031604,43.07,77922.08,0.0,0.96193,3e-05,5.56671]
[1776437033817,43.07,77919.68,0.0,0.96187,3e-05,5.57473]
[1776437034635,43.07,77883.25,0.0,0.96081,3e-05,5.69733]
[1776437036649,43.07,77886.21,0.0,0.9609,3e-05,5.687]
[1776437037545,43.07,77886.21,0.0,0.9609,3e-05,5.687]
[1776437037656,43.07,77898.35,0.0,0.96126,3e-05,5.64582]
[1776437038667,43.07,77902.12,0.0,0.96136,3e-05,5.63312]
[1776437039674,43.07,77903.86,0.0,0.96142,3e-05,5.62706]
[1776437040680,43.07,77913.51,0.0,0.9617,3e-05,5.59397]
[1776437041687,43.07,77918.85,0.0,0.96186,3e-05,5.57544]
[1776437045717,43.06,77926.62,0.0,0.9621,3e-05,5.54706]
[1776437046723,43.06,77935.96,0.0,0.96237,3e-05,5.51544]
[1776437047731,43.06,77944.28,0.0,0.96261,3e-05,5.48737]
[1776437048739,43.06,77945.11,0.0,0.96264,3e-05,5.48415]
[1776437049746,43.06,77930.35,0.0,0.96223,3e-05,5.53259]
[1776437050753,43.06,77929.61,0.0,0.96221,3e-05,5.5345]
[1776437052767,43.05,77924.83,0.0,0.96208,3e-05,5.5493]
[1776437053774,43.05,77902.18,0.0,0.96143,3e-05,5.62516]
[1776437054781,43.05,77902.05,0.0,0.96143,3e-05,5.62553]
[1776437058810,43.05,77911.67,0.0,0.96171,3e-05,5.59233]
[1776437059816,43.05,77915.66,0.0,0.96183,3e-05,5.57897]
[1776437061830,43.05,77911.3,0.0,0.9617,3e-05,5.59358]
[1776437063845,43.05,77903.64,0.0,0.96148,3e-05,5.61925]
[1776437066867,43.05,77899.7,0.0,0.96137,3e-05,5.63233]
[1776437067874,43.05,77908.54,0.0,0.96163,3e-05,5.60256]
[1776437068881,43.05,77916.37,0.0,0.96185,3e-05,5.57633]
[1776437069888,43.05,77919.64,0.0,0.96194,3e-05,5.56543]
[1776437070895,43.05,77925.61,0.0,0.96211,3e-05,5.54557]
[1776437072585,43.05,77925.61,0.0,0.96211,3e-05,5.54557]
[1776437072684,43.05,77927.62,0.0,0.96219,3e-05,5.53615]
[1776437074456,43.05,77929.37,0.0,0.96224,3e-05,5.53034]
[1776437074507,43.05,77928.49,0.0,0.96221,3e-05,5.53336]
[1776437075350,43.05,77928.49,0.0,0.96221,3e-05,5.53336]
[1776437075379,43.05,77927.61,0.0,0.96219,3e-05,5.53638]
[1776437075932,43.05,77953.01,0.0,0.9629,3e-05,5.45235]
[1776437076939,43.05,77963.08,0.0,0.96318,3e-05,5.4196]
[1776437077946,43.05,77966.68,0.0,0.96328,3e-05,5.4081]
[1776437079134,43.05,77966.68,0.0,0.96328,3e-05,5.4081]
[1776437079206,43.05,77980.76,0.0,0.96366,3e-05,5.36247]
[1776437079960,43.05,77992.73,0.0,0.96399,3e-05,5.32414]
[1776437080967,43.05,77994.54,0.0,0.96404,3e-05,5.31822]
[1776437081974,43.05,77999.81,0.0,0.96418,3e-05,5.30114]
[1776437084739,43.05,77997.12,0.0,0.96411,3e-05,5.30981]
[1776437084851,43.06,77991.39,0.0,0.96395,3e-05,5.32882]
[1776437085002,43.06,77976.05,0.0,0.96353,3e-05,5.37866]
[1776437086002,43.06,77977.21,0.0,0.96355,3e-05,5.3757]
[1776437087009,43.06,77994.06,0.0,0.96401,3e-05,5.32148]
[1776437088700,43.06,77994.06,0.0,0.96401,3e-05,5.32148]
[1776437088763,43.06,78002.49,0.0,0.96424,3e-05,5.29421]
[1776437089023,43.06,78006.93,0.0,0.96436,3e-05,5.27991]
[1776437090030,43.06,78004.03,0.0,0.96428,3e-05,5.28928]
[1776437091037,43.06,77998.79,0.0,0.96414,3e-05,5.30619]
[1776437094058,43.06,78003.07,0.0,0.96426,3e-05,5.29237]
[1776437095065,43.06,78016.92,0.0,0.96463,3e-05,5.24788]
[1776437096072,43.06,78021.2,0.0,0.96475,3e-05,5.23363]
[1776437098086,43.05,78028.32,0.0,0.96495,3e-05,5.20986]
[1776437099093,43.05,78039.36,0.0,0.96524,3e-05,5.17491]
[1776437100103,43.06,78042.04,0.0,0.96531,3e-05,5.16662]
[1776437101109,43.06,78036.48,0.0,0.96516,3e-05,5.18449]
[1776437103124,43.06,78028.22,0.0,0.96494,3e-05,5.21117]
[1776437104131,43.06,78024.15,0.0,0.96483,3e-05,5.22431]
[1776437105142,43.06,78019.28,0.0,0.9647,3e-05,5.24]
[1776437109487,43.06,78021.39,0.0,0.96475,3e-05,5.23354]
[1776437109496,43.06,78035.41,0.0,0.96512,3e-05,5.18895]
[1776437110176,43.06,78041.62,0.0,0.96529,3e-05,5.16942]
[1776437113209,43.06,78042.76,0.0,0.96531,3e-05,5.16624]
[1776437113251,43.06,78040.1,0.0,0.96524,3e-05,5.17488]
[1776437116233,43.06,78031.86,0.0,0.96502,3e-05,5.20163]
[1776437117741,43.06,78031.86,0.0,0.96502,3e-05,5.20163]
[1776437117798,43.06,78026.23,0.0,0.96487,3e-05,5.21971]
[1776437118242,43.06,78007.29,0.0,0.96436,3e-05,5.28041]
[1776437119249,43.06,77996.22,0.0,0.96406,3e-05,5.31622]
[1776437120256,43.06,77994.12,0.0,0.96399,3e-05,5.32347]
[1776437121636,43.06,77994.12,0.0,0.96399,3e-05,5.32347]
[1776437121656,43.07,77991.88,0.0,0.96393,3e-05,5.33117]
[1776437122270,43.07,77995.62,0.0,0.96403,3e-05,5.3195]
[1776437123277,43.07,78000.66,0.0,0.96416,3e-05,5.30368]
[1776437124284,43.07,78007.81,0.0,0.96436,3e-05,5.28061]
[1776437125291,43.07,78018.66,0.0,0.96465,3e-05,5.24579]
[1776437126297,43.07,78023.5,0.0,0.96478,3e-05,5.23037]
[1776437129322,43.07,78020.23,0.0,0.96469,3e-05,5.24109]
[1776437130266,43.07,78020.23,0.0,0.96469,3e-05,5.24109]
[1776437130436,43.07,78020.23,0.0,0.96469,3e-05,5.24109]
[1776437130906,43.07,78021.09,0.0,0.96471,3e-05,5.23848]
[1776437131336,43.07,78024.56,0.0,0.96482,3e-05,5.22458]
[1776437132696,43.07,78024.56,0.0,0.96482,3e-05,5.22458]
[1776437132798,43.07,78020.29,0.0,0.9647,3e-05,5.2384]
[1776437132943,43.07,78020.29,0.0,0.9647,3e-05,5.2384]
[1776437133878,43.07,78020.29,0.0,0.9647,3e-05,5.2384]
[1776437133899,43.07,78021.1,0.0,0.96473,3e-05,5.23588]
[1776437133940,43.07,78021.1,0.0,0.96473,3e-05,5.23588]
[1776437136370,43.07,78013.98,0.0,0.96453,3e-05,5.25884]
[1776437137497,43.07,78013.98,0.0,0.96453,3e-05,5.25884]
[1776437137696,43.07,78013.98,0.0,0.96453,3e-05,5.25884]
[1776437138060,43.07,78012.43,0.0,0.96449,3e-05,5.26388]
[1776437138190,43.07,78012.43,0.0,0.96449,3e-05,5.26388]
[1776437138915,43.07,78012.43,0.0,0.96449,3e-05,5.26388]
[1776437138385,43.07,78011.97,0.0,0.96448,3e-05,5.26536]
[1776437139392,43.07,78001.79,0.0,0.9642,3e-05,5.29815]
[1776437140398,43.07,77995.94,0.0,0.96404,3e-05,5.31702]
[1776437142617,43.07,77994.92,0.0,0.96402,3e-05,5.32026]
[1776437142701,43.07,77999.34,0.0,0.96414,3e-05,5.30591]
[1776437143420,43.07,77995.1,0.0,0.96402,3e-05,5.31957]
[1776437144427,43.07,77988.75,0.0,0.96385,3e-05,5.34006]
[1776437145719,43.07,77988.75,0.0,0.96385,3e-05,5.34006]
[1776437145779,43.07,77978.05,0.0,0.96355,3e-05,5.37525]
[1776437146449,43.07,77967.74,0.0,0.96326,3e-05,5.40926]
[1776437147456,43.07,77966.21,0.0,0.96322,3e-05,5.41457]
[1776437149250,43.07,77965.08,0.0,0.96318,3e-05,5.41855]
[1776437149470,43.07,77966.63,0.0,0.96323,3e-05,5.41375]
[1776437151484,43.07,77960.28,0.0,0.96304,3e-05,5.43514]
[1776437153557,43.08,77957.97,0.0,0.96298,3e-05,5.44297]
[1776437153630,43.08,77944.47,0.0,0.9626,3e-05,5.48768]
[1776437154504,43.07,77932.6,0.0,0.96227,3e-05,5.5265]
[1776437155512,43.07,77927.01,0.0,0.96211,3e-05,5.54453]
[1776437157311,43.07,77927.82,0.0,0.96214,3e-05,5.54126]
[1776437157526,43.07,77930.54,0.0,0.96222,3e-05,5.53164]
[1776437158533,43.07,77937.93,0.0,0.96244,3e-05,5.50657]
[1776437160547,43.07,77934.9,0.0,0.96236,3e-05,5.51557]
[1776437164575,43.06,77938.7,0.0,0.96248,3e-05,5.50087]
[1776437166590,43.06,77945.38,0.0,0.96268,3e-05,5.47777]
[1776437167898,43.06,77945.38,0.0,0.96268,3e-05,5.47777]
[1776437167952,43.06,77945.38,0.0,0.96268,3e-05,5.47777]
[1776437167924,43.06,77945.02,0.0,0.96268,3e-05,5.47801]
[1776437168602,43.06,77941.04,0.0,0.96257,3e-05,5.49116]
[1776437169974,43.05,77942.02,0.0,0.9626,3e-05,5.48742]
[1776437170198,43.05,77942.02,0.0,0.9626,3e-05,5.48742]
[1776437171627,43.05,77933.59,0.0,0.96236,3e-05,5.51498]
[1776437172634,43.05,77922.49,0.0,0.96205,3e-05,5.55199]
[1776437173641,43.05,77901.44,0.0,0.96144,3e-05,5.62249]
[1776437174648,43.05,77897.98,0.0,0.96134,3e-05,5.63405]
[1776437175655,43.05,77888.72,0.0,0.96107,3e-05,5.66518]
[1776437176662,43.05,77885.38,0.0,0.96098,3e-05,5.67632]
[1776437178676,43.05,77891.15,0.0,0.96115,3e-05,5.65647]
[1776437179717,43.05,77901.77,0.0,0.96146,3e-05,5.62053]
[1776437180528,43.05,77901.77,0.0,0.96146,3e-05,5.62053]
[1776437180697,43.05,77875.6,0.0,0.9607,3e-05,5.70896]
[1776437181703,43.05,77871.86,0.0,0.96059,3e-05,5.72066]
[1776437182710,43.05,77862.76,0.0,0.96033,3e-05,5.75079]
[1776437183781,43.05,77862.76,0.0,0.96033,3e-05,5.75079]
[1776437183845,43.05,77853.26,0.0,0.96005,3e-05,5.78299]
[1776437184725,43.05,77832.94,0.0,0.95945,3e-05,5.85257]
[1776437185731,43.04,77823.12,0.0,0.95916,3e-05,5.88611]
[1776437186738,43.04,77822.1,0.0,0.95913,3e-05,5.88912]
[1776437187745,43.04,77838.55,0.0,0.95963,3e-05,5.83168]
[1776437188903,43.04,77838.55,0.0,0.95963,3e-05,5.83168]
[1776437188752,43.04,77848.65,0.0,0.95994,3e-05,5.79649]
[1776437189759,43.04,77859.34,0.0,0.96026,3e-05,5.75949]
[1776437190769,43.04,77876.75,0.0,0.96077,3e-05,5.69986]
[1776437191776,43.04,77883.45,0.0,0.96099,3e-05,5.67401]
[1776437192958,43.04,77883.45,0.0,0.96099,3e-05,5.67401]
[1776437192783,43.04,77887.96,0.0,0.96112,3e-05,5.65859]
[1776437193790,43.04,77886.12,0.0,0.96107,3e-05,5.66467]
[1776437194797,43.04,77875.64,0.0,0.96077,3e-05,5.70002]
[1776437195804,43.04,77869.4,0.0,0.96058,3e-05,5.72102]
[1776437197818,43.04,77865.68,0.0,0.96048,3e-05,5.73318]
[1776437198826,43.04,77876.38,0.0,0.9608,3e-05,5.69651]
[1776437199838,43.03,77875.41,0.0,0.96077,3e-05,5.69959]
[1776437200845,43.03,77871.22,0.0,0.96065,3e-05,5.71361]
[1776437202858,43.03,77863.03,0.0,0.96041,3e-05,5.74102]
[1776437203866,43.03,77860.39,0.0,0.96034,3e-05,5.74974]
[1776437205880,43.03,77870.64,0.0,0.96064,3e-05,5.71419]
[1776437206886,43.03,77884.73,0.0,0.96106,3e-05,5.66615]
[1776437207025,43.03,77884.73,0.0,0.96106,3e-05,5.66615]
[1776437207905,43.03,77905.19,0.0,0.96165,3e-05,5.59707]
[1776437209920,43.03,77905.32,0.0,0.96166,3e-05,5.59641]
[1776437211068,43.03,77905.31,0.0,0.96166,3e-05,5.59639]
[1776437211935,43.03,77906.49,0.0,0.96169,3e-05,5.59237]
[1776437212943,43.03,77912.62,0.0,0.96187,3e-05,5.57179]
[1776437213950,43.03,77908.54,0.0,0.96175,3e-05,5.58538]
[1776437215963,43.03,77905.42,0.0,0.96166,3e-05,5.59574]
[1776437216971,43.03,77898.29,0.0,0.96146,3e-05,5.61963]
[1776437218985,43.03,77895.22,0.0,0.96137,3e-05,5.62976]
[1776437219992,43.03,77898.61,0.0,0.96147,3e-05,5.61822]
[1776437220999,43.03,77902.84,0.0,0.96159,3e-05,5.60386]
[1776437221232,43.03,77902.84,0.0,0.96159,3e-05,5.60386]
[1776437221442,43.03,77902.84,0.0,0.96159,3e-05,5.60386]
[1776437221971,43.03,77902.84,0.0,0.96159,3e-05,5.60386]
[1776437222006,43.03,77903.42,0.0,0.96161,3e-05,5.60179]
[1776437222189,43.03,77903.42,0.0,0.96161,3e-05,5.60179]
[1776437223018,43.03,77907.84,0.0,0.96174,3e-05,5.58688]
[1776437224026,43.03,77911.49,0.0,0.96184,3e-05,5.57456]
[1776437227188,43.03,77910.83,0.0,0.96183,3e-05,5.57665]
[1776437227437,43.03,77910.83,0.0,0.96183,3e-05,5.57665]
[1776437227538,43.03,77911.42,0.0,0.96184,3e-05,5.57458]
[1776437228063,43.03,77907.89,0.0,0.96174,3e-05,5.5864]
[1776437229063,43.03,77895.47,0.0,0.96139,3e-05,5.62806]
[1776437230070,43.03,77893.21,0.0,0.96132,3e-05,5.63561]
[1776437231688,43.03,77893.21,0.0,0.96132,3e-05,5.63561]
[1776437231937,43.03,77893.21,0.0,0.96132,3e-05,5.63561]
[1776437232038,43.02,77890.35,0.0,0.96124,3e-05,5.64496]
[1776437233100,43.02,77893.7,0.0,0.96134,3e-05,5.6335]
[1776437234107,43.02,77896.05,0.0,0.96141,3e-05,5.62526]
[1776437236303,43.02,77895.84,0.0,0.9614,3e-05,5.62583]
[1776437236662,43.02,77895.84,0.0,0.9614,3e-05,5.62583]
[1776437236689,43.02,77895.84,0.0,0.9614,3e-05,5.62583]
[1776437238134,43.02,77902.44,0.0,0.96159,3e-05,5.60365]
[1776437239228,43.02,77902.44,0.0,0.96159,3e-05,5.60365]
[1776437239442,43.02,77902.44,0.0,0.96159,3e-05,5.60365]
[1776437239444,43.02,77906.73,0.0,0.96172,3e-05,5.58926]
[1776437241156,43.02,77900.76,0.0,0.96155,3e-05,5.60916]
[1776437242344,43.02,77900.76,0.0,0.96155,3e-05,5.60916]
[1776437242437,43.02,77900.76,0.0,0.96155,3e-05,5.60916]
[1776437242445,43.02,77897.42,0.0,0.96145,3e-05,5.6202]
[1776437244177,43.02,77894.65,0.0,0.96137,3e-05,5.62939]
[1776437247198,43.02,77898.03,0.0,0.96148,3e-05,5.61758]
[1776437248205,43.02,77903.81,0.0,0.96164,3e-05,5.59802]
[1776437249154,43.02,77903.81,0.0,0.96164,3e-05,5.59802]
[1776437249199,43.02,77903.81,0.0,0.96164,3e-05,5.59802]
[1776437249212,43.02,77908.24,0.0,0.96177,3e-05,5.58294]
[1776437252692,43.02,77909.28,0.0,0.96182,3e-05,5.57642]
[1776437252936,43.02,77909.28,0.0,0.96182,3e-05,5.57642]
[1776437253038,43.02,77902.18,0.0,0.96162,3e-05,5.60015]
[1776437253240,43.02,77897.42,0.0,0.96148,3e-05,5.61605]
[1776437254247,43.02,77901.01,0.0,0.96159,3e-05,5.60386]
[1776437255254,43.02,77909.64,0.0,0.96184,3e-05,5.57484]
[1776437256261,43.02,77915.1,0.0,0.96199,3e-05,5.55659]
[1776437257268,43.02,77919.13,0.0,0.96211,3e-05,5.54309]
[1776437258343,43.02,77919.13,0.0,0.96211,3e-05,5.54309]
[1776437258436,43.02,77919.13,0.0,0.96211,3e-05,5.54309]
[1776437260289,43.02,77921.93,0.0,0.96219,3e-05,5.53384]
[1776437261297,43.02,77908.2,0.0,0.96179,3e-05,5.57971]
[1776437262304,43.02,77903.73,0.0,0.96167,3e-05,5.59465]
[1776437263311,43.02,77908.23,0.0,0.9618,3e-05,5.57951]
[1776437264300,43.02,77908.23,0.0,0.9618,3e-05,5.57951]
[1776437264892,43.02,77912.16,0.0,0.96191,3e-05,5.56632]
[1776437265168,43.02,77912.16,0.0,0.96191,3e-05,5.56632]
[1776437265337,43.02,77916.29,0.0,0.96203,3e-05,5.55251]
[1776437268341,43.02,77916.43,0.0,0.96203,3e-05,5.55204]
[1776437268442,43.02,77916.43,0.0,0.96203,3e-05,5.55204]
[1776437270371,43.02,77912.64,0.0,0.96192,3e-05,5.56471]
[1776437272386,43.02,77904.77,0.0,0.9617,3e-05,5.59103]
[1776437273393,43.02,77902.29,0.0,0.96163,3e-05,5.59925]
[1776437274946,43.02,77902.29,0.0,0.96163,3e-05,5.59925]
[1776437275048,43.02,77905.76,0.0,0.96173,3e-05,5.58753]
[1776437275207,43.02,77905.76,0.0,0.96173,3e-05,5.58753]
[1776437276116,43.02,77905.76,0.0,0.96173,3e-05,5.58753]
[1776437275408,43.02,77907.98,0.0,0.96179,3e-05,5.58004]
[1776437276195,43.02,77907.98,0.0,0.96179,3e-05,5.58004]
[1776437276414,43.02,77914.17,0.0,0.96197,3e-05,5.55929]
[1776437279086,43.02,77912.88,0.0,0.96193,3e-05,5.56359]
[1776437278431,43.02,77907.44,0.0,0.96178,3e-05,5.58177]
[1776437279197,43.02,77907.44,0.0,0.96178,3e-05,5.58177]
[1776437279439,43.02,77904.9,0.0,0.9617,3e-05,5.59024]
[1776437283834,43.02,77905.39,0.0,0.96172,3e-05,5.58842]
[1776437283938,43.02,77905.39,0.0,0.96172,3e-05,5.58842]
[1776437284039,43.02,77911.68,0.0,0.9619,3e-05,5.56732]
[1776437285481,43.02,77906.41,0.0,0.96175,3e-05,5.58491]
[1776437287756,43.02,77906.19,0.0,0.96174,3e-05,5.58559]
[1776437287936,43.02,77906.19,0.0,0.96174,3e-05,5.58559]
[1776437288000,43.02,77904.98,0.0,0.96171,3e-05,5.58959]
[1776437288595,43.02,77904.98,0.0,0.96171,3e-05,5.58959]
[1776437288703,43.02,77904.98,0.0,0.96171,3e-05,5.58959]
[1776437288803,43.02,77907.27,0.0,0.96177,3e-05,5.58186]
[1776437290516,43.02,77910.26,0.0,0.96186,3e-05,5.57176]
[1776437291523,43.02,77914.79,0.0,0.96199,3e-05,5.55659]
[1776437292188,43.02,77914.79,0.0,0.96199,3e-05,5.55659]
[1776437292530,43.02,77920.9,0.0,0.96217,3e-05,5.53621]
[1776437293537,43.02,77927.81,0.0,0.96236,3e-05,5.51326]
[1776437294546,43.02,77932.54,0.0,0.9625,3e-05,5.49764]
[1776437295556,43.02,77952.06,0.0,0.96304,3e-05,5.43321]
[1776437296562,43.02,77959.0,0.0,0.96323,3e-05,5.41074]
[1776437297569,43.02,77962.16,0.0,0.96332,3e-05,5.40012]
[1776437298576,43.02,77975.37,0.0,0.96369,3e-05,5.35676]
[1776437299583,43.02,77975.5,0.0,0.9637,3e-05,5.35616]
[1776437300602,43.02,77961.08,0.0,0.9633,3e-05,5.40323]
[1776437303619,43.01,77966.91,0.0,0.96347,3e-05,5.38347]
[1776437308654,43.01,77963.49,0.0,0.96338,3e-05,5.39351]
[1776437310547,43.01,77963.11,0.0,0.96337,3e-05,5.39451]
[1776437312935,43.01,77962.77,0.0,0.96338,3e-05,5.39228]
[1776437313018,43.01,77963.61,0.0,0.96341,3e-05,5.38906]
[1776437313819,43.01,77968.79,0.0,0.96355,3e-05,5.37215]
[1776437314945,43.01,77968.79,0.0,0.96355,3e-05,5.37215]
[1776437314952,43.01,77969.23,0.0,0.96357,3e-05,5.37032]
[1776437315801,43.01,77969.23,0.0,0.96357,3e-05,5.37032]
[1776437315941,43.01,77969.23,0.0,0.96357,3e-05,5.37032]
[1776437319467,43.0,77967.17,0.0,0.96352,3e-05,5.37647]
[1776437319688,43.0,77967.17,0.0,0.96352,3e-05,5.37647]
[1776437322752,43.01,77951.1,0.0,0.96307,3e-05,5.42932]
[1776437324075,43.01,77951.1,0.0,0.96307,3e-05,5.42932]
[1776437324172,43.01,77948.13,0.0,0.96298,3e-05,5.43953]
[1776437324189,43.01,77948.13,0.0,0.96298,3e-05,5.43953]
[1776437324766,43.01,77955.19,0.0,0.96318,3e-05,5.41633]
[1776437325773,43.01,77962.83,0.0,0.96339,3e-05,5.39154]
[1776437326912,43.01,77962.83,0.0,0.96339,3e-05,5.39154]
[1776437327014,43.01,77959.38,0.0,0.96329,3e-05,5.40338]
[1776437328521,43.01,77957.95,0.0,0.96325,3e-05,5.40806]
[1776437330138,43.01,77956.34,0.0,0.9632,3e-05,5.41362]
[1776437330199,43.01,77955.67,0.0,0.96318,3e-05,5.41608]
[1776437330808,43.01,77954.85,0.0,0.96316,3e-05,5.41903]
[1776437332211,43.01,77954.79,0.0,0.96315,3e-05,5.41948]
[1776437332436,43.01,77954.79,0.0,0.96315,3e-05,5.41948]
[1776437334837,43.01,77957.0,0.0,0.96321,3e-05,5.41273]
[1776437334938,43.01,77957.0,0.0,0.96321,3e-05,5.41273]
[1776437334939,43.01,77956.96,0.0,0.96321,3e-05,5.41312]
[1776437337053,43.01,77956.0,0.0,0.96318,3e-05,5.41653]
[1776437337154,43.02,77951.11,0.0,0.96304,3e-05,5.43313]
[1776437337200,43.02,77951.11,0.0,0.96304,3e-05,5.43313]
[1776437337858,43.02,77946.67,0.0,0.96291,3e-05,5.44774]
[1776437341426,43.02,77950.67,0.0,0.96302,3e-05,5.43527]
[1776437341444,43.02,77950.67,0.0,0.96302,3e-05,5.43527]
[1776437341623,43.02,77950.67,0.0,0.96302,3e-05,5.43527]
[1776437341689,43.02,77950.67,0.0,0.96302,3e-05,5.43527]
[1776437341886,43.02,77952.67,0.0,0.96307,3e-05,5.42894]
[1776437344907,43.02,77962.79,0.0,0.96336,3e-05,5.3955]
[1776437345685,43.02,77962.79,0.0,0.96336,3e-05,5.3955]
[1776437345694,43.02,77962.79,0.0,0.96336,3e-05,5.3955]
[1776437345915,43.02,77971.19,0.0,0.96359,3e-05,5.3678]
[1776437346922,43.02,77970.91,0.0,0.96359,3e-05,5.36852]
[1776437349741,43.01,77970.36,0.0,0.96357,3e-05,5.36999]
[1776437349936,43.01,77970.36,0.0,0.96357,3e-05,5.36999]
[1776437351958,43.01,77958.88,0.0,0.96326,3e-05,5.40702]
[1776437352752,43.01,77958.88,0.0,0.96326,3e-05,5.40702]
[1776437352939,43.01,77958.88,0.0,0.96326,3e-05,5.40702]
[1776437353970,43.02,77957.28,0.0,0.96321,3e-05,5.41287]
[1776437355877,43.02,77956.92,0.0,0.9632,3e-05,5.4146]
[1776437355934,43.02,77956.92,0.0,0.9632,3e-05,5.4146]
[1776437355985,43.02,77955.98,0.0,0.96317,3e-05,5.41794]
[1776437357624,43.02,77955.44,0.0,0.96315,3e-05,5.41996]
[1776437357691,43.02,77955.44,0.0,0.96315,3e-05,5.41996]
[1776437357999,43.02,77948.14,0.0,0.96294,3e-05,5.44419]
[1776437359005,43.02,77959.35,0.0,0.96326,3e-05,5.40738]
[1776437360110,43.02,77959.35,0.0,0.96326,3e-05,5.40738]
[1776437360119,43.02,77972.54,0.0,0.96362,3e-05,5.36398]
[1776437361022,43.02,77985.98,0.0,0.964,3e-05,5.32007]
[1776437362029,43.02,77986.15,0.0,0.964,3e-05,5.31934]
[1776437363036,43.02,77984.38,0.0,0.96395,3e-05,5.32497]
[1776437363724,43.02,77984.38,0.0,0.96395,3e-05,5.32497]
[1776437370085,43.01,77980.26,0.0,0.96385,3e-05,5.33734]
[1776437375120,43.01,77985.35,0.0,0.96401,3e-05,5.31729]
[1776437376451,43.01,77985.26,0.0,0.96401,3e-05,5.31746]
[1776437376692,43.01,77985.26,0.0,0.96401,3e-05,5.31746]
[1776437380155,43.01,77997.33,0.0,0.96434,3e-05,5.27812]
[1776437381162,43.01,77991.06,0.0,0.96417,3e-05,5.29819]
[1776437382084,43.01,77991.06,0.0,0.96417,3e-05,5.29819]
[1776437382199,43.01,77991.06,0.0,0.96417,3e-05,5.29819]
[1776437382169,43.01,77984.64,0.0,0.964,3e-05,5.31888]
[1776437384183,43.01,77981.41,0.0,0.96391,3e-05,5.3291]
[1776437384821,43.01,77981.41,0.0,0.96391,3e-05,5.3291]
[1776437387848,43.01,77987.12,0.0,0.96407,3e-05,5.31023]
[1776437387940,43.01,77987.12,0.0,0.96407,3e-05,5.31023]
[1776437388211,43.01,77988.3,0.0,0.96411,3e-05,5.3063]
[1776437393246,43.01,77984.65,0.0,0.96401,3e-05,5.31753]
[1776437394253,43.01,77979.35,0.0,0.96387,3e-05,5.33459]
[1776437396606,43.01,77975.62,0.0,0.96376,3e-05,5.3467]
[1776437397288,43.01,78001.77,0.0,0.96448,3e-05,5.26214]
[1776437398294,43.0,78010.4,0.0,0.96472,3e-05,5.23362]
[1776437399304,43.0,78005.15,0.0,0.96458,3e-05,5.24984]
[1776437400268,43.0,78005.15,0.0,0.96458,3e-05,5.24984]
[1776437400326,43.0,78000.02,0.0,0.96445,3e-05,5.26568]
[1776437401332,43.0,77993.82,0.0,0.96428,3e-05,5.28566]
[1776437402324,43.0,77988.19,0.0,0.96413,3e-05,5.30298]
[1776437404338,43.0,77994.16,0.0,0.96429,3e-05,5.28455]
[1776437405345,43.0,77988.31,0.0,0.96412,3e-05,5.3039]
[1776437406498,43.0,77988.31,0.0,0.96412,3e-05,5.3039]
[1776437406693,43.0,77988.31,0.0,0.96412,3e-05,5.3039]
[1776437406795,43.0,77989.0,0.0,0.96414,3e-05,5.30252]
[1776437407359,43.0,77979.71,0.0,0.96388,3e-05,5.33261]
[1776437408366,43.01,77974.12,0.0,0.96373,3e-05,5.35116]
[1776437409373,43.01,77979.98,0.0,0.96388,3e-05,5.33246]
[1776437410380,43.01,77984.02,0.0,0.96399,3e-05,5.31975]
[1776437415417,43.01,77984.71,0.0,0.96399,3e-05,5.31954]
[1776437418438,43.02,77963.49,0.0,0.9634,3e-05,5.38978]
[1776437419445,43.02,77963.3,0.0,0.96339,3e-05,5.39069]
[1776437421459,43.02,77959.21,0.0,0.96327,3e-05,5.40465]
[1776437423473,43.02,77954.95,0.0,0.96316,3e-05,5.4185]
[1776437427501,43.01,77931.71,0.0,0.96252,3e-05,5.49355]
[1776437428508,43.01,77932.17,0.0,0.96253,3e-05,5.49152]
[1776437429515,43.01,77941.12,0.0,0.96279,3e-05,5.46143]
[1776437430522,43.01,77949.8,0.0,0.96304,3e-05,5.43239]
[1776437431529,43.01,77951.57,0.0,0.96311,3e-05,5.42332]
[1776437436564,43.0,77952.39,0.0,0.96315,3e-05,5.41878]
[1776437438760,43.0,77952.39,0.0,0.96315,3e-05,5.41878]
[1776437439585,43.0,77963.12,0.0,0.96345,3e-05,5.38256]
[1776437441155,43.0,77963.12,0.0,0.96345,3e-05,5.38256]
[1776437441191,43.0,77967.22,0.0,0.96357,3e-05,5.3686]
[1776437441599,43.0,77978.95,0.0,0.96389,3e-05,5.33044]
[1776437442606,43.0,77985.12,0.0,0.96407,3e-05,5.31016]
[1776437443613,43.0,77988.04,0.0,0.96415,3e-05,5.30055]
[1776437444964,43.0,77988.04,0.0,0.96415,3e-05,5.30055]
[1776437450664,43.0,77968.27,0.0,0.96361,3e-05,5.36365]
[1776437451671,43.0,77972.48,0.0,0.96373,3e-05,5.34979]
[1776437452678,43.0,77974.41,0.0,0.96379,3e-05,5.34327]
[1776437453397,43.0,77974.41,0.0,0.96379,3e-05,5.34327]
[1776437453982,42.99,77979.71,0.0,0.96393,3e-05,5.32563]
[1776437458319,42.99,77979.35,0.0,0.96393,3e-05,5.32646]
[1776437458441,42.99,77977.16,0.0,0.96387,3e-05,5.33339]
[1776437458721,42.99,77976.17,0.0,0.96384,3e-05,5.33644]
[1776437463756,42.99,77981.97,0.0,0.96401,3e-05,5.31668]
[1776437464763,42.99,77988.08,0.0,0.96418,3e-05,5.29673]
[1776437466777,42.99,77991.45,0.0,0.96427,3e-05,5.28559]
[1776437469118,42.99,77991.29,0.0,0.96427,3e-05,5.28601]
[1776437469196,42.99,77991.29,0.0,0.96427,3e-05,5.28601]
[1776437469798,42.99,77996.7,0.0,0.96442,3e-05,5.26839]
[1776437472819,42.99,78002.25,0.0,0.96457,3e-05,5.25035]
[1776437475841,42.99,78007.34,0.0,0.96471,3e-05,5.23394]
[1776437477593,42.99,78007.64,0.0,0.96471,3e-05,5.23298]
[1776437477695,42.99,78007.64,0.0,0.96471,3e-05,5.23298]
[1776437477874,42.99,78007.87,0.0,0.96472,3e-05,5.23225]
[1776437481244,42.99,78011.37,0.0,0.96481,3e-05,5.22109]
[1776437481903,42.99,77983.84,0.0,0.96407,3e-05,5.30974]
[1776437482910,42.99,77989.18,0.0,0.96421,3e-05,5.29265]
[1776437483917,42.99,77981.67,0.0,0.96401,3e-05,5.31684]
[1776437484970,42.99,77981.67,0.0,0.96401,3e-05,5.31684]
[1776437485019,42.99,77971.02,0.0,0.96372,3e-05,5.35135]
[1776437486938,42.99,77972.3,0.0,0.96375,3e-05,5.34688]
[1776437492301,42.99,77971.07,0.0,0.96372,3e-05,5.35044]
[1776437492335,42.99,77965.01,0.0,0.96358,3e-05,5.36719]
[1776437493992,42.98,77954.38,0.0,0.96328,3e-05,5.4017]
[1776437499027,42.98,77954.1,0.0,0.96328,3e-05,5.40177]
[1776437501041,42.98,77962.0,0.0,0.96351,3e-05,5.37558]
[1776437503055,42.98,77969.73,0.0,0.96372,3e-05,5.3501]
[1776437504611,42.98,77971.33,0.0,0.96377,3e-05,5.34468]
[1776437506348,42.98,77973.31,0.0,0.96382,3e-05,5.33803]
[1776437506445,42.98,77973.13,0.0,0.96382,3e-05,5.33841]
[1776437506956,42.98,77973.13,0.0,0.96382,3e-05,5.33841]
[1776437507083,42.98,77973.03,0.0,0.96382,3e-05,5.33853]
[1776437512118,42.98,77984.47,0.0,0.96411,3e-05,5.3036]
[1776437513125,42.99,77992.74,0.0,0.96434,3e-05,5.27736]
[1776437513794,42.99,77992.74,0.0,0.96434,3e-05,5.27736]
[1776437514132,42.99,78010.2,0.0,0.9648,3e-05,5.22179]
[1776437515140,42.99,78013.64,0.0,0.96489,3e-05,5.21141]
[1776437517232,42.99,78015.71,0.0,0.96494,3e-05,5.20544]
[1776437520176,43.0,78021.59,0.0,0.96508,3e-05,5.18932]
[1776437521183,43.0,78025.77,0.0,0.96518,3e-05,5.17669]
[1776437523205,43.0,78046.51,0.0,0.96572,3e-05,5.11242]
[1776437524212,43.0,78062.62,0.0,0.96614,3e-05,5.06191]
[1776437525219,43.0,78063.8,0.0,0.96617,3e-05,5.05841]
[1776437526226,43.0,78069.77,0.0,0.96632,3e-05,5.04003]
[1776437529247,43.01,78075.5,0.0,0.96645,3e-05,5.02444]
[1776437534282,43.01,78074.51,0.0,0.96642,3e-05,5.02843]
[1776437536296,43.01,78069.84,0.0,0.96629,3e-05,5.04308]
[1776437538310,43.02,78075.91,0.0,0.96644,3e-05,5.02601]
[1776437540326,43.02,78080.38,0.0,0.96654,3e-05,5.01393]
[1776437545362,43.02,78084.08,0.0,0.96664,3e-05,5.00135]
[1776437550397,43.02,78083.58,0.0,0.96661,3e-05,5.00457]
[1776437554426,43.03,78092.53,0.0,0.96685,3e-05,4.97548]
[1776437555432,43.03,78092.78,0.0,0.96685,3e-05,4.97568]
[1776437558453,43.03,78101.22,0.0,0.96705,3e-05,4.95064]
[1776437559460,43.03,78098.01,0.0,0.96697,3e-05,4.96032]
[1776437562481,43.03,78092.7,0.0,0.96684,3e-05,4.9764]
[1776437564014,43.03,78092.7,0.0,0.96684,3e-05,4.9764]
[1776437564200,43.03,78092.7,0.0,0.96684,3e-05,4.9764]
[1776437564288,43.03,78091.64,0.0,0.96682,3e-05,4.97956]
[1776437565007,43.03,78085.45,0.0,0.96666,3e-05,4.9986]
[1776437565503,43.03,78078.9,0.0,0.96649,3e-05,5.01878]
[1776437567689,43.03,78077.13,0.0,0.96645,3e-05,5.02409]
[1776437567756,43.03,78066.3,0.0,0.96616,3e-05,5.0583]
[1776437568524,43.03,78062.13,0.0,0.96605,3e-05,5.07172]
[1776437569531,43.03,78067.44,0.0,0.96619,3e-05,5.05545]
[1776437570538,43.03,78072.24,0.0,0.96631,3e-05,5.04084]
[1776437571546,43.03,78077.0,0.0,0.96643,3e-05,5.02641]
[1776437572553,43.04,78070.0,0.0,0.96624,3e-05,5.04865]
[1776437574566,43.04,78066.75,0.0,0.96615,3e-05,5.05955]
[1776437576581,43.04,78073.54,0.0,0.96632,3e-05,5.03907]
[1776437579602,43.04,78079.06,0.0,0.96646,3e-05,5.02246]
[1776437580609,43.04,78084.2,0.0,0.9666,3e-05,5.00629]
[1776437581616,43.04,78088.46,0.0,0.96671,3e-05,4.9929]
[1776437586515,43.04,78091.82,0.0,0.96678,3e-05,4.98439]
[1776437586692,43.04,78091.82,0.0,0.96678,3e-05,4.98439]
[1776437586714,43.05,78092.15,0.0,0.96678,3e-05,4.98386]
[1776437589680,43.05,78085.35,0.0,0.9666,3e-05,5.00516]
[1776437590690,43.05,78076.77,0.0,0.96638,3e-05,5.03229]
[1776437591694,43.05,78076.77,0.0,0.96638,3e-05,5.03229]
[1776437591738,43.05,78053.82,0.0,0.96578,3e-05,5.10411]
[1776437592745,43.05,78038.64,0.0,0.96538,3e-05,5.15272]
[1776437593752,43.05,78036.12,0.0,0.96531,3e-05,5.16091]
[1776437595290,43.05,78036.12,0.0,0.96531,3e-05,5.16091]
[1776437597446,43.05,78037.31,0.0,0.96534,3e-05,5.15755]
[1776437602826,43.06,78039.6,0.0,0.96538,3e-05,5.15224]
[1776437603833,43.06,78034.2,0.0,0.96524,3e-05,5.16957]
[1776437606867,43.05,78017.1,0.0,0.96479,3e-05,5.22331]
[1776437607874,43.05,78007.57,0.0,0.96454,3e-05,5.2533]
[1776437608881,43.05,77994.74,0.0,0.96419,3e-05,5.29451]
[1776437609888,43.05,77991.05,0.0,0.96409,3e-05,5.30629]
[1776437610895,43.05,77986.82,0.0,0.96398,3e-05,5.31981]
[1776437612909,43.05,77983.26,0.0,0.9639,3e-05,5.32813]
[1776437617944,43.05,77984.1,0.0,0.96392,3e-05,5.32581]
[1776437621973,43.05,77965.57,0.0,0.96341,3e-05,5.38574]
[1776437622980,43.05,77958.66,0.0,0.96322,3e-05,5.40815]
[1776437624995,43.05,77953.14,0.0,0.96307,3e-05,5.42577]
[1776437626001,43.05,77957.33,0.0,0.96319,3e-05,5.41176]
[1776437628631,43.05,77955.8,0.0,0.96315,3e-05,5.41632]
[1776437629033,43.05,77951.63,0.0,0.96304,3e-05,5.42976]
[1776437632357,43.05,77952.1,0.0,0.96306,3e-05,5.42769]
[1776437641123,43.04,77948.37,0.0,0.96297,3e-05,5.43729]
[1776437643137,43.04,77939.33,0.0,0.96272,3e-05,5.46651]
[1776437644162,43.04,77918.36,0.0,0.96213,3e-05,5.53604]
[1776437645157,43.04,77891.21,0.0,0.96135,3e-05,5.62662]
[1776437646174,43.02,77895.53,0.0,0.96153,3e-05,5.60572]
[1776437647177,43.02,77889.84,0.0,0.96137,3e-05,5.62487]
[1776437652211,42.94,77877.92,0.0,0.9613,3e-05,5.63173]
[1776437653218,42.92,77875.29,0.0,0.96127,3e-05,5.6347]
[1776437658253,42.85,77874.18,0.0,0.96148,3e-05,5.60996]
[1776437661278,42.81,77869.32,0.0,0.96148,3e-05,5.61032]
[1776437666313,42.75,77865.66,0.0,0.96159,3e-05,5.59668]
[1776437670341,42.7,77870.47,0.0,0.9619,3e-05,5.56043]
[1776437672355,42.69,77873.34,0.0,0.96204,3e-05,5.54308]
[1776437677391,42.68,77876.41,0.0,0.96214,3e-05,5.53072]
[1776437680412,42.68,77882.34,0.0,0.96232,3e-05,5.50971]
[1776437682426,42.68,77878.15,0.0,0.96221,3e-05,5.52304]
[1776437683433,42.67,77873.08,0.0,0.96207,3e-05,5.53969]
[1776437687979,42.67,77873.54,0.0,0.96209,3e-05,5.53693]
[1776437688189,42.67,77873.54,0.0,0.96209,3e-05,5.53693]
[1776437688469,42.67,77873.89,0.0,0.96211,3e-05,5.53496]
[1776437689476,42.67,77881.28,0.0,0.96232,3e-05,5.50976]
[1776437691490,42.67,77884.11,0.0,0.96241,3e-05,5.49959]
[1776437693265,42.67,77883.66,0.0,0.9624,3e-05,5.50076]
[1776437693443,42.67,77883.66,0.0,0.9624,3e-05,5.50076]
[1776437698539,42.66,77880.1,0.0,0.96231,3e-05,5.51065]
[1776437700375,42.66,77879.03,0.0,0.96229,3e-05,5.51388]
[1776437700439,42.66,77879.03,0.0,0.96229,3e-05,5.51388]
[1776437700553,42.66,77877.37,0.0,0.96224,3e-05,5.51909]
[1776437702567,42.66,77881.84,0.0,0.96238,3e-05,5.50336]
[1776437703214,42.66,77881.84,0.0,0.96238,3e-05,5.50336]
[1776437703576,42.66,77896.74,0.0,0.9628,3e-05,5.45328]
[1776437704581,42.66,77921.71,0.0,0.9635,3e-05,5.3709]
[1776437705588,42.66,77929.6,0.0,0.96373,3e-05,5.34421]
[1776437706595,42.64,77922.35,0.0,0.96359,3e-05,5.36097]
[1776437707126,42.64,77922.35,0.0,0.96359,3e-05,5.36097]
[1776437707602,42.64,77910.19,0.0,0.96325,3e-05,5.40033]
[1776437708609,42.63,77908.69,0.0,0.96322,3e-05,5.40448]
[1776437712638,42.63,77916.31,0.0,0.96344,3e-05,5.378]
[1776437713645,42.63,77922.41,0.0,0.96362,3e-05,5.35714]
[1776437714652,42.63,77917.53,0.0,0.96349,3e-05,5.37246]
[1776437718680,42.62,77909.66,0.0,0.96327,3e-05,5.3979]
[1776437719687,42.62,77905.47,0.0,0.96316,3e-05,5.4116]
[1776437721701,42.62,77897.45,0.0,0.96293,3e-05,5.43781]
[1776437722710,42.62,77890.18,0.0,0.96273,3e-05,5.46177]
[1776437723717,42.62,77882.96,0.0,0.96253,3e-05,5.48559]
[1776437724724,42.62,77852.02,0.0,0.96164,3e-05,5.5894]
[1776437725733,42.61,77843.64,0.0,0.96143,3e-05,5.61287]
[1776437727745,42.58,77839.66,0.0,0.96141,3e-05,5.61574]
[1776437729777,42.54,77844.84,0.0,0.9617,3e-05,5.58142]
[1776437730783,42.54,77835.57,0.0,0.96144,3e-05,5.61179]
[1776437731791,42.54,77826.6,0.0,0.9612,3e-05,5.63892]
[1776437732798,42.52,77825.05,0.0,0.9612,3e-05,5.63845]
[1776437734812,42.52,77834.9,0.0,0.9615,3e-05,5.60374]
[1776437737835,42.51,77847.38,0.0,0.96188,3e-05,5.55919]
[1776437738842,42.51,77844.08,0.0,0.96179,3e-05,5.56928]
[1776437741863,42.5,77836.64,0.0,0.96161,3e-05,5.59123]
[1776437742877,42.5,77818.06,0.0,0.96106,3e-05,5.65412]
[1776437743884,42.5,77800.34,0.0,0.96054,3e-05,5.71449]
[1776437744891,42.5,77799.41,0.0,0.96052,3e-05,5.7171]
[1776437745900,42.5,77797.59,0.0,0.96047,3e-05,5.72268]
[1776437746906,42.5,77785.24,0.0,0.9601,3e-05,5.76474]
[1776437748920,42.49,77778.72,0.0,0.95992,3e-05,5.78592]
[1776437752948,42.45,77772.48,0.0,0.95988,3e-05,5.79037]
[1776437757983,42.44,77782.18,0.0,0.96021,3e-05,5.75264]
[1776437759998,42.4,77794.04,0.0,0.96069,3e-05,5.69677]
[1776437761005,42.39,77798.6,0.0,0.96088,3e-05,5.67416]
[1776437762012,42.39,77791.81,0.0,0.96068,3e-05,5.69694]
[1776437767047,42.38,77786.01,0.0,0.96054,3e-05,5.71384]
[1776437769062,42.37,77791.92,0.0,0.96073,3e-05,5.69211]
[1776437771076,42.37,77784.59,0.0,0.96052,3e-05,5.71618]
[1776437773091,42.37,77788.61,0.0,0.96065,3e-05,5.7003]
[1776437774186,42.37,77788.61,0.0,0.96065,3e-05,5.7003]
[1776437774304,42.37,77824.26,0.0,0.96171,3e-05,5.57802]
[1776437775161,42.35,77839.54,0.0,0.96221,3e-05,5.51985]
[1776437776173,42.35,77849.73,0.0,0.9625,3e-05,5.48504]
[1776437777633,42.35,77849.73,0.0,0.9625,3e-05,5.48504]
[1776437777661,42.3,77859.83,0.0,0.96295,3e-05,5.43238]
[1776437778187,42.28,77862.89,0.0,0.96311,3e-05,5.4139]
[1776437780202,42.28,77870.55,0.0,0.96333,3e-05,5.38755]
[1776437781209,42.28,77876.39,0.0,0.96351,3e-05,5.36659]
[1776437783223,42.28,77894.85,0.0,0.96403,3e-05,5.30479]
[1776437784230,42.26,77908.11,0.0,0.96445,3e-05,5.25444]
[1776437785237,42.26,77914.06,0.0,0.96462,3e-05,5.23498]
[1776437786244,42.26,77915.46,0.0,0.96467,3e-05,5.22939]
[1776437788258,42.25,77923.2,0.0,0.96489,3e-05,5.20322]
[1776437790272,42.25,77930.45,0.0,0.96509,3e-05,5.17882]
[1776437792667,42.25,77932.25,0.0,0.96516,3e-05,5.1698]
[1776437792719,42.25,77956.32,0.0,0.96581,3e-05,5.09225]
[1776437793297,42.23,77968.34,0.0,0.96619,3e-05,5.04594]
[1776437794304,42.21,77972.0,0.0,0.96635,3e-05,5.02704]
[1776437795429,42.21,77972.0,0.0,0.96635,3e-05,5.02704]
[1776437797325,42.18,77964.79,0.0,0.96627,3e-05,5.0362]
[1776437802366,42.16,77962.53,0.0,0.96627,3e-05,5.03569]
[1776437803374,42.16,77952.87,0.0,0.96602,3e-05,5.06639]
[1776437804381,42.16,77957.05,0.0,0.96613,3e-05,5.05283]
[1776437807402,42.15,77950.27,0.0,0.96595,3e-05,5.074]
[1776437810424,42.15,77955.46,0.0,0.9661,3e-05,5.05675]
[1776437812438,42.13,77966.83,0.0,0.96646,3e-05,5.01295]
[1776437813445,42.13,77967.32,0.0,0.96648,3e-05,5.01072]
[1776437814452,42.13,77955.94,0.0,0.96618,3e-05,5.04686]
[1776437815459,42.13,77956.24,0.0,0.96619,3e-05,5.04573]
[1776437816466,42.13,77969.3,0.0,0.96653,3e-05,5.00398]
[1776437817473,42.13,77980.69,0.0,0.96684,3e-05,4.96726]
[1776437818480,42.13,77983.49,0.0,0.96691,3e-05,4.95782]
[1776437819487,42.13,77976.44,0.0,0.96674,3e-05,4.97952]
[1776437821502,42.12,77976.46,0.0,0.96675,3e-05,4.97821]
[1776437823515,42.12,77970.17,0.0,0.96659,3e-05,4.99688]
[1776437824522,42.12,77988.68,0.0,0.96708,3e-05,4.93777]
[1776437825534,42.12,78005.58,0.0,0.96752,3e-05,4.88428]
[1776437826538,42.11,78019.94,0.0,0.96789,3e-05,4.83916]
[1776437827544,42.11,78020.89,0.0,0.96792,3e-05,4.83586]
[1776437831572,42.11,78027.21,0.0,0.96809,3e-05,4.81488]
[1776437832580,42.11,78035.8,0.0,0.96831,3e-05,4.78808]
[1776437834594,42.11,78037.21,0.0,0.96835,3e-05,4.78322]
[1776437835601,42.11,78041.94,0.0,0.96847,3e-05,4.76843]
[1776437840637,42.1,78040.16,0.0,0.96843,3e-05,4.77274]
[1776437841644,42.1,78035.28,0.0,0.96831,3e-05,4.78749]
[1776437844665,42.1,78028.91,0.0,0.96816,3e-05,4.80631]
[1776437847686,42.1,78021.18,0.0,0.96797,3e-05,4.8293]
[1776437852721,42.09,78022.27,0.0,0.96803,3e-05,4.82152]
[1776437856749,42.09,78026.93,0.0,0.96816,3e-05,4.80586]
[1776437859191,42.09,78026.05,0.0,0.96814,3e-05,4.80799]
[1776437859452,42.09,78026.05,0.0,0.96814,3e-05,4.80799]
[1776437859770,42.09,78026.37,0.0,0.96815,3e-05,4.8067]
[1776437863560,42.09,78023.81,0.0,0.96809,3e-05,4.81373]
[1776437863688,42.09,78023.81,0.0,0.96809,3e-05,4.81373]
[1776437867826,42.08,78018.12,0.0,0.96796,3e-05,4.82983]
[1776437869768,42.08,78016.08,0.0,0.96791,3e-05,4.83582]
[1776437869937,42.08,78021.7,0.0,0.96806,3e-05,4.81807]
[1776437870848,42.08,78025.72,0.0,0.96816,3e-05,4.80534]
[1776437871856,42.08,78021.75,0.0,0.96806,3e-05,4.81732]
[1776437872863,42.08,78017.69,0.0,0.96796,3e-05,4.82959]
[1776437874966,42.08,78018.96,0.0,0.968,3e-05,4.82499]
[1776437875195,42.08,78018.96,0.0,0.968,3e-05,4.82499]
[1776437877898,42.07,78024.63,0.0,0.96815,3e-05,4.8065]
[1776437879467,42.07,78023.38,0.0,0.96812,3e-05,4.81007]
[1776437879693,42.07,78023.38,0.0,0.96812,3e-05,4.81007]
[1776437879911,42.07,78021.88,0.0,0.96809,3e-05,4.81441]
[1776437880791,42.07,78021.88,0.0,0.96809,3e-05,4.81441]
[1776437880943,42.07,78021.88,0.0,0.96809,3e-05,4.81441]
[1776437881926,42.07,78006.03,0.0,0.96769,3e-05,4.86299]
[1776437882933,42.07,78005.85,0.0,0.96768,3e-05,4.86372]
[1776437884946,42.07,78014.87,0.0,0.96791,3e-05,4.83547]
[1776437887813,42.07,78015.14,0.0,0.96792,3e-05,4.83429]
[1776437887939,42.07,78015.14,0.0,0.96792,3e-05,4.83429]
[1776437887915,42.07,78016.34,0.0,0.96796,3e-05,4.8299]
[1776437888975,42.07,78009.96,0.0,0.9678,3e-05,4.84938]
[1776437891546,42.07,78010.55,0.0,0.96782,3e-05,4.84718]
[1776437891714,42.07,78010.55,0.0,0.96782,3e-05,4.84718]
[1776437897030,42.06,78013.54,0.0,0.96791,3e-05,4.83543]
[1776437899048,42.06,78027.13,0.0,0.96826,3e-05,4.79272]
[1776437900056,42.06,78035.65,0.0,0.96848,3e-05,4.76624]
[1776437901062,42.06,78041.91,0.0,0.96864,2e-05,4.74682]
[1776437903077,42.06,78046.31,0.0,0.96875,2e-05,4.73302]
[1776437907105,42.06,78036.62,0.0,0.96851,3e-05,4.76209]
[1776437909169,42.05,78034.31,0.0,0.96846,3e-05,4.76899]
[1776437909193,42.05,78034.31,0.0,0.96846,3e-05,4.76899]
[1776437909248,42.05,78034.0,0.0,0.96845,3e-05,4.76974]
[1776437912760,42.05,78031.57,0.0,0.96841,3e-05,4.77412]
[1776437912944,42.05,78031.57,0.0,0.96841,3e-05,4.77412]
[1776437916213,42.05,78035.18,0.0,0.96851,3e-05,4.76218]
[1776437916438,42.05,78035.18,0.0,0.96851,3e-05,4.76218]
[1776437916456,42.05,78031.19,0.0,0.96841,3e-05,4.77407]
[1776437919190,42.05,78021.84,0.0,0.96818,3e-05,4.80248]
[1776437920196,42.05,78012.14,0.0,0.96793,3e-05,4.83228]
[1776437921203,42.05,78009.79,0.0,0.96787,3e-05,4.83928]
[1776437924226,42.05,77985.73,0.0,0.96726,3e-05,4.91355]
[1776437926240,42.04,77981.2,0.0,0.96715,3e-05,4.92762]
[1776437928255,42.04,77988.0,0.0,0.96733,3e-05,4.90593]
[1776437929262,42.04,77991.93,0.0,0.96743,3e-05,4.89317]
[1776437930269,42.04,77997.52,0.0,0.96758,3e-05,4.87528]
[1776437932283,42.04,77998.26,0.0,0.9676,3e-05,4.87222]
[1776437933290,42.04,78010.58,0.0,0.96792,3e-05,4.8335]
[1776437935303,42.04,78013.95,0.0,0.96801,3e-05,4.82242]
[1776437939897,42.04,78011.47,0.0,0.96796,3e-05,4.8293]
[1776437939942,42.04,78011.47,0.0,0.96796,3e-05,4.8293]
[1776437942353,42.03,78006.43,0.0,0.96784,3e-05,4.84382]
[1776437944600,42.03,78003.37,0.0,0.96776,3e-05,4.85305]
[1776437944691,42.03,78003.37,0.0,0.96776,3e-05,4.85305]
[1776437944787,42.03,78002.72,0.0,0.96775,3e-05,4.85443]
[1776437946381,42.03,77989.35,0.0,0.96741,3e-05,4.89587]
[1776437948396,42.03,77988.83,0.0,0.9674,3e-05,4.8969]
[1776437949403,42.03,78002.67,0.0,0.96776,3e-05,4.85365]
[1776437950410,42.03,78000.52,0.0,0.96771,3e-05,4.8596]
[1776437953430,42.02,77992.82,0.0,0.96752,3e-05,4.88259]
[1776437954356,42.02,77992.82,0.0,0.96752,3e-05,4.88259]
[1776437954448,42.02,77992.82,0.0,0.96752,3e-05,4.88259]
[1776437954553,42.02,77992.82,0.0,0.96752,3e-05,4.88259]
[1776437954710,42.02,77992.82,0.0,0.96752,3e-05,4.88259]
[1776437954752,42.02,77991.4,0.0,0.96748,3e-05,4.88663]
[1776437955445,42.02,77986.21,0.0,0.96735,3e-05,4.9025]
[1776437957459,42.02,77984.56,0.0,0.96732,3e-05,4.90679]
[1776437959473,42.02,77977.57,0.0,0.96714,3e-05,4.92788]
[1776437960934,42.02,77977.57,0.0,0.96714,3e-05,4.92788]
[1776437960980,42.01,77982.11,0.0,0.96727,3e-05,4.91312]
[1776437961188,42.01,77982.11,0.0,0.96727,3e-05,4.91312]
[1776437963136,42.01,77982.98,0.0,0.9673,3e-05,4.90947]
[1776437963189,42.01,77982.98,0.0,0.9673,3e-05,4.90947]
[1776437969543,42.0,77981.74,0.0,0.96729,3e-05,4.91024]
[1776437971557,42.0,77978.5,0.0,0.96722,3e-05,4.91734]
[1776437973055,42.0,77978.13,0.0,0.96721,3e-05,4.91859]
[1776437973189,42.0,77978.13,0.0,0.96721,3e-05,4.91859]
[1776437974007,42.0,77978.13,0.0,0.96721,3e-05,4.91859]
[1776437974030,42.0,77977.82,0.0,0.96721,3e-05,4.91965]
[1776437974192,42.0,77977.82,0.0,0.96721,3e-05,4.91965]
[1776437979614,42.0,77977.68,0.0,0.96721,3e-05,4.91946]
[1776437981628,42.0,77972.13,0.0,0.96706,3e-05,4.9371]
[1776437982636,42.0,77967.13,0.0,0.96693,3e-05,4.95294]
[1776437983643,42.0,77972.4,0.0,0.96707,3e-05,4.93574]
[1776437985657,42.0,77965.8,0.0,0.9669,3e-05,4.95614]
[1776437986664,42.0,77961.75,0.0,0.9668,3e-05,4.96898]
[1776437988167,42.0,77959.22,0.0,0.96673,3e-05,4.97699]
[1776437988189,42.0,77959.22,0.0,0.96673,3e-05,4.97699]
[1776437988678,42.0,77957.67,0.0,0.96669,3e-05,4.98189]
[1776437989685,42.0,77943.74,0.0,0.96632,3e-05,5.02623]
[1776437990692,42.0,77936.73,0.0,0.96614,3e-05,5.04856]
[1776437992706,42.0,77940.7,0.0,0.96625,3e-05,5.03557]
[1776437994579,42.0,77941.46,0.0,0.96627,3e-05,5.03301]
[1776437994720,42.0,77941.41,0.0,0.96627,3e-05,5.03305]
[1776437995913,42.0,77941.41,0.0,0.96627,3e-05,5.03305]
[1776437996379,42.0,77941.64,0.0,0.96627,3e-05,5.03219]
[1776437996457,42.0,77941.64,0.0,0.96627,3e-05,5.03219]
[1776437996734,42.0,77941.61,0.0,0.96627,3e-05,5.03216]
[1776437999760,42.0,77946.79,0.0,0.96641,3e-05,5.01524]
[1776438002779,42.0,77940.2,0.0,0.96624,3e-05,5.03602]
[1776438003786,42.0,77917.08,0.0,0.96562,3e-05,5.11041]
[1776438004797,42.0,77914.36,0.0,0.96555,3e-05,5.11944]
[1776438005800,42.0,77922.48,0.0,0.96576,3e-05,5.09356]
[1776438007816,42.0,77944.59,0.0,0.96635,3e-05,5.02275]
[1776438008823,42.0,77946.31,0.0,0.9664,3e-05,5.01715]
[1776438009832,41.98,77971.08,0.0,0.9671,3e-05,4.93204]
[1776438010837,41.98,77981.38,0.0,0.96737,3e-05,4.89911]
[1776438011845,41.98,77982.68,0.0,0.96741,3e-05,4.89458]
[1776438012852,41.98,77987.01,0.0,0.96753,3e-05,4.88057]
[1776438013859,41.98,77982.65,0.0,0.96742,3e-05,4.89382]
[1776438016880,41.97,77987.85,0.0,0.96756,3e-05,4.87618]
[1776438017887,41.97,77965.56,0.0,0.96699,3e-05,4.94589]
[1776438018894,41.97,77942.19,0.0,0.96638,3e-05,5.01965]
[1776438019901,41.97,77939.91,0.0,0.96631,3e-05,5.027]
[1776438020908,41.97,77950.03,0.0,0.96658,3e-05,4.99475]
[1776438021915,41.97,77953.03,0.0,0.96666,3e-05,4.98515]
[1776438022463,41.97,77953.03,0.0,0.96666,3e-05,4.98515]
[1776438022922,41.97,77948.41,0.0,0.96655,3e-05,4.99926]
[1776438024936,41.97,77940.77,0.0,0.96635,3e-05,5.02238]
[1776438026960,41.95,77937.26,0.0,0.96631,3e-05,5.02688]
[1776438027968,41.95,77930.96,0.0,0.96615,3e-05,5.04696]
[1776438029982,41.95,77924.36,0.0,0.96597,3e-05,5.06787]
[1776438031996,41.95,77914.57,0.0,0.96573,3e-05,5.09627]
[1776438034010,41.95,77903.0,0.0,0.96542,3e-05,5.13326]
[1776438035019,41.94,77903.04,0.0,0.96543,3e-05,5.13282]
[1776438037045,41.94,77896.06,0.0,0.96524,3e-05,5.15489]
[1776438040817,41.94,77895.08,0.0,0.96522,3e-05,5.15694]
[1776438040948,41.94,77895.08,0.0,0.96522,3e-05,5.15694]
[1776438041087,41.94,77894.76,0.0,0.96522,3e-05,5.15759]
[1776438043079,41.94,77895.16,0.0,0.96523,3e-05,5.15589]
[1776438046111,41.94,77906.54,0.0,0.96555,3e-05,5.11798]
[1776438047118,41.94,77903.62,0.0,0.96547,3e-05,5.12782]
[1776438048265,41.94,77902.44,0.0,0.96543,3e-05,5.13202]
[1776438050140,41.94,77896.91,0.0,0.96528,3e-05,5.15037]
[1776438053165,41.94,77907.15,0.0,0.96555,3e-05,5.11813]
[1776438054172,41.94,77917.21,0.0,0.96582,3e-05,5.08593]
[1776438055179,41.94,77935.94,0.0,0.96631,3e-05,5.02613]
[1776438056186,41.94,77952.05,0.0,0.96674,3e-05,4.97521]
[1776438057193,41.94,77955.53,0.0,0.96683,3e-05,4.96409]
[1776438058200,41.94,77955.15,0.0,0.96682,3e-05,4.96531]
[1776438059208,41.94,77962.87,0.0,0.96702,3e-05,4.94088]
[1776438060214,41.94,77972.79,0.0,0.96728,3e-05,4.90961]
[1776438062228,41.95,77976.87,0.0,0.96738,3e-05,4.89696]
[1776438063235,41.95,77981.33,0.0,0.9675,3e-05,4.88307]
[1776438064242,41.96,77985.36,0.0,0.96754,3e-05,4.87793]
[1776438065249,41.98,77989.31,0.0,0.96758,3e-05,4.87311]
[1776438070283,42.03,77990.74,0.0,0.96747,3e-05,4.8871]
[1776438071290,42.05,77982.31,0.0,0.96719,3e-05,4.92097]
[1776438073305,42.09,77985.47,0.0,0.96716,3e-05,4.92484]
[1776438077333,42.14,77972.92,0.0,0.96667,3e-05,4.98523]
[1776438078339,42.15,77967.76,0.0,0.96649,3e-05,5.00708]
[1776438079347,42.17,77962.61,0.0,0.96631,3e-05,5.02856]
[1776438081361,42.19,77955.89,0.0,0.96606,3e-05,5.05927]
[1776438084382,42.22,77952.56,0.0,0.96587,3e-05,5.08184]
[1776438086396,42.24,77956.45,0.0,0.96591,3e-05,5.07665]
[1776438087402,42.25,77960.71,0.0,0.966,3e-05,5.06676]
[1776438089418,42.27,77953.9,0.0,0.96575,3e-05,5.09612]
[1776438090425,42.28,77947.72,0.0,0.96556,3e-05,5.11932]
[1776438091432,42.28,77935.04,0.0,0.96524,3e-05,5.15741]
[1776438092442,42.29,77927.84,0.0,0.965,3e-05,5.18593]
[1776438093449,42.29,77913.14,0.0,0.96458,3e-05,5.23559]
[1776438094456,42.3,77894.2,0.0,0.96405,3e-05,5.29867]
[1776438095463,42.3,77889.31,0.0,0.96391,3e-05,5.31478]
[1776438097732,42.3,77893.39,0.0,0.96403,3e-05,5.30127]
[1776438100498,42.3,77887.64,0.0,0.96387,3e-05,5.32022]
[1776438102296,42.3,77886.95,0.0,0.96385,3e-05,5.32247]
[1776438103538,42.3,77875.15,0.0,0.96352,3e-05,5.3615]
[1776438104545,42.29,77880.37,0.0,0.96367,3e-05,5.34328]
[1776438105552,42.29,77873.33,0.0,0.96347,3e-05,5.36658]
[1776438106314,42.29,77873.33,0.0,0.96347,3e-05,5.36658]
[1776438106559,42.29,77868.05,0.0,0.96333,3e-05,5.38324]
[1776438107566,42.29,77876.0,0.0,0.96356,3e-05,5.35568]
[1776438108573,42.29,77859.57,0.0,0.9631,3e-05,5.41033]
[1776438109580,42.29,77848.44,0.0,0.96279,3e-05,5.4461]
[1776438110588,42.28,77839.02,0.0,0.96253,3e-05,5.47758]
[1776438111595,42.28,77828.62,0.0,0.96223,3e-05,5.51246]
[1776438112602,42.29,77820.46,0.0,0.96198,3e-05,5.54183]
[1776438113610,42.29,77824.65,0.0,0.96209,3e-05,5.52885]
[1776438115088,42.29,77829.63,0.0,0.96222,3e-05,5.51338]
[1776438115624,42.3,77834.17,0.0,0.96235,3e-05,5.49819]
[1776438116631,42.3,77838.27,0.0,0.96245,3e-05,5.48622]
[1776438117638,42.29,77852.74,0.0,0.96289,3e-05,5.43474]
[1776438118645,42.29,77864.17,0.0,0.96323,3e-05,5.39459]
[1776438119653,42.29,77885.4,0.0,0.96383,3e-05,5.32398]
[1776438120660,42.29,77892.03,0.0,0.96402,3e-05,5.30203]
[1776438122676,42.29,77896.39,0.0,0.96414,3e-05,5.28817]
[1776438123683,42.27,77892.34,0.0,0.96407,3e-05,5.29559]
[1776438125697,42.27,77885.9,0.0,0.96391,3e-05,5.31443]
[1776438130732,42.33,77874.96,0.0,0.96341,3e-05,5.3736]
[1776438132746,42.34,77867.44,0.0,0.96314,3e-05,5.40618]
[1776438133753,42.35,77857.5,0.0,0.96283,3e-05,5.44276]
[1776438134760,42.36,77846.38,0.0,0.96249,3e-05,5.48287]
[1776438135768,42.36,77841.43,0.0,0.96233,3e-05,5.50165]
[1776438136775,42.37,77845.4,0.0,0.96243,3e-05,5.49003]
[1776438139796,42.38,77849.14,0.0,0.96249,3e-05,5.48297]
[1776438141810,42.39,77855.54,0.0,0.96264,3e-05,5.46561]
[1776438146846,42.41,77859.83,0.0,0.96272,3e-05,5.4563]
[1776438147853,42.41,77869.89,0.0,0.96298,3e-05,5.42511]
[1776438148860,42.41,77867.62,0.0,0.96292,3e-05,5.43299]
[1776438149867,42.41,77871.36,0.0,0.96302,3e-05,5.4208]
[1776438150874,42.41,77876.93,0.0,0.96317,3e-05,5.40255]
[1776438151881,42.42,77873.37,0.0,0.96309,3e-05,5.41187]
[1776438153894,42.42,77865.82,0.0,0.96287,3e-05,5.4377]
[1776438154902,42.42,77855.43,0.0,0.96257,3e-05,5.47279]
[1776438155909,42.42,77839.16,0.0,0.9621,3e-05,5.52762]
[1776438156916,42.43,77835.72,0.0,0.96197,3e-05,5.54266]
[1776438157923,42.43,77831.57,0.0,0.96184,3e-05,5.55771]
[1776438158933,42.43,77827.37,0.0,0.96171,3e-05,5.57272]
[1776438159936,42.43,77834.89,0.0,0.96193,3e-05,5.54769]
[1776438160944,42.43,77828.93,0.0,0.96175,3e-05,5.56801]
[1776438162958,42.43,77823.83,0.0,0.96159,3e-05,5.58653]
[1776438164972,42.44,77819.66,0.0,0.96147,3e-05,5.60118]
[1776438169000,42.44,77815.6,0.0,0.96135,3e-05,5.61509]
[1776438173028,42.44,77809.85,0.0,0.96118,3e-05,5.63473]
[1776438175042,42.44,77801.86,0.0,0.96094,3e-05,5.66207]
[1776438177056,42.44,77796.17,0.0,0.96077,3e-05,5.68149]
[1776438179070,42.43,77791.06,0.0,0.96062,3e-05,5.69889]
[1776438181919,42.43,77790.04,0.0,0.9606,3e-05,5.70216]
[1776438182097,42.43,77777.84,0.0,0.96023,3e-05,5.74426]
[1776438183103,42.43,77777.92,0.0,0.96023,3e-05,5.74379]
[1776438184111,42.43,77787.31,0.0,0.96052,3e-05,5.71108]
[1776438185131,42.43,77794.0,0.0,0.96072,3e-05,5.68786]
[1776438185436,42.43,77794.0,0.0,0.96072,3e-05,5.68786]
[1776438186137,42.43,77789.16,0.0,0.96058,3e-05,5.70447]
[1776438188151,42.43,77781.92,0.0,0.96036,3e-05,5.72927]
[1776438189158,42.43,77776.01,0.0,0.96018,3e-05,5.74962]
[1776438193186,42.43,77783.15,0.0,0.9604,3e-05,5.72416]
[1776438194193,42.43,77779.31,0.0,0.96029,3e-05,5.73735]
[1776438197214,42.43,77774.91,0.0,0.96016,3e-05,5.75219]
[1776438198769,42.43,77776.97,0.0,0.96022,3e-05,5.74489]
[1776438198949,42.43,77776.97,0.0,0.96022,3e-05,5.74489]
[1776438199228,42.43,77777.16,0.0,0.96023,3e-05,5.74409]
[1776438200235,42.43,77786.93,0.0,0.96053,3e-05,5.71011]
[1776438201242,42.43,77786.22,0.0,0.96051,3e-05,5.71249]
[1776438203258,42.43,77793.55,0.0,0.96073,3e-05,5.68703]
[1776438204265,42.43,77799.77,0.0,0.96091,3e-05,5.66558]
[1776438208293,42.43,77778.62,0.0,0.96028,3e-05,5.73868]
[1776438209300,42.43,77772.18,0.0,0.96008,3e-05,5.76092]
[1776438212322,42.43,77781.74,0.0,0.9604,3e-05,5.72434]
[1776438213328,42.42,77775.33,0.0,0.9602,3e-05,5.74644]
[1776438214335,42.42,77769.79,0.0,0.96004,3e-05,5.76561]
[1776438215343,42.42,77764.23,0.0,0.95987,3e-05,5.78485]
[1776438216349,42.42,77757.95,0.0,0.95968,3e-05,5.80662]
[1776438218362,42.42,77754.87,0.0,0.95959,3e-05,5.81698]
[1776438218561,42.42,77754.87,0.0,0.95959,3e-05,5.81698]
[1776438222249,42.42,77751.26,0.0,0.95948,3e-05,5.82889]
[1776438227426,42.42,77746.64,0.0,0.95936,3e-05,5.84348]
[1776438230652,42.42,77766.28,0.0,0.95996,3e-05,5.77397]
[1776438231714,42.42,77766.28,0.0,0.95996,3e-05,5.77397]
[1776438231815,42.41,77737.67,0.0,0.95909,3e-05,5.87399]
[1776438232504,42.41,77699.38,0.0,0.95789,3e-05,6.01003]
[1776438233505,42.41,77666.6,0.0,0.95685,3e-05,6.12738]
[1776438235417,42.41,77666.6,0.0,0.95685,3e-05,6.12738]
[1776438234512,42.41,77650.8,0.0,0.95634,3e-05,6.18427]
[1776438237457,42.41,77650.25,0.0,0.95632,3e-05,6.18628]
[1776438238193,42.41,77681.7,0.0,0.95734,3e-05,6.07245]
[1776438239912,42.41,77671.17,0.0,0.957,3e-05,6.11046]
[1776438240999,42.41,77671.17,0.0,0.957,3e-05,6.11046]
[1776438241433,42.41,77692.17,0.0,0.95767,3e-05,6.03474]
[1776438242051,42.41,77692.17,0.0,0.95767,3e-05,6.03474]
[1776438242365,42.41,77707.92,0.0,0.95817,3e-05,5.97828]
[1776438242628,42.41,77680.53,0.0,0.9573,3e-05,6.07653]
[1776438243639,42.41,77676.18,0.0,0.95715,3e-05,6.09329]
[1776438244646,42.42,77669.26,0.0,0.95693,3e-05,6.11875]
[1776438245997,42.42,77669.26,0.0,0.95693,3e-05,6.11875]
[1776438246109,42.42,77652.98,0.0,0.95639,3e-05,6.1783]
[1776438246539,42.42,77652.98,0.0,0.95639,3e-05,6.1783]
[1776438246664,42.42,77638.4,0.0,0.95591,3e-05,6.2319]
[1776438247671,42.42,77637.23,0.0,0.95587,3e-05,6.23638]
[1776438248681,42.42,77628.0,0.0,0.95557,3e-05,6.2706]
[1776438249985,42.42,77628.0,0.0,0.95557,3e-05,6.2706]
[1776438250043,42.42,77629.72,0.0,0.95562,3e-05,6.26451]
[1776438251702,42.42,77634.86,0.0,0.95579,3e-05,6.24606]
[1776438252679,42.42,77634.86,0.0,0.95579,3e-05,6.24606]
[1776438255737,42.43,77659.0,0.0,0.95654,3e-05,6.16191]
[1776438256738,42.43,77659.0,0.0,0.95654,3e-05,6.16191]
[1776438256742,42.44,77674.63,0.0,0.95702,3e-05,6.10783]
[1776438257519,42.44,77674.63,0.0,0.95702,3e-05,6.10783]
[1776438257749,42.44,77659.45,0.0,0.9565,3e-05,6.16642]
[1776438258756,42.45,77640.0,0.0,0.95583,3e-05,6.24118]
[1776438259763,42.46,77653.05,0.0,0.95624,3e-05,6.19584]
[1776438261353,42.46,77653.05,0.0,0.95624,3e-05,6.19584]
[1776438261476,42.47,77647.34,0.0,0.95603,3e-05,6.21984]
[1776438261785,42.47,77664.82,0.0,0.9566,3e-05,6.15611]
[1776438262789,42.47,77670.92,0.0,0.95677,3e-05,6.13701]
[1776438263796,42.47,77667.08,0.0,0.95664,3e-05,6.15135]
[1776438266268,42.48,77677.46,0.0,0.95697,3e-05,6.11439]
[1776438266822,42.48,77685.31,0.0,0.95722,3e-05,6.08637]
[1776438267826,42.48,77701.01,0.0,0.95772,3e-05,6.03032]
[1776438268834,42.48,77720.94,0.0,0.95834,3e-05,5.95967]
[1776438269841,42.48,77727.5,0.0,0.95854,3e-05,5.93647]
[1776438270847,42.48,77731.96,0.0,0.95868,3e-05,5.92081]
[1776438272862,42.48,77739.74,0.0,0.95894,3e-05,5.89064]
[1776438274876,42.48,77736.02,0.0,0.95882,3e-05,5.90417]
[1776438276928,42.48,77735.65,0.0,0.95881,3e-05,5.90565]
[1776438277902,42.48,77711.37,0.0,0.95805,3e-05,5.99218]
[1776438278908,42.48,77713.17,0.0,0.9581,3e-05,5.98628]
[1776438279915,42.48,77719.98,0.0,0.95831,3e-05,5.96257]
[1776438280842,42.48,77719.98,0.0,0.95831,3e-05,5.96257]
[1776438280924,42.49,77728.4,0.0,0.95857,3e-05,5.93276]
[1776438281931,42.49,77737.28,0.0,0.95885,3e-05,5.90149]
[1776438283945,42.49,77755.96,0.0,0.95942,3e-05,5.83614]
[1776438284952,42.49,77745.12,0.0,0.95908,3e-05,5.87449]
[1776438285959,42.49,77746.51,0.0,0.95912,3e-05,5.86983]
[1776438288980,42.49,77750.3,0.0,0.95923,3e-05,5.85721]
[1776438290994,42.49,77757.68,0.0,0.95946,3e-05,5.83186]
[1776438296028,42.49,77752.53,0.0,0.95929,3e-05,5.85137]
[1776438300557,42.5,77755.08,0.0,0.95935,3e-05,5.84351]
[1776438300689,42.5,77755.08,0.0,0.95935,3e-05,5.84351]
[1776438301065,42.5,77753.23,0.0,0.9593,3e-05,5.85028]
[1776438302073,42.5,77727.85,0.0,0.95851,3e-05,5.94006]
[1776438303080,42.5,77749.7,0.0,0.95918,3e-05,5.86306]
[1776438303791,42.5,77749.7,0.0,0.95918,3e-05,5.86306]
[1776438304293,42.5,77761.9,0.0,0.95956,3e-05,5.82054]
[1776438305094,42.5,77771.51,0.0,0.95985,3e-05,5.78732]
[1776438306101,42.5,77785.0,0.0,0.96025,3e-05,5.74083]
[1776438307107,42.5,77784.25,0.0,0.96022,3e-05,5.74387]
[1776438307842,42.5,77784.25,0.0,0.96022,3e-05,5.74387]
[1776438308115,42.5,77780.56,0.0,0.96011,3e-05,5.7571]
[1776438310152,42.5,77773.99,0.0,0.9599,3e-05,5.78074]
[1776438311139,42.51,77768.96,0.0,0.95975,3e-05,5.79863]
[1776438312146,42.51,77763.7,0.0,0.95958,3e-05,5.81733]
[1776438314454,42.51,77765.43,0.0,0.95963,3e-05,5.81159]
[1776438315054,42.51,77768.11,0.0,0.95971,3e-05,5.80255]
[1776438316957,42.51,77763.84,0.0,0.95958,3e-05,5.81809]
[1776438317203,42.51,77763.84,0.0,0.95958,3e-05,5.81809]
[1776438317224,42.51,77765.13,0.0,0.95961,3e-05,5.81388]
[1776438318945,42.51,77764.81,0.0,0.9596,3e-05,5.8153]
[1776438319203,42.51,77780.0,0.0,0.96006,3e-05,5.7627]
[1776438320212,42.51,77795.35,0.0,0.96052,3e-05,5.70997]
[1776438321218,42.51,77800.03,0.0,0.96066,3e-05,5.69431]
[1776438322225,42.52,77805.22,0.0,0.96081,3e-05,5.67696]
[1776438322851,42.52,77805.22,0.0,0.96081,3e-05,5.67696]
[1776438323232,42.52,77815.09,0.0,0.96109,3e-05,5.64364]
[1776438324239,42.52,77819.56,0.0,0.96122,3e-05,5.62894]
[1776438325246,42.52,77826.79,0.0,0.96143,3e-05,5.60431]
[1776438328266,42.52,77825.91,0.0,0.96141,3e-05,5.60755]
[1776438330281,42.52,77830.45,0.0,0.96154,3e-05,5.59224]
[1776438331289,42.52,77820.85,0.0,0.96127,3e-05,5.62212]
[1776438332296,42.52,77817.08,0.0,0.96116,3e-05,5.63503]
[1776438337333,42.52,77817.72,0.0,0.96118,3e-05,5.63293]
[1776438338340,42.52,77802.12,0.0,0.96072,3e-05,5.68644]
[1776438339347,42.52,77797.61,0.0,0.96058,3e-05,5.70189]
[1776438342373,42.52,77791.61,0.0,0.96041,3e-05,5.72227]
[1776438345394,42.52,77785.29,0.0,0.96022,3e-05,5.74373]
[1776438346401,42.52,77771.51,0.0,0.9598,3e-05,5.79143]
[1776438347408,42.52,77757.12,0.0,0.95937,3e-05,5.84146]
[1776438348415,42.52,77756.06,0.0,0.95934,3e-05,5.84484]
[1776438349422,42.52,77751.91,0.0,0.95921,3e-05,5.85965]
[1776438351439,42.52,77767.14,0.0,0.95967,3e-05,5.80678]
[1776438352443,42.52,77768.99,0.0,0.95972,3e-05,5.80064]
[1776438354457,42.52,77764.15,0.0,0.95957,3e-05,5.81816]
[1776438355464,42.52,77745.38,0.0,0.95899,3e-05,5.88428]
[1776438356471,42.52,77743.16,0.0,0.95892,3e-05,5.89228]
[1776438358485,42.52,77751.0,0.0,0.95916,3e-05,5.86505]
[1776438360499,42.52,77741.93,0.0,0.95888,3e-05,5.8974]
[1776438362513,42.52,77738.25,0.0,0.95876,3e-05,5.91069]
[1776438362630,42.52,77738.25,0.0,0.95876,3e-05,5.91069]
[1776438362695,42.52,77738.25,0.0,0.95876,3e-05,5.91069]
[1776438363520,42.52,77739.48,0.0,0.9588,3e-05,5.90648]
[1776438364527,42.52,77745.03,0.0,0.95897,3e-05,5.88705]
[1776438365533,42.52,77753.18,0.0,0.95922,3e-05,5.85854]
[1776438366541,42.52,77746.13,0.0,0.959,3e-05,5.8835]
[1776438369562,42.53,77742.53,0.0,0.95888,3e-05,5.89679]
[1776438371249,42.53,77742.07,0.0,0.95887,3e-05,5.8986]
[1776438371440,42.53,77742.07,0.0,0.95887,3e-05,5.8986]
[1776438376611,42.53,77748.38,0.0,0.95905,3e-05,5.87738]
[1776438377255,42.53,77748.38,0.0,0.95905,3e-05,5.87738]
[1776438377442,42.53,77748.38,0.0,0.95905,3e-05,5.87738]
[1776438377619,42.53,77751.58,0.0,0.95915,3e-05,5.86631]
[1776438378868,42.53,77755.13,0.0,0.95926,3e-05,5.85405]
[1776438378944,42.53,77755.13,0.0,0.95926,3e-05,5.85405]
[1776438379632,42.53,77751.19,0.0,0.95913,3e-05,5.8681]
[1776438381646,42.53,77743.19,0.0,0.95888,3e-05,5.89673]
[1776438381903,42.53,77743.19,0.0,0.95888,3e-05,5.89673]
[1776438381944,42.53,77743.19,0.0,0.95888,3e-05,5.89673]
[1776438382632,42.53,77743.19,0.0,0.95888,3e-05,5.89673]
[1776438382653,42.53,77739.54,0.0,0.95877,3e-05,5.90982]
[1776438382699,42.53,77739.54,0.0,0.95877,3e-05,5.90982]
[1776438385676,42.53,77726.12,0.0,0.95835,3e-05,5.95782]
[1776438386683,42.53,77721.01,0.0,0.95818,3e-05,5.97613]
[1776438387782,42.53,77721.01,0.0,0.95818,3e-05,5.97613]
[1776438387901,42.53,77715.76,0.0,0.95802,3e-05,5.99489]
[1776438388697,42.53,77709.27,0.0,0.95781,3e-05,6.0181]
[1776438389704,42.53,77702.89,0.0,0.95761,3e-05,6.04094]
[1776438391605,42.53,77702.89,0.0,0.95761,3e-05,6.04094]
[1776438393732,42.54,77712.75,0.0,0.95793,3e-05,6.00393]
[1776438395746,42.54,77716.99,0.0,0.95807,3e-05,5.9888]
[1776438398769,42.54,77723.29,0.0,0.95826,3e-05,5.96646]
[1776438399774,42.54,77744.21,0.0,0.95891,3e-05,5.89255]
[1776438401788,42.54,77744.36,0.0,0.95892,3e-05,5.89241]
[1776438402795,42.54,77748.88,0.0,0.95905,3e-05,5.8767]
[1776438404809,42.54,77760.7,0.0,0.95941,3e-05,5.83569]
[1776438405816,42.54,77766.87,0.0,0.9596,3e-05,5.81442]
[1776438408837,42.54,77770.46,0.0,0.9597,3e-05,5.80287]
[1776438409844,42.55,77778.08,0.0,0.95992,3e-05,5.77718]
[1776438410851,42.55,77784.25,0.0,0.96011,3e-05,5.75615]
[1776438411858,42.55,77793.45,0.0,0.96038,3e-05,5.72473]
[1776438412865,42.55,77797.42,0.0,0.9605,3e-05,5.7115]
[1776438413872,42.55,77789.31,0.0,0.96025,3e-05,5.73942]
[1776438414879,42.55,77793.08,0.0,0.96037,3e-05,5.72626]
[1776438415887,42.55,77799.3,0.0,0.96055,3e-05,5.70469]
[1776438416893,42.55,77808.26,0.0,0.96082,3e-05,5.6738]
[1776438417901,42.55,77808.64,0.0,0.96083,3e-05,5.67247]
[1776438419916,42.55,77816.81,0.0,0.96108,3e-05,5.64444]
[1776438420923,42.55,77821.35,0.0,0.96121,3e-05,5.62894]
[1776438422937,42.55,77815.73,0.0,0.96104,3e-05,5.6482]
[1776438423944,42.55,77807.11,0.0,0.96079,3e-05,5.67781]
[1776438424960,42.55,77791.71,0.0,0.96033,3e-05,5.73087]
[1776438425964,42.56,77769.77,0.0,0.95962,3e-05,5.81238]
[1776438426971,42.56,77767.95,0.0,0.95955,3e-05,5.81965]
[1776438427982,42.56,77767.86,0.0,0.95955,3e-05,5.82027]
[1776438433018,42.57,77769.86,0.0,0.95959,3e-05,5.81603]
[1776438435032,42.57,77779.92,0.0,0.95989,3e-05,5.78158]
[1776438436039,42.57,77787.03,0.0,0.9601,3e-05,5.75726]
[1776438437953,42.57,77789.96,0.0,0.96018,3e-05,5.7475]
[1776438438211,42.57,77789.96,0.0,0.96018,3e-05,5.7475]
[1776438438301,42.57,77791.38,0.0,0.96023,3e-05,5.74241]
[1776438439060,42.57,77787.12,0.0,0.9601,3e-05,5.75699]
[1776438440739,42.57,77787.89,0.0,0.96013,3e-05,5.75413]
[1776438440943,42.57,77787.89,0.0,0.96013,3e-05,5.75413]
[1776438441074,42.57,77784.31,0.0,0.96002,3e-05,5.76635]
[1776438443088,42.57,77793.15,0.0,0.96029,3e-05,5.73532]
[1776438444062,42.57,77793.15,0.0,0.96029,3e-05,5.73532]
[1776438444193,42.57,77793.15,0.0,0.96029,3e-05,5.73532]
[1776438444291,42.57,77794.73,0.0,0.96034,3e-05,5.7297]
[1776438445448,42.57,77794.73,0.0,0.96034,3e-05,5.7297]
[1776438445690,42.57,77794.73,0.0,0.96034,3e-05,5.7297]
[1776438447694,42.57,77793.35,0.0,0.9603,3e-05,5.73416]
[1776438448123,42.57,77797.71,0.0,0.96043,3e-05,5.71881]
[1776438449130,42.57,77788.22,0.0,0.96015,3e-05,5.75147]
[1776438450106,42.57,77788.22,0.0,0.96015,3e-05,5.75147]
[1776438450203,42.57,77788.22,0.0,0.96015,3e-05,5.75147]
[1776438450207,42.57,77785.41,0.0,0.96007,3e-05,5.76102]
[1776438451390,42.57,77785.41,0.0,0.96007,3e-05,5.76102]
[1776438451442,42.57,77785.41,0.0,0.96007,3e-05,5.76102]
[1776438452536,42.57,77793.98,0.0,0.96035,3e-05,5.72803]
[1776438453158,42.57,77808.2,0.0,0.96077,3e-05,5.67892]
[1776438454164,42.57,77815.93,0.0,0.961,3e-05,5.65236]
[1776438456178,42.57,77809.68,0.0,0.96082,3e-05,5.67375]
[1776438458194,42.57,77813.34,0.0,0.96093,3e-05,5.66107]
[1776438459201,42.57,77800.42,0.0,0.96054,3e-05,5.70542]
[1776438460212,42.57,77810.99,0.0,0.96086,3e-05,5.66898]
[1776438461217,42.57,77814.62,0.0,0.96097,3e-05,5.65649]
[1776438462222,42.57,77823.21,0.0,0.96122,3e-05,5.6271]
[1776438465243,42.57,77825.79,0.0,0.9613,3e-05,5.61835]
[1776438466873,42.57,77822.66,0.0,0.9612,3e-05,5.62904]
[1776438466937,42.57,77822.66,0.0,0.9612,3e-05,5.62904]
[1776438467256,42.57,77824.65,0.0,0.96126,3e-05,5.62225]
[1776438469155,42.57,77826.64,0.0,0.96132,3e-05,5.61548]
[1776438469191,42.57,77826.64,0.0,0.96132,3e-05,5.61548]
[1776438471748,42.57,77827.43,0.0,0.96134,3e-05,5.61283]
[1776438471778,42.57,77821.97,0.0,0.96118,3e-05,5.63148]
[1776438471939,42.57,77821.97,0.0,0.96118,3e-05,5.63148]
[1776438472292,42.57,77821.15,0.0,0.96116,3e-05,5.63427]
[1776438474306,42.57,77815.2,0.0,0.96098,3e-05,5.65457]
[1776438475233,42.57,77815.2,0.0,0.96098,3e-05,5.65457]
[1776438475439,42.57,77815.2,0.0,0.96098,3e-05,5.65457]
[1776438476322,42.57,77807.21,0.0,0.96075,3e-05,5.68188]
[1776438477329,42.57,77800.75,0.0,0.96056,3e-05,5.70401]
[1776438478592,42.57,77800.75,0.0,0.96056,3e-05,5.70401]
[1776438478693,42.57,77800.75,0.0,0.96056,3e-05,5.70401]
[1776438478768,42.57,77797.14,0.0,0.96045,3e-05,5.71632]
[1776438480907,42.56,77795.73,0.0,0.96041,3e-05,5.72087]
[1776438480942,42.56,77795.73,0.0,0.96041,3e-05,5.72087]
[1776438483371,42.56,77792.24,0.0,0.96031,3e-05,5.73245]
[1776438484348,42.56,77792.24,0.0,0.96031,3e-05,5.73245]
[1776438484436,42.56,77785.77,0.0,0.96011,3e-05,5.75467]
[1776438485404,42.56,77780.5,0.0,0.95996,3e-05,5.77274]
[1776438487418,42.56,77774.33,0.0,0.95977,3e-05,5.79371]
[1776438488388,42.56,77774.33,0.0,0.95977,3e-05,5.79371]
[1776438488753,42.56,77774.33,0.0,0.95977,3e-05,5.79371]
[1776438490439,42.56,77767.65,0.0,0.95958,3e-05,5.81617]
[1776438492585,42.56,77765.31,0.0,0.95951,3e-05,5.82403]
[1776438492670,42.56,77772.58,0.0,0.95973,3e-05,5.79835]
[1776438494467,42.56,77775.09,0.0,0.95981,3e-05,5.78907]
[1776438499502,42.55,77773.53,0.0,0.95978,3e-05,5.79321]
[1776438501516,42.55,77767.66,0.0,0.9596,3e-05,5.81313]
[1776438502523,42.55,77760.0,0.0,0.95937,3e-05,5.83961]
[1776438503530,42.55,77752.44,0.0,0.95914,3e-05,5.86578]
[1776438504537,42.55,77745.59,0.0,0.95893,3e-05,5.88949]
[1776438505544,42.55,77752.53,0.0,0.95915,3e-05,5.86467]
[1776438507935,42.55,77751.37,0.0,0.95912,3e-05,5.86802]
[1776438508196,42.55,77751.37,0.0,0.95912,3e-05,5.86802]
[1776438508564,42.55,77748.68,0.0,0.95904,3e-05,5.87711]
[1776438510579,42.54,77759.81,0.0,0.95939,3e-05,5.83732]
[1776438511586,42.54,77766.01,0.0,0.9596,3e-05,5.81237]
[1776438514607,42.54,77774.07,0.0,0.95985,3e-05,5.78355]
[1776438515614,42.54,77785.33,0.0,0.9602,3e-05,5.74426]
[1776438516620,42.54,77802.79,0.0,0.96072,3e-05,5.68387]
[1776438517628,42.54,77801.03,0.0,0.96067,3e-05,5.68989]
[1776438519642,42.54,77795.34,0.0,0.9605,3e-05,5.70937]
[1776438520649,42.54,77791.47,0.0,0.96038,3e-05,5.72264]
[1776438521656,42.54,77785.22,0.0,0.9602,3e-05,5.74414]
[1776438523669,42.54,77793.32,0.0,0.96044,3e-05,5.71585]
[1776438526530,42.54,77793.56,0.0,0.96045,3e-05,5.71483]
[1776438526697,42.54,77793.56,0.0,0.96045,3e-05,5.71483]
[1776438531576,42.54,77793.78,0.0,0.96046,3e-05,5.71358]
[1776438531696,42.54,77793.78,0.0,0.96046,3e-05,5.71358]
[1776438531726,42.54,77792.43,0.0,0.96042,3e-05,5.71814]
[1776438532560,42.54,77792.43,0.0,0.96042,3e-05,5.71814]
[1776438532693,42.54,77792.43,0.0,0.96042,3e-05,5.71814]
[1776438536442,42.54,77793.96,0.0,0.96047,3e-05,5.71245]
[1776438536709,42.54,77793.96,0.0,0.96047,3e-05,5.71245]
[1776438536761,42.54,77792.29,0.0,0.96042,3e-05,5.71812]
[1776438537107,42.54,77792.29,0.0,0.96042,3e-05,5.71812]
[1776438537197,42.54,77792.29,0.0,0.96042,3e-05,5.71812]
[1776438540793,42.53,77800.97,0.0,0.96069,3e-05,5.68783]
[1776438541857,42.54,77828.19,0.0,0.96149,3e-05,5.59523]
[1776438541922,42.54,77828.19,0.0,0.96149,3e-05,5.59523]
[1776438542834,42.54,77836.61,0.0,0.96173,3e-05,5.56674]
[1776438543854,42.54,77857.69,0.0,0.96234,3e-05,5.49574]
[1776438544866,42.54,77859.21,0.0,0.96238,3e-05,5.49089]
[1776438545874,42.54,77847.53,0.0,0.96205,3e-05,5.53046]
[1776438545943,42.54,77847.53,0.0,0.96205,3e-05,5.53046]
[1776438546884,42.54,77848.31,0.0,0.96207,3e-05,5.52802]
[1776438548899,42.54,77853.39,0.0,0.96221,3e-05,5.5113]
[1776438552554,42.58,77855.19,0.0,0.96213,3e-05,5.52067]
[1776438552619,42.62,77855.89,0.0,0.96203,3e-05,5.53327]
[1776438552927,42.62,77866.09,0.0,0.96232,3e-05,5.49898]
[1776438553934,42.62,77864.58,0.0,0.96228,3e-05,5.50426]
[1776438554941,42.62,77859.6,0.0,0.96213,3e-05,5.52121]
[1776438556460,42.62,77859.6,0.0,0.96213,3e-05,5.52121]
[1776438556489,42.65,77865.61,0.0,0.96218,3e-05,5.51606]
[1776438558977,42.69,77849.42,0.0,0.96158,3e-05,5.58569]
[1776438559983,42.69,77843.93,0.0,0.96141,3e-05,5.60503]
[1776438560996,42.7,77844.96,0.0,0.96144,3e-05,5.60218]
[1776438561999,42.7,77839.01,0.0,0.96126,3e-05,5.62298]
[1776438564019,42.7,77844.36,0.0,0.96141,3e-05,5.606]
[1776438566029,42.7,77850.7,0.0,0.96158,3e-05,5.5857]
[1776438567036,42.7,77853.71,0.0,0.96167,3e-05,5.57554]
[1776438568757,42.7,77853.71,0.0,0.96167,3e-05,5.57554]
[1776438568810,42.7,77853.71,0.0,0.96167,3e-05,5.57554]
[1776438568859,42.7,77856.33,0.0,0.96174,3e-05,5.56682]
[1776438569050,42.7,77862.18,0.0,0.96191,3e-05,5.5471]
[1776438570057,42.7,77867.47,0.0,0.96207,3e-05,5.52939]
[1776438572071,42.7,77858.27,0.0,0.96182,3e-05,5.5577]
[1776438574085,42.71,77861.74,0.0,0.96191,3e-05,5.54738]
[1776438576099,42.71,77870.47,0.0,0.96215,3e-05,5.51936]
[1776438577397,42.71,77870.47,0.0,0.96215,3e-05,5.51936]
[1776438577439,42.71,77870.47,0.0,0.96215,3e-05,5.51936]
[1776438577540,42.71,77873.51,0.0,0.96223,3e-05,5.50943]
[1776438578719,42.71,77873.51,0.0,0.96223,3e-05,5.50943]
[1776438578940,42.71,77873.74,0.0,0.96224,3e-05,5.50882]
[1776438579119,42.71,77870.89,0.0,0.96215,3e-05,5.51838]
[1776438583148,42.71,77866.53,0.0,0.96202,3e-05,5.5338]
[1776438584358,42.71,77866.53,0.0,0.96202,3e-05,5.5338]
[1776438584442,42.71,77866.53,0.0,0.96202,3e-05,5.5338]
[1776438584522,42.71,77865.64,0.0,0.962,3e-05,5.53692]
[1776438586591,42.72,77864.56,0.0,0.96196,3e-05,5.54125]
[1776438586697,42.72,77864.56,0.0,0.96196,3e-05,5.54125]
[1776438587176,42.72,77857.84,0.0,0.96175,3e-05,5.56527]
[1776438588183,42.72,77851.63,0.0,0.96157,3e-05,5.5869]
[1776438589614,42.72,77851.63,0.0,0.96157,3e-05,5.5869]
[1776438589700,42.72,77851.63,0.0,0.96157,3e-05,5.5869]
[1776438589752,42.72,77848.96,0.0,0.96148,3e-05,5.59655]
[1776438590531,42.72,77848.96,0.0,0.96148,3e-05,5.59655]
[1776438590713,42.72,77848.96,0.0,0.96148,3e-05,5.59655]
[1776438591204,42.73,77852.31,0.0,0.96157,3e-05,5.58641]
[1776438592211,42.73,77861.81,0.0,0.96184,3e-05,5.55495]
[1776438593765,42.73,77861.81,0.0,0.96184,3e-05,5.55495]
[1776438593798,42.73,77862.88,0.0,0.96187,3e-05,5.55201]
[1776438593941,42.73,77862.88,0.0,0.96187,3e-05,5.55201]
[1776438595495,42.73,77863.22,0.0,0.96187,3e-05,5.55153]
[1776438595693,42.73,77863.22,0.0,0.96187,3e-05,5.55153]
[1776438595711,42.73,77859.91,0.0,0.96177,3e-05,5.56335]
[1776438597172,42.73,77859.47,0.0,0.96175,3e-05,5.56548]
[1776438597196,42.73,77859.47,0.0,0.96175,3e-05,5.56548]
[1776438601330,42.74,77859.66,0.0,0.96174,3e-05,5.56679]
[1776438601440,42.74,77859.66,0.0,0.96174,3e-05,5.56679]
[1776438601531,42.74,77853.8,0.0,0.96156,3e-05,5.58788]
[1776438603293,42.74,77859.72,0.0,0.96173,3e-05,5.5685]
[1776438605706,42.75,77860.09,0.0,0.96173,3e-05,5.5685]
[1776438605800,42.75,77856.64,0.0,0.96162,3e-05,5.5808]
[1776438606314,42.75,77853.75,0.0,0.96153,3e-05,5.59119]
[1776438609326,42.75,77854.37,0.0,0.96154,3e-05,5.5903]
[1776438609336,42.75,77857.29,0.0,0.96162,3e-05,5.58104]
[1776438611072,42.76,77856.65,0.0,0.9616,3e-05,5.58383]
[1776438611198,42.76,77856.65,0.0,0.9616,3e-05,5.58383]
[1776438611352,42.76,77851.74,0.0,0.96145,3e-05,5.60043]
[1776438612359,42.76,77849.32,0.0,0.96138,3e-05,5.60924]
[1776438616360,42.76,77848.81,0.0,0.96135,3e-05,5.6127]
[1776438616444,42.76,77848.81,0.0,0.96135,3e-05,5.6127]
[1776438617394,42.77,77854.85,0.0,0.96151,3e-05,5.59395]
[1776438618709,42.77,77854.85,0.0,0.96151,3e-05,5.59395]
[1776438618937,42.77,77854.85,0.0,0.96151,3e-05,5.59395]
[1776438618793,42.77,77858.63,0.0,0.96161,3e-05,5.58177]
[1776438621436,42.77,77869.92,0.0,0.96193,3e-05,5.54494]
[1776438622436,42.77,77884.72,0.0,0.96236,3e-05,5.49538]
[1776438623443,42.77,77895.06,0.0,0.96265,3e-05,5.46119]
[1776438624450,42.77,77893.74,0.0,0.96261,3e-05,5.46582]
[1776438627470,42.77,77889.41,0.0,0.96248,3e-05,5.48091]
[1776438632507,42.78,77889.18,0.0,0.96248,3e-05,5.47977]
[1776438633732,42.78,77889.18,0.0,0.96248,3e-05,5.47977]
[1776438633936,42.78,77889.18,0.0,0.96248,3e-05,5.47977]
[1776438637541,42.78,77897.15,0.0,0.9627,3e-05,5.45429]
[1776438638548,42.78,77909.29,0.0,0.96304,3e-05,5.4143]
[1776438639554,42.78,77918.85,0.0,0.96331,3e-05,5.38307]
[1776438640562,42.78,77928.27,0.0,0.96357,3e-05,5.35212]
[1776438641569,42.78,77930.08,0.0,0.96362,3e-05,5.34697]
[1776438644008,42.78,77929.91,0.0,0.9636,3e-05,5.34838]
[1776438644592,42.78,77930.05,0.0,0.9636,3e-05,5.34834]
[1776438646606,42.79,77919.51,0.0,0.9633,3e-05,5.3838]
[1776438647613,42.79,77920.19,0.0,0.96332,3e-05,5.38191]
[1776438650956,42.79,77920.4,0.0,0.96332,3e-05,5.38193]
[1776438651641,42.79,77919.63,0.0,0.96329,3e-05,5.38517]
[1776438652648,42.79,77923.26,0.0,0.96339,3e-05,5.37358]
[1776438654941,42.79,77922.19,0.0,0.96336,3e-05,5.37746]
[1776438655670,42.79,77920.64,0.0,0.96331,3e-05,5.38328]
[1776438656034,42.79,77920.64,0.0,0.96331,3e-05,5.38328]
[1776438656199,42.79,77920.64,0.0,0.96331,3e-05,5.38328]
[1776438658696,42.8,77914.84,0.0,0.96314,3e-05,5.40347]
[1776438659698,42.8,77910.58,0.0,0.96301,3e-05,5.41785]
[1776438663893,42.8,77909.17,0.0,0.96297,3e-05,5.42337]
[1776438663941,42.8,77909.17,0.0,0.96297,3e-05,5.42337]
[1776438664733,42.8,77901.23,0.0,0.96273,3e-05,5.45136]
[1776438667760,42.81,77891.02,0.0,0.96242,3e-05,5.4877]
[1776438669774,42.81,77896.97,0.0,0.96258,3e-05,5.46936]
[1776438670781,42.82,77902.12,0.0,0.96272,3e-05,5.45302]
[1776438672951,42.82,77904.71,0.0,0.96279,3e-05,5.44466]
[1776438673190,42.82,77901.25,0.0,0.96269,3e-05,5.45638]
[1776438675345,42.82,77902.27,0.0,0.96271,3e-05,5.45345]
[1776438675437,42.82,77902.27,0.0,0.96271,3e-05,5.45345]
[1776438675816,42.82,77901.23,0.0,0.96268,3e-05,5.45714]
[1776438678837,42.82,77895.12,0.0,0.9625,3e-05,5.47816]
[1776438679844,42.82,77888.5,0.0,0.96231,3e-05,5.50101]
[1776438680851,42.83,77894.89,0.0,0.96248,3e-05,5.48044]
[1776438681996,42.83,77894.89,0.0,0.96248,3e-05,5.48044]
[1776438681858,42.83,77902.74,0.0,0.9627,3e-05,5.45511]
[1776438682195,42.83,77902.74,0.0,0.9627,3e-05,5.45511]
[1776438682865,42.83,77898.25,0.0,0.96256,3e-05,5.47084]
[1776438685383,42.83,77900.6,0.0,0.96262,3e-05,5.46459]
[1776438685438,42.83,77900.6,0.0,0.96262,3e-05,5.46459]
[1776438685886,42.83,77907.51,0.0,0.96281,3e-05,5.44246]
[1776438686893,42.84,77916.76,0.0,0.96307,3e-05,5.41215]
[1776438687899,42.84,77923.39,0.0,0.96325,3e-05,5.39062]
[1776438688907,42.84,77914.3,0.0,0.96299,3e-05,5.42096]
[1776438689914,42.84,77909.7,0.0,0.96285,3e-05,5.43704]
[1776438691048,42.84,77911.73,0.0,0.9629,3e-05,5.43117]
[1776438691205,42.84,77911.73,0.0,0.9629,3e-05,5.43117]
[1776438692935,42.85,77918.78,0.0,0.96311,3e-05,5.40674]
[1776438693942,42.85,77914.11,0.0,0.96297,3e-05,5.42248]
[1776438695153,42.85,77915.92,0.0,0.96302,3e-05,5.41681]
[1776438695195,42.85,77915.92,0.0,0.96302,3e-05,5.41681]
[1776438695839,42.85,77915.92,0.0,0.96302,3e-05,5.41681]
[1776438695936,42.85,77915.92,0.0,0.96302,3e-05,5.41681]
[1776438696032,42.85,77923.58,0.0,0.96323,3e-05,5.39187]
[1776438701403,42.85,77922.49,0.0,0.96319,3e-05,5.3972]
[1776438701441,42.85,77922.49,0.0,0.96319,3e-05,5.3972]
[1776438701998,42.85,77921.86,0.0,0.96317,3e-05,5.39961]
[1776438704013,42.86,77916.51,0.0,0.96301,3e-05,5.41789]
[1776438704199,42.86,77916.51,0.0,0.96301,3e-05,5.41789]
[1776438704441,42.86,77916.51,0.0,0.96301,3e-05,5.41789]
[1776438705018,42.86,77920.68,0.0,0.96312,3e-05,5.40499]
[1776438707034,42.86,77936.78,0.0,0.96356,3e-05,5.35332]
[1776438708041,42.86,77941.62,0.0,0.96369,3e-05,5.33789]
[1776438710412,42.86,77944.23,0.0,0.96376,3e-05,5.33022]
[1776438710436,42.86,77944.23,0.0,0.96376,3e-05,5.33022]
[1776438716637,42.87,77946.38,0.0,0.9638,3e-05,5.32531]
[1776438716691,42.87,77946.38,0.0,0.9638,3e-05,5.32531]
[1776438719173,42.87,77944.36,0.0,0.96373,3e-05,5.33312]
[1776438719196,42.87,77944.36,0.0,0.96373,3e-05,5.33312]
[1776438719218,42.87,77945.42,0.0,0.96376,3e-05,5.33005]
[1776438721144,42.88,77953.33,0.0,0.96397,3e-05,5.30507]
[1776438722145,42.88,77967.34,0.0,0.96435,3e-05,5.26007]
[1776438723152,42.88,77971.44,0.0,0.96446,3e-05,5.24733]
[1776438725165,42.88,77982.2,0.0,0.96474,3e-05,5.21374]
[1776438726213,42.88,77994.46,0.0,0.96507,3e-05,5.17504]
[1776438727186,42.9,78000.65,0.0,0.96518,3e-05,5.16164]
[1776438730209,42.95,78010.52,0.0,0.96528,3e-05,5.14986]
[1776438734237,42.97,77987.17,0.0,0.96458,3e-05,5.23358]
[1776438735431,42.97,77960.68,0.0,0.96385,3e-05,5.31972]
[1776438736254,42.97,77949.48,0.0,0.96354,3e-05,5.35659]
[1776438737261,42.98,77947.32,0.0,0.96348,3e-05,5.36397]
[1776438739275,42.98,77954.28,0.0,0.96367,3e-05,5.34188]
[1776438741289,42.98,77960.63,0.0,0.96384,3e-05,5.32192]
[1776438744310,42.98,77971.35,0.0,0.96412,3e-05,5.28892]
[1776438746324,42.98,77976.55,0.0,0.96426,3e-05,5.27196]
[1776438751115,42.98,77977.69,0.0,0.96429,3e-05,5.2681]
[1776438751197,42.98,77975.87,0.0,0.96424,3e-05,5.27393]
[1776438753373,42.98,77972.07,0.0,0.96416,3e-05,5.28321]
[1776438756544,42.98,77971.91,0.0,0.96415,3e-05,5.28359]
[1776438756551,42.98,77971.91,0.0,0.96415,3e-05,5.28359]
[1776438756690,42.98,77971.91,0.0,0.96415,3e-05,5.28359]
[1776438756748,42.98,77972.1,0.0,0.96416,3e-05,5.28284]
[1776438758035,42.98,77972.1,0.0,0.96416,3e-05,5.28284]
[1776438757406,42.98,77967.81,0.0,0.96404,3e-05,5.29673]
[1776438758203,42.98,77967.81,0.0,0.96404,3e-05,5.29673]
[1776438760026,42.98,77969.14,0.0,0.96408,3e-05,5.29286]
[1776438760040,42.98,77967.8,0.0,0.96404,3e-05,5.29704]
[1776438760192,42.98,77967.8,0.0,0.96404,3e-05,5.29704]
[1776438761689,42.98,77971.41,0.0,0.96414,3e-05,5.28535]
[1776438761938,42.98,77971.41,0.0,0.96414,3e-05,5.28535]
[1776438764291,42.98,77971.0,0.0,0.96413,3e-05,5.28648]
[1776438764369,42.98,77971.0,0.0,0.96413,3e-05,5.28648]
[1776438764469,42.98,77962.37,0.0,0.96389,3e-05,5.3144]
[1776438765476,42.98,77947.78,0.0,0.96348,3e-05,5.36294]
[1776438766483,42.99,77939.99,0.0,0.96326,3e-05,5.38941]
[1776438767490,42.99,77932.49,0.0,0.96304,3e-05,5.41493]
[1776438768497,42.99,77925.89,0.0,0.96285,3e-05,5.43751]
[1776438770511,42.99,77924.73,0.0,0.9628,3e-05,5.4429]
[1776438774539,43.0,77918.23,0.0,0.96259,3e-05,5.46741]
[1776438775546,43.0,77908.35,0.0,0.96231,3e-05,5.50095]
[1776438776553,43.01,77913.01,0.0,0.96243,3e-05,5.48619]
[1776438780581,43.01,77906.2,0.0,0.96221,3e-05,5.5122]
[1776438782594,43.02,77900.23,0.0,0.96203,3e-05,5.53274]
[1776438784608,43.02,77908.56,0.0,0.96226,3e-05,5.50688]
[1776438786376,43.02,77909.56,0.0,0.96228,3e-05,5.50423]
[1776438786440,43.02,77909.56,0.0,0.96228,3e-05,5.50423]
[1776438789159,43.03,77905.0,0.0,0.96214,3e-05,5.52074]
[1776438789194,43.03,77901.48,0.0,0.96203,3e-05,5.53312]
[1776438790579,43.03,77904.53,0.0,0.96211,3e-05,5.52359]
[1776438790688,43.03,77904.53,0.0,0.96211,3e-05,5.52359]
[1776438790724,43.03,77906.56,0.0,0.96217,3e-05,5.51747]
[1776438795573,43.04,77904.68,0.0,0.96209,3e-05,5.52633]
[1776438795691,43.04,77904.68,0.0,0.96209,3e-05,5.52633]
[1776438798462,43.04,77903.04,0.0,0.96203,3e-05,5.53372]
[1776438799715,43.04,77917.09,0.0,0.96242,3e-05,5.48765]
[1776438800721,43.05,77922.79,0.0,0.96258,3e-05,5.46944]
[1776438801729,43.05,77919.85,0.0,0.96249,3e-05,5.47951]
[1776438802736,43.05,77913.88,0.0,0.96232,3e-05,5.50005]
[1776438803691,43.05,77913.88,0.0,0.96232,3e-05,5.50005]
[1776438803940,43.05,77913.88,0.0,0.96232,3e-05,5.50005]
[1776438804037,43.05,77911.82,0.0,0.96225,3e-05,5.50759]
[1776438804750,43.05,77906.47,0.0,0.96209,3e-05,5.52608]
[1776438805757,43.05,77901.82,0.0,0.96195,3e-05,5.54224]
[1776438811018,43.06,77902.26,0.0,0.96195,3e-05,5.5433]
[1776438811048,43.06,77909.6,0.0,0.96217,3e-05,5.51657]
[1776438811798,43.06,77926.37,0.0,0.96264,3e-05,5.4611]
[1776438812805,43.06,77925.84,0.0,0.96263,3e-05,5.46305]
[1776438814990,43.06,77925.49,0.0,0.96262,3e-05,5.46441]
[1776438815036,43.06,77929.54,0.0,0.96273,3e-05,5.45123]
[1776438815827,43.06,77934.61,0.0,0.96287,3e-05,5.43473]
[1776438817841,43.07,77922.84,0.0,0.96253,3e-05,5.47462]
[1776438818848,43.07,77922.29,0.0,0.96251,3e-05,5.47717]
[1776438821869,43.07,77913.49,0.0,0.96225,3e-05,5.50682]
[1776438822876,43.07,77905.01,0.0,0.96201,3e-05,5.53571]
[1776438824890,43.07,77902.21,0.0,0.96191,3e-05,5.5463]
[1776438826904,43.08,77897.95,0.0,0.96178,3e-05,5.56175]
[1776438827911,43.08,77905.17,0.0,0.96198,3e-05,5.53823]
[1776438829925,43.08,77902.0,0.0,0.96188,3e-05,5.55008]
[1776438830939,43.08,77902.0,0.0,0.96188,3e-05,5.55008]
[1776438831903,43.08,77901.06,0.0,0.96185,3e-05,5.55384]
[1776438831936,43.08,77901.06,0.0,0.96185,3e-05,5.55384]
[1776438831939,43.09,77902.79,0.0,0.9619,3e-05,5.54867]
[1776438835231,43.09,77900.93,0.0,0.96183,3e-05,5.55672]
[1776438835446,43.09,77900.93,0.0,0.96183,3e-05,5.55672]
[1776438836974,43.09,77906.99,0.0,0.96199,3e-05,5.53773]
[1776438839118,43.09,77908.81,0.0,0.96204,3e-05,5.53232]
[1776438839195,43.09,77908.81,0.0,0.96204,3e-05,5.53232]
[1776438838988,43.1,77904.39,0.0,0.9619,3e-05,5.54771]
[1776438839995,43.1,77905.57,0.0,0.96193,3e-05,5.5444]
[1776438840434,43.1,77905.57,0.0,0.96193,3e-05,5.5444]
[1776438840689,43.1,77905.57,0.0,0.96193,3e-05,5.5444]
[1776438843016,43.1,77910.44,0.0,0.96206,3e-05,5.53008]
[1776438846070,43.1,77910.49,0.0,0.96206,3e-05,5.53012]
[1776438846195,43.1,77910.49,0.0,0.96206,3e-05,5.53012]
[1776438846172,43.1,77909.28,0.0,0.96202,3e-05,5.53424]
[1776438847487,43.11,77908.15,0.0,0.96198,3e-05,5.53866]
[1776438847693,43.11,77908.15,0.0,0.96198,3e-05,5.53866]
[1776438850066,43.11,77917.33,0.0,0.96223,3e-05,5.51011]
[1776438851076,43.11,77926.84,0.0,0.96249,3e-05,5.4793]
[1776438852081,43.11,77931.1,0.0,0.96261,3e-05,5.46541]
[1776438854513,43.11,77930.83,0.0,0.9626,3e-05,5.46669]
[1776438854691,43.11,77930.83,0.0,0.9626,3e-05,5.46669]
[1776438855101,43.12,77928.78,0.0,0.96254,3e-05,5.47422]
[1776438856109,43.12,77922.9,0.0,0.96236,3e-05,5.49442]
[1776438858124,43.12,77918.74,0.0,0.96223,3e-05,5.5096]
[1776438860378,43.12,77918.98,0.0,0.96223,3e-05,5.50948]
[1776438860439,43.12,77918.98,0.0,0.96223,3e-05,5.50948]
[1776438861145,43.13,77927.3,0.0,0.96246,3e-05,5.48327]
[1776438863159,43.13,77923.14,0.0,0.96233,3e-05,5.49847]
[1776438863730,43.13,77923.14,0.0,0.96233,3e-05,5.49847]
[1776438863940,43.13,77923.14,0.0,0.96233,3e-05,5.49847]
[1776438864166,43.13,77922.85,0.0,0.96232,3e-05,5.50012]
[1776438865677,43.13,77921.96,0.0,0.96228,3e-05,5.50375]
[1776438865694,43.13,77921.96,0.0,0.96228,3e-05,5.50375]
[1776438868193,43.14,77926.44,0.0,0.96239,3e-05,5.49095]
[1776438869603,43.14,77925.11,0.0,0.96235,3e-05,5.49605]
[1776438869692,43.14,77925.11,0.0,0.96235,3e-05,5.49605]
[1776438870208,43.14,77924.37,0.0,0.96232,3e-05,5.49918]
[1776438872222,43.15,77912.77,0.0,0.962,3e-05,5.53615]
[1776438873229,43.15,77909.46,0.0,0.9619,3e-05,5.54779]
[1776438874239,43.15,77903.56,0.0,0.96173,3e-05,5.56807]
[1776438875246,43.15,77889.28,0.0,0.96131,3e-05,5.61649]
[1776438876253,43.15,77879.55,0.0,0.96102,3e-05,5.64974]
[1776438877260,43.15,77875.18,0.0,0.96089,3e-05,5.66492]
[1776438879274,43.15,77867.82,0.0,0.96067,3e-05,5.69064]
[1776438883302,43.16,77870.48,0.0,0.96073,3e-05,5.68303]
[1776438888337,43.16,77868.35,0.0,0.96066,3e-05,5.69206]
[1776438890351,43.16,77860.93,0.0,0.96043,3e-05,5.71794]
[1776438891358,43.16,77856.79,0.0,0.96031,3e-05,5.73233]
[1776438892365,43.16,77851.96,0.0,0.96016,3e-05,5.74908]
[1776438893372,43.17,77845.35,0.0,0.95996,3e-05,5.77192]
[1776438895386,43.17,77849.68,0.0,0.96009,3e-05,5.75754]
[1776438896395,43.17,77868.41,0.0,0.96064,3e-05,5.69402]
[1776438897403,43.17,77878.69,0.0,0.96094,3e-05,5.65958]
[1776438898410,43.17,77880.63,0.0,0.96099,3e-05,5.65344]
[1776438903445,43.17,77884.31,0.0,0.96108,3e-05,5.6431]
[1776438905589,43.18,77885.2,0.0,0.9611,3e-05,5.64054]
[1776438905693,43.18,77885.2,0.0,0.9611,3e-05,5.64054]
[1776438908481,43.18,77902.08,0.0,0.96158,3e-05,5.5851]
[1776438909488,43.18,77904.93,0.0,0.96166,3e-05,5.57611]
[1776438910495,43.18,77914.11,0.0,0.96192,3e-05,5.54605]
[1776438911502,43.18,77918.35,0.0,0.96203,3e-05,5.53255]
[1776438912509,43.18,77925.9,0.0,0.96224,3e-05,5.50813]
[1776438913516,43.18,77935.31,0.0,0.96251,3e-05,5.47711]
[1776438914523,43.18,77940.72,0.0,0.96266,3e-05,5.45938]
[1776438915531,43.19,77943.19,0.0,0.96273,3e-05,5.4514]
[1776438920565,43.19,77948.51,0.0,0.96287,3e-05,5.4348]
[1776438921572,43.19,77956.74,0.0,0.9631,3e-05,5.40802]
[1776438922579,43.19,77962.61,0.0,0.96326,3e-05,5.38904]
[1776438924593,43.19,77967.81,0.0,0.9634,3e-05,5.37261]
[1776438928621,43.19,77963.28,0.0,0.96327,3e-05,5.38855]
[1776438930635,43.19,77956.6,0.0,0.96308,3e-05,5.41094]
[1776438933656,43.2,77953.19,0.0,0.96298,3e-05,5.42171]
[1776438935670,43.2,77945.5,0.0,0.96275,3e-05,5.44853]
[1776438936677,43.21,77939.19,0.0,0.96257,3e-05,5.47008]
[1776438938690,43.21,77940.94,0.0,0.9626,3e-05,5.46576]
[1776438942433,43.22,77942.1,0.0,0.96261,3e-05,5.46483]
[1776438942696,43.22,77942.1,0.0,0.96261,3e-05,5.46483]
[1776438942719,43.22,77941.67,0.0,0.9626,3e-05,5.46624]
[1776438943518,43.22,77941.67,0.0,0.9626,3e-05,5.46624]
[1776438943690,43.22,77941.67,0.0,0.9626,3e-05,5.46624]
[1776438944733,43.22,77949.53,0.0,0.9628,3e-05,5.44259]
[1776438947180,43.23,77949.69,0.0,0.9628,3e-05,5.44283]
[1776438947192,43.23,77949.69,0.0,0.9628,3e-05,5.44283]
[1776438947273,43.23,77950.18,0.0,0.96281,3e-05,5.44198]
[1776438948761,43.23,77943.24,0.0,0.9626,3e-05,5.46628]
[1776438950775,43.23,77938.82,0.0,0.96246,3e-05,5.48225]
[1776438951430,43.23,77938.82,0.0,0.96246,3e-05,5.48225]
[1776438951437,43.23,77938.82,0.0,0.96246,3e-05,5.48225]
[1776438953796,43.24,77944.53,0.0,0.96261,3e-05,5.46552]
[1776438954803,43.24,77949.65,0.0,0.96274,3e-05,5.4494]
[1776438955810,43.24,77953.69,0.0,0.96285,3e-05,5.43688]
[1776438956817,43.25,77959.92,0.0,0.96302,3e-05,5.41724]
[1776438957824,43.25,77969.74,0.0,0.96329,3e-05,5.38599]
[1776438959259,43.25,77969.74,0.0,0.96329,3e-05,5.38599]
[1776438958831,43.25,77969.79,0.0,0.96328,3e-05,5.38667]
[1776438959440,43.25,77969.79,0.0,0.96328,3e-05,5.38667]
[1776438960223,43.25,77969.79,0.0,0.96328,3e-05,5.38667]
[1776438960242,43.25,77969.94,0.0,0.96328,3e-05,5.38703]
[1776438960449,43.25,77969.94,0.0,0.96328,3e-05,5.38703]
[1776438965880,43.26,77971.49,0.0,0.96328,3e-05,5.38703]
[1776438966766,43.26,77971.49,0.0,0.96328,3e-05,5.38703]
[1776438966938,43.26,77971.49,0.0,0.96328,3e-05,5.38703]
[1776438966979,43.27,77967.9,0.0,0.96317,3e-05,5.39957]
[1776438969261,43.27,77965.75,0.0,0.9631,3e-05,5.40741]
[1776438969283,43.27,77969.65,0.0,0.96321,3e-05,5.39549]
[1776438969440,43.27,77969.65,0.0,0.96321,3e-05,5.39549]
[1776438973924,43.28,77966.67,0.0,0.9631,3e-05,5.40848]
[1776438973937,43.28,77966.67,0.0,0.9631,3e-05,5.40848]
[1776438974025,43.28,77969.3,0.0,0.96317,3e-05,5.40014]
[1776438974446,43.28,77969.3,0.0,0.96317,3e-05,5.40014]
[1776438974692,43.28,77969.3,0.0,0.96317,3e-05,5.40014]
[1776438976957,43.28,77964.78,0.0,0.96304,3e-05,5.41566]
[1776438979797,43.29,77963.57,0.0,0.96299,3e-05,5.42121]
[1776438979940,43.29,77963.57,0.0,0.96299,3e-05,5.42121]
[1776438979992,43.29,77963.57,0.0,0.96299,3e-05,5.42121]
[1776438980194,43.29,77963.57,0.0,0.96299,3e-05,5.42121]
[1776438980206,43.29,77963.89,0.0,0.96299,3e-05,5.42096]
[1776438981992,43.29,77958.88,0.0,0.96284,3e-05,5.43892]
[1776438984067,43.29,77955.46,0.0,0.96274,3e-05,5.4509]
[1776438984193,43.29,77955.46,0.0,0.96274,3e-05,5.4509]
[1776438984292,43.3,77953.97,0.0,0.96269,3e-05,5.45654]
[1776438985056,43.3,77953.97,0.0,0.96269,3e-05,5.45654]
[1776438985210,43.3,77953.97,0.0,0.96269,3e-05,5.45654]
[1776438987028,43.3,77966.72,0.0,0.96303,3e-05,5.41627]
[1776438988036,43.3,77966.31,0.0,0.96302,3e-05,5.41805]
[1776438988464,43.3,77966.31,0.0,0.96302,3e-05,5.41805]
[1776438988701,43.3,77966.31,0.0,0.96302,3e-05,5.41805]
[1776438988900,43.3,77966.31,0.0,0.96302,3e-05,5.41805]
[1776438988946,43.3,77966.31,0.0,0.96302,3e-05,5.41805]
[1776438989043,43.3,77964.24,0.0,0.96296,3e-05,5.42506]
[1776438993071,43.31,77960.3,0.0,0.96285,3e-05,5.43656]
[1776438994078,43.31,77956.03,0.0,0.96273,3e-05,5.45133]
[1776438995085,43.31,77946.04,0.0,0.96244,3e-05,5.48492]
[1776438996092,43.31,77942.26,0.0,0.96233,3e-05,5.49808]
[1776438997099,43.31,77937.26,0.0,0.96218,3e-05,5.51526]
[1776439000137,43.32,77939.69,0.0,0.96224,3e-05,5.50851]
[1776439000194,43.32,77939.69,0.0,0.96224,3e-05,5.50851]
[1776439000283,43.32,77940.42,0.0,0.96225,3e-05,5.50675]
[1776439000764,43.32,77940.42,0.0,0.96225,3e-05,5.50675]
[1776439000938,43.32,77940.42,0.0,0.96225,3e-05,5.50675]
[1776439001129,43.32,77945.5,0.0,0.96239,3e-05,5.49064]
[1776439002135,43.32,77952.14,0.0,0.96257,3e-05,5.46947]
[1776439003142,43.32,77960.0,0.0,0.96279,3e-05,5.44439]
[1776439005091,43.32,77962.62,0.0,0.96286,3e-05,5.43599]
[1776439005198,43.32,77962.62,0.0,0.96286,3e-05,5.43599]
[1776439005245,43.32,77963.97,0.0,0.96289,3e-05,5.43178]
[1776439005792,43.32,77963.97,0.0,0.96289,3e-05,5.43178]
[1776439005946,43.32,77963.97,0.0,0.96289,3e-05,5.43178]
[1776439010191,43.33,77958.19,0.0,0.96271,3e-05,5.4534]
[1776439011200,43.33,77954.14,0.0,0.96259,3e-05,5.46742]
[1776439013231,43.33,77953.92,0.0,0.96258,3e-05,5.46885]
[1776439013280,43.34,77955.19,0.0,0.96261,3e-05,5.46539]
[1776439013442,43.34,77955.19,0.0,0.96261,3e-05,5.46539]
[1776439013780,43.34,77955.19,0.0,0.96261,3e-05,5.46539]
[1776439013942,43.34,77955.19,0.0,0.96261,3e-05,5.46539]
[1776439014222,43.34,77957.24,0.0,0.96266,3e-05,5.45937]
[1776439017242,43.34,77960.86,0.0,0.96274,3e-05,5.44963]
[1776439019257,43.35,77967.79,0.0,0.96293,3e-05,5.42786]
[1776439020264,43.35,77972.47,0.0,0.96305,3e-05,5.41335]
[1776439020938,43.35,77972.47,0.0,0.96305,3e-05,5.41335]
[1776439021271,43.35,77971.31,0.0,0.96301,3e-05,5.41792]
[1776439022040,43.35,77971.31,0.0,0.96301,3e-05,5.41792]
[1776439022192,43.35,77971.31,0.0,0.96301,3e-05,5.41792]
[1776439022278,43.35,77973.16,0.0,0.96306,3e-05,5.41267]
[1776439023873,43.35,77974.84,0.0,0.9631,3e-05,5.40742]
[1776439023942,43.35,77974.84,0.0,0.9631,3e-05,5.40742]
[1776439026306,43.35,77986.99,0.0,0.96343,3e-05,5.36867]
[1776439027313,43.35,77990.66,0.0,0.96353,3e-05,5.3571]
[1776439029328,43.36,77994.22,0.0,0.96362,3e-05,5.34626]
[1776439029928,43.36,77994.22,0.0,0.96362,3e-05,5.34626]
[1776439030334,43.36,78006.15,0.0,0.96395,3e-05,5.30815]
[1776439031341,43.36,78008.97,0.0,0.96402,3e-05,5.2995]
[1776439033602,43.36,78010.94,0.0,0.96407,3e-05,5.29404]
[1776439035374,43.36,78001.31,0.0,0.9638,3e-05,5.32586]
[1776439036381,43.36,77996.94,0.0,0.96368,3e-05,5.34034]
[1776439039402,43.37,77993.41,0.0,0.96357,3e-05,5.35284]
[1776439041416,43.37,77997.24,0.0,0.96367,3e-05,5.34118]
[1776439042729,43.37,77996.72,0.0,0.96365,3e-05,5.34323]
[1776439042941,43.37,77996.72,0.0,0.96365,3e-05,5.34323]
[1776439043658,43.37,77996.72,0.0,0.96365,3e-05,5.3436]
[1776439043697,43.37,77996.72,0.0,0.96365,3e-05,5.3436]
[1776439043702,43.37,77997.31,0.0,0.96366,3e-05,5.3417]
[1776439044436,43.37,78001.12,0.0,0.96377,3e-05,5.32978]
[1776439048138,43.37,78000.1,0.0,0.96373,3e-05,5.33386]
[1776439048191,43.37,78000.1,0.0,0.96373,3e-05,5.33386]
[1776439051486,43.38,77995.37,0.0,0.9636,3e-05,5.34816]
[1776439053507,43.38,77995.3,0.0,0.96359,3e-05,5.34931]
[1776439053688,43.38,77995.3,0.0,0.96359,3e-05,5.34931]
[1776439053692,43.38,77993.77,0.0,0.96354,3e-05,5.35517]
[1776439055018,43.38,77993.77,0.0,0.96354,3e-05,5.35517]
[1776439055192,43.38,77993.77,0.0,0.96354,3e-05,5.35517]
[1776439058537,43.39,78021.2,0.0,0.96425,3e-05,5.27144]
[1776439059544,43.4,78026.35,0.0,0.96439,3e-05,5.25547]
[1776439063131,43.4,78024.8,0.0,0.96434,3e-05,5.26141]
[1776439063195,43.4,78024.8,0.0,0.96434,3e-05,5.26141]
[1776439063233,43.4,78026.57,0.0,0.96438,3e-05,5.25675]
[1776439068611,43.41,78026.05,0.0,0.96435,3e-05,5.26083]
[1776439071134,43.41,78026.56,0.0,0.96435,3e-05,5.25968]
[1776439071191,43.41,78026.56,0.0,0.96435,3e-05,5.25968]
[1776439076664,43.42,78027.15,0.0,0.96434,3e-05,5.26105]
[1776439078453,43.42,78027.15,0.0,0.96434,3e-05,5.26105]
[1776439077671,43.42,78030.73,0.0,0.96444,3e-05,5.25009]
[1776439078695,43.42,78030.73,0.0,0.96444,3e-05,5.25009]
[1776439079339,43.42,78030.73,0.0,0.96444,3e-05,5.25009]
[1776439079442,43.42,78030.73,0.0,0.96444,3e-05,5.25009]
[1776439079440,43.42,78031.08,0.0,0.96444,3e-05,5.24993]
[1776439083949,43.42,78028.04,0.0,0.96434,3e-05,5.26103]
[1776439084193,43.42,78028.04,0.0,0.96434,3e-05,5.26103]
[1776439084292,43.43,78022.11,0.0,0.96417,3e-05,5.28141]
[1776439084720,43.43,78017.55,0.0,0.96405,3e-05,5.29602]
[1776439085727,43.43,78010.15,0.0,0.96384,3e-05,5.32073]
[1776439086734,43.43,78001.57,0.0,0.9636,3e-05,5.34929]
[1776439089755,43.46,77996.84,0.0,0.96338,3e-05,5.37489]
[1776439090762,43.46,77991.48,0.0,0.96323,3e-05,5.39309]
[1776439092776,43.47,77996.39,0.0,0.96335,3e-05,5.37879]
[1776439094790,43.47,78007.94,0.0,0.96365,3e-05,5.3431]
[1776439096804,43.47,77996.18,0.0,0.96332,3e-05,5.38278]
[1776439097939,43.47,77996.18,0.0,0.96332,3e-05,5.38278]
[1776439098194,43.47,77996.18,0.0,0.96332,3e-05,5.38278]
[1776439098282,43.5,77993.89,0.0,0.96317,3e-05,5.39982]
[1776439102850,43.51,77990.11,0.0,0.96304,3e-05,5.41518]
[1776439103861,43.51,77974.99,0.0,0.96261,3e-05,5.46523]
[1776439104867,43.51,77978.74,0.0,0.96271,3e-05,5.45373]
[1776439105875,43.51,77995.4,0.0,0.96317,3e-05,5.40019]
[1776439106882,43.51,77999.04,0.0,0.96327,3e-05,5.38853]
[1776439107889,43.51,78002.53,0.0,0.96336,3e-05,5.37745]
[1776439109718,43.51,78004.43,0.0,0.96341,3e-05,5.37155]
[1776439109807,43.51,78004.43,0.0,0.96341,3e-05,5.37155]
[1776439110098,43.52,77995.47,0.0,0.96316,3e-05,5.40106]
[1776439110891,43.52,77995.47,0.0,0.96316,3e-05,5.40106]
[1776439110936,43.52,77995.47,0.0,0.96316,3e-05,5.40106]
[1776439111030,43.52,77994.25,0.0,0.96314,3e-05,5.40292]
[1776439113290,43.52,77995.87,0.0,0.96319,3e-05,5.39767]
[1776439113443,43.52,77995.87,0.0,0.96319,3e-05,5.39767]
[1776439113307,43.52,77994.66,0.0,0.96314,3e-05,5.40313]
[1776439113931,43.52,77992.62,0.0,0.96308,3e-05,5.40975]
[1776439118966,43.53,77973.09,0.0,0.96252,3e-05,5.47606]
[1776439119973,43.53,77968.52,0.0,0.96238,3e-05,5.49178]
[1776439120980,43.53,77966.67,0.0,0.96233,3e-05,5.49851]
[1776439121988,43.53,77960.56,0.0,0.96215,3e-05,5.51865]
[1776439122996,43.53,77950.7,0.0,0.96187,3e-05,5.5518]
[1776439124009,43.53,77949.11,0.0,0.96182,3e-05,5.55759]
[1776439125011,43.54,77955.33,0.0,0.96199,3e-05,5.53757]
[1776439126018,43.54,77961.25,0.0,0.96216,3e-05,5.51806]
[1776439127025,43.54,77955.53,0.0,0.96199,3e-05,5.5375]
[1776439130046,43.54,77965.81,0.0,0.96227,3e-05,5.50478]
[1776439132060,43.54,77961.11,0.0,0.96214,3e-05,5.52035]
[1776439134261,43.54,77958.92,0.0,0.96208,3e-05,5.52759]
[1776439134442,43.54,77958.92,0.0,0.96208,3e-05,5.52759]
[1776439137095,43.54,77954.87,0.0,0.96196,3e-05,5.54159]
[1776439138677,43.54,77954.52,0.0,0.96194,3e-05,5.54331]
[1776439138693,43.54,77954.52,0.0,0.96194,3e-05,5.54331]
[1776439139145,43.54,77954.52,0.0,0.96194,3e-05,5.54331]
[1776439139206,43.54,77954.52,0.0,0.96194,3e-05,5.54331]
[1776439139240,43.55,77954.87,0.0,0.96195,3e-05,5.54272]
[1776439141128,43.55,77950.78,0.0,0.96182,3e-05,5.55735]
[1776439142134,43.55,77927.08,0.0,0.96114,3e-05,5.63661]
[1776439143142,43.55,77901.21,0.0,0.96038,3e-05,5.7234]
[1776439144149,43.55,77899.85,0.0,0.96034,3e-05,5.72865]
[1776439146162,43.55,77896.31,0.0,0.96023,3e-05,5.74109]
[1776439148176,43.55,77892.95,0.0,0.96013,3e-05,5.75291]
[1776439148702,43.55,77892.95,0.0,0.96013,3e-05,5.75291]
[1776439149183,43.55,77891.53,0.0,0.96008,3e-05,5.75793]
[1776439150195,43.55,77871.17,0.0,0.95948,3e-05,5.82735]
[1776439151196,43.55,77859.87,0.0,0.95914,3e-05,5.86601]
[1776439152204,43.56,77851.9,0.0,0.9589,3e-05,5.89347]
[1776439152706,43.56,77851.9,0.0,0.9589,3e-05,5.89347]
[1776439153212,43.56,77852.96,0.0,0.95893,3e-05,5.88979]
[1776439154219,43.55,77857.96,0.0,0.95908,3e-05,5.87259]
[1776439155226,43.55,77869.28,0.0,0.95942,3e-05,5.83382]
[1776439156235,43.56,77880.56,0.0,0.95976,3e-05,5.79544]
[1776439157242,43.56,77881.99,0.0,0.9598,3e-05,5.7907]
[1776439158249,43.56,77878.22,0.0,0.95969,3e-05,5.80366]
[1776439161270,43.56,77871.13,0.0,0.95947,3e-05,5.82816]
[1776439164290,43.56,77860.4,0.0,0.95915,3e-05,5.86504]
[1776439165298,43.56,77855.26,0.0,0.95899,3e-05,5.88268]
[1776439167316,43.56,77850.65,0.0,0.95885,3e-05,5.89847]
[1776439172450,43.56,77850.06,0.0,0.95886,3e-05,5.89722]
[1776439172543,43.56,77848.08,0.0,0.9588,3e-05,5.90397]
[1776439173374,43.56,77853.06,0.0,0.95895,3e-05,5.88677]
[1776439174377,43.56,77856.64,0.0,0.95906,3e-05,5.87442]
[1776439176454,43.56,77855.2,0.0,0.95901,3e-05,5.87937]
[1776439176468,43.56,77856.28,0.0,0.95905,3e-05,5.87559]
[1776439177398,43.56,77849.74,0.0,0.95885,3e-05,5.89804]
[1776439182124,43.55,77851.29,0.0,0.9589,3e-05,5.89244]
[1776439182195,43.55,77851.29,0.0,0.9589,3e-05,5.89244]
[1776439182437,43.55,77854.42,0.0,0.95899,3e-05,5.88162]
[1776439183306,43.55,77854.42,0.0,0.95899,3e-05,5.88162]
[1776439183443,43.55,77854.42,0.0,0.95899,3e-05,5.88162]
[1776439185458,43.55,77871.98,0.0,0.95952,3e-05,5.82143]
[1776439186465,43.55,77882.14,0.0,0.95983,3e-05,5.78642]
[1776439187472,43.55,77885.2,0.0,0.95992,3e-05,5.77559]
[1776439189242,43.55,77886.36,0.0,0.95996,3e-05,5.77123]
[1776439189485,43.55,77888.19,0.0,0.96002,3e-05,5.76461]
[1776439190946,43.55,77888.34,0.0,0.96003,3e-05,5.7637]
[1776439191500,43.55,77887.24,0.0,0.96,3e-05,5.76704]
[1776439192066,43.55,77887.24,0.0,0.96,3e-05,5.76704]
[1776439192189,43.55,77887.24,0.0,0.96,3e-05,5.76704]
[1776439192507,43.55,77886.51,0.0,0.95998,3e-05,5.76911]
[1776439195528,43.54,77913.59,0.0,0.96078,3e-05,5.67662]
[1776439196534,43.54,77919.38,0.0,0.96095,3e-05,5.65698]
[1776439198549,43.54,77924.06,0.0,0.96109,3e-05,5.64095]
[1776439199096,43.54,77924.06,0.0,0.96109,3e-05,5.64095]
[1776439199556,43.54,77922.72,0.0,0.96106,3e-05,5.64525]
[1776439200946,43.54,77923.36,0.0,0.96108,3e-05,5.64292]
[1776439201573,43.54,77920.07,0.0,0.96098,3e-05,5.65374]
[1776439202580,43.54,77915.2,0.0,0.96084,3e-05,5.66984]
[1776439204594,43.54,77924.96,0.0,0.96113,3e-05,5.63674]
[1776439205602,43.54,77928.01,0.0,0.96122,3e-05,5.62639]
[1776439208622,43.54,77923.1,0.0,0.96108,3e-05,5.64232]
[1776439210637,43.54,77915.94,0.0,0.96087,3e-05,5.66648]
[1776439211644,43.54,77921.46,0.0,0.96103,3e-05,5.64835]
[1776439212656,43.54,77928.46,0.0,0.96123,3e-05,5.62479]
[1776439213661,43.54,77940.21,0.0,0.96157,3e-05,5.58556]
[1776439214779,43.54,77940.21,0.0,0.96157,3e-05,5.58556]
[1776439214950,43.54,77940.21,0.0,0.96157,3e-05,5.58556]
[1776439215054,43.54,77942.72,0.0,0.96164,3e-05,5.57715]
[1776439215675,43.54,77945.84,0.0,0.96173,3e-05,5.56674]
[1776439218460,43.54,77945.35,0.0,0.96172,3e-05,5.5683]
[1776439218694,43.54,77945.88,0.0,0.96174,3e-05,5.56643]
[1776439219704,43.54,77957.6,0.0,0.96207,3e-05,5.52767]
[1776439220711,43.54,77957.26,0.0,0.96206,3e-05,5.5288]
[1776439221718,43.54,77951.78,0.0,0.9619,3e-05,5.54689]
[1776439223734,43.54,77948.29,0.0,0.9618,3e-05,5.55836]
[1776439225072,43.54,77948.29,0.0,0.9618,3e-05,5.55836]
[1776439225161,43.54,77942.46,0.0,0.96164,3e-05,5.57762]
[1776439226116,43.54,77942.46,0.0,0.96164,3e-05,5.57762]
[1776439226217,43.54,77937.73,0.0,0.96151,3e-05,5.59313]
[1776439228080,43.54,77938.38,0.0,0.96152,3e-05,5.59098]
[1776439228100,43.54,77942.28,0.0,0.96164,3e-05,5.57794]
[1776439228769,43.54,77949.27,0.0,0.96184,3e-05,5.55473]
[1776439230244,43.54,77949.27,0.0,0.96184,3e-05,5.55473]
[1776439230439,43.54,77949.27,0.0,0.96184,3e-05,5.55473]
[1776439231316,43.54,77949.62,0.0,0.96185,3e-05,5.5535]
[1776439231438,43.54,77949.62,0.0,0.96185,3e-05,5.5535]
[1776439231539,43.54,77951.45,0.0,0.96192,3e-05,5.54452]
[1776439233810,43.54,77958.81,0.0,0.96213,3e-05,5.52021]
[1776439234895,43.54,77958.81,0.0,0.96213,3e-05,5.52021]
[1776439234943,43.54,77958.81,0.0,0.96213,3e-05,5.52021]
[1776439239402,43.54,77958.35,0.0,0.96211,3e-05,5.52185]
[1776439239441,43.54,77958.35,0.0,0.96211,3e-05,5.52185]
[1776439239503,43.54,77957.27,0.0,0.96208,3e-05,5.52544]
[1776439239985,43.54,77957.27,0.0,0.96208,3e-05,5.52544]
[1776439240058,43.54,77957.27,0.0,0.96208,3e-05,5.52544]
[1776439240859,43.54,77936.98,0.0,0.9615,3e-05,5.59255]
[1776439241870,43.54,77928.32,0.0,0.96126,3e-05,5.62127]
[1776439242875,43.54,77920.76,0.0,0.96104,3e-05,5.64635]
[1776439243882,43.54,77911.23,0.0,0.96076,3e-05,5.67865]
[1776439244889,43.54,77899.38,0.0,0.96041,3e-05,5.71884]
[1776439245896,43.54,77890.31,0.0,0.96014,3e-05,5.74973]
[1776439246903,43.54,77883.31,0.0,0.95993,3e-05,5.77367]
[1776439247910,43.54,77878.25,0.0,0.95978,3e-05,5.79103]
[1776439248917,43.54,77872.62,0.0,0.95961,3e-05,5.81034]
[1776439249924,43.54,77868.99,0.0,0.9595,3e-05,5.82283]
[1776439250931,43.54,77872.25,0.0,0.9596,3e-05,5.81179]
[1776439251937,43.54,77878.71,0.0,0.95979,3e-05,5.7899]
[1776439252946,43.54,77888.18,0.0,0.96007,3e-05,5.75789]
[1776439253953,43.54,77897.39,0.0,0.96034,3e-05,5.72693]
[1776439254960,43.54,77900.04,0.0,0.96042,3e-05,5.71766]
[1776439256974,43.54,77909.03,0.0,0.96068,3e-05,5.68736]
[1776439258988,43.54,77905.03,0.0,0.96057,3e-05,5.70026]
[1776439262628,43.54,77902.2,0.0,0.96049,3e-05,5.70925]
[1776439262689,43.54,77901.65,0.0,0.96048,3e-05,5.71085]
[1776439263016,43.54,77904.86,0.0,0.96058,3e-05,5.69976]
[1776439264023,43.54,77908.99,0.0,0.9607,3e-05,5.68559]
[1776439265181,43.54,77908.99,0.0,0.9607,3e-05,5.68559]
[1776439265192,43.54,77908.99,0.0,0.9607,3e-05,5.68559]
[1776439268642,43.53,77906.14,0.0,0.96062,3e-05,5.69444]
[1776439268052,43.53,77902.21,0.0,0.96051,3e-05,5.70742]
[1776439268688,43.53,77902.21,0.0,0.96051,3e-05,5.70742]
[1776439269101,43.53,77902.21,0.0,0.96051,3e-05,5.70742]
[1776439269192,43.53,77902.21,0.0,0.96051,3e-05,5.70742]
[1776439269293,43.53,77900.58,0.0,0.96047,3e-05,5.7124]
[1776439270073,43.53,77896.26,0.0,0.96034,3e-05,5.72697]
[1776439271073,43.53,77881.21,0.0,0.95989,3e-05,5.77823]
[1776439272080,43.53,77885.83,0.0,0.96003,3e-05,5.76283]
[1776439273087,43.53,77891.28,0.0,0.96019,3e-05,5.74456]
[1776439274094,43.53,77898.27,0.0,0.96039,3e-05,5.72117]
[1776439275113,43.53,77904.06,0.0,0.96056,3e-05,5.70133]
[1776439276120,43.53,77912.2,0.0,0.9608,3e-05,5.6737]
[1776439278134,43.53,77903.06,0.0,0.96054,3e-05,5.70396]
[1776439279149,43.53,77903.06,0.0,0.96054,3e-05,5.70396]
[1776439279199,43.53,77903.06,0.0,0.96054,3e-05,5.70396]
[1776439279300,43.53,77902.57,0.0,0.96053,3e-05,5.70513]
[1776439280210,43.53,77902.57,0.0,0.96053,3e-05,5.70513]
[1776439280443,43.53,77902.57,0.0,0.96053,3e-05,5.70513]
[1776439281156,43.53,77894.92,0.0,0.96031,3e-05,5.73067]
[1776439282162,43.53,77891.04,0.0,0.96019,3e-05,5.74352]
[1776439283040,43.53,77891.04,0.0,0.96019,3e-05,5.74352]
[1776439283209,43.53,77891.04,0.0,0.96019,3e-05,5.74352]
[1776439283309,43.53,77890.61,0.0,0.96019,3e-05,5.74436]
[1776439284506,43.53,77890.61,0.0,0.96019,3e-05,5.74436]
[1776439284692,43.53,77890.61,0.0,0.96019,3e-05,5.74436]
[1776439285441,43.53,77892.63,0.0,0.96025,3e-05,5.73722]
[1776439285595,43.53,77899.56,0.0,0.96045,3e-05,5.71353]
[1776439286190,43.53,77904.49,0.0,0.9606,3e-05,5.69667]
[1776439287565,43.53,77904.49,0.0,0.9606,3e-05,5.69667]
[1776439287694,43.53,77904.49,0.0,0.9606,3e-05,5.69667]
[1776439289211,43.52,77895.77,0.0,0.96035,3e-05,5.72537]
[1776439290218,43.52,77892.33,0.0,0.96025,3e-05,5.73672]
[1776439291068,43.52,77892.33,0.0,0.96025,3e-05,5.73672]
[1776439291188,43.52,77892.33,0.0,0.96025,3e-05,5.73672]
[1776439291480,43.52,77899.94,0.0,0.9605,3e-05,5.70779]
[1776439292232,43.52,77912.05,0.0,0.96085,3e-05,5.66708]
[1776439293239,43.52,77918.36,0.0,0.96104,3e-05,5.64571]
[1776439294436,43.52,77918.36,0.0,0.96104,3e-05,5.64571]
[1776439294698,43.52,77918.36,0.0,0.96104,3e-05,5.64571]
[1776439294537,43.52,77917.57,0.0,0.96102,3e-05,5.64805]
[1776439295494,43.52,77917.57,0.0,0.96102,3e-05,5.64805]
[1776439295596,43.52,77913.29,0.0,0.96089,3e-05,5.66223]
[1776439296260,43.52,77922.81,0.0,0.96117,3e-05,5.63023]
[1776439297267,43.52,77931.32,0.0,0.96142,3e-05,5.60175]
[1776439299283,43.52,77944.42,0.0,0.96179,3e-05,5.55823]
[1776439300290,43.52,77949.43,0.0,0.96193,3e-05,5.54161]
[1776439301297,43.52,77941.75,0.0,0.96172,3e-05,5.56706]
[1776439303311,43.52,77944.07,0.0,0.96178,3e-05,5.55936]
[1776439306345,43.52,77940.94,0.0,0.96169,3e-05,5.56975]
[1776439307031,43.52,77940.94,0.0,0.96169,3e-05,5.56975]
[1776439308061,43.52,77939.11,0.0,0.96164,3e-05,5.57581]
[1776439308205,43.52,77939.11,0.0,0.96164,3e-05,5.57581]
[1776439308359,43.52,77937.87,0.0,0.9616,3e-05,5.5799]
[1776439310373,43.52,77931.6,0.0,0.96143,3e-05,5.60066]
[1776439310940,43.52,77931.6,0.0,0.96143,3e-05,5.60066]
[1776439311196,43.52,77931.6,0.0,0.96143,3e-05,5.60066]
[1776439312389,43.52,77924.98,0.0,0.96123,3e-05,5.62371]
[1776439313395,43.52,77918.21,0.0,0.96103,3e-05,5.64679]
[1776439315067,43.52,77915.25,0.0,0.96094,3e-05,5.65713]
[1776439315191,43.52,77915.25,0.0,0.96094,3e-05,5.65713]
[1776439317940,43.53,77915.96,0.0,0.96095,3e-05,5.65598]
[1776439318192,43.53,77915.96,0.0,0.96095,3e-05,5.65598]
[1776439318431,43.53,77913.92,0.0,0.96088,3e-05,5.66322]
[1776439320836,43.53,77917.74,0.0,0.96099,3e-05,5.6512]
[1776439320944,43.53,77917.74,0.0,0.96099,3e-05,5.6512]
[1776439322870,43.53,77922.25,0.0,0.96112,3e-05,5.63583]
[1776439322945,43.53,77922.25,0.0,0.96112,3e-05,5.63583]
[1776439323466,43.53,77922.48,0.0,0.96113,3e-05,5.63493]
[1776439327004,43.53,77921.3,0.0,0.9611,3e-05,5.63847]
[1776439327192,43.53,77921.3,0.0,0.9611,3e-05,5.63847]
[1776439327494,43.53,77914.82,0.0,0.96091,3e-05,5.66057]
[1776439329508,43.53,77912.91,0.0,0.96085,3e-05,5.66772]
[1776439330759,43.53,77912.79,0.0,0.96084,3e-05,5.6685]
[1776439330936,43.53,77912.79,0.0,0.96084,3e-05,5.6685]
[1776439331405,43.53,77912.79,0.0,0.96084,3e-05,5.6685]
[1776439331436,43.53,77912.79,0.0,0.96084,3e-05,5.6685]
[1776439331522,43.53,77913.27,0.0,0.96085,3e-05,5.66725]
[1776439334743,43.53,77912.99,0.0,0.96084,3e-05,5.66893]
[1776439334935,43.54,77914.71,0.0,0.96088,3e-05,5.66353]
[1776439335986,43.54,77915.38,0.0,0.9609,3e-05,5.66166]
[1776439336205,43.54,77915.38,0.0,0.9609,3e-05,5.66166]
[1776439336557,43.54,77916.86,0.0,0.96094,3e-05,5.65709]
[1776439339286,43.54,77916.85,0.0,0.96093,3e-05,5.65789]
[1776439339399,43.54,77916.85,0.0,0.96093,3e-05,5.65789]
[1776439339578,43.54,77921.48,0.0,0.96107,3e-05,5.64221]
[1776439340584,43.54,77927.93,0.0,0.96126,3e-05,5.62053]
[1776439342599,43.54,77930.58,0.0,0.96133,3e-05,5.61147]
[1776439343606,43.54,77937.37,0.0,0.96153,3e-05,5.58879]
[1776439344613,43.54,77941.76,0.0,0.96166,3e-05,5.57415]
[1776439347635,43.54,77952.13,0.0,0.96195,3e-05,5.53973]
[1776439348641,43.54,77957.02,0.0,0.96209,3e-05,5.52362]
[1776439349550,43.54,77957.02,0.0,0.96209,3e-05,5.52362]
[1776439349692,43.54,77957.02,0.0,0.96209,3e-05,5.52362]
[1776439351662,43.54,77953.85,0.0,0.96202,3e-05,5.53127]
[1776439354683,43.54,77958.65,0.0,0.96215,3e-05,5.51556]
[1776439354903,43.54,77958.65,0.0,0.96215,3e-05,5.51556]
[1776439354951,43.54,77958.65,0.0,0.96215,3e-05,5.51556]
[1776439357440,43.54,77957.62,0.0,0.96212,3e-05,5.51905]
[1776439357722,43.54,77957.62,0.0,0.96212,3e-05,5.51905]
[1776439357704,43.54,77957.81,0.0,0.96213,3e-05,5.51847]
[1776439359726,43.54,77953.63,0.0,0.96201,3e-05,5.53233]
[1776439360119,43.54,77953.63,0.0,0.96201,3e-05,5.53233]
[1776439360195,43.54,77953.63,0.0,0.96201,3e-05,5.53233]
[1776439364782,43.54,77957.19,0.0,0.96211,3e-05,5.52066]
[1776439364943,43.54,77958.17,0.0,0.96214,3e-05,5.51748]
[1776439365041,43.54,77958.17,0.0,0.96214,3e-05,5.51748]
[1776439365196,43.54,77958.17,0.0,0.96214,3e-05,5.51748]
[1776439365297,43.54,77955.45,0.0,0.96206,3e-05,5.52651]
[1776439365824,43.54,77951.38,0.0,0.96194,3e-05,5.53993]
[1776439366830,43.54,77942.04,0.0,0.96167,3e-05,5.57139]
[1776439367985,43.54,77942.04,0.0,0.96167,3e-05,5.57139]
[1776439368190,43.54,77942.04,0.0,0.96167,3e-05,5.57139]
[1776439368289,43.54,77942.01,0.0,0.96166,3e-05,5.57254]
[1776439370826,43.54,77940.76,0.0,0.96162,3e-05,5.57719]
[1776439370936,43.54,77940.76,0.0,0.96162,3e-05,5.57719]
[1776439373882,43.55,77948.26,0.0,0.96182,3e-05,5.55441]
[1776439374838,43.55,77948.26,0.0,0.96182,3e-05,5.55441]
[1776439374937,43.55,77948.26,0.0,0.96182,3e-05,5.55441]
[1776439375048,43.55,77957.3,0.0,0.96208,3e-05,5.52457]
[1776439375896,43.55,77958.89,0.0,0.96212,3e-05,5.51937]
[1776439378679,43.55,77960.02,0.0,0.96215,3e-05,5.51569]
[1776439378780,43.55,77960.41,0.0,0.96216,3e-05,5.5145]
[1776439378940,43.55,77960.41,0.0,0.96216,3e-05,5.5145]
[1776439381939,43.55,77989.28,0.0,0.96297,3e-05,5.42028]
[1776439382947,43.55,77999.73,0.0,0.96326,3e-05,5.38661]
[1776439383953,43.55,78008.73,0.0,0.9635,3e-05,5.35781]
[1776439384960,43.55,78020.29,0.0,0.96382,3e-05,5.32094]
[1776439385967,43.55,78014.79,0.0,0.96366,3e-05,5.33897]
[1776439388988,43.56,78028.05,0.0,0.96401,3e-05,5.29747]
[1776439389995,43.56,78030.87,0.0,0.96409,3e-05,5.28834]
[1776439394204,43.56,78027.85,0.0,0.96401,3e-05,5.29817]
[1776439396538,43.56,78024.17,0.0,0.9639,3e-05,5.3107]
[1776439396608,43.56,78019.54,0.0,0.96377,3e-05,5.32623]
[1776439398053,43.56,78014.55,0.0,0.96363,3e-05,5.34258]
[1776439403088,43.56,78016.6,0.0,0.96368,3e-05,5.33749]
[1776439405102,43.56,78026.03,0.0,0.96393,3e-05,5.30733]
[1776439407035,43.56,78026.2,0.0,0.96394,3e-05,5.30663]
[1776439407192,43.56,78026.2,0.0,0.96394,3e-05,5.30663]
[1776439410878,43.56,78022.1,0.0,0.96383,3e-05,5.31958]
[1776439410941,43.56,78022.1,0.0,0.96383,3e-05,5.31958]
[1776439411146,43.56,78016.0,0.0,0.96368,3e-05,5.33611]
[1776439412151,43.56,78003.35,0.0,0.96333,3e-05,5.37714]
[1776439413159,43.56,77995.58,0.0,0.96312,3e-05,5.40249]
[1776439414165,43.56,77984.8,0.0,0.96282,3e-05,5.43768]
[1776439415173,43.57,77980.04,0.0,0.96268,3e-05,5.45336]
[1776439416190,43.57,77983.28,0.0,0.96277,3e-05,5.44291]
[1776439417192,43.57,77997.98,0.0,0.96318,3e-05,5.39524]
[1776439418630,43.57,77997.98,0.0,0.96318,3e-05,5.39524]
[1776439418726,43.57,78002.98,0.0,0.96331,3e-05,5.37936]
[1776439422227,43.57,77998.9,0.0,0.9632,3e-05,5.39319]
[1776439423928,43.57,77998.58,0.0,0.96319,3e-05,5.39442]
[1776439423945,43.57,77998.58,0.0,0.96319,3e-05,5.39442]
[1776439424241,43.57,77997.95,0.0,0.96317,3e-05,5.39665]
[1776439428271,43.57,78002.36,0.0,0.96328,3e-05,5.38316]
[1776439431293,43.57,77996.57,0.0,0.96312,3e-05,5.40257]
[1776439432300,43.57,77986.04,0.0,0.96282,3e-05,5.43698]
[1776439434314,43.57,77980.13,0.0,0.96266,3e-05,5.45658]
[1776439439349,43.58,77975.97,0.0,0.96253,3e-05,5.47079]
[1776439442380,43.58,77963.6,0.0,0.96218,3e-05,5.51168]
[1776439443387,43.58,77961.6,0.0,0.96212,3e-05,5.51843]
[1776439443917,43.58,77961.6,0.0,0.96212,3e-05,5.51843]
[1776439444394,43.58,77970.65,0.0,0.96238,3e-05,5.48872]
[1776439447801,43.58,77970.33,0.0,0.96237,3e-05,5.48998]
[1776439448422,43.58,77964.16,0.0,0.96219,3e-05,5.51039]
[1776439450743,43.58,77961.5,0.0,0.96212,3e-05,5.51919]
[1776439453938,43.58,77957.81,0.0,0.96201,3e-05,5.53148]
[1776439455472,43.58,77950.66,0.0,0.9618,3e-05,5.55566]
[1776439456480,43.58,77946.22,0.0,0.96167,3e-05,5.57089]
[1776439458493,43.58,77951.93,0.0,0.96183,3e-05,5.55248]
[1776439461514,43.58,77956.36,0.0,0.96196,3e-05,5.53783]
[1776439462521,43.58,77960.54,0.0,0.96208,3e-05,5.52408]
[1776439464535,43.58,77969.07,0.0,0.96232,3e-05,5.49614]
[1776439465379,43.58,77969.07,0.0,0.96232,3e-05,5.49614]
[1776439465444,43.58,77969.07,0.0,0.96232,3e-05,5.49614]
[1776439465542,43.58,77970.99,0.0,0.96237,3e-05,5.48992]
[1776439467329,43.58,77971.68,0.0,0.96239,3e-05,5.48775]
[1776439467437,43.58,77971.68,0.0,0.96239,3e-05,5.48775]
[1776439472591,43.58,77970.52,0.0,0.96237,3e-05,5.48923]
[1776439475613,43.59,77962.86,0.0,0.96215,3e-05,5.51462]
[1776439477626,43.59,77957.17,0.0,0.96199,3e-05,5.53344]
[1776439478633,43.59,77946.98,0.0,0.9617,3e-05,5.56767]
[1776439479641,43.59,77945.15,0.0,0.96164,3e-05,5.57425]
[1776439482662,43.59,77938.07,0.0,0.96143,3e-05,5.59815]
[1776439484547,43.59,77937.11,0.0,0.9614,3e-05,5.60182]
[1776439484692,43.59,77937.11,0.0,0.9614,3e-05,5.60182]
[1776439484790,43.59,77936.54,0.0,0.96138,3e-05,5.60419]
[1776439486690,43.59,77928.1,0.0,0.96113,3e-05,5.63322]
[1776439488704,43.6,77926.46,0.0,0.96108,3e-05,5.63897]
[1776439493739,43.6,77926.34,0.0,0.96107,3e-05,5.64031]
[1776439494746,43.6,77936.94,0.0,0.96137,3e-05,5.60488]
[1776439495754,43.6,77930.43,0.0,0.96119,3e-05,5.62645]
[1776439496762,43.6,77920.83,0.0,0.96091,3e-05,5.65837]
[1776439497770,43.6,77915.88,0.0,0.96077,3e-05,5.67477]
[1776439499785,43.6,77908.14,0.0,0.96055,3e-05,5.70032]
[1776439501798,43.59,77914.36,0.0,0.96073,3e-05,5.67895]
[1776439502805,43.59,77922.7,0.0,0.96098,3e-05,5.65082]
[1776439504819,43.59,77915.69,0.0,0.96078,3e-05,5.67394]
[1776439505826,43.59,77919.91,0.0,0.9609,3e-05,5.65961]
[1776439506833,43.59,77915.19,0.0,0.96077,3e-05,5.67523]
[1776439509148,43.59,77915.68,0.0,0.96078,3e-05,5.67317]
[1776439509190,43.59,77915.68,0.0,0.96078,3e-05,5.67317]
[1776439513882,43.59,77923.06,0.0,0.96101,3e-05,5.64746]
[1776439515896,43.59,77918.18,0.0,0.96087,3e-05,5.66344]
[1776439517727,43.59,77917.18,0.0,0.96084,3e-05,5.66659]
[1776439517910,43.59,77916.23,0.0,0.96081,3e-05,5.66957]
[1776439518009,43.59,77916.23,0.0,0.96081,3e-05,5.66957]
[1776439518645,43.59,77916.23,0.0,0.96081,3e-05,5.66957]
[1776439518696,43.59,77916.23,0.0,0.96081,3e-05,5.66957]
[1776439523951,43.58,77914.48,0.0,0.96077,3e-05,5.67417]
[1776439524959,43.58,77907.27,0.0,0.96057,3e-05,5.69815]
[1776439526973,43.58,77903.41,0.0,0.96046,3e-05,5.71061]
[1776439529220,43.58,77902.45,0.0,0.96043,3e-05,5.71356]
[1776439529448,43.58,77902.45,0.0,0.96043,3e-05,5.71356]
[1776439529794,43.58,77902.45,0.0,0.96043,3e-05,5.71356]
[1776439529943,43.58,77902.45,0.0,0.96043,3e-05,5.71356]
[1776439529895,43.58,77901.45,0.0,0.96041,3e-05,5.71637]
[1776439532012,43.58,77893.43,0.0,0.96019,3e-05,5.7399]
[1776439533015,43.58,77882.0,0.0,0.95986,3e-05,5.7783]
[1776439534022,43.58,77881.33,0.0,0.95984,3e-05,5.78019]
[1776439535029,43.57,77874.4,0.0,0.95964,3e-05,5.80337]
[1776439537043,43.57,77871.09,0.0,0.95955,3e-05,5.81378]
[1776439539057,43.57,77865.3,0.0,0.95937,3e-05,5.83377]
[1776439540064,43.57,77856.35,0.0,0.9591,3e-05,5.86449]
[1776439541071,43.57,77857.81,0.0,0.95915,3e-05,5.85952]
[1776439544092,43.57,77861.92,0.0,0.95928,3e-05,5.84499]
[1776439549759,43.57,77859.83,0.0,0.95923,3e-05,5.85008]
[1776439549946,43.57,77859.83,0.0,0.95923,3e-05,5.85008]
[1776439549874,43.57,77857.7,0.0,0.95917,3e-05,5.85687]
[1776439552153,43.57,77844.42,0.0,0.95877,3e-05,5.90251]
[1776439553160,43.56,77838.42,0.0,0.95859,3e-05,5.92258]
[1776439554167,43.56,77833.04,0.0,0.95843,3e-05,5.94051]
[1776439555174,43.56,77843.7,0.0,0.95876,3e-05,5.90407]
[1776439556181,43.56,77840.7,0.0,0.95866,3e-05,5.91483]
[1776439557188,43.57,77825.04,0.0,0.95818,3e-05,5.96943]
[1776439558196,43.57,77825.07,0.0,0.95818,3e-05,5.96963]
[1776439560210,43.57,77829.05,0.0,0.95829,3e-05,5.95644]
[1776439562225,43.57,77831.37,0.0,0.95836,3e-05,5.94909]
[1776439563232,43.57,77836.02,0.0,0.9585,3e-05,5.93336]
[1776439564239,43.57,77840.74,0.0,0.95864,3e-05,5.91744]
[1776439566253,43.57,77846.99,0.0,0.95883,3e-05,5.89577]
[1776439571289,43.57,77838.58,0.0,0.95858,3e-05,5.92459]
[1776439572296,43.57,77830.69,0.0,0.95834,3e-05,5.95178]
[1776439573303,43.57,77826.56,0.0,0.95821,3e-05,5.96596]
[1776439575317,43.57,77822.32,0.0,0.95808,3e-05,5.98035]
[1776439577331,43.57,77811.83,0.0,0.95776,3e-05,6.0165]
[1776439578338,43.57,77807.71,0.0,0.95764,3e-05,6.03065]
[1776439579347,43.57,77800.17,0.0,0.9574,3e-05,6.05678]
[1776439581971,43.57,77798.18,0.0,0.95734,3e-05,6.06346]
[1776439581360,43.57,77802.36,0.0,0.95748,3e-05,6.0485]
[1776439583374,43.56,77797.65,0.0,0.95735,3e-05,6.06327]
[1776439584381,43.56,77805.43,0.0,0.9576,3e-05,6.03515]
[1776439585597,43.56,77805.43,0.0,0.9576,3e-05,6.03515]
[1776439591430,43.55,77802.96,0.0,0.95757,3e-05,6.03722]
[1776439595459,43.55,77802.88,0.0,0.95758,3e-05,6.03643]
[1776439597247,43.55,77802.14,0.0,0.95756,3e-05,6.03875]
[1776439597457,43.55,77802.14,0.0,0.95756,3e-05,6.03875]
[1776439597882,43.55,77802.14,0.0,0.95756,3e-05,6.03875]
[1776439597939,43.55,77802.14,0.0,0.95756,3e-05,6.03875]
[1776439597983,43.55,77803.04,0.0,0.95759,3e-05,6.03507]
[1776439602996,43.54,77802.21,0.0,0.95757,3e-05,6.03663]
[1776439603205,43.54,77803.31,0.0,0.95761,3e-05,6.03252]
[1776439603521,43.54,77813.21,0.0,0.95792,3e-05,5.99769]
[1776439605534,43.54,77810.07,0.0,0.95783,3e-05,6.00762]
[1776439607550,43.53,77798.04,0.0,0.95747,3e-05,6.04812]
[1776439608557,43.53,77779.94,0.0,0.95691,3e-05,6.11156]
[1776439609121,43.53,77779.94,0.0,0.95691,3e-05,6.11156]
[1776439609564,43.53,77773.65,0.0,0.95671,3e-05,6.1335]
[1776439610571,43.51,77772.49,0.0,0.95676,3e-05,6.12809]
[1776439612585,43.48,77764.41,0.0,0.95659,3e-05,6.14622]
[1776439613171,43.48,77764.41,0.0,0.95659,3e-05,6.14622]
[1776439613591,43.47,77759.96,0.0,0.95649,3e-05,6.15763]
[1776439614599,43.46,77754.84,0.0,0.95637,3e-05,6.17126]
[1776439618638,43.42,77769.47,0.0,0.957,3e-05,6.10058]
[1776439619645,43.41,77786.51,0.0,0.95754,3e-05,6.03962]
[1776439620652,43.41,77791.75,0.0,0.95771,3e-05,6.02042]
[1776439622666,43.41,77785.73,0.0,0.95753,3e-05,6.03996]
[1776439624680,43.41,77773.18,0.0,0.95715,3e-05,6.08363]
[1776439625687,43.41,77774.9,0.0,0.9572,3e-05,6.07724]
[1776439628709,43.4,77789.07,0.0,0.95766,3e-05,6.02588]
[1776439629716,43.4,77792.87,0.0,0.95778,3e-05,6.01177]
[1776439631730,43.4,77787.65,0.0,0.95763,3e-05,6.02852]
[1776439633257,43.4,77784.71,0.0,0.95755,3e-05,6.03861]
[1776439633441,43.4,77784.71,0.0,0.95755,3e-05,6.03861]
[1776439633670,43.4,77784.71,0.0,0.95755,3e-05,6.03861]
[1776439633693,43.4,77784.71,0.0,0.95755,3e-05,6.03861]
[1776439633744,43.39,77786.45,0.0,0.9576,3e-05,6.03225]
[1776439638204,43.39,77784.15,0.0,0.95754,3e-05,6.03938]
[1776439638446,43.39,77784.15,0.0,0.95754,3e-05,6.03938]
[1776439638460,43.39,77784.15,0.0,0.95754,3e-05,6.03938]
[1776439638701,43.39,77784.15,0.0,0.95754,3e-05,6.03938]
[1776439638779,43.39,77783.7,0.0,0.95753,3e-05,6.04071]
[1776439640793,43.39,77775.14,0.0,0.95726,3e-05,6.07032]
[1776439642807,43.39,77764.07,0.0,0.95692,3e-05,6.10881]
[1776439643814,43.39,77757.32,0.0,0.95671,3e-05,6.13237]
[1776439644822,43.38,77763.7,0.0,0.95695,3e-05,6.1057]
[1776439645828,43.38,77769.18,0.0,0.95713,3e-05,6.08538]
[1776439648704,43.37,77772.02,0.0,0.95723,3e-05,6.07357]
[1776439648887,43.37,77772.02,0.0,0.95723,3e-05,6.07357]
[1776439648947,43.37,77772.02,0.0,0.95723,3e-05,6.07357]
[1776439649014,43.37,77765.69,0.0,0.95704,3e-05,6.09505]
[1776439650864,43.37,77756.66,0.0,0.95677,3e-05,6.12577]
[1776439652791,43.37,77755.18,0.0,0.95674,3e-05,6.12756]
[1776439652852,43.37,77755.18,0.0,0.95674,3e-05,6.12756]
[1776439652878,43.36,77754.39,0.0,0.95672,3e-05,6.12997]
[1776439653986,43.36,77754.39,0.0,0.95672,3e-05,6.12997]
[1776439654057,43.35,77750.13,0.0,0.95662,3e-05,6.14111]
[1776439654345,43.35,77750.13,0.0,0.95662,3e-05,6.14111]
[1776439655899,43.33,77746.24,0.0,0.95657,3e-05,6.14681]
[1776439656908,43.32,77740.49,0.0,0.95642,3e-05,6.1631]
[1776439659931,43.29,77747.45,0.0,0.95675,3e-05,6.12556]
[1776439660938,43.29,77752.48,0.0,0.95692,3e-05,6.10674]
[1776439662952,43.29,77763.82,0.0,0.9573,3e-05,6.06479]
[1776439663959,43.29,77757.74,0.0,0.95711,3e-05,6.08602]
[1776439664968,43.28,77750.83,0.0,0.95689,3e-05,6.11022]
[1776439665974,43.28,77743.68,0.0,0.95667,3e-05,6.1353]
[1776439668995,43.27,77748.97,0.0,0.95688,3e-05,6.11192]
[1776439670006,43.27,77760.7,0.0,0.95725,3e-05,6.06943]
[1776439671009,43.27,77756.86,0.0,0.95714,3e-05,6.08218]
[1776439672040,43.27,77747.04,0.0,0.95683,3e-05,6.11673]
[1776439673036,43.27,77744.43,0.0,0.95675,3e-05,6.12567]
[1776439676501,43.26,77743.55,0.0,0.95673,3e-05,6.12773]
[1776439676680,43.26,77743.55,0.0,0.95673,3e-05,6.12773]
[1776439676695,43.26,77743.55,0.0,0.95673,3e-05,6.12773]
[1776439677064,43.26,77741.83,0.0,0.95668,3e-05,6.1335]
[1776439679078,43.26,77737.06,0.0,0.95654,3e-05,6.14976]
[1776439681092,43.24,77745.05,0.0,0.95686,3e-05,6.11352]
[1776439682099,43.24,77749.32,0.0,0.957,3e-05,6.09745]
[1776439684068,43.24,77752.07,0.0,0.9571,3e-05,6.08681]
[1776439684113,43.24,77751.39,0.0,0.95708,3e-05,6.08836]
[1776439684202,43.24,77751.39,0.0,0.95708,3e-05,6.08836]
[1776439684240,43.24,77751.39,0.0,0.95708,3e-05,6.08836]
[1776439684444,43.24,77751.39,0.0,0.95708,3e-05,6.08836]
[1776439686598,43.23,77746.07,0.0,0.95693,3e-05,6.10551]
[1776439686693,43.23,77746.07,0.0,0.95693,3e-05,6.10551]
[1776439687134,43.23,77741.58,0.0,0.95679,3e-05,6.12059]
[1776439688148,43.23,77736.14,0.0,0.95663,3e-05,6.13906]
[1776439689149,43.2,77742.14,0.0,0.9569,3e-05,6.10833]
[1776439692164,43.2,77744.5,0.0,0.95699,3e-05,6.09818]
[1776439692194,43.2,77744.5,0.0,0.95699,3e-05,6.09818]
[1776439694184,43.19,77754.11,0.0,0.95732,3e-05,6.0615]
[1776439695191,43.19,77756.09,0.0,0.95739,3e-05,6.05369]
[1776439696401,43.19,77756.09,0.0,0.95739,3e-05,6.05369]
[1776439696445,43.19,77756.09,0.0,0.95739,3e-05,6.05369]
[1776439696502,43.19,77757.09,0.0,0.95743,3e-05,6.04937]
[1776439697206,43.19,77766.88,0.0,0.95774,3e-05,6.01405]
[1776439698213,43.19,77777.16,0.0,0.95807,3e-05,5.9772]
[1776439699220,43.18,77779.6,0.0,0.95815,3e-05,5.96799]
[1776439702241,43.18,77785.8,0.0,0.95836,3e-05,5.94437]
[1776439704255,43.18,77793.26,0.0,0.9586,3e-05,5.91714]
[1776439705479,43.18,77793.26,0.0,0.9586,3e-05,5.91714]
[1776439705520,43.17,77791.02,0.0,0.95853,3e-05,5.9244]
[1776439706269,43.17,77775.66,0.0,0.95806,3e-05,5.97757]
[1776439707276,43.17,77777.67,0.0,0.95813,3e-05,5.96987]
[1776439709354,43.17,77780.26,0.0,0.95822,3e-05,5.96016]
[1776439709419,43.17,77779.25,0.0,0.95819,3e-05,5.96308]
[1776439712311,43.16,77786.35,0.0,0.95845,3e-05,5.93337]
[1776439714325,43.16,77791.21,0.0,0.9586,3e-05,5.9153]
[1776439716339,43.16,77795.37,0.0,0.95874,3e-05,5.89975]
[1776439718354,43.16,77782.66,0.0,0.95836,3e-05,5.94307]
[1776439719540,43.16,77782.66,0.0,0.95836,3e-05,5.94307]
[1776439719694,43.16,77782.66,0.0,0.95836,3e-05,5.94307]
[1776439719727,43.16,77782.66,0.0,0.95836,3e-05,5.94307]
[1776439719948,43.16,77782.66,0.0,0.95836,3e-05,5.94307]
[1776439720044,43.15,77783.93,0.0,0.95841,3e-05,5.93748]
[1776439721375,43.15,77778.56,0.0,0.95825,3e-05,5.95569]
[1776439722982,43.15,77778.56,0.0,0.95825,3e-05,5.95569]
[1776439723050,43.15,77778.56,0.0,0.95825,3e-05,5.95569]
[1776439723083,43.15,77779.01,0.0,0.95827,3e-05,5.95293]
[1776439723194,43.15,77779.01,0.0,0.95827,3e-05,5.95293]
[1776439723389,43.15,77783.3,0.0,0.9584,3e-05,5.93792]
[1776439724396,43.15,77791.24,0.0,0.95865,3e-05,5.90965]
[1776439726472,43.15,77793.59,0.0,0.95873,3e-05,5.90095]
[1776439726477,43.15,77793.59,0.0,0.95873,3e-05,5.90095]
[1776439726706,43.15,77793.59,0.0,0.95873,3e-05,5.90095]
[1776439726802,43.14,77795.07,0.0,0.95878,3e-05,5.89482]
[1776439727417,43.14,77783.83,0.0,0.95844,3e-05,5.934]
[1776439728423,43.14,77783.41,0.0,0.95843,3e-05,5.93492]
[1776439729189,43.14,77783.41,0.0,0.95843,3e-05,5.93492]
[1776439729365,43.14,77783.41,0.0,0.95843,3e-05,5.93492]
[1776439729440,43.14,77783.41,0.0,0.95843,3e-05,5.93492]
[1776439729466,43.14,77781.81,0.0,0.95839,3e-05,5.93995]
[1776439733822,43.14,77779.79,0.0,0.95833,3e-05,5.94591]
[1776439733938,43.14,77779.79,0.0,0.95833,3e-05,5.94591]
[1776439734136,43.14,77779.79,0.0,0.95833,3e-05,5.94591]
[1776439734156,43.14,77779.1,0.0,0.95831,3e-05,5.94833]
[1776439734203,43.14,77779.1,0.0,0.95831,3e-05,5.94833]
[1776439736493,43.14,77784.54,0.0,0.95848,3e-05,5.92932]
[1776439737390,43.14,77784.54,0.0,0.95848,3e-05,5.92932]
[1776439737500,43.14,77780.93,0.0,0.95837,3e-05,5.94198]
[1776439738544,43.14,77780.93,0.0,0.95837,3e-05,5.94198]
[1776439739413,43.14,77778.23,0.0,0.95828,3e-05,5.95144]
[1776439742889,43.14,77780.65,0.0,0.95836,3e-05,5.94239]
[1776439742938,43.14,77780.65,0.0,0.95836,3e-05,5.94239]
[1776439742991,43.13,77782.45,0.0,0.95843,3e-05,5.93499]
[1776439743523,43.13,77782.45,0.0,0.95843,3e-05,5.93499]
[1776439743696,43.13,77782.45,0.0,0.95843,3e-05,5.93499]
[1776439748582,43.13,77788.09,0.0,0.95863,3e-05,5.91254]
[1776439750351,43.13,77788.87,0.0,0.95865,3e-05,5.90929]
[1776439750438,43.13,77788.87,0.0,0.95865,3e-05,5.90929]
[1776439751039,43.13,77788.87,0.0,0.95865,3e-05,5.90929]
[1776439751205,43.13,77788.87,0.0,0.95865,3e-05,5.90929]
[1776439751046,43.12,77791.69,0.0,0.95875,3e-05,5.89845]
[1776439752614,43.12,77770.07,0.0,0.95809,3e-05,5.97357]
[1776439754628,43.12,77769.42,0.0,0.95807,3e-05,5.97533]
[1776439756123,43.12,77769.42,0.0,0.95807,3e-05,5.97533]
[1776439756196,43.12,77768.97,0.0,0.95806,3e-05,5.97683]
[1776439756271,43.12,77768.97,0.0,0.95806,3e-05,5.97683]
[1776439756359,43.12,77768.97,0.0,0.95806,3e-05,5.97683]
[1776439756441,43.12,77768.97,0.0,0.95806,3e-05,5.97683]
[1776439756642,43.12,77768.55,0.0,0.95804,3e-05,5.9783]
[1776439757649,43.12,77773.35,0.0,0.95819,3e-05,5.96141]
[1776439758656,43.12,77777.52,0.0,0.95832,3e-05,5.94675]
[1776439759664,43.12,77786.61,0.0,0.95861,3e-05,5.91438]
[1776439760671,43.12,77794.9,0.0,0.95887,3e-05,5.88494]
[1776439761554,43.12,77794.9,0.0,0.95887,3e-05,5.88494]
[1776439761691,43.12,77794.9,0.0,0.95887,3e-05,5.88494]
[1776439761908,43.12,77794.9,0.0,0.95887,3e-05,5.88494]
[1776439761948,43.12,77794.9,0.0,0.95887,3e-05,5.88494]
[1776439762009,43.12,77792.95,0.0,0.95882,3e-05,5.89073]
[1776439767722,43.11,77786.19,0.0,0.95863,3e-05,5.91181]
[1776439768955,43.11,77786.19,0.0,0.95863,3e-05,5.91181]
[1776439769197,43.11,77786.19,0.0,0.95863,3e-05,5.91181]
[1776439769056,43.11,77783.59,0.0,0.95856,3e-05,5.91988]
[1776439769736,43.11,77783.28,0.0,0.95855,3e-05,5.92096]
[1776439770343,43.11,77783.28,0.0,0.95855,3e-05,5.92096]
[1776439770441,43.11,77783.28,0.0,0.95855,3e-05,5.92096]
[1776439773765,43.11,77779.93,0.0,0.95846,3e-05,5.92986]
[1776439774817,43.11,77779.93,0.0,0.95846,3e-05,5.92986]
[1776439774941,43.11,77779.93,0.0,0.95846,3e-05,5.92986]
[1776439776598,43.11,77777.37,0.0,0.95838,3e-05,5.93888]
[1776439776695,43.11,77777.37,0.0,0.95838,3e-05,5.93888]
[1776439776786,43.11,77777.15,0.0,0.95838,3e-05,5.93967]
[1776439777662,43.11,77777.15,0.0,0.95838,3e-05,5.93967]
[1776439777793,43.11,77775.58,0.0,0.95833,3e-05,5.94517]
[1776439781612,43.11,77776.48,0.0,0.95836,3e-05,5.9421]
[1776439781823,43.11,77781.2,0.0,0.9585,3e-05,5.92562]
[1776439784844,43.11,77777.01,0.0,0.95837,3e-05,5.94045]
[1776439789879,43.11,77777.89,0.0,0.9584,3e-05,5.93751]
[1776439790886,43.11,77785.65,0.0,0.95864,3e-05,5.91045]
[1776439792012,43.11,77785.65,0.0,0.95864,3e-05,5.91045]
[1776439792197,43.11,77785.65,0.0,0.95864,3e-05,5.91045]
[1776439792097,43.11,77786.62,0.0,0.95867,3e-05,5.90716]
[1776439792962,43.11,77786.62,0.0,0.95867,3e-05,5.90716]
[1776439793177,43.11,77786.62,0.0,0.95867,3e-05,5.90716]
[1776439793237,43.11,77788.27,0.0,0.95871,3e-05,5.90151]
[1776439794916,43.11,77792.54,0.0,0.95885,3e-05,5.88573]
[1776439799951,43.1,77793.55,0.0,0.9589,3e-05,5.88002]
[1776439801745,43.1,77790.34,0.0,0.95881,3e-05,5.89075]
[1776439801974,43.1,77790.34,0.0,0.95881,3e-05,5.89075]
[1776439801989,43.1,77786.47,0.0,0.95869,3e-05,5.90378]
[1776439803118,43.1,77786.47,0.0,0.95869,3e-05,5.90378]
[1776439803198,43.1,77786.47,0.0,0.95869,3e-05,5.90378]
[1776439803984,43.1,77793.59,0.0,0.95892,3e-05,5.87805]
[1776439805580,43.1,77792.83,0.0,0.9589,3e-05,5.88026]
[1776439805694,43.1,77792.83,0.0,0.9589,3e-05,5.88026]
[1776439808130,43.09,77795.53,0.0,0.95899,3e-05,5.87]
[1776439808193,43.09,77795.53,0.0,0.95899,3e-05,5.87]
[1776439808179,43.09,77797.28,0.0,0.95905,3e-05,5.8635]
[1776439809021,43.09,77810.59,0.0,0.95945,3e-05,5.81743]
[1776439810028,43.09,77813.78,0.0,0.95955,3e-05,5.80601]
[1776439811035,43.09,77802.01,0.0,0.9592,3e-05,5.84601]
[1776439812042,43.09,77793.83,0.0,0.95895,3e-05,5.87457]
[1776439813049,43.09,77792.06,0.0,0.9589,3e-05,5.88084]
[1776439814056,43.09,77798.22,0.0,0.95908,3e-05,5.85956]
[1776439814763,43.09,77798.22,0.0,0.95908,3e-05,5.85956]
[1776439814940,43.09,77798.22,0.0,0.95908,3e-05,5.85956]
[1776439817077,43.09,77793.34,0.0,0.95894,3e-05,5.87635]
[1776439818084,43.09,77790.11,0.0,0.95884,3e-05,5.88712]
[1776439819102,43.09,77790.11,0.0,0.95884,3e-05,5.88712]
[1776439819193,43.09,77790.11,0.0,0.95884,3e-05,5.88712]
[1776439819202,43.09,77785.9,0.0,0.95871,3e-05,5.90188]
[1776439819691,43.09,77785.9,0.0,0.95871,3e-05,5.90188]
[1776439819940,43.09,77785.9,0.0,0.95871,3e-05,5.90188]
[1776439822763,43.09,77789.02,0.0,0.95881,3e-05,5.8901]
[1776439822944,43.09,77789.02,0.0,0.95881,3e-05,5.8901]
[1776439824483,43.09,77787.93,0.0,0.95879,3e-05,5.89293]
[1776439824699,43.09,77787.93,0.0,0.95879,3e-05,5.89293]
[1776439825141,43.08,77788.87,0.0,0.95882,3e-05,5.88917]
[1776439826148,43.08,77782.92,0.0,0.95864,3e-05,5.90943]
[1776439826589,43.08,77782.92,0.0,0.95864,3e-05,5.90943]
[1776439826701,43.08,77782.92,0.0,0.95864,3e-05,5.90943]
[1776439827155,43.08,77778.3,0.0,0.9585,3e-05,5.92563]
[1776439830176,43.08,77784.16,0.0,0.95868,3e-05,5.90526]
[1776439831921,43.08,77784.17,0.0,0.9587,3e-05,5.90171]
[1776439831937,43.08,77784.17,0.0,0.9587,3e-05,5.90171]
[1776439832190,43.08,77791.84,0.0,0.95894,3e-05,5.87451]
[1776439832867,43.08,77791.84,0.0,0.95894,3e-05,5.87451]
[1776439832940,43.08,77791.84,0.0,0.95894,3e-05,5.87451]
[1776439836897,43.08,77789.99,0.0,0.9589,3e-05,5.87912]
[1776439836936,43.08,77789.99,0.0,0.9589,3e-05,5.87912]
[1776439837225,43.07,77793.33,0.0,0.95901,3e-05,5.86705]
[1776439837662,43.07,77793.33,0.0,0.95901,3e-05,5.86705]
[1776439837695,43.07,77793.33,0.0,0.95901,3e-05,5.86705]
[1776439841253,43.07,77786.51,0.0,0.95881,3e-05,5.88902]
[1776439842260,43.07,77779.11,0.0,0.95859,3e-05,5.91493]
[1776439843068,43.07,77779.11,0.0,0.95859,3e-05,5.91493]
[1776439843195,43.07,77779.11,0.0,0.95859,3e-05,5.91493]
[1776439843267,43.07,77776.09,0.0,0.95849,3e-05,5.92553]
[1776439844274,43.07,77772.07,0.0,0.95837,3e-05,5.93964]
[1776439844745,43.07,77772.07,0.0,0.95837,3e-05,5.93964]
[1776439844945,43.07,77772.07,0.0,0.95837,3e-05,5.93964]
[1776439847854,43.07,77772.27,0.0,0.95837,3e-05,5.939]
[1776439847946,43.07,77772.27,0.0,0.95837,3e-05,5.939]
[1776439849401,43.07,77771.99,0.0,0.95837,3e-05,5.93999]
[1776439849446,43.07,77771.99,0.0,0.95837,3e-05,5.93999]
[1776439849500,43.07,77774.34,0.0,0.95844,3e-05,5.93177]
[1776439852331,43.07,77769.55,0.0,0.95829,3e-05,5.94864]
[1776439854015,43.07,77769.55,0.0,0.95829,3e-05,5.94864]
[1776439854191,43.07,77769.55,0.0,0.95829,3e-05,5.94864]
[1776439857376,43.07,77763.58,0.0,0.9581,3e-05,5.96953]
[1776439859390,43.07,77760.8,0.0,0.95802,3e-05,5.97921]
[1776439861404,43.07,77747.68,0.0,0.95761,3e-05,6.02537]
[1776439862412,43.07,77735.93,0.0,0.95724,3e-05,6.06688]
[1776439863419,43.07,77730.31,0.0,0.95706,3e-05,6.08666]
[1776439868454,43.07,77731.9,0.0,0.95712,3e-05,6.07982]
[1776439869461,43.07,77734.86,0.0,0.95722,3e-05,6.06907]
[1776439870468,43.06,77749.24,0.0,0.95768,3e-05,6.01732]
[1776439871476,43.06,77752.53,0.0,0.95779,3e-05,6.00501]
[1776439875505,43.06,77761.06,0.0,0.95808,3e-05,5.97228]
[1776439880540,43.05,77761.09,0.0,0.95811,3e-05,5.96905]
[1776439882527,43.05,77760.66,0.0,0.9581,3e-05,5.96994]
[1776439882696,43.05,77760.66,0.0,0.9581,3e-05,5.96994]
[1776439882750,43.05,77760.38,0.0,0.95809,3e-05,5.9703]
[1776439884777,43.04,77761.43,0.0,0.95813,3e-05,5.96598]
[1776439884938,43.04,77761.43,0.0,0.95813,3e-05,5.96598]
[1776439888865,43.04,77762.84,0.0,0.9582,3e-05,5.95855]
[1776439888941,43.04,77762.84,0.0,0.9582,3e-05,5.95855]
[1776439889043,43.03,77759.33,0.0,0.9581,3e-05,5.96965]
[1776439889595,43.03,77759.33,0.0,0.9581,3e-05,5.96965]
[1776439889696,43.03,77759.33,0.0,0.9581,3e-05,5.96965]
[1776439892220,43.03,77756.78,0.0,0.95803,3e-05,5.97798]
[1776439892295,43.03,77764.97,0.0,0.95831,3e-05,5.94491]
[1776439892441,43.03,77764.97,0.0,0.95831,3e-05,5.94491]
[1776439892813,43.03,77764.97,0.0,0.95831,3e-05,5.94491]
[1776439892936,43.03,77764.97,0.0,0.95831,3e-05,5.94491]
[1776439892968,43.03,77770.1,0.0,0.95848,3e-05,5.92636]
[1776439897812,43.02,77770.87,0.0,0.95851,3e-05,5.92198]
[1776439897845,43.02,77796.12,0.0,0.95929,3e-05,5.83347]
[1776439898678,43.02,77806.9,0.0,0.95962,3e-05,5.79578]
[1776439899684,43.02,77808.17,0.0,0.95967,3e-05,5.79105]
[1776439900691,43.02,77822.47,0.0,0.9601,3e-05,5.74153]
[1776439901811,43.02,77822.47,0.0,0.9601,3e-05,5.74153]
[1776439901870,43.02,77826.31,0.0,0.96022,3e-05,5.72811]
[1776439904719,43.02,77832.45,0.0,0.9604,3e-05,5.70642]
[1776439908747,43.02,77835.68,0.0,0.96051,3e-05,5.69465]
[1776439910761,43.02,77842.62,0.0,0.96072,3e-05,5.67067]
[1776439912775,43.01,77835.33,0.0,0.9605,3e-05,5.69519]
[1776439913782,43.01,77821.94,0.0,0.9601,3e-05,5.74083]
[1776439914788,43.01,77815.35,0.0,0.95991,3e-05,5.76328]
[1776439915796,43.01,77815.18,0.0,0.9599,3e-05,5.76361]
[1776439919825,43.01,77806.94,0.0,0.95967,3e-05,5.79083]
[1776439920832,43.01,77803.97,0.0,0.95957,3e-05,5.80139]
[1776439921839,43.01,77806.66,0.0,0.95965,3e-05,5.79237]
[1776439923926,43.02,77815.7,0.0,0.95991,3e-05,5.76267]
[1776439925940,43.02,77807.42,0.0,0.95966,3e-05,5.79155]
[1776439926947,43.02,77804.04,0.0,0.95955,3e-05,5.80378]
[1776439927545,43.02,77804.04,0.0,0.95955,3e-05,5.80378]
[1776439927694,43.02,77804.04,0.0,0.95955,3e-05,5.80378]
[1776439928735,43.02,77803.59,0.0,0.95954,3e-05,5.80533]
[1776439929942,43.02,77802.21,0.0,0.95949,3e-05,5.81059]
[1776439930975,43.02,77818.93,0.0,0.96,3e-05,5.7529]
[1776439931982,43.02,77817.81,0.0,0.95997,3e-05,5.75652]
[1776439932989,43.02,77806.84,0.0,0.95963,3e-05,5.79462]
[1776439934003,43.02,77796.75,0.0,0.95933,3e-05,5.8295]
[1776439935010,43.02,77782.53,0.0,0.95889,3e-05,5.8794]
[1776439936014,43.02,77778.04,0.0,0.95875,3e-05,5.89519]
[1776439937019,43.02,77780.9,0.0,0.95884,3e-05,5.88533]
[1776439940040,43.02,77778.18,0.0,0.95875,3e-05,5.89518]
[1776439943061,43.02,77774.91,0.0,0.95865,3e-05,5.90695]
[1776439944068,43.02,77767.69,0.0,0.95842,3e-05,5.93231]
[1776439945074,43.02,77761.19,0.0,0.95822,3e-05,5.95517]
[1776439946082,43.02,77758.9,0.0,0.95815,3e-05,5.96323]
[1776439946784,43.02,77758.9,0.0,0.95815,3e-05,5.96323]
[1776439946938,43.02,77758.9,0.0,0.95815,3e-05,5.96323]
[1776439947089,43.02,77763.32,0.0,0.95829,3e-05,5.94769]
[1776439949106,43.02,77772.53,0.0,0.95858,3e-05,5.91487]
[1776439949566,43.02,77772.53,0.0,0.95858,3e-05,5.91487]
[1776439949689,43.02,77772.53,0.0,0.95858,3e-05,5.91487]
[1776439953133,43.02,77766.22,0.0,0.95841,3e-05,5.93248]
[1776439954141,43.02,77761.2,0.0,0.95826,3e-05,5.95012]
[1776439954652,43.02,77761.2,0.0,0.95826,3e-05,5.95012]
[1776439954694,43.02,77761.2,0.0,0.95826,3e-05,5.95012]
[1776439955148,43.02,77755.76,0.0,0.95809,3e-05,5.96923]
[1776439956155,43.02,77750.53,0.0,0.95792,3e-05,5.98761]
[1776439957163,43.02,77736.21,0.0,0.95748,3e-05,6.03819]
[1776439958175,43.02,77718.4,0.0,0.95691,3e-05,6.1016]
[1776439959179,43.01,77705.38,0.0,0.95652,3e-05,6.14534]
[1776439960187,43.0,77702.79,0.0,0.95646,3e-05,6.15118]
[1776439962201,42.98,77705.5,0.0,0.95661,3e-05,6.13446]
[1776439964215,42.97,77710.03,0.0,0.95681,3e-05,6.11192]
[1776439965222,42.96,77713.99,0.0,0.95697,3e-05,6.09493]
[1776439966229,42.96,77708.13,0.0,0.9568,3e-05,6.11337]
[1776439967236,42.95,77703.71,0.0,0.95668,3e-05,6.12637]
[1776439969249,42.93,77708.46,0.0,0.95689,3e-05,6.10327]
[1776439970257,42.93,77712.4,0.0,0.95704,3e-05,6.08654]
[1776439972271,42.92,77704.81,0.0,0.95684,3e-05,6.10901]
[1776439972874,42.92,77704.81,0.0,0.95684,3e-05,6.10901]
[1776439975419,42.9,77704.47,0.0,0.95687,3e-05,6.10487]
[1776439975665,42.9,77703.5,0.0,0.95686,3e-05,6.10572]
[1776439975828,42.9,77703.5,0.0,0.95686,3e-05,6.10572]
[1776439976299,42.89,77701.29,0.0,0.95682,3e-05,6.11099]
[1776439978567,42.88,77699.86,0.0,0.95682,3e-05,6.1106]
[1776439978692,42.88,77699.86,0.0,0.95682,3e-05,6.1106]
[1776439979320,42.87,77702.33,0.0,0.95692,3e-05,6.09902]
[1776439981336,42.83,77714.86,0.0,0.95746,3e-05,6.03798]
[1776439982343,42.83,77709.49,0.0,0.9573,3e-05,6.05642]
[1776439983462,42.83,77709.49,0.0,0.9573,3e-05,6.05642]
[1776439983350,42.83,77703.49,0.0,0.95711,3e-05,6.0777]
[1776439983525,42.83,77703.49,0.0,0.95711,3e-05,6.0777]
[1776439984357,42.82,77699.15,0.0,0.95699,3e-05,6.09113]
[1776439984507,42.82,77699.15,0.0,0.95699,3e-05,6.09113]
[1776439984698,42.82,77699.15,0.0,0.95699,3e-05,6.09113]
[1776439987444,42.81,77700.94,0.0,0.95709,3e-05,6.08011]
[1776439988384,42.81,77714.66,0.0,0.95753,3e-05,6.03068]
[1776439989392,42.81,77723.88,0.0,0.95782,3e-05,5.99719]
[1776439989701,42.81,77723.88,0.0,0.95782,3e-05,5.99719]
[1776439989939,42.81,77723.88,0.0,0.95782,3e-05,5.99719]
[1776439990406,42.81,77723.4,0.0,0.95781,3e-05,5.99825]
[1776439991415,42.81,77733.8,0.0,0.95815,3e-05,5.96075]
[1776439992417,42.8,77737.24,0.0,0.95826,3e-05,5.94801]
[1776439994390,42.8,77736.6,0.0,0.95824,3e-05,5.94971]
[1776439994431,42.8,77734.51,0.0,0.95818,3e-05,5.95651]
[1776439995755,42.8,77732.39,0.0,0.95812,3e-05,5.96342]
[1776439995940,42.8,77732.39,0.0,0.95812,3e-05,5.96342]
[1776440000496,42.79,77736.4,0.0,0.95827,3e-05,5.94681]
[1776440000697,42.79,77735.18,0.0,0.95824,3e-05,5.95054]
[1776440004502,42.79,77742.9,0.0,0.9585,3e-05,5.921]
[1776440005510,42.79,77748.15,0.0,0.95866,3e-05,5.902]
[1776440007524,42.78,77751.87,0.0,0.95879,3e-05,5.88795]
[1776440009567,42.78,77750.58,0.0,0.95875,3e-05,5.892]
[1776440009693,42.78,77750.58,0.0,0.95875,3e-05,5.892]
[1776440010545,42.78,77759.91,0.0,0.95905,3e-05,5.85837]
[1776440012558,42.78,77764.62,0.0,0.95922,3e-05,5.83809]
[1776440014099,42.78,77764.62,0.0,0.95922,3e-05,5.83809]
[1776440014191,42.78,77764.62,0.0,0.95922,3e-05,5.83809]
[1776440014292,42.78,77760.26,0.0,0.95909,3e-05,5.85251]
[1776440016896,42.78,77756.87,0.0,0.95899,3e-05,5.86393]
[1776440016946,42.78,77756.87,0.0,0.95899,3e-05,5.86393]
[1776440017118,42.77,77757.92,0.0,0.95903,3e-05,5.85938]
[1776440017673,42.77,77757.92,0.0,0.95903,3e-05,5.85938]
[1776440017697,42.77,77757.92,0.0,0.95903,3e-05,5.85938]
[1776440019608,42.77,77752.26,0.0,0.95887,3e-05,5.8783]
[1776440020796,42.77,77752.26,0.0,0.95887,3e-05,5.8783]
[1776440020936,42.77,77752.26,0.0,0.95887,3e-05,5.8783]
[1776440021733,42.77,77754.52,0.0,0.95894,3e-05,5.86991]
[1776440021942,42.77,77754.52,0.0,0.95894,3e-05,5.86991]
[1776440022039,42.77,77755.46,0.0,0.95897,3e-05,5.86616]
[1776440025807,42.77,77758.18,0.0,0.95907,3e-05,5.8553]
[1776440025937,42.77,77758.18,0.0,0.95907,3e-05,5.8553]
[1776440027664,42.76,77767.15,0.0,0.95935,3e-05,5.82274]
[1776440030940,42.76,77765.46,0.0,0.95931,3e-05,5.82786]
[1776440031195,42.76,77765.46,0.0,0.95931,3e-05,5.82786]
[1776440031288,42.76,77765.71,0.0,0.95932,3e-05,5.8262]
[1776440034444,42.76,77765.49,0.0,0.95932,3e-05,5.82658]
[1776440034689,42.76,77765.51,0.0,0.95933,3e-05,5.82573]
[1776440037735,42.75,77774.24,0.0,0.9596,3e-05,5.7942]
[1776440039604,42.75,77776.38,0.0,0.95967,3e-05,5.78644]
[1776440039703,42.75,77776.38,0.0,0.95967,3e-05,5.78644]
[1776440043926,42.75,77773.84,0.0,0.95961,3e-05,5.79392]
[1776440043943,42.75,77773.84,0.0,0.95961,3e-05,5.79392]
[1776440043970,42.75,77774.09,0.0,0.95962,3e-05,5.79272]
[1776440046799,42.75,77788.37,0.0,0.96006,3e-05,5.74228]
[1776440047806,42.74,77794.67,0.0,0.96025,3e-05,5.72031]
[1776440049085,42.74,77794.67,0.0,0.96025,3e-05,5.72031]
[1776440049192,42.74,77794.67,0.0,0.96025,3e-05,5.72031]
[1776440050827,42.74,77789.08,0.0,0.96009,3e-05,5.73894]
[1776440055457,42.74,77789.7,0.0,0.96011,3e-05,5.73608]
[1776440055541,42.74,77787.76,0.0,0.96006,3e-05,5.7423]
[1776440055694,42.74,77787.76,0.0,0.96006,3e-05,5.7423]
[1776440058017,42.74,77780.03,0.0,0.95983,3e-05,5.76853]
[1776440058727,42.74,77780.03,0.0,0.95983,3e-05,5.76853]
[1776440058885,42.74,77775.18,0.0,0.95968,3e-05,5.78506]
[1776440059891,42.74,77769.9,0.0,0.95952,3e-05,5.80309]
[1776440062912,42.74,77760.19,0.0,0.95923,3e-05,5.83649]
[1776440063919,42.74,77758.98,0.0,0.95919,3e-05,5.84089]
[1776440064926,42.74,77754.87,0.0,0.95906,3e-05,5.85543]
[1776440068955,42.74,77747.18,0.0,0.95882,3e-05,5.88293]
[1776440071976,42.74,77747.52,0.0,0.95885,3e-05,5.87901]
[1776440074997,42.74,77754.86,0.0,0.95907,3e-05,5.85355]
[1776440076396,42.74,77754.86,0.0,0.95907,3e-05,5.85355]
[1776440076413,42.74,77754.86,0.0,0.95907,3e-05,5.85355]
[1776440076505,42.74,77754.13,0.0,0.95905,3e-05,5.85635]
[1776440077011,42.74,77760.53,0.0,0.95925,3e-05,5.83398]
[1776440078018,42.74,77766.47,0.0,0.95943,3e-05,5.81283]
[1776440080033,42.74,77771.91,0.0,0.9596,3e-05,5.79313]
[1776440083054,42.73,77780.44,0.0,0.95987,3e-05,5.76253]
[1776440086075,42.73,77784.5,0.0,0.96,3e-05,5.74762]
[1776440088090,42.73,77800.63,0.0,0.96049,3e-05,5.69156]
[1776440089096,42.73,77823.26,0.0,0.96117,3e-05,5.61399]
[1776440090103,42.73,77825.99,0.0,0.96125,3e-05,5.60456]
[1776440091110,42.73,77826.35,0.0,0.96126,3e-05,5.60332]
[1776440094131,42.73,77830.94,0.0,0.96139,3e-05,5.58776]
[1776440097152,42.73,77838.69,0.0,0.96162,3e-05,5.56166]
[1776440099166,42.73,77844.4,0.0,0.96178,3e-05,5.54257]
[1776440101184,42.73,77831.33,0.0,0.9614,3e-05,5.58687]
[1776440102192,42.73,77834.24,0.0,0.96149,3e-05,5.57717]
[1776440103199,42.73,77840.68,0.0,0.96167,3e-05,5.55545]
[1776440105213,42.73,77826.91,0.0,0.96127,3e-05,5.60226]
[1776440106253,42.73,77821.39,0.0,0.96111,3e-05,5.62103]
[1776440107269,42.73,77807.25,0.0,0.96069,3e-05,5.66932]
[1776440108280,42.75,77797.82,0.0,0.96036,3e-05,5.70715]
[1776440109287,42.75,77799.39,0.0,0.9604,3e-05,5.70221]
[1776440110295,42.75,77800.55,0.0,0.96043,3e-05,5.69864]
[1776440115642,42.75,77797.35,0.0,0.96032,3e-05,5.71172]
[1776440116341,42.76,77787.19,0.0,0.96001,3e-05,5.74751]
[1776440119362,42.76,77792.07,0.0,0.96014,3e-05,5.7317]
[1776440123345,42.76,77795.91,0.0,0.96025,3e-05,5.71957]
[1776440123396,42.76,77801.16,0.0,0.9604,3e-05,5.7019]
[1776440124401,42.76,77810.76,0.0,0.96069,3e-05,5.66883]
[1776440125408,42.76,77825.7,0.0,0.96114,3e-05,5.61776]
[1776440126415,42.76,77835.87,0.0,0.96144,3e-05,5.58324]
[1776440126849,42.76,77835.87,0.0,0.96144,3e-05,5.58324]
[1776440127422,42.76,77837.3,0.0,0.96148,3e-05,5.57844]
[1776440128942,42.76,77834.96,0.0,0.96141,3e-05,5.58641]
[1776440129436,42.76,77828.75,0.0,0.96123,3e-05,5.60751]
[1776440130446,42.76,77824.49,0.0,0.9611,3e-05,5.62199]
[1776440135481,42.76,77816.79,0.0,0.96089,3e-05,5.64513]
[1776440137495,42.76,77812.71,0.0,0.96077,3e-05,5.65894]
[1776440140124,42.76,77814.02,0.0,0.96081,3e-05,5.65432]
[1776440140199,42.76,77814.02,0.0,0.96081,3e-05,5.65432]
[1776440140516,42.76,77814.28,0.0,0.96082,3e-05,5.65337]
[1776440141202,42.76,77814.28,0.0,0.96082,3e-05,5.65337]
[1776440141437,42.76,77814.28,0.0,0.96082,3e-05,5.65337]
[1776440143537,42.76,77792.75,0.0,0.96018,3e-05,5.7267]
[1776440144544,42.76,77793.47,0.0,0.9602,3e-05,5.72405]
[1776440147565,42.76,77789.39,0.0,0.96008,3e-05,5.7382]
[1776440149578,42.76,77784.89,0.0,0.95994,3e-05,5.75448]
[1776440150586,42.76,77794.51,0.0,0.96023,3e-05,5.72164]
[1776440151593,42.76,77806.67,0.0,0.96059,3e-05,5.67971]
[1776440152600,42.76,77812.48,0.0,0.96076,3e-05,5.65973]
[1776440154614,42.76,77816.75,0.0,0.96089,3e-05,5.64504]
[1776440158801,42.76,77813.44,0.0,0.9608,3e-05,5.65615]
[1776440158944,42.76,77813.44,0.0,0.9608,3e-05,5.65615]
[1776440159649,42.76,77813.34,0.0,0.96079,3e-05,5.65644]
[1776440160133,42.76,77813.34,0.0,0.96079,3e-05,5.65644]
[1776440160192,42.76,77813.34,0.0,0.96079,3e-05,5.65644]
[1776440163684,42.76,77833.67,0.0,0.96139,3e-05,5.58713]
[1776440164689,42.76,77845.76,0.0,0.96175,3e-05,5.54631]
[1776440165696,42.76,77847.98,0.0,0.96181,3e-05,5.53896]
[1776440166652,42.76,77847.98,0.0,0.96181,3e-05,5.53896]
[1776440167711,42.76,77856.43,0.0,0.96205,3e-05,5.51086]
[1776440170700,42.76,77858.51,0.0,0.96211,3e-05,5.50407]
[1776440176801,42.77,77857.67,0.0,0.96207,3e-05,5.50861]
[1776440178815,42.77,77846.78,0.0,0.96175,3e-05,5.54563]
[1776440179822,42.77,77846.28,0.0,0.96174,3e-05,5.54746]
[1776440183857,42.77,77856.57,0.0,0.96203,3e-05,5.5134]
[1776440185871,42.77,77860.7,0.0,0.96215,3e-05,5.49993]
[1776440186878,42.77,77864.77,0.0,0.96226,3e-05,5.48652]
[1776440187885,42.77,77870.35,0.0,0.96242,3e-05,5.46812]
[1776440188892,42.77,77880.92,0.0,0.96272,3e-05,5.43319]
[1776440189899,42.77,77884.02,0.0,0.96281,3e-05,5.42322]
[1776440191913,42.77,77890.07,0.0,0.96299,3e-05,5.40097]
[1776440193927,42.78,77892.73,0.0,0.96306,3e-05,5.39294]
[1776440195941,42.78,77882.33,0.0,0.96276,3e-05,5.42814]
[1776440197955,42.78,77871.63,0.0,0.96245,3e-05,5.4644]
[1776440198962,42.78,77865.59,0.0,0.96227,3e-05,5.48483]
[1776440199968,42.78,77850.91,0.0,0.96185,3e-05,5.53431]
[1776440200975,42.78,77839.0,0.0,0.9615,3e-05,5.57463]
[1776440201983,42.78,77825.23,0.0,0.96109,3e-05,5.62141]
[1776440202991,42.78,77823.66,0.0,0.96105,3e-05,5.62675]
[1776440205017,42.78,77830.35,0.0,0.96124,3e-05,5.604]
[1776440206015,42.78,77837.96,0.0,0.96147,3e-05,5.57824]
[1776440209505,42.78,77840.52,0.0,0.96154,3e-05,5.56972]
[1776440209583,42.78,77846.33,0.0,0.96171,3e-05,5.55018]
[1776440210055,42.78,77853.25,0.0,0.96191,3e-05,5.527]
[1776440211068,42.78,77845.53,0.0,0.96168,3e-05,5.55314]
[1776440212067,42.78,77841.6,0.0,0.96157,3e-05,5.5665]
[1776440212914,42.78,77841.6,0.0,0.96157,3e-05,5.5665]
[1776440213074,42.78,77848.12,0.0,0.96176,3e-05,5.54458]
[1776440215088,42.78,77839.13,0.0,0.96149,3e-05,5.57513]
[1776440217102,42.78,77837.24,0.0,0.96144,3e-05,5.58163]
[1776440219122,42.78,77830.55,0.0,0.96124,3e-05,5.60438]
[1776440220130,42.78,77821.82,0.0,0.96098,3e-05,5.63465]
[1776440221137,42.79,77832.42,0.0,0.96129,3e-05,5.59915]
[1776440222144,42.79,77837.54,0.0,0.96144,3e-05,5.58183]
[1776440226171,42.79,77838.45,0.0,0.96146,3e-05,5.57899]
[1776440227396,42.79,77838.45,0.0,0.96146,3e-05,5.57899]
[1776440227443,42.79,77838.45,0.0,0.96146,3e-05,5.57899]
[1776440227545,42.79,77839.12,0.0,0.96148,3e-05,5.57685]
[1776440228922,42.79,77839.18,0.0,0.96148,3e-05,5.57664]
[1776440228939,42.79,77839.18,0.0,0.96148,3e-05,5.57664]
[1776440232214,42.79,77834.0,0.0,0.96133,3e-05,5.59443]
[1776440232802,42.79,77834.0,0.0,0.96133,3e-05,5.59443]
[1776440232940,42.79,77834.0,0.0,0.96133,3e-05,5.59443]
[1776440233527,42.79,77834.0,0.0,0.96133,3e-05,5.59443]
[1776440233695,42.79,77834.0,0.0,0.96133,3e-05,5.59443]
[1776440233542,42.79,77831.57,0.0,0.96125,3e-05,5.60276]
[1776440237249,42.79,77837.01,0.0,0.96141,3e-05,5.58442]
[1776440238607,42.79,77837.01,0.0,0.96141,3e-05,5.58442]
[1776440238693,42.79,77837.01,0.0,0.96141,3e-05,5.58442]
[1776440238708,42.79,77835.02,0.0,0.96135,3e-05,5.59126]
[1776440240407,42.79,77833.81,0.0,0.96132,3e-05,5.59536]
[1776440240438,42.79,77833.81,0.0,0.96132,3e-05,5.59536]
[1776440242284,42.79,77842.28,0.0,0.96157,3e-05,5.56684]
[1776440244794,42.79,77843.14,0.0,0.96159,3e-05,5.56418]
[1776440244940,42.79,77843.14,0.0,0.96159,3e-05,5.56418]
[1776440246030,42.79,77842.33,0.0,0.96157,3e-05,5.56692]
[1776440246190,42.79,77842.33,0.0,0.96157,3e-05,5.56692]
[1776440247320,42.79,77850.07,0.0,0.96179,3e-05,5.54101]
[1776440248327,42.79,77859.28,0.0,0.96206,3e-05,5.51015]
[1776440250341,42.79,77861.98,0.0,0.96213,3e-05,5.50142]
[1776440254369,42.79,77857.63,0.0,0.96202,3e-05,5.51387]
[1776440256383,42.79,77847.04,0.0,0.96171,3e-05,5.54984]
[1776440257078,42.79,77847.04,0.0,0.96171,3e-05,5.54984]
[1776440257204,42.79,77847.04,0.0,0.96171,3e-05,5.54984]
[1776440257390,42.79,77844.25,0.0,0.96162,3e-05,5.5594]
[1776440259468,42.79,77845.24,0.0,0.96165,3e-05,5.55617]
[1776440259689,42.79,77845.24,0.0,0.96165,3e-05,5.55617]
[1776440260413,42.8,77840.22,0.0,0.9615,3e-05,5.57332]
[1776440261420,42.8,77836.03,0.0,0.96138,3e-05,5.58767]
[1776440262427,42.8,77830.11,0.0,0.9612,3e-05,5.60836]
[1776440263436,42.8,77819.56,0.0,0.96089,3e-05,5.64425]
[1776440264449,42.8,77798.51,0.0,0.96026,3e-05,5.71691]
[1776440265473,42.8,77778.81,0.0,0.95966,3e-05,5.78546]
[1776440266465,42.8,77771.63,0.0,0.95943,3e-05,5.81128]
[1776440267479,42.8,77788.22,0.0,0.95993,3e-05,5.75406]
[1776440268486,42.8,77802.48,0.0,0.96036,3e-05,5.70462]
[1776440269493,42.8,77801.18,0.0,0.96033,3e-05,5.70885]
[1776440270500,42.8,77799.48,0.0,0.96028,3e-05,5.71454]
[1776440274528,42.8,77782.86,0.0,0.95978,3e-05,5.77176]
[1776440275535,42.8,77776.88,0.0,0.95959,3e-05,5.79288]
[1776440276542,42.8,77772.73,0.0,0.95946,3e-05,5.8076]
[1776440277550,42.8,77766.9,0.0,0.95928,3e-05,5.82815]
[1776440279563,42.8,77766.45,0.0,0.95926,3e-05,5.83017]
[1776440281577,42.81,77761.41,0.0,0.95911,3e-05,5.84816]
[1776440283602,42.81,77767.85,0.0,0.9593,3e-05,5.82609]
[1776440284604,42.81,77772.12,0.0,0.95943,3e-05,5.81082]
[1776440285614,42.8,77772.81,0.0,0.95946,3e-05,5.80808]
[1776440286620,42.8,77780.49,0.0,0.9597,3e-05,5.78078]
[1776440288634,42.8,77774.11,0.0,0.9595,3e-05,5.80293]
[1776440290648,42.8,77769.64,0.0,0.95936,3e-05,5.81873]
[1776440295684,42.8,77769.46,0.0,0.95937,3e-05,5.81823]
[1776440296672,42.8,77769.46,0.0,0.95937,3e-05,5.81823]
[1776440296692,42.8,77769.46,0.0,0.95937,3e-05,5.81823]
[1776440296774,42.8,77769.25,0.0,0.95937,3e-05,5.81831]
[1776440298705,42.8,77776.79,0.0,0.9596,3e-05,5.79145]
[1776440299766,42.8,77776.79,0.0,0.9596,3e-05,5.79145]
[1776440299942,42.8,77778.7,0.0,0.95966,3e-05,5.78454]
[1776440300718,42.8,77783.83,0.0,0.95982,3e-05,5.76649]
[1776440301726,42.8,77790.59,0.0,0.96003,3e-05,5.74288]
[1776440302733,42.79,77795.43,0.0,0.96018,3e-05,5.72599]
[1776440307768,42.79,77796.39,0.0,0.96021,3e-05,5.72181]
[1776440310630,42.79,77798.21,0.0,0.96027,3e-05,5.7152]
[1776440310692,42.79,77798.21,0.0,0.96027,3e-05,5.7152]
[1776440310789,42.79,77797.54,0.0,0.96025,3e-05,5.71734]
[1776440313810,42.79,77792.76,0.0,0.96013,3e-05,5.73032]
[1776440317838,42.79,77797.99,0.0,0.9603,3e-05,5.71152]
[1776440318845,42.79,77803.18,0.0,0.96045,3e-05,5.69353]
[1776440320280,42.79,77803.42,0.0,0.96046,3e-05,5.69257]
[1776440320441,42.79,77803.42,0.0,0.96046,3e-05,5.69257]
[1776440325897,42.79,77808.73,0.0,0.96063,3e-05,5.67362]
[1776440326904,42.79,77813.89,0.0,0.96078,3e-05,5.65588]
[1776440327911,42.78,77820.22,0.0,0.96097,3e-05,5.63422]
[1776440332946,42.78,77818.9,0.0,0.96093,3e-05,5.6385]
[1776440334089,42.78,77818.9,0.0,0.96093,3e-05,5.6385]
[1776440334189,42.78,77818.9,0.0,0.96093,3e-05,5.6385]
[1776440334290,42.78,77818.37,0.0,0.96092,3e-05,5.64026]
[1776440334921,42.78,77818.37,0.0,0.96092,3e-05,5.64026]
[1776440334953,42.78,77818.37,0.0,0.96092,3e-05,5.64026]
[1776440337982,42.78,77826.98,0.0,0.96117,3e-05,5.61078]
[1776440339996,42.78,77821.2,0.0,0.961,3e-05,5.63041]
[1776440342010,42.78,77817.36,0.0,0.96089,3e-05,5.64341]
[1776440343020,42.78,77817.36,0.0,0.96089,3e-05,5.64341]
[1776440343200,42.78,77817.36,0.0,0.96089,3e-05,5.64341]
[1776440343300,42.78,77819.45,0.0,0.96095,3e-05,5.63623]
[1776440344173,42.78,77819.45,0.0,0.96095,3e-05,5.63623]
[1776440344197,42.78,77819.45,0.0,0.96095,3e-05,5.63623]
[1776440346038,42.78,77807.34,0.0,0.96059,3e-05,5.67744]
[1776440347045,42.78,77795.94,0.0,0.96025,3e-05,5.71646]
[1776440348052,42.78,77803.5,0.0,0.96048,3e-05,5.69032]
[1776440349059,42.78,77810.11,0.0,0.96068,3e-05,5.66755]
[1776440350066,42.78,77803.36,0.0,0.96048,3e-05,5.69058]
[1776440351073,42.78,77796.05,0.0,0.96026,3e-05,5.71556]
[1776440352086,42.78,77786.87,0.0,0.95998,3e-05,5.74761]
[1776440353093,42.78,77780.07,0.0,0.95977,3e-05,5.77147]
[1776440354101,42.78,77774.83,0.0,0.95961,3e-05,5.78995]
[1776440356115,42.79,77769.16,0.0,0.95943,3e-05,5.81018]
[1776440357122,42.79,77765.03,0.0,0.9593,3e-05,5.82481]
[1776440360436,42.78,77766.37,0.0,0.95935,3e-05,5.81944]
[1776440360529,42.78,77761.74,0.0,0.95921,3e-05,5.83524]
[1776440361156,42.78,77754.79,0.0,0.959,3e-05,5.85952]
[1776440362164,42.78,77753.38,0.0,0.95895,3e-05,5.86426]
[1776440364007,42.78,77751.34,0.0,0.9589,3e-05,5.87099]
[1776440366191,42.78,77745.44,0.0,0.95871,3e-05,5.89214]
[1776440371226,42.78,77743.11,0.0,0.95866,3e-05,5.89675]
[1776440374247,42.78,77730.62,0.0,0.95828,3e-05,5.93937]
[1776440375255,42.78,77721.55,0.0,0.958,3e-05,5.97151]
[1776440376262,42.78,77726.04,0.0,0.95814,3e-05,5.9556]
[1776440377268,42.78,77731.05,0.0,0.9583,3e-05,5.9379]
[1776440378276,42.78,77736.58,0.0,0.95847,3e-05,5.91844]
[1776440381297,42.77,77741.45,0.0,0.95863,3e-05,5.89981]
[1776440384318,42.77,77753.64,0.0,0.95902,3e-05,5.85566]
[1776440385325,42.77,77756.82,0.0,0.95912,3e-05,5.84413]
[1776440386011,42.77,77756.82,0.0,0.95912,3e-05,5.84413]
[1776440386193,42.77,77756.82,0.0,0.95912,3e-05,5.84413]
[1776440386630,42.77,77756.82,0.0,0.95912,3e-05,5.84413]
[1776440386689,42.77,77756.82,0.0,0.95912,3e-05,5.84413]
[1776440386732,42.77,77756.93,0.0,0.95913,3e-05,5.84298]
[1776440392374,42.76,77757.05,0.0,0.95915,3e-05,5.84066]
[1776440397205,42.76,77757.18,0.0,0.95917,3e-05,5.83868]
[1776440397439,42.76,77757.18,0.0,0.95917,3e-05,5.83868]
[1776440397538,42.76,77755.28,0.0,0.95912,3e-05,5.84494]
[1776440397995,42.76,77755.28,0.0,0.95912,3e-05,5.84494]
[1776440398191,42.76,77755.28,0.0,0.95912,3e-05,5.84494]
[1776440399423,42.76,77746.27,0.0,0.95884,3e-05,5.87568]
[1776440400430,42.76,77742.34,0.0,0.95873,3e-05,5.88903]
[1776440401126,42.76,77742.34,0.0,0.95873,3e-05,5.88903]
[1776440401195,42.76,77742.34,0.0,0.95873,3e-05,5.88903]
[1776440401471,42.76,77742.34,0.0,0.95873,3e-05,5.88903]
[1776440401689,42.76,77742.34,0.0,0.95873,3e-05,5.88903]
[1776440401790,42.75,77740.82,0.0,0.95869,3e-05,5.89342]
[1776440407573,42.75,77740.56,0.0,0.9587,3e-05,5.89241]
[1776440407691,42.75,77740.56,0.0,0.9587,3e-05,5.89241]
[1776440407728,42.75,77741.1,0.0,0.95872,3e-05,5.89003]
[1776440409124,42.75,77738.14,0.0,0.95863,3e-05,5.89997]
[1776440409199,42.75,77738.14,0.0,0.95863,3e-05,5.89997]
[1776440414530,42.74,77736.9,0.0,0.95862,3e-05,5.90138]
[1776440417407,42.74,77737.61,0.0,0.95865,3e-05,5.89792]
[1776440417445,42.74,77737.61,0.0,0.95865,3e-05,5.89792]
[1776440417551,42.74,77737.66,0.0,0.95865,3e-05,5.89726]
[1776440418098,42.74,77737.66,0.0,0.95865,3e-05,5.89726]
[1776440418196,42.74,77737.66,0.0,0.95865,3e-05,5.89726]
[1776440424351,42.73,77737.45,0.0,0.95867,3e-05,5.89512]
[1776440424442,42.73,77737.45,0.0,0.95867,3e-05,5.89512]
[1776440424691,42.73,77737.45,0.0,0.95867,3e-05,5.89512]
[1776440424944,42.73,77737.45,0.0,0.95867,3e-05,5.89512]
[1776440424704,42.73,77737.7,0.0,0.95868,3e-05,5.89376]
[1776440430642,42.72,77744.99,0.0,0.95893,3e-05,5.86535]
[1776440431860,42.72,77744.99,0.0,0.95893,3e-05,5.86535]
[1776440431941,42.72,77744.99,0.0,0.95893,3e-05,5.86535]
[1776440431893,42.72,77749.22,0.0,0.95909,3e-05,5.84664]
[1776440432470,42.72,77749.22,0.0,0.95909,3e-05,5.84664]
[1776440432697,42.72,77749.22,0.0,0.95909,3e-05,5.84664]
[1776440438584,42.71,77748.19,0.0,0.95908,3e-05,5.84829]
[1776440438694,42.71,77748.19,0.0,0.95908,3e-05,5.84829]
[1776440438863,42.71,77748.19,0.0,0.95908,3e-05,5.84829]
[1776440438939,42.71,77748.19,0.0,0.95908,3e-05,5.84829]
[1776440438964,42.71,77748.59,0.0,0.95909,3e-05,5.8461]
[1776440441724,42.71,77744.1,0.0,0.95896,3e-05,5.86105]
[1776440443249,42.71,77743.9,0.0,0.95896,3e-05,5.86135]
[1776440443447,42.71,77743.9,0.0,0.95896,3e-05,5.86135]
[1776440443738,42.71,77744.66,0.0,0.95899,3e-05,5.85827]
[1776440445752,42.71,77741.01,0.0,0.95888,3e-05,5.87025]
[1776440446200,42.71,77741.01,0.0,0.95888,3e-05,5.87025]
[1776440446439,42.71,77741.01,0.0,0.95888,3e-05,5.87025]
[1776440451774,42.7,77741.26,0.0,0.95891,3e-05,5.86725]
[1776440451940,42.7,77741.26,0.0,0.95891,3e-05,5.86725]
[1776440452015,42.7,77741.26,0.0,0.95891,3e-05,5.86725]
[1776440451875,42.7,77742.52,0.0,0.95895,3e-05,5.86197]
[1776440452190,42.7,77742.52,0.0,0.95895,3e-05,5.86197]
[1776440456829,42.69,77737.64,0.0,0.95882,3e-05,5.87699]
[1776440457265,42.69,77737.64,0.0,0.95882,3e-05,5.87699]
[1776440457439,42.69,77737.64,0.0,0.95882,3e-05,5.87699]
[1776440457609,42.69,77737.64,0.0,0.95882,3e-05,5.87699]
[1776440457694,42.69,77737.64,0.0,0.95882,3e-05,5.87699]
[1776440457836,42.69,77737.95,0.0,0.95883,3e-05,5.87546]
[1776440461864,42.69,77724.1,0.0,0.95841,3e-05,5.92294]
[1776440462871,42.69,77733.97,0.0,0.95873,3e-05,5.88716]
[1776440463879,42.69,77727.68,0.0,0.95853,3e-05,5.90933]
[1776440464894,42.69,77712.17,0.0,0.95805,3e-05,5.96376]
[1776440465932,42.69,77687.34,0.0,0.95726,3e-05,6.05234]
[1776440466918,42.68,77697.67,0.0,0.9576,3e-05,6.01416]
[1776440467954,42.68,77713.09,0.0,0.9581,3e-05,5.9586]
[1776440468939,42.68,77716.91,0.0,0.95822,3e-05,5.94449]
[1776440472968,42.67,77724.2,0.0,0.95847,3e-05,5.91658]
[1776440473976,42.67,77740.02,0.0,0.95897,3e-05,5.86038]
[1776440474983,42.67,77736.34,0.0,0.95886,3e-05,5.87291]
[1776440475990,42.67,77730.44,0.0,0.95868,3e-05,5.89324]
[1776440476997,42.67,77720.36,0.0,0.95837,3e-05,5.92836]
[1776440478004,42.67,77719.51,0.0,0.95834,3e-05,5.93085]
[1776440481032,42.66,77732.58,0.0,0.95876,3e-05,5.88315]
[1776440481843,42.66,77732.58,0.0,0.95876,3e-05,5.88315]
[1776440481940,42.66,77732.58,0.0,0.95876,3e-05,5.88315]
[1776440482039,42.66,77736.63,0.0,0.95889,3e-05,5.86846]
[1776440483046,42.66,77728.31,0.0,0.95864,3e-05,5.89732]
[1776440484054,42.66,77714.76,0.0,0.95822,3e-05,5.94522]
[1776440485064,42.66,77704.15,0.0,0.95789,3e-05,5.98187]
[1776440486071,42.66,77702.2,0.0,0.95783,3e-05,5.98819]
[1776440487078,42.66,77706.06,0.0,0.95796,3e-05,5.97382]
[1776440488085,42.66,77710.23,0.0,0.9581,3e-05,5.9584]
[1776440489815,42.66,77710.23,0.0,0.9581,3e-05,5.9584]
[1776440489939,42.66,77710.23,0.0,0.9581,3e-05,5.9584]
[1776440494127,42.65,77721.68,0.0,0.95851,3e-05,5.91151]
[1776440495134,42.65,77727.5,0.0,0.95869,3e-05,5.89048]
[1776440496141,42.64,77723.48,0.0,0.95857,3e-05,5.90421]
[1776440497148,42.64,77718.43,0.0,0.95842,3e-05,5.92157]
[1776440499068,42.64,77718.43,0.0,0.95842,3e-05,5.92157]
[1776440499945,42.64,77719.78,0.0,0.95846,3e-05,5.9163]
[1776440500014,42.64,77726.04,0.0,0.95867,3e-05,5.89324]
[1776440500692,42.64,77726.04,0.0,0.95867,3e-05,5.89324]
[1776440500944,42.64,77726.04,0.0,0.95867,3e-05,5.89324]
[1776440500977,42.64,77729.65,0.0,0.95878,3e-05,5.88008]
[1776440502188,42.64,77722.19,0.0,0.95855,3e-05,5.90594]
[1776440503195,42.64,77713.01,0.0,0.95827,3e-05,5.93794]
[1776440504509,42.64,77713.01,0.0,0.95827,3e-05,5.93794]
[1776440504785,42.64,77713.01,0.0,0.95827,3e-05,5.93794]
[1776440504886,42.64,77707.07,0.0,0.95809,3e-05,5.95848]
[1776440506828,42.63,77700.08,0.0,0.95788,3e-05,5.98221]
[1776440510799,42.63,77699.97,0.0,0.95789,3e-05,5.98079]
[1776440510869,42.63,77699.84,0.0,0.95789,3e-05,5.98065]
[1776440516289,42.62,77692.95,0.0,0.9577,3e-05,6.00165]
[1776440517296,42.6,77686.94,0.0,0.95757,3e-05,6.01689]
[1776440519312,42.57,77691.09,0.0,0.95781,3e-05,5.98925]
[1776440520319,42.57,77698.95,0.0,0.95806,3e-05,5.96063]
[1776440523027,42.57,77700.0,0.0,0.9581,3e-05,5.95635]
[1776440523043,42.57,77700.07,0.0,0.95811,3e-05,5.95502]
[1776440523206,42.57,77700.07,0.0,0.95811,3e-05,5.95502]
[1776440523843,42.57,77700.07,0.0,0.95811,3e-05,5.95502]
[1776440523940,42.57,77700.07,0.0,0.95811,3e-05,5.95502]
[1776440524041,42.57,77698.99,0.0,0.95808,3e-05,5.95832]
[1776440525354,42.56,77692.42,0.0,0.95788,3e-05,5.98118]
[1776440526364,42.56,77681.84,0.0,0.95755,3e-05,6.01843]
[1776440527369,42.56,77671.3,0.0,0.95722,3e-05,6.05563]
[1776440528387,42.56,77667.8,0.0,0.95711,3e-05,6.06752]
[1776440529387,42.56,77673.27,0.0,0.95729,3e-05,6.04709]
[1776440531401,42.55,77665.64,0.0,0.95706,3e-05,6.07315]
[1776440532369,42.55,77665.64,0.0,0.95706,3e-05,6.07315]
[1776440532442,42.55,77665.64,0.0,0.95706,3e-05,6.07315]
[1776440532852,42.55,77665.64,0.0,0.95706,3e-05,6.07315]
[1776440532950,42.55,77665.64,0.0,0.95706,3e-05,6.07315]
[1776440533041,42.55,77665.35,0.0,0.95706,3e-05,6.07268]
[1776440534422,42.55,77660.84,0.0,0.95693,3e-05,6.0882]
[1776440535429,42.53,77657.05,0.0,0.95687,3e-05,6.09411]
[1776440537450,42.51,77637.94,0.0,0.95632,3e-05,6.15557]
[1776440538573,42.51,77637.94,0.0,0.95632,3e-05,6.15557]
[1776440538682,42.47,77629.23,0.0,0.95618,3e-05,6.17071]
[1776440539461,42.45,77623.86,0.0,0.95608,3e-05,6.1813]
[1776440540468,42.43,77620.46,0.0,0.95605,3e-05,6.18455]
[1776440541476,42.43,77603.52,0.0,0.95549,3e-05,6.24678]
[1776440542617,42.43,77603.52,0.0,0.95549,3e-05,6.24678]
[1776440542658,42.39,77584.45,0.0,0.95498,3e-05,6.30268]
[1776440543490,42.36,77575.59,0.0,0.95478,3e-05,6.32448]
[1776440544497,42.34,77569.08,0.0,0.95466,3e-05,6.33728]
[1776440545504,42.31,77564.48,0.0,0.95461,3e-05,6.34282]
[1776440549533,42.25,77560.28,0.0,0.95467,3e-05,6.33517]
[1776440551547,42.21,77564.65,0.0,0.95499,3e-05,6.2989]
[1776440552553,42.19,77568.59,0.0,0.95522,3e-05,6.27347]
[1776440554568,42.14,77573.53,0.0,0.95557,3e-05,6.23489]
[1776440557590,42.07,77566.85,0.0,0.95559,3e-05,6.23138]
[1776440559604,42.03,77571.46,0.0,0.95591,3e-05,6.19564]
[1776440562625,41.97,77565.49,0.0,0.95594,3e-05,6.19157]
[1776440565650,41.9,77561.43,0.0,0.95603,3e-05,6.18104]
[1776440566657,41.88,77555.6,0.0,0.95591,3e-05,6.19428]
[1776440571699,41.79,77541.94,0.0,0.95582,3e-05,6.20379]
[1776440572702,41.79,77536.21,0.0,0.95563,3e-05,6.22518]
[1776440573709,41.76,77536.83,0.0,0.95573,3e-05,6.21316]
[1776440575723,41.76,77524.69,0.0,0.95534,3e-05,6.25687]
[1776440576730,41.76,77520.83,0.0,0.95521,3e-05,6.27042]
[1776440578746,41.75,77516.98,0.0,0.9551,3e-05,6.28295]
[1776440581767,41.75,77511.98,0.0,0.95496,3e-05,6.29879]
[1776440582775,41.72,77522.5,0.0,0.9554,3e-05,6.24911]
[1776440583784,41.72,77528.08,0.0,0.9556,3e-05,6.22726]
[1776440584789,41.7,77518.69,0.0,0.95536,3e-05,6.2536]
[1776440585796,41.68,77517.14,0.0,0.95539,3e-05,6.25014]
[1776440587001,41.66,77527.26,0.0,0.95582,3e-05,6.20299]
[1776440587810,41.65,77536.2,0.0,0.95612,3e-05,6.16876]
[1776440588817,41.65,77535.63,0.0,0.95611,3e-05,6.17009]
[1776440589825,41.63,77540.71,0.0,0.95635,3e-05,6.14337]
[1776440590842,41.62,77551.46,0.0,0.95677,3e-05,6.0962]
[1776440591841,41.6,77534.1,0.0,0.95625,3e-05,6.15419]
[1776440592672,41.6,77534.1,0.0,0.95625,3e-05,6.15419]
[1776440592849,41.58,77518.29,0.0,0.95578,3e-05,6.20587]
[1776440593855,41.58,77515.13,0.0,0.95568,3e-05,6.21689]
[1776440596438,41.58,77513.99,0.0,0.95566,3e-05,6.21947]
[1776440601918,41.49,77514.67,0.0,0.95599,3e-05,6.18205]
[1776440603936,41.47,77527.86,0.0,0.95651,3e-05,6.12432]
[1776440604944,41.47,77533.77,0.0,0.95671,3e-05,6.10164]
[1776440605951,41.47,77543.89,0.0,0.95706,3e-05,6.06345]
[1776440606958,41.47,77544.39,0.0,0.95708,3e-05,6.06103]
[1776440607970,41.46,77550.46,0.0,0.95733,3e-05,6.03296]
[1776440609984,41.43,77541.88,0.0,0.95713,3e-05,6.05432]
[1776440612090,41.42,77542.32,0.0,0.9572,3e-05,6.04726]
[1776440612198,41.42,77542.32,0.0,0.9572,3e-05,6.04726]
[1776440612189,41.41,77541.71,0.0,0.95724,3e-05,6.04118]
[1776440612872,41.41,77541.71,0.0,0.95724,3e-05,6.04118]
[1776440612945,41.41,77541.71,0.0,0.95724,3e-05,6.04118]
[1776440614014,41.38,77536.98,0.0,0.95717,3e-05,6.04859]
[1776440615019,41.37,77527.02,0.0,0.95689,3e-05,6.08035]
[1776440616028,41.36,77521.91,0.0,0.95677,3e-05,6.09368]
[1776440617033,41.34,77516.12,0.0,0.95663,3e-05,6.10936]
[1776440619047,41.31,77522.07,0.0,0.95693,3e-05,6.07512]
[1776440620991,41.3,77518.92,0.0,0.95687,3e-05,6.08133]
[1776440621119,41.3,77518.92,0.0,0.95687,3e-05,6.08133]
[1776440621191,41.3,77518.92,0.0,0.95687,3e-05,6.08133]
[1776440621174,41.29,77521.36,0.0,0.957,3e-05,6.06665]
[1776440622068,41.29,77529.41,0.0,0.95728,3e-05,6.03621]
[1776440622740,41.29,77529.41,0.0,0.95728,3e-05,6.03621]
[1776440622748,41.29,77529.41,0.0,0.95728,3e-05,6.03621]
[1776440622937,41.29,77529.41,0.0,0.95728,3e-05,6.03621]
[1776440623075,41.29,77532.78,0.0,0.95739,3e-05,6.02323]
[1776440625012,41.29,77529.83,0.0,0.9573,3e-05,6.0337]
[1776440625200,41.29,77529.83,0.0,0.9573,3e-05,6.0337]
[1776440625090,41.28,77522.04,0.0,0.95704,3e-05,6.06215]
[1776440626434,41.27,77520.65,0.0,0.95704,3e-05,6.06208]
[1776440626693,41.27,77520.65,0.0,0.95704,3e-05,6.06208]
[1776440627103,41.26,77516.75,0.0,0.95696,3e-05,6.07136]
[1776440628653,41.25,77515.53,0.0,0.95697,3e-05,6.07054]
[1776440628694,41.25,77515.53,0.0,0.95697,3e-05,6.07054]
[1776440631596,41.23,77509.9,0.0,0.95683,3e-05,6.08572]
[1776440631690,41.23,77509.9,0.0,0.95683,3e-05,6.08572]
[1776440634717,41.23,77510.37,0.0,0.95685,3e-05,6.08397]
[1776440634945,41.23,77510.37,0.0,0.95685,3e-05,6.08397]
[1776440635168,41.23,77511.81,0.0,0.9569,3e-05,6.07803]
[1776440635870,41.23,77511.81,0.0,0.9569,3e-05,6.07803]
[1776440635941,41.23,77511.81,0.0,0.9569,3e-05,6.07803]
[1776440641211,41.22,77511.17,0.0,0.95691,3e-05,6.07703]
[1776440642218,41.22,77522.91,0.0,0.9573,3e-05,6.03276]
[1776440643225,41.22,77533.11,0.0,0.95765,3e-05,5.9944]
[1776440644038,41.22,77533.11,0.0,0.95765,3e-05,5.9944]
[1776440644232,41.22,77545.93,0.0,0.95807,3e-05,5.94663]
[1776440645239,41.22,77549.32,0.0,0.95818,3e-05,5.93374]
[1776440646246,41.22,77552.05,0.0,0.95828,3e-05,5.92337]
[1776440648120,41.22,77550.83,0.0,0.95824,3e-05,5.92752]
[1776440648260,41.22,77543.37,0.0,0.958,3e-05,5.95463]
[1776440650274,41.21,77541.84,0.0,0.95795,3e-05,5.95957]
[1776440654302,41.21,77546.99,0.0,0.95814,3e-05,5.93918]
[1776440655309,41.21,77551.09,0.0,0.95827,3e-05,5.92377]
[1776440656861,41.21,77551.09,0.0,0.95827,3e-05,5.92377]
[1776440656924,41.21,77551.09,0.0,0.95827,3e-05,5.92377]
[1776440656941,41.21,77551.09,0.0,0.95827,3e-05,5.92377]
[1776440657066,41.21,77549.78,0.0,0.95824,3e-05,5.92795]
[1776440657323,41.21,77544.66,0.0,0.95807,3e-05,5.94677]
[1776440660344,41.21,77546.82,0.0,0.95815,3e-05,5.93784]
[1776440661470,41.21,77546.82,0.0,0.95815,3e-05,5.93784]
[1776440661575,41.21,77546.82,0.0,0.95815,3e-05,5.93784]
[1776440661690,41.21,77546.82,0.0,0.95815,3e-05,5.93784]
[1776440661791,41.21,77549.84,0.0,0.95825,3e-05,5.92609]
[1776440663365,41.2,77545.59,0.0,0.95812,3e-05,5.94112]
[1776440665576,41.2,77547.01,0.0,0.95816,3e-05,5.9359]
[1776440665692,41.2,77547.01,0.0,0.95816,3e-05,5.9359]
[1776440666286,41.2,77547.01,0.0,0.95816,3e-05,5.9359]
[1776440666441,41.2,77548.49,0.0,0.95822,3e-05,5.92983]
[1776440666497,41.2,77550.22,0.0,0.95828,3e-05,5.92318]
[1776440670587,41.2,77550.11,0.0,0.95828,3e-05,5.92302]
[1776440670692,41.2,77550.11,0.0,0.95828,3e-05,5.92302]
[1776440672439,41.2,77547.48,0.0,0.95822,3e-05,5.92852]
[1776440676852,41.2,77547.85,0.0,0.95824,3e-05,5.92629]
[1776440676934,41.2,77547.85,0.0,0.95824,3e-05,5.92629]
[1776440676939,41.2,77547.85,0.0,0.95824,3e-05,5.92629]
[1776440677203,41.2,77547.85,0.0,0.95824,3e-05,5.92629]
[1776440676953,41.2,77547.05,0.0,0.95822,3e-05,5.92895]
[1776440681675,41.19,77548.85,0.0,0.95829,3e-05,5.92118]
[1776440681694,41.19,77548.85,0.0,0.95829,3e-05,5.92118]
[1776440681833,41.19,77548.85,0.0,0.95829,3e-05,5.92118]
[1776440681937,41.19,77548.85,0.0,0.95829,3e-05,5.92118]
[1776440682038,41.19,77552.41,0.0,0.95841,3e-05,5.90785]
[1776440683513,41.19,77555.73,0.0,0.95852,3e-05,5.8952]
[1776440685527,41.19,77558.83,0.0,0.95862,3e-05,5.88342]
[1776440686917,41.19,77558.83,0.0,0.95862,3e-05,5.88342]
[1776440686937,41.19,77558.83,0.0,0.95862,3e-05,5.88342]
[1776440686981,41.19,77558.83,0.0,0.95862,3e-05,5.88342]
[1776440687214,41.19,77558.83,0.0,0.95862,3e-05,5.88342]
[1776440687240,41.19,77558.59,0.0,0.95862,3e-05,5.88409]
[1776440687541,41.19,77562.57,0.0,0.95875,3e-05,5.86934]
[1776440688547,41.19,77565.23,0.0,0.95883,3e-05,5.85945]
[1776440691569,41.19,77568.91,0.0,0.95896,3e-05,5.84554]
[1776440694047,41.19,77568.9,0.0,0.95896,3e-05,5.84542]
[1776440694110,41.19,77568.9,0.0,0.95896,3e-05,5.84542]
[1776440694195,41.19,77568.9,0.0,0.95896,3e-05,5.84542]
[1776440694273,41.19,77568.9,0.0,0.95896,3e-05,5.84527]
[1776440694590,41.19,77572.69,0.0,0.95908,3e-05,5.83133]
[1776440695597,41.19,77577.52,0.0,0.95924,3e-05,5.81367]
[1776440696604,41.19,77581.63,0.0,0.95937,3e-05,5.79867]
[1776440697611,41.18,77571.91,0.0,0.95906,3e-05,5.83384]
[1776440698618,41.18,77568.67,0.0,0.95896,3e-05,5.84549]
[1776440699617,41.18,77568.67,0.0,0.95896,3e-05,5.84549]
[1776440699692,41.18,77568.67,0.0,0.95896,3e-05,5.84549]
[1776440699759,41.18,77568.67,0.0,0.95896,3e-05,5.84549]
[1776440699936,41.18,77568.67,0.0,0.95896,3e-05,5.84549]
[1776440699982,41.18,77567.47,0.0,0.95892,3e-05,5.84969]
[1776440701681,41.18,77576.74,0.0,0.95922,3e-05,5.81567]
[1776440702659,41.18,77588.12,0.0,0.95958,3e-05,5.77449]
[1776440703666,41.18,77596.26,0.0,0.95984,3e-05,5.74507]
[1776440706689,41.18,77594.52,0.0,0.95979,3e-05,5.75132]
[1776440707695,41.18,77601.61,0.0,0.96001,3e-05,5.72581]
[1776440711723,41.18,77592.6,0.0,0.95973,3e-05,5.75829]
[1776440712730,41.18,77601.08,0.0,0.95999,3e-05,5.72776]
[1776440713429,41.18,77601.08,0.0,0.95999,3e-05,5.72776]
[1776440713437,41.18,77601.08,0.0,0.95999,3e-05,5.72776]
[1776440713737,41.18,77602.2,0.0,0.96003,3e-05,5.72375]
[1776440714569,41.18,77602.2,0.0,0.96003,3e-05,5.72375]
[1776440714693,41.18,77602.2,0.0,0.96003,3e-05,5.72375]
[1776440714745,41.18,77599.72,0.0,0.95995,3e-05,5.73267]
[1776440715750,41.18,77597.26,0.0,0.95987,3e-05,5.74151]
[1776440716529,41.18,77597.26,0.0,0.95987,3e-05,5.74151]
[1776440716713,41.18,77597.26,0.0,0.95987,3e-05,5.74151]
[1776440716939,41.18,77597.26,0.0,0.95987,3e-05,5.74151]
[1776440717765,41.18,77602.84,0.0,0.96005,3e-05,5.72144]
[1776440718773,41.18,77608.9,0.0,0.96024,3e-05,5.69974]
[1776440720195,41.18,77608.9,0.0,0.96024,3e-05,5.69974]
[1776440720275,41.18,77616.23,0.0,0.96047,3e-05,5.6736]
[1776440720801,41.18,77630.37,0.0,0.96091,3e-05,5.62341]
[1776440721808,41.18,77634.17,0.0,0.96102,3e-05,5.61012]
[1776440723829,41.18,77632.57,0.0,0.96097,3e-05,5.61598]
[1776440723912,41.18,77620.11,0.0,0.96058,3e-05,5.66042]
[1776440724830,41.19,77613.35,0.0,0.96037,3e-05,5.68464]
[1776440726844,41.19,77618.42,0.0,0.96053,3e-05,5.6667]
[1776440729955,41.19,77616.63,0.0,0.96047,3e-05,5.67328]
[1776440730019,41.19,77620.19,0.0,0.96058,3e-05,5.66068]
[1776440732886,41.19,77634.39,0.0,0.96104,3e-05,5.60764]
[1776440733893,41.19,77644.03,0.0,0.96133,3e-05,5.57379]
[1776440734900,41.19,77645.27,0.0,0.96137,3e-05,5.56967]
[1776440736914,41.19,77651.59,0.0,0.96156,3e-05,5.54796]
[1776440738928,41.19,77655.83,0.0,0.96168,3e-05,5.53368]
[1776440739855,41.19,77655.83,0.0,0.96168,3e-05,5.53368]
[1776440739946,41.19,77655.83,0.0,0.96168,3e-05,5.53368]
[1776440741950,41.19,77666.88,0.0,0.96201,3e-05,5.49599]
[1776440744971,41.2,77673.09,0.0,0.96218,3e-05,5.47546]
[1776440747992,41.2,77678.28,0.0,0.96233,3e-05,5.45866]
[1776440748999,41.2,77683.54,0.0,0.96248,3e-05,5.44084]
[1776440751013,41.2,77687.82,0.0,0.9626,3e-05,5.42695]
[1776440752022,41.2,77692.34,0.0,0.96273,3e-05,5.41182]
[1776440756048,41.21,77706.4,0.0,0.96313,3e-05,5.36547]
[1776440757055,41.21,77710.38,0.0,0.96325,3e-05,5.35189]
[1776440759069,41.21,77703.93,0.0,0.96305,3e-05,5.37466]
[1776440760663,41.21,77701.94,0.0,0.96299,3e-05,5.38205]
[1776440760697,41.21,77701.94,0.0,0.96299,3e-05,5.38205]
[1776440763984,41.22,77707.23,0.0,0.96313,3e-05,5.36555]
[1776440764143,41.22,77707.23,0.0,0.96313,3e-05,5.36555]
[1776440767125,41.22,77696.8,0.0,0.9628,3e-05,5.40361]
[1776440769369,41.22,77696.21,0.0,0.96278,3e-05,5.40615]
[1776440769439,41.22,77692.4,0.0,0.96267,3e-05,5.41979]
[1776440770147,41.22,77685.35,0.0,0.96245,3e-05,5.44464]
[1776440772159,41.23,77675.75,0.0,0.96216,3e-05,5.4788]
[1776440774174,41.23,77667.78,0.0,0.96191,3e-05,5.50731]
[1776440775181,41.23,77662.61,0.0,0.96175,3e-05,5.5257]
[1776440776188,41.23,77657.6,0.0,0.9616,3e-05,5.54354]
[1776440777195,41.23,77650.46,0.0,0.96138,3e-05,5.56887]
[1776440779716,41.23,77653.13,0.0,0.96145,3e-05,5.55995]
[1776440780216,41.23,77657.24,0.0,0.96158,3e-05,5.54576]
[1776440781223,41.23,77664.56,0.0,0.9618,3e-05,5.52038]
[1776440784365,41.23,77665.51,0.0,0.96182,3e-05,5.51767]
[1776440784440,41.23,77667.01,0.0,0.96186,3e-05,5.51273]
[1776440785251,41.24,77665.91,0.0,0.96183,3e-05,5.51688]
[1776440790286,41.24,77662.54,0.0,0.96171,3e-05,5.53015]
[1776440795321,41.24,77652.82,0.0,0.96142,3e-05,5.56273]
[1776440796329,41.24,77646.14,0.0,0.96122,3e-05,5.58647]
[1776440799350,41.24,77639.9,0.0,0.96102,3e-05,5.60903]
[1776440804385,41.25,77635.63,0.0,0.96088,3e-05,5.62492]
[1776440809420,41.25,77627.26,0.0,0.96062,3e-05,5.65529]
[1776440811434,41.25,77634.26,0.0,0.96083,3e-05,5.63069]
[1776440813427,41.25,77637.06,0.0,0.96092,3e-05,5.62087]
[1776440813436,41.25,77637.06,0.0,0.96092,3e-05,5.62087]
[1776440813448,41.25,77636.19,0.0,0.96089,3e-05,5.62409]
[1776440814456,41.25,77629.43,0.0,0.96068,3e-05,5.64822]
[1776440816470,41.25,77614.8,0.0,0.96022,3e-05,5.7006]
[1776440817477,41.25,77608.71,0.0,0.96003,3e-05,5.72248]
[1776440818484,41.25,77605.06,0.0,0.95992,3e-05,5.7356]
[1776440819491,41.25,77598.29,0.0,0.9597,3e-05,5.75992]
[1776440821505,41.25,77592.28,0.0,0.95951,3e-05,5.78147]
[1776440823519,41.25,77597.41,0.0,0.95968,3e-05,5.76278]
[1776440824526,41.25,77589.68,0.0,0.95943,3e-05,5.79056]
[1776440826540,41.25,77583.2,0.0,0.95923,3e-05,5.8138]
[1776440827547,41.25,77578.64,0.0,0.95908,3e-05,5.83021]
[1776440828554,41.25,77573.73,0.0,0.95893,3e-05,5.84788]
[1776440830568,41.25,77572.04,0.0,0.95888,3e-05,5.85363]
[1776440831576,41.25,77582.43,0.0,0.95921,3e-05,5.81569]
[1776440832583,41.25,77577.76,0.0,0.95906,3e-05,5.8324]
[1776440834984,41.25,77572.23,0.0,0.95889,3e-05,5.85196]
[1776440835941,41.25,77572.23,0.0,0.95889,3e-05,5.85196]
[1776440838625,41.24,77581.49,0.0,0.95919,3e-05,5.81755]
[1776440841743,41.24,77585.06,0.0,0.95931,3e-05,5.80433]
[1776440841941,41.24,77585.06,0.0,0.95931,3e-05,5.80433]
[1776440842123,41.24,77585.07,0.0,0.95931,3e-05,5.80417]
[1776440844667,41.24,77578.4,0.0,0.9591,3e-05,5.82793]
[1776440846681,41.24,77579.1,0.0,0.95913,3e-05,5.82503]
[1776440849702,41.24,77584.04,0.0,0.95929,3e-05,5.80662]
[1776440851716,41.24,77580.67,0.0,0.9592,3e-05,5.81554]
[1776440853734,41.24,77575.56,0.0,0.95904,3e-05,5.83373]
[1776440855744,41.24,77567.95,0.0,0.9588,3e-05,5.86121]
[1776440858772,41.24,77582.22,0.0,0.95927,3e-05,5.80849]
[1776440859772,41.23,77585.68,0.0,0.95938,3e-05,5.79583]
[1776440861785,41.23,77590.5,0.0,0.95953,3e-05,5.77817]
[1776440863705,41.23,77592.07,0.0,0.95958,3e-05,5.7724]
[1776440863805,41.23,77586.79,0.0,0.95942,3e-05,5.79137]
[1776440867336,41.23,77587.71,0.0,0.95945,3e-05,5.7878]
[1776440870850,41.23,77604.19,0.0,0.95997,3e-05,5.72798]
[1776440871857,41.23,77606.93,0.0,0.96006,3e-05,5.71813]
[1776440876891,41.23,77609.45,0.0,0.96014,3e-05,5.70909]
[1776440877899,41.23,77617.5,0.0,0.96039,3e-05,5.68034]
[1776440879913,41.23,77625.46,0.0,0.96064,3e-05,5.65211]
[1776440883941,41.23,77621.19,0.0,0.9605,3e-05,5.66765]
[1776440884948,41.23,77608.42,0.0,0.9601,3e-05,5.71331]
[1776440885954,41.23,77605.19,0.0,0.96,3e-05,5.72489]
[1776440887969,41.23,77613.42,0.0,0.96026,3e-05,5.69541]
[1776440890990,41.23,77608.68,0.0,0.96011,3e-05,5.71244]
[1776440891997,41.23,77602.92,0.0,0.95993,3e-05,5.73308]
[1776440897034,41.23,77601.28,0.0,0.95988,3e-05,5.73883]
[1776440900055,41.23,77618.79,0.0,0.96043,3e-05,5.67608]
[1776440901062,41.23,77620.35,0.0,0.96048,3e-05,5.67059]
[1776440902069,41.23,77609.11,0.0,0.96013,3e-05,5.7108]
[1776440903076,41.23,77603.78,0.0,0.95996,3e-05,5.7299]
[1776440905783,41.23,77601.88,0.0,0.9599,3e-05,5.73666]
[1776440905944,41.23,77601.88,0.0,0.9599,3e-05,5.73666]
[1776440906163,41.23,77601.88,0.0,0.9599,3e-05,5.73666]
[1776440906195,41.23,77601.88,0.0,0.9599,3e-05,5.73666]
[1776440906296,41.23,77601.98,0.0,0.9599,3e-05,5.73626]
[1776440911133,41.23,77595.16,0.0,0.95971,3e-05,5.75762]
[1776440912140,41.23,77599.67,0.0,0.95985,3e-05,5.74133]
[1776440913147,41.23,77605.06,0.0,0.96002,3e-05,5.72194]
[1776440915165,41.23,77602.25,0.0,0.95993,3e-05,5.732]
[1776440917178,41.23,77606.77,0.0,0.96007,3e-05,5.71574]
[1776440918885,41.23,77607.79,0.0,0.96011,3e-05,5.71209]
[1776440919195,41.23,77625.75,0.0,0.96067,3e-05,5.64804]
[1776440920202,41.23,77631.67,0.0,0.96085,3e-05,5.62716]
[1776440922287,41.23,77629.37,0.0,0.96078,3e-05,5.63546]
[1776440922351,41.23,77624.32,0.0,0.96062,3e-05,5.65353]
[1776440923223,41.23,77615.57,0.0,0.96035,3e-05,5.68481]
[1776440924230,41.23,77613.68,0.0,0.96029,3e-05,5.69161]
[1776440927251,41.23,77623.19,0.0,0.96058,3e-05,5.65787]
[1776440928372,41.23,77623.19,0.0,0.96058,3e-05,5.65787]
[1776440928447,41.23,77623.19,0.0,0.96058,3e-05,5.65787]
[1776440928473,41.23,77624.64,0.0,0.96063,3e-05,5.65282]
[1776440928679,41.23,77624.64,0.0,0.96063,3e-05,5.65282]
[1776440928948,41.23,77624.64,0.0,0.96063,3e-05,5.65282]
[1776440933293,41.24,77629.23,0.0,0.96076,3e-05,5.63707]
[1776440934300,41.24,77633.83,0.0,0.9609,3e-05,5.62091]
[1776440936314,41.24,77638.04,0.0,0.96103,3e-05,5.60637]
[1776440941350,41.24,77637.07,0.0,0.96099,3e-05,5.61075]
[1776440942357,41.24,77643.98,0.0,0.9612,3e-05,5.58655]
[1776440944373,41.24,77635.6,0.0,0.96094,3e-05,5.6166]
[1776440947394,41.24,77630.18,0.0,0.96077,3e-05,5.63634]
[1776440949520,41.24,77627.36,0.0,0.96068,3e-05,5.6465]
[1776440949543,41.24,77626.49,0.0,0.96065,3e-05,5.64972]
[1776440949692,41.24,77626.49,0.0,0.96065,3e-05,5.64972]
[1776440950014,41.24,77626.49,0.0,0.96065,3e-05,5.64972]
[1776440950203,41.24,77626.49,0.0,0.96065,3e-05,5.64972]
[1776440951422,41.24,77620.6,0.0,0.96047,3e-05,5.67094]
[1776440953438,41.24,77606.76,0.0,0.96003,3e-05,5.72055]
[1776440954445,41.24,77595.93,0.0,0.95969,3e-05,5.75945]
[1776440955452,41.24,77588.9,0.0,0.95947,3e-05,5.78474]
[1776440957466,41.24,77584.11,0.0,0.95932,3e-05,5.80184]
[1776440961605,41.24,77586.41,0.0,0.9594,3e-05,5.79315]
[1776440961504,41.24,77617.08,0.0,0.96036,3e-05,5.68293]
[1776440962512,41.24,77669.39,0.0,0.96197,3e-05,5.49845]
[1776440963534,41.24,77687.86,0.0,0.96252,3e-05,5.43438]
[1776440964537,41.25,77681.73,0.0,0.96231,3e-05,5.45918]
[1776440965142,41.25,77681.73,0.0,0.96231,3e-05,5.45918]
[1776440965542,41.25,77672.18,0.0,0.96202,3e-05,5.49217]
[1776440966319,41.25,77672.18,0.0,0.96202,3e-05,5.49217]
[1776440967561,41.25,77597.27,0.0,0.95972,3e-05,5.75658]
[1776440968568,41.25,77561.03,0.0,0.95856,3e-05,5.88725]
[1776440969576,41.24,77579.17,0.0,0.95916,3e-05,5.82031]
[1776440970280,41.24,77579.17,0.0,0.95916,3e-05,5.82031]
[1776440970583,41.24,77585.68,0.0,0.95937,3e-05,5.79593]
[1776440971609,41.24,77581.06,0.0,0.95925,3e-05,5.80887]
[1776440972612,41.24,77576.72,0.0,0.95912,3e-05,5.8238]
[1776440973619,41.24,77562.34,0.0,0.95866,3e-05,5.87528]
[1776440974626,41.23,77561.09,0.0,0.95863,3e-05,5.87892]
[1776440975632,41.23,77569.71,0.0,0.95892,3e-05,5.84659]
[1776440976640,41.23,77594.35,0.0,0.95971,3e-05,5.75656]
[1776440977646,41.23,77604.6,0.0,0.96004,3e-05,5.71903]
[1776440978654,41.23,77607.23,0.0,0.96013,3e-05,5.70896]
[1776440981483,41.23,77608.24,0.0,0.96016,3e-05,5.70539]
[1776440981682,41.23,77598.22,0.0,0.95984,3e-05,5.74134]
[1776440982684,41.23,77561.15,0.0,0.95866,3e-05,5.87556]
[1776440983690,41.23,77549.39,0.0,0.95828,3e-05,5.91833]
[1776440985573,41.23,77549.39,0.0,0.95828,3e-05,5.91833]
[1776440985642,41.22,77545.73,0.0,0.95817,3e-05,5.93108]
[1776440986711,41.22,77552.67,0.0,0.95839,3e-05,5.90527]
[1776440988725,41.22,77557.44,0.0,0.95857,3e-05,5.8859]
[1776440989732,41.22,77563.4,0.0,0.95877,3e-05,5.86321]
[1776440990739,41.21,77571.68,0.0,0.95904,3e-05,5.83218]
[1776440991746,41.21,77577.11,0.0,0.95922,3e-05,5.81163]
[1776440993760,41.21,77567.57,0.0,0.95892,3e-05,5.84531]
[1776440994766,41.21,77565.15,0.0,0.95885,3e-05,5.85391]
[1776440996781,41.21,77559.95,0.0,0.95868,3e-05,5.87243]
[1776440997788,41.21,77552.07,0.0,0.95843,3e-05,5.90099]
[1776440999804,41.21,77541.72,0.0,0.9581,3e-05,5.93836]
[1776441001274,41.21,77541.39,0.0,0.9581,3e-05,5.93883]
[1776441001863,41.21,77534.43,0.0,0.95787,3e-05,5.96447]
[1776441002829,41.2,77522.05,0.0,0.95746,3e-05,6.00985]
[1776441003836,41.2,77518.4,0.0,0.95734,3e-05,6.0229]
[1776441004843,41.2,77504.72,0.0,0.95689,3e-05,6.07334]
[1776441005855,41.2,77492.82,0.0,0.95649,3e-05,6.11789]
[1776441006862,41.2,77492.83,0.0,0.9565,3e-05,6.1166]
[1776441008878,41.2,77498.74,0.0,0.95671,3e-05,6.09314]
[1776441012907,41.19,77505.95,0.0,0.95698,3e-05,6.06375]
[1776441013913,41.19,77516.25,0.0,0.95733,3e-05,6.02483]
[1776441014920,41.19,77520.85,0.0,0.95748,3e-05,6.00726]
[1776441015927,41.19,77531.06,0.0,0.95782,3e-05,5.969]
[1776441016934,41.19,77538.69,0.0,0.95808,3e-05,5.94047]
[1776441018948,41.18,77536.28,0.0,0.95801,3e-05,5.94865]
[1776441020962,41.18,77540.39,0.0,0.95815,3e-05,5.93277]
[1776441023131,41.18,77548.23,0.0,0.95841,3e-05,5.90329]
[1776441023988,41.18,77547.26,0.0,0.95838,3e-05,5.90655]
[1776441029026,41.18,77548.19,0.0,0.95842,3e-05,5.90167]
[1776441030033,41.18,77541.22,0.0,0.9582,3e-05,5.92695]
[1776441031040,41.17,77530.08,0.0,0.95786,3e-05,5.96462]
[1776441032047,41.17,77529.61,0.0,0.95784,3e-05,5.96595]
[1776441035068,41.17,77524.64,0.0,0.95769,3e-05,5.98306]
[1776441036075,41.17,77535.69,0.0,0.95806,3e-05,5.94183]
[1776441037082,41.17,77556.81,0.0,0.95875,3e-05,5.86402]
[1776441038090,41.17,77561.32,0.0,0.9589,3e-05,5.84733]
[1776441039097,41.17,77569.19,0.0,0.95915,3e-05,5.81847]
[1776441040104,41.17,77576.04,0.0,0.95937,3e-05,5.79341]
[1776441042118,41.17,77577.18,0.0,0.95941,3e-05,5.78901]
[1776441044367,41.17,77578.54,0.0,0.95946,3e-05,5.78398]
[1776441044541,41.17,77588.54,0.0,0.95977,3e-05,5.74788]
[1776441045138,41.17,77580.71,0.0,0.95953,3e-05,5.77603]
[1776441046146,41.17,77585.74,0.0,0.95969,3e-05,5.75785]
[1776441047331,41.17,77585.74,0.0,0.95969,3e-05,5.75785]
[1776441052195,41.17,77602.51,0.0,0.96022,3e-05,5.69738]
[1776441053200,41.16,77615.42,0.0,0.96063,3e-05,5.65075]
[1776441054207,41.16,77617.56,0.0,0.9607,3e-05,5.64268]
[1776441055227,41.16,77626.03,0.0,0.96096,3e-05,5.61223]
[1776441056233,41.16,77629.2,0.0,0.96108,3e-05,5.59902]
[1776441058247,41.15,77624.59,0.0,0.96095,3e-05,5.61345]
[1776441062275,41.15,77625.97,0.0,0.96102,3e-05,5.6059]
[1776441066303,41.14,77621.36,0.0,0.96088,3e-05,5.62092]
[1776441067310,41.14,77628.69,0.0,0.96111,3e-05,5.59458]
[1776441068317,41.14,77637.67,0.0,0.96139,3e-05,5.56255]
[1776441069324,41.14,77641.79,0.0,0.96152,3e-05,5.54778]
[1776441071341,41.14,77654.35,0.0,0.9619,3e-05,5.50347]
[1776441072346,41.14,77667.67,0.0,0.96231,3e-05,5.45677]
[1776441073354,41.14,77673.32,0.0,0.96249,3e-05,5.43625]
[1776441075789,41.14,77675.21,0.0,0.96255,3e-05,5.429]
[1776441076391,41.13,77692.4,0.0,0.96307,3e-05,5.36829]
[1776441077398,41.13,77695.52,0.0,0.96317,3e-05,5.35699]
[1776441079364,41.13,77698.4,0.0,0.96326,3e-05,5.34655]
[1776441081426,41.13,77706.63,0.0,0.96351,3e-05,5.31675]
[1776441083440,41.12,77713.77,0.0,0.96373,3e-05,5.29139]
[1776441084447,41.12,77709.08,0.0,0.96359,3e-05,5.30757]
[1776441089482,41.13,77708.39,0.0,0.96356,3e-05,5.31066]
[1776441091496,41.13,77696.12,0.0,0.96322,3e-05,5.35004]
[1776441092503,41.13,77683.25,0.0,0.96284,3e-05,5.39441]
[1776441093510,41.13,77685.32,0.0,0.9629,3e-05,5.38726]
[1776441094517,41.13,77690.23,0.0,0.96305,3e-05,5.37034]
[1776441097538,41.13,77701.19,0.0,0.96337,3e-05,5.33284]
[1776441098545,41.13,77706.96,0.0,0.96353,3e-05,5.3132]
[1776441102573,41.13,77711.57,0.0,0.96367,3e-05,5.29795]
[1776441104428,41.13,77712.07,0.0,0.96368,3e-05,5.29639]
[1776441104446,41.13,77712.07,0.0,0.96368,3e-05,5.29639]
[1776441104588,41.13,77711.75,0.0,0.96367,3e-05,5.29763]
[1776441106342,41.13,77712.18,0.0,0.96368,3e-05,5.29631]
[1776441106445,41.13,77712.18,0.0,0.96368,3e-05,5.29631]
[1776441108617,41.13,77716.77,0.0,0.96381,3e-05,5.28113]
[1776441109628,41.13,77727.84,0.0,0.96413,3e-05,5.24374]
[1776441110635,41.13,77727.29,0.0,0.96411,3e-05,5.24584]
[1776441111642,41.13,77720.84,0.0,0.96392,3e-05,5.26794]
[1776441112649,41.13,77714.65,0.0,0.96374,3e-05,5.28919]
[1776441113656,41.13,77719.91,0.0,0.96389,3e-05,5.27147]
[1776441116677,41.13,77723.72,0.0,0.964,3e-05,5.25914]
[1776441118909,41.13,77721.21,0.0,0.96392,3e-05,5.26787]
[1776441118947,41.14,77717.72,0.0,0.96382,3e-05,5.27994]
[1776441119698,41.14,77715.53,0.0,0.96375,3e-05,5.28758]
[1776441120705,41.14,77704.76,0.0,0.96344,3e-05,5.3245]
[1776441121712,41.14,77705.51,0.0,0.96346,3e-05,5.32205]
[1776441123924,41.14,77707.52,0.0,0.96351,3e-05,5.31592]
[1776441123943,41.14,77707.52,0.0,0.96351,3e-05,5.31592]
[1776441126747,41.14,77712.14,0.0,0.96364,3e-05,5.30053]
[1776441127754,41.14,77722.9,0.0,0.96396,3e-05,5.26407]
[1776441128761,41.14,77727.97,0.0,0.9641,3e-05,5.2471]
[1776441130775,41.14,77722.22,0.0,0.96393,3e-05,5.26704]
[1776441132311,41.14,77724.03,0.0,0.96398,3e-05,5.2611]
[1776441132440,41.14,77724.03,0.0,0.96398,3e-05,5.2611]
[1776441132789,41.14,77724.04,0.0,0.96398,3e-05,5.26129]
[1776441134519,41.14,77726.56,0.0,0.96405,3e-05,5.25296]
[1776441134696,41.14,77726.56,0.0,0.96405,3e-05,5.25296]
[1776441140847,41.15,77727.98,0.0,0.96408,3e-05,5.24981]
[1776441142539,41.15,77724.14,0.0,0.96396,3e-05,5.26307]
[1776441142695,41.15,77724.14,0.0,0.96396,3e-05,5.26307]
[1776441142861,41.15,77719.77,0.0,0.96384,3e-05,5.27814]
[1776441144875,41.15,77712.37,0.0,0.96362,3e-05,5.30372]
[1776441145882,41.15,77707.89,0.0,0.96349,3e-05,5.31917]
[1776441146889,41.15,77697.38,0.0,0.96318,3e-05,5.35529]
[1776441147896,41.15,77694.5,0.0,0.96309,3e-05,5.36525]
[1776441148903,41.15,77690.26,0.0,0.96296,3e-05,5.37988]
[1776441150917,41.15,77694.94,0.0,0.9631,3e-05,5.36434]
[1776441153938,41.16,77701.42,0.0,0.96329,3e-05,5.34097]
[1776441154945,41.16,77696.27,0.0,0.96314,3e-05,5.35924]
[1776441155954,41.16,77690.36,0.0,0.96296,3e-05,5.38015]
[1776441158947,41.16,77687.47,0.0,0.96287,3e-05,5.39065]
[1776441159201,41.16,77687.18,0.0,0.96285,3e-05,5.39218]
[1776441161994,41.17,77696.33,0.0,0.96311,3e-05,5.36276]
[1776441163000,41.17,77693.78,0.0,0.96303,3e-05,5.3721]
[1776441165015,41.17,77702.61,0.0,0.96328,3e-05,5.34239]
[1776441167029,41.17,77695.33,0.0,0.96307,3e-05,5.36753]
[1776441168687,41.17,77695.33,0.0,0.96307,3e-05,5.36753]
[1776441168945,41.17,77695.33,0.0,0.96307,3e-05,5.36753]
[1776441168788,41.17,77690.09,0.0,0.96291,3e-05,5.38561]
[1776441169794,41.17,77690.09,0.0,0.96291,3e-05,5.38561]
[1776441169942,41.17,77690.09,0.0,0.96291,3e-05,5.38561]
[1776441169846,41.17,77685.48,0.0,0.96277,3e-05,5.40149]
[1776441171087,41.17,77681.19,0.0,0.96265,3e-05,5.4163]
[1776441172064,41.17,77675.77,0.0,0.96248,3e-05,5.43555]
[1776441177098,41.18,77670.46,0.0,0.9623,3e-05,5.45626]
[1776441182133,41.18,77674.67,0.0,0.96241,3e-05,5.44379]
[1776441183944,41.18,77674.67,0.0,0.96241,3e-05,5.44379]
[1776441183140,41.18,77678.64,0.0,0.96253,3e-05,5.43048]
[1776441184197,41.18,77678.64,0.0,0.96253,3e-05,5.43048]
[1776441184620,41.18,77678.64,0.0,0.96253,3e-05,5.43048]
[1776441184695,41.18,77678.64,0.0,0.96253,3e-05,5.43048]
[1776441184716,41.18,77678.1,0.0,0.9625,3e-05,5.43332]
[1776441186164,41.18,77682.89,0.0,0.96264,3e-05,5.4167]
[1776441187170,41.18,77688.26,0.0,0.9628,3e-05,5.39815]
[1776441188178,41.18,77681.25,0.0,0.9626,3e-05,5.42238]
[1776441189740,41.18,77681.25,0.0,0.9626,3e-05,5.42238]
[1776441189944,41.18,77681.25,0.0,0.9626,3e-05,5.42238]
[1776441189786,41.18,77677.63,0.0,0.96249,3e-05,5.43486]
[1776441190161,41.18,77677.63,0.0,0.96249,3e-05,5.43486]
[1776441190202,41.18,77677.63,0.0,0.96249,3e-05,5.43486]
[1776441194220,41.19,77686.21,0.0,0.96273,3e-05,5.40661]
[1776441195227,41.19,77691.68,0.0,0.96289,3e-05,5.38773]
[1776441197241,41.19,77690.28,0.0,0.96285,3e-05,5.39261]
[1776441198598,41.19,77690.28,0.0,0.96285,3e-05,5.39261]
[1776441198694,41.19,77690.28,0.0,0.96285,3e-05,5.39261]
[1776441198794,41.19,77688.87,0.0,0.96281,3e-05,5.39755]
[1776441199154,41.19,77688.87,0.0,0.96281,3e-05,5.39755]
[1776441199197,41.19,77688.87,0.0,0.96281,3e-05,5.39755]
[1776441201269,41.19,77698.34,0.0,0.96309,3e-05,5.365]
[1776441202276,41.19,77705.37,0.0,0.9633,3e-05,5.34093]
[1776441203282,41.19,77716.56,0.0,0.96362,3e-05,5.30279]
[1776441204290,41.19,77725.93,0.0,0.96389,3e-05,5.27106]
[1776441205297,41.19,77728.77,0.0,0.96397,3e-05,5.2616]
[1776441206304,41.19,77732.87,0.0,0.96409,3e-05,5.24795]
[1776441209325,41.19,77740.23,0.0,0.9643,3e-05,5.22386]
[1776441210333,41.19,77744.54,0.0,0.96442,3e-05,5.20962]
[1776441211339,41.19,77757.15,0.0,0.96479,3e-05,5.1648]
[1776441213353,41.2,77769.83,0.0,0.96514,3e-05,5.12323]
[1776441215367,41.2,77775.16,0.0,0.96528,3e-05,5.10641]
[1776441218388,41.2,77779.02,0.0,0.96538,3e-05,5.09507]
[1776441219395,41.2,77783.68,0.0,0.96551,3e-05,5.08016]
[1776441221410,41.2,77789.35,0.0,0.96566,3e-05,5.06248]
[1776441222851,41.2,77789.35,0.0,0.96566,3e-05,5.06248]
[1776441222891,41.21,77798.74,0.0,0.96591,3e-05,5.03268]
[1776441223424,41.21,77817.33,0.0,0.96642,3e-05,4.97192]
[1776441224431,41.22,77821.3,0.0,0.96647,3e-05,4.96501]
[1776441225438,41.26,77820.83,0.0,0.96635,3e-05,4.98041]
[1776441226919,41.26,77820.83,0.0,0.96635,3e-05,4.98041]
[1776441230473,41.32,77827.21,0.0,0.96631,3e-05,4.98587]
[1776441232496,41.37,77835.82,0.0,0.9664,3e-05,4.97549]
[1776441233502,41.4,77848.98,0.0,0.96666,3e-05,4.94411]
[1776441235517,41.46,77849.42,0.0,0.96648,3e-05,4.96585]
[1776441236524,41.48,77844.11,0.0,0.96624,3e-05,4.99467]
[1776441239546,41.54,77838.34,0.0,0.96589,3e-05,5.03667]
[1776441242567,41.55,77843.43,0.0,0.96601,3e-05,5.02322]
[1776441247602,41.56,77844.32,0.0,0.96599,3e-05,5.02552]
[1776441249617,41.57,77851.39,0.0,0.96617,3e-05,5.00463]
[1776441250624,41.57,77861.6,0.0,0.96643,3e-05,4.97267]
[1776441251631,41.58,77867.05,0.0,0.96657,3e-05,4.95617]
[1776441252638,41.6,77867.17,0.0,0.96648,3e-05,4.96674]
[1776441253645,41.63,77872.67,0.0,0.96654,3e-05,4.9601]
[1776441255659,41.71,77871.19,0.0,0.96623,3e-05,4.99746]
[1776441257674,41.72,77866.51,0.0,0.96609,3e-05,5.01464]
[1776441260695,41.73,77860.59,0.0,0.96591,3e-05,5.03681]
[1776441261702,41.73,77851.14,0.0,0.96565,3e-05,5.0675]
[1776441262709,41.73,77844.49,0.0,0.96545,3e-05,5.09107]
[1776441264722,41.74,77846.1,0.0,0.96548,3e-05,5.08756]
[1776441269758,41.75,77844.02,0.0,0.96539,3e-05,5.09867]
[1776441270224,41.75,77844.02,0.0,0.96539,3e-05,5.09867]
[1776441270446,41.75,77844.02,0.0,0.96539,3e-05,5.09867]
[1776441270765,41.75,77842.56,0.0,0.96534,3e-05,5.10429]
[1776441272779,41.75,77850.82,0.0,0.96557,3e-05,5.07621]
[1776441273786,41.76,77866.47,0.0,0.96599,3e-05,5.0263]
[1776441274793,41.76,77868.16,0.0,0.96603,3e-05,5.0218]
[1776441278255,41.76,77869.47,0.0,0.96604,3e-05,5.01999]
[1776441278444,41.76,77869.47,0.0,0.96604,3e-05,5.01999]
[1776441282171,41.77,77866.35,0.0,0.96594,3e-05,5.0319]
[1776441282195,41.77,77866.35,0.0,0.96594,3e-05,5.0319]
[1776441282471,41.77,77866.35,0.0,0.96594,3e-05,5.0319]
[1776441282688,41.77,77866.35,0.0,0.96594,3e-05,5.0319]
[1776441282849,41.77,77869.02,0.0,0.96601,3e-05,5.02371]
[1776441287884,41.78,77871.24,0.0,0.96605,3e-05,5.01878]
[1776441289899,41.78,77879.04,0.0,0.96626,3e-05,4.99457]
[1776441292930,41.78,77883.59,0.0,0.96637,3e-05,4.98145]
[1776441295015,41.78,77882.77,0.0,0.96634,3e-05,4.98462]
[1776441295041,41.79,77882.39,0.0,0.96633,3e-05,4.98637]
[1776441295195,41.79,77882.39,0.0,0.96633,3e-05,4.98637]
[1776441295716,41.79,77882.39,0.0,0.96633,3e-05,4.98637]
[1776441295949,41.79,77882.39,0.0,0.96633,3e-05,4.98637]
[1776441297965,41.79,77878.38,0.0,0.9662,3e-05,5.0009]
[1776441301103,41.79,77875.12,0.0,0.96611,3e-05,5.01244]
[1776441301206,41.79,77873.39,0.0,0.96606,3e-05,5.01853]
[1776441301863,41.79,77873.39,0.0,0.96606,3e-05,5.01853]
[1776441301938,41.79,77873.39,0.0,0.96606,3e-05,5.01853]
[1776441301993,41.79,77873.28,0.0,0.96605,3e-05,5.01939]
[1776441304008,41.8,77879.32,0.0,0.9662,3e-05,5.00093]
[1776441309043,41.8,77879.81,0.0,0.9662,3e-05,5.00204]
[1776441310636,41.81,77879.64,0.0,0.96619,3e-05,5.00314]
[1776441310692,41.81,77879.64,0.0,0.96619,3e-05,5.00314]
[1776441311057,41.81,77881.17,0.0,0.96622,3e-05,4.99876]
[1776441311848,41.81,77881.17,0.0,0.96622,3e-05,4.99876]
[1776441311939,41.81,77881.17,0.0,0.96622,3e-05,4.99876]
[1776441317099,41.82,77874.61,0.0,0.96602,3e-05,5.02317]
[1776441318218,41.82,77871.39,0.0,0.96593,3e-05,5.03409]
[1776441318441,41.82,77871.39,0.0,0.96593,3e-05,5.03409]
[1776441319113,41.82,77866.17,0.0,0.96578,3e-05,5.05149]
[1776441320102,41.82,77866.17,0.0,0.96578,3e-05,5.05149]
[1776441320189,41.82,77862.99,0.0,0.96569,3e-05,5.06228]
[1776441321126,41.82,77859.34,0.0,0.96559,3e-05,5.07459]
[1776441322134,41.82,77849.97,0.0,0.96533,3e-05,5.10555]
[1776441322863,41.82,77849.97,0.0,0.96533,3e-05,5.10555]
[1776441322946,41.82,77849.97,0.0,0.96533,3e-05,5.10555]
[1776441322962,41.82,77849.97,0.0,0.96532,3e-05,5.10593]
[1776441323442,41.82,77849.97,0.0,0.96532,3e-05,5.10593]
[1776441323689,41.82,77849.97,0.0,0.96532,3e-05,5.10593]
[1776441324150,41.82,77868.5,0.0,0.96583,3e-05,5.04608]
[1776441325157,41.82,77882.36,0.0,0.9662,3e-05,5.00183]
[1776441326946,41.82,77882.36,0.0,0.9662,3e-05,5.00183]
[1776441326973,41.83,77881.84,0.0,0.96618,3e-05,5.00463]
[1776441327195,41.83,77881.84,0.0,0.96618,3e-05,5.00463]
[1776441327296,41.83,77874.08,0.0,0.96597,3e-05,5.02964]
[1776441329416,41.83,77871.93,0.0,0.9659,3e-05,5.0371]
[1776441329441,41.83,77871.93,0.0,0.9659,3e-05,5.0371]
[1776441332206,41.83,77867.1,0.0,0.96577,3e-05,5.05193]
[1776441334806,41.83,77866.94,0.0,0.96577,3e-05,5.05293]
[1776441334943,41.83,77866.94,0.0,0.96577,3e-05,5.05293]
[1776441335035,41.84,77874.03,0.0,0.96595,3e-05,5.031]
[1776441335810,41.84,77874.03,0.0,0.96595,3e-05,5.031]
[1776441335940,41.84,77874.03,0.0,0.96595,3e-05,5.031]
[1776441336234,41.84,77865.56,0.0,0.96572,3e-05,5.05892]
[1776441339336,41.84,77866.19,0.0,0.96572,3e-05,5.05782]
[1776441339441,41.84,77866.19,0.0,0.96572,3e-05,5.05782]
[1776441339654,41.84,77866.19,0.0,0.96572,3e-05,5.05782]
[1776441339697,41.84,77866.19,0.0,0.96572,3e-05,5.05782]
[1776441339797,41.84,77866.33,0.0,0.96572,3e-05,5.05832]
[1776441343654,41.85,77866.3,0.0,0.96571,3e-05,5.05938]
[1776441343692,41.85,77866.3,0.0,0.96571,3e-05,5.05938]
[1776441343939,41.85,77866.3,0.0,0.96571,3e-05,5.05938]
[1776441344028,41.85,77866.8,0.0,0.96572,3e-05,5.05873]
[1776441344194,41.85,77866.8,0.0,0.96572,3e-05,5.05873]
[1776441349152,41.85,77867.73,0.0,0.96573,3e-05,5.05718]
[1776441349193,41.85,77868.27,0.0,0.96574,3e-05,5.05592]
[1776441349294,41.85,77868.27,0.0,0.96574,3e-05,5.05592]
[1776441349440,41.85,77868.27,0.0,0.96574,3e-05,5.05592]
[1776441349441,41.85,77867.72,0.0,0.96572,3e-05,5.0582]
[1776441350334,41.86,77874.61,0.0,0.96591,3e-05,5.03641]
[1776441354159,41.86,77874.03,0.0,0.96588,3e-05,5.03935]
[1776441354205,41.86,77873.08,0.0,0.96585,3e-05,5.04295]
[1776441356374,41.86,77868.48,0.0,0.96571,3e-05,5.05941]
[1776441357381,41.87,77852.15,0.0,0.96526,3e-05,5.11303]
[1776441358388,41.87,77846.12,0.0,0.96509,3e-05,5.13315]
[1776441361063,41.87,77845.3,0.0,0.96507,3e-05,5.13622]
[1776441361152,41.87,77845.97,0.0,0.96508,3e-05,5.13478]
[1776441361205,41.87,77845.97,0.0,0.96508,3e-05,5.13478]
[1776441362824,41.87,77845.79,0.0,0.96507,3e-05,5.13537]
[1776441362941,41.87,77845.79,0.0,0.96507,3e-05,5.13537]
[1776441364430,41.87,77835.42,0.0,0.96478,3e-05,5.17052]
[1776441365437,41.87,77831.99,0.0,0.96468,3e-05,5.18213]
[1776441368457,41.88,77842.0,0.0,0.96495,3e-05,5.15011]
[1776441369747,41.88,77842.0,0.0,0.96495,3e-05,5.15011]
[1776441369944,41.88,77842.0,0.0,0.96495,3e-05,5.15011]
[1776441370017,41.88,77844.65,0.0,0.96502,3e-05,5.14214]
[1776441370320,41.88,77844.65,0.0,0.96502,3e-05,5.14214]
[1776441370438,41.88,77844.65,0.0,0.96502,3e-05,5.14214]
[1776441373741,41.88,77842.39,0.0,0.96495,3e-05,5.15027]
[1776441373939,41.88,77842.39,0.0,0.96495,3e-05,5.15027]
[1776441373959,41.88,77842.39,0.0,0.96495,3e-05,5.15027]
[1776441374039,41.88,77842.92,0.0,0.96496,3e-05,5.14922]
[1776441374194,41.88,77842.92,0.0,0.96496,3e-05,5.14922]
[1776441377828,41.88,77848.88,0.0,0.96512,3e-05,5.13041]
[1776441377942,41.88,77848.88,0.0,0.96512,3e-05,5.13041]
[1776441379085,41.88,77848.02,0.0,0.96509,3e-05,5.13398]
[1776441379189,41.88,77848.02,0.0,0.96509,3e-05,5.13398]
[1776441379186,41.89,77853.7,0.0,0.96524,3e-05,5.11583]
[1776441379535,41.89,77859.23,0.0,0.96539,3e-05,5.0978]
[1776441380542,41.89,77863.21,0.0,0.9655,3e-05,5.08529]
[1776441382559,41.89,77849.79,0.0,0.96512,3e-05,5.12994]
[1776441383566,41.89,77844.21,0.0,0.96496,3e-05,5.14859]
[1776441384250,41.89,77844.21,0.0,0.96496,3e-05,5.14859]
[1776441384442,41.89,77844.21,0.0,0.96496,3e-05,5.14859]
[1776441388803,41.89,77842.13,0.0,0.96489,3e-05,5.15677]
[1776441388941,41.89,77842.13,0.0,0.96489,3e-05,5.15677]
[1776441391622,41.9,77851.72,0.0,0.96517,3e-05,5.12385]
[1776441392538,41.9,77851.72,0.0,0.96517,3e-05,5.12385]
[1776441392692,41.9,77851.72,0.0,0.96517,3e-05,5.12385]
[1776441393079,41.9,77851.72,0.0,0.96517,3e-05,5.12385]
[1776441393196,41.9,77851.72,0.0,0.96517,3e-05,5.12385]
[1776441393173,41.9,77856.9,0.0,0.9653,3e-05,5.10772]
[1776441395650,41.9,77862.14,0.0,0.96544,3e-05,5.09147]
[1776441396714,41.9,77862.14,0.0,0.96544,3e-05,5.09147]
[1776441396939,41.9,77862.14,0.0,0.96544,3e-05,5.09147]
[1776441397014,41.9,77862.63,0.0,0.96545,3e-05,5.09071]
[1776441397804,41.9,77862.63,0.0,0.96545,3e-05,5.09071]
[1776441397937,41.9,77862.63,0.0,0.96545,3e-05,5.09071]
[1776441398774,41.9,77864.81,0.0,0.9655,3e-05,5.08405]
[1776441398862,41.9,77877.14,0.0,0.96584,3e-05,5.04411]
[1776441399678,41.9,77884.87,0.0,0.96604,3e-05,5.01962]
[1776441400685,41.9,77885.3,0.0,0.96606,3e-05,5.01811]
[1776441402366,41.91,77885.12,0.0,0.96605,3e-05,5.01924]
[1776441402699,41.91,77882.8,0.0,0.96598,3e-05,5.02726]
[1776441406727,41.91,77889.77,0.0,0.96615,3e-05,5.00698]
[1776441411764,41.92,77888.94,0.0,0.9661,3e-05,5.01242]
[1776441413778,41.92,77885.38,0.0,0.966,3e-05,5.02498]
[1776441414786,41.92,77879.47,0.0,0.96584,3e-05,5.04459]
[1776441416799,41.93,77876.58,0.0,0.96575,3e-05,5.05497]
[1776441417997,41.93,77876.58,0.0,0.96575,3e-05,5.05497]
[1776441418188,41.93,77876.58,0.0,0.96575,3e-05,5.05497]
[1776441418161,41.93,77874.67,0.0,0.96569,3e-05,5.06214]
[1776441418857,41.93,77874.67,0.0,0.96569,3e-05,5.06214]
[1776441418938,41.93,77874.67,0.0,0.96569,3e-05,5.06214]
[1776441418959,41.93,77874.57,0.0,0.96568,3e-05,5.06294]
[1776441420828,41.93,77869.48,0.0,0.96554,3e-05,5.07991]
[1776441423828,41.93,77872.18,0.0,0.9656,3e-05,5.07208]
[1776441423940,41.93,77872.18,0.0,0.9656,3e-05,5.07208]
[1776441424041,41.94,77872.97,0.0,0.96562,3e-05,5.07042]
[1776441424354,41.94,77872.97,0.0,0.96562,3e-05,5.07042]
[1776441424441,41.94,77872.97,0.0,0.96562,3e-05,5.07042]
[1776441429911,41.94,77873.56,0.0,0.96562,3e-05,5.0708]
[1776441429936,41.94,77873.56,0.0,0.96562,3e-05,5.0708]
[1776441430037,41.94,77874.26,0.0,0.96563,3e-05,5.06899]
[1776441430625,41.94,77874.26,0.0,0.96563,3e-05,5.06899]
[1776441430695,41.94,77874.26,0.0,0.96563,3e-05,5.06899]
[1776441430898,41.94,77882.78,0.0,0.96586,3e-05,5.04127]
[1776441431905,41.94,77880.45,0.0,0.9658,3e-05,5.04867]
[1776441433919,41.94,77876.57,0.0,0.96569,3e-05,5.06156]
[1776441434439,41.94,77876.57,0.0,0.96569,3e-05,5.06156]
[1776441434552,41.94,77876.57,0.0,0.96569,3e-05,5.06156]
[1776441434700,41.94,77876.57,0.0,0.96569,3e-05,5.06156]
[1776441434926,41.94,77876.92,0.0,0.9657,3e-05,5.0609]
[1776441439161,41.95,77878.58,0.0,0.96573,3e-05,5.05695]
[1776441439194,41.95,77878.58,0.0,0.96573,3e-05,5.05695]
[1776441439320,41.95,77880.04,0.0,0.96577,3e-05,5.05272]
[1776441439444,41.95,77880.04,0.0,0.96577,3e-05,5.05272]
[1776441439961,41.95,77877.61,0.0,0.9657,3e-05,5.06107]
[1776441441978,41.95,77881.79,0.0,0.9658,3e-05,5.04852]
[1776441446748,41.96,77881.3,0.0,0.96577,3e-05,5.05209]
[1776441447014,41.96,77895.67,0.0,0.96616,3e-05,5.00584]
[1776441448022,41.96,77926.44,0.0,0.96698,3e-05,4.90829]
[1776441449029,41.96,77924.41,0.0,0.96692,3e-05,4.91475]
[1776441450647,41.96,77925.78,0.0,0.96696,3e-05,4.9105]
[1776441451043,41.96,77922.95,0.0,0.9669,3e-05,4.9168]
[1776441453057,41.96,77909.65,0.0,0.96655,3e-05,4.95922]
[1776441454064,41.96,77899.76,0.0,0.96628,3e-05,4.99082]
[1776441455072,41.96,77893.69,0.0,0.96612,3e-05,5.01024]
[1776441457086,41.96,77890.12,0.0,0.96602,3e-05,5.02217]
[1776441460514,41.97,77891.28,0.0,0.96604,3e-05,5.02006]
[1776441460695,41.97,77891.28,0.0,0.96604,3e-05,5.02006]
[1776441462126,41.97,77887.97,0.0,0.96594,3e-05,5.0318]
[1776441463130,41.97,77880.25,0.0,0.96573,3e-05,5.05723]
[1776441463691,41.97,77880.25,0.0,0.96573,3e-05,5.05723]
[1776441463945,41.97,77880.25,0.0,0.96573,3e-05,5.05723]
[1776441464137,41.97,77881.48,0.0,0.96576,3e-05,5.05374]
[1776441464456,41.97,77881.48,0.0,0.96576,3e-05,5.05374]
[1776441464698,41.97,77881.48,0.0,0.96576,3e-05,5.05374]
[1776441470181,41.98,77875.18,0.0,0.96556,3e-05,5.07707]
[1776441471299,41.98,77876.08,0.0,0.96558,3e-05,5.07461]
[1776441471441,41.98,77876.08,0.0,0.96558,3e-05,5.07461]
[1776441472195,41.98,77877.08,0.0,0.9656,3e-05,5.07183]
[1776441472806,41.98,77877.08,0.0,0.9656,3e-05,5.07183]
[1776441472937,41.98,77877.08,0.0,0.9656,3e-05,5.07183]
[1776441477487,41.99,77874.87,0.0,0.96552,3e-05,5.08129]
[1776441477696,41.99,77874.87,0.0,0.96552,3e-05,5.08129]
[1776441483272,41.99,77871.98,0.0,0.96542,3e-05,5.0933]
[1776441484154,41.99,77871.98,0.0,0.96542,3e-05,5.0933]
[1776441484188,41.99,77871.98,0.0,0.96542,3e-05,5.0933]
[1776441484279,41.99,77871.64,0.0,0.96541,3e-05,5.09483]
[1776441486293,42.0,77868.13,0.0,0.96531,3e-05,5.10709]
[1776441486362,42.0,77868.13,0.0,0.96531,3e-05,5.10709]
[1776441486439,42.0,77868.13,0.0,0.96531,3e-05,5.10709]
[1776441489314,42.0,77859.61,0.0,0.96506,3e-05,5.13608]
[1776441492275,42.0,77857.58,0.0,0.965,3e-05,5.14307]
[1776441492438,42.0,77855.6,0.0,0.96495,3e-05,5.14989]
[1776441492539,42.0,77854.5,0.0,0.96491,3e-05,5.15382]
[1776441493354,42.0,77854.5,0.0,0.96491,3e-05,5.15382]
[1776441493437,42.0,77854.5,0.0,0.96491,3e-05,5.15382]
[1776441494349,42.0,77847.94,0.0,0.96473,3e-05,5.17596]
[1776441495356,42.0,77842.36,0.0,0.96457,3e-05,5.19458]
[1776441496363,42.01,77835.84,0.0,0.96438,3e-05,5.21632]
[1776441497750,42.01,77835.84,0.0,0.96438,3e-05,5.21632]
[1776441497938,42.01,77835.84,0.0,0.96438,3e-05,5.21632]
[1776441498026,42.01,77833.02,0.0,0.9643,3e-05,5.22604]
[1776441498377,42.01,77826.9,0.0,0.96413,3e-05,5.24629]
[1776441499383,42.01,77832.22,0.0,0.96428,3e-05,5.22885]
[1776441500391,42.01,77845.6,0.0,0.96465,3e-05,5.18496]
[1776441501398,42.01,77846.69,0.0,0.96468,3e-05,5.18165]
[1776441502783,42.01,77846.69,0.0,0.96468,3e-05,5.18165]
[1776441502943,42.01,77846.69,0.0,0.96468,3e-05,5.18165]
[1776441506020,42.01,77846.65,0.0,0.96467,3e-05,5.1826]
[1776441506910,42.01,77845.51,0.0,0.96463,3e-05,5.18687]
[1776441506937,42.01,77845.51,0.0,0.96463,3e-05,5.18687]
[1776441506961,42.01,77839.95,0.0,0.96448,3e-05,5.20538]
[1776441508447,42.01,77836.82,0.0,0.96439,3e-05,5.21592]
[1776441511721,42.01,77835.96,0.0,0.96436,3e-05,5.21916]
[1776441511938,42.01,77835.96,0.0,0.96436,3e-05,5.21916]
[1776441512037,42.01,77833.71,0.0,0.96431,3e-05,5.22413]
[1776441512475,42.01,77830.02,0.0,0.96421,3e-05,5.23633]
[1776441516093,42.02,77830.12,0.0,0.96421,3e-05,5.23635]
[1776441516190,42.02,77830.12,0.0,0.96421,3e-05,5.23635]
[1776441516505,42.02,77823.06,0.0,0.96401,3e-05,5.26008]
[1776441521637,42.02,77823.51,0.0,0.96401,3e-05,5.25914]
[1776441521699,42.02,77823.51,0.0,0.96401,3e-05,5.25914]
[1776441527583,42.02,77822.89,0.0,0.96399,3e-05,5.26224]
[1776441529598,42.02,77834.49,0.0,0.96431,3e-05,5.22415]
[1776441530441,42.02,77834.49,0.0,0.96431,3e-05,5.22415]
[1776441530693,42.02,77834.49,0.0,0.96431,3e-05,5.22415]
[1776441530763,42.02,77835.36,0.0,0.96433,3e-05,5.2215]
[1776441535867,42.02,77836.15,0.0,0.96435,3e-05,5.21979]
[1776441535939,42.02,77836.15,0.0,0.96435,3e-05,5.21979]
[1776441536038,42.03,77826.68,0.0,0.96407,3e-05,5.25201]
[1776441539667,42.03,77818.44,0.0,0.96382,3e-05,5.2814]
[1776441540675,42.03,77815.33,0.0,0.96373,3e-05,5.29239]
[1776441541682,42.03,77817.92,0.0,0.9638,3e-05,5.28439]
[1776441542478,42.03,77817.92,0.0,0.9638,3e-05,5.28439]
[1776441542702,42.03,77817.92,0.0,0.9638,3e-05,5.28439]
[1776441542821,42.03,77817.92,0.0,0.9638,3e-05,5.28439]
[1776441542936,42.03,77817.92,0.0,0.9638,3e-05,5.28439]
[1776441543037,42.04,77813.32,0.0,0.96366,3e-05,5.30096]
[1776441544703,42.04,77806.94,0.0,0.96347,3e-05,5.32288]
[1776441547098,42.04,77807.57,0.0,0.96348,3e-05,5.32135]
[1776441547196,42.04,77807.57,0.0,0.96348,3e-05,5.32135]
[1776441552145,42.05,77806.27,0.0,0.96342,3e-05,5.32854]
[1776441552189,42.05,77806.27,0.0,0.96342,3e-05,5.32854]
[1776441552246,42.05,77810.74,0.0,0.96354,3e-05,5.31473]
[1776441553766,42.05,77808.2,0.0,0.96346,3e-05,5.32379]
[1776441556704,42.05,77810.06,0.0,0.96351,3e-05,5.31868]
[1776441556804,42.06,77810.06,0.0,0.9635,3e-05,5.31924]
[1776441557885,42.06,77810.06,0.0,0.9635,3e-05,5.31924]
[1776441557939,42.06,77810.06,0.0,0.9635,3e-05,5.31924]
[1776441560815,42.06,77814.89,0.0,0.96362,3e-05,5.30532]
[1776441561822,42.06,77825.98,0.0,0.96393,3e-05,5.269]
[1776441562729,42.06,77825.98,0.0,0.96393,3e-05,5.269]
[1776441562941,42.06,77825.98,0.0,0.96393,3e-05,5.269]
[1776441563042,42.06,77827.14,0.0,0.96397,3e-05,5.26513]
[1776441565477,42.06,77827.54,0.0,0.96398,3e-05,5.2638]
[1776441565694,42.06,77827.54,0.0,0.96398,3e-05,5.2638]
[1776441565850,42.06,77828.35,0.0,0.964,3e-05,5.2611]
[1776441570890,42.06,77827.35,0.0,0.96397,3e-05,5.26432]
[1776441571897,42.06,77822.29,0.0,0.96385,3e-05,5.27823]
[1776441573808,42.06,77823.42,0.0,0.96387,3e-05,5.27507]
[1776441573938,42.06,77823.42,0.0,0.96387,3e-05,5.27507]
[1776441577296,42.07,77823.5,0.0,0.96386,3e-05,5.27654]
[1776441577413,42.07,77823.24,0.0,0.96385,3e-05,5.27856]
[1776441577437,42.07,77823.24,0.0,0.96385,3e-05,5.27856]
[1776441577939,42.07,77825.48,0.0,0.96391,3e-05,5.27112]
[1776441582351,42.08,77824.15,0.0,0.96386,3e-05,5.27729]
[1776441582438,42.08,77822.76,0.0,0.96381,3e-05,5.28306]
[1776441585127,42.08,77822.36,0.0,0.96379,3e-05,5.28496]
[1776441585203,42.08,77822.36,0.0,0.96379,3e-05,5.28496]
[1776441585296,42.08,77824.14,0.0,0.96383,3e-05,5.28016]
[1776441589838,42.09,77823.21,0.0,0.96379,3e-05,5.28494]
[1776441589936,42.09,77823.21,0.0,0.96379,3e-05,5.28494]
[1776441595275,42.1,77823.85,0.0,0.96378,3e-05,5.28609]
[1776441595444,42.1,77823.71,0.0,0.96377,3e-05,5.28709]
[1776441595880,42.1,77823.71,0.0,0.96377,3e-05,5.28709]
[1776441595939,42.1,77823.71,0.0,0.96377,3e-05,5.28709]
[1776441596065,42.1,77824.52,0.0,0.96379,3e-05,5.28493]
[1776441598091,42.1,77832.33,0.0,0.964,3e-05,5.2601]
[1776441598767,42.1,77832.33,0.0,0.964,3e-05,5.2601]
[1776441598939,42.1,77832.33,0.0,0.964,3e-05,5.2601]
[1776441603183,42.11,77832.5,0.0,0.96399,3e-05,5.26183]
[1776441605140,42.11,77823.95,0.0,0.96374,3e-05,5.29133]
[1776441605685,42.11,77823.95,0.0,0.96374,3e-05,5.29133]
[1776441606149,42.11,77831.14,0.0,0.96394,3e-05,5.26801]
[1776441607175,42.11,77831.14,0.0,0.96394,3e-05,5.26801]
[1776441607202,42.11,77831.14,0.0,0.96394,3e-05,5.26801]
[1776441607287,42.11,77831.28,0.0,0.96394,3e-05,5.26806]
[1776441608554,42.11,77830.56,0.0,0.96391,3e-05,5.271]
[1776441609170,42.12,77823.97,0.0,0.96372,3e-05,5.29398]
[1776441611184,42.12,77820.76,0.0,0.96362,3e-05,5.30566]
[1776441613230,42.12,77820.7,0.0,0.96361,3e-05,5.30635]
[1776441613438,42.12,77820.7,0.0,0.96361,3e-05,5.30635]
[1776441613246,42.12,77820.7,0.0,0.96361,3e-05,5.30684]
[1776441616221,42.13,77824.97,0.0,0.96372,3e-05,5.29411]
[1776441619075,42.13,77822.3,0.0,0.96363,3e-05,5.30399]
[1776441620249,42.13,77833.52,0.0,0.96394,3e-05,5.26774]
[1776441623039,42.13,77830.88,0.0,0.96386,3e-05,5.27759]
[1776441626291,42.14,77814.81,0.0,0.96338,3e-05,5.33322]
[1776441626957,42.14,77814.81,0.0,0.96338,3e-05,5.33322]
[1776441627298,42.14,77811.69,0.0,0.96329,3e-05,5.3441]
[1776441628305,42.14,77802.94,0.0,0.96303,3e-05,5.37386]
[1776441629312,42.14,77792.98,0.0,0.96274,3e-05,5.40776]
[1776441630319,42.14,77787.48,0.0,0.96258,3e-05,5.42666]
[1776441631326,42.14,77793.11,0.0,0.96276,3e-05,5.40505]
[1776441632333,42.14,77800.17,0.0,0.96296,3e-05,5.38162]
[1776441633340,42.15,77806.07,0.0,0.96313,3e-05,5.36218]
[1776441634347,42.15,77795.77,0.0,0.96283,3e-05,5.3972]
[1776441635354,42.15,77792.17,0.0,0.96272,3e-05,5.40968]
[1776441638962,42.15,77792.28,0.0,0.96272,3e-05,5.41027]
[1776441639211,42.15,77792.28,0.0,0.96272,3e-05,5.41027]
[1776441639382,42.15,77786.65,0.0,0.96255,3e-05,5.42961]
[1776441644417,42.15,77781.7,0.0,0.9624,3e-05,5.44629]
[1776441645424,42.15,77775.65,0.0,0.96223,3e-05,5.46659]
[1776441647438,42.15,77764.04,0.0,0.96189,3e-05,5.50557]
[1776441648446,42.15,77763.93,0.0,0.96189,3e-05,5.50561]
[1776441649454,42.15,77770.74,0.0,0.9621,3e-05,5.48206]
[1776441651467,42.14,77778.2,0.0,0.96232,3e-05,5.45614]
[1776441654488,42.14,77784.77,0.0,0.96252,3e-05,5.43313]
[1776441655496,42.14,77790.12,0.0,0.96268,3e-05,5.41485]
[1776441656503,42.14,77784.02,0.0,0.9625,3e-05,5.43529]
[1776441656934,42.14,77784.02,0.0,0.9625,3e-05,5.43529]
[1776441659524,42.14,77774.88,0.0,0.96224,3e-05,5.46561]
[1776441661003,42.14,77774.88,0.0,0.96224,3e-05,5.46561]
[1776441661538,42.14,77784.79,0.0,0.96253,3e-05,5.43151]
[1776441662545,42.14,77788.27,0.0,0.96263,3e-05,5.41955]
[1776441665437,42.14,77790.81,0.0,0.96271,3e-05,5.4108]
[1776441665693,42.14,77791.65,0.0,0.96274,3e-05,5.40781]
[1776441668621,42.14,77795.16,0.0,0.96284,3e-05,5.39551]
[1776441668689,42.14,77795.16,0.0,0.96284,3e-05,5.39551]
[1776441668692,42.14,77795.68,0.0,0.96286,3e-05,5.39363]
[1776441670601,42.14,77801.15,0.0,0.96302,3e-05,5.37496]
[1776441673621,42.13,77811.4,0.0,0.96332,3e-05,5.34031]
[1776441674629,42.13,77818.43,0.0,0.96352,3e-05,5.31616]
[1776441676643,42.13,77820.5,0.0,0.96359,3e-05,5.30864]
[1776441678657,42.13,77814.18,0.0,0.96341,3e-05,5.32973]
[1776441681678,42.13,77809.69,0.0,0.96328,3e-05,5.34463]
[1776441682685,42.13,77805.42,0.0,0.96316,3e-05,5.35887]
[1776441683692,42.13,77814.5,0.0,0.96342,3e-05,5.32841]
[1776441684699,42.13,77820.18,0.0,0.96358,3e-05,5.30944]
[1776441687633,42.13,77822.41,0.0,0.96365,3e-05,5.30139]
[1776441687687,42.13,77822.41,0.0,0.96365,3e-05,5.30139]
[1776441689735,42.13,77830.77,0.0,0.96389,3e-05,5.27306]
[1776441692755,42.12,77841.74,0.0,0.96423,3e-05,5.23226]
[1776441695094,42.12,77842.11,0.0,0.96425,3e-05,5.23053]
[1776441695210,42.12,77842.11,0.0,0.96425,3e-05,5.23053]
[1776441695245,42.12,77841.75,0.0,0.96424,3e-05,5.23073]
[1776441699523,42.12,77843.27,0.0,0.96429,3e-05,5.22473]
[1776441699698,42.12,77844.08,0.0,0.96431,3e-05,5.22237]
[1776441700812,42.12,77858.61,0.0,0.96472,3e-05,5.1742]
[1776441701819,42.12,77855.0,0.0,0.96463,3e-05,5.18563]
[1776441702826,42.12,77836.94,0.0,0.96412,3e-05,5.24464]
[1776441703833,42.12,77835.95,0.0,0.9641,3e-05,5.24802]
[1776441705532,42.12,77835.95,0.0,0.9641,3e-05,5.24802]
[1776441705694,42.12,77837.34,0.0,0.96413,3e-05,5.24354]
[1776441705847,42.12,77836.11,0.0,0.9641,3e-05,5.24772]
[1776441707003,42.12,77836.11,0.0,0.9641,3e-05,5.24772]
[1776441707195,42.12,77836.11,0.0,0.9641,3e-05,5.24772]
[1776441707861,42.12,77840.2,0.0,0.96421,3e-05,5.23441]
[1776441708868,42.12,77851.86,0.0,0.96454,3e-05,5.19553]
[1776441710393,42.12,77851.86,0.0,0.96454,3e-05,5.19553]
[1776441710445,42.12,77851.86,0.0,0.96454,3e-05,5.19553]
[1776441710544,42.11,77849.2,0.0,0.96448,3e-05,5.20335]
[1776441710740,42.11,77849.2,0.0,0.96448,3e-05,5.20335]
[1776441710938,42.11,77849.2,0.0,0.96448,3e-05,5.20335]
[1776441715440,42.11,77851.8,0.0,0.96455,3e-05,5.19405]
[1776441715478,42.11,77852.72,0.0,0.96459,3e-05,5.19014]
[1776441715692,42.11,77852.72,0.0,0.96459,3e-05,5.19014]
[1776441715725,42.11,77852.72,0.0,0.96459,3e-05,5.19014]
[1776441715938,42.11,77852.72,0.0,0.96459,3e-05,5.19014]
[1776441720159,42.11,77851.26,0.0,0.96456,3e-05,5.19355]
[1776441720196,42.11,77851.26,0.0,0.96456,3e-05,5.19355]
[1776441720250,42.1,77852.1,0.0,0.96459,3e-05,5.1899]
[1776441720951,42.1,77869.02,0.0,0.96506,3e-05,5.13459]
[1776441721959,42.1,77879.11,0.0,0.96534,3e-05,5.10147]
[1776441722966,42.1,77878.93,0.0,0.96534,3e-05,5.10177]
[1776441726578,42.1,77879.95,0.0,0.96537,3e-05,5.0979]
[1776441730016,42.1,77871.35,0.0,0.96514,3e-05,5.12443]
[1776441730633,42.1,77871.35,0.0,0.96514,3e-05,5.12443]
[1776441734044,42.09,77874.13,0.0,0.96523,3e-05,5.11407]
[1776441735572,42.09,77874.13,0.0,0.96523,3e-05,5.11407]
[1776441735053,42.09,77879.72,0.0,0.96539,3e-05,5.09559]
[1776441735691,42.09,77879.72,0.0,0.96539,3e-05,5.09559]
[1776441736059,42.09,77879.67,0.0,0.96539,3e-05,5.09546]
[1776441738073,42.09,77885.33,0.0,0.96555,3e-05,5.07663]
[1776441739452,42.09,77885.33,0.0,0.96555,3e-05,5.07663]
[1776441739497,42.09,77886.86,0.0,0.96559,3e-05,5.07121]
[1776441739682,42.09,77886.86,0.0,0.96559,3e-05,5.07121]
[1776441739692,42.09,77886.86,0.0,0.96559,3e-05,5.07121]
[1776441739947,42.09,77886.86,0.0,0.96559,3e-05,5.07121]
[1776441742101,42.09,77892.85,0.0,0.96576,3e-05,5.05147]
[1776441744115,42.09,77888.92,0.0,0.96566,3e-05,5.06376]
[1776441746130,42.09,77895.57,0.0,0.96584,3e-05,5.04196]
[1776441747137,42.09,77902.85,0.0,0.96604,3e-05,5.01841]
[1776441748144,42.08,77907.14,0.0,0.96615,3e-05,5.00451]
[1776441750158,42.08,77913.91,0.0,0.96634,3e-05,4.98268]
[1776441753179,42.08,77916.01,0.0,0.96641,3e-05,4.97305]
[1776441755505,42.08,77915.05,0.0,0.96639,3e-05,4.97608]
[1776441755539,42.08,77915.43,0.0,0.9664,3e-05,4.97478]
[1776441755689,42.08,77915.43,0.0,0.9664,3e-05,4.97478]
[1776441757704,42.08,77918.92,0.0,0.96649,3e-05,4.96363]
[1776441757937,42.08,77918.92,0.0,0.96649,3e-05,4.96363]
[1776441760228,42.08,77909.46,0.0,0.96624,3e-05,4.9937]
[1776441761188,42.08,77909.46,0.0,0.96624,3e-05,4.9937]
[1776441761438,42.08,77909.46,0.0,0.96624,3e-05,4.9937]
[1776441761450,42.08,77908.18,0.0,0.9662,3e-05,4.99768]
[1776441762229,42.08,77908.18,0.0,0.9662,3e-05,4.99768]
[1776441762437,42.08,77908.18,0.0,0.9662,3e-05,4.99768]
[1776441766382,42.08,77911.38,0.0,0.96629,3e-05,4.98717]
[1776441766439,42.08,77911.38,0.0,0.96629,3e-05,4.98717]
[1776441766483,42.08,77913.18,0.0,0.96634,3e-05,4.98136]
[1776441766670,42.08,77913.18,0.0,0.96634,3e-05,4.98136]
[1776441766700,42.08,77913.18,0.0,0.96634,3e-05,4.98136]
[1776441770818,42.08,77915.02,0.0,0.96639,3e-05,4.97531]
[1776441770938,42.08,77915.02,0.0,0.96639,3e-05,4.97531]
[1776441771052,42.08,77915.02,0.0,0.96639,3e-05,4.97531]
[1776441771194,42.08,77915.02,0.0,0.96639,3e-05,4.97531]
[1776441771654,42.08,77918.81,0.0,0.96649,3e-05,4.9632]
[1776441773651,42.08,77921.47,0.0,0.96656,3e-05,4.95471]
[1776441773689,42.08,77920.84,0.0,0.96655,3e-05,4.9567]
[1776441774641,42.08,77920.84,0.0,0.96655,3e-05,4.9567]
[1776441774654,42.08,77921.03,0.0,0.96655,3e-05,4.95608]
[1776441774697,42.08,77921.03,0.0,0.96655,3e-05,4.95608]
[1776441778824,42.08,77919.5,0.0,0.96651,3e-05,4.96081]
[1776441778938,42.08,77919.5,0.0,0.96651,3e-05,4.96081]
[1776441779060,42.08,77919.5,0.0,0.96651,3e-05,4.96081]
[1776441779193,42.08,77919.5,0.0,0.96651,3e-05,4.96081]
[1776441779362,42.08,77921.14,0.0,0.96656,3e-05,4.95556]
[1776441781376,42.08,77914.42,0.0,0.96638,3e-05,4.97689]
[1776441781682,42.08,77914.42,0.0,0.96638,3e-05,4.97689]
[1776441781936,42.08,77914.42,0.0,0.96638,3e-05,4.97689]
[1776441782407,42.08,77914.42,0.0,0.96638,3e-05,4.97689]
[1776441782438,42.08,77914.42,0.0,0.96638,3e-05,4.97689]
[1776441782502,42.08,77915.35,0.0,0.9664,3e-05,4.97386]
[1776441786411,42.08,77922.97,0.0,0.96661,3e-05,4.94942]
[1776441786828,42.08,77922.97,0.0,0.96661,3e-05,4.94942]
[1776441786938,42.08,77922.97,0.0,0.96661,3e-05,4.94942]
[1776441792453,42.08,77927.91,0.0,0.96674,3e-05,4.93379]
[1776441793064,42.08,77927.91,0.0,0.96674,3e-05,4.93379]
[1776441793191,42.08,77927.91,0.0,0.96674,3e-05,4.93379]
[1776441793460,42.08,77927.6,0.0,0.96673,3e-05,4.93479]
[1776441794472,42.08,77943.04,0.0,0.96714,3e-05,4.88604]
[1776441795108,42.08,77943.04,0.0,0.96714,3e-05,4.88604]
[1776441795476,42.08,77948.27,0.0,0.96727,3e-05,4.86961]
[1776441796483,42.08,77953.49,0.0,0.96741,3e-05,4.85338]
[1776441797490,42.08,77948.78,0.0,0.96728,3e-05,4.8683]
[1776441798490,42.08,77948.78,0.0,0.96728,3e-05,4.8683]
[1776441798497,42.08,77954.11,0.0,0.96742,3e-05,4.85172]
[1776441801518,42.08,77949.45,0.0,0.9673,3e-05,4.8668]
[1776441806553,42.08,77952.13,0.0,0.96736,3e-05,4.8591]
[1776441808327,42.08,77951.51,0.0,0.96734,3e-05,4.8612]
[1776441808445,42.08,77951.51,0.0,0.96734,3e-05,4.8612]
[1776441808566,42.09,77952.12,0.0,0.96736,3e-05,4.85944]
[1776441808979,42.09,77952.12,0.0,0.96736,3e-05,4.85944]
[1776441809195,42.09,77952.12,0.0,0.96736,3e-05,4.85944]
[1776441813602,42.09,77957.79,0.0,0.96752,3e-05,4.83975]
[1776441814169,42.09,77957.79,0.0,0.96752,3e-05,4.83975]
[1776441814196,42.09,77957.79,0.0,0.96752,3e-05,4.83975]
[1776441814609,42.09,77959.89,0.0,0.96757,3e-05,4.83338]
[1776441815616,42.09,77967.28,0.0,0.96776,3e-05,4.81055]
[1776441817550,42.09,77969.81,0.0,0.96782,3e-05,4.80292]
[1776441817691,42.09,77969.81,0.0,0.96782,3e-05,4.80292]
[1776441819643,42.09,77974.06,0.0,0.96792,3e-05,4.79048]
[1776441821658,42.09,77969.28,0.0,0.9678,3e-05,4.80586]
[1776441823580,42.09,77968.22,0.0,0.96777,3e-05,4.80941]
[1776441823698,42.09,77968.22,0.0,0.96777,3e-05,4.80941]
[1776441823672,42.09,77967.51,0.0,0.96775,3e-05,4.81185]
[1776441824043,42.09,77967.51,0.0,0.96775,3e-05,4.81185]
[1776441824190,42.09,77967.51,0.0,0.96775,3e-05,4.81185]
[1776441826693,42.1,77960.85,0.0,0.96757,3e-05,4.83329]
[1776441826962,42.1,77960.85,0.0,0.96757,3e-05,4.83329]
[1776441827128,42.1,77960.85,0.0,0.96757,3e-05,4.83329]
[1776441827192,42.1,77960.85,0.0,0.96757,3e-05,4.83329]
[1776441827700,42.1,77960.95,0.0,0.96757,3e-05,4.83318]
[1776441832735,42.1,77961.16,0.0,0.96757,3e-05,4.83353]
[1776441836268,42.1,77960.6,0.0,0.96755,3e-05,4.83569]
[1776441836439,42.1,77960.6,0.0,0.96755,3e-05,4.83569]
[1776441836669,42.1,77960.6,0.0,0.96755,3e-05,4.83569]
[1776441836692,42.1,77960.6,0.0,0.96755,3e-05,4.83569]
[1776441836681,42.1,77960.86,0.0,0.96755,3e-05,4.8353]
[1776441841729,42.1,77961.0,0.0,0.96755,3e-05,4.83548]
[1776441841941,42.1,77959.16,0.0,0.9675,3e-05,4.84144]
[1776441841972,42.1,77959.16,0.0,0.9675,3e-05,4.84144]
[1776441842191,42.1,77959.16,0.0,0.9675,3e-05,4.84144]
[1776441842292,42.1,77955.48,0.0,0.9674,3e-05,4.85333]
[1776441844819,42.1,77937.98,0.0,0.96694,3e-05,4.90871]
[1776441845826,42.1,77932.34,0.0,0.96679,3e-05,4.92662]
[1776441848847,42.11,77928.23,0.0,0.96668,3e-05,4.93981]
[1776441850559,42.11,77928.23,0.0,0.96668,3e-05,4.93981]
[1776441850695,42.11,77928.23,0.0,0.96668,3e-05,4.93981]
[1776441850660,42.11,77928.85,0.0,0.9667,3e-05,4.93795]
[1776441850995,42.11,77928.85,0.0,0.9667,3e-05,4.93795]
[1776441851189,42.11,77928.85,0.0,0.9667,3e-05,4.93795]
[1776441851250,42.11,77930.51,0.0,0.96674,3e-05,4.93276]
[1776441853883,42.11,77947.11,0.0,0.96718,3e-05,4.88053]
[1776441854890,42.11,77954.09,0.0,0.96736,3e-05,4.85871]
[1776441855786,42.11,77954.09,0.0,0.96736,3e-05,4.85871]
[1776441855943,42.11,77954.09,0.0,0.96736,3e-05,4.85871]
[1776441856210,42.11,77954.09,0.0,0.96736,3e-05,4.85871]
[1776441856450,42.11,77954.09,0.0,0.96736,3e-05,4.85871]
[1776441856528,42.11,77953.84,0.0,0.96735,3e-05,4.85984]
[1776441858918,42.11,77958.81,0.0,0.96748,3e-05,4.84468]
[1776441859968,42.11,77958.81,0.0,0.96748,3e-05,4.84468]
[1776441860194,42.11,77958.81,0.0,0.96748,3e-05,4.84468]
[1776441862946,42.11,77967.0,0.0,0.96768,3e-05,4.81997]
[1776441864260,42.11,77967.0,0.0,0.96768,3e-05,4.81997]
[1776441864446,42.11,77967.0,0.0,0.96768,3e-05,4.81997]
[1776441864468,42.11,77967.87,0.0,0.9677,3e-05,4.81771]
[1776441865162,42.11,77967.87,0.0,0.9677,3e-05,4.81771]
[1776441865195,42.11,77967.87,0.0,0.9677,3e-05,4.81771]
[1776441870848,42.11,77966.31,0.0,0.96765,3e-05,4.82379]
[1776441870939,42.11,77966.31,0.0,0.96765,3e-05,4.82379]
[1776441871458,42.11,77966.31,0.0,0.96765,3e-05,4.82379]
[1776441871692,42.11,77966.31,0.0,0.96765,3e-05,4.82379]
[1776441871735,42.12,77964.62,0.0,0.96762,3e-05,4.82678]
[1776441874645,42.12,77964.72,0.0,0.96762,3e-05,4.82669]
[1776441874696,42.12,77964.72,0.0,0.96762,3e-05,4.82669]
[1776441878037,42.12,77960.35,0.0,0.9675,3e-05,4.84119]
[1776441878191,42.12,77960.35,0.0,0.9675,3e-05,4.84119]
[1776441878642,42.12,77960.35,0.0,0.9675,3e-05,4.84119]
[1776441878690,42.12,77960.35,0.0,0.9675,3e-05,4.84119]
[1776441878789,42.12,77955.51,0.0,0.96737,3e-05,4.85673]
[1776441881326,42.12,77954.19,0.0,0.96733,3e-05,4.8612]
[1776441881398,42.12,77949.95,0.0,0.96722,3e-05,4.87465]
[1776441882157,42.12,77954.65,0.0,0.96734,3e-05,4.86006]
[1776441884171,42.12,77950.96,0.0,0.96725,3e-05,4.87195]
[1776441885362,42.12,77950.96,0.0,0.96725,3e-05,4.87195]
[1776441885377,42.12,77950.37,0.0,0.96723,3e-05,4.87395]
[1776441887101,42.12,77951.1,0.0,0.96725,3e-05,4.8718]
[1776441887192,42.12,77951.37,0.0,0.96725,3e-05,4.8711]
[1776441891148,42.12,77951.7,0.0,0.96726,3e-05,4.87051]
[1776441891220,42.13,77949.64,0.0,0.9672,3e-05,4.87712]
[1776441896255,42.13,77950.0,0.0,0.96721,3e-05,4.87668]
[1776441900289,42.13,77937.9,0.0,0.96688,3e-05,4.9153]
[1776441901294,42.13,77933.03,0.0,0.96676,3e-05,4.93076]
[1776441904314,42.13,77939.37,0.0,0.96692,3e-05,4.91087]
[1776441904909,42.13,77939.37,0.0,0.96692,3e-05,4.91087]
[1776441904937,42.13,77939.37,0.0,0.96692,3e-05,4.91087]
[1776441905321,42.13,77949.19,0.0,0.96718,3e-05,4.88006]
[1776441906334,42.13,77941.67,0.0,0.96698,3e-05,4.90385]
[1776441907355,42.13,77941.67,0.0,0.96698,3e-05,4.90385]
[1776441907402,42.13,77941.67,0.0,0.96698,3e-05,4.90385]
[1776441907456,42.13,77943.12,0.0,0.96702,3e-05,4.89938]
[1776441908045,42.13,77943.12,0.0,0.96702,3e-05,4.89938]
[1776441908207,42.13,77943.12,0.0,0.96702,3e-05,4.89938]
[1776441908348,42.13,77946.84,0.0,0.96711,3e-05,4.88779]
[1776441911996,42.13,77947.54,0.0,0.96713,3e-05,4.88599]
[1776441912202,42.13,77947.54,0.0,0.96713,3e-05,4.88599]
[1776441912731,42.13,77947.54,0.0,0.96713,3e-05,4.88599]
[1776441912794,42.13,77946.0,0.0,0.96709,3e-05,4.89096]
[1776441912937,42.13,77946.0,0.0,0.96709,3e-05,4.89096]
[1776441913385,42.13,77948.19,0.0,0.96714,3e-05,4.88419]
[1776441914811,42.13,77948.19,0.0,0.96714,3e-05,4.88419]
[1776441914392,42.13,77952.75,0.0,0.96726,3e-05,4.87001]
[1776441914939,42.13,77952.75,0.0,0.96726,3e-05,4.87001]
[1776441915399,42.13,77949.35,0.0,0.96717,3e-05,4.88084]
[1776441918420,42.13,77953.96,0.0,0.96729,3e-05,4.86678]
[1776441919327,42.13,77953.96,0.0,0.96729,3e-05,4.86678]
[1776441919439,42.13,77953.96,0.0,0.96729,3e-05,4.86678]
[1776441921380,42.13,77953.83,0.0,0.96728,3e-05,4.86751]
[1776441921438,42.13,77953.83,0.0,0.96728,3e-05,4.86751]
[1776441921442,42.13,77949.47,0.0,0.96717,3e-05,4.88134]
[1776441926477,42.14,77950.49,0.0,0.96719,3e-05,4.8788]
[1776441928455,42.14,77950.25,0.0,0.96718,3e-05,4.87968]
[1776441928696,42.14,77950.25,0.0,0.96718,3e-05,4.87968]
[1776441935540,42.14,77950.1,0.0,0.96719,3e-05,4.87845]
[1776441936547,42.14,77963.47,0.0,0.96753,3e-05,4.83674]
[1776441937684,42.14,77963.47,0.0,0.96753,3e-05,4.83674]
[1776441937774,42.14,77970.85,0.0,0.96772,3e-05,4.81397]
[1776441937938,42.14,77970.85,0.0,0.96772,3e-05,4.81397]
[1776441938562,42.14,77976.38,0.0,0.96786,3e-05,4.79704]
[1776441939569,42.14,77987.15,0.0,0.96814,3e-05,4.764]
[1776441940577,42.14,77999.71,0.0,0.96845,3e-05,4.72568]
[1776441941583,42.14,78005.07,0.0,0.96858,3e-05,4.70966]
[1776441946619,42.15,78003.0,0.0,0.96851,3e-05,4.71805]
[1776441948633,42.15,78006.27,0.0,0.96859,3e-05,4.70882]
[1776441949640,42.15,78012.33,0.0,0.96874,3e-05,4.69072]
[1776441950647,42.15,78003.21,0.0,0.96851,3e-05,4.71904]
[1776441951654,42.15,78000.0,0.0,0.96842,3e-05,4.72928]
[1776441954520,42.16,77999.34,0.0,0.9684,3e-05,4.73206]
[1776441954701,42.16,77999.34,0.0,0.9684,3e-05,4.73206]
[1776441955451,42.16,77998.14,0.0,0.96837,3e-05,4.73612]
[1776441955682,42.16,77970.57,0.0,0.96766,3e-05,4.82172]
[1776441956689,42.16,77958.91,0.0,0.96736,3e-05,4.85831]
[1776441957696,42.16,77953.7,0.0,0.96722,3e-05,4.87478]
[1776441958203,42.16,77953.7,0.0,0.96722,3e-05,4.87478]
[1776441958703,42.16,77952.43,0.0,0.96718,3e-05,4.8789]
[1776441960717,42.16,77957.33,0.0,0.96731,3e-05,4.86379]
[1776441961724,42.16,77967.17,0.0,0.96756,3e-05,4.83322]
[1776441962731,42.16,77963.66,0.0,0.96747,3e-05,4.84437]
[1776441964745,42.16,77959.37,0.0,0.96736,3e-05,4.85815]
[1776441965499,42.16,77959.37,0.0,0.96736,3e-05,4.85815]
[1776441965691,42.16,77959.37,0.0,0.96736,3e-05,4.85815]
[1776441965752,42.16,77959.92,0.0,0.96737,3e-05,4.85659]
[1776441966623,42.16,77959.92,0.0,0.96737,3e-05,4.85659]
[1776441966691,42.16,77959.92,0.0,0.96737,3e-05,4.85659]
[1776441968773,42.16,77954.68,0.0,0.96723,3e-05,4.87348]
[1776441969410,42.16,77954.68,0.0,0.96723,3e-05,4.87348]
[1776441969440,42.16,77954.68,0.0,0.96723,3e-05,4.87348]
[1776441970388,42.16,77953.74,0.0,0.9672,3e-05,4.87657]
[1776441970436,42.16,77953.74,0.0,0.9672,3e-05,4.87657]
[1776441970787,42.16,77953.28,0.0,0.96719,3e-05,4.87814]
[1776441974815,42.17,77948.17,0.0,0.96705,3e-05,4.89469]
[1776441975822,42.17,77942.17,0.0,0.96689,3e-05,4.91368]
[1776441976829,42.17,77934.88,0.0,0.9667,3e-05,4.93677]
[1776441981864,42.17,77933.74,0.0,0.96667,3e-05,4.94051]
[1776441982385,42.17,77933.74,0.0,0.96667,3e-05,4.94051]
[1776441982442,42.17,77933.74,0.0,0.96667,3e-05,4.94051]
[1776441984885,42.17,77925.42,0.0,0.96645,3e-05,4.96699]
[1776441985892,42.17,77913.41,0.0,0.96613,3e-05,5.00524]
[1776441986899,42.17,77912.34,0.0,0.9661,3e-05,5.00859]
[1776441987168,42.17,77912.34,0.0,0.9661,3e-05,5.00859]
[1776441987209,42.17,77912.34,0.0,0.9661,3e-05,5.00859]
[1776441987906,42.17,77916.82,0.0,0.96622,3e-05,4.99421]
[1776441988913,42.17,77919.58,0.0,0.9663,3e-05,4.98535]
[1776441989919,42.17,77922.41,0.0,0.96637,3e-05,4.9763]
[1776441990547,42.17,77922.41,0.0,0.96637,3e-05,4.9763]
[1776441990690,42.17,77922.41,0.0,0.96637,3e-05,4.9763]
[1776441993575,42.17,77923.9,0.0,0.96643,3e-05,4.96873]
[1776441993694,42.17,77923.9,0.0,0.96643,3e-05,4.96873]
[1776441993786,42.17,77930.12,0.0,0.96659,3e-05,4.94899]
[1776441994332,42.17,77930.12,0.0,0.96659,3e-05,4.94899]
[1776441994437,42.17,77930.12,0.0,0.96659,3e-05,4.94899]
[1776441994538,42.17,77934.23,0.0,0.9667,3e-05,4.93601]
[1776441996969,42.17,77942.21,0.0,0.96691,3e-05,4.91091]
[1776441998227,42.17,77942.21,0.0,0.96691,3e-05,4.91091]
[1776441998298,42.17,77974.85,0.0,0.96776,3e-05,4.80889]
[1776441998983,42.17,77994.79,0.0,0.96827,3e-05,4.74752]
[1776441999990,42.17,77993.6,0.0,0.96823,3e-05,4.75153]
[1776442001465,42.17,77993.6,0.0,0.96823,3e-05,4.75153]
[1776442001547,42.17,77990.3,0.0,0.96815,3e-05,4.76238]
[1776442005025,42.17,77982.42,0.0,0.96794,3e-05,4.78767]
[1776442008047,42.17,77979.67,0.0,0.96786,3e-05,4.79701]
[1776442011068,42.18,77985.46,0.0,0.968,3e-05,4.7799]
[1776442012075,42.18,77992.17,0.0,0.96817,3e-05,4.75947]
[1776442013690,42.18,77992.17,0.0,0.96817,3e-05,4.75947]
[1776442013942,42.18,77992.17,0.0,0.96817,3e-05,4.75947]
[1776442013775,42.18,77989.04,0.0,0.96808,3e-05,4.76974]
[1776442014088,42.18,77989.55,0.0,0.9681,3e-05,4.76816]
[1776442016103,42.18,77995.92,0.0,0.96825,3e-05,4.74916]
[1776442017109,42.18,78001.56,0.0,0.9684,3e-05,4.73214]
[1776442019125,42.18,78003.13,0.0,0.96843,3e-05,4.72804]
[1776442020860,42.18,78003.13,0.0,0.96843,3e-05,4.72804]
[1776442020939,42.18,78003.13,0.0,0.96843,3e-05,4.72804]
[1776442024311,42.19,78003.15,0.0,0.96841,3e-05,4.72986]
[1776442024315,42.19,78026.83,0.0,0.96901,2e-05,4.65764]
[1776442025167,42.19,78038.03,0.0,0.96928,2e-05,4.62413]
[1776442026174,42.19,78038.2,0.0,0.96929,2e-05,4.62284]
[1776442027486,42.19,78038.2,0.0,0.96929,2e-05,4.62284]
[1776442027552,42.18,78035.12,0.0,0.96922,2e-05,4.63123]
[1776442028188,42.18,78030.02,0.0,0.9691,2e-05,4.64665]
[1776442030202,42.18,78025.87,0.0,0.969,2e-05,4.65826]
[1776442034246,42.19,78035.78,0.0,0.96924,2e-05,4.62948]
[1776442035248,42.19,78043.11,0.0,0.96942,2e-05,4.60732]
[1776442036255,42.19,78042.89,0.0,0.96941,2e-05,4.60797]
[1776442038327,42.19,78042.71,0.0,0.96941,2e-05,4.60854]
[1776442038441,42.19,78042.71,0.0,0.96941,2e-05,4.60854]
[1776442040925,42.19,78043.25,0.0,0.96942,2e-05,4.6075]
[1776442040942,42.19,78043.25,0.0,0.96942,2e-05,4.6075]
[1776442040965,42.19,78041.8,0.0,0.96938,2e-05,4.61189]
[1776442042298,42.19,78031.57,0.0,0.96913,2e-05,4.6428]
[1776442043305,42.19,78030.56,0.0,0.9691,2e-05,4.64582]
[1776442044850,42.19,78030.56,0.0,0.9691,2e-05,4.64582]
[1776442044940,42.19,78030.56,0.0,0.9691,2e-05,4.64582]
[1776442048402,42.19,78030.76,0.0,0.96911,2e-05,4.64507]
[1776442048442,42.19,78030.76,0.0,0.96911,2e-05,4.64507]
[1776442048540,42.19,78031.23,0.0,0.96912,2e-05,4.64361]
[1776442049334,42.19,78031.23,0.0,0.96912,2e-05,4.64361]
[1776442049439,42.19,78031.23,0.0,0.96912,2e-05,4.64361]
[1776442054591,42.19,78029.52,0.0,0.9691,2e-05,4.64592]
[1776442054690,42.19,78029.52,0.0,0.9691,2e-05,4.64592]
[1776442055489,42.19,78031.25,0.0,0.96914,2e-05,4.64064]
[1776442055510,42.19,78048.06,0.0,0.96956,2e-05,4.58999]
[1776442056411,42.19,78057.58,0.0,0.96979,2e-05,4.56144]
[1776442057417,42.19,78067.31,0.0,0.97002,2e-05,4.53257]
[1776442058424,42.19,78064.1,0.0,0.96994,2e-05,4.54227]
[1776442059140,42.19,78064.1,0.0,0.96994,2e-05,4.54227]
[1776442061445,42.19,78058.94,0.0,0.96982,2e-05,4.55803]
[1776442063459,42.19,78054.74,0.0,0.96971,2e-05,4.57079]
[1776442065597,42.19,78051.98,0.0,0.96964,2e-05,4.57914]
[1776442065707,42.19,78051.98,0.0,0.96964,2e-05,4.57914]
[1776442065758,42.19,78052.33,0.0,0.96965,2e-05,4.57816]
[1776442069501,42.19,78047.83,0.0,0.96954,2e-05,4.59196]
[1776442071515,42.19,78043.26,0.0,0.96943,2e-05,4.6058]
[1776442073474,42.19,78039.74,0.0,0.96934,2e-05,4.61643]
[1776442073697,42.19,78039.74,0.0,0.96934,2e-05,4.61643]
[1776442076791,42.19,78036.99,0.0,0.96927,2e-05,4.62474]
[1776442077557,42.19,78060.47,0.0,0.96985,2e-05,4.55427]
[1776442078564,42.19,78066.98,0.0,0.97,2e-05,4.53498]
[1776442080632,42.19,78065.97,0.0,0.96998,2e-05,4.53813]
[1776442086620,42.19,78065.06,0.0,0.96995,2e-05,4.54183]
[1776442091657,42.2,78062.52,0.0,0.96988,2e-05,4.55013]
[1776442092868,42.2,78062.52,0.0,0.96988,2e-05,4.55013]
[1776442092939,42.2,78062.52,0.0,0.96988,2e-05,4.55013]
[1776442095057,42.2,78058.58,0.0,0.96978,2e-05,4.56229]
[1776442095196,42.2,78058.58,0.0,0.96978,2e-05,4.56229]
[1776442095685,42.2,78058.51,0.0,0.96978,2e-05,4.56262]
[1776442098828,42.2,78059.86,0.0,0.96981,2e-05,4.55884]
[1776442098907,42.2,78065.39,0.0,0.96994,2e-05,4.54248]
[1776442099714,42.2,78074.25,0.0,0.97016,2e-05,4.51631]
[1776442100723,42.2,78074.03,0.0,0.97015,2e-05,4.51717]
[1776442102687,42.2,78073.03,0.0,0.97012,2e-05,4.52034]
[1776442104751,42.2,78065.01,0.0,0.96993,2e-05,4.54473]
[1776442107772,42.2,78053.99,0.0,0.96965,2e-05,4.57812]
[1776442108779,42.2,78054.06,0.0,0.96965,2e-05,4.578]
[1776442109349,42.2,78054.06,0.0,0.96965,2e-05,4.578]
[1776442109443,42.2,78054.06,0.0,0.96965,2e-05,4.578]
[1776442109786,42.2,78052.08,0.0,0.96961,2e-05,4.58403]
[1776442112807,42.2,78048.56,0.0,0.96953,2e-05,4.59217]
[1776442114032,42.2,78048.56,0.0,0.96953,2e-05,4.59217]
[1776442114190,42.2,78046.89,0.0,0.96949,2e-05,4.59725]
[1776442114821,42.2,78039.24,0.0,0.9693,2e-05,4.62033]
[1776442115828,42.2,78028.01,0.0,0.96903,2e-05,4.65429]
[1776442116839,42.2,78024.31,0.0,0.96893,2e-05,4.66547]
[1776442118735,42.2,78027.14,0.0,0.969,2e-05,4.65683]
[1776442118938,42.2,78027.14,0.0,0.969,2e-05,4.65683]
[1776442120867,42.2,78017.43,0.0,0.96876,3e-05,4.68616]
[1776442122881,42.2,78013.51,0.0,0.96867,3e-05,4.69788]
[1776442123693,42.2,78013.51,0.0,0.96867,3e-05,4.69788]
[1776442123938,42.2,78013.51,0.0,0.96867,3e-05,4.69788]
[1776442125902,42.2,78002.07,0.0,0.96838,3e-05,4.73247]
[1776442126909,42.2,77995.8,0.0,0.96823,3e-05,4.75153]
[1776442129930,42.2,77993.73,0.0,0.96818,3e-05,4.7572]
[1776442130937,42.2,77985.05,0.0,0.96796,3e-05,4.78374]
[1776442131943,42.2,77983.16,0.0,0.96791,3e-05,4.78931]
[1776442135972,42.19,77991.68,0.0,0.96814,3e-05,4.76183]
[1776442136663,42.19,77991.68,0.0,0.96814,3e-05,4.76183]
[1776442136694,42.19,77991.68,0.0,0.96814,3e-05,4.76183]
[1776442136983,42.19,77983.56,0.0,0.96793,3e-05,4.78666]
[1776442138998,42.19,77982.84,0.0,0.96792,3e-05,4.78888]
[1776442140397,42.19,77984.92,0.0,0.96797,3e-05,4.78217]
[1776442140438,42.19,77984.92,0.0,0.96797,3e-05,4.78217]
[1776442141012,42.19,77982.31,0.0,0.96791,3e-05,4.78998]
[1776442142035,42.19,77982.31,0.0,0.96791,3e-05,4.78998]
[1776442142055,42.19,77975.43,0.0,0.96773,3e-05,4.81103]
[1776442142192,42.19,77975.43,0.0,0.96773,3e-05,4.81103]
[1776442144033,42.19,77963.93,0.0,0.96744,3e-05,4.84619]
[1776442145040,42.19,77960.77,0.0,0.96736,3e-05,4.85569]
[1776442147817,42.19,77959.69,0.0,0.96734,3e-05,4.85828]
[1776442147939,42.19,77959.69,0.0,0.96734,3e-05,4.85828]
[1776442150066,42.18,77959.87,0.0,0.96735,3e-05,4.85695]
[1776442150076,42.18,77957.99,0.0,0.96731,3e-05,4.86244]
[1776442150199,42.18,77957.99,0.0,0.96731,3e-05,4.86244]
[1776442155112,42.18,77945.86,0.0,0.967,3e-05,4.89855]
[1776442156119,42.18,77941.1,0.0,0.96688,3e-05,4.91308]
[1776442157126,42.18,77934.15,0.0,0.9667,3e-05,4.93454]
[1776442158133,42.17,77943.29,0.0,0.96695,3e-05,4.90518]
[1776442159140,42.17,77952.49,0.0,0.96719,3e-05,4.8758]
[1776442160509,42.17,77952.49,0.0,0.96719,3e-05,4.8758]
[1776442160693,42.17,77952.49,0.0,0.96719,3e-05,4.8758]
[1776442162161,42.17,77943.51,0.0,0.96697,3e-05,4.90273]
[1776442163168,42.17,77933.6,0.0,0.96671,3e-05,4.93353]
[1776442165050,42.17,77933.6,0.0,0.96671,3e-05,4.93353]
[1776442165087,42.17,77928.15,0.0,0.96658,3e-05,4.94972]
[1776442165258,42.17,77928.15,0.0,0.96658,3e-05,4.94972]
[1776442165876,42.17,77922.17,0.0,0.96642,3e-05,4.9687]
[1776442166191,42.17,77909.48,0.0,0.96608,3e-05,5.00916]
[1776442167207,42.16,77905.4,0.0,0.96597,3e-05,5.02163]
[1776442168223,42.16,77907.21,0.0,0.96602,3e-05,5.01575]
[1776442173260,42.14,77903.03,0.0,0.966,3e-05,5.01719]
[1776442174267,42.14,77907.65,0.0,0.96614,3e-05,5.00112]
[1776442177288,42.13,77899.96,0.0,0.96595,3e-05,5.02386]
[1776442179575,42.12,77897.92,0.0,0.96595,3e-05,5.02385]
[1776442179695,42.12,77897.92,0.0,0.96595,3e-05,5.02385]
[1776442183370,42.09,77898.32,0.0,0.96603,3e-05,5.01409]
[1776442183438,42.09,77898.32,0.0,0.96603,3e-05,5.01409]
[1776442183471,42.09,77902.98,0.0,0.96616,3e-05,4.99853]
[1776442185248,42.09,77901.42,0.0,0.96612,3e-05,5.0029]
[1776442186063,42.09,77901.42,0.0,0.96612,3e-05,5.0029]
[1776442186088,42.09,77908.58,0.0,0.96632,3e-05,4.9794]
[1776442186188,42.09,77908.58,0.0,0.96632,3e-05,4.9794]
[1776442192393,42.08,77917.68,0.0,0.96659,3e-05,4.94638]
[1776442194407,42.08,77919.95,0.0,0.96666,3e-05,4.93813]
[1776442199442,42.07,77916.64,0.0,0.9666,3e-05,4.94598]
[1776442204481,42.06,77917.54,0.0,0.96664,3e-05,4.94046]
[1776442205488,42.06,77904.58,0.0,0.9663,3e-05,4.98119]
[1776442206495,42.06,77905.55,0.0,0.96633,3e-05,4.9775]
[1776442209516,42.05,77914.77,0.0,0.96659,3e-05,4.94637]
[1776442210523,42.05,77926.61,0.0,0.96691,3e-05,4.90831]
[1776442211531,42.05,77928.65,0.0,0.96697,3e-05,4.90138]
[1776442212541,42.05,77934.29,0.0,0.96712,3e-05,4.88313]
[1776442217576,42.05,77935.47,0.0,0.96717,3e-05,4.87727]
[1776442222611,42.04,77928.29,0.0,0.967,3e-05,4.89768]
[1776442224625,42.04,77933.42,0.0,0.96714,3e-05,4.88056]
[1776442228653,42.03,77929.28,0.0,0.96705,3e-05,4.89182]
[1776442233689,42.03,77930.44,0.0,0.96711,3e-05,4.88313]
[1776442237717,42.02,77938.77,0.0,0.96734,3e-05,4.85528]
[1776442239731,42.02,77943.11,0.0,0.96746,3e-05,4.84092]
[1776442240738,42.02,77949.63,0.0,0.96764,3e-05,4.82017]
[1776442241598,42.02,77949.63,0.0,0.96764,3e-05,4.82017]
[1776442241941,42.02,77949.63,0.0,0.96764,3e-05,4.82017]
[1776442246780,42.01,77936.01,0.0,0.9673,3e-05,4.86088]
[1776442247788,42.01,77935.14,0.0,0.96728,3e-05,4.86321]
[1776442251526,42.01,77932.04,0.0,0.96721,3e-05,4.87171]
[1776442251693,42.01,77932.04,0.0,0.96721,3e-05,4.87171]
[1776442251876,42.01,77932.26,0.0,0.96722,3e-05,4.8706]
[1776442254693,42.01,77931.9,0.0,0.96721,3e-05,4.8709]
[1776442254837,42.01,77937.24,0.0,0.96736,3e-05,4.8537]
[1776442258469,42.0,77936.6,0.0,0.96735,3e-05,4.85458]
[1776442258691,42.0,77936.6,0.0,0.96735,3e-05,4.85458]
[1776442258987,42.0,77935.65,0.0,0.96733,3e-05,4.85718]
[1776442260880,42.0,77928.44,0.0,0.96714,3e-05,4.87907]
[1776442262894,42.0,77938.24,0.0,0.96741,3e-05,4.84741]
[1776442263901,42.0,77941.44,0.0,0.96749,3e-05,4.83701]
[1776442266922,41.99,77937.47,0.0,0.9674,3e-05,4.84842]
[1776442267897,41.99,77937.47,0.0,0.9674,3e-05,4.84842]
[1776442267945,41.99,77937.47,0.0,0.9674,3e-05,4.84842]
[1776442267999,41.99,77938.11,0.0,0.96742,3e-05,4.84605]
[1776442268939,41.99,77945.6,0.0,0.96762,3e-05,4.82223]
[1776442269952,41.99,77953.65,0.0,0.96783,3e-05,4.79679]
[1776442270959,41.99,77960.96,0.0,0.96802,3e-05,4.77379]
[1776442271965,41.99,77965.26,0.0,0.96813,3e-05,4.76022]
[1776442277001,41.99,77965.68,0.0,0.96815,3e-05,4.75788]
[1776442279828,41.99,77966.64,0.0,0.96818,3e-05,4.75451]
[1776442285064,41.99,77968.37,0.0,0.96822,3e-05,4.74872]
[1776442286551,41.98,77966.88,0.0,0.96819,3e-05,4.75318]
[1776442286698,41.98,77966.88,0.0,0.96819,3e-05,4.75318]
[1776442287078,41.98,77966.59,0.0,0.96818,3e-05,4.75392]
[1776442292113,41.98,77967.59,0.0,0.96823,3e-05,4.74741]
[1776442297148,41.98,77965.1,0.0,0.96817,3e-05,4.75448]
[1776442302182,41.98,77964.82,0.0,0.96817,3e-05,4.75473]
[1776442304197,41.98,77960.53,0.0,0.96806,3e-05,4.76776]
[1776442309238,41.98,77962.36,0.0,0.96812,3e-05,4.76127]
[1776442314273,41.97,77963.01,0.0,0.96814,3e-05,4.75842]
[1776442319308,41.97,77964.96,0.0,0.9682,3e-05,4.75155]
[1776442322331,41.97,77979.4,0.0,0.96857,3e-05,4.70651]
[1776442323338,41.97,77988.32,0.0,0.96879,3e-05,4.67898]
[1776442324345,41.97,77987.37,0.0,0.96877,3e-05,4.6818]
[1776442325307,41.97,77987.37,0.0,0.96877,3e-05,4.6818]
[1776442326007,41.97,77987.37,0.0,0.96877,3e-05,4.6818]
[1776442326136,41.97,77987.37,0.0,0.96877,3e-05,4.6818]
[1776442326237,41.97,77986.06,0.0,0.96874,3e-05,4.68574]
[1776442329694,41.97,77986.95,0.0,0.96877,3e-05,4.68217]
[1776442329795,41.97,78004.34,0.0,0.9692,2e-05,4.62909]
[1776442330388,41.97,78014.69,0.0,0.96946,2e-05,4.59778]
[1776442333409,41.97,78016.64,0.0,0.9695,2e-05,4.59219]
[1776442338443,41.97,78014.43,0.0,0.96945,2e-05,4.59939]
[1776442341466,41.97,78010.57,0.0,0.96934,2e-05,4.6121]
[1776442343713,41.97,78010.2,0.0,0.96933,2e-05,4.61329]
[1776442343939,41.97,78010.2,0.0,0.96933,2e-05,4.61329]
[1776442344039,41.97,78010.46,0.0,0.96934,2e-05,4.61256]
[1776442349522,41.97,78015.14,0.0,0.96945,2e-05,4.59879]
[1776442354557,41.98,78015.88,0.0,0.96948,2e-05,4.59505]
[1776442359593,41.98,78023.72,0.0,0.96967,2e-05,4.57185]
[1776442361607,41.98,78028.52,0.0,0.96979,2e-05,4.55623]
[1776442363621,41.97,78032.46,0.0,0.9699,2e-05,4.54328]
[1776442365683,41.97,78032.36,0.0,0.9699,2e-05,4.54302]
[1776442365708,41.97,78032.36,0.0,0.9699,2e-05,4.54302]
[1776442370872,41.97,78034.8,0.0,0.96997,2e-05,4.53507]
[1776442376242,41.97,78031.5,0.0,0.96988,2e-05,4.54506]
[1776442381747,41.97,78030.33,0.0,0.96985,2e-05,4.54959]
[1776442382754,41.97,78022.53,0.0,0.96965,2e-05,4.57316]
[1776442384768,41.97,78018.62,0.0,0.96956,2e-05,4.58511]
[1776442389803,41.97,78017.51,0.0,0.96953,2e-05,4.58877]
[1776442393972,41.97,78017.3,0.0,0.96952,2e-05,4.58955]
[1776442394198,41.97,78017.3,0.0,0.96952,2e-05,4.58955]
[1776442395845,41.97,78021.66,0.0,0.96963,2e-05,4.57653]
[1776442400883,41.98,78023.74,0.0,0.96968,2e-05,4.57062]
[1776442402896,41.98,78031.44,0.0,0.96986,2e-05,4.54766]
[1776442406237,41.98,78031.91,0.0,0.96987,2e-05,4.54649]
[1776442407380,41.98,78031.97,0.0,0.96987,2e-05,4.54643]
[1776442407945,41.98,78039.63,0.0,0.97006,2e-05,4.52376]
[1776442408962,41.98,78025.71,0.0,0.96972,2e-05,4.56493]
[1776442409962,41.97,78020.24,0.0,0.96959,2e-05,4.58077]
[1776442411977,41.97,78031.26,0.0,0.96988,2e-05,4.54439]
[1776442412985,41.97,78036.41,0.0,0.97001,2e-05,4.52838]
[1776442416006,41.97,78045.45,0.0,0.97025,2e-05,4.49977]
[1776442417014,41.97,78058.64,0.0,0.97057,2e-05,4.46013]
[1776442418021,41.96,78061.83,0.0,0.97065,2e-05,4.45029]
[1776442423057,41.96,78059.69,0.0,0.97061,2e-05,4.4546]
[1776442428093,41.96,78059.44,0.0,0.97059,2e-05,4.4569]
[1776442433128,41.97,78058.15,0.0,0.97055,2e-05,4.46224]
[1776442434012,41.97,78058.15,0.0,0.97055,2e-05,4.46224]
[1776442434194,41.97,78058.15,0.0,0.97055,2e-05,4.46224]
[1776442434294,41.97,78059.12,0.0,0.97057,2e-05,4.45967]
[1776442435142,41.97,78063.79,0.0,0.97068,2e-05,4.44618]
[1776442440177,41.97,78063.84,0.0,0.97067,2e-05,4.44768]
[1776442442033,41.97,78075.29,0.0,0.97094,2e-05,4.4143]
[1776442443040,41.97,78073.37,0.0,0.97089,2e-05,4.41993]
[1776442444047,41.97,78078.86,0.0,0.97103,2e-05,4.40348]
[1776442444743,41.97,78078.86,0.0,0.97103,2e-05,4.40348]
[1776442447231,41.97,78084.43,0.0,0.97116,2e-05,4.38657]
[1776442448496,41.97,78085.9,0.0,0.9712,2e-05,4.38186]
[1776442449100,41.97,78070.81,0.0,0.97085,2e-05,4.4258]
[1776442450107,41.97,78075.64,0.0,0.97096,2e-05,4.41127]
[1776442452152,41.97,78077.44,0.0,0.97101,2e-05,4.40568]
[1776442458182,41.96,78074.7,0.0,0.97096,2e-05,4.41169]
[1776442458751,41.96,78074.7,0.0,0.97096,2e-05,4.41169]
[1776442459178,41.96,78049.47,0.0,0.97036,2e-05,4.48601]
[1776442460185,41.96,78048.06,0.0,0.97033,2e-05,4.48977]
[1776442462166,41.96,78050.47,0.0,0.97039,2e-05,4.48217]
[1776442463206,41.96,78058.34,0.0,0.97059,2e-05,4.45802]
[1776442463821,41.96,78058.34,0.0,0.97059,2e-05,4.45802]
[1776442464219,41.96,78042.92,0.0,0.97022,2e-05,4.50341]
[1776442465226,41.95,78037.24,0.0,0.97008,2e-05,4.5199]
[1776442467525,41.95,78037.11,0.0,0.97009,2e-05,4.51931]
[1776442467613,41.95,78037.11,0.0,0.97009,2e-05,4.51931]
[1776442468247,41.95,78041.22,0.0,0.97019,2e-05,4.50656]
[1776442471268,41.95,78037.91,0.0,0.97014,2e-05,4.51238]
[1776442474182,41.94,78038.34,0.0,0.97016,2e-05,4.51015]
[1776442474292,41.94,78011.63,0.0,0.96951,2e-05,4.58989]
[1776442475304,41.94,77994.72,0.0,0.96909,2e-05,4.64114]
[1776442476311,41.94,77992.11,0.0,0.96902,3e-05,4.64896]
[1776442477318,41.94,77996.4,0.0,0.96913,2e-05,4.63574]
[1776442477739,41.94,77996.4,0.0,0.96913,2e-05,4.63574]
[1776442479703,41.94,77997.09,0.0,0.96915,2e-05,4.63339]
[1776442481346,41.94,78001.89,0.0,0.96927,2e-05,4.61855]
[1776442482834,41.94,78004.75,0.0,0.96934,2e-05,4.60978]
[1776442483360,41.94,77974.17,0.0,0.96858,3e-05,4.70309]
[1776442484372,41.94,77964.38,0.0,0.96833,3e-05,4.73303]
[1776442485375,41.94,77961.33,0.0,0.96825,3e-05,4.74217]
[1776442486728,41.94,77960.53,0.0,0.96824,3e-05,4.74435]
[1776442487474,41.94,77960.53,0.0,0.96824,3e-05,4.74435]
[1776442487389,41.94,77939.29,0.0,0.96769,3e-05,4.81011]
[1776442488396,41.94,77942.58,0.0,0.96778,3e-05,4.79942]
[1776442490644,41.93,77944.72,0.0,0.96784,3e-05,4.79194]
[1776442493431,41.93,77916.63,0.0,0.96712,3e-05,4.87897]
[1776442493578,41.93,77916.63,0.0,0.96712,3e-05,4.87897]
[1776442494438,41.93,77906.84,0.0,0.96686,3e-05,4.90943]
[1776442495445,41.93,77906.27,0.0,0.96685,3e-05,4.91066]
[1776442497003,41.93,77907.36,0.0,0.96689,3e-05,4.90662]
[1776442499473,41.92,77916.06,0.0,0.96713,3e-05,4.87741]
[1776442503501,41.91,77924.64,0.0,0.96741,3e-05,4.8437]
[1776442504508,41.9,77919.89,0.0,0.96729,3e-05,4.85818]
[1776442506522,41.9,77924.34,0.0,0.96741,3e-05,4.84394]
[1776442508536,41.91,77932.07,0.0,0.96761,3e-05,4.82024]
[1776442509543,41.91,77938.55,0.0,0.96777,3e-05,4.80027]
[1776442510550,41.91,77946.31,0.0,0.96797,3e-05,4.77638]
[1776442512566,41.91,77954.19,0.0,0.96817,3e-05,4.75262]
[1776442515588,41.89,77959.48,0.0,0.96835,3e-05,4.73044]
[1776442518610,41.9,77948.92,0.0,0.96807,3e-05,4.76457]
[1776442519617,41.9,77926.89,0.0,0.96749,3e-05,4.83387]
[1776442520624,41.9,77920.09,0.0,0.96731,3e-05,4.85567]
[1776442522425,41.9,77917.58,0.0,0.96724,3e-05,4.86412]
[1776442524653,41.9,77909.56,0.0,0.96702,3e-05,4.88994]
[1776442525659,41.9,77904.96,0.0,0.9669,3e-05,4.90476]
[1776442527672,41.9,77905.76,0.0,0.96692,3e-05,4.90259]
[1776442532709,41.91,77904.2,0.0,0.96689,3e-05,4.90559]
[1776442537744,41.91,77900.56,0.0,0.96679,3e-05,4.91795]
[1776442539758,41.91,77899.03,0.0,0.96674,3e-05,4.92322]
[1776442541779,41.91,77882.47,0.0,0.9663,3e-05,4.9761]
[1776442542786,41.91,77877.14,0.0,0.96615,3e-05,4.99334]
[1776442544804,41.91,77876.72,0.0,0.96614,3e-05,4.99466]
[1776442546818,41.91,77892.27,0.0,0.96656,3e-05,4.94485]
[1776442547825,41.91,77891.37,0.0,0.96654,3e-05,4.94779]
[1776442548832,41.91,77887.14,0.0,0.96642,3e-05,4.96137]
[1776442549839,41.91,77881.69,0.0,0.96628,3e-05,4.97885]
[1776442552860,41.91,77887.88,0.0,0.96644,3e-05,4.95908]
[1776442555881,41.91,77903.11,0.0,0.96685,3e-05,4.91069]
[1776442556887,41.91,77893.64,0.0,0.96659,3e-05,4.94088]
[1776442557895,41.91,77887.62,0.0,0.96643,3e-05,4.96023]
[1776442558902,41.91,77887.64,0.0,0.96643,3e-05,4.96024]
[1776442560916,41.91,77892.82,0.0,0.96657,3e-05,4.94378]
[1776442563937,41.91,77883.1,0.0,0.96631,3e-05,4.97509]
[1776442564944,41.91,77878.29,0.0,0.96618,3e-05,4.9906]
[1776442565952,41.91,77867.95,0.0,0.9659,3e-05,5.02392]
[1776442567965,41.91,77868.38,0.0,0.96591,3e-05,5.02248]
[1776442568972,41.91,77852.32,0.0,0.96547,3e-05,5.07442]
[1776442570986,41.91,77854.91,0.0,0.96554,3e-05,5.06581]
[1776442576021,41.91,77861.26,0.0,0.96572,3e-05,5.04462]
[1776442577968,41.91,77864.35,0.0,0.96581,3e-05,5.03451]
[1776442578207,41.91,77864.35,0.0,0.96581,3e-05,5.03451]
[1776442578246,41.91,77867.22,0.0,0.96589,3e-05,5.0251]
[1776442579042,41.91,77871.96,0.0,0.96602,3e-05,5.00982]
[1776442580049,41.91,77879.41,0.0,0.96622,3e-05,4.98581]
[1776442581056,41.91,77891.21,0.0,0.96653,3e-05,4.94802]
[1776442583070,41.91,77894.07,0.0,0.96661,3e-05,4.93908]
[1776442588105,41.91,77893.41,0.0,0.96659,3e-05,4.94167]
[1776442593140,41.93,77893.1,0.0,0.96653,3e-05,4.94755]
[1776442598175,42.04,77896.04,0.0,0.96627,3e-05,4.97925]
[1776442599181,42.06,77888.51,0.0,0.96601,3e-05,5.01121]
[1776442601196,42.09,77872.75,0.0,0.96546,3e-05,5.07632]
[1776442602547,42.09,77872.75,0.0,0.96546,3e-05,5.07632]
[1776442602597,42.11,77869.95,0.0,0.96533,3e-05,5.09152]
[1776442603210,42.12,77861.01,0.0,0.96504,3e-05,5.12643]
[1776442604217,42.12,77857.46,0.0,0.96494,3e-05,5.13852]
[1776442606591,42.13,77856.38,0.0,0.9649,3e-05,5.14256]
[1776442616301,42.2,77857.19,0.0,0.96467,3e-05,5.17037]
[1776442617308,42.21,77863.99,0.0,0.96486,3e-05,5.14863]
[1776442618315,42.21,77873.16,0.0,0.9651,3e-05,5.11929]
[1776442619321,42.21,77874.89,0.0,0.96515,3e-05,5.1142]
[1776442622343,42.21,77879.12,0.0,0.96525,3e-05,5.10213]
[1776442624357,42.21,77871.22,0.0,0.96502,3e-05,5.12885]
[1776442626371,42.24,77883.59,0.0,0.96528,3e-05,5.09862]
[1776442627378,42.24,77888.09,0.0,0.9654,3e-05,5.08463]
[1776442628385,42.26,77883.97,0.0,0.96524,3e-05,5.10358]
[1776442630399,42.28,77872.18,0.0,0.96483,3e-05,5.15213]
[1776442631405,42.28,77871.32,0.0,0.9648,3e-05,5.15538]
[1776442634427,42.29,77865.22,0.0,0.96462,3e-05,5.17657]
[1776442635434,42.29,77860.06,0.0,0.96448,3e-05,5.19384]
[1776442636902,42.29,77859.33,0.0,0.96445,3e-05,5.19661]
[1776442636944,42.29,77859.33,0.0,0.96445,3e-05,5.19661]
[1776442637448,42.29,77858.87,0.0,0.96444,3e-05,5.19849]
[1776442642483,42.29,77856.51,0.0,0.96436,3e-05,5.208]
[1776442644388,42.29,77856.73,0.0,0.96436,3e-05,5.20764]
[1776442644439,42.29,77856.73,0.0,0.96436,3e-05,5.20764]
[1776442648940,42.3,77858.39,0.0,0.96439,3e-05,5.20406]
[1776442649196,42.3,77858.39,0.0,0.96439,3e-05,5.20406]
[1776442649532,42.3,77857.29,0.0,0.96436,3e-05,5.20803]
[1776442650141,42.3,77857.29,0.0,0.96436,3e-05,5.20803]
[1776442650192,42.3,77857.29,0.0,0.96436,3e-05,5.20803]
[1776442653560,42.3,77864.94,0.0,0.96458,3e-05,5.18167]
[1776442653680,42.3,77864.94,0.0,0.96458,3e-05,5.18167]
[1776442653703,42.3,77864.94,0.0,0.96458,3e-05,5.18167]
[1776442654638,42.3,77864.94,0.0,0.96458,3e-05,5.18167]
[1776442654567,42.31,77865.38,0.0,0.96455,3e-05,5.18431]
[1776442654700,42.31,77865.38,0.0,0.96455,3e-05,5.18431]
[1776442655574,42.32,77873.15,0.0,0.96477,3e-05,5.15938]
[1776442656581,42.33,77880.43,0.0,0.96493,3e-05,5.14014]
[1776442657587,42.33,77884.27,0.0,0.96503,3e-05,5.12816]
[1776442658595,42.34,77889.08,0.0,0.96512,3e-05,5.11752]
[1776442662464,42.38,77889.46,0.0,0.96501,3e-05,5.13138]
[1776442662623,42.38,77890.46,0.0,0.96503,3e-05,5.12863]
[1776442662700,42.38,77890.46,0.0,0.96503,3e-05,5.12863]
[1776442665094,42.38,77891.66,0.0,0.96506,3e-05,5.12573]
[1776442665195,42.38,77891.66,0.0,0.96506,3e-05,5.12573]
[1776442666651,42.4,77901.44,0.0,0.96528,3e-05,5.09962]
[1776442669673,42.44,77901.73,0.0,0.96516,3e-05,5.11433]
[1776442672872,42.45,77901.63,0.0,0.96511,3e-05,5.12017]
[1776442672946,42.45,77901.63,0.0,0.96511,3e-05,5.12017]
[1776442672965,42.45,77901.76,0.0,0.96511,3e-05,5.12025]
[1776442675673,42.46,77902.55,0.0,0.96512,3e-05,5.11869]
[1776442675694,42.46,77902.73,0.0,0.96512,3e-05,5.11861]
[1776442680933,42.46,77904.15,0.0,0.96514,3e-05,5.11602]
[1776442681201,42.46,77904.15,0.0,0.96514,3e-05,5.11602]
[1776442681293,42.46,77899.07,0.0,0.965,3e-05,5.13339]
[1776442681757,42.46,77909.18,0.0,0.96527,3e-05,5.1008]
[1776442682765,42.48,77903.92,0.0,0.96509,3e-05,5.12295]
[1776442686793,42.48,77895.78,0.0,0.96485,3e-05,5.15119]
[1776442691831,42.49,77895.73,0.0,0.96483,3e-05,5.15358]
[1776442693853,42.49,77887.86,0.0,0.9646,3e-05,5.17998]
[1776442694859,42.49,77895.32,0.0,0.9648,3e-05,5.15618]
[1776442698254,42.49,77895.51,0.0,0.9648,3e-05,5.15644]
[1776442698436,42.49,77895.51,0.0,0.9648,3e-05,5.15644]
[1776442698888,42.5,77903.84,0.0,0.96502,3e-05,5.13037]
[1776442699895,42.5,77910.97,0.0,0.96521,3e-05,5.10788]
[1776442703196,42.51,77911.57,0.0,0.96518,3e-05,5.11162]
[1776442703439,42.51,77911.57,0.0,0.96518,3e-05,5.11162]
[1776442703540,42.52,77913.3,0.0,0.96522,3e-05,5.10708]
[1776442704929,42.52,77923.19,0.0,0.96549,3e-05,5.07586]
[1776442706649,42.52,77923.19,0.0,0.96549,3e-05,5.07586]
[1776442706696,42.55,77929.36,0.0,0.96556,3e-05,5.06757]
[1776442706944,42.55,77935.24,0.0,0.96572,3e-05,5.0488]
[1776442707950,42.55,77923.77,0.0,0.9654,3e-05,5.08606]
[1776442708958,42.55,77920.77,0.0,0.96532,3e-05,5.09622]
[1776442710292,42.55,77920.77,0.0,0.96532,3e-05,5.09622]
[1776442715000,42.57,77926.04,0.0,0.96541,3e-05,5.08435]
[1776442716009,42.58,77930.48,0.0,0.96549,3e-05,5.07548]
[1776442719030,42.61,77939.32,0.0,0.96563,3e-05,5.05865]
[1776442720037,42.63,77944.24,0.0,0.96572,3e-05,5.04867]
[1776442721045,42.64,77967.01,0.0,0.96627,3e-05,4.98242]
[1776442723058,42.65,77970.91,0.0,0.96637,3e-05,4.97142]
[1776442725072,42.68,77981.17,0.0,0.96652,3e-05,4.95317]
[1776442726079,42.7,78005.15,0.0,0.96709,3e-05,4.88522]
[1776442727086,42.7,78011.27,0.0,0.96724,3e-05,4.86698]
[1776442728094,42.72,78013.18,0.0,0.96722,3e-05,4.86942]
[1776442729108,42.75,78024.54,0.0,0.96745,3e-05,4.84285]
[1776442730248,42.75,78032.06,0.0,0.96764,3e-05,4.81973]
[1776442731494,42.77,78022.18,0.0,0.96732,3e-05,4.85854]
[1776442732267,42.77,78013.41,0.0,0.96709,3e-05,4.88564]
[1776442733281,42.79,78011.96,0.0,0.96698,3e-05,4.89943]
[1776442734286,42.81,78014.38,0.0,0.96698,3e-05,4.90004]
[1776442736300,42.86,78019.91,0.0,0.96699,3e-05,4.89854]
[1776442737308,42.88,78024.63,0.0,0.96705,3e-05,4.89176]
[1776442738315,42.9,78033.59,0.0,0.96722,3e-05,4.87189]
[1776442739322,42.9,78034.33,0.0,0.96722,3e-05,4.87125]
[1776442742343,42.91,78038.98,0.0,0.96732,3e-05,4.85945]
[1776442745364,42.92,78040.2,0.0,0.96733,3e-05,4.8583]
[1776442747378,42.96,78035.61,0.0,0.96707,3e-05,4.88929]
[1776442749392,43.0,78031.66,0.0,0.96684,3e-05,4.91731]
[1776442753421,43.08,78024.85,0.0,0.96643,3e-05,4.96762]
[1776442754428,43.1,78019.12,0.0,0.96622,3e-05,4.99206]
[1776442756442,43.13,78018.78,0.0,0.96612,3e-05,5.00516]
[1776442758456,43.16,78012.23,0.0,0.96585,3e-05,5.03731]
[1776442763491,43.24,78015.93,0.0,0.96568,3e-05,5.05735]
[1776442768526,43.25,78016.45,0.0,0.96567,3e-05,5.05903]
[1776442773561,43.26,78017.18,0.0,0.96568,3e-05,5.05721]
[1776442778596,43.27,78020.57,0.0,0.96574,3e-05,5.04994]
[1776442780610,43.27,78016.51,0.0,0.96562,3e-05,5.06403]
[1776442783522,43.28,78013.19,0.0,0.96552,3e-05,5.0758]
[1776442783693,43.28,78013.19,0.0,0.96552,3e-05,5.0758]
[1776442783794,43.28,78013.55,0.0,0.96553,3e-05,5.07533]
[1776442784639,43.28,78017.76,0.0,0.96563,3e-05,5.06277]
[1776442786369,43.28,78018.52,0.0,0.96565,3e-05,5.06107]
[1776442786421,43.28,78018.52,0.0,0.96565,3e-05,5.06107]
[1776442788666,43.29,78014.48,0.0,0.96552,3e-05,5.07582]
[1776442789915,43.29,78012.22,0.0,0.96546,3e-05,5.08359]
[1776442789937,43.29,78012.22,0.0,0.96546,3e-05,5.08359]
[1776442790681,43.29,78012.96,0.0,0.96547,3e-05,5.08192]
[1776442791837,43.29,78013.41,0.0,0.96548,3e-05,5.08117]
[1776442791943,43.29,78013.41,0.0,0.96548,3e-05,5.08117]
[1776442796655,43.3,78012.06,0.0,0.96542,3e-05,5.08805]
[1776442796694,43.3,78012.06,0.0,0.96542,3e-05,5.08805]
[1776442800751,43.31,78017.12,0.0,0.96553,3e-05,5.07549]
[1776442802765,43.31,78012.71,0.0,0.9654,3e-05,5.09071]
[1776442804079,43.31,78012.16,0.0,0.96538,3e-05,5.09311]
[1776442804200,43.31,78012.16,0.0,0.96538,3e-05,5.09311]
[1776442804779,43.31,78012.53,0.0,0.96538,3e-05,5.09261]
[1776442806814,43.32,78012.99,0.0,0.96539,3e-05,5.09182]
[1776442806948,43.32,78012.5,0.0,0.96537,3e-05,5.09403]
[1776442812274,43.33,78009.98,0.0,0.96528,3e-05,5.10525]
[1776442812438,43.33,78009.98,0.0,0.96528,3e-05,5.10525]
[1776442812835,43.33,78010.89,0.0,0.9653,3e-05,5.10303]
[1776442813842,43.33,78015.65,0.0,0.96542,3e-05,5.08871]
[1776442815381,43.33,78016.92,0.0,0.96545,3e-05,5.08539]
[1776442815443,43.33,78016.92,0.0,0.96545,3e-05,5.08539]
[1776442821463,43.34,78018.32,0.0,0.96546,3e-05,5.08442]
[1776442821692,43.34,78018.32,0.0,0.96546,3e-05,5.08442]
[1776442821794,43.34,78014.12,0.0,0.96533,3e-05,5.09898]
[1776442822524,43.34,78014.12,0.0,0.96533,3e-05,5.09898]
[1776442822695,43.34,78014.12,0.0,0.96533,3e-05,5.09898]
[1776442827940,43.35,78013.14,0.0,0.96527,3e-05,5.10601]
[1776442832071,43.36,78013.37,0.0,0.96526,3e-05,5.10726]
[1776442832192,43.36,78013.37,0.0,0.96526,3e-05,5.10726]
[1776442832291,43.36,78014.08,0.0,0.9653,3e-05,5.10285]
[1776442834274,43.36,78015.51,0.0,0.96533,3e-05,5.09901]
[1776442834438,43.36,78015.51,0.0,0.96533,3e-05,5.09901]
[1776442840025,43.38,78013.55,0.0,0.96524,3e-05,5.1098]
[1776442841032,43.38,78020.17,0.0,0.96541,3e-05,5.08963]
[1776442842039,43.38,78028.26,0.0,0.96562,3e-05,5.06495]
[1776442843046,43.38,78034.78,0.0,0.96578,3e-05,5.04529]
[1776442848489,43.39,78034.06,0.0,0.96574,3e-05,5.05056]
[1776442848692,43.39,78034.06,0.0,0.96574,3e-05,5.05056]
[1776442848711,43.39,78035.15,0.0,0.96575,3e-05,5.04864]
[1776442849947,43.39,78034.82,0.0,0.96575,3e-05,5.04967]
[1776442850189,43.39,78034.82,0.0,0.96575,3e-05,5.04967]
[1776442852110,43.4,78045.24,0.0,0.966,3e-05,5.0194]
[1776442853122,43.4,78045.56,0.0,0.966,3e-05,5.01919]
[1776442854127,43.4,78037.98,0.0,0.9658,3e-05,5.04358]
[1776442856140,43.41,78036.11,0.0,0.96574,3e-05,5.05087]
[1776442857148,43.41,78024.67,0.0,0.96543,3e-05,5.0874]
[1776442858763,43.41,78024.67,0.0,0.96543,3e-05,5.0874]
[1776442858862,43.41,78022.89,0.0,0.96538,3e-05,5.09364]
[1776442859428,43.41,78022.89,0.0,0.96538,3e-05,5.09364]
[1776442859537,43.41,78127.63,0.0,0.96806,2e-05,4.77221]
[1776442860333,43.41,78199.72,0.0,0.9698,2e-05,4.56022]
[1776442862408,43.41,78186.9,0.0,0.96949,2e-05,4.59824]
[1776442864218,43.42,78191.5,0.0,0.96959,2e-05,4.58641]
[1776442865224,43.42,78167.25,0.0,0.969,2e-05,4.65892]
[1776442866230,43.43,78170.69,0.0,0.96906,2e-05,4.65076]
[1776442866951,43.43,78170.69,0.0,0.96906,2e-05,4.65076]
[1776442867498,43.43,78170.69,0.0,0.96906,2e-05,4.65076]
[1776442867600,43.43,78183.11,0.0,0.96935,2e-05,4.61526]
[1776442868263,43.43,78193.82,0.0,0.9696,2e-05,4.58499]
[1776442869270,43.44,78194.86,0.0,0.96962,2e-05,4.583]
[1776442871227,43.44,78195.87,0.0,0.96963,2e-05,4.5811]
[1776442871712,43.44,78195.87,0.0,0.96963,2e-05,4.5811]
[1776442873299,43.45,78185.99,0.0,0.96937,2e-05,4.613]
[1776442875623,43.45,78187.44,0.0,0.9694,2e-05,4.60974]
[1776442875889,43.45,78187.44,0.0,0.9694,2e-05,4.60974]
[1776442879673,43.5,78178.41,0.0,0.96904,2e-05,4.65438]
[1776442879886,43.5,78178.41,0.0,0.96904,2e-05,4.65438]
[1776442879725,43.5,78187.68,0.0,0.96925,2e-05,4.62809]
[1776442880350,43.54,78188.73,0.0,0.96916,2e-05,4.64037]
[1776442883866,43.63,78190.35,0.0,0.96895,2e-05,4.66554]
[1776442883370,43.63,78205.73,0.0,0.96932,2e-05,4.62143]
[1776442884377,43.63,78210.53,0.0,0.96942,2e-05,4.60838]
[1776442885546,43.63,78210.53,0.0,0.96942,2e-05,4.60838]
[1776442885638,43.63,78229.65,0.0,0.96987,2e-05,4.55304]
[1776442887436,43.64,78243.84,0.0,0.97019,2e-05,4.51425]
[1776442889624,43.64,78238.44,0.0,0.97006,2e-05,4.53081]
[1776442889691,43.65,78225.18,0.0,0.96973,2e-05,4.5712]
[1776442890457,43.65,78232.9,0.0,0.96991,2e-05,4.54893]
[1776442891705,43.65,78232.9,0.0,0.96991,2e-05,4.54893]
[1776442893714,43.65,78236.07,0.0,0.96997,2e-05,4.54027]
[1776442893807,43.66,78229.78,0.0,0.96982,2e-05,4.55943]
[1776442895716,43.66,78227.4,0.0,0.96975,2e-05,4.56732]
[1776442895800,43.66,78221.89,0.0,0.96962,2e-05,4.58424]
[1776442896499,43.67,78216.1,0.0,0.96947,2e-05,4.60199]
[1776442898513,43.67,78212.48,0.0,0.96937,2e-05,4.61438]
[1776442899706,43.67,78212.48,0.0,0.96937,2e-05,4.61438]
[1776442899744,43.67,78214.48,0.0,0.96941,2e-05,4.60948]
[1776442900527,43.67,78218.08,0.0,0.96949,2e-05,4.59945]
[1776442901694,43.67,78218.08,0.0,0.96949,2e-05,4.59945]
[1776442901938,43.67,78218.08,0.0,0.96949,2e-05,4.59945]
[1776442901965,43.68,78216.29,0.0,0.96945,2e-05,4.60508]
[1776442905562,43.68,78212.96,0.0,0.96935,2e-05,4.61644]
[1776442907576,43.68,78209.35,0.0,0.96926,2e-05,4.62773]
[1776442910596,43.75,78195.99,0.0,0.96874,2e-05,4.6915]
[1776442911604,43.75,78195.58,0.0,0.96873,2e-05,4.69346]
[1776442912611,43.75,78189.29,0.0,0.96857,2e-05,4.71272]
[1776442913618,43.76,78185.43,0.0,0.96846,2e-05,4.72544]
[1776442914634,43.76,78167.44,0.0,0.96801,2e-05,4.78007]
[1776442916651,43.76,78154.3,0.0,0.96768,2e-05,4.82052]
[1776442917658,43.77,78152.21,0.0,0.96761,2e-05,4.82915]
[1776442918174,43.77,78152.21,0.0,0.96761,2e-05,4.82915]
[1776442918667,43.77,78155.4,0.0,0.96768,2e-05,4.82075]
[1776442919673,43.78,78160.88,0.0,0.9678,2e-05,4.80552]
[1776442920208,43.78,78160.88,0.0,0.9678,2e-05,4.80552]
[1776442920442,43.78,78160.88,0.0,0.9678,2e-05,4.80552]
[1776442921687,43.78,78155.3,0.0,0.96765,2e-05,4.82458]
[1776442923701,43.79,78151.94,0.0,0.96754,2e-05,4.83697]
[1776442924708,43.79,78147.06,0.0,0.96741,2e-05,4.85276]
[1776442925715,43.8,78142.99,0.0,0.9673,3e-05,4.86613]
[1776442926552,43.8,78142.99,0.0,0.9673,3e-05,4.86613]
[1776442926722,43.8,78127.2,0.0,0.9669,3e-05,4.91495]
[1776442927729,43.8,78119.46,0.0,0.96669,3e-05,4.93948]
[1776442929744,43.81,78114.92,0.0,0.96656,3e-05,4.95524]
[1776442930600,43.81,78114.92,0.0,0.96656,3e-05,4.95524]
[1776442930751,43.81,78115.72,0.0,0.96657,3e-05,4.95374]
[1776442932765,43.81,78111.94,0.0,0.96646,3e-05,4.96716]
[1776442935786,43.82,78116.51,0.0,0.96655,3e-05,4.95602]
[1776442936793,43.83,78106.94,0.0,0.9663,3e-05,4.98622]
[1776442937800,43.83,78101.05,0.0,0.96614,3e-05,5.0052]
[1776442939814,43.83,78107.51,0.0,0.96629,3e-05,4.98715]
[1776442944849,43.84,78114.93,0.0,0.96645,3e-05,4.96903]
[1776442945856,43.85,78128.1,0.0,0.96677,3e-05,4.92988]
[1776442946863,43.85,78137.3,0.0,0.967,3e-05,4.90301]
[1776442947870,43.85,78129.51,0.0,0.96679,3e-05,4.92766]
[1776442948877,43.86,78123.88,0.0,0.96664,3e-05,4.94577]
[1776442949884,43.86,78119.93,0.0,0.96653,3e-05,4.95877]
[1776442951898,43.86,78129.41,0.0,0.96678,3e-05,4.92909]
[1776442952776,43.86,78129.41,0.0,0.96678,3e-05,4.92909]
[1776442952945,43.86,78129.41,0.0,0.96678,3e-05,4.92909]
[1776442953036,43.87,78139.66,0.0,0.96703,3e-05,4.89905]
[1776442953912,43.87,78145.56,0.0,0.96717,3e-05,4.88169]
[1776442954929,43.87,78160.49,0.0,0.96754,2e-05,4.8373]
[1776442955936,43.87,78186.34,0.0,0.96817,2e-05,4.7615]
[1776442956943,43.89,78191.18,0.0,0.96823,2e-05,4.75374]
[1776442958693,43.91,78190.63,0.0,0.96817,2e-05,4.762]
[1776442958957,43.94,78190.21,0.0,0.96805,2e-05,4.77578]
[1776442960707,43.98,78189.21,0.0,0.96793,2e-05,4.79097]
[1776442960971,44.01,78185.68,0.0,0.96775,2e-05,4.81335]
[1776442961978,44.04,78181.8,0.0,0.96756,2e-05,4.83639]
[1776442962711,44.04,78181.8,0.0,0.96756,2e-05,4.83639]
[1776442963991,44.07,78177.13,0.0,0.96734,2e-05,4.86252]
[1776442964999,44.08,78174.32,0.0,0.96726,2e-05,4.872]
[1776442966006,44.08,78168.82,0.0,0.96712,2e-05,4.88954]
[1776442969028,44.09,78159.95,0.0,0.96687,3e-05,4.91931]
[1776442970035,44.09,78156.59,0.0,0.96678,3e-05,4.93044]
[1776442972049,44.09,78153.33,0.0,0.96668,3e-05,4.94221]
[1776442973056,44.1,78149.55,0.0,0.96658,3e-05,4.9546]
[1776442974900,44.1,78147.75,0.0,0.96652,3e-05,4.96098]
[1776442975070,44.1,78139.32,0.0,0.9663,3e-05,4.9875]
[1776442975185,44.1,78139.32,0.0,0.9663,3e-05,4.9875]
[1776442976077,44.1,78131.71,0.0,0.9661,3e-05,5.01157]
[1776442977084,44.11,78128.7,0.0,0.96602,3e-05,5.0216]
[1776442982118,44.12,78135.06,0.0,0.96615,3e-05,5.00622]
[1776442983126,44.12,78142.26,0.0,0.96632,3e-05,4.98513]
[1776442985140,44.12,78144.77,0.0,0.96637,3e-05,4.97925]
[1776442985546,44.12,78144.77,0.0,0.96637,3e-05,4.97925]
[1776442985695,44.12,78144.77,0.0,0.96637,3e-05,4.97925]
[1776442985723,44.13,78144.77,0.0,0.96637,3e-05,4.98013]
[1776442987154,44.13,78141.46,0.0,0.96627,3e-05,4.99107]
[1776442988161,44.13,78138.52,0.0,0.96619,3e-05,5.0009]
[1776442989168,44.13,78136.05,0.0,0.96612,3e-05,5.00929]
[1776442990175,44.14,78130.19,0.0,0.96596,3e-05,5.02803]
[1776442991182,44.14,78136.09,0.0,0.96611,3e-05,5.01085]
[1776442992628,44.14,78146.34,0.0,0.96636,3e-05,4.9813]
[1776442993196,44.14,78149.55,0.0,0.96644,3e-05,4.97156]
[1776442994203,44.15,78155.66,0.0,0.96659,3e-05,4.95395]
[1776442996217,44.15,78160.23,0.0,0.96669,3e-05,4.94197]
[1776442997224,44.15,78164.53,0.0,0.96679,3e-05,4.92994]
[1776442998230,44.16,78166.71,0.0,0.96683,3e-05,4.92433]
[1776443000135,44.16,78161.47,0.0,0.96669,3e-05,4.94208]
[1776443000245,44.16,78165.11,0.0,0.96678,3e-05,4.9311]
[1776443001252,44.16,78169.42,0.0,0.96688,3e-05,4.91908]
[1776443002258,44.17,78176.17,0.0,0.96704,2e-05,4.89977]
[1776443003266,44.17,78178.83,0.0,0.9671,2e-05,4.89278]
[1776443005280,44.17,78184.46,0.0,0.96722,2e-05,4.87799]
[1776443009308,44.19,78188.91,0.0,0.9673,2e-05,4.86891]
[1776443010315,44.19,78183.55,0.0,0.96716,2e-05,4.88598]
[1776443011322,44.19,78187.18,0.0,0.96725,2e-05,4.87344]
[1776443014343,44.2,78183.43,0.0,0.96713,2e-05,4.88883]
[1776443015350,44.21,78190.75,0.0,0.9673,2e-05,4.86799]
[1776443018371,44.21,78184.05,0.0,0.96711,2e-05,4.89117]
[1776443019378,44.22,78171.01,0.0,0.96677,3e-05,4.93132]
[1776443020385,44.22,78170.01,0.0,0.96674,3e-05,4.93528]
[1776443021392,44.22,78161.84,0.0,0.96653,3e-05,4.96087]
[1776443024412,44.23,78156.83,0.0,0.96638,3e-05,4.97873]
[1776443025422,44.23,78168.73,0.0,0.96667,3e-05,4.94364]
[1776443026427,44.23,78174.86,0.0,0.96682,3e-05,4.92611]
[1776443027433,44.24,78181.01,0.0,0.96696,3e-05,4.9086]
[1776443028848,44.24,78181.01,0.0,0.96696,3e-05,4.9086]
[1776443028858,44.24,78242.72,0.0,0.96848,2e-05,4.72604]
[1776443029478,44.24,78327.68,0.0,0.97046,2e-05,4.48275]
[1776443031475,44.26,78318.71,0.0,0.97019,2e-05,4.51631]
[1776443032482,44.27,78322.96,0.0,0.97027,2e-05,4.50718]
[1776443033433,44.27,78322.96,0.0,0.97027,2e-05,4.50718]
[1776443033489,44.27,78326.27,0.0,0.97034,2e-05,4.49887]
[1776443036713,44.27,78327.93,0.0,0.97037,2e-05,4.49474]
[1776443036803,44.28,78324.3,0.0,0.97027,2e-05,4.50703]
[1776443039531,44.29,78328.44,0.0,0.97034,2e-05,4.49845]
[1776443040829,44.29,78328.44,0.0,0.97034,2e-05,4.49845]
[1776443040932,44.29,78328.44,0.0,0.97034,2e-05,4.49845]
[1776443041027,44.29,78340.05,0.0,0.9706,2e-05,4.46691]
[1776443041545,44.29,78314.23,0.0,0.97,2e-05,4.54068]
[1776443042575,44.29,78293.77,0.0,0.96952,2e-05,4.59888]
[1776443043579,44.3,78276.64,0.0,0.96911,2e-05,4.64988]
[1776443044588,44.3,78261.48,0.0,0.96874,2e-05,4.69448]
[1776443045592,44.3,78253.8,0.0,0.96855,2e-05,4.71751]
[1776443046307,44.3,78253.8,0.0,0.96855,2e-05,4.71751]
[1776443046600,44.3,78246.39,0.0,0.96837,2e-05,4.73979]
[1776443047607,44.31,78238.24,0.0,0.96817,2e-05,4.76427]
[1776443048455,44.31,78238.24,0.0,0.96817,2e-05,4.76427]
[1776443048614,44.31,78236.21,0.0,0.96811,2e-05,4.77082]
[1776443053649,44.32,78229.68,0.0,0.96793,2e-05,4.7929]
[1776443055663,44.32,78223.55,0.0,0.96777,2e-05,4.81207]
[1776443056671,44.32,78216.44,0.0,0.96759,2e-05,4.8336]
[1776443057678,44.32,78198.52,0.0,0.96715,2e-05,4.88734]
[1776443058446,44.32,78198.52,0.0,0.96715,2e-05,4.88734]
[1776443058686,44.32,78189.73,0.0,0.96692,2e-05,4.91401]
[1776443060700,44.32,78185.04,0.0,0.9668,3e-05,4.92876]
[1776443061707,44.33,78179.95,0.0,0.96667,3e-05,4.94438]
[1776443062458,44.33,78179.95,0.0,0.96667,3e-05,4.94438]
[1776443062544,44.33,78179.95,0.0,0.96667,3e-05,4.94438]
[1776443062714,44.33,78171.72,0.0,0.96646,3e-05,4.96948]
[1776443064731,44.33,78170.49,0.0,0.96642,3e-05,4.97431]
[1776443065735,44.33,78163.11,0.0,0.96623,3e-05,4.99751]
[1776443066744,44.33,78172.12,0.0,0.96645,3e-05,4.97109]
[1776443067751,44.34,78173.27,0.0,0.96647,3e-05,4.96849]
[1776443072787,44.35,78170.25,0.0,0.96638,3e-05,4.97918]
[1776443074801,44.35,78166.56,0.0,0.96627,3e-05,4.99206]
[1776443078448,44.36,78166.2,0.0,0.96624,3e-05,4.99565]
[1776443078830,44.36,78170.97,0.0,0.96635,3e-05,4.98205]
[1776443080442,44.36,78173.16,0.0,0.9664,3e-05,4.9763]
[1776443080843,44.37,78171.61,0.0,0.96635,3e-05,4.98185]
[1776443082858,44.37,78165.62,0.0,0.96619,3e-05,5.00169]
[1776443084446,44.37,78165.61,0.0,0.96618,3e-05,5.00255]
[1776443084872,44.38,78158.91,0.0,0.966,3e-05,5.02371]
[1776443085880,44.38,78151.87,0.0,0.96582,3e-05,5.04543]
[1776443090916,44.39,78159.04,0.0,0.96597,3e-05,5.0274]
[1776443091922,44.39,78168.93,0.0,0.96622,3e-05,4.9982]
[1776443092929,44.39,78164.75,0.0,0.96611,3e-05,5.0112]
[1776443095950,44.39,78170.05,0.0,0.96624,3e-05,4.99611]
[1776443097127,44.39,78170.05,0.0,0.96624,3e-05,4.99611]
[1776443097221,44.39,78184.02,0.0,0.96659,3e-05,4.95432]
[1776443097964,44.39,78201.79,0.0,0.96703,2e-05,4.90088]
[1776443098971,44.39,78205.68,0.0,0.96713,2e-05,4.88916]
[1776443100819,44.39,78202.8,0.0,0.96705,2e-05,4.89826]
[1776443100985,44.4,78202.7,0.0,0.96705,2e-05,4.89906]
[1776443101992,44.4,78213.96,0.0,0.96732,2e-05,4.86605]
[1776443102954,44.4,78213.96,0.0,0.96732,2e-05,4.86605]
[1776443102999,44.4,78218.14,0.0,0.96742,2e-05,4.8542]
[1776443104017,44.4,78222.74,0.0,0.96753,2e-05,4.84116]
[1776443105028,44.4,78228.92,0.0,0.96768,2e-05,4.8235]
[1776443106041,44.4,78245.67,0.0,0.96808,2e-05,4.77427]
[1776443106948,44.4,78245.67,0.0,0.96808,2e-05,4.77427]
[1776443107108,44.4,78245.67,0.0,0.96808,2e-05,4.77427]
[1776443107175,44.4,78262.57,0.0,0.96849,2e-05,4.72496]
[1776443108062,44.4,78272.15,0.0,0.96871,2e-05,4.69779]
[1776443109070,44.41,78272.43,0.0,0.96872,2e-05,4.69765]
[1776443110077,44.41,78272.74,0.0,0.96872,2e-05,4.69746]
[1776443111084,44.41,78294.44,0.0,0.96922,2e-05,4.63566]
[1776443112091,44.44,78298.22,0.0,0.96922,2e-05,4.63614]
[1776443113098,44.47,78283.47,0.0,0.9688,2e-05,4.68774]
[1776443114105,44.47,78277.33,0.0,0.96865,2e-05,4.70632]
[1776443116625,44.51,78277.14,0.0,0.96852,2e-05,4.72269]
[1776443117139,44.51,78265.45,0.0,0.96824,2e-05,4.75665]
[1776443118145,44.54,78261.1,0.0,0.96806,2e-05,4.77774]
[1776443119152,44.55,78250.71,0.0,0.96776,2e-05,4.8149]
[1776443120159,44.57,78245.8,0.0,0.96759,2e-05,4.83541]
[1776443120581,44.57,78245.8,0.0,0.96759,2e-05,4.83541]
[1776443121166,44.59,78242.13,0.0,0.96745,2e-05,4.85193]
[1776443123180,44.62,78246.19,0.0,0.96746,2e-05,4.8508]
[1776443126112,44.62,78248.57,0.0,0.96751,2e-05,4.84488]
[1776443126201,44.62,78252.83,0.0,0.96761,2e-05,4.8329]
[1776443130017,44.63,78256.39,0.0,0.96768,2e-05,4.8242]
[1776443130230,44.64,78256.02,0.0,0.96763,2e-05,4.83115]
[1776443133251,44.69,78248.26,0.0,0.96732,2e-05,4.86798]
[1776443134925,44.69,78248.64,0.0,0.96732,2e-05,4.86738]
[1776443135265,44.69,78220.53,0.0,0.96663,2e-05,4.95077]
[1776443136272,44.69,78213.66,0.0,0.96645,3e-05,4.97221]
[1776443138363,44.69,78214.05,0.0,0.96646,3e-05,4.97138]
[1776443138390,44.69,78220.7,0.0,0.96662,2e-05,4.95185]
[1776443139293,44.7,78208.13,0.0,0.9663,3e-05,4.98984]
[1776443140444,44.7,78208.13,0.0,0.9663,3e-05,4.98984]
[1776443140517,44.7,78208.18,0.0,0.9663,3e-05,4.99]
[1776443146342,44.7,78208.66,0.0,0.9663,3e-05,4.99043]
[1776443147348,44.7,78213.02,0.0,0.96641,3e-05,4.97766]
[1776443148355,44.7,78216.93,0.0,0.9665,3e-05,4.9663]
[1776443150370,44.71,78211.32,0.0,0.96635,3e-05,4.98379]
[1776443152447,44.71,78209.56,0.0,0.96631,3e-05,4.98939]
[1776443152694,44.71,78208.08,0.0,0.96627,3e-05,4.99415]
[1776443153391,44.71,78209.33,0.0,0.9663,3e-05,4.9907]
[1776443154410,44.71,78213.75,0.0,0.9664,3e-05,4.97777]
[1776443155417,44.71,78227.09,0.0,0.96674,2e-05,4.93826]
[1776443156424,44.71,78233.63,0.0,0.96689,2e-05,4.91921]
[1776443159446,44.71,78228.86,0.0,0.96677,2e-05,4.93467]
[1776443161461,44.72,78225.14,0.0,0.96667,2e-05,4.94654]
[1776443164481,44.72,78229.44,0.0,0.96676,2e-05,4.93487]
[1776443166495,44.72,78224.39,0.0,0.96663,2e-05,4.95071]
[1776443169516,44.72,78216.01,0.0,0.96641,3e-05,4.97684]
[1776443170523,44.73,78208.99,0.0,0.96623,3e-05,4.99822]
[1776443172537,44.73,78219.79,0.0,0.9665,3e-05,4.96645]
[1776443173544,44.73,78224.15,0.0,0.96661,2e-05,4.95378]
[1776443175558,44.73,78227.92,0.0,0.96669,2e-05,4.94327]
[1776443178578,44.73,78223.32,0.0,0.96657,2e-05,4.95811]
[1776443179586,44.73,78220.11,0.0,0.96649,3e-05,4.96805]
[1776443181600,44.74,78213.78,0.0,0.96632,3e-05,4.98766]
[1776443182607,44.74,78223.68,0.0,0.96657,2e-05,4.95835]
[1776443183614,44.74,78237.18,0.0,0.9669,2e-05,4.91853]
[1776443184620,44.74,78240.55,0.0,0.96698,2e-05,4.90896]
[1776443186635,44.74,78243.53,0.0,0.96705,2e-05,4.901]
[1776443188648,44.74,78250.11,0.0,0.9672,2e-05,4.88246]
[1776443193373,44.75,78251.94,0.0,0.96725,2e-05,4.87572]
[1776443193474,44.75,78255.43,0.0,0.96733,2e-05,4.86592]
[1776443193686,44.75,78245.78,0.0,0.96709,2e-05,4.89489]
[1776443194693,44.75,78246.46,0.0,0.96711,2e-05,4.89333]
[1776443196493,44.75,78246.46,0.0,0.96711,2e-05,4.89333]
[1776443196566,44.75,78242.91,0.0,0.96701,2e-05,4.90473]
[1776443201742,44.76,78245.39,0.0,0.96706,2e-05,4.89963]
[1776443206777,44.77,78243.36,0.0,0.96699,2e-05,4.90786]
[1776443207984,44.77,78243.36,0.0,0.96699,2e-05,4.90786]
[1776443208200,44.77,78243.36,0.0,0.96699,2e-05,4.90786]
[1776443208435,44.77,78243.25,0.0,0.96698,2e-05,4.90905]
[1776443210167,44.77,78244.5,0.0,0.96701,2e-05,4.90535]
[1776443210193,44.77,78244.5,0.0,0.96701,2e-05,4.90535]
[1776443213652,44.77,78245.81,0.0,0.96703,2e-05,4.90322]
[1776443213691,44.77,78245.81,0.0,0.96703,2e-05,4.90322]
[1776443213826,44.78,78242.52,0.0,0.96694,2e-05,4.9134]
[1776443216163,44.78,78240.96,0.0,0.9669,2e-05,4.91844]
[1776443216196,44.78,78240.96,0.0,0.9669,2e-05,4.91844]
[1776443218861,44.78,78230.95,0.0,0.96664,2e-05,4.94982]
[1776443219868,44.78,78234.25,0.0,0.96672,2e-05,4.94035]
[1776443221570,44.78,78234.25,0.0,0.96672,2e-05,4.94035]
[1776443221583,44.78,78243.61,0.0,0.96694,2e-05,4.91336]
[1776443221693,44.78,78243.61,0.0,0.96694,2e-05,4.91336]
[1776443223475,44.78,78244.0,0.0,0.96695,2e-05,4.9122]
[1776443223699,44.79,78244.08,0.0,0.96695,2e-05,4.9128]
[1776443225910,44.79,78238.33,0.0,0.9668,2e-05,4.93065]
[1776443226919,44.79,78238.33,0.0,0.9668,2e-05,4.93065]
[1776443226943,44.79,78238.33,0.0,0.9668,2e-05,4.93065]
[1776443226978,44.79,78235.58,0.0,0.96673,2e-05,4.93921]
[1776443228931,44.79,78230.52,0.0,0.96659,2e-05,4.955]
[1776443230944,44.79,78226.51,0.0,0.96649,2e-05,4.96764]
[1776443232959,44.8,78221.92,0.0,0.96637,3e-05,4.982]
[1776443236090,44.8,78221.68,0.0,0.96636,3e-05,4.98331]
[1776443236194,44.8,78221.68,0.0,0.96636,3e-05,4.98331]
[1776443236988,44.8,78225.62,0.0,0.96645,3e-05,4.97213]
[1776443242023,44.8,78217.59,0.0,0.96624,3e-05,4.99771]
[1776443243029,44.8,78204.41,0.0,0.9659,3e-05,5.03763]
[1776443244002,44.8,78204.41,0.0,0.9659,3e-05,5.03763]
[1776443244197,44.8,78204.41,0.0,0.9659,3e-05,5.03763]
[1776443244288,44.8,78204.15,0.0,0.96589,3e-05,5.0389]
[1776443246051,44.81,78212.22,0.0,0.96609,3e-05,5.01483]
[1776443247059,44.81,78218.41,0.0,0.96625,3e-05,4.99646]
[1776443248066,44.81,78214.52,0.0,0.96615,3e-05,5.00838]
[1776443249982,44.81,78215.1,0.0,0.96616,3e-05,5.00692]
[1776443250193,44.81,78215.1,0.0,0.96616,3e-05,5.00692]
[1776443256121,44.81,78212.27,0.0,0.96609,3e-05,5.0145]
[1776443256844,44.81,78212.27,0.0,0.96609,3e-05,5.0145]
[1776443256941,44.81,78212.27,0.0,0.96609,3e-05,5.0145]
[1776443257129,44.81,78212.03,0.0,0.96608,3e-05,5.01548]
[1776443258136,44.81,78206.93,0.0,0.96595,3e-05,5.03107]
[1776443259395,44.81,78206.93,0.0,0.96595,3e-05,5.03107]
[1776443259436,44.81,78206.93,0.0,0.96595,3e-05,5.03107]
[1776443263171,44.82,78201.33,0.0,0.9658,3e-05,5.04907]
[1776443264178,44.82,78197.43,0.0,0.9657,3e-05,5.06106]
[1776443265459,44.82,78197.43,0.0,0.9657,3e-05,5.06106]
[1776443265568,44.82,78204.67,0.0,0.96588,3e-05,5.0394]
[1776443267204,44.82,78193.16,0.0,0.96559,3e-05,5.07457]
[1776443268211,44.82,78192.36,0.0,0.96557,3e-05,5.07715]
[1776443269068,44.82,78192.36,0.0,0.96557,3e-05,5.07715]
[1776443272239,44.82,78183.03,0.0,0.96532,3e-05,5.10608]
[1776443273246,44.82,78184.91,0.0,0.96536,3e-05,5.10096]
[1776443278283,44.83,78183.62,0.0,0.96531,3e-05,5.10787]
[1776443280298,44.83,78178.32,0.0,0.96516,3e-05,5.12515]
[1776443281306,44.84,78171.58,0.0,0.96498,3e-05,5.14627]
[1776443283319,44.84,78178.37,0.0,0.96515,3e-05,5.12655]
[1776443284638,44.84,78178.37,0.0,0.96515,3e-05,5.12655]
[1776443284651,44.84,78179.49,0.0,0.96517,3e-05,5.12419]
[1776443284695,44.84,78179.49,0.0,0.96517,3e-05,5.12419]
[1776443285333,44.84,78179.22,0.0,0.96516,3e-05,5.12502]
[1776443286107,44.84,78179.22,0.0,0.96516,3e-05,5.12502]
[1776443286193,44.84,78179.22,0.0,0.96516,3e-05,5.12502]
[1776443287347,44.84,78184.57,0.0,0.96529,3e-05,5.1098]
[1776443289361,44.85,78189.7,0.0,0.96541,3e-05,5.0953]
[1776443290024,44.85,78189.7,0.0,0.96541,3e-05,5.0953]
[1776443290219,44.85,78189.7,0.0,0.96541,3e-05,5.0953]
[1776443290367,44.85,78198.91,0.0,0.96564,3e-05,5.06796]
[1776443290948,44.85,78198.91,0.0,0.96564,3e-05,5.06796]
[1776443291375,44.85,78206.94,0.0,0.96585,3e-05,5.0438]
[1776443292382,44.85,78213.97,0.0,0.96602,3e-05,5.02276]
[1776443293210,44.85,78213.97,0.0,0.96602,3e-05,5.02276]
[1776443293389,44.85,78213.4,0.0,0.96601,3e-05,5.02464]
[1776443296427,44.85,78209.57,0.0,0.96591,3e-05,5.03676]
[1776443297434,44.85,78203.48,0.0,0.96575,3e-05,5.0553]
[1776443300459,44.85,78196.11,0.0,0.96556,3e-05,5.07806]
[1776443301466,44.85,78202.68,0.0,0.96573,3e-05,5.05834]
[1776443304487,44.85,78199.31,0.0,0.96564,3e-05,5.06892]
[1776443308515,44.86,78195.37,0.0,0.96553,3e-05,5.08132]
[1776443313550,44.86,78191.63,0.0,0.96545,3e-05,5.09043]
[1776443315564,44.86,78187.25,0.0,0.96533,3e-05,5.10439]
[1776443317199,44.86,78186.19,0.0,0.9653,3e-05,5.10817]
[1776443317578,44.86,78179.88,0.0,0.96513,3e-05,5.12793]
[1776443319592,44.87,78184.7,0.0,0.96525,3e-05,5.11429]
[1776443321606,44.87,78180.22,0.0,0.96512,3e-05,5.12902]
[1776443326641,44.88,78178.19,0.0,0.96505,3e-05,5.13774]
[1776443329662,44.88,78185.11,0.0,0.96522,3e-05,5.11813]
[1776443331677,44.88,78186.88,0.0,0.96525,3e-05,5.11382]
[1776443335705,44.89,78197.01,0.0,0.9655,3e-05,5.0847]
[1776443336712,44.89,78196.74,0.0,0.96549,3e-05,5.0856]
[1776443337719,44.89,78200.32,0.0,0.96558,3e-05,5.07485]
[1776443339319,44.89,78200.09,0.0,0.96558,3e-05,5.07564]
[1776443339733,44.89,78199.22,0.0,0.96555,3e-05,5.07837]
[1776443341065,44.89,78198.62,0.0,0.96554,3e-05,5.08028]
[1776443341747,44.89,78187.33,0.0,0.96525,3e-05,5.11462]
[1776443342754,44.89,78186.73,0.0,0.96523,3e-05,5.11648]
[1776443343440,44.89,78186.73,0.0,0.96523,3e-05,5.11648]
[1776443343761,44.89,78186.03,0.0,0.96521,3e-05,5.11864]
[1776443344768,44.89,78181.4,0.0,0.96509,3e-05,5.13276]
[1776443346782,44.89,78189.04,0.0,0.96529,3e-05,5.1095]
[1776443347446,44.89,78189.04,0.0,0.96529,3e-05,5.1095]
[1776443347789,44.89,78193.27,0.0,0.9654,3e-05,5.0967]
[1776443349803,44.89,78190.01,0.0,0.96531,3e-05,5.10671]
[1776443353832,44.89,78192.75,0.0,0.96538,3e-05,5.09857]
[1776443354838,44.89,78196.02,0.0,0.96547,3e-05,5.08872]
[1776443356852,44.89,78198.87,0.0,0.96554,3e-05,5.08026]
[1776443357859,44.89,78201.67,0.0,0.96561,3e-05,5.07189]
[1776443359873,44.89,78205.09,0.0,0.96569,3e-05,5.06177]
[1776443364907,44.89,78205.84,0.0,0.96571,3e-05,5.06008]
[1776443365914,44.89,78215.18,0.0,0.96594,3e-05,5.03205]
[1776443366921,44.89,78218.37,0.0,0.96602,3e-05,5.02262]
[1776443368936,44.89,78215.28,0.0,0.96594,3e-05,5.03223]
[1776443373971,44.9,78215.75,0.0,0.96596,3e-05,5.02882]
[1776443379006,44.9,78219.06,0.0,0.96604,3e-05,5.01972]
[1776443382026,44.9,78224.18,0.0,0.96617,3e-05,5.00495]
[1776443386055,44.9,78220.72,0.0,0.96607,3e-05,5.01615]
[1776443387062,44.9,78222.97,0.0,0.96613,3e-05,5.0096]
[1776443392097,44.91,78221.97,0.0,0.96609,3e-05,5.0136]
[1776443395118,44.91,78219.72,0.0,0.96603,3e-05,5.02091]
[1776443397132,44.91,78216.47,0.0,0.96595,3e-05,5.03102]
[1776443400154,44.91,78211.91,0.0,0.96583,3e-05,5.04523]
[1776443402168,44.91,78204.07,0.0,0.96563,3e-05,5.06916]
[1776443403175,44.91,78197.62,0.0,0.96546,3e-05,5.08878]
[1776443404182,44.91,78186.95,0.0,0.96519,3e-05,5.12125]
[1776443405190,44.91,78187.54,0.0,0.9652,3e-05,5.11947]
[1776443406197,44.91,78204.04,0.0,0.96562,3e-05,5.06948]
[1776443407205,44.91,78207.39,0.0,0.96571,3e-05,5.05947]
[1776443408213,44.91,78194.23,0.0,0.96537,3e-05,5.0994]
[1776443409220,44.91,78190.39,0.0,0.96527,3e-05,5.11112]
[1776443412240,44.91,78187.62,0.0,0.9652,3e-05,5.11967]
[1776443414255,44.91,78190.23,0.0,0.96527,3e-05,5.11181]
[1776443415262,44.91,78193.14,0.0,0.96534,3e-05,5.10302]
[1776443420297,44.91,78194.88,0.0,0.96538,3e-05,5.09806]
[1776443425332,44.91,78191.47,0.0,0.9653,3e-05,5.10749]
[1776443429360,44.9,78194.59,0.0,0.9654,3e-05,5.09575]
[1776443432382,44.9,78198.82,0.0,0.96554,3e-05,5.07846]
[1776443433388,44.9,78203.62,0.0,0.96567,3e-05,5.06343]
[1776443434395,44.9,78209.27,0.0,0.96582,3e-05,5.04589]
[1776443439430,44.89,78210.17,0.0,0.96586,3e-05,5.04089]
[1776443440438,44.89,78200.48,0.0,0.96561,3e-05,5.06968]
[1776443441445,44.89,78199.6,0.0,0.9656,3e-05,5.07185]
[1776443444466,44.88,78202.37,0.0,0.96568,3e-05,5.06197]
[1776443445473,44.88,78204.8,0.0,0.96574,3e-05,5.05415]
[1776443447488,44.88,78207.66,0.0,0.96583,3e-05,5.0446]
[1776443450508,44.88,78201.8,0.0,0.96569,3e-05,5.06091]
[1776443453529,44.87,78199.57,0.0,0.96564,3e-05,5.06624]
[1776443456552,44.87,78202.73,0.0,0.96573,3e-05,5.05524]
[1776443457557,44.87,78213.73,0.0,0.96602,3e-05,5.02163]
[1776443459571,44.86,78209.9,0.0,0.96593,3e-05,5.03227]
[1776443463598,44.86,78207.8,0.0,0.96589,3e-05,5.0369]
[1776443468635,44.85,78208.81,0.0,0.96593,3e-05,5.03167]
[1776443469642,44.85,78213.63,0.0,0.96606,3e-05,5.01675]
[1776443470615,44.85,78213.63,0.0,0.96606,3e-05,5.01675]
[1776443470701,44.85,78213.63,0.0,0.96606,3e-05,5.01675]
[1776443470721,44.85,78232.17,0.0,0.96653,2e-05,4.96087]
[1776443471658,44.85,78236.44,0.0,0.96664,2e-05,4.94776]
[1776443472263,44.85,78236.44,0.0,0.96664,2e-05,4.94776]
[1776443472665,44.85,78239.66,0.0,0.96672,2e-05,4.93789]
[1776443473440,44.85,78239.66,0.0,0.96672,2e-05,4.93789]
[1776443473672,44.85,78239.45,0.0,0.96672,2e-05,4.93796]
[1776443475441,44.85,78239.09,0.0,0.96671,2e-05,4.93876]
[1776443476693,44.85,78242.52,0.0,0.9668,2e-05,4.92804]
[1776443478707,44.85,78234.8,0.0,0.96661,2e-05,4.95072]
[1776443479714,44.84,78225.92,0.0,0.96639,3e-05,4.97694]
[1776443481728,44.85,78226.32,0.0,0.9664,3e-05,4.97611]
[1776443482739,44.85,78234.64,0.0,0.9666,2e-05,4.95148]
[1776443483746,44.85,78227.05,0.0,0.96641,3e-05,4.97447]
[1776443486767,44.85,78229.99,0.0,0.96648,2e-05,4.96622]
[1776443488780,44.85,78235.34,0.0,0.96661,2e-05,4.95065]
[1776443493816,44.85,78235.94,0.0,0.96666,2e-05,4.94466]
[1776443496837,44.84,78241.72,0.0,0.96681,2e-05,4.92666]
[1776443497844,44.84,78245.82,0.0,0.96691,2e-05,4.91427]
[1776443498850,44.84,78248.25,0.0,0.96697,2e-05,4.90685]
[1776443499858,44.84,78253.17,0.0,0.96709,2e-05,4.8921]
[1776443502705,44.84,78253.7,0.0,0.96711,2e-05,4.89016]
[1776443502879,44.84,78257.25,0.0,0.9672,2e-05,4.8795]
[1776443503887,44.84,78271.4,0.0,0.96755,2e-05,4.83778]
[1776443504893,44.84,78281.19,0.0,0.96778,2e-05,4.80908]
[1776443505195,44.84,78281.19,0.0,0.96778,2e-05,4.80908]
[1776443505902,44.84,78303.01,0.0,0.96831,2e-05,4.74578]
[1776443506933,44.84,78314.11,0.0,0.96857,2e-05,4.71375]
[1776443507923,44.84,78307.09,0.0,0.9684,2e-05,4.73451]
[1776443508930,44.84,78308.52,0.0,0.96843,2e-05,4.73144]
[1776443509266,44.84,78308.52,0.0,0.96843,2e-05,4.73144]
[1776443509937,44.85,78308.12,0.0,0.96841,2e-05,4.73327]
[1776443510060,44.85,78308.12,0.0,0.96841,2e-05,4.73327]
[1776443510944,44.85,78308.51,0.0,0.96841,2e-05,4.73288]
[1776443511951,44.85,78298.18,0.0,0.96817,2e-05,4.76278]
[1776443512970,44.85,78294.58,0.0,0.96808,2e-05,4.77328]
[1776443513972,44.85,78299.15,0.0,0.96819,2e-05,4.76007]
[1776443514632,44.85,78299.15,0.0,0.96819,2e-05,4.76007]
[1776443514979,44.85,78317.38,0.0,0.96862,2e-05,4.70815]
[1776443517000,44.87,78321.21,0.0,0.96865,2e-05,4.70497]
[1776443518291,44.87,78321.21,0.0,0.96865,2e-05,4.70497]
[1776443518357,44.91,78322.16,0.0,0.96855,2e-05,4.71659]
[1776443520445,44.91,78321.75,0.0,0.96854,2e-05,4.71776]
[1776443521496,44.93,78321.66,0.0,0.96848,2e-05,4.72572]
[1776443521594,44.94,78321.77,0.0,0.96848,2e-05,4.72609]
[1776443522110,44.94,78310.77,0.0,0.96821,2e-05,4.75776]
[1776443523043,44.94,78295.17,0.0,0.96784,2e-05,4.80363]
[1776443524049,44.94,78294.36,0.0,0.96781,2e-05,4.80663]
[1776443525326,44.94,78294.36,0.0,0.96781,2e-05,4.80663]
[1776443525328,44.94,78280.43,0.0,0.96746,2e-05,4.84836]
[1776443526064,44.94,78274.11,0.0,0.96731,2e-05,4.86687]
[1776443527455,44.94,78274.11,0.0,0.96731,2e-05,4.86687]
[1776443527517,44.95,78273.01,0.0,0.96728,2e-05,4.87105]
[1776443528078,44.95,78282.8,0.0,0.96751,2e-05,4.84238]
[1776443530092,44.95,78279.21,0.0,0.96742,2e-05,4.85383]
[1776443531098,44.95,78268.72,0.0,0.96716,2e-05,4.88509]
[1776443532483,44.95,78268.72,0.0,0.96716,2e-05,4.88509]
[1776443532571,44.95,78261.16,0.0,0.96697,2e-05,4.90827]
[1776443533113,44.95,78257.81,0.0,0.96688,2e-05,4.91816]
[1776443534120,44.95,78254.4,0.0,0.96679,2e-05,4.92902]
[1776443535127,44.95,78263.53,0.0,0.96702,2e-05,4.90206]
[1776443536134,44.96,78269.14,0.0,0.96715,2e-05,4.88629]
[1776443537140,44.96,78256.56,0.0,0.96684,2e-05,4.9238]
[1776443538841,44.96,78256.56,0.0,0.96684,2e-05,4.9238]
[1776443538891,44.96,78251.99,0.0,0.96672,2e-05,4.93769]
[1776443542849,44.96,78255.83,0.0,0.96681,2e-05,4.92739]
[1776443542950,44.96,78255.78,0.0,0.9668,2e-05,4.92788]
[1776443544190,44.96,78250.35,0.0,0.96666,2e-05,4.94465]
[1776443547211,44.97,78245.25,0.0,0.96653,2e-05,4.9607]
[1776443549225,44.97,78253.7,0.0,0.96673,2e-05,4.93621]
[1776443551239,44.97,78253.68,0.0,0.96675,2e-05,4.93414]
[1776443553446,44.97,78251.48,0.0,0.96669,2e-05,4.94098]
[1776443553477,44.97,78248.22,0.0,0.96661,2e-05,4.95096]
[1776443555267,44.97,78244.26,0.0,0.9665,2e-05,4.9633]
[1776443559294,44.98,78231.26,0.0,0.96617,3e-05,5.00311]
[1776443560302,44.98,78216.88,0.0,0.9658,3e-05,5.04643]
[1776443561472,44.98,78216.88,0.0,0.9658,3e-05,5.04643]
[1776443561550,44.98,78209.47,0.0,0.96561,3e-05,5.06888]
[1776443565435,44.98,78209.98,0.0,0.96563,3e-05,5.06765]
[1776443567350,44.98,78204.9,0.0,0.96549,3e-05,5.08332]
[1776443571379,44.98,78197.18,0.0,0.96529,3e-05,5.10709]
[1776443572386,44.98,78190.97,0.0,0.96513,3e-05,5.12601]
[1776443577421,44.98,78191.23,0.0,0.96514,3e-05,5.12541]
[1776443581449,44.98,78196.31,0.0,0.96527,3e-05,5.1102]
[1776443585491,44.98,78191.85,0.0,0.96515,3e-05,5.12404]
[1776443586504,44.98,78187.91,0.0,0.96505,3e-05,5.13607]
[1776443587507,44.98,78171.51,0.0,0.96462,3e-05,5.1862]
[1776443588514,44.98,78164.57,0.0,0.96444,3e-05,5.20745]
[1776443591442,44.98,78164.29,0.0,0.96444,3e-05,5.20813]
[1776443591535,44.98,78164.11,0.0,0.96443,3e-05,5.2086]
[1776443593443,44.98,78164.04,0.0,0.96443,3e-05,5.20873]
[1776443594556,44.98,78160.66,0.0,0.96434,3e-05,5.21895]
[1776443598585,44.98,78155.18,0.0,0.96419,3e-05,5.23741]
[1776443599592,44.99,78151.26,0.0,0.96408,3e-05,5.24988]
[1776443603619,44.99,78139.88,0.0,0.96377,3e-05,5.28649]
[1776443604627,44.99,78138.92,0.0,0.96374,3e-05,5.28975]
[1776443605637,44.99,78110.54,0.0,0.96298,3e-05,5.37845]
[1776443606644,44.99,78113.17,0.0,0.96305,3e-05,5.37057]
[1776443608706,44.99,78111.91,0.0,0.96301,3e-05,5.37466]
[1776443608773,44.99,78110.96,0.0,0.96298,3e-05,5.37777]
[1776443610694,44.99,78111.24,0.0,0.96299,3e-05,5.37701]
[1776443611678,44.99,78106.84,0.0,0.96289,3e-05,5.38818]
[1776443613693,44.99,78112.84,0.0,0.96305,3e-05,5.36949]
[1776443614700,44.99,78120.93,0.0,0.96327,3e-05,5.34426]
[1776443619735,45.0,78117.78,0.0,0.96317,3e-05,5.35493]
[1776443622756,45.0,78114.67,0.0,0.96309,3e-05,5.36512]
[1776443624769,45.0,78107.03,0.0,0.96288,3e-05,5.38939]
[1776443626784,45.0,78103.26,0.0,0.96277,3e-05,5.40144]
[1776443628798,45.0,78100.99,0.0,0.96271,3e-05,5.40873]
[1776443630812,45.0,78103.74,0.0,0.96279,3e-05,5.40018]
[1776443631819,45.0,78108.91,0.0,0.96293,3e-05,5.38397]
[1776443633833,45.0,78111.37,0.0,0.96299,3e-05,5.37642]
[1776443638870,45.0,78104.13,0.0,0.96279,3e-05,5.39973]
[1776443639877,45.0,78103.19,0.0,0.96276,3e-05,5.40275]
[1776443642121,45.0,78103.99,0.0,0.96278,3e-05,5.40027]
[1776443642898,45.0,78104.38,0.0,0.96279,3e-05,5.39916]
[1776443644192,45.0,78103.75,0.0,0.96278,3e-05,5.40121]
[1776443649949,45.0,78101.04,0.0,0.9627,3e-05,5.41009]
[1776443650957,45.0,78103.27,0.0,0.96276,3e-05,5.40309]
[1776443652971,45.0,78087.01,0.0,0.96232,3e-05,5.45463]
[1776443653978,45.0,78080.17,0.0,0.96213,3e-05,5.47634]
[1776443654721,45.0,78080.17,0.0,0.96213,3e-05,5.47634]
[1776443654985,45.0,78084.65,0.0,0.96225,3e-05,5.46202]
[1776443655992,45.0,78088.48,0.0,0.96236,3e-05,5.44982]
[1776443657845,45.0,78090.32,0.0,0.96241,3e-05,5.44395]
[1776443658006,45.0,78092.01,0.0,0.96245,3e-05,5.43858]
[1776443659013,45.0,78098.74,0.0,0.96264,3e-05,5.41728]
[1776443660020,45.0,78090.4,0.0,0.96241,3e-05,5.4437]
[1776443661027,45.0,78086.77,0.0,0.96231,3e-05,5.45519]
[1776443661440,45.0,78086.77,0.0,0.96231,3e-05,5.45519]
[1776443662033,45.0,78082.4,0.0,0.96219,3e-05,5.46904]
[1776443665055,45.0,78085.55,0.0,0.96228,3e-05,5.45884]
[1776443666062,45.0,78087.47,0.0,0.96233,3e-05,5.4527]
[1776443667070,45.0,78091.97,0.0,0.96246,3e-05,5.43839]
[1776443668109,45.0,78104.27,0.0,0.96279,3e-05,5.39953]
[1776443668237,45.0,78104.27,0.0,0.96279,3e-05,5.39953]
[1776443669096,45.0,78125.14,0.0,0.96335,3e-05,5.33404]
[1776443670106,45.0,78124.2,0.0,0.96333,3e-05,5.33712]
[1776443671175,45.0,78124.2,0.0,0.96333,3e-05,5.33712]
[1776443672120,45.0,78127.6,0.0,0.96344,3e-05,5.32392]
[1776443673127,45.0,78136.35,0.0,0.96367,3e-05,5.29684]
[1776443673228,45.0,78136.35,0.0,0.96367,3e-05,5.29684]
[1776443674134,45.0,78141.49,0.0,0.9638,3e-05,5.28109]
[1776443675140,45.0,78145.31,0.0,0.9639,3e-05,5.26949]
[1776443676148,45.01,78152.08,0.0,0.96408,3e-05,5.24881]
[1776443677155,45.01,78164.14,0.0,0.96439,3e-05,5.21194]
[1776443677216,45.01,78164.14,0.0,0.96439,3e-05,5.21194]
[1776443677449,45.01,78164.14,0.0,0.96439,3e-05,5.21194]
[1776443678162,45.01,78170.52,0.0,0.96456,3e-05,5.19222]
[1776443682190,45.0,78174.15,0.0,0.96466,3e-05,5.18072]
[1776443684204,45.0,78170.44,0.0,0.96456,3e-05,5.19191]
[1776443685211,45.0,78158.71,0.0,0.96426,3e-05,5.22786]
[1776443686218,45.0,78151.02,0.0,0.96406,3e-05,5.25143]
[1776443689197,45.0,78149.8,0.0,0.96403,3e-05,5.255]
[1776443689239,45.0,78146.8,0.0,0.96394,3e-05,5.26485]
[1776443690246,45.01,78142.55,0.0,0.96383,3e-05,5.2783]
[1776443691253,45.01,78146.11,0.0,0.96392,3e-05,5.26752]
[1776443693190,45.01,78146.11,0.0,0.96392,3e-05,5.26752]
[1776443692260,45.01,78149.73,0.0,0.96401,3e-05,5.2566]
[1776443695195,45.01,78152.23,0.0,0.96408,3e-05,5.24917]
[1776443695281,45.01,78157.47,0.0,0.96421,3e-05,5.23363]
[1776443697189,45.01,78157.47,0.0,0.96421,3e-05,5.23363]
[1776443702331,45.02,78156.08,0.0,0.96415,3e-05,5.24027]
[1776443703337,45.02,78151.92,0.0,0.96404,3e-05,5.25344]
[1776443705192,45.02,78151.92,0.0,0.96404,3e-05,5.25344]
[1776443704345,45.02,78146.25,0.0,0.96389,3e-05,5.27128]
[1776443705354,45.02,78140.46,0.0,0.96373,3e-05,5.28951]
[1776443707366,45.02,78136.37,0.0,0.96362,3e-05,5.30269]
[1776443708373,45.02,78132.07,0.0,0.9635,3e-05,5.3163]
[1776443711854,45.02,78121.15,0.0,0.9632,3e-05,5.35089]
[1776443712401,45.02,78153.25,0.0,0.96406,3e-05,5.2512]
[1776443718444,45.03,78144.6,0.0,0.96381,3e-05,5.27992]
[1776443720458,45.03,78132.93,0.0,0.9635,3e-05,5.31673]
[1776443721709,45.03,78132.93,0.0,0.9635,3e-05,5.31673]
[1776443721754,45.03,78133.2,0.0,0.9635,3e-05,5.3163]
[1776443722472,45.03,78128.34,0.0,0.96337,3e-05,5.33146]
[1776443725697,45.03,78127.32,0.0,0.96334,3e-05,5.33501]
[1776443731536,45.03,78129.48,0.0,0.96341,3e-05,5.32661]
[1776443736571,45.04,78122.31,0.0,0.96321,3e-05,5.35]
[1776443741606,45.04,78122.81,0.0,0.96321,3e-05,5.34924]
[1776443742612,45.04,78127.64,0.0,0.96334,3e-05,5.3343]
[1776443743620,45.04,78142.67,0.0,0.96374,3e-05,5.28767]
[1776443745700,45.04,78145.02,0.0,0.9638,3e-05,5.28057]
[1776443745711,45.04,78134.83,0.0,0.96353,3e-05,5.31251]
[1776443747704,45.04,78133.0,0.0,0.96348,3e-05,5.31849]
[1776443747776,45.04,78132.34,0.0,0.96346,3e-05,5.321]
[1776443749693,45.04,78131.68,0.0,0.96344,3e-05,5.32305]
[1776443749792,45.04,78126.86,0.0,0.96331,3e-05,5.33853]
[1776443752687,45.04,78134.5,0.0,0.96351,3e-05,5.31509]
[1776443755708,45.05,78135.02,0.0,0.96352,3e-05,5.31412]
[1776443760743,45.05,78131.94,0.0,0.96342,3e-05,5.32493]
[1776443765778,45.05,78131.53,0.0,0.9634,3e-05,5.32759]
[1776443767700,45.05,78133.0,0.0,0.96344,3e-05,5.32324]
[1776443767792,45.05,78140.14,0.0,0.96363,3e-05,5.30101]
[1776443768800,45.06,78142.72,0.0,0.96369,3e-05,5.29351]
[1776443771820,45.06,78160.69,0.0,0.96416,3e-05,5.23849]
[1776443772827,45.06,78163.63,0.0,0.96423,3e-05,5.2301]
[1776443777862,45.06,78162.37,0.0,0.96419,3e-05,5.23587]
[1776443782897,45.07,78164.12,0.0,0.96422,3e-05,5.23236]
[1776443783906,45.07,78172.26,0.0,0.96443,3e-05,5.20771]
[1776443784913,45.07,78179.64,0.0,0.96462,3e-05,5.18551]
[1776443785701,45.07,78179.64,0.0,0.96462,3e-05,5.18551]
[1776443785920,45.07,78181.22,0.0,0.96465,3e-05,5.18113]
[1776443787933,45.07,78186.67,0.0,0.96479,3e-05,5.1654]
[1776443789701,45.08,78189.11,0.0,0.96485,3e-05,5.15845]
[1776443791709,45.08,78191.96,0.0,0.96491,3e-05,5.15076]
[1776443796998,45.09,78191.81,0.0,0.9649,3e-05,5.15136]
[1776443798005,45.09,78185.02,0.0,0.96472,3e-05,5.17255]
[1776443800020,45.09,78194.25,0.0,0.96496,3e-05,5.14483]
[1776443801027,45.09,78197.95,0.0,0.96505,3e-05,5.13357]
[1776443806061,45.09,78198.22,0.0,0.96506,3e-05,5.13277]
[1776443811097,45.09,78196.12,0.0,0.965,3e-05,5.13908]
[1776443813127,45.09,78213.57,0.0,0.96545,3e-05,5.08619]
[1776443813699,45.09,78213.57,0.0,0.96545,3e-05,5.08619]
[1776443814134,45.09,78214.46,0.0,0.96547,3e-05,5.08357]
[1776443819169,45.09,78220.0,0.0,0.96561,3e-05,5.06724]
[1776443820175,45.09,78211.48,0.0,0.96539,3e-05,5.09353]
[1776443821183,45.09,78218.94,0.0,0.96558,3e-05,5.0716]
[1776443823197,45.1,78222.23,0.0,0.96565,3e-05,5.06292]
[1776443826218,45.1,78226.72,0.0,0.96575,3e-05,5.0513]
[1776443828274,45.1,78225.97,0.0,0.96572,3e-05,5.05419]
[1776443828323,45.11,78226.46,0.0,0.96573,3e-05,5.05335]
[1776443828436,45.11,78226.46,0.0,0.96573,3e-05,5.05335]
[1776443830249,45.11,78244.23,0.0,0.96617,3e-05,5.00099]
[1776443831256,45.11,78249.41,0.0,0.9663,2e-05,4.98579]
[1776443836293,45.11,78244.0,0.0,0.96615,3e-05,5.00318]
[1776443837300,45.11,78237.38,0.0,0.96598,3e-05,5.02317]
[1776443838307,45.11,78242.9,0.0,0.96612,3e-05,5.00689]
[1776443839314,45.11,78247.79,0.0,0.96624,2e-05,4.99255]
[1776443841329,45.12,78251.61,0.0,0.96633,2e-05,4.9817]
[1776443845700,45.12,78254.36,0.0,0.9664,2e-05,4.97434]
[1776443850316,45.12,78250.92,0.0,0.9663,2e-05,4.98565]
[1776443850453,45.12,78251.94,0.0,0.96632,2e-05,4.98285]
[1776443850541,45.12,78254.01,0.0,0.96637,2e-05,4.97695]
[1776443854158,45.12,78255.69,0.0,0.96643,2e-05,4.96966]
[1776443854240,45.12,78272.37,0.0,0.96684,2e-05,4.92095]
[1776443854529,45.12,78276.89,0.0,0.96695,2e-05,4.90766]
[1776443855520,45.12,78294.51,0.0,0.96738,2e-05,4.85606]
[1776443858237,45.12,78297.85,0.0,0.96746,2e-05,4.84632]
[1776443858369,45.13,78301.9,0.0,0.96755,2e-05,4.83489]
[1776443858745,45.13,78301.9,0.0,0.96755,2e-05,4.83489]
[1776443858894,45.13,78308.47,0.0,0.96771,2e-05,4.81581]
[1776443859493,45.13,78307.48,0.0,0.96768,2e-05,4.81963]
[1776443860481,45.13,78307.7,0.0,0.96768,2e-05,4.82001]
[1776443862594,45.13,78310.57,0.0,0.96774,2e-05,4.81219]
[1776443862674,45.13,78303.44,0.0,0.96757,2e-05,4.8334]
[1776443866524,45.14,78302.27,0.0,0.96752,2e-05,4.83873]
[1776443869545,45.14,78297.37,0.0,0.96739,2e-05,4.85437]
[1776443870552,45.14,78304.46,0.0,0.96756,2e-05,4.83417]
[1776443872566,45.15,78306.94,0.0,0.96761,2e-05,4.82793]
[1776443874380,45.15,78306.94,0.0,0.96761,2e-05,4.82793]
[1776443875593,45.15,78300.21,0.0,0.96744,2e-05,4.84893]
[1776443876600,45.15,78307.78,0.0,0.96762,2e-05,4.82737]
[1776443878138,45.15,78307.78,0.0,0.96762,2e-05,4.82737]
[1776443883650,45.16,78311.69,0.0,0.96768,2e-05,4.81943]
[1776443884658,45.16,78300.04,0.0,0.9674,2e-05,4.85378]
[1776443885670,45.16,78285.45,0.0,0.96704,2e-05,4.89685]
[1776443886677,45.17,78272.14,0.0,0.96671,2e-05,4.93635]
[1776443887684,45.17,78259.93,0.0,0.96641,2e-05,4.97274]
[1776443888691,45.17,78259.94,0.0,0.9664,2e-05,4.97294]
[1776443890705,45.17,78254.55,0.0,0.96627,2e-05,4.9894]
[1776443895749,45.17,78253.05,0.0,0.96622,2e-05,4.99483]
[1776443900784,45.17,78252.2,0.0,0.96619,2e-05,4.99827]
[1776443902798,45.17,78241.93,0.0,0.96593,3e-05,5.02925]
[1776443903805,45.17,78240.22,0.0,0.96589,3e-05,5.03448]
[1776443904616,45.17,78240.22,0.0,0.96589,3e-05,5.03448]
[1776443904693,45.17,78240.22,0.0,0.96589,3e-05,5.03448]
[1776443904811,45.18,78238.77,0.0,0.96585,3e-05,5.03894]
[1776443905819,45.18,78215.84,0.0,0.96527,3e-05,5.10798]
[1776443906826,45.18,78212.67,0.0,0.96519,3e-05,5.11757]
[1776443908197,45.18,78212.67,0.0,0.96519,3e-05,5.11757]
[1776443908297,45.18,78225.75,0.0,0.96552,3e-05,5.0781]
[1776443908839,45.18,78230.02,0.0,0.96563,3e-05,5.06532]
[1776443909847,45.18,78223.82,0.0,0.96547,3e-05,5.08404]
[1776443911861,45.18,78220.84,0.0,0.96541,3e-05,5.09028]
[1776443914873,45.18,78218.97,0.0,0.96536,3e-05,5.096]
[1776443914882,45.18,78214.83,0.0,0.96526,3e-05,5.10853]
[1776443915889,45.18,78225.28,0.0,0.96552,3e-05,5.07706]
[1776443916904,45.18,78227.85,0.0,0.96559,3e-05,5.06941]
[1776443917914,45.18,78239.31,0.0,0.96588,3e-05,5.03515]
[1776443918921,45.18,78243.03,0.0,0.96597,3e-05,5.02419]
[1776443919980,45.18,78243.03,0.0,0.96597,3e-05,5.02419]
[1776443920935,45.18,78251.37,0.0,0.96617,2e-05,4.99968]
[1776443922193,45.18,78251.37,0.0,0.96617,2e-05,4.99968]
[1776443923956,45.18,78261.3,0.0,0.96642,2e-05,4.97085]
[1776443924962,45.18,78256.28,0.0,0.96629,2e-05,4.986]
[1776443926977,45.18,78252.72,0.0,0.9662,2e-05,4.99703]
[1776443927994,45.18,78248.09,0.0,0.96608,3e-05,5.01103]
[1776443928997,45.18,78254.42,0.0,0.96624,2e-05,4.99238]
[1776443930009,45.18,78271.61,0.0,0.96666,2e-05,4.94171]
[1776443931011,45.18,78276.11,0.0,0.96677,2e-05,4.92876]
[1776443933027,45.18,78272.58,0.0,0.96669,2e-05,4.9386]
[1776443938065,45.19,78275.82,0.0,0.96676,2e-05,4.9301]
[1776443941087,45.19,78281.7,0.0,0.96689,2e-05,4.91384]
[1776443943101,45.19,78277.02,0.0,0.96677,2e-05,4.92834]
[1776443948135,45.2,78275.82,0.0,0.96673,2e-05,4.93355]
[1776443951333,45.2,78277.97,0.0,0.96678,2e-05,4.92787]
[1776443951422,45.2,78289.06,0.0,0.96705,2e-05,4.89565]
[1776443952166,45.2,78285.03,0.0,0.96694,2e-05,4.90785]
[1776443953173,45.2,78278.82,0.0,0.96679,2e-05,4.92648]
[1776443954798,45.2,78277.06,0.0,0.96674,2e-05,4.93203]
[1776443957201,45.2,78271.66,0.0,0.9666,2e-05,4.94895]
[1776443962076,45.21,78272.71,0.0,0.96662,2e-05,4.94711]
[1776443962223,45.21,78272.71,0.0,0.96662,2e-05,4.94711]
[1776443963247,45.21,78261.03,0.0,0.96632,2e-05,4.98231]
[1776443965170,45.21,78258.07,0.0,0.96625,2e-05,4.9914]
[1776443965206,45.21,78258.07,0.0,0.96625,2e-05,4.9914]
[1776443965261,45.21,78256.9,0.0,0.96621,2e-05,4.99514]
[1776443968282,45.21,78253.4,0.0,0.96612,3e-05,5.00625]
[1776443970921,45.21,78251.23,0.0,0.96606,3e-05,5.01314]
[1776443970942,45.21,78251.23,0.0,0.96606,3e-05,5.01314]
[1776443972310,45.22,78257.41,0.0,0.96623,2e-05,4.99234]
[1776443973944,45.22,78260.28,0.0,0.9663,2e-05,4.98402]
[1776443974199,45.22,78260.28,0.0,0.9663,2e-05,4.98402]
[1776443974324,45.22,78261.95,0.0,0.96634,2e-05,4.97928]
[1776443976254,45.22,78263.45,0.0,0.96638,2e-05,4.97507]
[1776443977345,45.22,78258.45,0.0,0.96625,2e-05,4.99039]
[1776443980240,45.22,78261.52,0.0,0.96632,2e-05,4.98177]
[1776443980366,45.22,78256.76,0.0,0.9662,2e-05,4.99639]
[1776443985401,45.22,78258.26,0.0,0.96623,2e-05,4.99309]
[1776443986088,45.22,78258.26,0.0,0.96623,2e-05,4.99309]
[1776443986201,45.22,78258.26,0.0,0.96623,2e-05,4.99309]
[1776443986408,45.23,78258.61,0.0,0.96623,2e-05,4.99228]
[1776443986615,45.23,78258.61,0.0,0.96623,2e-05,4.99228]
[1776443986703,45.23,78258.61,0.0,0.96623,2e-05,4.99228]
[1776443990492,45.23,78256.5,0.0,0.96618,2e-05,4.99922]
[1776443990514,45.23,78251.53,0.0,0.96605,3e-05,5.01421]
[1776443990689,45.23,78251.53,0.0,0.96605,3e-05,5.01421]
[1776443991444,45.23,78242.05,0.0,0.96581,3e-05,5.04269]
[1776443993465,45.23,78222.54,0.0,0.96531,3e-05,5.10154]
[1776443994471,45.23,78218.08,0.0,0.9652,3e-05,5.11504]
[1776443996486,45.23,78214.12,0.0,0.9651,3e-05,5.12706]
[1776443998499,45.23,78210.17,0.0,0.965,3e-05,5.13902]
[1776444000514,45.23,78217.06,0.0,0.96517,3e-05,5.11816]
[1776444005549,45.23,78223.95,0.0,0.96535,3e-05,5.09755]
[1776444006556,45.23,78227.36,0.0,0.96543,3e-05,5.08736]
[1776444007563,45.23,78231.25,0.0,0.96553,3e-05,5.07575]
[1776444008570,45.23,78242.99,0.0,0.96583,3e-05,5.04069]
[1776444009577,45.23,78244.38,0.0,0.96586,3e-05,5.0367]
[1776444014612,45.23,78242.85,0.0,0.96582,3e-05,5.04214]
[1776444016626,45.23,78252.59,0.0,0.96606,3e-05,5.0134]
[1776444018640,45.24,78257.45,0.0,0.96618,2e-05,4.99935]
[1776444020654,45.24,78252.08,0.0,0.96604,3e-05,5.01579]
[1776444021660,45.24,78247.54,0.0,0.96592,3e-05,5.02953]
[1776444022668,45.24,78241.08,0.0,0.96576,3e-05,5.04902]
[1776444023677,45.24,78234.27,0.0,0.96558,3e-05,5.06958]
[1776444026346,45.24,78235.12,0.0,0.9656,3e-05,5.06715]
[1776444026442,45.24,78235.12,0.0,0.9656,3e-05,5.06715]
[1776444028715,45.24,78240.52,0.0,0.96574,3e-05,5.05146]
[1776444030097,45.24,78240.52,0.0,0.96574,3e-05,5.05146]
[1776444030209,45.24,78240.52,0.0,0.96574,3e-05,5.05146]
[1776444030307,45.24,78244.61,0.0,0.96584,3e-05,5.03938]
[1776444030729,45.24,78238.92,0.0,0.96569,3e-05,5.05657]
[1776444031735,45.24,78234.5,0.0,0.9656,3e-05,5.06713]
[1776444032913,45.24,78234.5,0.0,0.9656,3e-05,5.06713]
[1776444032938,45.24,78234.5,0.0,0.9656,3e-05,5.06713]
[1776444034757,45.24,78239.83,0.0,0.96573,3e-05,5.05155]
[1776444036342,45.24,78239.83,0.0,0.96573,3e-05,5.05155]
[1776444036427,45.24,78239.83,0.0,0.96573,3e-05,5.05155]
[1776444036440,45.24,78232.8,0.0,0.96555,3e-05,5.07278]
[1776444036771,45.24,78228.42,0.0,0.96544,3e-05,5.08607]
[1776444037778,45.24,78224.7,0.0,0.96534,3e-05,5.09737]
[1776444039792,45.24,78218.47,0.0,0.96518,3e-05,5.11634]
[1776444040798,45.24,78215.13,0.0,0.9651,3e-05,5.12649]
[1776444042813,45.24,78223.2,0.0,0.9653,3e-05,5.10223]
[1776444046500,45.24,78222.4,0.0,0.96528,3e-05,5.10483]
[1776444046690,45.24,78223.96,0.0,0.96532,3e-05,5.10021]
[1776444050597,45.25,78228.81,0.0,0.96544,3e-05,5.08599]
[1776444050690,45.25,78228.81,0.0,0.96544,3e-05,5.08599]
[1776444050869,45.25,78231.4,0.0,0.9655,3e-05,5.07832]
[1776444051798,45.25,78231.4,0.0,0.9655,3e-05,5.07832]
[1776444051938,45.25,78231.4,0.0,0.9655,3e-05,5.07832]
[1776444056078,45.25,78232.02,0.0,0.96552,3e-05,5.07697]
[1776444056188,45.25,78232.02,0.0,0.96552,3e-05,5.07697]
[1776444056290,45.25,78231.71,0.0,0.96551,3e-05,5.07804]
[1776444057948,45.25,78230.87,0.0,0.96548,3e-05,5.08069]
[1776444058196,45.25,78230.87,0.0,0.96548,3e-05,5.08069]
[1776444061438,45.25,78226.64,0.0,0.96537,3e-05,5.09377]
[1776444061473,45.25,78224.79,0.0,0.96533,3e-05,5.09945]
[1776444061693,45.25,78224.79,0.0,0.96533,3e-05,5.09945]
[1776444062408,45.25,78224.79,0.0,0.96533,3e-05,5.09945]
[1776444062440,45.25,78224.79,0.0,0.96533,3e-05,5.09945]
[1776444062452,45.25,78232.66,0.0,0.96553,3e-05,5.07589]
[1776444063961,45.25,78228.0,0.0,0.9654,3e-05,5.09017]
[1776444068995,45.25,78228.95,0.0,0.96542,3e-05,5.08796]
[1776444070194,45.25,78228.95,0.0,0.96542,3e-05,5.08796]
[1776444070441,45.25,78228.95,0.0,0.96542,3e-05,5.08796]
[1776444070541,45.25,78227.26,0.0,0.96538,3e-05,5.0933]
[1776444072284,45.25,78225.35,0.0,0.96533,3e-05,5.09905]
[1776444072441,45.25,78225.35,0.0,0.96533,3e-05,5.09905]
[1776444077053,45.26,78217.32,0.0,0.96512,3e-05,5.12398]
[1776444077734,45.26,78217.32,0.0,0.96512,3e-05,5.12398]
[1776444077937,45.26,78217.32,0.0,0.96512,3e-05,5.12398]
[1776444078060,45.26,78216.37,0.0,0.96509,3e-05,5.12693]
[1776444079561,45.26,78216.37,0.0,0.96509,3e-05,5.12693]
[1776444079696,45.26,78215.14,0.0,0.96506,3e-05,5.13073]
[1776444084102,45.26,78211.52,0.0,0.96497,3e-05,5.14204]
[1776444087123,45.26,78216.42,0.0,0.96509,3e-05,5.12738]
[1776444087793,45.26,78216.42,0.0,0.96509,3e-05,5.12738]
[1776444087946,45.26,78216.42,0.0,0.96509,3e-05,5.12738]
[1776444088130,45.26,78222.68,0.0,0.96525,3e-05,5.10856]
[1776444089840,45.26,78223.54,0.0,0.96527,3e-05,5.10608]
[1776444089938,45.26,78223.54,0.0,0.96527,3e-05,5.10608]
[1776444090144,45.26,78218.09,0.0,0.96513,3e-05,5.12264]
[1776444095179,45.26,78216.95,0.0,0.96512,3e-05,5.12367]
[1776444096330,45.26,78216.95,0.0,0.96512,3e-05,5.12367]
[1776444096451,45.26,78216.95,0.0,0.96512,3e-05,5.12367]
[1776444097032,45.26,78217.11,0.0,0.96512,3e-05,5.12327]
[1776444097203,45.26,78217.11,0.0,0.96512,3e-05,5.12327]
[1776444097248,45.26,78212.37,0.0,0.965,3e-05,5.13769]
[1776444101221,45.26,78204.32,0.0,0.96479,3e-05,5.16229]
[1776444103549,45.26,78202.33,0.0,0.96474,3e-05,5.16834]
[1776444103696,45.26,78201.94,0.0,0.96473,3e-05,5.1695]
[1776444108526,45.26,78201.55,0.0,0.96472,3e-05,5.17065]
[1776444108619,45.26,78201.55,0.0,0.96472,3e-05,5.17065]
[1776444108625,45.26,78199.38,0.0,0.96466,3e-05,5.17716]
[1776444109277,45.26,78184.15,0.0,0.96427,3e-05,5.22367]
[1776444110287,45.26,78168.38,0.0,0.96385,3e-05,5.27252]
[1776444111294,45.26,78167.82,0.0,0.96383,3e-05,5.27454]
[1776444112301,45.26,78170.71,0.0,0.9639,3e-05,5.26593]
[1776444113308,45.26,78174.13,0.0,0.96399,3e-05,5.25572]
[1776444117604,45.27,78174.35,0.0,0.96399,3e-05,5.25602]
[1776444117701,45.27,78174.07,0.0,0.96398,3e-05,5.25754]
[1776444119350,45.27,78168.34,0.0,0.96382,3e-05,5.2755]
[1776444120357,45.27,78163.12,0.0,0.96368,3e-05,5.29191]
[1776444124385,45.27,78145.07,0.0,0.96319,3e-05,5.34898]
[1776444126399,45.27,78135.79,0.0,0.96294,3e-05,5.37835]
[1776444127406,45.27,78131.09,0.0,0.96281,3e-05,5.39322]
[1776444128413,45.27,78130.19,0.0,0.96279,3e-05,5.39616]
[1776444133448,45.28,78130.77,0.0,0.9628,3e-05,5.39479]
[1776444134549,45.28,78130.77,0.0,0.9628,3e-05,5.39479]
[1776444134650,45.28,78130.42,0.0,0.96279,3e-05,5.39606]
[1776444134687,45.28,78130.42,0.0,0.96279,3e-05,5.39606]
[1776444135638,45.28,78129.52,0.0,0.96276,3e-05,5.39897]
[1776444136469,45.28,78125.4,0.0,0.96265,3e-05,5.41189]
[1776444141504,45.28,78122.36,0.0,0.96257,3e-05,5.42173]
[1776444142510,45.28,78117.01,0.0,0.96242,3e-05,5.43861]
[1776444144525,45.28,78111.9,0.0,0.96228,3e-05,5.45477]
[1776444145532,45.28,78102.59,0.0,0.96203,3e-05,5.4842]
[1776444146540,45.28,78117.45,0.0,0.96243,3e-05,5.43725]
[1776444147546,45.28,78113.05,0.0,0.96231,3e-05,5.45105]
[1776444148553,45.28,78107.99,0.0,0.96217,3e-05,5.46702]
[1776444151574,45.28,78104.6,0.0,0.9621,3e-05,5.47471]
[1776444154620,45.28,78101.57,0.0,0.96202,3e-05,5.48408]
[1776444155624,45.28,78091.14,0.0,0.96173,3e-05,5.51713]
[1776444156651,45.28,78085.67,0.0,0.96158,3e-05,5.53455]
[1776444157638,45.27,78076.58,0.0,0.96133,3e-05,5.56331]
[1776444158645,45.27,78074.44,0.0,0.96127,3e-05,5.56996]
[1776444159655,45.27,78064.9,0.0,0.96101,3e-05,5.60057]
[1776444160660,45.27,78057.14,0.0,0.96079,3e-05,5.62508]
[1776444162674,45.27,78053.97,0.0,0.96071,3e-05,5.63469]
[1776444167104,45.27,78053.6,0.0,0.96071,3e-05,5.63461]
[1776444167190,45.27,78053.6,0.0,0.96071,3e-05,5.63461]
[1776444167709,45.27,78053.56,0.0,0.96071,3e-05,5.63442]
[1776444172744,45.26,78052.22,0.0,0.96068,3e-05,5.63718]
[1776444175767,45.26,78043.02,0.0,0.96043,3e-05,5.666]
[1776444178788,45.26,78035.88,0.0,0.96024,3e-05,5.68807]
[1776444180802,45.26,78030.22,0.0,0.96008,3e-05,5.70568]
[1776444181809,45.25,78026.44,0.0,0.95998,3e-05,5.71757]
[1776444183084,45.25,78026.44,0.0,0.95998,3e-05,5.71757]
[1776444183168,45.25,78024.81,0.0,0.95993,3e-05,5.72243]
[1776444184830,45.25,78034.42,0.0,0.96022,3e-05,5.69022]
[1776444185837,45.25,78043.08,0.0,0.96047,3e-05,5.66171]
[1776444187131,45.25,78043.08,0.0,0.96047,3e-05,5.66171]
[1776444187224,45.25,78044.27,0.0,0.9605,3e-05,5.65749]
[1776444189865,45.23,78047.39,0.0,0.96064,3e-05,5.64164]
[1776444192886,45.23,78040.08,0.0,0.96044,3e-05,5.66453]
[1776444195907,45.23,78035.56,0.0,0.96032,3e-05,5.6783]
[1776444197246,45.23,78035.56,0.0,0.96032,3e-05,5.6783]
[1776444198342,45.23,78035.28,0.0,0.96032,3e-05,5.67889]
[1776444198436,45.23,78035.28,0.0,0.96032,3e-05,5.67889]
[1776444202955,45.22,78046.54,0.0,0.96065,3e-05,5.64056]
[1776444206087,45.21,78045.46,0.0,0.96066,3e-05,5.63906]
[1776444206197,45.21,78045.46,0.0,0.96066,3e-05,5.63906]
[1776444209452,45.19,78043.58,0.0,0.96068,3e-05,5.63723]
[1776444209687,45.19,78043.58,0.0,0.96068,3e-05,5.63723]
[1776444209754,45.17,78040.27,0.0,0.96064,3e-05,5.6416]
[1776444212019,45.16,78044.51,0.0,0.96083,3e-05,5.6184]
[1776444213026,45.15,78052.84,0.0,0.96109,3e-05,5.58878]
[1776444214033,45.14,78056.35,0.0,0.96121,3e-05,5.57521]
[1776444216388,45.14,78059.03,0.0,0.96129,3e-05,5.56647]
[1776444217054,45.14,78067.79,0.0,0.96153,3e-05,5.53815]
[1776444219068,45.14,78070.94,0.0,0.96162,3e-05,5.52795]
[1776444220438,45.14,78070.94,0.0,0.96162,3e-05,5.52795]
[1776444220502,45.14,78070.05,0.0,0.9616,3e-05,5.53074]
[1776444222093,45.14,78067.24,0.0,0.96152,3e-05,5.5396]
[1776444227718,45.14,78064.79,0.0,0.96146,3e-05,5.54715]
[1776444227129,45.14,78059.97,0.0,0.96132,3e-05,5.56251]
[1776444230447,45.14,78060.2,0.0,0.96133,3e-05,5.56154]
[1776444230579,45.14,78065.14,0.0,0.96147,3e-05,5.54559]
[1776444232132,45.14,78065.95,0.0,0.96149,3e-05,5.54291]
[1776444232198,45.14,78065.95,0.0,0.96149,3e-05,5.54291]
[1776444236413,45.14,78069.71,0.0,0.9616,3e-05,5.5305]
[1776444236441,45.14,78069.71,0.0,0.9616,3e-05,5.5305]
[1776444239118,45.14,78074.12,0.0,0.96173,3e-05,5.51604]
[1776444239210,45.14,78074.12,0.0,0.96173,3e-05,5.51604]
[1776444239213,45.14,78074.09,0.0,0.96173,3e-05,5.51602]
[1776444241227,45.13,78079.6,0.0,0.96188,3e-05,5.49824]
[1776444242234,45.13,78087.09,0.0,0.96209,3e-05,5.47435]
[1776444243241,45.13,78094.58,0.0,0.96229,3e-05,5.45057]
[1776444245255,45.13,78097.88,0.0,0.96238,3e-05,5.44016]
[1776444246262,45.13,78102.28,0.0,0.9625,3e-05,5.42629]
[1776444247269,45.13,78098.22,0.0,0.96239,3e-05,5.43917]
[1776444251838,45.14,78098.59,0.0,0.9624,3e-05,5.43812]
[1776444251941,45.14,78098.59,0.0,0.9624,3e-05,5.43812]
[1776444256430,45.14,78103.67,0.0,0.96254,3e-05,5.42226]
[1776444256445,45.14,78103.67,0.0,0.96254,3e-05,5.42226]
[1776444256491,45.14,78103.69,0.0,0.96254,3e-05,5.42227]
[1776444257924,45.14,78103.9,0.0,0.96254,3e-05,5.42168]
[1776444257942,45.14,78103.9,0.0,0.96254,3e-05,5.42168]
[1776444263383,45.14,78101.15,0.0,0.96247,3e-05,5.43075]
[1776444266369,45.14,78100.99,0.0,0.96246,3e-05,5.43139]
[1776444266444,45.14,78100.99,0.0,0.96246,3e-05,5.43139]
[1776444268045,45.14,78100.87,0.0,0.96246,3e-05,5.43192]
[1776444268202,45.14,78100.87,0.0,0.96246,3e-05,5.43192]
[1776444268420,45.14,78101.41,0.0,0.96247,3e-05,5.43028]
[1776444270433,45.14,78107.49,0.0,0.96263,3e-05,5.41126]
[1776444274462,45.14,78119.64,0.0,0.96298,3e-05,5.37063]
[1776444275469,45.14,78122.17,0.0,0.96305,3e-05,5.36289]
[1776444277958,45.14,78124.81,0.0,0.96311,3e-05,5.35504]
[1776444278192,45.14,78124.81,0.0,0.96311,3e-05,5.35504]
[1776444280968,45.14,78127.13,0.0,0.96317,3e-05,5.34843]
[1776444281201,45.14,78127.13,0.0,0.96317,3e-05,5.34843]
[1776444284951,45.15,78128.98,0.0,0.96321,3e-05,5.34357]
[1776444285188,45.15,78128.98,0.0,0.96321,3e-05,5.34357]
[1776444285354,45.15,78128.98,0.0,0.96321,3e-05,5.34357]
[1776444285439,45.15,78128.98,0.0,0.96321,3e-05,5.34357]
[1776444285540,45.15,78129.31,0.0,0.96322,3e-05,5.34277]
[1776444290094,45.15,78129.69,0.0,0.96322,3e-05,5.34252]
[1776444290194,45.15,78129.69,0.0,0.96322,3e-05,5.34252]
[1776444292942,45.15,78133.55,0.0,0.96332,3e-05,5.33118]
[1776444293196,45.15,78133.55,0.0,0.96332,3e-05,5.33118]
[1776444293532,45.15,78133.55,0.0,0.96332,3e-05,5.33118]
[1776444293702,45.15,78133.55,0.0,0.96332,3e-05,5.33118]
[1776444293798,45.15,78135.52,0.0,0.96337,3e-05,5.32553]
[1776444295612,45.15,78139.62,0.0,0.96347,3e-05,5.31303]
[1776444298632,45.15,78132.2,0.0,0.96327,3e-05,5.33699]
[1776444299408,45.15,78132.2,0.0,0.96327,3e-05,5.33699]
[1776444299438,45.15,78132.2,0.0,0.96327,3e-05,5.33699]
[1776444300648,45.16,78136.53,0.0,0.96338,3e-05,5.32402]
[1776444302299,45.16,78138.26,0.0,0.96342,3e-05,5.31888]
[1776444302449,45.16,78138.26,0.0,0.96342,3e-05,5.31888]
[1776444302660,45.16,78138.67,0.0,0.96343,3e-05,5.31787]
[1776444303668,45.16,78129.97,0.0,0.9632,3e-05,5.34526]
[1776444304668,45.16,78129.97,0.0,0.9632,3e-05,5.34526]
[1776444304706,45.16,78129.97,0.0,0.9632,3e-05,5.34526]
[1776444307697,45.16,78113.47,0.0,0.96274,3e-05,5.3979]
[1776444308704,45.16,78106.64,0.0,0.96256,3e-05,5.41961]
[1776444309714,45.16,78106.38,0.0,0.96255,3e-05,5.42059]
[1776444312614,45.16,78104.15,0.0,0.96249,3e-05,5.42784]
[1776444312690,45.16,78104.15,0.0,0.96249,3e-05,5.42784]
[1776444316445,45.16,78099.71,0.0,0.96236,3e-05,5.44234]
[1776444316697,45.16,78099.71,0.0,0.96236,3e-05,5.44234]
[1776444316763,45.16,78098.04,0.0,0.96231,3e-05,5.44769]
[1776444321066,45.16,78096.08,0.0,0.96226,3e-05,5.45407]
[1776444321187,45.16,78096.08,0.0,0.96226,3e-05,5.45407]
[1776444326837,45.17,78100.42,0.0,0.96238,3e-05,5.44068]
[1776444327495,45.17,78100.42,0.0,0.96238,3e-05,5.44068]
[1776444327695,45.17,78100.42,0.0,0.96238,3e-05,5.44068]
[1776444330813,45.17,78096.02,0.0,0.96225,3e-05,5.45488]
[1776444330861,45.17,78095.94,0.0,0.96225,3e-05,5.45519]
[1776444330945,45.17,78095.94,0.0,0.96225,3e-05,5.45519]
[1776444333882,45.17,78085.69,0.0,0.96199,3e-05,5.48489]
[1776444335354,45.17,78085.69,0.0,0.96199,3e-05,5.48489]
[1776444335439,45.17,78085.69,0.0,0.96199,3e-05,5.48489]
[1776444336903,45.17,78096.78,0.0,0.96229,3e-05,5.44973]
[1776444337910,45.17,78093.82,0.0,0.96221,3e-05,5.45915]
[1776444339090,45.17,78093.82,0.0,0.96221,3e-05,5.45915]
[1776444339192,45.17,78093.82,0.0,0.96221,3e-05,5.45915]
[1776444339294,45.17,78093.21,0.0,0.96219,3e-05,5.46113]
[1776444344817,45.17,78091.62,0.0,0.96215,3e-05,5.46635]
[1776444344937,45.17,78091.24,0.0,0.96213,3e-05,5.46764]
[1776444349994,45.17,78091.66,0.0,0.96214,3e-05,5.46656]
[1776444355034,45.17,78091.69,0.0,0.96214,3e-05,5.46675]
[1776444358748,45.17,78092.14,0.0,0.96215,3e-05,5.46545]
[1776444358939,45.17,78092.28,0.0,0.96216,3e-05,5.46514]
[1776444359318,45.17,78092.28,0.0,0.96216,3e-05,5.46514]
[1776444359437,45.17,78092.28,0.0,0.96216,3e-05,5.46514]
[1776444359537,45.17,78091.91,0.0,0.96215,3e-05,5.46631]
[1776444363005,45.17,78090.32,0.0,0.9621,3e-05,5.47153]
[1776444363193,45.17,78090.32,0.0,0.9621,3e-05,5.47153]
[1776444365104,45.17,78085.69,0.0,0.96197,3e-05,5.4864]
[1776444367870,45.17,78084.6,0.0,0.96194,3e-05,5.48991]
[1776444367118,45.17,78077.56,0.0,0.96175,3e-05,5.51235]
[1776444367939,45.17,78077.56,0.0,0.96175,3e-05,5.51235]
[1776444368761,45.17,78077.56,0.0,0.96175,3e-05,5.51235]
[1776444368862,45.17,78076.88,0.0,0.96173,3e-05,5.51448]
[1776444368939,45.17,78076.88,0.0,0.96173,3e-05,5.51448]
[1776444374167,45.17,78074.85,0.0,0.96167,3e-05,5.52079]
[1776444376181,45.17,78066.82,0.0,0.96145,3e-05,5.54633]
[1776444377635,45.17,78066.82,0.0,0.96145,3e-05,5.54633]
[1776444377700,45.17,78066.82,0.0,0.96145,3e-05,5.54633]
[1776444377716,45.17,78062.81,0.0,0.96134,3e-05,5.55907]
[1776444381360,45.17,78066.28,0.0,0.96144,3e-05,5.54752]
[1776444381437,45.17,78066.28,0.0,0.96144,3e-05,5.54752]
[1776444381454,45.17,78059.15,0.0,0.96124,3e-05,5.57027]
[1776444383107,45.17,78055.91,0.0,0.96115,3e-05,5.58052]
[1776444383198,45.17,78055.91,0.0,0.96115,3e-05,5.58052]
[1776444383230,45.17,78055.74,0.0,0.96115,3e-05,5.58088]
[1776444388265,45.16,78059.42,0.0,0.96126,3e-05,5.56812]
[1776444391287,45.16,78065.66,0.0,0.96146,3e-05,5.54464]
[1776444392446,45.16,78065.66,0.0,0.96146,3e-05,5.54464]
[1776444395547,45.16,78071.21,0.0,0.96162,3e-05,5.52652]
[1776444395693,45.16,78071.21,0.0,0.96162,3e-05,5.52652]
[1776444395794,45.16,78073.05,0.0,0.96167,3e-05,5.52053]
[1776444395960,45.16,78073.05,0.0,0.96167,3e-05,5.52053]
[1776444396188,45.16,78073.05,0.0,0.96167,3e-05,5.52053]
[1776444400350,45.16,78080.35,0.0,0.96187,3e-05,5.49677]
[1776444401357,45.16,78089.01,0.0,0.96211,3e-05,5.46919]
[1776444403371,45.16,78091.88,0.0,0.96219,3e-05,5.46008]
[1776444406887,45.16,78093.43,0.0,0.96224,3e-05,5.45518]
[1776444406939,45.16,78093.43,0.0,0.96224,3e-05,5.45518]
[1776444406894,45.16,78092.24,0.0,0.9622,3e-05,5.45897]
[1776444408252,45.16,78091.87,0.0,0.96219,3e-05,5.46014]
[1776444408441,45.16,78091.87,0.0,0.96219,3e-05,5.46014]
[1776444414451,45.16,78104.64,0.0,0.96254,3e-05,5.41987]
[1776444415458,45.16,78110.96,0.0,0.96271,3e-05,5.39998]
[1776444416465,45.16,78111.85,0.0,0.96274,3e-05,5.39735]
[1776444417485,45.16,78107.5,0.0,0.96262,3e-05,5.41116]
[1776444421513,45.16,78103.71,0.0,0.96251,3e-05,5.42352]
[1776444422520,45.16,78122.41,0.0,0.96302,3e-05,5.36486]
[1776444423527,45.16,78122.56,0.0,0.96302,3e-05,5.36458]
[1776444424534,45.16,78110.1,0.0,0.96268,3e-05,5.40387]
[1776444425541,45.16,78106.81,0.0,0.96259,3e-05,5.41435]
[1776444427063,45.16,78106.41,0.0,0.96258,3e-05,5.41572]
[1776444427197,45.16,78106.41,0.0,0.96258,3e-05,5.41572]
[1776444427555,45.17,78105.96,0.0,0.96256,3e-05,5.41724]
[1776444428569,45.17,78105.96,0.0,0.96256,3e-05,5.41724]
[1776444428692,45.17,78105.96,0.0,0.96256,3e-05,5.41724]
[1776444430575,45.17,78098.59,0.0,0.96236,3e-05,5.44081]
[1776444431583,45.17,78094.32,0.0,0.96224,3e-05,5.45438]
[1776444434606,45.17,78077.88,0.0,0.96179,3e-05,5.5067]
[1776444435613,45.17,78073.49,0.0,0.96167,3e-05,5.52066]
[1776444436620,45.17,78082.24,0.0,0.96191,3e-05,5.49271]
[1776444438633,45.17,78075.11,0.0,0.96171,3e-05,5.51535]
[1776444441233,45.17,78072.75,0.0,0.96165,3e-05,5.52274]
[1776444441443,45.17,78072.75,0.0,0.96165,3e-05,5.52274]
[1776444441655,45.17,78072.55,0.0,0.96164,3e-05,5.52329]
[1776444442356,45.17,78072.55,0.0,0.96164,3e-05,5.52329]
[1776444442440,45.17,78072.55,0.0,0.96164,3e-05,5.52329]
[1776444447697,45.16,78069.8,0.0,0.96157,3e-05,5.53159]
[1776444448973,45.16,78069.8,0.0,0.96157,3e-05,5.53159]
[1776444449199,45.16,78067.59,0.0,0.96151,3e-05,5.53857]
[1776444449862,45.16,78067.59,0.0,0.96151,3e-05,5.53857]
[1776444449939,45.16,78067.59,0.0,0.96151,3e-05,5.53857]
[1776444449889,45.16,78067.68,0.0,0.96151,3e-05,5.53818]
[1776444452732,45.16,78049.44,0.0,0.96102,3e-05,5.59349]
[1776444453739,45.16,78045.69,0.0,0.96092,3e-05,5.60539]
[1776444455753,45.16,78052.3,0.0,0.96111,3e-05,5.58371]
[1776444459781,45.16,78048.41,0.0,0.96101,3e-05,5.59556]
[1776444460354,45.16,78048.41,0.0,0.96101,3e-05,5.59556]
[1776444460438,45.16,78048.41,0.0,0.96101,3e-05,5.59556]
[1776444460788,45.16,78048.52,0.0,0.96101,3e-05,5.59503]
[1776444461754,45.16,78048.52,0.0,0.96101,3e-05,5.59503]
[1776444461940,45.16,78048.52,0.0,0.96101,3e-05,5.59503]
[1776444464816,45.16,78041.12,0.0,0.96081,3e-05,5.61821]
[1776444465822,45.16,78046.74,0.0,0.96097,3e-05,5.59989]
[1776444470867,45.15,78045.56,0.0,0.96094,3e-05,5.60274]
[1776444472864,45.15,78045.54,0.0,0.96094,3e-05,5.60261]
[1776444472939,45.15,78045.54,0.0,0.96094,3e-05,5.60261]
[1776444473022,45.15,78044.94,0.0,0.96093,3e-05,5.60415]
[1776444474897,45.15,78057.54,0.0,0.96129,3e-05,5.5634]
[1776444475904,45.15,78065.46,0.0,0.96151,3e-05,5.53782]
[1776444476911,45.15,78064.06,0.0,0.96147,3e-05,5.54217]
[1776444478776,45.15,78066.93,0.0,0.96155,3e-05,5.53289]
[1776444478938,45.15,78066.93,0.0,0.96155,3e-05,5.53289]
[1776444482955,45.15,78055.57,0.0,0.96124,3e-05,5.56885]
[1776444483962,45.15,78041.65,0.0,0.96085,3e-05,5.6136]
[1776444484969,45.15,78038.42,0.0,0.96076,3e-05,5.62367]
[1776444486984,45.15,78033.94,0.0,0.96064,3e-05,5.63769]
[1776444487992,45.15,78026.27,0.0,0.96042,3e-05,5.66258]
[1776444489003,45.15,78018.85,0.0,0.96021,3e-05,5.68647]
[1776444490011,45.14,78013.92,0.0,0.96007,3e-05,5.70192]
[1776444495046,45.14,78016.66,0.0,0.96017,3e-05,5.69117]
[1776444499073,45.14,78023.72,0.0,0.96038,3e-05,5.66684]
[1776444500081,45.14,78047.12,0.0,0.96105,3e-05,5.5908]
[1776444501087,45.14,78049.22,0.0,0.96111,3e-05,5.58387]
[1776444503102,45.13,78043.31,0.0,0.96094,3e-05,5.6026]
[1776444505115,45.13,78051.41,0.0,0.96117,3e-05,5.57613]
[1776444506123,45.13,78045.67,0.0,0.96101,3e-05,5.59447]
[1776444507130,45.13,78039.92,0.0,0.96085,3e-05,5.61285]
[1776444509144,45.13,78034.35,0.0,0.9607,3e-05,5.63044]
[1776444510124,45.13,78034.35,0.0,0.9607,3e-05,5.63044]
[1776444510196,45.13,78034.35,0.0,0.9607,3e-05,5.63044]
[1776444510226,45.13,78034.38,0.0,0.9607,3e-05,5.6301]
[1776444511158,45.13,78039.88,0.0,0.96088,3e-05,5.6091]
[1776444512165,45.13,78043.96,0.0,0.961,3e-05,5.59573]
[1776444513817,45.13,78043.96,0.0,0.961,3e-05,5.59573]
[1776444513941,45.13,78043.96,0.0,0.961,3e-05,5.59573]
[1776444518360,45.13,78043.25,0.0,0.96098,3e-05,5.59713]
[1776444518442,45.13,78043.25,0.0,0.96098,3e-05,5.59713]
[1776444518460,45.13,78039.15,0.0,0.96087,3e-05,5.61019]
[1776444519214,45.13,78032.09,0.0,0.96067,3e-05,5.63283]
[1776444520221,45.13,78025.31,0.0,0.96048,3e-05,5.65459]
[1776444521228,45.13,78020.86,0.0,0.96035,3e-05,5.66879]
[1776444522235,45.12,78016.14,0.0,0.96022,3e-05,5.68387]
[1776444524248,45.12,78011.14,0.0,0.96008,3e-05,5.69955]
[1776444528277,45.12,78015.78,0.0,0.96023,3e-05,5.68305]
[1776444533705,45.12,78016.29,0.0,0.96025,3e-05,5.68016]
[1776444533943,45.12,78016.29,0.0,0.96025,3e-05,5.68016]
[1776444535326,45.11,78025.74,0.0,0.96053,3e-05,5.64855]
[1776444537340,45.11,78021.4,0.0,0.96041,3e-05,5.66216]
[1776444542376,45.11,78025.3,0.0,0.96053,3e-05,5.64827]
[1776444543383,45.11,78036.1,0.0,0.96084,3e-05,5.61313]
[1776444544390,45.11,78033.0,0.0,0.96075,3e-05,5.62308]
[1776444546404,45.11,78028.12,0.0,0.96062,3e-05,5.63868]
[1776444548417,45.11,78034.43,0.0,0.9608,3e-05,5.61801]
[1776444550432,45.11,78039.39,0.0,0.96094,3e-05,5.60181]
[1776444552446,45.11,78034.8,0.0,0.96081,3e-05,5.61651]
[1776444557482,45.1,78036.31,0.0,0.96086,3e-05,5.61087]
[1776444559495,45.1,78028.46,0.0,0.96064,3e-05,5.63596]
[1776444561509,45.1,78019.96,0.0,0.9604,3e-05,5.66314]
[1776444563522,45.1,78032.14,0.0,0.96075,3e-05,5.62309]
[1776444564530,45.1,78031.01,0.0,0.96072,3e-05,5.62657]
[1776444569565,45.1,78024.18,0.0,0.96054,3e-05,5.64771]
[1776444570742,45.1,78024.18,0.0,0.96054,3e-05,5.64771]
[1776444570940,45.1,78024.18,0.0,0.96054,3e-05,5.64771]
[1776444571037,45.1,78023.88,0.0,0.96055,3e-05,5.64546]
[1776444572414,45.1,78021.45,0.0,0.96048,3e-05,5.65311]
[1776444572444,45.1,78021.45,0.0,0.96048,3e-05,5.65311]
[1776444572585,45.1,78017.46,0.0,0.96037,3e-05,5.66584]
[1776444574599,45.09,78010.77,0.0,0.96018,3e-05,5.68711]
[1776444575747,45.09,78010.77,0.0,0.96018,3e-05,5.68711]
[1776444575942,45.09,78010.77,0.0,0.96018,3e-05,5.68711]
[1776444576038,45.09,78008.74,0.0,0.96013,3e-05,5.69343]
[1776444576304,45.09,78008.74,0.0,0.96013,3e-05,5.69343]
[1776444576441,45.09,78008.74,0.0,0.96013,3e-05,5.69343]
[1776444579635,45.09,78001.14,0.0,0.95992,3e-05,5.71704]
[1776444582116,45.09,78000.6,0.0,0.95991,3e-05,5.71845]
[1776444581649,45.09,77996.0,0.0,0.95978,3e-05,5.73317]
[1776444582204,45.09,77996.0,0.0,0.95978,3e-05,5.73317]
[1776444582856,45.09,77996.0,0.0,0.95978,3e-05,5.73317]
[1776444582936,45.09,77996.0,0.0,0.95978,3e-05,5.73317]
[1776444582958,45.09,77995.81,0.0,0.95978,3e-05,5.7334]
[1776444587904,45.08,77994.51,0.0,0.95975,3e-05,5.73609]
[1776444587938,45.08,77994.51,0.0,0.95975,3e-05,5.73609]
[1776444587996,45.08,77988.32,0.0,0.95958,3e-05,5.75603]
[1776444588283,45.08,77988.32,0.0,0.95958,3e-05,5.75603]
[1776444588438,45.08,77988.32,0.0,0.95958,3e-05,5.75603]
[1776444593737,45.08,77986.26,0.0,0.95954,3e-05,5.76011]
[1776444594744,45.07,78002.12,0.0,0.96,3e-05,5.70756]
[1776444595750,45.07,77998.6,0.0,0.9599,3e-05,5.71872]
[1776444596875,45.07,77998.6,0.0,0.9599,3e-05,5.71872]
[1776444596953,45.07,77998.6,0.0,0.9599,3e-05,5.71872]
[1776444597026,45.07,78000.47,0.0,0.95996,3e-05,5.7122]
[1776444598300,45.07,77997.72,0.0,0.95989,3e-05,5.72082]
[1776444600794,45.07,77991.32,0.0,0.95971,3e-05,5.74059]
[1776444602405,45.07,77988.58,0.0,0.95963,3e-05,5.74916]
[1776444602540,45.07,77988.58,0.0,0.95963,3e-05,5.74916]
[1776444602862,45.07,77988.58,0.0,0.95963,3e-05,5.74916]
[1776444602958,45.07,77988.66,0.0,0.95964,3e-05,5.74844]
[1776444604822,45.06,77975.72,0.0,0.95927,3e-05,5.79067]
[1776444605829,45.06,77973.95,0.0,0.95922,3e-05,5.79553]
[1776444608851,45.06,77967.97,0.0,0.95906,3e-05,5.8137]
[1776444609857,45.06,77963.53,0.0,0.95894,3e-05,5.82786]
[1776444614862,45.05,77966.07,0.0,0.95903,3e-05,5.81712]
[1776444614936,45.05,77966.07,0.0,0.95903,3e-05,5.81712]
[1776444617914,45.04,77981.57,0.0,0.95951,3e-05,5.76358]
[1776444618921,45.04,77982.48,0.0,0.95954,3e-05,5.7601]
[1776444619869,45.04,77982.48,0.0,0.95954,3e-05,5.7601]
[1776444619936,45.04,77982.48,0.0,0.95954,3e-05,5.7601]
[1776444619970,45.04,77983.54,0.0,0.95957,3e-05,5.75613]
[1776444621772,45.04,77983.0,0.0,0.95956,3e-05,5.75744]
[1776444621943,45.04,77983.0,0.0,0.95956,3e-05,5.75744]
[1776444622949,45.04,77972.19,0.0,0.95925,3e-05,5.79219]
[1776444623956,45.04,77961.26,0.0,0.95893,3e-05,5.82791]
[1776444624963,45.03,77939.35,0.0,0.95829,3e-05,5.90043]
[1776444625970,45.03,77935.37,0.0,0.95818,3e-05,5.91306]
[1776444628991,45.03,77947.36,0.0,0.95855,3e-05,5.87071]
[1776444629998,45.03,77952.43,0.0,0.95871,3e-05,5.85313]
[1776444633022,45.02,77955.42,0.0,0.95883,3e-05,5.83829]
[1776444633275,45.02,77955.42,0.0,0.95883,3e-05,5.83829]
[1776444633442,45.02,77955.42,0.0,0.95883,3e-05,5.83829]
[1776444633968,45.02,77955.42,0.0,0.95883,3e-05,5.83829]
[1776444634029,45.02,77955.69,0.0,0.95885,3e-05,5.83679]
[1776444638057,45.01,77952.13,0.0,0.95876,3e-05,5.84633]
[1776444639064,45.01,77956.42,0.0,0.95889,3e-05,5.83145]
[1776444641078,45.01,77948.37,0.0,0.95866,3e-05,5.85722]
[1776444641947,45.01,77948.37,0.0,0.95866,3e-05,5.85722]
[1776444642196,45.01,77948.37,0.0,0.95866,3e-05,5.85722]
[1776444642085,45.01,77948.1,0.0,0.95866,3e-05,5.85759]
[1776444642784,45.01,77948.1,0.0,0.95866,3e-05,5.85759]
[1776444642941,45.01,77948.1,0.0,0.95866,3e-05,5.85759]
[1776444644099,45.0,77951.88,0.0,0.95878,3e-05,5.84392]
[1776444645561,45.0,77952.74,0.0,0.95881,3e-05,5.84055]
[1776444645696,45.0,77952.74,0.0,0.95881,3e-05,5.84055]
[1776444646113,45.0,77954.41,0.0,0.95887,3e-05,5.83449]
[1776444648866,45.0,77955.76,0.0,0.95892,3e-05,5.82889]
[1776444648938,45.0,77955.76,0.0,0.95892,3e-05,5.82889]
[1776444653303,44.99,77954.39,0.0,0.9589,3e-05,5.83071]
[1776444654182,44.99,77949.77,0.0,0.95877,3e-05,5.84556]
[1776444657129,44.99,77950.55,0.0,0.9588,3e-05,5.84185]
[1776444657203,44.99,77955.41,0.0,0.95895,3e-05,5.82511]
[1776444660224,44.98,77958.43,0.0,0.95905,3e-05,5.81355]
[1776444663245,44.98,77968.31,0.0,0.95935,3e-05,5.77931]
[1776444664254,44.98,77974.46,0.0,0.95954,3e-05,5.75854]
[1776444665990,44.98,77974.46,0.0,0.95954,3e-05,5.75854]
[1776444666217,44.98,77974.46,0.0,0.95954,3e-05,5.75854]
[1776444666005,44.97,77978.93,0.0,0.95968,3e-05,5.743]
[1776444667274,44.97,77984.9,0.0,0.95985,3e-05,5.72297]
[1776444672223,44.97,77987.48,0.0,0.95994,3e-05,5.71345]
[1776444672439,44.97,77990.27,0.0,0.96002,3e-05,5.70395]
[1776444675079,44.97,77987.45,0.0,0.95994,3e-05,5.71253]
[1776444675198,44.97,77987.45,0.0,0.95994,3e-05,5.71253]
[1776444675181,44.97,77991.7,0.0,0.96007,3e-05,5.69791]
[1776444675338,44.97,77998.57,0.0,0.96027,3e-05,5.67541]
[1776444677133,44.97,77998.57,0.0,0.96027,3e-05,5.67541]
[1776444677203,44.97,77998.57,0.0,0.96027,3e-05,5.67541]
[1776444680063,44.96,77994.32,0.0,0.96016,3e-05,5.68844]
[1776444680198,44.96,77994.32,0.0,0.96016,3e-05,5.68844]
[1776444680165,44.96,77989.96,0.0,0.96004,3e-05,5.70207]
[1776444681957,44.96,77989.04,0.0,0.96001,3e-05,5.70509]
[1776444682207,44.96,77989.04,0.0,0.96001,3e-05,5.70509]
[1776444682053,44.96,77985.53,0.0,0.95991,3e-05,5.7159]
[1776444682381,44.96,77985.33,0.0,0.95991,3e-05,5.71656]
[1776444687416,44.96,77985.55,0.0,0.95993,3e-05,5.71396]
[1776444689430,44.95,77980.57,0.0,0.95979,3e-05,5.7296]
[1776444692863,44.95,77980.87,0.0,0.95983,3e-05,5.72479]
[1776444692936,44.95,77980.87,0.0,0.95983,3e-05,5.72479]
[1776444695900,44.95,77980.55,0.0,0.95983,3e-05,5.72465]
[1776444695944,44.95,77980.55,0.0,0.95983,3e-05,5.72465]
[1776444698919,44.95,77980.02,0.0,0.95982,3e-05,5.7252]
[1776444698936,44.95,77980.02,0.0,0.95982,3e-05,5.7252]
[1776444699020,44.94,77979.9,0.0,0.95983,3e-05,5.7248]
[1776444699744,44.94,77979.9,0.0,0.95983,3e-05,5.7248]
[1776444699940,44.94,77979.9,0.0,0.95983,3e-05,5.7248]
[1776444703615,44.94,77981.92,0.0,0.9599,3e-05,5.71697]
[1776444703688,44.94,77981.92,0.0,0.9599,3e-05,5.71697]
[1776444703939,44.94,77980.84,0.0,0.95987,3e-05,5.71975]
[1776444704501,44.94,77980.84,0.0,0.95987,3e-05,5.71975]
[1776444704691,44.94,77980.84,0.0,0.95987,3e-05,5.71975]
[1776444706548,44.94,77988.9,0.0,0.96011,3e-05,5.69252]
[1776444710425,44.93,77989.33,0.0,0.96013,3e-05,5.6901]
[1776444710437,44.93,77989.33,0.0,0.96013,3e-05,5.6901]
[1776444710705,44.93,77990.78,0.0,0.96018,3e-05,5.68501]
[1776444711381,44.93,77990.78,0.0,0.96018,3e-05,5.68501]
[1776444711438,44.93,77990.78,0.0,0.96018,3e-05,5.68501]
[1776444716977,44.93,77990.38,0.0,0.96018,3e-05,5.68471]
[1776444717196,44.93,77990.38,0.0,0.96018,3e-05,5.68471]
[1776444717039,44.93,77989.83,0.0,0.96017,3e-05,5.68587]
[1776444717676,44.93,77989.83,0.0,0.96017,3e-05,5.68587]
[1776444717696,44.93,77989.83,0.0,0.96017,3e-05,5.68587]
[1776444717730,44.93,77989.93,0.0,0.96017,3e-05,5.68554]
[1776444721679,44.92,77990.81,0.0,0.96021,3e-05,5.68168]
[1776444721690,44.92,77990.81,0.0,0.96021,3e-05,5.68168]
[1776444725687,44.92,77988.24,0.0,0.96014,3e-05,5.68882]
[1776444725936,44.92,77988.24,0.0,0.96014,3e-05,5.68882]
[1776444725961,44.92,77988.2,0.0,0.96015,3e-05,5.6883]
[1776444731726,44.91,77985.66,0.0,0.96009,3e-05,5.69503]
[1776444732478,44.91,77985.66,0.0,0.96009,3e-05,5.69503]
[1776444732695,44.91,77985.66,0.0,0.96009,3e-05,5.69503]
[1776444735496,44.87,77985.19,0.0,0.96022,3e-05,5.67977]
[1776444735694,44.87,77985.19,0.0,0.96022,3e-05,5.67977]
[1776444735754,44.85,77994.73,0.0,0.96056,3e-05,5.64056]
[1776444736582,44.85,77994.73,0.0,0.96056,3e-05,5.64056]
[1776444736690,44.85,77994.73,0.0,0.96056,3e-05,5.64056]
[1776444739782,44.77,77983.53,0.0,0.96049,3e-05,5.64805]
[1776444740344,44.77,77983.53,0.0,0.96049,3e-05,5.64805]
[1776444740435,44.77,77983.53,0.0,0.96049,3e-05,5.64805]
[1776444740837,44.74,77978.78,0.0,0.96048,3e-05,5.64941]
[1776444741796,44.74,77974.46,0.0,0.96035,3e-05,5.66358]
[1776444742460,44.74,77974.46,0.0,0.96035,3e-05,5.66358]
[1776444742690,44.74,77974.46,0.0,0.96035,3e-05,5.66358]
[1776444745827,44.66,77970.55,0.0,0.96049,3e-05,5.64679]
[1776444746520,44.66,77970.55,0.0,0.96049,3e-05,5.64679]
[1776444746834,44.64,77959.63,0.0,0.96024,3e-05,5.67556]
[1776444747841,44.6,77959.89,0.0,0.96037,3e-05,5.65985]
[1776444748849,44.58,77954.7,0.0,0.96029,3e-05,5.66947]
[1776444749855,44.58,77951.33,0.0,0.96019,3e-05,5.68033]
[1776444750862,44.58,77946.27,0.0,0.96005,3e-05,5.69678]
[1776444751763,44.58,77946.27,0.0,0.96005,3e-05,5.69678]
[1776444751869,44.58,77939.86,0.0,0.95988,3e-05,5.71469]
[1776444755897,44.53,77937.71,0.0,0.95997,3e-05,5.70436]
[1776444758917,44.53,77929.77,0.0,0.95975,3e-05,5.72975]
[1776444760841,44.53,77931.63,0.0,0.9598,3e-05,5.72319]
[1776444760936,44.53,77931.63,0.0,0.9598,3e-05,5.72319]
[1776444761020,44.53,77932.93,0.0,0.95984,3e-05,5.71851]
[1776444762155,44.53,77932.93,0.0,0.95984,3e-05,5.71851]
[1776444762196,44.53,77932.93,0.0,0.95984,3e-05,5.71851]
[1776444765118,44.51,77930.98,0.0,0.95987,3e-05,5.71582]
[1776444765764,44.48,77933.6,0.0,0.96002,3e-05,5.69871]
[1776444765945,44.48,77933.6,0.0,0.96002,3e-05,5.69871]
[1776444766974,44.44,77930.11,0.0,0.96005,3e-05,5.69424]
[1776444769854,44.42,77929.75,0.0,0.96011,3e-05,5.68747]
[1776444769941,44.42,77929.75,0.0,0.96011,3e-05,5.68747]
[1776444773022,44.32,77926.83,0.0,0.96035,3e-05,5.65949]
[1776444775233,44.3,77924.65,0.0,0.96035,3e-05,5.65946]
[1776444775440,44.29,77924.64,0.0,0.96041,3e-05,5.65225]
[1776444783094,44.24,77914.05,0.0,0.96025,3e-05,5.66963]
[1776444785108,44.24,77901.71,0.0,0.9599,3e-05,5.71032]
[1776444786115,44.24,77903.83,0.0,0.95996,3e-05,5.70294]
[1776444787122,44.24,77907.93,0.0,0.96008,3e-05,5.68898]
[1776444789093,44.24,77907.32,0.0,0.96007,3e-05,5.69076]
[1776444789196,44.24,77907.32,0.0,0.96007,3e-05,5.69076]
[1776444789296,44.22,77905.42,0.0,0.96008,3e-05,5.68945]
[1776444791354,44.2,77904.41,0.0,0.96011,3e-05,5.68523]
[1776444791437,44.18,77902.69,0.0,0.96013,3e-05,5.68349]
[1776444796310,44.1,77900.88,0.0,0.96033,3e-05,5.66052]
[1776444796436,44.1,77901.18,0.0,0.96034,3e-05,5.65882]
[1776444798198,44.1,77896.23,0.0,0.96021,3e-05,5.67395]
[1776444799018,44.1,77896.23,0.0,0.96021,3e-05,5.67395]
[1776444799189,44.1,77896.23,0.0,0.96021,3e-05,5.67395]
[1776444801694,44.09,77894.74,0.0,0.96017,3e-05,5.67829]
[1776444802227,44.08,77906.92,0.0,0.96059,3e-05,5.63052]
[1776444803111,44.08,77906.92,0.0,0.96059,3e-05,5.63052]
[1776444803198,44.08,77906.92,0.0,0.96059,3e-05,5.63052]
[1776444803234,44.07,77909.17,0.0,0.96066,3e-05,5.62241]
[1776444804241,44.07,77905.83,0.0,0.96057,3e-05,5.63288]
[1776444805694,44.07,77904.63,0.0,0.96054,3e-05,5.63623]
[1776444806258,44.07,77905.02,0.0,0.96055,3e-05,5.63428]
[1776444806893,44.07,77905.02,0.0,0.96055,3e-05,5.63428]
[1776444806937,44.07,77905.02,0.0,0.96055,3e-05,5.63428]
[1776444807265,44.07,77901.23,0.0,0.96045,3e-05,5.64626]
[1776444808272,44.07,77897.22,0.0,0.96034,3e-05,5.65896]
[1776444809630,44.07,77895.11,0.0,0.96028,3e-05,5.66583]
[1776444809699,44.07,77895.11,0.0,0.96028,3e-05,5.66583]
[1776444810286,44.06,77890.36,0.0,0.96014,3e-05,5.681]
[1776444815320,44.04,77893.39,0.0,0.96032,3e-05,5.65949]
[1776444815552,44.04,77893.39,0.0,0.96032,3e-05,5.65949]
[1776444815702,44.04,77893.39,0.0,0.96032,3e-05,5.65949]
[1776444815966,44.04,77893.39,0.0,0.96032,3e-05,5.65949]
[1776444816195,44.04,77893.39,0.0,0.96032,3e-05,5.65949]
[1776444816329,44.04,77893.44,0.0,0.96033,3e-05,5.65915]
[1776444819322,44.04,77893.89,0.0,0.96034,3e-05,5.6573]
[1776444819349,44.04,77902.6,0.0,0.9606,3e-05,5.62761]
[1776444819978,44.04,77902.6,0.0,0.9606,3e-05,5.62761]
[1776444820196,44.04,77902.6,0.0,0.9606,3e-05,5.62761]
[1776444820356,44.04,77906.59,0.0,0.96073,3e-05,5.61372]
[1776444824703,44.03,77903.88,0.0,0.96067,3e-05,5.62028]
[1776444824936,44.03,77903.88,0.0,0.96067,3e-05,5.62028]
[1776444830429,44.02,77903.07,0.0,0.96068,3e-05,5.61923]
[1776444831620,44.02,77903.07,0.0,0.96068,3e-05,5.61923]
[1776444831696,44.02,77903.07,0.0,0.96068,3e-05,5.61923]
[1776444833452,44.02,77920.16,0.0,0.96119,3e-05,5.56082]
[1776444834459,44.02,77926.45,0.0,0.96137,3e-05,5.53957]
[1776444835466,44.01,77940.01,0.0,0.96177,3e-05,5.49458]
[1776444836479,44.01,77942.14,0.0,0.96183,3e-05,5.4872]
[1776444837485,44.01,77968.33,0.0,0.96257,3e-05,5.40163]
[1776444838491,44.01,77976.44,0.0,0.9628,3e-05,5.37519]
[1776444839499,44.01,77971.85,0.0,0.96268,3e-05,5.38979]
[1776444841513,44.01,77966.75,0.0,0.96254,3e-05,5.40581]
[1776444846549,44.01,77964.26,0.0,0.96248,3e-05,5.4126]
[1776444848008,44.01,77964.26,0.0,0.96248,3e-05,5.4126]
[1776444848094,44.0,77956.8,0.0,0.96227,3e-05,5.43625]
[1776444848565,44.0,77950.64,0.0,0.9621,3e-05,5.45629]
[1776444849571,44.0,77945.7,0.0,0.96196,3e-05,5.47207]
[1776444850578,44.0,77938.2,0.0,0.96175,3e-05,5.49623]
[1776444852595,44.0,77934.5,0.0,0.96165,3e-05,5.50753]
[1776444854609,44.0,77927.35,0.0,0.96145,3e-05,5.53015]
[1776444856425,44.0,77927.35,0.0,0.96145,3e-05,5.53015]
[1776444856439,44.0,77926.2,0.0,0.96143,3e-05,5.53347]
[1776444861874,44.0,77924.48,0.0,0.96138,3e-05,5.53877]
[1776444861938,44.0,77924.48,0.0,0.96138,3e-05,5.53877]
[1776444867700,44.0,77921.12,0.0,0.96128,3e-05,5.54997]
[1776444869714,44.0,77914.41,0.0,0.96109,3e-05,5.57211]
[1776444870721,44.0,77910.37,0.0,0.96097,3e-05,5.58544]
[1776444872026,44.0,77910.37,0.0,0.96097,3e-05,5.58544]
[1776444872186,44.0,77910.37,0.0,0.96097,3e-05,5.58544]
[1776444872257,44.0,77907.95,0.0,0.96092,3e-05,5.59033]
[1776444872736,44.0,77905.01,0.0,0.96084,3e-05,5.60008]
[1776444874749,44.0,77899.83,0.0,0.96069,3e-05,5.61709]
[1776444876172,44.0,77899.83,0.0,0.96069,3e-05,5.61709]
[1776444878640,44.0,77898.63,0.0,0.96065,3e-05,5.62073]
[1776444882067,43.99,77895.63,0.0,0.96057,3e-05,5.63032]
[1776444885462,43.99,77891.71,0.0,0.96046,3e-05,5.64297]
[1776444884819,43.99,77900.08,0.0,0.9607,3e-05,5.61495]
[1776444885689,43.99,77900.08,0.0,0.9607,3e-05,5.61495]
[1776444888848,43.99,77894.47,0.0,0.96054,3e-05,5.63313]
[1776444890167,43.99,77894.47,0.0,0.96054,3e-05,5.63313]
[1776444890190,43.99,77894.47,0.0,0.96054,3e-05,5.63313]
[1776444895898,43.99,77892.29,0.0,0.96049,3e-05,5.63944]
[1776444900933,43.99,77893.44,0.0,0.96053,3e-05,5.63489]
[1776444905968,43.99,77899.59,0.0,0.96071,3e-05,5.61374]
[1776444906975,43.98,77895.57,0.0,0.9606,3e-05,5.62698]
[1776444908139,43.98,77895.57,0.0,0.9606,3e-05,5.62698]
[1776444908197,43.98,77895.57,0.0,0.9606,3e-05,5.62698]
[1776444908294,43.98,77892.59,0.0,0.96051,3e-05,5.63668]
[1776444912011,43.98,77896.02,0.0,0.96062,3e-05,5.6247]
[1776444912792,43.98,77896.02,0.0,0.96062,3e-05,5.6247]
[1776444912937,43.98,77896.02,0.0,0.96062,3e-05,5.6247]
[1776444918052,43.98,77882.09,0.0,0.96022,3e-05,5.67042]
[1776444919059,43.98,77880.33,0.0,0.96016,3e-05,5.67612]
[1776444921039,43.98,77880.13,0.0,0.96016,3e-05,5.67658]
[1776444921444,43.98,77880.13,0.0,0.96016,3e-05,5.67658]
[1776444921491,43.98,77879.86,0.0,0.96015,3e-05,5.67727]
[1776444921797,43.98,77879.86,0.0,0.96015,3e-05,5.67727]
[1776444924094,43.98,77898.56,0.0,0.96071,3e-05,5.61424]
[1776444925101,43.98,77902.65,0.0,0.96083,3e-05,5.60055]
[1776444928340,43.98,77900.72,0.0,0.96077,3e-05,5.60679]
[1776444928437,43.98,77900.72,0.0,0.96077,3e-05,5.60679]
[1776444934164,43.97,77898.48,0.0,0.96074,3e-05,5.61003]
[1776444936179,43.97,77886.5,0.0,0.96039,3e-05,5.64972]
[1776444937427,43.97,77883.07,0.0,0.96029,3e-05,5.66102]
[1776444939443,43.97,77882.47,0.0,0.96027,3e-05,5.66283]
[1776444939450,43.97,77881.64,0.0,0.96025,3e-05,5.66541]
[1776444941115,43.97,77881.57,0.0,0.96025,3e-05,5.66545]
[1776444941190,43.97,77881.57,0.0,0.96025,3e-05,5.66545]
[1776444942221,43.97,77867.88,0.0,0.95985,3e-05,5.71098]
[1776444943228,43.97,77861.32,0.0,0.95966,3e-05,5.7328]
[1776444945242,43.97,77865.65,0.0,0.95979,3e-05,5.71759]
[1776444950277,43.96,77859.02,0.0,0.9596,3e-05,5.73858]
[1776444954785,43.96,77856.0,0.0,0.95952,3e-05,5.74784]
[1776444954952,43.96,77856.0,0.0,0.95952,3e-05,5.74784]
[1776444955313,43.96,77862.43,0.0,0.95972,3e-05,5.72548]
[1776444959341,43.96,77857.53,0.0,0.95958,3e-05,5.74082]
[1776444960452,43.96,77857.53,0.0,0.95958,3e-05,5.74082]
[1776444960693,43.96,77856.09,0.0,0.95954,3e-05,5.74537]
[1776444960976,43.96,77856.09,0.0,0.95954,3e-05,5.74537]
[1776444961194,43.96,77856.09,0.0,0.95954,3e-05,5.74537]
[1776444961355,43.96,77855.84,0.0,0.95954,3e-05,5.74589]
[1776444966390,43.95,77869.53,0.0,0.95996,3e-05,5.69812]
[1776444967397,43.95,77872.07,0.0,0.96004,3e-05,5.68935]
[1776444969411,43.95,77866.1,0.0,0.95987,3e-05,5.70896]
[1776444969978,43.95,77866.1,0.0,0.95987,3e-05,5.70896]
[1776444970194,43.95,77866.1,0.0,0.95987,3e-05,5.70896]
[1776444975453,43.95,77866.45,0.0,0.95989,3e-05,5.70622]
[1776444975594,43.95,77866.45,0.0,0.95989,3e-05,5.70622]
[1776444975641,43.95,77866.45,0.0,0.95989,3e-05,5.70622]
[1776444975697,43.95,77866.45,0.0,0.95989,3e-05,5.70622]
[1776444976460,43.94,77865.92,0.0,0.95988,3e-05,5.70775]
[1776444981495,43.94,77869.45,0.0,0.95999,3e-05,5.69458]
[1776444983198,43.94,77869.98,0.0,0.96001,3e-05,5.69256]
[1776444983332,43.94,77869.98,0.0,0.96001,3e-05,5.69256]
[1776444983436,43.94,77869.98,0.0,0.96001,3e-05,5.69256]
[1776444983509,43.94,77869.7,0.0,0.96,3e-05,5.69327]
[1776444988544,43.94,77862.3,0.0,0.95979,3e-05,5.71699]
[1776444989551,43.94,77844.83,0.0,0.95927,3e-05,5.77579]
[1776444990558,43.94,77843.38,0.0,0.95923,3e-05,5.78033]
[1776444991564,43.93,77851.54,0.0,0.9595,3e-05,5.74926]
[1776444993579,43.93,77854.45,0.0,0.95959,3e-05,5.73877]
[1776444993936,43.93,77854.45,0.0,0.95959,3e-05,5.73877]
[1776444994206,43.93,77854.45,0.0,0.95959,3e-05,5.73877]
[1776444994293,43.93,77854.45,0.0,0.95959,3e-05,5.73877]
[1776444994439,43.93,77854.45,0.0,0.95959,3e-05,5.73877]
[1776444994586,43.93,77854.03,0.0,0.95958,3e-05,5.73988]
[1776444996599,43.93,77858.55,0.0,0.95972,3e-05,5.72399]
[1776444998614,43.93,77863.48,0.0,0.95988,3e-05,5.7068]
[1776445003649,43.93,77862.29,0.0,0.95985,3e-05,5.70951]
[1776445005261,43.93,77862.29,0.0,0.95985,3e-05,5.70951]
[1776445005439,43.93,77862.29,0.0,0.95985,3e-05,5.70951]
[1776445010714,43.92,77864.02,0.0,0.95992,3e-05,5.70185]
[1776445011713,43.92,77868.43,0.0,0.96005,3e-05,5.68677]
[1776445013773,43.92,77865.63,0.0,0.95997,3e-05,5.69595]
[1776445013949,43.92,77865.63,0.0,0.95997,3e-05,5.69595]
[1776445014880,43.92,77863.95,0.0,0.95992,3e-05,5.70136]
[1776445014948,43.92,77863.95,0.0,0.95992,3e-05,5.70136]
[1776445014981,43.92,77860.61,0.0,0.95983,3e-05,5.71236]
[1776445015741,43.92,77856.14,0.0,0.95969,3e-05,5.72717]
[1776445018672,43.92,77854.71,0.0,0.95966,3e-05,5.7314]
[1776445018698,43.92,77854.71,0.0,0.95966,3e-05,5.7314]
[1776445021101,43.91,77854.39,0.0,0.95965,3e-05,5.73188]
[1776445021116,43.91,77845.25,0.0,0.95938,3e-05,5.76252]
[1776445021784,43.91,77850.73,0.0,0.95955,3e-05,5.74361]
[1776445024494,43.91,77851.46,0.0,0.95957,3e-05,5.74082]
[1776445028833,43.91,77846.88,0.0,0.95945,3e-05,5.75449]
[1776445030697,43.91,77849.18,0.0,0.95952,3e-05,5.74637]
[1776445030937,43.91,77849.18,0.0,0.95952,3e-05,5.74637]
[1776445031036,43.91,77849.64,0.0,0.95954,3e-05,5.7445]
[1776445036889,43.9,77847.1,0.0,0.95948,3e-05,5.75116]
[1776445037896,43.9,77856.94,0.0,0.95978,3e-05,5.71756]
[1776445038902,43.9,77859.16,0.0,0.95985,3e-05,5.7098]
[1776445039910,43.9,77870.63,0.0,0.96019,3e-05,5.67097]
[1776445040917,43.9,77878.07,0.0,0.96041,3e-05,5.64585]
[1776445042931,43.9,77884.2,0.0,0.96059,3e-05,5.62507]
[1776445044945,43.9,77889.85,0.0,0.96077,3e-05,5.6055]
[1776445048975,43.89,77885.57,0.0,0.96066,3e-05,5.61736]
[1776445050989,43.89,77876.81,0.0,0.96041,3e-05,5.64539]
[1776445055235,43.88,77875.61,0.0,0.96041,3e-05,5.64562]
[1776445055440,43.88,77875.61,0.0,0.96041,3e-05,5.64562]
[1776445057031,43.88,77882.53,0.0,0.96061,3e-05,5.62197]
[1776445058073,43.88,77882.53,0.0,0.96061,3e-05,5.62197]
[1776445058136,43.88,77882.53,0.0,0.96061,3e-05,5.62197]
[1776445058196,43.88,77882.53,0.0,0.96061,3e-05,5.62197]
[1776445058231,43.88,77885.93,0.0,0.96072,3e-05,5.60946]
[1776445063073,43.87,77881.44,0.0,0.96061,3e-05,5.62214]
[1776445064741,43.87,77883.47,0.0,0.96068,3e-05,5.6148]
[1776445064945,43.87,77883.47,0.0,0.96068,3e-05,5.6148]
[1776445065072,43.87,77883.47,0.0,0.96068,3e-05,5.6148]
[1776445065199,43.87,77883.47,0.0,0.96068,3e-05,5.6148]
[1776445065263,43.87,77881.74,0.0,0.96064,3e-05,5.61939]
[1776445071129,43.86,77887.15,0.0,0.96082,3e-05,5.59842]
[1776445074711,43.86,77883.9,0.0,0.96073,3e-05,5.60811]
[1776445074941,43.86,77883.9,0.0,0.96073,3e-05,5.60811]
[1776445077171,43.85,77889.47,0.0,0.96092,3e-05,5.58731]
[1776445078791,43.85,77890.01,0.0,0.96094,3e-05,5.58496]
[1776445078845,43.85,77890.01,0.0,0.96094,3e-05,5.58496]
[1776445078945,43.85,77890.01,0.0,0.96094,3e-05,5.58496]
[1776445079185,43.85,77888.08,0.0,0.96088,3e-05,5.59085]
[1776445082649,43.85,77884.9,0.0,0.9608,3e-05,5.60037]
[1776445082693,43.85,77881.74,0.0,0.96071,3e-05,5.61036]
[1776445082759,43.85,77881.74,0.0,0.96071,3e-05,5.61036]
[1776445082946,43.85,77881.74,0.0,0.96071,3e-05,5.61036]
[1776445083213,43.84,77882.75,0.0,0.96075,3e-05,5.60645]
[1776445084220,43.84,77889.48,0.0,0.96095,3e-05,5.58348]
[1776445085898,43.84,77891.26,0.0,0.96101,3e-05,5.57701]
[1776445085972,43.84,77891.26,0.0,0.96101,3e-05,5.57701]
[1776445086235,43.84,77902.15,0.0,0.96133,3e-05,5.54041]
[1776445087242,43.84,77907.82,0.0,0.96149,3e-05,5.52117]
[1776445088249,43.84,77907.87,0.0,0.9615,3e-05,5.52056]
[1776445090263,43.84,77915.0,0.0,0.96171,3e-05,5.49625]
[1776445091270,43.83,77916.96,0.0,0.96177,3e-05,5.48906]
[1776445093284,43.83,77905.6,0.0,0.96145,3e-05,5.52576]
[1776445095298,43.83,77900.23,0.0,0.96131,3e-05,5.54268]
[1776445096754,43.83,77898.71,0.0,0.96127,3e-05,5.54727]
[1776445096938,43.83,77898.71,0.0,0.96127,3e-05,5.54727]
[1776445097276,43.83,77898.71,0.0,0.96127,3e-05,5.54727]
[1776445097444,43.83,77898.71,0.0,0.96127,3e-05,5.54727]
[1776445097488,43.83,77898.17,0.0,0.96125,3e-05,5.54861]
[1776445100333,43.82,77893.68,0.0,0.96113,3e-05,5.56213]
[1776445103354,43.82,77898.38,0.0,0.96128,3e-05,5.54517]
[1776445104361,43.82,77902.63,0.0,0.96141,3e-05,5.53067]
[1776445105914,43.82,77904.76,0.0,0.96148,3e-05,5.52321]
[1776445105938,43.82,77904.76,0.0,0.96148,3e-05,5.52321]
[1776445111447,43.81,77905.4,0.0,0.96151,3e-05,5.51906]
[1776445111695,43.81,77905.4,0.0,0.96151,3e-05,5.51906]
[1776445111538,43.81,77904.01,0.0,0.96149,3e-05,5.52027]
[1776445113319,43.81,77903.9,0.0,0.96149,3e-05,5.52021]
[1776445113437,43.81,77903.9,0.0,0.96149,3e-05,5.52021]
[1776445116640,43.81,77900.07,0.0,0.96139,3e-05,5.53158]
[1776445116691,43.81,77900.07,0.0,0.96139,3e-05,5.53158]
[1776445116679,43.81,77896.81,0.0,0.9613,3e-05,5.54192]
[1776445118674,43.81,77895.89,0.0,0.96128,3e-05,5.54451]
[1776445118712,43.81,77895.89,0.0,0.96128,3e-05,5.54451]
[1776445119467,43.8,77890.92,0.0,0.96114,3e-05,5.56007]
[1776445123495,43.8,77886.64,0.0,0.96104,3e-05,5.57234]
[1776445124257,43.8,77886.64,0.0,0.96104,3e-05,5.57234]
[1776445124447,43.8,77886.64,0.0,0.96104,3e-05,5.57234]
[1776445124499,43.8,77886.64,0.0,0.96104,3e-05,5.57234]
[1776445124695,43.8,77886.64,0.0,0.96104,3e-05,5.57234]
[1776445124713,43.8,77884.07,0.0,0.96097,3e-05,5.58038]
[1776445130544,43.79,77882.48,0.0,0.96095,3e-05,5.58253]
[1776445132050,43.79,77882.22,0.0,0.96094,3e-05,5.58287]
[1776445132203,43.79,77882.22,0.0,0.96094,3e-05,5.58287]
[1776445137593,43.78,77877.85,0.0,0.96084,3e-05,5.59421]
[1776445139608,43.78,77872.49,0.0,0.9607,3e-05,5.61102]
[1776445142689,43.77,77870.42,0.0,0.96064,3e-05,5.61681]
[1776445147738,43.77,77875.83,0.0,0.96083,3e-05,5.59597]
[1776445149677,43.76,77870.66,0.0,0.96069,3e-05,5.61163]
[1776445151692,43.76,77865.22,0.0,0.96054,3e-05,5.6287]
[1776445158741,43.75,77866.53,0.0,0.96061,3e-05,5.62015]
[1776445160755,43.75,77872.79,0.0,0.96081,3e-05,5.59805]
[1776445162994,43.74,77875.25,0.0,0.96088,3e-05,5.5893]
[1776445163204,43.74,77875.25,0.0,0.96088,3e-05,5.5893]
[1776445163350,43.74,77875.25,0.0,0.96088,3e-05,5.5893]
[1776445163449,43.74,77875.25,0.0,0.96088,3e-05,5.5893]
[1776445163555,43.74,77873.99,0.0,0.96086,3e-05,5.59244]
[1776445165790,43.74,77880.29,0.0,0.96104,3e-05,5.57091]
[1776445168182,43.74,77882.56,0.0,0.96112,3e-05,5.56234]
[1776445168445,43.74,77882.56,0.0,0.96112,3e-05,5.56234]
[1776445169820,43.73,77895.32,0.0,0.9615,3e-05,5.5186]
[1776445170827,43.73,77902.13,0.0,0.9617,3e-05,5.4957]
[1776445173848,43.73,77905.73,0.0,0.96183,3e-05,5.4798]
[1776445176649,43.73,77904.34,0.0,0.9618,3e-05,5.48403]
[1776445176694,43.73,77904.34,0.0,0.9618,3e-05,5.48403]
[1776445178551,43.73,77902.21,0.0,0.96174,3e-05,5.49034]
[1776445178690,43.73,77902.21,0.0,0.96174,3e-05,5.49034]
[1776445178653,43.72,77901.92,0.0,0.96174,3e-05,5.49059]
[1776445181904,43.72,77896.27,0.0,0.96159,3e-05,5.50818]
[1776445184450,43.72,77895.6,0.0,0.96157,3e-05,5.51002]
[1776445184691,43.72,77895.6,0.0,0.96157,3e-05,5.51002]
[1776445189960,43.71,77895.74,0.0,0.9616,3e-05,5.50696]
[1776445193747,43.71,77895.84,0.0,0.96161,3e-05,5.50591]
[1776445193856,43.71,77895.84,0.0,0.96161,3e-05,5.50591]
[1776445193946,43.71,77895.84,0.0,0.96161,3e-05,5.50591]
[1776445193954,43.71,77895.84,0.0,0.96161,3e-05,5.50519]
[1776445194995,43.71,77903.19,0.0,0.96183,3e-05,5.48059]
[1776445200035,43.71,77901.88,0.0,0.9618,3e-05,5.4833]
[1776445202108,43.7,77902.16,0.0,0.96181,3e-05,5.48205]
[1776445202202,43.7,77902.16,0.0,0.96181,3e-05,5.48205]
[1776445205070,43.7,77916.14,0.0,0.96222,3e-05,5.43481]
[1776445206077,43.7,77917.31,0.0,0.96226,3e-05,5.43074]
[1776445208091,43.7,77907.07,0.0,0.96197,3e-05,5.46384]
[1776445210105,43.7,77899.61,0.0,0.96176,3e-05,5.48781]
[1776445214727,43.7,77900.07,0.0,0.96178,3e-05,5.48532]
[1776445214941,43.69,77899.39,0.0,0.96177,3e-05,5.48725]
[1776445216148,43.69,77892.47,0.0,0.96157,3e-05,5.50946]
[1776445218162,43.69,77902.94,0.0,0.96188,3e-05,5.4742]
[1776445219170,43.69,77904.38,0.0,0.96192,3e-05,5.46917]
[1776445221183,43.69,77898.95,0.0,0.96177,3e-05,5.48647]
[1776445223197,43.69,77894.51,0.0,0.96165,3e-05,5.50049]
[1776445228233,43.68,77893.14,0.0,0.96163,3e-05,5.50336]
[1776445230247,43.68,77884.85,0.0,0.96139,3e-05,5.53012]
[1776445231256,43.68,77862.11,0.0,0.96075,3e-05,5.60289]
[1776445232261,43.68,77857.9,0.0,0.96063,3e-05,5.61664]
[1776445233268,43.68,77861.71,0.0,0.96074,3e-05,5.60337]
[1776445238303,43.67,77855.68,0.0,0.96059,3e-05,5.621]
[1776445241324,43.67,77851.2,0.0,0.96047,3e-05,5.63441]
[1776445246359,43.66,77843.46,0.0,0.96026,3e-05,5.65759]
[1776445248378,43.66,77836.65,0.0,0.96007,3e-05,5.67937]
[1776445250479,43.65,77835.84,0.0,0.96006,3e-05,5.68083]
[1776445250696,43.65,77835.84,0.0,0.96006,3e-05,5.68083]
[1776445252407,43.65,77850.12,0.0,0.96049,3e-05,5.63138]
[1776445253414,43.65,77851.63,0.0,0.96055,3e-05,5.62507]
[1776445254549,43.65,77851.63,0.0,0.96055,3e-05,5.62507]
[1776445254582,43.65,77851.63,0.0,0.96055,3e-05,5.62507]
[1776445255428,43.64,77861.49,0.0,0.96085,3e-05,5.59091]
[1776445256436,43.64,77864.57,0.0,0.96094,3e-05,5.58011]
[1776445257993,43.64,77863.06,0.0,0.9609,3e-05,5.58467]
[1776445258195,43.64,77863.06,0.0,0.9609,3e-05,5.58467]
[1776445258983,43.64,77864.91,0.0,0.96096,3e-05,5.57799]
[1776445259199,43.64,77864.91,0.0,0.96096,3e-05,5.57799]
[1776445259457,43.64,77864.8,0.0,0.96096,3e-05,5.57787]
[1776445263401,43.64,77865.26,0.0,0.96099,3e-05,5.57485]
[1776445263440,43.64,77865.26,0.0,0.96099,3e-05,5.57485]
[1776445263485,43.63,77853.39,0.0,0.96064,3e-05,5.61409]
[1776445264491,43.63,77850.25,0.0,0.96056,3e-05,5.62408]
[1776445265173,43.63,77850.25,0.0,0.96056,3e-05,5.62408]
[1776445265193,43.63,77850.25,0.0,0.96056,3e-05,5.62408]
[1776445265498,43.63,77848.09,0.0,0.9605,3e-05,5.63077]
[1776445266506,43.63,77843.31,0.0,0.96036,3e-05,5.64627]
[1776445266897,43.63,77843.31,0.0,0.96036,3e-05,5.64627]
[1776445266937,43.63,77843.31,0.0,0.96036,3e-05,5.64627]
[1776445270534,43.63,77836.87,0.0,0.96018,3e-05,5.66658]
[1776445271051,43.63,77836.87,0.0,0.96018,3e-05,5.66658]
[1776445271194,43.63,77836.87,0.0,0.96018,3e-05,5.66658]
[1776445271775,43.63,77836.87,0.0,0.96018,3e-05,5.66658]
[1776445271877,43.63,77841.47,0.0,0.96032,3e-05,5.65094]
[1776445271941,43.63,77841.47,0.0,0.96032,3e-05,5.65094]
[1776445277583,43.63,77842.21,0.0,0.96035,3e-05,5.64794]
[1776445278760,43.63,77842.21,0.0,0.96035,3e-05,5.64794]
[1776445278936,43.62,77839.55,0.0,0.96027,3e-05,5.65682]
[1776445284632,43.62,77840.6,0.0,0.9603,3e-05,5.6527]
[1776445285552,43.62,77840.6,0.0,0.9603,3e-05,5.6527]
[1776445285705,43.62,77840.6,0.0,0.9603,3e-05,5.6527]
[1776445286832,43.62,77841.54,0.0,0.96033,3e-05,5.64944]
[1776445286833,43.62,77841.7,0.0,0.96034,3e-05,5.64882]
[1776445286935,43.62,77841.7,0.0,0.96034,3e-05,5.64882]
[1776445288660,43.62,77850.75,0.0,0.96061,3e-05,5.61822]
[1776445289667,43.62,77856.36,0.0,0.96078,3e-05,5.59887]
[1776445294701,43.61,77857.44,0.0,0.96085,3e-05,5.58975]
[1776445299738,43.61,77854.71,0.0,0.96079,3e-05,5.59637]
[1776445304773,43.6,77855.57,0.0,0.96084,3e-05,5.59096]
[1776445305780,43.6,77863.7,0.0,0.96108,3e-05,5.56328]
[1776445309761,43.6,77863.12,0.0,0.96108,3e-05,5.56385]
[1776445309943,43.6,77863.16,0.0,0.96108,3e-05,5.56325]
[1776445314842,43.59,77869.68,0.0,0.96129,3e-05,5.5393]
[1776445317864,43.59,77865.68,0.0,0.96118,3e-05,5.55138]
[1776445320885,43.58,77880.99,0.0,0.96164,3e-05,5.49925]
[1776445321891,43.58,77884.57,0.0,0.96175,3e-05,5.48707]
[1776445323906,43.58,77873.55,0.0,0.96143,3e-05,5.52296]
[1776445324912,43.58,77866.35,0.0,0.96123,3e-05,5.54654]
[1776445325920,43.58,77859.65,0.0,0.96103,3e-05,5.56848]
[1776445327933,43.58,77853.78,0.0,0.96087,3e-05,5.5872]
[1776445328440,43.58,77853.78,0.0,0.96087,3e-05,5.5872]
[1776445330108,43.58,77853.05,0.0,0.96085,3e-05,5.5897]
[1776445330198,43.58,77853.05,0.0,0.96085,3e-05,5.5897]
[1776445330958,43.58,77853.11,0.0,0.96085,3e-05,5.58952]
[1776445335994,43.58,77857.89,0.0,0.96099,3e-05,5.57315]
[1776445338007,43.58,77854.01,0.0,0.96088,3e-05,5.58622]
[1776445339732,43.58,77854.01,0.0,0.96088,3e-05,5.58622]
[1776445339935,43.58,77854.01,0.0,0.96088,3e-05,5.58622]
[1776445346064,43.58,77853.94,0.0,0.96087,3e-05,5.58666]
[1776445351102,43.58,77850.8,0.0,0.9608,3e-05,5.59431]
[1776445352106,43.58,77842.84,0.0,0.96056,3e-05,5.62104]
[1776445353114,43.58,77838.03,0.0,0.96042,3e-05,5.6372]
[1776445354121,43.58,77842.8,0.0,0.96056,3e-05,5.62108]
[1776445356478,43.58,77840.94,0.0,0.96051,3e-05,5.6273]
[1776445356699,43.58,77840.94,0.0,0.96051,3e-05,5.6273]
[1776445356800,43.58,77839.48,0.0,0.96047,3e-05,5.63212]
[1776445358260,43.58,77839.05,0.0,0.96045,3e-05,5.63356]
[1776445358441,43.58,77839.05,0.0,0.96045,3e-05,5.63356]
[1776445363189,43.58,77845.37,0.0,0.96064,3e-05,5.612]
[1776445364195,43.57,77854.82,0.0,0.96093,3e-05,5.57979]
[1776445365202,43.57,77858.7,0.0,0.96105,3e-05,5.56634]
[1776445366210,43.57,77872.98,0.0,0.96147,3e-05,5.51833]
[1776445367215,43.57,77882.63,0.0,0.96175,3e-05,5.48597]
[1776445368223,43.57,77885.01,0.0,0.96182,3e-05,5.47779]
[1776445373743,43.57,77883.67,0.0,0.96179,3e-05,5.481]
[1776445373937,43.57,77883.67,0.0,0.96179,3e-05,5.481]
[1776445373954,43.57,77885.27,0.0,0.96184,3e-05,5.47512]
[1776445375272,43.56,77889.36,0.0,0.96196,3e-05,5.46134]
[1776445377417,43.56,77888.75,0.0,0.96195,3e-05,5.46309]
[1776445377436,43.56,77888.75,0.0,0.96195,3e-05,5.46309]
[1776445380314,43.56,77901.33,0.0,0.96232,3e-05,5.42064]
[1776445381316,43.56,77913.89,0.0,0.96268,3e-05,5.37931]
[1776445382325,43.56,77917.62,0.0,0.96278,3e-05,5.36701]
[1776445385346,43.56,77923.77,0.0,0.96296,3e-05,5.34666]
[1776445390027,43.56,77923.59,0.0,0.96296,3e-05,5.34695]
[1776445390188,43.56,77923.59,0.0,0.96296,3e-05,5.34695]
[1776445390381,43.56,77923.65,0.0,0.96296,3e-05,5.34668]
[1776445391388,43.56,77934.56,0.0,0.96327,3e-05,5.31122]
[1776445393402,43.56,77945.23,0.0,0.96356,3e-05,5.2767]
[1776445394409,43.56,77953.3,0.0,0.96379,3e-05,5.25076]
[1776445395415,43.56,77957.12,0.0,0.96389,3e-05,5.23855]
[1776445397432,43.56,77949.8,0.0,0.96369,3e-05,5.26223]
[1776445398439,43.56,77940.2,0.0,0.96342,3e-05,5.29325]
[1776445399445,43.56,77931.76,0.0,0.96318,3e-05,5.3206]
[1776445400929,43.56,77926.85,0.0,0.96305,3e-05,5.33648]
[1776445401460,43.56,77933.15,0.0,0.96322,3e-05,5.31606]
[1776445404480,43.56,77937.08,0.0,0.96333,3e-05,5.30321]
[1776445405745,43.56,77937.08,0.0,0.96333,3e-05,5.30321]
[1776445405945,43.56,77937.08,0.0,0.96333,3e-05,5.30321]
[1776445411530,43.56,77933.3,0.0,0.96325,3e-05,5.3124]
[1776445414595,43.56,77931.76,0.0,0.96321,3e-05,5.31734]
[1776445414693,43.56,77931.76,0.0,0.96321,3e-05,5.31734]
[1776445414696,43.56,77931.73,0.0,0.96321,3e-05,5.31741]
[1776445416850,43.56,77931.59,0.0,0.9632,3e-05,5.31784]
[1776445416935,43.56,77931.59,0.0,0.9632,3e-05,5.31784]
[1776445422606,43.56,77932.97,0.0,0.96324,3e-05,5.31323]
[1776445426635,43.56,77916.4,0.0,0.96278,3e-05,5.367]
[1776445427642,43.56,77912.79,0.0,0.96268,3e-05,5.37865]
[1776445428447,43.56,77912.79,0.0,0.96268,3e-05,5.37865]
[1776445428700,43.56,77912.79,0.0,0.96268,3e-05,5.37865]
[1776445428801,43.56,77908.25,0.0,0.96255,3e-05,5.39336]
[1776445432459,43.56,77907.15,0.0,0.96252,3e-05,5.3965]
[1776445432690,43.56,77907.15,0.0,0.96252,3e-05,5.3965]
[1776445435698,43.55,77912.21,0.0,0.96267,3e-05,5.37935]
[1776445436705,43.55,77917.85,0.0,0.96283,3e-05,5.36083]
[1776445437349,43.55,77917.85,0.0,0.96283,3e-05,5.36083]
[1776445437439,43.55,77917.85,0.0,0.96283,3e-05,5.36083]
[1776445437711,43.55,77921.84,0.0,0.96294,3e-05,5.34775]
[1776445438719,43.55,77929.01,0.0,0.96315,3e-05,5.32439]
[1776445440734,43.55,77931.92,0.0,0.96323,3e-05,5.31489]
[1776445443754,43.55,77927.35,0.0,0.9631,3e-05,5.32961]
[1776445445840,43.55,77925.72,0.0,0.96305,3e-05,5.33486]
[1776445445936,43.55,77925.72,0.0,0.96305,3e-05,5.33486]
[1776445448057,43.55,77928.14,0.0,0.96312,3e-05,5.32688]
[1776445448188,43.55,77928.39,0.0,0.96313,3e-05,5.32603]
[1776445448789,43.55,77927.81,0.0,0.96312,3e-05,5.32787]
[1776445449796,43.55,77919.98,0.0,0.9629,3e-05,5.35327]
[1776445450806,43.55,77915.51,0.0,0.96277,3e-05,5.36774]
[1776445452630,43.55,77912.48,0.0,0.96269,3e-05,5.37751]
[1776445452689,43.55,77912.48,0.0,0.96269,3e-05,5.37751]
[1776445457855,43.55,77923.66,0.0,0.96301,3e-05,5.34033]
[1776445458516,43.55,77923.66,0.0,0.96301,3e-05,5.34033]
[1776445458696,43.55,77923.66,0.0,0.96301,3e-05,5.34033]
[1776445458862,43.55,77924.34,0.0,0.96303,3e-05,5.33806]
[1776445459374,43.55,77924.34,0.0,0.96303,3e-05,5.33806]
[1776445459438,43.55,77924.34,0.0,0.96303,3e-05,5.33806]
[1776445463896,43.55,77914.7,0.0,0.96276,3e-05,5.36912]
[1776445465428,43.55,77914.88,0.0,0.96276,3e-05,5.36842]
[1776445465436,43.55,77914.88,0.0,0.96276,3e-05,5.36842]
[1776445466132,43.55,77914.88,0.0,0.96276,3e-05,5.36842]
[1776445466198,43.55,77914.88,0.0,0.96276,3e-05,5.36842]
[1776445466918,43.55,77914.73,0.0,0.96276,3e-05,5.36869]
[1776445471953,43.55,77916.35,0.0,0.96283,3e-05,5.35995]
[1776445474974,43.55,77925.46,0.0,0.96309,3e-05,5.33003]
[1776445475981,43.55,77931.83,0.0,0.96327,3e-05,5.30934]
[1776445476999,43.55,77931.83,0.0,0.96327,3e-05,5.30934]
[1776445477101,43.55,77933.2,0.0,0.96331,3e-05,5.30488]
[1776445477187,43.55,77933.2,0.0,0.96331,3e-05,5.30488]
[1776445477995,43.55,77933.47,0.0,0.96331,3e-05,5.304]
[1776445478317,43.55,77933.47,0.0,0.96331,3e-05,5.304]
[1776445478439,43.55,77933.47,0.0,0.96331,3e-05,5.304]
[1776445482414,43.55,77936.51,0.0,0.9634,3e-05,5.29418]
[1776445482447,43.55,77936.51,0.0,0.9634,3e-05,5.29418]
[1776445487059,43.55,77930.98,0.0,0.96324,3e-05,5.31213]
[1776445488071,43.55,77930.98,0.0,0.96324,3e-05,5.31213]
[1776445488192,43.55,77930.11,0.0,0.96322,3e-05,5.31493]
[1776445489073,43.55,77920.58,0.0,0.96295,3e-05,5.34583]
[1776445490081,43.55,77919.67,0.0,0.96293,3e-05,5.34872]
[1776445490909,43.55,77919.67,0.0,0.96293,3e-05,5.34872]
[1776445490945,43.55,77919.67,0.0,0.96293,3e-05,5.34872]
[1776445496122,43.54,77919.23,0.0,0.96292,3e-05,5.3497]
[1776445497129,43.54,77915.52,0.0,0.96282,3e-05,5.36171]
[1776445498868,43.54,77914.71,0.0,0.96279,3e-05,5.36426]
[1776445498943,43.54,77914.71,0.0,0.96279,3e-05,5.36426]
[1776445498969,43.54,77914.71,0.0,0.96279,3e-05,5.36416]
[1776445499617,43.54,77914.71,0.0,0.96279,3e-05,5.36416]
[1776445499697,43.54,77914.71,0.0,0.96279,3e-05,5.36416]
[1776445501157,43.54,77907.9,0.0,0.9626,3e-05,5.3862]
[1776445504180,43.54,77899.68,0.0,0.96237,3e-05,5.41271]
[1776445506092,43.54,77899.68,0.0,0.96237,3e-05,5.41271]
[1776445505187,43.54,77896.36,0.0,0.96228,3e-05,5.42343]
[1776445506189,43.54,77896.36,0.0,0.96228,3e-05,5.42343]
[1776445506290,43.54,77896.36,0.0,0.96228,3e-05,5.42324]
[1776445507201,43.54,77902.37,0.0,0.96245,3e-05,5.40333]
[1776445508208,43.54,77896.84,0.0,0.9623,3e-05,5.42131]
[1776445510819,43.54,77895.49,0.0,0.96226,3e-05,5.42555]
[1776445510955,43.54,77895.49,0.0,0.96226,3e-05,5.42555]
[1776445516264,43.54,77898.97,0.0,0.96237,3e-05,5.41278]
[1776445518278,43.53,77895.68,0.0,0.96228,3e-05,5.42319]
[1776445521181,43.53,77894.94,0.0,0.96226,3e-05,5.42518]
[1776445521434,43.53,77894.94,0.0,0.96226,3e-05,5.42518]
[1776445522077,43.53,77894.94,0.0,0.96226,3e-05,5.42518]
[1776445521532,43.53,77895.0,0.0,0.96227,3e-05,5.42476]
[1776445522193,43.53,77895.0,0.0,0.96227,3e-05,5.42476]
[1776445529053,43.53,77895.07,0.0,0.96228,3e-05,5.4234]
[1776445529154,43.53,77894.72,0.0,0.96227,3e-05,5.42385]
[1776445529190,43.53,77894.72,0.0,0.96227,3e-05,5.42385]
[1776445529765,43.53,77894.72,0.0,0.96227,3e-05,5.42385]
[1776445529936,43.53,77894.72,0.0,0.96227,3e-05,5.42385]
[1776445530037,43.53,77894.59,0.0,0.96227,3e-05,5.42404]
[1776445531369,43.53,77877.29,0.0,0.9618,3e-05,5.4779]
[1776445532376,43.53,77870.95,0.0,0.96162,3e-05,5.49858]
[1776445535053,43.53,77870.4,0.0,0.9616,3e-05,5.50004]
[1776445535154,43.52,77869.11,0.0,0.96157,3e-05,5.50359]
[1776445535194,43.52,77869.11,0.0,0.96157,3e-05,5.50359]
[1776445536112,43.52,77869.11,0.0,0.96157,3e-05,5.50359]
[1776445536136,43.52,77869.83,0.0,0.9616,3e-05,5.50083]
[1776445536194,43.52,77869.83,0.0,0.9616,3e-05,5.50083]
[1776445538430,43.52,77862.63,0.0,0.96139,3e-05,5.52402]
[1776445540359,43.52,77861.0,0.0,0.96135,3e-05,5.52905]
[1776445540442,43.52,77861.0,0.0,0.96135,3e-05,5.52905]
[1776445545481,43.52,77861.42,0.0,0.96136,3e-05,5.5283]
[1776445550516,43.52,77861.79,0.0,0.96136,3e-05,5.52765]
[1776445552760,43.52,77861.76,0.0,0.96136,3e-05,5.52787]
[1776445552936,43.52,77861.76,0.0,0.96136,3e-05,5.52787]
[1776445553153,43.52,77861.76,0.0,0.96136,3e-05,5.52787]
[1776445553194,43.52,77861.76,0.0,0.96136,3e-05,5.52787]
[1776445553017,43.52,77861.6,0.0,0.96135,3e-05,5.52865]
[1776445554543,43.52,77864.5,0.0,0.96144,3e-05,5.51912]
[1776445555990,43.52,77864.5,0.0,0.96144,3e-05,5.51912]
[1776445556192,43.52,77864.5,0.0,0.96144,3e-05,5.51912]
[1776445556149,43.52,77871.19,0.0,0.96163,3e-05,5.49666]
[1776445556930,43.52,77871.19,0.0,0.96163,3e-05,5.49666]
[1776445557188,43.52,77871.19,0.0,0.96163,3e-05,5.49666]
[1776445557025,43.52,77870.87,0.0,0.96163,3e-05,5.49739]
[1776445557565,43.52,77875.51,0.0,0.96176,3e-05,5.48201]
[1776445560586,43.52,77883.08,0.0,0.96199,3e-05,5.45602]
[1776445561873,43.52,77883.08,0.0,0.96199,3e-05,5.45602]
[1776445561937,43.52,77883.08,0.0,0.96199,3e-05,5.45602]
[1776445561986,43.52,77879.01,0.0,0.96187,3e-05,5.46887]
[1776445564034,43.52,77878.72,0.0,0.96187,3e-05,5.46983]
[1776445566145,43.52,77876.43,0.0,0.96181,3e-05,5.47682]
[1776445566194,43.52,77876.43,0.0,0.96181,3e-05,5.47682]
[1776445565622,43.52,77870.04,0.0,0.96162,3e-05,5.4977]
[1776445568643,43.51,77867.56,0.0,0.96156,3e-05,5.50495]
[1776445572750,43.51,77867.19,0.0,0.96155,3e-05,5.50549]
[1776445572936,43.51,77867.19,0.0,0.96155,3e-05,5.50549]
[1776445573187,43.51,77867.19,0.0,0.96155,3e-05,5.50549]
[1776445573209,43.51,77867.17,0.0,0.96156,3e-05,5.50452]
[1776445573437,43.51,77867.17,0.0,0.96156,3e-05,5.50452]
[1776445576699,43.51,77863.61,0.0,0.96147,3e-05,5.51533]
[1776445577708,43.51,77857.94,0.0,0.96131,3e-05,5.53386]
[1776445578585,43.51,77857.94,0.0,0.96131,3e-05,5.53386]
[1776445578692,43.51,77857.94,0.0,0.96131,3e-05,5.53386]
[1776445583985,43.51,77854.8,0.0,0.96121,3e-05,5.54507]
[1776445584434,43.51,77856.89,0.0,0.96127,3e-05,5.53819]
[1776445584756,43.51,77856.96,0.0,0.96127,3e-05,5.53806]
[1776445585434,43.51,77856.96,0.0,0.96127,3e-05,5.53806]
[1776445586435,43.51,77856.96,0.0,0.96127,3e-05,5.53806]
[1776445586770,43.51,77857.5,0.0,0.96128,3e-05,5.53647]
[1776445589187,43.51,77857.5,0.0,0.96128,3e-05,5.53647]
[1776445589226,43.51,77864.87,0.0,0.9615,3e-05,5.51214]
[1776445589439,43.51,77864.87,0.0,0.9615,3e-05,5.51214]
[1776445594826,43.51,77859.38,0.0,0.96135,3e-05,5.52821]
[1776445595509,43.51,77859.38,0.0,0.96135,3e-05,5.52821]
[1776445595692,43.51,77859.38,0.0,0.96135,3e-05,5.52821]
[1776445599310,43.51,77861.47,0.0,0.96141,3e-05,5.52173]
[1776445599441,43.51,77861.47,0.0,0.96141,3e-05,5.52173]
[1776445600368,43.51,77865.14,0.0,0.96151,3e-05,5.50964]
[1776445600450,43.51,77865.14,0.0,0.96151,3e-05,5.50964]
[1776445600868,43.51,77865.97,0.0,0.96153,3e-05,5.50702]
[1776445605903,43.52,77864.86,0.0,0.9615,3e-05,5.51142]
[1776445608924,43.52,77858.79,0.0,0.96132,3e-05,5.53202]
[1776445610939,43.52,77853.49,0.0,0.96116,3e-05,5.54989]
[1776445611839,43.52,77853.49,0.0,0.96116,3e-05,5.54989]
[1776445611946,43.52,77822.46,0.0,0.96024,3e-05,5.6542]
[1776445612953,43.52,77810.43,0.0,0.95988,3e-05,5.69495]
[1776445613960,43.52,77811.05,0.0,0.9599,3e-05,5.69266]
[1776445615028,43.52,77811.05,0.0,0.9599,3e-05,5.69266]
[1776445622017,43.51,77809.72,0.0,0.95987,3e-05,5.69575]
[1776445627051,43.51,77813.14,0.0,0.95998,3e-05,5.68331]
[1776445628059,43.51,77807.69,0.0,0.95982,3e-05,5.70168]
[1776445633088,43.51,77806.18,0.0,0.95978,3e-05,5.70606]
[1776445633195,43.51,77806.18,0.0,0.95978,3e-05,5.70606]
[1776445635154,43.51,77805.21,0.0,0.95975,3e-05,5.70898]
[1776445635203,43.51,77805.21,0.0,0.95975,3e-05,5.70898]
[1776445635174,43.51,77803.52,0.0,0.95971,3e-05,5.71455]
[1776445637135,43.51,77808.09,0.0,0.95985,3e-05,5.69859]
[1776445638191,43.51,77808.09,0.0,0.95985,3e-05,5.69859]
[1776445638436,43.51,77811.04,0.0,0.95994,3e-05,5.68839]
[1776445640159,43.5,77809.68,0.0,0.9599,3e-05,5.69286]
[1776445640190,43.5,77809.68,0.0,0.9599,3e-05,5.69286]
[1776445640261,43.5,77808.38,0.0,0.95986,3e-05,5.69712]
[1776445645190,43.5,77803.82,0.0,0.95973,3e-05,5.71176]
[1776445645708,43.5,77803.82,0.0,0.95973,3e-05,5.71176]
[1776445645936,43.5,77803.82,0.0,0.95973,3e-05,5.71176]
[1776445651235,43.5,77802.23,0.0,0.95971,3e-05,5.71302]
[1776445652879,43.5,77801.51,0.0,0.95969,3e-05,5.71528]
[1776445652934,43.5,77801.51,0.0,0.95969,3e-05,5.71528]
[1776445653030,43.5,77801.51,0.0,0.95969,3e-05,5.71528]
[1776445653193,43.5,77801.51,0.0,0.95969,3e-05,5.71528]
[1776445653249,43.5,77801.25,0.0,0.95968,3e-05,5.71598]
[1776445658284,43.5,77817.92,0.0,0.96019,3e-05,5.65843]
[1776445659291,43.5,77822.12,0.0,0.96032,3e-05,5.64413]
[1776445661720,43.5,77808.47,0.0,0.95991,3e-05,5.69026]
[1776445662787,43.5,77808.47,0.0,0.95991,3e-05,5.69026]
[1776445662936,43.5,77808.47,0.0,0.95991,3e-05,5.69026]
[1776445662987,43.49,77805.35,0.0,0.95982,3e-05,5.70057]
[1776445665567,43.49,77809.23,0.0,0.95994,3e-05,5.68721]
[1776445665698,43.49,77809.23,0.0,0.95994,3e-05,5.68721]
[1776445665770,43.49,77809.23,0.0,0.95994,3e-05,5.68721]
[1776445665945,43.49,77809.23,0.0,0.95994,3e-05,5.68721]
[1776445665954,43.49,77810.16,0.0,0.95997,3e-05,5.68379]
[1776445671376,43.49,77802.56,0.0,0.95975,3e-05,5.70895]
[1776445673290,43.49,77802.56,0.0,0.95975,3e-05,5.70895]
[1776445673437,43.49,77801.8,0.0,0.95972,3e-05,5.71137]
[1776445675404,43.49,77793.26,0.0,0.95947,3e-05,5.73997]
[1776445676607,43.49,77793.26,0.0,0.95947,3e-05,5.73997]
[1776445676694,43.49,77793.26,0.0,0.95947,3e-05,5.73997]
[1776445677916,43.49,77793.37,0.0,0.95948,3e-05,5.73937]
[1776445677942,43.49,77793.37,0.0,0.95948,3e-05,5.73937]
[1776445677969,43.49,77792.81,0.0,0.95946,3e-05,5.74085]
[1776445681446,43.49,77778.24,0.0,0.95902,3e-05,5.7903]
[1776445682453,43.49,77772.95,0.0,0.95886,3e-05,5.80838]
[1776445685889,43.48,77772.86,0.0,0.95886,3e-05,5.80817]
[1776445685940,43.48,77772.86,0.0,0.95886,3e-05,5.80817]
[1776445687492,43.48,77786.19,0.0,0.95927,3e-05,5.76199]
[1776445688499,43.48,77786.73,0.0,0.95929,3e-05,5.76004]
[1776445689849,43.48,77786.73,0.0,0.95929,3e-05,5.76004]
[1776445689935,43.48,77786.73,0.0,0.95929,3e-05,5.76004]
[1776445690018,43.48,77782.0,0.0,0.95915,3e-05,5.77606]
[1776445692527,43.48,77772.1,0.0,0.95885,3e-05,5.80986]
[1776445693534,43.48,77762.21,0.0,0.95854,3e-05,5.84385]
[1776445694541,43.48,77763.43,0.0,0.95858,3e-05,5.83996]
[1776445696555,43.48,77757.18,0.0,0.95838,3e-05,5.8623]
[1776445698273,43.48,77757.18,0.0,0.95838,3e-05,5.8623]
[1776445698444,43.48,77757.15,0.0,0.95838,3e-05,5.86245]
[1776445700540,43.48,77756.43,0.0,0.95836,3e-05,5.86468]
[1776445700697,43.48,77756.43,0.0,0.95836,3e-05,5.86468]
[1776445700798,43.48,77753.65,0.0,0.95827,3e-05,5.87406]
[1776445701596,43.48,77745.39,0.0,0.95802,3e-05,5.90252]
[1776445704616,43.48,77750.76,0.0,0.95818,3e-05,5.88451]
[1776445706631,43.48,77746.43,0.0,0.95805,3e-05,5.89898]
[1776445708774,43.48,77745.35,0.0,0.95801,3e-05,5.90298]
[1776445708939,43.48,77745.35,0.0,0.95801,3e-05,5.90298]
[1776445714687,43.48,77743.46,0.0,0.95798,3e-05,5.90581]
[1776445717110,43.48,77741.92,0.0,0.95793,3e-05,5.9114]
[1776445717193,43.48,77741.92,0.0,0.95793,3e-05,5.9114]
[1776445718715,43.48,77748.26,0.0,0.95812,3e-05,5.88991]
[1776445721106,43.48,77747.5,0.0,0.9581,3e-05,5.89219]
[1776445721192,43.48,77747.5,0.0,0.9581,3e-05,5.89219]
[1776445721254,43.48,77738.35,0.0,0.95782,3e-05,5.92403]
[1776445722216,43.48,77738.35,0.0,0.95782,3e-05,5.92403]
[1776445722249,43.48,77738.67,0.0,0.95783,3e-05,5.9231]
[1776445722439,43.48,77738.67,0.0,0.95783,3e-05,5.9231]
[1776445727778,43.49,77737.25,0.0,0.95777,3e-05,5.92898]
[1776445729805,43.49,77719.07,0.0,0.9572,3e-05,5.99313]
[1776445730801,43.49,77712.82,0.0,0.95699,3e-05,6.01535]
[1776445731665,43.49,77712.82,0.0,0.95699,3e-05,6.01535]
[1776445731957,43.49,77695.59,0.0,0.95644,3e-05,6.07638]
[1776445732821,43.49,77640.18,0.0,0.95463,3e-05,6.27493]
[1776445734089,43.48,77592.87,0.0,0.95303,3e-05,6.44759]
[1776445734528,43.48,77592.87,0.0,0.95303,3e-05,6.44759]
[1776445734834,43.48,77610.27,0.0,0.95364,3e-05,6.38252]
[1776445735925,43.48,77610.27,0.0,0.95364,3e-05,6.38252]
[1776445735983,43.45,77625.1,0.0,0.95425,3e-05,6.31586]
[1776445736555,43.45,77625.1,0.0,0.95425,3e-05,6.31586]
[1776445736857,43.45,77621.09,0.0,0.95412,3e-05,6.32939]
[1776445738878,43.45,77604.5,0.0,0.95357,3e-05,6.38919]
[1776445739751,43.45,77604.5,0.0,0.95357,3e-05,6.38919]
[1776445739892,43.44,77615.29,0.0,0.95396,3e-05,6.34737]
[1776445740577,43.44,77615.29,0.0,0.95396,3e-05,6.34737]
[1776445740893,43.44,77634.32,0.0,0.9546,3e-05,6.27793]
[1776445741901,43.44,77644.38,0.0,0.95494,3e-05,6.24036]
[1776445742923,43.43,77635.46,0.0,0.95466,3e-05,6.27088]
[1776445744323,43.43,77635.46,0.0,0.95466,3e-05,6.27088]
[1776445744407,43.43,77632.89,0.0,0.95458,3e-05,6.27929]
[1776445744930,43.43,77625.0,0.0,0.95433,3e-05,6.30708]
[1776445745937,43.43,77620.06,0.0,0.95417,3e-05,6.32412]
[1776445746464,43.43,77620.06,0.0,0.95417,3e-05,6.32412]
[1776445748478,43.42,77618.62,0.0,0.95414,3e-05,6.32733]
[1776445748957,43.42,77630.72,0.0,0.95455,3e-05,6.28274]
[1776445749965,43.42,77632.25,0.0,0.95461,3e-05,6.27679]
[1776445755000,43.41,77614.0,0.0,0.95401,3e-05,6.34153]
[1776445756010,43.41,77611.89,0.0,0.95394,3e-05,6.34877]
[1776445757023,43.41,77622.15,0.0,0.95429,3e-05,6.31074]
[1776445758026,43.41,77625.75,0.0,0.95442,3e-05,6.29716]
[1776445759033,43.41,77614.87,0.0,0.95406,3e-05,6.33649]
[1776445760042,43.41,77605.38,0.0,0.95374,3e-05,6.3708]
[1776445761048,43.41,77604.84,0.0,0.95372,3e-05,6.37224]
[1776445762057,43.41,77609.7,0.0,0.95389,3e-05,6.35385]
[1776445763064,43.4,77620.49,0.0,0.95426,3e-05,6.31384]
[1776445764071,43.4,77625.67,0.0,0.95444,3e-05,6.29448]
[1776445765078,43.4,77633.24,0.0,0.9547,3e-05,6.2665]
[1776445766467,43.4,77635.48,0.0,0.95478,3e-05,6.25799]
[1776445767091,43.4,77629.78,0.0,0.95459,3e-05,6.27835]
[1776445770438,43.4,77627.8,0.0,0.95453,3e-05,6.28475]
[1776445772127,43.4,77636.72,0.0,0.95486,3e-05,6.24792]
[1776445773134,43.39,77632.92,0.0,0.95474,3e-05,6.2608]
[1776445774445,43.39,77632.92,0.0,0.95474,3e-05,6.2608]
[1776445774454,43.39,77627.49,0.0,0.95456,3e-05,6.28017]
[1776445775148,43.39,77622.89,0.0,0.95441,3e-05,6.29652]
[1776445776439,43.39,77622.89,0.0,0.95441,3e-05,6.29652]
[1776445778169,43.39,77598.39,0.0,0.9536,3e-05,6.38491]
[1776445779176,43.39,77594.08,0.0,0.95346,3e-05,6.4002]
[1776445780468,43.39,77594.08,0.0,0.95346,3e-05,6.4002]
[1776445781190,43.38,77602.07,0.0,0.95374,3e-05,6.36972]
[1776445782438,43.38,77602.07,0.0,0.95374,3e-05,6.36972]
[1776445782197,43.38,77595.74,0.0,0.95353,3e-05,6.39262]
[1776445784446,43.38,77594.06,0.0,0.95347,3e-05,6.39839]
[1776445786225,43.38,77598.14,0.0,0.95362,3e-05,6.38208]
[1776445787232,43.38,77605.28,0.0,0.95387,3e-05,6.35543]
[1776445789246,43.37,77600.46,0.0,0.95372,3e-05,6.3713]
[1776445792267,43.37,77608.94,0.0,0.95403,3e-05,6.33848]
[1776445793273,43.37,77625.77,0.0,0.9546,3e-05,6.2761]
[1776445794281,43.36,77627.86,0.0,0.95468,3e-05,6.26771]
[1776445795288,43.36,77620.11,0.0,0.95442,3e-05,6.29519]
[1776445796562,43.36,77623.1,0.0,0.95453,3e-05,6.28403]
[1776445797301,43.36,77624.87,0.0,0.95459,3e-05,6.27735]
[1776445800324,43.36,77632.51,0.0,0.95485,3e-05,6.2483]
[1776445801331,43.36,77636.23,0.0,0.95499,3e-05,6.23403]
[1776445803345,43.35,77628.99,0.0,0.95476,3e-05,6.25883]
[1776445804352,43.35,77602.67,0.0,0.95387,3e-05,6.35481]
[1776445805359,43.35,77608.79,0.0,0.95408,3e-05,6.33198]
[1776445806366,43.35,77612.59,0.0,0.95422,3e-05,6.31772]
[1776445807373,43.35,77615.64,0.0,0.95433,3e-05,6.30568]
[1776445810397,43.34,77624.98,0.0,0.95466,3e-05,6.26901]
[1776445811404,43.34,77612.49,0.0,0.95425,3e-05,6.31379]
[1776445812411,43.34,77611.68,0.0,0.95423,3e-05,6.31644]
[1776445813419,43.34,77620.94,0.0,0.95454,3e-05,6.28229]
[1776445814426,43.34,77623.81,0.0,0.95464,3e-05,6.271]
[1776445815432,43.33,77630.31,0.0,0.95487,3e-05,6.24654]
[1776445816440,43.33,77635.05,0.0,0.95504,3e-05,6.22825]
[1776445819461,43.32,77630.34,0.0,0.95491,3e-05,6.2422]
[1776445822482,43.32,77625.6,0.0,0.95478,3e-05,6.25623]
[1776445823489,43.31,77617.85,0.0,0.95453,3e-05,6.28337]
[1776445824496,43.31,77614.35,0.0,0.95441,3e-05,6.2959]
[1776445826510,43.31,77610.95,0.0,0.9543,3e-05,6.30776]
[1776445827518,43.31,77595.83,0.0,0.95379,3e-05,6.36295]
[1776445828525,43.31,77588.78,0.0,0.95356,3e-05,6.38854]
[1776445829531,43.31,77584.33,0.0,0.95341,3e-05,6.40471]
[1776445830539,43.31,77570.91,0.0,0.95295,3e-05,6.45418]
[1776445830705,43.31,77570.91,0.0,0.95295,3e-05,6.45418]
[1776445831546,43.31,77574.99,0.0,0.95311,3e-05,6.43555]
[1776445832553,43.31,77579.2,0.0,0.95326,3e-05,6.41958]
[1776445834567,43.31,77588.3,0.0,0.95358,3e-05,6.38531]
[1776445834695,43.31,77588.3,0.0,0.95358,3e-05,6.38531]
[1776445837588,43.3,77587.05,0.0,0.95354,3e-05,6.38915]
[1776445839604,43.3,77583.64,0.0,0.95343,3e-05,6.40127]
[1776445840614,43.3,77599.25,0.0,0.95397,3e-05,6.34351]
[1776445840704,43.3,77599.25,0.0,0.95397,3e-05,6.34351]
[1776445841621,43.3,77603.17,0.0,0.9541,3e-05,6.32885]
[1776445842628,43.3,77599.66,0.0,0.95398,3e-05,6.34156]
[1776445843635,43.3,77595.12,0.0,0.95383,3e-05,6.35809]
[1776445844642,43.3,77606.4,0.0,0.95421,3e-05,6.3165]
[1776445845649,43.3,77596.41,0.0,0.95388,3e-05,6.35248]
[1776445846656,43.3,77593.45,0.0,0.95378,3e-05,6.36324]
[1776445847663,43.3,77606.96,0.0,0.95424,3e-05,6.31343]
[1776445848669,43.3,77611.29,0.0,0.95439,3e-05,6.29736]
[1776445849677,43.3,77607.82,0.0,0.95427,3e-05,6.30993]
[1776445850425,43.3,77607.82,0.0,0.95427,3e-05,6.30993]
[1776445850684,43.29,77597.17,0.0,0.95392,3e-05,6.34841]
[1776445851693,43.29,77588.81,0.0,0.95364,3e-05,6.37906]
[1776445851771,43.29,77588.81,0.0,0.95364,3e-05,6.37906]
[1776445852701,43.29,77578.16,0.0,0.95327,3e-05,6.41822]
[1776445854453,43.29,77577.64,0.0,0.95326,3e-05,6.4199]
[1776445854541,43.29,77577.64,0.0,0.95326,3e-05,6.4196]
[1776445856451,43.29,77576.34,0.0,0.95322,3e-05,6.42441]
[1776445856764,43.29,77584.96,0.0,0.95352,3e-05,6.3919]
[1776445857757,43.29,77569.07,0.0,0.95297,3e-05,6.45045]
[1776445858744,43.29,77557.58,0.0,0.95258,3e-05,6.49297]
[1776445859751,43.29,77556.21,0.0,0.95253,3e-05,6.49773]
[1776445861246,43.29,77556.21,0.0,0.95253,3e-05,6.49773]
[1776445861309,43.29,77561.23,0.0,0.95272,3e-05,6.47816]
[1776445862772,43.29,77555.9,0.0,0.95253,3e-05,6.49764]
[1776445864788,43.28,77544.74,0.0,0.95215,4e-05,6.53856]
[1776445865793,43.27,77541.18,0.0,0.95208,4e-05,6.54656]
[1776445866801,43.27,77544.04,0.0,0.95218,4e-05,6.53583]
[1776445867807,43.26,77541.85,0.0,0.95215,4e-05,6.53851]
[1776445870828,43.25,77539.4,0.0,0.95207,4e-05,6.54672]
[1776445871835,43.25,77533.91,0.0,0.95189,4e-05,6.56636]
[1776445873849,43.25,77543.62,0.0,0.95223,4e-05,6.52938]
[1776445875863,43.24,77544.31,0.0,0.95231,3e-05,6.52066]
[1776445876870,43.24,77547.4,0.0,0.95243,3e-05,6.50864]
[1776445881732,43.23,77546.8,0.0,0.95242,3e-05,6.50958]
[1776445880898,43.23,77550.17,0.0,0.95254,3e-05,6.49654]
[1776445881935,43.23,77572.33,0.0,0.95331,3e-05,6.41405]
[1776445882930,43.22,77578.44,0.0,0.95356,3e-05,6.38652]
[1776445884946,43.21,77585.18,0.0,0.95381,3e-05,6.35963]
[1776445885951,43.21,77596.58,0.0,0.9542,3e-05,6.31701]
[1776445886958,43.21,77601.8,0.0,0.95439,3e-05,6.29669]
[1776445888971,43.21,77595.29,0.0,0.95418,3e-05,6.31943]
[1776445889985,43.21,77583.05,0.0,0.95377,3e-05,6.36388]
[1776445890987,43.2,77575.48,0.0,0.95351,3e-05,6.39165]
[1776445891995,43.2,77572.57,0.0,0.95344,3e-05,6.39899]
[1776445894010,43.2,77574.67,0.0,0.95351,3e-05,6.39068]
[1776445895016,43.2,77578.53,0.0,0.95365,3e-05,6.37567]
[1776445896024,43.2,77571.33,0.0,0.95341,3e-05,6.40209]
[1776445897193,43.2,77571.33,0.0,0.95341,3e-05,6.40209]
[1776445897294,43.2,77567.05,0.0,0.95326,3e-05,6.41769]
[1776445899045,43.2,77561.95,0.0,0.95309,3e-05,6.43603]
[1776445900052,43.2,77550.4,0.0,0.95269,3e-05,6.47907]
[1776445901059,43.2,77539.77,0.0,0.95233,4e-05,6.51812]
[1776445902066,43.2,77538.5,0.0,0.95229,4e-05,6.52241]
[1776445907101,43.19,77550.66,0.0,0.95273,3e-05,6.47451]
[1776445908108,43.19,77546.39,0.0,0.95259,3e-05,6.49007]
[1776445909115,43.19,77538.63,0.0,0.95232,4e-05,6.5187]
[1776445912159,43.19,77526.25,0.0,0.95189,4e-05,6.56427]
[1776445913206,43.19,77526.25,0.0,0.95189,4e-05,6.56427]
[1776445913246,43.18,77525.39,0.0,0.95187,4e-05,6.56703]
[1776445914173,43.16,77525.42,0.0,0.95197,4e-05,6.55599]
[1776445917196,43.13,77524.99,0.0,0.95205,4e-05,6.54709]
[1776445917265,43.13,77531.26,0.0,0.95228,4e-05,6.52299]
[1776445918203,43.13,77535.14,0.0,0.95242,4e-05,6.50794]
[1776445919210,43.13,77531.27,0.0,0.95228,4e-05,6.52202]
[1776445921224,43.13,77533.84,0.0,0.95238,4e-05,6.51143]
[1776445922231,43.12,77544.2,0.0,0.95275,3e-05,6.47216]
[1776445923238,43.12,77553.37,0.0,0.95307,3e-05,6.43754]
[1776445924245,43.12,77568.41,0.0,0.9536,3e-05,6.38075]
[1776445925252,43.12,77555.37,0.0,0.95316,3e-05,6.42836]
[1776445926259,43.12,77549.59,0.0,0.95296,3e-05,6.44957]
[1776445927266,43.12,77532.94,0.0,0.95238,4e-05,6.51152]
[1776445928273,43.12,77531.54,0.0,0.95234,4e-05,6.51632]
[1776445931293,43.11,77528.5,0.0,0.95224,4e-05,6.52631]
[1776445933308,43.11,77526.31,0.0,0.95218,4e-05,6.53356]
[1776445934315,43.11,77533.19,0.0,0.95242,4e-05,6.5072]
[1776445936331,43.11,77535.16,0.0,0.95249,3e-05,6.49935]
[1776445936600,43.11,77527.51,0.0,0.95223,4e-05,6.52764]
[1776445937471,43.11,77437.32,0.0,0.94897,4e-05,6.87253]
[1776445938697,43.11,77413.56,0.0,0.94809,4e-05,6.96527]
[1776445940075,43.11,77418.5,0.0,0.94828,4e-05,6.94501]
[1776445940449,43.11,77418.5,0.0,0.94828,4e-05,6.94501]
[1776445940549,43.06,77444.83,0.0,0.94942,4e-05,6.82505]
[1776445941420,43.02,77462.79,0.0,0.95024,4e-05,6.73899]
[1776445942427,42.99,77464.4,0.0,0.95043,4e-05,6.71808]
[1776445943434,42.98,77460.49,0.0,0.9503,4e-05,6.73178]
[1776445944095,42.98,77460.49,0.0,0.9503,4e-05,6.73178]
[1776445944441,42.98,77461.59,0.0,0.95035,4e-05,6.72622]
[1776445946210,42.98,77458.05,0.0,0.95024,4e-05,6.73849]
[1776445948469,42.97,77446.49,0.0,0.94985,4e-05,6.77902]
[1776445949476,42.97,77435.97,0.0,0.94948,4e-05,6.81839]
[1776445951491,42.96,77436.8,0.0,0.94956,4e-05,6.80897]
[1776445952498,42.92,77451.85,0.0,0.95025,4e-05,6.7359]
[1776445953073,42.92,77451.85,0.0,0.95025,4e-05,6.7359]
[1776445953505,42.89,77454.2,0.0,0.95046,4e-05,6.71259]
[1776445954512,42.89,77456.36,0.0,0.95056,4e-05,6.70296]
[1776445955198,42.89,77456.36,0.0,0.95056,4e-05,6.70296]
[1776445956526,42.88,77447.94,0.0,0.95027,4e-05,6.73281]
[1776445957220,42.88,77447.94,0.0,0.95027,4e-05,6.73281]
[1776445957536,42.88,77426.28,0.0,0.94949,4e-05,6.81543]
[1776445958543,42.87,77434.59,0.0,0.94981,4e-05,6.78183]
[1776445959550,42.84,77439.93,0.0,0.95014,4e-05,6.74665]
[1776445960557,42.8,77443.6,0.0,0.95042,4e-05,6.71695]
[1776445961325,42.8,77443.6,0.0,0.95042,4e-05,6.71695]
[1776445961565,42.8,77443.04,0.0,0.9504,4e-05,6.71839]
[1776445963579,42.78,77433.07,0.0,0.95011,4e-05,6.74906]
[1776445964586,42.78,77427.96,0.0,0.94993,4e-05,6.7681]
[1776445966599,42.78,77422.47,0.0,0.94973,4e-05,6.78863]
[1776445967085,42.78,77422.47,0.0,0.94973,4e-05,6.78863]
[1776445967609,42.77,77422.92,0.0,0.94976,4e-05,6.78607]
[1776445968569,42.77,77422.92,0.0,0.94976,4e-05,6.78607]
[1776445968637,42.77,77420.12,0.0,0.94966,4e-05,6.79613]
[1776445971641,42.76,77429.43,0.0,0.95004,4e-05,6.75668]
[1776445972620,42.76,77429.43,0.0,0.95004,4e-05,6.75668]
[1776445972648,42.76,77420.8,0.0,0.94973,4e-05,6.78942]
[1776445973655,42.74,77429.06,0.0,0.95011,4e-05,6.74911]
[1776445975170,42.74,77430.67,0.0,0.95017,4e-05,6.7421]
[1776445975669,42.74,77437.21,0.0,0.95041,4e-05,6.71679]
[1776445977683,42.74,77441.47,0.0,0.95059,4e-05,6.69818]
[1776445979243,42.73,77440.79,0.0,0.95057,4e-05,6.70013]
[1776445979696,42.73,77446.61,0.0,0.95079,4e-05,6.677]
[1776445980727,42.72,77455.17,0.0,0.95116,4e-05,6.63765]
[1776445981226,42.72,77455.17,0.0,0.95116,4e-05,6.63765]
[1776445981710,42.7,77464.09,0.0,0.95153,4e-05,6.59769]
[1776445982718,42.7,77470.31,0.0,0.95176,4e-05,6.57341]
[1776445983210,42.7,77470.31,0.0,0.95176,4e-05,6.57341]
[1776445985739,42.7,77465.9,0.0,0.95161,4e-05,6.58883]
[1776445986746,42.7,77456.41,0.0,0.95128,4e-05,6.62467]
[1776445987753,42.7,77448.36,0.0,0.95099,4e-05,6.65505]
[1776445988760,42.7,77441.07,0.0,0.95073,4e-05,6.68253]
[1776445990775,42.69,77430.54,0.0,0.95036,4e-05,6.72192]
[1776445991782,42.69,77425.96,0.0,0.9502,4e-05,6.73895]
[1776445993212,42.69,77426.25,0.0,0.95022,4e-05,6.73709]
[1776445993797,42.69,77426.28,0.0,0.95022,4e-05,6.73624]
[1776445994804,42.68,77439.82,0.0,0.95073,4e-05,6.68312]
[1776445995203,42.68,77439.82,0.0,0.95073,4e-05,6.68312]
[1776445995811,42.68,77440.38,0.0,0.95075,4e-05,6.68031]
[1776445996818,42.68,77435.37,0.0,0.95057,4e-05,6.69901]
[1776445999840,42.68,77429.61,0.0,0.95038,4e-05,6.71924]
[1776446001854,42.67,77434.44,0.0,0.95057,4e-05,6.69911]
[1776446002861,42.67,77440.94,0.0,0.95082,4e-05,6.67333]
[1776446005881,42.67,77449.3,0.0,0.95114,4e-05,6.63925]
[1776446007203,42.67,77450.71,0.0,0.95119,4e-05,6.63324]
[1776446007896,42.66,77451.6,0.0,0.95123,4e-05,6.62926]
[1776446008903,42.66,77456.82,0.0,0.95142,4e-05,6.60867]
[1776446009208,42.66,77456.82,0.0,0.95142,4e-05,6.60867]
[1776446012931,42.66,77464.85,0.0,0.95175,4e-05,6.57264]
[1776446013939,42.66,77469.79,0.0,0.95193,4e-05,6.55333]
[1776446018974,42.65,77464.82,0.0,0.95178,4e-05,6.5702]
[1776446024016,42.65,77473.23,0.0,0.9521,4e-05,6.53594]
[1776446025021,42.65,77474.89,0.0,0.95216,4e-05,6.52924]
[1776446026028,42.64,77478.83,0.0,0.9523,4e-05,6.51388]
[1776446029049,42.64,77474.79,0.0,0.95217,4e-05,6.5282]
[1776446034084,42.64,77465.39,0.0,0.95185,4e-05,6.56212]
[1776446035091,42.64,77460.99,0.0,0.9517,4e-05,6.5785]
[1776446038120,42.63,77457.56,0.0,0.95159,4e-05,6.59019]
[1776446040733,42.63,77458.67,0.0,0.95163,4e-05,6.58544]
[1776446040831,42.63,77460.54,0.0,0.95171,4e-05,6.5773]
[1776446041141,42.63,77479.07,0.0,0.95237,4e-05,6.50667]
[1776446042148,42.63,77490.33,0.0,0.95278,4e-05,6.46305]
[1776446043154,42.63,77487.22,0.0,0.95267,4e-05,6.47395]
[1776446044470,42.63,77487.22,0.0,0.95267,4e-05,6.47395]
[1776446044547,42.62,77486.2,0.0,0.95265,4e-05,6.47692]
[1776446046455,42.62,77485.98,0.0,0.95265,4e-05,6.47686]
[1776446048190,42.62,77506.02,0.0,0.95336,3e-05,6.3997]
[1776446049197,42.62,77516.33,0.0,0.95373,3e-05,6.36025]
[1776446050447,42.62,77516.33,0.0,0.95373,3e-05,6.36025]
[1776446050457,42.61,77520.66,0.0,0.95389,3e-05,6.34335]
[1776446052447,42.61,77522.22,0.0,0.95395,3e-05,6.33684]
[1776446052449,42.61,77529.39,0.0,0.9542,3e-05,6.30951]
[1776446054233,42.61,77531.38,0.0,0.95428,3e-05,6.30105]
[1776446055240,42.61,77526.28,0.0,0.95411,3e-05,6.31953]
[1776446057254,42.6,77533.89,0.0,0.95438,3e-05,6.2901]
[1776446058263,42.6,77546.15,0.0,0.9548,3e-05,6.24413]
[1776446059270,42.6,77551.05,0.0,0.95497,3e-05,6.22559]
[1776446061285,42.6,77533.32,0.0,0.95437,3e-05,6.29051]
[1776446062292,42.6,77540.91,0.0,0.95464,3e-05,6.26183]
[1776446063298,42.6,77545.0,0.0,0.95478,3e-05,6.24622]
[1776446064648,42.6,77545.0,0.0,0.95478,3e-05,6.24622]
[1776446064746,42.6,77554.73,0.0,0.95512,3e-05,6.20948]
[1776446066702,42.6,77556.71,0.0,0.95518,3e-05,6.20218]
[1776446066710,42.59,77560.62,0.0,0.95532,3e-05,6.18709]
[1776446067328,42.59,77564.43,0.0,0.95545,3e-05,6.17308]
[1776446068334,42.59,77554.37,0.0,0.95511,3e-05,6.20979]
[1776446069342,42.59,77554.49,0.0,0.95512,3e-05,6.20897]
[1776446070692,42.59,77554.49,0.0,0.95512,3e-05,6.20897]
[1776446070791,42.59,77538.82,0.0,0.9546,3e-05,6.26607]
[1776446074692,42.59,77538.64,0.0,0.95462,3e-05,6.26265]
[1776446076722,42.59,77539.75,0.0,0.95467,3e-05,6.2576]
[1776446076798,42.58,77540.42,0.0,0.9547,3e-05,6.25422]
[1776446077398,42.58,77546.57,0.0,0.95491,3e-05,6.23145]
[1776446079412,42.58,77550.77,0.0,0.95506,3e-05,6.21512]
[1776446081432,42.58,77558.55,0.0,0.95533,3e-05,6.18569]
[1776446084453,42.58,77553.82,0.0,0.95518,3e-05,6.20211]
[1776446086475,42.58,77544.5,0.0,0.95487,3e-05,6.23578]
[1776446087478,42.57,77530.72,0.0,0.9544,3e-05,6.28648]
[1776446088486,42.57,77529.5,0.0,0.95436,3e-05,6.29052]
[1776446089493,42.57,77542.36,0.0,0.95481,3e-05,6.24227]
[1776446090518,42.57,77542.36,0.0,0.95481,3e-05,6.24227]
[1776446090563,42.57,77549.67,0.0,0.95506,3e-05,6.21481]
[1776446095536,42.57,77555.94,0.0,0.95529,3e-05,6.18974]
[1776446097551,42.56,77548.7,0.0,0.95505,3e-05,6.21573]
[1776446100691,42.56,77547.48,0.0,0.95501,3e-05,6.21951]
[1776446100713,42.56,77548.98,0.0,0.95507,3e-05,6.21358]
[1776446101579,42.56,77545.34,0.0,0.95495,3e-05,6.22665]
[1776446102712,42.56,77545.34,0.0,0.95495,3e-05,6.22665]
[1776446102737,42.56,77535.83,0.0,0.95463,3e-05,6.2611]
[1776446104600,42.56,77535.05,0.0,0.95461,3e-05,6.26355]
[1776446106688,42.56,77535.03,0.0,0.95461,3e-05,6.26365]
[1776446107621,42.56,77543.91,0.0,0.95491,3e-05,6.2308]
[1776446108628,42.56,77547.6,0.0,0.95504,3e-05,6.21671]
[1776446109635,42.56,77547.98,0.0,0.95506,3e-05,6.21492]
[1776446110466,42.56,77547.98,0.0,0.95506,3e-05,6.21492]
[1776446110647,42.56,77559.24,0.0,0.95544,3e-05,6.17305]
[1776446112661,42.55,77563.4,0.0,0.95559,3e-05,6.1571]
[1776446114218,42.55,77564.81,0.0,0.95564,3e-05,6.15164]
[1776446114675,42.55,77567.2,0.0,0.95572,3e-05,6.14261]
[1776446116689,42.55,77587.74,0.0,0.95641,3e-05,6.06711]
[1776446118703,42.55,77582.4,0.0,0.95624,3e-05,6.08502]
[1776446120717,42.55,77579.39,0.0,0.95615,3e-05,6.09571]
[1776446122734,42.55,77591.98,0.0,0.95657,3e-05,6.04955]
[1776446123739,42.54,77602.18,0.0,0.95691,3e-05,6.01119]
[1776446125753,42.54,77603.21,0.0,0.95696,3e-05,6.00623]
[1776446130789,42.53,77600.55,0.0,0.9569,3e-05,6.01282]
[1776446133780,42.53,77598.77,0.0,0.95686,3e-05,6.01606]
[1776446133940,42.53,77598.77,0.0,0.95686,3e-05,6.01606]
[1776446134041,42.53,77597.79,0.0,0.95683,3e-05,6.01955]
[1776446135826,42.53,77588.06,0.0,0.95651,3e-05,6.05477]
[1776446136833,42.53,77585.72,0.0,0.95643,3e-05,6.06311]
[1776446138847,42.53,77590.65,0.0,0.9566,3e-05,6.04493]
[1776446139854,42.53,77587.62,0.0,0.9565,3e-05,6.05583]
[1776446144888,42.53,77588.53,0.0,0.95654,3e-05,6.0519]
[1776446147910,42.53,77582.56,0.0,0.95634,3e-05,6.07322]
[1776446148917,42.53,77571.33,0.0,0.95597,3e-05,6.11403]
[1776446149925,42.53,77559.04,0.0,0.95556,3e-05,6.15885]
[1776446150932,42.53,77574.6,0.0,0.95608,3e-05,6.10154]
[1776446151939,42.53,77569.88,0.0,0.95593,3e-05,6.11858]
[1776446152946,42.52,77562.69,0.0,0.95569,3e-05,6.14468]
[1776446154960,42.52,77561.89,0.0,0.95567,3e-05,6.14702]
[1776446156282,42.52,77560.61,0.0,0.95563,3e-05,6.15143]
[1776446159934,42.52,77562.86,0.0,0.95571,3e-05,6.14224]
[1776446160010,42.52,77570.27,0.0,0.95596,3e-05,6.11481]
[1776446162019,42.52,77572.76,0.0,0.95605,3e-05,6.10525]
[1776446163027,42.52,77579.26,0.0,0.95627,3e-05,6.0813]
[1776446164033,42.52,77586.98,0.0,0.95653,3e-05,6.05245]
[1776446165040,42.52,77590.48,0.0,0.95665,3e-05,6.0396]
[1776446168061,42.51,77586.69,0.0,0.95652,3e-05,6.053]
[1776446169778,42.51,77586.75,0.0,0.95653,3e-05,6.05264]
[1776446169940,42.51,77586.75,0.0,0.95653,3e-05,6.05264]
[1776446172089,42.51,77592.31,0.0,0.95671,3e-05,6.03206]
[1776446173950,42.51,77593.31,0.0,0.95675,3e-05,6.02833]
[1776446174103,42.51,77598.71,0.0,0.95693,3e-05,6.00869]
[1776446178131,42.51,77591.4,0.0,0.95669,3e-05,6.03493]
[1776446179137,42.51,77584.99,0.0,0.95648,3e-05,6.0581]
[1776446180445,42.51,77584.99,0.0,0.95648,3e-05,6.0581]
[1776446180695,42.51,77584.99,0.0,0.95648,3e-05,6.0581]
[1776446183166,42.51,77590.68,0.0,0.95667,3e-05,6.03685]
[1776446184173,42.51,77597.29,0.0,0.95689,3e-05,6.0128]
[1776446185179,42.51,77602.41,0.0,0.95706,3e-05,5.99422]
[1776446188742,42.51,77598.44,0.0,0.95693,3e-05,6.00849]
[1776446188939,42.51,77598.44,0.0,0.95693,3e-05,6.00849]
[1776446189041,42.51,77597.97,0.0,0.95691,3e-05,6.01006]
[1776446189368,42.51,77597.97,0.0,0.95691,3e-05,6.01006]
[1776446189436,42.51,77597.97,0.0,0.95691,3e-05,6.01006]
[1776446189534,42.51,77602.75,0.0,0.95707,3e-05,5.99279]
[1776446192229,42.51,77599.29,0.0,0.95698,3e-05,6.00204]
[1776446196580,42.51,77602.73,0.0,0.95709,3e-05,5.98945]
[1776446196690,42.51,77602.73,0.0,0.95709,3e-05,5.98945]
[1776446196935,42.51,77602.73,0.0,0.95709,3e-05,5.98945]
[1776446197036,42.51,77602.66,0.0,0.95709,3e-05,5.98962]
[1776446200285,42.51,77595.21,0.0,0.95685,3e-05,6.01642]
[1776446202299,42.51,77600.37,0.0,0.95702,3e-05,5.99759]
[1776446203255,42.51,77600.37,0.0,0.95702,3e-05,5.99759]
[1776446203444,42.51,77600.37,0.0,0.95702,3e-05,5.99759]
[1776446203504,42.51,77600.37,0.0,0.95702,3e-05,5.99759]
[1776446203728,42.51,77600.37,0.0,0.95702,3e-05,5.99759]
[1776446203828,42.51,77602.56,0.0,0.95709,3e-05,5.98963]
[1776446204313,42.51,77615.4,0.0,0.95751,3e-05,5.9428]
[1776446205319,42.51,77618.01,0.0,0.9576,3e-05,5.93291]
[1776446207756,42.5,77617.1,0.0,0.95758,3e-05,5.93566]
[1776446207937,42.5,77617.1,0.0,0.95758,3e-05,5.93566]
[1776446207954,42.5,77617.1,0.0,0.95758,3e-05,5.93566]
[1776446208055,42.5,77617.78,0.0,0.95761,3e-05,5.9322]
[1776446208194,42.5,77617.78,0.0,0.95761,3e-05,5.9322]
[1776446210354,42.5,77609.11,0.0,0.95734,3e-05,5.96233]
[1776446211362,42.5,77603.13,0.0,0.95714,3e-05,5.9839]
[1776446212369,42.5,77613.3,0.0,0.95747,3e-05,5.94726]
[1776446213376,42.5,77616.14,0.0,0.95757,3e-05,5.93654]
[1776446214330,42.5,77616.14,0.0,0.95757,3e-05,5.93654]
[1776446214436,42.5,77616.14,0.0,0.95757,3e-05,5.93654]
[1776446214794,42.5,77616.14,0.0,0.95757,3e-05,5.93654]
[1776446214942,42.5,77616.14,0.0,0.95757,3e-05,5.93654]
[1776446214953,42.5,77615.8,0.0,0.95757,3e-05,5.93674]
[1776446219941,42.49,77617.02,0.0,0.95762,3e-05,5.93086]
[1776446220178,42.49,77617.02,0.0,0.95762,3e-05,5.93086]
[1776446219993,42.49,77616.4,0.0,0.95761,3e-05,5.93209]
[1776446220189,42.49,77616.4,0.0,0.95761,3e-05,5.93209]
[1776446221432,42.49,77623.84,0.0,0.95785,3e-05,5.90494]
[1776446223446,42.49,77608.08,0.0,0.95735,3e-05,5.96114]
[1776446224453,42.49,77600.1,0.0,0.95709,3e-05,5.98993]
[1776446225460,42.49,77595.6,0.0,0.95694,3e-05,6.00618]
[1776446226233,42.49,77595.6,0.0,0.95694,3e-05,6.00618]
[1776446226743,42.49,77595.6,0.0,0.95694,3e-05,6.00618]
[1776446226818,42.49,77595.26,0.0,0.95693,3e-05,6.00735]
[1776446229006,42.49,77595.92,0.0,0.95695,3e-05,6.00491]
[1776446229488,42.49,77607.58,0.0,0.95733,3e-05,5.96322]
[1776446230495,42.49,77611.08,0.0,0.95745,3e-05,5.95007]
[1776446231939,42.49,77611.08,0.0,0.95745,3e-05,5.95007]
[1776446232102,42.49,77611.08,0.0,0.95745,3e-05,5.95007]
[1776446232189,42.49,77611.08,0.0,0.95745,3e-05,5.95007]
[1776446232147,42.48,77611.1,0.0,0.95746,3e-05,5.94892]
[1776446234522,42.48,77615.47,0.0,0.95761,3e-05,5.93218]
[1776446235532,42.48,77623.35,0.0,0.95787,3e-05,5.90344]
[1776446236538,42.48,77630.17,0.0,0.95809,3e-05,5.87861]
[1776446238552,42.48,77637.14,0.0,0.95832,3e-05,5.85296]
[1776446242469,42.47,77634.84,0.0,0.95826,3e-05,5.85999]
[1776446247615,42.47,77627.58,0.0,0.95804,3e-05,5.88361]
[1776446248621,42.47,77623.37,0.0,0.95791,3e-05,5.89822]
[1776446249629,42.47,77617.37,0.0,0.95772,3e-05,5.91926]
[1776446250635,42.47,77607.15,0.0,0.95739,3e-05,5.95606]
[1776446251643,42.47,77597.92,0.0,0.95711,3e-05,5.98628]
[1776446252650,42.47,77598.58,0.0,0.95713,3e-05,5.98387]
[1776446257685,42.47,77596.84,0.0,0.95708,3e-05,5.99]
[1776446259699,42.47,77604.7,0.0,0.95733,3e-05,5.9616]
[1776446262720,42.46,77598.46,0.0,0.95714,3e-05,5.98304]
[1776446264734,42.46,77594.98,0.0,0.95703,3e-05,5.99564]
[1776446266748,42.46,77577.53,0.0,0.95646,3e-05,6.05833]
[1776446267754,42.46,77571.3,0.0,0.95625,3e-05,6.08101]
[1776446268762,42.46,77568.43,0.0,0.95616,3e-05,6.09136]
[1776446271783,42.46,77554.11,0.0,0.95568,3e-05,6.1433]
[1776446273797,42.46,77556.45,0.0,0.95576,3e-05,6.13424]
[1776446274804,42.46,77552.38,0.0,0.95563,3e-05,6.14893]
[1776446278835,42.46,77561.25,0.0,0.95594,3e-05,6.11525]
[1776446279840,42.45,77573.07,0.0,0.95633,3e-05,6.07173]
[1776446280847,42.45,77575.74,0.0,0.95643,3e-05,6.0612]
[1776446281854,42.45,77572.59,0.0,0.95633,3e-05,6.07195]
[1776446282862,42.45,77567.78,0.0,0.95618,3e-05,6.0888]
[1776446283869,42.45,77563.21,0.0,0.95603,3e-05,6.10479]
[1776446285883,42.44,77579.59,0.0,0.95659,3e-05,6.04349]
[1776446286921,42.44,77585.17,0.0,0.95678,3e-05,6.02247]
[1776446287928,42.44,77583.07,0.0,0.95672,3e-05,6.02943]
[1776446288935,42.44,77573.27,0.0,0.9564,3e-05,6.06439]
[1776446289942,42.44,77573.0,0.0,0.95639,3e-05,6.06524]
[1776446295988,42.44,77570.29,0.0,0.95631,3e-05,6.07434]
[1776446300018,42.43,77563.17,0.0,0.95608,3e-05,6.09984]
[1776446304043,42.43,77570.35,0.0,0.95632,3e-05,6.07297]
[1776446309084,42.43,77573.37,0.0,0.95643,3e-05,6.06145]
[1776446310091,42.43,77567.24,0.0,0.95622,3e-05,6.08374]
[1776446311098,42.43,77546.01,0.0,0.95553,3e-05,6.15851]
[1776446312105,42.43,77539.8,0.0,0.95533,3e-05,6.18104]
[1776446315126,42.43,77535.16,0.0,0.95518,3e-05,6.19733]
[1776446320161,42.42,77535.64,0.0,0.95521,3e-05,6.1939]
[1776446322175,42.42,77531.23,0.0,0.95506,3e-05,6.2096]
[1776446327209,42.42,77527.91,0.0,0.95497,3e-05,6.22015]
[1776446328217,42.42,77540.93,0.0,0.95541,3e-05,6.17161]
[1776446329223,42.42,77555.77,0.0,0.95591,3e-05,6.117]
[1776446330231,42.42,77560.68,0.0,0.95608,3e-05,6.09852]
[1776446334259,42.42,77549.6,0.0,0.95571,3e-05,6.13851]
[1776446336273,42.41,77548.38,0.0,0.95568,3e-05,6.14252]
[1776446338287,42.41,77552.71,0.0,0.95583,3e-05,6.12615]
[1776446339293,42.41,77563.74,0.0,0.9562,3e-05,6.08552]
[1776446340302,42.41,77565.02,0.0,0.95624,3e-05,6.0807]
[1776446342317,42.41,77569.19,0.0,0.95638,3e-05,6.06523]
[1776446343324,42.41,77581.89,0.0,0.9568,3e-05,6.01891]
[1776446344335,42.41,77572.98,0.0,0.95651,3e-05,6.05072]
[1776446345338,42.41,77567.93,0.0,0.95635,3e-05,6.06906]
[1776446348358,42.41,77573.05,0.0,0.95652,3e-05,6.05007]
[1776446351379,42.41,77577.71,0.0,0.95668,3e-05,6.03292]
[1776446352387,42.41,77586.32,0.0,0.95696,3e-05,6.00106]
[1776446353394,42.41,77591.64,0.0,0.95714,3e-05,5.98182]
[1776446355414,42.41,77598.4,0.0,0.95736,3e-05,5.95751]
[1776446356421,42.41,77580.89,0.0,0.95679,3e-05,6.02038]
[1776446357428,42.4,77578.21,0.0,0.95671,3e-05,6.02952]
[1776446359709,42.4,77583.4,0.0,0.95688,3e-05,6.01061]
[1776446360449,42.4,77595.26,0.0,0.95727,3e-05,5.96768]
[1776446361456,42.4,77597.27,0.0,0.95733,3e-05,5.96049]
[1776446366490,42.41,77588.89,0.0,0.95705,3e-05,5.99116]
[1776446367498,42.41,77584.47,0.0,0.95691,3e-05,6.00718]
[1776446368505,42.41,77576.28,0.0,0.95664,3e-05,6.0369]
[1776446370519,42.41,77575.29,0.0,0.95661,3e-05,6.04035]
[1776446375555,42.4,77573.39,0.0,0.95657,3e-05,6.04373]
[1776446378576,42.4,77577.89,0.0,0.95672,3e-05,6.02709]
[1776446381597,42.4,77573.8,0.0,0.95659,3e-05,6.0418]
[1776446383610,42.4,77569.35,0.0,0.95644,3e-05,6.05785]
[1776446386632,42.4,77564.19,0.0,0.95627,3e-05,6.07638]
[1776446391667,42.4,77562.96,0.0,0.95624,3e-05,6.08015]
[1776446396702,42.4,77560.76,0.0,0.95617,3e-05,6.08749]
[1776446401155,42.4,77559.07,0.0,0.95612,3e-05,6.09328]
[1776446401228,42.4,77529.67,0.0,0.95513,3e-05,6.20143]
[1776446401747,42.4,77510.68,0.0,0.95448,3e-05,6.27205]
[1776446402748,42.4,77519.46,0.0,0.95478,3e-05,6.2395]
[1776446404384,42.4,77519.46,0.0,0.95478,3e-05,6.2395]
[1776446403754,42.4,77536.91,0.0,0.95537,3e-05,6.17486]
[1776446404762,42.4,77532.73,0.0,0.95523,3e-05,6.18993]
[1776446405769,42.4,77521.03,0.0,0.95483,3e-05,6.23352]
[1776446406476,42.4,77521.03,0.0,0.95483,3e-05,6.23352]
[1776446406776,42.4,77502.12,0.0,0.95418,3e-05,6.30426]
[1776446407783,42.4,77502.14,0.0,0.95418,3e-05,6.30428]
[1776446408790,42.4,77501.28,0.0,0.95415,3e-05,6.30748]
[1776446409797,42.4,77493.27,0.0,0.95387,3e-05,6.33752]
[1776446410451,42.4,77493.27,0.0,0.95387,3e-05,6.33752]
[1776446410804,42.4,77485.51,0.0,0.9536,3e-05,6.3667]
[1776446412819,42.4,77479.98,0.0,0.95341,4e-05,6.38737]
[1776446414450,42.4,77476.77,0.0,0.9533,4e-05,6.39936]
[1776446414838,42.4,77471.58,0.0,0.95312,4e-05,6.41885]
[1776446416847,42.4,77461.92,0.0,0.95278,4e-05,6.45515]
[1776446418863,42.39,77455.27,0.0,0.95255,4e-05,6.47999]
[1776446419870,42.39,77463.35,0.0,0.95284,4e-05,6.44897]
[1776446422892,42.39,77467.45,0.0,0.95299,4e-05,6.43237]
[1776446424906,42.39,77463.28,0.0,0.95285,4e-05,6.44776]
[1776446426920,42.39,77456.95,0.0,0.95263,4e-05,6.4716]
[1776446427927,42.39,77448.04,0.0,0.95231,4e-05,6.50536]
[1776446429942,42.39,77446.77,0.0,0.95227,4e-05,6.5096]
[1776446430725,42.39,77446.77,0.0,0.95227,4e-05,6.5096]
[1776446430950,42.39,77448.1,0.0,0.95232,4e-05,6.50384]
[1776446432703,42.39,77448.22,0.0,0.95235,4e-05,6.49984]
[1776446434980,42.38,77443.16,0.0,0.95218,4e-05,6.51826]
[1776446437000,42.38,77439.96,0.0,0.95207,4e-05,6.53017]
[1776446438006,42.38,77436.22,0.0,0.95194,4e-05,6.54382]
[1776446439012,42.38,77439.57,0.0,0.95206,4e-05,6.53059]
[1776446440022,42.38,77435.82,0.0,0.95193,4e-05,6.54463]
[1776446443043,42.38,77429.25,0.0,0.95171,4e-05,6.56874]
[1776446444702,42.38,77426.58,0.0,0.95161,4e-05,6.57861]
[1776446445057,42.37,77425.75,0.0,0.95159,4e-05,6.58138]
[1776446449086,42.37,77422.54,0.0,0.95149,4e-05,6.59201]
[1776446453114,42.37,77425.92,0.0,0.95163,4e-05,6.57723]
[1776446454121,42.36,77421.57,0.0,0.95147,4e-05,6.59359]
[1776446455127,42.36,77418.59,0.0,0.95137,4e-05,6.60464]
[1776446458240,42.36,77417.85,0.0,0.95135,4e-05,6.60657]
[1776446458316,42.36,77401.68,0.0,0.95076,4e-05,6.66878]
[1776446459159,42.36,77389.77,0.0,0.95033,4e-05,6.71462]
[1776446460166,42.36,77395.34,0.0,0.95054,4e-05,6.69224]
[1776446461175,42.36,77404.72,0.0,0.95089,4e-05,6.65515]
[1776446461806,42.36,77404.72,0.0,0.95089,4e-05,6.65515]
[1776446462181,42.35,77405.2,0.0,0.95091,4e-05,6.65274]
[1776446463189,42.35,77393.98,0.0,0.9505,4e-05,6.69639]
[1776446463949,42.35,77393.98,0.0,0.9505,4e-05,6.69639]
[1776446464196,42.35,77383.49,0.0,0.95012,4e-05,6.73621]
[1776446465203,42.35,77379.58,0.0,0.94998,4e-05,6.75084]
[1776446466210,42.35,77373.9,0.0,0.94978,4e-05,6.77242]
[1776446467217,42.35,77368.23,0.0,0.94957,4e-05,6.79397]
[1776446468224,42.35,77361.96,0.0,0.94934,4e-05,6.81789]
[1776446469954,42.34,77359.19,0.0,0.94925,4e-05,6.82801]
[1776446470255,42.34,77354.51,0.0,0.94908,4e-05,6.84567]
[1776446471263,42.34,77350.53,0.0,0.94894,4e-05,6.86057]
[1776446472273,42.34,77345.6,0.0,0.94875,4e-05,6.88011]
[1776446473292,42.34,77339.34,0.0,0.94852,4e-05,6.9041]
[1776446473954,42.34,77339.34,0.0,0.94852,4e-05,6.9041]
[1776446474190,42.34,77339.34,0.0,0.94852,4e-05,6.9041]
[1776446474305,42.34,77357.02,0.0,0.94919,4e-05,6.83402]
[1776446476379,42.34,77348.55,0.0,0.94888,4e-05,6.86663]
[1776446477422,42.33,77352.02,0.0,0.94902,4e-05,6.85207]
[1776446478422,42.33,77358.71,0.0,0.94928,4e-05,6.82475]
[1776446478743,42.33,77358.71,0.0,0.94928,4e-05,6.82475]
[1776446479429,42.33,77346.68,0.0,0.94883,4e-05,6.87149]
[1776446482683,42.32,77346.5,0.0,0.94885,4e-05,6.86961]
[1776446483457,42.32,77352.98,0.0,0.9491,4e-05,6.84306]
[1776446484709,42.32,77356.64,0.0,0.94925,4e-05,6.8277]
[1776446485471,42.32,77346.88,0.0,0.94889,4e-05,6.86547]
[1776446486491,42.31,77324.19,0.0,0.94803,4e-05,6.95497]
[1776446486683,42.31,77324.19,0.0,0.94803,4e-05,6.95497]
[1776446487495,42.29,77324.26,0.0,0.94814,4e-05,6.94351]
[1776446490002,42.26,77326.89,0.0,0.94833,4e-05,6.92292]
[1776446490057,42.26,77326.47,0.0,0.94833,4e-05,6.92361]
[1776446495551,42.25,77329.92,0.0,0.94854,4e-05,6.90068]
[1776446498572,42.24,77322.75,0.0,0.94829,4e-05,6.92645]
[1776446500599,42.24,77314.99,0.0,0.948,4e-05,6.95649]
[1776446501601,42.21,77321.97,0.0,0.94837,4e-05,6.91727]
[1776446503700,42.21,77323.78,0.0,0.94845,4e-05,6.90907]
[1776446503759,42.21,77323.77,0.0,0.94846,4e-05,6.90816]
[1776446508650,42.2,77312.54,0.0,0.94807,4e-05,6.9483]
[1776446509657,42.17,77317.05,0.0,0.94834,4e-05,6.92017]
[1776446511348,42.17,77317.05,0.0,0.94834,4e-05,6.92017]
[1776446511431,42.17,77306.03,0.0,0.94793,4e-05,6.96336]
[1776446511671,42.15,77301.73,0.0,0.94786,4e-05,6.97037]
[1776446512688,42.12,77313.51,0.0,0.94841,4e-05,6.91276]
[1776446513705,42.12,77318.69,0.0,0.94862,4e-05,6.8911]
[1776446514591,42.12,77318.69,0.0,0.94862,4e-05,6.8911]
[1776446514701,42.12,77332.73,0.0,0.94916,4e-05,6.83426]
[1776446515708,42.12,77334.3,0.0,0.94923,4e-05,6.82721]
[1776446516703,42.12,77334.3,0.0,0.94923,4e-05,6.82721]
[1776446518746,42.11,77330.29,0.0,0.9491,4e-05,6.84075]
[1776446519751,42.11,77324.13,0.0,0.94887,4e-05,6.86444]
[1776446524785,42.1,77333.64,0.0,0.94927,4e-05,6.82229]
[1776446526799,42.1,77346.19,0.0,0.94976,4e-05,6.77098]
[1776446527806,42.09,77355.51,0.0,0.95012,4e-05,6.73348]
[1776446528722,42.09,77355.51,0.0,0.95012,4e-05,6.73348]
[1776446528814,42.09,77355.2,0.0,0.95011,4e-05,6.73404]
[1776446530828,42.09,77363.32,0.0,0.95043,4e-05,6.70079]
[1776446532842,42.09,77368.34,0.0,0.95062,4e-05,6.67988]
[1776446535863,42.08,77374.97,0.0,0.95089,4e-05,6.65226]
[1776446538883,42.08,77368.31,0.0,0.95065,4e-05,6.67678]
[1776446539891,42.08,77360.54,0.0,0.95037,4e-05,6.70671]
[1776446540898,42.08,77352.93,0.0,0.95009,4e-05,6.73606]
[1776446542703,42.07,77349.85,0.0,0.94998,4e-05,6.74756]
[1776446542912,42.07,77350.07,0.0,0.95,4e-05,6.74602]
[1776446543919,42.07,77362.83,0.0,0.95048,4e-05,6.69513]
[1776446544927,42.07,77363.67,0.0,0.95052,4e-05,6.69125]
[1776446545933,42.07,77356.12,0.0,0.95024,4e-05,6.72034]
[1776446546702,42.07,77356.12,0.0,0.95024,4e-05,6.72034]
[1776446546940,42.07,77354.48,0.0,0.95018,4e-05,6.72617]
[1776446549964,42.06,77344.09,0.0,0.94981,4e-05,6.76523]
[1776446550971,42.06,77343.83,0.0,0.94981,4e-05,6.76556]
[1776446552962,42.06,77347.2,0.0,0.94996,4e-05,6.74827]
[1776446552988,42.06,77353.0,0.0,0.95019,4e-05,6.72473]
[1776446553995,42.06,77356.04,0.0,0.95031,4e-05,6.71213]
[1776446556011,42.05,77346.4,0.0,0.94996,4e-05,6.74892]
[1776446557016,42.05,77339.19,0.0,0.94969,4e-05,6.77675]
[1776446558023,42.05,77323.78,0.0,0.94912,4e-05,6.83722]
[1776446559030,42.05,77323.66,0.0,0.94912,4e-05,6.83689]
[1776446560037,42.05,77329.01,0.0,0.94933,4e-05,6.81481]
[1776446561044,42.04,77319.63,0.0,0.94898,4e-05,6.85138]
[1776446562051,42.04,77320.24,0.0,0.94901,4e-05,6.84812]
[1776446562953,42.04,77320.24,0.0,0.94901,4e-05,6.84812]
[1776446563059,42.04,77322.31,0.0,0.9491,4e-05,6.83906]
[1776446565073,42.04,77332.43,0.0,0.9495,4e-05,6.79723]
[1776446566080,42.03,77337.28,0.0,0.94969,4e-05,6.77727]
[1776446566945,42.03,77337.28,0.0,0.94969,4e-05,6.77727]
[1776446567217,42.03,77337.28,0.0,0.94969,4e-05,6.77727]
[1776446567441,42.03,77338.83,0.0,0.94975,4e-05,6.77043]
[1776446568094,42.03,77349.83,0.0,0.95017,4e-05,6.72629]
[1776446569101,42.03,77356.09,0.0,0.95041,4e-05,6.70102]
[1776446571115,42.03,77359.34,0.0,0.95054,4e-05,6.6871]
[1776446572144,42.03,77359.34,0.0,0.95054,4e-05,6.6871]
[1776446572238,42.03,77359.34,0.0,0.95054,4e-05,6.6871]
[1776446572339,42.03,77370.69,0.0,0.95097,4e-05,6.64205]
[1776446573129,42.02,77374.61,0.0,0.95112,4e-05,6.62625]
[1776446575143,42.02,77380.12,0.0,0.95133,4e-05,6.60386]
[1776446576150,42.02,77385.12,0.0,0.95151,4e-05,6.58398]
[1776446577157,42.02,77390.49,0.0,0.95171,4e-05,6.56274]
[1776446578164,42.02,77392.83,0.0,0.9518,4e-05,6.55332]
[1776446579171,42.02,77389.6,0.0,0.95169,4e-05,6.56553]
[1776446580179,42.02,77387.19,0.0,0.9516,4e-05,6.57455]
[1776446583200,42.02,77378.4,0.0,0.95129,4e-05,6.6077]
[1776446584207,42.02,77372.64,0.0,0.95108,4e-05,6.62978]
[1776446586221,42.01,77369.7,0.0,0.95098,4e-05,6.6404]
[1776446587228,42.01,77382.93,0.0,0.95147,4e-05,6.58832]
[1776446588235,42.01,77385.76,0.0,0.95158,4e-05,6.57695]
[1776446589242,42.01,77387.98,0.0,0.95166,4e-05,6.56799]
[1776446590249,42.01,77378.89,0.0,0.95133,4e-05,6.60304]
[1776446591256,42.01,77373.05,0.0,0.95112,4e-05,6.62545]
[1776446596291,42.0,77373.45,0.0,0.95116,4e-05,6.62182]
[1776446598305,42.0,77380.54,0.0,0.95142,4e-05,6.59339]
[1776446599311,42.0,77386.0,0.0,0.95163,4e-05,6.5718]
[1776446600318,42.0,77391.41,0.0,0.95183,4e-05,6.55049]
[1776446601326,42.0,77401.68,0.0,0.9522,4e-05,6.51047]
[1776446602333,42.0,77406.4,0.0,0.95238,4e-05,6.49204]
[1776446602950,42.0,77406.4,0.0,0.95238,4e-05,6.49204]
[1776446603340,42.0,77403.82,0.0,0.95228,4e-05,6.50182]
[1776446604396,42.0,77403.82,0.0,0.95228,4e-05,6.50182]
[1776446604461,42.0,77408.47,0.0,0.95245,4e-05,6.48369]
[1776446606367,42.0,77419.8,0.0,0.95286,4e-05,6.43981]
[1776446607374,42.0,77420.6,0.0,0.95289,4e-05,6.43665]
[1776446608038,42.0,77420.6,0.0,0.95289,4e-05,6.43665]
[1776446608381,42.0,77418.31,0.0,0.95281,4e-05,6.44535]
[1776446610200,42.0,77414.81,0.0,0.95269,4e-05,6.45869]
[1776446610394,42.0,77408.98,0.0,0.95248,4e-05,6.481]
[1776446615430,41.99,77409.97,0.0,0.95254,4e-05,6.47318]
[1776446619460,41.99,77403.67,0.0,0.95232,4e-05,6.49685]
[1776446623489,41.99,77401.76,0.0,0.95226,4e-05,6.50345]
[1776446626510,41.99,77413.0,0.0,0.95267,4e-05,6.45949]
[1776446628524,41.99,77419.34,0.0,0.9529,4e-05,6.43481]
[1776446630538,41.99,77425.62,0.0,0.95313,4e-05,6.41052]
[1776446632272,41.99,77427.3,0.0,0.95319,4e-05,6.404]
[1776446632556,41.99,77447.31,0.0,0.9539,4e-05,6.32772]
[1776446633563,41.99,77452.48,0.0,0.95408,4e-05,6.30807]
[1776446634570,41.99,77456.65,0.0,0.95423,3e-05,6.29179]
[1776446635189,41.99,77456.65,0.0,0.95423,3e-05,6.29179]
[1776446635577,41.99,77465.09,0.0,0.95453,3e-05,6.25946]
[1776446637596,41.98,77471.94,0.0,0.95477,3e-05,6.23286]
[1776446639245,41.98,77471.27,0.0,0.95475,3e-05,6.23501]
[1776446639610,41.98,77464.05,0.0,0.95451,3e-05,6.26184]
[1776446640617,41.98,77452.1,0.0,0.95409,4e-05,6.30722]
[1776446642631,41.98,77458.07,0.0,0.95429,3e-05,6.28493]
[1776446644644,41.98,77461.76,0.0,0.95442,3e-05,6.27128]
[1776446649680,41.99,77462.97,0.0,0.95445,3e-05,6.26769]
[1776446653708,41.99,77452.27,0.0,0.95407,4e-05,6.30883]
[1776446654715,41.99,77449.51,0.0,0.95397,4e-05,6.3194]
[1776446657736,41.99,77438.51,0.0,0.95358,4e-05,6.36139]
[1776446658746,41.99,77433.57,0.0,0.95341,4e-05,6.38029]
[1776446659769,41.99,77428.7,0.0,0.95324,4e-05,6.39891]
[1776446661014,41.99,77428.7,0.0,0.95324,4e-05,6.39891]
[1776446661347,41.99,77380.85,0.0,0.95151,4e-05,6.58348]
[1776446664145,41.99,77388.34,0.0,0.95178,4e-05,6.55436]
[1776446664198,41.99,77383.34,0.0,0.9516,4e-05,6.57375]
[1776446666239,41.99,77386.63,0.0,0.95172,4e-05,6.56096]
[1776446666258,41.99,77385.07,0.0,0.95167,4e-05,6.56609]
[1776446666822,41.99,77357.26,0.0,0.95065,4e-05,6.67475]
[1776446667829,41.99,77340.13,0.0,0.95001,4e-05,6.74173]
[1776446668853,41.98,77321.69,0.0,0.94932,4e-05,6.81425]
[1776446670529,41.98,77321.69,0.0,0.94932,4e-05,6.81425]
[1776446670544,41.98,77299.62,0.0,0.94848,4e-05,6.9017]
[1776446671532,41.98,77299.62,0.0,0.94848,4e-05,6.9017]
[1776446671609,41.98,77257.61,0.0,0.94688,4e-05,7.0673]
[1776446671889,41.98,77244.78,0.0,0.94637,4e-05,7.11968]
[1776446672877,41.98,77265.93,0.0,0.94721,4e-05,7.03275]
[1776446674407,41.98,77265.93,0.0,0.94721,4e-05,7.03275]
[1776446674504,41.98,77246.11,0.0,0.94644,4e-05,7.11223]
[1776446674888,41.97,77243.24,0.0,0.94633,4e-05,7.12371]
[1776446675895,41.97,77239.15,0.0,0.94617,4e-05,7.13974]
[1776446677884,41.97,77237.49,0.0,0.94611,4e-05,7.14579]
[1776446677981,41.97,77236.04,0.0,0.94606,4e-05,7.15098]
[1776446678928,41.97,77215.88,0.0,0.94526,4e-05,7.23323]
[1776446679935,41.97,77216.64,0.0,0.9453,4e-05,7.22918]
[1776446681097,41.97,77227.64,0.0,0.94574,4e-05,7.18382]
[1776446682152,41.97,77227.64,0.0,0.94574,4e-05,7.18382]
[1776446682177,41.96,77211.94,0.0,0.94513,4e-05,7.24635]
[1776446683001,41.96,77194.38,0.0,0.94443,4e-05,7.31778]
[1776446683982,41.96,77194.38,0.0,0.94443,4e-05,7.31778]
[1776446684254,41.96,77194.38,0.0,0.94443,4e-05,7.31778]
[1776446684309,41.95,77187.2,0.0,0.94414,4e-05,7.34658]
[1776446684985,41.95,77168.99,0.0,0.9434,4e-05,7.42166]
[1776446685992,41.92,77180.49,0.0,0.944,4e-05,7.36068]
[1776446686999,41.92,77181.26,0.0,0.94405,4e-05,7.35628]
[1776446688204,41.92,77181.26,0.0,0.94405,4e-05,7.35628]
[1776446688295,41.92,77174.39,0.0,0.94377,4e-05,7.38438]
[1776446690021,41.89,77172.71,0.0,0.94383,4e-05,7.37765]
[1776446692035,41.88,77190.74,0.0,0.94459,4e-05,7.30099]
[1776446693044,41.88,77206.38,0.0,0.94523,4e-05,7.23547]
[1776446694252,41.88,77206.38,0.0,0.94523,4e-05,7.23547]
[1776446694374,41.88,77206.38,0.0,0.94523,4e-05,7.23547]
[1776446694419,41.88,77215.32,0.0,0.94559,4e-05,7.19805]
[1776446695681,41.88,77215.32,0.0,0.94559,4e-05,7.19805]
[1776446695755,41.88,77243.82,0.0,0.94676,4e-05,7.07842]
[1776446695847,41.88,77243.82,0.0,0.94676,4e-05,7.07842]
[1776446696221,41.88,77243.82,0.0,0.94676,4e-05,7.07842]
[1776446696301,41.88,77261.81,0.0,0.94747,4e-05,7.00512]
[1776446697083,41.87,77250.77,0.0,0.94704,4e-05,7.049]
[1776446698227,41.87,77250.77,0.0,0.94704,4e-05,7.049]
[1776446698309,41.87,77255.79,0.0,0.94725,4e-05,7.02742]
[1776446701264,41.86,77255.91,0.0,0.94728,4e-05,7.02475]
[1776446701364,41.86,77238.94,0.0,0.94662,4e-05,7.09293]
[1776446702118,41.86,77223.52,0.0,0.946,4e-05,7.15623]
[1776446703126,41.86,77223.82,0.0,0.94603,4e-05,7.15349]
[1776446705354,41.86,77218.43,0.0,0.94582,4e-05,7.17493]
[1776446705450,41.86,77213.88,0.0,0.94564,4e-05,7.19336]
[1776446706146,41.86,77233.16,0.0,0.94642,4e-05,7.11362]
[1776446707461,41.86,77233.16,0.0,0.94642,4e-05,7.11362]
[1776446707547,41.85,77243.47,0.0,0.94684,4e-05,7.07017]
[1776446708169,41.85,77247.56,0.0,0.94701,4e-05,7.0523]
[1776446709172,41.85,77243.45,0.0,0.94686,4e-05,7.06795]
[1776446711186,41.85,77237.8,0.0,0.94664,4e-05,7.09024]
[1776446713200,41.84,77244.38,0.0,0.94691,4e-05,7.06239]
[1776446714207,41.84,77238.92,0.0,0.94671,4e-05,7.08358]
[1776446715213,41.84,77233.54,0.0,0.9465,4e-05,7.1049]
[1776446716525,41.84,77242.45,0.0,0.94685,4e-05,7.06819]
[1776446717229,41.84,77238.25,0.0,0.94669,4e-05,7.08521]
[1776446719242,41.84,77246.43,0.0,0.94702,4e-05,7.05139]
[1776446721256,41.83,77251.99,0.0,0.94726,4e-05,7.0265]
[1776446722263,41.83,77261.66,0.0,0.94765,4e-05,6.9861]
[1776446723489,41.83,77261.66,0.0,0.94765,4e-05,6.9861]
[1776446723691,41.83,77261.66,0.0,0.94765,4e-05,6.9861]
[1776446723744,41.83,77268.81,0.0,0.94794,4e-05,6.95611]
[1776446724279,41.83,77298.75,0.0,0.94909,4e-05,6.83556]
[1776446725285,41.82,77297.04,0.0,0.94904,4e-05,6.84068]
[1776446727300,41.82,77303.09,0.0,0.94929,4e-05,6.81494]
[1776446728009,41.82,77303.09,0.0,0.94929,4e-05,6.81494]
[1776446730204,41.82,77302.31,0.0,0.94927,4e-05,6.81661]
[1776446733342,41.81,77296.21,0.0,0.94909,4e-05,6.8348]
[1776446735356,41.81,77290.36,0.0,0.94888,4e-05,6.85674]
[1776446737370,41.8,77295.94,0.0,0.94911,4e-05,6.83275]
[1776446739386,41.8,77272.05,0.0,0.9482,4e-05,6.92736]
[1776446740393,41.8,77273.31,0.0,0.94826,4e-05,6.92136]
[1776446745428,41.79,77272.74,0.0,0.94827,4e-05,6.91972]
[1776446747442,41.78,77277.09,0.0,0.94846,4e-05,6.90034]
[1776446749456,41.78,77267.31,0.0,0.9481,4e-05,6.93809]
[1776446750463,41.78,77262.2,0.0,0.9479,4e-05,6.95838]
[1776446753484,41.77,77257.67,0.0,0.94774,4e-05,6.9754]
[1776446754491,41.77,77246.23,0.0,0.94729,4e-05,7.02149]
[1776446755497,41.77,77247.19,0.0,0.94733,4e-05,7.01704]
[1776446758525,41.76,77256.38,0.0,0.94775,4e-05,6.9736]
[1776446760539,41.75,77251.74,0.0,0.94759,4e-05,6.99049]
[1776446764569,41.74,77228.67,0.0,0.94674,4e-05,7.07837]
[1776446765575,41.74,77219.66,0.0,0.94638,4e-05,7.11528]
[1776446766583,41.74,77205.17,0.0,0.9458,4e-05,7.17483]
[1776446767590,41.74,77194.98,0.0,0.94539,4e-05,7.21681]
[1776446768599,41.74,77191.88,0.0,0.94527,4e-05,7.22935]
[1776446769607,41.74,77188.98,0.0,0.94515,4e-05,7.24101]
[1776446771621,41.73,77183.29,0.0,0.94493,4e-05,7.26384]
[1776446772628,41.72,77178.4,0.0,0.94477,4e-05,7.27988]
[1776446773635,41.71,77167.56,0.0,0.94437,4e-05,7.32052]
[1776446774642,41.71,77163.37,0.0,0.9442,4e-05,7.33759]
[1776446775649,41.71,77155.92,0.0,0.9439,4e-05,7.36833]
[1776446777663,41.71,77152.94,0.0,0.94378,4e-05,7.37963]
[1776446779677,41.7,77156.71,0.0,0.94395,4e-05,7.36246]
[1776446780684,41.7,77164.23,0.0,0.94427,4e-05,7.3302]
[1776446781691,41.7,77168.03,0.0,0.94443,4e-05,7.31364]
[1776446783705,41.7,77166.39,0.0,0.94438,4e-05,7.31938]
[1776446784714,41.7,77172.47,0.0,0.94463,4e-05,7.29336]
[1776446785719,41.7,77181.41,0.0,0.94501,4e-05,7.25547]
[1776446787733,41.69,77186.18,0.0,0.94521,4e-05,7.23463]
[1776446788740,41.69,77202.69,0.0,0.94588,4e-05,7.16564]
[1776446789748,41.69,77215.77,0.0,0.94641,4e-05,7.11122]
[1776446790755,41.69,77217.45,0.0,0.94648,4e-05,7.104]
[1776446791761,41.69,77232.71,0.0,0.94712,4e-05,7.0378]
[1776446792769,41.69,77246.85,0.0,0.94768,4e-05,6.97987]
[1776446793776,41.69,77250.29,0.0,0.94782,4e-05,6.96479]
[1776446794590,41.69,77250.29,0.0,0.94782,4e-05,6.96479]
[1776446794783,41.69,77265.82,0.0,0.94844,4e-05,6.90084]
[1776446796857,41.68,77262.42,0.0,0.94832,4e-05,6.91278]
[1776446797814,41.68,77224.86,0.0,0.94684,4e-05,7.06587]
[1776446798678,41.68,77224.86,0.0,0.94684,4e-05,7.06587]
[1776446798821,41.68,77226.64,0.0,0.94693,4e-05,7.05709]
[1776446802847,41.67,77231.44,0.0,0.94714,4e-05,7.0354]
[1776446803854,41.67,77224.9,0.0,0.94688,4e-05,7.06211]
[1776446804718,41.67,77224.9,0.0,0.94688,4e-05,7.06211]
[1776446804865,41.67,77219.45,0.0,0.94666,4e-05,7.08435]
[1776446805871,41.67,77229.45,0.0,0.94706,4e-05,7.04313]
[1776446806879,41.67,77221.03,0.0,0.94673,4e-05,7.07757]
[1776446807888,41.67,77212.65,0.0,0.9464,4e-05,7.11188]
[1776446808636,41.67,77212.65,0.0,0.9464,4e-05,7.11188]
[1776446808895,41.67,77213.28,0.0,0.94642,4e-05,7.10905]
[1776446810707,41.67,77215.5,0.0,0.94651,4e-05,7.09968]
[1776446814937,41.65,77222.64,0.0,0.94687,4e-05,7.06294]
[1776446816724,41.65,77224.97,0.0,0.94697,4e-05,7.05277]
[1776446816954,41.65,77230.8,0.0,0.94721,4e-05,7.02828]
[1776446818699,41.65,77228.05,0.0,0.9471,4e-05,7.03899]
[1776446824010,41.64,77226.36,0.0,0.94707,4e-05,7.04249]
[1776446825008,41.64,77234.85,0.0,0.94741,4e-05,7.00716]
[1776446827023,41.64,77231.56,0.0,0.94729,4e-05,7.01959]
[1776446828030,41.64,77221.07,0.0,0.94687,4e-05,7.0625]
[1776446829037,41.64,77211.78,0.0,0.9465,4e-05,7.10056]
[1776446830044,41.64,77196.87,0.0,0.94591,4e-05,7.16194]
[1776446831051,41.64,77196.64,0.0,0.9459,4e-05,7.16257]
[1776446832713,41.64,77196.64,0.0,0.9459,4e-05,7.16257]
[1776446832757,41.63,77196.13,0.0,0.94588,4e-05,7.16404]
[1776446834206,41.63,77194.28,0.0,0.94581,4e-05,7.17171]
[1776446834383,41.63,77219.97,0.0,0.94684,4e-05,7.06534]
[1776446835103,41.63,77240.4,0.0,0.94766,4e-05,6.98103]
[1776446836089,41.63,77242.51,0.0,0.94775,4e-05,6.97189]
[1776446837979,41.63,77242.51,0.0,0.94775,4e-05,6.97189]
[1776446838021,41.63,77246.67,0.0,0.94793,4e-05,6.95346]
[1776446838105,41.63,77241.8,0.0,0.94773,4e-05,6.97329]
[1776446839971,41.63,77241.8,0.0,0.94773,4e-05,6.97329]
[1776446840000,41.63,77223.36,0.0,0.94701,4e-05,7.04857]
[1776446840125,41.63,77214.94,0.0,0.94667,4e-05,7.08317]
[1776446841132,41.63,77203.16,0.0,0.9462,4e-05,7.13158]
[1776446842139,41.63,77196.47,0.0,0.94593,4e-05,7.159]
[1776446843145,41.63,77201.89,0.0,0.94615,4e-05,7.13626]
[1776446845159,41.62,77210.79,0.0,0.94652,4e-05,7.09901]
[1776446847621,41.62,77209.13,0.0,0.94645,4e-05,7.10564]
[1776446847719,41.6,77225.33,0.0,0.94721,4e-05,7.02711]
[1776446848182,41.58,77228.57,0.0,0.94739,4e-05,7.00846]
[1776446849698,41.58,77228.57,0.0,0.94739,4e-05,7.00846]
[1776446851701,41.55,77226.27,0.0,0.94745,4e-05,7.00241]
[1776446855712,41.52,77226.8,0.0,0.9476,4e-05,6.98523]
[1776446855738,41.52,77221.12,0.0,0.94738,4e-05,7.00801]
[1776446856239,41.52,77209.66,0.0,0.94693,4e-05,7.05457]
[1776446857246,41.52,77203.22,0.0,0.94667,4e-05,7.08098]
[1776446861274,41.52,77192.04,0.0,0.94623,4e-05,7.12646]
[1776446862281,41.52,77188.32,0.0,0.94608,4e-05,7.14163]
[1776446863289,41.52,77206.5,0.0,0.94682,4e-05,7.06618]
[1776446864296,41.52,77210.97,0.0,0.947,4e-05,7.04762]
[1776446865303,41.52,77214.19,0.0,0.94713,4e-05,7.03425]
[1776446866310,41.51,77232.45,0.0,0.94785,4e-05,6.95883]
[1776446867144,41.51,77232.45,0.0,0.94785,4e-05,6.95883]
[1776446867224,41.51,77232.45,0.0,0.94785,4e-05,6.95883]
[1776446867317,41.51,77241.99,0.0,0.94824,4e-05,6.91898]
[1776446868323,41.51,77241.81,0.0,0.94824,4e-05,6.91882]
[1776446869712,41.51,77241.81,0.0,0.94824,4e-05,6.91882]
[1776446869809,41.51,77240.4,0.0,0.94819,4e-05,6.92382]
[1776446870446,41.51,77240.4,0.0,0.94819,4e-05,6.92382]
[1776446870534,41.51,77254.54,0.0,0.94874,4e-05,6.86641]
[1776446871345,41.51,77256.3,0.0,0.94882,4e-05,6.85848]
[1776446872352,41.5,77264.8,0.0,0.94915,4e-05,6.82335]
[1776446874067,41.5,77264.8,0.0,0.94915,4e-05,6.82335]
[1776446873360,41.5,77280.53,0.0,0.94977,4e-05,6.75935]
[1776446874366,41.5,77287.42,0.0,0.95003,4e-05,6.73112]
[1776446878121,41.5,77285.43,0.0,0.94997,4e-05,6.73731]
[1776446878393,41.5,77282.12,0.0,0.94985,4e-05,6.74997]
[1776446880198,41.49,77282.52,0.0,0.94988,4e-05,6.74774]
[1776446884436,41.49,77274.93,0.0,0.94961,4e-05,6.77507]
[1776446885596,41.49,77274.93,0.0,0.94961,4e-05,6.77507]
[1776446885687,41.49,77287.94,0.0,0.95012,4e-05,6.72226]
[1776446886450,41.48,77289.57,0.0,0.95018,4e-05,6.71516]
[1776446889642,41.48,77290.17,0.0,0.95022,4e-05,6.71162]
[1776446889973,41.48,77290.17,0.0,0.95022,4e-05,6.71162]
[1776446892516,41.48,77273.65,0.0,0.94961,4e-05,6.77552]
[1776446893834,41.48,77273.65,0.0,0.94961,4e-05,6.77552]
[1776446893865,41.47,77260.14,0.0,0.9491,4e-05,6.8285]
[1776446895937,41.47,77262.45,0.0,0.94919,4e-05,6.81917]
[1776446895948,41.47,77259.62,0.0,0.9491,4e-05,6.82908]
[1776446897543,41.47,77254.57,0.0,0.94891,4e-05,6.8487]
[1776446898551,41.47,77248.63,0.0,0.94868,4e-05,6.87249]
[1776446899953,41.47,77248.63,0.0,0.94868,4e-05,6.87249]
[1776446899968,41.46,77243.79,0.0,0.9485,4e-05,6.89148]
[1776446902579,41.46,77255.93,0.0,0.94898,4e-05,6.84162]
[1776446903586,41.46,77259.71,0.0,0.94913,4e-05,6.82556]
[1776446905600,41.46,77278.37,0.0,0.94985,4e-05,6.75001]
[1776446906607,41.46,77282.82,0.0,0.95003,4e-05,6.73143]
[1776446907954,41.46,77282.82,0.0,0.95003,4e-05,6.73143]
[1776446908041,41.46,77284.8,0.0,0.95011,4e-05,6.72227]
[1776446908202,41.46,77284.8,0.0,0.95011,4e-05,6.72227]
[1776446908622,41.46,77284.22,0.0,0.95009,4e-05,6.72459]
[1776446909944,41.46,77284.22,0.0,0.95009,4e-05,6.72459]
[1776446911642,41.45,77293.05,0.0,0.95047,4e-05,6.6843]
[1776446912649,41.45,77289.73,0.0,0.95034,4e-05,6.69698]
[1776446916684,41.45,77267.63,0.0,0.94951,4e-05,6.78448]
[1776446917684,41.45,77255.39,0.0,0.94904,4e-05,6.83384]
[1776446918691,41.45,77248.96,0.0,0.94879,4e-05,6.85973]
[1776446919698,41.45,77252.01,0.0,0.94891,4e-05,6.8476]
[1776446923726,41.45,77246.08,0.0,0.94867,4e-05,6.8725]
[1776446924734,41.45,77227.94,0.0,0.94796,4e-05,6.94655]
[1776446925954,41.45,77227.94,0.0,0.94796,4e-05,6.94655]
[1776446926023,41.45,77207.72,0.0,0.94715,4e-05,7.02963]
[1776446926757,41.45,77214.4,0.0,0.94742,4e-05,7.00208]
[1776446927944,41.45,77214.4,0.0,0.94742,4e-05,7.00208]
[1776446928192,41.45,77215.05,0.0,0.94745,4e-05,6.99933]
[1776446928770,41.45,77219.7,0.0,0.94763,4e-05,6.98026]
[1776446929778,41.45,77230.57,0.0,0.94806,4e-05,6.9358]
[1776446930785,41.45,77228.38,0.0,0.94797,4e-05,6.94481]
[1776446931944,41.45,77228.38,0.0,0.94797,4e-05,6.94481]
[1776446931974,41.45,77223.29,0.0,0.94777,4e-05,6.96566]
[1776446934816,41.45,77213.73,0.0,0.94739,4e-05,7.00487]
[1776446935940,41.45,77213.73,0.0,0.94739,4e-05,7.00487]
[1776446937941,41.45,77214.6,0.0,0.94743,4e-05,7.00118]
[1776446941505,41.45,77213.01,0.0,0.94737,4e-05,7.00749]
[1776446941693,41.45,77213.01,0.0,0.94737,4e-05,7.00749]
[1776446941865,41.45,77210.99,0.0,0.94729,4e-05,7.01573]
[1776446942872,41.45,77217.96,0.0,0.94757,4e-05,6.98705]
[1776446945894,41.45,77224.11,0.0,0.94781,4e-05,6.96175]
[1776446949924,41.44,77228.51,0.0,0.948,4e-05,6.94171]
[1776446950931,41.44,77238.91,0.0,0.94842,4e-05,6.89881]
[1776446952945,41.44,77229.11,0.0,0.94804,4e-05,6.93786]
[1776446954958,41.44,77228.19,0.0,0.948,4e-05,6.94178]
[1776446959995,41.44,77231.52,0.0,0.94813,4e-05,6.92839]
[1776446962009,41.44,77228.31,0.0,0.948,4e-05,6.9416]
[1776446965172,41.44,77233.23,0.0,0.9482,4e-05,6.92169]
[1776446966037,41.44,77229.61,0.0,0.94805,4e-05,6.93646]
[1776446967044,41.44,77225.12,0.0,0.94788,4e-05,6.95486]
[1776446968524,41.44,77224.83,0.0,0.94786,4e-05,6.95608]
[1776446968687,41.44,77224.83,0.0,0.94786,4e-05,6.95608]
[1776446969067,41.44,77236.05,0.0,0.94831,4e-05,6.9103]
[1776446970070,41.44,77255.53,0.0,0.94906,4e-05,6.83126]
[1776446971077,41.44,77262.01,0.0,0.94934,4e-05,6.80135]
[1776446972083,41.44,77278.82,0.0,0.94999,4e-05,6.73346]
[1776446974099,41.44,77282.35,0.0,0.95014,4e-05,6.71739]
[1776446976112,41.43,77285.96,0.0,0.95029,4e-05,6.70179]
[1776446980161,41.43,77286.93,0.0,0.95034,4e-05,6.69625]
[1776446980192,41.43,77286.93,0.0,0.95034,4e-05,6.69625]
[1776446981147,41.43,77286.3,0.0,0.95033,4e-05,6.69766]
[1776446983161,41.43,77292.07,0.0,0.95055,4e-05,6.6746]
[1776446983949,41.43,77292.07,0.0,0.95055,4e-05,6.6746]
[1776446987903,41.43,77293.66,0.0,0.95061,4e-05,6.66826]
[1776446987944,41.43,77293.66,0.0,0.95061,4e-05,6.66826]
[1776446989203,41.43,77299.38,0.0,0.95082,4e-05,6.64554]
[1776446993231,41.43,77295.33,0.0,0.95067,4e-05,6.66186]
[1776446995228,41.43,77292.94,0.0,0.95058,4e-05,6.6714]
[1776446995436,41.43,77292.94,0.0,0.95058,4e-05,6.6714]
[1776446995938,41.43,77292.94,0.0,0.95058,4e-05,6.6714]
[1776446996040,41.43,77294.37,0.0,0.95063,4e-05,6.66572]
[1776446996252,41.43,77285.39,0.0,0.95029,4e-05,6.70156]
[1776446997260,41.43,77284.54,0.0,0.95026,4e-05,6.70492]
[1776447000701,41.43,77283.76,0.0,0.95023,4e-05,6.70794]
[1776447000938,41.43,77283.76,0.0,0.95023,4e-05,6.70794]
[1776447001287,41.43,77291.24,0.0,0.95051,4e-05,6.67796]
[1776447004309,41.43,77305.43,0.0,0.95105,4e-05,6.62151]
[1776447005722,41.43,77305.43,0.0,0.95105,4e-05,6.62151]
[1776447005812,41.43,77310.63,0.0,0.95125,4e-05,6.60044]
[1776447006327,41.43,77329.24,0.0,0.95194,4e-05,6.52663]
[1776447007335,41.42,77340.11,0.0,0.95235,4e-05,6.48372]
[1776447008341,41.42,77348.04,0.0,0.95264,4e-05,6.45251]
[1776447009789,41.42,77348.04,0.0,0.95264,4e-05,6.45251]
[1776447009842,41.42,77360.9,0.0,0.95311,4e-05,6.40231]
[1776447011377,41.42,77357.19,0.0,0.95297,4e-05,6.41706]
[1776447016413,41.43,77355.54,0.0,0.95291,4e-05,6.42394]
[1776447021449,41.44,77356.11,0.0,0.95287,4e-05,6.42746]
[1776447022456,41.44,77366.26,0.0,0.95324,4e-05,6.38846]
[1776447023462,41.44,77370.19,0.0,0.95337,4e-05,6.37371]
[1776447026484,41.44,77358.19,0.0,0.95294,4e-05,6.42012]
[1776447027490,41.44,77358.24,0.0,0.95295,4e-05,6.41981]
[1776447030514,41.44,77354.03,0.0,0.9528,4e-05,6.43582]
[1776447031518,41.44,77348.81,0.0,0.95262,4e-05,6.45334]
[1776447033533,41.44,77360.24,0.0,0.95303,4e-05,6.40959]
[1776447034540,41.44,77366.56,0.0,0.95326,4e-05,6.38552]
[1776447035547,41.44,77372.53,0.0,0.95347,4e-05,6.36237]
[1776447036719,41.44,77380.11,0.0,0.95374,4e-05,6.33313]
[1776447037565,41.44,77394.97,0.0,0.95427,4e-05,6.27606]
[1776447038572,41.44,77400.18,0.0,0.95446,4e-05,6.25612]
[1776447039607,41.44,77401.66,0.0,0.95451,4e-05,6.2506]
[1776447040611,41.44,77391.6,0.0,0.95415,4e-05,6.28926]
[1776447043633,41.45,77407.99,0.0,0.95473,4e-05,6.227]
[1776447044640,41.45,77422.26,0.0,0.95523,3e-05,6.17292]
[1776447045647,41.45,77420.61,0.0,0.95517,3e-05,6.17939]
[1776447046654,41.45,77429.11,0.0,0.95546,3e-05,6.14753]
[1776447050682,41.45,77425.03,0.0,0.95531,3e-05,6.16426]
[1776447053703,41.45,77416.36,0.0,0.95499,3e-05,6.19804]
[1776447055717,41.45,77411.99,0.0,0.95484,4e-05,6.21519]
[1776447058738,41.45,77417.03,0.0,0.95501,3e-05,6.1967]
[1776447060752,41.46,77430.74,0.0,0.95548,3e-05,6.14527]
[1776447061759,41.46,77436.43,0.0,0.95567,3e-05,6.12407]
[1776447062766,41.46,77441.08,0.0,0.95583,3e-05,6.1069]
[1776447063463,41.46,77441.08,0.0,0.95583,3e-05,6.1069]
[1776447065787,41.46,77432.79,0.0,0.95554,3e-05,6.13928]
[1776447067513,41.46,77436.67,0.0,0.95567,3e-05,6.12505]
[1776447067801,41.46,77439.72,0.0,0.95577,3e-05,6.11391]
[1776447069815,41.46,77448.44,0.0,0.95606,3e-05,6.08177]
[1776447071829,41.46,77442.98,0.0,0.95587,3e-05,6.10282]
[1776447072448,41.46,77442.98,0.0,0.95587,3e-05,6.10282]
[1776447072703,41.46,77442.98,0.0,0.95587,3e-05,6.10282]
[1776447072836,41.47,77440.88,0.0,0.95579,3e-05,6.11127]
[1776447073843,41.47,77448.34,0.0,0.95605,3e-05,6.08352]
[1776447074850,41.47,77440.83,0.0,0.95579,3e-05,6.11202]
[1776447075857,41.47,77435.45,0.0,0.9556,3e-05,6.13252]
[1776447077871,41.47,77443.37,0.0,0.95587,3e-05,6.10318]
[1776447079884,41.47,77449.95,0.0,0.95609,3e-05,6.07907]
[1776447081899,41.47,77461.79,0.0,0.95649,3e-05,6.03545]
[1776447082906,41.47,77464.67,0.0,0.95658,3e-05,6.02511]
[1776447084920,41.47,77456.2,0.0,0.95628,3e-05,6.05753]
[1776447085927,41.48,77452.5,0.0,0.95616,3e-05,6.07172]
[1776447087941,41.48,77440.81,0.0,0.95575,3e-05,6.11622]
[1776447088947,41.48,77435.37,0.0,0.95556,3e-05,6.13696]
[1776447089955,41.48,77430.53,0.0,0.95539,3e-05,6.15545]
[1776447090962,41.48,77436.4,0.0,0.95559,3e-05,6.13349]
[1776447092976,41.48,77442.9,0.0,0.95583,3e-05,6.10639]
[1776447094990,41.48,77448.96,0.0,0.95603,3e-05,6.08423]
[1776447097004,41.48,77444.17,0.0,0.95586,3e-05,6.10285]
[1776447101036,41.49,77451.92,0.0,0.95612,3e-05,6.07501]
[1776447102043,41.49,77456.81,0.0,0.95628,3e-05,6.05707]
[1776447104056,41.49,77461.76,0.0,0.95644,3e-05,6.03936]
[1776447107077,41.5,77469.37,0.0,0.95666,3e-05,6.01609]
[1776447112113,41.51,77468.28,0.0,0.9566,3e-05,6.02231]
[1776447113120,41.51,77456.28,0.0,0.95619,3e-05,6.06749]
[1776447114127,41.51,77448.56,0.0,0.95592,3e-05,6.09675]
[1776447115135,41.51,77457.59,0.0,0.95623,3e-05,6.06324]
[1776447116142,41.51,77463.88,0.0,0.95644,3e-05,6.04012]
[1776447118155,41.52,77453.84,0.0,0.95606,3e-05,6.08189]
[1776447120170,41.52,77452.65,0.0,0.95601,3e-05,6.08698]
[1776447122184,41.52,77457.65,0.0,0.95618,3e-05,6.06889]
[1776447124197,41.52,77448.74,0.0,0.95587,3e-05,6.10292]
[1776447125205,41.52,77443.34,0.0,0.95568,3e-05,6.1235]
[1776447126211,41.53,77457.24,0.0,0.95615,3e-05,6.07163]
[1776447127219,41.53,77461.52,0.0,0.9563,3e-05,6.05599]
[1776447128227,41.53,77455.58,0.0,0.95609,3e-05,6.07855]
[1776447129234,41.53,77451.06,0.0,0.95593,3e-05,6.09581]
[1776447130173,41.53,77451.06,0.0,0.95593,3e-05,6.09581]
[1776447130196,41.53,77451.06,0.0,0.95593,3e-05,6.09581]
[1776447130241,41.53,77455.13,0.0,0.95607,3e-05,6.08086]
[1776447135276,41.53,77458.25,0.0,0.95616,3e-05,6.07077]
[1776447137011,41.53,77458.85,0.0,0.95618,3e-05,6.06886]
[1776447137192,41.53,77458.85,0.0,0.95618,3e-05,6.06886]
[1776447140311,41.54,77464.29,0.0,0.95635,3e-05,6.04992]
[1776447141319,41.54,77476.67,0.0,0.95677,3e-05,6.00425]
[1776447142325,41.54,77482.07,0.0,0.95695,3e-05,5.98469]
[1776447145345,41.54,77477.72,0.0,0.95679,3e-05,6.00225]
[1776447146361,41.54,77491.07,0.0,0.95723,3e-05,5.95333]
[1776447147366,41.54,77493.43,0.0,0.9573,3e-05,5.94517]
[1776447149381,41.56,77480.2,0.0,0.95681,3e-05,6.00005]
[1776447150387,41.56,77480.04,0.0,0.9568,3e-05,6.0011]
[1776447151395,41.56,77487.59,0.0,0.95707,3e-05,5.97053]
[1776447152402,41.56,77481.61,0.0,0.95686,3e-05,5.99316]
[1776447154438,41.56,77484.75,0.0,0.95696,3e-05,5.9825]
[1776447154694,41.56,77484.75,0.0,0.95696,3e-05,5.9825]
[1776447156321,41.56,77484.75,0.0,0.95696,3e-05,5.9825]
[1776447156392,41.57,77485.6,0.0,0.95698,3e-05,5.98036]
[1776447156440,41.57,77485.6,0.0,0.95698,3e-05,5.98036]
[1776447158444,41.57,77495.91,0.0,0.95732,3e-05,5.94334]
[1776447161470,41.59,77501.78,0.0,0.95745,3e-05,5.92839]
[1776447162472,41.59,77508.17,0.0,0.95766,3e-05,5.90552]
[1776447165492,41.59,77503.21,0.0,0.95748,3e-05,5.92557]
[1776447167223,41.59,77503.21,0.0,0.95748,3e-05,5.92557]
[1776447167249,41.59,77503.27,0.0,0.95747,3e-05,5.92653]
[1776447167450,41.59,77503.27,0.0,0.95747,3e-05,5.92653]
[1776447167900,41.59,77503.27,0.0,0.95747,3e-05,5.92653]
[1776447167936,41.59,77503.27,0.0,0.95747,3e-05,5.92653]
[1776447169522,41.6,77509.79,0.0,0.95768,3e-05,5.90379]
[1776447173433,41.6,77510.41,0.0,0.95769,3e-05,5.90279]
[1776447173698,41.6,77508.48,0.0,0.95762,3e-05,5.9105]
[1776447173773,41.6,77508.79,0.0,0.95762,3e-05,5.90999]
[1776447174703,41.6,77508.79,0.0,0.95762,3e-05,5.90999]
[1776447174938,41.6,77508.79,0.0,0.95762,3e-05,5.90999]
[1776447177578,41.65,77514.84,0.0,0.95765,3e-05,5.90701]
[1776447178741,41.65,77514.84,0.0,0.95765,3e-05,5.90701]
[1776447178933,41.65,77514.84,0.0,0.95765,3e-05,5.90701]
[1776447178943,41.65,77514.84,0.0,0.95765,3e-05,5.90701]
[1776447179194,41.65,77514.84,0.0,0.95765,3e-05,5.90701]
[1776447179211,41.68,77514.22,0.0,0.95752,3e-05,5.92171]
[1776447182615,41.68,77501.12,0.0,0.95707,3e-05,5.97163]
[1776447183622,41.69,77498.55,0.0,0.95698,3e-05,5.98164]
[1776447184628,41.69,77490.99,0.0,0.95672,3e-05,6.01007]
[1776447185636,41.69,77476.01,0.0,0.95621,3e-05,6.06611]
[1776447186643,41.69,77475.57,0.0,0.95619,3e-05,6.06812]
[1776447188657,41.69,77471.63,0.0,0.95605,3e-05,6.0835]
[1776447192743,41.69,77473.96,0.0,0.95612,3e-05,6.07585]
[1776447192940,41.69,77473.96,0.0,0.95612,3e-05,6.07585]
[1776447193199,41.69,77473.96,0.0,0.95612,3e-05,6.07585]
[1776447193442,41.69,77473.96,0.0,0.95612,3e-05,6.07585]
[1776447193291,41.69,77474.23,0.0,0.95612,3e-05,6.07556]
[1776447194702,41.7,77479.62,0.0,0.9563,3e-05,6.05587]
[1776447196659,41.7,77480.61,0.0,0.9563,3e-05,6.05609]
[1776447196704,41.7,77480.61,0.0,0.9563,3e-05,6.05609]
[1776447196714,41.71,77478.13,0.0,0.95618,3e-05,6.06919]
[1776447197819,41.71,77478.13,0.0,0.95618,3e-05,6.06919]
[1776447197940,41.71,77478.13,0.0,0.95618,3e-05,6.06919]
[1776447199759,41.72,77471.07,0.0,0.95593,3e-05,6.0966]
[1776447201755,41.72,77476.45,0.0,0.95611,3e-05,6.07723]
[1776447202890,41.72,77476.45,0.0,0.95611,3e-05,6.07723]
[1776447202940,41.72,77476.45,0.0,0.95611,3e-05,6.07723]
[1776447203404,41.72,77476.45,0.0,0.95611,3e-05,6.07723]
[1776447203444,41.72,77476.45,0.0,0.95611,3e-05,6.07723]
[1776447203455,41.72,77473.87,0.0,0.95601,3e-05,6.08754]
[1776447208313,41.72,77471.66,0.0,0.95593,3e-05,6.0968]
[1776447208437,41.72,77471.66,0.0,0.95593,3e-05,6.0968]
[1776447208398,41.72,77471.36,0.0,0.95591,3e-05,6.09858]
[1776447209092,41.72,77471.36,0.0,0.95591,3e-05,6.09858]
[1776447209195,41.72,77471.36,0.0,0.95591,3e-05,6.09858]
[1776447209290,41.72,77467.45,0.0,0.95578,3e-05,6.1135]
[1776447210823,41.73,77475.42,0.0,0.95605,3e-05,6.08405]
[1776447212980,41.73,77477.63,0.0,0.95614,3e-05,6.07301]
[1776447212990,41.73,77481.56,0.0,0.95627,3e-05,6.05874]
[1776447213849,41.73,77503.04,0.0,0.95699,3e-05,5.97964]
[1776447214855,41.73,77513.23,0.0,0.95733,3e-05,5.94257]
[1776447215862,41.73,77514.08,0.0,0.95735,3e-05,5.93997]
[1776447216807,41.73,77514.08,0.0,0.95735,3e-05,5.93997]
[1776447216870,41.73,77515.36,0.0,0.95739,3e-05,5.93585]
[1776447220899,41.74,77522.5,0.0,0.9576,3e-05,5.91205]
[1776447222951,41.74,77544.78,0.0,0.95833,3e-05,5.83222]
[1776447224966,41.74,77542.32,0.0,0.95823,3e-05,5.8425]
[1776447226980,41.75,77546.29,0.0,0.95835,3e-05,5.82961]
[1776447230002,41.75,77552.3,0.0,0.95853,3e-05,5.81013]
[1776447232016,41.75,77547.75,0.0,0.95837,3e-05,5.82738]
[1776447235037,41.76,77540.15,0.0,0.95811,3e-05,5.85606]
[1776447238409,41.76,77537.42,0.0,0.95801,3e-05,5.86737]
[1776447238443,41.76,77537.42,0.0,0.95801,3e-05,5.86737]
[1776447238511,41.76,77539.44,0.0,0.95807,3e-05,5.86071]
[1776447239160,41.76,77539.44,0.0,0.95807,3e-05,5.86071]
[1776447239201,41.76,77539.44,0.0,0.95807,3e-05,5.86071]
[1776447241079,41.77,77549.24,0.0,0.95838,3e-05,5.82687]
[1776447242085,41.77,77551.76,0.0,0.95845,3e-05,5.81814]
[1776447243133,41.77,77557.88,0.0,0.95865,3e-05,5.79606]
[1776447244100,41.77,77569.69,0.0,0.95903,3e-05,5.75442]
[1776447245108,41.77,77570.02,0.0,0.95903,3e-05,5.75373]
[1776447250148,41.8,77568.98,0.0,0.9589,3e-05,5.76879]
[1776447251960,41.8,77571.56,0.0,0.95898,3e-05,5.75999]
[1776447252196,41.8,77571.56,0.0,0.95898,3e-05,5.75999]
[1776447252203,41.8,77569.54,0.0,0.95891,3e-05,5.76771]
[1776447253169,41.8,77560.5,0.0,0.95861,3e-05,5.80066]
[1776447254176,41.8,77556.0,0.0,0.95846,3e-05,5.81728]
[1776447257199,41.81,77564.16,0.0,0.95872,3e-05,5.78898]
[1776447258208,41.81,77568.44,0.0,0.95885,3e-05,5.77402]
[1776447260222,41.81,77575.25,0.0,0.95906,3e-05,5.75051]
[1776447261461,41.81,77575.25,0.0,0.95906,3e-05,5.75051]
[1776447261695,41.81,77574.98,0.0,0.95905,3e-05,5.75196]
[1776447262240,41.81,77568.82,0.0,0.95885,3e-05,5.77452]
[1776447263246,41.81,77561.58,0.0,0.95861,3e-05,5.80098]
[1776447264161,41.81,77561.58,0.0,0.95861,3e-05,5.80098]
[1776447264193,41.81,77561.58,0.0,0.95861,3e-05,5.80098]
[1776447264252,41.81,77557.02,0.0,0.95846,3e-05,5.81781]
[1776447264768,41.81,77557.02,0.0,0.95846,3e-05,5.81781]
[1776447264938,41.81,77557.02,0.0,0.95846,3e-05,5.81781]
[1776447269089,41.82,77553.03,0.0,0.95832,3e-05,5.83364]
[1776447269202,41.82,77553.03,0.0,0.95832,3e-05,5.83364]
[1776447269289,41.82,77553.82,0.0,0.95834,3e-05,5.83111]
[1776447269897,41.82,77553.82,0.0,0.95834,3e-05,5.83111]
[1776447269940,41.82,77553.82,0.0,0.95834,3e-05,5.83111]
[1776447274326,41.82,77544.96,0.0,0.95805,3e-05,5.86221]
[1776447275131,41.82,77544.96,0.0,0.95805,3e-05,5.86221]
[1776447275198,41.82,77544.96,0.0,0.95805,3e-05,5.86221]
[1776447275332,41.82,77546.04,0.0,0.95808,3e-05,5.85894]
[1776447275803,41.82,77546.04,0.0,0.95808,3e-05,5.85894]
[1776447275938,41.82,77546.04,0.0,0.95808,3e-05,5.85894]
[1776447278399,41.83,77545.26,0.0,0.95805,3e-05,5.86304]
[1776447279362,41.83,77536.71,0.0,0.95776,3e-05,5.89535]
[1776447280368,41.83,77527.42,0.0,0.95744,3e-05,5.9298]
[1776447281376,41.83,77523.09,0.0,0.9573,3e-05,5.94615]
[1776447283390,41.83,77517.65,0.0,0.95711,3e-05,5.96705]
[1776447284396,41.84,77513.4,0.0,0.95696,3e-05,5.98311]
[1776447287418,41.84,77504.42,0.0,0.95665,3e-05,6.01747]
[1776447288424,41.84,77500.39,0.0,0.95651,3e-05,6.03273]
[1776447289432,41.84,77495.33,0.0,0.95633,3e-05,6.0518]
[1776447294467,41.84,77495.89,0.0,0.95634,3e-05,6.05133]
[1776447299503,41.85,77495.2,0.0,0.9563,3e-05,6.05548]
[1776447301518,41.85,77486.7,0.0,0.95601,3e-05,6.08762]
[1776447302541,41.85,77478.11,0.0,0.95571,3e-05,6.11986]
[1776447303535,41.85,77472.4,0.0,0.95552,3e-05,6.14139]
[1776447304542,41.85,77465.81,0.0,0.95529,3e-05,6.16622]
[1776447307563,41.85,77460.9,0.0,0.95511,3e-05,6.18501]
[1776447309578,41.85,77456.53,0.0,0.95496,3e-05,6.20161]
[1776447313607,41.85,77463.08,0.0,0.95519,3e-05,6.17731]
[1776447314629,41.85,77469.2,0.0,0.9554,3e-05,6.15449]
[1776447315621,41.85,77474.88,0.0,0.95559,3e-05,6.13341]
[1776447316628,41.85,77488.8,0.0,0.95606,3e-05,6.08176]
[1776447317635,41.86,77497.27,0.0,0.95635,3e-05,6.05064]
[1776447318642,41.86,77504.5,0.0,0.95659,3e-05,6.02425]
[1776447320656,41.86,77505.48,0.0,0.95661,3e-05,6.02139]
[1776447322940,41.86,77501.2,0.0,0.95646,3e-05,6.03792]
[1776447324684,41.86,77494.57,0.0,0.95623,3e-05,6.06313]
[1776447326698,41.86,77490.5,0.0,0.95609,3e-05,6.07881]
[1776447328712,41.86,77486.66,0.0,0.95595,3e-05,6.09361]
[1776447333747,41.87,77493.02,0.0,0.95618,3e-05,6.06818]
[1776447338787,41.87,77499.04,0.0,0.95637,3e-05,6.04736]
[1776447343821,41.88,77504.33,0.0,0.95653,3e-05,6.02957]
[1776447347853,41.88,77512.59,0.0,0.9568,3e-05,6.00065]
[1776447348857,41.88,77520.0,0.0,0.95704,3e-05,5.97349]
[1776447358928,41.88,77501.45,0.0,0.95641,3e-05,6.04346]
[1776447361950,41.89,77509.15,0.0,0.95666,3e-05,6.01612]
[1776447362955,41.89,77505.14,0.0,0.95652,3e-05,6.03127]
[1776447364970,41.89,77509.86,0.0,0.95667,3e-05,6.01465]
[1776447367991,41.89,77496.49,0.0,0.95621,3e-05,6.06484]
[1776447368997,41.89,77486.99,0.0,0.95589,3e-05,6.10049]
[1776447370007,41.89,77480.2,0.0,0.95565,3e-05,6.12608]
[1776447371012,41.89,77473.55,0.0,0.95542,3e-05,6.15117]
[1776447373028,41.89,77470.4,0.0,0.95531,3e-05,6.16334]
[1776447378063,41.9,77464.97,0.0,0.95511,3e-05,6.18449]
[1776447381084,41.9,77461.45,0.0,0.95499,3e-05,6.19809]
[1776447386119,41.9,77460.42,0.0,0.95495,3e-05,6.20251]
[1776447391154,41.9,77458.6,0.0,0.9549,3e-05,6.20664]
[1776447395182,41.9,77451.48,0.0,0.95465,3e-05,6.23374]
[1776447400217,41.9,77449.58,0.0,0.95458,3e-05,6.24108]
[1776447402231,41.9,77442.2,0.0,0.95433,4e-05,6.26904]
[1776447403238,41.9,77438.31,0.0,0.95419,4e-05,6.28377]
[1776447404272,41.9,77432.28,0.0,0.95398,4e-05,6.30663]
[1776447405267,41.9,77427.37,0.0,0.9538,4e-05,6.32524]
[1776447407281,41.9,77418.91,0.0,0.95351,4e-05,6.35729]
[1776447408291,41.9,77409.08,0.0,0.95316,4e-05,6.39475]
[1776447409298,41.9,77407.54,0.0,0.9531,4e-05,6.40043]
[1776447414333,41.9,77410.99,0.0,0.95324,4e-05,6.38611]
[1776447418361,41.89,77406.77,0.0,0.95309,4e-05,6.40144]
[1776447420376,41.89,77415.21,0.0,0.9534,4e-05,6.36867]
[1776447421383,41.89,77424.84,0.0,0.95374,4e-05,6.33174]
[1776447422396,41.89,77429.45,0.0,0.95391,4e-05,6.31408]
[1776447423398,41.89,77452.69,0.0,0.95472,3e-05,6.22603]
[1776447424405,41.89,77469.02,0.0,0.95529,3e-05,6.16476]
[1776447425412,41.89,77467.7,0.0,0.95524,3e-05,6.16987]
[1776447427081,41.89,77465.31,0.0,0.95516,3e-05,6.17899]
[1776447427426,41.89,77473.36,0.0,0.95543,3e-05,6.149]
[1776447429439,41.89,77476.53,0.0,0.95554,3e-05,6.13756]
[1776447431160,41.89,77475.99,0.0,0.95552,3e-05,6.1398]
[1776447431456,41.9,77480.3,0.0,0.95566,3e-05,6.12393]
[1776447434478,41.9,77491.03,0.0,0.95602,3e-05,6.08476]
[1776447436493,41.9,77494.44,0.0,0.95613,3e-05,6.07273]
[1776447437499,41.9,77490.4,0.0,0.95599,3e-05,6.08804]
[1776447439515,41.9,77486.22,0.0,0.95584,3e-05,6.10415]
[1776447441536,41.9,77477.79,0.0,0.95555,3e-05,6.1361]
[1776447442543,41.9,77476.73,0.0,0.95551,3e-05,6.14028]
[1776447443549,41.9,77464.49,0.0,0.95509,3e-05,6.18629]
[1776447444557,41.9,77459.89,0.0,0.95493,3e-05,6.2037]
[1776447447578,41.9,77455.99,0.0,0.95479,3e-05,6.21869]
[1776447448585,41.9,77444.57,0.0,0.95439,3e-05,6.26186]
[1776447449205,41.9,77444.57,0.0,0.95439,3e-05,6.26186]
[1776447449592,41.9,77441.54,0.0,0.95429,4e-05,6.27333]
[1776447450599,41.9,77437.0,0.0,0.95413,4e-05,6.29052]
[1776447451212,41.9,77437.0,0.0,0.95413,4e-05,6.29052]
[1776447454627,41.9,77431.15,0.0,0.95394,4e-05,6.3094]
[1776447456641,41.9,77423.88,0.0,0.95369,4e-05,6.33693]
[1776447460669,41.9,77416.17,0.0,0.95342,4e-05,6.3659]
[1776447462682,41.9,77412.8,0.0,0.9533,4e-05,6.37846]
[1776447463208,41.9,77412.8,0.0,0.9533,4e-05,6.37846]
[1776447463690,41.9,77411.94,0.0,0.95327,4e-05,6.38157]
[1776447465704,41.9,77407.24,0.0,0.95311,4e-05,6.39919]
[1776447467210,41.9,77406.87,0.0,0.9531,4e-05,6.40039]
[1776447471746,41.9,77411.64,0.0,0.95328,4e-05,6.38103]
[1776447472753,41.9,77418.75,0.0,0.95353,4e-05,6.35367]
[1776447473760,41.9,77426.74,0.0,0.95382,4e-05,6.32307]
[1776447475202,41.9,77425.89,0.0,0.95379,4e-05,6.32623]
[1776447475296,41.9,77425.89,0.0,0.95379,4e-05,6.32614]
[1776447479195,41.9,77423.47,0.0,0.9537,4e-05,6.3352]
[1776447480809,41.9,77427.92,0.0,0.95386,4e-05,6.31791]
[1776447481816,41.89,77432.59,0.0,0.95403,4e-05,6.30008]
[1776447483961,41.89,77427.59,0.0,0.95385,4e-05,6.31897]
[1776447486858,41.89,77420.87,0.0,0.95362,4e-05,6.34432]
[1776447487865,41.89,77415.01,0.0,0.95341,4e-05,6.36657]
[1776447493189,41.89,77412.29,0.0,0.95332,4e-05,6.37629]
[1776447493241,41.89,77412.49,0.0,0.95333,4e-05,6.37515]
[1776447497199,41.89,77415.58,0.0,0.95344,4e-05,6.36298]
[1776447497300,41.89,77419.92,0.0,0.9536,4e-05,6.34611]
[1776447499608,41.89,77419.34,0.0,0.95358,4e-05,6.34833]
[1776447499618,41.89,77419.59,0.0,0.95359,4e-05,6.34711]
[1776447499950,41.89,77436.55,0.0,0.95419,4e-05,6.2826]
[1776447500960,41.89,77449.18,0.0,0.95463,3e-05,6.23481]
[1776447501967,41.89,77444.55,0.0,0.95447,3e-05,6.25235]
[1776447503438,41.89,77444.55,0.0,0.95447,3e-05,6.25235]
[1776447503509,41.89,77439.96,0.0,0.95431,4e-05,6.26973]
[1776447505445,41.89,77441.08,0.0,0.95435,4e-05,6.26549]
[1776447505538,41.89,77437.03,0.0,0.95421,4e-05,6.2808]
[1776447507002,41.89,77433.05,0.0,0.95407,4e-05,6.29587]
[1776447509454,41.89,77435.34,0.0,0.95415,4e-05,6.28714]
[1776447512038,41.89,77429.2,0.0,0.95396,4e-05,6.30711]
[1776447517073,41.89,77434.1,0.0,0.95413,4e-05,6.28824]
[1776447518079,41.89,77438.0,0.0,0.95427,4e-05,6.27342]
[1776447523114,41.89,77436.11,0.0,0.9542,4e-05,6.2805]
[1776447528151,41.89,77439.82,0.0,0.95433,4e-05,6.26638]
[1776447530094,41.89,77440.78,0.0,0.95437,4e-05,6.26275]
[1776447530196,41.89,77440.78,0.0,0.95437,4e-05,6.26275]
[1776447530298,41.89,77443.73,0.0,0.95447,3e-05,6.25161]
[1776447531176,41.89,77450.31,0.0,0.9547,3e-05,6.22679]
[1776447533190,41.89,77455.28,0.0,0.95487,3e-05,6.20819]
[1776447536032,41.89,77457.43,0.0,0.95494,3e-05,6.20029]
[1776447536191,41.89,77457.43,0.0,0.95494,3e-05,6.20029]
[1776447536211,41.89,77457.33,0.0,0.95494,3e-05,6.20078]
[1776447541246,41.89,77457.66,0.0,0.95494,3e-05,6.2002]
[1776447543569,41.89,77457.47,0.0,0.95494,3e-05,6.20106]
[1776447543692,41.89,77457.47,0.0,0.95494,3e-05,6.20106]
[1776447547163,41.89,77455.26,0.0,0.95486,3e-05,6.20993]
[1776447547207,41.89,77455.26,0.0,0.95486,3e-05,6.20993]
[1776447547288,41.89,77451.1,0.0,0.95471,3e-05,6.22573]
[1776447548295,41.89,77457.34,0.0,0.95493,3e-05,6.20236]
[1776447549967,41.89,77458.83,0.0,0.95498,3e-05,6.19685]
[1776447550193,41.89,77458.83,0.0,0.95498,3e-05,6.19685]
[1776447554267,41.89,77460.03,0.0,0.95501,3e-05,6.19303]
[1776447554440,41.89,77460.03,0.0,0.95501,3e-05,6.19303]
[1776447554479,41.89,77459.27,0.0,0.95498,3e-05,6.19604]
[1776447555344,41.89,77440.45,0.0,0.95433,4e-05,6.267]
[1776447556351,41.9,77438.98,0.0,0.95427,4e-05,6.27274]
[1776447561385,41.9,77443.87,0.0,0.95445,3e-05,6.25431]
[1776447562566,41.9,77443.87,0.0,0.95445,3e-05,6.25431]
[1776447562692,41.9,77443.87,0.0,0.95445,3e-05,6.25431]
[1776447563400,41.9,77438.16,0.0,0.95424,4e-05,6.27603]
[1776447564406,41.9,77430.48,0.0,0.95397,4e-05,6.30519]
[1776447565414,41.9,77419.89,0.0,0.9536,4e-05,6.34548]
[1776447566421,41.9,77414.22,0.0,0.9534,4e-05,6.36704]
[1776447568304,41.89,77413.17,0.0,0.95336,4e-05,6.37092]
[1776447568451,41.89,77413.17,0.0,0.95336,4e-05,6.37092]
[1776447568530,41.89,77412.4,0.0,0.95334,4e-05,6.37372]
[1776447570448,41.89,77405.44,0.0,0.95309,4e-05,6.40024]
[1776447572463,41.89,77401.98,0.0,0.95299,4e-05,6.40976]
[1776447573470,41.89,77406.45,0.0,0.95315,4e-05,6.39239]
[1776447576491,41.89,77418.81,0.0,0.9536,4e-05,6.34453]
[1776447577498,41.89,77430.86,0.0,0.95403,4e-05,6.29854]
[1776447578505,41.89,77438.14,0.0,0.95428,4e-05,6.2709]
[1776447583540,41.89,77438.05,0.0,0.95428,4e-05,6.27127]
[1776447584647,41.89,77438.05,0.0,0.95428,4e-05,6.27127]
[1776447584692,41.89,77438.05,0.0,0.95428,4e-05,6.27127]
[1776447587567,41.89,77442.86,0.0,0.95445,3e-05,6.25311]
[1776447588432,41.89,77442.86,0.0,0.95445,3e-05,6.25311]
[1776447588685,41.89,77442.86,0.0,0.95445,3e-05,6.25311]
[1776447588786,41.89,77444.84,0.0,0.95452,3e-05,6.24567]
[1776447590595,41.89,77450.93,0.0,0.95473,3e-05,6.22281]
[1776447591598,41.89,77459.31,0.0,0.95502,3e-05,6.19137]
[1776447592605,41.89,77467.14,0.0,0.95529,3e-05,6.16215]
[1776447594619,41.89,77469.42,0.0,0.95536,3e-05,6.154]
[1776447597640,41.89,77473.62,0.0,0.9555,3e-05,6.13895]
[1776447599798,41.89,77473.94,0.0,0.95551,3e-05,6.13798]
[1776447599948,41.9,77474.09,0.0,0.95551,3e-05,6.13765]
[1776447601674,41.9,77481.19,0.0,0.95575,3e-05,6.11165]
[1776447602678,41.9,77475.97,0.0,0.95557,3e-05,6.13138]
[1776447605396,41.9,77473.79,0.0,0.95549,3e-05,6.14]
[1776447605446,41.9,77473.79,0.0,0.95549,3e-05,6.14]
[1776447605698,41.9,77472.89,0.0,0.95546,3e-05,6.14359]
[1776447607714,41.9,77476.74,0.0,0.95559,3e-05,6.12965]
[1776447608722,41.9,77487.22,0.0,0.95594,3e-05,6.09089]
[1776447609728,41.9,77493.45,0.0,0.95615,3e-05,6.06809]
[1776447610736,41.9,77497.55,0.0,0.95629,3e-05,6.05325]
[1776447611744,41.9,77492.32,0.0,0.95611,3e-05,6.07299]
[1776447613758,41.9,77471.83,0.0,0.9554,3e-05,6.14959]
[1776447614765,41.91,77472.46,0.0,0.95542,3e-05,6.14775]
[1776447616914,41.91,77480.53,0.0,0.95569,3e-05,6.11805]
[1776447617789,41.91,77490.06,0.0,0.95602,3e-05,6.08289]
[1776447618796,41.91,77486.19,0.0,0.95588,3e-05,6.09758]
[1776447620810,41.91,77479.45,0.0,0.95565,3e-05,6.12324]
[1776447621353,41.91,77479.45,0.0,0.95565,3e-05,6.12324]
[1776447621440,41.91,77479.45,0.0,0.95565,3e-05,6.12324]
[1776447626151,41.91,77480.98,0.0,0.95569,3e-05,6.11883]
[1776447626188,41.91,77480.98,0.0,0.95569,3e-05,6.11883]
[1776447626852,41.91,77481.48,0.0,0.9557,3e-05,6.11723]
[1776447627533,41.91,77481.48,0.0,0.9557,3e-05,6.11723]
[1776447627693,41.91,77481.48,0.0,0.9557,3e-05,6.11723]
[1776447630880,41.92,77484.95,0.0,0.95581,3e-05,6.10538]
[1776447631886,41.92,77499.66,0.0,0.95633,3e-05,6.048]
[1776447632894,41.92,77501.54,0.0,0.95639,3e-05,6.04143]
[1776447633954,41.92,77501.86,0.0,0.9564,3e-05,6.04064]
[1776447634191,41.92,77501.86,0.0,0.9564,3e-05,6.04064]
[1776447635893,41.92,77501.86,0.0,0.9564,3e-05,6.04064]
[1776447635936,41.92,77501.86,0.0,0.9564,3e-05,6.04064]
[1776447635924,41.92,77501.89,0.0,0.95639,3e-05,6.04131]
[1776447638945,41.92,77498.35,0.0,0.95626,3e-05,6.05552]
[1776447641966,41.92,77486.41,0.0,0.95585,3e-05,6.10085]
[1776447642973,41.93,77488.2,0.0,0.9559,3e-05,6.09448]
[1776447644124,41.93,77488.2,0.0,0.9559,3e-05,6.09448]
[1776447644197,41.93,77488.2,0.0,0.9559,3e-05,6.09448]
[1776447644281,41.93,77488.2,0.0,0.9559,3e-05,6.09477]
[1776447646122,41.93,77488.31,0.0,0.9559,3e-05,6.09465]
[1776447646202,41.93,77488.31,0.0,0.9559,3e-05,6.09465]
[1776447647001,41.93,77483.47,0.0,0.95573,3e-05,6.11321]
[1776447648186,41.93,77483.47,0.0,0.95573,3e-05,6.11321]
[1776447648209,41.93,77483.47,0.0,0.95573,3e-05,6.11321]
[1776447648327,41.93,77480.15,0.0,0.95562,3e-05,6.12583]
[1776447649172,41.93,77457.89,0.0,0.95485,3e-05,6.20938]
[1776447650034,41.93,77445.38,0.0,0.95441,3e-05,6.25663]
[1776447651033,41.93,77444.41,0.0,0.95438,3e-05,6.26031]
[1776447655064,41.93,77448.44,0.0,0.95452,3e-05,6.24515]
[1776447656070,41.93,77453.6,0.0,0.9547,3e-05,6.22574]
[1776447657338,41.93,77453.6,0.0,0.9547,3e-05,6.22574]
[1776447657437,41.93,77453.6,0.0,0.9547,3e-05,6.22574]
[1776447657491,41.93,77454.59,0.0,0.95473,3e-05,6.22217]
[1776447659350,41.93,77454.04,0.0,0.95471,3e-05,6.22424]
[1776447659448,41.93,77454.04,0.0,0.95471,3e-05,6.22424]
[1776447660108,41.93,77460.09,0.0,0.95492,3e-05,6.20166]
[1776447661649,41.93,77460.09,0.0,0.95492,3e-05,6.20166]
[1776447661693,41.93,77460.09,0.0,0.95492,3e-05,6.20166]
[1776447661743,41.93,77458.23,0.0,0.95485,3e-05,6.20887]
[1776447662580,41.93,77458.23,0.0,0.95485,3e-05,6.20887]
[1776447662693,41.93,77458.23,0.0,0.95485,3e-05,6.20887]
[1776447664136,41.93,77462.18,0.0,0.95499,3e-05,6.19421]
[1776447665883,41.93,77462.18,0.0,0.95499,3e-05,6.19421]
[1776447665939,41.93,77462.18,0.0,0.95499,3e-05,6.19421]
[1776447666150,41.93,77457.89,0.0,0.95484,3e-05,6.21055]
[1776447667478,41.93,77457.89,0.0,0.95484,3e-05,6.21055]
[1776447667695,41.93,77457.89,0.0,0.95484,3e-05,6.21055]
[1776447673199,41.93,77448.05,0.0,0.95449,3e-05,6.24831]
[1776447674227,41.93,77448.05,0.0,0.95449,3e-05,6.24831]
[1776447674439,41.93,77448.05,0.0,0.95449,3e-05,6.24831]
[1776447674516,41.93,77444.88,0.0,0.95438,3e-05,6.26033]
[1776447676049,41.93,77444.0,0.0,0.95435,4e-05,6.26366]
[1776447676197,41.93,77444.0,0.0,0.95435,4e-05,6.26366]
[1776447679240,41.93,77461.7,0.0,0.95496,3e-05,6.19707]
[1776447680248,41.93,77474.34,0.0,0.9554,3e-05,6.14987]
[1776447681255,41.94,77475.63,0.0,0.95544,3e-05,6.14526]
[1776447683122,41.94,77474.93,0.0,0.95541,3e-05,6.14809]
[1776447683193,41.94,77474.93,0.0,0.95541,3e-05,6.14809]
[1776447683269,41.94,77474.5,0.0,0.9554,3e-05,6.14991]
[1776447685366,41.94,77473.66,0.0,0.95536,3e-05,6.15325]
[1776447685444,41.94,77473.66,0.0,0.95536,3e-05,6.15325]
[1776447686290,41.94,77470.37,0.0,0.95525,3e-05,6.16596]
[1776447687297,41.94,77463.93,0.0,0.95502,3e-05,6.19026]
[1776447689311,41.94,77452.95,0.0,0.95464,3e-05,6.23181]
[1776447690319,41.94,77442.81,0.0,0.95429,4e-05,6.27022]
[1776447691325,41.94,77432.59,0.0,0.95395,4e-05,6.30585]
[1776447692332,41.94,77429.07,0.0,0.95382,4e-05,6.31923]
[1776447693339,41.94,77427.37,0.0,0.95376,4e-05,6.32565]
[1776447694346,41.94,77417.06,0.0,0.9534,4e-05,6.36489]
[1776447696360,41.94,77409.11,0.0,0.95312,4e-05,6.39509]
[1776447697367,41.94,77418.69,0.0,0.95346,4e-05,6.35828]
[1776447698374,41.94,77423.92,0.0,0.95365,4e-05,6.33814]
[1776447699381,41.94,77424.55,0.0,0.95367,4e-05,6.33561]
[1776447700301,41.94,77424.55,0.0,0.95367,4e-05,6.33561]
[1776447700438,41.94,77424.55,0.0,0.95367,4e-05,6.33561]
[1776447700501,41.94,77424.5,0.0,0.95367,4e-05,6.3357]
[1776447702402,41.94,77428.14,0.0,0.9538,4e-05,6.32165]
[1776447703503,41.94,77428.14,0.0,0.9538,4e-05,6.32165]
[1776447703705,41.94,77428.14,0.0,0.9538,4e-05,6.32165]
[1776447706430,41.94,77442.51,0.0,0.95431,4e-05,6.26684]
[1776447707437,41.94,77452.43,0.0,0.95466,3e-05,6.22933]
[1776447708444,41.94,77458.24,0.0,0.95486,3e-05,6.20748]
[1776447709451,41.94,77468.77,0.0,0.95522,3e-05,6.16805]
[1776447710458,41.94,77473.31,0.0,0.95538,3e-05,6.15118]
[1776447711464,41.94,77476.94,0.0,0.9555,3e-05,6.13779]
[1776447712472,41.94,77483.83,0.0,0.95573,3e-05,6.11232]
[1776447713479,41.94,77480.84,0.0,0.95563,3e-05,6.12366]
[1776447718889,41.94,77479.11,0.0,0.95556,3e-05,6.13094]
[1776447720528,41.94,77467.58,0.0,0.95516,3e-05,6.17447]
[1776447721535,41.94,77458.92,0.0,0.95486,3e-05,6.20734]
[1776447722542,41.94,77450.37,0.0,0.95456,3e-05,6.23964]
[1776447723549,41.94,77450.57,0.0,0.95457,3e-05,6.23895]
[1776447724805,41.94,77450.57,0.0,0.95457,3e-05,6.23895]
[1776447724944,41.94,77450.57,0.0,0.95457,3e-05,6.23895]
[1776447724991,41.94,77446.57,0.0,0.95443,3e-05,6.2541]
[1776447725563,41.94,77441.68,0.0,0.95426,4e-05,6.27262]
[1776447728585,41.94,77446.15,0.0,0.95441,3e-05,6.25571]
[1776447729593,41.94,77449.61,0.0,0.95453,3e-05,6.24268]
[1776447730248,41.94,77449.61,0.0,0.95453,3e-05,6.24268]
[1776447730439,41.94,77449.61,0.0,0.95453,3e-05,6.24268]
[1776447731607,41.94,77466.27,0.0,0.95511,3e-05,6.18018]
[1776447732615,41.94,77474.39,0.0,0.95539,3e-05,6.14997]
[1776447734629,41.94,77472.92,0.0,0.95533,3e-05,6.1559]
[1776447736249,41.94,77471.43,0.0,0.95528,3e-05,6.16168]
[1776447736442,41.94,77471.43,0.0,0.95528,3e-05,6.16168]
[1776447740814,41.95,77472.79,0.0,0.95532,3e-05,6.15737]
[1776447740942,41.95,77472.79,0.0,0.95532,3e-05,6.15737]
[1776447743590,41.95,77472.4,0.0,0.9553,3e-05,6.15948]
[1776447743693,41.95,77453.68,0.0,0.95465,3e-05,6.22972]
[1776447744701,41.95,77452.95,0.0,0.95462,3e-05,6.23277]
[1776447745708,41.95,77441.08,0.0,0.95421,4e-05,6.27768]
[1776447747044,41.95,77441.08,0.0,0.95421,4e-05,6.27768]
[1776447746714,41.95,77447.99,0.0,0.95445,3e-05,6.25158]
[1776447747186,41.95,77447.99,0.0,0.95445,3e-05,6.25158]
[1776447747359,41.95,77447.99,0.0,0.95445,3e-05,6.25158]
[1776447747481,41.95,77447.99,0.0,0.95445,3e-05,6.25158]
[1776447747724,41.95,77447.93,0.0,0.95445,3e-05,6.25186]
[1776447748729,41.95,77453.12,0.0,0.95463,3e-05,6.23233]
[1776447750744,41.95,77469.26,0.0,0.95519,3e-05,6.17189]
[1776447751751,41.95,77469.79,0.0,0.95522,3e-05,6.16693]
[1776447752758,41.95,77463.47,0.0,0.955,3e-05,6.19078]
[1776447754082,41.95,77465.78,0.0,0.95508,3e-05,6.18227]
[1776447754206,41.95,77465.78,0.0,0.95508,3e-05,6.18227]
[1776447758800,41.95,77460.87,0.0,0.95491,3e-05,6.20147]
[1776447759807,41.95,77454.23,0.0,0.95467,3e-05,6.22657]
[1776447761820,41.95,77451.1,0.0,0.95456,3e-05,6.23854]
[1776447762994,41.95,77451.1,0.0,0.95456,3e-05,6.23854]
[1776447763062,41.95,77447.57,0.0,0.95444,3e-05,6.25193]
[1776447766856,41.95,77451.24,0.0,0.95457,3e-05,6.23827]
[1776447767863,41.95,77457.55,0.0,0.95478,3e-05,6.21459]
[1776447768870,41.95,77461.31,0.0,0.95491,3e-05,6.20058]
[1776447770045,41.95,77461.31,0.0,0.95491,3e-05,6.20058]
[1776447770194,41.95,77459.42,0.0,0.95485,3e-05,6.20782]
[1776447771327,41.96,77457.89,0.0,0.95479,3e-05,6.21369]
[1776447771436,41.96,77457.89,0.0,0.95479,3e-05,6.21369]
[1776447771891,41.96,77456.79,0.0,0.95475,3e-05,6.21795]
[1776447773393,41.96,77455.35,0.0,0.9547,3e-05,6.22347]
[1776447773442,41.96,77455.35,0.0,0.9547,3e-05,6.22347]
[1776447778941,41.96,77453.84,0.0,0.95465,3e-05,6.22971]
[1776447779958,41.96,77453.84,0.0,0.95465,3e-05,6.22971]
[1776447780956,41.96,77444.23,0.0,0.95431,4e-05,6.26614]
[1776447781963,41.96,77448.9,0.0,0.95447,3e-05,6.24853]
[1776447782736,41.96,77448.9,0.0,0.95447,3e-05,6.24853]
[1776447782944,41.96,77448.9,0.0,0.95447,3e-05,6.24853]
[1776447784984,41.96,77444.52,0.0,0.95432,4e-05,6.26523]
[1776447785897,41.96,77444.52,0.0,0.95432,4e-05,6.26523]
[1776447785943,41.96,77444.52,0.0,0.95432,4e-05,6.26523]
[1776447788010,41.96,77437.67,0.0,0.95408,4e-05,6.29119]
[1776447789015,41.96,77431.29,0.0,0.95385,4e-05,6.31539]
[1776447790031,41.96,77427.96,0.0,0.95373,4e-05,6.32799]
[1776447791034,41.96,77423.5,0.0,0.95358,4e-05,6.3449]
[1776447793066,41.96,77421.41,0.0,0.9535,4e-05,6.35276]
[1776447793200,41.96,77421.05,0.0,0.95349,4e-05,6.35401]
[1776447795062,41.96,77426.41,0.0,0.95368,4e-05,6.33335]
[1776447796504,41.96,77427.33,0.0,0.95372,4e-05,6.32976]
[1776447796697,41.96,77427.33,0.0,0.95372,4e-05,6.32976]
[1776447801104,41.96,77444.16,0.0,0.95431,4e-05,6.2655]
[1776447802111,41.96,77456.9,0.0,0.95476,3e-05,6.21749]
[1776447803118,41.96,77458.2,0.0,0.9548,3e-05,6.2127]
[1776447804766,41.96,77457.58,0.0,0.95478,3e-05,6.21514]
[1776447804793,41.96,77457.58,0.0,0.95478,3e-05,6.21514]
[1776447805116,41.96,77457.58,0.0,0.95478,3e-05,6.21514]
[1776447805132,41.96,77457.47,0.0,0.95478,3e-05,6.21566]
[1776447810167,41.96,77458.39,0.0,0.9548,3e-05,6.21275]
[1776447811934,41.96,77458.39,0.0,0.9548,3e-05,6.21275]
[1776447812198,41.96,77457.07,0.0,0.95478,3e-05,6.21476]
[1776447815448,41.96,77454.27,0.0,0.95468,3e-05,6.22545]
[1776447816939,41.96,77454.56,0.0,0.95469,3e-05,6.22452]
[1776447817096,41.96,77454.56,0.0,0.95469,3e-05,6.22452]
[1776447817111,41.96,77457.01,0.0,0.95477,3e-05,6.2154]
[1776447817192,41.96,77457.01,0.0,0.95477,3e-05,6.2154]
[1776447820940,41.96,77455.05,0.0,0.9547,3e-05,6.22297]
[1776447821042,41.96,77454.17,0.0,0.95467,3e-05,6.22643]
[1776447821716,41.96,77454.17,0.0,0.95467,3e-05,6.22643]
[1776447821946,41.96,77454.17,0.0,0.95467,3e-05,6.22643]
[1776447824940,41.96,77452.07,0.0,0.95459,3e-05,6.23445]
[1776447825041,41.96,77452.23,0.0,0.9546,3e-05,6.23396]
[1776447827640,41.96,77449.44,0.0,0.9545,3e-05,6.24454]
[1776447827701,41.96,77449.44,0.0,0.9545,3e-05,6.24454]
[1776447830990,41.96,77442.74,0.0,0.95427,4e-05,6.26989]
[1776447831194,41.96,77443.59,0.0,0.9543,4e-05,6.26668]
[1776447831404,41.96,77443.59,0.0,0.9543,4e-05,6.26668]
[1776447831441,41.96,77443.59,0.0,0.9543,4e-05,6.26668]
[1776447831465,41.96,77447.05,0.0,0.95442,3e-05,6.25361]
[1776447832320,41.96,77452.34,0.0,0.9546,3e-05,6.23368]
[1776447834681,41.96,77450.95,0.0,0.95455,3e-05,6.23898]
[1776447834687,41.96,77450.95,0.0,0.95455,3e-05,6.23898]
[1776447834782,41.96,77446.68,0.0,0.9544,3e-05,6.25516]
[1776447835342,41.96,77442.26,0.0,0.95425,4e-05,6.27186]
[1776447837356,41.96,77437.55,0.0,0.95408,4e-05,6.28967]
[1776447842007,41.96,77434.58,0.0,0.95398,4e-05,6.30082]
[1776447842108,41.96,77430.25,0.0,0.95383,4e-05,6.31712]
[1776447842198,41.96,77430.25,0.0,0.95383,4e-05,6.31712]
[1776447843122,41.96,77430.25,0.0,0.95383,4e-05,6.31712]
[1776447843143,41.96,77429.66,0.0,0.95381,4e-05,6.31927]
[1776447843198,41.96,77429.66,0.0,0.95381,4e-05,6.31927]
[1776447849137,41.96,77424.47,0.0,0.95363,4e-05,6.33858]
[1776447849201,41.96,77424.67,0.0,0.95364,4e-05,6.33769]
[1776447852535,41.96,77423.17,0.0,0.95359,4e-05,6.34304]
[1776447852604,41.96,77423.17,0.0,0.95359,4e-05,6.34304]
[1776447852687,41.96,77423.17,0.0,0.95359,4e-05,6.34304]
[1776447852766,41.96,77421.48,0.0,0.95353,4e-05,6.3492]
[1776447858514,41.96,77422.3,0.0,0.95356,4e-05,6.34551]
[1776447858696,41.96,77422.3,0.0,0.95356,4e-05,6.34551]
[1776447858728,41.96,77428.56,0.0,0.95379,4e-05,6.3214]
[1776447859513,41.96,77437.36,0.0,0.9541,4e-05,6.288]
[1776447860204,41.96,77437.36,0.0,0.9541,4e-05,6.288]
[1776447860441,41.96,77437.36,0.0,0.9541,4e-05,6.288]
[1776447860520,41.95,77439.68,0.0,0.95418,4e-05,6.27911]
[1776447861526,41.95,77444.34,0.0,0.95434,4e-05,6.26144]
[1776447862266,41.95,77444.34,0.0,0.95434,4e-05,6.26144]
[1776447862330,41.95,77444.34,0.0,0.95434,4e-05,6.26144]
[1776447862533,41.95,77448.8,0.0,0.9545,3e-05,6.24457]
[1776447864552,41.95,77450.57,0.0,0.95456,3e-05,6.23792]
[1776447866214,41.95,77449.7,0.0,0.95453,3e-05,6.24124]
[1776447866337,41.95,77449.7,0.0,0.95453,3e-05,6.24124]
[1776447866452,41.95,77449.7,0.0,0.95453,3e-05,6.24124]
[1776447866566,41.95,77448.4,0.0,0.95448,3e-05,6.24618]
[1776447870454,41.96,77449.6,0.0,0.95453,3e-05,6.24173]
[1776447870689,41.96,77449.6,0.0,0.95453,3e-05,6.24173]
[1776447871611,41.96,77447.42,0.0,0.95445,3e-05,6.25001]
[1776447871695,41.96,77447.42,0.0,0.95445,3e-05,6.25001]
[1776447871701,41.96,77441.6,0.0,0.95427,4e-05,6.26883]
[1776447875629,41.96,77446.19,0.0,0.95443,3e-05,6.25146]
[1776447876568,41.96,77446.19,0.0,0.95443,3e-05,6.25146]
[1776447876696,41.96,77446.19,0.0,0.95443,3e-05,6.25146]
[1776447881638,41.96,77448.53,0.0,0.95451,3e-05,6.24272]
[1776447881696,41.96,77448.53,0.0,0.95451,3e-05,6.24272]
[1776447882815,41.96,77450.22,0.0,0.95457,3e-05,6.2364]
[1776447882941,41.96,77450.22,0.0,0.95457,3e-05,6.2364]
[1776447883392,41.96,77452.15,0.0,0.95463,3e-05,6.22916]
[1776447883445,41.96,77452.15,0.0,0.95463,3e-05,6.22916]
[1776447883686,41.96,77453.6,0.0,0.95468,3e-05,6.22375]
[1776447884707,41.96,77453.6,0.0,0.95468,3e-05,6.22375]
[1776447884945,41.96,77453.6,0.0,0.95468,3e-05,6.22375]
[1776447885038,41.96,77461.48,0.0,0.95496,3e-05,6.19419]
[1776447885700,41.96,77468.58,0.0,0.9552,3e-05,6.16759]
[1776447886707,41.96,77470.56,0.0,0.95527,3e-05,6.16007]
[1776447887835,41.96,77470.56,0.0,0.95527,3e-05,6.16007]
[1776447887944,41.96,77470.56,0.0,0.95527,3e-05,6.16007]
[1776447888002,41.96,77475.14,0.0,0.95543,3e-05,6.14276]
[1776447889298,41.96,77476.56,0.0,0.95548,3e-05,6.13766]
[1776447889442,41.96,77476.56,0.0,0.95548,3e-05,6.13766]
[1776447889728,41.96,77476.48,0.0,0.95547,3e-05,6.13816]
[1776447893953,41.95,77478.59,0.0,0.95555,3e-05,6.12982]
[1776447894198,41.95,77478.59,0.0,0.95555,3e-05,6.12982]
[1776447896778,41.96,77487.59,0.0,0.95585,3e-05,6.09686]
[1776447897813,41.96,77487.59,0.0,0.95585,3e-05,6.09686]
[1776447897914,41.96,77487.59,0.0,0.95585,3e-05,6.09686]
[1776447897940,41.96,77487.59,0.0,0.95585,3e-05,6.09686]
[1776447898016,41.96,77488.31,0.0,0.95588,3e-05,6.09409]
[1776447900808,41.96,77495.9,0.0,0.95613,3e-05,6.06609]
[1776447902821,41.96,77506.78,0.0,0.9565,3e-05,6.02588]
[1776447903828,41.96,77514.49,0.0,0.95676,3e-05,5.99751]
[1776447905689,41.96,77514.69,0.0,0.95677,3e-05,5.99685]
[1776447907695,41.96,77518.17,0.0,0.95688,3e-05,5.98422]
[1776447910998,41.96,77520.37,0.0,0.95695,3e-05,5.97641]
[1776447911209,41.96,77520.37,0.0,0.95695,3e-05,5.97641]
[1776447911099,41.96,77524.86,0.0,0.9571,3e-05,5.96008]
[1776447912893,41.96,77537.64,0.0,0.95752,3e-05,5.91373]
[1776447913899,41.96,77542.76,0.0,0.95769,3e-05,5.89533]
[1776447914906,41.96,77551.1,0.0,0.95796,3e-05,5.86533]
[1776447916921,41.96,77545.16,0.0,0.95776,3e-05,5.88738]
[1776447918935,41.96,77550.72,0.0,0.95794,3e-05,5.86773]
[1776447920949,41.96,77555.38,0.0,0.95809,3e-05,5.85143]
[1776447921956,41.96,77561.24,0.0,0.95828,3e-05,5.83058]
[1776447924977,41.97,77565.0,0.0,0.95839,3e-05,5.81806]
[1776447928994,41.97,77566.56,0.0,0.95843,3e-05,5.81353]
[1776447929192,41.97,77566.56,0.0,0.95843,3e-05,5.81353]
[1776447931096,41.97,77567.49,0.0,0.95845,3e-05,5.8109]
[1776447931195,41.97,77567.49,0.0,0.95845,3e-05,5.8109]
[1776447931262,41.97,77569.26,0.0,0.95853,3e-05,5.80183]
[1776447933032,41.97,77573.55,0.0,0.95866,3e-05,5.7872]
[1776447936057,41.98,77577.66,0.0,0.95878,3e-05,5.77371]
[1776447937061,41.98,77582.42,0.0,0.95893,3e-05,5.75711]
[1776447938068,41.98,77587.97,0.0,0.9591,3e-05,5.73776]
[1776447940083,41.98,77593.32,0.0,0.95927,3e-05,5.71912]
[1776447944127,42.0,77598.17,0.0,0.95937,3e-05,5.70863]
[1776447947152,42.01,77607.46,0.0,0.95962,3e-05,5.6809]
[1776447949165,42.01,77602.92,0.0,0.95947,3e-05,5.69698]
[1776447949835,42.01,77602.92,0.0,0.95947,3e-05,5.69698]
[1776447954200,42.04,77607.77,0.0,0.95953,3e-05,5.69061]
[1776447954661,42.04,77607.77,0.0,0.95953,3e-05,5.69061]
[1776447954691,42.04,77607.77,0.0,0.95953,3e-05,5.69061]
[1776447955207,42.05,77607.54,0.0,0.95947,3e-05,5.69701]
[1776447957221,42.08,77613.26,0.0,0.95956,3e-05,5.6876]
[1776447962256,42.08,77620.75,0.0,0.9598,3e-05,5.66111]
[1776447963263,42.08,77615.29,0.0,0.95962,3e-05,5.6804]
[1776447964270,42.08,77611.14,0.0,0.95949,3e-05,5.69506]
[1776447965437,42.08,77608.19,0.0,0.9594,3e-05,5.70547]
[1776447965698,42.08,77608.19,0.0,0.9594,3e-05,5.70547]
[1776447971320,42.08,77607.2,0.0,0.95937,3e-05,5.70879]
[1776447972327,42.08,77598.71,0.0,0.9591,3e-05,5.73892]
[1776447973334,42.09,77592.97,0.0,0.95888,3e-05,5.76409]
[1776447978369,42.09,77599.1,0.0,0.95905,3e-05,5.74444]
[1776447980383,42.1,77594.32,0.0,0.95889,3e-05,5.76238]
[1776447982397,42.1,77588.69,0.0,0.9587,3e-05,5.78332]
[1776447987434,42.1,77600.31,0.0,0.95906,3e-05,5.74396]
[1776447988440,42.1,77607.0,0.0,0.95927,3e-05,5.72067]
[1776447990455,42.11,77607.99,0.0,0.95929,3e-05,5.71819]
[1776447993476,42.11,77604.99,0.0,0.9592,3e-05,5.72729]
[1776447997507,42.11,77612.72,0.0,0.95943,3e-05,5.7019]
[1776447998514,42.13,77617.06,0.0,0.95952,3e-05,5.69191]
[1776448000528,42.16,77611.47,0.0,0.95925,3e-05,5.7226]
[1776448002837,42.16,77613.57,0.0,0.95931,3e-05,5.71567]
[1776448002940,42.16,77612.89,0.0,0.95928,3e-05,5.71859]
[1776448006174,42.16,77612.45,0.0,0.95926,3e-05,5.72116]
[1776448006239,42.16,77613.05,0.0,0.95927,3e-05,5.72004]
[1776448011615,42.18,77612.76,0.0,0.9592,3e-05,5.72826]
[1776448014203,42.18,77612.24,0.0,0.95918,3e-05,5.73058]
[1776448014255,42.18,77612.32,0.0,0.95917,3e-05,5.73127]
[1776448018202,42.19,77613.16,0.0,0.95919,3e-05,5.72878]
[1776448018268,42.19,77613.39,0.0,0.95919,3e-05,5.72941]
[1776448019009,42.19,77613.39,0.0,0.95919,3e-05,5.72941]
[1776448019053,42.19,77624.78,0.0,0.95955,3e-05,5.68917]
[1776448019671,42.2,77631.93,0.0,0.95972,3e-05,5.6694]
[1776448022449,42.2,77632.61,0.0,0.95975,3e-05,5.66702]
[1776448022692,42.2,77637.56,0.0,0.9599,3e-05,5.64965]
[1776448027730,42.28,77627.83,0.0,0.95934,3e-05,5.71315]
[1776448028399,42.28,77627.83,0.0,0.95934,3e-05,5.71315]
[1776448028739,42.29,77624.6,0.0,0.95919,3e-05,5.73001]
[1776448029744,42.29,77626.5,0.0,0.95924,3e-05,5.72378]
[1776448032390,42.29,77627.36,0.0,0.95926,3e-05,5.72166]
[1776448032765,42.29,77624.79,0.0,0.95918,3e-05,5.7312]
[1776448033772,42.29,77612.38,0.0,0.95878,3e-05,5.77562]
[1776448034446,42.29,77612.38,0.0,0.95878,3e-05,5.77562]
[1776448034779,42.3,77609.16,0.0,0.95867,3e-05,5.78751]
[1776448035785,42.3,77609.61,0.0,0.95868,3e-05,5.78628]
[1776448040821,42.3,77607.44,0.0,0.9586,3e-05,5.79578]
[1776448041828,42.3,77594.92,0.0,0.95819,3e-05,5.84082]
[1776448042835,42.3,77588.94,0.0,0.958,3e-05,5.86258]
[1776448043842,42.3,77589.54,0.0,0.95801,3e-05,5.8607]
[1776448048878,42.31,77586.91,0.0,0.95792,3e-05,5.8713]
[1776448050892,42.31,77594.44,0.0,0.95816,3e-05,5.84476]
[1776448051899,42.31,77602.31,0.0,0.95843,3e-05,5.8138]
[1776448052906,42.31,77612.22,0.0,0.95875,3e-05,5.7788]
[1776448053914,42.31,77621.54,0.0,0.95904,3e-05,5.74608]
[1776448054443,42.31,77621.54,0.0,0.95904,3e-05,5.74608]
[1776448054921,42.31,77624.78,0.0,0.95913,3e-05,5.73543]
[1776448056935,42.31,77636.33,0.0,0.9595,3e-05,5.69516]
[1776448057942,42.31,77641.12,0.0,0.95965,3e-05,5.67817]
[1776448060962,42.34,77645.01,0.0,0.95968,3e-05,5.6748]
[1776448061987,42.34,77670.01,0.0,0.96046,3e-05,5.58762]
[1776448062878,42.34,77670.01,0.0,0.96046,3e-05,5.58762]
[1776448062994,42.35,77682.71,0.0,0.9608,3e-05,5.54901]
[1776448064006,42.35,77685.75,0.0,0.96089,3e-05,5.53863]
[1776448065010,42.35,77686.37,0.0,0.96091,3e-05,5.53686]
[1776448065624,42.35,77686.37,0.0,0.96091,3e-05,5.53686]
[1776448066017,42.35,77687.26,0.0,0.96093,3e-05,5.53399]
[1776448067699,42.35,77685.92,0.0,0.96089,3e-05,5.53881]
[1776448073066,42.36,77687.91,0.0,0.96094,3e-05,5.53302]
[1776448075080,42.38,77674.56,0.0,0.96047,3e-05,5.58674]
[1776448076087,42.39,77668.09,0.0,0.96021,3e-05,5.61579]
[1776448078101,42.42,77673.93,0.0,0.96028,3e-05,5.60757]
[1776448082132,42.48,77669.94,0.0,0.95995,3e-05,5.64531]
[1776448083139,42.5,77664.18,0.0,0.95973,3e-05,5.67083]
[1776448086159,42.5,77675.34,0.0,0.96006,3e-05,5.63347]
[1776448087166,42.51,77675.04,0.0,0.96,3e-05,5.6401]
[1776448088173,42.53,77668.96,0.0,0.95977,3e-05,5.66671]
[1776448090188,42.53,77664.56,0.0,0.95962,3e-05,5.68305]
[1776448092202,42.53,77660.4,0.0,0.95948,3e-05,5.69853]
[1776448095228,42.54,77670.18,0.0,0.95977,3e-05,5.66574]
[1776448095545,42.54,77670.18,0.0,0.95977,3e-05,5.66574]
[1776448096232,42.53,77671.51,0.0,0.95982,3e-05,5.66104]
[1776448099331,42.54,77670.07,0.0,0.95977,3e-05,5.66652]
[1776448099372,42.54,77661.8,0.0,0.95951,3e-05,5.69589]
[1776448100260,42.54,77657.99,0.0,0.95938,3e-05,5.70967]
[1776448103281,42.54,77653.67,0.0,0.95924,3e-05,5.72606]
[1776448104288,42.54,77646.64,0.0,0.95901,3e-05,5.75116]
[1776448105445,42.54,77646.64,0.0,0.95901,3e-05,5.75116]
[1776448105295,42.54,77641.1,0.0,0.95883,3e-05,5.77103]
[1776448106302,42.54,77644.14,0.0,0.95893,3e-05,5.76063]
[1776448111445,42.55,77645.92,0.0,0.95897,3e-05,5.75571]
[1776448111453,42.55,77648.12,0.0,0.95906,3e-05,5.74525]
[1776448113352,42.55,77652.27,0.0,0.95918,3e-05,5.73138]
[1776448116374,42.55,77647.39,0.0,0.95902,3e-05,5.74962]
[1776448121409,42.56,77648.13,0.0,0.95903,3e-05,5.74873]
[1776448123423,42.56,77644.05,0.0,0.95889,3e-05,5.76375]
[1776448124430,42.56,77638.76,0.0,0.95872,3e-05,5.78272]
[1776448125448,42.56,77638.76,0.0,0.95872,3e-05,5.78272]
[1776448126444,42.56,77632.62,0.0,0.95852,3e-05,5.80497]
[1776448128458,42.56,77628.77,0.0,0.95839,3e-05,5.81906]
[1776448133493,42.56,77627.51,0.0,0.95834,3e-05,5.82456]
[1776448138528,42.57,77629.68,0.0,0.9584,3e-05,5.81791]
[1776448142560,42.57,77623.69,0.0,0.95821,3e-05,5.84003]
[1776448147592,42.57,77616.58,0.0,0.95797,3e-05,5.86617]
[1776448148599,42.57,77611.01,0.0,0.95779,3e-05,5.8862]
[1776448151619,42.57,77615.98,0.0,0.95795,3e-05,5.86881]
[1776448152627,42.57,77619.92,0.0,0.95807,3e-05,5.85491]
[1776448155648,42.57,77624.71,0.0,0.95822,3e-05,5.8384]
[1776448157662,42.58,77638.34,0.0,0.95865,3e-05,5.7905]
[1776448158670,42.58,77639.62,0.0,0.95869,3e-05,5.78625]
[1776448159677,42.58,77634.7,0.0,0.95853,3e-05,5.80393]
[1776448160684,42.58,77630.82,0.0,0.95841,3e-05,5.81792]
[1776448165718,42.58,77628.53,0.0,0.95832,3e-05,5.82715]
[1776448167733,42.58,77617.16,0.0,0.95795,3e-05,5.86802]
[1776448169458,42.58,77617.16,0.0,0.95795,3e-05,5.86802]
[1776448168739,42.58,77610.45,0.0,0.95774,3e-05,5.89212]
[1776448169747,42.58,77602.14,0.0,0.95747,3e-05,5.92198]
[1776448171448,42.58,77602.14,0.0,0.95747,3e-05,5.92198]
[1776448171549,42.58,77600.94,0.0,0.95745,3e-05,5.92329]
[1776448176796,42.59,77600.97,0.0,0.95743,3e-05,5.92526]
[1776448181830,42.59,77597.82,0.0,0.95731,3e-05,5.93855]
[1776448183845,42.59,77603.9,0.0,0.9575,3e-05,5.91751]
[1776448188880,42.6,77603.11,0.0,0.95745,3e-05,5.92246]
[1776448193916,42.6,77603.71,0.0,0.95746,3e-05,5.92234]
[1776448199958,42.61,77602.46,0.0,0.95739,3e-05,5.9293]
[1776448201972,42.61,77590.11,0.0,0.95698,3e-05,5.97454]
[1776448203986,42.61,77596.69,0.0,0.95719,3e-05,5.95158]
[1776448208032,42.62,77608.7,0.0,0.95757,3e-05,5.90997]
[1776448209023,42.62,77613.83,0.0,0.95773,3e-05,5.89202]
[1776448210031,42.62,77612.72,0.0,0.9577,3e-05,5.89585]
[1776448211798,42.62,77614.12,0.0,0.95774,3e-05,5.89075]
[1776448212046,42.62,77616.66,0.0,0.95782,3e-05,5.88215]
[1776448213053,42.62,77621.35,0.0,0.95797,3e-05,5.86592]
[1776448217082,42.63,77622.58,0.0,0.95799,3e-05,5.86361]
[1776448218090,42.63,77628.11,0.0,0.95816,3e-05,5.84448]
[1776448219096,42.63,77639.06,0.0,0.95851,3e-05,5.80584]
[1776448220103,42.63,77644.92,0.0,0.9587,3e-05,5.78535]
[1776448221109,42.63,77645.45,0.0,0.95871,3e-05,5.78374]
[1776448223124,42.63,77636.0,0.0,0.9584,3e-05,5.818]
[1776448226145,42.63,77639.72,0.0,0.95851,3e-05,5.80556]
[1776448227152,42.63,77643.16,0.0,0.95862,3e-05,5.79367]
[1776448229165,42.63,77636.13,0.0,0.95839,3e-05,5.8188]
[1776448230173,42.63,77626.11,0.0,0.95807,3e-05,5.85462]
[1776448231179,42.64,77618.44,0.0,0.95784,3e-05,5.87924]
[1776448233194,42.64,77616.64,0.0,0.95778,3e-05,5.88591]
[1776448234201,42.64,77620.26,0.0,0.9579,3e-05,5.87312]
[1776448236215,42.64,77623.49,0.0,0.958,3e-05,5.8619]
[1776448241250,42.64,77627.24,0.0,0.95811,3e-05,5.84936]
[1776448245279,42.64,77630.84,0.0,0.95823,3e-05,5.83617]
[1776448250314,42.63,77630.09,0.0,0.95822,3e-05,5.83699]
[1776448253335,42.63,77637.56,0.0,0.95847,3e-05,5.80945]
[1776448254342,42.63,77645.75,0.0,0.95873,3e-05,5.78022]
[1776448255349,42.63,77648.55,0.0,0.95883,3e-05,5.77009]
[1776448258370,42.63,77651.5,0.0,0.95892,3e-05,5.75902]
[1776448262398,42.63,77648.27,0.0,0.95883,3e-05,5.76948]
[1776448267437,42.63,77636.49,0.0,0.95846,3e-05,5.81094]
[1776448268444,42.63,77628.69,0.0,0.9582,3e-05,5.8392]
[1776448270459,42.63,77632.07,0.0,0.95831,3e-05,5.82762]
[1776448272474,42.63,77639.47,0.0,0.95854,3e-05,5.80132]
[1776448273481,42.63,77635.04,0.0,0.95841,3e-05,5.81669]
[1776448274488,42.63,77629.69,0.0,0.95823,3e-05,5.83627]
[1776448275495,42.63,77624.91,0.0,0.95808,3e-05,5.85326]
[1776448275683,42.63,77624.91,0.0,0.95808,3e-05,5.85326]
[1776448276502,42.63,77620.99,0.0,0.95795,3e-05,5.86683]
[1776448277691,42.63,77619.24,0.0,0.95789,3e-05,5.87324]
[1776448278516,42.63,77617.81,0.0,0.95785,3e-05,5.8785]
[1776448279523,42.63,77615.33,0.0,0.95777,3e-05,5.88751]
[1776448280531,42.63,77612.9,0.0,0.95769,3e-05,5.89633]
[1776448281537,42.63,77610.37,0.0,0.9576,3e-05,5.9055]
[1776448284560,42.63,77600.18,0.0,0.95727,3e-05,5.94234]
[1776448285567,42.63,77594.88,0.0,0.9571,3e-05,5.96087]
[1776448287581,42.63,77598.06,0.0,0.95721,3e-05,5.9489]
[1776448289595,42.63,77600.95,0.0,0.9573,3e-05,5.93859]
[1776448291609,42.63,77598.88,0.0,0.95725,3e-05,5.943]
[1776448294993,42.63,77600.13,0.0,0.9573,3e-05,5.93749]
[1776448295637,42.62,77605.57,0.0,0.95749,3e-05,5.91745]
[1776448297651,42.62,77619.11,0.0,0.95793,3e-05,5.86812]
[1776448298657,42.62,77620.8,0.0,0.95799,3e-05,5.86168]
[1776448298803,42.62,77620.8,0.0,0.95799,3e-05,5.86168]
[1776448299665,42.62,77613.65,0.0,0.95776,3e-05,5.88676]
[1776448302685,42.62,77614.94,0.0,0.95782,3e-05,5.8808]
[1776448307721,42.61,77615.85,0.0,0.95787,3e-05,5.87537]
[1776448310742,42.61,77611.87,0.0,0.95775,3e-05,5.88824]
[1776448311748,42.61,77605.4,0.0,0.95754,3e-05,5.91092]
[1776448312756,42.61,77596.84,0.0,0.95727,3e-05,5.94113]
[1776448313763,42.6,77594.43,0.0,0.9572,3e-05,5.94925]
[1776448318798,42.6,77591.77,0.0,0.95713,3e-05,5.95597]
[1776448319805,42.6,77587.5,0.0,0.957,3e-05,5.97078]
[1776448323833,42.59,77592.12,0.0,0.95717,3e-05,5.95174]
[1776448327861,42.58,77587.55,0.0,0.95704,3e-05,5.96586]
[1776448328869,42.58,77582.66,0.0,0.95689,3e-05,5.9829]
[1776448333904,42.57,77585.1,0.0,0.957,3e-05,5.97098]
[1776448338939,42.57,77585.15,0.0,0.95702,3e-05,5.96776]
[1776448344023,42.56,77582.6,0.0,0.95696,3e-05,5.9745]
[1776448344197,42.56,77582.6,0.0,0.95696,3e-05,5.9745]
[1776448344444,42.56,77582.9,0.0,0.95698,3e-05,5.97218]
[1776448344942,42.56,77582.9,0.0,0.95698,3e-05,5.97218]
[1776448349026,42.55,77571.49,0.0,0.95663,3e-05,6.01102]
[1776448350032,42.55,77565.34,0.0,0.95643,3e-05,6.03266]
[1776448352243,42.55,77563.29,0.0,0.95639,3e-05,6.03627]
[1776448352440,42.55,77563.29,0.0,0.95639,3e-05,6.03627]
[1776448352508,42.54,77564.06,0.0,0.95643,3e-05,6.03203]
[1776448357291,42.54,77561.73,0.0,0.95637,3e-05,6.03837]
[1776448357444,42.54,77561.73,0.0,0.95637,3e-05,6.03837]
[1776448363093,42.53,77563.93,0.0,0.95648,3e-05,6.02602]
[1776448363194,42.53,77563.93,0.0,0.95648,3e-05,6.02602]
[1776448363288,42.53,77566.94,0.0,0.9566,3e-05,6.01368]
[1776448364386,42.53,77566.94,0.0,0.9566,3e-05,6.01368]
[1776448364445,42.53,77566.94,0.0,0.9566,3e-05,6.01368]
[1776448369142,42.52,77563.56,0.0,0.95651,3e-05,6.02326]
[1776448369203,42.52,77563.56,0.0,0.95651,3e-05,6.02326]
[1776448369302,42.52,77558.26,0.0,0.95634,3e-05,6.04119]
[1776448370172,42.52,77551.78,0.0,0.95613,3e-05,6.06482]
[1776448371179,42.51,77544.68,0.0,0.9559,3e-05,6.09006]
[1776448373193,42.51,77538.34,0.0,0.95569,3e-05,6.11248]
[1776448374200,42.51,77528.89,0.0,0.95537,3e-05,6.14679]
[1776448376214,42.51,77525.54,0.0,0.95527,3e-05,6.15816]
[1776448379235,42.5,77515.7,0.0,0.95495,3e-05,6.19293]
[1776448381249,42.5,77519.14,0.0,0.95508,3e-05,6.17907]
[1776448384269,42.5,77523.54,0.0,0.95524,3e-05,6.16113]
[1776448388298,42.49,77528.28,0.0,0.95542,3e-05,6.14109]
[1776448390312,42.49,77538.77,0.0,0.95579,3e-05,6.10159]
[1776448391319,42.49,77547.78,0.0,0.95609,3e-05,6.06818]
[1776448392326,42.49,77556.57,0.0,0.95639,3e-05,6.03576]
[1776448393333,42.49,77560.32,0.0,0.95652,3e-05,6.02181]
[1776448397931,42.48,77562.66,0.0,0.95661,3e-05,6.01223]
[1776448398204,42.48,77562.66,0.0,0.95661,3e-05,6.01223]
[1776448401858,42.48,77565.48,0.0,0.95671,3e-05,6.00094]
[1776448401944,42.48,77565.48,0.0,0.95671,3e-05,6.00094]
[1776448402396,42.48,77566.32,0.0,0.95674,3e-05,5.99765]
[1776448403504,42.48,77566.32,0.0,0.95674,3e-05,5.99765]
[1776448403701,42.48,77566.32,0.0,0.95674,3e-05,5.99765]
[1776448409444,42.48,77575.77,0.0,0.95706,3e-05,5.96177]
[1776448410452,42.48,77578.84,0.0,0.95717,3e-05,5.9505]
[1776448411657,42.48,77578.84,0.0,0.95717,3e-05,5.9505]
[1776448411694,42.48,77578.84,0.0,0.95717,3e-05,5.9505]
[1776448411756,42.48,77575.85,0.0,0.95709,3e-05,5.95803]
[1776448414957,42.47,77578.28,0.0,0.95718,3e-05,5.94871]
[1776448415190,42.47,77578.28,0.0,0.95718,3e-05,5.94871]
[1776448418714,42.47,77578.75,0.0,0.9572,3e-05,5.94579]
[1776448418763,42.47,77579.87,0.0,0.95724,3e-05,5.94121]
[1776448418946,42.47,77579.87,0.0,0.95724,3e-05,5.94121]
[1776448419729,42.47,77579.87,0.0,0.95724,3e-05,5.94121]
[1776448419937,42.47,77576.67,0.0,0.95714,3e-05,5.95223]
[1776448423545,42.46,77583.2,0.0,0.95738,3e-05,5.92655]
[1776448424552,42.46,77590.71,0.0,0.95763,3e-05,5.89904]
[1776448425558,42.46,77594.37,0.0,0.95775,3e-05,5.88545]
[1776448427638,42.46,77591.53,0.0,0.95766,3e-05,5.8952]
[1776448427697,42.46,77591.53,0.0,0.95766,3e-05,5.8952]
[1776448427702,42.46,77592.13,0.0,0.95768,3e-05,5.89258]
[1776448430594,42.46,77602.19,0.0,0.95802,3e-05,5.85522]
[1776448431601,42.45,77608.18,0.0,0.95822,3e-05,5.83346]
[1776448432607,42.45,77611.71,0.0,0.95834,3e-05,5.82054]
[1776448434622,42.45,77616.07,0.0,0.95848,3e-05,5.8044]
[1776448435629,42.45,77622.39,0.0,0.95869,3e-05,5.78168]
[1776448437643,42.45,77624.61,0.0,0.95876,3e-05,5.77332]
[1776448438839,42.45,77624.68,0.0,0.95876,3e-05,5.77283]
[1776448438909,42.45,77624.68,0.0,0.95876,3e-05,5.77283]
[1776448441671,42.45,77620.55,0.0,0.95864,3e-05,5.78672]
[1776448442678,42.45,77616.43,0.0,0.95851,3e-05,5.80107]
[1776448443767,42.45,77616.43,0.0,0.95851,3e-05,5.80107]
[1776448443823,42.45,77615.43,0.0,0.95848,3e-05,5.80432]
[1776448443941,42.45,77615.43,0.0,0.95848,3e-05,5.80432]
[1776448444566,42.45,77615.43,0.0,0.95848,3e-05,5.80432]
[1776448444690,42.45,77615.43,0.0,0.95848,3e-05,5.80432]
[1776448444692,42.45,77614.64,0.0,0.95846,3e-05,5.80683]
[1776448449733,42.44,77612.79,0.0,0.95841,3e-05,5.81225]
[1776448451748,42.44,77616.99,0.0,0.95855,3e-05,5.79672]
[1776448452519,42.44,77616.99,0.0,0.95855,3e-05,5.79672]
[1776448452689,42.44,77616.99,0.0,0.95855,3e-05,5.79672]
[1776448452755,42.44,77618.26,0.0,0.95859,3e-05,5.79193]
[1776448454769,42.44,77614.54,0.0,0.95848,3e-05,5.80457]
[1776448454922,42.44,77614.54,0.0,0.95848,3e-05,5.80457]
[1776448454941,42.44,77614.54,0.0,0.95848,3e-05,5.80457]
[1776448458739,42.44,77614.64,0.0,0.95849,3e-05,5.80333]
[1776448458797,42.44,77609.79,0.0,0.95834,3e-05,5.82029]
[1776448458937,42.44,77609.79,0.0,0.95834,3e-05,5.82029]
[1776448459804,42.43,77609.19,0.0,0.95832,3e-05,5.82211]
[1776448460736,42.43,77609.19,0.0,0.95832,3e-05,5.82211]
[1776448460944,42.43,77608.49,0.0,0.9583,3e-05,5.82428]
[1776448465817,42.43,77607.7,0.0,0.95829,3e-05,5.82582]
[1776448465846,42.43,77605.39,0.0,0.95821,3e-05,5.83373]
[1776448465938,42.43,77605.39,0.0,0.95821,3e-05,5.83373]
[1776448466853,42.43,77606.07,0.0,0.95824,3e-05,5.83097]
[1776448467853,42.43,77606.07,0.0,0.95824,3e-05,5.83097]
[1776448467941,42.43,77606.07,0.0,0.95824,3e-05,5.83097]
[1776448473905,42.42,77605.3,0.0,0.95825,3e-05,5.82838]
[1776448475312,42.42,77605.3,0.0,0.95825,3e-05,5.82838]
[1776448475438,42.42,77605.3,0.0,0.95825,3e-05,5.82838]
[1776448475536,42.42,77606.94,0.0,0.95831,3e-05,5.82191]
[1776448478237,42.42,77605.63,0.0,0.95827,3e-05,5.82628]
[1776448478443,42.42,77605.63,0.0,0.95827,3e-05,5.82628]
[1776448478940,42.42,77598.2,0.0,0.95804,3e-05,5.85216]
[1776448482412,42.42,77595.95,0.0,0.95797,3e-05,5.85949]
[1776448482444,42.42,77595.95,0.0,0.95797,3e-05,5.85949]
[1776448482511,42.42,77594.5,0.0,0.95793,3e-05,5.86393]
[1776448482967,42.42,77591.02,0.0,0.95782,3e-05,5.8764]
[1776448484418,42.42,77591.02,0.0,0.95782,3e-05,5.8764]
[1776448484446,42.42,77591.02,0.0,0.95782,3e-05,5.8764]
[1776448488838,42.4,77589.44,0.0,0.95782,3e-05,5.8768]
[1776448488945,42.39,77589.72,0.0,0.95786,3e-05,5.87175]
[1776448489011,42.39,77591.0,0.0,0.95791,3e-05,5.86676]
[1776448490379,42.39,77591.0,0.0,0.95791,3e-05,5.86676]
[1776448490439,42.39,77591.0,0.0,0.95791,3e-05,5.86676]
[1776448492032,42.38,77586.67,0.0,0.95781,3e-05,5.8775]
[1776448493039,42.38,77576.69,0.0,0.95749,3e-05,5.91297]
[1776448494046,42.38,77568.73,0.0,0.95723,3e-05,5.94122]
[1776448495053,42.38,77565.5,0.0,0.95713,3e-05,5.95239]
[1776448497846,42.37,77567.2,0.0,0.95719,3e-05,5.94516]
[1776448497937,42.37,77569.42,0.0,0.95727,3e-05,5.93714]
[1776448498073,42.37,77567.9,0.0,0.95722,3e-05,5.94211]
[1776448500060,42.37,77568.81,0.0,0.95725,3e-05,5.9383]
[1776448500205,42.37,77568.81,0.0,0.95725,3e-05,5.9383]
[1776448501095,42.37,77574.47,0.0,0.95745,3e-05,5.91684]
[1776448502758,42.37,77574.47,0.0,0.95745,3e-05,5.91684]
[1776448502799,42.36,77584.59,0.0,0.95782,3e-05,5.87578]
[1776448502939,42.36,77584.59,0.0,0.95782,3e-05,5.87578]
[1776448503109,42.36,77578.19,0.0,0.95761,3e-05,5.89878]
[1776448503995,42.36,77578.19,0.0,0.95761,3e-05,5.89878]
[1776448504195,42.36,77578.19,0.0,0.95761,3e-05,5.89878]
[1776448508934,42.35,77575.63,0.0,0.95755,3e-05,5.90572]
[1776448509193,42.35,77575.63,0.0,0.95755,3e-05,5.90572]
[1776448509222,42.35,77569.75,0.0,0.95736,3e-05,5.92647]
[1776448512721,42.35,77570.21,0.0,0.95738,3e-05,5.92382]
[1776448512937,42.35,77572.01,0.0,0.95745,3e-05,5.91637]
[1776448515199,42.34,77577.01,0.0,0.95762,3e-05,5.89741]
[1776448516928,42.34,77579.47,0.0,0.95771,3e-05,5.88812]
[1776448516940,42.34,77579.47,0.0,0.95771,3e-05,5.88812]
[1776448517214,42.33,77580.99,0.0,0.9578,3e-05,5.87842]
[1776448518227,42.32,77584.39,0.0,0.95794,3e-05,5.86215]
[1776448519228,42.31,77597.5,0.0,0.9584,3e-05,5.81146]
[1776448520234,42.31,77612.02,0.0,0.95887,3e-05,5.75952]
[1776448521242,42.31,77611.81,0.0,0.95886,3e-05,5.76005]
[1776448522249,42.31,77604.92,0.0,0.95864,3e-05,5.78431]
[1776448523255,42.31,77599.04,0.0,0.95846,3e-05,5.80499]
[1776448526696,42.31,77597.96,0.0,0.95843,3e-05,5.80797]
[1776448526792,42.31,77595.51,0.0,0.95835,3e-05,5.81642]
[1776448527378,42.31,77595.51,0.0,0.95835,3e-05,5.81642]
[1776448527439,42.31,77595.51,0.0,0.95835,3e-05,5.81642]
[1776448533326,42.3,77598.15,0.0,0.95847,3e-05,5.80217]
[1776448534333,42.3,77587.76,0.0,0.95814,3e-05,5.839]
[1776448535340,42.3,77581.79,0.0,0.95795,3e-05,5.86012]
[1776448536347,42.3,77583.16,0.0,0.958,3e-05,5.85487]
[1776448538851,42.3,77583.81,0.0,0.95802,3e-05,5.85217]
[1776448538940,42.28,77583.36,0.0,0.95807,3e-05,5.84672]
[1776448539368,42.28,77587.53,0.0,0.95821,3e-05,5.83179]
[1776448540693,42.28,77587.53,0.0,0.95821,3e-05,5.83179]
[1776448540794,42.28,77590.97,0.0,0.95832,3e-05,5.81881]
[1776448541706,42.28,77590.97,0.0,0.95832,3e-05,5.81881]
[1776448544097,42.28,77591.74,0.0,0.95835,3e-05,5.81546]
[1776448544203,42.28,77591.74,0.0,0.95835,3e-05,5.81546]
[1776448550446,42.27,77591.23,0.0,0.95836,3e-05,5.81519]
[1776448552764,42.27,77592.23,0.0,0.95839,3e-05,5.81132]
[1776448552937,42.27,77592.23,0.0,0.95839,3e-05,5.81132]
[1776448554139,42.27,77591.04,0.0,0.95836,3e-05,5.81497]
[1776448554206,42.27,77591.04,0.0,0.95836,3e-05,5.81497]
[1776448554474,42.27,77590.74,0.0,0.95835,3e-05,5.81575]
[1776448556488,42.27,77580.73,0.0,0.95803,3e-05,5.85098]
[1776448557495,42.27,77576.11,0.0,0.95788,3e-05,5.86725]
[1776448558398,42.27,77576.11,0.0,0.95788,3e-05,5.86725]
[1776448558444,42.27,77576.11,0.0,0.95788,3e-05,5.86725]
[1776448563917,42.26,77576.23,0.0,0.95791,3e-05,5.86449]
[1776448563941,42.26,77576.23,0.0,0.95791,3e-05,5.86449]
[1776448564772,42.26,77575.22,0.0,0.95788,3e-05,5.86773]
[1776448564941,42.26,77575.22,0.0,0.95788,3e-05,5.86773]
[1776448564800,42.26,77575.22,0.0,0.95788,3e-05,5.86734]
[1776448566559,42.26,77580.24,0.0,0.95805,3e-05,5.84853]
[1776448566992,42.26,77580.24,0.0,0.95805,3e-05,5.84853]
[1776448567192,42.26,77580.24,0.0,0.95805,3e-05,5.84853]
[1776448570820,42.26,77581.01,0.0,0.95809,3e-05,5.84473]
[1776448570889,42.26,77581.01,0.0,0.95809,3e-05,5.84473]
[1776448570947,42.26,77581.01,0.0,0.95809,3e-05,5.84473]
[1776448570922,42.26,77579.22,0.0,0.95803,3e-05,5.8508]
[1776448576630,42.25,77576.38,0.0,0.95796,3e-05,5.85885]
[1776448576968,42.25,77576.38,0.0,0.95796,3e-05,5.85885]
[1776448577293,42.25,77576.38,0.0,0.95796,3e-05,5.85885]
[1776448577639,42.25,77563.45,0.0,0.95754,3e-05,5.90543]
[1776448578645,42.25,77555.23,0.0,0.95727,3e-05,5.93435]
[1776448579651,42.25,77548.48,0.0,0.95706,3e-05,5.95834]
[1776448582940,42.24,77549.32,0.0,0.95709,3e-05,5.95421]
[1776448583192,42.24,77549.55,0.0,0.9571,3e-05,5.95284]
[1776448583659,42.24,77549.55,0.0,0.9571,3e-05,5.95284]
[1776448583695,42.24,77549.55,0.0,0.9571,3e-05,5.95284]
[1776448583761,42.24,77548.97,0.0,0.95709,3e-05,5.95442]
[1776448589724,42.23,77551.57,0.0,0.9572,3e-05,5.94192]
[1776448594759,42.23,77549.06,0.0,0.95716,3e-05,5.94547]
[1776448597039,42.23,77547.97,0.0,0.95714,3e-05,5.94844]
[1776448597189,42.23,77547.97,0.0,0.95714,3e-05,5.94844]
[1776448602815,42.22,77547.18,0.0,0.95714,3e-05,5.94839]
[1776448604409,42.22,77545.2,0.0,0.95707,3e-05,5.9551]
[1776448604438,42.22,77545.2,0.0,0.95707,3e-05,5.9551]
[1776448605271,42.22,77545.83,0.0,0.9571,3e-05,5.95231]
[1776448605440,42.22,77545.83,0.0,0.9571,3e-05,5.95231]
[1776448605836,42.22,77550.79,0.0,0.95727,3e-05,5.93381]
[1776448610871,42.21,77547.3,0.0,0.95717,3e-05,5.94422]
[1776448611342,42.21,77547.3,0.0,0.95717,3e-05,5.94422]
[1776448611442,42.21,77547.3,0.0,0.95717,3e-05,5.94422]
[1776448616933,42.2,77545.04,0.0,0.95712,3e-05,5.95003]
[1776448617194,42.2,77544.59,0.0,0.95711,3e-05,5.95119]
[1776448620707,42.19,77542.39,0.0,0.95709,3e-05,5.95325]
[1776448620941,42.19,77542.39,0.0,0.95709,3e-05,5.95325]
[1776448620941,42.18,77546.26,0.0,0.95726,3e-05,5.93441]
[1776448622566,42.17,77546.89,0.0,0.95732,3e-05,5.92769]
[1776448622690,42.17,77546.89,0.0,0.95732,3e-05,5.92769]
[1776448627007,42.13,77544.51,0.0,0.95736,3e-05,5.92325]
[1776448627199,42.13,77542.35,0.0,0.95729,3e-05,5.93067]
[1776448627552,42.13,77542.35,0.0,0.95729,3e-05,5.93067]
[1776448627701,42.13,77542.35,0.0,0.95729,3e-05,5.93067]
[1776448627990,42.13,77540.39,0.0,0.95723,3e-05,5.93736]
[1776448628997,42.13,77536.42,0.0,0.9571,3e-05,5.95136]
[1776448632044,42.13,77530.35,0.0,0.95691,3e-05,5.97206]
[1776448633031,42.13,77526.02,0.0,0.95677,3e-05,5.98737]
[1776448634284,42.13,77526.02,0.0,0.95677,3e-05,5.98737]
[1776448634444,42.13,77526.02,0.0,0.95677,3e-05,5.98737]
[1776448635299,42.12,77523.45,0.0,0.95669,3e-05,5.99624]
[1776448635440,42.12,77523.45,0.0,0.95669,3e-05,5.99624]
[1776448635541,42.12,77522.92,0.0,0.95668,3e-05,5.99763]
[1776448638066,42.12,77517.8,0.0,0.95652,3e-05,6.01468]
[1776448640284,42.1,77514.7,0.0,0.95647,3e-05,6.02028]
[1776448641595,42.09,77514.46,0.0,0.95652,3e-05,6.01532]
[1776448641631,42.08,77526.09,0.0,0.95696,3e-05,5.96651]
[1776448642095,42.08,77534.68,0.0,0.95725,3e-05,5.93518]
[1776448644108,42.07,77535.43,0.0,0.95728,3e-05,5.93159]
[1776448649144,42.07,77533.45,0.0,0.95723,3e-05,5.93657]
[1776448650175,42.07,77533.45,0.0,0.95723,3e-05,5.93657]
[1776448650201,42.07,77533.45,0.0,0.95723,3e-05,5.93657]
[1776448651103,42.07,77533.62,0.0,0.95724,3e-05,5.93549]
[1776448651194,42.07,77533.62,0.0,0.95724,3e-05,5.93549]
[1776448651295,42.07,77532.85,0.0,0.95724,3e-05,5.93474]
[1776448653171,42.06,77528.7,0.0,0.95711,3e-05,5.94893]
[1776448656887,42.06,77528.72,0.0,0.95712,3e-05,5.94838]
[1776448656941,42.06,77528.72,0.0,0.95712,3e-05,5.94838]
[1776448659833,42.06,77527.3,0.0,0.95709,3e-05,5.95167]
[1776448659940,42.06,77527.3,0.0,0.95709,3e-05,5.95167]
[1776448660038,42.06,77524.48,0.0,0.957,3e-05,5.961]
[1776448660793,42.06,77524.48,0.0,0.957,3e-05,5.961]
[1776448660940,42.06,77524.48,0.0,0.957,3e-05,5.961]
[1776448660999,42.05,77519.85,0.0,0.95685,3e-05,5.97742]
[1776448663242,42.05,77510.77,0.0,0.95656,3e-05,6.0097]
[1776448664252,42.05,77503.26,0.0,0.95631,3e-05,6.03677]
[1776448666264,42.05,77497.05,0.0,0.95611,3e-05,6.05845]
[1776448669226,42.04,77499.71,0.0,0.95621,3e-05,6.04734]
[1776448669440,42.04,77499.71,0.0,0.95621,3e-05,6.04734]
[1776448670406,42.04,77500.06,0.0,0.95623,3e-05,6.04542]
[1776448670438,42.04,77500.06,0.0,0.95623,3e-05,6.04542]
[1776448670508,42.04,77500.28,0.0,0.95624,3e-05,6.04398]
[1776448676334,42.03,77499.86,0.0,0.95626,3e-05,6.04183]
[1776448677580,42.03,77499.86,0.0,0.95626,3e-05,6.04183]
[1776448677690,42.03,77499.86,0.0,0.95626,3e-05,6.04183]
[1776448680863,42.03,77497.51,0.0,0.9562,3e-05,6.04864]
[1776448680937,42.03,77497.51,0.0,0.9562,3e-05,6.04864]
[1776448680957,42.02,77495.99,0.0,0.95616,3e-05,6.05299]
[1776448682589,42.02,77496.46,0.0,0.95617,3e-05,6.05126]
[1776448682689,42.02,77496.46,0.0,0.95617,3e-05,6.05126]
[1776448687006,42.02,77493.88,0.0,0.95611,3e-05,6.05826]
[1776448687039,42.01,77494.97,0.0,0.95616,3e-05,6.05295]
[1776448687202,42.01,77494.97,0.0,0.95616,3e-05,6.05295]
[1776448688638,42.01,77495.72,0.0,0.95618,3e-05,6.05018]
[1776448688695,42.01,77495.72,0.0,0.95618,3e-05,6.05018]
[1776448692660,41.98,77494.13,0.0,0.95625,3e-05,6.04267]
[1776448692693,41.98,77494.13,0.0,0.95625,3e-05,6.04267]
[1776448693624,41.97,77494.52,0.0,0.95632,3e-05,6.03463]
[1776448693706,41.97,77494.52,0.0,0.95632,3e-05,6.03463]
[1776448693951,41.96,77493.26,0.0,0.95628,3e-05,6.03868]
[1776448695468,41.95,77500.08,0.0,0.95657,3e-05,6.00778]
[1776448696475,41.94,77504.45,0.0,0.95676,3e-05,5.98634]
[1776448698003,41.94,77504.45,0.0,0.95676,3e-05,5.98634]
[1776448698056,41.94,77504.95,0.0,0.95679,3e-05,5.9835]
[1776448698190,41.94,77504.95,0.0,0.95679,3e-05,5.9835]
[1776448702973,41.93,77501.06,0.0,0.95668,3e-05,5.9953]
[1776448703524,41.93,77496.89,0.0,0.95654,3e-05,6.01066]
[1776448704953,41.93,77496.89,0.0,0.95654,3e-05,6.01066]
[1776448705054,41.91,77492.86,0.0,0.95645,3e-05,6.01957]
[1776448705199,41.91,77492.86,0.0,0.95645,3e-05,6.01957]
[1776448705696,41.91,77492.86,0.0,0.95645,3e-05,6.01957]
[1776448706545,41.91,77485.8,0.0,0.95622,3e-05,6.0451]
[1776448707551,41.91,77478.59,0.0,0.95598,3e-05,6.07125]
[1776448708558,41.91,77474.08,0.0,0.95583,3e-05,6.08739]
[1776448710573,41.91,77471.91,0.0,0.95577,3e-05,6.09415]
[1776448712793,41.91,77470.37,0.0,0.95574,3e-05,6.09605]
[1776448712947,41.91,77470.37,0.0,0.95574,3e-05,6.09605]
[1776448713085,41.91,77470.37,0.0,0.95574,3e-05,6.09605]
[1776448713045,41.9,77470.74,0.0,0.95577,3e-05,6.09331]
[1776448713204,41.9,77470.74,0.0,0.95577,3e-05,6.09331]
[1776448717625,41.9,77481.56,0.0,0.95616,3e-05,6.05041]
[1776448718243,41.9,77481.56,0.0,0.95616,3e-05,6.05041]
[1776448718445,41.9,77481.56,0.0,0.95616,3e-05,6.05041]
[1776448718484,41.9,77481.56,0.0,0.95616,3e-05,6.05041]
[1776448718695,41.9,77481.56,0.0,0.95616,3e-05,6.05041]
[1776448718702,41.89,77485.45,0.0,0.9563,3e-05,6.03535]
[1776448720651,41.88,77487.85,0.0,0.95644,3e-05,6.0201]
[1776448721440,41.88,77487.85,0.0,0.95644,3e-05,6.0201]
[1776448721696,41.88,77487.85,0.0,0.95644,3e-05,6.0201]
[1776448721799,41.88,77492.28,0.0,0.9566,3e-05,6.00263]
[1776448722313,41.88,77492.28,0.0,0.9566,3e-05,6.00263]
[1776448722439,41.88,77492.28,0.0,0.9566,3e-05,6.00263]
[1776448725850,41.87,77489.77,0.0,0.95652,3e-05,6.01083]
[1776448725944,41.87,77489.77,0.0,0.95652,3e-05,6.01083]
[1776448726093,41.87,77489.77,0.0,0.95652,3e-05,6.01083]
[1776448725951,41.87,77488.6,0.0,0.95649,3e-05,6.01408]
[1776448726195,41.87,77488.6,0.0,0.95649,3e-05,6.01408]
[1776448729845,41.87,77488.76,0.0,0.95651,3e-05,6.01187]
[1776448729942,41.87,77488.76,0.0,0.95651,3e-05,6.01187]
[1776448730088,41.87,77488.76,0.0,0.95651,3e-05,6.01187]
[1776448730005,41.87,77490.15,0.0,0.95657,3e-05,6.0062]
[1776448730190,41.87,77490.15,0.0,0.95657,3e-05,6.0062]
[1776448732736,41.86,77496.58,0.0,0.9568,3e-05,5.98092]
[1776448733743,41.86,77502.92,0.0,0.95701,3e-05,5.95713]
[1776448734608,41.86,77502.92,0.0,0.95701,3e-05,5.95713]
[1776448734701,41.86,77502.92,0.0,0.95701,3e-05,5.95713]
[1776448734750,41.86,77503.69,0.0,0.95704,3e-05,5.95386]
[1776448735167,41.86,77503.69,0.0,0.95704,3e-05,5.95386]
[1776448735195,41.86,77503.69,0.0,0.95704,3e-05,5.95386]
[1776448740792,41.85,77503.63,0.0,0.95706,3e-05,5.95147]
[1776448741178,41.85,77503.63,0.0,0.95706,3e-05,5.95147]
[1776448741205,41.85,77503.63,0.0,0.95706,3e-05,5.95147]
[1776448741423,41.85,77503.63,0.0,0.95706,3e-05,5.95147]
[1776448741444,41.85,77503.63,0.0,0.95706,3e-05,5.95147]
[1776448741799,41.85,77507.22,0.0,0.95719,3e-05,5.93788]
[1776448742806,41.85,77500.16,0.0,0.95696,3e-05,5.96337]
[1776448743910,41.85,77500.16,0.0,0.95696,3e-05,5.96337]
[1776448744011,41.85,77495.98,0.0,0.95682,3e-05,5.97828]
[1776448744260,41.85,77495.98,0.0,0.95682,3e-05,5.97828]
[1776448745826,41.85,77506.03,0.0,0.95716,3e-05,5.94044]
[1776448746702,41.85,77506.03,0.0,0.95716,3e-05,5.94044]
[1776448749858,41.84,77514.37,0.0,0.95746,3e-05,5.90835]
[1776448751452,41.84,77514.58,0.0,0.95747,3e-05,5.90723]
[1776448751704,41.84,77514.58,0.0,0.95747,3e-05,5.90723]
[1776448751746,41.84,77514.58,0.0,0.95747,3e-05,5.90723]
[1776448751941,41.84,77514.58,0.0,0.95747,3e-05,5.90723]
[1776448752038,41.84,77513.47,0.0,0.95743,3e-05,5.91093]
[1776448757114,41.84,77513.14,0.0,0.95743,3e-05,5.9107]
[1776448757191,41.84,77513.34,0.0,0.95744,3e-05,5.90961]
[1776448757774,41.84,77513.34,0.0,0.95744,3e-05,5.90961]
[1776448757940,41.84,77513.34,0.0,0.95744,3e-05,5.90961]
[1776448758036,41.84,77515.35,0.0,0.95751,3e-05,5.90192]
[1776448758921,41.84,77520.03,0.0,0.95767,3e-05,5.88452]
[1776448760935,41.83,77529.59,0.0,0.95799,3e-05,5.84917]
[1776448762949,41.83,77531.02,0.0,0.95804,3e-05,5.8435]
[1776448764041,41.83,77531.02,0.0,0.95804,3e-05,5.8435]
[1776448764142,41.83,77530.15,0.0,0.95802,3e-05,5.84642]
[1776448764196,41.83,77530.15,0.0,0.95802,3e-05,5.84642]
[1776448765009,41.83,77530.15,0.0,0.95802,3e-05,5.84642]
[1776448765194,41.83,77530.85,0.0,0.95804,3e-05,5.84364]
[1776448769234,41.83,77531.3,0.0,0.95807,3e-05,5.84106]
[1776448769493,41.83,77531.3,0.0,0.95807,3e-05,5.84106]
[1776448770075,41.83,77531.3,0.0,0.95807,3e-05,5.84106]
[1776448770126,41.83,77532.69,0.0,0.95811,3e-05,5.8358]
[1776448770202,41.83,77532.69,0.0,0.95811,3e-05,5.8358]
[1776448772014,41.83,77538.75,0.0,0.95834,3e-05,5.81038]
[1776448773271,41.83,77540.08,0.0,0.95838,3e-05,5.8054]
[1776448773440,41.83,77540.08,0.0,0.95838,3e-05,5.8054]
[1776448774028,41.83,77541.2,0.0,0.95842,3e-05,5.80118]
[1776448776041,41.83,77547.69,0.0,0.95863,3e-05,5.77747]
[1776448777049,41.83,77559.93,0.0,0.95903,3e-05,5.73341]
[1776448778056,41.83,77562.44,0.0,0.95911,3e-05,5.72438]
[1776448781647,41.83,77563.17,0.0,0.95913,3e-05,5.72167]
[1776448781699,41.83,77563.17,0.0,0.95913,3e-05,5.72167]
[1776448787119,41.83,77563.06,0.0,0.95913,3e-05,5.72186]
[1776448790984,41.83,77560.34,0.0,0.95905,3e-05,5.73147]
[1776448791146,41.83,77562.02,0.0,0.9591,3e-05,5.72541]
[1776448791196,41.83,77562.02,0.0,0.9591,3e-05,5.72541]
[1776448791495,41.83,77562.02,0.0,0.9591,3e-05,5.72541]
[1776448791697,41.83,77562.02,0.0,0.9591,3e-05,5.72541]
[1776448792154,41.83,77562.6,0.0,0.95912,3e-05,5.72329]
[1776448794436,41.82,77562.61,0.0,0.95912,3e-05,5.72318]
[1776448795175,41.82,77561.9,0.0,0.9591,3e-05,5.72568]
[1776448797697,41.82,77559.7,0.0,0.95903,3e-05,5.73347]
[1776448797940,41.82,77559.7,0.0,0.95903,3e-05,5.73347]
[1776448798196,41.82,77560.0,0.0,0.95904,3e-05,5.73234]
[1776448798276,41.82,77560.0,0.0,0.95904,3e-05,5.73234]
[1776448798442,41.82,77560.0,0.0,0.95904,3e-05,5.73234]
[1776448802131,41.82,77558.99,0.0,0.95901,3e-05,5.73583]
[1776448801217,41.82,77554.4,0.0,0.95886,3e-05,5.75223]
[1776448802209,41.82,77554.4,0.0,0.95886,3e-05,5.75223]
[1776448802223,41.82,77549.13,0.0,0.95869,3e-05,5.77107]
[1776448803231,41.82,77554.63,0.0,0.95887,3e-05,5.75118]
[1776448804238,41.82,77570.93,0.0,0.95939,3e-05,5.69281]
[1776448805577,41.82,77583.29,0.0,0.95979,3e-05,5.64889]
[1776448806256,41.82,77589.43,0.0,0.95998,3e-05,5.62723]
[1776448809278,41.82,77592.85,0.0,0.96009,3e-05,5.61551]
[1776448810293,41.82,77596.43,0.0,0.9602,3e-05,5.60301]
[1776448811291,41.83,77602.72,0.0,0.96039,3e-05,5.58101]
[1776448813306,41.83,77590.84,0.0,0.96002,3e-05,5.62324]
[1776448814313,41.83,77587.14,0.0,0.9599,3e-05,5.63644]
[1776448815320,41.83,77578.61,0.0,0.95963,3e-05,5.66678]
[1776448816327,41.83,77574.98,0.0,0.95951,3e-05,5.67973]
[1776448817281,41.83,77574.98,0.0,0.95951,3e-05,5.67973]
[1776448817442,41.83,77574.98,0.0,0.95951,3e-05,5.67973]
[1776448822946,41.83,77572.34,0.0,0.95943,3e-05,5.68918]
[1776448823201,41.83,77572.34,0.0,0.95943,3e-05,5.68918]
[1776448823047,41.83,77568.91,0.0,0.95932,3e-05,5.70139]
[1776448823344,41.83,77568.91,0.0,0.95932,3e-05,5.70139]
[1776448823456,41.83,77568.91,0.0,0.95932,3e-05,5.70139]
[1776448823550,41.83,77569.08,0.0,0.95932,3e-05,5.70078]
[1776448826397,41.83,77564.49,0.0,0.95918,3e-05,5.71712]
[1776448828411,41.83,77554.09,0.0,0.95884,3e-05,5.75428]
[1776448829419,41.83,77545.4,0.0,0.95856,3e-05,5.78543]
[1776448830426,41.83,77541.95,0.0,0.95845,3e-05,5.79771]
[1776448831931,41.83,77541.95,0.0,0.95845,3e-05,5.79771]
[1776448832193,41.83,77541.95,0.0,0.95845,3e-05,5.79771]
[1776448832229,41.82,77541.27,0.0,0.95845,3e-05,5.79675]
[1776448834121,41.82,77543.99,0.0,0.95854,3e-05,5.78694]
[1776448834195,41.82,77543.99,0.0,0.95854,3e-05,5.78694]
[1776448834145,41.82,77547.83,0.0,0.95867,3e-05,5.77282]
[1776448835599,41.82,77549.24,0.0,0.95871,3e-05,5.76775]
[1776448835697,41.82,77549.24,0.0,0.95871,3e-05,5.76775]
[1776448837897,41.82,77545.78,0.0,0.9586,3e-05,5.77993]
[1776448837936,41.82,77545.78,0.0,0.9586,3e-05,5.77993]
[1776448838037,41.82,77547.19,0.0,0.95865,3e-05,5.77456]
[1776448839060,41.82,77547.19,0.0,0.95865,3e-05,5.77456]
[1776448839207,41.82,77547.19,0.0,0.95865,3e-05,5.77456]
[1776448839152,41.82,77541.01,0.0,0.95845,3e-05,5.79665]
[1776448839491,41.82,77535.86,0.0,0.95828,3e-05,5.81525]
[1776448840498,41.82,77531.27,0.0,0.95813,3e-05,5.83165]
[1776448842513,41.82,77525.64,0.0,0.95795,3e-05,5.85159]
[1776448843956,41.82,77525.64,0.0,0.95795,3e-05,5.85159]
[1776448844192,41.82,77525.64,0.0,0.95795,3e-05,5.85159]
[1776448844057,41.82,77531.4,0.0,0.95815,3e-05,5.83021]
[1776448844823,41.82,77531.4,0.0,0.95815,3e-05,5.83021]
[1776448844940,41.82,77531.4,0.0,0.95815,3e-05,5.83021]
[1776448844981,41.82,77534.05,0.0,0.95824,3e-05,5.8204]
[1776448847548,41.82,77538.21,0.0,0.95838,3e-05,5.80498]
[1776448850658,41.82,77536.07,0.0,0.95831,3e-05,5.81233]
[1776448850688,41.82,77536.07,0.0,0.95831,3e-05,5.81233]
[1776448850782,41.82,77533.06,0.0,0.95821,3e-05,5.82302]
[1776448851757,41.82,77533.06,0.0,0.95821,3e-05,5.82302]
[1776448851942,41.82,77533.06,0.0,0.95821,3e-05,5.82302]
[1776448851989,41.82,77529.77,0.0,0.95811,3e-05,5.83448]
[1776448857618,41.81,77526.7,0.0,0.95802,3e-05,5.84441]
[1776448859296,41.81,77526.18,0.0,0.958,3e-05,5.84604]
[1776448859440,41.81,77526.18,0.0,0.958,3e-05,5.84604]
[1776448860020,41.81,77526.18,0.0,0.958,3e-05,5.84604]
[1776448860199,41.81,77526.18,0.0,0.958,3e-05,5.84604]
[1776448860245,41.81,77525.42,0.0,0.95798,3e-05,5.84829]
[1776448861646,41.81,77520.89,0.0,0.95784,3e-05,5.86449]
[1776448862652,41.81,77515.15,0.0,0.95765,3e-05,5.88511]
[1776448865247,41.81,77515.47,0.0,0.95766,3e-05,5.88362]
[1776448865441,41.81,77516.87,0.0,0.95771,3e-05,5.8782]
[1776448865917,41.81,77516.87,0.0,0.95771,3e-05,5.8782]
[1776448865934,41.81,77516.87,0.0,0.95771,3e-05,5.8782]
[1776448866018,41.81,77516.0,0.0,0.95769,3e-05,5.88076]
[1776448868363,41.81,77513.39,0.0,0.95761,3e-05,5.88996]
[1776448868439,41.81,77513.39,0.0,0.95761,3e-05,5.88996]
[1776448872724,41.8,77504.4,0.0,0.95732,3e-05,5.9212]
[1776448873866,41.8,77504.4,0.0,0.95732,3e-05,5.9212]
[1776448873935,41.8,77504.4,0.0,0.95732,3e-05,5.9212]
[1776448874009,41.8,77499.61,0.0,0.95717,3e-05,5.93805]
[1776448874701,41.8,77499.61,0.0,0.95717,3e-05,5.93805]
[1776448874941,41.8,77499.61,0.0,0.95717,3e-05,5.93805]
[1776448875745,41.8,77508.9,0.0,0.95748,3e-05,5.90363]
[1776448877762,41.8,77507.26,0.0,0.95743,3e-05,5.90891]
[1776448878654,41.8,77507.26,0.0,0.95743,3e-05,5.90891]
[1776448878692,41.8,77507.26,0.0,0.95743,3e-05,5.90891]
[1776448879215,41.8,77507.26,0.0,0.95743,3e-05,5.90891]
[1776448878769,41.8,77504.28,0.0,0.95734,3e-05,5.91946]
[1776448879437,41.8,77504.28,0.0,0.95734,3e-05,5.91946]
[1776448879777,41.8,77502.87,0.0,0.95729,3e-05,5.92428]
[1776448882798,41.79,77495.93,0.0,0.95707,3e-05,5.94862]
[1776448883806,41.79,77489.91,0.0,0.95687,3e-05,5.97038]
[1776448885401,41.79,77488.34,0.0,0.95682,3e-05,5.97575]
[1776448885446,41.79,77488.34,0.0,0.95682,3e-05,5.97575]
[1776448887833,41.79,77481.88,0.0,0.95662,3e-05,5.99818]
[1776448888707,41.79,77481.88,0.0,0.95662,3e-05,5.99818]
[1776448888936,41.79,77481.88,0.0,0.95662,3e-05,5.99818]
[1776448888993,41.79,77481.88,0.0,0.95662,3e-05,5.99818]
[1776448889194,41.79,77481.88,0.0,0.95662,3e-05,5.99818]
[1776448889280,41.78,77478.07,0.0,0.9565,3e-05,6.01127]
[1776448891862,41.78,77473.28,0.0,0.95637,3e-05,6.02481]
[1776448894684,41.78,77473.64,0.0,0.95639,3e-05,6.02183]
[1776448894939,41.78,77473.64,0.0,0.95639,3e-05,6.02183]
[1776448896353,41.78,77477.65,0.0,0.95654,3e-05,6.00589]
[1776448896969,41.77,77484.2,0.0,0.95676,3e-05,5.98117]
[1776448897766,41.77,77484.2,0.0,0.95676,3e-05,5.98117]
[1776448899995,41.75,77484.99,0.0,0.95688,3e-05,5.96875]
[1776448900060,41.75,77485.6,0.0,0.9569,3e-05,5.96605]
[1776448905003,41.75,77479.4,0.0,0.95671,3e-05,5.98716]
[1776448905983,41.74,77467.36,0.0,0.9563,3e-05,6.0313]
[1776448906993,41.74,77462.09,0.0,0.95613,3e-05,6.04987]
[1776448909969,41.74,77462.97,0.0,0.95617,3e-05,6.04544]
[1776448910190,41.74,77462.97,0.0,0.95617,3e-05,6.04544]
[1776448911022,41.74,77470.36,0.0,0.95643,3e-05,6.01687]
[1776448913024,41.74,77471.1,0.0,0.95646,3e-05,6.0136]
[1776448913196,41.74,77471.1,0.0,0.95646,3e-05,6.0136]
[1776448914435,41.73,77470.51,0.0,0.95645,3e-05,6.01475]
[1776448914698,41.73,77470.51,0.0,0.95645,3e-05,6.01475]
[1776448915050,41.73,77473.93,0.0,0.95657,3e-05,6.00156]
[1776448917064,41.73,77481.05,0.0,0.95682,3e-05,5.97425]
[1776448918440,41.73,77484.96,0.0,0.95696,3e-05,5.95937]
[1776448918690,41.73,77484.96,0.0,0.95696,3e-05,5.95937]
[1776448921313,41.73,77485.08,0.0,0.95697,3e-05,5.95806]
[1776448921091,41.73,77479.61,0.0,0.95679,3e-05,5.9778]
[1776448921436,41.73,77479.61,0.0,0.95679,3e-05,5.9778]
[1776448921528,41.73,77479.61,0.0,0.95679,3e-05,5.9778]
[1776448921692,41.73,77479.61,0.0,0.95679,3e-05,5.9778]
[1776448922099,41.71,77476.45,0.0,0.95673,3e-05,5.98483]
[1776448924113,41.71,77467.87,0.0,0.95644,3e-05,6.01561]
[1776448925120,41.71,77462.11,0.0,0.95625,3e-05,6.03647]
[1776448926418,41.71,77459.05,0.0,0.95615,3e-05,6.04728]
[1776448926442,41.71,77459.05,0.0,0.95615,3e-05,6.04728]
[1776448927134,41.71,77454.19,0.0,0.95599,3e-05,6.0648]
[1776448928140,41.71,77461.82,0.0,0.95626,3e-05,6.03577]
[1776448929061,41.71,77461.82,0.0,0.95626,3e-05,6.03577]
[1776448929190,41.71,77461.82,0.0,0.95626,3e-05,6.03577]
[1776448929267,41.7,77470.33,0.0,0.95655,3e-05,6.00362]
[1776448931014,41.7,77473.07,0.0,0.95665,3e-05,5.99295]
[1776448931066,41.7,77473.07,0.0,0.95665,3e-05,5.99295]
[1776448931162,41.7,77474.96,0.0,0.95672,3e-05,5.98546]
[1776448934365,41.7,77476.59,0.0,0.95679,3e-05,5.97799]
[1776448934435,41.7,77476.59,0.0,0.95679,3e-05,5.97799]
[1776448939220,41.69,77483.43,0.0,0.95704,3e-05,5.95045]
[1776448939750,41.69,77483.43,0.0,0.95704,3e-05,5.95045]
[1776448939937,41.69,77483.43,0.0,0.95704,3e-05,5.95045]
[1776448940227,41.69,77482.31,0.0,0.957,3e-05,5.95416]
[1776448943042,41.69,77481.59,0.0,0.95699,3e-05,5.95596]
[1776448943203,41.69,77481.59,0.0,0.95699,3e-05,5.95596]
[1776448943248,41.69,77476.87,0.0,0.95683,3e-05,5.97294]
[1776448944254,41.69,77471.82,0.0,0.95667,3e-05,5.99116]
[1776448948602,41.68,77470.57,0.0,0.95664,3e-05,5.99383]
[1776448948692,41.68,77470.57,0.0,0.95664,3e-05,5.99383]
[1776448949356,41.68,77470.57,0.0,0.95664,3e-05,5.99383]
[1776448949437,41.68,77468.89,0.0,0.95659,3e-05,5.99957]
[1776448950297,41.68,77468.78,0.0,0.95659,3e-05,5.99947]
[1776448953956,41.68,77468.95,0.0,0.95663,3e-05,5.99421]
[1776448954193,41.68,77468.95,0.0,0.95663,3e-05,5.99421]
[1776448956339,41.67,77460.12,0.0,0.95634,3e-05,6.02549]
[1776448957347,41.67,77449.07,0.0,0.95597,3e-05,6.0661]
[1776448958354,41.67,77447.43,0.0,0.95592,3e-05,6.0716]
[1776448959361,41.67,77441.0,0.0,0.9557,3e-05,6.09503]
[1776448961374,41.67,77446.11,0.0,0.95589,3e-05,6.07457]
[1776448963388,41.66,77436.85,0.0,0.95558,3e-05,6.10796]
[1776448964396,41.66,77430.12,0.0,0.95536,3e-05,6.13255]
[1776448968353,41.66,77426.94,0.0,0.95526,3e-05,6.14303]
[1776448968437,41.66,77425.68,0.0,0.95522,3e-05,6.14702]
[1776448970277,41.65,77425.5,0.0,0.95522,3e-05,6.14694]
[1776448970295,41.65,77426.36,0.0,0.95527,3e-05,6.14219]
[1776448970438,41.65,77426.36,0.0,0.95527,3e-05,6.14219]
[1776448973024,41.65,77426.14,0.0,0.95527,3e-05,6.14227]
[1776448973197,41.65,77426.14,0.0,0.95527,3e-05,6.14227]
[1776448976878,41.64,77425.57,0.0,0.95527,3e-05,6.14145]
[1776448976936,41.64,77425.57,0.0,0.95527,3e-05,6.14145]
[1776448976979,41.64,77425.35,0.0,0.95528,3e-05,6.1408]
[1776448978033,41.64,77425.35,0.0,0.95528,3e-05,6.1408]
[1776448978190,41.64,77425.35,0.0,0.95528,3e-05,6.1408]
[1776448978194,41.64,77421.15,0.0,0.95514,3e-05,6.15588]
[1776448979501,41.63,77411.51,0.0,0.95481,4e-05,6.19155]
[1776448980507,41.63,77406.19,0.0,0.95463,4e-05,6.21091]
[1776448981820,41.63,77406.19,0.0,0.95463,4e-05,6.21091]
[1776448981943,41.63,77406.19,0.0,0.95463,4e-05,6.21091]
[1776448982043,41.63,77407.13,0.0,0.95468,4e-05,6.20566]
[1776448982425,41.63,77407.13,0.0,0.95468,4e-05,6.20566]
[1776448982436,41.63,77407.13,0.0,0.95468,4e-05,6.20566]
[1776448986632,41.62,77410.8,0.0,0.95483,4e-05,6.18931]
[1776448986691,41.62,77410.8,0.0,0.95483,4e-05,6.18931]
[1776448987621,41.62,77412.3,0.0,0.95489,4e-05,6.18283]
[1776448987692,41.62,77412.3,0.0,0.95489,4e-05,6.18283]
[1776448988005,41.62,77416.41,0.0,0.95505,3e-05,6.16574]
[1776448990579,41.61,77427.17,0.0,0.95544,3e-05,6.12366]
[1776448991586,41.61,77434.3,0.0,0.95569,3e-05,6.09619]
[1776448993488,41.61,77437.65,0.0,0.95581,3e-05,6.08299]
[1776448993695,41.61,77437.65,0.0,0.95581,3e-05,6.08299]
[1776448993792,41.61,77437.97,0.0,0.95583,3e-05,6.08118]
[1776448998635,41.6,77441.96,0.0,0.95599,3e-05,6.06313]
[1776448999649,41.6,77448.0,0.0,0.9562,3e-05,6.03998]
[1776449000655,41.6,77453.34,0.0,0.95639,3e-05,6.01954]
[1776449001665,41.6,77436.11,0.0,0.95581,3e-05,6.08337]
[1776449002672,41.6,77417.92,0.0,0.95518,3e-05,6.15117]
[1776449003605,41.6,77417.92,0.0,0.95518,3e-05,6.15117]
[1776449003679,41.59,77409.38,0.0,0.95489,4e-05,6.18273]
[1776449005693,41.59,77405.75,0.0,0.95477,4e-05,6.19491]
[1776449007131,41.59,77405.75,0.0,0.95477,4e-05,6.19491]
[1776449007707,41.57,77413.58,0.0,0.95513,3e-05,6.15672]
[1776449008713,41.57,77418.59,0.0,0.95531,3e-05,6.13707]
[1776449012742,41.56,77409.82,0.0,0.95505,4e-05,6.1643]
[1776449014755,41.56,77408.21,0.0,0.955,4e-05,6.16893]
[1776449016770,41.55,77412.26,0.0,0.95516,3e-05,6.15211]
[1776449017777,41.55,77416.24,0.0,0.95531,3e-05,6.13637]
[1776449019973,41.55,77411.29,0.0,0.95514,3e-05,6.15368]
[1776449020876,41.55,77411.29,0.0,0.95514,3e-05,6.15368]
[1776449020937,41.55,77411.29,0.0,0.95514,3e-05,6.15368]
[1776449021198,41.55,77411.29,0.0,0.95514,3e-05,6.15368]
[1776449021247,41.55,77410.31,0.0,0.95512,3e-05,6.15596]
[1776449023819,41.54,77417.38,0.0,0.95538,3e-05,6.12783]
[1776449025637,41.54,77414.44,0.0,0.95529,3e-05,6.13826]
[1776449025696,41.54,77414.44,0.0,0.95529,3e-05,6.13826]
[1776449025833,41.54,77412.61,0.0,0.95523,3e-05,6.14449]
[1776449026840,41.54,77407.49,0.0,0.95506,4e-05,6.16317]
[1776449029195,41.54,77405.91,0.0,0.95501,4e-05,6.16843]
[1776449029293,41.53,77410.01,0.0,0.95516,3e-05,6.15145]
[1776449030868,41.53,77414.24,0.0,0.95532,3e-05,6.13476]
[1776449033201,41.53,77415.29,0.0,0.95536,3e-05,6.13011]
[1776449033481,41.53,77415.49,0.0,0.95538,3e-05,6.12801]
[1776449033695,41.53,77415.49,0.0,0.95538,3e-05,6.12801]
[1776449033890,41.53,77414.1,0.0,0.95533,3e-05,6.13326]
[1776449038925,41.52,77419.39,0.0,0.95555,3e-05,6.10998]
[1776449040117,41.52,77419.39,0.0,0.95555,3e-05,6.10998]
[1776449040195,41.52,77419.39,0.0,0.95555,3e-05,6.10998]
[1776449041946,41.51,77412.21,0.0,0.95531,3e-05,6.13517]
[1776449043859,41.51,77412.47,0.0,0.95533,3e-05,6.13356]
[1776449043939,41.51,77412.47,0.0,0.95533,3e-05,6.13356]
[1776449044017,41.51,77412.47,0.0,0.95533,3e-05,6.13356]
[1776449044195,41.51,77412.47,0.0,0.95533,3e-05,6.13356]
[1776449044208,41.51,77412.4,0.0,0.95534,3e-05,6.1325]
[1776449048995,41.5,77406.46,0.0,0.95515,3e-05,6.15234]
[1776449050009,41.5,77400.33,0.0,0.95494,4e-05,6.17492]
[1776449051239,41.5,77400.33,0.0,0.95494,4e-05,6.17492]
[1776449051308,41.5,77383.81,0.0,0.95437,4e-05,6.23715]
[1776449052021,41.5,77369.69,0.0,0.95387,4e-05,6.29053]
[1776449053026,41.5,77369.42,0.0,0.95387,4e-05,6.29075]
[1776449054033,41.49,77367.52,0.0,0.95381,4e-05,6.29715]
[1776449054662,41.49,77367.52,0.0,0.95381,4e-05,6.29715]
[1776449057053,41.49,77353.16,0.0,0.95332,4e-05,6.34975]
[1776449058062,41.48,77348.15,0.0,0.95315,4e-05,6.36719]
[1776449062090,41.43,77353.38,0.0,0.95355,4e-05,6.32435]
[1776449064104,41.41,77357.16,0.0,0.95375,4e-05,6.30247]
[1776449067125,41.39,77363.55,0.0,0.95407,4e-05,6.26771]
[1776449069139,41.37,77363.16,0.0,0.95411,4e-05,6.26386]
[1776449072160,41.32,77376.34,0.0,0.95482,4e-05,6.18551]
[1776449073167,41.3,77381.96,0.0,0.95509,4e-05,6.157]
[1776449078202,41.22,77383.88,0.0,0.95544,4e-05,6.11811]
[1776449079215,41.22,77369.88,0.0,0.95495,4e-05,6.17084]
[1776449080219,41.22,77359.33,0.0,0.95458,4e-05,6.21112]
[1776449081226,41.22,77364.95,0.0,0.95479,4e-05,6.18775]
[1776449082233,41.22,77370.61,0.0,0.955,4e-05,6.16597]
[1776449084247,41.21,77376.01,0.0,0.9552,4e-05,6.14423]
[1776449084907,41.21,77376.01,0.0,0.9552,4e-05,6.14423]
[1776449084939,41.21,77376.01,0.0,0.9552,4e-05,6.14423]
[1776449085254,41.21,77381.74,0.0,0.95541,4e-05,6.12172]
[1776449089283,41.21,77386.03,0.0,0.95557,3e-05,6.10439]
[1776449089764,41.21,77386.03,0.0,0.95557,3e-05,6.10439]
[1776449089939,41.21,77386.03,0.0,0.95557,3e-05,6.10439]
[1776449091297,41.21,77381.18,0.0,0.9554,4e-05,6.12278]
[1776449093312,41.19,77379.42,0.0,0.9554,4e-05,6.12263]
[1776449094369,41.19,77379.42,0.0,0.9554,4e-05,6.12263]
[1776449094438,41.19,77379.42,0.0,0.9554,4e-05,6.12263]
[1776449094471,41.18,77381.33,0.0,0.95552,4e-05,6.10917]
[1776449095326,41.18,77377.12,0.0,0.95538,4e-05,6.12457]
[1776449096333,41.18,77372.62,0.0,0.95522,4e-05,6.14109]
[1776449098279,41.17,77370.63,0.0,0.95516,4e-05,6.14802]
[1776449098448,41.17,77370.63,0.0,0.95516,4e-05,6.14802]
[1776449102375,41.17,77359.41,0.0,0.95479,4e-05,6.1876]
[1776449103382,41.17,77353.14,0.0,0.95458,4e-05,6.21094]
[1776449105396,41.15,77360.13,0.0,0.9549,4e-05,6.17587]
[1776449106404,41.14,77368.29,0.0,0.95519,4e-05,6.14398]
[1776449107410,41.14,77373.05,0.0,0.95537,4e-05,6.12519]
[1776449108921,41.14,77372.66,0.0,0.95536,4e-05,6.12607]
[1776449108942,41.14,77372.66,0.0,0.95536,4e-05,6.12607]
[1776449109424,41.14,77382.2,0.0,0.9557,3e-05,6.08918]
[1776449110432,41.14,77389.21,0.0,0.95595,3e-05,6.06207]
[1776449112446,41.14,77382.83,0.0,0.95574,3e-05,6.08524]
[1776449113453,41.13,77377.43,0.0,0.95555,4e-05,6.10522]
[1776449114460,41.13,77373.06,0.0,0.9554,4e-05,6.12127]
[1776449116733,41.13,77373.69,0.0,0.95544,4e-05,6.11767]
[1776449116938,41.13,77373.69,0.0,0.95544,4e-05,6.11767]
[1776449120502,41.12,77383.23,0.0,0.95579,3e-05,6.07906]
[1776449121914,41.12,77385.91,0.0,0.95589,3e-05,6.06838]
[1776449121942,41.12,77385.91,0.0,0.95589,3e-05,6.06838]
[1776449122535,41.12,77386.75,0.0,0.95592,3e-05,6.06469]
[1776449122937,41.12,77386.75,0.0,0.95592,3e-05,6.06469]
[1776449123191,41.12,77386.75,0.0,0.95592,3e-05,6.06469]
[1776449123547,41.12,77380.62,0.0,0.95571,3e-05,6.08743]
[1776449124554,41.12,77374.37,0.0,0.9555,4e-05,6.11065]
[1776449125561,41.12,77363.85,0.0,0.95513,4e-05,6.1502]
[1776449126568,41.12,77360.97,0.0,0.95504,4e-05,6.16058]
[1776449128928,41.12,77359.09,0.0,0.95498,4e-05,6.16712]
[1776449129201,41.12,77359.09,0.0,0.95498,4e-05,6.16712]
[1776449129209,41.11,77361.21,0.0,0.95506,4e-05,6.15769]
[1776449129904,41.11,77361.21,0.0,0.95506,4e-05,6.15769]
[1776449129946,41.11,77361.21,0.0,0.95506,4e-05,6.15769]
[1776449132610,41.11,77353.73,0.0,0.95484,4e-05,6.18128]
[1776449134624,41.1,77350.11,0.0,0.95472,4e-05,6.19381]
[1776449135631,41.1,77341.81,0.0,0.95443,4e-05,6.22505]
[1776449136638,41.09,77339.89,0.0,0.95443,4e-05,6.22504]
[1776449141673,41.05,77335.38,0.0,0.95439,4e-05,6.22891]
[1776449145403,41.05,77331.92,0.0,0.9543,4e-05,6.23895]
[1776449145440,41.05,77331.92,0.0,0.9543,4e-05,6.23895]
[1776449145466,41.04,77334.77,0.0,0.95443,4e-05,6.22451]
[1776449146964,41.04,77331.71,0.0,0.95432,4e-05,6.23633]
[1776449147194,41.04,77331.71,0.0,0.95432,4e-05,6.23633]
[1776449150259,41.03,77336.52,0.0,0.95454,4e-05,6.21285]
[1776449150440,41.03,77336.52,0.0,0.95454,4e-05,6.21285]
[1776449150537,41.02,77340.99,0.0,0.95471,4e-05,6.19414]
[1776449151154,41.02,77340.99,0.0,0.95471,4e-05,6.19414]
[1776449151201,41.02,77340.99,0.0,0.95471,4e-05,6.19414]
[1776449153757,41.02,77335.27,0.0,0.95452,4e-05,6.21465]
[1776449155771,41.01,77328.24,0.0,0.95429,4e-05,6.23896]
[1776449157117,41.01,77328.24,0.0,0.95429,4e-05,6.23896]
[1776449157212,41.01,77328.24,0.0,0.95429,4e-05,6.23896]
[1776449157215,41.0,77326.32,0.0,0.95426,4e-05,6.24279]
[1776449157785,41.0,77330.99,0.0,0.95443,4e-05,6.22473]
[1776449158865,41.0,77330.99,0.0,0.95443,4e-05,6.22473]
[1776449158944,41.0,77330.99,0.0,0.95443,4e-05,6.22473]
[1776449159798,41.0,77324.12,0.0,0.95419,4e-05,6.24966]
[1776449160806,41.0,77318.37,0.0,0.954,4e-05,6.27006]
[1776449161808,41.0,77318.37,0.0,0.954,4e-05,6.27006]
[1776449161941,41.0,77318.37,0.0,0.954,4e-05,6.27006]
[1776449162303,41.0,77318.37,0.0,0.954,4e-05,6.27006]
[1776449162441,41.0,77318.37,0.0,0.954,4e-05,6.27006]
[1776449162504,40.98,77317.76,0.0,0.95402,4e-05,6.26797]
[1776449163830,40.98,77308.38,0.0,0.9537,4e-05,6.30221]
[1776449164837,40.98,77301.89,0.0,0.95347,4e-05,6.32726]
[1776449166851,40.98,77293.71,0.0,0.95317,4e-05,6.35864]
[1776449167858,40.97,77286.43,0.0,0.95294,4e-05,6.38352]
[1776449169872,40.95,77292.41,0.0,0.95323,4e-05,6.35212]
[1776449171886,40.93,77288.15,0.0,0.95314,4e-05,6.36168]
[1776449174907,40.92,77284.06,0.0,0.95304,4e-05,6.3721]
[1776449177927,40.89,77276.33,0.0,0.95286,4e-05,6.39087]
[1776449178935,40.89,77273.34,0.0,0.95276,4e-05,6.40165]
[1776449183970,40.83,77274.5,0.0,0.95305,4e-05,6.37054]
[1776449186991,40.8,77288.28,0.0,0.95366,4e-05,6.30482]
[1776449187998,40.8,77297.39,0.0,0.954,4e-05,6.2689]
[1776449189005,40.8,77297.87,0.0,0.95402,4e-05,6.26679]
[1776449190013,40.8,77304.78,0.0,0.95427,4e-05,6.23963]
[1776449191285,40.8,77304.78,0.0,0.95427,4e-05,6.23963]
[1776449191342,40.8,77317.11,0.0,0.95474,4e-05,6.18842]
[1776449192035,40.8,77327.54,0.0,0.95511,4e-05,6.14803]
[1776449193042,40.8,77333.63,0.0,0.95533,4e-05,6.12448]
[1776449194049,40.8,77335.72,0.0,0.95541,4e-05,6.11642]
[1776449195206,40.8,77335.72,0.0,0.95541,4e-05,6.11642]
[1776449198164,40.8,77336.85,0.0,0.95545,4e-05,6.11213]
[1776449201098,40.8,77340.76,0.0,0.9556,4e-05,6.09548]
[1776449204119,40.79,77335.71,0.0,0.95543,4e-05,6.11327]
[1776449205126,40.79,77340.24,0.0,0.9556,4e-05,6.09534]
[1776449206133,40.79,77345.56,0.0,0.95579,4e-05,6.07441]
[1776449207347,40.79,77345.56,0.0,0.95579,4e-05,6.07441]
[1776449207448,40.79,77345.17,0.0,0.95579,4e-05,6.07489]
[1776449209072,40.79,77346.66,0.0,0.95584,4e-05,6.06919]
[1776449211482,40.78,77344.75,0.0,0.95578,4e-05,6.07553]
[1776449211522,40.78,77348.67,0.0,0.95593,4e-05,6.05959]
[1776449211802,40.78,77348.67,0.0,0.95593,4e-05,6.05959]
[1776449212175,40.78,77353.53,0.0,0.9561,4e-05,6.04105]
[1776449214093,40.78,77352.13,0.0,0.95605,4e-05,6.04593]
[1776449214192,40.78,77352.13,0.0,0.95605,4e-05,6.04593]
[1776449217749,40.78,77352.17,0.0,0.95607,4e-05,6.04407]
[1776449217944,40.78,77352.17,0.0,0.95607,4e-05,6.04407]
[1776449218174,40.78,77352.17,0.0,0.95607,4e-05,6.04407]
[1776449218196,40.78,77352.17,0.0,0.95607,4e-05,6.04407]
[1776449218217,40.78,77353.14,0.0,0.95611,4e-05,6.03994]
[1776449223252,40.77,77348.13,0.0,0.95596,4e-05,6.05656]
[1776449224295,40.77,77348.13,0.0,0.95596,4e-05,6.05656]
[1776449224442,40.77,77348.13,0.0,0.95596,4e-05,6.05656]
[1776449224544,40.77,77348.26,0.0,0.95596,4e-05,6.05562]
[1776449224978,40.77,77348.26,0.0,0.95596,4e-05,6.05562]
[1776449225195,40.77,77348.26,0.0,0.95596,4e-05,6.05562]
[1776449228287,40.77,77339.24,0.0,0.95566,4e-05,6.08884]
[1776449229294,40.76,77331.72,0.0,0.9554,4e-05,6.11678]
[1776449231309,40.76,77319.57,0.0,0.95498,4e-05,6.16251]
[1776449232316,40.76,77314.15,0.0,0.95479,4e-05,6.18286]
[1776449234330,40.76,77306.28,0.0,0.95452,4e-05,6.21205]
[1776449237840,40.75,77304.33,0.0,0.95447,4e-05,6.21749]
[1776449237944,40.75,77304.33,0.0,0.95447,4e-05,6.21749]
[1776449238433,40.75,77304.33,0.0,0.95447,4e-05,6.21749]
[1776449238451,40.75,77305.19,0.0,0.9545,4e-05,6.21343]
[1776449240375,40.75,77308.99,0.0,0.95465,4e-05,6.19725]
[1776449242379,40.74,77311.81,0.0,0.95476,4e-05,6.18562]
[1776449242447,40.74,77311.81,0.0,0.95476,4e-05,6.18562]
[1776449242480,40.74,77315.61,0.0,0.9549,4e-05,6.17024]
[1776449243397,40.74,77324.13,0.0,0.95521,4e-05,6.13669]
[1776449244406,40.74,77319.51,0.0,0.95505,4e-05,6.15393]
[1776449245672,40.74,77319.51,0.0,0.95505,4e-05,6.15393]
[1776449246420,40.74,77324.49,0.0,0.95524,4e-05,6.13348]
[1776449247552,40.74,77324.49,0.0,0.95524,4e-05,6.13348]
[1776449247634,40.74,77326.81,0.0,0.95533,4e-05,6.12395]
[1776449249202,40.73,77325.29,0.0,0.95528,4e-05,6.12923]
[1776449249441,40.73,77325.36,0.0,0.95529,4e-05,6.12837]
[1776449250670,40.73,77325.36,0.0,0.95529,4e-05,6.12837]
[1776449250694,40.73,77325.36,0.0,0.95529,4e-05,6.12837]
[1776449250957,40.73,77324.61,0.0,0.95527,4e-05,6.13068]
[1776449251200,40.73,77324.61,0.0,0.95527,4e-05,6.13068]
[1776449251455,40.73,77322.82,0.0,0.95523,4e-05,6.13384]
[1776449256489,40.72,77330.32,0.0,0.95552,4e-05,6.10204]
[1776449257833,40.72,77333.54,0.0,0.95564,4e-05,6.08914]
[1776449257940,40.72,77333.54,0.0,0.95564,4e-05,6.08914]
[1776449258360,40.72,77333.54,0.0,0.95564,4e-05,6.08914]
[1776449258446,40.72,77333.54,0.0,0.95564,4e-05,6.08914]
[1776449258504,40.72,77335.32,0.0,0.95571,4e-05,6.08179]
[1776449262532,40.72,77344.33,0.0,0.95605,4e-05,6.04534]
[1776449264385,40.72,77347.24,0.0,0.95615,4e-05,6.0338]
[1776449264436,40.72,77347.24,0.0,0.95615,4e-05,6.0338]
[1776449264546,40.71,77346.23,0.0,0.95612,4e-05,6.03723]
[1776449265156,40.71,77346.23,0.0,0.95612,4e-05,6.03723]
[1776449265201,40.71,77346.23,0.0,0.95612,4e-05,6.03723]
[1776449266560,40.71,77349.85,0.0,0.95626,4e-05,6.02257]
[1776449267567,40.71,77353.79,0.0,0.9564,3e-05,6.00717]
[1776449268574,40.71,77357.49,0.0,0.95653,3e-05,5.99273]
[1776449269581,40.71,77364.38,0.0,0.95677,3e-05,5.96625]
[1776449270595,40.71,77364.38,0.0,0.95677,3e-05,5.96625]
[1776449270694,40.71,77364.38,0.0,0.95677,3e-05,5.96625]
[1776449270698,40.71,77365.93,0.0,0.95683,3e-05,5.96008]
[1776449271138,40.71,77365.93,0.0,0.95683,3e-05,5.96008]
[1776449271211,40.71,77365.93,0.0,0.95683,3e-05,5.96008]
[1776449271595,40.71,77356.64,0.0,0.95651,3e-05,5.99501]
[1776449272602,40.71,77346.52,0.0,0.95616,4e-05,6.03319]
[1776449273609,40.71,77338.81,0.0,0.95589,4e-05,6.06224]
[1776449273872,40.71,77338.81,0.0,0.95589,4e-05,6.06224]
[1776449273949,40.71,77338.81,0.0,0.95589,4e-05,6.06224]
[1776449274363,40.71,77338.81,0.0,0.95589,4e-05,6.06224]
[1776449274443,40.71,77338.81,0.0,0.95589,4e-05,6.06224]
[1776449274616,40.71,77337.61,0.0,0.95585,4e-05,6.06637]
[1776449279347,40.7,77339.43,0.0,0.95593,4e-05,6.05754]
[1776449279441,40.7,77339.43,0.0,0.95593,4e-05,6.05754]
[1776449279449,40.7,77339.43,0.0,0.95594,4e-05,6.05709]
[1776449281026,40.7,77340.16,0.0,0.95597,4e-05,6.05385]
[1776449281200,40.7,77340.16,0.0,0.95597,4e-05,6.05385]
[1776449283680,40.7,77348.85,0.0,0.95628,4e-05,6.01939]
[1776449284490,40.7,77348.85,0.0,0.95628,4e-05,6.01939]
[1776449284593,40.7,77348.85,0.0,0.95628,4e-05,6.01939]
[1776449284687,40.69,77358.46,0.0,0.95662,3e-05,5.98246]
[1776449285694,40.69,77359.8,0.0,0.95667,3e-05,5.97706]
[1776449285781,40.69,77359.8,0.0,0.95667,3e-05,5.97706]
[1776449285943,40.69,77359.8,0.0,0.95667,3e-05,5.97706]
[1776449290712,40.69,77358.3,0.0,0.95663,3e-05,5.98153]
[1776449290729,40.69,77357.88,0.0,0.95662,3e-05,5.98281]
[1776449290946,40.69,77357.88,0.0,0.95662,3e-05,5.98281]
[1776449290951,40.69,77357.88,0.0,0.95662,3e-05,5.98281]
[1776449291198,40.69,77357.88,0.0,0.95662,3e-05,5.98281]
[1776449291736,40.69,77359.1,0.0,0.95666,3e-05,5.97785]
[1776449294757,40.69,77342.93,0.0,0.95611,4e-05,6.03846]
[1776449295029,40.69,77342.93,0.0,0.95611,4e-05,6.03846]
[1776449295197,40.69,77342.93,0.0,0.95611,4e-05,6.03846]
[1776449295764,40.69,77336.93,0.0,0.9559,4e-05,6.06099]
[1776449296450,40.69,77336.93,0.0,0.9559,4e-05,6.06099]
[1776449296694,40.69,77336.93,0.0,0.9559,4e-05,6.06099]
[1776449300013,40.68,77337.41,0.0,0.95593,4e-05,6.05778]
[1776449300195,40.68,77337.41,0.0,0.95593,4e-05,6.05778]
[1776449302832,40.68,77339.43,0.0,0.95601,4e-05,6.04878]
[1776449302937,40.68,77339.43,0.0,0.95601,4e-05,6.04878]
[1776449303039,40.68,77336.91,0.0,0.95593,4e-05,6.058]
[1776449306726,40.68,77337.29,0.0,0.95595,4e-05,6.05569]
[1776449306936,40.68,77335.37,0.0,0.95589,4e-05,6.06219]
[1776449311515,40.67,77337.41,0.0,0.95597,4e-05,6.05309]
[1776449311689,40.67,77337.41,0.0,0.95597,4e-05,6.05309]
[1776449311791,40.67,77337.82,0.0,0.95601,4e-05,6.04755]
[1776449312383,40.67,77337.82,0.0,0.95601,4e-05,6.04755]
[1776449312436,40.67,77337.82,0.0,0.95601,4e-05,6.04755]
[1776449317254,40.67,77339.54,0.0,0.95609,4e-05,6.03938]
[1776449317442,40.67,77339.54,0.0,0.95609,4e-05,6.03938]
[1776449317578,40.67,77339.54,0.0,0.95609,4e-05,6.03938]
[1776449317691,40.67,77339.54,0.0,0.95609,4e-05,6.03938]
[1776449317722,40.66,77339.56,0.0,0.9561,4e-05,6.03851]
[1776449320612,40.66,77339.06,0.0,0.95608,4e-05,6.04004]
[1776449320692,40.66,77339.06,0.0,0.95608,4e-05,6.04004]
[1776449320939,40.66,77333.49,0.0,0.95589,4e-05,6.06055]
[1776449323778,40.66,77332.93,0.0,0.95588,4e-05,6.06227]
[1776449323938,40.66,77330.16,0.0,0.95578,4e-05,6.07247]
[1776449324999,40.66,77332.0,0.0,0.95585,4e-05,6.06497]
[1776449325199,40.66,77332.0,0.0,0.95585,4e-05,6.06497]
[1776449325203,40.66,77331.64,0.0,0.95584,4e-05,6.06592]
[1776449326096,40.66,77331.64,0.0,0.95584,4e-05,6.06592]
[1776449326201,40.66,77331.64,0.0,0.95584,4e-05,6.06592]
[1776449326206,40.66,77337.47,0.0,0.95605,4e-05,6.04316]
[1776449331626,40.65,77336.43,0.0,0.95603,4e-05,6.04557]
[1776449331689,40.65,77336.43,0.0,0.95603,4e-05,6.04557]
[1776449331727,40.65,77336.78,0.0,0.95605,4e-05,6.04345]
[1776449332245,40.65,77336.78,0.0,0.95605,4e-05,6.04345]
[1776449332440,40.65,77336.78,0.0,0.95605,4e-05,6.04345]
[1776449336044,40.65,77327.02,0.0,0.95572,4e-05,6.07931]
[1776449337463,40.65,77327.02,0.0,0.95572,4e-05,6.07931]
[1776449337694,40.65,77327.02,0.0,0.95572,4e-05,6.07931]
[1776449337701,40.65,77318.76,0.0,0.95544,4e-05,6.11017]
[1776449338321,40.65,77318.76,0.0,0.95544,4e-05,6.11017]
[1776449338438,40.65,77318.76,0.0,0.95544,4e-05,6.11017]
[1776449342347,40.64,77322.43,0.0,0.95558,4e-05,6.09457]
[1776449342439,40.64,77322.43,0.0,0.95558,4e-05,6.09457]
[1776449342508,40.64,77329.21,0.0,0.95583,4e-05,6.06763]
[1776449344103,40.64,77310.09,0.0,0.95515,4e-05,6.14088]
[1776449345110,40.64,77293.32,0.0,0.95455,4e-05,6.20543]
[1776449346117,40.64,77297.46,0.0,0.95471,4e-05,6.18867]
[1776449347124,40.63,77305.98,0.0,0.95502,4e-05,6.15498]
[1776449349138,40.63,77299.55,0.0,0.9548,4e-05,6.17878]
[1776449350063,40.63,77299.55,0.0,0.9548,4e-05,6.17878]
[1776449350197,40.63,77299.55,0.0,0.9548,4e-05,6.17878]
[1776449350282,40.63,77295.99,0.0,0.95468,4e-05,6.19201]
[1776449351152,40.63,77290.24,0.0,0.95447,4e-05,6.21376]
[1776449352015,40.63,77290.24,0.0,0.95447,4e-05,6.21376]
[1776449352275,40.63,77290.24,0.0,0.95447,4e-05,6.21376]
[1776449352449,40.63,77290.24,0.0,0.95447,4e-05,6.21376]
[1776449352489,40.63,77284.19,0.0,0.95427,4e-05,6.23599]
[1776449353168,40.63,77280.79,0.0,0.95414,4e-05,6.24929]
[1776449354175,40.62,77275.52,0.0,0.95396,4e-05,6.2692]
[1776449356222,40.62,77277.74,0.0,0.95404,4e-05,6.25973]
[1776449356437,40.62,77277.74,0.0,0.95404,4e-05,6.25973]
[1776449360487,40.56,77277.26,0.0,0.95429,4e-05,6.23287]
[1776449360691,40.56,77277.26,0.0,0.95429,4e-05,6.23287]
[1776449362004,40.54,77279.98,0.0,0.95446,4e-05,6.21472]
[1776449363244,40.52,77271.18,0.0,0.9542,4e-05,6.24176]
[1776449364251,40.52,77267.76,0.0,0.95408,4e-05,6.25511]
[1776449365571,40.52,77267.76,0.0,0.95408,4e-05,6.25511]
[1776449365621,40.52,77268.08,0.0,0.95409,4e-05,6.25359]
[1776449366265,40.52,77271.06,0.0,0.9542,4e-05,6.24189]
[1776449367075,40.52,77271.06,0.0,0.9542,4e-05,6.24189]
[1776449367272,40.52,77274.21,0.0,0.95432,4e-05,6.22941]
[1776449368676,40.52,77274.21,0.0,0.95432,4e-05,6.22941]
[1776449368693,40.52,77274.21,0.0,0.95432,4e-05,6.22941]
[1776449369288,40.51,77265.73,0.0,0.95403,4e-05,6.2605]
[1776449370295,40.51,77257.59,0.0,0.95374,4e-05,6.29139]
[1776449372309,40.51,77259.68,0.0,0.95386,4e-05,6.27777]
[1776449373261,40.51,77259.68,0.0,0.95386,4e-05,6.27777]
[1776449373676,40.5,77260.36,0.0,0.95392,4e-05,6.27141]
[1776449375458,40.5,77260.27,0.0,0.95391,4e-05,6.27176]
[1776449375705,40.5,77260.27,0.0,0.95391,4e-05,6.27176]
[1776449377344,40.49,77254.69,0.0,0.95374,4e-05,6.29036]
[1776449378351,40.49,77247.28,0.0,0.95347,4e-05,6.31949]
[1776449380845,40.49,77247.93,0.0,0.95349,4e-05,6.31673]
[1776449382692,40.49,77247.7,0.0,0.95349,4e-05,6.31717]
[1776449382794,40.49,77248.11,0.0,0.95351,4e-05,6.31509]
[1776449384703,40.49,77248.57,0.0,0.95353,4e-05,6.31327]
[1776449384798,40.49,77248.91,0.0,0.95354,4e-05,6.31149]
[1776449385779,40.49,77252.74,0.0,0.95369,4e-05,6.29614]
[1776449387076,40.49,77250.49,0.0,0.9536,4e-05,6.30503]
[1776449387415,40.49,77259.81,0.0,0.95395,4e-05,6.26808]
[1776449388421,40.49,77277.87,0.0,0.95461,4e-05,6.19726]
[1776449389428,40.48,77275.85,0.0,0.95454,4e-05,6.20436]
[1776449390826,40.48,77275.85,0.0,0.95454,4e-05,6.20436]
[1776449391443,40.48,77270.31,0.0,0.95435,4e-05,6.22482]
[1776449392451,40.48,77261.51,0.0,0.95403,4e-05,6.25876]
[1776449393457,40.48,77253.85,0.0,0.95376,4e-05,6.28829]
[1776449394464,40.48,77251.13,0.0,0.95366,4e-05,6.29832]
[1776449396479,40.48,77243.52,0.0,0.95339,4e-05,6.32808]
[1776449398493,40.47,77249.12,0.0,0.9536,4e-05,6.30547]
[1776449399502,40.47,77265.07,0.0,0.95419,4e-05,6.24241]
[1776449400507,40.47,77273.17,0.0,0.95448,4e-05,6.21046]
[1776449401514,40.47,77273.74,0.0,0.95451,4e-05,6.20813]
[1776449402086,40.47,77273.74,0.0,0.95451,4e-05,6.20813]
[1776449402198,40.47,77273.74,0.0,0.95451,4e-05,6.20813]
[1776449404537,40.47,77265.45,0.0,0.9542,4e-05,6.24047]
[1776449405544,40.47,77255.88,0.0,0.95385,4e-05,6.27806]
[1776449406551,40.47,77250.65,0.0,0.95366,4e-05,6.29859]
[1776449407560,40.47,77246.41,0.0,0.95351,4e-05,6.31518]
[1776449408194,40.47,77246.41,0.0,0.95351,4e-05,6.31518]
[1776449408439,40.47,77246.41,0.0,0.95351,4e-05,6.31518]
[1776449411123,40.47,77245.33,0.0,0.95347,4e-05,6.3188]
[1776449411191,40.47,77245.33,0.0,0.95347,4e-05,6.3188]
[1776449411587,40.47,77245.32,0.0,0.95347,4e-05,6.31861]
[1776449416637,40.47,77247.92,0.0,0.95358,4e-05,6.30713]
[1776449418723,40.47,77247.32,0.0,0.95356,4e-05,6.30927]
[1776449418803,40.47,77253.31,0.0,0.95378,4e-05,6.28539]
[1776449420429,40.47,77253.44,0.0,0.95379,4e-05,6.28467]
[1776449422679,40.46,77243.56,0.0,0.95343,4e-05,6.32295]
[1776449423552,40.46,77243.56,0.0,0.95343,4e-05,6.32295]
[1776449423690,40.46,77243.56,0.0,0.95343,4e-05,6.32295]
[1776449424416,40.46,77242.56,0.0,0.9534,4e-05,6.32666]
[1776449424438,40.46,77242.56,0.0,0.9534,4e-05,6.32666]
[1776449424693,40.46,77240.49,0.0,0.95332,4e-05,6.33461]
[1776449426879,40.46,77237.83,0.0,0.95323,4e-05,6.3449]
[1776449426948,40.46,77235.0,0.0,0.95312,4e-05,6.35586]
[1776449432171,40.46,77234.16,0.0,0.95313,4e-05,6.35481]
[1776449432194,40.46,77234.16,0.0,0.95313,4e-05,6.35481]
[1776449432749,40.46,77234.47,0.0,0.95314,4e-05,6.35297]
[1776449435841,40.46,77233.71,0.0,0.95312,4e-05,6.35574]
[1776449435903,40.46,77207.56,0.0,0.95213,4e-05,6.46026]
[1776449436783,40.46,77185.38,0.0,0.95128,4e-05,6.54983]
[1776449437790,40.45,77184.19,0.0,0.95125,4e-05,6.5537]
[1776449438799,40.45,77178.55,0.0,0.95103,4e-05,6.5766]
[1776449439325,40.45,77178.55,0.0,0.95103,4e-05,6.5766]
[1776449439808,40.45,77170.04,0.0,0.95071,4e-05,6.61039]
[1776449440816,40.45,77167.66,0.0,0.95063,4e-05,6.61885]
[1776449441823,40.45,77162.14,0.0,0.95041,4e-05,6.64103]
[1776449443837,40.45,77169.57,0.0,0.95071,4e-05,6.60989]
[1776449448872,40.44,77169.83,0.0,0.95074,4e-05,6.60704]
[1776449453907,40.44,77174.25,0.0,0.95093,4e-05,6.58727]
[1776449457936,40.44,77165.11,0.0,0.95058,4e-05,6.62329]
[1776449458942,40.44,77160.16,0.0,0.95039,4e-05,6.64316]
[1776449463980,40.43,77165.78,0.0,0.95063,4e-05,6.61819]
[1776449466769,40.43,77175.22,0.0,0.951,4e-05,6.57905]
[1776449467443,40.43,77175.22,0.0,0.951,4e-05,6.57905]
[1776449472806,40.43,77176.27,0.0,0.95106,4e-05,6.57344]
[1776449472939,40.43,77176.27,0.0,0.95106,4e-05,6.57344]
[1776449472908,40.42,77176.17,0.0,0.95106,4e-05,6.57329]
[1776449473936,40.42,77176.17,0.0,0.95106,4e-05,6.57329]
[1776449474196,40.42,77176.07,0.0,0.95105,4e-05,6.5737]
[1776449477713,40.42,77174.96,0.0,0.95102,4e-05,6.57737]
[1776449477946,40.42,77174.96,0.0,0.95102,4e-05,6.57737]
[1776449477964,40.42,77174.96,0.0,0.95102,4e-05,6.57737]
[1776449477954,40.42,77176.24,0.0,0.95107,4e-05,6.5716]
[1776449478193,40.42,77176.24,0.0,0.95107,4e-05,6.5716]
[1776449482150,40.42,77181.49,0.0,0.95129,4e-05,6.54916]
[1776449484540,40.42,77183.65,0.0,0.95137,4e-05,6.54016]
[1776449484697,40.42,77183.65,0.0,0.95137,4e-05,6.54016]
[1776449484700,40.42,77184.37,0.0,0.9514,4e-05,6.53701]
[1776449485175,40.42,77189.03,0.0,0.95158,4e-05,6.51792]
[1776449486182,40.42,77196.04,0.0,0.95185,4e-05,6.48941]
[1776449490540,40.42,77197.81,0.0,0.95192,4e-05,6.48185]
[1776449491530,40.42,77178.5,0.0,0.95121,4e-05,6.5566]
[1776449492228,40.42,77163.04,0.0,0.95061,4e-05,6.61945]
[1776449493235,40.41,77164.22,0.0,0.95066,4e-05,6.61438]
[1776449494496,40.41,77164.22,0.0,0.95066,4e-05,6.61438]
[1776449494559,40.41,77166.44,0.0,0.95075,4e-05,6.60462]
[1776449497262,40.41,77179.11,0.0,0.95125,4e-05,6.55211]
[1776449498270,40.41,77189.18,0.0,0.95164,4e-05,6.51108]
[1776449499627,40.41,77189.18,0.0,0.95164,4e-05,6.51108]
[1776449499695,40.41,77189.18,0.0,0.95164,4e-05,6.51108]
[1776449499785,40.41,77190.27,0.0,0.95168,4e-05,6.5065]
[1776449500081,40.41,77190.27,0.0,0.95168,4e-05,6.5065]
[1776449500208,40.41,77190.27,0.0,0.95168,4e-05,6.5065]
[1776449503305,40.41,77198.7,0.0,0.95201,4e-05,6.47187]
[1776449508795,40.41,77196.82,0.0,0.95194,4e-05,6.47898]
[1776449508944,40.41,77196.82,0.0,0.95194,4e-05,6.47898]
[1776449509010,40.41,77199.55,0.0,0.95205,4e-05,6.46787]
[1776449510309,40.41,77199.24,0.0,0.95204,4e-05,6.46902]
[1776449510448,40.41,77199.24,0.0,0.95204,4e-05,6.46902]
[1776449511360,40.41,77192.08,0.0,0.95176,4e-05,6.4977]
[1776449512367,40.41,77187.57,0.0,0.95159,4e-05,6.51578]
[1776449514936,40.41,77185.67,0.0,0.95152,4e-05,6.5233]
[1776449515011,40.41,77186.76,0.0,0.95157,4e-05,6.51869]
[1776449516697,40.41,77184.02,0.0,0.95146,4e-05,6.5296]
[1776449516753,40.4,77176.89,0.0,0.95119,4e-05,6.55832]
[1776449517403,40.4,77168.69,0.0,0.95087,4e-05,6.59143]
[1776449518410,40.4,77165.62,0.0,0.95076,4e-05,6.60364]
[1776449523445,40.39,77164.6,0.0,0.95079,4e-05,6.60019]
[1776449527473,40.38,77174.95,0.0,0.9512,4e-05,6.55679]
[1776449528479,40.38,77178.97,0.0,0.95136,4e-05,6.54021]
[1776449531171,40.38,77178.06,0.0,0.95133,4e-05,6.54346]
[1776449531195,40.38,77178.06,0.0,0.95133,4e-05,6.54346]
[1776449533515,40.38,77183.96,0.0,0.95156,4e-05,6.51887]
[1776449535529,40.38,77189.13,0.0,0.95176,4e-05,6.49761]
[1776449537191,40.38,77189.1,0.0,0.95176,4e-05,6.49758]
[1776449537443,40.38,77189.1,0.0,0.95176,4e-05,6.49758]
[1776449537542,40.38,77188.74,0.0,0.95175,4e-05,6.49888]
[1776449538549,40.38,77183.82,0.0,0.95156,4e-05,6.51863]
[1776449539557,40.38,77179.09,0.0,0.95138,4e-05,6.53761]
[1776449541571,40.38,77171.99,0.0,0.95111,4e-05,6.566]
[1776449542381,40.38,77171.99,0.0,0.95111,4e-05,6.566]
[1776449542438,40.38,77171.99,0.0,0.95111,4e-05,6.566]
[1776449547612,40.37,77167.84,0.0,0.95097,4e-05,6.58124]
[1776449551640,40.37,77164.27,0.0,0.95086,4e-05,6.59143]
[1776449552648,40.37,77168.6,0.0,0.95103,4e-05,6.57349]
[1776449553238,40.37,77168.6,0.0,0.95103,4e-05,6.57349]
[1776449553446,40.37,77168.6,0.0,0.95103,4e-05,6.57349]
[1776449554071,40.37,77168.6,0.0,0.95103,4e-05,6.57349]
[1776449554075,40.37,77165.87,0.0,0.95093,4e-05,6.58436]
[1776449554196,40.37,77165.87,0.0,0.95093,4e-05,6.58436]
[1776449556676,40.37,77171.64,0.0,0.95116,4e-05,6.56007]
[1776449558690,40.37,77175.7,0.0,0.95132,4e-05,6.54312]
[1776449559429,40.37,77175.7,0.0,0.95132,4e-05,6.54312]
[1776449559438,40.37,77175.7,0.0,0.95132,4e-05,6.54312]
[1776449559606,40.37,77175.7,0.0,0.95132,4e-05,6.54312]
[1776449559705,40.37,77175.7,0.0,0.95132,4e-05,6.54312]
[1776449559805,40.37,77177.63,0.0,0.9514,4e-05,6.53508]
[1776449565679,40.36,77180.05,0.0,0.9515,4e-05,6.52435]
[1776449565693,40.36,77180.05,0.0,0.9515,4e-05,6.52435]
[1776449565911,40.36,77180.05,0.0,0.9515,4e-05,6.52435]
[1776449565944,40.36,77180.05,0.0,0.9515,4e-05,6.52435]
[1776449566009,40.36,77180.52,0.0,0.95152,4e-05,6.52227]
[1776449569101,40.36,77184.32,0.0,0.95167,4e-05,6.50657]
[1776449569200,40.36,77184.03,0.0,0.95166,4e-05,6.50761]
[1776449569722,40.36,77184.03,0.0,0.95166,4e-05,6.50761]
[1776449569939,40.36,77184.03,0.0,0.95166,4e-05,6.50761]
[1776449569997,40.36,77183.67,0.0,0.95165,4e-05,6.50892]
[1776449573472,40.36,77186.68,0.0,0.95177,4e-05,6.49628]
[1776449573699,40.36,77186.68,0.0,0.95177,4e-05,6.49628]
[1776449573919,40.36,77186.68,0.0,0.95177,4e-05,6.49628]
[1776449573959,40.36,77186.68,0.0,0.95177,4e-05,6.49628]
[1776449574021,40.36,77188.1,0.0,0.95182,4e-05,6.49041]
[1776449574803,40.36,77195.13,0.0,0.95209,4e-05,6.46192]
[1776449576817,40.36,77202.48,0.0,0.95237,4e-05,6.43222]
[1776449578830,40.36,77206.86,0.0,0.95254,4e-05,6.41461]
[1776449580846,40.36,77215.22,0.0,0.95285,4e-05,6.38116]
[1776449581853,40.36,77219.47,0.0,0.95301,4e-05,6.36425]
[1776449583867,40.36,77214.95,0.0,0.95284,4e-05,6.38246]
[1776449584878,40.36,77202.69,0.0,0.95238,4e-05,6.43164]
[1776449585881,40.36,77196.84,0.0,0.95215,4e-05,6.45514]
[1776449586454,40.36,77196.84,0.0,0.95215,4e-05,6.45514]
[1776449586696,40.36,77196.84,0.0,0.95215,4e-05,6.45514]
[1776449586887,40.36,77192.38,0.0,0.95199,4e-05,6.47304]
[1776449587895,40.36,77186.33,0.0,0.95176,4e-05,6.49738]
[1776449588947,40.36,77186.33,0.0,0.95176,4e-05,6.49738]
[1776449589191,40.36,77184.64,0.0,0.95169,4e-05,6.50407]
[1776449594074,40.36,77183.37,0.0,0.95165,4e-05,6.50857]
[1776449594192,40.36,77184.4,0.0,0.95169,4e-05,6.50423]
[1776449594523,40.36,77184.4,0.0,0.95169,4e-05,6.50423]
[1776449594702,40.36,77184.4,0.0,0.95169,4e-05,6.50423]
[1776449594944,40.36,77184.02,0.0,0.95168,4e-05,6.5056]
[1776449599979,40.36,77183.52,0.0,0.95167,4e-05,6.50679]
[1776449600986,40.36,77173.65,0.0,0.95129,4e-05,6.54665]
[1776449601993,40.35,77163.81,0.0,0.95091,4e-05,6.58649]
[1776449602999,40.35,77158.52,0.0,0.9507,4e-05,6.60779]
[1776449606026,40.35,77164.96,0.0,0.95096,4e-05,6.58051]
[1776449608853,40.35,77163.78,0.0,0.95092,4e-05,6.58476]
[1776449608941,40.35,77163.78,0.0,0.95092,4e-05,6.58476]
[1776449609125,40.35,77163.78,0.0,0.95092,4e-05,6.58476]
[1776449609047,40.35,77163.96,0.0,0.95093,4e-05,6.58374]
[1776449609200,40.35,77163.96,0.0,0.95093,4e-05,6.58374]
[1776449612068,40.35,77173.3,0.0,0.95133,4e-05,6.54162]
[1776449613075,40.35,77181.28,0.0,0.95163,4e-05,6.50904]
[1776449615089,40.35,77177.64,0.0,0.9515,4e-05,6.52348]
[1776449616370,40.35,77177.59,0.0,0.9515,4e-05,6.52351]
[1776449616439,40.35,77177.59,0.0,0.9515,4e-05,6.52351]
[1776449616812,40.35,77177.59,0.0,0.9515,4e-05,6.52351]
[1776449616953,40.35,77177.59,0.0,0.9515,4e-05,6.52351]
[1776449617103,40.35,77176.52,0.0,0.95146,4e-05,6.52766]
[1776449621131,40.34,77185.96,0.0,0.95183,4e-05,6.4887]
[1776449622138,40.34,77190.32,0.0,0.95199,4e-05,6.47097]
[1776449623145,40.34,77180.03,0.0,0.9516,4e-05,6.51248]
[1776449623742,40.34,77180.03,0.0,0.9516,4e-05,6.51248]
[1776449623942,40.34,77180.03,0.0,0.9516,4e-05,6.51248]
[1776449624129,40.34,77180.03,0.0,0.9516,4e-05,6.51248]
[1776449624152,40.34,77176.11,0.0,0.95145,4e-05,6.52821]
[1776449624194,40.34,77176.11,0.0,0.95145,4e-05,6.52821]
[1776449625159,40.34,77170.22,0.0,0.95123,4e-05,6.55195]
[1776449626166,40.34,77158.05,0.0,0.95076,4e-05,6.60135]
[1776449627173,40.34,77153.04,0.0,0.95056,4e-05,6.62155]
[1776449631201,40.34,77146.6,0.0,0.95032,4e-05,6.64662]
[1776449633214,40.34,77150.42,0.0,0.95048,4e-05,6.63024]
[1776449635229,40.34,77145.25,0.0,0.95028,4e-05,6.65074]
[1776449636258,40.34,77145.25,0.0,0.95028,4e-05,6.65074]
[1776449636767,40.34,77145.25,0.0,0.95028,4e-05,6.65074]
[1776449636775,40.33,77144.86,0.0,0.95028,4e-05,6.65161]
[1776449639016,40.33,77145.75,0.0,0.95031,4e-05,6.64796]
[1776449639037,40.33,77144.87,0.0,0.95028,4e-05,6.65081]
[1776449641231,40.33,77143.3,0.0,0.95022,4e-05,6.65688]
[1776449641445,40.33,77143.3,0.0,0.95022,4e-05,6.65688]
[1776449642307,40.32,77144.23,0.0,0.9503,4e-05,6.6488]
[1776449642443,40.32,77144.23,0.0,0.9503,4e-05,6.6488]
[1776449642542,40.32,77140.79,0.0,0.95017,4e-05,6.66256]
[1776449644697,40.32,77138.86,0.0,0.95009,4e-05,6.67051]
[1776449644941,40.32,77138.86,0.0,0.95009,4e-05,6.67051]
[1776449649016,40.28,77140.5,0.0,0.9503,4e-05,6.64814]
[1776449649137,40.28,77140.5,0.0,0.9503,4e-05,6.64814]
[1776449649207,40.28,77140.5,0.0,0.9503,4e-05,6.64814]
[1776449649184,40.28,77143.36,0.0,0.95042,4e-05,6.63565]
[1776449652931,40.28,77140.94,0.0,0.95034,4e-05,6.6449]
[1776449653063,40.28,77140.94,0.0,0.95034,4e-05,6.6449]
[1776449653209,40.28,77140.94,0.0,0.95034,4e-05,6.6449]
[1776449653162,40.28,77139.82,0.0,0.9503,4e-05,6.64879]
[1776449657082,40.28,77136.93,0.0,0.95019,4e-05,6.65994]
[1776449657135,40.28,77136.93,0.0,0.95019,4e-05,6.65994]
[1776449657190,40.28,77136.93,0.0,0.95019,4e-05,6.65994]
[1776449657109,40.27,77135.41,0.0,0.95017,4e-05,6.66198]
[1776449661843,40.26,77133.74,0.0,0.95015,4e-05,6.66377]
[1776449661904,40.26,77133.74,0.0,0.95015,4e-05,6.66377]
[1776449661939,40.26,77133.74,0.0,0.95015,4e-05,6.66377]
[1776449662039,40.26,77132.84,0.0,0.95012,4e-05,6.66708]
[1776449663434,40.25,77136.82,0.0,0.95029,4e-05,6.64987]
[1776449667461,40.24,77141.98,0.0,0.95053,4e-05,6.62389]
[1776449668415,40.24,77141.98,0.0,0.95053,4e-05,6.62389]
[1776449668440,40.24,77141.98,0.0,0.95053,4e-05,6.62389]
[1776449669036,40.24,77141.98,0.0,0.95053,4e-05,6.62389]
[1776449669192,40.24,77141.98,0.0,0.95053,4e-05,6.62389]
[1776449669038,40.24,77143.03,0.0,0.95058,4e-05,6.61924]
[1776449671491,40.24,77148.24,0.0,0.95081,4e-05,6.59365]
[1776449672276,40.24,77148.24,0.0,0.95081,4e-05,6.59365]
[1776449672412,40.24,77148.24,0.0,0.95081,4e-05,6.59365]
[1776449672443,40.24,77148.24,0.0,0.95081,4e-05,6.59365]
[1776449672497,40.24,77152.34,0.0,0.95097,4e-05,6.57659]
[1776449674511,40.24,77157.09,0.0,0.95116,4e-05,6.55669]
[1776449675518,40.24,77152.98,0.0,0.95101,4e-05,6.57325]
[1776449676375,40.24,77152.98,0.0,0.95101,4e-05,6.57325]
[1776449676444,40.24,77152.98,0.0,0.95101,4e-05,6.57325]
[1776449676840,40.24,77152.98,0.0,0.95101,4e-05,6.57325]
[1776449676946,40.24,77152.98,0.0,0.95101,4e-05,6.57325]
[1776449677036,40.24,77148.9,0.0,0.95085,4e-05,6.58969]
[1776449678667,40.24,77149.12,0.0,0.95086,4e-05,6.58851]
[1776449678690,40.24,77149.12,0.0,0.95086,4e-05,6.58851]
[1776449678762,40.24,77148.05,0.0,0.95082,4e-05,6.59261]
[1776449682427,40.23,77146.07,0.0,0.95075,4e-05,6.59982]
[1776449682443,40.23,77146.07,0.0,0.95075,4e-05,6.59982]
[1776449685588,40.23,77154.14,0.0,0.95108,4e-05,6.56558]
[1776449686595,40.23,77163.36,0.0,0.95144,4e-05,6.52773]
[1776449687602,40.23,77170.99,0.0,0.95173,4e-05,6.49654]
[1776449689760,40.23,77169.97,0.0,0.9517,4e-05,6.50055]
[1776449689942,40.23,77169.97,0.0,0.9517,4e-05,6.50055]
[1776449690200,40.23,77169.97,0.0,0.9517,4e-05,6.50055]
[1776449690246,40.23,77168.47,0.0,0.95164,4e-05,6.50651]
[1776449694372,40.23,77171.42,0.0,0.95176,4e-05,6.49397]
[1776449694440,40.23,77171.42,0.0,0.95176,4e-05,6.49397]
[1776449694794,40.23,77171.42,0.0,0.95176,4e-05,6.49397]
[1776449694938,40.23,77171.42,0.0,0.95176,4e-05,6.49397]
[1776449695037,40.23,77169.18,0.0,0.95167,4e-05,6.50295]
[1776449698679,40.23,77179.68,0.0,0.95208,4e-05,6.45992]
[1776449699686,40.23,77181.15,0.0,0.95214,4e-05,6.45393]
[1776449701743,40.23,77184.48,0.0,0.95227,4e-05,6.44044]
[1776449701940,40.23,77184.48,0.0,0.95227,4e-05,6.44044]
[1776449703714,40.23,77188.33,0.0,0.95241,4e-05,6.42487]
[1776449706735,40.23,77199.59,0.0,0.95284,4e-05,6.37965]
[1776449707747,40.23,77204.76,0.0,0.95303,4e-05,6.35901]
[1776449708749,40.23,77201.19,0.0,0.9529,4e-05,6.37342]
[1776449709755,40.23,77187.61,0.0,0.95238,4e-05,6.42809]
[1776449710647,40.23,77187.61,0.0,0.95238,4e-05,6.42809]
[1776449710700,40.23,77187.61,0.0,0.95238,4e-05,6.42809]
[1776449710917,40.23,77187.61,0.0,0.95238,4e-05,6.42809]
[1776449710938,40.23,77187.61,0.0,0.95238,4e-05,6.42809]
[1776449711019,40.23,77186.65,0.0,0.95235,4e-05,6.43196]
[1776449711770,40.23,77190.43,0.0,0.95249,4e-05,6.41671]
[1776449714755,40.23,77193.47,0.0,0.9526,4e-05,6.4045]
[1776449714815,40.23,77193.47,0.0,0.9526,4e-05,6.4045]
[1776449714938,40.23,77193.47,0.0,0.9526,4e-05,6.4045]
[1776449714993,40.23,77190.5,0.0,0.95249,4e-05,6.41647]
[1776449716806,40.23,77197.97,0.0,0.95277,4e-05,6.38644]
[1776449717882,40.23,77197.97,0.0,0.95277,4e-05,6.38644]
[1776449717942,40.23,77197.97,0.0,0.95277,4e-05,6.38644]
[1776449717959,40.23,77197.97,0.0,0.95277,4e-05,6.38644]
[1776449718195,40.23,77197.97,0.0,0.95277,4e-05,6.38644]
[1776449718218,40.23,77203.23,0.0,0.95297,4e-05,6.3654]
[1776449720291,40.23,77202.31,0.0,0.95294,4e-05,6.36922]
[1776449720834,40.23,77208.84,0.0,0.95318,4e-05,6.34316]
[1776449721850,40.23,77212.91,0.0,0.95333,4e-05,6.32703]
[1776449722848,40.23,77222.42,0.0,0.95369,4e-05,6.2893]
[1776449724085,40.23,77222.42,0.0,0.95369,4e-05,6.2893]
[1776449724148,40.23,77228.11,0.0,0.9539,4e-05,6.26655]
[1776449729897,40.23,77230.33,0.0,0.95399,4e-05,6.25702]
[1776449733732,40.23,77233.46,0.0,0.95413,4e-05,6.24112]
[1776449733795,40.23,77233.46,0.0,0.95413,4e-05,6.24112]
[1776449733948,40.23,77233.46,0.0,0.95413,4e-05,6.24112]
[1776449734016,40.23,77233.57,0.0,0.95413,4e-05,6.24059]
[1776449734940,40.23,77237.07,0.0,0.95426,4e-05,6.22667]
[1776449735349,40.23,77237.07,0.0,0.95426,4e-05,6.22667]
[1776449735974,40.23,77246.42,0.0,0.95461,4e-05,6.18975]
[1776449736970,40.22,77262.96,0.0,0.95521,4e-05,6.12433]
[1776449737977,40.22,77267.11,0.0,0.95537,4e-05,6.10765]
[1776449738977,40.22,77267.11,0.0,0.95537,4e-05,6.10765]
[1776449738984,40.22,77268.0,0.0,0.9554,4e-05,6.10372]
[1776449739993,40.22,77274.23,0.0,0.95563,4e-05,6.07902]
[1776449741013,40.22,77282.08,0.0,0.95592,4e-05,6.04814]
[1776449742008,40.22,77294.06,0.0,0.95635,4e-05,6.00149]
[1776449743016,40.22,77296.78,0.0,0.95645,4e-05,5.99073]
[1776449744023,40.22,77300.13,0.0,0.95657,4e-05,5.97757]
[1776449745030,40.22,77306.77,0.0,0.9568,4e-05,5.95184]
[1776449746037,40.22,77303.35,0.0,0.95668,4e-05,5.96476]
[1776449747044,40.22,77300.05,0.0,0.95657,4e-05,5.97722]
[1776449749058,40.22,77296.86,0.0,0.95646,4e-05,5.98902]
[1776449750065,40.21,77290.74,0.0,0.95625,4e-05,6.01236]
[1776449751071,40.21,77286.15,0.0,0.95609,4e-05,6.0298]
[1776449753085,40.21,77289.69,0.0,0.95622,4e-05,6.0155]
[1776449754093,40.21,77284.0,0.0,0.95602,4e-05,6.0372]
[1776449756107,40.21,77287.8,0.0,0.95616,4e-05,6.02185]
[1776449757183,40.21,77287.8,0.0,0.95616,4e-05,6.02185]
[1776449757281,40.21,77288.25,0.0,0.95618,4e-05,6.0198]
[1776449757444,40.21,77288.25,0.0,0.95618,4e-05,6.0198]
[1776449758058,40.21,77288.25,0.0,0.95618,4e-05,6.0198]
[1776449758192,40.21,77288.25,0.0,0.95618,4e-05,6.0198]
[1776449758285,40.21,77291.48,0.0,0.9563,4e-05,6.00703]
[1776449761144,40.21,77288.02,0.0,0.95618,4e-05,6.01953]
[1776449761816,40.21,77288.02,0.0,0.95618,4e-05,6.01953]
[1776449761953,40.21,77288.02,0.0,0.95618,4e-05,6.01953]
[1776449762151,40.21,77292.03,0.0,0.95633,4e-05,6.00374]
[1776449763938,40.21,77295.02,0.0,0.95643,4e-05,5.99194]
[1776449764193,40.21,77295.02,0.0,0.95643,4e-05,5.99194]
[1776449764273,40.2,77294.34,0.0,0.95641,4e-05,5.9943]
[1776449766181,40.2,77290.81,0.0,0.95629,4e-05,6.00737]
[1776449767188,40.2,77283.58,0.0,0.95604,4e-05,6.03502]
[1776449768195,40.2,77280.01,0.0,0.95591,4e-05,6.04852]
[1776449769250,40.2,77280.01,0.0,0.95591,4e-05,6.04852]
[1776449769450,40.2,77281.33,0.0,0.95596,4e-05,6.04305]
[1776449772223,40.2,77274.76,0.0,0.95574,4e-05,6.06746]
[1776449773238,40.2,77270.84,0.0,0.9556,4e-05,6.08232]
[1776449774244,40.2,77261.75,0.0,0.95528,4e-05,6.11734]
[1776449775251,40.2,77253.0,0.0,0.95496,4e-05,6.15111]
[1776449776258,40.19,77252.41,0.0,0.95495,4e-05,6.15289]
[1776449776931,40.19,77252.41,0.0,0.95495,4e-05,6.15289]
[1776449777263,40.19,77252.41,0.0,0.95495,4e-05,6.15289]
[1776449777265,40.19,77251.37,0.0,0.95491,4e-05,6.15644]
[1776449778178,40.19,77251.37,0.0,0.95491,4e-05,6.15644]
[1776449778189,40.19,77251.37,0.0,0.95491,4e-05,6.15644]
[1776449780286,40.19,77258.17,0.0,0.95518,4e-05,6.12819]
[1776449781293,40.19,77269.79,0.0,0.9556,4e-05,6.08237]
[1776449781555,40.19,77269.79,0.0,0.9556,4e-05,6.08237]
[1776449782039,40.19,77269.79,0.0,0.9556,4e-05,6.08237]
[1776449782300,40.19,77271.57,0.0,0.95567,4e-05,6.07503]
[1776449783307,40.19,77265.86,0.0,0.95547,4e-05,6.09685]
[1776449784314,40.19,77260.78,0.0,0.95529,4e-05,6.11623]
[1776449784957,40.19,77260.78,0.0,0.95529,4e-05,6.11623]
[1776449785309,40.19,77260.78,0.0,0.95529,4e-05,6.11623]
[1776449785321,40.18,77257.0,0.0,0.95515,4e-05,6.13053]
[1776449791363,40.18,77255.97,0.0,0.95516,4e-05,6.12839]
[1776449793922,40.18,77255.79,0.0,0.95516,4e-05,6.12861]
[1776449793940,40.18,77255.79,0.0,0.95516,4e-05,6.12861]
[1776449794023,40.17,77257.24,0.0,0.95522,4e-05,6.12199]
[1776449794378,40.17,77257.24,0.0,0.95522,4e-05,6.12199]
[1776449794447,40.17,77257.24,0.0,0.95522,4e-05,6.12199]
[1776449797408,40.17,77271.77,0.0,0.95576,4e-05,6.06398]
[1776449798720,40.17,77271.77,0.0,0.95576,4e-05,6.06398]
[1776449798943,40.17,77271.77,0.0,0.95576,4e-05,6.06398]
[1776449799003,40.17,77279.18,0.0,0.95603,4e-05,6.03442]
[1776449802132,40.17,77279.61,0.0,0.95605,4e-05,6.03243]
[1776449802196,40.17,77279.61,0.0,0.95605,4e-05,6.03243]
[1776449802291,40.17,77273.43,0.0,0.95584,4e-05,6.05576]
[1776449802941,40.17,77273.43,0.0,0.95584,4e-05,6.05576]
[1776449803044,40.17,77268.94,0.0,0.95568,4e-05,6.07285]
[1776449803450,40.17,77263.32,0.0,0.95548,4e-05,6.09474]
[1776449805047,40.17,77263.32,0.0,0.95548,4e-05,6.09474]
[1776449805199,40.17,77263.32,0.0,0.95548,4e-05,6.09474]
[1776449805252,40.16,77258.54,0.0,0.95531,4e-05,6.11258]
[1776449805465,40.16,77253.25,0.0,0.95512,4e-05,6.13327]
[1776449806661,40.16,77252.92,0.0,0.95512,4e-05,6.13362]
[1776449810500,40.16,77259.47,0.0,0.95537,4e-05,6.10657]
[1776449811599,40.16,77259.47,0.0,0.95537,4e-05,6.10657]
[1776449811695,40.16,77259.47,0.0,0.95537,4e-05,6.10657]
[1776449813947,40.16,77265.64,0.0,0.9556,4e-05,6.08163]
[1776449814191,40.16,77265.64,0.0,0.9556,4e-05,6.08163]
[1776449814246,40.15,77265.5,0.0,0.9556,4e-05,6.08139]
[1776449815775,40.15,77264.65,0.0,0.95557,4e-05,6.08431]
[1776449817548,40.15,77273.31,0.0,0.95589,4e-05,6.04986]
[1776449819206,40.15,77273.31,0.0,0.95589,4e-05,6.04986]
[1776449820542,40.15,77279.9,0.0,0.95613,4e-05,6.0236]
[1776449821580,40.15,77289.95,0.0,0.95649,4e-05,5.98415]
[1776449822587,40.15,77295.32,0.0,0.95669,4e-05,5.96318]
[1776449824433,40.15,77295.32,0.0,0.95669,4e-05,5.96318]
[1776449828632,40.15,77305.65,0.0,0.95706,4e-05,5.92225]
[1776449829639,40.14,77306.52,0.0,0.95709,4e-05,5.91857]
[1776449831578,40.14,77310.35,0.0,0.95723,3e-05,5.90379]
[1776449831667,40.14,77302.56,0.0,0.95696,4e-05,5.9336]
[1776449832663,40.14,77292.5,0.0,0.95661,4e-05,5.97196]
[1776449833672,40.14,77288.87,0.0,0.95648,4e-05,5.98572]
[1776449835586,40.14,77289.4,0.0,0.9565,4e-05,5.98342]
[1776449835686,40.14,77293.7,0.0,0.95665,4e-05,5.96661]
[1776449840721,40.14,77295.76,0.0,0.95674,4e-05,5.95766]
[1776449842277,40.14,77295.76,0.0,0.95674,4e-05,5.95766]
[1776449842437,40.14,77295.76,0.0,0.95674,4e-05,5.95766]
[1776449842378,40.14,77295.72,0.0,0.95674,4e-05,5.95762]
[1776449844988,40.14,77297.15,0.0,0.95679,4e-05,5.95176]
[1776449845198,40.14,77297.15,0.0,0.95679,4e-05,5.95176]
[1776449845756,40.14,77302.18,0.0,0.95697,4e-05,5.93211]
[1776449848296,40.14,77304.65,0.0,0.95706,4e-05,5.92251]
[1776449848439,40.14,77304.65,0.0,0.95706,4e-05,5.92251]
[1776449848394,40.14,77303.85,0.0,0.95703,4e-05,5.92545]
[1776449848749,40.14,77303.85,0.0,0.95703,4e-05,5.92545]
[1776449848939,40.14,77303.85,0.0,0.95703,4e-05,5.92545]
[1776449849036,40.14,77293.1,0.0,0.95665,4e-05,5.96659]
[1776449849784,40.14,77292.16,0.0,0.95662,4e-05,5.97001]
[1776449852680,40.13,77292.24,0.0,0.95665,4e-05,5.96617]
[1776449852693,40.13,77292.24,0.0,0.95665,4e-05,5.96617]
[1776449852805,40.13,77292.32,0.0,0.95665,4e-05,5.96566]
[1776449853887,40.13,77292.32,0.0,0.95665,4e-05,5.96566]
[1776449853935,40.13,77292.32,0.0,0.95665,4e-05,5.96566]
[1776449860861,40.13,77293.13,0.0,0.9567,4e-05,5.96095]
[1776449864270,40.13,77292.31,0.0,0.95667,4e-05,5.96371]
[1776449864445,40.13,77292.31,0.0,0.95667,4e-05,5.96371]
[1776449864369,40.13,77294.27,0.0,0.95674,4e-05,5.95597]
[1776449864890,40.13,77304.6,0.0,0.95711,4e-05,5.91615]
[1776449865693,40.13,77304.6,0.0,0.95711,4e-05,5.91615]
[1776449865897,40.13,77311.61,0.0,0.95735,3e-05,5.88924]
[1776449867911,40.13,77315.5,0.0,0.95749,3e-05,5.87427]
[1776449869691,40.13,77319.44,0.0,0.95763,3e-05,5.85923]
[1776449874961,40.13,77316.28,0.0,0.95752,3e-05,5.8712]
[1776449876109,40.13,77316.28,0.0,0.95752,3e-05,5.8712]
[1776449876200,40.13,77316.28,0.0,0.95752,3e-05,5.8712]
[1776449876275,40.13,77314.94,0.0,0.95747,3e-05,5.87626]
[1776449877292,40.13,77314.94,0.0,0.95747,3e-05,5.87626]
[1776449877437,40.13,77314.94,0.0,0.95747,3e-05,5.87626]
[1776449881003,40.13,77323.28,0.0,0.95776,3e-05,5.84428]
[1776449882010,40.13,77328.42,0.0,0.95794,3e-05,5.8248]
[1776449886080,40.13,77328.4,0.0,0.95794,3e-05,5.82503]
[1776449886198,40.13,77328.4,0.0,0.95794,3e-05,5.82503]
[1776449886247,40.13,77325.81,0.0,0.95785,3e-05,5.83488]
[1776449886881,40.13,77325.81,0.0,0.95785,3e-05,5.83488]
[1776449886940,40.13,77325.81,0.0,0.95785,3e-05,5.83488]
[1776449892080,40.13,77326.83,0.0,0.95788,3e-05,5.83116]
[1776449893088,40.13,77320.9,0.0,0.95768,3e-05,5.85369]
[1776449894093,40.13,77310.76,0.0,0.95733,3e-05,5.89229]
[1776449895101,40.13,77306.2,0.0,0.95717,3e-05,5.90963]
[1776449897461,40.13,77310.72,0.0,0.95733,3e-05,5.89216]
[1776449897643,40.13,77310.72,0.0,0.95733,3e-05,5.89216]
[1776449897817,40.13,77310.72,0.0,0.95733,3e-05,5.89216]
[1776449898122,40.13,77308.4,0.0,0.95725,3e-05,5.90094]
[1776449898979,40.13,77308.4,0.0,0.95725,3e-05,5.90094]
[1776449899190,40.13,77308.4,0.0,0.95725,3e-05,5.90094]
[1776449903456,40.13,77308.29,0.0,0.95725,3e-05,5.90099]
[1776449903474,40.13,77310.16,0.0,0.95731,3e-05,5.89376]
[1776449903695,40.13,77310.16,0.0,0.95731,3e-05,5.89376]
[1776449903787,40.13,77310.16,0.0,0.95731,3e-05,5.89376]
[1776449903935,40.13,77310.16,0.0,0.95731,3e-05,5.89376]
[1776449908192,40.13,77318.44,0.0,0.9576,3e-05,5.86191]
[1776449909624,40.13,77321.58,0.0,0.95771,3e-05,5.84996]
[1776449909699,40.13,77321.58,0.0,0.95771,3e-05,5.84996]
[1776449910210,40.13,77315.22,0.0,0.95749,3e-05,5.87417]
[1776449911100,40.13,77315.22,0.0,0.95749,3e-05,5.87417]
[1776449911202,40.13,77315.22,0.0,0.95749,3e-05,5.87417]
[1776449911213,40.13,77309.82,0.0,0.95732,3e-05,5.89164]
[1776449913690,40.13,77310.42,0.0,0.95735,3e-05,5.88922]
[1776449913951,40.13,77310.42,0.0,0.95735,3e-05,5.88922]
[1776449914234,40.12,77317.94,0.0,0.95761,3e-05,5.86051]
[1776449915241,40.12,77322.54,0.0,0.95777,3e-05,5.84303]
[1776449916026,40.12,77322.54,0.0,0.95777,3e-05,5.84303]
[1776449916199,40.12,77322.54,0.0,0.95777,3e-05,5.84303]
[1776449921423,40.13,77326.13,0.0,0.95789,3e-05,5.82953]
[1776449921446,40.13,77326.13,0.0,0.95789,3e-05,5.82953]
[1776449921479,40.13,77329.41,0.0,0.958,3e-05,5.81715]
[1776449921769,40.13,77329.41,0.0,0.958,3e-05,5.81715]
[1776449921936,40.13,77329.41,0.0,0.958,3e-05,5.81715]
[1776449927094,40.13,77325.52,0.0,0.95787,3e-05,5.83219]
[1776449927195,40.13,77325.52,0.0,0.95787,3e-05,5.83219]
[1776449927441,40.13,77325.52,0.0,0.95787,3e-05,5.83219]
[1776449927538,40.13,77326.77,0.0,0.95791,3e-05,5.82748]
[1776449927697,40.13,77326.77,0.0,0.95791,3e-05,5.82748]
[1776449933367,40.13,77314.15,0.0,0.95747,3e-05,5.87573]
[1776449934373,40.13,77302.89,0.0,0.95708,4e-05,5.9187]
[1776449935055,40.13,77302.89,0.0,0.95708,4e-05,5.9187]
[1776449935383,40.13,77293.09,0.0,0.95673,4e-05,5.9562]
[1776449936388,40.13,77286.49,0.0,0.9565,4e-05,5.98145]
[1776449939100,40.13,77288.58,0.0,0.95658,4e-05,5.97298]
[1776449942431,40.12,77295.39,0.0,0.95683,4e-05,5.94602]
[1776449943438,40.12,77299.66,0.0,0.95698,4e-05,5.92949]
[1776449945660,40.12,77299.26,0.0,0.95697,4e-05,5.93078]
[1776449945694,40.12,77299.26,0.0,0.95697,4e-05,5.93078]
[1776449947466,40.12,77292.15,0.0,0.95672,4e-05,5.95784]
[1776449948395,40.12,77292.15,0.0,0.95672,4e-05,5.95784]
[1776449948439,40.12,77292.15,0.0,0.95672,4e-05,5.95784]
[1776449948543,40.12,77292.15,0.0,0.95672,4e-05,5.95784]
[1776449948473,40.12,77290.34,0.0,0.95666,4e-05,5.96464]
[1776449948695,40.12,77290.34,0.0,0.95666,4e-05,5.96464]
[1776449950488,40.12,77277.81,0.0,0.95621,4e-05,6.01265]
[1776449951496,40.12,77269.5,0.0,0.95592,4e-05,6.04461]
[1776449954517,40.12,77271.69,0.0,0.95601,4e-05,6.03517]
[1776449956530,40.12,77265.29,0.0,0.95578,4e-05,6.05942]
[1776449958896,40.11,77264.77,0.0,0.95577,4e-05,6.06074]
[1776449958942,40.11,77264.77,0.0,0.95577,4e-05,6.06074]
[1776449959053,40.11,77264.77,0.0,0.95577,4e-05,6.06074]
[1776449959201,40.11,77264.77,0.0,0.95577,4e-05,6.06074]
[1776449959552,40.11,77267.74,0.0,0.95588,4e-05,6.04884]
[1776449964588,40.11,77268.26,0.0,0.95591,4e-05,6.04516]
[1776449965112,40.11,77268.26,0.0,0.95591,4e-05,6.04516]
[1776449965194,40.11,77268.26,0.0,0.95591,4e-05,6.04516]
[1776449965267,40.11,77268.26,0.0,0.95591,4e-05,6.04516]
[1776449965444,40.11,77268.26,0.0,0.95591,4e-05,6.04516]
[1776449965595,40.11,77267.67,0.0,0.9559,4e-05,6.04711]
[1776449966602,40.11,77263.7,0.0,0.95576,4e-05,6.06222]
[1776449969189,40.11,77262.66,0.0,0.95572,4e-05,6.06593]
[1776449969312,40.11,77262.66,0.0,0.95572,4e-05,6.06593]
[1776449969439,40.11,77262.66,0.0,0.95572,4e-05,6.06593]
[1776449969468,40.11,77258.32,0.0,0.95557,4e-05,6.08211]
[1776449969623,40.11,77253.06,0.0,0.95538,4e-05,6.10265]
[1776449971640,40.1,77250.0,0.0,0.9553,4e-05,6.11065]
[1776449972646,40.1,77245.93,0.0,0.95516,4e-05,6.12617]
[1776449974788,40.1,77242.53,0.0,0.95504,4e-05,6.13908]
[1776449974980,40.1,77242.53,0.0,0.95504,4e-05,6.13908]
[1776449974988,40.1,77242.53,0.0,0.95504,4e-05,6.13908]
[1776449975201,40.1,77242.53,0.0,0.95504,4e-05,6.13908]
[1776449975301,40.1,77236.75,0.0,0.95483,4e-05,6.16088]
[1776449980703,40.09,77235.48,0.0,0.95481,4e-05,6.1633]
[1776449983221,40.09,77236.87,0.0,0.95487,4e-05,6.15731]
[1776449983385,40.09,77236.87,0.0,0.95487,4e-05,6.15731]
[1776449983439,40.09,77236.87,0.0,0.95487,4e-05,6.15731]
[1776449983538,40.09,77237.86,0.0,0.95491,4e-05,6.1524]
[1776449988216,40.09,77238.98,0.0,0.95496,4e-05,6.14653]
[1776449988332,40.09,77238.98,0.0,0.95496,4e-05,6.14653]
[1776449988441,40.09,77238.98,0.0,0.95496,4e-05,6.14653]
[1776449988485,40.08,77238.95,0.0,0.95497,4e-05,6.14568]
[1776449992868,40.08,77238.39,0.0,0.95497,4e-05,6.14643]
[1776449992939,40.08,77238.39,0.0,0.95497,4e-05,6.14643]
[1776449992967,40.08,77238.39,0.0,0.95497,4e-05,6.14643]
[1776449993269,40.08,77238.39,0.0,0.95497,4e-05,6.14643]
[1776449993332,40.08,77231.85,0.0,0.95473,4e-05,6.17122]
[1776449993801,40.08,77222.01,0.0,0.95437,4e-05,6.21009]
[1776449994808,40.08,77217.74,0.0,0.95422,4e-05,6.22649]
[1776449995815,40.08,77215.39,0.0,0.95414,4e-05,6.23461]
[1776449998251,40.07,77213.55,0.0,0.95408,4e-05,6.24128]
[1776449998435,40.07,77213.55,0.0,0.95408,4e-05,6.24128]
[1776449998501,40.07,77212.73,0.0,0.95406,4e-05,6.2439]
[1776449998835,40.07,77220.32,0.0,0.95434,4e-05,6.21379]
[1776449999843,40.07,77227.76,0.0,0.95462,4e-05,6.18372]
[1776450001456,40.07,77231.91,0.0,0.95478,4e-05,6.16621]
[1776450001656,40.07,77231.91,0.0,0.95478,4e-05,6.16621]
[1776450001692,40.07,77231.91,0.0,0.95478,4e-05,6.16621]
[1776450002864,40.07,77240.11,0.0,0.95509,4e-05,6.13291]
[1776450004055,40.07,77240.11,0.0,0.95509,4e-05,6.13291]
[1776450004211,40.07,77240.11,0.0,0.95509,4e-05,6.13291]
[1776450005482,40.06,77242.84,0.0,0.95519,4e-05,6.12173]
[1776450005529,40.06,77241.66,0.0,0.95515,4e-05,6.12592]
[1776450005691,40.06,77241.66,0.0,0.95515,4e-05,6.12592]
[1776450009179,40.06,77241.17,0.0,0.95515,4e-05,6.12649]
[1776450009197,40.06,77241.17,0.0,0.95515,4e-05,6.12649]
[1776450013940,40.06,77237.08,0.0,0.95502,4e-05,6.14028]
[1776450013992,40.06,77237.08,0.0,0.95502,4e-05,6.14028]
[1776450014194,40.06,77237.08,0.0,0.95502,4e-05,6.14028]
[1776450014261,40.05,77237.53,0.0,0.95504,4e-05,6.13805]
[1776450016616,40.05,77237.73,0.0,0.95505,4e-05,6.13681]
[1776450016617,40.05,77240.42,0.0,0.95515,4e-05,6.12579]
[1776450016690,40.05,77240.42,0.0,0.95515,4e-05,6.12579]
[1776450016694,40.05,77240.42,0.0,0.95515,4e-05,6.12579]
[1776450016940,40.05,77240.42,0.0,0.95515,4e-05,6.12579]
[1776450022179,40.05,77240.86,0.0,0.95519,4e-05,6.12194]
[1776450022197,40.05,77240.86,0.0,0.95519,4e-05,6.12194]
[1776450022256,40.05,77240.86,0.0,0.95519,4e-05,6.12194]
[1776450022445,40.05,77240.86,0.0,0.95519,4e-05,6.12194]
[1776450022518,40.05,77240.31,0.0,0.95517,4e-05,6.12368]
[1776450027035,40.04,77230.79,0.0,0.95484,4e-05,6.15941]
[1776450028042,40.04,77218.27,0.0,0.95438,4e-05,6.20845]
[1776450029049,40.04,77206.61,0.0,0.95396,4e-05,6.25428]
[1776450030056,40.04,77199.13,0.0,0.95368,4e-05,6.28407]
[1776450031063,40.04,77196.16,0.0,0.95359,4e-05,6.29273]
[1776450032070,40.04,77196.28,0.0,0.9536,4e-05,6.29144]
[1776450033697,40.04,77196.07,0.0,0.9536,4e-05,6.29157]
[1776450033804,40.04,77196.07,0.0,0.9536,4e-05,6.29157]
[1776450033940,40.04,77196.07,0.0,0.9536,4e-05,6.29157]
[1776450034084,40.04,77196.65,0.0,0.95363,4e-05,6.28855]
[1776450036188,40.04,77197.95,0.0,0.95368,4e-05,6.28335]
[1776450036244,40.04,77197.95,0.0,0.95368,4e-05,6.28335]
[1776450036441,40.04,77197.95,0.0,0.95368,4e-05,6.28335]
[1776450036537,40.03,77198.57,0.0,0.95371,4e-05,6.27949]
[1776450037105,40.03,77194.27,0.0,0.95355,4e-05,6.29668]
[1776450038112,40.03,77189.54,0.0,0.95339,4e-05,6.31421]
[1776450040755,40.03,77188.11,0.0,0.95335,4e-05,6.31846]
[1776450040938,40.03,77188.11,0.0,0.95335,4e-05,6.31846]
[1776450041133,40.02,77187.04,0.0,0.95331,4e-05,6.322]
[1776450042140,40.02,77178.33,0.0,0.95299,4e-05,6.35625]
[1776450044155,40.02,77186.96,0.0,0.95332,4e-05,6.32077]
[1776450045162,40.02,77199.31,0.0,0.9538,4e-05,6.26981]
[1776450046169,40.01,77203.96,0.0,0.95398,4e-05,6.25062]
[1776450047432,40.01,77203.96,0.0,0.95398,4e-05,6.25062]
[1776450047555,40.01,77203.96,0.0,0.95398,4e-05,6.25062]
[1776450047657,40.01,77204.85,0.0,0.95402,4e-05,6.24645]
[1776450047702,40.01,77204.85,0.0,0.95402,4e-05,6.24645]
[1776450049190,40.01,77204.46,0.0,0.95402,4e-05,6.24675]
[1776450051353,40.01,77204.34,0.0,0.95402,4e-05,6.24661]
[1776450051452,40.01,77204.34,0.0,0.95402,4e-05,6.24661]
[1776450051507,40.01,77200.75,0.0,0.95389,4e-05,6.26028]
[1776450052211,40.01,77186.56,0.0,0.95336,4e-05,6.31703]
[1776450053214,40.01,77186.56,0.0,0.95336,4e-05,6.31703]
[1776450053444,40.01,77186.56,0.0,0.95336,4e-05,6.31703]
[1776450053495,40.0,77180.51,0.0,0.95314,4e-05,6.33992]
[1776450054225,40.0,77176.14,0.0,0.95298,4e-05,6.35673]
[1776450055753,40.0,77176.93,0.0,0.95302,4e-05,6.35274]
[1776450055940,40.0,77176.93,0.0,0.95302,4e-05,6.35274]
[1776450056841,40.0,77180.09,0.0,0.95315,4e-05,6.33922]
[1776450056942,40.0,77180.09,0.0,0.95315,4e-05,6.33922]
[1776450057222,40.0,77180.09,0.0,0.95315,4e-05,6.33922]
[1776450057246,40.0,77181.16,0.0,0.9532,4e-05,6.33414]
[1776450058253,40.0,77185.83,0.0,0.95338,4e-05,6.31462]
[1776450061235,39.99,77188.46,0.0,0.95349,4e-05,6.30262]
[1776450061275,39.99,77192.99,0.0,0.95367,4e-05,6.28377]
[1776450063288,39.99,77197.6,0.0,0.95385,4e-05,6.26399]
[1776450068602,39.98,77200.76,0.0,0.954,4e-05,6.24874]
[1776450068694,39.98,77200.76,0.0,0.954,4e-05,6.24874]
[1776450068665,39.98,77209.99,0.0,0.95434,4e-05,6.21138]
[1776450069332,39.98,77214.72,0.0,0.95452,4e-05,6.19204]
[1776450071659,39.98,77217.24,0.0,0.95462,4e-05,6.18152]
[1776450071685,39.98,77217.24,0.0,0.95462,4e-05,6.18152]
[1776450072353,39.97,77218.8,0.0,0.95469,4e-05,6.1743]
[1776450073930,39.97,77220.83,0.0,0.95477,4e-05,6.16577]
[1776450074195,39.97,77220.83,0.0,0.95477,4e-05,6.16577]
[1776450077387,39.97,77217.29,0.0,0.95466,4e-05,6.17783]
[1776450078606,39.97,77217.29,0.0,0.95466,4e-05,6.17783]
[1776450078692,39.97,77217.29,0.0,0.95466,4e-05,6.17783]
[1776450078710,39.97,77217.29,0.0,0.95466,4e-05,6.17783]
[1776450078707,39.97,77217.17,0.0,0.95466,4e-05,6.1778]
[1776450078938,39.97,77217.17,0.0,0.95466,4e-05,6.1778]
[1776450082476,39.96,77219.82,0.0,0.95477,4e-05,6.16584]
[1776450082690,39.96,77219.82,0.0,0.95477,4e-05,6.16584]
[1776450082483,39.96,77222.34,0.0,0.95486,4e-05,6.1554]
[1776450083430,39.96,77229.78,0.0,0.95514,4e-05,6.12562]
[1776450084436,39.96,77235.26,0.0,0.95534,4e-05,6.10366]
[1776450084750,39.96,77235.26,0.0,0.95534,4e-05,6.10366]
[1776450084944,39.96,77235.26,0.0,0.95534,4e-05,6.10366]
[1776450089216,39.96,77236.65,0.0,0.95541,4e-05,6.0967]
[1776450089443,39.96,77236.65,0.0,0.95541,4e-05,6.0967]
[1776450089556,39.96,77236.65,0.0,0.95541,4e-05,6.0967]
[1776450089689,39.96,77236.65,0.0,0.95541,4e-05,6.0967]
[1776450089653,39.96,77235.65,0.0,0.95538,4e-05,6.10025]
[1776450090479,39.96,77229.61,0.0,0.95516,4e-05,6.12361]
[1776450092779,39.95,77229.21,0.0,0.95517,4e-05,6.12118]
[1776450092939,39.95,77229.21,0.0,0.95517,4e-05,6.12118]
[1776450093500,39.95,77220.57,0.0,0.95486,4e-05,6.15482]
[1776450093743,39.95,77220.57,0.0,0.95486,4e-05,6.15482]
[1776450093938,39.95,77220.57,0.0,0.95486,4e-05,6.15482]
[1776450094507,39.95,77217.85,0.0,0.95477,4e-05,6.16509]
[1776450095514,39.95,77211.71,0.0,0.95454,4e-05,6.1889]
[1776450096521,39.95,77206.63,0.0,0.95436,4e-05,6.20853]
[1776450097048,39.95,77206.63,0.0,0.95436,4e-05,6.20853]
[1776450097204,39.95,77206.63,0.0,0.95436,4e-05,6.20853]
[1776450099207,39.95,77204.83,0.0,0.9543,4e-05,6.21512]
[1776450099542,39.95,77198.15,0.0,0.95406,4e-05,6.24113]
[1776450100549,39.95,77190.55,0.0,0.95378,4e-05,6.27085]
[1776450101556,39.94,77184.33,0.0,0.95355,4e-05,6.29507]
[1776450102563,39.94,77174.26,0.0,0.95318,4e-05,6.33481]
[1776450103570,39.94,77170.36,0.0,0.95304,4e-05,6.34974]
[1776450105583,39.94,77161.58,0.0,0.95271,4e-05,6.38432]
[1776450106591,39.94,77158.22,0.0,0.95258,4e-05,6.39803]
[1776450107598,39.94,77153.13,0.0,0.95239,4e-05,6.41875]
[1776450111626,39.93,77158.17,0.0,0.9526,4e-05,6.39615]
[1776450114679,39.93,77156.9,0.0,0.95256,4e-05,6.40028]
[1776450114690,39.93,77156.9,0.0,0.95256,4e-05,6.40028]
[1776450114739,39.93,77157.1,0.0,0.95257,4e-05,6.39895]
[1776450114875,39.93,77157.1,0.0,0.95257,4e-05,6.39895]
[1776450114942,39.93,77157.1,0.0,0.95257,4e-05,6.39895]
[1776450117669,39.93,77162.33,0.0,0.95279,4e-05,6.37621]
[1776450118178,39.93,77162.33,0.0,0.95279,4e-05,6.37621]
[1776450118198,39.93,77162.33,0.0,0.95279,4e-05,6.37621]
[1776450118859,39.93,77164.41,0.0,0.95287,4e-05,6.36731]
[1776450118936,39.93,77164.41,0.0,0.95287,4e-05,6.36731]
[1776450119683,39.92,77165.0,0.0,0.9529,4e-05,6.36446]
[1776450122095,39.92,77164.21,0.0,0.95288,4e-05,6.36673]
[1776450122193,39.92,77164.21,0.0,0.95288,4e-05,6.36673]
[1776450122704,39.92,77157.44,0.0,0.95262,4e-05,6.39366]
[1776450123711,39.92,77153.09,0.0,0.95246,4e-05,6.4108]
[1776450123803,39.92,77153.09,0.0,0.95246,4e-05,6.4108]
[1776450123942,39.92,77153.09,0.0,0.95246,4e-05,6.4108]
[1776450124718,39.92,77150.15,0.0,0.95235,4e-05,6.42221]
[1776450126508,39.92,77147.73,0.0,0.95226,4e-05,6.4315]
[1776450126693,39.92,77147.73,0.0,0.95226,4e-05,6.4315]
[1776450127739,39.92,77154.41,0.0,0.95253,4e-05,6.40325]
[1776450129669,39.91,77156.65,0.0,0.95262,4e-05,6.39366]
[1776450129686,39.91,77156.65,0.0,0.95262,4e-05,6.39366]
[1776450129753,39.9,77158.03,0.0,0.95272,4e-05,6.38311]
[1776450131005,39.9,77158.18,0.0,0.95273,4e-05,6.38202]
[1776450131197,39.9,77158.18,0.0,0.95273,4e-05,6.38202]
[1776450135598,39.9,77158.11,0.0,0.95274,4e-05,6.38086]
[1776450135652,39.9,77158.11,0.0,0.95274,4e-05,6.38086]
[1776450135698,39.9,77158.11,0.0,0.95274,4e-05,6.38086]
[1776450135795,39.9,77152.83,0.0,0.95255,4e-05,6.40131]
[1776450136802,39.9,77139.75,0.0,0.95205,4e-05,6.45402]
[1776450137809,39.89,77137.76,0.0,0.95198,4e-05,6.46156]
[1776450140408,39.89,77139.59,0.0,0.95205,4e-05,6.45349]
[1776450140498,39.89,77141.73,0.0,0.95215,4e-05,6.44362]
[1776450140830,39.89,77150.45,0.0,0.95248,4e-05,6.40814]
[1776450142757,39.89,77150.45,0.0,0.95248,4e-05,6.40814]
[1776450141837,39.89,77153.03,0.0,0.95259,4e-05,6.39717]
[1776450142937,39.89,77153.03,0.0,0.95259,4e-05,6.39717]
[1776450150102,39.88,77154.06,0.0,0.95266,4e-05,6.38928]
[1776450150208,39.88,77154.06,0.0,0.95266,4e-05,6.38928]
[1776450150900,39.88,77148.13,0.0,0.95244,4e-05,6.41239]
[1776450152462,39.88,77144.96,0.0,0.95235,4e-05,6.42101]
[1776450154205,39.88,77142.64,0.0,0.95226,4e-05,6.43045]
[1776450154303,39.87,77145.66,0.0,0.95239,4e-05,6.4171]
[1776450157949,39.87,77137.67,0.0,0.95209,4e-05,6.44805]
[1776450160193,39.87,77134.82,0.0,0.95199,4e-05,6.45912]
[1776450162191,39.87,77135.91,0.0,0.95204,4e-05,6.4535]
[1776450168020,39.84,77145.09,0.0,0.95248,4e-05,6.40667]
[1776450169027,39.84,77150.45,0.0,0.95269,4e-05,6.38436]
[1776450170038,39.84,77155.67,0.0,0.9529,4e-05,6.36235]
[1776450171046,39.84,77160.89,0.0,0.95311,4e-05,6.34042]
[1776450173060,39.84,77163.14,0.0,0.95321,4e-05,6.3298]
[1776450174067,39.83,77168.58,0.0,0.95342,4e-05,6.30714]
[1776450176082,39.83,77174.45,0.0,0.95365,4e-05,6.28213]
[1776450178096,39.83,77179.54,0.0,0.95386,4e-05,6.2604]
[1776450180120,39.83,77187.47,0.0,0.95417,4e-05,6.22745]
[1776450181118,39.82,77193.02,0.0,0.95438,4e-05,6.20471]
[1776450183132,39.82,77192.4,0.0,0.95436,4e-05,6.2061]
[1776450185146,39.82,77187.91,0.0,0.95421,4e-05,6.22294]
[1776450186153,39.82,77183.83,0.0,0.95406,4e-05,6.23871]
[1776450188167,39.82,77176.83,0.0,0.95381,4e-05,6.2656]
[1776450189455,39.82,77176.83,0.0,0.95381,4e-05,6.2656]
[1776450189706,39.82,77176.83,0.0,0.95381,4e-05,6.2656]
[1776450189807,39.81,77174.91,0.0,0.95375,4e-05,6.27206]
[1776450190327,39.81,77174.91,0.0,0.95375,4e-05,6.27206]
[1776450190437,39.81,77174.91,0.0,0.95375,4e-05,6.27206]
[1776450196223,39.8,77180.94,0.0,0.95401,4e-05,6.24349]
[1776450197041,39.8,77180.94,0.0,0.95401,4e-05,6.24349]
[1776450197221,39.8,77180.94,0.0,0.95401,4e-05,6.24349]
[1776450197489,39.8,77180.94,0.0,0.95401,4e-05,6.24349]
[1776450197690,39.8,77180.94,0.0,0.95401,4e-05,6.24349]
[1776450197751,39.8,77181.24,0.0,0.95403,4e-05,6.24169]
[1776450202267,39.79,77176.46,0.0,0.95388,4e-05,6.25781]
[1776450203273,39.79,77171.88,0.0,0.95371,4e-05,6.27557]
[1776450204208,39.79,77171.88,0.0,0.95371,4e-05,6.27557]
[1776450204442,39.79,77171.88,0.0,0.95371,4e-05,6.27557]
[1776450204565,39.79,77171.88,0.0,0.95371,4e-05,6.27557]
[1776450204694,39.79,77171.88,0.0,0.95371,4e-05,6.27557]
[1776450204784,39.79,77173.86,0.0,0.95379,4e-05,6.26697]
[1776450209316,39.78,77166.66,0.0,0.95355,4e-05,6.29272]
[1776450211317,39.78,77163.67,0.0,0.95344,4e-05,6.30409]
[1776450211440,39.78,77163.67,0.0,0.95344,4e-05,6.30409]
[1776450211544,39.78,77162.43,0.0,0.95343,4e-05,6.3052]
[1776450212337,39.78,77170.57,0.0,0.95373,4e-05,6.27244]
[1776450213489,39.78,77170.57,0.0,0.95373,4e-05,6.27244]
[1776450213526,39.78,77197.77,0.0,0.95475,4e-05,6.16311]
[1776450214420,39.78,77223.06,0.0,0.95568,4e-05,6.06321]
[1776450215379,39.78,77213.61,0.0,0.95534,4e-05,6.09979]
[1776450216383,39.78,77202.53,0.0,0.95494,4e-05,6.14332]
[1776450217192,39.78,77202.53,0.0,0.95494,4e-05,6.14332]
[1776450217389,39.78,77196.16,0.0,0.95471,4e-05,6.16825]
[1776450218396,39.78,77200.58,0.0,0.95487,4e-05,6.15028]
[1776450221418,39.77,77205.25,0.0,0.95506,4e-05,6.13045]
[1776450222425,39.77,77228.13,0.0,0.9559,4e-05,6.03988]
[1776450223432,39.77,77250.76,0.0,0.95671,4e-05,5.95121]
[1776450224439,39.77,77252.06,0.0,0.95676,4e-05,5.94591]
[1776450225445,39.77,77257.64,0.0,0.95696,4e-05,5.92418]
[1776450226453,39.77,77251.72,0.0,0.95675,4e-05,5.94703]
[1776450231488,39.77,77251.73,0.0,0.95676,4e-05,5.94648]
[1776450234509,39.77,77258.04,0.0,0.95698,4e-05,5.92161]
[1776450236523,39.77,77254.04,0.0,0.95684,4e-05,5.93698]
[1776450240552,39.77,77249.63,0.0,0.95669,4e-05,5.95371]
[1776450242569,39.77,77254.65,0.0,0.95687,4e-05,5.93406]
[1776450242953,39.77,77254.65,0.0,0.95687,4e-05,5.93406]
[1776450243193,39.77,77254.65,0.0,0.95687,4e-05,5.93406]
[1776450243575,39.77,77252.84,0.0,0.95681,4e-05,5.94101]
[1776450245343,39.77,77253.49,0.0,0.95683,4e-05,5.93841]
[1776450245439,39.77,77253.49,0.0,0.95683,4e-05,5.93841]
[1776450248612,39.76,77257.63,0.0,0.95698,4e-05,5.92209]
[1776450249619,39.76,77265.17,0.0,0.95725,4e-05,5.89291]
[1776450250627,39.76,77273.83,0.0,0.95755,4e-05,5.85957]
[1776450251634,39.76,77280.92,0.0,0.9578,3e-05,5.83244]
[1776450252641,39.76,77286.69,0.0,0.958,3e-05,5.81047]
[1776450253649,39.76,77293.24,0.0,0.95823,3e-05,5.78562]
[1776450254656,39.77,77299.13,0.0,0.95843,3e-05,5.76339]
[1776450258684,39.77,77294.36,0.0,0.95825,3e-05,5.78243]
[1776450263720,39.77,77294.45,0.0,0.95825,3e-05,5.78296]
[1776450265734,39.77,77281.58,0.0,0.9578,3e-05,5.83246]
[1776450266742,39.77,77268.51,0.0,0.95734,4e-05,5.88275]
[1776450267748,39.77,77265.75,0.0,0.95724,4e-05,5.8934]
[1776450268755,39.77,77271.02,0.0,0.95743,4e-05,5.87309]
[1776450269762,39.77,77276.7,0.0,0.95763,4e-05,5.85129]
[1776450270769,39.77,77281.75,0.0,0.9578,3e-05,5.832]
[1776450273790,39.77,77287.27,0.0,0.95801,3e-05,5.80814]
[1776450276061,39.77,77286.42,0.0,0.95798,3e-05,5.81164]
[1776450276196,39.77,77286.42,0.0,0.95798,3e-05,5.81164]
[1776450276811,39.77,77286.73,0.0,0.95799,3e-05,5.81058]
[1776450277307,39.77,77286.73,0.0,0.95799,3e-05,5.81058]
[1776450277441,39.77,77286.73,0.0,0.95799,3e-05,5.81058]
[1776450280840,39.77,77292.92,0.0,0.9582,3e-05,5.78749]
[1776450281847,39.77,77286.99,0.0,0.95799,3e-05,5.81028]
[1776450282860,39.77,77281.91,0.0,0.95782,3e-05,5.82983]
[1776450283863,39.77,77274.34,0.0,0.95755,4e-05,5.85896]
[1776450287891,39.78,77292.14,0.0,0.95817,3e-05,5.79103]
[1776450288898,39.78,77303.33,0.0,0.95855,3e-05,5.74864]
[1776450289905,39.78,77303.98,0.0,0.95857,3e-05,5.74639]
[1776450290912,39.78,77299.93,0.0,0.95843,3e-05,5.76199]
[1776450293932,39.78,77303.95,0.0,0.95857,3e-05,5.74736]
[1776450295035,39.78,77303.14,0.0,0.95854,3e-05,5.75065]
[1776450295196,39.78,77303.14,0.0,0.95854,3e-05,5.75065]
[1776450295947,39.78,77303.11,0.0,0.95853,3e-05,5.75098]
[1776450296106,39.78,77303.11,0.0,0.95853,3e-05,5.75098]
[1776450296192,39.78,77303.11,0.0,0.95853,3e-05,5.75098]
[1776450301989,39.78,77313.2,0.0,0.95887,3e-05,5.71411]
[1776450302996,39.78,77325.74,0.0,0.95929,3e-05,5.66716]
[1776450304009,39.78,77324.29,0.0,0.95924,3e-05,5.67296]
[1776450305201,39.78,77327.13,0.0,0.95933,3e-05,5.66263]
[1776450306020,39.79,77343.24,0.0,0.95987,3e-05,5.60274]
[1776450307027,39.79,77373.89,0.0,0.96088,3e-05,5.48978]
[1776450308062,39.79,77379.69,0.0,0.96107,3e-05,5.46914]
[1776450308912,39.79,77379.69,0.0,0.96107,3e-05,5.46914]
[1776450309053,39.79,77369.8,0.0,0.96074,3e-05,5.50614]
[1776450310062,39.79,77368.77,0.0,0.9607,3e-05,5.51054]
[1776450312076,39.79,77380.04,0.0,0.96106,3e-05,5.47033]
[1776450313082,39.8,77383.78,0.0,0.96117,3e-05,5.4573]
[1776450318118,39.8,77389.99,0.0,0.96135,3e-05,5.43803]
[1776450319124,39.81,77398.6,0.0,0.96162,3e-05,5.40739]
[1776450320132,39.81,77397.77,0.0,0.96159,3e-05,5.41117]
[1776450322148,39.81,77392.4,0.0,0.9614,3e-05,5.43222]
[1776450323153,39.81,77382.25,0.0,0.96106,3e-05,5.47003]
[1776450324159,39.81,77371.98,0.0,0.96072,3e-05,5.50839]
[1776450325167,39.82,77375.97,0.0,0.96085,3e-05,5.49431]
[1776450326175,39.82,77380.51,0.0,0.96099,3e-05,5.47826]
[1776450329194,39.82,77375.24,0.0,0.9608,3e-05,5.49952]
[1776450334230,39.83,77376.45,0.0,0.96083,3e-05,5.49499]
[1776450335237,39.83,77387.94,0.0,0.9612,3e-05,5.4535]
[1776450336244,39.83,77386.31,0.0,0.96114,3e-05,5.46014]
[1776450338512,39.83,77381.41,0.0,0.96097,3e-05,5.47938]
[1776450339319,39.83,77381.41,0.0,0.96097,3e-05,5.47938]
[1776450339447,39.83,77381.41,0.0,0.96097,3e-05,5.47938]
[1776450339511,39.84,77378.03,0.0,0.96086,3e-05,5.49241]
[1776450341180,39.84,77377.85,0.0,0.96085,3e-05,5.49367]
[1776450341192,39.84,77377.85,0.0,0.96085,3e-05,5.49367]
[1776450342286,39.84,77384.5,0.0,0.96105,3e-05,5.4705]
[1776450343295,39.84,77388.8,0.0,0.96119,3e-05,5.45541]
[1776450344300,39.84,77383.74,0.0,0.96102,3e-05,5.47459]
[1776450347611,39.85,77383.46,0.0,0.961,3e-05,5.47687]
[1776450347699,39.85,77383.46,0.0,0.961,3e-05,5.47687]
[1776450347773,39.85,77386.19,0.0,0.96107,3e-05,5.46816]
[1776450350349,39.85,77390.05,0.0,0.96119,3e-05,5.45532]
[1776450352409,39.85,77389.33,0.0,0.96116,3e-05,5.45861]
[1776450352439,39.85,77389.33,0.0,0.96116,3e-05,5.45861]
[1776450356241,39.86,77391.36,0.0,0.9612,3e-05,5.45386]
[1776450356445,39.86,77391.36,0.0,0.9612,3e-05,5.45386]
[1776450356545,39.86,77387.69,0.0,0.96108,3e-05,5.46795]
[1776450358405,39.87,77383.68,0.0,0.96093,3e-05,5.48392]
[1776450359237,39.87,77383.68,0.0,0.96093,3e-05,5.48392]
[1776450359436,39.87,77383.68,0.0,0.96093,3e-05,5.48392]
[1776450360421,39.87,77378.15,0.0,0.96074,3e-05,5.50545]
[1776450362434,39.87,77368.63,0.0,0.96042,3e-05,5.54166]
[1776450363441,39.87,77361.22,0.0,0.96017,3e-05,5.56958]
[1776450364448,39.87,77347.74,0.0,0.95972,3e-05,5.62012]
[1776450365455,39.87,77353.41,0.0,0.9599,3e-05,5.59942]
[1776450366462,39.88,77349.52,0.0,0.95977,3e-05,5.61431]
[1776450369484,39.88,77344.7,0.0,0.9596,3e-05,5.6335]
[1776450374518,39.88,77345.54,0.0,0.95961,3e-05,5.63224]
[1776450375346,39.88,77345.54,0.0,0.95961,3e-05,5.63224]
[1776450375453,39.88,77345.54,0.0,0.95961,3e-05,5.63224]
[1776450375525,39.88,77340.43,0.0,0.95943,3e-05,5.6517]
[1776450376532,39.88,77344.9,0.0,0.95958,3e-05,5.63539]
[1776450377539,39.89,77352.46,0.0,0.95983,3e-05,5.60758]
[1776450378546,39.89,77359.96,0.0,0.96008,3e-05,5.58011]
[1776450380560,39.89,77364.54,0.0,0.96022,3e-05,5.56405]
[1776450383096,39.89,77364.87,0.0,0.96023,3e-05,5.56332]
[1776450383189,39.89,77364.34,0.0,0.9602,3e-05,5.56577]
[1776450387424,39.9,77362.76,0.0,0.96014,3e-05,5.57357]
[1776450387437,39.9,77362.76,0.0,0.96014,3e-05,5.57357]
[1776450387712,39.9,77362.76,0.0,0.96014,3e-05,5.57357]
[1776450387942,39.9,77362.76,0.0,0.96014,3e-05,5.57357]
[1776450388043,39.9,77363.16,0.0,0.96014,3e-05,5.57304]
[1776450393651,39.9,77364.08,0.0,0.96017,3e-05,5.56902]
[1776450398686,39.91,77366.18,0.0,0.96022,3e-05,5.56363]
[1776450399693,39.91,77358.68,0.0,0.95996,3e-05,5.59188]
[1776450400746,39.91,77358.68,0.0,0.95996,3e-05,5.59188]
[1776450400941,39.91,77358.68,0.0,0.95996,3e-05,5.59188]
[1776450401038,39.91,77353.76,0.0,0.95979,3e-05,5.61109]
[1776450401970,39.91,77353.76,0.0,0.95979,3e-05,5.61109]
[1776450402194,39.91,77351.85,0.0,0.95972,3e-05,5.6186]
[1776450407749,39.92,77350.58,0.0,0.95966,3e-05,5.62569]
[1776450411777,39.92,77341.25,0.0,0.95933,3e-05,5.66206]
[1776450412784,39.92,77336.18,0.0,0.95916,3e-05,5.68137]
[1776450414120,39.92,77331.51,0.0,0.959,3e-05,5.6992]
[1776450416812,39.93,77326.65,0.0,0.95883,3e-05,5.71823]
[1776450417819,39.93,77322.27,0.0,0.95867,3e-05,5.73497]
[1776450419794,39.93,77322.38,0.0,0.95868,3e-05,5.73476]
[1776450419941,39.93,77322.38,0.0,0.95868,3e-05,5.73476]
[1776450419960,39.93,77320.26,0.0,0.9586,3e-05,5.74296]
[1776450421847,39.93,77311.3,0.0,0.95829,3e-05,5.77722]
[1776450424434,39.93,77310.17,0.0,0.95825,3e-05,5.78176]
[1776450424693,39.93,77310.17,0.0,0.95825,3e-05,5.78176]
[1776450426882,39.93,77316.06,0.0,0.95845,3e-05,5.75984]
[1776450427345,39.93,77316.06,0.0,0.95845,3e-05,5.75984]
[1776450427449,39.93,77316.06,0.0,0.95845,3e-05,5.75984]
[1776450427889,39.93,77316.33,0.0,0.95846,3e-05,5.75898]
[1776450428911,39.93,77316.33,0.0,0.95846,3e-05,5.75898]
[1776450428949,39.93,77316.33,0.0,0.95846,3e-05,5.75898]
[1776450432924,39.93,77321.83,0.0,0.95864,3e-05,5.73902]
[1776450433931,39.93,77326.9,0.0,0.95881,3e-05,5.72011]
[1776450435923,39.93,77326.69,0.0,0.9588,3e-05,5.72113]
[1776450435939,39.93,77326.69,0.0,0.9588,3e-05,5.72113]
[1776450435945,39.93,77325.62,0.0,0.95876,3e-05,5.72539]
[1776450436273,39.93,77325.62,0.0,0.95876,3e-05,5.72539]
[1776450436439,39.93,77325.62,0.0,0.95876,3e-05,5.72539]
[1776450440982,39.94,77331.54,0.0,0.95895,3e-05,5.70425]
[1776450441988,39.94,77335.52,0.0,0.95909,3e-05,5.68957]
[1776450443543,39.94,77334.5,0.0,0.95905,3e-05,5.69368]
[1776450443693,39.94,77334.5,0.0,0.95905,3e-05,5.69368]
[1776450444038,39.94,77334.5,0.0,0.95905,3e-05,5.69368]
[1776450444189,39.94,77334.5,0.0,0.95905,3e-05,5.69368]
[1776450444193,39.94,77334.43,0.0,0.95904,3e-05,5.69422]
[1776450450043,39.94,77333.92,0.0,0.95901,3e-05,5.69776]
[1776450454072,39.94,77340.87,0.0,0.95926,3e-05,5.66974]
[1776450455188,39.94,77340.87,0.0,0.95926,3e-05,5.66974]
[1776450455443,39.95,77341.91,0.0,0.95929,3e-05,5.66616]
[1776450456082,39.95,77341.91,0.0,0.95929,3e-05,5.66616]
[1776450456196,39.95,77341.91,0.0,0.95929,3e-05,5.66616]
[1776450456086,39.95,77342.2,0.0,0.9593,3e-05,5.66539]
[1776450457092,39.95,77333.02,0.0,0.95898,3e-05,5.7001]
[1776450458166,39.95,77333.02,0.0,0.95898,3e-05,5.7001]
[1776450458196,39.95,77333.02,0.0,0.95898,3e-05,5.7001]
[1776450458099,39.95,77329.45,0.0,0.95886,3e-05,5.71377]
[1776450458878,39.95,77329.45,0.0,0.95886,3e-05,5.71377]
[1776450458944,39.95,77329.45,0.0,0.95886,3e-05,5.71377]
[1776450459107,39.95,77336.39,0.0,0.95909,3e-05,5.68795]
[1776450460113,39.95,77341.18,0.0,0.95925,3e-05,5.67028]
[1776450461121,39.95,77344.86,0.0,0.95938,3e-05,5.65682]
[1776450461363,39.95,77344.86,0.0,0.95938,3e-05,5.65682]
[1776450461438,39.95,77344.86,0.0,0.95938,3e-05,5.65682]
[1776450461960,39.95,77344.86,0.0,0.95938,3e-05,5.65682]
[1776450462199,39.95,77344.86,0.0,0.95938,3e-05,5.65682]
[1776450462128,39.95,77342.73,0.0,0.9593,3e-05,5.66511]
[1776450466949,39.95,77340.94,0.0,0.95923,3e-05,5.67304]
[1776450467195,39.95,77340.94,0.0,0.95923,3e-05,5.67304]
[1776450467225,39.95,77340.99,0.0,0.95923,3e-05,5.67316]
[1776450467304,39.95,77340.99,0.0,0.95923,3e-05,5.67316]
[1776450467443,39.95,77340.99,0.0,0.95923,3e-05,5.67316]
[1776450473205,39.96,77340.61,0.0,0.9592,3e-05,5.67643]
[1776450473959,39.96,77340.61,0.0,0.9592,3e-05,5.67643]
[1776450474193,39.96,77340.61,0.0,0.9592,3e-05,5.67643]
[1776450474212,39.96,77341.04,0.0,0.95921,3e-05,5.67513]
[1776450474490,39.96,77341.04,0.0,0.95921,3e-05,5.67513]
[1776450474694,39.96,77341.04,0.0,0.95921,3e-05,5.67513]
[1776450480253,39.96,77343.07,0.0,0.95926,3e-05,5.66943]
[1776450481285,39.96,77341.94,0.0,0.95922,3e-05,5.67398]
[1776450481437,39.96,77341.94,0.0,0.95922,3e-05,5.67398]
[1776450482267,39.96,77327.24,0.0,0.95872,3e-05,5.72948]
[1776450483275,39.97,77302.78,0.0,0.95788,3e-05,5.82233]
[1776450484288,39.97,77291.38,0.0,0.95748,3e-05,5.86591]
[1776450485291,39.97,77284.91,0.0,0.95725,4e-05,5.8907]
[1776450487853,39.97,77286.11,0.0,0.95729,4e-05,5.88605]
[1776450487903,39.97,77286.41,0.0,0.95731,4e-05,5.88482]
[1776450489319,39.96,77281.94,0.0,0.95715,4e-05,5.90193]
[1776450495299,39.96,77282.78,0.0,0.95718,4e-05,5.89838]
[1776450494354,39.96,77287.78,0.0,0.95736,4e-05,5.87914]
[1776450495438,39.96,77287.78,0.0,0.95736,4e-05,5.87914]
[1776450496369,39.96,77280.64,0.0,0.95711,4e-05,5.90646]
[1776450497376,39.96,77275.52,0.0,0.95693,4e-05,5.92609]
[1776450498383,39.96,77267.94,0.0,0.95666,4e-05,5.95523]
[1776450499328,39.96,77267.94,0.0,0.95666,4e-05,5.95523]
[1776450499440,39.96,77267.94,0.0,0.95666,4e-05,5.95523]
[1776450499537,39.96,77265.29,0.0,0.95657,4e-05,5.96532]
[1776450500830,39.96,77265.29,0.0,0.95657,4e-05,5.96532]
[1776450500943,39.96,77265.29,0.0,0.95657,4e-05,5.96532]
[1776450506665,39.96,77261.86,0.0,0.95645,4e-05,5.97751]
[1776450506693,39.96,77261.86,0.0,0.95645,4e-05,5.97751]
[1776450506891,39.96,77261.86,0.0,0.95645,4e-05,5.97751]
[1776450506942,39.96,77261.86,0.0,0.95645,4e-05,5.97751]
[1776450506990,39.96,77261.98,0.0,0.95646,4e-05,5.97668]
[1776450508453,39.96,77257.93,0.0,0.95632,4e-05,5.9922]
[1776450509460,39.96,77254.1,0.0,0.95618,4e-05,6.00688]
[1776450511474,39.96,77249.19,0.0,0.95603,4e-05,6.0224]
[1776450514495,39.96,77253.09,0.0,0.95618,4e-05,6.00645]
[1776450515502,39.96,77264.75,0.0,0.9566,4e-05,5.96101]
[1776450517025,39.96,77264.75,0.0,0.9566,4e-05,5.96101]
[1776450517197,39.96,77264.75,0.0,0.9566,4e-05,5.96101]
[1776450517248,39.95,77266.69,0.0,0.95667,4e-05,5.95322]
[1776450517381,39.95,77266.69,0.0,0.95667,4e-05,5.95322]
[1776450517444,39.95,77266.69,0.0,0.95667,4e-05,5.95322]
[1776450519531,39.95,77272.78,0.0,0.95689,4e-05,5.92946]
[1776450521099,39.95,77272.78,0.0,0.95689,4e-05,5.92946]
[1776450521200,39.95,77272.78,0.0,0.95689,4e-05,5.92946]
[1776450521302,39.95,77273.68,0.0,0.95692,4e-05,5.92579]
[1776450522441,39.95,77274.13,0.0,0.95694,4e-05,5.92405]
[1776450522688,39.95,77274.13,0.0,0.95694,4e-05,5.92405]
[1776450525573,39.95,77282.81,0.0,0.95725,4e-05,5.89029]
[1776450526580,39.95,77288.78,0.0,0.95746,4e-05,5.86702]
[1776450528783,39.95,77291.16,0.0,0.95754,3e-05,5.85791]
[1776450528936,39.95,77291.16,0.0,0.95754,3e-05,5.85791]
[1776450528985,39.95,77292.02,0.0,0.95757,3e-05,5.85466]
[1776450529386,39.95,77292.02,0.0,0.95757,3e-05,5.85466]
[1776450529442,39.95,77292.02,0.0,0.95757,3e-05,5.85466]
[1776450534636,39.95,77292.63,0.0,0.95759,3e-05,5.85239]
[1776450536552,39.95,77293.03,0.0,0.95761,3e-05,5.85088]
[1776450536690,39.95,77293.03,0.0,0.95761,3e-05,5.85088]
[1776450537237,39.95,77293.03,0.0,0.95761,3e-05,5.85088]
[1776450537339,39.95,77288.2,0.0,0.95744,4e-05,5.86937]
[1776450537446,39.95,77288.2,0.0,0.95744,4e-05,5.86937]
[1776450540680,39.95,77284.03,0.0,0.95729,4e-05,5.88534]
[1776450541691,39.95,77263.81,0.0,0.95658,4e-05,5.96325]
[1776450542698,39.95,77249.54,0.0,0.95607,4e-05,6.0186]
[1776450543706,39.95,77244.19,0.0,0.95588,4e-05,6.03929]
[1776450544711,39.95,77242.54,0.0,0.95582,4e-05,6.04546]
[1776450548159,39.95,77239.22,0.0,0.9557,4e-05,6.05782]
[1776450548196,39.95,77239.22,0.0,0.9557,4e-05,6.05782]
[1776450548358,39.95,77238.61,0.0,0.95569,4e-05,6.05955]
[1776450548782,39.95,77238.61,0.0,0.95569,4e-05,6.05955]
[1776450548939,39.95,77238.61,0.0,0.95569,4e-05,6.05955]
[1776450554540,39.94,77235.05,0.0,0.95557,4e-05,6.07173]
[1776450554691,39.94,77235.05,0.0,0.95557,4e-05,6.07173]
[1776450554982,39.94,77235.05,0.0,0.95557,4e-05,6.07173]
[1776450555191,39.94,77235.05,0.0,0.95557,4e-05,6.07173]
[1776450555230,39.94,77234.74,0.0,0.95556,4e-05,6.07297]
[1776450560826,39.94,77232.93,0.0,0.95551,4e-05,6.07861]
[1776450561836,39.94,77228.06,0.0,0.95534,4e-05,6.09734]
[1776450563326,39.94,77228.06,0.0,0.95534,4e-05,6.09734]
[1776450563377,39.94,77227.02,0.0,0.95531,4e-05,6.10064]
[1776450563442,39.94,77227.02,0.0,0.95531,4e-05,6.10064]
[1776450564277,39.94,77227.02,0.0,0.95531,4e-05,6.10064]
[1776450563847,39.94,77225.32,0.0,0.95524,4e-05,6.10732]
[1776450564437,39.94,77225.32,0.0,0.95524,4e-05,6.10732]
[1776450569001,39.93,77228.04,0.0,0.95536,4e-05,6.09494]
[1776450569190,39.93,77228.04,0.0,0.95536,4e-05,6.09494]
[1776450569203,39.93,77231.72,0.0,0.9555,4e-05,6.07968]
[1776450569597,39.93,77231.72,0.0,0.9555,4e-05,6.07968]
[1776450569687,39.93,77231.72,0.0,0.9555,4e-05,6.07968]
[1776450572910,39.93,77246.19,0.0,0.95606,4e-05,6.01847]
[1776450574233,39.93,77246.19,0.0,0.95606,4e-05,6.01847]
[1776450574327,39.93,77251.13,0.0,0.95624,4e-05,5.99897]
[1776450574439,39.93,77251.13,0.0,0.95624,4e-05,5.99897]
[1776450575313,39.93,77251.13,0.0,0.95624,4e-05,5.99897]
[1776450574924,39.93,77252.72,0.0,0.9563,4e-05,5.99254]
[1776450575442,39.93,77252.72,0.0,0.9563,4e-05,5.99254]
[1776450575931,39.93,77246.43,0.0,0.95607,4e-05,6.01678]
[1776450577161,39.93,77246.43,0.0,0.95607,4e-05,6.01678]
[1776450577199,39.93,77246.43,0.0,0.95607,4e-05,6.01678]
[1776450577324,39.93,77238.38,0.0,0.95579,4e-05,6.04792]
[1776450577862,39.93,77238.38,0.0,0.95579,4e-05,6.04792]
[1776450577938,39.93,77238.38,0.0,0.95579,4e-05,6.04792]
[1776450582638,39.92,77236.8,0.0,0.95574,4e-05,6.05243]
[1776450582691,39.92,77236.8,0.0,0.95574,4e-05,6.05243]
[1776450582980,39.92,77236.8,0.0,0.95574,4e-05,6.05243]
[1776450583200,39.92,77236.8,0.0,0.95574,4e-05,6.05243]
[1776450583228,39.92,77236.45,0.0,0.95573,4e-05,6.05345]
[1776450587289,39.92,77235.45,0.0,0.9557,4e-05,6.05668]
[1776450587316,39.92,77235.97,0.0,0.95573,4e-05,6.05429]
[1776450587443,39.92,77235.97,0.0,0.95573,4e-05,6.05429]
[1776450588019,39.92,77247.57,0.0,0.95615,4e-05,6.00832]
[1776450588657,39.92,77247.57,0.0,0.95615,4e-05,6.00832]
[1776450588690,39.92,77247.57,0.0,0.95615,4e-05,6.00832]
[1776450589026,39.92,77249.73,0.0,0.95623,4e-05,5.99964]
[1776450591040,39.92,77240.46,0.0,0.9559,4e-05,6.03525]
[1776450592217,39.92,77240.46,0.0,0.9559,4e-05,6.03525]
[1776450592259,39.92,77233.88,0.0,0.95567,4e-05,6.06067]
[1776450592438,39.92,77233.88,0.0,0.95567,4e-05,6.06067]
[1776450598089,39.91,77235.76,0.0,0.95575,4e-05,6.05118]
[1776450601017,39.91,77235.88,0.0,0.95576,4e-05,6.05002]
[1776450601194,39.91,77235.88,0.0,0.95576,4e-05,6.05002]
[1776450601294,39.91,77242.4,0.0,0.956,4e-05,6.02421]
[1776450602181,39.91,77242.4,0.0,0.956,4e-05,6.02421]
[1776450602195,39.91,77242.4,0.0,0.956,4e-05,6.02421]
[1776450602235,39.91,77249.36,0.0,0.95626,4e-05,5.9968]
[1776450604131,39.91,77243.02,0.0,0.95603,4e-05,6.02099]
[1776450604499,39.91,77243.02,0.0,0.95603,4e-05,6.02099]
[1776450604890,39.91,77243.02,0.0,0.95603,4e-05,6.02099]
[1776450604937,39.91,77243.02,0.0,0.95603,4e-05,6.02099]
[1776450606146,39.9,77248.25,0.0,0.95623,4e-05,6.00002]
[1776450607147,39.9,77248.25,0.0,0.95623,4e-05,6.00002]
[1776450607210,39.9,77248.25,0.0,0.95623,4e-05,6.00002]
[1776450607240,39.9,77252.63,0.0,0.95639,4e-05,5.98274]
[1776450608159,39.9,77257.97,0.0,0.95658,4e-05,5.9618]
[1776450609165,39.9,77252.38,0.0,0.95638,4e-05,5.9833]
[1776450610178,39.9,77243.66,0.0,0.95607,4e-05,6.01701]
[1776450611180,39.9,77238.03,0.0,0.95587,4e-05,6.0387]
[1776450612899,39.9,77237.3,0.0,0.95585,4e-05,6.04123]
[1776450612941,39.9,77237.3,0.0,0.95585,4e-05,6.04123]
[1776450615883,39.9,77234.49,0.0,0.95575,4e-05,6.05121]
[1776450615936,39.9,77234.49,0.0,0.95575,4e-05,6.05121]
[1776450621249,39.89,77239.04,0.0,0.95594,4e-05,6.03148]
[1776450623044,39.89,77241.43,0.0,0.95602,4e-05,6.02183]
[1776450623190,39.89,77241.43,0.0,0.95602,4e-05,6.02183]
[1776450626019,39.89,77243.27,0.0,0.9561,4e-05,6.01378]
[1776450626192,39.89,77243.27,0.0,0.9561,4e-05,6.01378]
[1776450626285,39.89,77248.04,0.0,0.95627,4e-05,5.99492]
[1776450631999,39.89,77247.13,0.0,0.95625,4e-05,5.99749]
[1776450632196,39.89,77247.13,0.0,0.95625,4e-05,5.99749]
[1776450635813,39.89,77245.36,0.0,0.95622,4e-05,6.00008]
[1776450635945,39.89,77245.36,0.0,0.95622,4e-05,6.00008]
[1776450638369,39.88,77248.41,0.0,0.95633,4e-05,5.98746]
[1776450642392,39.88,77249.6,0.0,0.95638,4e-05,5.98216]
[1776450642438,39.88,77249.6,0.0,0.95638,4e-05,5.98216]
[1776450642397,39.88,77243.67,0.0,0.95617,4e-05,6.00501]
[1776450643403,39.88,77238.86,0.0,0.956,4e-05,6.0235]
[1776450644771,39.88,77238.51,0.0,0.95599,4e-05,6.02457]
[1776450644957,39.88,77238.51,0.0,0.95599,4e-05,6.02457]
[1776450645418,39.88,77246.03,0.0,0.95626,4e-05,5.99496]
[1776450646425,39.88,77251.38,0.0,0.95646,4e-05,5.97391]
[1776450648439,39.88,77256.23,0.0,0.95663,4e-05,5.95467]
[1776450649209,39.88,77256.23,0.0,0.95663,4e-05,5.95467]
[1776450649439,39.88,77256.23,0.0,0.95663,4e-05,5.95467]
[1776450649446,39.88,77259.88,0.0,0.95677,4e-05,5.94035]
[1776450654690,39.88,77262.56,0.0,0.95687,4e-05,5.92937]
[1776450654698,39.88,77262.56,0.0,0.95687,4e-05,5.92937]
[1776450655118,39.88,77262.56,0.0,0.95687,4e-05,5.92937]
[1776450655201,39.88,77262.56,0.0,0.95687,4e-05,5.92937]
[1776450655302,39.88,77268.23,0.0,0.95707,4e-05,5.90724]
[1776450655939,39.88,77268.23,0.0,0.95707,4e-05,5.90724]
[1776450655993,39.88,77271.58,0.0,0.95719,4e-05,5.89433]
[1776450656497,39.88,77275.86,0.0,0.95734,4e-05,5.87779]
[1776450658940,39.88,77276.82,0.0,0.95737,4e-05,5.87405]
[1776450659192,39.88,77276.82,0.0,0.95737,4e-05,5.87405]
[1776450659277,39.88,77267.52,0.0,0.95705,4e-05,5.9097]
[1776450661532,39.87,77263.1,0.0,0.95689,4e-05,5.92652]
[1776450662540,39.87,77248.07,0.0,0.95636,4e-05,5.98466]
[1776450663547,39.87,77239.89,0.0,0.95607,4e-05,6.01632]
[1776450664556,39.87,77234.65,0.0,0.95588,4e-05,6.03653]
[1776450667848,39.87,77236.87,0.0,0.95596,4e-05,6.02727]
[1776450667934,39.87,77236.87,0.0,0.95596,4e-05,6.02727]
[1776450669842,39.87,77238.1,0.0,0.95601,4e-05,6.02191]
[1776450669937,39.87,77238.1,0.0,0.95601,4e-05,6.02191]
[1776450669943,39.87,77237.93,0.0,0.95601,4e-05,6.0223]
[1776450672685,39.87,77234.29,0.0,0.95588,4e-05,6.03597]
[1776450672934,39.87,77234.29,0.0,0.95588,4e-05,6.03597]
[1776450675654,39.87,77226.34,0.0,0.95561,4e-05,6.06587]
[1776450678675,39.86,77214.72,0.0,0.95519,4e-05,6.11048]
[1776450679684,39.86,77205.23,0.0,0.95485,4e-05,6.14756]
[1776450680704,39.86,77188.72,0.0,0.95424,4e-05,6.21315]
[1776450681711,39.86,77180.4,0.0,0.95393,4e-05,6.24528]
[1776450682719,39.86,77173.67,0.0,0.95369,4e-05,6.27159]
[1776450683726,39.86,77180.09,0.0,0.95394,4e-05,6.24518]
[1776450685740,39.85,77184.29,0.0,0.9541,4e-05,6.22711]
[1776450688192,39.85,77185.44,0.0,0.95415,4e-05,6.2219]
[1776450690201,39.85,77183.78,0.0,0.95411,4e-05,6.22667]
[1776450691639,39.85,77185.78,0.0,0.95419,4e-05,6.21806]
[1776450695538,39.84,77189.42,0.0,0.95437,4e-05,6.19803]
[1776450698831,39.84,77199.03,0.0,0.95474,4e-05,6.15755]
[1776450699838,39.82,77204.2,0.0,0.95498,4e-05,6.13196]
[1776450700845,39.82,77208.82,0.0,0.95516,4e-05,6.11323]
[1776450701852,39.82,77201.77,0.0,0.9549,4e-05,6.14067]
[1776450702859,39.82,77196.58,0.0,0.95471,4e-05,6.16077]
[1776450704872,39.82,77207.09,0.0,0.95511,4e-05,6.11814]
[1776450705879,39.82,77213.26,0.0,0.95534,4e-05,6.09334]
[1776450708901,39.82,77216.88,0.0,0.95548,4e-05,6.07792]
[1776450710107,39.82,77216.88,0.0,0.95548,4e-05,6.07792]
[1776450710198,39.82,77216.88,0.0,0.95548,4e-05,6.07792]
[1776450710390,39.81,77217.41,0.0,0.95551,4e-05,6.07511]
[1776450710570,39.81,77217.41,0.0,0.95551,4e-05,6.07511]
[1776450710697,39.81,77217.41,0.0,0.95551,4e-05,6.07511]
[1776450711922,39.81,77206.9,0.0,0.95513,4e-05,6.11617]
[1776450712929,39.81,77201.11,0.0,0.95492,4e-05,6.13866]
[1776450715950,39.81,77196.63,0.0,0.95477,4e-05,6.15505]
[1776450717964,39.81,77189.98,0.0,0.95453,4e-05,6.1805]
[1776450719977,39.8,77185.87,0.0,0.95438,4e-05,6.1958]
[1776450722064,39.8,77184.04,0.0,0.95432,4e-05,6.20255]
[1776450722191,39.8,77184.04,0.0,0.95432,4e-05,6.20255]
[1776450722364,39.8,77184.04,0.0,0.95432,4e-05,6.20255]
[1776450722445,39.8,77184.04,0.0,0.95432,4e-05,6.20255]
[1776450722465,39.8,77183.8,0.0,0.95432,4e-05,6.20239]
[1776450727030,39.79,77189.06,0.0,0.95454,4e-05,6.1792]
[1776450729044,39.79,77195.86,0.0,0.9548,4e-05,6.15111]
[1776450731909,39.79,77199.33,0.0,0.95494,4e-05,6.13635]
[1776450731944,39.79,77199.33,0.0,0.95494,4e-05,6.13635]
[1776450732332,39.79,77199.33,0.0,0.95494,4e-05,6.13635]
[1776450732438,39.79,77199.33,0.0,0.95494,4e-05,6.13635]
[1776450732539,39.79,77198.4,0.0,0.95491,4e-05,6.13913]
[1776450738108,39.78,77195.96,0.0,0.95484,4e-05,6.14648]
[1776450739302,39.78,77195.96,0.0,0.95484,4e-05,6.14648]
[1776450739378,39.78,77195.96,0.0,0.95484,4e-05,6.14648]
[1776450739438,39.78,77195.96,0.0,0.95484,4e-05,6.14648]
[1776450739480,39.78,77195.55,0.0,0.95484,4e-05,6.14714]
[1776450742135,39.78,77208.24,0.0,0.95531,4e-05,6.09596]
[1776450743142,39.77,77217.66,0.0,0.9557,4e-05,6.05429]
[1776450744149,39.77,77232.79,0.0,0.95625,4e-05,5.99464]
[1776450745156,39.77,77238.03,0.0,0.95644,4e-05,5.97388]
[1776450746164,39.77,77237.59,0.0,0.95643,4e-05,5.97537]
[1776450748647,39.76,77238.34,0.0,0.95646,4e-05,5.97207]
[1776450749184,39.76,77242.53,0.0,0.95661,4e-05,5.95558]
[1776450752267,39.76,77241.62,0.0,0.9566,4e-05,5.95565]
[1776450756236,39.76,77245.75,0.0,0.95676,4e-05,5.93873]
[1776450757243,39.76,77246.45,0.0,0.95678,4e-05,5.93572]
[1776450759257,39.76,77252.96,0.0,0.95702,4e-05,5.91026]
[1776450761402,39.76,77251.05,0.0,0.95695,4e-05,5.91756]
[1776450761443,39.76,77251.05,0.0,0.95695,4e-05,5.91756]
[1776450761500,39.76,77252.39,0.0,0.957,4e-05,5.91228]
[1776450762375,39.76,77252.39,0.0,0.957,4e-05,5.91228]
[1776450762436,39.76,77252.39,0.0,0.957,4e-05,5.91228]
[1776450764181,39.76,77252.2,0.0,0.95699,4e-05,5.91283]
[1776450767999,39.76,77254.73,0.0,0.95709,4e-05,5.90269]
[1776450768325,39.76,77266.5,0.0,0.9575,4e-05,5.85724]
[1776450769332,39.76,77264.94,0.0,0.95745,4e-05,5.86324]
[1776450770339,39.76,77270.07,0.0,0.95763,4e-05,5.8435]
[1776450773108,39.76,77269.12,0.0,0.9576,4e-05,5.84717]
[1776450773558,39.76,77269.12,0.0,0.9576,4e-05,5.84717]
[1776450773571,39.76,77268.21,0.0,0.95756,4e-05,5.85072]
[1776450773712,39.76,77268.21,0.0,0.95756,4e-05,5.85072]
[1776450773855,39.76,77268.21,0.0,0.95756,4e-05,5.85072]
[1776450776387,39.76,77257.8,0.0,0.9572,4e-05,5.8908]
[1776450778397,39.76,77257.24,0.0,0.95718,4e-05,5.8928]
[1776450780414,39.76,77265.91,0.0,0.95748,4e-05,5.85928]
[1776450782428,39.76,77257.9,0.0,0.9572,4e-05,5.8901]
[1776450783428,39.76,77257.9,0.0,0.9572,4e-05,5.8901]
[1776450783440,39.76,77257.9,0.0,0.9572,4e-05,5.8901]
[1776450783510,39.76,77255.92,0.0,0.95713,4e-05,5.89768]
[1776450784662,39.76,77257.09,0.0,0.95717,4e-05,5.89316]
[1776450784697,39.76,77257.09,0.0,0.95717,4e-05,5.89316]
[1776450787464,39.76,77261.61,0.0,0.95734,4e-05,5.87544]
[1776450788470,39.76,77267.0,0.0,0.95753,4e-05,5.85465]
[1776450789044,39.76,77267.0,0.0,0.95753,4e-05,5.85465]
[1776450789205,39.76,77267.0,0.0,0.95753,4e-05,5.85465]
[1776450789457,39.76,77267.0,0.0,0.95753,4e-05,5.85465]
[1776450789479,39.76,77266.5,0.0,0.95751,4e-05,5.85656]
[1776450789696,39.76,77266.5,0.0,0.95751,4e-05,5.85656]
[1776450793506,39.76,77258.35,0.0,0.95722,4e-05,5.8878]
[1776450794131,39.76,77258.35,0.0,0.95722,4e-05,5.8878]
[1776450794202,39.76,77258.35,0.0,0.95722,4e-05,5.8878]
[1776450794513,39.76,77261.91,0.0,0.95735,4e-05,5.87401]
[1776450795307,39.76,77261.91,0.0,0.95735,4e-05,5.87401]
[1776450795449,39.76,77261.91,0.0,0.95735,4e-05,5.87401]
[1776450797285,39.76,77264.0,0.0,0.95742,4e-05,5.86588]
[1776450797422,39.76,77264.0,0.0,0.95742,4e-05,5.86588]
[1776450797440,39.76,77264.0,0.0,0.95742,4e-05,5.86588]
[1776450797534,39.76,77266.15,0.0,0.9575,4e-05,5.85758]
[1776450801730,39.76,77268.68,0.0,0.95759,4e-05,5.84785]
[1776450801791,39.76,77268.68,0.0,0.95759,4e-05,5.84785]
[1776450801938,39.76,77268.68,0.0,0.95759,4e-05,5.84785]
[1776450802569,39.76,77268.02,0.0,0.95757,4e-05,5.8504]
[1776450805594,39.76,77290.15,0.0,0.95834,3e-05,5.76584]
[1776450806601,39.76,77294.1,0.0,0.95847,3e-05,5.75098]
[1776450811636,39.76,77293.05,0.0,0.95845,3e-05,5.75274]
[1776450813650,39.76,77298.11,0.0,0.95862,3e-05,5.73389]
[1776450815336,39.76,77298.11,0.0,0.95862,3e-05,5.73389]
[1776450815446,39.76,77298.11,0.0,0.95862,3e-05,5.73389]
[1776450815501,39.76,77302.34,0.0,0.95876,3e-05,5.7183]
[1776450816476,39.76,77302.34,0.0,0.95876,3e-05,5.7183]
[1776450816688,39.76,77304.26,0.0,0.95883,3e-05,5.71128]
[1776450820699,39.76,77310.63,0.0,0.95903,3e-05,5.68824]
[1776450822343,39.76,77310.63,0.0,0.95903,3e-05,5.68824]
[1776450822441,39.76,77310.63,0.0,0.95903,3e-05,5.68824]
[1776450822442,39.76,77310.37,0.0,0.95902,3e-05,5.68978]
[1776450822966,39.76,77310.37,0.0,0.95902,3e-05,5.68978]
[1776450823198,39.76,77310.37,0.0,0.95902,3e-05,5.68978]
[1776450826380,39.77,77311.22,0.0,0.95904,3e-05,5.68711]
[1776450826445,39.77,77311.22,0.0,0.95904,3e-05,5.68711]
[1776450826476,39.77,77311.22,0.0,0.95904,3e-05,5.68711]
[1776450826519,39.77,77308.02,0.0,0.95893,3e-05,5.69974]
[1776450826695,39.77,77308.02,0.0,0.95893,3e-05,5.69974]
[1776450831776,39.77,77311.91,0.0,0.95905,3e-05,5.68647]
[1776450834797,39.77,77307.35,0.0,0.95889,3e-05,5.70458]
[1776450835804,39.77,77302.35,0.0,0.95871,3e-05,5.72376]
[1776450836977,39.77,77302.35,0.0,0.95871,3e-05,5.72376]
[1776450837194,39.77,77302.35,0.0,0.95871,3e-05,5.72376]
[1776450837348,39.77,77302.35,0.0,0.95871,3e-05,5.72376]
[1776450837441,39.77,77302.35,0.0,0.95871,3e-05,5.72376]
[1776450837500,39.77,77301.09,0.0,0.95867,3e-05,5.72903]
[1776450839832,39.78,77305.44,0.0,0.95881,3e-05,5.71305]
[1776450840840,39.78,77293.66,0.0,0.9584,3e-05,5.75797]
[1776450841847,39.78,77283.42,0.0,0.95805,3e-05,5.79716]
[1776450842854,39.78,77281.48,0.0,0.95798,3e-05,5.8047]
[1776450844868,39.78,77285.58,0.0,0.95812,3e-05,5.7893]
[1776450845894,39.78,77285.58,0.0,0.95812,3e-05,5.7893]
[1776450845942,39.78,77285.58,0.0,0.95812,3e-05,5.7893]
[1776450846328,39.78,77285.58,0.0,0.95812,3e-05,5.7893]
[1776450846438,39.78,77285.58,0.0,0.95812,3e-05,5.7893]
[1776450846481,39.78,77286.95,0.0,0.95816,3e-05,5.78437]
[1776450846882,39.78,77282.04,0.0,0.95799,3e-05,5.80311]
[1776450848189,39.78,77282.04,0.0,0.95799,3e-05,5.80311]
[1776450848437,39.78,77282.04,0.0,0.95799,3e-05,5.80311]
[1776450848505,39.78,77277.05,0.0,0.95782,3e-05,5.8224]
[1776450850066,39.78,77277.39,0.0,0.95783,3e-05,5.8211]
[1776450850203,39.78,77277.39,0.0,0.95783,3e-05,5.8211]
[1776450850269,39.78,77277.59,0.0,0.95783,3e-05,5.82042]
[1776450854938,39.78,77270.69,0.0,0.95759,4e-05,5.84736]
[1776450855945,39.78,77263.38,0.0,0.95733,4e-05,5.87553]
[1776450858133,39.78,77263.13,0.0,0.95732,4e-05,5.87649]
[1776450858201,39.78,77263.13,0.0,0.95732,4e-05,5.87649]
[1776450864000,39.78,77259.34,0.0,0.95719,4e-05,5.89101]
[1776450866049,39.78,77259.18,0.0,0.95718,4e-05,5.89159]
[1776450866174,39.78,77259.18,0.0,0.95718,4e-05,5.89159]
[1776450866195,39.78,77259.18,0.0,0.95718,4e-05,5.89159]
[1776450866254,39.78,77258.87,0.0,0.95717,4e-05,5.89275]
[1776450869471,39.78,77260.16,0.0,0.95722,4e-05,5.8877]
[1776450869690,39.78,77260.16,0.0,0.95722,4e-05,5.8877]
[1776450869494,39.78,77262.02,0.0,0.95728,4e-05,5.88047]
[1776450870043,39.78,77271.35,0.0,0.95761,4e-05,5.84459]
[1776450871075,39.78,77271.35,0.0,0.95761,4e-05,5.84459]
[1776450871190,39.78,77271.35,0.0,0.95761,4e-05,5.84459]
[1776450871288,39.78,77274.22,0.0,0.95773,4e-05,5.83052]
[1776450875377,39.78,77275.69,0.0,0.95778,3e-05,5.82507]
[1776450875444,39.78,77275.69,0.0,0.95778,3e-05,5.82507]
[1776450875498,39.78,77275.69,0.0,0.95778,3e-05,5.82507]
[1776450875692,39.78,77275.69,0.0,0.95778,3e-05,5.82507]
[1776450875700,39.78,77276.21,0.0,0.9578,3e-05,5.82322]
[1776450880113,39.78,77281.9,0.0,0.958,3e-05,5.80176]
[1776450881439,39.78,77281.9,0.0,0.958,3e-05,5.80176]
[1776450881688,39.78,77281.9,0.0,0.958,3e-05,5.80176]
[1776450881488,39.78,77286.2,0.0,0.95814,3e-05,5.78559]
[1776450881802,39.78,77286.2,0.0,0.95814,3e-05,5.78559]
[1776450881939,39.78,77286.2,0.0,0.95814,3e-05,5.78559]
[1776450883134,39.78,77278.5,0.0,0.95787,3e-05,5.81512]
[1776450883903,39.78,77278.5,0.0,0.95787,3e-05,5.81512]
[1776450883946,39.78,77278.5,0.0,0.95787,3e-05,5.81512]
[1776450884141,39.78,77276.91,0.0,0.95782,3e-05,5.82128]
[1776450885148,39.78,77288.06,0.0,0.95821,3e-05,5.77878]
[1776450886155,39.78,77296.11,0.0,0.95848,3e-05,5.74831]
[1776450886784,39.78,77296.11,0.0,0.95848,3e-05,5.74831]
[1776450888381,39.78,77305.97,0.0,0.95882,3e-05,5.71136]
[1776450888739,39.78,77305.97,0.0,0.95882,3e-05,5.71136]
[1776450889178,39.78,77314.81,0.0,0.95912,3e-05,5.67826]
[1776450890185,39.78,77315.07,0.0,0.95912,3e-05,5.67759]
[1776450892325,39.79,77312.52,0.0,0.95904,3e-05,5.68749]
[1776450892446,39.79,77312.52,0.0,0.95904,3e-05,5.68749]
[1776450892553,39.79,77312.52,0.0,0.95904,3e-05,5.68749]
[1776450892697,39.79,77312.52,0.0,0.95904,3e-05,5.68749]
[1776450892655,39.79,77306.93,0.0,0.95884,3e-05,5.70912]
[1776450895730,39.79,77306.22,0.0,0.95881,3e-05,5.71204]
[1776450895935,39.79,77305.51,0.0,0.95879,3e-05,5.71497]
[1776450896227,39.79,77304.65,0.0,0.95875,3e-05,5.71847]
[1776450898347,39.79,77307.53,0.0,0.95885,3e-05,5.70782]
[1776450898444,39.79,77307.53,0.0,0.95885,3e-05,5.70782]
[1776450902714,39.79,77310.87,0.0,0.95896,3e-05,5.69621]
[1776450902938,39.79,77312.39,0.0,0.95901,3e-05,5.69076]
[1776450903862,39.79,77313.18,0.0,0.95903,3e-05,5.68807]
[1776450903937,39.79,77313.18,0.0,0.95903,3e-05,5.68807]
[1776450904285,39.79,77310.84,0.0,0.95895,3e-05,5.69718]
[1776450905292,39.79,77300.45,0.0,0.95859,3e-05,5.73674]
[1776450906237,39.79,77300.45,0.0,0.95859,3e-05,5.73674]
[1776450906438,39.79,77300.45,0.0,0.95859,3e-05,5.73674]
[1776450906481,39.79,77296.73,0.0,0.95846,3e-05,5.75112]
[1776450907307,39.8,77296.83,0.0,0.95846,3e-05,5.75095]
[1776450911140,39.8,77298.81,0.0,0.95852,3e-05,5.744]
[1776450911192,39.8,77298.81,0.0,0.95852,3e-05,5.744]
[1776450912925,39.8,77299.32,0.0,0.95854,3e-05,5.74245]
[1776450912937,39.8,77299.32,0.0,0.95854,3e-05,5.74245]
[1776450913349,39.8,77298.7,0.0,0.95851,3e-05,5.74499]
[1776450917376,39.8,77296.34,0.0,0.95843,3e-05,5.75451]
[1776450917442,39.8,77296.34,0.0,0.95843,3e-05,5.75451]
[1776450922769,39.8,77298.36,0.0,0.95849,3e-05,5.74783]
[1776450922936,39.8,77298.36,0.0,0.95849,3e-05,5.74783]
[1776450923068,39.8,77298.36,0.0,0.95849,3e-05,5.74783]
[1776450923191,39.8,77298.36,0.0,0.95849,3e-05,5.74783]
[1776450923419,39.8,77298.68,0.0,0.9585,3e-05,5.74679]
[1776450927818,39.8,77298.84,0.0,0.9585,3e-05,5.74684]
[1776450927938,39.8,77298.84,0.0,0.9585,3e-05,5.74684]
[1776450928867,39.8,77298.53,0.0,0.95849,3e-05,5.74817]
[1776450928936,39.8,77298.53,0.0,0.95849,3e-05,5.74817]
[1776450929465,39.8,77298.95,0.0,0.9585,3e-05,5.74674]
[1776450932485,39.81,77305.08,0.0,0.95873,3e-05,5.72091]
[1776450933492,39.81,77310.35,0.0,0.95891,3e-05,5.70116]
[1776450933922,39.81,77310.35,0.0,0.95891,3e-05,5.70116]
[1776450933938,39.81,77310.35,0.0,0.95891,3e-05,5.70116]
[1776450934498,39.81,77313.09,0.0,0.959,3e-05,5.69126]
[1776450939534,39.81,77309.91,0.0,0.95888,3e-05,5.70452]
[1776450940509,39.81,77309.91,0.0,0.95888,3e-05,5.70452]
[1776450940689,39.81,77309.91,0.0,0.95888,3e-05,5.70452]
[1776450940745,39.81,77307.18,0.0,0.95878,3e-05,5.71505]
[1776450940803,39.81,77307.18,0.0,0.95878,3e-05,5.71505]
[1776450940943,39.81,77307.18,0.0,0.95878,3e-05,5.71505]
[1776450945576,39.81,77299.0,0.0,0.95849,3e-05,5.74712]
[1776450946695,39.81,77299.0,0.0,0.95849,3e-05,5.74712]
[1776450946583,39.81,77292.83,0.0,0.95827,3e-05,5.77071]
[1776450946846,39.81,77292.83,0.0,0.95827,3e-05,5.77071]
[1776450946944,39.81,77292.83,0.0,0.95827,3e-05,5.77071]
[1776450947590,39.81,77291.89,0.0,0.95824,3e-05,5.77441]
[1776450949701,39.81,77295.06,0.0,0.95835,3e-05,5.76248]
[1776450949604,39.81,77301.64,0.0,0.95857,3e-05,5.73767]
[1776450949847,39.81,77301.64,0.0,0.95857,3e-05,5.73767]
[1776450949938,39.81,77301.64,0.0,0.95857,3e-05,5.73767]
[1776450950611,39.81,77304.26,0.0,0.95866,3e-05,5.72793]
[1776450951618,39.81,77309.89,0.0,0.95885,3e-05,5.70686]
[1776450954638,39.82,77306.31,0.0,0.95873,3e-05,5.7211]
[1776450954985,39.82,77306.31,0.0,0.95873,3e-05,5.7211]
[1776450955199,39.82,77306.31,0.0,0.95873,3e-05,5.7211]
[1776450955688,39.82,77306.31,0.0,0.95873,3e-05,5.7211]
[1776450955789,39.82,77306.19,0.0,0.95872,3e-05,5.72176]
[1776450955938,39.82,77306.19,0.0,0.95872,3e-05,5.72176]
[1776450956653,39.82,77304.96,0.0,0.95868,3e-05,5.72663]
[1776450959674,39.82,77311.25,0.0,0.95889,3e-05,5.70351]
[1776450960300,39.82,77311.25,0.0,0.95889,3e-05,5.70351]
[1776450960443,39.82,77311.25,0.0,0.95889,3e-05,5.70351]
[1776450965716,39.82,77312.77,0.0,0.95892,3e-05,5.69931]
[1776450966359,39.82,77312.77,0.0,0.95892,3e-05,5.69931]
[1776450966443,39.82,77312.77,0.0,0.95892,3e-05,5.69931]
[1776450971273,39.83,77312.22,0.0,0.95889,3e-05,5.70263]
[1776450971441,39.83,77312.22,0.0,0.95889,3e-05,5.70263]
[1776450971758,39.83,77312.39,0.0,0.9589,3e-05,5.70224]
[1776450974377,39.83,77311.55,0.0,0.95886,3e-05,5.70589]
[1776450974444,39.83,77311.55,0.0,0.95886,3e-05,5.70589]
[1776450977610,39.83,77310.79,0.0,0.95883,3e-05,5.70949]
[1776450977639,39.83,77310.79,0.0,0.95883,3e-05,5.70949]
[1776450977801,39.83,77302.25,0.0,0.95854,3e-05,5.74201]
[1776450977961,39.83,77302.25,0.0,0.95854,3e-05,5.74201]
[1776450978189,39.83,77302.25,0.0,0.95854,3e-05,5.74201]
[1776450979814,39.83,77306.58,0.0,0.95868,3e-05,5.72599]
[1776450985787,39.83,77308.46,0.0,0.95874,3e-05,5.71976]
[1776450985939,39.83,77308.74,0.0,0.95875,3e-05,5.71893]
[1776450986165,39.83,77308.74,0.0,0.95875,3e-05,5.71893]
[1776450986193,39.83,77308.74,0.0,0.95875,3e-05,5.71893]
[1776450986262,39.83,77307.51,0.0,0.9587,3e-05,5.72381]
[1776450991898,39.84,77306.93,0.0,0.95869,3e-05,5.72423]
[1776450996932,39.84,77305.29,0.0,0.95862,3e-05,5.73154]
[1776451001968,39.84,77306.15,0.0,0.95864,3e-05,5.72936]
[1776451002934,39.84,77306.15,0.0,0.95864,3e-05,5.72936]
[1776451003199,39.84,77306.15,0.0,0.95864,3e-05,5.72936]
[1776451003275,39.84,77306.15,0.0,0.95864,3e-05,5.72936]
[1776451003438,39.84,77306.15,0.0,0.95864,3e-05,5.72936]
[1776451003539,39.84,77305.06,0.0,0.95861,3e-05,5.7337]
[1776451005996,39.84,77308.58,0.0,0.95872,3e-05,5.72104]
[1776451007003,39.84,77324.79,0.0,0.95927,3e-05,5.66026]
[1776451008011,39.85,77329.71,0.0,0.95943,3e-05,5.64216]
[1776451009253,39.85,77329.71,0.0,0.95943,3e-05,5.64216]
[1776451009436,39.85,77329.71,0.0,0.95943,3e-05,5.64216]
[1776451009841,39.85,77329.71,0.0,0.95943,3e-05,5.64216]
[1776451009474,39.85,77329.87,0.0,0.95944,3e-05,5.64192]
[1776451009938,39.85,77329.87,0.0,0.95944,3e-05,5.64192]
[1776451015060,39.85,77330.18,0.0,0.95943,3e-05,5.6429]
[1776451016393,39.85,77330.18,0.0,0.95943,3e-05,5.6429]
[1776451016762,39.85,77330.18,0.0,0.95943,3e-05,5.6429]
[1776451016937,39.85,77331.92,0.0,0.95948,3e-05,5.63711]
[1776451020371,39.86,77336.52,0.0,0.95963,3e-05,5.62103]
[1776451022109,39.86,77339.55,0.0,0.95972,3e-05,5.61054]
[1776451023685,39.86,77339.55,0.0,0.95972,3e-05,5.61054]
[1776451023936,39.86,77338.18,0.0,0.95967,3e-05,5.61646]
[1776451028151,39.86,77326.78,0.0,0.95927,3e-05,5.66067]
[1776451028893,39.86,77326.78,0.0,0.95927,3e-05,5.66067]
[1776451028937,39.86,77326.78,0.0,0.95927,3e-05,5.66067]
[1776451029158,39.86,77320.81,0.0,0.95906,3e-05,5.68342]
[1776451032179,39.87,77326.17,0.0,0.95924,3e-05,5.66417]
[1776451033104,39.87,77326.17,0.0,0.95924,3e-05,5.66417]
[1776451033190,39.87,77326.17,0.0,0.95924,3e-05,5.66417]
[1776451033262,39.87,77333.12,0.0,0.95947,3e-05,5.63847]
[1776451037214,39.87,77336.02,0.0,0.95955,3e-05,5.6291]
[1776451040682,39.87,77334.07,0.0,0.95948,3e-05,5.63712]
[1776451040939,39.87,77333.2,0.0,0.95945,3e-05,5.64108]
[1776451046279,39.88,77330.98,0.0,0.95936,3e-05,5.65106]
[1776451051315,39.88,77330.86,0.0,0.95936,3e-05,5.65011]
[1776451053346,39.88,77330.89,0.0,0.95936,3e-05,5.65033]
[1776451053436,39.88,77330.89,0.0,0.95936,3e-05,5.65033]
[1776451055345,39.88,77342.82,0.0,0.95975,3e-05,5.60683]
[1776451056350,39.88,77351.74,0.0,0.96005,3e-05,5.57356]
[1776451057357,39.88,77357.24,0.0,0.96023,3e-05,5.55313]
[1776451059371,39.88,77360.8,0.0,0.96035,3e-05,5.53993]
[1776451060378,39.88,77365.92,0.0,0.96052,3e-05,5.52104]
[1776451061385,39.88,77373.72,0.0,0.96078,3e-05,5.49237]
[1776451062391,39.88,77377.95,0.0,0.96091,3e-05,5.47693]
[1776451063209,39.88,77377.95,0.0,0.96091,3e-05,5.47693]
[1776451064407,39.88,77376.06,0.0,0.96085,3e-05,5.48395]
[1776451064437,39.88,77376.06,0.0,0.96085,3e-05,5.48395]
[1776451064512,39.88,77372.26,0.0,0.96073,3e-05,5.49798]
[1776451066444,39.88,77371.18,0.0,0.96069,3e-05,5.502]
[1776451066541,39.89,77371.07,0.0,0.96069,3e-05,5.50245]
[1776451068437,39.89,77360.99,0.0,0.96035,3e-05,5.53965]
[1776451070451,39.89,77351.85,0.0,0.96005,3e-05,5.57342]
[1776451071461,39.88,77345.26,0.0,0.95983,3e-05,5.59781]
[1776451072469,39.88,77341.05,0.0,0.95969,3e-05,5.61336]
[1776451073476,39.89,77335.67,0.0,0.95951,3e-05,5.63382]
[1776451074711,39.89,77335.67,0.0,0.95951,3e-05,5.63382]
[1776451078438,39.89,77332.89,0.0,0.9594,3e-05,5.64562]
[1776451078512,39.89,77333.11,0.0,0.9594,3e-05,5.64514]
[1776451082540,39.89,77339.43,0.0,0.9596,3e-05,5.6229]
[1776451085561,39.9,77343.99,0.0,0.95975,3e-05,5.60705]
[1776451089306,39.9,77343.56,0.0,0.95972,3e-05,5.60985]
[1776451094624,39.9,77339.01,0.0,0.95955,3e-05,5.62867]
[1776451095358,39.9,77339.01,0.0,0.95955,3e-05,5.62867]
[1776451095436,39.9,77339.01,0.0,0.95955,3e-05,5.62867]
[1776451095631,39.9,77337.36,0.0,0.9595,3e-05,5.63469]
[1776451099659,39.91,77342.38,0.0,0.95966,3e-05,5.61725]
[1776451104694,39.91,77340.45,0.0,0.95958,3e-05,5.62592]
[1776451109728,39.91,77342.15,0.0,0.95962,3e-05,5.62151]
[1776451111743,39.92,77333.86,0.0,0.95935,3e-05,5.6502]
[1776451112750,39.92,77333.88,0.0,0.95935,3e-05,5.65046]
[1776451116778,39.92,77347.92,0.0,0.95981,3e-05,5.59946]
[1776451117785,39.92,77357.83,0.0,0.96014,3e-05,5.56261]
[1776451118791,39.92,77360.46,0.0,0.96023,3e-05,5.55285]
[1776451123827,39.92,77358.8,0.0,0.96018,3e-05,5.55883]
[1776451128862,39.92,77359.26,0.0,0.96019,3e-05,5.55745]
[1776451133915,39.92,77372.48,0.0,0.96063,3e-05,5.5085]
[1776451134160,39.92,77372.48,0.0,0.96063,3e-05,5.5085]
[1776451134924,39.92,77377.96,0.0,0.96081,3e-05,5.48842]
[1776451137903,39.92,77375.59,0.0,0.96073,3e-05,5.49724]
[1776451142941,39.92,77375.89,0.0,0.96074,3e-05,5.4964]
[1776451142980,39.92,77379.16,0.0,0.96084,3e-05,5.48445]
[1776451143191,39.92,77379.16,0.0,0.96084,3e-05,5.48445]
[1776451146502,39.92,77377.86,0.0,0.9608,3e-05,5.48934]
[1776451150885,39.92,77378.01,0.0,0.9608,3e-05,5.489]
[1776451150943,39.92,77378.01,0.0,0.9608,3e-05,5.489]
[1776451150986,39.92,77376.75,0.0,0.96076,3e-05,5.49371]
[1776451152044,39.92,77372.75,0.0,0.96063,3e-05,5.50842]
[1776451156072,39.92,77368.23,0.0,0.96048,3e-05,5.52506]
[1776451158410,39.92,77363.01,0.0,0.96031,3e-05,5.54425]
[1776451159093,39.92,77367.61,0.0,0.96046,3e-05,5.52723]
[1776451164128,39.92,77365.53,0.0,0.96039,3e-05,5.5348]
[1776451165135,39.92,77356.91,0.0,0.9601,3e-05,5.56713]
[1776451166624,39.92,77354.75,0.0,0.96003,3e-05,5.57556]
[1776451167713,39.92,77354.75,0.0,0.96003,3e-05,5.57556]
[1776451171781,39.93,77354.94,0.0,0.96002,3e-05,5.57654]
[1776451172278,39.93,77355.06,0.0,0.96004,3e-05,5.57339]
[1776451176137,39.93,77358.31,0.0,0.96015,3e-05,5.56109]
[1776451181249,39.93,77362.47,0.0,0.96029,3e-05,5.54543]
[1776451182449,39.93,77362.47,0.0,0.96029,3e-05,5.54543]
[1776451182688,39.93,77362.47,0.0,0.96029,3e-05,5.54543]
[1776451187800,39.93,77361.19,0.0,0.96025,3e-05,5.54996]
[1776451187938,39.93,77361.19,0.0,0.96025,3e-05,5.54996]
[1776451188037,39.93,77361.3,0.0,0.96025,3e-05,5.54946]
[1776451188272,39.93,77361.3,0.0,0.96025,3e-05,5.54946]
[1776451188437,39.93,77361.3,0.0,0.96025,3e-05,5.54946]
[1776451188539,39.93,77365.38,0.0,0.96039,3e-05,5.53441]
[1776451190312,39.93,77374.06,0.0,0.96068,3e-05,5.50245]
[1776451191271,39.93,77374.06,0.0,0.96068,3e-05,5.50245]
[1776451191398,39.93,77374.06,0.0,0.96068,3e-05,5.50245]
[1776451191438,39.93,77374.06,0.0,0.96068,3e-05,5.50245]
[1776451191497,39.93,77374.71,0.0,0.9607,3e-05,5.50009]
[1776451195347,39.93,77382.85,0.0,0.96096,3e-05,5.47041]
[1776451196354,39.93,77394.82,0.0,0.96135,3e-05,5.42683]
[1776451197361,39.93,77397.65,0.0,0.96144,3e-05,5.4167]
[1776451200318,39.93,77398.76,0.0,0.96147,3e-05,5.41301]
[1776451200440,39.93,77398.76,0.0,0.96147,3e-05,5.41301]
[1776451200513,39.93,77398.74,0.0,0.96147,3e-05,5.41325]
[1776451201389,39.93,77390.3,0.0,0.9612,3e-05,5.44412]
[1776451202395,39.93,77387.36,0.0,0.9611,3e-05,5.45496]
[1776451203403,39.93,77396.15,0.0,0.96138,3e-05,5.42304]
[1776451205169,39.93,77395.97,0.0,0.96138,3e-05,5.42384]
[1776451205206,39.93,77395.97,0.0,0.96138,3e-05,5.42384]
[1776451210452,39.93,77398.27,0.0,0.96144,3e-05,5.41644]
[1776451211528,39.93,77398.27,0.0,0.96144,3e-05,5.41644]
[1776451211688,39.93,77398.27,0.0,0.96144,3e-05,5.41644]
[1776451211712,39.93,77398.27,0.0,0.96144,3e-05,5.41644]
[1776451211935,39.93,77398.27,0.0,0.96144,3e-05,5.41644]
[1776451212036,39.93,77397.85,0.0,0.96143,3e-05,5.41826]
[1776451213475,39.93,77393.39,0.0,0.96128,3e-05,5.43462]
[1776451217156,39.93,77389.91,0.0,0.96117,3e-05,5.4476]
[1776451217193,39.93,77389.91,0.0,0.96117,3e-05,5.4476]
[1776451217294,39.93,77389.91,0.0,0.96117,3e-05,5.4476]
[1776451217438,39.93,77389.91,0.0,0.96117,3e-05,5.4476]
[1776451217503,39.93,77389.84,0.0,0.96116,3e-05,5.44795]
[1776451219517,39.93,77384.64,0.0,0.96099,3e-05,5.4671]
[1776451222212,39.93,77382.49,0.0,0.96092,3e-05,5.47507]
[1776451222445,39.93,77382.49,0.0,0.96092,3e-05,5.47507]
[1776451222502,39.93,77382.49,0.0,0.96092,3e-05,5.47507]
[1776451222692,39.93,77382.49,0.0,0.96092,3e-05,5.47507]
[1776451222730,39.93,77380.55,0.0,0.96086,3e-05,5.48222]
[1776451228768,39.93,77379.65,0.0,0.96083,3e-05,5.48566]
[1776451228824,39.93,77379.65,0.0,0.96083,3e-05,5.48566]
[1776451228938,39.93,77379.65,0.0,0.96083,3e-05,5.48566]
[1776451229030,39.93,77379.6,0.0,0.96082,3e-05,5.48589]
[1776451233918,39.93,77380.67,0.0,0.96088,3e-05,5.47905]
[1776451233946,39.93,77380.67,0.0,0.96088,3e-05,5.47905]
[1776451234039,39.93,77380.67,0.0,0.96088,3e-05,5.47905]
[1776451234008,39.94,77380.94,0.0,0.96089,3e-05,5.47814]
[1776451234195,39.94,77380.94,0.0,0.96089,3e-05,5.47814]
[1776451235630,39.94,77377.0,0.0,0.96076,3e-05,5.49261]
[1776451240668,39.94,77375.47,0.0,0.96071,3e-05,5.49827]
[1776451240695,39.94,77375.47,0.0,0.96071,3e-05,5.49827]
[1776451240830,39.94,77375.47,0.0,0.96071,3e-05,5.49827]
[1776451240941,39.94,77375.47,0.0,0.96071,3e-05,5.49827]
[1776451241008,39.94,77376.52,0.0,0.96074,3e-05,5.49443]
[1776451244693,39.94,77386.35,0.0,0.96106,3e-05,5.4585]
[1776451245700,39.94,77395.68,0.0,0.96136,3e-05,5.42453]
[1776451246690,39.94,77395.68,0.0,0.96136,3e-05,5.42453]
[1776451246869,39.94,77395.68,0.0,0.96136,3e-05,5.42453]
[1776451246938,39.94,77395.68,0.0,0.96136,3e-05,5.42453]
[1776451246967,39.94,77399.47,0.0,0.96149,3e-05,5.41096]
[1776451249736,39.94,77405.74,0.0,0.96169,3e-05,5.38852]
[1776451250744,39.94,77412.44,0.0,0.9619,3e-05,5.36445]
[1776451252758,39.94,77415.68,0.0,0.962,3e-05,5.35316]
[1776451256786,39.94,77406.54,0.0,0.9617,3e-05,5.38711]
[1776451258110,39.94,77406.54,0.0,0.9617,3e-05,5.38711]
[1776451257793,39.94,77399.23,0.0,0.96146,3e-05,5.41383]
[1776451258198,39.94,77399.23,0.0,0.96146,3e-05,5.41383]
[1776451258406,39.94,77399.23,0.0,0.96146,3e-05,5.41383]
[1776451258438,39.94,77399.23,0.0,0.96146,3e-05,5.41383]
[1776451258800,39.94,77400.81,0.0,0.96151,3e-05,5.40827]
[1776451262133,39.94,77399.24,0.0,0.96146,3e-05,5.41437]
[1776451262203,39.94,77399.24,0.0,0.96146,3e-05,5.41437]
[1776451262253,39.94,77399.24,0.0,0.96146,3e-05,5.41437]
[1776451262437,39.94,77399.24,0.0,0.96146,3e-05,5.41437]
[1776451262828,39.94,77401.78,0.0,0.96154,3e-05,5.40527]
[1776451267035,39.94,77404.6,0.0,0.96162,3e-05,5.39544]
[1776451267096,39.94,77404.26,0.0,0.96161,3e-05,5.39696]
[1776451267166,39.94,77404.26,0.0,0.96161,3e-05,5.39696]
[1776451267201,39.94,77404.26,0.0,0.96161,3e-05,5.39696]
[1776451269930,39.94,77400.27,0.0,0.96148,3e-05,5.4117]
[1776451269946,39.94,77400.27,0.0,0.96148,3e-05,5.4117]
[1776451270126,39.94,77400.27,0.0,0.96148,3e-05,5.4117]
[1776451269966,39.95,77398.21,0.0,0.96141,3e-05,5.4193]
[1776451270194,39.95,77398.21,0.0,0.96141,3e-05,5.4193]
[1776451275920,39.95,77394.81,0.0,0.9613,3e-05,5.43215]
[1776451276928,39.95,77389.6,0.0,0.96113,3e-05,5.4512]
[1776451277934,39.95,77378.23,0.0,0.96076,3e-05,5.49282]
[1776451278941,39.95,77375.26,0.0,0.96066,3e-05,5.50369]
[1776451281725,39.95,77374.89,0.0,0.96065,3e-05,5.50496]
[1776451281939,39.95,77374.89,0.0,0.96065,3e-05,5.50496]
[1776451282038,39.95,77374.89,0.0,0.96065,3e-05,5.50492]
[1776451282218,39.95,77374.89,0.0,0.96065,3e-05,5.50492]
[1776451282438,39.95,77374.89,0.0,0.96065,3e-05,5.50492]
[1776451283975,39.95,77380.86,0.0,0.96084,3e-05,5.48294]
[1776451284983,39.95,77385.74,0.0,0.961,3e-05,5.46509]
[1776451285223,39.95,77385.74,0.0,0.961,3e-05,5.46509]
[1776451285416,39.95,77385.74,0.0,0.961,3e-05,5.46509]
[1776451285443,39.95,77385.74,0.0,0.961,3e-05,5.46509]
[1776451285989,39.95,77386.67,0.0,0.96103,3e-05,5.46172]
[1776451290344,39.95,77387.87,0.0,0.96107,3e-05,5.45749]
[1776451290441,39.95,77387.87,0.0,0.96107,3e-05,5.45749]
[1776451290571,39.95,77387.87,0.0,0.96107,3e-05,5.45749]
[1776451290697,39.95,77387.87,0.0,0.96107,3e-05,5.45749]
[1776451291026,39.95,77390.57,0.0,0.96118,3e-05,5.44469]
[1776451292031,39.95,77394.69,0.0,0.96131,3e-05,5.42975]
[1776451295833,39.95,77391.35,0.0,0.9612,3e-05,5.44218]
[1776451295944,39.95,77391.35,0.0,0.9612,3e-05,5.44218]
[1776451296013,39.95,77391.35,0.0,0.9612,3e-05,5.44218]
[1776451296060,39.95,77389.01,0.0,0.96112,3e-05,5.45078]
[1776451296209,39.95,77389.01,0.0,0.96112,3e-05,5.45078]
[1776451297067,39.95,77379.13,0.0,0.9608,3e-05,5.48695]
[1776451298077,39.95,77375.0,0.0,0.96067,3e-05,5.50209]
[1776451298493,39.95,77375.0,0.0,0.96067,3e-05,5.50209]
[1776451298694,39.95,77375.0,0.0,0.96067,3e-05,5.50209]
[1776451303111,39.95,77369.19,0.0,0.96048,3e-05,5.52327]
[1776451304021,39.95,77369.19,0.0,0.96048,3e-05,5.52327]
[1776451304118,39.95,77367.44,0.0,0.96042,3e-05,5.52966]
[1776451304192,39.95,77367.44,0.0,0.96042,3e-05,5.52966]
[1776451305126,39.95,77367.81,0.0,0.96043,3e-05,5.52824]
[1776451309268,39.95,77367.34,0.0,0.96042,3e-05,5.52976]
[1776451309439,39.95,77367.34,0.0,0.96042,3e-05,5.52976]
[1776451310994,39.95,77364.39,0.0,0.96032,3e-05,5.54058]
[1776451311168,39.95,77359.24,0.0,0.96015,3e-05,5.55953]
[1776451311200,39.95,77359.24,0.0,0.96015,3e-05,5.55953]
[1776451312175,39.95,77354.89,0.0,0.96001,3e-05,5.57553]
[1776451313450,39.95,77354.89,0.0,0.96001,3e-05,5.57553]
[1776451313697,39.95,77354.89,0.0,0.96001,3e-05,5.57553]
[1776451313766,39.95,77351.98,0.0,0.95991,3e-05,5.5862]
[1776451314189,39.95,77357.59,0.0,0.9601,3e-05,5.56528]
[1776451315196,39.94,77361.55,0.0,0.96023,3e-05,5.55054]
[1776451317211,39.94,77370.36,0.0,0.96052,3e-05,5.51793]
[1776451318218,39.94,77377.62,0.0,0.96076,3e-05,5.49125]
[1776451320617,39.94,77388.91,0.0,0.96113,3e-05,5.45003]
[1776451321239,39.94,77392.24,0.0,0.96124,3e-05,5.43799]
[1776451323136,39.94,77392.24,0.0,0.96124,3e-05,5.43799]
[1776451323195,39.95,77393.61,0.0,0.96128,3e-05,5.43312]
[1776451323850,39.95,77393.61,0.0,0.96128,3e-05,5.43312]
[1776451323947,39.95,77393.61,0.0,0.96128,3e-05,5.43312]
[1776451323990,39.95,77394.3,0.0,0.9613,3e-05,5.43085]
[1776451324260,39.95,77389.66,0.0,0.96115,3e-05,5.44775]
[1776451326193,39.95,77388.67,0.0,0.96112,3e-05,5.45146]
[1776451326331,39.95,77388.67,0.0,0.96112,3e-05,5.45146]
[1776451326438,39.95,77388.67,0.0,0.96112,3e-05,5.45146]
[1776451326496,39.95,77380.35,0.0,0.96085,3e-05,5.48195]
[1776451327281,39.95,77375.09,0.0,0.96067,3e-05,5.50127]
[1776451332571,39.95,77372.1,0.0,0.96057,3e-05,5.51229]
[1776451332695,39.95,77372.1,0.0,0.96057,3e-05,5.51229]
[1776451332785,39.95,77372.1,0.0,0.96057,3e-05,5.51229]
[1776451332944,39.95,77372.1,0.0,0.96057,3e-05,5.51229]
[1776451333039,39.95,77370.77,0.0,0.96053,3e-05,5.51716]
[1776451336830,39.95,77372.58,0.0,0.96059,3e-05,5.51049]
[1776451336939,39.95,77372.58,0.0,0.96059,3e-05,5.51049]
[1776451337062,39.95,77372.58,0.0,0.96059,3e-05,5.51049]
[1776451337194,39.95,77372.58,0.0,0.96059,3e-05,5.51049]
[1776451337154,39.95,77370.59,0.0,0.96052,3e-05,5.51781]
[1776451338361,39.95,77364.93,0.0,0.96034,3e-05,5.53865]
[1776451339366,39.95,77352.7,0.0,0.95993,3e-05,5.58384]
[1776451341075,39.95,77352.7,0.0,0.95993,3e-05,5.58384]
[1776451341095,39.95,77349.48,0.0,0.95983,3e-05,5.59555]
[1776451341380,39.95,77355.56,0.0,0.96003,3e-05,5.57301]
[1776451343116,39.95,77355.56,0.0,0.96003,3e-05,5.57301]
[1776451343126,39.95,77365.7,0.0,0.96037,3e-05,5.53544]
[1776451343394,39.95,77369.3,0.0,0.96049,3e-05,5.52218]
[1776451345242,39.95,77368.84,0.0,0.96047,3e-05,5.52387]
[1776451345583,39.95,77368.84,0.0,0.96047,3e-05,5.52387]
[1776451349310,39.95,77372.03,0.0,0.96058,3e-05,5.51215]
[1776451349444,39.95,77372.03,0.0,0.96058,3e-05,5.51215]
[1776451355385,39.95,77369.78,0.0,0.96052,3e-05,5.51749]
[1776451355441,39.95,77369.78,0.0,0.96052,3e-05,5.51749]
[1776451356116,39.95,77369.78,0.0,0.96052,3e-05,5.51749]
[1776451356201,39.95,77369.78,0.0,0.96052,3e-05,5.51749]
[1776451356169,39.95,77370.15,0.0,0.96053,3e-05,5.51616]
[1776451357492,39.95,77366.37,0.0,0.96041,3e-05,5.53009]
[1776451360774,39.95,77366.56,0.0,0.96041,3e-05,5.5294]
[1776451360940,39.95,77366.56,0.0,0.96041,3e-05,5.5294]
[1776451363564,39.95,77367.3,0.0,0.96044,3e-05,5.52666]
[1776451363690,39.95,77367.3,0.0,0.96044,3e-05,5.52666]
[1776451363755,39.95,77365.0,0.0,0.96036,3e-05,5.53513]
[1776451369577,39.95,77366.39,0.0,0.96041,3e-05,5.52992]
[1776451373288,39.95,77366.13,0.0,0.9604,3e-05,5.53082]
[1776451373440,39.95,77366.13,0.0,0.9604,3e-05,5.53082]
[1776451378640,39.95,77369.07,0.0,0.9605,3e-05,5.51999]
[1776451380157,39.95,77369.07,0.0,0.9605,3e-05,5.51999]
[1776451380198,39.95,77369.07,0.0,0.9605,3e-05,5.51999]
[1776451380213,39.95,77369.56,0.0,0.96051,3e-05,5.51821]
[1776451380311,39.95,77369.56,0.0,0.96051,3e-05,5.51821]
[1776451380437,39.95,77369.56,0.0,0.96051,3e-05,5.51821]
[1776451387703,39.95,77370.52,0.0,0.96054,3e-05,5.51483]
[1776451389977,39.95,77370.87,0.0,0.96056,3e-05,5.51357]
[1776451390148,39.95,77370.87,0.0,0.96056,3e-05,5.51357]
[1776451390197,39.95,77370.87,0.0,0.96056,3e-05,5.51357]
[1776451390249,39.95,77370.76,0.0,0.96055,3e-05,5.51402]
[1776451393745,39.95,77376.85,0.0,0.96075,3e-05,5.49173]
[1776451394755,39.95,77385.81,0.0,0.96104,3e-05,5.45901]
[1776451395761,39.95,77379.94,0.0,0.96085,3e-05,5.4806]
[1776451396692,39.95,77379.94,0.0,0.96085,3e-05,5.4806]
[1776451396925,39.95,77379.94,0.0,0.96085,3e-05,5.4806]
[1776451396937,39.95,77379.94,0.0,0.96085,3e-05,5.4806]
[1776451397027,39.95,77378.62,0.0,0.96081,3e-05,5.48559]
[1776451397775,39.95,77372.49,0.0,0.9606,3e-05,5.50808]
[1776451398782,39.95,77368.64,0.0,0.96048,3e-05,5.52227]
[1776451400076,39.95,77368.64,0.0,0.96048,3e-05,5.52227]
[1776451400192,39.95,77368.64,0.0,0.96048,3e-05,5.52227]
[1776451402669,39.95,77370.54,0.0,0.96054,3e-05,5.51532]
[1776451402689,39.95,77370.54,0.0,0.96054,3e-05,5.51532]
[1776451402810,39.95,77381.55,0.0,0.9609,3e-05,5.47496]
[1776451403816,39.95,77379.82,0.0,0.96084,3e-05,5.48139]
[1776451407875,39.95,77384.59,0.0,0.961,3e-05,5.46427]
[1776451408680,39.95,77384.59,0.0,0.961,3e-05,5.46427]
[1776451408692,39.95,77384.59,0.0,0.961,3e-05,5.46427]
[1776451408948,39.95,77384.59,0.0,0.961,3e-05,5.46427]
[1776451409196,39.95,77384.59,0.0,0.961,3e-05,5.46427]
[1776451409225,39.95,77392.95,0.0,0.96127,3e-05,5.43398]
[1776451409863,39.95,77396.88,0.0,0.96139,3e-05,5.41969]
[1776451410870,39.95,77410.55,0.0,0.96183,3e-05,5.37034]
[1776451412884,39.95,77404.27,0.0,0.96165,3e-05,5.39049]
[1776451413796,39.95,77404.27,0.0,0.96165,3e-05,5.39049]
[1776451413939,39.95,77404.27,0.0,0.96165,3e-05,5.39049]
[1776451414098,39.95,77404.27,0.0,0.96165,3e-05,5.39049]
[1776451414195,39.95,77404.27,0.0,0.96165,3e-05,5.39049]
[1776451414253,39.95,77405.39,0.0,0.96168,3e-05,5.38693]
[1776451414897,39.95,77400.99,0.0,0.96154,3e-05,5.40287]
[1776451417588,39.95,77403.51,0.0,0.96162,3e-05,5.39417]
[1776451417702,39.95,77403.51,0.0,0.96162,3e-05,5.39417]
[1776451417749,39.95,77403.51,0.0,0.96162,3e-05,5.39417]
[1776451417941,39.95,77403.51,0.0,0.96162,3e-05,5.39417]
[1776451418022,39.95,77408.28,0.0,0.96177,3e-05,5.37733]
[1776451419933,39.95,77412.67,0.0,0.9619,3e-05,5.36173]
[1776451421103,39.95,77412.67,0.0,0.9619,3e-05,5.36173]
[1776451421191,39.95,77412.67,0.0,0.9619,3e-05,5.36173]
[1776451423658,39.96,77410.62,0.0,0.96183,3e-05,5.36991]
[1776451423688,39.96,77410.62,0.0,0.96183,3e-05,5.36991]
[1776451423962,39.96,77411.36,0.0,0.96185,3e-05,5.3675]
[1776451424686,39.96,77411.36,0.0,0.96185,3e-05,5.3675]
[1776451424938,39.96,77411.36,0.0,0.96185,3e-05,5.3675]
[1776451425977,39.96,77408.22,0.0,0.96175,3e-05,5.37936]
[1776451428472,39.96,77407.11,0.0,0.96171,3e-05,5.38388]
[1776451428612,39.96,77407.11,0.0,0.96171,3e-05,5.38388]
[1776451428690,39.96,77407.11,0.0,0.96171,3e-05,5.38388]
[1776451428997,39.96,77408.23,0.0,0.96174,3e-05,5.38005]
[1776451434033,39.96,77406.27,0.0,0.96167,3e-05,5.38851]
[1776451437054,39.96,77409.14,0.0,0.96175,3e-05,5.3788]
[1776451437857,39.96,77409.14,0.0,0.96175,3e-05,5.3788]
[1776451437937,39.96,77409.14,0.0,0.96175,3e-05,5.3788]
[1776451441559,39.97,77413.06,0.0,0.96187,3e-05,5.3656]
[1776451442089,39.97,77420.53,0.0,0.96211,3e-05,5.33896]
[1776451443231,39.97,77420.53,0.0,0.96211,3e-05,5.33896]
[1776451443437,39.97,77419.76,0.0,0.96208,3e-05,5.34203]
[1776451444103,39.97,77419.36,0.0,0.96206,3e-05,5.34376]
[1776451449138,39.97,77417.51,0.0,0.96199,3e-05,5.35181]
[1776451449799,39.97,77417.51,0.0,0.96199,3e-05,5.35181]
[1776451449939,39.97,77417.51,0.0,0.96199,3e-05,5.35181]
[1776451450597,39.97,77417.6,0.0,0.96199,3e-05,5.35177]
[1776451450691,39.97,77417.6,0.0,0.96199,3e-05,5.35177]
[1776451451152,39.97,77418.4,0.0,0.96202,3e-05,5.34917]
[1776451454248,39.97,77418.64,0.0,0.96202,3e-05,5.34887]
[1776451454452,39.98,77416.72,0.0,0.96196,3e-05,5.35606]
[1776451457194,39.98,77411.66,0.0,0.96179,3e-05,5.3751]
[1776451458978,39.98,77410.59,0.0,0.96175,3e-05,5.3792]
[1776451459141,39.98,77410.59,0.0,0.96175,3e-05,5.3792]
[1776451459208,39.98,77409.66,0.0,0.96172,3e-05,5.3828]
[1776451459792,39.98,77409.66,0.0,0.96172,3e-05,5.3828]
[1776451459936,39.98,77409.66,0.0,0.96172,3e-05,5.3828]
[1776451465250,39.98,77408.55,0.0,0.96167,3e-05,5.38808]
[1776451466004,39.98,77408.55,0.0,0.96167,3e-05,5.38808]
[1776451466204,39.98,77408.55,0.0,0.96167,3e-05,5.38808]
[1776451466257,39.98,77414.32,0.0,0.96185,3e-05,5.36747]
[1776451467020,39.98,77414.32,0.0,0.96185,3e-05,5.36747]
[1776451467198,39.98,77414.32,0.0,0.96185,3e-05,5.36747]
[1776451467264,39.98,77414.55,0.0,0.96186,3e-05,5.36689]
[1776451471533,39.99,77412.92,0.0,0.96182,3e-05,5.37082]
[1776451471688,39.99,77412.92,0.0,0.96182,3e-05,5.37082]
[1776451477977,39.99,77411.81,0.0,0.96177,3e-05,5.37628]
[1776451479031,39.99,77411.81,0.0,0.96177,3e-05,5.37652]
[1776451479193,39.99,77411.81,0.0,0.96177,3e-05,5.37652]
[1776451479232,39.99,77411.01,0.0,0.96174,3e-05,5.37965]
[1776451484383,39.99,77414.79,0.0,0.96185,3e-05,5.36721]
[1776451486397,39.99,77420.31,0.0,0.96202,3e-05,5.34785]
[1776451487404,39.99,77424.77,0.0,0.96216,3e-05,5.33212]
[1776451490424,40.0,77417.66,0.0,0.96193,3e-05,5.35863]
[1776451495460,40.0,77414.02,0.0,0.9618,3e-05,5.37308]
[1776451500495,40.0,77412.43,0.0,0.96174,3e-05,5.38009]
[1776451503516,40.01,77402.51,0.0,0.96141,3e-05,5.41673]
[1776451505530,40.01,77398.67,0.0,0.96128,3e-05,5.43104]
[1776451509560,40.01,77408.57,0.0,0.9616,3e-05,5.39576]
[1776451510567,40.01,77411.53,0.0,0.96169,3e-05,5.38527]
[1776451513635,40.01,77403.41,0.0,0.96142,3e-05,5.41532]
[1776451517616,40.01,77402.06,0.0,0.96137,3e-05,5.42085]
[1776451522651,40.01,77404.15,0.0,0.96144,3e-05,5.41403]
[1776451527688,40.01,77394.75,0.0,0.96112,3e-05,5.44895]
[1776451529360,40.02,77391.11,0.0,0.961,3e-05,5.46239]
[1776451530713,40.02,77381.75,0.0,0.9607,3e-05,5.49665]
[1776451532726,40.02,77375.7,0.0,0.96052,3e-05,5.51585]
[1776451536908,40.02,77373.53,0.0,0.96045,3e-05,5.52376]
[1776451539440,40.02,77373.4,0.0,0.96044,3e-05,5.52416]
[1776451542350,40.02,77373.9,0.0,0.96046,3e-05,5.52227]
[1776451542397,40.02,77383.92,0.0,0.96079,3e-05,5.48556]
[1776451542444,40.02,77383.92,0.0,0.96079,3e-05,5.48556]
[1776451544814,40.02,77391.24,0.0,0.96103,3e-05,5.4589]
[1776451545821,40.02,77392.33,0.0,0.96106,3e-05,5.45502]
[1776451546646,40.02,77392.33,0.0,0.96106,3e-05,5.45502]
[1776451546690,40.02,77392.33,0.0,0.96106,3e-05,5.45502]
[1776451551991,40.02,77390.91,0.0,0.96101,3e-05,5.46068]
[1776451552192,40.02,77390.91,0.0,0.96101,3e-05,5.46068]
[1776451552293,40.02,77390.27,0.0,0.96099,3e-05,5.46318]
[1776451552995,40.02,77390.27,0.0,0.96099,3e-05,5.46318]
[1776451553193,40.02,77390.27,0.0,0.96099,3e-05,5.46318]
[1776451555891,40.02,77384.03,0.0,0.96079,3e-05,5.48615]
[1776451558015,40.02,77383.8,0.0,0.96078,3e-05,5.48704]
[1776451558201,40.02,77383.8,0.0,0.96078,3e-05,5.48704]
[1776451558302,40.02,77387.25,0.0,0.96089,3e-05,5.47453]
[1776451559064,40.02,77387.25,0.0,0.96089,3e-05,5.47453]
[1776451559192,40.02,77387.25,0.0,0.96089,3e-05,5.47453]
[1776451563950,40.02,77382.83,0.0,0.96074,3e-05,5.49108]
[1776451564957,40.02,77374.37,0.0,0.96046,3e-05,5.52214]
[1776451565830,40.02,77374.37,0.0,0.96046,3e-05,5.52214]
[1776451565938,40.02,77374.37,0.0,0.96046,3e-05,5.52214]
[1776451565964,40.02,77372.17,0.0,0.96039,3e-05,5.53021]
[1776451566591,40.02,77372.17,0.0,0.96039,3e-05,5.53021]
[1776451566690,40.02,77372.17,0.0,0.96039,3e-05,5.53021]
[1776451570999,40.02,77362.65,0.0,0.96008,3e-05,5.56508]
[1776451572440,40.02,77361.89,0.0,0.96005,3e-05,5.56781]
[1776451572610,40.02,77361.89,0.0,0.96005,3e-05,5.56781]
[1776451572697,40.02,77361.89,0.0,0.96005,3e-05,5.56781]
[1776451573013,40.02,77359.71,0.0,0.95998,3e-05,5.57579]
[1776451578048,40.02,77359.47,0.0,0.95998,3e-05,5.57616]
[1776451580101,40.02,77360.5,0.0,0.96001,3e-05,5.57225]
[1776451580191,40.02,77360.5,0.0,0.96001,3e-05,5.57225]
[1776451580194,40.02,77360.45,0.0,0.96001,3e-05,5.57224]
[1776451581069,40.02,77350.36,0.0,0.95967,3e-05,5.60963]
[1776451582077,40.02,77345.82,0.0,0.95952,3e-05,5.62642]
[1776451583280,40.02,77345.82,0.0,0.95952,3e-05,5.62642]
[1776451583284,40.02,77346.96,0.0,0.95956,3e-05,5.62184]
[1776451589433,40.01,77348.22,0.0,0.95961,3e-05,5.6165]
[1776451589552,40.01,77347.22,0.0,0.95958,3e-05,5.62006]
[1776451589694,40.01,77347.22,0.0,0.95958,3e-05,5.62006]
[1776451590132,40.01,77347.18,0.0,0.95958,3e-05,5.62006]
[1776451591139,40.01,77344.2,0.0,0.9595,3e-05,5.62794]
[1776451597054,40.01,77343.58,0.0,0.95949,3e-05,5.62977]
[1776451597191,40.01,77343.58,0.0,0.95949,3e-05,5.62977]
[1776451597267,40.01,77346.93,0.0,0.9596,3e-05,5.61666]
[1776451598026,40.01,77346.93,0.0,0.9596,3e-05,5.61666]
[1776451598194,40.01,77346.93,0.0,0.9596,3e-05,5.61666]
[1776451603223,40.01,77345.27,0.0,0.95955,3e-05,5.6222]
[1776451603800,40.01,77345.27,0.0,0.95955,3e-05,5.6222]
[1776451603942,40.01,77345.27,0.0,0.95955,3e-05,5.6222]
[1776451603990,40.01,77345.27,0.0,0.95955,3e-05,5.6222]
[1776451604196,40.01,77345.27,0.0,0.95955,3e-05,5.6222]
[1776451604230,40.01,77341.49,0.0,0.95943,3e-05,5.63614]
[1776451609265,40.01,77342.95,0.0,0.95948,3e-05,5.62992]
[1776451612781,40.01,77344.04,0.0,0.95952,3e-05,5.62546]
[1776451612941,40.01,77344.04,0.0,0.95952,3e-05,5.62546]
[1776451612953,40.01,77344.04,0.0,0.95952,3e-05,5.62546]
[1776451613191,40.01,77344.04,0.0,0.95952,3e-05,5.62546]
[1776451613293,40.0,77343.98,0.0,0.95952,3e-05,5.62555]
[1776451618329,40.0,77344.26,0.0,0.95954,3e-05,5.62383]
[1776451619336,40.0,77349.04,0.0,0.9597,3e-05,5.60593]
[1776451619610,40.0,77349.04,0.0,0.9597,3e-05,5.60593]
[1776451619694,40.0,77349.04,0.0,0.9597,3e-05,5.60593]
[1776451619926,40.0,77349.04,0.0,0.9597,3e-05,5.60593]
[1776451619938,40.0,77349.04,0.0,0.9597,3e-05,5.60593]
[1776451620342,40.0,77350.54,0.0,0.95975,3e-05,5.60026]
[1776451624371,40.0,77354.43,0.0,0.95988,3e-05,5.58551]
[1776451625378,40.0,77367.37,0.0,0.96031,3e-05,5.5377]
[1776451626385,40.0,77376.9,0.0,0.96063,3e-05,5.50261]
[1776451627392,40.0,77381.48,0.0,0.96078,3e-05,5.4859]
[1776451629380,40.0,77382.09,0.0,0.9608,3e-05,5.48377]
[1776451629438,40.0,77382.09,0.0,0.9608,3e-05,5.48377]
[1776451629482,40.0,77382.19,0.0,0.9608,3e-05,5.4835]
[1776451629544,40.0,77382.19,0.0,0.9608,3e-05,5.4835]
[1776451629693,40.0,77382.19,0.0,0.9608,3e-05,5.4835]
[1776451637462,40.0,77389.01,0.0,0.96102,3e-05,5.45935]
[1776451641490,40.01,77393.31,0.0,0.96115,3e-05,5.44417]
[1776451642497,40.01,77401.38,0.0,0.96141,3e-05,5.41499]
[1776451644193,40.01,77401.15,0.0,0.9614,3e-05,5.41602]
[1776451644441,40.01,77401.15,0.0,0.9614,3e-05,5.41602]
[1776451644511,40.01,77393.45,0.0,0.96115,3e-05,5.4442]
[1776451645202,40.01,77393.45,0.0,0.96115,3e-05,5.4442]
[1776451645444,40.01,77393.45,0.0,0.96115,3e-05,5.4442]
[1776451646525,40.01,77384.48,0.0,0.96086,3e-05,5.47719]
[1776451647879,40.01,77384.48,0.0,0.96086,3e-05,5.47719]
[1776451647940,40.01,77384.48,0.0,0.96086,3e-05,5.47719]
[1776451648012,40.01,77384.48,0.0,0.96086,3e-05,5.47719]
[1776451648194,40.01,77384.48,0.0,0.96086,3e-05,5.47719]
[1776451648287,40.01,77382.49,0.0,0.96079,3e-05,5.48463]
[1776451651842,40.01,77385.04,0.0,0.96087,3e-05,5.47546]
[1776451651938,40.01,77385.04,0.0,0.96087,3e-05,5.47546]
[1776451652012,40.01,77385.04,0.0,0.96087,3e-05,5.47546]
[1776451652200,40.01,77385.04,0.0,0.96087,3e-05,5.47546]
[1776451652298,40.01,77386.53,0.0,0.96094,3e-05,5.46718]
[1776451654767,40.01,77385.64,0.0,0.96091,3e-05,5.47053]
[1776451654868,40.01,77385.64,0.0,0.96091,3e-05,5.47053]
[1776451654938,40.01,77385.64,0.0,0.96091,3e-05,5.47053]
[1776451655014,40.01,77382.52,0.0,0.96081,3e-05,5.48203]
[1776451656595,40.01,77373.47,0.0,0.96051,3e-05,5.51532]
[1776451658244,40.01,77373.47,0.0,0.96051,3e-05,5.51532]
[1776451658441,40.01,77373.47,0.0,0.96051,3e-05,5.51532]
[1776451658477,40.01,77373.47,0.0,0.96051,3e-05,5.51532]
[1776451658470,40.01,77369.75,0.0,0.96039,3e-05,5.52899]
[1776451658696,40.01,77369.75,0.0,0.96039,3e-05,5.52899]
[1776451663644,40.01,77363.98,0.0,0.9602,3e-05,5.54986]
[1776451664651,40.01,77358.98,0.0,0.96003,3e-05,5.56827]
[1776451666413,40.01,77358.98,0.0,0.96003,3e-05,5.56827]
[1776451666442,40.01,77358.98,0.0,0.96003,3e-05,5.56827]
[1776451666459,40.01,77358.38,0.0,0.96001,3e-05,5.57033]
[1776451667256,40.01,77358.38,0.0,0.96001,3e-05,5.57033]
[1776451667441,40.01,77358.38,0.0,0.96001,3e-05,5.57033]
[1776451670301,40.01,77364.87,0.0,0.96024,3e-05,5.54538]
[1776451670445,40.01,77364.87,0.0,0.96024,3e-05,5.54538]
[1776451671661,40.0,77362.89,0.0,0.96018,3e-05,5.55194]
[1776451671690,40.0,77362.89,0.0,0.96018,3e-05,5.55194]
[1776451671700,40.0,77364.72,0.0,0.96024,3e-05,5.54515]
[1776451674157,40.0,77363.46,0.0,0.9602,3e-05,5.54955]
[1776451674197,40.0,77363.46,0.0,0.9602,3e-05,5.54955]
[1776451674204,40.0,77358.17,0.0,0.96003,3e-05,5.56906]
[1776451679865,40.0,77354.97,0.0,0.95992,3e-05,5.58055]
[1776451679939,40.0,77354.97,0.0,0.95992,3e-05,5.58055]
[1776451680070,40.0,77354.97,0.0,0.95992,3e-05,5.58055]
[1776451680195,40.0,77354.97,0.0,0.95992,3e-05,5.58055]
[1776451680294,40.0,77354.79,0.0,0.95992,3e-05,5.58115]
[1776451683539,40.0,77356.73,0.0,0.95998,3e-05,5.57385]
[1776451682778,40.0,77361.24,0.0,0.96013,3e-05,5.55713]
[1776451683639,40.0,77361.24,0.0,0.96013,3e-05,5.55713]
[1776451683703,40.0,77361.24,0.0,0.96013,3e-05,5.55713]
[1776451683784,40.0,77362.59,0.0,0.96018,3e-05,5.55214]
[1776451688622,40.0,77363.77,0.0,0.96022,3e-05,5.54778]
[1776451688698,40.0,77363.77,0.0,0.96022,3e-05,5.54778]
[1776451688844,40.0,77363.77,0.0,0.96022,3e-05,5.54778]
[1776451688941,40.0,77363.77,0.0,0.96022,3e-05,5.54778]
[1776451688946,40.0,77364.79,0.0,0.96025,3e-05,5.54403]
[1776451695868,40.0,77366.2,0.0,0.9603,3e-05,5.53894]
[1776451698092,40.0,77366.73,0.0,0.96031,3e-05,5.53702]
[1776451698197,40.0,77366.73,0.0,0.96031,3e-05,5.53702]
[1776451698426,40.0,77366.73,0.0,0.96031,3e-05,5.53702]
[1776451698440,40.0,77366.73,0.0,0.96031,3e-05,5.53702]
[1776451698444,40.0,77366.81,0.0,0.96032,3e-05,5.53678]
[1776451699883,40.0,77365.85,0.0,0.96028,3e-05,5.54031]
[1776451699937,40.0,77365.85,0.0,0.96028,3e-05,5.54031]
[1776451700233,40.0,77365.85,0.0,0.96028,3e-05,5.54031]
[1776451700440,40.0,77365.85,0.0,0.96028,3e-05,5.54031]
[1776451700538,40.0,77357.92,0.0,0.96002,3e-05,5.56959]
[1776451701909,40.0,77366.5,0.0,0.96031,3e-05,5.53789]
[1776451702917,40.0,77377.85,0.0,0.96068,3e-05,5.49622]
[1776451703924,40.0,77380.37,0.0,0.96076,3e-05,5.48708]
[1776451705419,40.0,77380.37,0.0,0.96076,3e-05,5.48708]
[1776451705441,40.0,77380.37,0.0,0.96076,3e-05,5.48708]
[1776451706949,40.01,77387.54,0.0,0.96098,3e-05,5.4625]
[1776451710569,40.01,77387.52,0.0,0.96098,3e-05,5.46286]
[1776451710691,40.01,77388.13,0.0,0.961,3e-05,5.46077]
[1776451710985,40.01,77390.28,0.0,0.96107,3e-05,5.45307]
[1776451716034,40.01,77386.74,0.0,0.96096,3e-05,5.4637]
[1776451718042,40.01,77384.4,0.0,0.96089,3e-05,5.47237]
[1776451718196,40.01,77384.4,0.0,0.96089,3e-05,5.47237]
[1776451724090,40.01,77386.41,0.0,0.96095,3e-05,5.46574]
[1776451727851,40.01,77386.99,0.0,0.96096,3e-05,5.46392]
[1776451727937,40.01,77386.99,0.0,0.96096,3e-05,5.46392]
[1776451728343,40.01,77386.99,0.0,0.96096,3e-05,5.46392]
[1776451728439,40.01,77386.99,0.0,0.96096,3e-05,5.46392]
[1776451728508,40.01,77383.09,0.0,0.96083,3e-05,5.47834]
[1776451734160,40.01,77382.03,0.0,0.9608,3e-05,5.48255]
[1776451734868,40.01,77382.03,0.0,0.9608,3e-05,5.48255]
[1776451734936,40.01,77382.03,0.0,0.9608,3e-05,5.48255]
[1776451735236,40.01,77382.03,0.0,0.9608,3e-05,5.48255]
[1776451735442,40.01,77382.03,0.0,0.9608,3e-05,5.48255]
[1776451735542,40.01,77382.82,0.0,0.96082,3e-05,5.4798]
[1776451736174,40.01,77386.35,0.0,0.96094,3e-05,5.4669]
[1776451739542,40.01,77388.53,0.0,0.96101,3e-05,5.45914]
[1776451739677,40.01,77390.66,0.0,0.96107,3e-05,5.45148]
[1776451739695,40.01,77390.66,0.0,0.96107,3e-05,5.45148]
[1776451740202,40.01,77389.64,0.0,0.96104,3e-05,5.45531]
[1776451744230,40.02,77384.67,0.0,0.96087,3e-05,5.47385]
[1776451747251,40.02,77381.26,0.0,0.96076,3e-05,5.48658]
[1776451748258,40.02,77373.75,0.0,0.96051,3e-05,5.51418]
[1776451748905,40.02,77373.75,0.0,0.96051,3e-05,5.51418]
[1776451748936,40.02,77373.75,0.0,0.96051,3e-05,5.51418]
[1776451749375,40.02,77373.75,0.0,0.96051,3e-05,5.51418]
[1776451749439,40.02,77373.75,0.0,0.96051,3e-05,5.51418]
[1776451749473,40.02,77370.19,0.0,0.96039,3e-05,5.52733]
[1776451755307,40.02,77370.17,0.0,0.96039,3e-05,5.52736]
[1776451759455,40.02,77372.14,0.0,0.96046,3e-05,5.52012]
[1776451759538,40.02,77373.08,0.0,0.96049,3e-05,5.51668]
[1776451759689,40.02,77373.08,0.0,0.96049,3e-05,5.51668]
[1776451759875,40.02,77373.08,0.0,0.96049,3e-05,5.51668]
[1776451759947,40.02,77373.08,0.0,0.96049,3e-05,5.51668]
[1776451760341,40.02,77372.04,0.0,0.96046,3e-05,5.5205]
[1776451763423,40.02,77372.2,0.0,0.96046,3e-05,5.51996]
[1776451763438,40.02,77372.2,0.0,0.96046,3e-05,5.51996]
[1776451763463,40.02,77368.36,0.0,0.96033,3e-05,5.5341]
[1776451763933,40.02,77368.36,0.0,0.96033,3e-05,5.5341]
[1776451764204,40.02,77368.36,0.0,0.96033,3e-05,5.5341]
[1776451764370,40.02,77363.14,0.0,0.96016,3e-05,5.55336]
[1776451766384,40.02,77361.3,0.0,0.96009,3e-05,5.56116]
[1776451768436,40.02,77360.66,0.0,0.96006,3e-05,5.56399]
[1776451768570,40.02,77360.66,0.0,0.96006,3e-05,5.56399]
[1776451768537,40.02,77358.58,0.0,0.95999,3e-05,5.57263]
[1776451768697,40.02,77358.58,0.0,0.95999,3e-05,5.57263]
[1776451769405,40.02,77358.11,0.0,0.95997,3e-05,5.57437]
[1776451771419,40.02,77355.02,0.0,0.95988,3e-05,5.58369]
[1776451772302,40.02,77355.02,0.0,0.95988,3e-05,5.58369]
[1776451772447,40.02,77355.02,0.0,0.95988,3e-05,5.58369]
[1776451777413,40.03,77352.84,0.0,0.95978,3e-05,5.59443]
[1776451777439,40.03,77352.84,0.0,0.95978,3e-05,5.59443]
[1776451777540,40.03,77352.37,0.0,0.95976,3e-05,5.5966]
[1776451780484,40.03,77343.46,0.0,0.95945,3e-05,5.63101]
[1776451781490,40.04,77337.49,0.0,0.95925,3e-05,5.65364]
[1776451782307,40.04,77337.49,0.0,0.95925,3e-05,5.65364]
[1776451782438,40.04,77337.49,0.0,0.95925,3e-05,5.65364]
[1776451782498,40.04,77342.79,0.0,0.95943,3e-05,5.63422]
[1776451783268,40.04,77342.79,0.0,0.95943,3e-05,5.63422]
[1776451783441,40.04,77342.79,0.0,0.95943,3e-05,5.63422]
[1776451786525,40.04,77332.3,0.0,0.95906,3e-05,5.67488]
[1776451787533,40.04,77317.07,0.0,0.95853,3e-05,5.73238]
[1776451788540,40.04,77310.87,0.0,0.95832,3e-05,5.75577]
[1776451789549,40.04,77303.1,0.0,0.95805,3e-05,5.78539]
[1776451790556,40.04,77295.77,0.0,0.95779,3e-05,5.81351]
[1776451792570,40.04,77292.84,0.0,0.95769,3e-05,5.82479]
[1776451795781,40.04,77293.05,0.0,0.9577,3e-05,5.82415]
[1776451795937,40.04,77293.05,0.0,0.9577,3e-05,5.82415]
[1776451796147,40.04,77293.05,0.0,0.9577,3e-05,5.82415]
[1776451796196,40.04,77293.05,0.0,0.9577,3e-05,5.82415]
[1776451796598,40.04,77292.95,0.0,0.95769,3e-05,5.82459]
[1776451799619,40.04,77296.25,0.0,0.95781,3e-05,5.81223]
[1776451800275,40.04,77296.25,0.0,0.95781,3e-05,5.81223]
[1776451800437,40.04,77296.25,0.0,0.95781,3e-05,5.81223]
[1776451800468,40.04,77296.25,0.0,0.95781,3e-05,5.81223]
[1776451800626,40.04,77297.23,0.0,0.95784,3e-05,5.80858]
[1776451805661,40.04,77295.84,0.0,0.95779,3e-05,5.81433]
[1776451809034,40.05,77295.33,0.0,0.95777,3e-05,5.81649]
[1776451809191,40.05,77295.33,0.0,0.95777,3e-05,5.81649]
[1776451809238,40.05,77295.33,0.0,0.95777,3e-05,5.81649]
[1776451809440,40.05,77295.33,0.0,0.95777,3e-05,5.81649]
[1776451810696,40.05,77296.51,0.0,0.95781,3e-05,5.81216]
[1776451812503,40.05,77296.48,0.0,0.95781,3e-05,5.81236]
[1776451813352,40.05,77296.48,0.0,0.9578,3e-05,5.81245]
[1776451813376,40.05,77296.48,0.0,0.9578,3e-05,5.81245]
[1776451813477,40.05,77299.35,0.0,0.9579,3e-05,5.80155]
[1776451813717,40.05,77303.42,0.0,0.95804,3e-05,5.78621]
[1776451816738,40.05,77307.43,0.0,0.95818,3e-05,5.77145]
[1776451822272,40.05,77306.64,0.0,0.95815,3e-05,5.77504]
[1776451823254,40.05,77308.63,0.0,0.95821,3e-05,5.76765]
[1776451823439,40.05,77308.63,0.0,0.95821,3e-05,5.76765]
[1776451825440,40.05,77307.82,0.0,0.95818,3e-05,5.77104]
[1776451825540,40.05,77310.06,0.0,0.95826,3e-05,5.76286]
[1776451830836,40.05,77311.38,0.0,0.9583,3e-05,5.75858]
[1776451831730,40.05,77311.38,0.0,0.9583,3e-05,5.75858]
[1776451831947,40.05,77311.38,0.0,0.9583,3e-05,5.75858]
[1776451838895,40.05,77311.12,0.0,0.9583,3e-05,5.75767]
[1776451840847,40.06,77311.11,0.0,0.9583,3e-05,5.75784]
[1776451840938,40.06,77311.11,0.0,0.9583,3e-05,5.75784]
[1776451842203,40.06,77311.11,0.0,0.9583,3e-05,5.75798]
[1776451842439,40.06,77311.11,0.0,0.9583,3e-05,5.75798]
[1776451842466,40.06,77311.13,0.0,0.95829,3e-05,5.75803]
[1776451847958,40.06,77312.01,0.0,0.95832,3e-05,5.75548]
[1776451852993,40.06,77313.4,0.0,0.95836,3e-05,5.7509]
[1776451853812,40.06,77313.4,0.0,0.95836,3e-05,5.7509]
[1776451853940,40.06,77313.4,0.0,0.95836,3e-05,5.7509]
[1776451857021,40.06,77321.7,0.0,0.95864,3e-05,5.7202]
[1776451858029,40.06,77327.35,0.0,0.95883,3e-05,5.69917]
[1776451859037,40.06,77316.64,0.0,0.95846,3e-05,5.73968]
[1776451860157,40.06,77316.64,0.0,0.95846,3e-05,5.73968]
[1776451860189,40.06,77316.64,0.0,0.95846,3e-05,5.73968]
[1776451860236,40.06,77311.13,0.0,0.95827,3e-05,5.76063]
[1776451861050,40.06,77306.73,0.0,0.95812,3e-05,5.7774]
[1776451861955,40.06,77306.73,0.0,0.95812,3e-05,5.7774]
[1776451862212,40.06,77306.73,0.0,0.95812,3e-05,5.7774]
[1776451862219,40.06,77300.45,0.0,0.9579,3e-05,5.80131]
[1776451863064,40.06,77292.45,0.0,0.95762,3e-05,5.8318]
[1776451864071,40.06,77285.64,0.0,0.95738,4e-05,5.8578]
[1776451865078,40.06,77279.72,0.0,0.95717,4e-05,5.88043]
[1776451866560,40.06,77279.72,0.0,0.95717,4e-05,5.88043]
[1776451866693,40.06,77279.72,0.0,0.95717,4e-05,5.88043]
[1776451867982,40.06,77281.1,0.0,0.95722,4e-05,5.87502]
[1776451868192,40.06,77281.1,0.0,0.95722,4e-05,5.87502]
[1776451868256,40.06,77281.35,0.0,0.95723,4e-05,5.87402]
[1776451870113,40.06,77275.94,0.0,0.95704,4e-05,5.89465]
[1776451872634,40.06,77274.13,0.0,0.95698,4e-05,5.90152]
[1776451878169,40.06,77275.2,0.0,0.95702,4e-05,5.89681]
[1776451883204,40.06,77268.16,0.0,0.95678,4e-05,5.92353]
[1776451884211,40.06,77263.37,0.0,0.95661,4e-05,5.94188]
[1776451885602,40.06,77263.37,0.0,0.95661,4e-05,5.94188]
[1776451885695,40.06,77263.37,0.0,0.95661,4e-05,5.94188]
[1776451885653,40.06,77263.59,0.0,0.95662,4e-05,5.94076]
[1776451889246,40.06,77256.04,0.0,0.95635,4e-05,5.96956]
[1776451890253,40.06,77246.57,0.0,0.95601,4e-05,6.0061]
[1776451891260,40.06,77240.9,0.0,0.95583,4e-05,6.02476]
[1776451895292,40.05,77237.9,0.0,0.95576,4e-05,6.0327]
[1776451898314,40.04,77226.92,0.0,0.95539,4e-05,6.07213]
[1776451899321,40.04,77221.92,0.0,0.95521,4e-05,6.09136]
[1776451903452,40.04,77220.67,0.0,0.95518,4e-05,6.09506]
[1776451903535,40.04,77209.45,0.0,0.95477,4e-05,6.13881]
[1776451904356,40.03,77200.41,0.0,0.95444,4e-05,6.17406]
[1776451905362,40.03,77199.34,0.0,0.95441,4e-05,6.17776]
[1776451906860,40.03,77198.94,0.0,0.9544,4e-05,6.17879]
[1776451912412,40.02,77195.66,0.0,0.95431,4e-05,6.18841]
[1776451916937,40.02,77193.98,0.0,0.95426,4e-05,6.19278]
[1776451918038,40.02,77193.99,0.0,0.95427,4e-05,6.19216]
[1776451918201,40.02,77193.99,0.0,0.95427,4e-05,6.19216]
[1776451918454,40.02,77194.01,0.0,0.95428,4e-05,6.19149]
[1776451922486,40.01,77172.5,0.0,0.95349,4e-05,6.27494]
[1776451923493,40.01,77162.65,0.0,0.95312,4e-05,6.31388]
[1776451924500,40.01,77162.23,0.0,0.95311,4e-05,6.31484]
[1776451925508,40.01,77162.42,0.0,0.95313,4e-05,6.31329]
[1776451930542,39.92,77163.33,0.0,0.95351,4e-05,6.27206]
[1776451932556,39.89,77169.41,0.0,0.95387,4e-05,6.23372]
[1776451932945,39.89,77169.41,0.0,0.95387,4e-05,6.23372]
[1776451935214,39.88,77174.36,0.0,0.95407,4e-05,6.21263]
[1776451935440,39.88,77174.36,0.0,0.95407,4e-05,6.21263]
[1776451935577,39.88,77174.86,0.0,0.95409,4e-05,6.21002]
[1776451940612,39.87,77171.35,0.0,0.95399,4e-05,6.22043]
[1776451941619,39.87,77175.67,0.0,0.95415,4e-05,6.20318]
[1776451943633,39.85,77185.27,0.0,0.95462,4e-05,6.15301]
[1776451946654,39.83,77163.72,0.0,0.95387,4e-05,6.23351]
[1776451947661,39.83,77142.17,0.0,0.95305,4e-05,6.31971]
[1776451948668,39.83,77138.54,0.0,0.95293,4e-05,6.33298]
[1776451951689,39.79,77134.13,0.0,0.95294,4e-05,6.33097]
[1776451956724,39.71,77131.11,0.0,0.95316,4e-05,6.30607]
[1776451959747,39.66,77136.63,0.0,0.95356,4e-05,6.26323]
[1776451960753,39.66,77143.42,0.0,0.95383,4e-05,6.23523]
[1776451961761,39.66,77151.53,0.0,0.95414,4e-05,6.20205]
[1776451962768,39.66,77157.4,0.0,0.95436,4e-05,6.17801]
[1776451964782,39.65,77163.76,0.0,0.95461,4e-05,6.15164]
[1776451969819,39.65,77163.76,0.0,0.95463,4e-05,6.14942]
[1776451970825,39.65,77171.03,0.0,0.95491,4e-05,6.12001]
[1776451971832,39.65,77177.69,0.0,0.95516,4e-05,6.09315]
[1776451972838,39.65,77184.71,0.0,0.95542,4e-05,6.065]
[1776451974853,39.64,77189.66,0.0,0.95561,4e-05,6.04486]
[1776451975861,39.64,77199.14,0.0,0.95596,4e-05,6.00726]
[1776451976868,39.64,77210.01,0.0,0.95637,4e-05,5.96261]
[1776451977875,39.64,77216.4,0.0,0.9566,4e-05,5.93752]
[1776451979889,39.64,77221.61,0.0,0.95679,4e-05,5.91707]
[1776451982910,39.64,77215.09,0.0,0.95656,4e-05,5.94234]
[1776451983917,39.64,77208.16,0.0,0.95631,4e-05,5.96934]
[1776451985931,39.64,77193.92,0.0,0.95579,4e-05,6.02497]
[1776451986938,39.64,77182.96,0.0,0.95539,4e-05,6.06801]
[1776451987946,39.64,77181.82,0.0,0.95535,4e-05,6.07223]
[1776451989959,39.63,77185.86,0.0,0.95551,4e-05,6.05566]
[1776451991973,39.63,77180.92,0.0,0.95533,4e-05,6.07464]
[1776451994995,39.63,77185.28,0.0,0.9555,4e-05,6.05648]
[1776451996003,39.63,77189.55,0.0,0.95566,4e-05,6.03934]
[1776451998016,39.62,77197.89,0.0,0.95601,4e-05,6.00173]
[1776451999023,39.62,77195.48,0.0,0.95592,4e-05,6.01103]
[1776452001038,39.62,77204.63,0.0,0.95626,4e-05,5.97474]
[1776452003052,39.62,77199.62,0.0,0.95608,4e-05,5.99411]
[1776452007011,39.61,77197.64,0.0,0.95603,4e-05,5.99848]
[1776452007190,39.61,77197.64,0.0,0.95603,4e-05,5.99848]
[1776452011108,39.6,77185.94,0.0,0.95568,4e-05,6.03537]
[1776452013036,39.6,77184.38,0.0,0.95563,4e-05,6.04129]
[1776452013189,39.6,77184.38,0.0,0.95563,4e-05,6.04129]
[1776452013424,39.6,77184.38,0.0,0.95563,4e-05,6.04129]
[1776452013442,39.6,77184.38,0.0,0.95563,4e-05,6.04129]
[1776452013526,39.59,77185.07,0.0,0.95566,4e-05,6.03832]
[1776452019164,39.59,77186.53,0.0,0.95572,4e-05,6.03114]
[1776452021179,39.59,77192.24,0.0,0.95594,4e-05,6.00818]
[1776452022186,39.59,77196.53,0.0,0.95611,4e-05,5.98943]
[1776452024228,39.59,77193.42,0.0,0.956,4e-05,6.00149]
[1776452024438,39.59,77193.42,0.0,0.956,4e-05,6.00149]
[1776452024538,39.58,77192.75,0.0,0.95599,4e-05,6.00235]
[1776452024979,39.58,77192.75,0.0,0.95599,4e-05,6.00235]
[1776452025201,39.58,77192.75,0.0,0.95599,4e-05,6.00235]
[1776452029234,39.57,77198.21,0.0,0.95622,4e-05,5.9768]
[1776452030599,39.57,77198.21,0.0,0.95622,4e-05,5.9768]
[1776452030694,39.57,77198.21,0.0,0.95622,4e-05,5.9768]
[1776452030794,39.57,77202.44,0.0,0.95638,4e-05,5.95997]
[1776452031044,39.57,77202.44,0.0,0.95638,4e-05,5.95997]
[1776452031198,39.57,77202.44,0.0,0.95638,4e-05,5.95997]
[1776452036284,39.57,77204.5,0.0,0.95646,4e-05,5.95138]
[1776452041319,39.57,77209.71,0.0,0.95665,4e-05,5.93058]
[1776452042327,39.57,77216.68,0.0,0.9569,4e-05,5.90334]
[1776452044341,39.57,77219.04,0.0,0.95699,4e-05,5.89414]
[1776452048369,39.57,77219.2,0.0,0.95699,4e-05,5.89354]
[1776452048438,39.57,77219.2,0.0,0.95699,4e-05,5.89354]
[1776452048540,39.57,77217.81,0.0,0.95694,4e-05,5.89895]
[1776452049128,39.57,77217.81,0.0,0.95694,4e-05,5.89895]
[1776452049193,39.57,77217.81,0.0,0.95694,4e-05,5.89895]
[1776452052397,39.57,77210.25,0.0,0.95667,4e-05,5.92837]
[1776452054713,39.57,77207.01,0.0,0.95656,4e-05,5.94097]
[1776452054940,39.57,77207.01,0.0,0.95656,4e-05,5.94097]
[1776452054720,39.57,77206.69,0.0,0.95655,4e-05,5.94207]
[1776452055046,39.57,77206.69,0.0,0.95655,4e-05,5.94207]
[1776452055196,39.57,77206.69,0.0,0.95655,4e-05,5.94207]
[1776452060453,39.57,77207.85,0.0,0.95659,4e-05,5.93719]
[1776452065488,39.57,77206.9,0.0,0.95656,4e-05,5.94055]
[1776452067502,39.57,77201.82,0.0,0.95638,4e-05,5.96029]
[1776452068509,39.57,77196.07,0.0,0.95617,4e-05,5.98275]
[1776452070529,39.57,77181.94,0.0,0.95566,4e-05,6.03812]
[1776452072546,39.56,77192.24,0.0,0.95607,4e-05,5.99211]
[1776452073552,39.56,77187.29,0.0,0.95589,4e-05,6.01145]
[1776452074559,39.56,77192.38,0.0,0.95608,4e-05,5.99122]
[1776452075566,39.56,77198.07,0.0,0.95629,4e-05,5.96871]
[1776452076572,39.56,77203.54,0.0,0.95649,4e-05,5.94715]
[1776452079021,39.56,77204.21,0.0,0.95652,4e-05,5.94436]
[1776452079204,39.56,77204.21,0.0,0.95652,4e-05,5.94436]
[1776452079314,39.56,77204.21,0.0,0.95652,4e-05,5.94436]
[1776452079441,39.56,77204.21,0.0,0.95652,4e-05,5.94436]
[1776452079594,39.56,77203.8,0.0,0.9565,4e-05,5.94588]
[1776452080601,39.56,77208.15,0.0,0.95666,4e-05,5.92879]
[1776452082957,39.56,77215.91,0.0,0.95694,4e-05,5.89843]
[1776452083622,39.56,77220.38,0.0,0.9571,4e-05,5.88052]
[1776452087650,39.55,77214.19,0.0,0.9569,4e-05,5.9031]
[1776452088903,39.55,77214.19,0.0,0.9569,4e-05,5.9031]
[1776452088943,39.55,77214.19,0.0,0.9569,4e-05,5.9031]
[1776452089002,39.55,77212.67,0.0,0.95685,4e-05,5.90796]
[1776452089954,39.55,77212.67,0.0,0.95685,4e-05,5.90796]
[1776452090193,39.55,77213.6,0.0,0.95688,4e-05,5.90433]
[1776452095706,39.55,77213.96,0.0,0.9569,4e-05,5.9028]
[1776452099451,39.55,77214.0,0.0,0.9569,4e-05,5.90259]
[1776452099683,39.55,77214.0,0.0,0.9569,4e-05,5.90259]
[1776452099710,39.55,77214.0,0.0,0.9569,4e-05,5.90259]
[1776452099944,39.55,77214.0,0.0,0.9569,4e-05,5.90259]
[1776452100045,39.55,77213.05,0.0,0.95687,4e-05,5.90626]
[1776452100745,39.55,77208.61,0.0,0.95671,4e-05,5.92358]
[1776452101748,39.55,77198.48,0.0,0.95634,4e-05,5.9632]
[1776452102755,39.55,77188.28,0.0,0.95597,4e-05,6.00324]
[1776452103762,39.55,77183.72,0.0,0.9558,4e-05,6.0211]
[1776452104769,39.55,77185.1,0.0,0.95586,4e-05,6.01547]
[1776452105775,39.55,77193.59,0.0,0.95617,4e-05,5.98183]
[1776452107790,39.54,77186.2,0.0,0.95592,4e-05,6.00877]
[1776452108466,39.54,77186.2,0.0,0.95592,4e-05,6.00877]
[1776452108657,39.54,77186.2,0.0,0.95592,4e-05,6.00877]
[1776452108700,39.54,77186.2,0.0,0.95592,4e-05,6.00877]
[1776452108797,39.54,77185.36,0.0,0.95589,4e-05,6.01192]
[1776452113836,39.54,77179.89,0.0,0.9557,4e-05,6.03254]
[1776452114844,39.54,77164.82,0.0,0.95516,4e-05,6.09021]
[1776452115853,39.54,77152.29,0.0,0.95469,4e-05,6.14019]
[1776452116858,39.53,77150.28,0.0,0.95464,4e-05,6.14561]
[1776452117870,39.53,77142.27,0.0,0.95434,4e-05,6.17731]
[1776452120891,39.53,77140.86,0.0,0.9543,4e-05,6.18155]
[1776452125926,39.52,77140.03,0.0,0.9543,4e-05,6.1825]
[1776452126987,39.52,77140.03,0.0,0.9543,4e-05,6.1825]
[1776452127043,39.52,77140.03,0.0,0.9543,4e-05,6.1825]
[1776452127201,39.52,77137.38,0.0,0.9542,4e-05,6.19268]
[1776452127940,39.52,77136.95,0.0,0.95419,4e-05,6.19391]
[1776452129954,39.52,77130.97,0.0,0.95397,4e-05,6.21698]
[1776452130961,39.52,77124.69,0.0,0.95374,4e-05,6.2418]
[1776452132655,39.51,77122.9,0.0,0.9537,4e-05,6.24524]
[1776452132700,39.51,77122.9,0.0,0.9537,4e-05,6.24524]
[1776452132725,39.51,77122.9,0.0,0.9537,4e-05,6.24524]
[1776452132944,39.51,77122.9,0.0,0.9537,4e-05,6.24524]
[1776452132975,39.51,77122.59,0.0,0.95369,4e-05,6.2459]
[1776452138010,39.51,77122.29,0.0,0.95371,4e-05,6.24418]
[1776452142038,39.5,77127.18,0.0,0.95391,4e-05,6.22206]
[1776452143045,39.5,77131.25,0.0,0.95407,4e-05,6.20505]
[1776452144272,39.49,77128.42,0.0,0.95402,4e-05,6.21106]
[1776452144443,39.49,77128.42,0.0,0.95402,4e-05,6.21106]
[1776452145059,39.49,77126.64,0.0,0.95395,4e-05,6.21774]
[1776452145381,39.49,77126.64,0.0,0.95395,4e-05,6.21774]
[1776452145446,39.49,77126.64,0.0,0.95395,4e-05,6.21774]
[1776452151100,39.47,77130.56,0.0,0.95417,4e-05,6.19412]
[1776452151198,39.47,77130.56,0.0,0.95417,4e-05,6.19412]
[1776452151268,39.47,77130.56,0.0,0.95417,4e-05,6.19412]
[1776452151450,39.47,77130.56,0.0,0.95417,4e-05,6.19412]
[1776452157143,39.4,77128.63,0.0,0.95436,4e-05,6.17414]
[1776452158150,39.39,77137.62,0.0,0.95473,4e-05,6.13365]
[1776452159685,39.39,77137.62,0.0,0.95473,4e-05,6.13365]
[1776452159847,39.39,77137.62,0.0,0.95473,4e-05,6.13365]
[1776452159940,39.39,77137.62,0.0,0.95473,4e-05,6.13365]
[1776452160038,39.38,77143.6,0.0,0.95503,4e-05,6.10178]
[1776452161171,39.37,77149.25,0.0,0.95527,4e-05,6.07603]
[1776452162178,39.37,77163.29,0.0,0.95579,4e-05,6.01987]
[1776452163185,39.36,77174.72,0.0,0.95624,4e-05,5.9719]
[1776452164192,39.36,77178.78,0.0,0.95639,4e-05,5.95572]
[1776452165199,39.36,77182.15,0.0,0.95651,4e-05,5.94235]
[1776452168220,39.36,77183.85,0.0,0.95657,4e-05,5.93545]
[1776452169227,39.36,77189.34,0.0,0.95677,4e-05,5.9139]
[1776452170234,39.36,77195.76,0.0,0.95701,4e-05,5.88873]
[1776452172248,39.36,77195.06,0.0,0.95698,4e-05,5.89155]
[1776452173612,39.36,77195.06,0.0,0.95698,4e-05,5.89155]
[1776452173701,39.36,77195.06,0.0,0.95698,4e-05,5.89155]
[1776452173833,39.36,77195.06,0.0,0.95698,4e-05,5.89155]
[1776452173946,39.36,77195.06,0.0,0.95698,4e-05,5.89155]
[1776452174041,39.36,77195.81,0.0,0.95701,4e-05,5.88866]
[1776452179559,39.36,77197.13,0.0,0.95705,4e-05,5.88374]
[1776452179693,39.36,77197.13,0.0,0.95705,4e-05,5.88374]
[1776452179736,39.36,77197.13,0.0,0.95705,4e-05,5.88374]
[1776452179946,39.36,77197.13,0.0,0.95705,4e-05,5.88374]
[1776452180041,39.36,77194.39,0.0,0.95695,4e-05,5.8945]
[1776452181758,39.36,77195.89,0.0,0.95701,4e-05,5.88867]
[1776452181863,39.36,77201.28,0.0,0.9572,4e-05,5.86767]
[1776452185109,39.36,77204.76,0.0,0.95732,4e-05,5.85429]
[1776452187354,39.36,77197.06,0.0,0.95704,4e-05,5.88471]
[1776452192389,39.36,77202.93,0.0,0.95727,4e-05,5.85899]
[1776452193396,39.36,77198.35,0.0,0.95711,4e-05,5.87695]
[1776452194403,39.36,77185.02,0.0,0.95662,4e-05,5.92922]
[1776452195414,39.36,77166.71,0.0,0.95596,4e-05,6.00141]
[1776452196420,39.36,77159.97,0.0,0.95571,4e-05,6.02798]
[1776452198435,39.36,77163.57,0.0,0.95585,4e-05,6.01331]
[1776452200449,39.36,77171.63,0.0,0.95614,4e-05,5.9811]
[1776452201857,39.36,77171.63,0.0,0.95614,4e-05,5.9811]
[1776452201940,39.36,77171.63,0.0,0.95614,4e-05,5.9811]
[1776452202036,39.36,77171.63,0.0,0.95614,4e-05,5.9811]
[1776452202041,39.36,77174.06,0.0,0.95623,4e-05,5.97139]
[1776452202196,39.36,77174.06,0.0,0.95623,4e-05,5.97139]
[1776452203470,39.36,77169.25,0.0,0.95606,4e-05,5.9902]
[1776452206492,39.36,77163.79,0.0,0.95586,4e-05,6.01141]
[1776452207474,39.36,77163.79,0.0,0.95586,4e-05,6.01141]
[1776452207695,39.36,77163.79,0.0,0.95586,4e-05,6.01141]
[1776452207744,39.36,77163.79,0.0,0.95586,4e-05,6.01141]
[1776452207941,39.36,77163.79,0.0,0.95586,4e-05,6.01141]
[1776452208039,39.36,77161.54,0.0,0.95578,4e-05,6.02017]
[1776452211527,39.36,77156.76,0.0,0.95561,4e-05,6.03836]
[1776452213681,39.36,77156.33,0.0,0.9556,4e-05,6.03985]
[1776452213937,39.36,77156.33,0.0,0.9556,4e-05,6.03985]
[1776452214003,39.36,77156.33,0.0,0.9556,4e-05,6.03985]
[1776452214038,39.36,77156.32,0.0,0.9556,4e-05,6.03966]
[1776452214193,39.36,77156.32,0.0,0.9556,4e-05,6.03966]
[1776452215555,39.36,77165.97,0.0,0.95597,4e-05,6.00027]
[1776452216562,39.35,77174.35,0.0,0.95628,4e-05,5.96633]
[1776452217569,39.35,77177.58,0.0,0.9564,4e-05,5.95349]
[1776452221079,39.35,77175.17,0.0,0.95631,4e-05,5.96283]
[1776452221117,39.35,77175.71,0.0,0.95633,4e-05,5.9606]
[1776452221204,39.35,77175.71,0.0,0.95633,4e-05,5.9606]
[1776452221444,39.35,77175.71,0.0,0.95633,4e-05,5.9606]
[1776452221694,39.35,77175.71,0.0,0.95633,4e-05,5.9606]
[1776452229654,39.35,77169.6,0.0,0.95612,4e-05,5.98384]
[1776452230661,39.35,77165.36,0.0,0.95596,4e-05,6.0005]
[1776452235696,39.35,77161.39,0.0,0.95582,4e-05,6.01552]
[1776452236702,39.35,77171.59,0.0,0.9562,4e-05,5.97498]
[1776452237710,39.35,77176.39,0.0,0.95638,4e-05,5.95593]
[1776452238716,39.35,77181.29,0.0,0.95656,4e-05,5.93657]
[1776452241517,39.35,77180.94,0.0,0.95654,4e-05,5.9379]
[1776452241688,39.35,77180.94,0.0,0.95654,4e-05,5.9379]
[1776452241863,39.35,77180.94,0.0,0.95654,4e-05,5.9379]
[1776452241942,39.35,77180.94,0.0,0.95654,4e-05,5.9379]
[1776452242042,39.35,77180.94,0.0,0.95654,4e-05,5.93781]
[1776452245766,39.35,77186.15,0.0,0.95673,4e-05,5.91716]
[1776452246869,39.35,77186.15,0.0,0.95673,4e-05,5.91716]
[1776452246939,39.35,77186.15,0.0,0.95673,4e-05,5.91716]
[1776452247053,39.35,77186.15,0.0,0.95673,4e-05,5.91716]
[1776452247152,39.35,77187.15,0.0,0.95677,4e-05,5.91323]
[1776452249473,39.35,77188.3,0.0,0.95681,4e-05,5.9087]
[1776452249692,39.35,77188.3,0.0,0.95681,4e-05,5.9087]
[1776452249795,39.35,77188.48,0.0,0.95682,4e-05,5.90799]
[1776452254830,39.35,77187.21,0.0,0.95679,4e-05,5.90988]
[1776452255837,39.35,77183.3,0.0,0.95665,4e-05,5.92523]
[1776452256844,39.35,77177.8,0.0,0.95645,4e-05,5.94683]
[1776452257798,39.35,77177.8,0.0,0.95645,4e-05,5.94683]
[1776452257941,39.35,77177.8,0.0,0.95645,4e-05,5.94683]
[1776452262003,39.35,77176.35,0.0,0.9564,4e-05,5.95231]
[1776452262189,39.35,77176.35,0.0,0.9564,4e-05,5.95231]
[1776452262041,39.35,77177.29,0.0,0.95644,4e-05,5.94845]
[1776452262437,39.35,77177.29,0.0,0.95644,4e-05,5.94845]
[1776452262696,39.35,77177.29,0.0,0.95644,4e-05,5.94845]
[1776452268928,39.34,77179.19,0.0,0.95651,4e-05,5.94048]
[1776452269430,39.34,77179.19,0.0,0.95651,4e-05,5.94048]
[1776452269445,39.34,77179.19,0.0,0.95651,4e-05,5.94048]
[1776452269711,39.34,77179.19,0.0,0.95651,4e-05,5.94048]
[1776452269945,39.34,77179.19,0.0,0.95651,4e-05,5.94048]
[1776452270027,39.34,77179.27,0.0,0.95651,4e-05,5.9401]
[1776452272958,39.34,77174.84,0.0,0.95636,4e-05,5.95734]
[1776452273965,39.34,77170.33,0.0,0.95619,4e-05,5.97504]
[1776452274353,39.34,77170.33,0.0,0.95619,4e-05,5.97504]
[1776452274438,39.34,77170.33,0.0,0.95619,4e-05,5.97504]
[1776452274567,39.34,77170.33,0.0,0.95619,4e-05,5.97504]
[1776452274695,39.34,77170.33,0.0,0.95619,4e-05,5.97504]
[1776452274972,39.34,77170.22,0.0,0.95619,4e-05,5.97534]
[1776452277531,39.34,77167.96,0.0,0.95611,4e-05,5.98401]
[1776452277692,39.34,77167.96,0.0,0.95611,4e-05,5.98401]
[1776452277993,39.34,77165.92,0.0,0.95603,4e-05,5.99193]
[1776452278447,39.34,77165.92,0.0,0.95603,4e-05,5.99193]
[1776452278699,39.34,77165.92,0.0,0.95603,4e-05,5.99193]
[1776452284037,39.34,77168.13,0.0,0.95612,4e-05,5.98221]
[1776452285044,39.34,77173.52,0.0,0.95632,4e-05,5.96076]
[1776452286202,39.34,77173.52,0.0,0.95632,4e-05,5.96076]
[1776452286228,39.34,77180.24,0.0,0.95657,4e-05,5.93416]
[1776452286439,39.34,77180.24,0.0,0.95657,4e-05,5.93416]
[1776452286539,39.34,77180.24,0.0,0.95657,4e-05,5.93416]
[1776452286694,39.34,77180.24,0.0,0.95657,4e-05,5.93416]
[1776452287058,39.34,77180.6,0.0,0.95658,4e-05,5.93266]
[1776452292093,39.34,77180.9,0.0,0.9566,4e-05,5.93107]
[1776452294945,39.34,77179.65,0.0,0.95655,4e-05,5.93582]
[1776452295196,39.34,77179.65,0.0,0.95655,4e-05,5.93582]
[1776452295250,39.34,77180.72,0.0,0.95659,4e-05,5.93152]
[1776452295669,39.34,77180.72,0.0,0.95659,4e-05,5.93152]
[1776452295694,39.34,77180.72,0.0,0.95659,4e-05,5.93152]
[1776452298135,39.34,77193.11,0.0,0.95704,4e-05,5.88274]
[1776452299142,39.34,77196.94,0.0,0.95718,4e-05,5.86778]
[1776452302790,39.34,77197.32,0.0,0.95719,4e-05,5.8664]
[1776452302938,39.34,77197.32,0.0,0.95719,4e-05,5.8664]
[1776452303199,39.34,77197.32,0.0,0.95719,4e-05,5.8664]
[1776452303201,39.34,77197.46,0.0,0.9572,4e-05,5.86589]
[1776452303450,39.34,77197.46,0.0,0.9572,4e-05,5.86589]
[1776452309212,39.34,77197.74,0.0,0.95721,4e-05,5.86513]
[1776452314247,39.34,77194.62,0.0,0.95711,4e-05,5.87452]
[1776452314882,39.34,77194.62,0.0,0.95711,4e-05,5.87452]
[1776452314937,39.34,77194.62,0.0,0.95711,4e-05,5.87452]
[1776452315254,39.34,77195.04,0.0,0.95713,4e-05,5.87294]
[1776452315712,39.34,77195.04,0.0,0.95713,4e-05,5.87294]
[1776452315938,39.34,77195.04,0.0,0.95713,4e-05,5.87294]
[1776452321296,39.34,77193.34,0.0,0.95706,4e-05,5.87997]
[1776452326129,39.34,77193.21,0.0,0.95706,4e-05,5.88068]
[1776452326209,39.34,77193.21,0.0,0.95706,4e-05,5.88068]
[1776452326220,39.34,77187.39,0.0,0.95684,4e-05,5.90359]
[1776452326894,39.34,77187.39,0.0,0.95684,4e-05,5.90359]
[1776452326944,39.34,77187.39,0.0,0.95684,4e-05,5.90359]
[1776452326987,39.34,77180.33,0.0,0.95659,4e-05,5.93134]
[1776452330362,39.34,77176.99,0.0,0.95647,4e-05,5.94443]
[1776452331514,39.34,77176.99,0.0,0.95647,4e-05,5.94443]
[1776452331694,39.34,77176.99,0.0,0.95647,4e-05,5.94443]
[1776452331863,39.34,77176.99,0.0,0.95647,4e-05,5.94443]
[1776452331942,39.34,77176.99,0.0,0.95647,4e-05,5.94443]
[1776452332003,39.34,77175.2,0.0,0.9564,4e-05,5.95143]
[1776452334391,39.34,77170.02,0.0,0.95621,4e-05,5.97178]
[1776452335524,39.34,77170.02,0.0,0.95621,4e-05,5.97178]
[1776452335700,39.34,77170.02,0.0,0.95621,4e-05,5.97178]
[1776452336880,39.34,77167.18,0.0,0.95611,4e-05,5.98288]
[1776452336937,39.34,77167.18,0.0,0.95611,4e-05,5.98288]
[1776452336982,39.34,77166.71,0.0,0.95609,4e-05,5.98464]
[1776452342444,39.34,77168.76,0.0,0.95617,4e-05,5.97611]
[1776452342447,39.34,77174.5,0.0,0.95638,4e-05,5.95324]
[1776452344800,39.34,77175.14,0.0,0.95641,4e-05,5.95065]
[1776452346641,39.34,77175.22,0.0,0.95641,4e-05,5.95021]
[1776452346688,39.34,77175.22,0.0,0.95641,4e-05,5.95021]
[1776452346717,39.34,77177.85,0.0,0.95651,4e-05,5.93979]
[1776452349615,39.34,77179.07,0.0,0.95655,4e-05,5.93491]
[1776452349701,39.34,77179.07,0.0,0.95655,4e-05,5.93491]
[1776452356013,39.34,77177.11,0.0,0.95649,4e-05,5.94239]
[1776452356195,39.34,77177.11,0.0,0.95649,4e-05,5.94239]
[1776452356240,39.34,77184.3,0.0,0.95675,4e-05,5.91405]
[1776452356704,39.34,77184.3,0.0,0.95675,4e-05,5.91405]
[1776452356947,39.34,77184.3,0.0,0.95675,4e-05,5.91405]
[1776452356954,39.34,77187.51,0.0,0.95686,4e-05,5.90146]
[1776452360386,39.34,77190.09,0.0,0.95696,4e-05,5.89143]
[1776452360440,39.34,77190.09,0.0,0.95696,4e-05,5.89143]
[1776452361300,39.34,77190.09,0.0,0.95696,4e-05,5.89143]
[1776452360573,39.34,77192.94,0.0,0.95706,4e-05,5.88032]
[1776452361444,39.34,77192.94,0.0,0.95706,4e-05,5.88032]
[1776452364601,39.34,77200.64,0.0,0.95733,4e-05,5.85053]
[1776452365434,39.34,77200.64,0.0,0.95733,4e-05,5.85053]
[1776452366199,39.34,77200.64,0.0,0.95733,4e-05,5.85053]
[1776452366439,39.34,77202.73,0.0,0.95741,4e-05,5.84249]
[1776452368629,39.34,77198.82,0.0,0.95726,4e-05,5.85805]
[1776452371650,39.34,77201.99,0.0,0.9574,4e-05,5.84284]
[1776452374203,39.34,77202.93,0.0,0.95743,4e-05,5.83929]
[1776452374438,39.34,77203.32,0.0,0.95744,4e-05,5.83788]
[1776452376686,39.34,77209.09,0.0,0.95764,4e-05,5.8158]
[1776452377869,39.34,77209.09,0.0,0.95764,4e-05,5.8158]
[1776452377936,39.34,77209.09,0.0,0.95764,4e-05,5.8158]
[1776452383735,39.34,77211.9,0.0,0.95773,4e-05,5.80609]
[1776452386886,39.34,77211.29,0.0,0.95771,4e-05,5.80878]
[1776452386938,39.34,77211.29,0.0,0.95771,4e-05,5.80878]
[1776452387038,39.34,77203.03,0.0,0.95741,4e-05,5.84103]
[1776452387763,39.35,77199.68,0.0,0.95729,4e-05,5.85418]
[1776452392543,39.35,77201.41,0.0,0.95735,4e-05,5.84779]
[1776452392691,39.35,77201.41,0.0,0.95735,4e-05,5.84779]
[1776452396829,39.35,77197.75,0.0,0.95721,4e-05,5.86255]
[1776452399018,39.35,77197.2,0.0,0.95719,4e-05,5.86477]
[1776452399191,39.35,77197.2,0.0,0.95719,4e-05,5.86477]
[1776452399290,39.35,77193.76,0.0,0.95707,4e-05,5.87827]
[1776452401864,39.35,77198.9,0.0,0.95725,4e-05,5.85838]
[1776452402406,39.35,77198.9,0.0,0.95725,4e-05,5.85838]
[1776452402439,39.35,77198.9,0.0,0.95725,4e-05,5.85838]
[1776452402871,39.35,77207.45,0.0,0.95756,4e-05,5.8252]
[1776452405892,39.35,77206.98,0.0,0.95754,4e-05,5.82747]
[1776452406523,39.35,77206.98,0.0,0.95754,4e-05,5.82747]
[1776452406691,39.35,77206.98,0.0,0.95754,4e-05,5.82747]
[1776452406902,39.35,77201.99,0.0,0.95736,4e-05,5.84701]
[1776452408916,39.35,77198.57,0.0,0.95723,4e-05,5.86056]
[1776452413507,39.35,77198.57,0.0,0.95723,4e-05,5.86086]
[1776452418522,39.35,77201.3,0.0,0.95732,4e-05,5.85068]
[1776452418689,39.35,77201.3,0.0,0.95732,4e-05,5.85068]
[1776452421936,39.35,77201.35,0.0,0.95732,4e-05,5.85076]
[1776452423015,39.35,77206.79,0.0,0.95752,4e-05,5.82978]
[1776452425599,39.35,77204.87,0.0,0.95745,4e-05,5.83749]
[1776452426036,39.35,77204.28,0.0,0.95742,4e-05,5.83989]
[1776452429057,39.35,77199.63,0.0,0.95725,4e-05,5.85833]
[1776452429690,39.35,77199.63,0.0,0.95725,4e-05,5.85833]
[1776452433086,39.36,77203.71,0.0,0.95742,4e-05,5.83963]
[1776452433701,39.36,77203.71,0.0,0.95742,4e-05,5.83963]
[1776452434093,39.36,77207.05,0.0,0.95754,4e-05,5.82676]
[1776452438532,39.36,77205.34,0.0,0.95747,4e-05,5.83395]
[1776452441142,39.36,77186.82,0.0,0.9568,4e-05,5.90656]
[1776452442149,39.36,77185.35,0.0,0.95675,4e-05,5.91232]
[1776452443156,39.36,77190.45,0.0,0.95693,4e-05,5.89234]
[1776452444992,39.36,77191.12,0.0,0.95696,4e-05,5.88974]
[1776452445200,39.36,77191.12,0.0,0.95696,4e-05,5.88974]
[1776452445220,39.36,77191.98,0.0,0.95699,4e-05,5.88641]
[1776452447184,39.36,77197.64,0.0,0.95719,4e-05,5.86438]
[1776452449197,39.36,77205.28,0.0,0.95746,4e-05,5.8348]
[1776452451214,39.36,77210.86,0.0,0.95766,4e-05,5.8134]
[1776452454238,39.36,77224.46,0.0,0.95814,4e-05,5.76131]
[1776452455247,39.36,77231.93,0.0,0.9584,4e-05,5.73257]
[1776452456254,39.36,77230.81,0.0,0.95836,4e-05,5.73681]
[1776452460284,39.36,77225.86,0.0,0.95819,4e-05,5.75546]
[1776452461292,39.36,77220.36,0.0,0.95799,4e-05,5.77693]
[1776452462293,39.36,77220.36,0.0,0.95799,4e-05,5.77693]
[1776452462321,39.36,77215.81,0.0,0.95783,4e-05,5.79474]
[1776452463308,39.36,77200.64,0.0,0.95729,4e-05,5.85382]
[1776452464315,39.36,77201.49,0.0,0.95732,4e-05,5.8506]
[1776452468342,39.36,77209.51,0.0,0.9576,4e-05,5.81981]
[1776452470358,39.36,77213.14,0.0,0.95773,4e-05,5.80606]
[1776452471558,39.36,77213.25,0.0,0.95773,4e-05,5.80581]
[1776452471691,39.36,77213.25,0.0,0.95773,4e-05,5.80581]
[1776452472372,39.36,77212.65,0.0,0.95771,4e-05,5.80831]
[1776452473379,39.36,77207.29,0.0,0.95751,4e-05,5.82928]
[1776452474385,39.36,77212.56,0.0,0.9577,4e-05,5.80896]
[1776452475393,39.36,77218.2,0.0,0.9579,4e-05,5.78731]
[1776452476819,39.36,77218.64,0.0,0.95791,4e-05,5.78581]
[1776452476940,39.36,77218.64,0.0,0.95791,4e-05,5.78581]
[1776452477407,39.37,77220.26,0.0,0.95797,4e-05,5.77976]
[1776452478202,39.37,77220.26,0.0,0.95797,4e-05,5.77976]
[1776452480427,39.37,77226.94,0.0,0.9582,4e-05,5.75466]
[1776452481751,39.37,77229.86,0.0,0.9583,4e-05,5.74302]
[1776452482017,39.37,77229.86,0.0,0.9583,4e-05,5.74302]
[1776452482442,39.37,77230.06,0.0,0.95831,4e-05,5.7425]
[1776452483449,39.37,77224.9,0.0,0.95813,4e-05,5.76264]
[1776452484150,39.37,77224.9,0.0,0.95813,4e-05,5.76264]
[1776452486660,39.37,77227.11,0.0,0.9582,4e-05,5.75485]
[1776452487477,39.37,77237.94,0.0,0.95858,3e-05,5.71294]
[1776452489491,39.37,77240.17,0.0,0.95866,3e-05,5.70389]
[1776452490359,39.37,77240.17,0.0,0.95866,3e-05,5.70389]
[1776452495533,39.36,77239.83,0.0,0.95868,3e-05,5.70106]
[1776452497378,39.36,77239.83,0.0,0.95868,3e-05,5.70106]
[1776452497445,39.36,77239.83,0.0,0.95868,3e-05,5.70106]
[1776452497471,39.36,77238.81,0.0,0.95865,3e-05,5.70462]
[1776452497565,39.36,77238.81,0.0,0.95865,3e-05,5.70462]
[1776452497690,39.36,77238.81,0.0,0.95865,3e-05,5.70462]
[1776452502356,39.36,77242.38,0.0,0.95879,3e-05,5.68846]
[1776452502452,39.36,77242.38,0.0,0.95879,3e-05,5.68846]
[1776452502402,39.35,77247.61,0.0,0.95899,3e-05,5.66688]
[1776452503008,39.35,77247.61,0.0,0.95899,3e-05,5.66688]
[1776452503188,39.35,77247.61,0.0,0.95899,3e-05,5.66688]
[1776452508623,39.34,77249.85,0.0,0.95911,3e-05,5.65377]
[1776452510638,39.34,77257.39,0.0,0.95938,3e-05,5.62426]
[1776452511646,39.34,77261.88,0.0,0.95953,3e-05,5.60717]
[1776452512652,39.34,77269.31,0.0,0.95979,3e-05,5.57902]
[1776452513659,39.34,77275.62,0.0,0.96,3e-05,5.55528]
[1776452517020,39.34,77278.3,0.0,0.96009,3e-05,5.54534]
[1776452517192,39.34,77278.3,0.0,0.96009,3e-05,5.54534]
[1776452517255,39.34,77278.06,0.0,0.96008,3e-05,5.54633]
[1776452518240,39.34,77278.06,0.0,0.96008,3e-05,5.54633]
[1776452518707,39.34,77288.97,0.0,0.96045,3e-05,5.50551]
[1776452519711,39.34,77290.53,0.0,0.9605,3e-05,5.49992]
[1776452521743,39.34,77292.06,0.0,0.96055,3e-05,5.49436]
[1776452526761,39.34,77293.68,0.0,0.9606,3e-05,5.48926]
[1776452531799,39.35,77294.1,0.0,0.9606,3e-05,5.48842]
[1776452533308,39.35,77294.1,0.0,0.9606,3e-05,5.48842]
[1776452533438,39.35,77294.1,0.0,0.9606,3e-05,5.48842]
[1776452533497,39.35,77291.39,0.0,0.96051,3e-05,5.49869]
[1776452533813,39.35,77284.74,0.0,0.96029,3e-05,5.52369]
[1776452534820,39.35,77275.47,0.0,0.95997,3e-05,5.55859]
[1776452536147,39.35,77269.41,0.0,0.95976,3e-05,5.58145]
[1776452537841,39.35,77262.07,0.0,0.95951,3e-05,5.60915]
[1776452539158,39.35,77262.07,0.0,0.95951,3e-05,5.60915]
[1776452539188,39.35,77262.07,0.0,0.95951,3e-05,5.60915]
[1776452542875,39.35,77272.64,0.0,0.95988,3e-05,5.56894]
[1776452544467,39.35,77272.64,0.0,0.95988,3e-05,5.56894]
[1776452544548,39.35,77275.5,0.0,0.95997,3e-05,5.55818]
[1776452544695,39.35,77275.5,0.0,0.95997,3e-05,5.55818]
[1776452545076,39.35,77275.5,0.0,0.95997,3e-05,5.55818]
[1776452545188,39.35,77275.5,0.0,0.95997,3e-05,5.55818]
[1776452546904,39.35,77284.09,0.0,0.96027,3e-05,5.52602]
[1776452547911,39.35,77288.66,0.0,0.96042,3e-05,5.50899]
[1776452548962,39.35,77288.66,0.0,0.96042,3e-05,5.50899]
[1776452549189,39.35,77288.66,0.0,0.96042,3e-05,5.50899]
[1776452549230,39.35,77290.12,0.0,0.96047,3e-05,5.50364]
[1776452549981,39.35,77290.12,0.0,0.96047,3e-05,5.50364]
[1776452550194,39.35,77290.12,0.0,0.96047,3e-05,5.50364]
[1776452550932,39.35,77282.01,0.0,0.96019,3e-05,5.53425]
[1776452552222,39.35,77282.01,0.0,0.96019,3e-05,5.53425]
[1776452552446,39.35,77282.01,0.0,0.96019,3e-05,5.53425]
[1776452552483,39.35,77274.05,0.0,0.95994,3e-05,5.5612]
[1776452552659,39.35,77274.05,0.0,0.95994,3e-05,5.5612]
[1776452552688,39.35,77274.05,0.0,0.95994,3e-05,5.5612]
[1776452562009,39.35,77273.88,0.0,0.95993,3e-05,5.56202]
[1776452565661,39.35,77275.82,0.0,0.96,3e-05,5.55482]
[1776452565704,39.35,77275.82,0.0,0.96,3e-05,5.55482]
[1776452566364,39.35,77275.82,0.0,0.96,3e-05,5.55482]
[1776452566440,39.35,77275.82,0.0,0.96,3e-05,5.55482]
[1776452566532,39.35,77280.26,0.0,0.96015,3e-05,5.53817]
[1776452567044,39.35,77287.8,0.0,0.9604,3e-05,5.50999]
[1776452567846,39.35,77287.8,0.0,0.9604,3e-05,5.50999]
[1776452567936,39.35,77287.8,0.0,0.9604,3e-05,5.50999]
[1776452568187,39.35,77287.8,0.0,0.9604,3e-05,5.50999]
[1776452568441,39.35,77287.8,0.0,0.9604,3e-05,5.50999]
[1776452568538,39.35,77292.74,0.0,0.96057,3e-05,5.49164]
[1776452572203,39.35,77291.92,0.0,0.96054,3e-05,5.49516]
[1776452572441,39.35,77291.92,0.0,0.96054,3e-05,5.49516]
[1776452572565,39.35,77291.92,0.0,0.96054,3e-05,5.49516]
[1776452572488,39.35,77289.11,0.0,0.96044,3e-05,5.5058]
[1776452572689,39.35,77289.11,0.0,0.96044,3e-05,5.5058]
[1776452573087,39.35,77284.51,0.0,0.96028,3e-05,5.52313]
[1776452574280,39.35,77284.51,0.0,0.96028,3e-05,5.52313]
[1776452574441,39.35,77284.51,0.0,0.96028,3e-05,5.52313]
[1776452574539,39.35,77274.14,0.0,0.95993,3e-05,5.56217]
[1776452575544,39.35,77274.14,0.0,0.95993,3e-05,5.56217]
[1776452575572,39.35,77269.54,0.0,0.95977,3e-05,5.57953]
[1776452575690,39.35,77269.54,0.0,0.95977,3e-05,5.57953]
[1776452579129,39.35,77263.87,0.0,0.95958,3e-05,5.60087]
[1776452581142,39.35,77259.26,0.0,0.95942,3e-05,5.61824]
[1776452582028,39.35,77259.26,0.0,0.95942,3e-05,5.61824]
[1776452582193,39.35,77259.26,0.0,0.95942,3e-05,5.61824]
[1776452586184,39.35,77253.33,0.0,0.95922,3e-05,5.64035]
[1776452586958,39.35,77253.33,0.0,0.95922,3e-05,5.64035]
[1776452587113,39.35,77253.33,0.0,0.95922,3e-05,5.64035]
[1776452587201,39.35,77253.33,0.0,0.95922,3e-05,5.64035]
[1776452587301,39.35,77252.29,0.0,0.95919,3e-05,5.64421]
[1776452593232,39.35,77252.15,0.0,0.95919,3e-05,5.64416]
[1776452595083,39.35,77251.28,0.0,0.95916,3e-05,5.64738]
[1776452595195,39.35,77251.28,0.0,0.95916,3e-05,5.64738]
[1776452595246,39.35,77249.87,0.0,0.95911,3e-05,5.65266]
[1776452596436,39.35,77249.87,0.0,0.95911,3e-05,5.65266]
[1776452596692,39.35,77248.14,0.0,0.95905,3e-05,5.65916]
[1776452598268,39.35,77236.88,0.0,0.95866,3e-05,5.70196]
[1776452599275,39.35,77231.07,0.0,0.95846,4e-05,5.7246]
[1776452600287,39.35,77239.7,0.0,0.95876,3e-05,5.69184]
[1776452601290,39.35,77239.26,0.0,0.95874,3e-05,5.69337]
[1776452602345,39.35,77239.26,0.0,0.95874,3e-05,5.69337]
[1776452602443,39.35,77239.26,0.0,0.95874,3e-05,5.69337]
[1776452602513,39.35,77239.26,0.0,0.95874,3e-05,5.69337]
[1776452602544,39.35,77237.46,0.0,0.95868,3e-05,5.70011]
[1776452602693,39.35,77237.46,0.0,0.95868,3e-05,5.70011]
[1776452607450,39.35,77236.87,0.0,0.95867,3e-05,5.70171]
[1776452609345,39.35,77229.39,0.0,0.95839,4e-05,5.73144]
[1776452611292,39.35,77227.48,0.0,0.95832,4e-05,5.73909]
[1776452620329,39.35,77235.6,0.0,0.95863,3e-05,5.70492]
[1776452620444,39.35,77235.6,0.0,0.95863,3e-05,5.70492]
[1776452620446,39.35,77235.6,0.0,0.95863,3e-05,5.70492]
[1776452620487,39.35,77239.35,0.0,0.95876,3e-05,5.69037]
[1776452620693,39.35,77239.35,0.0,0.95876,3e-05,5.69037]
[1776452623443,39.35,77235.07,0.0,0.95862,3e-05,5.70625]
[1776452623901,39.35,77235.07,0.0,0.95862,3e-05,5.70625]
[1776452623940,39.35,77235.07,0.0,0.95862,3e-05,5.70625]
[1776452623964,39.35,77235.07,0.0,0.95862,3e-05,5.70625]
[1776452624196,39.35,77235.07,0.0,0.95862,3e-05,5.70625]
[1776452624449,39.35,77232.89,0.0,0.95854,4e-05,5.7144]
[1776452629380,39.35,77234.59,0.0,0.95861,3e-05,5.70701]
[1776452629437,39.35,77234.59,0.0,0.95861,3e-05,5.70701]
[1776452629556,39.35,77234.59,0.0,0.95861,3e-05,5.70701]
[1776452629485,39.35,77231.69,0.0,0.95851,4e-05,5.71793]
[1776452629690,39.35,77231.69,0.0,0.95851,4e-05,5.71793]
[1776452631501,39.35,77225.86,0.0,0.9583,4e-05,5.74094]
[1776452636536,39.35,77226.07,0.0,0.9583,4e-05,5.74143]
[1776452641437,39.35,77224.42,0.0,0.95823,4e-05,5.74878]
[1776452641617,39.35,77224.42,0.0,0.95823,4e-05,5.74878]
[1776452641650,39.35,77224.59,0.0,0.95823,4e-05,5.74836]
[1776452641699,39.35,77224.59,0.0,0.95823,4e-05,5.74836]
[1776452642586,39.35,77214.14,0.0,0.95786,4e-05,5.78893]
[1776452643592,39.35,77208.4,0.0,0.95766,4e-05,5.81134]
[1776452644599,39.35,77203.62,0.0,0.95748,4e-05,5.83003]
[1776452645829,39.35,77204.44,0.0,0.95751,4e-05,5.82694]
[1776452645952,39.35,77204.44,0.0,0.95751,4e-05,5.82694]
[1776452646006,39.35,77204.44,0.0,0.95751,4e-05,5.82694]
[1776452646197,39.35,77204.44,0.0,0.95751,4e-05,5.82694]
[1776452646621,39.35,77204.59,0.0,0.95752,4e-05,5.82647]
[1776452650642,39.36,77200.16,0.0,0.95735,4e-05,5.84417]
[1776452653663,39.36,77195.4,0.0,0.95718,4e-05,5.86301]
[1776452654108,39.36,77195.4,0.0,0.95718,4e-05,5.86301]
[1776452654194,39.36,77195.4,0.0,0.95718,4e-05,5.86301]
[1776452654293,39.36,77195.4,0.0,0.95718,4e-05,5.86301]
[1776452654439,39.36,77195.4,0.0,0.95718,4e-05,5.86301]
[1776452654532,39.36,77195.4,0.0,0.95718,4e-05,5.86309]
[1776452659705,39.36,77187.36,0.0,0.95689,4e-05,5.89485]
[1776452661719,39.36,77195.49,0.0,0.95718,4e-05,5.86314]
[1776452663237,39.36,77195.49,0.0,0.95718,4e-05,5.86314]
[1776452663438,39.36,77195.49,0.0,0.95718,4e-05,5.86314]
[1776452663442,39.36,77198.0,0.0,0.95727,4e-05,5.85346]
[1776452663982,39.36,77198.0,0.0,0.95727,4e-05,5.85346]
[1776452664194,39.36,77198.0,0.0,0.95727,4e-05,5.85346]
[1776452664290,39.36,77202.43,0.0,0.95743,4e-05,5.8363]
[1776452669822,39.36,77200.82,0.0,0.95736,4e-05,5.84304]
[1776452669941,39.36,77200.82,0.0,0.95736,4e-05,5.84304]
[1776452670078,39.36,77200.82,0.0,0.95736,4e-05,5.84304]
[1776452670192,39.36,77200.82,0.0,0.95736,4e-05,5.84304]
[1776452670278,39.36,77197.51,0.0,0.95724,4e-05,5.85616]
[1776452672796,39.36,77193.6,0.0,0.95712,4e-05,5.86845]
[1776452673737,39.36,77193.6,0.0,0.95712,4e-05,5.86845]
[1776452673939,39.36,77193.6,0.0,0.95712,4e-05,5.86845]
[1776452674517,39.36,77193.6,0.0,0.95712,4e-05,5.86845]
[1776452674618,39.36,77191.48,0.0,0.95704,4e-05,5.87688]
[1776452674693,39.36,77191.48,0.0,0.95704,4e-05,5.87688]
[1776452680507,39.36,77190.51,0.0,0.95701,4e-05,5.88089]
[1776452680527,39.36,77187.65,0.0,0.9569,4e-05,5.89212]
[1776452680695,39.36,77187.65,0.0,0.9569,4e-05,5.89212]
[1776452680919,39.36,77187.65,0.0,0.9569,4e-05,5.89212]
[1776452680940,39.36,77187.65,0.0,0.9569,4e-05,5.89212]
[1776452682867,39.36,77180.87,0.0,0.95666,4e-05,5.91874]
[1776452687944,39.36,77181.63,0.0,0.95669,4e-05,5.9157]
[1776452688076,39.36,77181.63,0.0,0.95669,4e-05,5.9157]
[1776452688194,39.36,77181.63,0.0,0.95669,4e-05,5.9157]
[1776452688293,39.36,77181.71,0.0,0.95669,4e-05,5.91538]
[1776452689916,39.36,77177.99,0.0,0.95655,4e-05,5.92997]
[1776452692022,39.36,77176.54,0.0,0.9565,4e-05,5.93564]
[1776452692188,39.36,77176.54,0.0,0.9565,4e-05,5.93564]
[1776452693429,39.36,77174.99,0.0,0.95645,4e-05,5.9417]
[1776452693440,39.36,77174.99,0.0,0.95645,4e-05,5.9417]
[1776452693528,39.36,77174.82,0.0,0.95644,4e-05,5.94232]
[1776452698011,39.36,77171.77,0.0,0.95633,4e-05,5.9541]
[1776452698198,39.36,77171.77,0.0,0.95633,4e-05,5.9541]
[1776452702008,39.36,77146.42,0.0,0.9554,4e-05,6.05413]
[1776452703015,39.36,77142.4,0.0,0.95525,4e-05,6.06992]
[1776452706207,39.36,77142.69,0.0,0.95527,4e-05,6.06821]
[1776452706439,39.36,77142.69,0.0,0.95527,4e-05,6.06821]
[1776452706500,39.36,77142.69,0.0,0.95527,4e-05,6.06821]
[1776452706690,39.36,77142.69,0.0,0.95527,4e-05,6.06821]
[1776452706704,39.36,77141.55,0.0,0.95523,4e-05,6.07249]
[1776452710075,39.35,77131.89,0.0,0.95488,4e-05,6.11001]
[1776452711081,39.35,77129.72,0.0,0.9548,4e-05,6.11837]
[1776452715109,39.35,77125.57,0.0,0.95466,4e-05,6.13361]
[1776452717198,39.35,77124.93,0.0,0.95464,4e-05,6.13579]
[1776452717289,39.35,77118.21,0.0,0.95439,4e-05,6.16246]
[1776452718369,39.35,77084.82,0.0,0.95311,4e-05,6.2981]
[1776452719144,39.35,77080.75,0.0,0.95295,4e-05,6.31469]
[1776452720149,39.34,77080.24,0.0,0.95294,4e-05,6.31543]
[1776452721259,39.34,77080.24,0.0,0.95294,4e-05,6.31543]
[1776452721338,39.34,77075.14,0.0,0.95275,4e-05,6.33566]
[1776452722163,39.34,77067.63,0.0,0.95246,4e-05,6.36582]
[1776452723224,39.34,77067.63,0.0,0.95246,4e-05,6.36582]
[1776452723313,39.34,77060.0,0.0,0.95217,4e-05,6.39652]
[1776452725186,39.34,77072.25,0.0,0.95267,4e-05,6.34438]
[1776452726193,39.33,77074.3,0.0,0.95275,4e-05,6.33521]
[1776452730221,39.33,77079.74,0.0,0.95299,4e-05,6.30998]
[1776452735256,39.32,77077.93,0.0,0.95298,4e-05,6.3107]
[1776452738278,39.32,77084.95,0.0,0.95326,4e-05,6.28058]
[1776452739285,39.31,77091.63,0.0,0.95353,4e-05,6.25197]
[1776452741299,39.31,77097.95,0.0,0.95379,4e-05,6.22505]
[1776452742306,39.31,77109.35,0.0,0.95423,4e-05,6.17827]
[1776452743196,39.31,77109.35,0.0,0.95423,4e-05,6.17827]
[1776452743330,39.31,77109.35,0.0,0.95423,4e-05,6.17827]
[1776452743413,39.31,77107.22,0.0,0.95415,4e-05,6.1864]
[1776452744319,39.31,77103.2,0.0,0.954,4e-05,6.20219]
[1776452745210,39.31,77103.2,0.0,0.954,4e-05,6.20219]
[1776452745326,39.31,77093.93,0.0,0.95365,4e-05,6.23933]
[1776452746334,39.3,77087.32,0.0,0.9534,4e-05,6.2657]
[1776452748347,39.3,77092.6,0.0,0.95362,4e-05,6.24293]
[1776452753383,39.3,77096.37,0.0,0.95379,4e-05,6.22461]
[1776452755397,39.29,77102.09,0.0,0.95402,4e-05,6.20025]
[1776452760432,39.29,77104.54,0.0,0.95414,4e-05,6.1877]
[1776452762445,39.28,77099.51,0.0,0.95395,4e-05,6.20707]
[1776452764460,39.28,77094.76,0.0,0.95378,4e-05,6.2253]
[1776452766473,39.28,77091.63,0.0,0.95367,4e-05,6.23687]
[1776452769495,39.28,77082.14,0.0,0.95332,4e-05,6.27381]
[1776452770501,39.27,77076.26,0.0,0.9531,4e-05,6.29722]
[1776452775536,39.27,77080.03,0.0,0.95328,4e-05,6.27832]
[1776452776543,39.26,77087.54,0.0,0.95358,4e-05,6.24696]
[1776452777551,39.26,77091.33,0.0,0.95373,4e-05,6.2309]
[1776452779565,39.26,77088.22,0.0,0.95362,4e-05,6.24239]
[1776452781291,39.26,77085.97,0.0,0.95354,4e-05,6.25096]
[1776452781579,39.26,77081.38,0.0,0.95337,4e-05,6.26908]
[1776452783593,39.25,77076.21,0.0,0.95318,4e-05,6.2889]
[1776452787621,39.25,77080.45,0.0,0.95337,4e-05,6.26878]
[1776452792656,39.24,77081.39,0.0,0.95346,4e-05,6.25842]
[1776452794670,39.24,77088.35,0.0,0.95374,4e-05,6.22872]
[1776452795677,39.24,77093.51,0.0,0.95394,4e-05,6.20712]
[1776452800711,39.23,77095.5,0.0,0.95404,4e-05,6.1963]
[1776452805747,39.22,77099.43,0.0,0.95422,4e-05,6.1778]
[1776452806754,39.22,77108.73,0.0,0.95457,4e-05,6.13969]
[1776452807761,39.22,77117.1,0.0,0.95489,4e-05,6.10555]
[1776452808972,39.22,77118.87,0.0,0.95496,4e-05,6.09807]
[1776452809220,39.22,77118.87,0.0,0.95496,4e-05,6.09807]
[1776452809776,39.22,77126.89,0.0,0.95527,4e-05,6.06554]
[1776452810783,39.22,77129.05,0.0,0.95535,4e-05,6.05661]
[1776452812798,39.22,77133.16,0.0,0.95551,4e-05,6.03966]
[1776452814164,39.22,77132.87,0.0,0.9555,4e-05,6.04058]
[1776452814193,39.22,77132.87,0.0,0.9555,4e-05,6.04058]
[1776452814811,39.22,77134.92,0.0,0.95558,4e-05,6.03215]
[1776452819688,39.22,77134.62,0.0,0.95558,4e-05,6.03244]
[1776452819731,39.21,77134.62,0.0,0.95558,4e-05,6.03221]
[1776452819938,39.21,77134.62,0.0,0.95558,4e-05,6.03221]
[1776452819989,39.21,77131.62,0.0,0.95547,4e-05,6.0442]
[1776452820853,39.21,77142.58,0.0,0.95588,4e-05,6.00025]
[1776452821861,39.21,77161.06,0.0,0.95656,4e-05,5.92686]
[1776452822868,39.21,77170.23,0.0,0.95689,4e-05,5.89071]
[1776452823875,39.21,77176.71,0.0,0.95712,4e-05,5.86529]
[1776452824882,39.21,77180.7,0.0,0.95727,4e-05,5.84973]
[1776452828912,39.21,77183.48,0.0,0.95736,4e-05,5.83924]
[1776452830926,39.22,77188.75,0.0,0.95755,4e-05,5.8189]
[1776452831933,39.22,77192.75,0.0,0.95769,4e-05,5.80347]
[1776452833947,39.22,77186.32,0.0,0.95746,4e-05,5.82887]
[1776452838982,39.22,77188.95,0.0,0.95755,4e-05,5.81927]
[1776452839989,39.22,77194.04,0.0,0.95773,4e-05,5.79959]
[1776452842003,39.22,77193.67,0.0,0.95771,4e-05,5.80137]
[1776452843010,39.22,77189.96,0.0,0.95758,4e-05,5.816]
[1776452845026,39.22,77194.54,0.0,0.95774,4e-05,5.79852]
[1776452846191,39.22,77194.54,0.0,0.95774,4e-05,5.79852]
[1776452846239,39.22,77194.42,0.0,0.95773,4e-05,5.79933]
[1776452848047,39.22,77185.77,0.0,0.95742,4e-05,5.83321]
[1776452849054,39.22,77182.27,0.0,0.95729,4e-05,5.84707]
[1776452851732,39.22,77184.75,0.0,0.95738,4e-05,5.83751]
[1776452851879,39.22,77184.75,0.0,0.95738,4e-05,5.83751]
[1776452851771,39.22,77188.01,0.0,0.95752,4e-05,5.82189]
[1776452852073,39.22,77188.01,0.0,0.95752,4e-05,5.82189]
[1776452857109,39.22,77188.39,0.0,0.95752,4e-05,5.8212]
[1776452859124,39.23,77182.93,0.0,0.95732,4e-05,5.84283]
[1776452860392,39.23,77179.38,0.0,0.95719,4e-05,5.85697]
[1776452861391,39.23,77179.38,0.0,0.95719,4e-05,5.85697]
[1776452861436,39.23,77179.38,0.0,0.95719,4e-05,5.85697]
[1776452861502,39.23,77174.22,0.0,0.95701,4e-05,5.87729]
[1776452863701,39.23,77173.42,0.0,0.95698,4e-05,5.88042]
[1776452863801,39.23,77165.24,0.0,0.95668,4e-05,5.91269]
[1776452865166,39.23,77158.24,0.0,0.95642,4e-05,5.94027]
[1776452866339,39.23,77158.24,0.0,0.95642,4e-05,5.94027]
[1776452866438,39.23,77158.24,0.0,0.95642,4e-05,5.94027]
[1776452868187,39.23,77150.1,0.0,0.95613,4e-05,5.97237]
[1776452871329,39.23,77146.53,0.0,0.956,4e-05,5.98635]
[1776452871437,39.23,77146.53,0.0,0.956,4e-05,5.98635]
[1776452874230,39.22,77141.25,0.0,0.95581,4e-05,6.00661]
[1776452876247,39.22,77151.23,0.0,0.95618,4e-05,5.96662]
[1776452877252,39.22,77155.41,0.0,0.95633,4e-05,5.94996]
[1776452878529,39.22,77155.41,0.0,0.95633,4e-05,5.94996]
[1776452878575,39.22,77155.41,0.0,0.95633,4e-05,5.94996]
[1776452878693,39.22,77155.41,0.0,0.95633,4e-05,5.94996]
[1776452878728,39.22,77154.07,0.0,0.95629,4e-05,5.95517]
[1776452884302,39.22,77152.14,0.0,0.95622,4e-05,5.96214]
[1776452888816,39.22,77148.64,0.0,0.9561,4e-05,5.97559]
[1776452888868,39.22,77148.64,0.0,0.9561,4e-05,5.97559]
[1776452888914,39.22,77148.46,0.0,0.95609,4e-05,5.97615]
[1776452888946,39.22,77148.46,0.0,0.95609,4e-05,5.97615]
[1776452891305,39.22,77152.07,0.0,0.95623,4e-05,5.96154]
[1776452891361,39.22,77133.83,0.0,0.95555,4e-05,6.03408]
[1776452892362,39.22,77106.81,0.0,0.95454,4e-05,6.14222]
[1776452893370,39.22,77111.06,0.0,0.95471,4e-05,6.12464]
[1776452895036,39.22,77111.62,0.0,0.95473,4e-05,6.12199]
[1776452895384,39.22,77116.11,0.0,0.9549,4e-05,6.10352]
[1776452896391,39.22,77111.24,0.0,0.95472,4e-05,6.12313]
[1776452897398,39.21,77106.2,0.0,0.95454,4e-05,6.14274]
[1776452899413,39.21,77110.69,0.0,0.95471,4e-05,6.12379]
[1776452901427,39.21,77118.41,0.0,0.95501,4e-05,6.09197]
[1776452902433,39.21,77124.03,0.0,0.95522,4e-05,6.06908]
[1776452905779,39.21,77126.11,0.0,0.95531,4e-05,6.06017]
[1776452905940,39.21,77126.16,0.0,0.95531,4e-05,6.05969]
[1776452906072,39.21,77126.16,0.0,0.95531,4e-05,6.05969]
[1776452906195,39.21,77126.16,0.0,0.95531,4e-05,6.05969]
[1776452906462,39.21,77127.28,0.0,0.95536,4e-05,6.05494]
[1776452911497,39.2,77129.33,0.0,0.95547,4e-05,6.04231]
[1776452912597,39.2,77129.33,0.0,0.95547,4e-05,6.04231]
[1776452912715,39.2,77129.33,0.0,0.95547,4e-05,6.04231]
[1776452916700,39.2,77131.73,0.0,0.95556,4e-05,6.03186]
[1776452916940,39.2,77131.73,0.0,0.95556,4e-05,6.03186]
[1776452917538,39.2,77139.06,0.0,0.95584,4e-05,6.00223]
[1776452919553,39.2,77153.18,0.0,0.95636,4e-05,5.94589]
[1776452920560,39.2,77161.42,0.0,0.95666,4e-05,5.91328]
[1776452921567,39.2,77167.76,0.0,0.9569,4e-05,5.88831]
[1776452926567,39.2,77168.88,0.0,0.95694,4e-05,5.88402]
[1776452926690,39.2,77168.88,0.0,0.95694,4e-05,5.88402]
[1776452926853,39.2,77168.88,0.0,0.95694,4e-05,5.88402]
[1776452926938,39.2,77168.88,0.0,0.95694,4e-05,5.88402]
[1776452926954,39.2,77170.84,0.0,0.95701,4e-05,5.87635]
[1776452930630,39.2,77176.09,0.0,0.95719,4e-05,5.85597]
[1776452932647,39.2,77171.21,0.0,0.95702,4e-05,5.87524]
[1776452934661,39.2,77166.03,0.0,0.95683,4e-05,5.89569]
[1776452935075,39.2,77166.03,0.0,0.95683,4e-05,5.89569]
[1776452935193,39.2,77166.03,0.0,0.95683,4e-05,5.89569]
[1776452937682,39.2,77159.89,0.0,0.9566,4e-05,5.91992]
[1776452940599,39.2,77160.55,0.0,0.95663,4e-05,5.91727]
[1776452940696,39.2,77160.55,0.0,0.95663,4e-05,5.91727]
[1776452940891,39.2,77160.55,0.0,0.95663,4e-05,5.91727]
[1776452940941,39.2,77160.55,0.0,0.95663,4e-05,5.91727]
[1776452941710,39.2,77162.07,0.0,0.95668,4e-05,5.91124]
[1776452944731,39.2,77169.4,0.0,0.95695,4e-05,5.88234]
[1776452945883,39.2,77169.4,0.0,0.95695,4e-05,5.88234]
[1776452945939,39.2,77169.4,0.0,0.95695,4e-05,5.88234]
[1776452949767,39.2,77164.97,0.0,0.95679,4e-05,5.89982]
[1776452950159,39.2,77164.97,0.0,0.95679,4e-05,5.89982]
[1776452950198,39.2,77164.97,0.0,0.95679,4e-05,5.89982]
[1776452950281,39.2,77164.97,0.0,0.95679,4e-05,5.89982]
[1776452950442,39.2,77164.97,0.0,0.95679,4e-05,5.89982]
[1776452950775,39.2,77165.02,0.0,0.95679,4e-05,5.8996]
[1776452955648,39.2,77166.62,0.0,0.95685,4e-05,5.89323]
[1776452955692,39.2,77166.62,0.0,0.95685,4e-05,5.89323]
[1776452961852,39.2,77166.6,0.0,0.95685,4e-05,5.8932]
[1776452964873,39.2,77160.93,0.0,0.95664,4e-05,5.91546]
[1776452967124,39.2,77164.53,0.0,0.95678,4e-05,5.90118]
[1776452967203,39.2,77164.53,0.0,0.95678,4e-05,5.90118]
[1776452967573,39.2,77164.53,0.0,0.95678,4e-05,5.90118]
[1776452967689,39.2,77164.53,0.0,0.95678,4e-05,5.90118]
[1776452967789,39.2,77164.53,0.0,0.95678,4e-05,5.90115]
[1776452972415,39.2,77164.92,0.0,0.95681,4e-05,5.89632]
[1776452972439,39.2,77164.92,0.0,0.95681,4e-05,5.89632]
[1776452977964,39.2,77165.23,0.0,0.95683,4e-05,5.89486]
[1776452980750,39.2,77164.58,0.0,0.9568,4e-05,5.89734]
[1776452980946,39.2,77164.58,0.0,0.9568,4e-05,5.89734]
[1776452981162,39.2,77164.17,0.0,0.95679,4e-05,5.89892]
[1776452981191,39.2,77164.17,0.0,0.95679,4e-05,5.89892]
[1776452981992,39.2,77163.79,0.0,0.95678,4e-05,5.90037]
[1776452985015,39.2,77156.3,0.0,0.9565,4e-05,5.92978]
[1776452986022,39.2,77151.8,0.0,0.95634,4e-05,5.94749]
[1776452987040,39.2,77151.8,0.0,0.95634,4e-05,5.94749]
[1776452987193,39.2,77151.8,0.0,0.95634,4e-05,5.94749]
[1776452992710,39.2,77155.08,0.0,0.95647,4e-05,5.93394]
[1776452992940,39.2,77155.08,0.0,0.95647,4e-05,5.93394]
[1776452992961,39.2,77162.36,0.0,0.95673,4e-05,5.90506]
[1776452993150,39.2,77162.36,0.0,0.95673,4e-05,5.90506]
[1776452993195,39.2,77162.36,0.0,0.95673,4e-05,5.90506]
[1776452993234,39.2,77163.13,0.0,0.95676,4e-05,5.90203]
[1776452997427,39.2,77164.82,0.0,0.95682,4e-05,5.89523]
[1776452997442,39.2,77164.82,0.0,0.95682,4e-05,5.89523]
[1776453001127,39.2,77172.93,0.0,0.95712,4e-05,5.86317]
[1776453003285,39.2,77174.92,0.0,0.95719,4e-05,5.85538]
[1776453003477,39.2,77174.92,0.0,0.95719,4e-05,5.85538]
[1776453004153,39.2,77185.27,0.0,0.95756,4e-05,5.81499]
[1776453005159,39.2,77192.0,0.0,0.9578,4e-05,5.78882]
[1776453006167,39.2,77192.35,0.0,0.95782,4e-05,5.78757]
[1776453009350,39.2,77192.28,0.0,0.95781,4e-05,5.78814]
[1776453009447,39.2,77192.28,0.0,0.95781,4e-05,5.78814]
[1776453009647,39.2,77192.28,0.0,0.95781,4e-05,5.78814]
[1776453009694,39.2,77192.28,0.0,0.95781,4e-05,5.78814]
[1776453009748,39.2,77192.74,0.0,0.95782,4e-05,5.78666]
[1776453015241,39.2,77193.71,0.0,0.95785,4e-05,5.78377]
[1776453019333,39.2,77177.35,0.0,0.95726,4e-05,5.84814]
[1776453020339,39.2,77173.31,0.0,0.95711,4e-05,5.86427]
[1776453022598,39.2,77172.94,0.0,0.9571,4e-05,5.8658]
[1776453024449,39.2,77173.09,0.0,0.9571,4e-05,5.86539]
[1776453025854,39.2,77169.82,0.0,0.95698,4e-05,5.87831]
[1776453025939,39.2,77169.82,0.0,0.95698,4e-05,5.87831]
[1776453026040,39.2,77168.19,0.0,0.95692,4e-05,5.88481]
[1776453028396,39.2,77159.05,0.0,0.95659,4e-05,5.92084]
[1776453030410,39.2,77161.2,0.0,0.95667,4e-05,5.91229]
[1776453031416,39.2,77171.81,0.0,0.95707,4e-05,5.86742]
[1776453032424,39.2,77177.36,0.0,0.95727,4e-05,5.84573]
[1776453033813,39.2,77177.36,0.0,0.95727,4e-05,5.84573]
[1776453033959,39.2,77177.36,0.0,0.95727,4e-05,5.84573]
[1776453035445,39.2,77186.79,0.0,0.95761,4e-05,5.80924]
[1776453040963,39.21,77183.88,0.0,0.9575,4e-05,5.82118]
[1776453041195,39.21,77183.24,0.0,0.95747,4e-05,5.82395]
[1776453041439,39.21,77183.24,0.0,0.95747,4e-05,5.82395]
[1776453041692,39.21,77183.24,0.0,0.95747,4e-05,5.82395]
[1776453041793,39.21,77183.34,0.0,0.95748,4e-05,5.82356]
[1776453047533,39.21,77181.22,0.0,0.95739,4e-05,5.83258]
[1776453049176,39.21,77180.5,0.0,0.95737,4e-05,5.83553]
[1776453049197,39.21,77180.5,0.0,0.95737,4e-05,5.83553]
[1776453054584,39.21,77179.28,0.0,0.95732,4e-05,5.84109]
[1776453055590,39.21,77173.7,0.0,0.95711,4e-05,5.86293]
[1776453056566,39.21,77173.7,0.0,0.95711,4e-05,5.86293]
[1776453056695,39.21,77173.7,0.0,0.95711,4e-05,5.86293]
[1776453056795,39.21,77166.2,0.0,0.95684,4e-05,5.8926]
[1776453057136,39.21,77166.2,0.0,0.95684,4e-05,5.8926]
[1776453057193,39.21,77166.2,0.0,0.95684,4e-05,5.8926]
[1776453057604,39.21,77166.15,0.0,0.95684,4e-05,5.89284]
[1776453059620,39.21,77162.03,0.0,0.95669,4e-05,5.90913]
[1776453060627,39.21,77154.7,0.0,0.95642,4e-05,5.93806]
[1776453061634,39.21,77150.47,0.0,0.95627,4e-05,5.95475]
[1776453062875,39.21,77150.47,0.0,0.95627,4e-05,5.95475]
[1776453062940,39.21,77150.47,0.0,0.95627,4e-05,5.95475]
[1776453063041,39.21,77155.37,0.0,0.95645,4e-05,5.93526]
[1776453066668,39.21,77144.8,0.0,0.95606,4e-05,5.97698]
[1776453067675,39.21,77143.57,0.0,0.95601,4e-05,5.98174]
[1776453068683,39.21,77152.39,0.0,0.95634,4e-05,5.94665]
[1776453069690,39.21,77156.68,0.0,0.9565,4e-05,5.92962]
[1776453070485,39.21,77156.68,0.0,0.9565,4e-05,5.92962]
[1776453070699,39.21,77156.68,0.0,0.9565,4e-05,5.92962]
[1776453071232,39.21,77159.39,0.0,0.9566,4e-05,5.91888]
[1776453071450,39.21,77159.39,0.0,0.9566,4e-05,5.91888]
[1776453071704,39.21,77159.49,0.0,0.9566,4e-05,5.91846]
[1776453073718,39.21,77152.54,0.0,0.95635,4e-05,5.94585]
[1776453074787,39.21,77152.54,0.0,0.95635,4e-05,5.94585]
[1776453074950,39.21,77152.54,0.0,0.95635,4e-05,5.94585]
[1776453076976,39.21,77152.83,0.0,0.95636,4e-05,5.94454]
[1776453077005,39.21,77152.33,0.0,0.95634,4e-05,5.94634]
[1776453077195,39.21,77152.33,0.0,0.95634,4e-05,5.94634]
[1776453079346,39.21,77152.53,0.0,0.95635,4e-05,5.94546]
[1776453079442,39.21,77152.53,0.0,0.95635,4e-05,5.94546]
[1776453083487,39.21,77153.66,0.0,0.9564,4e-05,5.94064]
[1776453083600,39.21,77153.66,0.0,0.9564,4e-05,5.94064]
[1776453083788,39.21,77159.58,0.0,0.95661,4e-05,5.91717]
[1776453084272,39.21,77159.58,0.0,0.95661,4e-05,5.91717]
[1776453084444,39.21,77159.58,0.0,0.95661,4e-05,5.91717]
[1776453084795,39.21,77165.75,0.0,0.95684,4e-05,5.89278]
[1776453086809,39.21,77169.27,0.0,0.95697,4e-05,5.87889]
[1776453089580,39.21,77169.11,0.0,0.95696,4e-05,5.87954]
[1776453089634,39.21,77169.11,0.0,0.95696,4e-05,5.87954]
[1776453089691,39.21,77169.11,0.0,0.95696,4e-05,5.87954]
[1776453089830,39.21,77169.18,0.0,0.95696,4e-05,5.87928]
[1776453094869,39.21,77176.32,0.0,0.95724,4e-05,5.84826]
[1776453095918,39.21,77176.32,0.0,0.95724,4e-05,5.84826]
[1776453095944,39.21,77176.32,0.0,0.95724,4e-05,5.84826]
[1776453096017,39.21,77181.66,0.0,0.95743,4e-05,5.82751]
[1776453096222,39.21,77181.66,0.0,0.95743,4e-05,5.82751]
[1776453096451,39.21,77181.66,0.0,0.95743,4e-05,5.82751]
[1776453096882,39.21,77181.74,0.0,0.95744,4e-05,5.8272]
[1776453101918,39.21,77179.87,0.0,0.95736,4e-05,5.83507]
[1776453103932,39.21,77170.92,0.0,0.95704,4e-05,5.87034]
[1776453104939,39.21,77170.99,0.0,0.95704,4e-05,5.87021]
[1776453105682,39.21,77170.99,0.0,0.95704,4e-05,5.87021]
[1776453105939,39.21,77170.99,0.0,0.95704,4e-05,5.87021]
[1776453108894,39.21,77170.19,0.0,0.95701,4e-05,5.87352]
[1776453108942,39.21,77170.19,0.0,0.95701,4e-05,5.87352]
[1776453108966,39.21,77168.5,0.0,0.95695,4e-05,5.8802]
[1776453109973,39.21,77162.18,0.0,0.95672,4e-05,5.9051]
[1776453110198,39.21,77162.18,0.0,0.95672,4e-05,5.9051]
[1776453112995,39.21,77171.01,0.0,0.95704,4e-05,5.8704]
[1776453113636,39.21,77171.01,0.0,0.95704,4e-05,5.8704]
[1776453113694,39.21,77171.01,0.0,0.95704,4e-05,5.8704]
[1776453114002,39.21,77179.16,0.0,0.95733,4e-05,5.83854]
[1776453114196,39.21,77179.16,0.0,0.95733,4e-05,5.83854]
[1776453114441,39.21,77179.16,0.0,0.95733,4e-05,5.83854]
[1776453115009,39.21,77180.42,0.0,0.95738,4e-05,5.83373]
[1776453120044,39.21,77178.0,0.0,0.95728,4e-05,5.84378]
[1776453121974,39.21,77177.71,0.0,0.95727,4e-05,5.84502]
[1776453122188,39.21,77179.51,0.0,0.95734,4e-05,5.83809]
[1776453126088,39.21,77172.08,0.0,0.95706,4e-05,5.86765]
[1776453127046,39.21,77172.08,0.0,0.95706,4e-05,5.86765]
[1776453127095,39.21,77166.33,0.0,0.95685,4e-05,5.89031]
[1776453127197,39.21,77166.33,0.0,0.95685,4e-05,5.89031]
[1776453127774,39.21,77166.33,0.0,0.95685,4e-05,5.89031]
[1776453127939,39.21,77166.33,0.0,0.95685,4e-05,5.89031]
[1776453128101,39.21,77167.79,0.0,0.95691,4e-05,5.88461]
[1776453132255,39.21,77167.55,0.0,0.9569,4e-05,5.88574]
[1776453132467,39.21,77167.55,0.0,0.9569,4e-05,5.88574]
[1776453136157,39.21,77162.23,0.0,0.9567,4e-05,5.90682]
[1776453137008,39.21,77162.23,0.0,0.9567,4e-05,5.90682]
[1776453137195,39.21,77159.78,0.0,0.95661,4e-05,5.91647]
[1776453137922,39.21,77159.78,0.0,0.95661,4e-05,5.91647]
[1776453137937,39.21,77159.78,0.0,0.95661,4e-05,5.91647]
[1776453138023,39.21,77159.78,0.0,0.95661,4e-05,5.91645]
[1776453143207,39.21,77157.65,0.0,0.95654,4e-05,5.92477]
[1776453144988,39.21,77157.65,0.0,0.95654,4e-05,5.92477]
[1776453145191,39.21,77157.65,0.0,0.95654,4e-05,5.92477]
[1776453148771,39.21,77157.57,0.0,0.95653,4e-05,5.92489]
[1776453148939,39.21,77157.57,0.0,0.95653,4e-05,5.92489]
[1776453149039,39.21,77161.06,0.0,0.95666,4e-05,5.91105]
[1776453149249,39.21,77165.34,0.0,0.95682,4e-05,5.8942]
[1776453154284,39.21,77163.34,0.0,0.95677,4e-05,5.89888]
[1776453160085,39.21,77163.75,0.0,0.95678,4e-05,5.8972]
[1776453160190,39.21,77163.75,0.0,0.95678,4e-05,5.8972]
[1776453160122,39.21,77171.09,0.0,0.95705,4e-05,5.86839]
[1776453160332,39.21,77179.5,0.0,0.95735,4e-05,5.83546]
[1776453161341,39.21,77187.33,0.0,0.95763,4e-05,5.80501]
[1776453162348,39.21,77194.22,0.0,0.95788,4e-05,5.77837]
[1776453163691,39.21,77194.22,0.0,0.95788,4e-05,5.77837]
[1776453164669,39.21,77196.47,0.0,0.95796,4e-05,5.76982]
[1776453164788,39.21,77196.47,0.0,0.95796,4e-05,5.76982]
[1776453165106,39.21,77196.47,0.0,0.95796,4e-05,5.76982]
[1776453165199,39.22,77196.39,0.0,0.95795,4e-05,5.77054]
[1776453168728,39.22,77196.47,0.0,0.95795,4e-05,5.77064]
[1776453174432,39.22,77194.71,0.0,0.95787,4e-05,5.77877]
[1776453179467,39.22,77198.18,0.0,0.95799,4e-05,5.76636]
[1776453181481,39.22,77203.36,0.0,0.95817,4e-05,5.74677]
[1776453183652,39.22,77206.22,0.0,0.95827,4e-05,5.73598]
[1776453183687,39.22,77206.22,0.0,0.95827,4e-05,5.73598]
[1776453183753,39.22,77212.16,0.0,0.95847,4e-05,5.71336]
[1776453189536,39.23,77212.28,0.0,0.95846,4e-05,5.71485]
[1776453191551,39.23,77208.44,0.0,0.95832,4e-05,5.73029]
[1776453192343,39.23,77208.44,0.0,0.95832,4e-05,5.73029]
[1776453192442,39.23,77208.44,0.0,0.95832,4e-05,5.73029]
[1776453192672,39.23,77207.91,0.0,0.9583,4e-05,5.73264]
[1776453194572,39.23,77204.16,0.0,0.95816,4e-05,5.74773]
[1776453196701,39.23,77203.51,0.0,0.95813,4e-05,5.75052]
[1776453199607,39.24,77198.52,0.0,0.95795,4e-05,5.77096]
[1776453200506,39.24,77198.52,0.0,0.95795,4e-05,5.77096]
[1776453200706,39.24,77198.52,0.0,0.95795,4e-05,5.77096]
[1776453200718,39.24,77197.44,0.0,0.95791,4e-05,5.77539]
[1776453202122,39.24,77197.44,0.0,0.95791,4e-05,5.77539]
[1776453202204,39.24,77197.44,0.0,0.95791,4e-05,5.77539]
[1776453208231,39.24,77194.65,0.0,0.9578,4e-05,5.78757]
[1776453208446,39.24,77194.58,0.0,0.95779,4e-05,5.78806]
[1776453208670,39.24,77194.16,0.0,0.95777,4e-05,5.7899]
[1776453212721,39.24,77196.89,0.0,0.95789,4e-05,5.77686]
[1776453212941,39.24,77196.89,0.0,0.95789,4e-05,5.77686]
[1776453213706,39.24,77200.48,0.0,0.95801,4e-05,5.76341]
[1776453214715,39.24,77212.38,0.0,0.95843,4e-05,5.7177]
[1776453215723,39.24,77224.17,0.0,0.95884,3e-05,5.67274]
[1776453216730,39.25,77226.96,0.0,0.95893,3e-05,5.66247]
[1776453217737,39.25,77232.65,0.0,0.95913,3e-05,5.64115]
[1776453221555,39.25,77235.22,0.0,0.95921,3e-05,5.63218]
[1776453221692,39.25,77235.22,0.0,0.95921,3e-05,5.63218]
[1776453221793,39.25,77235.22,0.0,0.95921,3e-05,5.63211]
[1776453227500,39.25,77232.15,0.0,0.95911,3e-05,5.64351]
[1776453227701,39.25,77232.15,0.0,0.95911,3e-05,5.64351]
[1776453228822,39.25,77216.26,0.0,0.95855,4e-05,5.70408]
[1776453229824,39.25,77219.44,0.0,0.95867,4e-05,5.69165]
[1776453231606,39.25,77219.2,0.0,0.95866,4e-05,5.69238]
[1776453231688,39.25,77219.2,0.0,0.95866,4e-05,5.69238]
[1776453231838,39.25,77219.38,0.0,0.95867,4e-05,5.6915]
[1776453233579,39.24,77218.71,0.0,0.95865,4e-05,5.69389]
[1776453233696,39.24,77218.71,0.0,0.95865,4e-05,5.69389]
[1776453236873,39.24,77223.42,0.0,0.95882,3e-05,5.67508]
[1776453237569,39.24,77223.42,0.0,0.95882,3e-05,5.67508]
[1776453237689,39.24,77223.42,0.0,0.95882,3e-05,5.67508]
[1776453237879,39.24,77223.47,0.0,0.95882,3e-05,5.67474]
[1776453239975,39.24,77223.84,0.0,0.95884,3e-05,5.67316]
[1776453240199,39.24,77223.84,0.0,0.95884,3e-05,5.67316]
[1776453244289,39.24,77220.68,0.0,0.95873,4e-05,5.68466]
[1776453243922,39.24,77209.11,0.0,0.95832,4e-05,5.729]
[1776453244436,39.24,77209.11,0.0,0.95832,4e-05,5.729]
[1776453244928,39.24,77208.11,0.0,0.95829,4e-05,5.73268]
[1776453245935,39.24,77207.72,0.0,0.95828,4e-05,5.73394]
[1776453246973,39.24,77207.72,0.0,0.95828,4e-05,5.73394]
[1776453247193,39.24,77207.72,0.0,0.95828,4e-05,5.73394]
[1776453250902,39.24,77210.94,0.0,0.9584,4e-05,5.72052]
[1776453250938,39.24,77210.94,0.0,0.9584,4e-05,5.72052]
[1776453250972,39.24,77212.03,0.0,0.95844,4e-05,5.71609]
[1776453251977,39.24,77217.94,0.0,0.95865,4e-05,5.69314]
[1776453252985,39.24,77221.47,0.0,0.95878,3e-05,5.67939]
[1776453253775,39.24,77221.47,0.0,0.95878,3e-05,5.67939]
[1776453253936,39.24,77221.47,0.0,0.95878,3e-05,5.67939]
[1776453254999,39.23,77226.89,0.0,0.95897,3e-05,5.65831]
[1776453256018,39.23,77234.07,0.0,0.95922,3e-05,5.63074]
[1776453257867,39.23,77235.02,0.0,0.95926,3e-05,5.627]
[1776453257939,39.23,77235.02,0.0,0.95926,3e-05,5.627]
[1776453258019,39.23,77236.06,0.0,0.95929,3e-05,5.62297]
[1776453259244,39.23,77236.06,0.0,0.95929,3e-05,5.62297]
[1776453259437,39.23,77236.4,0.0,0.9593,3e-05,5.62161]
[1776453260034,39.23,77240.81,0.0,0.95946,3e-05,5.60476]
[1776453263105,39.23,77242.06,0.0,0.9595,3e-05,5.59991]
[1776453263193,39.23,77242.06,0.0,0.9595,3e-05,5.59991]
[1776453263666,39.23,77241.74,0.0,0.95949,3e-05,5.60105]
[1776453263696,39.23,77241.74,0.0,0.95949,3e-05,5.60105]
[1776453264061,39.23,77241.29,0.0,0.95948,3e-05,5.60276]
[1776453270109,39.23,77242.52,0.0,0.95952,3e-05,5.59787]
[1776453275144,39.23,77242.42,0.0,0.95954,3e-05,5.59498]
[1776453280179,39.23,77244.84,0.0,0.95962,3e-05,5.58565]
[1776453280669,39.23,77244.84,0.0,0.95962,3e-05,5.58565]
[1776453280703,39.23,77244.84,0.0,0.95962,3e-05,5.58565]
[1776453284207,39.23,77249.71,0.0,0.95979,3e-05,5.56712]
[1776453289242,39.23,77258.33,0.0,0.96009,3e-05,5.53463]
[1776453289389,39.23,77258.33,0.0,0.96009,3e-05,5.53463]
[1776453289437,39.23,77258.33,0.0,0.96009,3e-05,5.53463]
[1776453289986,39.23,77258.33,0.0,0.96009,3e-05,5.53463]
[1776453290250,39.23,77266.64,0.0,0.96037,3e-05,5.50337]
[1776453291256,39.23,77273.33,0.0,0.96059,3e-05,5.47847]
[1776453293270,39.23,77267.24,0.0,0.96038,3e-05,5.50159]
[1776453293654,39.23,77267.24,0.0,0.96038,3e-05,5.50159]
[1776453294277,39.23,77266.2,0.0,0.96035,3e-05,5.50561]
[1776453297298,39.23,77262.38,0.0,0.96021,3e-05,5.5203]
[1776453302333,39.24,77268.96,0.0,0.96042,3e-05,5.49758]
[1776453305354,39.24,77272.32,0.0,0.96052,3e-05,5.48699]
[1776453307336,39.25,77274.27,0.0,0.96058,3e-05,5.48038]
[1776453307368,39.25,77274.66,0.0,0.96058,3e-05,5.47963]
[1776453307445,39.25,77274.66,0.0,0.96058,3e-05,5.47963]
[1776453308375,39.25,77275.02,0.0,0.96059,3e-05,5.47898]
[1776453309393,39.25,77274.58,0.0,0.96057,3e-05,5.48133]
[1776453309446,39.25,77274.58,0.0,0.96057,3e-05,5.48133]
[1776453311396,39.25,77280.85,0.0,0.96077,3e-05,5.4593]
[1776453312406,39.26,77285.22,0.0,0.96091,3e-05,5.44375]
[1776453313413,39.26,77291.57,0.0,0.96111,3e-05,5.4209]
[1776453314420,39.26,77301.73,0.0,0.96144,3e-05,5.38406]
[1776453315427,39.26,77309.29,0.0,0.96168,3e-05,5.35703]
[1776453317441,39.27,77306.01,0.0,0.96156,3e-05,5.37093]
[1776453319266,39.27,77306.01,0.0,0.96156,3e-05,5.37093]
[1776453319346,39.27,77305.4,0.0,0.96152,3e-05,5.37495]
[1776453319455,39.27,77310.37,0.0,0.96169,3e-05,5.35663]
[1776453320461,39.27,77318.22,0.0,0.96194,3e-05,5.32869]
[1776453322849,39.27,77321.13,0.0,0.96202,3e-05,5.31898]
[1776453322911,39.28,77320.22,0.0,0.96199,3e-05,5.32329]
[1776453327511,39.29,77325.16,0.0,0.96211,3e-05,5.30999]
[1776453329196,39.29,77325.16,0.0,0.96211,3e-05,5.30999]
[1776453329294,39.29,77326.57,0.0,0.96214,3e-05,5.30582]
[1776453329525,39.29,77347.19,0.0,0.9628,3e-05,5.23178]
[1776453330532,39.29,77354.82,0.0,0.96304,3e-05,5.20467]
[1776453332713,39.29,77354.45,0.0,0.96304,3e-05,5.20356]
[1776453332779,39.3,77351.26,0.0,0.96294,3e-05,5.21559]
[1776453337581,39.33,77344.94,0.0,0.96262,3e-05,5.25176]
[1776453338588,39.33,77341.69,0.0,0.96251,3e-05,5.26465]
[1776453339595,39.33,77336.73,0.0,0.96234,3e-05,5.28376]
[1776453340602,39.34,77333.59,0.0,0.96222,3e-05,5.29625]
[1776453341742,39.34,77333.59,0.0,0.96222,3e-05,5.29625]
[1776453341854,39.34,77331.62,0.0,0.96215,3e-05,5.30446]
[1776453342616,39.34,77335.61,0.0,0.96227,3e-05,5.29091]
[1776453345742,39.35,77337.21,0.0,0.96231,3e-05,5.28717]
[1776453345796,39.35,77335.35,0.0,0.96224,3e-05,5.29499]
[1776453346644,39.35,77331.77,0.0,0.96212,3e-05,5.30856]
[1776453349665,39.35,77334.89,0.0,0.9622,3e-05,5.29861]
[1776453350672,39.35,77338.26,0.0,0.96231,3e-05,5.28684]
[1776453353222,39.36,77339.61,0.0,0.96235,3e-05,5.28245]
[1776453353441,39.36,77337.71,0.0,0.96228,3e-05,5.29042]
[1776453358868,39.36,77338.0,0.0,0.96227,3e-05,5.29141]
[1776453358935,39.36,77338.0,0.0,0.96227,3e-05,5.29141]
[1776453358953,39.36,77340.3,0.0,0.96234,3e-05,5.28355]
[1776453361749,39.37,77351.78,0.0,0.9627,3e-05,5.24349]
[1776453362755,39.37,77352.38,0.0,0.96271,3e-05,5.24191]
[1776453364770,39.37,77356.24,0.0,0.96282,3e-05,5.22914]
[1776453366784,39.39,77351.32,0.0,0.96261,3e-05,5.25361]
[1776453368798,39.39,77348.27,0.0,0.9625,3e-05,5.26579]
[1776453370561,39.39,77345.45,0.0,0.9624,3e-05,5.27657]
[1776453370693,39.39,77345.45,0.0,0.9624,3e-05,5.27657]
[1776453375091,39.4,77347.36,0.0,0.96245,3e-05,5.27177]
[1776453375175,39.4,77347.36,0.0,0.96245,3e-05,5.27177]
[1776453375271,39.4,77339.27,0.0,0.96218,3e-05,5.3022]
[1776453375847,39.4,77332.88,0.0,0.96197,3e-05,5.32552]
[1776453376853,39.4,77329.19,0.0,0.96184,3e-05,5.33947]
[1776453379875,39.4,77335.51,0.0,0.96204,3e-05,5.31763]
[1776453380882,39.4,77341.19,0.0,0.96222,3e-05,5.29738]
[1776453382081,39.4,77341.19,0.0,0.96222,3e-05,5.29738]
[1776453382192,39.4,77341.19,0.0,0.96222,3e-05,5.29738]
[1776453383905,39.41,77344.67,0.0,0.96232,3e-05,5.2862]
[1776453384912,39.41,77350.33,0.0,0.9625,3e-05,5.26616]
[1776453385722,39.41,77350.33,0.0,0.9625,3e-05,5.26616]
[1776453385939,39.41,77350.33,0.0,0.9625,3e-05,5.26616]
[1776453386124,39.41,77350.33,0.0,0.9625,3e-05,5.26616]
[1776453386193,39.41,77350.33,0.0,0.9625,3e-05,5.26616]
[1776453386222,39.41,77350.38,0.0,0.96249,3e-05,5.26653]
[1776453392331,39.42,77350.27,0.0,0.96247,3e-05,5.26961]
[1776453392448,39.42,77350.27,0.0,0.96247,3e-05,5.26961]
[1776453392429,39.42,77344.69,0.0,0.9623,3e-05,5.28792]
[1776453392967,39.42,77338.04,0.0,0.96208,3e-05,5.31214]
[1776453394982,39.42,77330.82,0.0,0.96184,3e-05,5.33942]
[1776453396038,39.42,77330.82,0.0,0.96184,3e-05,5.33942]
[1776453396196,39.42,77330.82,0.0,0.96184,3e-05,5.33942]
[1776453399224,39.43,77329.84,0.0,0.9618,3e-05,5.34425]
[1776453400789,39.43,77328.5,0.0,0.96174,3e-05,5.34997]
[1776453400944,39.43,77328.5,0.0,0.96174,3e-05,5.34997]
[1776453406066,39.43,77326.36,0.0,0.96165,3e-05,5.36015]
[1776453412108,39.44,77323.71,0.0,0.96155,3e-05,5.37222]
[1776453416136,39.44,77335.41,0.0,0.96192,3e-05,5.33085]
[1776453417143,39.44,77347.31,0.0,0.9623,3e-05,5.28787]
[1776453418151,39.44,77346.56,0.0,0.96228,3e-05,5.29039]
[1776453419158,39.44,77347.96,0.0,0.96232,3e-05,5.28517]
[1776453420083,39.44,77347.96,0.0,0.96232,3e-05,5.28517]
[1776453420165,39.44,77353.06,0.0,0.96248,3e-05,5.26718]
[1776453421178,39.44,77357.31,0.0,0.96262,3e-05,5.25232]
[1776453422185,39.45,77360.31,0.0,0.96271,3e-05,5.24203]
[1776453425206,39.45,77361.4,0.0,0.96273,3e-05,5.23987]
[1776453426392,39.45,77361.4,0.0,0.96273,3e-05,5.23987]
[1776453426446,39.45,77361.4,0.0,0.96273,3e-05,5.23987]
[1776453428227,39.45,77353.6,0.0,0.96246,3e-05,5.26988]
[1776453429264,39.45,77353.6,0.0,0.96246,3e-05,5.26988]
[1776453429362,39.46,77350.55,0.0,0.96236,3e-05,5.28153]
[1776453430243,39.46,77343.04,0.0,0.96211,3e-05,5.30938]
[1776453431250,39.46,77338.71,0.0,0.96196,3e-05,5.3257]
[1776453433267,39.46,77338.47,0.0,0.96195,3e-05,5.32705]
[1776453439307,39.47,77337.47,0.0,0.96189,3e-05,5.33425]
[1776453440320,39.47,77346.03,0.0,0.96217,3e-05,5.30305]
[1776453441327,39.47,77360.32,0.0,0.96262,3e-05,5.25217]
[1776453442334,39.47,77359.78,0.0,0.9626,3e-05,5.25471]
[1776453445355,39.47,77354.34,0.0,0.96242,3e-05,5.27485]
[1776453446088,39.47,77354.34,0.0,0.96242,3e-05,5.27485]
[1776453446207,39.47,77354.34,0.0,0.96242,3e-05,5.27485]
[1776453447196,39.47,77351.52,0.0,0.96232,3e-05,5.28563]
[1776453447450,39.47,77351.52,0.0,0.96232,3e-05,5.28563]
[1776453447502,39.48,77351.71,0.0,0.96232,3e-05,5.28547]
[1776453450222,39.48,77349.58,0.0,0.96224,3e-05,5.29426]
[1776453450444,39.48,77349.58,0.0,0.96224,3e-05,5.29426]
[1776453454418,39.48,77344.5,0.0,0.96208,3e-05,5.31222]
[1776453456432,39.49,77350.86,0.0,0.96228,3e-05,5.29004]
[1776453457439,39.49,77363.02,0.0,0.96266,3e-05,5.24653]
[1776453458446,39.49,77374.17,0.0,0.96302,3e-05,5.20632]
[1776453459453,39.49,77386.34,0.0,0.9634,3e-05,5.16275]
[1776453460460,39.49,77386.28,0.0,0.9634,3e-05,5.16303]
[1776453465495,39.49,77389.04,0.0,0.96348,3e-05,5.15471]
[1776453467509,39.5,77393.34,0.0,0.9636,3e-05,5.14102]
[1776453470724,39.55,77391.11,0.0,0.96334,3e-05,5.17066]
[1776453470943,39.55,77391.11,0.0,0.96334,3e-05,5.17066]
[1776453472316,39.56,77392.42,0.0,0.96332,3e-05,5.17283]
[1776453472440,39.56,77392.42,0.0,0.96332,3e-05,5.17283]
[1776453472545,39.58,77391.02,0.0,0.96322,3e-05,5.18463]
[1776453476315,39.58,77391.53,0.0,0.96322,3e-05,5.18413]
[1776453476444,39.58,77391.53,0.0,0.96322,3e-05,5.18413]
[1776453480600,39.64,77398.45,0.0,0.96325,3e-05,5.18146]
[1776453482815,39.65,77396.89,0.0,0.96314,3e-05,5.1936]
[1776453482931,39.65,77396.89,0.0,0.96314,3e-05,5.1936]
[1776453482940,39.65,77396.89,0.0,0.96314,3e-05,5.1936]
[1776453483194,39.65,77396.89,0.0,0.96314,3e-05,5.1936]
[1776453483222,39.66,77396.52,0.0,0.96313,3e-05,5.19556]
[1776453485635,39.67,77390.77,0.0,0.96288,3e-05,5.22387]
[1776453486643,39.68,77386.15,0.0,0.96272,3e-05,5.24101]
[1776453488986,39.68,77382.35,0.0,0.9626,3e-05,5.25522]
[1776453489200,39.68,77382.35,0.0,0.9626,3e-05,5.25522]
[1776453493066,39.68,77384.55,0.0,0.96265,3e-05,5.24939]
[1776453493192,39.68,77384.55,0.0,0.96265,3e-05,5.24939]
[1776453493347,39.68,77384.55,0.0,0.96265,3e-05,5.24939]
[1776453493438,39.68,77384.55,0.0,0.96265,3e-05,5.24939]
[1776453493498,39.68,77384.04,0.0,0.96263,3e-05,5.2523]
[1776453498291,39.69,77382.77,0.0,0.96257,3e-05,5.25838]
[1776453498446,39.69,77382.77,0.0,0.96257,3e-05,5.25838]
[1776453502757,39.7,77403.55,0.0,0.9632,3e-05,5.18709]
[1776453504180,39.7,77403.55,0.0,0.9632,3e-05,5.18709]
[1776453504205,39.7,77403.55,0.0,0.9632,3e-05,5.18709]
[1776453504242,39.7,77404.09,0.0,0.96321,3e-05,5.1858]
[1776453505463,39.7,77404.09,0.0,0.96321,3e-05,5.1858]
[1776453505502,39.7,77404.1,0.0,0.9632,3e-05,5.18703]
[1776453505698,39.7,77404.1,0.0,0.9632,3e-05,5.18703]
[1776453509807,39.71,77396.63,0.0,0.96295,3e-05,5.21618]
[1776453510815,39.71,77382.78,0.0,0.9625,3e-05,5.26642]
[1776453511675,39.71,77382.78,0.0,0.9625,3e-05,5.26642]
[1776453511698,39.71,77382.78,0.0,0.9625,3e-05,5.26642]
[1776453511822,39.71,77382.82,0.0,0.96252,3e-05,5.26379]
[1776453516859,39.71,77382.99,0.0,0.9625,3e-05,5.26567]
[1776453520887,39.72,77376.61,0.0,0.96228,3e-05,5.29062]
[1776453521894,39.72,77371.89,0.0,0.96212,3e-05,5.30813]
[1776453525908,39.72,77373.01,0.0,0.96215,3e-05,5.30535]
[1776453525944,39.72,77373.01,0.0,0.96215,3e-05,5.30535]
[1776453525998,39.72,77378.23,0.0,0.96231,3e-05,5.28692]
[1776453527385,39.72,77378.23,0.0,0.96231,3e-05,5.28692]
[1776453527443,39.72,77378.23,0.0,0.96231,3e-05,5.28692]
[1776453527544,39.73,77378.88,0.0,0.96233,3e-05,5.28548]
[1776453530154,39.73,77380.58,0.0,0.96238,3e-05,5.27981]
[1776453530199,39.73,77380.58,0.0,0.96238,3e-05,5.27981]
[1776453536425,39.73,77375.07,0.0,0.96218,3e-05,5.30233]
[1776453536438,39.73,77375.07,0.0,0.96218,3e-05,5.30233]
[1776453538173,39.74,77374.05,0.0,0.96214,3e-05,5.30685]
[1776453538193,39.74,77374.05,0.0,0.96214,3e-05,5.30685]
[1776453538204,39.74,77373.07,0.0,0.9621,3e-05,5.3108]
[1776453541036,39.74,77367.05,0.0,0.9619,3e-05,5.33379]
[1776453542042,39.74,77362.68,0.0,0.96175,3e-05,5.35002]
[1776453542708,39.74,77362.68,0.0,0.96175,3e-05,5.35002]
[1776453542970,39.74,77362.68,0.0,0.96175,3e-05,5.35002]
[1776453545065,39.74,77364.18,0.0,0.96179,3e-05,5.34551]
[1776453546071,39.74,77373.66,0.0,0.9621,3e-05,5.31148]
[1776453547079,39.75,77378.07,0.0,0.96223,3e-05,5.29593]
[1776453547799,39.75,77378.07,0.0,0.96223,3e-05,5.29593]
[1776453547937,39.75,77378.07,0.0,0.96223,3e-05,5.29593]
[1776453548962,39.75,77377.99,0.0,0.96223,3e-05,5.29662]
[1776453549198,39.75,77377.99,0.0,0.96223,3e-05,5.29662]
[1776453549298,39.75,77377.99,0.0,0.96223,3e-05,5.29703]
[1776453552114,39.75,77372.69,0.0,0.96204,3e-05,5.31736]
[1776453556388,39.75,77372.4,0.0,0.96203,3e-05,5.31949]
[1776453556438,39.75,77372.4,0.0,0.96203,3e-05,5.31949]
[1776453556537,39.75,77368.44,0.0,0.96189,3e-05,5.33452]
[1776453558156,39.76,77364.14,0.0,0.96175,3e-05,5.35043]
[1776453560170,39.76,77354.55,0.0,0.96143,3e-05,5.38594]
[1776453561177,39.76,77342.09,0.0,0.96102,3e-05,5.43179]
[1776453562184,39.76,77336.49,0.0,0.96083,3e-05,5.45254]
[1776453564198,39.76,77332.31,0.0,0.96069,3e-05,5.46819]
[1776453564804,39.76,77332.31,0.0,0.96069,3e-05,5.46819]
[1776453564944,39.76,77332.31,0.0,0.96069,3e-05,5.46819]
[1776453567158,39.76,77332.92,0.0,0.96071,3e-05,5.46616]
[1776453567198,39.76,77332.92,0.0,0.96071,3e-05,5.46616]
[1776453567222,39.76,77331.15,0.0,0.96065,3e-05,5.47281]
[1776453570123,39.76,77327.48,0.0,0.96053,3e-05,5.48656]
[1776453570207,39.76,77327.48,0.0,0.96053,3e-05,5.48656]
[1776453573264,39.76,77316.62,0.0,0.96018,3e-05,5.52414]
[1776453573772,39.76,77316.62,0.0,0.96018,3e-05,5.52414]
[1776453573937,39.76,77316.62,0.0,0.96018,3e-05,5.52414]
[1776453574270,39.76,77312.71,0.0,0.96005,3e-05,5.53871]
[1776453576285,39.76,77307.37,0.0,0.95987,3e-05,5.55862]
[1776453579238,39.76,77306.03,0.0,0.95982,3e-05,5.5636]
[1776453579443,39.76,77306.03,0.0,0.95982,3e-05,5.5636]
[1776453581418,39.76,77314.28,0.0,0.9601,3e-05,5.53283]
[1776453582425,39.76,77319.06,0.0,0.96026,3e-05,5.51509]
[1776453582685,39.76,77319.06,0.0,0.96026,3e-05,5.51509]
[1776453582941,39.76,77319.06,0.0,0.96026,3e-05,5.51509]
[1776453584103,39.76,77321.52,0.0,0.96035,3e-05,5.506]
[1776453584200,39.76,77321.52,0.0,0.96035,3e-05,5.506]
[1776453584439,39.76,77319.16,0.0,0.96027,3e-05,5.51481]
[1776453588467,39.76,77324.05,0.0,0.96043,3e-05,5.49705]
[1776453590565,39.76,77322.11,0.0,0.96036,3e-05,5.50433]
[1776453590691,39.76,77322.32,0.0,0.96037,3e-05,5.50364]
[1776453593502,39.76,77327.01,0.0,0.96052,3e-05,5.48646]
[1776453594515,39.76,77347.64,0.0,0.9612,3e-05,5.41066]
[1776453595522,39.76,77356.17,0.0,0.96149,3e-05,5.37858]
[1776453596528,39.76,77357.06,0.0,0.96152,3e-05,5.375]
[1776453598484,39.76,77356.78,0.0,0.96152,3e-05,5.37568]
[1776453598691,39.76,77357.09,0.0,0.96153,3e-05,5.37422]
[1776453600558,39.76,77370.84,0.0,0.96198,3e-05,5.32393]
[1776453601565,39.76,77376.28,0.0,0.96216,3e-05,5.30369]
[1776453605988,39.75,77378.02,0.0,0.96222,3e-05,5.29655]
[1776453606190,39.75,77378.02,0.0,0.96222,3e-05,5.29655]
[1776453607613,39.75,77399.95,0.0,0.96292,3e-05,5.21761]
[1776453608620,39.75,77414.54,0.0,0.96339,3e-05,5.1654]
[1776453609627,39.75,77416.36,0.0,0.96344,3e-05,5.15896]
[1776453614662,39.75,77410.76,0.0,0.96327,3e-05,5.17884]
[1776453615330,39.75,77410.76,0.0,0.96327,3e-05,5.17884]
[1776453615437,39.75,77410.76,0.0,0.96327,3e-05,5.17884]
[1776453617328,39.75,77407.47,0.0,0.96316,3e-05,5.19047]
[1776453617442,39.75,77407.47,0.0,0.96316,3e-05,5.19047]
[1776453617683,39.75,77406.55,0.0,0.96313,3e-05,5.19434]
[1776453618610,39.75,77406.55,0.0,0.96313,3e-05,5.19434]
[1776453618694,39.75,77406.55,0.0,0.96313,3e-05,5.19434]
[1776453620674,39.76,77400.87,0.0,0.96294,3e-05,5.21575]
[1776453620692,39.76,77400.87,0.0,0.96294,3e-05,5.21575]
[1776453620704,39.76,77399.89,0.0,0.9629,3e-05,5.2198]
[1776453622656,39.76,77399.89,0.0,0.9629,3e-05,5.2198]
[1776453622690,39.76,77399.89,0.0,0.9629,3e-05,5.2198]
[1776453621711,39.76,77393.9,0.0,0.96271,3e-05,5.24177]
[1776453623724,39.76,77384.72,0.0,0.96241,3e-05,5.27573]
[1776453628762,39.77,77382.7,0.0,0.96232,3e-05,5.28523]
[1776453630083,39.77,77382.7,0.0,0.96232,3e-05,5.28523]
[1776453630189,39.77,77382.7,0.0,0.96232,3e-05,5.28523]
[1776453630776,39.77,77390.95,0.0,0.96258,3e-05,5.25647]
[1776453631783,39.77,77398.09,0.0,0.96283,3e-05,5.22778]
[1776453632723,39.77,77398.09,0.0,0.96283,3e-05,5.22778]
[1776453632940,39.77,77398.09,0.0,0.96283,3e-05,5.22778]
[1776453633025,39.77,77400.1,0.0,0.96289,3e-05,5.22049]
[1776453634449,39.77,77400.1,0.0,0.96289,3e-05,5.22049]
[1776453634687,39.77,77400.1,0.0,0.96289,3e-05,5.22049]
[1776453635811,39.77,77393.44,0.0,0.96268,3e-05,5.24466]
[1776453639839,39.77,77386.42,0.0,0.96244,3e-05,5.27191]
[1776453641169,39.77,77386.42,0.0,0.96244,3e-05,5.27191]
[1776453641196,39.77,77386.42,0.0,0.96244,3e-05,5.27191]
[1776453641391,39.78,77384.47,0.0,0.96237,3e-05,5.27939]
[1776453643172,39.78,77391.66,0.0,0.96259,3e-05,5.25449]
[1776453643867,39.78,77397.83,0.0,0.96278,3e-05,5.2329]
[1776453645441,39.78,77397.83,0.0,0.96278,3e-05,5.2329]
[1776453645473,39.78,77397.83,0.0,0.96278,3e-05,5.2329]
[1776453645692,39.78,77397.83,0.0,0.96278,3e-05,5.2329]
[1776453645541,39.78,77397.62,0.0,0.96277,3e-05,5.23473]
[1776453650916,39.79,77399.27,0.0,0.9628,3e-05,5.23153]
[1776453655365,39.79,77402.41,0.0,0.96288,3e-05,5.22195]
[1776453655443,39.79,77402.41,0.0,0.96288,3e-05,5.22195]
[1776453660985,39.8,77404.38,0.0,0.96291,3e-05,5.21879]
[1776453662476,39.8,77404.38,0.0,0.96291,3e-05,5.21879]
[1776453662702,39.8,77404.38,0.0,0.96291,3e-05,5.21879]
[1776453662577,39.8,77404.61,0.0,0.96291,3e-05,5.21845]
[1776453663004,39.8,77400.36,0.0,0.96278,3e-05,5.23363]
[1776453664015,39.8,77384.47,0.0,0.96227,3e-05,5.29117]
[1776453665022,39.81,77381.91,0.0,0.96218,3e-05,5.30084]
[1776453668043,39.81,77386.19,0.0,0.96231,3e-05,5.28667]
[1776453669473,39.81,77386.19,0.0,0.96231,3e-05,5.28667]
[1776453669695,39.81,77386.19,0.0,0.96231,3e-05,5.28667]
[1776453675559,39.81,77388.73,0.0,0.96237,3e-05,5.28028]
[1776453675691,39.81,77388.73,0.0,0.96237,3e-05,5.28028]
[1776453675654,39.82,77388.87,0.0,0.96236,3e-05,5.2807]
[1776453676026,39.82,77388.87,0.0,0.96236,3e-05,5.2807]
[1776453676188,39.82,77388.87,0.0,0.96236,3e-05,5.2807]
[1776453682347,39.82,77385.35,0.0,0.96223,3e-05,5.29564]
[1776453682440,39.82,77385.35,0.0,0.96223,3e-05,5.29564]
[1776453682608,39.82,77385.35,0.0,0.96223,3e-05,5.29564]
[1776453682708,39.82,77385.35,0.0,0.96223,3e-05,5.29564]
[1776453682710,39.82,77385.18,0.0,0.96222,3e-05,5.29713]
[1776453686745,39.83,77385.93,0.0,0.96223,3e-05,5.29532]
[1776453686947,39.83,77387.2,0.0,0.96227,3e-05,5.29119]
[1776453687181,39.83,77387.28,0.0,0.96227,3e-05,5.29136]
[1776453690203,39.83,77393.09,0.0,0.96244,3e-05,5.27185]
[1776453691735,39.83,77393.09,0.0,0.96244,3e-05,5.27185]
[1776453691938,39.83,77395.49,0.0,0.96254,3e-05,5.2601]
[1776453697252,39.83,77393.1,0.0,0.96247,3e-05,5.26775]
[1776453699614,39.83,77391.25,0.0,0.96241,3e-05,5.27424]
[1776453699693,39.83,77391.25,0.0,0.96241,3e-05,5.27424]
[1776453699709,39.83,77387.1,0.0,0.96227,3e-05,5.29008]
[1776453700326,39.83,77387.1,0.0,0.96227,3e-05,5.29008]
[1776453700436,39.83,77387.1,0.0,0.96227,3e-05,5.29008]
[1776453704321,39.84,77391.05,0.0,0.96238,3e-05,5.27768]
[1776453705276,39.84,77391.05,0.0,0.96238,3e-05,5.27768]
[1776453705332,39.84,77391.05,0.0,0.96238,3e-05,5.27768]
[1776453705444,39.84,77391.05,0.0,0.96238,3e-05,5.27768]
[1776453705545,39.84,77391.49,0.0,0.96239,3e-05,5.27657]
[1776453710621,39.84,77389.68,0.0,0.96232,3e-05,5.28493]
[1776453710628,39.84,77389.68,0.0,0.96232,3e-05,5.28493]
[1776453710694,39.84,77389.68,0.0,0.96232,3e-05,5.28493]
[1776453710720,39.84,77389.81,0.0,0.96231,3e-05,5.28538]
[1776453715395,39.85,77381.59,0.0,0.96204,3e-05,5.31679]
[1776453716403,39.85,77374.19,0.0,0.96179,3e-05,5.34395]
[1776453717377,39.85,77374.19,0.0,0.96179,3e-05,5.34395]
[1776453717444,39.85,77374.19,0.0,0.96179,3e-05,5.34395]
[1776453717471,39.85,77371.82,0.0,0.96171,3e-05,5.3529]
[1776453718017,39.85,77371.82,0.0,0.96171,3e-05,5.3529]
[1776453718198,39.85,77371.82,0.0,0.96171,3e-05,5.3529]
[1776453720431,39.85,77365.94,0.0,0.96151,3e-05,5.37524]
[1776453722308,39.85,77364.11,0.0,0.96145,3e-05,5.38219]
[1776453722440,39.85,77364.11,0.0,0.96145,3e-05,5.38219]
[1776453722668,39.85,77364.11,0.0,0.96145,3e-05,5.38219]
[1776453722698,39.85,77364.11,0.0,0.96145,3e-05,5.38219]
[1776453722769,39.85,77364.93,0.0,0.96147,3e-05,5.37977]
[1776453724459,39.86,77374.92,0.0,0.96179,3e-05,5.3438]
[1776453725466,39.85,77379.56,0.0,0.96195,3e-05,5.32666]
[1776453725875,39.85,77379.56,0.0,0.96195,3e-05,5.32666]
[1776453725937,39.85,77379.56,0.0,0.96195,3e-05,5.32666]
[1776453726190,39.85,77379.56,0.0,0.96195,3e-05,5.32666]
[1776453726440,39.85,77379.56,0.0,0.96195,3e-05,5.32666]
[1776453726473,39.85,77377.46,0.0,0.96188,3e-05,5.33395]
[1776453731507,39.86,77374.71,0.0,0.96178,3e-05,5.34503]
[1776453734529,39.86,77382.87,0.0,0.96204,3e-05,5.31654]
[1776453736616,39.86,77385.26,0.0,0.96212,3e-05,5.30761]
[1776453736695,39.86,77385.26,0.0,0.96212,3e-05,5.30761]
[1776453736783,39.86,77388.35,0.0,0.96222,3e-05,5.29662]
[1776453737025,39.86,77388.35,0.0,0.96222,3e-05,5.29662]
[1776453737195,39.86,77388.35,0.0,0.96222,3e-05,5.29662]
[1776453742643,39.86,77386.8,0.0,0.96215,3e-05,5.30384]
[1776453750641,39.87,77386.74,0.0,0.96212,3e-05,5.30795]
[1776453753665,39.87,77400.35,0.0,0.96256,3e-05,5.25684]
[1776453754672,39.87,77409.44,0.0,0.96285,3e-05,5.22412]
[1776453755679,39.87,77411.78,0.0,0.96293,3e-05,5.2156]
[1776453756686,39.87,77413.25,0.0,0.96298,3e-05,5.21013]
[1776453759355,39.87,77412.5,0.0,0.96296,3e-05,5.21258]
[1776453759441,39.87,77412.5,0.0,0.96296,3e-05,5.21258]
[1776453759707,39.87,77413.19,0.0,0.96298,3e-05,5.21001]
[1776453760019,39.87,77413.19,0.0,0.96298,3e-05,5.21001]
[1776453760196,39.87,77413.19,0.0,0.96298,3e-05,5.21001]
[1776453765749,39.87,77412.97,0.0,0.96296,3e-05,5.21204]
[1776453768770,39.88,77408.11,0.0,0.96279,3e-05,5.2309]
[1776453769232,39.88,77408.11,0.0,0.96279,3e-05,5.2309]
[1776453769442,39.88,77408.11,0.0,0.96279,3e-05,5.2309]
[1776453769777,39.88,77404.93,0.0,0.96269,3e-05,5.24274]
[1776453770051,39.88,77404.93,0.0,0.96269,3e-05,5.24274]
[1776453770198,39.88,77404.93,0.0,0.96269,3e-05,5.24274]
[1776453776826,39.89,77405.91,0.0,0.96269,3e-05,5.24255]
[1776453777834,39.89,77402.22,0.0,0.96257,3e-05,5.25621]
[1776453778315,39.89,77402.22,0.0,0.96257,3e-05,5.25621]
[1776453778443,39.89,77402.22,0.0,0.96257,3e-05,5.25621]
[1776453778841,39.89,77398.22,0.0,0.96244,3e-05,5.27098]
[1776453779037,39.89,77398.22,0.0,0.96244,3e-05,5.27098]
[1776453779197,39.89,77398.22,0.0,0.96244,3e-05,5.27098]
[1776453784098,39.89,77402.13,0.0,0.96255,3e-05,5.2591]
[1776453784192,39.89,77402.13,0.0,0.96255,3e-05,5.2591]
[1776453784504,39.89,77402.13,0.0,0.96255,3e-05,5.2591]
[1776453784693,39.89,77402.13,0.0,0.96255,3e-05,5.2591]
[1776453784790,39.9,77402.13,0.0,0.96254,3e-05,5.25954]
[1776453786897,39.9,77394.41,0.0,0.96229,3e-05,5.28808]
[1776453787974,39.9,77394.41,0.0,0.96229,3e-05,5.28808]
[1776453788195,39.9,77394.41,0.0,0.96229,3e-05,5.28808]
[1776453788357,39.9,77394.41,0.0,0.96229,3e-05,5.28808]
[1776453788450,39.9,77394.41,0.0,0.96229,3e-05,5.28808]
[1776453788458,39.9,77391.82,0.0,0.9622,3e-05,5.29777]
[1776453791642,39.9,77391.25,0.0,0.96218,3e-05,5.30055]
[1776453791691,39.9,77391.25,0.0,0.96218,3e-05,5.30055]
[1776453791741,39.9,77393.99,0.0,0.96226,3e-05,5.29143]
[1776453791924,39.9,77393.99,0.0,0.96226,3e-05,5.29143]
[1776453791946,39.9,77393.99,0.0,0.96226,3e-05,5.29143]
[1776453797327,39.91,77398.71,0.0,0.9624,3e-05,5.27604]
[1776453797444,39.91,77398.71,0.0,0.9624,3e-05,5.27604]
[1776453800980,39.91,77398.99,0.0,0.96239,3e-05,5.27663]
[1776453801196,39.91,77398.99,0.0,0.96239,3e-05,5.27663]
[1776453801222,39.91,77401.46,0.0,0.96247,3e-05,5.26816]
[1776453802757,39.91,77401.46,0.0,0.96247,3e-05,5.26816]
[1776453802805,39.91,77405.26,0.0,0.96258,3e-05,5.25539]
[1776453802945,39.91,77405.26,0.0,0.96258,3e-05,5.25539]
[1776453803009,39.91,77409.61,0.0,0.96272,3e-05,5.23985]
[1776453804017,39.91,77414.44,0.0,0.96287,3e-05,5.22309]
[1776453807359,39.91,77415.83,0.0,0.96291,3e-05,5.21781]
[1776453807441,39.91,77415.83,0.0,0.96291,3e-05,5.21781]
[1776453813081,39.91,77414.77,0.0,0.9629,3e-05,5.21879]
[1776453814088,39.91,77400.48,0.0,0.96244,3e-05,5.27028]
[1776453815045,39.91,77400.48,0.0,0.96244,3e-05,5.27028]
[1776453815193,39.91,77400.48,0.0,0.96244,3e-05,5.27028]
[1776453815477,39.91,77400.48,0.0,0.96244,3e-05,5.27028]
[1776453815693,39.91,77400.48,0.0,0.96244,3e-05,5.27028]
[1776453815791,39.92,77395.59,0.0,0.96228,3e-05,5.28856]
[1776453820702,39.92,77394.86,0.0,0.96225,3e-05,5.29224]
[1776453820804,39.92,77393.63,0.0,0.9622,3e-05,5.29733]
[1776453820943,39.92,77393.63,0.0,0.9622,3e-05,5.29733]
[1776453821387,39.92,77393.63,0.0,0.9622,3e-05,5.29733]
[1776453821444,39.92,77393.63,0.0,0.9622,3e-05,5.29733]
[1776453821488,39.92,77389.56,0.0,0.96207,3e-05,5.31198]
[1776453826643,39.92,77386.81,0.0,0.96197,3e-05,5.3231]
[1776453826688,39.92,77386.81,0.0,0.96197,3e-05,5.3231]
[1776453826739,39.92,77379.22,0.0,0.96172,3e-05,5.35081]
[1776453827183,39.93,77372.8,0.0,0.96151,3e-05,5.37433]
[1776453828189,39.93,77357.28,0.0,0.961,3e-05,5.43108]
[1776453829196,39.93,77348.32,0.0,0.96071,3e-05,5.46402]
[1776453830203,39.93,77349.03,0.0,0.96073,3e-05,5.46148]
[1776453831343,39.93,77349.03,0.0,0.96073,3e-05,5.46148]
[1776453831452,39.93,77349.03,0.0,0.96073,3e-05,5.46148]
[1776453831548,39.93,77350.04,0.0,0.96076,3e-05,5.45784]
[1776453832457,39.93,77350.04,0.0,0.96076,3e-05,5.45784]
[1776453832695,39.93,77350.04,0.0,0.96076,3e-05,5.45784]
[1776453835238,39.93,77355.56,0.0,0.96094,3e-05,5.43798]
[1776453837161,39.93,77353.15,0.0,0.96087,3e-05,5.44627]
[1776453837193,39.93,77353.15,0.0,0.96087,3e-05,5.44627]
[1776453837581,39.93,77353.15,0.0,0.96087,3e-05,5.44627]
[1776453837691,39.93,77353.15,0.0,0.96087,3e-05,5.44627]
[1776453837790,39.92,77352.66,0.0,0.96086,3e-05,5.447]
[1776453840273,39.92,77349.76,0.0,0.96077,3e-05,5.45656]
[1776453841583,39.92,77349.76,0.0,0.96077,3e-05,5.45656]
[1776453841694,39.92,77349.76,0.0,0.96077,3e-05,5.45656]
[1776453841784,39.92,77340.57,0.0,0.96047,3e-05,5.49044]
[1776453842233,39.92,77340.57,0.0,0.96047,3e-05,5.49044]
[1776453842438,39.92,77340.57,0.0,0.96047,3e-05,5.49044]
[1776453842540,39.92,77337.45,0.0,0.96036,3e-05,5.50198]
[1776453843294,39.92,77333.28,0.0,0.96023,3e-05,5.51739]
[1776453847393,39.92,77333.92,0.0,0.96025,3e-05,5.51501]
[1776453847436,39.92,77333.92,0.0,0.96025,3e-05,5.51501]
[1776453847494,39.92,77335.93,0.0,0.96031,3e-05,5.50759]
[1776453848126,39.92,77335.93,0.0,0.96031,3e-05,5.50759]
[1776453848201,39.92,77335.93,0.0,0.96031,3e-05,5.50759]
[1776453853364,39.92,77337.48,0.0,0.96036,3e-05,5.50198]
[1776453855383,39.92,77324.52,0.0,0.95993,3e-05,5.54996]
[1776453856925,39.92,77324.52,0.0,0.95993,3e-05,5.54996]
[1776453856937,39.92,77324.52,0.0,0.95993,3e-05,5.54996]
[1776453856390,39.92,77324.11,0.0,0.95992,3e-05,5.55142]
[1776453861393,39.92,77323.87,0.0,0.95991,3e-05,5.55205]
[1776453863439,39.92,77326.82,0.0,0.96001,3e-05,5.54098]
[1776453863813,39.92,77326.82,0.0,0.96001,3e-05,5.54098]
[1776453863945,39.92,77326.82,0.0,0.96001,3e-05,5.54098]
[1776453863914,39.92,77330.38,0.0,0.96014,3e-05,5.52643]
[1776453864448,39.92,77335.55,0.0,0.96032,3e-05,5.50732]
[1776453865455,39.92,77345.16,0.0,0.96064,3e-05,5.47128]
[1776453866732,39.92,77345.16,0.0,0.96064,3e-05,5.47128]
[1776453866944,39.92,77345.16,0.0,0.96064,3e-05,5.47128]
[1776453866825,39.91,77347.54,0.0,0.96072,3e-05,5.46204]
[1776453872504,39.92,77348.39,0.0,0.96077,3e-05,5.45633]
[1776453877923,39.92,77348.64,0.0,0.96077,3e-05,5.45578]
[1776453877938,39.92,77348.64,0.0,0.96077,3e-05,5.45578]
[1776453878546,39.92,77354.55,0.0,0.96097,3e-05,5.43431]
[1776453880054,39.92,77356.6,0.0,0.96104,3e-05,5.4263]
[1776453880191,39.92,77356.6,0.0,0.96104,3e-05,5.4263]
[1776453880506,39.92,77356.6,0.0,0.96104,3e-05,5.4263]
[1776453880691,39.92,77356.6,0.0,0.96104,3e-05,5.4263]
[1776453880793,39.91,77361.14,0.0,0.9612,3e-05,5.40874]
[1776453881567,39.91,77366.32,0.0,0.96137,3e-05,5.38987]
[1776453882575,39.91,77370.87,0.0,0.96152,3e-05,5.37288]
[1776453884861,39.91,77372.66,0.0,0.96158,3e-05,5.36597]
[1776453884940,39.91,77372.66,0.0,0.96158,3e-05,5.36597]
[1776453887564,39.91,77376.82,0.0,0.96172,3e-05,5.34971]
[1776453890382,39.91,77379.66,0.0,0.96183,3e-05,5.33832]
[1776453890444,39.91,77379.66,0.0,0.96183,3e-05,5.33832]
[1776453890610,39.91,77379.66,0.0,0.96183,3e-05,5.33832]
[1776453890693,39.91,77379.66,0.0,0.96183,3e-05,5.33832]
[1776453890792,39.9,77379.44,0.0,0.96182,3e-05,5.33876]
[1776453893651,39.9,77384.81,0.0,0.962,3e-05,5.31828]
[1776453894658,39.9,77379.01,0.0,0.96182,3e-05,5.33888]
[1776453895853,39.9,77379.01,0.0,0.96182,3e-05,5.33888]
[1776453895937,39.9,77379.01,0.0,0.96182,3e-05,5.33888]
[1776453901708,39.9,77383.97,0.0,0.96197,3e-05,5.32253]
[1776453902445,39.9,77383.97,0.0,0.96197,3e-05,5.32253]
[1776453902696,39.9,77383.97,0.0,0.96197,3e-05,5.32253]
[1776453902788,39.9,77383.97,0.0,0.96197,3e-05,5.32253]
[1776453902937,39.9,77383.97,0.0,0.96197,3e-05,5.32253]
[1776453902796,39.91,77384.22,0.0,0.96197,3e-05,5.32195]
[1776453903722,39.91,77379.79,0.0,0.96183,3e-05,5.33828]
[1776453904940,39.91,77379.79,0.0,0.96183,3e-05,5.33828]
[1776453905198,39.91,77376.75,0.0,0.96172,3e-05,5.34991]
[1776453908193,39.91,77371.37,0.0,0.96154,3e-05,5.36996]
[1776453908435,39.91,77371.37,0.0,0.96154,3e-05,5.36996]
[1776453908757,39.91,77365.83,0.0,0.96136,3e-05,5.39036]
[1776453909830,39.91,77365.83,0.0,0.96136,3e-05,5.39036]
[1776453909939,39.91,77365.83,0.0,0.96136,3e-05,5.39036]
[1776453909997,39.91,77364.94,0.0,0.96133,3e-05,5.39406]
[1776453911077,39.91,77368.03,0.0,0.96143,3e-05,5.38281]
[1776453911193,39.91,77368.03,0.0,0.96143,3e-05,5.38281]
[1776453916813,39.91,77368.59,0.0,0.96143,3e-05,5.38234]
[1776453919839,39.92,77374.75,0.0,0.96163,3e-05,5.36042]
[1776453920847,39.92,77394.57,0.0,0.96227,3e-05,5.28913]
[1776453921853,39.91,77407.81,0.0,0.96269,3e-05,5.24107]
[1776453922860,39.91,77403.03,0.0,0.96254,3e-05,5.25797]
[1776453923866,39.91,77396.56,0.0,0.96234,3e-05,5.28093]
[1776453925854,39.91,77394.7,0.0,0.96228,3e-05,5.28735]
[1776453925936,39.91,77394.7,0.0,0.96228,3e-05,5.28735]
[1776453926917,39.91,77394.34,0.0,0.96227,3e-05,5.28838]
[1776453926938,39.91,77394.34,0.0,0.96227,3e-05,5.28838]
[1776453927006,39.91,77394.36,0.0,0.96228,3e-05,5.28804]
[1776453931926,39.91,77390.69,0.0,0.96219,3e-05,5.29736]
[1776453933939,39.91,77385.38,0.0,0.96202,3e-05,5.31643]
[1776453934260,39.91,77385.38,0.0,0.96202,3e-05,5.31643]
[1776453934438,39.91,77385.38,0.0,0.96202,3e-05,5.31643]
[1776453939981,39.91,77381.93,0.0,0.96189,3e-05,5.33004]
[1776453941996,39.91,77375.45,0.0,0.96168,3e-05,5.35385]
[1776453943277,39.91,77372.2,0.0,0.96157,3e-05,5.36579]
[1776453943443,39.91,77372.2,0.0,0.96157,3e-05,5.36579]
[1776453944030,39.91,77376.37,0.0,0.96171,3e-05,5.35029]
[1776453945936,39.91,77377.71,0.0,0.96176,3e-05,5.34507]
[1776453946030,39.91,77377.18,0.0,0.96175,3e-05,5.34664]
[1776453946203,39.91,77377.18,0.0,0.96175,3e-05,5.34664]
[1776453948929,39.91,77377.89,0.0,0.96177,3e-05,5.34337]
[1776453948943,39.91,77377.89,0.0,0.96177,3e-05,5.34337]
[1776453954085,39.9,77378.43,0.0,0.96181,3e-05,5.33932]
[1776453959121,39.9,77377.94,0.0,0.96181,3e-05,5.3394]
[1776453961084,39.9,77376.14,0.0,0.96175,3e-05,5.34557]
[1776453961196,39.9,77376.14,0.0,0.96175,3e-05,5.34557]
[1776453961295,39.9,77369.89,0.0,0.96155,3e-05,5.36853]
[1776453962977,39.9,77369.89,0.0,0.96155,3e-05,5.36853]
[1776453963075,39.9,77367.35,0.0,0.96146,3e-05,5.37826]
[1776453963205,39.9,77367.35,0.0,0.96146,3e-05,5.37826]
[1776453966459,39.9,77371.19,0.0,0.96159,3e-05,5.36416]
[1776453966696,39.9,77371.19,0.0,0.96159,3e-05,5.36416]
[1776453968184,39.9,77365.24,0.0,0.9614,3e-05,5.38526]
[1776453970805,39.9,77361.59,0.0,0.96128,3e-05,5.39878]
[1776453970949,39.9,77361.59,0.0,0.96128,3e-05,5.39878]
[1776453971050,39.9,77360.35,0.0,0.96123,3e-05,5.4037]
[1776453972547,39.9,77359.74,0.0,0.96121,3e-05,5.40593]
[1776453972689,39.9,77359.74,0.0,0.96121,3e-05,5.40593]
[1776453978254,39.9,77360.63,0.0,0.96123,3e-05,5.40405]
[1776453982504,39.91,77361.14,0.0,0.96124,3e-05,5.40275]
[1776453982697,39.91,77361.14,0.0,0.96124,3e-05,5.40275]
[1776453984696,39.91,77368.03,0.0,0.96146,3e-05,5.37807]
[1776453984944,39.91,77368.03,0.0,0.96146,3e-05,5.37807]
[1776453985039,39.91,77368.02,0.0,0.96146,3e-05,5.37856]
[1776453989857,39.91,77368.15,0.0,0.96146,3e-05,5.37853]
[1776453989941,39.91,77368.15,0.0,0.96146,3e-05,5.37853]
[1776453991344,39.91,77373.04,0.0,0.96164,3e-05,5.358]
[1776453992352,39.91,77377.91,0.0,0.9618,3e-05,5.33997]
[1776453993359,39.91,77383.67,0.0,0.96199,3e-05,5.31881]
[1776453994366,39.91,77389.38,0.0,0.96217,3e-05,5.29791]
[1776453996007,39.91,77389.38,0.0,0.96217,3e-05,5.29791]
[1776453996108,39.91,77389.34,0.0,0.96218,3e-05,5.29747]
[1776453996200,39.91,77389.34,0.0,0.96218,3e-05,5.29747]
[1776453997388,39.9,77393.82,0.0,0.96232,3e-05,5.28108]
[1776453998395,39.9,77401.54,0.0,0.96257,3e-05,5.25315]
[1776454000409,39.9,77405.9,0.0,0.96271,3e-05,5.23717]
[1776454005444,39.9,77408.53,0.0,0.9628,3e-05,5.22692]
[1776454010239,39.9,77408.86,0.0,0.96282,3e-05,5.22509]
[1776454015514,39.9,77408.26,0.0,0.9628,3e-05,5.22755]
[1776454020549,39.91,77398.77,0.0,0.96248,3e-05,5.26385]
[1776454021556,39.91,77382.81,0.0,0.96196,3e-05,5.32164]
[1776454022564,39.91,77376.02,0.0,0.96174,3e-05,5.34651]
[1776454023571,39.91,77370.88,0.0,0.96157,3e-05,5.36541]
[1776454024578,39.91,77363.47,0.0,0.96133,3e-05,5.3926]
[1776454025585,39.91,77356.27,0.0,0.96109,3e-05,5.41906]
[1776454026593,39.91,77349.75,0.0,0.96087,3e-05,5.44307]
[1776454028609,39.91,77347.37,0.0,0.96079,3e-05,5.45201]
[1776454030330,39.91,77350.14,0.0,0.96088,3e-05,5.44196]
[1776454033447,39.91,77353.61,0.0,0.96099,3e-05,5.42964]
[1776454034305,39.91,77353.63,0.0,0.96099,3e-05,5.4297]
[1776454034440,39.91,77353.63,0.0,0.96099,3e-05,5.4297]
[1776454034651,39.91,77355.07,0.0,0.96104,3e-05,5.42458]
[1776454040693,39.91,77355.46,0.0,0.96104,3e-05,5.42405]
[1776454043714,39.92,77359.88,0.0,0.96119,3e-05,5.40839]
[1776454046379,39.92,77362.59,0.0,0.96127,3e-05,5.39889]
[1776454046444,39.92,77362.59,0.0,0.96127,3e-05,5.39889]
[1776454048749,39.92,77372.3,0.0,0.96158,3e-05,5.36421]
[1776454049756,39.92,77377.61,0.0,0.96176,3e-05,5.3446]
[1776454052496,39.92,77378.08,0.0,0.9618,3e-05,5.3392]
[1776454052702,39.92,77378.08,0.0,0.9618,3e-05,5.3392]
[1776454052777,39.91,77378.41,0.0,0.96181,3e-05,5.33766]
[1776454053272,39.91,77378.41,0.0,0.96181,3e-05,5.33766]
[1776454053439,39.91,77378.41,0.0,0.96181,3e-05,5.33766]
[1776454060834,39.92,77374.1,0.0,0.96166,3e-05,5.35423]
[1776454061842,39.92,77364.11,0.0,0.96134,3e-05,5.39077]
[1776454062849,39.92,77360.27,0.0,0.96121,3e-05,5.40501]
[1776454063358,39.92,77360.27,0.0,0.96121,3e-05,5.40501]
[1776454063452,39.92,77360.27,0.0,0.96121,3e-05,5.40501]
[1776454063856,39.92,77362.11,0.0,0.96127,3e-05,5.3985]
[1776454064535,39.92,77362.11,0.0,0.96127,3e-05,5.3985]
[1776454064691,39.92,77362.11,0.0,0.96127,3e-05,5.3985]
[1776454069898,39.92,77361.08,0.0,0.96122,3e-05,5.40334]
[1776454071912,39.92,77353.97,0.0,0.96099,3e-05,5.42967]
[1776454073543,39.92,77353.14,0.0,0.96096,3e-05,5.43289]
[1776454073692,39.92,77353.14,0.0,0.96096,3e-05,5.43289]
[1776454073926,39.92,77353.1,0.0,0.96096,3e-05,5.43318]
[1776454074326,39.92,77353.1,0.0,0.96096,3e-05,5.43318]
[1776454074445,39.92,77353.1,0.0,0.96096,3e-05,5.43318]
[1776454079968,39.92,77353.23,0.0,0.96097,3e-05,5.43162]
[1776454081121,39.92,77353.23,0.0,0.96097,3e-05,5.43162]
[1776454081196,39.92,77353.23,0.0,0.96097,3e-05,5.43162]
[1776454081133,39.92,77352.15,0.0,0.96094,3e-05,5.43457]
[1776454082990,39.92,77347.72,0.0,0.9608,3e-05,5.45094]
[1776454084753,39.92,77344.92,0.0,0.9607,3e-05,5.46135]
[1776454084941,39.92,77344.92,0.0,0.9607,3e-05,5.46135]
[1776454087018,39.92,77351.53,0.0,0.96092,3e-05,5.43753]
[1776454088469,39.92,77350.71,0.0,0.96089,3e-05,5.44067]
[1776454088701,39.92,77350.71,0.0,0.96089,3e-05,5.44067]
[1776454089032,39.92,77351.41,0.0,0.96091,3e-05,5.43823]
[1776454089868,39.92,77351.41,0.0,0.96091,3e-05,5.43823]
[1776454089939,39.92,77351.41,0.0,0.96091,3e-05,5.43823]
[1776454095074,39.92,77350.3,0.0,0.96087,3e-05,5.44308]
[1776454096368,39.92,77350.57,0.0,0.96087,3e-05,5.44221]
[1776454096444,39.92,77350.57,0.0,0.96087,3e-05,5.44221]
[1776454097088,39.92,77350.9,0.0,0.96088,3e-05,5.44112]
[1776454099835,39.92,77352.2,0.0,0.96093,3e-05,5.43661]
[1776454099936,39.92,77352.2,0.0,0.96093,3e-05,5.43661]
[1776454105143,39.93,77352.42,0.0,0.96093,3e-05,5.43659]
[1776454109961,39.93,77351.16,0.0,0.96088,3e-05,5.44172]
[1776454110200,39.93,77351.16,0.0,0.96088,3e-05,5.44172]
[1776454110311,39.93,77351.16,0.0,0.96088,3e-05,5.44172]
[1776454110443,39.93,77351.16,0.0,0.96088,3e-05,5.44172]
[1776454110540,39.93,77351.16,0.0,0.96088,3e-05,5.44184]
[1776454112193,39.93,77345.91,0.0,0.96072,3e-05,5.4583]
[1776454113200,39.93,77336.94,0.0,0.96043,3e-05,5.49073]
[1776454114207,39.92,77335.53,0.0,0.96039,3e-05,5.49532]
[1776454114574,39.92,77335.53,0.0,0.96039,3e-05,5.49532]
[1776454114693,39.92,77335.53,0.0,0.96039,3e-05,5.49532]
[1776454115010,39.92,77335.53,0.0,0.96039,3e-05,5.49532]
[1776454115205,39.92,77335.53,0.0,0.96039,3e-05,5.49532]
[1776454115214,39.92,77334.98,0.0,0.96038,3e-05,5.49673]
[1776454117227,39.92,77328.85,0.0,0.96018,3e-05,5.51878]
[1776454119242,39.92,77322.16,0.0,0.95995,3e-05,5.54353]
[1776454121256,39.92,77314.88,0.0,0.95971,3e-05,5.57048]
[1776454123269,39.92,77309.94,0.0,0.95954,3e-05,5.58871]
[1776454124277,39.92,77303.47,0.0,0.95932,3e-05,5.61277]
[1776454125284,39.92,77298.75,0.0,0.95916,3e-05,5.63029]
[1776454126291,39.92,77291.41,0.0,0.95891,3e-05,5.65767]
[1776454128307,39.92,77289.38,0.0,0.95885,3e-05,5.66485]
[1776454130321,39.92,77294.13,0.0,0.95902,3e-05,5.64587]
[1776454132028,39.92,77294.13,0.0,0.95902,3e-05,5.64587]
[1776454132194,39.92,77294.13,0.0,0.95902,3e-05,5.64587]
[1776454132251,39.91,77294.68,0.0,0.95906,3e-05,5.6421]
[1776454132877,39.91,77294.68,0.0,0.95906,3e-05,5.6421]
[1776454132939,39.91,77294.68,0.0,0.95906,3e-05,5.6421]
[1776454138465,39.9,77290.17,0.0,0.95895,3e-05,5.65395]
[1776454140721,39.9,77290.22,0.0,0.95895,3e-05,5.65355]
[1776454140944,39.9,77290.22,0.0,0.95895,3e-05,5.65355]
[1776454141232,39.9,77290.22,0.0,0.95895,3e-05,5.65355]
[1776454141245,39.9,77291.5,0.0,0.95901,3e-05,5.64703]
[1776454141440,39.9,77291.5,0.0,0.95901,3e-05,5.64703]
[1776454144507,39.89,77295.95,0.0,0.95918,3e-05,5.62783]
[1776454147391,39.89,77295.88,0.0,0.9592,3e-05,5.62646]
[1776454147449,39.89,77295.88,0.0,0.9592,3e-05,5.62646]
[1776454147534,39.88,77295.88,0.0,0.9592,3e-05,5.62565]
[1776454148604,39.88,77295.88,0.0,0.9592,3e-05,5.62565]
[1776454148694,39.88,77295.88,0.0,0.9592,3e-05,5.62565]
[1776454150549,39.88,77289.51,0.0,0.95901,3e-05,5.64714]
[1776454151586,39.88,77289.51,0.0,0.95901,3e-05,5.64714]
[1776454151700,39.88,77289.51,0.0,0.95901,3e-05,5.64714]
[1776454152146,39.88,77289.51,0.0,0.95901,3e-05,5.64714]
[1776454152196,39.88,77289.51,0.0,0.95901,3e-05,5.64714]
[1776454152182,39.87,77285.81,0.0,0.9589,3e-05,5.65935]
[1776454156914,39.87,77282.77,0.0,0.95881,3e-05,5.66888]
[1776454156937,39.87,77282.77,0.0,0.95881,3e-05,5.66888]
[1776454156963,39.87,77282.39,0.0,0.9588,3e-05,5.67009]
[1776454157597,39.87,77288.71,0.0,0.95902,3e-05,5.64605]
[1776454158918,39.87,77288.71,0.0,0.95902,3e-05,5.64605]
[1776454158941,39.87,77288.71,0.0,0.95902,3e-05,5.64605]
[1776454158978,39.87,77293.15,0.0,0.95918,3e-05,5.62853]
[1776454164647,39.85,77296.58,0.0,0.95934,3e-05,5.61088]
[1776454165843,39.85,77296.58,0.0,0.95934,3e-05,5.61088]
[1776454165947,39.85,77296.58,0.0,0.95934,3e-05,5.61088]
[1776454166045,39.85,77298.4,0.0,0.9594,3e-05,5.60329]
[1776454167385,39.85,77300.9,0.0,0.9595,3e-05,5.59317]
[1776454167442,39.85,77300.9,0.0,0.9595,3e-05,5.59317]
[1776454169682,39.85,77307.85,0.0,0.95975,3e-05,5.565]
[1776454172241,39.84,77308.26,0.0,0.95977,3e-05,5.56276]
[1776454172444,39.84,77311.14,0.0,0.9599,3e-05,5.54828]
[1776454172874,39.84,77311.14,0.0,0.9599,3e-05,5.54828]
[1776454172939,39.84,77311.14,0.0,0.9599,3e-05,5.54828]
[1776454173025,39.84,77312.0,0.0,0.95993,3e-05,5.5444]
[1776454178749,39.83,77314.79,0.0,0.96006,3e-05,5.53002]
[1776454181176,39.83,77315.27,0.0,0.96008,3e-05,5.52759]
[1776454181197,39.83,77315.27,0.0,0.96008,3e-05,5.52759]
[1776454181278,39.83,77315.75,0.0,0.96011,3e-05,5.52451]
[1776454182171,39.83,77315.75,0.0,0.96011,3e-05,5.52451]
[1776454182196,39.83,77315.75,0.0,0.96011,3e-05,5.52451]
[1776454187812,39.82,77314.15,0.0,0.96009,3e-05,5.52654]
[1776454189447,39.82,77313.9,0.0,0.96009,3e-05,5.52681]
[1776454189692,39.82,77313.9,0.0,0.96009,3e-05,5.52681]
[1776454190198,39.82,77313.9,0.0,0.96009,3e-05,5.52681]
[1776454190299,39.81,77314.13,0.0,0.96011,3e-05,5.52464]
[1776454190441,39.81,77314.13,0.0,0.96011,3e-05,5.52464]
[1776454195868,39.8,77309.0,0.0,0.95997,3e-05,5.54028]
[1776454200904,39.8,77315.12,0.0,0.9602,3e-05,5.5142]
[1776454201911,39.79,77327.22,0.0,0.96061,3e-05,5.46881]
[1776454202918,39.79,77327.72,0.0,0.96063,3e-05,5.4664]
[1776454204933,39.79,77340.51,0.0,0.96107,3e-05,5.41828]
[1776454205940,39.79,77347.96,0.0,0.96132,3e-05,5.39055]
[1776454206947,39.79,77357.28,0.0,0.96162,3e-05,5.35615]
[1776454207954,39.79,77361.72,0.0,0.96177,3e-05,5.33966]
[1776454208960,39.79,77355.25,0.0,0.96156,3e-05,5.36284]
[1776454209968,39.79,77350.72,0.0,0.96142,3e-05,5.37898]
[1776454210902,39.79,77350.72,0.0,0.96142,3e-05,5.37898]
[1776454210937,39.79,77350.72,0.0,0.96142,3e-05,5.37898]
[1776454210975,39.78,77350.75,0.0,0.96142,3e-05,5.37849]
[1776454212732,39.78,77350.91,0.0,0.96143,3e-05,5.37751]
[1776454212940,39.78,77350.91,0.0,0.96143,3e-05,5.37751]
[1776454213444,39.78,77349.41,0.0,0.96139,3e-05,5.38259]
[1776454213996,39.78,77350.49,0.0,0.96143,3e-05,5.37826]
[1776454216017,39.78,77346.06,0.0,0.96129,3e-05,5.39366]
[1776454217023,39.78,77335.94,0.0,0.96096,3e-05,5.43034]
[1776454219036,39.78,77332.81,0.0,0.96086,3e-05,5.44095]
[1776454219701,39.78,77332.81,0.0,0.96086,3e-05,5.44095]
[1776454219943,39.78,77332.81,0.0,0.96086,3e-05,5.44095]
[1776454220043,39.78,77337.06,0.0,0.96101,3e-05,5.42485]
[1776454221051,39.77,77344.82,0.0,0.96127,3e-05,5.39592]
[1776454222058,39.77,77354.52,0.0,0.96159,3e-05,5.36007]
[1776454223065,39.77,77363.23,0.0,0.96187,3e-05,5.32802]
[1776454223438,39.77,77363.23,0.0,0.96187,3e-05,5.32802]
[1776454224072,39.77,77366.37,0.0,0.96198,3e-05,5.31629]
[1776454225079,39.77,77369.57,0.0,0.96209,3e-05,5.30442]
[1776454226086,39.77,77363.11,0.0,0.96188,3e-05,5.32753]
[1776454227324,39.77,77363.11,0.0,0.96188,3e-05,5.32753]
[1776454227344,39.77,77362.76,0.0,0.96187,3e-05,5.32825]
[1776454227441,39.77,77362.76,0.0,0.96187,3e-05,5.32825]
[1776454228196,39.77,77362.76,0.0,0.96187,3e-05,5.32825]
[1776454228222,39.77,77365.15,0.0,0.96195,3e-05,5.31929]
[1776454228438,39.77,77365.15,0.0,0.96195,3e-05,5.31929]
[1776454234142,39.77,77359.7,0.0,0.96181,3e-05,5.33468]
[1776454234772,39.77,77359.7,0.0,0.96181,3e-05,5.33468]
[1776454234939,39.77,77359.7,0.0,0.96181,3e-05,5.33468]
[1776454235148,39.76,77356.78,0.0,0.96172,3e-05,5.34498]
[1776454236036,39.76,77356.78,0.0,0.96172,3e-05,5.34498]
[1776454236106,39.76,77356.78,0.0,0.96172,3e-05,5.34498]
[1776454236156,39.76,77360.66,0.0,0.96184,3e-05,5.33057]
[1776454237163,39.76,77364.84,0.0,0.96198,3e-05,5.31509]
[1776454238170,39.76,77368.32,0.0,0.9621,3e-05,5.30218]
[1776454239177,39.76,77372.45,0.0,0.96224,3e-05,5.28672]
[1776454239940,39.76,77372.45,0.0,0.96224,3e-05,5.28672]
[1776454240193,39.76,77372.45,0.0,0.96224,3e-05,5.28672]
[1776454240854,39.76,77375.48,0.0,0.96233,3e-05,5.27555]
[1776454240938,39.76,77375.48,0.0,0.96233,3e-05,5.27555]
[1776454241191,39.76,77375.54,0.0,0.96234,3e-05,5.27511]
[1776454245716,39.76,77374.85,0.0,0.96232,3e-05,5.2769]
[1776454245939,39.76,77374.85,0.0,0.96232,3e-05,5.2769]
[1776454248239,39.76,77379.8,0.0,0.96249,3e-05,5.25838]
[1776454249247,39.76,77387.16,0.0,0.96272,3e-05,5.23173]
[1776454250254,39.75,77405.29,0.0,0.9633,3e-05,5.16686]
[1776454251265,39.75,77413.17,0.0,0.96355,3e-05,5.13877]
[1776454252269,39.75,77412.58,0.0,0.96353,3e-05,5.14079]
[1776454254199,39.75,77411.77,0.0,0.9635,3e-05,5.14365]
[1776454254283,39.75,77411.4,0.0,0.96349,3e-05,5.14495]
[1776454254440,39.75,77411.4,0.0,0.96349,3e-05,5.14495]
[1776454255290,39.75,77410.94,0.0,0.96348,3e-05,5.14656]
[1776454257303,39.75,77407.07,0.0,0.96336,3e-05,5.16023]
[1776454257390,39.75,77407.07,0.0,0.96336,3e-05,5.16023]
[1776454257440,39.75,77407.07,0.0,0.96336,3e-05,5.16023]
[1776454261678,39.76,77408.01,0.0,0.96338,3e-05,5.15736]
[1776454261694,39.76,77408.01,0.0,0.96338,3e-05,5.15736]
[1776454262339,39.76,77416.53,0.0,0.96365,3e-05,5.12718]
[1776454263346,39.76,77420.37,0.0,0.96377,3e-05,5.11365]
[1776454265139,39.76,77420.03,0.0,0.96376,3e-05,5.1149]
[1776454265194,39.76,77420.03,0.0,0.96376,3e-05,5.1149]
[1776454265360,39.76,77421.55,0.0,0.96381,3e-05,5.10958]
[1776454266367,39.76,77427.55,0.0,0.96399,3e-05,5.08853]
[1776454267374,39.76,77430.48,0.0,0.96408,3e-05,5.07897]
[1776454269387,39.76,77427.61,0.0,0.96397,3e-05,5.09053]
[1776454270772,39.76,77427.67,0.0,0.96397,3e-05,5.09104]
[1776454270941,39.76,77427.67,0.0,0.96397,3e-05,5.09104]
[1776454272410,39.77,77423.12,0.0,0.96382,3e-05,5.10849]
[1776454274425,39.77,77414.08,0.0,0.96352,3e-05,5.14178]
[1776454275777,39.77,77414.08,0.0,0.96352,3e-05,5.14178]
[1776454275938,39.77,77414.08,0.0,0.96352,3e-05,5.14178]
[1776454275996,39.77,77407.47,0.0,0.96331,3e-05,5.16584]
[1776454277427,39.77,77406.08,0.0,0.96326,3e-05,5.17138]
[1776454277442,39.77,77406.08,0.0,0.96326,3e-05,5.17138]
[1776454280467,39.78,77402.74,0.0,0.96314,3e-05,5.18563]
[1776454282355,39.78,77402.74,0.0,0.96314,3e-05,5.18563]
[1776454282442,39.78,77401.19,0.0,0.96308,3e-05,5.19171]
[1776454282481,39.78,77399.75,0.0,0.96303,3e-05,5.1974]
[1776454283791,39.78,77399.75,0.0,0.96303,3e-05,5.1974]
[1776454283938,39.78,77399.75,0.0,0.96303,3e-05,5.1974]
[1776454287517,39.79,77394.47,0.0,0.96284,3e-05,5.2189]
[1776454290538,39.79,77395.28,0.0,0.96285,3e-05,5.21744]
[1776454291869,39.79,77395.28,0.0,0.96285,3e-05,5.21744]
[1776454291938,39.79,77395.28,0.0,0.96285,3e-05,5.21744]
[1776454293559,39.8,77400.71,0.0,0.96303,3e-05,5.1966]
[1776454295607,39.8,77401.6,0.0,0.96306,3e-05,5.19395]
[1776454295701,39.8,77401.6,0.0,0.96306,3e-05,5.19395]
[1776454295777,39.8,77404.47,0.0,0.96314,3e-05,5.18426]
[1776454296580,39.8,77409.41,0.0,0.9633,3e-05,5.16661]
[1776454297587,39.8,77413.06,0.0,0.96341,3e-05,5.15359]
[1776454301212,39.8,77411.68,0.0,0.96337,3e-05,5.15838]
[1776454301255,39.8,77415.05,0.0,0.96348,3e-05,5.14635]
[1776454301441,39.8,77415.05,0.0,0.96348,3e-05,5.14635]
[1776454302623,39.8,77406.51,0.0,0.96321,3e-05,5.1766]
[1776454303693,39.8,77406.51,0.0,0.96321,3e-05,5.1766]
[1776454304047,39.8,77406.51,0.0,0.96321,3e-05,5.1766]
[1776454304197,39.8,77406.51,0.0,0.96321,3e-05,5.1766]
[1776454304250,39.8,77402.44,0.0,0.96307,3e-05,5.19216]
[1776454307658,39.8,77393.83,0.0,0.96279,3e-05,5.22439]
[1776454309279,39.8,77393.83,0.0,0.96279,3e-05,5.22439]
[1776454309442,39.8,77393.83,0.0,0.96279,3e-05,5.22439]
[1776454309380,39.81,77390.49,0.0,0.96267,3e-05,5.23727]
[1776454310679,39.81,77380.95,0.0,0.96236,3e-05,5.27194]
[1776454312693,39.81,77380.47,0.0,0.96234,3e-05,5.27443]
[1776454313660,39.81,77380.47,0.0,0.96234,3e-05,5.27443]
[1776454313700,39.81,77380.47,0.0,0.96234,3e-05,5.27443]
[1776454313714,39.81,77380.94,0.0,0.96235,3e-05,5.27313]
[1776454318427,39.81,77381.21,0.0,0.96235,3e-05,5.27331]
[1776454318438,39.81,77381.21,0.0,0.96235,3e-05,5.27331]
[1776454319742,39.81,77388.44,0.0,0.96259,3e-05,5.2466]
[1776454322009,39.81,77391.81,0.0,0.9627,3e-05,5.23432]
[1776454322192,39.81,77391.81,0.0,0.9627,3e-05,5.23432]
[1776454323771,39.81,77399.74,0.0,0.96294,3e-05,5.20674]
[1776454324923,39.81,77399.74,0.0,0.96294,3e-05,5.20674]
[1776454324941,39.81,77399.74,0.0,0.96294,3e-05,5.20674]
[1776454325786,39.81,77405.63,0.0,0.96313,3e-05,5.18613]
[1776454327901,39.81,77408.51,0.0,0.96322,3e-05,5.17578]
[1776454327936,39.81,77408.51,0.0,0.96322,3e-05,5.17578]
[1776454327968,39.81,77408.48,0.0,0.96322,3e-05,5.17579]
[1776454330277,39.81,77409.7,0.0,0.96326,3e-05,5.17136]
[1776454330446,39.81,77409.7,0.0,0.96326,3e-05,5.17136]
[1776454332835,39.81,77393.82,0.0,0.96276,3e-05,5.22757]
[1776454333842,39.81,77396.99,0.0,0.96286,3e-05,5.2167]
[1776454334865,39.81,77396.99,0.0,0.96286,3e-05,5.2167]
[1776454336212,39.81,77397.93,0.0,0.96288,3e-05,5.21382]
[1776454337292,39.82,77398.77,0.0,0.9629,3e-05,5.21179]
[1776454337437,39.82,77398.77,0.0,0.9629,3e-05,5.21179]
[1776454337293,39.82,77398.81,0.0,0.9629,3e-05,5.21213]
[1776454341361,39.82,77399.55,0.0,0.96291,3e-05,5.21046]
[1776454341437,39.82,77399.55,0.0,0.96291,3e-05,5.21046]
[1776454344923,39.82,77406.28,0.0,0.96312,3e-05,5.18635]
[1776454345721,39.82,77406.28,0.0,0.96312,3e-05,5.18635]
[1776454345945,39.82,77406.28,0.0,0.96312,3e-05,5.18635]
[1776454346409,39.82,77406.28,0.0,0.96312,3e-05,5.18635]
[1776454346438,39.82,77406.28,0.0,0.96312,3e-05,5.18635]
[1776454346441,39.82,77406.58,0.0,0.96314,3e-05,5.18504]
[1776454350966,39.82,77411.62,0.0,0.9633,3e-05,5.1666]
[1776454352167,39.82,77411.62,0.0,0.9633,3e-05,5.1666]
[1776454352384,39.82,77418.3,0.0,0.96353,3e-05,5.13985]
[1776454354605,39.82,77419.31,0.0,0.96356,3e-05,5.13629]
[1776454358015,39.82,77411.27,0.0,0.96331,3e-05,5.16453]
[1776454359098,39.82,77411.27,0.0,0.96331,3e-05,5.16453]
[1776454359188,39.82,77411.27,0.0,0.96331,3e-05,5.16453]
[1776454359199,39.82,77402.15,0.0,0.96302,3e-05,5.19749]
[1776454360029,39.82,77400.84,0.0,0.96297,3e-05,5.20265]
[1776454361035,39.82,77395.65,0.0,0.9628,3e-05,5.22167]
[1776454361773,39.82,77395.65,0.0,0.9628,3e-05,5.22167]
[1776454361937,39.82,77395.65,0.0,0.9628,3e-05,5.22167]
[1776454366106,39.82,77391.13,0.0,0.96265,3e-05,5.23959]
[1776454366193,39.82,77391.13,0.0,0.96265,3e-05,5.23959]
[1776454366207,39.82,77392.03,0.0,0.96267,3e-05,5.23681]
[1776454367771,39.83,77391.82,0.0,0.96266,3e-05,5.23799]
[1776454367942,39.83,77391.82,0.0,0.96266,3e-05,5.23799]
[1776454374911,39.83,77389.7,0.0,0.96257,3e-05,5.24852]
[1776454374936,39.83,77389.7,0.0,0.96257,3e-05,5.24852]
[1776454375717,39.83,77389.93,0.0,0.96257,3e-05,5.24811]
[1776454375936,39.83,77389.93,0.0,0.96257,3e-05,5.24811]
[1776454376036,39.84,77389.93,0.0,0.96257,3e-05,5.24852]
[1776454377704,39.84,77391.24,0.0,0.96261,3e-05,5.24424]
[1776454377946,39.84,77391.24,0.0,0.96261,3e-05,5.24424]
[1776454378157,39.84,77396.09,0.0,0.96276,3e-05,5.22731]
[1776454379165,39.84,77400.25,0.0,0.96288,3e-05,5.21288]
[1776454380172,39.84,77406.04,0.0,0.96306,3e-05,5.1927]
[1776454381028,39.84,77406.04,0.0,0.96306,3e-05,5.1927]
[1776454381190,39.84,77406.04,0.0,0.96306,3e-05,5.1927]
[1776454381289,39.84,77409.54,0.0,0.96317,3e-05,5.18074]
[1776454383197,39.84,77412.23,0.0,0.96324,3e-05,5.17221]
[1776454384202,39.84,77418.58,0.0,0.96344,3e-05,5.14961]
[1776454386806,39.84,77418.33,0.0,0.96344,3e-05,5.15031]
[1776454386944,39.84,77418.33,0.0,0.96344,3e-05,5.15031]
[1776454390314,39.84,77414.36,0.0,0.9633,3e-05,5.16544]
[1776454390441,39.84,77414.36,0.0,0.9633,3e-05,5.16544]
[1776454390349,39.85,77411.97,0.0,0.96322,3e-05,5.17501]
[1776454391748,39.85,77409.39,0.0,0.96314,3e-05,5.18417]
[1776454391938,39.85,77409.39,0.0,0.96314,3e-05,5.18417]
[1776454396290,39.85,77409.46,0.0,0.96312,3e-05,5.186]
[1776454397293,39.86,77401.54,0.0,0.96286,3e-05,5.21523]
[1776454398179,39.86,77401.54,0.0,0.96286,3e-05,5.21523]
[1776454398190,39.86,77401.54,0.0,0.96286,3e-05,5.21523]
[1776454398301,39.86,77401.71,0.0,0.96287,3e-05,5.21512]
[1776454402329,39.86,77396.69,0.0,0.96269,3e-05,5.23535]
[1776454404343,39.86,77390.8,0.0,0.96249,3e-05,5.25726]
[1776454405350,39.86,77381.84,0.0,0.9622,3e-05,5.28944]
[1776454406357,39.86,77376.91,0.0,0.96204,3e-05,5.3076]
[1776454407364,39.87,77371.22,0.0,0.96186,3e-05,5.32848]
[1776454408371,39.87,77369.81,0.0,0.96181,3e-05,5.33415]
[1776454409260,39.87,77369.81,0.0,0.96181,3e-05,5.33415]
[1776454411978,39.87,77369.64,0.0,0.96181,3e-05,5.33253]
[1776454412197,39.87,77369.64,0.0,0.96181,3e-05,5.33253]
[1776454412398,39.87,77369.75,0.0,0.96181,3e-05,5.33239]
[1776454412689,39.87,77369.75,0.0,0.96181,3e-05,5.33239]
[1776454415420,39.87,77380.47,0.0,0.96215,3e-05,5.29446]
[1776454416427,39.87,77383.53,0.0,0.96225,3e-05,5.28377]
[1776454418340,39.87,77383.53,0.0,0.96225,3e-05,5.28377]
[1776454418447,39.87,77383.53,0.0,0.96225,3e-05,5.28377]
[1776454418545,39.87,77382.69,0.0,0.96222,3e-05,5.28748]
[1776454420281,39.87,77383.9,0.0,0.96225,3e-05,5.28346]
[1776454420436,39.87,77383.9,0.0,0.96225,3e-05,5.28346]
[1776454425490,39.88,77382.24,0.0,0.96218,3e-05,5.29139]
[1776454427504,39.88,77386.81,0.0,0.96232,3e-05,5.27561]
[1776454429311,39.88,77385.13,0.0,0.96227,3e-05,5.28199]
[1776454429443,39.88,77385.13,0.0,0.96227,3e-05,5.28199]
[1776454429519,39.88,77384.63,0.0,0.96225,3e-05,5.28413]
[1776454429663,39.88,77384.63,0.0,0.96225,3e-05,5.28413]
[1776454429698,39.88,77384.63,0.0,0.96225,3e-05,5.28413]
[1776454431535,39.88,77388.83,0.0,0.96237,3e-05,5.26971]
[1776454433670,39.89,77392.39,0.0,0.96248,3e-05,5.25769]
[1776454433695,39.89,77392.39,0.0,0.96248,3e-05,5.25769]
[1776454434168,39.89,77392.39,0.0,0.96248,3e-05,5.25769]
[1776454434198,39.89,77392.39,0.0,0.96248,3e-05,5.25769]
[1776454434553,39.89,77391.75,0.0,0.96246,3e-05,5.26036]
[1776454438582,39.89,77395.85,0.0,0.96258,3e-05,5.24722]
[1776454439846,39.89,77395.85,0.0,0.96258,3e-05,5.24722]
[1776454439943,39.89,77395.85,0.0,0.96258,3e-05,5.24722]
[1776454439948,39.89,77397.52,0.0,0.96263,3e-05,5.24164]
[1776454440622,39.89,77397.52,0.0,0.96263,3e-05,5.24164]
[1776454440692,39.89,77397.52,0.0,0.96263,3e-05,5.24164]
[1776454446638,39.9,77401.43,0.0,0.96272,3e-05,5.23053]
[1776454447992,39.9,77401.43,0.0,0.96272,3e-05,5.23053]
[1776454448195,39.9,77401.43,0.0,0.96272,3e-05,5.23053]
[1776454448242,39.9,77404.12,0.0,0.96281,3e-05,5.22137]
[1776454449117,39.9,77404.12,0.0,0.96281,3e-05,5.22137]
[1776454449200,39.9,77404.12,0.0,0.96281,3e-05,5.22137]
[1776454453687,39.91,77391.18,0.0,0.96237,3e-05,5.27018]
[1776454455534,39.91,77391.18,0.0,0.96237,3e-05,5.27018]
[1776454454694,39.91,77385.15,0.0,0.96218,3e-05,5.29219]
[1776454455703,39.91,77385.15,0.0,0.96218,3e-05,5.29219]
[1776454455739,39.91,77383.46,0.0,0.96212,3e-05,5.29858]
[1776454457715,39.91,77374.92,0.0,0.96184,3e-05,5.32998]
[1776454458722,39.91,77368.57,0.0,0.96163,3e-05,5.35321]
[1776454460098,39.91,77368.57,0.0,0.96163,3e-05,5.35321]
[1776454460198,39.91,77368.57,0.0,0.96163,3e-05,5.35321]
[1776454461743,39.91,77359.45,0.0,0.96133,3e-05,5.38697]
[1776454463757,39.91,77351.03,0.0,0.96105,3e-05,5.41797]
[1776454464764,39.91,77346.4,0.0,0.9609,3e-05,5.43502]
[1776454465771,39.91,77354.48,0.0,0.96116,3e-05,5.40555]
[1776454466778,39.91,77362.37,0.0,0.96142,3e-05,5.37693]
[1776454468792,39.91,77364.8,0.0,0.96149,3e-05,5.36846]
[1776454470941,39.91,77367.53,0.0,0.96158,3e-05,5.35875]
[1776454471195,39.91,77367.53,0.0,0.96158,3e-05,5.35875]
[1776454471282,39.91,77371.82,0.0,0.96174,3e-05,5.34041]
[1776454472821,39.92,77367.19,0.0,0.96158,3e-05,5.35766]
[1776454475697,39.92,77363.78,0.0,0.96147,3e-05,5.37045]
[1776454475938,39.92,77363.78,0.0,0.96147,3e-05,5.37045]
[1776454481810,39.92,77367.77,0.0,0.96159,3e-05,5.35724]
[1776454481945,39.92,77367.77,0.0,0.96159,3e-05,5.35724]
[1776454482195,39.92,77367.77,0.0,0.96159,3e-05,5.35724]
[1776454482437,39.92,77367.77,0.0,0.96159,3e-05,5.35724]
[1776454482538,39.92,77369.49,0.0,0.96164,3e-05,5.35144]
[1776454487926,39.92,77370.52,0.0,0.96166,3e-05,5.34886]
[1776454490250,39.92,77370.6,0.0,0.96166,3e-05,5.3488]
[1776454490441,39.92,77370.6,0.0,0.96166,3e-05,5.3488]
[1776454490538,39.93,77370.82,0.0,0.96167,3e-05,5.34848]
[1776454490697,39.93,77370.82,0.0,0.96167,3e-05,5.34848]
[1776454490939,39.93,77370.82,0.0,0.96167,3e-05,5.34848]
[1776454495683,39.93,77370.62,0.0,0.96165,3e-05,5.35014]
[1776454495938,39.93,77370.62,0.0,0.96165,3e-05,5.35014]
[1776454496408,39.93,77370.62,0.0,0.96165,3e-05,5.35014]
[1776454496447,39.93,77370.62,0.0,0.96165,3e-05,5.35014]
[1776454496548,39.93,77370.51,0.0,0.96164,3e-05,5.35101]
[1776454501019,39.93,77359.7,0.0,0.96128,3e-05,5.3912]
[1776454502025,39.93,77347.45,0.0,0.96088,3e-05,5.4361]
[1776454503033,39.93,77344.78,0.0,0.96079,3e-05,5.44597]
[1776454505047,39.93,77340.01,0.0,0.96063,3e-05,5.46364]
[1776454506054,39.93,77334.42,0.0,0.96045,3e-05,5.48425]
[1776454508068,39.93,77341.05,0.0,0.96067,3e-05,5.45991]
[1776454512097,39.93,77336.2,0.0,0.9605,3e-05,5.47796]
[1776454513214,39.93,77336.2,0.0,0.9605,3e-05,5.47796]
[1776454513446,39.93,77336.2,0.0,0.9605,3e-05,5.47796]
[1776454513493,39.93,77334.19,0.0,0.96044,3e-05,5.48544]
[1776454514010,39.93,77334.19,0.0,0.96044,3e-05,5.48544]
[1776454514204,39.93,77334.19,0.0,0.96044,3e-05,5.48544]
[1776454516125,39.93,77341.4,0.0,0.96067,3e-05,5.459]
[1776454517132,39.93,77349.36,0.0,0.96094,3e-05,5.4299]
[1776454519742,39.93,77349.27,0.0,0.96093,3e-05,5.43036]
[1776454519948,39.93,77349.27,0.0,0.96093,3e-05,5.43036]
[1776454520372,39.93,77349.27,0.0,0.96093,3e-05,5.43036]
[1776454520441,39.93,77349.27,0.0,0.96093,3e-05,5.43036]
[1776454520473,39.93,77349.27,0.0,0.96093,3e-05,5.43074]
[1776454523177,39.94,77339.11,0.0,0.96059,3e-05,5.46823]
[1776454524124,39.94,77339.11,0.0,0.96059,3e-05,5.46823]
[1776454524206,39.94,77339.11,0.0,0.96059,3e-05,5.46823]
[1776454524274,39.94,77332.99,0.0,0.96039,3e-05,5.49082]
[1776454525365,39.94,77332.99,0.0,0.96039,3e-05,5.49082]
[1776454525440,39.94,77332.99,0.0,0.96039,3e-05,5.49082]
[1776454525541,39.94,77336.95,0.0,0.96052,3e-05,5.47631]
[1776454529593,39.94,77339.23,0.0,0.96059,3e-05,5.46798]
[1776454529697,39.94,77340.45,0.0,0.96063,3e-05,5.46362]
[1776454530228,39.94,77339.65,0.0,0.96061,3e-05,5.46663]
[1776454531998,39.94,77338.73,0.0,0.96059,3e-05,5.46703]
[1776454532208,39.94,77338.73,0.0,0.96059,3e-05,5.46703]
[1776454535264,39.94,77329.76,0.0,0.96029,3e-05,5.5003]
[1776454536211,39.94,77329.76,0.0,0.96029,3e-05,5.5003]
[1776454536441,39.94,77329.76,0.0,0.96029,3e-05,5.5003]
[1776454536443,39.94,77327.54,0.0,0.96022,3e-05,5.5085]
[1776454537549,39.94,77327.54,0.0,0.96022,3e-05,5.5085]
[1776454537697,39.94,77326.14,0.0,0.96017,3e-05,5.51364]
[1776454539295,39.94,77310.92,0.0,0.95966,3e-05,5.57007]
[1776454540302,39.94,77296.86,0.0,0.95918,3e-05,5.62247]
[1776454541309,39.94,77294.36,0.0,0.9591,3e-05,5.63164]
[1776454544329,39.93,77290.65,0.0,0.95898,3e-05,5.64489]
[1776454546344,39.93,77284.57,0.0,0.95877,3e-05,5.66729]
[1776454547351,39.93,77267.46,0.0,0.95818,3e-05,5.73173]
[1776454548358,39.93,77257.26,0.0,0.95783,4e-05,5.77026]
[1776454549365,39.93,77255.46,0.0,0.95777,4e-05,5.77673]
[1776454550372,39.93,77254.69,0.0,0.95775,4e-05,5.77922]
[1776454555635,39.93,77253.36,0.0,0.95772,4e-05,5.78241]
[1776454555695,39.93,77253.36,0.0,0.95772,4e-05,5.78241]
[1776454556163,39.93,77253.36,0.0,0.95772,4e-05,5.78241]
[1776454556194,39.93,77253.36,0.0,0.95772,4e-05,5.78241]
[1776454556414,39.92,77253.48,0.0,0.95773,4e-05,5.781]
[1776454561449,39.92,77255.22,0.0,0.95781,4e-05,5.77201]
[1776454565154,39.91,77251.81,0.0,0.9577,4e-05,5.78367]
[1776454565196,39.91,77251.81,0.0,0.9577,4e-05,5.78367]
[1776454565709,39.91,77252.13,0.0,0.95772,4e-05,5.78198]
[1776454565948,39.91,77252.13,0.0,0.95772,4e-05,5.78198]
[1776454568498,39.91,77259.35,0.0,0.95799,4e-05,5.75306]
[1776454569505,39.91,77266.09,0.0,0.95823,3e-05,5.72698]
[1776454570103,39.91,77266.09,0.0,0.95823,3e-05,5.72698]
[1776454570202,39.91,77266.09,0.0,0.95823,3e-05,5.72698]
[1776454570512,39.91,77266.68,0.0,0.95825,3e-05,5.72433]
[1776454571519,39.91,77257.01,0.0,0.95791,4e-05,5.76075]
[1776454572529,39.91,77260.8,0.0,0.95805,3e-05,5.74595]
[1776454573536,39.91,77260.44,0.0,0.95804,3e-05,5.7469]
[1776454575253,39.9,77261.34,0.0,0.95808,3e-05,5.74268]
[1776454575442,39.9,77261.34,0.0,0.95808,3e-05,5.74268]
[1776454580587,39.9,77265.66,0.0,0.95825,3e-05,5.72397]
[1776454582601,39.9,77277.75,0.0,0.95868,3e-05,5.67748]
[1776454583608,39.9,77282.07,0.0,0.95883,3e-05,5.6609]
[1776454584845,39.89,77282.69,0.0,0.95885,3e-05,5.65831]
[1776454584940,39.89,77282.69,0.0,0.95885,3e-05,5.65831]
[1776454585622,39.89,77287.66,0.0,0.95903,3e-05,5.63935]
[1776454586629,39.89,77292.16,0.0,0.95918,3e-05,5.62224]
[1776454590939,39.89,77291.56,0.0,0.95918,3e-05,5.62244]
[1776454591193,39.89,77291.56,0.0,0.95918,3e-05,5.62244]
[1776454593983,39.89,77290.58,0.0,0.95917,3e-05,5.62244]
[1776454594191,39.89,77290.58,0.0,0.95917,3e-05,5.62244]
[1776454594256,39.89,77290.58,0.0,0.95917,3e-05,5.62244]
[1776454594438,39.89,77290.58,0.0,0.95917,3e-05,5.62244]
[1776454594685,39.89,77293.17,0.0,0.95926,3e-05,5.61253]
[1776454599237,39.89,77294.46,0.0,0.95931,3e-05,5.60698]
[1776454599397,39.89,77294.46,0.0,0.95931,3e-05,5.60698]
[1776454599437,39.89,77294.46,0.0,0.95931,3e-05,5.60698]
[1776454599720,39.88,77295.6,0.0,0.95935,3e-05,5.60253]
[1776454602741,39.88,77303.47,0.0,0.95963,3e-05,5.57264]
[1776454603540,39.88,77303.47,0.0,0.95963,3e-05,5.57264]
[1776454603693,39.88,77303.47,0.0,0.95963,3e-05,5.57264]
[1776454603748,39.88,77304.72,0.0,0.95967,3e-05,5.56785]
[1776454603832,39.88,77304.72,0.0,0.95967,3e-05,5.56785]
[1776454603940,39.88,77304.72,0.0,0.95967,3e-05,5.56785]
[1776454607031,39.88,77301.91,0.0,0.95958,3e-05,5.57808]
[1776454607080,39.88,77301.91,0.0,0.95958,3e-05,5.57808]
[1776454607195,39.88,77301.91,0.0,0.95958,3e-05,5.57808]
[1776454607257,39.88,77299.55,0.0,0.9595,3e-05,5.58675]
[1776454607775,39.88,77303.13,0.0,0.95962,3e-05,5.57324]
[1776454611172,39.88,77304.14,0.0,0.95966,3e-05,5.56921]
[1776454611196,39.88,77304.14,0.0,0.95966,3e-05,5.56921]
[1776454611674,39.88,77304.14,0.0,0.95966,3e-05,5.56921]
[1776454611686,39.88,77304.14,0.0,0.95966,3e-05,5.56921]
[1776454611804,39.88,77303.44,0.0,0.95964,3e-05,5.57157]
[1776454612812,39.88,77291.23,0.0,0.95922,3e-05,5.61723]
[1776454613819,39.88,77280.36,0.0,0.95885,3e-05,5.65776]
[1776454615244,39.88,77280.36,0.0,0.95885,3e-05,5.65776]
[1776454615328,39.88,77283.45,0.0,0.95896,3e-05,5.64584]
[1776454616074,39.88,77283.45,0.0,0.95896,3e-05,5.64584]
[1776454616335,39.88,77283.45,0.0,0.95896,3e-05,5.64584]
[1776454616432,39.88,77287.58,0.0,0.9591,3e-05,5.63006]
[1776454621374,39.88,77286.19,0.0,0.95906,3e-05,5.63441]
[1776454621438,39.88,77286.19,0.0,0.95906,3e-05,5.63441]
[1776454621516,39.88,77282.96,0.0,0.95895,3e-05,5.64633]
[1776454622130,39.88,77282.96,0.0,0.95895,3e-05,5.64633]
[1776454622197,39.88,77282.96,0.0,0.95895,3e-05,5.64633]
[1776454623889,39.87,77277.63,0.0,0.95878,3e-05,5.66563]
[1776454627702,39.87,77275.69,0.0,0.95872,3e-05,5.67238]
[1776454627942,39.87,77275.3,0.0,0.95871,3e-05,5.67327]
[1776454628453,39.87,77275.3,0.0,0.95871,3e-05,5.67327]
[1776454628696,39.87,77275.3,0.0,0.95871,3e-05,5.67327]
[1776454628708,39.87,77272.73,0.0,0.95862,3e-05,5.68268]
[1776454629726,39.87,77272.73,0.0,0.95862,3e-05,5.68268]
[1776454628924,39.87,77280.65,0.0,0.95889,3e-05,5.65279]
[1776454629942,39.87,77280.65,0.0,0.95889,3e-05,5.65279]
[1776454630040,39.87,77288.27,0.0,0.95916,3e-05,5.62388]
[1776454632619,39.87,77288.38,0.0,0.95916,3e-05,5.62326]
[1776454632688,39.87,77288.38,0.0,0.95916,3e-05,5.62326]
[1776454632778,39.87,77287.82,0.0,0.95915,3e-05,5.62495]
[1776454633047,39.87,77287.82,0.0,0.95915,3e-05,5.62495]
[1776454633200,39.87,77287.82,0.0,0.95915,3e-05,5.62495]
[1776454633240,39.87,77284.55,0.0,0.95904,3e-05,5.63724]
[1776454634966,39.87,77288.71,0.0,0.95918,3e-05,5.62115]
[1776454635881,39.87,77288.71,0.0,0.95918,3e-05,5.62115]
[1776454635937,39.87,77288.71,0.0,0.95918,3e-05,5.62115]
[1776454636413,39.87,77288.71,0.0,0.95918,3e-05,5.62115]
[1776454636445,39.87,77288.71,0.0,0.95918,3e-05,5.62115]
[1776454636455,39.87,77295.67,0.0,0.95942,3e-05,5.59487]
[1776454636980,39.87,77301.39,0.0,0.95962,3e-05,5.57335]
[1776454642015,39.87,77299.25,0.0,0.95955,3e-05,5.58067]
[1776454643022,39.86,77295.43,0.0,0.95942,3e-05,5.59481]
[1776454644045,39.86,77295.43,0.0,0.95942,3e-05,5.59481]
[1776454644189,39.86,77295.43,0.0,0.95942,3e-05,5.59481]
[1776454644271,39.86,77284.95,0.0,0.95907,3e-05,5.63395]
[1776454645037,39.86,77287.0,0.0,0.95914,3e-05,5.62602]
[1776454646129,39.86,77287.0,0.0,0.95914,3e-05,5.62602]
[1776454646194,39.86,77287.0,0.0,0.95914,3e-05,5.62602]
[1776454646290,39.86,77301.1,0.0,0.95962,3e-05,5.57301]
[1776454647051,39.86,77303.14,0.0,0.95969,3e-05,5.56528]
[1776454651370,39.86,77304.57,0.0,0.95974,3e-05,5.55962]
[1776454651442,39.86,77304.57,0.0,0.95974,3e-05,5.55962]
[1776454651471,39.86,77304.84,0.0,0.95977,3e-05,5.55544]
[1776454652086,39.86,77311.47,0.0,0.96,3e-05,5.53068]
[1776454653095,39.86,77317.31,0.0,0.9602,3e-05,5.50897]
[1776454654102,39.86,77323.64,0.0,0.96041,3e-05,5.48554]
[1776454655109,39.86,77327.29,0.0,0.96053,3e-05,5.47209]
[1776454657123,39.86,77331.68,0.0,0.96067,3e-05,5.456]
[1776454658295,39.86,77331.68,0.0,0.96067,3e-05,5.456]
[1776454658443,39.86,77331.68,0.0,0.96067,3e-05,5.456]
[1776454664172,39.86,77332.98,0.0,0.96071,3e-05,5.45168]
[1776454665632,39.86,77332.98,0.0,0.96071,3e-05,5.45168]
[1776454665699,39.86,77332.98,0.0,0.96071,3e-05,5.45168]
[1776454665800,39.86,77328.02,0.0,0.96055,3e-05,5.47002]
[1776454666803,39.86,77328.02,0.0,0.96055,3e-05,5.47002]
[1776454666939,39.86,77326.34,0.0,0.96049,3e-05,5.47622]
[1776454667193,39.86,77331.85,0.0,0.96068,3e-05,5.45594]
[1776454668200,39.86,77334.85,0.0,0.96077,3e-05,5.44496]
[1776454673281,39.86,77333.76,0.0,0.96074,3e-05,5.44922]
[1776454673442,39.86,77333.76,0.0,0.96074,3e-05,5.44922]
[1776454678719,39.86,77332.63,0.0,0.9607,3e-05,5.45362]
[1776454679213,39.86,77332.56,0.0,0.96069,3e-05,5.45396]
[1776454679441,39.86,77332.56,0.0,0.96069,3e-05,5.45396]
[1776454680438,39.86,77330.79,0.0,0.96063,3e-05,5.46047]
[1776454680503,39.86,77329.32,0.0,0.96059,3e-05,5.46591]
[1776454684825,39.86,77328.33,0.0,0.96055,3e-05,5.46961]
[1776454684939,39.86,77329.13,0.0,0.96058,3e-05,5.46667]
[1776454688315,39.87,77332.65,0.0,0.96069,3e-05,5.4538]
[1776454688441,39.87,77332.65,0.0,0.96069,3e-05,5.4538]
[1776454688537,39.87,77323.76,0.0,0.9604,3e-05,5.4866]
[1776454689354,39.87,77314.95,0.0,0.9601,3e-05,5.51917]
[1776454690096,39.87,77314.95,0.0,0.9601,3e-05,5.51917]
[1776454690198,39.87,77314.95,0.0,0.9601,3e-05,5.51917]
[1776454690779,39.87,77314.95,0.0,0.9601,3e-05,5.51917]
[1776454690361,39.86,77315.27,0.0,0.96011,3e-05,5.51791]
[1776454690938,39.86,77315.27,0.0,0.96011,3e-05,5.51791]
[1776454695396,39.86,77304.37,0.0,0.95975,3e-05,5.55802]
[1776454696402,39.86,77295.73,0.0,0.95946,3e-05,5.59013]
[1776454697410,39.86,77293.17,0.0,0.95937,3e-05,5.59952]
[1776454699133,39.86,77293.6,0.0,0.95939,3e-05,5.59771]
[1776454699193,39.86,77293.6,0.0,0.95939,3e-05,5.59771]
[1776454701406,39.86,77292.01,0.0,0.95934,3e-05,5.60327]
[1776454701438,39.86,77292.01,0.0,0.95934,3e-05,5.60327]
[1776454701441,39.86,77291.61,0.0,0.95933,3e-05,5.60456]
[1776454702447,39.86,77287.49,0.0,0.95919,3e-05,5.6198]
[1776454705295,39.86,77286.32,0.0,0.95915,3e-05,5.62374]
[1776454705446,39.86,77286.32,0.0,0.95915,3e-05,5.62374]
[1776454709497,39.86,77295.39,0.0,0.95947,3e-05,5.58863]
[1776454710504,39.86,77301.28,0.0,0.95967,3e-05,5.56646]
[1776454710924,39.86,77301.28,0.0,0.95967,3e-05,5.56646]
[1776454710939,39.86,77301.28,0.0,0.95967,3e-05,5.56646]
[1776454714564,39.86,77302.81,0.0,0.95975,3e-05,5.55738]
[1776454714687,39.86,77302.81,0.0,0.95975,3e-05,5.55738]
[1776454715105,39.86,77302.49,0.0,0.95974,3e-05,5.55834]
[1776454715190,39.86,77302.49,0.0,0.95974,3e-05,5.55834]
[1776454715539,39.86,77303.15,0.0,0.95976,3e-05,5.55588]
[1776454718560,39.85,77309.44,0.0,0.95998,3e-05,5.53217]
[1776454722592,39.85,77298.82,0.0,0.95962,3e-05,5.57141]
[1776454723585,39.85,77298.82,0.0,0.95962,3e-05,5.57141]
[1776454723687,39.85,77298.82,0.0,0.95962,3e-05,5.57141]
[1776454723733,39.85,77300.37,0.0,0.95967,3e-05,5.56549]
[1776454727708,39.85,77303.48,0.0,0.95978,3e-05,5.55352]
[1776454727802,39.85,77303.85,0.0,0.9598,3e-05,5.55193]
[1776454727935,39.85,77303.85,0.0,0.9598,3e-05,5.55193]
[1776454733313,39.85,77304.73,0.0,0.95983,3e-05,5.54828]
[1776454733440,39.85,77304.73,0.0,0.95983,3e-05,5.54828]
[1776454735682,39.85,77315.32,0.0,0.96019,3e-05,5.50869]
[1776454736767,39.85,77315.32,0.0,0.96019,3e-05,5.50869]
[1776454736795,39.85,77322.35,0.0,0.96043,3e-05,5.4826]
[1776454736941,39.85,77322.35,0.0,0.96043,3e-05,5.4826]
[1776454737797,39.85,77322.35,0.0,0.96043,3e-05,5.4826]
[1776454737817,39.85,77326.15,0.0,0.96055,3e-05,5.4686]
[1776454737937,39.85,77326.15,0.0,0.96055,3e-05,5.4686]
[1776454741060,39.85,77327.36,0.0,0.96059,3e-05,5.46423]
[1776454741191,39.85,77327.36,0.0,0.96059,3e-05,5.46423]
[1776454745752,39.85,77341.36,0.0,0.96105,3e-05,5.41304]
[1776454746760,39.85,77353.22,0.0,0.96145,3e-05,5.36915]
[1776454747766,39.85,77357.48,0.0,0.96159,3e-05,5.35315]
[1776454748773,39.85,77358.95,0.0,0.96164,3e-05,5.34737]
[1776454749780,39.85,77352.02,0.0,0.96142,3e-05,5.37216]
[1776454750888,39.85,77352.02,0.0,0.96142,3e-05,5.37216]
[1776454750936,39.85,77353.58,0.0,0.96147,3e-05,5.36672]
[1776454752044,39.85,77353.73,0.0,0.96147,3e-05,5.36637]
[1776454752189,39.85,77353.73,0.0,0.96147,3e-05,5.36637]
[1776454752801,39.85,77354.82,0.0,0.96151,3e-05,5.36282]
[1776454753808,39.85,77360.01,0.0,0.96167,3e-05,5.34417]
[1776454755204,39.85,77360.31,0.0,0.96168,3e-05,5.34308]
[1776454755439,39.85,77360.31,0.0,0.96168,3e-05,5.34308]
[1776454757836,39.85,77365.39,0.0,0.96184,3e-05,5.32565]
[1776454761864,39.85,77369.93,0.0,0.96198,3e-05,5.31033]
[1776454762309,39.85,77369.93,0.0,0.96198,3e-05,5.31033]
[1776454762438,39.85,77369.93,0.0,0.96198,3e-05,5.31033]
[1776454762871,39.85,77370.72,0.0,0.962,3e-05,5.30777]
[1776454765448,39.86,77370.67,0.0,0.96199,3e-05,5.30855]
[1776454765892,39.86,77381.29,0.0,0.96233,3e-05,5.27029]
[1776454766899,39.85,77391.46,0.0,0.96266,3e-05,5.23321]
[1776454767906,39.85,77391.53,0.0,0.96267,3e-05,5.23274]
[1776454768918,39.85,77397.48,0.0,0.96286,3e-05,5.21127]
[1776454769276,39.85,77397.48,0.0,0.96286,3e-05,5.21127]
[1776454769925,39.85,77402.47,0.0,0.96302,3e-05,5.19332]
[1776454772948,39.85,77412.96,0.0,0.96337,3e-05,5.15272]
[1776454774962,39.85,77423.88,0.0,0.96371,3e-05,5.11402]
[1776454776975,39.85,77427.55,0.0,0.96383,3e-05,5.10109]
[1776454777983,39.85,77422.69,0.0,0.96367,3e-05,5.11883]
[1776454780419,39.85,77421.87,0.0,0.96364,3e-05,5.12233]
[1776454780436,39.85,77421.87,0.0,0.96364,3e-05,5.12233]
[1776454782015,39.86,77409.83,0.0,0.96325,3e-05,5.16669]
[1776454783022,39.86,77398.24,0.0,0.96288,3e-05,5.20841]
[1776454784029,39.86,77400.73,0.0,0.96296,3e-05,5.19935]
[1776454785802,39.86,77400.73,0.0,0.96296,3e-05,5.19935]
[1776454785840,39.86,77392.67,0.0,0.9627,3e-05,5.22899]
[1776454786043,39.86,77388.34,0.0,0.96256,3e-05,5.24448]
[1776454788414,39.86,77387.75,0.0,0.96253,3e-05,5.24699]
[1776454788443,39.86,77387.75,0.0,0.96253,3e-05,5.24699]
[1776454788511,39.86,77382.56,0.0,0.96237,3e-05,5.26536]
[1776454789462,39.86,77382.56,0.0,0.96237,3e-05,5.26536]
[1776454794099,39.86,77376.28,0.0,0.96218,3e-05,5.28694]
[1776454796811,39.86,77374.21,0.0,0.96211,3e-05,5.29473]
[1776454796947,39.86,77374.21,0.0,0.96211,3e-05,5.29473]
[1776454796898,39.86,77374.87,0.0,0.96212,3e-05,5.293]
[1776454797441,39.86,77374.87,0.0,0.96212,3e-05,5.293]
[1776454802156,39.87,77369.18,0.0,0.96193,3e-05,5.31516]
[1776454803162,39.87,77363.83,0.0,0.96175,3e-05,5.3348]
[1776454805008,39.87,77364.45,0.0,0.96177,3e-05,5.33281]
[1776454805198,39.87,77364.45,0.0,0.96177,3e-05,5.33281]
[1776454805404,39.87,77364.45,0.0,0.96177,3e-05,5.33281]
[1776454805441,39.87,77364.45,0.0,0.96177,3e-05,5.33281]
[1776454805465,39.87,77364.37,0.0,0.96176,3e-05,5.33336]
[1776454809207,39.87,77357.98,0.0,0.96155,3e-05,5.35732]
[1776454810213,39.87,77350.81,0.0,0.96131,3e-05,5.3839]
[1776454815153,39.87,77349.32,0.0,0.96125,3e-05,5.39008]
[1776454815191,39.87,77349.32,0.0,0.96125,3e-05,5.39008]
[1776454815928,39.87,77349.32,0.0,0.96125,3e-05,5.39008]
[1776454815937,39.87,77349.32,0.0,0.96125,3e-05,5.39008]
[1776454815248,39.87,77346.88,0.0,0.96117,3e-05,5.39917]
[1776454819725,39.87,77345.75,0.0,0.96113,3e-05,5.4038]
[1776454819781,39.87,77345.75,0.0,0.96113,3e-05,5.4038]
[1776454819941,39.87,77345.75,0.0,0.96113,3e-05,5.4038]
[1776454819962,39.88,77345.3,0.0,0.96111,3e-05,5.40577]
[1776454825318,39.88,77361.6,0.0,0.96164,3e-05,5.34729]
[1776454826325,39.88,77369.28,0.0,0.96189,3e-05,5.31911]
[1776454828813,39.88,77373.05,0.0,0.96202,3e-05,5.30517]
[1776454828937,39.88,77373.05,0.0,0.96202,3e-05,5.30517]
[1776454828987,39.87,77376.59,0.0,0.96214,3e-05,5.29182]
[1776454829049,39.87,77376.59,0.0,0.96214,3e-05,5.29182]
[1776454829208,39.87,77376.59,0.0,0.96214,3e-05,5.29182]
[1776454834381,39.87,77374.36,0.0,0.9621,3e-05,5.29542]
[1776454836483,39.87,77375.04,0.0,0.96212,3e-05,5.29268]
[1776454836690,39.87,77375.04,0.0,0.96212,3e-05,5.29268]
[1776454836897,39.87,77375.04,0.0,0.96212,3e-05,5.29268]
[1776454836941,39.87,77375.04,0.0,0.96212,3e-05,5.29268]
[1776454836998,39.87,77379.74,0.0,0.96227,3e-05,5.27585]
[1776454838412,39.87,77387.75,0.0,0.96252,3e-05,5.2475]
[1776454839416,39.87,77402.95,0.0,0.96301,3e-05,5.19304]
[1776454840423,39.87,77415.31,0.0,0.9634,3e-05,5.14908]
[1776454841430,39.87,77417.51,0.0,0.96347,3e-05,5.14126]
[1776454845997,39.88,77419.63,0.0,0.96352,3e-05,5.13559]
[1776454846194,39.89,77419.68,0.0,0.96347,3e-05,5.14148]
[1776454846505,39.89,77419.68,0.0,0.96347,3e-05,5.14148]
[1776454846699,39.89,77419.68,0.0,0.96347,3e-05,5.14148]
[1776454846774,39.89,77420.62,0.0,0.9635,3e-05,5.13812]
[1776454848481,39.89,77425.4,0.0,0.96365,3e-05,5.12122]
[1776454849488,39.89,77429.99,0.0,0.96379,3e-05,5.10508]
[1776454851774,39.89,77432.26,0.0,0.96385,3e-05,5.09778]
[1776454854526,39.9,77426.09,0.0,0.96364,3e-05,5.12221]
[1776454855240,39.9,77426.09,0.0,0.96364,3e-05,5.12221]
[1776454855534,39.9,77423.24,0.0,0.96354,3e-05,5.13288]
[1776454857548,39.9,77418.02,0.0,0.96337,3e-05,5.15251]
[1776454861576,39.91,77410.24,0.0,0.96311,3e-05,5.18237]
[1776454862583,39.91,77405.41,0.0,0.96295,3e-05,5.20007]
[1776454863590,39.91,77400.57,0.0,0.96279,3e-05,5.21781]
[1776454865433,39.91,77399.03,0.0,0.96274,3e-05,5.22379]
[1776454865687,39.91,77399.03,0.0,0.96274,3e-05,5.22379]
[1776454865788,39.91,77398.48,0.0,0.96272,3e-05,5.22622]
[1776454866217,39.91,77398.48,0.0,0.96272,3e-05,5.22622]
[1776454866444,39.91,77398.48,0.0,0.96272,3e-05,5.22622]
[1776454871648,39.92,77398.17,0.0,0.96268,3e-05,5.23016]
[1776454873537,39.92,77397.71,0.0,0.96266,3e-05,5.23226]
[1776454873689,39.92,77397.71,0.0,0.96266,3e-05,5.23226]
[1776454873967,39.92,77397.71,0.0,0.96266,3e-05,5.23226]
[1776454874043,39.92,77395.68,0.0,0.96259,3e-05,5.24041]
[1776454874191,39.92,77395.68,0.0,0.96259,3e-05,5.24041]
[1776454879790,39.93,77398.9,0.0,0.96268,3e-05,5.23067]
[1776454879937,39.93,77398.9,0.0,0.96268,3e-05,5.23067]
[1776454879982,39.93,77401.33,0.0,0.96275,3e-05,5.22293]
[1776454880272,39.93,77401.33,0.0,0.96275,3e-05,5.22293]
[1776454880441,39.93,77401.33,0.0,0.96275,3e-05,5.22293]
[1776454885748,39.94,77400.71,0.0,0.96271,3e-05,5.22744]
[1776454888282,39.94,77399.42,0.0,0.96266,3e-05,5.23295]
[1776454888470,39.94,77399.42,0.0,0.96266,3e-05,5.23295]
[1776454888769,39.94,77393.25,0.0,0.96246,3e-05,5.25544]
[1776454889895,39.94,77393.25,0.0,0.96246,3e-05,5.25544]
[1776454889939,39.94,77393.25,0.0,0.96246,3e-05,5.25544]
[1776454893806,39.94,77381.07,0.0,0.96207,3e-05,5.29812]
[1776454895647,39.94,77378.39,0.0,0.96198,3e-05,5.30816]
[1776454895696,39.94,77378.39,0.0,0.96198,3e-05,5.30816]
[1776454895821,39.95,77377.41,0.0,0.96195,3e-05,5.31201]
[1776454896187,39.95,77377.41,0.0,0.96195,3e-05,5.31201]
[1776454896440,39.95,77377.41,0.0,0.96195,3e-05,5.31201]
[1776454902032,39.95,77375.32,0.0,0.96187,3e-05,5.32102]
[1776454902199,39.95,77375.67,0.0,0.96187,3e-05,5.32004]
[1776454902322,39.95,77375.67,0.0,0.96187,3e-05,5.32004]
[1776454902439,39.95,77375.67,0.0,0.96187,3e-05,5.32004]
[1776454902869,39.95,77374.87,0.0,0.96185,3e-05,5.3232]
[1776454906651,39.95,77378.4,0.0,0.96195,3e-05,5.31126]
[1776454906695,39.95,77378.4,0.0,0.96195,3e-05,5.31126]
[1776454906811,39.95,77378.4,0.0,0.96195,3e-05,5.31126]
[1776454906943,39.95,77378.4,0.0,0.96195,3e-05,5.31126]
[1776454907040,39.95,77380.42,0.0,0.96201,3e-05,5.30452]
[1776454911932,39.96,77389.06,0.0,0.96228,3e-05,5.27463]
[1776454913948,39.96,77389.34,0.0,0.9623,3e-05,5.27298]
[1776454914213,39.96,77389.34,0.0,0.9623,3e-05,5.27298]
[1776454914442,39.96,77389.34,0.0,0.9623,3e-05,5.27298]
[1776454914694,39.96,77389.34,0.0,0.9623,3e-05,5.27298]
[1776454914940,39.96,77389.34,0.0,0.9623,3e-05,5.27298]
[1776454914955,39.96,77390.54,0.0,0.96233,3e-05,5.26903]
[1776454916814,39.96,77393.18,0.0,0.96241,3e-05,5.25991]
[1776454916944,39.96,77393.18,0.0,0.96241,3e-05,5.25991]
[1776454917043,39.96,77395.33,0.0,0.96249,3e-05,5.25164]
[1776454920878,39.95,77394.78,0.0,0.96247,3e-05,5.25307]
[1776454920944,39.95,77394.78,0.0,0.96247,3e-05,5.25307]
[1776454924017,39.95,77399.13,0.0,0.96262,3e-05,5.23679]
[1776454924937,39.95,77399.13,0.0,0.96262,3e-05,5.23679]
[1776454925189,39.95,77399.98,0.0,0.96264,3e-05,5.23415]
[1776454926947,39.95,77398.51,0.0,0.96259,3e-05,5.23979]
[1776454927040,39.96,77397.8,0.0,0.96257,3e-05,5.24271]
[1776454927207,39.96,77397.8,0.0,0.96257,3e-05,5.24271]
[1776454928046,39.96,77397.21,0.0,0.96254,3e-05,5.24519]
[1776454929899,39.96,77395.71,0.0,0.96249,3e-05,5.25092]
[1776454929937,39.96,77395.71,0.0,0.96249,3e-05,5.25092]
[1776454935095,39.96,77396.27,0.0,0.96249,3e-05,5.25104]
[1776454937109,39.96,77392.67,0.0,0.96237,3e-05,5.26462]
[1776454937682,39.96,77392.67,0.0,0.96237,3e-05,5.26462]
[1776454937696,39.96,77392.67,0.0,0.96237,3e-05,5.26462]
[1776454937781,39.96,77392.67,0.0,0.96237,3e-05,5.26462]
[1776454937939,39.96,77392.67,0.0,0.96237,3e-05,5.26462]
[1776454938116,39.96,77392.24,0.0,0.96235,3e-05,5.26648]
[1776454941595,39.97,77389.88,0.0,0.96227,3e-05,5.27557]
[1776454941691,39.97,77389.88,0.0,0.96227,3e-05,5.27557]
[1776454942732,39.97,77391.4,0.0,0.96232,3e-05,5.27043]
[1776454942935,39.97,77391.4,0.0,0.96232,3e-05,5.27043]
[1776454943037,39.97,77391.56,0.0,0.96232,3e-05,5.27049]
[1776454946825,39.97,77391.49,0.0,0.96231,3e-05,5.27138]
[1776454946937,39.97,77391.49,0.0,0.96231,3e-05,5.27138]
[1776454947194,39.97,77391.23,0.0,0.9623,3e-05,5.27264]
[1776454947295,39.97,77392.18,0.0,0.96233,3e-05,5.26955]
[1776454953221,39.98,77390.67,0.0,0.96228,3e-05,5.2739]
[1776454958748,39.98,77391.32,0.0,0.96229,3e-05,5.27285]
[1776454958937,39.98,77391.32,0.0,0.96229,3e-05,5.27285]
[1776454959036,39.98,77397.4,0.0,0.96248,3e-05,5.25142]
[1776454959149,39.98,77397.4,0.0,0.96248,3e-05,5.25142]
[1776454959200,39.98,77397.4,0.0,0.96248,3e-05,5.25142]
[1776454959264,39.98,77402.26,0.0,0.96263,3e-05,5.23442]
[1776454964300,39.99,77401.83,0.0,0.9626,3e-05,5.23784]
[1776454968735,39.99,77401.83,0.0,0.9626,3e-05,5.23784]
[1776454968940,39.99,77401.83,0.0,0.9626,3e-05,5.23784]
[1776454969041,39.99,77402.61,0.0,0.96262,3e-05,5.23656]
[1776454969234,39.99,77402.61,0.0,0.96262,3e-05,5.23656]
[1776454969442,39.99,77402.61,0.0,0.96262,3e-05,5.23656]
[1776454973094,39.99,77402.04,0.0,0.96259,3e-05,5.23933]
[1776454973121,39.99,77402.75,0.0,0.9626,3e-05,5.23789]
[1776454973195,39.99,77402.75,0.0,0.9626,3e-05,5.23789]
[1776454973365,39.99,77409.8,0.0,0.96283,3e-05,5.21279]
[1776454974369,39.99,77416.99,0.0,0.96306,3e-05,5.18705]
[1776454975376,39.99,77420.96,0.0,0.96318,3e-05,5.17281]
[1776454976495,39.99,77420.96,0.0,0.96318,3e-05,5.17281]
[1776454976692,39.99,77420.96,0.0,0.96318,3e-05,5.17281]
[1776454984440,39.99,77421.42,0.0,0.96321,3e-05,5.16988]
[1776454989659,39.99,77420.45,0.0,0.96318,3e-05,5.17284]
[1776454989690,39.99,77420.45,0.0,0.96318,3e-05,5.17284]
[1776454990093,39.99,77420.45,0.0,0.96318,3e-05,5.17284]
[1776454989705,39.99,77420.04,0.0,0.96317,3e-05,5.17417]
[1776454990194,39.99,77420.04,0.0,0.96317,3e-05,5.17417]
[1776454995517,39.99,77418.13,0.0,0.96312,3e-05,5.18021]
[1776454996942,39.99,77418.13,0.0,0.96312,3e-05,5.18021]
[1776454996995,39.99,77418.24,0.0,0.96312,3e-05,5.17971]
[1776454997195,39.99,77418.24,0.0,0.96312,3e-05,5.17971]
[1776454997215,39.99,77418.24,0.0,0.96312,3e-05,5.17971]
[1776454997439,39.99,77418.24,0.0,0.96312,3e-05,5.17971]
[1776454997531,39.99,77418.03,0.0,0.96312,3e-05,5.18034]
[1776455003101,39.98,77421.1,0.0,0.96322,3e-05,5.16906]
[1776455003194,39.98,77421.07,0.0,0.96322,3e-05,5.16907]
[1776455003371,39.98,77421.07,0.0,0.96322,3e-05,5.16907]
[1776455003437,39.98,77421.07,0.0,0.96322,3e-05,5.16907]
[1776455003573,39.98,77421.97,0.0,0.96324,3e-05,5.16581]
[1776455006594,39.98,77418.61,0.0,0.96314,3e-05,5.17743]
[1776455012144,39.98,77417.82,0.0,0.96312,3e-05,5.17983]
[1776455012189,39.98,77417.72,0.0,0.96314,3e-05,5.17712]
[1776455012699,39.98,77417.72,0.0,0.96314,3e-05,5.17712]
[1776455012939,39.98,77417.72,0.0,0.96314,3e-05,5.17712]
[1776455013036,39.98,77415.64,0.0,0.96307,3e-05,5.18439]
[1776455015304,39.98,77417.96,0.0,0.96314,3e-05,5.17724]
[1776455015439,39.98,77417.96,0.0,0.96314,3e-05,5.17724]
[1776455017459,39.99,77416.64,0.0,0.96309,3e-05,5.18299]
[1776455017586,39.99,77416.64,0.0,0.96309,3e-05,5.18299]
[1776455017671,39.99,77415.9,0.0,0.96306,3e-05,5.18615]
[1776455018206,39.99,77415.9,0.0,0.96306,3e-05,5.18615]
[1776455018450,39.99,77415.9,0.0,0.96306,3e-05,5.18615]
[1776455019685,39.99,77405.48,0.0,0.96272,3e-05,5.2242]
[1776455021012,39.99,77405.48,0.0,0.96272,3e-05,5.2242]
[1776455021043,39.99,77403.47,0.0,0.96265,3e-05,5.23182]
[1776455021197,39.99,77403.47,0.0,0.96265,3e-05,5.23182]
[1776455026547,40.0,77404.88,0.0,0.96268,3e-05,5.22897]
[1776455026694,40.0,77404.88,0.0,0.96268,3e-05,5.22897]
[1776455026926,40.0,77404.88,0.0,0.96268,3e-05,5.22897]
[1776455026939,40.0,77404.88,0.0,0.96268,3e-05,5.22897]
[1776455027027,40.0,77405.75,0.0,0.9627,3e-05,5.2263]
[1776455032775,40.01,77405.64,0.0,0.96268,3e-05,5.22917]
[1776455034089,40.01,77405.64,0.0,0.96268,3e-05,5.22917]
[1776455034195,40.01,77405.64,0.0,0.96268,3e-05,5.22917]
[1776455034137,40.01,77405.92,0.0,0.96268,3e-05,5.22898]
[1776455034633,40.01,77405.92,0.0,0.96268,3e-05,5.22898]
[1776455034695,40.01,77405.92,0.0,0.96268,3e-05,5.22898]
[1776455034246,40.01,77405.92,0.0,0.96268,3e-05,5.22898]
[1776455041839,40.01,77405.17,0.0,0.96263,3e-05,5.23437]
[1776455047880,40.02,77405.75,0.0,0.96263,3e-05,5.2345]
[1776455048273,40.02,77405.75,0.0,0.96263,3e-05,5.2345]
[1776455048436,40.02,77405.75,0.0,0.96263,3e-05,5.2345]
[1776455048805,40.02,77405.75,0.0,0.96263,3e-05,5.2345]
[1776455048942,40.02,77405.75,0.0,0.96263,3e-05,5.2345]
[1776455049024,40.02,77406.0,0.0,0.96263,3e-05,5.23397]
[1776455053054,40.02,77405.17,0.0,0.9626,3e-05,5.23763]
[1776455053351,40.02,77404.59,0.0,0.96258,3e-05,5.24039]
[1776455053439,40.02,77404.59,0.0,0.96258,3e-05,5.24039]
[1776455053923,40.02,77398.91,0.0,0.96239,3e-05,5.26101]
[1776455054930,40.02,77396.02,0.0,0.9623,3e-05,5.27165]
[1776455058958,40.03,77391.02,0.0,0.96213,3e-05,5.29071]
[1776455059329,40.03,77391.02,0.0,0.96213,3e-05,5.29071]
[1776455059441,40.03,77391.02,0.0,0.96213,3e-05,5.29071]
[1776455059965,40.03,77383.12,0.0,0.96187,3e-05,5.31937]
[1776455060972,40.03,77370.12,0.0,0.96145,3e-05,5.36657]
[1776455061889,40.03,77370.12,0.0,0.96145,3e-05,5.36657]
[1776455061939,40.03,77370.12,0.0,0.96145,3e-05,5.36657]
[1776455061978,40.03,77369.76,0.0,0.96144,3e-05,5.36801]
[1776455062440,40.03,77369.76,0.0,0.96144,3e-05,5.36801]
[1776455063993,40.03,77374.36,0.0,0.96158,3e-05,5.35162]
[1776455064999,40.03,77381.48,0.0,0.96181,3e-05,5.32604]
[1776455066348,40.03,77383.22,0.0,0.96187,3e-05,5.31993]
[1776455066443,40.03,77383.22,0.0,0.96187,3e-05,5.31993]
[1776455068851,40.03,77385.92,0.0,0.96195,3e-05,5.31063]
[1776455068940,40.03,77385.92,0.0,0.96195,3e-05,5.31063]
[1776455073201,40.03,77387.84,0.0,0.96202,3e-05,5.30166]
[1776455074064,40.04,77387.41,0.0,0.96201,3e-05,5.30369]
[1776455074741,40.04,77387.41,0.0,0.96201,3e-05,5.30369]
[1776455074947,40.04,77387.41,0.0,0.96201,3e-05,5.30369]
[1776455079956,40.04,77391.16,0.0,0.96212,3e-05,5.29144]
[1776455080200,40.04,77391.16,0.0,0.96212,3e-05,5.29144]
[1776455080304,40.04,77390.28,0.0,0.96209,3e-05,5.29485]
[1776455080445,40.04,77390.28,0.0,0.96209,3e-05,5.29485]
[1776455081114,40.04,77390.92,0.0,0.9621,3e-05,5.29282]
[1776455086149,40.04,77391.38,0.0,0.96211,3e-05,5.29244]
[1776455091184,40.05,77390.03,0.0,0.96205,3e-05,5.29856]
[1776455094630,40.05,77390.17,0.0,0.96205,3e-05,5.29904]
[1776455094695,40.05,77390.17,0.0,0.96205,3e-05,5.29904]
[1776455099771,40.05,77388.97,0.0,0.962,3e-05,5.30459]
[1776455099941,40.05,77388.97,0.0,0.962,3e-05,5.30459]
[1776455100247,40.05,77388.82,0.0,0.96199,3e-05,5.30537]
[1776455101254,40.05,77375.39,0.0,0.96156,3e-05,5.35401]
[1776455102260,40.05,77364.77,0.0,0.96121,3e-05,5.39267]
[1776455103268,40.05,77360.31,0.0,0.96106,3e-05,5.40899]
[1776455103552,40.05,77360.31,0.0,0.96106,3e-05,5.40899]
[1776455103695,40.05,77360.31,0.0,0.96106,3e-05,5.40899]
[1776455109310,40.05,77360.73,0.0,0.96107,3e-05,5.40793]
[1776455112331,40.05,77346.72,0.0,0.96061,3e-05,5.45934]
[1776455113424,40.05,77346.72,0.0,0.96061,3e-05,5.45934]
[1776455113436,40.05,77346.72,0.0,0.96061,3e-05,5.45934]
[1776455113441,40.05,77343.46,0.0,0.9605,3e-05,5.4713]
[1776455116560,40.05,77342.18,0.0,0.96046,3e-05,5.47595]
[1776455116690,40.05,77342.18,0.0,0.96046,3e-05,5.47595]
[1776455116757,40.05,77341.76,0.0,0.96044,3e-05,5.47747]
[1776455120387,40.05,77335.42,0.0,0.96023,3e-05,5.50066]
[1776455121393,40.05,77329.9,0.0,0.96005,3e-05,5.52094]
[1776455123622,40.05,77328.02,0.0,0.95999,3e-05,5.52777]
[1776455123693,40.05,77328.02,0.0,0.95999,3e-05,5.52777]
[1776455125422,40.05,77321.32,0.0,0.95977,3e-05,5.55217]
[1776455128176,40.05,77319.7,0.0,0.95971,3e-05,5.55801]
[1776455128194,40.05,77319.7,0.0,0.95971,3e-05,5.55801]
[1776455128570,40.05,77319.83,0.0,0.95972,3e-05,5.55718]
[1776455128694,40.05,77319.83,0.0,0.95972,3e-05,5.55718]
[1776455128791,40.05,77318.43,0.0,0.95967,3e-05,5.56237]
[1776455134485,40.05,77317.65,0.0,0.95968,3e-05,5.56113]
[1776455135660,40.05,77317.65,0.0,0.95968,3e-05,5.56113]
[1776455135693,40.05,77317.65,0.0,0.95968,3e-05,5.56113]
[1776455138609,40.05,77316.91,0.0,0.95966,3e-05,5.56335]
[1776455138686,40.05,77316.91,0.0,0.95966,3e-05,5.56335]
[1776455139205,40.05,77316.91,0.0,0.95966,3e-05,5.56335]
[1776455139240,40.05,77318.25,0.0,0.9597,3e-05,5.55803]
[1776455139441,40.05,77318.25,0.0,0.9597,3e-05,5.55803]
[1776455144258,40.05,77318.34,0.0,0.95971,3e-05,5.5572]
[1776455143549,40.05,77312.22,0.0,0.95951,3e-05,5.57978]
[1776455144443,40.05,77312.22,0.0,0.95951,3e-05,5.57978]
[1776455146570,40.04,77300.59,0.0,0.95912,3e-05,5.62252]
[1776455148928,40.04,77298.09,0.0,0.95903,3e-05,5.63161]
[1776455148941,40.04,77298.09,0.0,0.95903,3e-05,5.63161]
[1776455152038,40.04,77294.63,0.0,0.95892,3e-05,5.64373]
[1776455152197,40.04,77294.63,0.0,0.95892,3e-05,5.64373]
[1776455152252,40.04,77294.33,0.0,0.95891,3e-05,5.64456]
[1776455152998,40.04,77294.33,0.0,0.95891,3e-05,5.64456]
[1776455153196,40.04,77294.33,0.0,0.95891,3e-05,5.64456]
[1776455153221,40.04,77288.91,0.0,0.95873,3e-05,5.66461]
[1776455155636,40.04,77295.11,0.0,0.95895,3e-05,5.64035]
[1776455156739,40.04,77295.11,0.0,0.95895,3e-05,5.64035]
[1776455156937,40.04,77295.11,0.0,0.95895,3e-05,5.64035]
[1776455159004,40.03,77301.09,0.0,0.95917,3e-05,5.61613]
[1776455159211,40.03,77301.09,0.0,0.95917,3e-05,5.61613]
[1776455159225,40.03,77299.51,0.0,0.95913,3e-05,5.62115]
[1776455161886,40.03,77300.21,0.0,0.95917,3e-05,5.61673]
[1776455161938,40.03,77300.21,0.0,0.95917,3e-05,5.61673]
[1776455165707,40.02,77295.05,0.0,0.95902,3e-05,5.63229]
[1776455167610,40.02,77294.1,0.0,0.95899,3e-05,5.6356]
[1776455167695,40.02,77294.1,0.0,0.95899,3e-05,5.6356]
[1776455168011,40.02,77294.37,0.0,0.95901,3e-05,5.63434]
[1776455173197,40.01,77294.25,0.0,0.95901,3e-05,5.63383]
[1776455174771,40.01,77308.15,0.0,0.9595,3e-05,5.58059]
[1776455175779,40.01,77305.95,0.0,0.95943,3e-05,5.58801]
[1776455176786,40.01,77301.17,0.0,0.95927,3e-05,5.60506]
[1776455177793,40.0,77296.15,0.0,0.95911,3e-05,5.62301]
[1776455178916,40.0,77296.15,0.0,0.95911,3e-05,5.62301]
[1776455178950,40.0,77296.15,0.0,0.95911,3e-05,5.62301]
[1776455179041,40.0,77296.41,0.0,0.95913,3e-05,5.62119]
[1776455180134,40.0,77296.41,0.0,0.95913,3e-05,5.62119]
[1776455180191,40.0,77296.41,0.0,0.95913,3e-05,5.62119]
[1776455185851,39.99,77298.1,0.0,0.95924,3e-05,5.60904]
[1776455186858,39.99,77304.29,0.0,0.95945,3e-05,5.58512]
[1776455187865,39.99,77309.56,0.0,0.95964,3e-05,5.56472]
[1776455189595,39.99,77309.56,0.0,0.95964,3e-05,5.56472]
[1776455189691,39.99,77309.56,0.0,0.95964,3e-05,5.56472]
[1776455190285,39.99,77309.56,0.0,0.95964,3e-05,5.56472]
[1776455190297,39.98,77308.99,0.0,0.95963,3e-05,5.56537]
[1776455190443,39.98,77308.99,0.0,0.95963,3e-05,5.56537]
[1776455190887,39.98,77316.49,0.0,0.95989,3e-05,5.53678]
[1776455191895,39.98,77323.47,0.0,0.96015,3e-05,5.50719]
[1776455193910,39.98,77329.41,0.0,0.96036,3e-05,5.48399]
[1776455196744,39.97,77330.09,0.0,0.9604,3e-05,5.48027]
[1776455196941,39.97,77330.09,0.0,0.9604,3e-05,5.48027]
[1776455197359,39.97,77330.09,0.0,0.9604,3e-05,5.48027]
[1776455197039,39.97,77330.41,0.0,0.96041,3e-05,5.47849]
[1776455197475,39.97,77330.41,0.0,0.96041,3e-05,5.47849]
[1776455200959,39.96,77321.14,0.0,0.96013,3e-05,5.51029]
[1776455201966,39.96,77318.76,0.0,0.96005,3e-05,5.51844]
[1776455205444,39.96,77316.84,0.0,0.96,3e-05,5.52353]
[1776455205696,39.96,77316.84,0.0,0.96,3e-05,5.52353]
[1776455205866,39.96,77316.84,0.0,0.96,3e-05,5.52353]
[1776455205945,39.96,77316.84,0.0,0.96,3e-05,5.52353]
[1776455205994,39.96,77317.39,0.0,0.96003,3e-05,5.52081]
[1776455210144,39.95,77314.75,0.0,0.95995,3e-05,5.52982]
[1776455210198,39.95,77314.75,0.0,0.95995,3e-05,5.52982]
[1776455210295,39.95,77314.09,0.0,0.95993,3e-05,5.53156]
[1776455210566,39.95,77314.09,0.0,0.95993,3e-05,5.53156]
[1776455210698,39.95,77314.09,0.0,0.95993,3e-05,5.53156]
[1776455216064,39.94,77313.55,0.0,0.95995,3e-05,5.52933]
[1776455218078,39.94,77318.54,0.0,0.96013,3e-05,5.50945]
[1776455220092,39.94,77309.56,0.0,0.95984,3e-05,5.54141]
[1776455221099,39.93,77311.63,0.0,0.95992,3e-05,5.533]
[1776455222151,39.93,77311.63,0.0,0.95992,3e-05,5.533]
[1776455222191,39.93,77311.63,0.0,0.95992,3e-05,5.533]
[1776455222292,39.93,77315.21,0.0,0.96004,3e-05,5.51902]
[1776455222802,39.93,77315.21,0.0,0.96004,3e-05,5.51902]
[1776455222936,39.93,77315.21,0.0,0.96004,3e-05,5.51902]
[1776455227141,39.92,77306.88,0.0,0.95979,3e-05,5.54648]
[1776455228148,39.92,77296.12,0.0,0.95943,3e-05,5.58649]
[1776455229155,39.92,77291.73,0.0,0.95928,3e-05,5.60275]
[1776455231348,39.92,77291.63,0.0,0.95928,3e-05,5.60298]
[1776455231442,39.92,77292.93,0.0,0.95933,3e-05,5.59729]
[1776455232175,39.92,77293.84,0.0,0.95937,3e-05,5.59306]
[1776455232804,39.92,77293.84,0.0,0.95937,3e-05,5.59306]
[1776455232938,39.92,77293.84,0.0,0.95937,3e-05,5.59306]
[1776455238218,39.91,77296.99,0.0,0.95952,3e-05,5.57653]
[1776455238955,39.91,77296.99,0.0,0.95952,3e-05,5.57653]
[1776455239195,39.91,77296.99,0.0,0.95952,3e-05,5.57653]
[1776455239225,39.91,77296.06,0.0,0.95949,3e-05,5.57923]
[1776455239486,39.91,77296.06,0.0,0.95949,3e-05,5.57923]
[1776455239698,39.91,77296.06,0.0,0.95949,3e-05,5.57923]
[1776455244303,39.9,77295.89,0.0,0.95952,3e-05,5.57683]
[1776455244402,39.9,77296.64,0.0,0.95955,3e-05,5.57252]
[1776455244444,39.9,77296.64,0.0,0.95955,3e-05,5.57252]
[1776455245570,39.9,77297.43,0.0,0.95958,3e-05,5.56957]
[1776455245693,39.9,77297.43,0.0,0.95958,3e-05,5.56957]
[1776455249295,39.89,77292.35,0.0,0.95942,3e-05,5.58752]
[1776455250114,39.89,77292.35,0.0,0.95942,3e-05,5.58752]
[1776455250199,39.89,77292.35,0.0,0.95942,3e-05,5.58752]
[1776455250302,39.89,77292.59,0.0,0.95943,3e-05,5.58652]
[1776455250614,39.89,77292.59,0.0,0.95943,3e-05,5.58652]
[1776455250694,39.89,77292.59,0.0,0.95943,3e-05,5.58652]
[1776455256348,39.89,77281.19,0.0,0.95907,3e-05,5.62488]
[1776455257357,39.89,77273.14,0.0,0.95879,3e-05,5.65518]
[1776455258365,39.89,77271.93,0.0,0.95876,3e-05,5.65876]
[1776455260381,39.89,77286.82,0.0,0.95928,3e-05,5.60167]
[1776455261388,39.88,77292.87,0.0,0.95949,3e-05,5.57823]
[1776455263402,39.88,77305.1,0.0,0.95992,3e-05,5.53117]
[1776455264409,39.88,77310.93,0.0,0.96012,3e-05,5.50886]
[1776455267833,39.87,77308.33,0.0,0.96005,3e-05,5.51653]
[1776455267938,39.87,77308.33,0.0,0.96005,3e-05,5.51653]
[1776455268348,39.87,77308.33,0.0,0.96005,3e-05,5.51653]
[1776455268443,39.87,77308.33,0.0,0.96005,3e-05,5.51653]
[1776455268392,39.87,77308.33,0.0,0.96006,3e-05,5.51587]
[1776455273472,39.86,77307.44,0.0,0.96006,3e-05,5.51584]
[1776455277619,39.86,77308.64,0.0,0.96012,3e-05,5.50939]
[1776455277695,39.86,77308.64,0.0,0.96012,3e-05,5.50939]
[1776455278316,39.86,77308.64,0.0,0.96012,3e-05,5.50939]
[1776455278443,39.86,77308.64,0.0,0.96012,3e-05,5.50939]
[1776455278388,39.86,77305.19,0.0,0.96001,3e-05,5.52085]
[1776455278507,39.86,77309.0,0.0,0.96014,3e-05,5.50672]
[1776455280522,39.85,77313.71,0.0,0.96031,3e-05,5.48793]
[1776455283544,39.85,77318.9,0.0,0.9605,3e-05,5.46685]
[1776455288579,39.84,77326.38,0.0,0.96078,3e-05,5.4363]
[1776455289866,39.84,77326.38,0.0,0.96078,3e-05,5.4363]
[1776455289945,39.84,77326.38,0.0,0.96078,3e-05,5.4363]
[1776455290469,39.84,77326.38,0.0,0.96078,3e-05,5.4363]
[1776455290038,39.84,77330.23,0.0,0.96092,3e-05,5.42105]
[1776455290694,39.84,77330.23,0.0,0.96092,3e-05,5.42105]
[1776455295460,39.83,77330.62,0.0,0.96095,3e-05,5.41756]
[1776455295694,39.83,77332.91,0.0,0.96103,3e-05,5.40866]
[1776455295800,39.83,77332.91,0.0,0.96103,3e-05,5.40866]
[1776455295941,39.83,77332.91,0.0,0.96103,3e-05,5.40866]
[1776455296041,39.83,77332.91,0.0,0.96103,3e-05,5.40816]
[1776455299932,39.83,77334.22,0.0,0.96109,3e-05,5.40188]
[1776455300194,39.83,77334.22,0.0,0.96109,3e-05,5.40188]
[1776455300393,39.83,77334.22,0.0,0.96109,3e-05,5.40188]
[1776455300440,39.83,77334.22,0.0,0.96109,3e-05,5.40188]
[1776455300434,39.83,77333.14,0.0,0.96106,3e-05,5.40535]
[1776455303683,39.82,77337.42,0.0,0.96122,3e-05,5.38772]
[1776455305495,39.82,77337.42,0.0,0.96122,3e-05,5.38772]
[1776455305696,39.82,77339.29,0.0,0.96128,3e-05,5.38042]
[1776455306294,39.82,77339.29,0.0,0.96128,3e-05,5.38042]
[1776455306445,39.82,77339.29,0.0,0.96128,3e-05,5.38042]
[1776455306387,39.82,77339.17,0.0,0.96128,3e-05,5.3804]
[1776455307712,39.82,77349.46,0.0,0.96162,3e-05,5.34246]
[1776455308719,39.82,77352.29,0.0,0.96172,3e-05,5.33199]
[1776455310706,39.82,77354.79,0.0,0.9618,3e-05,5.32319]
[1776455310947,39.82,77354.79,0.0,0.9618,3e-05,5.32319]
[1776455315767,39.82,77359.89,0.0,0.96197,3e-05,5.30344]
[1776455319274,39.82,77363.27,0.0,0.96207,3e-05,5.29186]
[1776455319444,39.82,77363.27,0.0,0.96207,3e-05,5.29186]
[1776455319511,39.82,77366.18,0.0,0.96216,3e-05,5.28169]
[1776455320436,39.82,77366.18,0.0,0.96216,3e-05,5.28169]
[1776455320692,39.83,77365.95,0.0,0.96215,3e-05,5.28287]
[1776455323189,39.83,77364.53,0.0,0.9621,3e-05,5.28867]
[1776455323219,39.83,77367.89,0.0,0.9622,3e-05,5.27689]
[1776455324834,39.83,77380.62,0.0,0.96261,3e-05,5.23186]
[1776455325842,39.83,77385.09,0.0,0.96274,3e-05,5.21629]
[1776455329445,39.83,77387.64,0.0,0.96282,3e-05,5.2081]
[1776455329693,39.83,77389.21,0.0,0.96287,3e-05,5.20232]
[1776455329870,39.83,77389.95,0.0,0.96289,3e-05,5.19951]
[1776455330877,39.83,77379.37,0.0,0.96255,3e-05,5.23781]
[1776455331884,39.83,77372.09,0.0,0.96232,3e-05,5.26437]
[1776455332552,39.83,77372.09,0.0,0.96232,3e-05,5.26437]
[1776455332858,39.83,77372.09,0.0,0.96232,3e-05,5.26437]
[1776455332949,39.83,77372.09,0.0,0.96232,3e-05,5.26437]
[1776455339185,39.84,77373.43,0.0,0.96234,3e-05,5.26179]
[1776455339439,39.84,77373.43,0.0,0.96234,3e-05,5.26179]
[1776455339338,39.84,77374.53,0.0,0.96237,3e-05,5.25823]
[1776455340258,39.84,77374.53,0.0,0.96237,3e-05,5.25823]
[1776455340439,39.84,77374.53,0.0,0.96237,3e-05,5.25823]
[1776455346462,39.85,77372.16,0.0,0.96227,3e-05,5.26907]
[1776455346485,39.85,77371.92,0.0,0.96226,3e-05,5.27033]
[1776455346698,39.85,77371.92,0.0,0.96226,3e-05,5.27033]
[1776455346886,39.85,77371.92,0.0,0.96226,3e-05,5.27033]
[1776455346965,39.85,77371.92,0.0,0.96226,3e-05,5.27033]
[1776455347995,39.85,77363.01,0.0,0.96197,3e-05,5.30322]
[1776455348810,39.85,77363.01,0.0,0.96197,3e-05,5.30322]
[1776455348941,39.85,77363.01,0.0,0.96197,3e-05,5.30322]
[1776455349003,39.85,77359.01,0.0,0.96184,3e-05,5.31803]
[1776455353031,39.85,77362.55,0.0,0.96194,3e-05,5.30646]
[1776455354089,39.85,77362.55,0.0,0.96194,3e-05,5.30646]
[1776455354202,39.85,77362.55,0.0,0.96194,3e-05,5.30646]
[1776455360081,39.86,77363.16,0.0,0.96194,3e-05,5.30653]
[1776455364574,39.86,77362.49,0.0,0.96191,3e-05,5.31023]
[1776455364696,39.86,77362.49,0.0,0.96191,3e-05,5.31023]
[1776455365325,39.86,77362.49,0.0,0.96191,3e-05,5.31023]
[1776455365445,39.86,77362.49,0.0,0.96191,3e-05,5.31023]
[1776455365534,39.86,77361.63,0.0,0.96188,3e-05,5.31365]
[1776455371158,39.87,77361.07,0.0,0.96186,3e-05,5.31447]
[1776455376193,39.87,77363.21,0.0,0.96193,3e-05,5.30692]
[1776455381228,39.86,77363.46,0.0,0.96195,3e-05,5.30431]
[1776455381959,39.86,77363.46,0.0,0.96195,3e-05,5.30431]
[1776455382192,39.86,77363.46,0.0,0.96195,3e-05,5.30431]
[1776455382288,39.86,77363.46,0.0,0.96196,3e-05,5.30397]
[1776455382698,39.86,77363.46,0.0,0.96196,3e-05,5.30397]
[1776455382940,39.86,77363.46,0.0,0.96196,3e-05,5.30397]
[1776455383242,39.86,77371.32,0.0,0.96221,3e-05,5.27528]
[1776455384249,39.86,77377.02,0.0,0.9624,3e-05,5.2545]
[1776455385438,39.86,77377.02,0.0,0.9624,3e-05,5.2545]
[1776455385491,39.86,77370.78,0.0,0.9622,3e-05,5.27667]
[1776455385691,39.86,77370.78,0.0,0.9622,3e-05,5.27667]
[1776455386522,39.86,77370.78,0.0,0.9622,3e-05,5.27667]
[1776455386545,39.86,77372.89,0.0,0.96227,3e-05,5.26877]
[1776455386703,39.86,77372.89,0.0,0.96227,3e-05,5.26877]
[1776455387270,39.86,77375.56,0.0,0.96236,3e-05,5.25889]
[1776455388602,39.86,77376.37,0.0,0.96239,3e-05,5.25571]
[1776455388690,39.86,77376.37,0.0,0.96239,3e-05,5.25571]
[1776455391298,39.86,77372.07,0.0,0.96226,3e-05,5.27035]
[1776455396333,39.85,77382.96,0.0,0.96262,3e-05,5.22983]
[1776455397340,39.85,77390.2,0.0,0.96285,3e-05,5.20374]
[1776455398347,39.85,77394.85,0.0,0.963,3e-05,5.18699]
[1776455399356,39.85,77394.85,0.0,0.963,3e-05,5.18699]
[1776455399437,39.85,77394.85,0.0,0.963,3e-05,5.18699]
[1776455399507,39.85,77396.84,0.0,0.96306,3e-05,5.17976]
[1776455400388,39.85,77402.13,0.0,0.96323,3e-05,5.16084]
[1776455401215,39.85,77402.13,0.0,0.96323,3e-05,5.16084]
[1776455401405,39.85,77395.82,0.0,0.96303,3e-05,5.18325]
[1776455402407,39.85,77380.36,0.0,0.96254,3e-05,5.23833]
[1776455403413,39.85,77390.17,0.0,0.96286,3e-05,5.20287]
[1776455404422,39.85,77393.97,0.0,0.96298,3e-05,5.18914]
[1776455405117,39.85,77393.97,0.0,0.96298,3e-05,5.18914]
[1776455405429,39.85,77393.26,0.0,0.96296,3e-05,5.19151]
[1776455406436,39.85,77385.36,0.0,0.96271,3e-05,5.21953]
[1776455407443,39.85,77380.48,0.0,0.96256,3e-05,5.23678]
[1776455408450,39.85,77386.63,0.0,0.96275,3e-05,5.21454]
[1776455409457,39.85,77391.18,0.0,0.9629,3e-05,5.1981]
[1776455412479,39.85,77378.86,0.0,0.96251,3e-05,5.24177]
[1776455413486,39.84,77366.68,0.0,0.96212,3e-05,5.28512]
[1776455414493,39.84,77360.08,0.0,0.96191,3e-05,5.30863]
[1776455416507,39.84,77353.46,0.0,0.96171,3e-05,5.33189]
[1776455417431,39.84,77353.46,0.0,0.96171,3e-05,5.33189]
[1776455417604,39.84,77351.69,0.0,0.96165,3e-05,5.33856]
[1776455417691,39.84,77351.69,0.0,0.96165,3e-05,5.33856]
[1776455418524,39.84,77353.42,0.0,0.96171,3e-05,5.33188]
[1776455418881,39.84,77353.42,0.0,0.96171,3e-05,5.33188]
[1776455418941,39.84,77353.42,0.0,0.96171,3e-05,5.33188]
[1776455424364,39.84,77355.11,0.0,0.96178,3e-05,5.32377]
[1776455424439,39.84,77355.11,0.0,0.96178,3e-05,5.32377]
[1776455424563,39.84,77359.36,0.0,0.96192,3e-05,5.30802]
[1776455425383,39.84,77359.36,0.0,0.96192,3e-05,5.30802]
[1776455425440,39.84,77359.36,0.0,0.96192,3e-05,5.30802]
[1776455428740,39.83,77358.58,0.0,0.96191,3e-05,5.3095]
[1776455428937,39.83,77358.58,0.0,0.96191,3e-05,5.3095]
[1776455429406,39.83,77358.58,0.0,0.96191,3e-05,5.3095]
[1776455429444,39.83,77358.58,0.0,0.96191,3e-05,5.3095]
[1776455429598,39.83,77356.85,0.0,0.96185,3e-05,5.31543]
[1776455431612,39.83,77354.09,0.0,0.96179,3e-05,5.32172]
[1776455432724,39.83,77352.23,0.0,0.96173,3e-05,5.32811]
[1776455432938,39.83,77352.23,0.0,0.96173,3e-05,5.32811]
[1776455432945,39.83,77352.23,0.0,0.96173,3e-05,5.32811]
[1776455433200,39.83,77352.23,0.0,0.96173,3e-05,5.32811]
[1776455433627,39.83,77349.1,0.0,0.96163,3e-05,5.3391]
[1776455437435,39.83,77347.73,0.0,0.96159,3e-05,5.34331]
[1776455437529,39.82,77343.82,0.0,0.96147,3e-05,5.35673]
[1776455437686,39.82,77343.82,0.0,0.96147,3e-05,5.35673]
[1776455437702,39.82,77343.82,0.0,0.96147,3e-05,5.35673]
[1776455437937,39.82,77343.82,0.0,0.96147,3e-05,5.35673]
[1776455437976,39.82,77343.02,0.0,0.96145,3e-05,5.35964]
[1776455441684,39.82,77334.27,0.0,0.96117,3e-05,5.39055]
[1776455443698,39.82,77333.08,0.0,0.96113,3e-05,5.39524]
[1776455444705,39.82,77333.08,0.0,0.96113,3e-05,5.39524]
[1776455444930,39.82,77333.08,0.0,0.96113,3e-05,5.39524]
[1776455445794,39.82,77344.65,0.0,0.96151,3e-05,5.35318]
[1776455446722,39.82,77350.5,0.0,0.9617,3e-05,5.3317]
[1776455448735,39.82,77352.67,0.0,0.96178,3e-05,5.32312]
[1776455449813,39.82,77352.67,0.0,0.96178,3e-05,5.32312]
[1776455449942,39.82,77352.67,0.0,0.96178,3e-05,5.32312]
[1776455450135,39.82,77352.67,0.0,0.96178,3e-05,5.32312]
[1776455450193,39.82,77352.67,0.0,0.96178,3e-05,5.32312]
[1776455450231,39.82,77353.11,0.0,0.9618,3e-05,5.32085]
[1776455454667,39.82,77354.46,0.0,0.96185,3e-05,5.3153]
[1776455456012,39.82,77354.36,0.0,0.96185,3e-05,5.31501]
[1776455456187,39.82,77354.36,0.0,0.96185,3e-05,5.31501]
[1776455460822,39.81,77358.68,0.0,0.962,3e-05,5.29747]
[1776455462283,39.81,77358.68,0.0,0.962,3e-05,5.29747]
[1776455462443,39.81,77358.68,0.0,0.962,3e-05,5.29747]
[1776455463843,39.81,77349.02,0.0,0.9617,3e-05,5.33159]
[1776455465428,39.81,77349.02,0.0,0.9617,3e-05,5.33159]
[1776455465444,39.81,77349.02,0.0,0.9617,3e-05,5.33159]
[1776455465473,39.81,77340.74,0.0,0.96143,3e-05,5.36161]
[1776455468654,39.81,77339.43,0.0,0.96138,3e-05,5.36663]
[1776455468690,39.81,77340.17,0.0,0.96141,3e-05,5.36416]
[1776455470628,39.81,77341.92,0.0,0.96147,3e-05,5.35738]
[1776455469902,39.81,77338.07,0.0,0.96134,3e-05,5.37102]
[1776455470696,39.81,77338.07,0.0,0.96134,3e-05,5.37102]
[1776455472476,39.81,77336.33,0.0,0.96128,3e-05,5.3776]
[1776455472543,39.81,77336.53,0.0,0.96129,3e-05,5.3773]
[1776455472923,39.81,77337.4,0.0,0.96132,3e-05,5.37412]
[1776455474740,39.81,77338.18,0.0,0.96134,3e-05,5.37149]
[1776455474947,39.81,77338.18,0.0,0.96134,3e-05,5.37149]
[1776455474949,39.81,77341.49,0.0,0.96145,3e-05,5.35899]
[1776455475944,39.81,77345.97,0.0,0.9616,3e-05,5.34229]
[1776455477220,39.81,77345.97,0.0,0.9616,3e-05,5.34229]
[1776455477438,39.81,77345.97,0.0,0.9616,3e-05,5.34229]
[1776455477449,39.81,77350.4,0.0,0.96175,3e-05,5.32548]
[1776455481262,39.8,77351.04,0.0,0.96178,3e-05,5.32248]
[1776455481440,39.8,77351.04,0.0,0.96178,3e-05,5.32248]
[1776455481478,39.8,77345.81,0.0,0.96162,3e-05,5.34079]
[1776455487194,39.8,77345.59,0.0,0.96162,3e-05,5.34013]
[1776455487217,39.8,77346.08,0.0,0.96164,3e-05,5.33761]
[1776455488034,39.8,77356.63,0.0,0.96199,3e-05,5.29935]
[1776455489041,39.8,77363.99,0.0,0.96223,3e-05,5.27241]
[1776455490048,39.8,77364.29,0.0,0.96224,3e-05,5.27102]
[1776455491055,39.8,77372.04,0.0,0.96251,3e-05,5.2399]
[1776455492062,39.8,77384.17,0.0,0.9629,3e-05,5.19622]
[1776455494085,39.79,77387.68,0.0,0.96302,3e-05,5.18337]
[1776455496569,39.79,77391.45,0.0,0.96314,3e-05,5.16983]
[1776455496693,39.79,77391.45,0.0,0.96314,3e-05,5.16983]
[1776455500447,39.79,77392.58,0.0,0.96317,3e-05,5.16542]
[1776455500692,39.79,77392.58,0.0,0.96317,3e-05,5.16542]
[1776455503189,39.79,77391.36,0.0,0.96314,3e-05,5.16949]
[1776455503436,39.79,77391.36,0.0,0.96314,3e-05,5.16949]
[1776455503668,39.79,77391.36,0.0,0.96314,3e-05,5.16949]
[1776455503699,39.79,77391.36,0.0,0.96314,3e-05,5.16949]
[1776455503453,39.79,77389.63,0.0,0.96309,3e-05,5.17545]
[1776455509168,39.79,77392.63,0.0,0.96318,3e-05,5.16434]
[1776455509195,39.79,77392.63,0.0,0.96318,3e-05,5.16434]
[1776455512623,39.79,77395.11,0.0,0.96326,3e-05,5.15523]
[1776455512702,39.79,77395.11,0.0,0.96326,3e-05,5.15523]
[1776455513056,39.79,77392.94,0.0,0.9632,3e-05,5.16276]
[1776455513192,39.79,77392.94,0.0,0.9632,3e-05,5.16276]
[1776455513210,39.79,77393.17,0.0,0.96321,3e-05,5.16185]
[1776455517634,39.79,77395.09,0.0,0.96327,3e-05,5.15475]
[1776455517690,39.79,77395.09,0.0,0.96327,3e-05,5.15475]
[1776455520913,39.79,77392.31,0.0,0.96318,3e-05,5.16427]
[1776455520939,39.79,77392.31,0.0,0.96318,3e-05,5.16427]
[1776455521266,39.79,77396.27,0.0,0.96331,3e-05,5.15011]
[1776455522976,39.79,77396.06,0.0,0.9633,3e-05,5.15078]
[1776455523198,39.79,77396.06,0.0,0.9633,3e-05,5.15078]
[1776455523279,39.79,77389.97,0.0,0.96311,3e-05,5.17234]
[1776455524715,39.79,77389.97,0.0,0.96311,3e-05,5.17234]
[1776455524741,39.79,77387.38,0.0,0.96303,3e-05,5.18145]
[1776455524939,39.79,77387.38,0.0,0.96303,3e-05,5.18145]
[1776455530329,39.78,77388.71,0.0,0.96308,3e-05,5.17592]
[1776455531126,39.78,77388.71,0.0,0.96308,3e-05,5.17592]
[1776455531189,39.78,77388.71,0.0,0.96308,3e-05,5.17592]
[1776455534357,39.78,77373.64,0.0,0.9626,3e-05,5.22938]
[1776455535364,39.78,77361.29,0.0,0.96221,3e-05,5.27343]
[1776455536075,39.78,77361.29,0.0,0.96221,3e-05,5.27343]
[1776455536196,39.78,77361.29,0.0,0.96221,3e-05,5.27343]
[1776455536371,39.78,77359.17,0.0,0.96215,3e-05,5.28078]
[1776455539898,39.78,77362.96,0.0,0.96228,3e-05,5.26622]
[1776455540399,39.78,77369.32,0.0,0.96248,3e-05,5.24306]
[1776455542636,39.78,77372.96,0.0,0.9626,3e-05,5.22975]
[1776455542688,39.78,77372.96,0.0,0.9626,3e-05,5.22975]
[1776455544253,39.78,77379.31,0.0,0.96281,3e-05,5.20659]
[1776455544446,39.78,77379.31,0.0,0.96281,3e-05,5.20659]
[1776455544548,39.78,77381.0,0.0,0.96286,3e-05,5.20037]
[1776455547448,39.78,77385.61,0.0,0.96301,3e-05,5.18339]
[1776455548455,39.78,77392.8,0.0,0.96324,3e-05,5.15765]
[1776455549462,39.78,77398.65,0.0,0.96343,3e-05,5.1368]
[1776455551213,39.78,77400.6,0.0,0.96349,3e-05,5.12983]
[1776455551442,39.78,77400.6,0.0,0.96349,3e-05,5.12983]
[1776455551476,39.78,77401.74,0.0,0.96354,3e-05,5.12278]
[1776455555504,39.77,77406.87,0.0,0.96371,3e-05,5.10447]
[1776455556513,39.77,77411.81,0.0,0.96386,3e-05,5.08704]
[1776455557521,39.77,77416.32,0.0,0.964,3e-05,5.07119]
[1776455559535,39.77,77412.13,0.0,0.96387,3e-05,5.08598]
[1776455562556,39.77,77407.1,0.0,0.96371,3e-05,5.10371]
[1776455566584,39.77,77403.02,0.0,0.96359,3e-05,5.11806]
[1776455568598,39.77,77397.52,0.0,0.96342,3e-05,5.13742]
[1776455570612,39.77,77392.03,0.0,0.96324,3e-05,5.15675]
[1776455575649,39.77,77388.19,0.0,0.96313,3e-05,5.16996]
[1776455576656,39.77,77380.53,0.0,0.96288,3e-05,5.19717]
[1776455578670,39.77,77378.16,0.0,0.96281,3e-05,5.20533]
[1776455579195,39.77,77378.16,0.0,0.96281,3e-05,5.20533]
[1776455582698,39.77,77372.18,0.0,0.96263,3e-05,5.22609]
[1776455583705,39.77,77367.15,0.0,0.96247,3e-05,5.24395]
[1776455585719,39.77,77359.73,0.0,0.96223,3e-05,5.27018]
[1776455587733,39.77,77352.68,0.0,0.96201,3e-05,5.29508]
[1776455591760,39.76,77359.62,0.0,0.96224,3e-05,5.26875]
[1776455595297,39.76,77361.16,0.0,0.9623,3e-05,5.26241]
[1776455595437,39.76,77361.16,0.0,0.9623,3e-05,5.26241]
[1776455595789,39.76,77363.57,0.0,0.96238,3e-05,5.25348]
[1776455596985,39.76,77364.38,0.0,0.96241,3e-05,5.25032]
[1776455597195,39.76,77364.38,0.0,0.96241,3e-05,5.25032]
[1776455598811,39.76,77371.23,0.0,0.96263,3e-05,5.22526]
[1776455602533,39.76,77374.09,0.0,0.96273,3e-05,5.21464]
[1776455602693,39.76,77374.09,0.0,0.96273,3e-05,5.21464]
[1776455602739,39.76,77377.97,0.0,0.96285,3e-05,5.20045]
[1776455602828,39.76,77377.97,0.0,0.96285,3e-05,5.20045]
[1776455602941,39.76,77377.97,0.0,0.96285,3e-05,5.20045]
[1776455604853,39.76,77386.91,0.0,0.96314,3e-05,5.16828]
[1776455605860,39.76,77399.58,0.0,0.96354,3e-05,5.12323]
[1776455606867,39.76,77398.64,0.0,0.96351,3e-05,5.12654]
[1776455610887,39.76,77397.79,0.0,0.96348,3e-05,5.12946]
[1776455610941,39.76,77397.79,0.0,0.96348,3e-05,5.12946]
[1776455611276,39.76,77397.79,0.0,0.96348,3e-05,5.12946]
[1776455611440,39.76,77397.79,0.0,0.96348,3e-05,5.12946]
[1776455611458,39.76,77398.81,0.0,0.96354,3e-05,5.12284]
[1776455616937,39.76,77399.22,0.0,0.96355,3e-05,5.12132]
[1776455621049,39.76,77398.83,0.0,0.96354,3e-05,5.12262]
[1776455621199,39.76,77398.83,0.0,0.96354,3e-05,5.12262]
[1776455621246,39.76,77398.01,0.0,0.96351,3e-05,5.12549]
[1776455621992,39.76,77398.01,0.0,0.96351,3e-05,5.12549]
[1776455622196,39.76,77398.01,0.0,0.96351,3e-05,5.12549]
[1776455623986,39.76,77386.73,0.0,0.96316,3e-05,5.1654]
[1776455624993,39.76,77379.29,0.0,0.96292,3e-05,5.19182]
[1776455629723,39.76,77378.33,0.0,0.9629,3e-05,5.19481]
[1776455629726,39.75,77378.36,0.0,0.9629,3e-05,5.1944]
[1776455629939,39.75,77378.36,0.0,0.9629,3e-05,5.1944]
[1776455630185,39.75,77378.36,0.0,0.9629,3e-05,5.1944]
[1776455630444,39.75,77378.36,0.0,0.9629,3e-05,5.1944]
[1776455636073,39.75,77389.43,0.0,0.96326,3e-05,5.15407]
[1776455637080,39.75,77391.73,0.0,0.96333,3e-05,5.14583]
[1776455641108,39.75,77386.55,0.0,0.96317,3e-05,5.16398]
[1776455642399,39.75,77386.55,0.0,0.96317,3e-05,5.16398]
[1776455642441,39.75,77386.55,0.0,0.96317,3e-05,5.16398]
[1776455642541,39.75,77384.05,0.0,0.96309,3e-05,5.17268]
[1776455643415,39.75,77384.05,0.0,0.96309,3e-05,5.17268]
[1776455643439,39.75,77384.05,0.0,0.96309,3e-05,5.17268]
[1776455647967,39.75,77380.44,0.0,0.96298,3e-05,5.18504]
[1776455648189,39.75,77380.44,0.0,0.96298,3e-05,5.18504]
[1776455651178,39.75,77392.51,0.0,0.96337,3e-05,5.14166]
[1776455652185,39.75,77398.78,0.0,0.96357,3e-05,5.11941]
[1776455653294,39.75,77398.78,0.0,0.96357,3e-05,5.11941]
[1776455653449,39.75,77398.78,0.0,0.96357,3e-05,5.11941]
[1776455653530,39.75,77401.79,0.0,0.96366,3e-05,5.10877]
[1776455654201,39.75,77401.79,0.0,0.96366,3e-05,5.10877]
[1776455654438,39.75,77401.79,0.0,0.96366,3e-05,5.10877]
[1776455658230,39.75,77391.67,0.0,0.96334,3e-05,5.14462]
[1776455659237,39.75,77387.88,0.0,0.96322,3e-05,5.15802]
[1776455661066,39.75,77389.99,0.0,0.96329,3e-05,5.15044]
[1776455661742,39.75,77389.99,0.0,0.96329,3e-05,5.15044]
[1776455661840,39.75,77388.81,0.0,0.96326,3e-05,5.15449]
[1776455662125,39.75,77388.81,0.0,0.96326,3e-05,5.15449]
[1776455667293,39.75,77389.93,0.0,0.96329,3e-05,5.15013]
[1776455670315,39.75,77398.43,0.0,0.96356,3e-05,5.11977]
[1776455672978,39.75,77401.47,0.0,0.96368,3e-05,5.10598]
[1776455673203,39.75,77401.47,0.0,0.96368,3e-05,5.10598]
[1776455673334,39.75,77406.02,0.0,0.96382,3e-05,5.08992]
[1776455674341,39.75,77410.43,0.0,0.96396,3e-05,5.07439]
[1776455675854,39.75,77410.43,0.0,0.96396,3e-05,5.07439]
[1776455675875,39.75,77412.33,0.0,0.96402,3e-05,5.06777]
[1776455675940,39.75,77412.33,0.0,0.96402,3e-05,5.06777]
[1776455679377,39.75,77417.25,0.0,0.96417,3e-05,5.05069]
[1776455680121,39.75,77417.25,0.0,0.96417,3e-05,5.05069]
[1776455680199,39.75,77417.25,0.0,0.96417,3e-05,5.05069]
[1776455680385,39.75,77419.12,0.0,0.96422,3e-05,5.04421]
[1776455682398,39.75,77404.64,0.0,0.96377,3e-05,5.09529]
[1776455684413,39.75,77404.37,0.0,0.96376,3e-05,5.09637]
[1776455685094,39.75,77404.37,0.0,0.96376,3e-05,5.09637]
[1776455685779,39.75,77404.37,0.0,0.96376,3e-05,5.09637]
[1776455690557,39.75,77406.84,0.0,0.96384,3e-05,5.08776]
[1776455690692,39.75,77406.84,0.0,0.96384,3e-05,5.08776]
[1776455690790,39.75,77406.84,0.0,0.96384,3e-05,5.08776]
[1776455690889,39.75,77409.09,0.0,0.96391,3e-05,5.07986]
[1776455690945,39.75,77409.09,0.0,0.96391,3e-05,5.07986]
[1776455693476,39.75,77399.55,0.0,0.96361,3e-05,5.11359]
[1776455695490,39.75,77394.72,0.0,0.96346,3e-05,5.13065]
[1776455696448,39.75,77394.72,0.0,0.96346,3e-05,5.13065]
[1776455696692,39.75,77394.72,0.0,0.96346,3e-05,5.13065]
[1776455696793,39.75,77391.1,0.0,0.96335,3e-05,5.14344]
[1776455697736,39.75,77391.1,0.0,0.96335,3e-05,5.14344]
[1776455697961,39.75,77387.72,0.0,0.96324,3e-05,5.15538]
[1776455698511,39.75,77392.86,0.0,0.9634,3e-05,5.13705]
[1776455700527,39.75,77403.7,0.0,0.96374,3e-05,5.09866]
[1776455701532,39.75,77397.41,0.0,0.96355,3e-05,5.12085]
[1776455702538,39.75,77392.95,0.0,0.96341,3e-05,5.13662]
[1776455703194,39.75,77392.95,0.0,0.96341,3e-05,5.13662]
[1776455703446,39.75,77392.95,0.0,0.96341,3e-05,5.13662]
[1776455703587,39.75,77392.95,0.0,0.96341,3e-05,5.13662]
[1776455703694,39.75,77392.95,0.0,0.96341,3e-05,5.13662]
[1776455703793,39.75,77393.62,0.0,0.96343,3e-05,5.13419]
[1776455706340,39.75,77396.58,0.0,0.96352,3e-05,5.1236]
[1776455706439,39.75,77396.58,0.0,0.96352,3e-05,5.1236]
[1776455706844,39.75,77396.58,0.0,0.96352,3e-05,5.1236]
[1776455706941,39.75,77396.58,0.0,0.96352,3e-05,5.1236]
[1776455706909,39.75,77397.42,0.0,0.96355,3e-05,5.12059]
[1776455711602,39.75,77408.69,0.0,0.9639,3e-05,5.08071]
[1776455712609,39.75,77412.47,0.0,0.96402,3e-05,5.06746]
[1776455714208,39.75,77413.6,0.0,0.96405,3e-05,5.06356]
[1776455714439,39.75,77413.6,0.0,0.96405,3e-05,5.06356]
[1776455718651,39.75,77421.75,0.0,0.9643,3e-05,5.03542]
[1776455720665,39.75,77422.69,0.0,0.96433,3e-05,5.03241]
[1776455721057,39.75,77422.69,0.0,0.96433,3e-05,5.03241]
[1776455721198,39.75,77422.69,0.0,0.96433,3e-05,5.03241]
[1776455721559,39.75,77422.69,0.0,0.96433,3e-05,5.03241]
[1776455721696,39.75,77422.69,0.0,0.96433,3e-05,5.03241]
[1776455721765,39.75,77423.37,0.0,0.96435,3e-05,5.03017]
[1776455727714,39.75,77420.43,0.0,0.96425,3e-05,5.04135]
[1776455729338,39.75,77420.24,0.0,0.96424,3e-05,5.04215]
[1776455729445,39.75,77420.24,0.0,0.96424,3e-05,5.04215]
[1776455729709,39.75,77420.24,0.0,0.96424,3e-05,5.04215]
[1776455729938,39.75,77420.24,0.0,0.96424,3e-05,5.04215]
[1776455729728,39.75,77421.57,0.0,0.96428,3e-05,5.03764]
[1776455732749,39.75,77427.08,0.0,0.96447,3e-05,5.01593]
[1776455733360,39.75,77427.08,0.0,0.96447,3e-05,5.01593]
[1776455733441,39.75,77427.08,0.0,0.96447,3e-05,5.01593]
[1776455733640,39.75,77427.08,0.0,0.96447,3e-05,5.01593]
[1776455733697,39.75,77427.08,0.0,0.96447,3e-05,5.01593]
[1776455733756,39.75,77427.27,0.0,0.96447,3e-05,5.01545]
[1776455734763,39.75,77422.86,0.0,0.96433,3e-05,5.03103]
[1776455738686,39.76,77422.91,0.0,0.96433,3e-05,5.03134]
[1776455738700,39.76,77422.91,0.0,0.96433,3e-05,5.03134]
[1776455743826,39.76,77426.21,0.0,0.96442,3e-05,5.02086]
[1776455745841,39.76,77432.48,0.0,0.96461,3e-05,4.9994]
[1776455746822,39.76,77432.48,0.0,0.96461,3e-05,4.9994]
[1776455746938,39.76,77432.48,0.0,0.96461,3e-05,4.9994]
[1776455746923,39.76,77427.6,0.0,0.96446,3e-05,5.01663]
[1776455747750,39.76,77427.6,0.0,0.96446,3e-05,5.01663]
[1776455747947,39.76,77427.6,0.0,0.96446,3e-05,5.01663]
[1776455747986,39.76,77427.69,0.0,0.96446,3e-05,5.01651]
[1776455749440,39.76,77428.64,0.0,0.96449,3e-05,5.0134]
[1776455749869,39.76,77429.9,0.0,0.96453,3e-05,5.00921]
[1776455752342,39.76,77432.63,0.0,0.96461,3e-05,5.00013]
[1776455752454,39.76,77432.63,0.0,0.96461,3e-05,5.00013]
[1776455752890,39.76,77438.94,0.0,0.9648,3e-05,4.97843]
[1776455754905,39.76,77440.32,0.0,0.96483,3e-05,4.97418]
[1776455755911,39.76,77424.55,0.0,0.96435,3e-05,5.02931]
[1776455756059,39.76,77424.55,0.0,0.96435,3e-05,5.02931]
[1776455756192,39.76,77424.55,0.0,0.96435,3e-05,5.02931]
[1776455756202,39.76,77424.55,0.0,0.96435,3e-05,5.02931]
[1776455756444,39.76,77424.55,0.0,0.96435,3e-05,5.02931]
[1776455756918,39.76,77426.8,0.0,0.96442,3e-05,5.02162]
[1776455760282,39.77,77428.54,0.0,0.96447,3e-05,5.01612]
[1776455760437,39.77,77428.54,0.0,0.96447,3e-05,5.01612]
[1776455760946,39.77,77428.42,0.0,0.96446,3e-05,5.01672]
[1776455762035,39.77,77428.02,0.0,0.96445,3e-05,5.0183]
[1776455762200,39.77,77428.02,0.0,0.96445,3e-05,5.0183]
[1776455767998,39.77,77422.64,0.0,0.96427,3e-05,5.03818]
[1776455768195,39.77,77422.64,0.0,0.96427,3e-05,5.03818]
[1776455768444,39.77,77422.64,0.0,0.96427,3e-05,5.03818]
[1776455769005,39.77,77424.82,0.0,0.96434,3e-05,5.03071]
[1776455769277,39.77,77424.82,0.0,0.96434,3e-05,5.03071]
[1776455769439,39.77,77424.82,0.0,0.96434,3e-05,5.03071]
[1776455770012,39.77,77429.2,0.0,0.96447,3e-05,5.01559]
[1776455771753,39.77,77429.2,0.0,0.96447,3e-05,5.01559]
[1776455771942,39.77,77429.2,0.0,0.96447,3e-05,5.01559]
[1776455771854,39.77,77428.6,0.0,0.96445,3e-05,5.01806]
[1776455772025,39.77,77435.51,0.0,0.96466,3e-05,4.994]
[1776455773043,39.77,77435.51,0.0,0.96466,3e-05,4.994]
[1776455773204,39.77,77435.51,0.0,0.96466,3e-05,4.994]
[1776455778343,39.77,77436.83,0.0,0.96469,3e-05,4.99057]
[1776455778437,39.77,77436.83,0.0,0.96469,3e-05,4.99057]
[1776455780205,39.78,77436.83,0.0,0.96469,3e-05,4.991]
[1776455780439,39.78,77436.83,0.0,0.96469,3e-05,4.991]
[1776455780540,39.78,77435.9,0.0,0.96466,3e-05,4.99466]
[1776455786950,39.78,77437.36,0.0,0.96469,3e-05,4.99044]
[1776455787194,39.78,77437.55,0.0,0.9647,3e-05,4.99019]
[1776455791027,39.78,77437.99,0.0,0.96471,3e-05,4.98908]
[1776455791190,39.78,77441.28,0.0,0.9648,3e-05,4.97787]
[1776455791314,39.78,77441.28,0.0,0.9648,3e-05,4.97787]
[1776455791441,39.78,77441.28,0.0,0.9648,3e-05,4.97787]
[1776455791486,39.78,77443.45,0.0,0.96489,3e-05,4.96767]
[1776455795193,39.78,77438.4,0.0,0.96472,3e-05,4.98615]
[1776455796313,39.78,77438.4,0.0,0.96472,3e-05,4.98615]
[1776455796439,39.78,77438.4,0.0,0.96472,3e-05,4.98615]
[1776455796561,39.78,77438.4,0.0,0.96472,3e-05,4.98615]
[1776455796697,39.78,77438.4,0.0,0.96472,3e-05,4.98615]
[1776455796794,39.78,77430.91,0.0,0.96449,3e-05,5.01255]
[1776455799850,39.79,77432.85,0.0,0.96455,3e-05,5.00595]
[1776455799943,39.79,77432.85,0.0,0.96455,3e-05,5.00595]
[1776455801987,39.79,77434.78,0.0,0.96461,3e-05,4.99959]
[1776455802037,39.79,77434.64,0.0,0.9646,3e-05,5.00045]
[1776455802197,39.79,77434.64,0.0,0.9646,3e-05,5.00045]
[1776455802240,39.79,77434.68,0.0,0.9646,3e-05,5.00031]
[1776455803247,39.79,77430.71,0.0,0.96448,3e-05,5.01431]
[1776455804254,39.79,77424.59,0.0,0.96429,3e-05,5.03583]
[1776455805193,39.79,77424.59,0.0,0.96429,3e-05,5.03583]
[1776455810296,39.79,77425.21,0.0,0.9643,3e-05,5.03442]
[1776455811303,39.79,77421.58,0.0,0.96419,3e-05,5.04725]
[1776455812137,39.79,77421.58,0.0,0.96419,3e-05,5.04725]
[1776455812203,39.79,77421.58,0.0,0.96419,3e-05,5.04725]
[1776455812568,39.79,77421.58,0.0,0.96419,3e-05,5.04725]
[1776455812697,39.79,77421.58,0.0,0.96419,3e-05,5.04725]
[1776455812795,39.79,77418.87,0.0,0.9641,3e-05,5.05696]
[1776455819038,39.79,77420.83,0.0,0.96416,3e-05,5.05056]
[1776455819191,39.79,77419.34,0.0,0.96411,3e-05,5.0559]
[1776455819398,39.79,77419.34,0.0,0.96411,3e-05,5.0559]
[1776455819447,39.79,77419.34,0.0,0.96411,3e-05,5.0559]
[1776455819549,39.79,77419.54,0.0,0.96412,3e-05,5.05531]
[1776455822381,39.79,77406.0,0.0,0.96369,3e-05,5.10324]
[1776455823389,39.79,77399.83,0.0,0.9635,3e-05,5.12506]
[1776455824205,39.79,77399.83,0.0,0.9635,3e-05,5.12506]
[1776455824442,39.79,77399.83,0.0,0.9635,3e-05,5.12506]
[1776455824760,39.79,77399.83,0.0,0.9635,3e-05,5.12506]
[1776455824936,39.79,77399.83,0.0,0.9635,3e-05,5.12506]
[1776455824967,39.79,77400.47,0.0,0.96352,3e-05,5.12279]
[1776455830438,39.79,77400.49,0.0,0.96352,3e-05,5.1227]
[1776455834466,39.79,77406.88,0.0,0.96372,3e-05,5.10008]
[1776455835474,39.79,77416.47,0.0,0.96402,3e-05,5.06634]
[1776455837056,39.79,77416.47,0.0,0.96402,3e-05,5.06634]
[1776455836482,39.79,77420.66,0.0,0.96415,3e-05,5.05167]
[1776455837194,39.79,77420.66,0.0,0.96415,3e-05,5.05167]
[1776455837598,39.79,77420.66,0.0,0.96415,3e-05,5.05167]
[1776455837692,39.79,77420.66,0.0,0.96415,3e-05,5.05167]
[1776455837699,39.79,77422.79,0.0,0.96421,3e-05,5.04439]
[1776455840509,39.79,77426.33,0.0,0.96432,3e-05,5.03225]
[1776455841314,39.79,77426.33,0.0,0.96432,3e-05,5.03225]
[1776455841437,39.79,77426.33,0.0,0.96432,3e-05,5.03225]
[1776455841623,39.79,77431.8,0.0,0.96449,3e-05,5.01345]
[1776455842245,39.79,77431.8,0.0,0.96449,3e-05,5.01345]
[1776455842436,39.79,77431.8,0.0,0.96449,3e-05,5.01345]
[1776455847558,39.79,77435.45,0.0,0.9646,3e-05,5.00051]
[1776455849443,39.79,77436.38,0.0,0.96463,3e-05,4.99689]
[1776455849693,39.79,77436.38,0.0,0.96463,3e-05,4.99689]
[1776455849794,39.79,77436.37,0.0,0.96464,3e-05,4.99618]
[1776455850303,39.79,77436.37,0.0,0.96464,3e-05,4.99618]
[1776455850436,39.79,77436.37,0.0,0.96464,3e-05,4.99618]
[1776455855614,39.79,77437.59,0.0,0.96471,3e-05,4.98685]
[1776455858006,39.79,77437.92,0.0,0.96472,3e-05,4.9857]
[1776455858193,39.78,77438.78,0.0,0.96475,3e-05,4.98201]
[1776455858711,39.78,77438.78,0.0,0.96475,3e-05,4.98201]
[1776455858938,39.78,77438.78,0.0,0.96475,3e-05,4.98201]
[1776455858988,39.78,77440.38,0.0,0.96481,3e-05,4.97611]
[1776455863549,39.78,77440.04,0.0,0.96481,3e-05,4.9759]
[1776455863671,39.78,77442.31,0.0,0.96488,3e-05,4.96769]
[1776455865685,39.78,77445.86,0.0,0.96499,3e-05,4.95476]
[1776455867194,39.78,77444.79,0.0,0.96496,3e-05,4.95815]
[1776455867699,39.78,77444.29,0.0,0.96495,3e-05,4.95956]
[1776455872737,39.77,77446.25,0.0,0.96502,3e-05,4.9512]
[1776455877773,39.77,77447.61,0.0,0.96508,3e-05,4.945]
[1776455878269,39.77,77447.61,0.0,0.96508,3e-05,4.945]
[1776455878440,39.77,77447.61,0.0,0.96508,3e-05,4.945]
[1776455881809,39.77,77448.69,0.0,0.96512,3e-05,4.94039]
[1776455881941,39.77,77448.69,0.0,0.96512,3e-05,4.94039]
[1776455881976,39.77,77449.12,0.0,0.96513,3e-05,4.93862]
[1776455882149,39.77,77449.12,0.0,0.96513,3e-05,4.93862]
[1776455882191,39.77,77449.12,0.0,0.96513,3e-05,4.93862]
[1776455887843,39.76,77447.39,0.0,0.9651,3e-05,4.94288]
[1776455892878,39.76,77447.39,0.0,0.96511,3e-05,4.94143]
[1776455894516,39.76,77447.82,0.0,0.96512,3e-05,4.93966]
[1776455894693,39.76,77447.82,0.0,0.96512,3e-05,4.93966]
[1776455895201,39.76,77447.67,0.0,0.96512,3e-05,4.9399]
[1776455896906,39.75,77447.88,0.0,0.96513,3e-05,4.9386]
[1776455900976,39.75,77459.43,0.0,0.96549,3e-05,4.89777]
[1776455901354,39.75,77459.43,0.0,0.96549,3e-05,4.89777]
[1776455901954,39.75,77485.28,0.0,0.96626,3e-05,4.80945]
[1776455902960,39.75,77486.96,0.0,0.96631,3e-05,4.8037]
[1776455904879,39.75,77487.36,0.0,0.96632,3e-05,4.80229]
[1776455907996,39.75,77492.66,0.0,0.96648,3e-05,4.78417]
[1776455913030,39.75,77493.66,0.0,0.96653,3e-05,4.77776]
[1776455915049,39.75,77486.62,0.0,0.96632,3e-05,4.80145]
[1776455920084,39.75,77489.04,0.0,0.9664,3e-05,4.79294]
[1776455922098,39.75,77493.68,0.0,0.96653,3e-05,4.77715]
[1776455925756,39.75,77491.71,0.0,0.96648,3e-05,4.78365]
[1776455925942,39.75,77491.71,0.0,0.96648,3e-05,4.78365]
[1776455927297,39.75,77491.12,0.0,0.96646,3e-05,4.78552]
[1776455927437,39.75,77491.12,0.0,0.96646,3e-05,4.78552]
[1776455928140,39.75,77492.14,0.0,0.96649,3e-05,4.78202]
[1776455928807,39.75,77492.14,0.0,0.96649,3e-05,4.78202]
[1776455928947,39.75,77492.14,0.0,0.96649,3e-05,4.78202]
[1776455933118,39.75,77491.6,0.0,0.96648,3e-05,4.7836]
[1776455933176,39.75,77491.92,0.0,0.96649,3e-05,4.78246]
[1776455933193,39.75,77491.92,0.0,0.96649,3e-05,4.78246]
[1776455934196,39.75,77492.17,0.0,0.9665,3e-05,4.78155]
[1776455934437,39.75,77492.17,0.0,0.9665,3e-05,4.78155]
[1776455937204,39.75,77502.73,0.0,0.9668,3e-05,4.74588]
[1776455939493,39.75,77505.29,0.0,0.96688,3e-05,4.7373]
[1776455939701,39.75,77505.29,0.0,0.96688,3e-05,4.7373]
[1776455942245,39.75,77500.04,0.0,0.96672,3e-05,4.75501]
[1776455943381,39.75,77500.04,0.0,0.96672,3e-05,4.75501]
[1776455943440,39.75,77500.04,0.0,0.96672,3e-05,4.75501]
[1776455943482,39.75,77499.38,0.0,0.96671,3e-05,4.75722]
[1776455944468,39.75,77499.38,0.0,0.96671,3e-05,4.75722]
[1776455944698,39.75,77499.38,0.0,0.96671,3e-05,4.75722]
[1776455947152,39.75,77494.52,0.0,0.96656,3e-05,4.77353]
[1776455947194,39.75,77494.52,0.0,0.96656,3e-05,4.77353]
[1776455950031,39.75,77493.83,0.0,0.96655,3e-05,4.77576]
[1776455950187,39.75,77493.83,0.0,0.96655,3e-05,4.77576]
[1776455950132,39.75,77489.42,0.0,0.96642,3e-05,4.79055]
[1776455952230,39.75,77487.89,0.0,0.96637,3e-05,4.79566]
[1776455952436,39.75,77487.89,0.0,0.96637,3e-05,4.79566]
[1776455955342,39.75,77476.2,0.0,0.96603,3e-05,4.83505]
[1776455956349,39.75,77467.4,0.0,0.96577,3e-05,4.8649]
[1776455957356,39.74,77466.18,0.0,0.96574,3e-05,4.86888]
[1776455959351,39.74,77465.14,0.0,0.96571,3e-05,4.87225]
[1776455959559,39.74,77465.14,0.0,0.96571,3e-05,4.87225]
[1776455963579,39.74,77466.23,0.0,0.96575,3e-05,4.86777]
[1776455963693,39.74,77466.23,0.0,0.96575,3e-05,4.86777]
[1776455963793,39.74,77465.1,0.0,0.96571,3e-05,4.87126]
[1776455970088,39.74,77465.85,0.0,0.96574,3e-05,4.86797]
[1776455970186,39.74,77465.85,0.0,0.96574,3e-05,4.86797]
[1776455972962,39.74,77465.42,0.0,0.96575,3e-05,4.86601]
[1776455973201,39.74,77465.42,0.0,0.96575,3e-05,4.86601]
[1776455973225,39.74,77471.1,0.0,0.96593,3e-05,4.8463]
[1776455973468,39.74,77475.85,0.0,0.96607,3e-05,4.83014]
[1776455975466,39.74,77478.85,0.0,0.96616,3e-05,4.81983]
[1776455975913,39.74,77478.85,0.0,0.96616,3e-05,4.81983]
[1776455975947,39.74,77478.85,0.0,0.96616,3e-05,4.81983]
[1776455976046,39.74,77474.96,0.0,0.96604,3e-05,4.83281]
[1776455977496,39.74,77483.28,0.0,0.96629,3e-05,4.80447]
[1776455980517,39.74,77491.97,0.0,0.96655,3e-05,4.77488]
[1776455985551,39.74,77494.69,0.0,0.96663,3e-05,4.76557]
[1776455987568,39.74,77502.77,0.0,0.96686,3e-05,4.7384]
[1776455988577,39.74,77509.3,0.0,0.96705,3e-05,4.71657]
[1776455991193,39.74,77513.11,0.0,0.96716,3e-05,4.70392]
[1776455991449,39.74,77512.77,0.0,0.96714,3e-05,4.70576]
[1776455994617,39.74,77508.01,0.0,0.96699,3e-05,4.72363]
[1776455997957,39.74,77508.02,0.0,0.96699,3e-05,4.72373]
[1776455998150,39.74,77508.02,0.0,0.96699,3e-05,4.72373]
[1776455998003,39.74,77508.81,0.0,0.96701,3e-05,4.72121]
[1776455999985,39.74,77505.76,0.0,0.96692,3e-05,4.73142]
[1776456000115,39.74,77478.15,0.0,0.96612,3e-05,4.82459]
[1776456000669,39.74,77458.36,0.0,0.96553,3e-05,4.89213]
[1776456002106,39.74,77458.36,0.0,0.96553,3e-05,4.89213]
[1776456002112,39.74,77459.75,0.0,0.96557,3e-05,4.88742]
[1776456002695,39.74,77459.4,0.0,0.96556,3e-05,4.88823]
[1776456004211,39.74,77459.4,0.0,0.96556,3e-05,4.88823]
[1776456004272,39.74,77457.68,0.0,0.96553,3e-05,4.89222]
[1776456004439,39.74,77457.68,0.0,0.96553,3e-05,4.89222]
[1776456008194,39.73,77454.84,0.0,0.96545,3e-05,4.90101]
[1776456007735,39.73,77445.74,0.0,0.96518,3e-05,4.93135]
[1776456008742,39.73,77445.35,0.0,0.96519,3e-05,4.93068]
[1776456012775,39.72,77450.19,0.0,0.96537,3e-05,4.90992]
[1776456016801,39.71,77439.98,0.0,0.9651,3e-05,4.94117]
[1776456017808,39.71,77439.88,0.0,0.96509,3e-05,4.9412]
[1776456021261,39.71,77437.17,0.0,0.96502,3e-05,4.94993]
[1776456021597,39.7,77437.06,0.0,0.96502,3e-05,4.94998]
[1776456021836,39.7,77435.4,0.0,0.96497,3e-05,4.9554]
[1776456022843,39.7,77428.5,0.0,0.96476,3e-05,4.979]
[1776456024857,39.7,77423.8,0.0,0.96463,3e-05,4.99458]
[1776456029891,39.7,77419.76,0.0,0.96452,3e-05,5.00666]
[1776456030899,39.69,77411.45,0.0,0.96427,3e-05,5.0353]
[1776456031906,39.69,77400.76,0.0,0.96396,3e-05,5.06945]
[1776456032912,39.69,77399.05,0.0,0.96391,3e-05,5.07494]
[1776456035440,39.69,77396.43,0.0,0.96384,3e-05,5.08311]
[1776456035935,39.69,77395.81,0.0,0.96382,3e-05,5.08532]
[1776456036943,39.69,77402.53,0.0,0.96403,3e-05,5.0611]
[1776456037450,39.69,77402.53,0.0,0.96403,3e-05,5.0611]
[1776456042985,39.69,77404.3,0.0,0.96409,3e-05,5.05473]
[1776456045443,39.69,77404.37,0.0,0.96409,3e-05,5.05462]
[1776456046006,39.69,77403.99,0.0,0.96408,3e-05,5.05603]
[1776456047442,39.69,77402.24,0.0,0.96403,3e-05,5.06168]
[1776456048020,39.69,77398.79,0.0,0.96392,3e-05,5.07388]
[1776456054062,39.69,77398.03,0.0,0.96389,3e-05,5.07674]
[1776456056076,39.69,77407.2,0.0,0.96418,3e-05,5.04454]
[1776456057083,39.69,77415.91,0.0,0.96445,3e-05,5.0135]
[1776456057441,39.69,77415.91,0.0,0.96445,3e-05,5.0135]
[1776456058090,39.69,77415.86,0.0,0.96445,3e-05,5.01319]
[1776456059097,39.68,77439.06,0.0,0.96517,3e-05,4.93216]
[1776456060104,39.68,77452.23,0.0,0.96557,3e-05,4.88638]
[1776456061111,39.68,77456.19,0.0,0.96569,3e-05,4.87251]
[1776456061440,39.68,77456.19,0.0,0.96569,3e-05,4.87251]
[1776456061936,39.68,77456.19,0.0,0.96569,3e-05,4.87251]
[1776456062118,39.68,77478.9,0.0,0.96636,3e-05,4.79494]
[1776456063125,39.68,77492.63,0.0,0.96677,3e-05,4.74841]
[1776456063443,39.68,77492.63,0.0,0.96677,3e-05,4.74841]
[1776456064132,39.68,77499.4,0.0,0.96696,3e-05,4.72562]
[1776456065139,39.68,77502.12,0.0,0.96705,3e-05,4.71579]
[1776456067153,39.68,77501.85,0.0,0.96705,3e-05,4.71536]
[1776456070174,39.67,77496.38,0.0,0.9669,3e-05,4.73319]
[1776456071181,39.68,77492.4,0.0,0.96678,3e-05,4.74665]
[1776456071438,39.68,77492.4,0.0,0.96678,3e-05,4.74665]
[1776456072188,39.68,77490.35,0.0,0.96672,3e-05,4.75358]
[1776456073195,39.68,77486.13,0.0,0.9666,3e-05,4.76783]
[1776456073441,39.68,77486.13,0.0,0.9666,3e-05,4.76783]
[1776456074202,39.68,77481.19,0.0,0.96645,3e-05,4.78452]
[1776456075437,39.68,77479.17,0.0,0.96639,3e-05,4.79134]
[1776456082258,39.67,77476.99,0.0,0.96633,3e-05,4.7982]
[1776456087293,39.67,77475.3,0.0,0.96629,3e-05,4.80356]
[1776456091321,39.67,77471.93,0.0,0.96621,3e-05,4.81182]
[1776456095352,39.67,77477.46,0.0,0.96638,3e-05,4.79273]
[1776456097366,39.67,77480.57,0.0,0.96647,3e-05,4.78211]
[1776456099616,39.67,77480.56,0.0,0.96647,3e-05,4.78211]
[1776456099697,39.67,77480.56,0.0,0.96647,3e-05,4.78211]
[1776456099799,39.67,77480.56,0.0,0.96647,3e-05,4.78208]
[1776456100389,39.67,77475.19,0.0,0.96631,3e-05,4.80024]
[1776456105422,39.67,77473.43,0.0,0.96626,3e-05,4.80592]
[1776456111464,39.67,77471.97,0.0,0.96622,3e-05,4.81047]
[1776456114484,39.67,77475.93,0.0,0.96634,3e-05,4.79685]
[1776456116501,39.67,77483.21,0.0,0.96655,3e-05,4.77214]
[1776456117509,39.67,77495.64,0.0,0.96692,3e-05,4.73029]
[1776456118515,39.67,77520.12,0.0,0.96762,3e-05,4.64871]
[1776456119523,39.67,77526.48,0.0,0.9678,3e-05,4.62787]
[1776456120530,39.67,77540.49,0.0,0.96819,3e-05,4.58175]
[1776456121537,39.68,77544.65,0.0,0.96828,3e-05,4.57146]
[1776456124558,39.7,77556.94,0.0,0.96854,3e-05,4.54108]
[1776456125565,39.71,77559.47,0.0,0.96858,3e-05,4.53664]
[1776456126573,39.72,77562.76,0.0,0.96864,3e-05,4.52979]
[1776456131608,39.77,77557.34,0.0,0.96833,3e-05,4.56619]
[1776456133622,39.79,77562.54,0.0,0.96842,3e-05,4.55557]
[1776456134628,39.8,77565.46,0.0,0.96848,3e-05,4.54941]
[1776456137649,39.82,77560.37,0.0,0.96825,3e-05,4.57594]
[1776456139664,39.82,77553.56,0.0,0.96806,3e-05,4.59878]
[1776456142685,39.82,77557.61,0.0,0.96816,3e-05,4.58626]
[1776456143692,39.83,77563.04,0.0,0.96831,3e-05,4.56881]
[1776456146980,39.83,77564.0,0.0,0.96833,3e-05,4.56629]
[1776456147190,39.83,77564.0,0.0,0.96833,3e-05,4.56629]
[1776456148727,39.83,77567.26,0.0,0.96842,3e-05,4.55659]
[1776456150995,39.83,77566.64,0.0,0.9684,3e-05,4.55892]
[1776456152032,39.83,77567.57,0.0,0.96844,3e-05,4.55343]
[1776456152193,39.83,77567.57,0.0,0.96844,3e-05,4.55343]
[1776456157790,39.84,77563.39,0.0,0.9683,3e-05,4.56918]
[1776456159491,39.84,77563.53,0.0,0.96831,3e-05,4.569]
[1776456159698,39.84,77563.53,0.0,0.96831,3e-05,4.569]
[1776456163165,39.84,77565.67,0.0,0.96836,3e-05,4.56284]
[1776456163189,39.84,77565.67,0.0,0.96836,3e-05,4.56284]
[1776456168866,39.84,77566.64,0.0,0.96837,3e-05,4.56164]
[1776456169676,39.84,77566.64,0.0,0.96837,3e-05,4.56164]
[1776456169690,39.84,77566.64,0.0,0.96837,3e-05,4.56164]
[1776456170880,39.85,77569.54,0.0,0.96845,3e-05,4.55277]
[1776456171888,39.85,77583.15,0.0,0.96882,3e-05,4.50899]
[1776456172895,39.85,77583.5,0.0,0.96883,3e-05,4.50823]
[1776456174909,39.85,77572.0,0.0,0.9685,3e-05,4.54618]
[1776456175916,39.85,77567.49,0.0,0.96837,3e-05,4.56114]
[1776456177930,39.85,77563.14,0.0,0.96825,3e-05,4.57585]
[1776456178944,39.85,77563.14,0.0,0.96825,3e-05,4.57585]
[1776456179189,39.85,77563.14,0.0,0.96825,3e-05,4.57585]
[1776456183972,39.86,77567.19,0.0,0.96835,3e-05,4.5641]
[1776456184979,39.86,77571.21,0.0,0.96846,3e-05,4.5513]
[1776456186279,39.86,77571.21,0.0,0.96846,3e-05,4.5513]
[1776456186437,39.86,77571.21,0.0,0.96846,3e-05,4.5513]
[1776456188001,39.86,77564.08,0.0,0.96825,3e-05,4.57537]
[1776456189008,39.86,77554.82,0.0,0.96799,3e-05,4.60588]
[1776456190015,39.86,77554.39,0.0,0.96798,3e-05,4.60749]
[1776456191454,39.86,77554.39,0.0,0.96798,3e-05,4.60749]
[1776456191691,39.86,77552.94,0.0,0.96794,3e-05,4.61243]
[1776456192012,39.86,77552.94,0.0,0.96794,3e-05,4.61243]
[1776456192193,39.86,77552.94,0.0,0.96794,3e-05,4.61243]
[1776456192239,39.86,77553.49,0.0,0.96795,3e-05,4.61081]
[1776456198070,39.86,77553.95,0.0,0.96795,3e-05,4.61046]
[1776456199078,39.86,77548.85,0.0,0.96781,3e-05,4.62739]
[1776456200085,39.86,77544.04,0.0,0.96767,3e-05,4.64339]
[1776456202099,39.86,77539.52,0.0,0.96754,3e-05,4.65858]
[1776456204001,39.87,77537.25,0.0,0.96747,3e-05,4.6662]
[1776456204198,39.87,77537.25,0.0,0.96747,3e-05,4.6662]
[1776456205120,39.87,77533.08,0.0,0.96735,3e-05,4.68021]
[1776456209036,39.87,77532.47,0.0,0.96733,3e-05,4.68247]
[1776456209207,39.87,77532.47,0.0,0.96733,3e-05,4.68247]
[1776456209273,39.87,77535.73,0.0,0.96743,3e-05,4.67175]
[1776456210155,39.87,77546.08,0.0,0.96772,3e-05,4.63769]
[1776456211163,39.87,77550.37,0.0,0.96785,3e-05,4.62231]
[1776456212169,39.87,77557.69,0.0,0.96805,3e-05,4.59849]
[1776456213176,39.87,77561.13,0.0,0.96814,3e-05,4.58746]
[1776456214183,39.87,77568.51,0.0,0.96835,3e-05,4.56364]
[1776456214531,39.87,77568.51,0.0,0.96835,3e-05,4.56364]
[1776456215199,39.87,77581.99,0.0,0.96872,3e-05,4.52021]
[1776456216206,39.88,77589.82,0.0,0.9689,3e-05,4.49842]
[1776456218220,39.9,77595.74,0.0,0.969,3e-05,4.48701]
[1776456221245,39.9,77588.29,0.0,0.96879,3e-05,4.51217]
[1776456222250,39.91,77582.78,0.0,0.96863,3e-05,4.53035]
[1776456224264,39.91,77579.06,0.0,0.96853,3e-05,4.54308]
[1776456226994,39.91,77578.5,0.0,0.96851,3e-05,4.54551]
[1776456227197,39.91,77578.5,0.0,0.96851,3e-05,4.54551]
[1776456232322,39.91,77572.19,0.0,0.96832,3e-05,4.56781]
[1776456233216,39.91,77572.19,0.0,0.96832,3e-05,4.56781]
[1776456233434,39.91,77572.19,0.0,0.96832,3e-05,4.56781]
[1776456233938,39.91,77572.75,0.0,0.96833,3e-05,4.56628]
[1776456234201,39.91,77572.75,0.0,0.96833,3e-05,4.56628]
[1776456234336,39.92,77572.3,0.0,0.96831,3e-05,4.56801]
[1776456239371,39.92,77579.02,0.0,0.96849,3e-05,4.54758]
[1776456240378,39.92,77587.57,0.0,0.96872,3e-05,4.5202]
[1776456241712,39.92,77589.83,0.0,0.96878,3e-05,4.51322]
[1776456241936,39.92,77589.83,0.0,0.96878,3e-05,4.51322]
[1776456246420,39.93,77584.97,0.0,0.96863,3e-05,4.5307]
[1776456246821,39.93,77584.97,0.0,0.96863,3e-05,4.5307]
[1776456246935,39.93,77584.97,0.0,0.96863,3e-05,4.5307]
[1776456247138,39.93,77584.97,0.0,0.96863,3e-05,4.5307]
[1776456247197,39.93,77584.97,0.0,0.96863,3e-05,4.5307]
[1776456247427,39.93,77585.49,0.0,0.96864,3e-05,4.52968]
[1776456252462,39.93,77577.97,0.0,0.96842,3e-05,4.5553]
[1776456255206,39.93,77579.3,0.0,0.96845,3e-05,4.55182]
[1776456255437,39.93,77579.3,0.0,0.96845,3e-05,4.55182]
[1776456260519,39.94,77578.15,0.0,0.96841,3e-05,4.55719]
[1776456266141,39.94,77578.64,0.0,0.96841,3e-05,4.55667]
[1776456266196,39.94,77578.64,0.0,0.96841,3e-05,4.55667]
[1776456266240,39.94,77578.64,0.0,0.96841,3e-05,4.55667]
[1776456266436,39.94,77578.64,0.0,0.96841,3e-05,4.55667]
[1776456266537,39.94,77578.64,0.0,0.96841,3e-05,4.55721]
[1776456271596,39.94,77579.22,0.0,0.96843,3e-05,4.5539]
[1776456276631,39.95,77579.93,0.0,0.96844,3e-05,4.55296]
[1776456278178,39.95,77579.93,0.0,0.96844,3e-05,4.55296]
[1776456278187,39.95,77579.93,0.0,0.96844,3e-05,4.55296]
[1776456278279,39.95,77587.69,0.0,0.96865,3e-05,4.52812]
[1776456278645,39.95,77596.23,0.0,0.96888,3e-05,4.50092]
[1776456281133,39.95,77596.21,0.0,0.96888,3e-05,4.50134]
[1776456281189,39.95,77596.21,0.0,0.96888,3e-05,4.50134]
[1776456281274,39.95,77596.21,0.0,0.96888,3e-05,4.50134]
[1776456281435,39.95,77596.21,0.0,0.96888,3e-05,4.50134]
[1776456281486,39.95,77597.2,0.0,0.9689,3e-05,4.49887]
[1776456286711,39.96,77603.93,0.0,0.96907,3e-05,4.47906]
[1776456287718,39.96,77608.17,0.0,0.96918,3e-05,4.46588]
[1776456291746,39.96,77599.19,0.0,0.96892,3e-05,4.49631]
[1776456293159,39.96,77599.19,0.0,0.96892,3e-05,4.49631]
[1776456293188,39.96,77599.19,0.0,0.96892,3e-05,4.49631]
[1776456293260,39.96,77592.48,0.0,0.96874,3e-05,4.51827]
[1776456293760,39.96,77598.95,0.0,0.96891,3e-05,4.49778]
[1776456294766,39.96,77604.58,0.0,0.96906,3e-05,4.48008]
[1776456296926,39.97,77604.35,0.0,0.96905,3e-05,4.48121]
[1776456296940,39.97,77604.35,0.0,0.96905,3e-05,4.48121]
[1776456297086,39.97,77604.35,0.0,0.96905,3e-05,4.48121]
[1776456297187,39.97,77604.35,0.0,0.96905,3e-05,4.48121]
[1776456297198,39.97,77603.91,0.0,0.96904,3e-05,4.48301]
[1776456300809,39.97,77608.68,0.0,0.96915,3e-05,4.46933]
[1776456304446,39.97,77609.29,0.0,0.96916,3e-05,4.46821]
[1776456304697,39.98,77610.25,0.0,0.96918,3e-05,4.46597]
[1776456309511,39.98,77610.26,0.0,0.96917,3e-05,4.46719]
[1776456309655,39.98,77613.12,0.0,0.96924,3e-05,4.4589]
[1776456309692,39.98,77613.12,0.0,0.96924,3e-05,4.4589]
[1776456309872,39.98,77612.92,0.0,0.96924,3e-05,4.45954]
[1776456314907,40.01,77615.34,0.0,0.96922,3e-05,4.46172]
[1776456318935,40.01,77607.15,0.0,0.96898,3e-05,4.48958]
[1776456320561,40.01,77607.15,0.0,0.96898,3e-05,4.48958]
[1776456319942,40.01,77603.01,0.0,0.96887,3e-05,4.50323]
[1776456320688,40.01,77603.01,0.0,0.96887,3e-05,4.50323]
[1776456320888,40.01,77603.01,0.0,0.96887,3e-05,4.50323]
[1776456320935,40.01,77603.01,0.0,0.96887,3e-05,4.50323]
[1776456320949,40.01,77603.49,0.0,0.96888,3e-05,4.50203]
[1776456324978,40.02,77587.26,0.0,0.96842,3e-05,4.55575]
[1776456325985,40.02,77590.85,0.0,0.9685,3e-05,4.54674]
[1776456326991,40.02,77599.85,0.0,0.96874,3e-05,4.51799]
[1776456328409,40.02,77599.85,0.0,0.96874,3e-05,4.51799]
[1776456328436,40.02,77599.85,0.0,0.96874,3e-05,4.51799]
[1776456328508,40.02,77603.12,0.0,0.96883,3e-05,4.50781]
[1776456332043,40.03,77610.08,0.0,0.96902,3e-05,4.48416]
[1776456334055,40.03,77612.15,0.0,0.96908,3e-05,4.47792]
[1776456334193,40.03,77612.15,0.0,0.96908,3e-05,4.47792]
[1776456334234,40.03,77612.15,0.0,0.96908,3e-05,4.47792]
[1776456334444,40.03,77612.15,0.0,0.96908,3e-05,4.47792]
[1776456334459,40.03,77613.16,0.0,0.9691,3e-05,4.47509]
[1776456340093,40.04,77612.88,0.0,0.96907,3e-05,4.47839]
[1776456342751,40.04,77613.4,0.0,0.96908,3e-05,4.47713]
[1776456342937,40.04,77613.4,0.0,0.96908,3e-05,4.47713]
[1776456347058,40.04,77610.48,0.0,0.96899,3e-05,4.48845]
[1776456347206,40.04,77610.48,0.0,0.96899,3e-05,4.48845]
[1776456347272,40.04,77610.2,0.0,0.96898,3e-05,4.48973]
[1776456349074,40.04,77610.19,0.0,0.96897,3e-05,4.49014]
[1776456349196,40.04,77610.19,0.0,0.96897,3e-05,4.49014]
[1776456355198,40.05,77609.57,0.0,0.96893,3e-05,4.4948]
[1776456359225,40.06,77613.46,0.0,0.96903,3e-05,4.48391]
[1776456361612,40.06,77613.26,0.0,0.96902,3e-05,4.48496]
[1776456361694,40.06,77613.29,0.0,0.96902,3e-05,4.48528]
[1776456362164,40.06,77613.29,0.0,0.96902,3e-05,4.48528]
[1776456362192,40.06,77613.29,0.0,0.96902,3e-05,4.48528]
[1776456362249,40.06,77613.33,0.0,0.96901,3e-05,4.48556]
[1776456367282,40.06,77613.88,0.0,0.96901,3e-05,4.48586]
[1776456373533,40.07,77613.37,0.0,0.96898,3e-05,4.48914]
[1776456373687,40.07,77613.37,0.0,0.96898,3e-05,4.48995]
[1776456381383,40.08,77614.97,0.0,0.96899,3e-05,4.48801]
[1776456381748,40.08,77614.97,0.0,0.96899,3e-05,4.48801]
[1776456381939,40.08,77614.97,0.0,0.96899,3e-05,4.48801]
[1776456382302,40.08,77614.97,0.0,0.96899,3e-05,4.48801]
[1776456382441,40.08,77614.97,0.0,0.96899,3e-05,4.48801]
[1776456382542,40.08,77617.59,0.0,0.96906,3e-05,4.48004]
[1776456386417,40.08,77610.7,0.0,0.96886,3e-05,4.50368]
[1776456387077,40.08,77610.7,0.0,0.96886,3e-05,4.50368]
[1776456387191,40.08,77610.7,0.0,0.96886,3e-05,4.50368]
[1776456387423,40.09,77606.09,0.0,0.96873,3e-05,4.51885]
[1776456392616,40.09,77604.72,0.0,0.9687,3e-05,4.52186]
[1776456392688,40.09,77602.57,0.0,0.96864,3e-05,4.52911]
[1776456392957,40.09,77602.57,0.0,0.96864,3e-05,4.52911]
[1776456393201,40.09,77602.57,0.0,0.96864,3e-05,4.52911]
[1776456393465,40.09,77602.6,0.0,0.96864,3e-05,4.52935]
[1776456396486,40.09,77598.8,0.0,0.96852,3e-05,4.54254]
[1776456401521,40.1,77600.27,0.0,0.96855,3e-05,4.5393]
[1776456403629,40.1,77599.35,0.0,0.96852,3e-05,4.54258]
[1776456403542,40.1,77594.16,0.0,0.96838,3e-05,4.55964]
[1776456404552,40.1,77583.71,0.0,0.96809,3e-05,4.59382]
[1776456405559,40.1,77578.47,0.0,0.96794,3e-05,4.61115]
[1776456406566,40.1,77578.16,0.0,0.96793,3e-05,4.61238]
[1776456407490,40.1,77578.16,0.0,0.96793,3e-05,4.61238]
[1776456409587,40.1,77587.42,0.0,0.96818,3e-05,4.5828]
[1776456410594,40.1,77601.03,0.0,0.96856,3e-05,4.53898]
[1776456411601,40.1,77606.22,0.0,0.9687,3e-05,4.5225]
[1776456412607,40.1,77605.5,0.0,0.96867,3e-05,4.52512]
[1776456414757,40.11,77602.34,0.0,0.96858,3e-05,4.53594]
[1776456414938,40.11,77602.34,0.0,0.96858,3e-05,4.53594]
[1776456415629,40.11,77603.11,0.0,0.9686,3e-05,4.53407]
[1776456420687,40.11,77602.72,0.0,0.96858,3e-05,4.53656]
[1776456420945,40.11,77604.19,0.0,0.96861,3e-05,4.53213]
[1776456424687,40.11,77599.82,0.0,0.96849,3e-05,4.54714]
[1776456424810,40.11,77599.23,0.0,0.96847,3e-05,4.54933]
[1776456424942,40.11,77599.23,0.0,0.96847,3e-05,4.54933]
[1776456425698,40.12,77598.27,0.0,0.96844,3e-05,4.55272]
[1776456430734,40.12,77597.53,0.0,0.96841,3e-05,4.55647]
[1776456435769,40.12,77597.06,0.0,0.96838,3e-05,4.55932]
[1776456436776,40.12,77600.99,0.0,0.96849,3e-05,4.54689]
[1776456437787,40.12,77600.99,0.0,0.96849,3e-05,4.54689]
[1776456437950,40.12,77600.99,0.0,0.96849,3e-05,4.54689]
[1776456438051,40.12,77604.98,0.0,0.9686,3e-05,4.53432]
[1776456438844,40.12,77604.98,0.0,0.9686,3e-05,4.53432]
[1776456438951,40.12,77604.98,0.0,0.9686,3e-05,4.53432]
[1776456439041,40.12,77603.84,0.0,0.96856,3e-05,4.53829]
[1776456444402,40.13,77603.81,0.0,0.96855,3e-05,4.53955]
[1776456444437,40.13,77603.81,0.0,0.96855,3e-05,4.53955]
[1776456444504,40.13,77597.53,0.0,0.96838,3e-05,4.5601]
[1776456444832,40.13,77591.78,0.0,0.96822,3e-05,4.57897]
[1776456447758,40.13,77588.35,0.0,0.96812,3e-05,4.59053]
[1776456447936,40.13,77588.35,0.0,0.96812,3e-05,4.59053]
[1776456448145,40.13,77588.35,0.0,0.96812,3e-05,4.59053]
[1776456448193,40.13,77588.35,0.0,0.96812,3e-05,4.59053]
[1776456448239,40.13,77583.55,0.0,0.96798,3e-05,4.60634]
[1776456449869,40.13,77587.54,0.0,0.96809,3e-05,4.59372]
[1776456451244,40.13,77587.54,0.0,0.96809,3e-05,4.59372]
[1776456451441,40.13,77587.54,0.0,0.96809,3e-05,4.59372]
[1776456451495,40.13,77598.59,0.0,0.96841,3e-05,4.55534]
[1776456451881,40.13,77599.68,0.0,0.96844,3e-05,4.55208]
[1776456453895,40.14,77614.46,0.0,0.96883,3e-05,4.50619]
[1776456454905,40.14,77619.14,0.0,0.96896,3e-05,4.49155]
[1776456455912,40.14,77630.78,0.0,0.96927,3e-05,4.45482]
[1776456456925,40.14,77634.04,0.0,0.96935,3e-05,4.44491]
[1776456460768,40.14,77632.1,0.0,0.96929,3e-05,4.45241]
[1776456460938,40.14,77632.1,0.0,0.96929,3e-05,4.45241]
[1776456461960,40.15,77626.43,0.0,0.96913,3e-05,4.47132]
[1776456462967,40.15,77622.36,0.0,0.96901,3e-05,4.48471]
[1776456464702,40.15,77622.36,0.0,0.96901,3e-05,4.48471]
[1776456464938,40.15,77622.57,0.0,0.96902,3e-05,4.48443]
[1776456465253,40.15,77622.57,0.0,0.96902,3e-05,4.48443]
[1776456465447,40.15,77622.57,0.0,0.96902,3e-05,4.48443]
[1776456465468,40.15,77622.34,0.0,0.96901,3e-05,4.48556]
[1776456470183,40.15,77620.9,0.0,0.96896,3e-05,4.4917]
[1776456470439,40.15,77620.9,0.0,0.96896,3e-05,4.4917]
[1776456476058,40.16,77620.2,0.0,0.96891,3e-05,4.49669]
[1776456476928,40.16,77620.2,0.0,0.96891,3e-05,4.49669]
[1776456476939,40.16,77620.2,0.0,0.96891,3e-05,4.49669]
[1776456477064,40.16,77615.01,0.0,0.96877,3e-05,4.51367]
[1776456478508,40.16,77615.01,0.0,0.96877,3e-05,4.51367]
[1776456478692,40.16,77615.01,0.0,0.96877,3e-05,4.51367]
[1776456478763,40.16,77613.74,0.0,0.96873,3e-05,4.51841]
[1776456481093,40.16,77625.39,0.0,0.96904,3e-05,4.48182]
[1776456482189,40.16,77625.39,0.0,0.96904,3e-05,4.48182]
[1776456482445,40.16,77625.39,0.0,0.96904,3e-05,4.48182]
[1776456482499,40.17,77632.91,0.0,0.96924,3e-05,4.45828]
[1776456488142,40.17,77629.96,0.0,0.96914,3e-05,4.4702]
[1776456490121,40.17,77629.76,0.0,0.96913,3e-05,4.47126]
[1776456490192,40.17,77629.76,0.0,0.96913,3e-05,4.47126]
[1776456490275,40.17,77635.84,0.0,0.96929,3e-05,4.45235]
[1776456491675,40.17,77635.84,0.0,0.96929,3e-05,4.45235]
[1776456491696,40.17,77635.84,0.0,0.96929,3e-05,4.45235]
[1776456491765,40.18,77638.02,0.0,0.96934,3e-05,4.44633]
[1776456495468,40.18,77636.89,0.0,0.9693,3e-05,4.45082]
[1776456495688,40.18,77636.89,0.0,0.9693,3e-05,4.45082]
[1776456496902,40.18,77638.78,0.0,0.96935,3e-05,4.44572]
[1776456497210,40.18,77646.71,0.0,0.96956,3e-05,4.4211]
[1776456499224,40.19,77649.56,0.0,0.96962,3e-05,4.41311]
[1776456500686,40.19,77649.56,0.0,0.96962,3e-05,4.41311]
[1776456508287,40.2,77643.89,0.0,0.96943,3e-05,4.43558]
[1776456511795,40.2,77643.92,0.0,0.96943,3e-05,4.43646]
[1776456511936,40.2,77644.2,0.0,0.96945,3e-05,4.43332]
[1776456513414,40.2,77646.63,0.0,0.96951,3e-05,4.42613]
[1776456513444,40.2,77646.63,0.0,0.96951,3e-05,4.42613]
[1776456513595,40.2,77646.35,0.0,0.9695,3e-05,4.42752]
[1776456519725,40.21,77645.64,0.0,0.96946,3e-05,4.43177]
[1776456519827,40.21,77643.18,0.0,0.96938,3e-05,4.44105]
[1776456519939,40.21,77643.18,0.0,0.96938,3e-05,4.44105]
[1776456523994,40.22,77637.92,0.0,0.96923,3e-05,4.45915]
[1776456524696,40.22,77637.92,0.0,0.96923,3e-05,4.45915]
[1776456530444,40.22,77638.31,0.0,0.96921,3e-05,4.46104]
[1776456531197,40.22,77638.31,0.0,0.96921,3e-05,4.46104]
[1776456531443,40.22,77638.31,0.0,0.96921,3e-05,4.46104]
[1776456531451,40.23,77640.63,0.0,0.96927,3e-05,4.45414]
[1776456531858,40.23,77640.63,0.0,0.96927,3e-05,4.45414]
[1776456531940,40.23,77640.63,0.0,0.96927,3e-05,4.45414]
[1776456534771,40.23,77640.48,0.0,0.96926,3e-05,4.45556]
[1776456534940,40.23,77641.75,0.0,0.96929,3e-05,4.452]
[1776456535458,40.23,77641.75,0.0,0.96929,3e-05,4.452]
[1776456535696,40.23,77641.75,0.0,0.96929,3e-05,4.452]
[1776456535760,40.23,77643.44,0.0,0.96933,3e-05,4.44713]
[1776456538500,40.23,77639.71,0.0,0.96922,3e-05,4.46038]
[1776456543534,40.24,77639.44,0.0,0.96919,3e-05,4.46358]
[1776456548570,40.25,77638.68,0.0,0.96915,3e-05,4.46832]
[1776456549406,40.25,77638.68,0.0,0.96915,3e-05,4.46832]
[1776456549442,40.25,77638.68,0.0,0.96915,3e-05,4.46832]
[1776456549577,40.25,77638.19,0.0,0.96914,3e-05,4.47034]
[1776456550167,40.25,77638.19,0.0,0.96914,3e-05,4.47034]
[1776456550193,40.25,77638.19,0.0,0.96914,3e-05,4.47034]
[1776456555618,40.26,77638.27,0.0,0.96912,3e-05,4.47282]
[1776456558469,40.26,77637.98,0.0,0.9691,3e-05,4.47466]
[1776456558698,40.26,77637.98,0.0,0.9691,3e-05,4.47466]
[1776456558748,40.26,77639.27,0.0,0.96913,3e-05,4.47102]
[1776456559005,40.26,77639.27,0.0,0.96913,3e-05,4.47102]
[1776456559196,40.26,77639.27,0.0,0.96913,3e-05,4.47102]
[1776456564688,40.27,77641.6,0.0,0.96917,3e-05,4.46641]
[1776456565256,40.27,77641.6,0.0,0.96917,3e-05,4.46641]
[1776456565443,40.27,77641.6,0.0,0.96917,3e-05,4.46641]
[1776456565804,40.27,77641.6,0.0,0.96917,3e-05,4.46641]
[1776456565695,40.27,77641.63,0.0,0.96917,3e-05,4.46678]
[1776456565940,40.27,77641.63,0.0,0.96917,3e-05,4.46678]
[1776456567713,40.27,77637.36,0.0,0.96904,3e-05,4.48129]
[1776456568022,40.27,77637.36,0.0,0.96904,3e-05,4.48129]
[1776456568199,40.27,77637.36,0.0,0.96904,3e-05,4.48129]
[1776456568717,40.27,77633.96,0.0,0.96895,3e-05,4.49258]
[1776456569325,40.27,77633.96,0.0,0.96895,3e-05,4.49258]
[1776456569440,40.27,77633.96,0.0,0.96895,3e-05,4.49258]
[1776456574759,40.29,77631.37,0.0,0.96884,3e-05,4.50453]
[1776456579794,40.29,77631.95,0.0,0.96884,3e-05,4.50466]
[1776456583748,40.3,77631.56,0.0,0.96882,3e-05,4.50749]
[1776456583947,40.3,77631.56,0.0,0.96882,3e-05,4.50749]
[1776456584190,40.3,77631.56,0.0,0.96882,3e-05,4.50749]
[1776456584438,40.3,77631.56,0.0,0.96882,3e-05,4.50749]
[1776456584829,40.3,77631.58,0.0,0.96882,3e-05,4.50781]
[1776456590870,40.31,77630.41,0.0,0.96876,3e-05,4.51424]
[1776456593277,40.31,77629.94,0.0,0.96874,3e-05,4.5165]
[1776456593439,40.31,77629.94,0.0,0.96874,3e-05,4.5165]
[1776456593892,40.31,77631.33,0.0,0.96878,3e-05,4.51243]
[1776456594015,40.31,77631.33,0.0,0.96878,3e-05,4.51243]
[1776456594190,40.31,77631.33,0.0,0.96878,3e-05,4.51243]
[1776456597920,40.31,77626.58,0.0,0.96863,3e-05,4.52911]
[1776456598927,40.31,77619.3,0.0,0.96843,3e-05,4.55281]
[1776456600944,40.32,77616.77,0.0,0.96836,3e-05,4.56154]
[1776456601951,40.32,77603.0,0.0,0.96797,3e-05,4.60628]
[1776456602958,40.32,77602.56,0.0,0.96796,3e-05,4.60792]
[1776456606802,40.32,77603.05,0.0,0.96797,3e-05,4.60676]
[1776456606904,40.32,77602.34,0.0,0.96795,3e-05,4.60948]
[1776456606940,40.32,77602.34,0.0,0.96795,3e-05,4.60948]
[1776456607296,40.32,77602.34,0.0,0.96795,3e-05,4.60948]
[1776456607447,40.32,77602.34,0.0,0.96795,3e-05,4.60948]
[1776456607499,40.32,77602.3,0.0,0.96795,3e-05,4.60961]
[1776456612021,40.32,77593.67,0.0,0.9677,3e-05,4.63869]
[1776456613028,40.32,77586.04,0.0,0.96748,3e-05,4.66374]
[1776456615042,40.32,77585.09,0.0,0.96745,3e-05,4.66708]
[1776456617056,40.32,77575.89,0.0,0.96719,3e-05,4.69745]
[1776456618198,40.32,77575.89,0.0,0.96719,3e-05,4.69745]
[1776456618444,40.32,77575.89,0.0,0.96719,3e-05,4.69745]
[1776456618530,40.32,77574.56,0.0,0.96715,3e-05,4.70187]
[1776456619511,40.32,77574.56,0.0,0.96715,3e-05,4.70187]
[1776456619621,40.32,77574.56,0.0,0.96715,3e-05,4.70187]
[1776456620082,40.32,77569.83,0.0,0.96702,3e-05,4.71755]
[1776456621088,40.32,77559.51,0.0,0.96672,3e-05,4.75166]
[1776456622095,40.32,77556.41,0.0,0.96663,3e-05,4.7619]
[1776456623101,40.32,77550.47,0.0,0.96646,3e-05,4.78157]
[1776456624108,40.32,77545.67,0.0,0.96633,3e-05,4.79747]
[1776456625116,40.32,77541.48,0.0,0.9662,3e-05,4.81134]
[1776456628137,40.32,77545.41,0.0,0.96632,3e-05,4.79779]
[1776456629144,40.32,77541.39,0.0,0.96621,3e-05,4.81108]
[1776456632428,40.32,77540.34,0.0,0.9662,3e-05,4.81142]
[1776456632437,40.32,77540.34,0.0,0.9662,3e-05,4.81142]
[1776456632519,40.32,77540.23,0.0,0.9662,3e-05,4.81164]
[1776456633380,40.32,77540.23,0.0,0.9662,3e-05,4.81164]
[1776456633443,40.32,77540.23,0.0,0.9662,3e-05,4.81164]
[1776456637473,40.32,77540.94,0.0,0.96622,3e-05,4.80868]
[1776456637698,40.32,77540.94,0.0,0.96622,3e-05,4.80868]
[1776456637772,40.32,77540.34,0.0,0.96621,3e-05,4.81055]
[1776456640221,40.32,77536.89,0.0,0.96611,3e-05,4.82166]
[1776456641228,40.32,77524.48,0.0,0.96575,3e-05,4.86316]
[1776456642235,40.32,77511.29,0.0,0.96536,3e-05,4.90749]
[1776456643242,40.32,77498.17,0.0,0.96497,3e-05,4.95179]
[1776456644249,40.31,77491.06,0.0,0.96476,3e-05,4.97569]
[1776456646263,40.31,77494.96,0.0,0.96488,3e-05,4.96152]
[1776456648277,40.31,77488.52,0.0,0.9647,3e-05,4.98273]
[1776456650293,40.31,77476.61,0.0,0.96434,3e-05,5.02321]
[1776456651300,40.31,77470.03,0.0,0.96414,3e-05,5.04546]
[1776456652308,40.31,77461.5,0.0,0.96388,3e-05,5.07506]
[1776456653586,40.31,77461.5,0.0,0.96388,3e-05,5.07506]
[1776456653670,40.31,77461.08,0.0,0.96387,3e-05,5.0761]
[1776456654349,40.29,77464.66,0.0,0.96404,3e-05,5.05768]
[1776456655450,40.29,77464.66,0.0,0.96404,3e-05,5.05768]
[1776456655508,40.28,77467.36,0.0,0.96417,3e-05,5.04267]
[1776456658378,40.27,77472.19,0.0,0.96433,3e-05,5.02438]
[1776456659387,40.27,77475.98,0.0,0.96445,3e-05,5.01081]
[1776456663414,40.27,77479.71,0.0,0.96458,3e-05,4.99608]
[1776456664750,40.27,77479.71,0.0,0.96458,3e-05,4.99608]
[1776456664938,40.27,77479.71,0.0,0.96458,3e-05,4.99608]
[1776456670463,40.26,77487.37,0.0,0.96484,3e-05,4.96658]
[1776456672478,40.26,77494.09,0.0,0.96505,3e-05,4.94282]
[1776456674691,40.26,77494.81,0.0,0.96507,3e-05,4.94]
[1776456674938,40.26,77494.81,0.0,0.96507,3e-05,4.94]
[1776456674793,40.26,77495.32,0.0,0.96509,3e-05,4.9379]
[1776456676506,40.25,77502.07,0.0,0.9653,3e-05,4.91422]
[1776456677649,40.25,77502.07,0.0,0.9653,3e-05,4.91422]
[1776456677699,40.25,77502.07,0.0,0.9653,3e-05,4.91422]
[1776456680534,40.25,77509.06,0.0,0.96551,3e-05,4.88927]
[1776456681567,40.25,77509.06,0.0,0.96551,3e-05,4.88927]
[1776456681695,40.25,77509.06,0.0,0.96551,3e-05,4.88927]
[1776456681775,40.25,77510.15,0.0,0.96555,3e-05,4.8853]
[1776456682247,40.25,77510.15,0.0,0.96555,3e-05,4.8853]
[1776456682438,40.25,77510.15,0.0,0.96555,3e-05,4.8853]
[1776456685569,40.25,77514.71,0.0,0.96569,3e-05,4.86881]
[1776456686761,40.25,77514.71,0.0,0.96569,3e-05,4.86881]
[1776456686942,40.25,77514.71,0.0,0.96569,3e-05,4.86881]
[1776456686772,40.25,77516.44,0.0,0.96575,3e-05,4.86272]
[1776456687626,40.25,77516.44,0.0,0.96575,3e-05,4.86272]
[1776456687696,40.25,77516.44,0.0,0.96575,3e-05,4.86272]
[1776456687781,40.25,77517.12,0.0,0.96577,3e-05,4.86019]
[1776456691814,40.24,77516.02,0.0,0.96574,3e-05,4.86319]
[1776456691936,40.24,77516.02,0.0,0.96574,3e-05,4.86319]
[1776456691915,40.24,77511.92,0.0,0.96564,3e-05,4.8739]
[1776456692938,40.24,77511.92,0.0,0.96564,3e-05,4.8739]
[1776456692618,40.24,77509.91,0.0,0.96558,3e-05,4.88043]
[1776456693197,40.24,77509.91,0.0,0.96558,3e-05,4.88043]
[1776456699667,40.24,77523.51,0.0,0.966,3e-05,4.8327]
[1776456700954,40.24,77523.51,0.0,0.966,3e-05,4.8327]
[1776456700674,40.24,77527.6,0.0,0.96612,3e-05,4.81878]
[1776456701190,40.24,77527.6,0.0,0.96612,3e-05,4.81878]
[1776456701680,40.24,77520.73,0.0,0.96592,3e-05,4.84169]
[1776456702688,40.24,77515.37,0.0,0.96577,3e-05,4.85954]
[1776456703515,40.24,77515.37,0.0,0.96577,3e-05,4.85954]
[1776456703690,40.24,77515.37,0.0,0.96577,3e-05,4.85954]
[1776456703694,40.24,77511.69,0.0,0.96566,3e-05,4.87173]
[1776456706258,40.24,77511.56,0.0,0.96566,3e-05,4.87192]
[1776456706374,40.24,77511.56,0.0,0.96566,3e-05,4.87192]
[1776456706716,40.23,77517.86,0.0,0.96585,3e-05,4.85016]
[1776456707392,40.23,77517.86,0.0,0.96585,3e-05,4.85016]
[1776456707440,40.23,77517.86,0.0,0.96585,3e-05,4.85016]
[1776456710755,40.23,77524.92,0.0,0.96606,3e-05,4.82564]
[1776456711841,40.23,77524.92,0.0,0.96606,3e-05,4.82564]
[1776456711868,40.23,77533.77,0.0,0.96632,3e-05,4.79582]
[1776456712761,40.23,77534.89,0.0,0.96636,3e-05,4.79196]
[1776456714683,40.23,77537.33,0.0,0.96643,3e-05,4.7837]
[1776456714695,40.23,77537.33,0.0,0.96643,3e-05,4.7837]
[1776456714775,40.23,77537.37,0.0,0.96643,3e-05,4.78346]
[1776456715109,40.23,77537.37,0.0,0.96643,3e-05,4.78346]
[1776456717797,40.23,77544.53,0.0,0.96664,3e-05,4.75932]
[1776456718803,40.23,77550.1,0.0,0.9668,3e-05,4.74074]
[1776456719297,40.23,77550.1,0.0,0.9668,3e-05,4.74074]
[1776456719437,40.23,77550.1,0.0,0.9668,3e-05,4.74074]
[1776456719810,40.23,77549.3,0.0,0.96678,3e-05,4.74333]
[1776456722837,40.23,77546.98,0.0,0.96671,3e-05,4.75097]
[1776456722940,40.23,77546.98,0.0,0.96671,3e-05,4.75097]
[1776456725852,40.23,77556.74,0.0,0.96699,3e-05,4.71847]
[1776456726859,40.23,77562.38,0.0,0.96715,3e-05,4.69981]
[1776456727866,40.23,77562.57,0.0,0.96716,3e-05,4.69919]
[1776456728912,40.23,77562.57,0.0,0.96716,3e-05,4.69919]
[1776456728942,40.23,77562.57,0.0,0.96716,3e-05,4.69919]
[1776456728968,40.23,77562.6,0.0,0.96716,3e-05,4.69913]
[1776456730887,40.23,77559.48,0.0,0.96707,3e-05,4.70949]
[1776456732224,40.23,77560.01,0.0,0.96708,3e-05,4.70777]
[1776456732901,40.23,77556.57,0.0,0.96699,3e-05,4.71914]
[1776456734798,40.23,77554.36,0.0,0.96692,3e-05,4.72647]
[1776456734942,40.23,77554.36,0.0,0.96692,3e-05,4.72647]
[1776456740958,40.23,77554.18,0.0,0.96692,3e-05,4.72698]
[1776456745993,40.23,77554.05,0.0,0.96692,3e-05,4.72731]
[1776456750025,40.23,77556.84,0.0,0.967,3e-05,4.71801]
[1776456751032,40.23,77560.93,0.0,0.96713,3e-05,4.70168]
[1776456751400,40.23,77560.93,0.0,0.96713,3e-05,4.70168]
[1776456751436,40.23,77560.93,0.0,0.96713,3e-05,4.70168]
[1776456758120,40.23,77561.94,0.0,0.96716,3e-05,4.6985]
[1776456761142,40.23,77565.35,0.0,0.96725,3e-05,4.68733]
[1776456762950,40.23,77565.35,0.0,0.96725,3e-05,4.68733]
[1776456763211,40.23,77566.56,0.0,0.96729,3e-05,4.68342]
[1776456771212,40.23,77564.49,0.0,0.96723,3e-05,4.69042]
[1776456778750,40.23,77564.64,0.0,0.96723,3e-05,4.68996]
[1776456778945,40.23,77564.64,0.0,0.96723,3e-05,4.68996]
[1776456783296,40.23,77560.35,0.0,0.96711,3e-05,4.70416]
[1776456784303,40.23,77552.96,0.0,0.9669,3e-05,4.72854]
[1776456785309,40.23,77542.32,0.0,0.96659,3e-05,4.76378]
[1776456786317,40.23,77538.03,0.0,0.96647,3e-05,4.77795]
[1776456788331,40.23,77544.03,0.0,0.96665,3e-05,4.75768]
[1776456790344,40.23,77550.02,0.0,0.96682,3e-05,4.7376]
[1776456791352,40.23,77567.31,0.0,0.96731,3e-05,4.68048]
[1776456792358,40.23,77576.99,0.0,0.96759,3e-05,4.64878]
[1776456793365,40.23,77577.37,0.0,0.9676,3e-05,4.64762]
[1776456795380,40.23,77570.32,0.0,0.9674,3e-05,4.67087]
[1776456797262,40.23,77569.23,0.0,0.96737,3e-05,4.67449]
[1776456797442,40.23,77569.23,0.0,0.96737,3e-05,4.67449]
[1776456801816,40.23,77570.15,0.0,0.96739,3e-05,4.67163]
[1776456802689,40.23,77569.4,0.0,0.96737,3e-05,4.67413]
[1776456802793,40.23,77568.58,0.0,0.96735,3e-05,4.67686]
[1776456804650,40.23,77570.14,0.0,0.96739,3e-05,4.67177]
[1776456804693,40.23,77570.14,0.0,0.96739,3e-05,4.67177]
[1776456811041,40.23,77569.49,0.0,0.96737,3e-05,4.67414]
[1776456811194,40.23,77569.2,0.0,0.96738,3e-05,4.67234]
[1776456811889,40.23,77569.2,0.0,0.96738,3e-05,4.67234]
[1776456811939,40.23,77569.2,0.0,0.96738,3e-05,4.67234]
[1776456811990,40.23,77567.98,0.0,0.96734,3e-05,4.67634]
[1776456817535,40.23,77568.3,0.0,0.96735,3e-05,4.6755]
[1776456820420,40.23,77569.35,0.0,0.96738,3e-05,4.67213]
[1776456820440,40.23,77569.35,0.0,0.96738,3e-05,4.67213]
[1776456825591,40.23,77570.13,0.0,0.9674,3e-05,4.66986]
[1776456826599,40.23,77576.92,0.0,0.96759,3e-05,4.64767]
[1776456828613,40.23,77582.94,0.0,0.96776,3e-05,4.62821]
[1776456831338,40.23,77586.68,0.0,0.96786,3e-05,4.61628]
[1776456831438,40.23,77586.68,0.0,0.96786,3e-05,4.61628]
[1776456833276,40.23,77586.14,0.0,0.96784,3e-05,4.61832]
[1776456833445,40.23,77586.14,0.0,0.96784,3e-05,4.61832]
[1776456833649,40.23,77587.17,0.0,0.96787,3e-05,4.61512]
[1776456836586,40.24,77590.81,0.0,0.96797,3e-05,4.60361]
[1776456836700,40.24,77590.81,0.0,0.96797,3e-05,4.60361]
[1776456842712,40.24,77586.88,0.0,0.96785,3e-05,4.61766]
[1776456843760,40.24,77586.88,0.0,0.96785,3e-05,4.61766]
[1776456843938,40.24,77586.88,0.0,0.96785,3e-05,4.61766]
[1776456844039,40.24,77582.69,0.0,0.96773,3e-05,4.63147]
[1776456844550,40.24,77582.69,0.0,0.96773,3e-05,4.63147]
[1776456844691,40.24,77582.69,0.0,0.96773,3e-05,4.63147]
[1776456844726,40.24,77579.97,0.0,0.96765,3e-05,4.64049]
[1776456849761,40.24,77582.19,0.0,0.96771,3e-05,4.63389]
[1776456851723,40.24,77581.89,0.0,0.9677,3e-05,4.635]
[1776456851937,40.24,77581.89,0.0,0.9677,3e-05,4.635]
[1776456854796,40.24,77576.29,0.0,0.96754,3e-05,4.65382]
[1776456855443,40.24,77576.29,0.0,0.96754,3e-05,4.65382]
[1776456855689,40.24,77576.29,0.0,0.96754,3e-05,4.65382]
[1776456855803,40.24,77576.18,0.0,0.96753,3e-05,4.65428]
[1776456860838,40.24,77576.42,0.0,0.96754,3e-05,4.65398]
[1776456863599,40.24,77576.37,0.0,0.96753,3e-05,4.65434]
[1776456863694,40.24,77576.37,0.0,0.96753,3e-05,4.65434]
[1776456866881,40.25,77567.66,0.0,0.96729,3e-05,4.68326]
[1776456868398,40.25,77566.88,0.0,0.96726,3e-05,4.68586]
[1776456868436,40.25,77566.88,0.0,0.96726,3e-05,4.68586]
[1776456869269,40.25,77566.81,0.0,0.96726,3e-05,4.68613]
[1776456869435,40.25,77566.81,0.0,0.96726,3e-05,4.68613]
[1776456869442,40.25,77566.81,0.0,0.96726,3e-05,4.68616]
[1776456874938,40.25,77566.82,0.0,0.96728,3e-05,4.68344]
[1776456880174,40.25,77566.82,0.0,0.96728,3e-05,4.68344]
[1776456880195,40.25,77566.82,0.0,0.96728,3e-05,4.68344]
[1776456887025,40.25,77565.85,0.0,0.96725,3e-05,4.68691]
[1776456887789,40.25,77565.85,0.0,0.96725,3e-05,4.68691]
[1776456887940,40.25,77565.85,0.0,0.96725,3e-05,4.68691]
[1776456887962,40.25,77565.85,0.0,0.96725,3e-05,4.68691]
[1776456888196,40.25,77565.85,0.0,0.96725,3e-05,4.68691]
[1776456888231,40.25,77565.85,0.0,0.96725,3e-05,4.68694]
[1776456895083,40.25,77565.96,0.0,0.96725,3e-05,4.68664]
[1776456900118,40.25,77565.01,0.0,0.96722,3e-05,4.68978]
[1776456903139,40.25,77557.94,0.0,0.96702,3e-05,4.71306]
[1776456904146,40.25,77551.46,0.0,0.96684,3e-05,4.73448]
[1776456905108,40.25,77551.46,0.0,0.96684,3e-05,4.73448]
[1776456905195,40.25,77551.46,0.0,0.96684,3e-05,4.73448]
[1776456908174,40.25,77557.63,0.0,0.96702,3e-05,4.71379]
[1776456908333,40.25,77557.63,0.0,0.96702,3e-05,4.71379]
[1776456908439,40.25,77557.63,0.0,0.96702,3e-05,4.71379]
[1776456908769,40.25,77557.63,0.0,0.96702,3e-05,4.71379]
[1776456908947,40.25,77557.63,0.0,0.96702,3e-05,4.71379]
[1776456909181,40.25,77556.37,0.0,0.96698,3e-05,4.71783]
[1776456914216,40.25,77555.09,0.0,0.96695,3e-05,4.72179]
[1776456918463,40.25,77553.6,0.0,0.96691,3e-05,4.7265]
[1776456918699,40.25,77553.6,0.0,0.96691,3e-05,4.7265]
[1776456927344,40.24,77553.04,0.0,0.96689,3e-05,4.72793]
[1776456927438,40.24,77553.04,0.0,0.96689,3e-05,4.72793]
[1776456927528,40.24,77552.87,0.0,0.96689,3e-05,4.72837]
[1776456932143,40.24,77553.04,0.0,0.96689,3e-05,4.72775]
[1776456932206,40.24,77553.04,0.0,0.96689,3e-05,4.72775]
[1776456934238,40.24,77550.82,0.0,0.96685,3e-05,4.732]
[1776456933355,40.24,77541.75,0.0,0.96659,3e-05,4.76202]
[1776456934441,40.24,77541.75,0.0,0.96659,3e-05,4.76202]
[1776456934542,40.24,77537.09,0.0,0.96646,3e-05,4.77742]
[1776456937105,40.24,77535.16,0.0,0.9664,3e-05,4.78371]
[1776456937194,40.24,77535.16,0.0,0.9664,3e-05,4.78371]
[1776456942417,40.24,77533.8,0.0,0.96637,3e-05,4.78721]
[1776456943958,40.24,77533.8,0.0,0.96637,3e-05,4.78721]
[1776456944188,40.24,77533.8,0.0,0.96637,3e-05,4.78721]
[1776456944222,40.24,77533.8,0.0,0.96637,3e-05,4.78721]
[1776456944259,40.24,77533.29,0.0,0.96636,3e-05,4.78862]
[1776456944438,40.24,77533.29,0.0,0.96636,3e-05,4.78862]
[1776456950473,40.24,77532.52,0.0,0.96634,3e-05,4.79033]
[1776456951761,40.24,77532.52,0.0,0.96634,3e-05,4.79033]
[1776456951940,40.24,77532.52,0.0,0.96634,3e-05,4.79033]
[1776456958529,40.23,77533.27,0.0,0.96638,3e-05,4.78672]
[1776456959387,40.23,77533.27,0.0,0.96638,3e-05,4.78672]
[1776456959435,40.23,77533.27,0.0,0.96638,3e-05,4.78672]
[1776456959536,40.23,77541.53,0.0,0.96662,3e-05,4.75907]
[1776456960605,40.23,77541.53,0.0,0.96662,3e-05,4.75907]
[1776456960699,40.23,77541.53,0.0,0.96662,3e-05,4.75907]
[1776456960839,40.23,77546.04,0.0,0.96675,3e-05,4.74402]
[1776456966586,40.23,77548.0,0.0,0.9668,3e-05,4.7373]
[1776456971621,40.23,77548.43,0.0,0.96682,3e-05,4.73575]
[1776456972690,40.23,77548.43,0.0,0.96682,3e-05,4.73575]
[1776456978670,40.23,77548.82,0.0,0.96683,3e-05,4.73431]
[1776456979753,40.23,77548.82,0.0,0.96683,3e-05,4.73431]
[1776456979942,40.23,77548.82,0.0,0.96683,3e-05,4.73431]
[1776456980021,40.23,77548.82,0.0,0.96683,3e-05,4.73431]
[1776456980195,40.23,77548.82,0.0,0.96683,3e-05,4.73431]
[1776456980263,40.23,77548.97,0.0,0.96684,3e-05,4.73379]
[1776456980684,40.23,77554.37,0.0,0.96699,3e-05,4.71592]
[1776456982774,40.23,77553.64,0.0,0.96697,3e-05,4.71836]
[1776456982947,40.23,77553.64,0.0,0.96697,3e-05,4.71836]
[1776456982979,40.23,77556.21,0.0,0.96704,3e-05,4.70988]
[1776456983739,40.23,77556.21,0.0,0.96704,3e-05,4.70988]
[1776456983936,40.23,77556.21,0.0,0.96704,3e-05,4.70988]
[1776456989747,40.23,77554.55,0.0,0.96699,3e-05,4.71548]
[1776456994782,40.23,77553.87,0.0,0.96699,3e-05,4.71496]
[1776456998036,40.23,77551.81,0.0,0.96693,3e-05,4.72179]
[1776456998196,40.23,77551.81,0.0,0.96693,3e-05,4.72179]
[1776456998276,40.23,77551.1,0.0,0.96691,3e-05,4.72413]
[1776456998384,40.23,77551.1,0.0,0.96691,3e-05,4.72413]
[1776456998435,40.23,77551.1,0.0,0.96691,3e-05,4.72413]
[1776457004856,40.23,77549.1,0.0,0.96686,3e-05,4.7307]
[1776457007800,40.23,77549.01,0.0,0.96685,3e-05,4.73098]
[1776457007939,40.23,77549.01,0.0,0.96685,3e-05,4.73098]
[1776457008009,40.23,77549.01,0.0,0.96685,3e-05,4.73098]
[1776457008191,40.23,77549.01,0.0,0.96685,3e-05,4.73098]
[1776457008292,40.23,77549.53,0.0,0.96687,3e-05,4.72924]
[1776457013280,40.23,77548.51,0.0,0.96684,3e-05,4.73259]
[1776457012916,40.23,77541.7,0.0,0.96664,3e-05,4.75517]
[1776457013437,40.23,77541.7,0.0,0.96664,3e-05,4.75517]
[1776457013885,40.23,77541.7,0.0,0.96664,3e-05,4.75517]
[1776457013938,40.23,77541.7,0.0,0.96664,3e-05,4.75517]
[1776457013942,40.23,77540.08,0.0,0.9666,3e-05,4.76051]
[1776457018959,40.23,77538.85,0.0,0.96656,3e-05,4.76429]
[1776457023994,40.23,77539.13,0.0,0.96658,3e-05,4.76306]
[1776457029029,40.23,77538.98,0.0,0.96657,3e-05,4.76329]
[1776457030437,40.23,77536.34,0.0,0.9665,3e-05,4.77203]
[1776457030701,40.23,77536.34,0.0,0.9665,3e-05,4.77203]
[1776457030963,40.23,77536.34,0.0,0.9665,3e-05,4.77203]
[1776457031187,40.23,77536.34,0.0,0.9665,3e-05,4.77203]
[1776457031222,40.23,77534.57,0.0,0.96645,3e-05,4.77786]
[1776457035376,40.23,77533.9,0.0,0.96643,3e-05,4.77985]
[1776457035444,40.23,77530.66,0.0,0.96634,3e-05,4.79058]
[1776457035882,40.23,77530.66,0.0,0.96634,3e-05,4.79058]
[1776457035936,40.23,77530.66,0.0,0.96634,3e-05,4.79058]
[1776457036078,40.23,77529.03,0.0,0.96629,3e-05,4.79593]
[1776457039099,40.23,77525.06,0.0,0.96618,3e-05,4.80888]
[1776457043127,40.23,77520.23,0.0,0.96604,3e-05,4.82452]
[1776457044065,40.23,77520.23,0.0,0.96604,3e-05,4.82452]
[1776457044191,40.23,77520.23,0.0,0.96604,3e-05,4.82452]
[1776457044268,40.23,77520.23,0.0,0.96604,3e-05,4.82452]
[1776457044286,40.23,77519.9,0.0,0.96603,3e-05,4.82548]
[1776457044437,40.23,77519.9,0.0,0.96603,3e-05,4.82548]
[1776457050176,40.22,77513.36,0.0,0.96585,3e-05,4.84657]
[1776457051124,40.22,77513.36,0.0,0.96585,3e-05,4.84657]
[1776457051195,40.22,77513.36,0.0,0.96585,3e-05,4.84657]
[1776457051292,40.22,77513.53,0.0,0.96587,3e-05,4.84295]
[1776457051535,40.22,77513.53,0.0,0.96587,3e-05,4.84295]
[1776457051693,40.22,77513.53,0.0,0.96587,3e-05,4.84295]
[1776457060246,40.22,77510.65,0.0,0.9658,3e-05,4.85094]
[1776457062995,40.22,77510.65,0.0,0.9658,3e-05,4.85094]
[1776457063198,40.22,77510.65,0.0,0.9658,3e-05,4.85094]
[1776457063219,40.22,77510.65,0.0,0.9658,3e-05,4.85094]
[1776457063249,40.22,77510.65,0.0,0.96581,3e-05,4.85036]
[1776457063439,40.22,77510.65,0.0,0.96581,3e-05,4.85036]
[1776457070319,40.21,77510.35,0.0,0.96581,3e-05,4.85004]
[1776457072066,40.21,77510.31,0.0,0.96581,3e-05,4.84998]
[1776457072194,40.21,77510.31,0.0,0.96581,3e-05,4.84998]
[1776457072332,40.21,77510.24,0.0,0.96581,3e-05,4.84984]
[1776457072589,40.21,77510.24,0.0,0.96581,3e-05,4.84984]
[1776457072694,40.21,77510.24,0.0,0.96581,3e-05,4.84984]
[1776457077368,40.21,77503.21,0.0,0.96561,3e-05,4.8728]
[1776457078375,40.21,77498.06,0.0,0.96546,3e-05,4.88982]
[1776457079152,40.21,77498.06,0.0,0.96546,3e-05,4.88982]
[1776457079191,40.21,77498.06,0.0,0.96546,3e-05,4.88982]
[1776457079382,40.21,77495.56,0.0,0.96539,3e-05,4.89805]
[1776457079842,40.21,77495.56,0.0,0.96539,3e-05,4.89805]
[1776457079945,40.21,77495.56,0.0,0.96539,3e-05,4.89805]
[1776457083411,40.21,77500.43,0.0,0.96554,3e-05,4.88045]
[1776457085306,40.21,77501.94,0.0,0.96559,3e-05,4.8751]
[1776457085425,40.2,77502.06,0.0,0.9656,3e-05,4.87446]
[1776457085446,40.2,77502.06,0.0,0.9656,3e-05,4.87446]
[1776457086193,40.2,77502.06,0.0,0.9656,3e-05,4.87446]
[1776457086437,40.2,77502.06,0.0,0.9656,3e-05,4.87446]
[1776457091466,40.2,77502.0,0.0,0.96561,3e-05,4.87325]
[1776457098516,40.2,77501.86,0.0,0.96562,3e-05,4.87205]
[1776457100530,40.2,77510.87,0.0,0.96589,3e-05,4.84113]
[1776457102429,40.2,77510.87,0.0,0.96589,3e-05,4.84113]
[1776457102436,40.2,77510.87,0.0,0.96589,3e-05,4.84113]
[1776457101537,40.19,77519.44,0.0,0.96614,3e-05,4.81212]
[1776457102544,40.19,77517.01,0.0,0.96607,3e-05,4.82014]
[1776457103696,40.19,77517.01,0.0,0.96607,3e-05,4.82014]
[1776457103951,40.19,77517.01,0.0,0.96607,3e-05,4.82014]
[1776457104051,40.19,77512.83,0.0,0.96595,3e-05,4.83404]
[1776457107276,40.19,77512.76,0.0,0.96595,3e-05,4.83389]
[1776457107443,40.19,77512.76,0.0,0.96595,3e-05,4.83389]
[1776457107368,40.19,77515.12,0.0,0.96602,3e-05,4.82576]
[1776457108177,40.19,77515.12,0.0,0.96602,3e-05,4.82576]
[1776457108201,40.19,77515.12,0.0,0.96602,3e-05,4.82576]
[1776457108258,40.19,77517.5,0.0,0.96609,3e-05,4.81759]
[1776457110600,40.19,77525.07,0.0,0.96632,3e-05,4.79176]
[1776457115829,40.19,77525.2,0.0,0.96634,3e-05,4.78799]
[1776457115941,40.19,77525.2,0.0,0.96634,3e-05,4.78799]
[1776457116042,40.19,77524.94,0.0,0.96634,3e-05,4.78874]
[1776457117649,40.19,77515.79,0.0,0.96607,3e-05,4.81917]
[1776457118656,40.19,77511.13,0.0,0.96594,3e-05,4.83468]
[1776457120780,40.19,77509.16,0.0,0.96588,3e-05,4.84112]
[1776457120938,40.19,77509.16,0.0,0.96588,3e-05,4.84112]
[1776457126712,40.18,77506.15,0.0,0.9658,3e-05,4.8498]
[1776457129830,40.18,77506.47,0.0,0.96582,3e-05,4.8483]
[1776457129941,40.18,77506.47,0.0,0.96582,3e-05,4.8483]
[1776457130043,40.18,77506.54,0.0,0.96582,3e-05,4.84786]
[1776457130874,40.18,77506.54,0.0,0.96582,3e-05,4.84786]
[1776457130940,40.18,77506.54,0.0,0.96582,3e-05,4.84786]
[1776457136782,40.18,77506.6,0.0,0.96584,3e-05,4.84622]
[1776457138367,40.18,77506.6,0.0,0.96584,3e-05,4.84622]
[1776457138443,40.18,77506.6,0.0,0.96584,3e-05,4.84622]
[1776457138427,40.18,77506.6,0.0,0.96584,3e-05,4.84582]
[1776457139100,40.18,77506.6,0.0,0.96584,3e-05,4.84582]
[1776457139196,40.18,77506.6,0.0,0.96584,3e-05,4.84582]
[1776457144838,40.18,77506.95,0.0,0.96586,3e-05,4.84342]
[1776457147859,40.17,77515.09,0.0,0.9661,3e-05,4.81539]
[1776457148610,40.17,77515.09,0.0,0.9661,3e-05,4.81539]
[1776457148695,40.17,77515.09,0.0,0.9661,3e-05,4.81539]
[1776457148866,40.17,77516.83,0.0,0.96616,3e-05,4.80939]
[1776457150031,40.17,77516.83,0.0,0.96616,3e-05,4.80939]
[1776457150193,40.17,77516.83,0.0,0.96616,3e-05,4.80939]
[1776457150238,40.17,77512.85,0.0,0.96604,3e-05,4.82261]
[1776457155665,40.17,77512.37,0.0,0.96603,3e-05,4.82335]
[1776457155762,40.17,77512.37,0.0,0.96603,3e-05,4.82335]
[1776457155914,40.17,77508.26,0.0,0.96592,3e-05,4.83702]
[1776457157822,40.17,77505.17,0.0,0.96583,3e-05,4.84724]
[1776457157950,40.17,77505.17,0.0,0.96583,3e-05,4.84724]
[1776457163971,40.17,77504.13,0.0,0.96581,3e-05,4.84922]
[1776457167999,40.16,77510.81,0.0,0.96601,3e-05,4.82583]
[1776457168717,40.16,77510.81,0.0,0.96601,3e-05,4.82583]
[1776457168936,40.16,77510.81,0.0,0.96601,3e-05,4.82583]
[1776457169007,40.16,77517.09,0.0,0.9662,3e-05,4.80455]
[1776457169900,40.16,77517.09,0.0,0.9662,3e-05,4.80455]
[1776457169947,40.16,77517.09,0.0,0.9662,3e-05,4.80455]
[1776457176056,40.16,77517.92,0.0,0.96625,3e-05,4.79795]
[1776457177090,40.16,77517.92,0.0,0.96625,3e-05,4.79795]
[1776457177190,40.16,77517.92,0.0,0.96625,3e-05,4.79795]
[1776457177292,40.16,77518.52,0.0,0.96627,3e-05,4.79581]
[1776457177931,40.16,77518.52,0.0,0.96627,3e-05,4.79581]
[1776457178199,40.16,77518.52,0.0,0.96627,3e-05,4.79581]
[1776457184111,40.16,77521.77,0.0,0.96637,3e-05,4.78423]
[1776457185209,40.16,77521.77,0.0,0.96637,3e-05,4.78423]
[1776457185438,40.16,77521.77,0.0,0.96637,3e-05,4.78423]
[1776457185539,40.16,77521.77,0.0,0.96637,3e-05,4.78406]
[1776457185935,40.16,77521.77,0.0,0.96637,3e-05,4.78406]
[1776457186193,40.16,77521.77,0.0,0.96637,3e-05,4.78406]
[1776457193174,40.16,77521.5,0.0,0.96637,3e-05,4.78434]
[1776457198210,40.16,77521.74,0.0,0.96638,3e-05,4.78313]
[1776457199822,40.16,77520.34,0.0,0.96634,3e-05,4.78773]
[1776457199937,40.16,77520.34,0.0,0.96634,3e-05,4.78773]
[1776457200224,40.15,77518.88,0.0,0.9663,3e-05,4.79253]
[1776457200638,40.15,77518.88,0.0,0.9663,3e-05,4.79253]
[1776457200703,40.15,77518.88,0.0,0.9663,3e-05,4.79253]
[1776457202238,40.15,77513.02,0.0,0.96613,3e-05,4.812]
[1776457207275,40.16,77511.78,0.0,0.96609,3e-05,4.81662]
[1776457212345,40.16,77510.53,0.0,0.96604,3e-05,4.82248]
[1776457212439,40.16,77510.53,0.0,0.96604,3e-05,4.82248]
[1776457212541,40.16,77510.53,0.0,0.96603,3e-05,4.82328]
[1776457213650,40.16,77508.32,0.0,0.96596,3e-05,4.83072]
[1776457213690,40.16,77508.32,0.0,0.96596,3e-05,4.83072]
[1776457219358,40.17,77505.33,0.0,0.96586,3e-05,4.84301]
[1776457221112,40.17,77505.26,0.0,0.96585,3e-05,4.8436]
[1776457221196,40.17,77505.26,0.0,0.96585,3e-05,4.8436]
[1776457221372,40.17,77504.37,0.0,0.96582,3e-05,4.84696]
[1776457221768,40.17,77504.37,0.0,0.96582,3e-05,4.84696]
[1776457221935,40.17,77504.37,0.0,0.96582,3e-05,4.84696]
[1776457226817,40.17,77501.97,0.0,0.96574,3e-05,4.85678]
[1776457226940,40.17,77501.97,0.0,0.96574,3e-05,4.85678]
[1776457227415,40.17,77501.22,0.0,0.96571,3e-05,4.85965]
[1776457227711,40.17,77501.22,0.0,0.96571,3e-05,4.85965]
[1776457227941,40.17,77501.22,0.0,0.96571,3e-05,4.85965]
[1776457233457,40.18,77499.54,0.0,0.96566,3e-05,4.86434]
[1776457238492,40.18,77499.23,0.0,0.96564,3e-05,4.86692]
[1776457243001,40.19,77500.11,0.0,0.96566,3e-05,4.86515]
[1776457243199,40.19,77500.11,0.0,0.96566,3e-05,4.86515]
[1776457243527,40.19,77500.0,0.0,0.96565,3e-05,4.86583]
[1776457243613,40.19,77500.0,0.0,0.96565,3e-05,4.86583]
[1776457243694,40.19,77500.0,0.0,0.96565,3e-05,4.86583]
[1776457246548,40.19,77493.87,0.0,0.96546,3e-05,4.88751]
[1776457247214,40.19,77493.87,0.0,0.96546,3e-05,4.88751]
[1776457247437,40.19,77493.87,0.0,0.96546,3e-05,4.88751]
[1776457247555,40.19,77488.83,0.0,0.96531,3e-05,4.90494]
[1776457248683,40.19,77486.36,0.0,0.96523,3e-05,4.91362]
[1776457248941,40.19,77486.36,0.0,0.96523,3e-05,4.91362]
[1776457253597,40.19,77483.08,0.0,0.96512,3e-05,4.92614]
[1776457255635,40.2,77479.45,0.0,0.96501,3e-05,4.93895]
[1776457256618,40.2,77472.66,0.0,0.96481,3e-05,4.96239]
[1776457257624,40.2,77469.44,0.0,0.96471,3e-05,4.97359]
[1776457259318,40.2,77469.44,0.0,0.96471,3e-05,4.97359]
[1776457259435,40.2,77469.44,0.0,0.96471,3e-05,4.97359]
[1776457259528,40.2,77468.45,0.0,0.96468,3e-05,4.97712]
[1776457259639,40.2,77463.32,0.0,0.96452,3e-05,4.9949]
[1776457260646,40.2,77458.77,0.0,0.96438,3e-05,5.01069]
[1776457262587,40.2,77453.7,0.0,0.96422,3e-05,5.02833]
[1776457263488,40.2,77453.7,0.0,0.96422,3e-05,5.02833]
[1776457263699,40.2,77453.43,0.0,0.96421,3e-05,5.02931]
[1776457269180,40.2,77453.19,0.0,0.96421,3e-05,5.03034]
[1776457269672,40.2,77452.21,0.0,0.96418,3e-05,5.03379]
[1776457269698,40.2,77452.21,0.0,0.96418,3e-05,5.03379]
[1776457273737,40.2,77444.52,0.0,0.96394,3e-05,5.0607]
[1776457274744,40.2,77439.37,0.0,0.96378,3e-05,5.07864]
[1776457276758,40.2,77435.54,0.0,0.96366,3e-05,5.09195]
[1776457277765,40.2,77426.68,0.0,0.96338,3e-05,5.12291]
[1776457278772,40.2,77420.36,0.0,0.96319,3e-05,5.14502]
[1776457279779,40.2,77410.68,0.0,0.96288,3e-05,5.17901]
[1776457280786,40.2,77409.87,0.0,0.96286,3e-05,5.18168]
[1776457282800,40.2,77421.3,0.0,0.96322,3e-05,5.14102]
[1776457283811,40.2,77424.23,0.0,0.96332,3e-05,5.1306]
[1776457286126,40.2,77421.53,0.0,0.96323,3e-05,5.13999]
[1776457286189,40.2,77421.53,0.0,0.96323,3e-05,5.13999]
[1776457286227,40.2,77423.2,0.0,0.96329,3e-05,5.134]
[1776457287391,40.2,77423.2,0.0,0.96329,3e-05,5.134]
[1776457287446,40.2,77423.2,0.0,0.96329,3e-05,5.134]
[1776457292872,40.19,77425.68,0.0,0.96339,3e-05,5.1216]
[1776457293879,40.19,77431.71,0.0,0.96358,3e-05,5.1004]
[1776457295597,40.19,77437.86,0.0,0.96377,3e-05,5.07886]
[1776457296704,40.19,77437.0,0.0,0.96374,3e-05,5.08186]
[1776457296780,40.19,77437.0,0.0,0.96374,3e-05,5.08186]
[1776457296942,40.19,77437.0,0.0,0.96374,3e-05,5.08186]
[1776457296985,40.19,77435.28,0.0,0.96369,3e-05,5.08784]
[1776457299922,40.19,77440.98,0.0,0.96387,3e-05,5.06789]
[1776457302644,40.19,77441.9,0.0,0.96389,3e-05,5.06469]
[1776457302691,40.19,77439.76,0.0,0.96383,3e-05,5.07214]
[1776457303423,40.19,77439.76,0.0,0.96383,3e-05,5.07214]
[1776457303440,40.19,77439.76,0.0,0.96383,3e-05,5.07214]
[1776457303472,40.19,77438.27,0.0,0.96378,3e-05,5.07733]
[1776457305433,40.19,77438.39,0.0,0.96379,3e-05,5.0769]
[1776457305529,40.19,77443.19,0.0,0.96393,3e-05,5.06017]
[1776457305691,40.19,77443.19,0.0,0.96393,3e-05,5.06017]
[1776457305964,40.19,77451.43,0.0,0.96419,3e-05,5.03159]
[1776457306972,40.19,77452.3,0.0,0.96421,3e-05,5.02864]
[1776457310138,40.19,77451.29,0.0,0.96418,3e-05,5.03229]
[1776457310200,40.19,77451.29,0.0,0.96418,3e-05,5.03229]
[1776457310233,40.19,77451.29,0.0,0.96418,3e-05,5.03236]
[1776457312435,40.19,77451.69,0.0,0.96419,3e-05,5.03104]
[1776457312694,40.19,77453.89,0.0,0.96426,3e-05,5.0235]
[1776457318052,40.2,77456.35,0.0,0.96433,3e-05,5.01558]
[1776457323082,40.2,77453.18,0.0,0.96423,3e-05,5.02695]
[1776457323192,40.2,77453.18,0.0,0.96423,3e-05,5.02695]
[1776457323685,40.2,77453.1,0.0,0.96423,3e-05,5.02732]
[1776457323936,40.2,77453.1,0.0,0.96423,3e-05,5.02732]
[1776457324094,40.2,77453.07,0.0,0.96422,3e-05,5.02752]
[1776457328122,40.2,77457.09,0.0,0.96434,3e-05,5.01399]
[1776457329131,40.2,77468.39,0.0,0.96469,3e-05,4.97517]
[1776457330138,40.2,77468.39,0.0,0.96469,3e-05,4.97517]
[1776457330200,40.2,77468.39,0.0,0.96469,3e-05,4.97517]
[1776457330230,40.2,77470.46,0.0,0.96475,3e-05,4.96825]
[1776457333159,40.2,77474.43,0.0,0.96486,3e-05,4.95523]
[1776457335408,40.2,77474.15,0.0,0.96485,3e-05,4.95641]
[1776457335443,40.2,77474.15,0.0,0.96485,3e-05,4.95641]
[1776457336205,40.2,77474.21,0.0,0.96485,3e-05,4.95643]
[1776457336437,40.2,77474.21,0.0,0.96485,3e-05,4.95643]
[1776457336537,40.2,77474.04,0.0,0.96484,3e-05,4.95723]
[1776457341755,40.2,77474.55,0.0,0.96485,3e-05,4.95659]
[1776457341950,40.2,77474.55,0.0,0.96485,3e-05,4.95659]
[1776457347258,40.21,77475.19,0.0,0.96486,3e-05,4.95573]
[1776457347779,40.21,77475.19,0.0,0.96486,3e-05,4.95573]
[1776457347939,40.21,77475.19,0.0,0.96486,3e-05,4.95573]
[1776457348194,40.21,77475.19,0.0,0.96486,3e-05,4.95573]
[1776457348604,40.21,77475.19,0.0,0.96486,3e-05,4.95573]
[1776457348702,40.21,77476.03,0.0,0.96488,3e-05,4.95331]
[1776457349273,40.21,77484.9,0.0,0.96515,3e-05,4.92299]
[1776457349786,40.21,77484.9,0.0,0.96515,3e-05,4.92299]
[1776457349939,40.21,77484.9,0.0,0.96515,3e-05,4.92299]
[1776457350279,40.21,77488.66,0.0,0.96526,3e-05,4.91046]
[1776457360350,40.22,77486.23,0.0,0.96518,3e-05,4.91878]
[1776457362132,40.22,77487.67,0.0,0.96522,3e-05,4.91413]
[1776457362193,40.22,77487.67,0.0,0.96522,3e-05,4.91413]
[1776457362907,40.22,77487.67,0.0,0.96522,3e-05,4.9144]
[1776457362939,40.22,77487.67,0.0,0.96522,3e-05,4.9144]
[1776457363008,40.22,77487.67,0.0,0.96521,3e-05,4.91467]
[1776457368407,40.22,77484.24,0.0,0.9651,3e-05,4.92765]
[1776457369923,40.22,77484.14,0.0,0.96509,3e-05,4.92823]
[1776457369935,40.22,77484.14,0.0,0.96509,3e-05,4.92823]
[1776457371448,40.22,77483.86,0.0,0.96508,3e-05,4.92942]
[1776457371695,40.22,77483.86,0.0,0.96508,3e-05,4.92942]
[1776457371468,40.22,77477.15,0.0,0.96488,3e-05,4.95258]
[1776457372489,40.22,77477.15,0.0,0.96488,3e-05,4.95258]
[1776457372693,40.22,77477.15,0.0,0.96488,3e-05,4.95258]
[1776457372539,40.22,77472.35,0.0,0.96473,3e-05,4.96923]
[1776457378477,40.23,77472.12,0.0,0.96472,3e-05,4.971]
[1776457383512,40.23,77472.03,0.0,0.96471,3e-05,4.97212]
[1776457387550,40.23,77467.24,0.0,0.96456,3e-05,4.98922]
[1776457388330,40.23,77467.24,0.0,0.96456,3e-05,4.98922]
[1776457388438,40.23,77467.24,0.0,0.96456,3e-05,4.98922]
[1776457388557,40.23,77463.32,0.0,0.96444,3e-05,5.00288]
[1776457389257,40.23,77463.32,0.0,0.96444,3e-05,5.00288]
[1776457389439,40.23,77463.32,0.0,0.96444,3e-05,5.00288]
[1776457389564,40.23,77464.09,0.0,0.96446,3e-05,5.00035]
[1776457391578,40.23,77469.57,0.0,0.96462,3e-05,4.98172]
[1776457392007,40.23,77469.57,0.0,0.96462,3e-05,4.98172]
[1776457392192,40.23,77469.57,0.0,0.96462,3e-05,4.98172]
[1776457392585,40.23,77471.32,0.0,0.96468,3e-05,4.97584]
[1776457395606,40.23,77479.08,0.0,0.96491,3e-05,4.94969]
[1776457398627,40.24,77480.57,0.0,0.96495,3e-05,4.94518]
[1776457400694,40.24,77480.62,0.0,0.96495,3e-05,4.94521]
[1776457408354,40.24,77483.94,0.0,0.96503,3e-05,4.93561]
[1776457408439,40.24,77483.94,0.0,0.96503,3e-05,4.93561]
[1776457408678,40.24,77483.94,0.0,0.96503,3e-05,4.93561]
[1776457408699,40.24,77483.94,0.0,0.96503,3e-05,4.93561]
[1776457408697,40.24,77484.13,0.0,0.96503,3e-05,4.9354]
[1776457410711,40.24,77479.76,0.0,0.9649,3e-05,4.95075]
[1776457415746,40.24,77479.77,0.0,0.96491,3e-05,4.94877]
[1776457416398,40.24,77479.77,0.0,0.96491,3e-05,4.94877]
[1776457416438,40.24,77479.77,0.0,0.96491,3e-05,4.94877]
[1776457416753,40.25,77482.64,0.0,0.96499,3e-05,4.93916]
[1776457416839,40.25,77482.64,0.0,0.96499,3e-05,4.93916]
[1776457416940,40.25,77482.64,0.0,0.96499,3e-05,4.93916]
[1776457419231,40.25,77481.1,0.0,0.96494,3e-05,4.94484]
[1776457419438,40.25,77481.1,0.0,0.96494,3e-05,4.94484]
[1776457419687,40.25,77481.1,0.0,0.96494,3e-05,4.94484]
[1776457419774,40.25,77480.42,0.0,0.96492,3e-05,4.94737]
[1776457425179,40.25,77479.36,0.0,0.96488,3e-05,4.95176]
[1776457425438,40.25,77479.36,0.0,0.96488,3e-05,4.95176]
[1776457425652,40.25,77479.36,0.0,0.96488,3e-05,4.95176]
[1776457425693,40.25,77479.36,0.0,0.96488,3e-05,4.95176]
[1776457425753,40.25,77480.03,0.0,0.9649,3e-05,4.94985]
[1776457431213,40.25,77482.67,0.0,0.96497,3e-05,4.94161]
[1776457431436,40.25,77482.67,0.0,0.96497,3e-05,4.94161]
[1776457432295,40.25,77485.73,0.0,0.96506,3e-05,4.93137]
[1776457432436,40.25,77485.73,0.0,0.96506,3e-05,4.93137]
[1776457432537,40.25,77485.69,0.0,0.96506,3e-05,4.93173]
[1776457434261,40.25,77485.69,0.0,0.96506,3e-05,4.93173]
[1776457434440,40.25,77485.69,0.0,0.96506,3e-05,4.93173]
[1776457434538,40.25,77493.42,0.0,0.96529,3e-05,4.90584]
[1776457434879,40.25,77498.13,0.0,0.96542,3e-05,4.89012]
[1776457439913,40.26,77498.65,0.0,0.96543,3e-05,4.88977]
[1776457441928,40.26,77506.26,0.0,0.96565,3e-05,4.86456]
[1776457445396,40.26,77506.78,0.0,0.96566,3e-05,4.86311]
[1776457445439,40.26,77506.78,0.0,0.96566,3e-05,4.86311]
[1776457445490,40.26,77510.98,0.0,0.96578,3e-05,4.84956]
[1776457446124,40.26,77510.98,0.0,0.96578,3e-05,4.84956]
[1776457446196,40.26,77510.98,0.0,0.96578,3e-05,4.84956]
[1776457453005,40.27,77509.76,0.0,0.96572,3e-05,4.85619]
[1776457458040,40.27,77509.04,0.0,0.96569,3e-05,4.86011]
[1776457459007,40.27,77509.04,0.0,0.96569,3e-05,4.86011]
[1776457459194,40.27,77509.04,0.0,0.96569,3e-05,4.86011]
[1776457459336,40.27,77509.04,0.0,0.96569,3e-05,4.86011]
[1776457459443,40.27,77509.04,0.0,0.96569,3e-05,4.86011]
[1776457459488,40.27,77508.36,0.0,0.96567,3e-05,4.86268]
[1776457464200,40.28,77510.49,0.0,0.96572,3e-05,4.85663]
[1776457464432,40.28,77510.49,0.0,0.96572,3e-05,4.85663]
[1776457464441,40.28,77510.49,0.0,0.96572,3e-05,4.85663]
[1776457464687,40.28,77510.49,0.0,0.96572,3e-05,4.85663]
[1776457464788,40.28,77510.62,0.0,0.96572,3e-05,4.85676]
[1776457470124,40.28,77512.09,0.0,0.96575,3e-05,4.85321]
[1776457475159,40.28,77511.93,0.0,0.96575,3e-05,4.85228]
[1776457476166,40.29,77506.87,0.0,0.9656,3e-05,4.86963]
[1776457477782,40.29,77506.87,0.0,0.9656,3e-05,4.86963]
[1776457477818,40.29,77498.25,0.0,0.96534,3e-05,4.89926]
[1776457477940,40.29,77498.25,0.0,0.96534,3e-05,4.89926]
[1776457478063,40.29,77498.25,0.0,0.96534,3e-05,4.89926]
[1776457478191,40.29,77498.25,0.0,0.96534,3e-05,4.89926]
[1776457478290,40.29,77492.42,0.0,0.96517,3e-05,4.91907]
[1776457482208,40.29,77484.45,0.0,0.96492,3e-05,4.94688]
[1776457483215,40.29,77479.65,0.0,0.96478,3e-05,4.96341]
[1776457484524,40.29,77479.65,0.0,0.96478,3e-05,4.96341]
[1776457484696,40.29,77479.65,0.0,0.96478,3e-05,4.96341]
[1776457484762,40.29,77479.65,0.0,0.96478,3e-05,4.96341]
[1776457484785,40.29,77478.53,0.0,0.96474,3e-05,4.96744]
[1776457484942,40.29,77478.53,0.0,0.96474,3e-05,4.96744]
[1776457490264,40.29,77477.64,0.0,0.96471,3e-05,4.97094]
[1776457495299,40.29,77477.57,0.0,0.9647,3e-05,4.97166]
[1776457500767,40.29,77476.56,0.0,0.96467,3e-05,4.97552]
[1776457500941,40.29,77474.88,0.0,0.96462,3e-05,4.98138]
[1776457501022,40.29,77474.88,0.0,0.96462,3e-05,4.98138]
[1776457501191,40.29,77474.88,0.0,0.96462,3e-05,4.98138]
[1776457501344,40.29,77474.85,0.0,0.96462,3e-05,4.98157]
[1776457506379,40.29,77474.63,0.0,0.96461,3e-05,4.9828]
[1776457510407,40.29,77466.76,0.0,0.96436,3e-05,5.01027]
[1776457510960,40.29,77466.76,0.0,0.96436,3e-05,5.01027]
[1776457511194,40.29,77466.76,0.0,0.96436,3e-05,5.01027]
[1776457511240,40.29,77466.76,0.0,0.96436,3e-05,5.01027]
[1776457511443,40.29,77466.76,0.0,0.96436,3e-05,5.01027]
[1776457511518,40.29,77465.83,0.0,0.96433,3e-05,5.01354]
[1776457517456,40.3,77463.93,0.0,0.96427,3e-05,5.02043]
[1776457519174,40.3,77464.87,0.0,0.9643,3e-05,5.01725]
[1776457519195,40.3,77464.87,0.0,0.9643,3e-05,5.01725]
[1776457519309,40.3,77464.87,0.0,0.9643,3e-05,5.01725]
[1776457519445,40.3,77464.87,0.0,0.9643,3e-05,5.01725]
[1776457519470,40.3,77464.72,0.0,0.9643,3e-05,5.01784]
[1776457524505,40.3,77465.97,0.0,0.96433,3e-05,5.01389]
[1776457526113,40.3,77465.97,0.0,0.96433,3e-05,5.01389]
[1776457526190,40.3,77465.97,0.0,0.96433,3e-05,5.01389]
[1776457526519,40.3,77465.94,0.0,0.96433,3e-05,5.01416]
[1776457528845,40.3,77465.94,0.0,0.96433,3e-05,5.01416]
[1776457528944,40.3,77469.25,0.0,0.96443,3e-05,5.00303]
[1776457529540,40.3,77472.78,0.0,0.96453,3e-05,4.99089]
[1776457533567,40.3,77479.2,0.0,0.96474,3e-05,4.96645]
[1776457534333,40.3,77479.2,0.0,0.96474,3e-05,4.96645]
[1776457534438,40.3,77479.2,0.0,0.96474,3e-05,4.96645]
[1776457534575,40.3,77480.28,0.0,0.96477,3e-05,4.96292]
[1776457534982,40.3,77480.28,0.0,0.96477,3e-05,4.96292]
[1776457535196,40.3,77480.28,0.0,0.96477,3e-05,4.96292]
[1776457540617,40.3,77480.72,0.0,0.96478,3e-05,4.96249]
[1776457542197,40.3,77478.98,0.0,0.96472,3e-05,4.96863]
[1776457542439,40.3,77478.98,0.0,0.96472,3e-05,4.96863]
[1776457542645,40.3,77478.98,0.0,0.96472,3e-05,4.96863]
[1776457542692,40.3,77478.98,0.0,0.96472,3e-05,4.96863]
[1776457542790,40.3,77477.59,0.0,0.96468,3e-05,4.97355]
[1776457548673,40.31,77477.2,0.0,0.96466,3e-05,4.9758]
[1776457551196,40.31,77477.2,0.0,0.96466,3e-05,4.9758]
[1776457551437,40.31,77477.2,0.0,0.96466,3e-05,4.9758]
[1776457551709,40.31,77477.2,0.0,0.96466,3e-05,4.9758]
[1776457551758,40.31,77475.85,0.0,0.96462,3e-05,4.98088]
[1776457551943,40.31,77475.85,0.0,0.96462,3e-05,4.98088]
[1776457557736,40.31,77475.71,0.0,0.96461,3e-05,4.9822]
[1776457560354,40.31,77473.54,0.0,0.96454,3e-05,4.98992]
[1776457560439,40.31,77473.54,0.0,0.96454,3e-05,4.98992]
[1776457560851,40.31,77473.54,0.0,0.96454,3e-05,4.98992]
[1776457560905,40.31,77473.2,0.0,0.96452,3e-05,4.99135]
[1776457560943,40.31,77473.2,0.0,0.96452,3e-05,4.99135]
[1776457562690,40.31,77470.08,0.0,0.96443,3e-05,5.00208]
[1776457562771,40.31,77470.0,0.0,0.96443,3e-05,5.00247]
[1776457567806,40.31,77470.06,0.0,0.96442,3e-05,5.00279]
[1776457573848,40.31,77470.06,0.0,0.96442,3e-05,5.00341]
[1776457577877,40.31,77466.12,0.0,0.96429,3e-05,5.01749]
[1776457578481,40.31,77466.12,0.0,0.96429,3e-05,5.01749]
[1776457578694,40.31,77466.12,0.0,0.96429,3e-05,5.01749]
[1776457578710,40.31,77466.12,0.0,0.96429,3e-05,5.01749]
[1776457578946,40.31,77466.12,0.0,0.96429,3e-05,5.01749]
[1776457579032,40.31,77466.12,0.0,0.96429,3e-05,5.01757]
[1776457581906,40.32,77462.19,0.0,0.96417,3e-05,5.03138]
[1776457586941,40.32,77461.97,0.0,0.96416,3e-05,5.03245]
[1776457591976,40.32,77461.88,0.0,0.96418,3e-05,5.03012]
[1776457597730,40.32,77461.77,0.0,0.96417,3e-05,5.03068]
[1776457597941,40.32,77461.77,0.0,0.96417,3e-05,5.03068]
[1776457597960,40.32,77461.77,0.0,0.96417,3e-05,5.03087]
[1776457598014,40.32,77461.77,0.0,0.96417,3e-05,5.03087]
[1776457598196,40.32,77461.77,0.0,0.96417,3e-05,5.03087]
[1776457605101,40.32,77461.78,0.0,0.96417,3e-05,5.03108]
[1776457605189,40.32,77461.78,0.0,0.96417,3e-05,5.03108]
[1776457605325,40.32,77461.78,0.0,0.96417,3e-05,5.03108]
[1776457605442,40.32,77461.78,0.0,0.96417,3e-05,5.03108]
[1776457605473,40.32,77461.74,0.0,0.96416,3e-05,5.0314]
[1776457612489,40.32,77461.39,0.0,0.96415,3e-05,5.03285]
[1776457617243,40.32,77461.65,0.0,0.96416,3e-05,5.03234]
[1776457617437,40.32,77461.65,0.0,0.96416,3e-05,5.03234]
[1776457617559,40.32,77461.65,0.0,0.96416,3e-05,5.03234]
[1776457617700,40.32,77461.65,0.0,0.96416,3e-05,5.03234]
[1776457617765,40.32,77461.82,0.0,0.96416,3e-05,5.03181]
[1776457623193,40.32,77460.49,0.0,0.96412,3e-05,5.03673]
[1776457624111,40.32,77460.49,0.0,0.96412,3e-05,5.03673]
[1776457624192,40.32,77460.49,0.0,0.96412,3e-05,5.03673]
[1776457624444,40.32,77460.49,0.0,0.96412,3e-05,5.03673]
[1776457624704,40.32,77460.49,0.0,0.96412,3e-05,5.03673]
[1776457624750,40.32,77456.47,0.0,0.96399,3e-05,5.05069]
[1776457631256,40.32,77444.81,0.0,0.96363,3e-05,5.09129]
[1776457632158,40.32,77444.81,0.0,0.96363,3e-05,5.09129]
[1776457632437,40.32,77444.81,0.0,0.96363,3e-05,5.09129]
[1776457632473,40.32,77441.93,0.0,0.96354,3e-05,5.10128]
[1776457634314,40.32,77441.93,0.0,0.96354,3e-05,5.10128]
[1776457634615,40.32,77441.93,0.0,0.96354,3e-05,5.10128]
[1776457634706,40.32,77437.01,0.0,0.96339,3e-05,5.11832]
[1776457635284,40.32,77426.86,0.0,0.96308,3e-05,5.15378]
[1776457636291,40.32,77425.34,0.0,0.96303,3e-05,5.15896]
[1776457639745,40.32,77424.98,0.0,0.96302,3e-05,5.16005]
[1776457639935,40.32,77424.98,0.0,0.96302,3e-05,5.16005]
[1776457643340,40.32,77418.92,0.0,0.96284,3e-05,5.18034]
[1776457646361,40.32,77422.97,0.0,0.96297,3e-05,5.16546]
[1776457647368,40.32,77427.59,0.0,0.96312,3e-05,5.14905]
[1776457652404,40.31,77427.0,0.0,0.96313,3e-05,5.14741]
[1776457654380,40.31,77425.52,0.0,0.96308,3e-05,5.15246]
[1776457655428,40.31,77428.69,0.0,0.96318,3e-05,5.14102]
[1776457656433,40.31,77434.66,0.0,0.96337,3e-05,5.11997]
[1776457658447,40.31,77437.67,0.0,0.96347,3e-05,5.10927]
[1776457659583,40.31,77437.67,0.0,0.96347,3e-05,5.10927]
[1776457659661,40.31,77437.67,0.0,0.96347,3e-05,5.10919]
[1776457661445,40.31,77436.22,0.0,0.96342,3e-05,5.11418]
[1776457661468,40.31,77433.76,0.0,0.96335,3e-05,5.12269]
[1776457664489,40.31,77424.74,0.0,0.96307,3e-05,5.15399]
[1776457665495,40.31,77417.95,0.0,0.96285,3e-05,5.17773]
[1776457667985,40.31,77417.31,0.0,0.96284,3e-05,5.17978]
[1776457667992,40.31,77415.75,0.0,0.96279,3e-05,5.18487]
[1776457672544,40.31,77413.22,0.0,0.96272,3e-05,5.19295]
[1776457676573,40.3,77415.66,0.0,0.9628,3e-05,5.18347]
[1776457679593,40.3,77413.24,0.0,0.96273,3e-05,5.19139]
[1776457681608,40.3,77417.95,0.0,0.96288,3e-05,5.17434]
[1776457684629,40.3,77420.46,0.0,0.96297,3e-05,5.16498]
[1776457689663,40.3,77421.96,0.0,0.96302,3e-05,5.1589]
[1776457694700,40.3,77420.11,0.0,0.96297,3e-05,5.16466]
[1776457698728,40.3,77416.87,0.0,0.96287,3e-05,5.17543]
[1776457699735,40.29,77412.4,0.0,0.96273,3e-05,5.19103]
[1776457700741,40.29,77414.93,0.0,0.96282,3e-05,5.18189]
[1776457705776,40.29,77412.9,0.0,0.96276,3e-05,5.18811]
[1776457711818,40.29,77412.51,0.0,0.96278,3e-05,5.18533]
[1776457718868,40.29,77413.51,0.0,0.96282,3e-05,5.18049]
[1776457723903,40.28,77411.62,0.0,0.96277,3e-05,5.18626]
[1776457728938,40.28,77410.42,0.0,0.96274,3e-05,5.18955]
[1776457732965,40.28,77407.71,0.0,0.96266,3e-05,5.19837]
[1776457734980,40.28,77415.73,0.0,0.96292,3e-05,5.16966]
[1776457738001,40.28,77417.22,0.0,0.96297,3e-05,5.1639]
[1776457743037,40.28,77418.64,0.0,0.96302,3e-05,5.15816]
[1776457744044,40.27,77416.07,0.0,0.96294,3e-05,5.16694]
[1776457749080,40.27,77417.44,0.0,0.96299,3e-05,5.16132]
[1776457754115,40.27,77417.34,0.0,0.963,3e-05,5.16094]
[1776457755055,40.27,77417.34,0.0,0.963,3e-05,5.16094]
[1776457755187,40.27,77417.02,0.0,0.96299,3e-05,5.16192]
[1776457757970,40.27,77417.17,0.0,0.96299,3e-05,5.16124]
[1776457758019,40.27,77417.17,0.0,0.96299,3e-05,5.1611]
[1776457763178,40.27,77416.74,0.0,0.96299,3e-05,5.16173]
[1776457764505,40.27,77416.74,0.0,0.96299,3e-05,5.16173]
[1776457764691,40.27,77416.74,0.0,0.96299,3e-05,5.16173]
[1776457770227,40.26,77416.54,0.0,0.96299,3e-05,5.16142]
[1776457777275,40.26,77411.26,0.0,0.96285,3e-05,5.17606]
[1776457778283,40.26,77405.45,0.0,0.96267,3e-05,5.19642]
[1776457779287,40.26,77405.45,0.0,0.96267,3e-05,5.19642]
[1776457779379,40.26,77405.45,0.0,0.96267,3e-05,5.19642]
[1776457779439,40.26,77405.45,0.0,0.96267,3e-05,5.19642]
[1776457779541,40.26,77405.16,0.0,0.96266,3e-05,5.19724]
[1776457785332,40.26,77404.72,0.0,0.96266,3e-05,5.19752]
[1776457791375,40.25,77406.28,0.0,0.96272,3e-05,5.19069]
[1776457792457,40.25,77406.28,0.0,0.96272,3e-05,5.19069]
[1776457792464,40.25,77406.28,0.0,0.96272,3e-05,5.19069]
[1776457792689,40.25,77406.28,0.0,0.96272,3e-05,5.19069]
[1776457792790,40.25,77407.09,0.0,0.96275,3e-05,5.18761]
[1776457799431,40.25,77407.73,0.0,0.96278,3e-05,5.18393]
[1776457802452,40.25,77418.48,0.0,0.96313,3e-05,5.1454]
[1776457803459,40.25,77427.47,0.0,0.96341,3e-05,5.11372]
[1776457804466,40.25,77431.28,0.0,0.96353,3e-05,5.1003]
[1776457805870,40.25,77431.28,0.0,0.96353,3e-05,5.1003]
[1776457805950,40.25,77431.28,0.0,0.96353,3e-05,5.1003]
[1776457806046,40.25,77431.28,0.0,0.96353,3e-05,5.1003]
[1776457806147,40.25,77431.55,0.0,0.96354,3e-05,5.0993]
[1776457806189,40.25,77431.55,0.0,0.96354,3e-05,5.0993]
[1776457814536,40.25,77431.59,0.0,0.96354,3e-05,5.09854]
[1776457818565,40.25,77426.23,0.0,0.96338,3e-05,5.11699]
[1776457819572,40.25,77421.63,0.0,0.96324,3e-05,5.13302]
[1776457820942,40.25,77421.63,0.0,0.96324,3e-05,5.13302]
[1776457820997,40.25,77421.63,0.0,0.96324,3e-05,5.13302]
[1776457821193,40.25,77421.63,0.0,0.96324,3e-05,5.13302]
[1776457821038,40.25,77419.08,0.0,0.96316,3e-05,5.14185]
[1776457827140,40.24,77422.06,0.0,0.96326,3e-05,5.13068]
[1776457827191,40.24,77422.06,0.0,0.96326,3e-05,5.13068]
[1776457827205,40.24,77424.17,0.0,0.96332,3e-05,5.12315]
[1776457827438,40.24,77424.17,0.0,0.96332,3e-05,5.12315]
[1776457827628,40.24,77423.71,0.0,0.96331,3e-05,5.12466]
[1776457829123,40.24,77423.71,0.0,0.96331,3e-05,5.12466]
[1776457829186,40.24,77414.95,0.0,0.96304,3e-05,5.15533]
[1776457829642,40.24,77406.67,0.0,0.96278,3e-05,5.18455]
[1776457830649,40.24,77398.83,0.0,0.96253,3e-05,5.21195]
[1776457832791,40.24,77398.75,0.0,0.96255,3e-05,5.20897]
[1776457832886,40.24,77390.08,0.0,0.96228,3e-05,5.23954]
[1776457833670,40.24,77381.75,0.0,0.96201,3e-05,5.26896]
[1776457834677,40.24,77379.41,0.0,0.96194,3e-05,5.27698]
[1776457839712,40.23,77376.99,0.0,0.96188,3e-05,5.28378]
[1776457840726,40.23,77367.29,0.0,0.96156,3e-05,5.31862]
[1776457841734,40.23,77360.23,0.0,0.96134,3e-05,5.34324]
[1776457842444,40.23,77360.23,0.0,0.96134,3e-05,5.34324]
[1776457842741,40.23,77349.41,0.0,0.96099,3e-05,5.38192]
[1776457843748,40.23,77342.99,0.0,0.96078,3e-05,5.40488]
[1776457845762,40.23,77337.02,0.0,0.96059,3e-05,5.42581]
[1776457846521,40.23,77337.02,0.0,0.96059,3e-05,5.42581]
[1776457848993,40.23,77331.78,0.0,0.96042,3e-05,5.44405]
[1776457849088,40.23,77315.46,0.0,0.95988,3e-05,5.5035]
[1776457849791,40.22,77299.1,0.0,0.95933,3e-05,5.56344]
[1776457850798,40.22,77298.65,0.0,0.95932,3e-05,5.56444]
[1776457852590,40.22,77300.46,0.0,0.95939,3e-05,5.55704]
[1776457857846,40.21,77295.54,0.0,0.95926,3e-05,5.57121]
[1776457859863,40.21,77290.46,0.0,0.9591,3e-05,5.58869]
[1776457860747,40.21,77290.46,0.0,0.9591,3e-05,5.58869]
[1776457860870,40.21,77261.0,0.0,0.95808,3e-05,5.69918]
[1776457861877,40.21,77242.74,0.0,0.95744,4e-05,5.7684]
[1776457862884,40.2,77248.5,0.0,0.95766,4e-05,5.74471]
[1776457864056,40.2,77248.5,0.0,0.95766,4e-05,5.74471]
[1776457864154,40.2,77237.35,0.0,0.95727,4e-05,5.78614]
[1776457864898,40.2,77238.58,0.0,0.95732,4e-05,5.78038]
[1776457866912,40.17,77243.18,0.0,0.95759,4e-05,5.75145]
[1776457867919,40.17,77233.42,0.0,0.95725,4e-05,5.78762]
[1776457868925,40.17,77230.8,0.0,0.95717,4e-05,5.79656]
[1776457869939,40.16,77225.94,0.0,0.95701,4e-05,5.81406]
[1776457870946,40.16,77220.82,0.0,0.95683,4e-05,5.83258]
[1776457875983,40.1,77213.91,0.0,0.95681,4e-05,5.83413]
[1776457876988,40.07,77211.19,0.0,0.95683,4e-05,5.83208]
[1776457879001,40.04,77218.54,0.0,0.95721,4e-05,5.79137]
[1776457881017,40.04,77222.97,0.0,0.95739,4e-05,5.77228]
[1776457886053,40.02,77226.57,0.0,0.95756,4e-05,5.75339]
[1776457891088,40.01,77222.7,0.0,0.95749,4e-05,5.75998]
[1776457892095,40.01,77209.77,0.0,0.95704,4e-05,5.80852]
[1776457893102,39.98,77209.23,0.0,0.95712,4e-05,5.79962]
[1776457895116,39.98,77214.51,0.0,0.95733,4e-05,5.7772]
[1776457899144,39.97,77209.5,0.0,0.95719,4e-05,5.79225]
[1776457900165,39.97,77209.5,0.0,0.95719,4e-05,5.79225]
[1776457900198,39.97,77209.5,0.0,0.95719,4e-05,5.79225]
[1776457902180,39.94,77207.83,0.0,0.95723,4e-05,5.78697]
[1776457902188,39.94,77207.83,0.0,0.95723,4e-05,5.78697]
[1776457902245,39.92,77207.65,0.0,0.95732,4e-05,5.7772]
[1776457904179,39.89,77211.94,0.0,0.95758,4e-05,5.74949]
[1776457906734,39.88,77214.62,0.0,0.95769,4e-05,5.73727]
[1776457906937,39.88,77214.62,0.0,0.95769,4e-05,5.73727]
[1776457907996,39.88,77215.79,0.0,0.95774,4e-05,5.73183]
[1776457908192,39.88,77215.79,0.0,0.95774,4e-05,5.73183]
[1776457908208,39.88,77216.25,0.0,0.95777,4e-05,5.72913]
[1776457913243,39.87,77216.32,0.0,0.95781,4e-05,5.72415]
[1776457914011,39.87,77216.32,0.0,0.95781,4e-05,5.72415]
[1776457914187,39.87,77216.32,0.0,0.95781,4e-05,5.72415]
[1776457919284,39.85,77217.59,0.0,0.95791,4e-05,5.71372]
[1776457924324,39.79,77215.91,0.0,0.95811,4e-05,5.69144]
[1776457926454,39.77,77215.87,0.0,0.95819,4e-05,5.68288]
[1776457926686,39.77,77215.87,0.0,0.95819,4e-05,5.68288]
[1776457928162,39.73,77216.76,0.0,0.95837,4e-05,5.66264]
[1776457928196,39.73,77216.76,0.0,0.95837,4e-05,5.66264]
[1776457928263,39.71,77216.87,0.0,0.95845,4e-05,5.6541]
[1776457933384,39.7,77215.16,0.0,0.95843,4e-05,5.65659]
[1776457938871,39.69,77217.71,0.0,0.95855,4e-05,5.64368]
[1776457938942,39.69,77217.71,0.0,0.95855,4e-05,5.64368]
[1776457944742,39.68,77213.65,0.0,0.95845,4e-05,5.65444]
[1776457944938,39.68,77213.65,0.0,0.95845,4e-05,5.65444]
[1776457946052,39.67,77212.79,0.0,0.95843,4e-05,5.65613]
[1776457946191,39.67,77212.79,0.0,0.95843,4e-05,5.65613]
[1776457946291,39.67,77212.76,0.0,0.95844,4e-05,5.65545]
[1776457948490,39.63,77208.14,0.0,0.95841,4e-05,5.65755]
[1776457949876,39.63,77208.14,0.0,0.95841,4e-05,5.65755]
[1776457949937,39.63,77208.14,0.0,0.95841,4e-05,5.65755]
[1776457954374,39.53,77208.24,0.0,0.95885,4e-05,5.60906]
[1776457954438,39.53,77208.24,0.0,0.95885,4e-05,5.60906]
[1776457956444,39.52,77207.24,0.0,0.95882,4e-05,5.61149]
[1776457956697,39.52,77207.24,0.0,0.95882,4e-05,5.61149]
[1776457956797,39.52,77205.94,0.0,0.95878,4e-05,5.61575]
[1776457958872,39.52,77204.62,0.0,0.95874,4e-05,5.62008]
[1776457958937,39.52,77204.62,0.0,0.95874,4e-05,5.62008]
[1776457964602,39.51,77203.81,0.0,0.95876,4e-05,5.61819]
[1776457966616,39.51,77207.96,0.0,0.95892,4e-05,5.60103]
[1776457967992,39.51,77207.96,0.0,0.95892,4e-05,5.60103]
[1776457968228,39.51,77207.96,0.0,0.95892,4e-05,5.60103]
[1776457968275,39.5,77213.14,0.0,0.95911,3e-05,5.5807]
[1776457969637,39.5,77217.69,0.0,0.95928,3e-05,5.56223]
[1776457970416,39.5,77217.69,0.0,0.95928,3e-05,5.56223]
[1776457970447,39.5,77217.69,0.0,0.95928,3e-05,5.56223]
[1776457970644,39.5,77220.0,0.0,0.95936,3e-05,5.5529]
[1776457972156,39.5,77220.0,0.0,0.95936,3e-05,5.5529]
[1776457972194,39.5,77220.0,0.0,0.95936,3e-05,5.5529]
[1776457973665,39.5,77228.37,0.0,0.95967,3e-05,5.51964]
[1776457974671,39.5,77234.77,0.0,0.95989,3e-05,5.49558]
[1776457975678,39.49,77236.7,0.0,0.95996,3e-05,5.48736]
[1776457978150,39.49,77238.55,0.0,0.96003,3e-05,5.47997]
[1776457978192,39.49,77238.55,0.0,0.96003,3e-05,5.47997]
[1776457979287,39.49,77237.73,0.0,0.96,3e-05,5.48261]
[1776457979315,39.49,77237.45,0.0,0.96,3e-05,5.48321]
[1776457979445,39.49,77237.45,0.0,0.96,3e-05,5.48321]
[1776457984244,39.49,77238.8,0.0,0.96006,3e-05,5.4764]
[1776457984439,39.49,77240.69,0.0,0.96013,3e-05,5.4689]
[1776457989809,39.48,77242.23,0.0,0.9602,3e-05,5.46112]
[1776457989939,39.48,77242.23,0.0,0.9602,3e-05,5.46112]
[1776457990987,39.48,77242.02,0.0,0.9602,3e-05,5.46152]
[1776457991192,39.48,77242.02,0.0,0.9602,3e-05,5.46152]
[1776457991251,39.48,77242.13,0.0,0.9602,3e-05,5.46071]
[1776457996828,39.47,77240.58,0.0,0.96017,3e-05,5.46426]
[1776457999905,39.47,77238.96,0.0,0.96012,3e-05,5.46953]
[1776457999936,39.47,77238.96,0.0,0.96012,3e-05,5.46953]
[1776458003877,39.47,77243.61,0.0,0.9603,3e-05,5.45016]
[1776458005071,39.47,77243.61,0.0,0.9603,3e-05,5.45016]
[1776458005197,39.47,77243.61,0.0,0.9603,3e-05,5.45016]
[1776458005697,39.47,77243.85,0.0,0.96031,3e-05,5.4489]
[1776458005939,39.47,77243.85,0.0,0.96031,3e-05,5.4489]
[1776458005941,39.47,77245.4,0.0,0.96037,3e-05,5.44275]
[1776458010926,39.46,77235.65,0.0,0.96005,3e-05,5.47756]
[1776458011933,39.46,77231.29,0.0,0.95992,3e-05,5.49045]
[1776458013132,39.46,77231.29,0.0,0.95992,3e-05,5.49045]
[1776458013212,39.46,77231.29,0.0,0.95992,3e-05,5.49045]
[1776458013948,39.46,77219.46,0.0,0.95952,3e-05,5.53415]
[1776458014955,39.46,77223.44,0.0,0.95966,3e-05,5.51864]
[1776458017265,39.46,77226.22,0.0,0.95976,3e-05,5.50771]
[1776458017440,39.45,77226.51,0.0,0.95978,3e-05,5.50617]
[1776458018686,39.45,77228.49,0.0,0.95985,3e-05,5.49827]
[1776458018731,39.45,77228.49,0.0,0.95985,3e-05,5.49827]
[1776458018983,39.45,77232.33,0.0,0.95999,3e-05,5.48341]
[1776458021633,39.45,77234.95,0.0,0.96008,3e-05,5.47279]
[1776458021697,39.45,77234.95,0.0,0.96008,3e-05,5.47279]
[1776458024019,39.45,77240.77,0.0,0.96029,3e-05,5.44985]
[1776458026231,39.45,77240.83,0.0,0.9603,3e-05,5.44928]
[1776458026332,39.45,77244.89,0.0,0.96044,3e-05,5.43377]
[1776458026437,39.45,77244.89,0.0,0.96044,3e-05,5.43377]
[1776458027982,39.45,77245.25,0.0,0.96046,3e-05,5.4321]
[1776458028193,39.45,77245.25,0.0,0.96046,3e-05,5.4321]
[1776458028293,39.44,77246.43,0.0,0.9605,3e-05,5.42738]
[1776458031713,39.44,77245.31,0.0,0.96047,3e-05,5.43062]
[1776458031941,39.44,77245.31,0.0,0.96047,3e-05,5.43062]
[1776458037110,39.44,77249.8,0.0,0.96064,3e-05,5.41207]
[1776458037610,39.44,77249.8,0.0,0.96064,3e-05,5.41207]
[1776458037707,39.44,77249.8,0.0,0.96064,3e-05,5.41207]
[1776458038217,39.44,77249.8,0.0,0.96064,3e-05,5.41207]
[1776458038318,39.44,77252.26,0.0,0.96072,3e-05,5.40264]
[1776458038439,39.44,77252.26,0.0,0.96072,3e-05,5.40264]
[1776458043574,39.43,77249.5,0.0,0.96064,3e-05,5.41164]
[1776458043694,39.43,77249.5,0.0,0.96064,3e-05,5.41164]
[1776458049194,39.43,77250.04,0.0,0.96067,3e-05,5.40813]
[1776458054229,39.43,77250.08,0.0,0.96068,3e-05,5.40678]
[1776458059355,39.43,77251.23,0.0,0.96073,3e-05,5.4016]
[1776458059442,39.43,77251.23,0.0,0.96073,3e-05,5.4016]
[1776458060591,39.42,77251.68,0.0,0.96075,3e-05,5.3995]
[1776458060701,39.42,77251.68,0.0,0.96075,3e-05,5.3995]
[1776458061278,39.42,77251.38,0.0,0.96074,3e-05,5.4004]
[1776458066315,39.42,77251.05,0.0,0.96074,3e-05,5.4006]
[1776458072356,39.42,77251.2,0.0,0.96078,3e-05,5.39578]
[1776458077391,39.42,77249.89,0.0,0.96074,3e-05,5.39972]
[1776458078175,39.42,77249.89,0.0,0.96074,3e-05,5.39972]
[1776458078197,39.42,77249.89,0.0,0.96074,3e-05,5.39972]
[1776458083434,39.41,77244.58,0.0,0.96057,3e-05,5.41835]
[1776458084119,39.41,77244.58,0.0,0.96057,3e-05,5.41835]
[1776458084189,39.41,77244.58,0.0,0.96057,3e-05,5.41835]
[1776458085291,39.41,77242.35,0.0,0.9605,3e-05,5.42644]
[1776458085449,39.41,77242.35,0.0,0.9605,3e-05,5.42644]
[1776458085462,39.41,77243.63,0.0,0.96054,3e-05,5.42143]
[1776458090483,39.41,77245.65,0.0,0.96062,3e-05,5.41278]
[1776458095518,39.41,77245.26,0.0,0.96062,3e-05,5.41313]
[1776458096524,39.41,77238.75,0.0,0.9604,3e-05,5.4372]
[1776458097987,39.41,77238.75,0.0,0.9604,3e-05,5.4372]
[1776458098192,39.41,77238.75,0.0,0.9604,3e-05,5.4372]
[1776458098294,39.41,77229.28,0.0,0.96008,3e-05,5.47217]
[1776458098538,39.41,77224.86,0.0,0.95993,3e-05,5.48878]
[1776458099545,39.41,77225.72,0.0,0.95996,3e-05,5.48522]
[1776458102278,39.4,77226.35,0.0,0.95998,3e-05,5.48249]
[1776458102618,39.4,77213.91,0.0,0.95956,3e-05,5.52866]
[1776458103578,39.4,77200.35,0.0,0.95909,4e-05,5.57971]
[1776458104585,39.4,77201.47,0.0,0.95914,4e-05,5.575]
[1776458106000,39.4,77201.47,0.0,0.95914,4e-05,5.575]
[1776458106064,39.4,77199.87,0.0,0.95909,4e-05,5.58002]
[1776458108613,39.4,77207.13,0.0,0.95935,3e-05,5.55137]
[1776458109620,39.39,77211.6,0.0,0.95951,3e-05,5.53392]
[1776458114654,39.39,77213.92,0.0,0.95961,3e-05,5.5228]
[1776458116053,39.39,77213.92,0.0,0.95961,3e-05,5.5228]
[1776458116204,39.39,77213.92,0.0,0.95961,3e-05,5.5228]
[1776458116263,39.39,77213.86,0.0,0.95962,3e-05,5.52212]
[1776458119280,39.38,77213.2,0.0,0.95961,3e-05,5.52369]
[1776458119439,39.38,77213.2,0.0,0.95961,3e-05,5.52369]
[1776458124725,39.38,77213.65,0.0,0.95965,3e-05,5.51874]
[1776458129760,39.37,77213.21,0.0,0.95966,3e-05,5.51807]
[1776458133012,39.37,77212.61,0.0,0.95966,3e-05,5.5163]
[1776458133197,39.37,77212.61,0.0,0.95966,3e-05,5.5163]
[1776458133293,39.37,77212.65,0.0,0.95967,3e-05,5.51567]
[1776458139132,39.36,77212.61,0.0,0.95969,3e-05,5.51347]
[1776458139194,39.36,77212.61,0.0,0.95969,3e-05,5.51347]
[1776458143556,39.36,77210.89,0.0,0.95965,3e-05,5.5176]
[1776458143690,39.36,77210.89,0.0,0.95965,3e-05,5.5176]
[1776458143859,39.36,77209.86,0.0,0.95962,3e-05,5.52101]
[1776458144621,39.36,77209.86,0.0,0.95962,3e-05,5.52101]
[1776458144698,39.36,77209.86,0.0,0.95962,3e-05,5.52101]
[1776458147691,39.35,77208.5,0.0,0.95959,3e-05,5.52468]
[1776458147938,39.35,77208.5,0.0,0.95959,3e-05,5.52468]
[1776458148356,39.35,77208.5,0.0,0.95959,3e-05,5.52468]
[1776458148448,39.35,77208.5,0.0,0.95959,3e-05,5.52468]
[1776458148457,39.35,77202.14,0.0,0.95937,3e-05,5.54829]
[1776458149901,39.35,77199.15,0.0,0.95928,3e-05,5.55856]
[1776458154994,39.34,77199.38,0.0,0.9593,3e-05,5.55554]
[1776458155193,39.34,77199.38,0.0,0.9593,3e-05,5.55554]
[1776458156950,39.34,77204.58,0.0,0.9595,3e-05,5.53425]
[1776458158236,39.34,77204.58,0.0,0.9595,3e-05,5.53425]
[1776458158441,39.34,77204.58,0.0,0.9595,3e-05,5.53425]
[1776458158521,39.34,77207.65,0.0,0.95961,3e-05,5.52214]
[1776458158965,39.34,77215.46,0.0,0.95988,3e-05,5.49217]
[1776458159971,39.34,77221.62,0.0,0.9601,3e-05,5.46857]
[1776458165007,39.33,77220.72,0.0,0.96009,3e-05,5.46999]
[1776458168030,39.33,77225.53,0.0,0.96026,3e-05,5.45076]
[1776458169035,39.33,77231.4,0.0,0.96047,3e-05,5.4284]
[1776458169957,39.33,77231.4,0.0,0.96047,3e-05,5.4284]
[1776458174723,39.32,77230.9,0.0,0.96046,3e-05,5.42868]
[1776458174939,39.32,77230.9,0.0,0.96046,3e-05,5.42868]
[1776458175077,39.32,77229.56,0.0,0.96042,3e-05,5.43336]
[1776458180116,39.32,77229.66,0.0,0.96044,3e-05,5.43164]
[1776458184143,39.32,77222.91,0.0,0.96022,3e-05,5.45536]
[1776458185307,39.32,77222.91,0.0,0.96022,3e-05,5.45536]
[1776458185447,39.32,77222.91,0.0,0.96022,3e-05,5.45536]
[1776458185541,39.31,77217.6,0.0,0.96004,3e-05,5.47496]
[1776458191192,39.31,77217.58,0.0,0.96008,3e-05,5.46954]
[1776458196228,39.3,77217.15,0.0,0.96008,3e-05,5.46914]
[1776458199250,39.3,77221.88,0.0,0.96026,3e-05,5.45018]
[1776458204285,39.3,77221.75,0.0,0.96027,3e-05,5.44878]
[1776458209325,39.29,77220.01,0.0,0.96023,3e-05,5.45337]
[1776458214360,39.29,77220.27,0.0,0.96025,3e-05,5.45044]
[1776458219395,39.28,77212.88,0.0,0.96002,3e-05,5.47625]
[1776458221409,39.28,77217.08,0.0,0.96017,3e-05,5.45955]
[1776458226444,39.28,77218.39,0.0,0.96023,3e-05,5.45263]
[1776458231479,39.27,77220.29,0.0,0.96032,3e-05,5.44353]
[1776458236514,39.27,77222.89,0.0,0.96042,3e-05,5.43187]
[1776458238528,39.27,77228.57,0.0,0.96062,3e-05,5.40988]
[1776458239534,39.26,77236.38,0.0,0.96089,3e-05,5.3804]
[1776458240542,39.26,77241.1,0.0,0.96105,3e-05,5.36256]
[1776458244185,39.26,77241.31,0.0,0.96107,3e-05,5.36105]
[1776458244442,39.26,77241.31,0.0,0.96107,3e-05,5.36105]
[1776458246586,39.26,77237.2,0.0,0.96093,3e-05,5.37561]
[1776458246998,39.26,77237.2,0.0,0.96093,3e-05,5.37561]
[1776458247193,39.26,77237.2,0.0,0.96093,3e-05,5.37561]
[1776458247594,39.26,77237.93,0.0,0.96096,3e-05,5.37263]
[1776458253635,39.26,77238.24,0.0,0.96101,3e-05,5.36699]
[1776458258671,39.25,77239.12,0.0,0.96105,3e-05,5.36259]
[1776458260663,39.25,77243.05,0.0,0.96118,3e-05,5.34756]
[1776458261941,39.25,77244.08,0.0,0.96122,3e-05,5.34355]
[1776458263369,39.25,77244.88,0.0,0.96125,3e-05,5.3404]
[1776458263438,39.25,77244.88,0.0,0.96125,3e-05,5.3404]
[1776458263539,39.25,77244.88,0.0,0.96125,3e-05,5.34022]
[1776458265064,39.25,77245.77,0.0,0.96128,3e-05,5.33692]
[1776458265194,39.25,77245.77,0.0,0.96128,3e-05,5.33692]
[1776458270693,39.25,77244.74,0.0,0.96125,3e-05,5.33978]
[1776458270939,39.25,77244.74,0.0,0.96125,3e-05,5.33978]
[1776458271332,39.25,77244.74,0.0,0.96125,3e-05,5.33978]
[1776458271441,39.25,77244.74,0.0,0.96125,3e-05,5.33978]
[1776458271537,39.25,77245.02,0.0,0.96126,3e-05,5.33844]
[1776458276803,39.25,77246.4,0.0,0.96132,3e-05,5.33254]
[1776458281838,39.24,77246.47,0.0,0.96133,3e-05,5.33155]
[1776458284638,39.24,77249.97,0.0,0.96145,3e-05,5.31845]
[1776458284694,39.24,77250.97,0.0,0.96148,3e-05,5.31448]
[1776458284859,39.24,77252.8,0.0,0.96154,3e-05,5.30761]
[1776458286874,39.24,77257.4,0.0,0.9617,3e-05,5.29045]
[1776458288345,39.24,77257.4,0.0,0.9617,3e-05,5.29045]
[1776458288437,39.24,77257.4,0.0,0.9617,3e-05,5.29045]
[1776458292982,39.24,77261.08,0.0,0.96182,3e-05,5.2766]
[1776458293191,39.24,77261.08,0.0,0.96182,3e-05,5.2766]
[1776458293291,39.24,77261.23,0.0,0.96183,3e-05,5.27601]
[1776458293792,39.24,77261.23,0.0,0.96183,3e-05,5.27601]
[1776458293939,39.24,77261.23,0.0,0.96183,3e-05,5.27601]
[1776458295940,39.24,77255.98,0.0,0.96166,3e-05,5.29522]
[1776458301982,39.24,77255.84,0.0,0.96165,3e-05,5.29534]
[1776458303166,39.24,77255.84,0.0,0.96165,3e-05,5.29534]
[1776458303196,39.24,77255.84,0.0,0.96165,3e-05,5.29534]
[1776458303215,39.24,77255.74,0.0,0.96165,3e-05,5.29564]
[1776458303776,39.24,77255.74,0.0,0.96165,3e-05,5.29564]
[1776458303940,39.24,77255.74,0.0,0.96165,3e-05,5.29564]
[1776458309031,39.24,77248.35,0.0,0.96141,3e-05,5.32257]
[1776458310515,39.24,77248.35,0.0,0.96141,3e-05,5.32257]
[1776458310700,39.24,77248.35,0.0,0.96141,3e-05,5.32257]
[1776458310715,39.24,77248.26,0.0,0.96141,3e-05,5.32279]
[1776458311955,39.24,77248.62,0.0,0.96144,3e-05,5.31832]
[1776458312192,39.24,77248.62,0.0,0.96144,3e-05,5.31832]
[1776458318094,39.24,77247.64,0.0,0.96141,3e-05,5.32125]
[1776458327157,39.24,77246.6,0.0,0.96139,3e-05,5.32416]
[1776458329459,39.23,77246.3,0.0,0.96138,3e-05,5.32517]
[1776458329540,39.23,77246.3,0.0,0.96138,3e-05,5.32517]
[1776458329618,39.23,77246.77,0.0,0.96139,3e-05,5.32333]
[1776458330178,39.23,77241.78,0.0,0.96123,3e-05,5.34172]
[1776458330949,39.23,77241.78,0.0,0.96123,3e-05,5.34172]
[1776458331194,39.23,77241.78,0.0,0.96123,3e-05,5.34172]
[1776458331292,39.23,77237.47,0.0,0.96108,3e-05,5.3576]
[1776458337227,39.23,77242.21,0.0,0.96125,3e-05,5.33905]
[1776458337759,39.23,77242.21,0.0,0.96125,3e-05,5.33905]
[1776458337942,39.23,77242.21,0.0,0.96125,3e-05,5.33905]
[1776458338367,39.23,77242.21,0.0,0.96125,3e-05,5.33905]
[1776458338439,39.23,77242.21,0.0,0.96125,3e-05,5.33905]
[1776458338465,39.23,77243.13,0.0,0.96128,3e-05,5.33551]
[1776458342629,39.23,77244.92,0.0,0.96135,3e-05,5.32849]
[1776458342691,39.23,77244.92,0.0,0.96135,3e-05,5.32849]
[1776458342740,39.23,77248.55,0.0,0.96147,3e-05,5.31494]
[1776458343330,39.23,77248.55,0.0,0.96147,3e-05,5.31494]
[1776458343436,39.23,77248.55,0.0,0.96147,3e-05,5.31494]
[1776458343538,39.23,77252.69,0.0,0.96161,3e-05,5.29955]
[1776458346292,39.23,77258.03,0.0,0.96179,3e-05,5.2797]
[1776458351327,39.23,77257.73,0.0,0.96178,3e-05,5.28065]
[1776458356362,39.23,77257.84,0.0,0.96178,3e-05,5.2801]
[1776458361398,39.23,77257.86,0.0,0.96179,3e-05,5.27989]
[1776458367440,39.23,77256.64,0.0,0.96175,3e-05,5.28424]
[1776458368698,39.23,77256.64,0.0,0.96175,3e-05,5.28424]
[1776458368945,39.23,77256.64,0.0,0.96175,3e-05,5.28424]
[1776458369684,39.23,77256.64,0.0,0.96175,3e-05,5.28424]
[1776458368949,39.23,77256.64,0.0,0.96175,3e-05,5.28418]
[1776458369937,39.23,77256.64,0.0,0.96175,3e-05,5.28418]
[1776458377509,39.23,77256.82,0.0,0.96178,3e-05,5.2803]
[1776458381438,39.23,77256.9,0.0,0.96178,3e-05,5.27996]
[1776458381694,39.23,77256.9,0.0,0.96178,3e-05,5.27996]
[1776458381698,39.23,77249.67,0.0,0.96154,3e-05,5.30661]
[1776458382142,39.23,77249.67,0.0,0.96154,3e-05,5.30661]
[1776458382199,39.23,77249.67,0.0,0.96154,3e-05,5.30661]
[1776458383552,39.23,77252.58,0.0,0.96164,3e-05,5.29573]
[1776458388587,39.23,77254.05,0.0,0.96169,3e-05,5.29011]
[1776458391976,39.23,77254.1,0.0,0.96169,3e-05,5.28981]
[1776458392194,39.23,77254.1,0.0,0.96169,3e-05,5.28981]
[1776458392437,39.23,77254.1,0.0,0.96169,3e-05,5.28981]
[1776458392692,39.23,77254.1,0.0,0.96169,3e-05,5.28981]
[1776458392793,39.23,77253.37,0.0,0.96167,3e-05,5.29247]
[1776458394629,39.23,77260.66,0.0,0.96191,3e-05,5.26554]
[1776458395636,39.23,77263.97,0.0,0.96202,3e-05,5.25339]
[1776458396643,39.23,77271.1,0.0,0.96225,3e-05,5.22729]
[1776458397650,39.23,77276.72,0.0,0.96244,3e-05,5.20683]
[1776458399183,39.23,77278.09,0.0,0.96248,3e-05,5.20193]
[1776458399441,39.23,77278.09,0.0,0.96248,3e-05,5.20193]
[1776458399666,39.23,77278.43,0.0,0.96249,3e-05,5.20078]
[1776458400533,39.23,77278.43,0.0,0.96249,3e-05,5.20078]
[1776458400692,39.23,77278.43,0.0,0.96249,3e-05,5.20078]
[1776458407170,39.23,77277.55,0.0,0.96246,3e-05,5.20454]
[1776458407198,39.23,77277.55,0.0,0.96246,3e-05,5.20454]
[1776458407722,39.23,77278.2,0.0,0.96248,3e-05,5.20224]
[1776458408178,39.23,77278.2,0.0,0.96248,3e-05,5.20224]
[1776458408205,39.23,77278.2,0.0,0.96248,3e-05,5.20224]
[1776458416785,39.23,77279.35,0.0,0.96251,3e-05,5.19869]
[1776458417862,39.23,77281.28,0.0,0.96257,3e-05,5.19172]
[1776458417936,39.23,77281.28,0.0,0.96257,3e-05,5.19172]
[1776458418799,39.23,77281.43,0.0,0.96258,3e-05,5.19124]
[1776458419675,39.23,77281.43,0.0,0.96258,3e-05,5.19124]
[1776458419691,39.23,77281.43,0.0,0.96258,3e-05,5.19124]
[1776458422828,39.23,77287.29,0.0,0.96277,3e-05,5.17022]
[1776458423922,39.23,77287.29,0.0,0.96277,3e-05,5.17022]
[1776458423946,39.23,77287.29,0.0,0.96277,3e-05,5.17022]
[1776458425058,39.23,77287.54,0.0,0.96277,3e-05,5.16939]
[1776458425189,39.23,77287.54,0.0,0.96277,3e-05,5.16939]
[1776458425291,39.23,77287.4,0.0,0.96277,3e-05,5.17009]
[1776458431877,39.23,77286.18,0.0,0.96273,3e-05,5.17484]
[1776458431940,39.23,77286.18,0.0,0.96273,3e-05,5.17484]
[1776458438302,39.23,77286.13,0.0,0.96274,3e-05,5.17251]
[1776458438440,39.23,77286.13,0.0,0.96274,3e-05,5.17251]
[1776458438540,39.23,77282.14,0.0,0.96261,3e-05,5.18713]
[1776458440283,39.23,77280.83,0.0,0.96257,3e-05,5.1919]
[1776458440440,39.23,77280.83,0.0,0.96257,3e-05,5.1919]
[1776458446140,39.23,77280.29,0.0,0.96255,3e-05,5.19401]
[1776458446188,39.23,77280.29,0.0,0.96255,3e-05,5.19401]
[1776458446231,39.23,77280.35,0.0,0.96255,3e-05,5.19382]
[1776458447416,39.23,77280.35,0.0,0.96255,3e-05,5.19382]
[1776458447440,39.23,77280.35,0.0,0.96255,3e-05,5.19382]
[1776458453041,39.23,77280.68,0.0,0.96256,3e-05,5.19273]
[1776458459089,39.23,77281.37,0.0,0.96258,3e-05,5.19027]
[1776458460850,39.23,77279.44,0.0,0.96252,3e-05,5.19735]
[1776458460936,39.23,77279.44,0.0,0.96252,3e-05,5.19735]
[1776458461097,39.23,77274.79,0.0,0.96236,3e-05,5.21431]
[1776458462104,39.23,77270.16,0.0,0.96221,3e-05,5.23121]
[1776458467467,39.23,77269.82,0.0,0.9622,3e-05,5.23226]
[1776458467695,39.23,77269.82,0.0,0.9622,3e-05,5.23226]
[1776458467784,39.23,77268.8,0.0,0.96217,3e-05,5.23595]
[1776458469157,39.23,77264.07,0.0,0.96201,3e-05,5.25316]
[1776458470566,39.23,77264.07,0.0,0.96201,3e-05,5.25316]
[1776458470699,39.23,77264.07,0.0,0.96201,3e-05,5.25316]
[1776458476891,39.23,77263.08,0.0,0.96198,3e-05,5.25641]
[1776458476937,39.23,77263.08,0.0,0.96198,3e-05,5.25641]
[1776458481378,39.23,77267.06,0.0,0.96212,3e-05,5.24149]
[1776458481943,39.23,77267.06,0.0,0.96212,3e-05,5.24149]
[1776458482933,39.23,77269.14,0.0,0.96219,3e-05,5.23384]
[1776458482942,39.23,77273.79,0.0,0.96234,3e-05,5.21682]
[1776458482995,39.23,77273.79,0.0,0.96234,3e-05,5.21682]
[1776458487283,39.24,77279.45,0.0,0.96252,3e-05,5.19754]
[1776458489525,39.24,77282.24,0.0,0.96261,3e-05,5.18742]
[1776458489701,39.24,77282.24,0.0,0.96261,3e-05,5.18742]
[1776458490259,39.24,77282.21,0.0,0.9626,3e-05,5.18758]
[1776458490439,39.24,77282.21,0.0,0.9626,3e-05,5.18758]
[1776458490481,39.24,77282.73,0.0,0.96262,3e-05,5.18574]
[1776458494332,39.24,77288.13,0.0,0.96282,3e-05,5.16336]
[1776458495899,39.24,77288.13,0.0,0.96282,3e-05,5.16336]
[1776458495946,39.24,77288.13,0.0,0.96282,3e-05,5.16336]
[1776458497353,39.24,77293.01,0.0,0.96297,3e-05,5.14593]
[1776458498360,39.24,77297.09,0.0,0.9631,3e-05,5.13129]
[1776458500192,39.24,77297.77,0.0,0.96312,3e-05,5.12896]
[1776458500441,39.24,77297.77,0.0,0.96312,3e-05,5.12896]
[1776458500458,39.24,77297.77,0.0,0.96312,3e-05,5.12896]
[1776458500692,39.24,77297.77,0.0,0.96312,3e-05,5.12896]
[1776458500792,39.24,77297.88,0.0,0.96313,3e-05,5.1287]
[1776458505398,39.24,77297.01,0.0,0.96309,3e-05,5.13238]
[1776458505444,39.24,77297.01,0.0,0.96309,3e-05,5.13238]
[1776458511454,39.24,77298.86,0.0,0.96315,3e-05,5.12663]
[1776458515482,39.24,77305.36,0.0,0.96335,3e-05,5.10379]
[1776458517750,39.24,77306.79,0.0,0.96339,3e-05,5.09882]
[1776458517943,39.24,77306.79,0.0,0.96339,3e-05,5.09882]
[1776458519272,39.24,77308.8,0.0,0.96346,3e-05,5.09197]
[1776458519510,39.24,77302.64,0.0,0.96326,3e-05,5.11432]
[1776458520517,39.24,77293.18,0.0,0.96295,3e-05,5.14863]
[1776458521524,39.24,77285.6,0.0,0.9627,3e-05,5.1762]
[1776458523012,39.24,77285.6,0.0,0.9627,3e-05,5.1762]
[1776458523723,39.25,77282.74,0.0,0.9626,3e-05,5.18729]
[1776458525551,39.25,77276.1,0.0,0.96237,3e-05,5.21347]
[1776458526559,39.25,77271.94,0.0,0.96222,3e-05,5.22929]
[1776458527575,39.25,77245.91,0.0,0.96135,3e-05,5.32566]
[1776458528574,39.26,77235.88,0.0,0.96101,3e-05,5.36333]
[1776458529581,39.26,77238.13,0.0,0.96108,3e-05,5.35534]
[1776458534616,39.26,77239.2,0.0,0.96111,3e-05,5.35209]
[1776458538139,39.26,77236.27,0.0,0.96102,3e-05,5.36223]
[1776458538202,39.26,77236.27,0.0,0.96102,3e-05,5.36223]
[1776458539250,39.26,77234.49,0.0,0.96096,3e-05,5.3686]
[1776458539444,39.26,77234.49,0.0,0.96096,3e-05,5.3686]
[1776458539650,39.26,77234.74,0.0,0.96097,3e-05,5.36741]
[1776458543345,39.25,77237.06,0.0,0.96106,3e-05,5.35803]
[1776458543444,39.25,77237.06,0.0,0.96106,3e-05,5.35803]
[1776458548714,39.25,77239.74,0.0,0.96116,3e-05,5.3468]
[1776458553748,39.25,77242.67,0.0,0.96129,3e-05,5.33196]
[1776458555617,39.25,77243.0,0.0,0.9613,3e-05,5.33058]
[1776458555698,39.25,77243.0,0.0,0.9613,3e-05,5.33058]
[1776458556390,39.25,77243.1,0.0,0.9613,3e-05,5.33005]
[1776458556446,39.25,77243.1,0.0,0.9613,3e-05,5.33005]
[1776458556770,39.25,77243.36,0.0,0.96131,3e-05,5.32894]
[1776458561805,39.25,77242.65,0.0,0.9613,3e-05,5.33086]
[1776458566843,39.24,77242.62,0.0,0.9613,3e-05,5.33028]
[1776458567724,39.24,77242.62,0.0,0.9613,3e-05,5.33028]
[1776458567940,39.24,77242.62,0.0,0.9613,3e-05,5.33028]
[1776458572598,39.24,77240.89,0.0,0.96125,3e-05,5.33603]
[1776458572694,39.24,77240.89,0.0,0.96125,3e-05,5.33603]
[1776458572881,39.24,77240.93,0.0,0.96125,3e-05,5.33575]
[1776458580938,39.24,77241.82,0.0,0.96129,3e-05,5.33141]
[1776458582607,39.24,77242.08,0.0,0.9613,3e-05,5.33032]
[1776458582706,39.24,77242.08,0.0,0.9613,3e-05,5.33032]
[1776458583959,39.24,77236.19,0.0,0.96111,3e-05,5.35193]
[1776458586981,39.24,77240.72,0.0,0.96126,3e-05,5.33466]
[1776458589501,39.24,77243.12,0.0,0.96135,3e-05,5.32552]
[1776458589693,39.24,77243.12,0.0,0.96135,3e-05,5.32552]
[1776458590172,39.24,77243.12,0.0,0.96135,3e-05,5.32541]
[1776458590194,39.24,77243.12,0.0,0.96135,3e-05,5.32541]
[1776458591016,39.24,77243.68,0.0,0.96137,3e-05,5.32322]
[1776458596051,39.23,77240.7,0.0,0.96127,3e-05,5.33372]
[1776458599071,39.23,77239.67,0.0,0.96124,3e-05,5.3373]
[1776458599197,39.23,77240.93,0.0,0.96128,3e-05,5.3325]
[1776458601105,39.23,77253.04,0.0,0.96169,3e-05,5.28748]
[1776458602112,39.23,77258.6,0.0,0.96188,3e-05,5.26691]
[1776458603119,39.23,77261.82,0.0,0.96198,3e-05,5.25503]
[1776458603970,39.23,77261.82,0.0,0.96198,3e-05,5.25503]
[1776458604190,39.23,77265.65,0.0,0.96211,3e-05,5.24098]
[1776458605241,39.23,77265.65,0.0,0.96211,3e-05,5.24098]
[1776458605442,39.23,77265.65,0.0,0.96211,3e-05,5.24098]
[1776458605480,39.23,77266.87,0.0,0.96215,3e-05,5.23654]
[1776458608154,39.23,77272.28,0.0,0.96233,3e-05,5.21681]
[1776458609164,39.23,77288.29,0.0,0.96285,3e-05,5.15925]
[1776458610171,39.24,77295.92,0.0,0.96309,3e-05,5.13234]
[1776458611178,39.24,77295.64,0.0,0.9631,3e-05,5.13051]
[1776458613402,39.24,77294.98,0.0,0.96307,3e-05,5.13309]
[1776458613443,39.24,77294.98,0.0,0.96307,3e-05,5.13309]
[1776458615823,39.24,77294.41,0.0,0.96303,3e-05,5.13764]
[1776458615939,39.24,77294.41,0.0,0.96303,3e-05,5.13764]
[1776458616037,39.25,77296.12,0.0,0.96308,3e-05,5.13229]
[1776458619433,39.25,77299.35,0.0,0.96317,3e-05,5.1223]
[1776458619692,39.25,77299.35,0.0,0.96317,3e-05,5.1223]
[1776458622258,39.26,77304.71,0.0,0.96331,3e-05,5.10719]
[1776458626244,39.27,77302.81,0.0,0.96322,3e-05,5.11659]
[1776458626438,39.27,77302.81,0.0,0.96322,3e-05,5.11659]
[1776458627321,39.27,77303.54,0.0,0.96324,3e-05,5.11481]
[1776458627440,39.27,77303.54,0.0,0.96324,3e-05,5.11481]
[1776458627539,39.27,77303.3,0.0,0.96322,3e-05,5.11651]
[1776458633335,39.28,77302.98,0.0,0.96317,3e-05,5.12268]
[1776458637407,39.29,77304.42,0.0,0.96319,3e-05,5.11996]
[1776458637438,39.29,77304.42,0.0,0.96319,3e-05,5.11996]
[1776458640522,39.29,77304.77,0.0,0.96318,3e-05,5.12118]
[1776458640703,39.29,77304.77,0.0,0.96318,3e-05,5.12118]
[1776458640788,39.3,77305.55,0.0,0.9632,3e-05,5.1192]
[1776458641636,39.3,77305.55,0.0,0.9632,3e-05,5.1192]
[1776458641690,39.3,77305.55,0.0,0.9632,3e-05,5.1192]
[1776458647826,39.31,77308.29,0.0,0.96325,3e-05,5.11354]
[1776458647944,39.31,77308.29,0.0,0.96325,3e-05,5.11354]
[1776458649078,39.31,77308.33,0.0,0.96324,3e-05,5.11507]
[1776458649085,39.31,77309.62,0.0,0.96327,3e-05,5.11127]
[1776458649195,39.31,77309.62,0.0,0.96327,3e-05,5.11127]
[1776458658511,39.33,77312.06,0.0,0.96328,3e-05,5.11092]
[1776458659537,39.33,77312.06,0.0,0.96328,3e-05,5.11092]
[1776458659689,39.33,77312.06,0.0,0.96328,3e-05,5.11092]
[1776458663791,39.34,77310.82,0.0,0.96321,3e-05,5.11873]
[1776458663936,39.34,77310.82,0.0,0.96321,3e-05,5.11873]
[1776458664709,39.34,77308.34,0.0,0.96312,3e-05,5.12848]
[1776458664940,39.34,77308.34,0.0,0.96312,3e-05,5.12848]
[1776458665037,39.35,77303.72,0.0,0.96297,3e-05,5.14594]
[1776458668737,39.35,77301.39,0.0,0.96287,3e-05,5.15667]
[1776458668937,39.35,77301.39,0.0,0.96287,3e-05,5.15667]
[1776458674196,39.36,77299.46,0.0,0.96279,3e-05,5.16438]
[1776458674443,39.36,77299.61,0.0,0.96279,3e-05,5.16457]
[1776458674625,39.36,77299.08,0.0,0.96277,3e-05,5.16723]
[1776458677440,39.37,77296.78,0.0,0.96268,3e-05,5.17701]
[1776458683136,39.38,77293.0,0.0,0.96253,3e-05,5.19422]
[1776458683196,39.38,77293.0,0.0,0.96253,3e-05,5.19422]
[1776458683618,39.38,77291.77,0.0,0.96248,3e-05,5.19938]
[1776458683690,39.38,77291.77,0.0,0.96248,3e-05,5.19938]
[1776458683791,39.38,77291.39,0.0,0.96246,3e-05,5.20143]
[1776458689747,39.39,77292.07,0.0,0.96245,3e-05,5.203]
[1776458692094,39.39,77292.82,0.0,0.96247,3e-05,5.20095]
[1776458692193,39.39,77292.82,0.0,0.96247,3e-05,5.20095]
[1776458692186,39.39,77293.1,0.0,0.96247,3e-05,5.2006]
[1776458692703,39.39,77293.1,0.0,0.96247,3e-05,5.2006]
[1776458692935,39.39,77293.1,0.0,0.96247,3e-05,5.2006]
[1776458698824,39.4,77293.3,0.0,0.96244,3e-05,5.20385]
[1776458700824,39.41,77285.12,0.0,0.96216,3e-05,5.23555]
[1776458701831,39.41,77276.21,0.0,0.96186,3e-05,5.2687]
[1776458702868,39.41,77276.21,0.0,0.96186,3e-05,5.2687]
[1776458702941,39.41,77276.21,0.0,0.96186,3e-05,5.2687]
[1776458703187,39.41,77276.21,0.0,0.96186,3e-05,5.2687]
[1776458703021,39.41,77274.93,0.0,0.96181,3e-05,5.27393]
[1776458703452,39.41,77274.93,0.0,0.96181,3e-05,5.27393]
[1776458703845,39.41,77268.79,0.0,0.9616,3e-05,5.29699]
[1776458708880,39.42,77266.96,0.0,0.96152,3e-05,5.30619]
[1776458709710,39.42,77266.96,0.0,0.96152,3e-05,5.30619]
[1776458709941,39.42,77266.96,0.0,0.96152,3e-05,5.30619]
[1776458710143,39.42,77266.96,0.0,0.96152,3e-05,5.30619]
[1776458710198,39.42,77266.96,0.0,0.96152,3e-05,5.30619]
[1776458710163,39.42,77266.27,0.0,0.96149,3e-05,5.30922]
[1776458715984,39.42,77268.07,0.0,0.96153,3e-05,5.30509]
[1776458716144,39.42,77268.07,0.0,0.96153,3e-05,5.30509]
[1776458716194,39.42,77268.07,0.0,0.96153,3e-05,5.30509]
[1776458716036,39.43,77268.15,0.0,0.96153,3e-05,5.30531]
[1776458721971,39.43,77264.95,0.0,0.96139,3e-05,5.32011]
[1776458727006,39.44,77265.75,0.0,0.9614,3e-05,5.31967]
[1776458729790,39.44,77267.43,0.0,0.96144,3e-05,5.31451]
[1776458729938,39.44,77267.43,0.0,0.96144,3e-05,5.31451]
[1776458730002,39.44,77267.43,0.0,0.96144,3e-05,5.31451]
[1776458730198,39.44,77267.43,0.0,0.96144,3e-05,5.31451]
[1776458730030,39.44,77265.44,0.0,0.96137,3e-05,5.32236]
[1776458733051,39.45,77262.1,0.0,0.96127,3e-05,5.33312]
[1776458735899,39.45,77262.81,0.0,0.96128,3e-05,5.33149]
[1776458735942,39.45,77262.81,0.0,0.96128,3e-05,5.33149]
[1776458736003,39.45,77262.81,0.0,0.96128,3e-05,5.33149]
[1776458736192,39.45,77262.81,0.0,0.96128,3e-05,5.33149]
[1776458736073,39.45,77262.36,0.0,0.96126,3e-05,5.33365]
[1776458738089,39.45,77255.62,0.0,0.96103,3e-05,5.35953]
[1776458739096,39.45,77248.21,0.0,0.96078,3e-05,5.38745]
[1776458741110,39.46,77246.73,0.0,0.96072,3e-05,5.39375]
[1776458741349,39.46,77246.73,0.0,0.96072,3e-05,5.39375]
[1776458741446,39.46,77246.73,0.0,0.96072,3e-05,5.39375]
[1776458741701,39.46,77246.73,0.0,0.96072,3e-05,5.39375]
[1776458741938,39.46,77246.73,0.0,0.96072,3e-05,5.39375]
[1776458742117,39.46,77245.46,0.0,0.96067,3e-05,5.39886]
[1776458747152,39.46,77244.78,0.0,0.96063,3e-05,5.40332]
[1776458752189,39.47,77251.68,0.0,0.96085,3e-05,5.37959]
[1776458752938,39.47,77251.68,0.0,0.96085,3e-05,5.37959]
[1776458753194,39.47,77251.68,0.0,0.96085,3e-05,5.37959]
[1776458753195,39.47,77253.23,0.0,0.9609,3e-05,5.37424]
[1776458753687,39.47,77253.23,0.0,0.9609,3e-05,5.37424]
[1776458753945,39.47,77253.23,0.0,0.9609,3e-05,5.37424]
[1776458756217,39.47,77259.88,0.0,0.96111,3e-05,5.35092]
[1776458760063,39.47,77260.96,0.0,0.96113,3e-05,5.34831]
[1776458760200,39.47,77260.96,0.0,0.96113,3e-05,5.34831]
[1776458760245,39.47,77261.17,0.0,0.96114,3e-05,5.348]
[1776458761628,39.47,77257.92,0.0,0.96102,3e-05,5.36049]
[1776458761690,39.47,77257.92,0.0,0.96102,3e-05,5.36049]
[1776458768094,39.48,77256.44,0.0,0.96096,3e-05,5.36689]
[1776458768197,39.48,77256.44,0.0,0.96096,3e-05,5.36689]
[1776458768222,39.48,77259.2,0.0,0.96104,3e-05,5.35888]
[1776458769043,39.48,77259.2,0.0,0.96104,3e-05,5.35888]
[1776458769196,39.48,77259.2,0.0,0.96104,3e-05,5.35888]
[1776458774342,39.49,77264.31,0.0,0.96118,3e-05,5.34283]
[1776458776383,39.49,77263.88,0.0,0.96117,3e-05,5.34489]
[1776458776442,39.49,77263.88,0.0,0.96117,3e-05,5.34489]
[1776458777247,39.49,77263.88,0.0,0.96117,3e-05,5.34489]
[1776458776533,39.49,77263.88,0.0,0.96116,3e-05,5.34584]
[1776458777441,39.49,77263.88,0.0,0.96116,3e-05,5.34584]
[1776458783406,39.5,77263.12,0.0,0.9611,3e-05,5.35193]
[1776458788441,39.51,77266.56,0.0,0.9612,3e-05,5.34158]
[1776458789640,39.51,77266.56,0.0,0.9612,3e-05,5.34158]
[1776458789688,39.51,77266.56,0.0,0.9612,3e-05,5.34158]
[1776458789790,39.51,77267.81,0.0,0.96123,3e-05,5.33745]
[1776458790803,39.51,77267.81,0.0,0.96123,3e-05,5.33745]
[1776458790940,39.51,77267.81,0.0,0.96123,3e-05,5.33745]
[1776458797504,39.52,77270.13,0.0,0.9613,3e-05,5.32988]
[1776458798648,39.52,77270.13,0.0,0.9613,3e-05,5.32988]
[1776458798697,39.52,77270.13,0.0,0.9613,3e-05,5.32988]
[1776458798794,39.52,77270.16,0.0,0.96129,3e-05,5.33028]
[1776458800501,39.52,77269.28,0.0,0.96126,3e-05,5.33402]
[1776458800692,39.52,77269.28,0.0,0.96126,3e-05,5.33402]
[1776458806568,39.53,77272.62,0.0,0.96134,3e-05,5.32476]
[1776458807339,39.53,77272.62,0.0,0.96134,3e-05,5.32476]
[1776458807440,39.53,77272.62,0.0,0.96134,3e-05,5.32476]
[1776458807576,39.53,77274.16,0.0,0.96139,3e-05,5.3201]
[1776458808843,39.53,77274.16,0.0,0.96139,3e-05,5.3201]
[1776458808947,39.53,77274.16,0.0,0.96139,3e-05,5.3201]
[1776458809047,39.53,77278.0,0.0,0.96151,3e-05,5.3065]
[1776458814625,39.54,77275.97,0.0,0.96141,3e-05,5.31701]
[1776458819066,39.54,77272.74,0.0,0.96129,3e-05,5.33029]
[1776458819197,39.54,77272.74,0.0,0.96129,3e-05,5.33029]
[1776458819239,39.54,77270.15,0.0,0.9612,3e-05,5.34028]
[1776458820685,39.54,77269.36,0.0,0.96117,3e-05,5.34363]
[1776458820942,39.54,77269.36,0.0,0.96117,3e-05,5.34363]
[1776458821674,39.55,77274.13,0.0,0.96132,3e-05,5.32697]
[1776458822681,39.55,77280.34,0.0,0.96153,3e-05,5.30464]
[1776458823894,39.55,77280.34,0.0,0.96153,3e-05,5.30464]
[1776458823938,39.55,77280.34,0.0,0.96153,3e-05,5.30464]
[1776458823949,39.55,77284.87,0.0,0.96167,3e-05,5.28856]
[1776458824668,39.55,77284.87,0.0,0.96167,3e-05,5.28856]
[1776458824700,39.55,77284.87,0.0,0.96167,3e-05,5.28856]
[1776458827716,39.55,77290.31,0.0,0.96183,3e-05,5.27084]
[1776458831723,39.56,77292.06,0.0,0.96188,3e-05,5.2661]
[1776458831936,39.56,77292.06,0.0,0.96188,3e-05,5.2661]
[1776458831999,39.56,77294.44,0.0,0.96195,3e-05,5.25799]
[1776458833418,39.56,77294.36,0.0,0.96194,3e-05,5.25885]
[1776458833447,39.56,77294.36,0.0,0.96194,3e-05,5.25885]
[1776458838793,39.57,77293.71,0.0,0.96189,3e-05,5.26459]
[1776458843923,39.57,77295.07,0.0,0.96192,3e-05,5.26183]
[1776458843938,39.57,77295.07,0.0,0.96192,3e-05,5.26183]
[1776458843975,39.58,77295.7,0.0,0.96193,3e-05,5.26009]
[1776458844835,39.58,77301.09,0.0,0.9621,3e-05,5.24103]
[1776458845842,39.58,77306.87,0.0,0.96229,3e-05,5.22065]
[1776458846918,39.58,77306.87,0.0,0.96229,3e-05,5.22065]
[1776458846942,39.58,77306.87,0.0,0.96229,3e-05,5.22065]
[1776458849869,39.58,77300.61,0.0,0.96206,3e-05,5.24579]
[1776458850636,39.58,77300.61,0.0,0.96206,3e-05,5.24579]
[1776458850693,39.58,77300.61,0.0,0.96206,3e-05,5.24579]
[1776458855912,39.59,77299.75,0.0,0.96202,3e-05,5.24929]
[1776458857194,39.59,77299.75,0.0,0.96202,3e-05,5.24929]
[1776458857254,39.59,77299.65,0.0,0.96202,3e-05,5.25021]
[1776458857442,39.59,77299.65,0.0,0.96202,3e-05,5.25021]
[1776458857978,39.59,77299.65,0.0,0.96202,3e-05,5.25021]
[1776458858194,39.59,77299.65,0.0,0.96202,3e-05,5.25021]
[1776458858293,39.59,77299.77,0.0,0.96201,3e-05,5.25034]
[1776458863967,39.6,77300.56,0.0,0.96201,3e-05,5.2508]
[1776458867785,39.61,77300.56,0.0,0.962,3e-05,5.25244]
[1776458867940,39.61,77300.56,0.0,0.962,3e-05,5.25244]
[1776458867996,39.61,77302.21,0.0,0.96205,3e-05,5.24699]
[1776458868783,39.61,77302.21,0.0,0.96205,3e-05,5.24699]
[1776458868944,39.61,77302.21,0.0,0.96205,3e-05,5.24699]
[1776458872025,39.61,77297.88,0.0,0.96188,3e-05,5.26491]
[1776458872849,39.61,77297.88,0.0,0.96188,3e-05,5.26491]
[1776458872943,39.61,77297.88,0.0,0.96188,3e-05,5.26491]
[1776458873031,39.61,77296.41,0.0,0.96183,3e-05,5.27078]
[1776458873449,39.61,77296.41,0.0,0.96183,3e-05,5.27078]
[1776458873689,39.61,77296.41,0.0,0.96183,3e-05,5.27078]
[1776458879074,39.62,77297.64,0.0,0.96185,3e-05,5.26927]
[1776458881316,39.62,77297.79,0.0,0.96185,3e-05,5.26922]
[1776458881418,39.62,77301.44,0.0,0.96196,3e-05,5.25644]
[1776458881439,39.62,77301.44,0.0,0.96196,3e-05,5.25644]
[1776458882095,39.63,77304.16,0.0,0.96205,3e-05,5.24707]
[1776458883053,39.63,77304.16,0.0,0.96205,3e-05,5.24707]
[1776458883197,39.63,77304.16,0.0,0.96205,3e-05,5.24707]
[1776458890377,39.63,77306.3,0.0,0.96209,3e-05,5.24204]
[1776458890434,39.63,77306.3,0.0,0.96209,3e-05,5.24204]
[1776458891160,39.64,77305.27,0.0,0.96204,3e-05,5.24797]
[1776458891819,39.64,77305.27,0.0,0.96204,3e-05,5.24797]
[1776458891944,39.64,77305.27,0.0,0.96204,3e-05,5.24797]
[1776458894150,39.64,77302.96,0.0,0.96195,3e-05,5.25746]
[1776458894198,39.64,77302.96,0.0,0.96195,3e-05,5.25746]
[1776458894243,39.64,77307.02,0.0,0.96208,3e-05,5.24325]
[1776458895016,39.64,77307.02,0.0,0.96208,3e-05,5.24325]
[1776458895196,39.64,77307.02,0.0,0.96208,3e-05,5.24325]
[1776458895218,39.64,77311.57,0.0,0.96223,3e-05,5.22732]
[1776458896195,39.64,77303.77,0.0,0.96197,3e-05,5.25619]
[1776458897220,39.64,77303.77,0.0,0.96197,3e-05,5.25619]
[1776458897247,39.65,77296.86,0.0,0.96173,3e-05,5.28187]
[1776458904250,39.65,77297.72,0.0,0.96173,3e-05,5.28218]
[1776458906264,39.66,77291.89,0.0,0.96153,3e-05,5.30444]
[1776458907442,39.66,77291.89,0.0,0.96153,3e-05,5.30444]
[1776458907272,39.66,77287.92,0.0,0.96139,3e-05,5.31942]
[1776458907875,39.66,77287.92,0.0,0.96139,3e-05,5.31942]
[1776458907940,39.66,77287.92,0.0,0.96139,3e-05,5.31942]
[1776458908279,39.66,77287.63,0.0,0.96138,3e-05,5.32091]
[1776458914321,39.66,77293.39,0.0,0.96157,3e-05,5.29927]
[1776458915328,39.67,77300.14,0.0,0.96179,3e-05,5.2751]
[1776458916417,39.67,77300.14,0.0,0.96179,3e-05,5.2751]
[1776458916438,39.67,77300.14,0.0,0.96179,3e-05,5.2751]
[1776458917287,39.67,77301.56,0.0,0.96183,3e-05,5.27041]
[1776458917443,39.67,77301.56,0.0,0.96183,3e-05,5.27041]
[1776458917342,39.67,77301.26,0.0,0.96182,3e-05,5.27199]
[1776458922377,39.67,77302.15,0.0,0.96182,3e-05,5.27117]
[1776458927149,39.68,77302.31,0.0,0.96182,3e-05,5.27155]
[1776458927209,39.68,77302.31,0.0,0.96182,3e-05,5.27155]
[1776458934465,39.69,77302.31,0.0,0.96178,3e-05,5.27635]
[1776458936353,39.69,77302.31,0.0,0.96178,3e-05,5.27635]
[1776458936450,39.69,77302.31,0.0,0.96178,3e-05,5.27635]
[1776458937577,39.69,77301.96,0.0,0.96175,3e-05,5.27908]
[1776458937688,39.69,77301.96,0.0,0.96175,3e-05,5.27908]
[1776458937731,39.69,77302.09,0.0,0.96175,3e-05,5.2791]
[1776458943531,39.7,77302.36,0.0,0.96174,3e-05,5.28057]
[1776458948567,39.71,77303.16,0.0,0.96174,3e-05,5.28059]
[1776458950581,39.71,77316.06,0.0,0.96216,3e-05,5.23428]
[1776458951588,39.71,77325.19,0.0,0.96245,3e-05,5.20238]
[1776458952595,39.71,77328.23,0.0,0.96254,3e-05,5.19207]
[1776458954256,39.71,77328.23,0.0,0.96254,3e-05,5.19207]
[1776458954612,39.71,77328.12,0.0,0.96253,3e-05,5.19311]
[1776458960651,39.72,77329.12,0.0,0.96252,3e-05,5.19405]
[1776458962326,39.72,77329.12,0.0,0.96252,3e-05,5.19405]
[1776458962445,39.72,77329.12,0.0,0.96252,3e-05,5.19405]
[1776458965695,39.73,77354.59,0.0,0.96331,3e-05,5.10647]
[1776458968716,39.74,77357.09,0.0,0.96337,3e-05,5.10003]
[1776458970350,39.74,77357.09,0.0,0.96337,3e-05,5.10003]
[1776458970440,39.74,77357.09,0.0,0.96337,3e-05,5.10003]
[1776458971022,39.74,77355.82,0.0,0.96332,3e-05,5.10536]
[1776458971203,39.74,77355.82,0.0,0.96332,3e-05,5.10536]
[1776458971304,39.74,77355.65,0.0,0.96333,3e-05,5.10379]
[1776458977780,39.76,77356.48,0.0,0.9633,3e-05,5.1065]
[1776458981581,39.76,77356.55,0.0,0.96329,3e-05,5.10869]
[1776458981697,39.76,77356.55,0.0,0.96329,3e-05,5.10869]
[1776458986844,39.77,77356.81,0.0,0.96325,3e-05,5.11263]
[1776458988765,39.78,77356.21,0.0,0.96323,3e-05,5.11558]
[1776458988942,39.78,77356.21,0.0,0.96323,3e-05,5.11558]
[1776458989162,39.78,77356.21,0.0,0.96323,3e-05,5.11558]
[1776458989199,39.78,77356.21,0.0,0.96323,3e-05,5.11558]
[1776458989263,39.78,77356.38,0.0,0.96322,3e-05,5.11578]
[1776458995907,39.79,77356.76,0.0,0.96319,3e-05,5.12005]
[1776459001266,39.8,77354.62,0.0,0.96309,3e-05,5.13085]
[1776459001441,39.8,77354.62,0.0,0.96309,3e-05,5.13085]
[1776459001949,39.8,77360.08,0.0,0.96325,3e-05,5.11301]
[1776459003784,39.81,77358.76,0.0,0.9632,3e-05,5.11851]
[1776459003951,39.81,77358.76,0.0,0.9632,3e-05,5.11851]
[1776459003963,39.81,77357.91,0.0,0.96317,3e-05,5.12233]
[1776459005835,39.81,77356.22,0.0,0.96311,3e-05,5.12913]
[1776459005937,39.81,77356.22,0.0,0.96311,3e-05,5.12913]
[1776459005979,39.83,77348.56,0.0,0.96279,3e-05,5.16418]
[1776459009000,39.83,77347.04,0.0,0.96273,3e-05,5.17174]
[1776459010013,39.84,77340.79,0.0,0.96252,3e-05,5.19483]
[1776459011088,39.84,77340.79,0.0,0.96252,3e-05,5.19483]
[1776459011203,39.84,77340.79,0.0,0.96252,3e-05,5.19483]
[1776459012767,39.84,77338.9,0.0,0.96244,3e-05,5.20294]
[1776459012944,39.84,77338.9,0.0,0.96244,3e-05,5.20294]
[1776459013034,39.84,77339.01,0.0,0.96244,3e-05,5.2032]
[1776459018069,39.85,77338.9,0.0,0.96241,3e-05,5.20685]
[1776459021431,39.85,77339.01,0.0,0.9624,3e-05,5.20774]
[1776459021532,39.85,77344.42,0.0,0.96257,3e-05,5.18899]
[1776459021690,39.85,77344.42,0.0,0.96257,3e-05,5.18899]
[1776459023104,39.86,77353.05,0.0,0.96284,3e-05,5.15951]
[1776459024111,39.86,77362.29,0.0,0.96313,3e-05,5.12735]
[1776459025119,39.86,77362.29,0.0,0.96313,3e-05,5.12735]
[1776459025193,39.86,77362.29,0.0,0.96313,3e-05,5.12735]
[1776459025221,39.86,77366.65,0.0,0.96326,3e-05,5.11266]
[1776459026625,39.86,77367.1,0.0,0.96326,3e-05,5.11187]
[1776459026694,39.86,77367.1,0.0,0.96326,3e-05,5.11187]
[1776459026795,39.87,77367.1,0.0,0.96326,3e-05,5.11267]
[1776459032167,39.88,77370.38,0.0,0.96335,3e-05,5.10207]
[1776459034181,39.9,77359.3,0.0,0.96292,3e-05,5.15015]
[1776459035188,39.9,77356.19,0.0,0.96281,3e-05,5.16195]
[1776459036846,39.9,77355.82,0.0,0.96279,3e-05,5.16397]
[1776459036937,39.9,77355.82,0.0,0.96279,3e-05,5.16397]
[1776459042237,39.91,77359.53,0.0,0.96287,3e-05,5.155]
[1776459047272,39.92,77360.46,0.0,0.96287,3e-05,5.15523]
[1776459048279,39.92,77365.27,0.0,0.96302,3e-05,5.13884]
[1776459048836,39.92,77365.27,0.0,0.96302,3e-05,5.13884]
[1776459048936,39.92,77365.27,0.0,0.96302,3e-05,5.13884]
[1776459049286,39.92,77370.08,0.0,0.96317,3e-05,5.12251]
[1776459051521,39.93,77370.46,0.0,0.96317,3e-05,5.12192]
[1776459051696,39.93,77370.43,0.0,0.96316,3e-05,5.12279]
[1776459052307,39.93,77370.16,0.0,0.96315,3e-05,5.1245]
[1776459057344,39.94,77369.41,0.0,0.96309,3e-05,5.13092]
[1776459060264,39.94,77369.26,0.0,0.96307,3e-05,5.13293]
[1776459060437,39.94,77369.26,0.0,0.96307,3e-05,5.13293]
[1776459065927,39.95,77370.33,0.0,0.96308,3e-05,5.13279]
[1776459065940,39.95,77370.33,0.0,0.96308,3e-05,5.13279]
[1776459066408,39.95,77370.88,0.0,0.96309,3e-05,5.13139]
[1776459067657,39.95,77371.0,0.0,0.96309,3e-05,5.13151]
[1776459067694,39.95,77371.0,0.0,0.96309,3e-05,5.13151]
[1776459072449,39.96,77366.23,0.0,0.96291,3e-05,5.15116]
[1776459073552,39.96,77366.23,0.0,0.96291,3e-05,5.15116]
[1776459073700,39.96,77365.81,0.0,0.96289,3e-05,5.15316]
[1776459074326,39.96,77365.81,0.0,0.96289,3e-05,5.15316]
[1776459074439,39.96,77365.81,0.0,0.96289,3e-05,5.15316]
[1776459074464,39.96,77365.64,0.0,0.96288,3e-05,5.15428]
[1776459075471,39.96,77360.96,0.0,0.96273,3e-05,5.17144]
[1776459077485,39.97,77356.61,0.0,0.96258,3e-05,5.18789]
[1776459079613,39.97,77356.54,0.0,0.96258,3e-05,5.18859]
[1776459079693,39.97,77355.25,0.0,0.96253,3e-05,5.19365]
[1776459085541,39.98,77354.14,0.0,0.96247,3e-05,5.20024]
[1776459091590,39.98,77353.91,0.0,0.96246,3e-05,5.20063]
[1776459093162,39.98,77352.44,0.0,0.96241,3e-05,5.20631]
[1776459093199,39.98,77352.44,0.0,0.96241,3e-05,5.20631]
[1776459095618,39.99,77362.65,0.0,0.96273,3e-05,5.17114]
[1776459096272,39.99,77362.65,0.0,0.96273,3e-05,5.17114]
[1776459096439,39.99,77362.65,0.0,0.96273,3e-05,5.17114]
[1776459096625,39.99,77362.2,0.0,0.96271,3e-05,5.1732]
[1776459102198,39.99,77362.29,0.0,0.9627,3e-05,5.17431]
[1776459102437,39.99,77362.29,0.0,0.9627,3e-05,5.17431]
[1776459105148,40.0,77362.4,0.0,0.96269,3e-05,5.17581]
[1776459105897,40.0,77362.37,0.0,0.96268,3e-05,5.17685]
[1776459105938,40.0,77362.37,0.0,0.96268,3e-05,5.17685]
[1776459105999,40.0,77366.6,0.0,0.96281,3e-05,5.16227]
[1776459110395,40.0,77364.6,0.0,0.96273,3e-05,5.17036]
[1776459115545,40.01,77365.35,0.0,0.96273,3e-05,5.17055]
[1776459116980,40.01,77365.46,0.0,0.96273,3e-05,5.1711]
[1776459117196,40.01,77365.46,0.0,0.96273,3e-05,5.1711]
[1776459117233,40.01,77365.54,0.0,0.96273,3e-05,5.17128]
[1776459122807,40.02,77365.94,0.0,0.96272,3e-05,5.17262]
[1776459126837,40.02,77370.51,0.0,0.96284,3e-05,5.15825]
[1776459128852,40.03,77378.34,0.0,0.96309,3e-05,5.13148]
[1776459132145,40.03,77377.11,0.0,0.96304,3e-05,5.13689]
[1776459132879,40.03,77372.05,0.0,0.96287,3e-05,5.15587]
[1776459137282,40.03,77369.82,0.0,0.96278,3e-05,5.16523]
[1776459137439,40.03,77369.82,0.0,0.96278,3e-05,5.16523]
[1776459137527,40.04,77367.94,0.0,0.96272,3e-05,5.17239]
[1776459142950,40.04,77367.27,0.0,0.96267,3e-05,5.17748]
[1776459147985,40.05,77367.2,0.0,0.96265,3e-05,5.17994]
[1776459149999,40.05,77362.99,0.0,0.96251,3e-05,5.1958]
[1776459151573,40.05,77357.13,0.0,0.96234,3e-05,5.21412]
[1776459151943,40.05,77357.13,0.0,0.96234,3e-05,5.21412]
[1776459153367,40.05,77356.51,0.0,0.96231,3e-05,5.21671]
[1776459153443,40.05,77356.51,0.0,0.96231,3e-05,5.21671]
[1776459153461,40.05,77356.11,0.0,0.9623,3e-05,5.21851]
[1776459159064,40.06,77350.73,0.0,0.9621,3e-05,5.23996]
[1776459161203,40.06,77350.26,0.0,0.96209,3e-05,5.24197]
[1776459161435,40.06,77350.26,0.0,0.96209,3e-05,5.24197]
[1776459165106,40.06,77344.56,0.0,0.96189,3e-05,5.26407]
[1776459168000,40.06,77342.25,0.0,0.96181,3e-05,5.27297]
[1776459168193,40.06,77342.25,0.0,0.96181,3e-05,5.27297]
[1776459168509,40.06,77342.25,0.0,0.96181,3e-05,5.27297]
[1776459168690,40.06,77342.25,0.0,0.96181,3e-05,5.27297]
[1776459168589,40.07,77341.55,0.0,0.96178,3e-05,5.27577]
[1776459176184,40.07,77338.31,0.0,0.96166,3e-05,5.28972]
[1776459181229,40.07,77336.17,0.0,0.96157,3e-05,5.2988]
[1776459182730,40.07,77336.17,0.0,0.96157,3e-05,5.2988]
[1776459182940,40.07,77334.23,0.0,0.96151,3e-05,5.30608]
[1776459183195,40.07,77334.23,0.0,0.96151,3e-05,5.30608]
[1776459183440,40.07,77334.23,0.0,0.96151,3e-05,5.30608]
[1776459183542,40.08,77332.84,0.0,0.96146,3e-05,5.31137]
[1776459189285,40.08,77336.71,0.0,0.96157,3e-05,5.29891]
[1776459190281,40.08,77336.71,0.0,0.96157,3e-05,5.29891]
[1776459190447,40.08,77336.71,0.0,0.96157,3e-05,5.29891]
[1776459190608,40.08,77336.71,0.0,0.96157,3e-05,5.29891]
[1776459190692,40.08,77336.71,0.0,0.96157,3e-05,5.29891]
[1776459190710,40.08,77337.15,0.0,0.96158,3e-05,5.2976]
[1776459196334,40.08,77348.4,0.0,0.96194,3e-05,5.25875]
[1776459197367,40.08,77348.4,0.0,0.96194,3e-05,5.25875]
[1776459197439,40.08,77348.4,0.0,0.96194,3e-05,5.25875]
[1776459197750,40.08,77348.4,0.0,0.96194,3e-05,5.25875]
[1776459197468,40.08,77350.7,0.0,0.96201,3e-05,5.25083]
[1776459197966,40.08,77350.7,0.0,0.96201,3e-05,5.25083]
[1776459201369,40.09,77359.29,0.0,0.96227,3e-05,5.22145]
[1776459202376,40.09,77367.52,0.0,0.96254,3e-05,5.19183]
[1776459204390,40.09,77371.67,0.0,0.96267,3e-05,5.17732]
[1776459204769,40.09,77371.67,0.0,0.96267,3e-05,5.17732]
[1776459204943,40.09,77371.67,0.0,0.96267,3e-05,5.17732]
[1776459205159,40.09,77371.67,0.0,0.96267,3e-05,5.17732]
[1776459205197,40.09,77371.67,0.0,0.96267,3e-05,5.17732]
[1776459205396,40.09,77372.45,0.0,0.96269,3e-05,5.175]
[1776459210432,40.09,77372.69,0.0,0.96268,3e-05,5.17641]
[1776459215467,40.1,77366.28,0.0,0.96247,3e-05,5.19842]
[1776459216474,40.1,77361.44,0.0,0.96232,3e-05,5.21609]
[1776459217100,40.1,77361.44,0.0,0.96232,3e-05,5.21609]
[1776459217192,40.1,77361.44,0.0,0.96232,3e-05,5.21609]
[1776459217628,40.1,77361.44,0.0,0.96232,3e-05,5.21609]
[1776459217693,40.1,77361.44,0.0,0.96232,3e-05,5.21609]
[1776459217681,40.1,77361.33,0.0,0.96231,3e-05,5.21685]
[1776459222516,40.11,77366.58,0.0,0.96246,3e-05,5.19995]
[1776459224337,40.11,77367.37,0.0,0.96248,3e-05,5.19752]
[1776459224440,40.11,77367.37,0.0,0.96248,3e-05,5.19752]
[1776459224644,40.11,77367.37,0.0,0.96248,3e-05,5.19752]
[1776459224694,40.11,77367.37,0.0,0.96248,3e-05,5.19752]
[1776459224779,40.11,77366.89,0.0,0.96246,3e-05,5.19962]
[1776459230572,40.11,77366.6,0.0,0.96244,3e-05,5.20294]
[1776459235607,40.12,77365.84,0.0,0.96239,3e-05,5.20753]
[1776459240674,40.12,77365.31,0.0,0.96236,3e-05,5.21089]
[1776459240691,40.12,77365.31,0.0,0.96236,3e-05,5.21089]
[1776459240776,40.12,77367.2,0.0,0.96242,3e-05,5.20451]
[1776459241117,40.12,77367.2,0.0,0.96242,3e-05,5.20451]
[1776459241192,40.12,77367.2,0.0,0.96242,3e-05,5.20451]
[1776459246684,40.13,77370.88,0.0,0.96252,3e-05,5.19373]
[1776459247564,40.13,77370.88,0.0,0.96252,3e-05,5.19373]
[1776459247700,40.13,77370.88,0.0,0.96252,3e-05,5.19373]
[1776459247748,40.13,77370.88,0.0,0.96252,3e-05,5.19412]
[1776459247873,40.13,77370.88,0.0,0.96252,3e-05,5.19412]
[1776459247939,40.13,77370.88,0.0,0.96252,3e-05,5.19412]
[1776459253733,40.14,77368.85,0.0,0.96243,3e-05,5.20365]
[1776459254740,40.14,77363.71,0.0,0.96226,3e-05,5.22237]
[1776459255747,40.14,77358.85,0.0,0.9621,3e-05,5.24011]
[1776459256130,40.14,77358.85,0.0,0.9621,3e-05,5.24011]
[1776459256191,40.14,77358.85,0.0,0.9621,3e-05,5.24011]
[1776459256655,40.14,77358.85,0.0,0.9621,3e-05,5.24011]
[1776459256691,40.14,77358.85,0.0,0.9621,3e-05,5.24011]
[1776459256754,40.14,77357.13,0.0,0.96204,3e-05,5.24661]
[1776459261789,40.14,77363.02,0.0,0.96222,3e-05,5.22703]
[1776459262327,40.14,77363.02,0.0,0.96222,3e-05,5.22703]
[1776459262438,40.14,77363.02,0.0,0.96222,3e-05,5.22703]
[1776459262796,40.14,77366.71,0.0,0.96234,3e-05,5.21415]
[1776459263389,40.14,77366.71,0.0,0.96234,3e-05,5.21415]
[1776459263437,40.14,77366.71,0.0,0.96234,3e-05,5.21415]
[1776459263803,40.14,77360.49,0.0,0.96213,3e-05,5.2367]
[1776459264810,40.14,77356.25,0.0,0.96199,3e-05,5.25222]
[1776459266824,40.15,77355.29,0.0,0.96196,3e-05,5.25624]
[1776459269325,40.15,77354.94,0.0,0.96194,3e-05,5.25776]
[1776459269438,40.15,77354.94,0.0,0.96194,3e-05,5.25776]
[1776459269684,40.15,77354.94,0.0,0.96194,3e-05,5.25776]
[1776459269786,40.15,77355.3,0.0,0.96195,3e-05,5.25699]
[1776459269939,40.15,77355.3,0.0,0.96195,3e-05,5.25699]
[1776459273769,40.15,77357.1,0.0,0.96202,3e-05,5.24804]
[1776459273782,40.15,77358.47,0.0,0.96206,3e-05,5.24368]
[1776459273938,40.15,77358.47,0.0,0.96206,3e-05,5.24368]
[1776459274311,40.15,77358.47,0.0,0.96206,3e-05,5.24368]
[1776459274441,40.15,77358.47,0.0,0.96206,3e-05,5.24368]
[1776459274538,40.15,77361.64,0.0,0.96216,3e-05,5.23262]
[1776459281929,40.15,77362.77,0.0,0.96221,3e-05,5.22722]
[1776459286964,40.14,77360.75,0.0,0.96216,3e-05,5.23277]
[1776459293006,40.15,77360.05,0.0,0.96213,3e-05,5.23644]
[1776459294078,40.15,77360.05,0.0,0.96213,3e-05,5.23644]
[1776459294191,40.15,77360.05,0.0,0.96213,3e-05,5.23644]
[1776459294276,40.15,77359.71,0.0,0.96211,3e-05,5.23796]
[1776459294959,40.15,77359.71,0.0,0.96211,3e-05,5.23796]
[1776459295193,40.15,77359.71,0.0,0.96211,3e-05,5.23796]
[1776459301063,40.15,77358.37,0.0,0.96205,3e-05,5.2448]
[1776459305429,40.15,77357.78,0.0,0.96203,3e-05,5.2475]
[1776459305437,40.15,77357.78,0.0,0.96203,3e-05,5.2475]
[1776459305530,40.15,77356.31,0.0,0.96198,3e-05,5.25271]
[1776459306144,40.15,77356.31,0.0,0.96198,3e-05,5.25271]
[1776459306196,40.15,77356.31,0.0,0.96198,3e-05,5.25271]
[1776459312143,40.15,77355.17,0.0,0.96197,3e-05,5.25426]
[1776459315731,40.15,77355.22,0.0,0.96198,3e-05,5.25337]
[1776459315773,40.15,77355.22,0.0,0.96198,3e-05,5.25301]
[1776459315937,40.15,77355.22,0.0,0.96198,3e-05,5.25301]
[1776459316689,40.15,77355.22,0.0,0.96198,3e-05,5.25301]
[1776459316715,40.14,77355.22,0.0,0.96198,3e-05,5.25266]
[1776459316941,40.14,77355.22,0.0,0.96198,3e-05,5.25266]
[1776459322213,40.15,77356.23,0.0,0.96201,3e-05,5.24947]
[1776459327215,40.15,77355.93,0.0,0.96199,3e-05,5.25168]
[1776459327438,40.15,77355.93,0.0,0.96199,3e-05,5.25168]
[1776459327446,40.15,77355.37,0.0,0.96197,3e-05,5.25396]
[1776459328505,40.15,77355.37,0.0,0.96197,3e-05,5.25396]
[1776459328697,40.15,77355.37,0.0,0.96197,3e-05,5.25396]
[1776459333290,40.15,77359.04,0.0,0.96209,3e-05,5.23945]
[1776459334607,40.15,77359.04,0.0,0.96209,3e-05,5.23945]
[1776459334688,40.15,77359.04,0.0,0.96209,3e-05,5.23945]
[1776459334756,40.15,77359.25,0.0,0.9621,3e-05,5.23899]
[1776459335265,40.15,77359.25,0.0,0.9621,3e-05,5.23899]
[1776459335440,40.15,77359.25,0.0,0.9621,3e-05,5.23899]
[1776459336311,40.15,77374.57,0.0,0.96259,3e-05,5.18432]
[1776459337077,40.15,77374.57,0.0,0.96259,3e-05,5.18432]
[1776459337203,40.15,77374.57,0.0,0.96259,3e-05,5.18432]
[1776459337320,40.15,77369.83,0.0,0.96244,3e-05,5.20112]
[1776459338823,40.15,77369.83,0.0,0.96244,3e-05,5.20112]
[1776459338327,40.15,77365.41,0.0,0.9623,3e-05,5.21679]
[1776459338938,40.15,77365.41,0.0,0.9623,3e-05,5.21679]
[1776459341348,40.15,77371.57,0.0,0.9625,3e-05,5.19451]
[1776459346303,40.15,77371.27,0.0,0.96249,3e-05,5.19525]
[1776459346444,40.15,77371.27,0.0,0.96249,3e-05,5.19525]
[1776459346506,40.15,77367.6,0.0,0.96238,3e-05,5.20824]
[1776459347585,40.15,77367.6,0.0,0.96238,3e-05,5.20824]
[1776459347695,40.15,77367.6,0.0,0.96238,3e-05,5.20824]
[1776459352651,40.15,77365.14,0.0,0.9623,3e-05,5.21644]
[1776459352695,40.15,77365.14,0.0,0.9623,3e-05,5.21644]
[1776459352702,40.15,77364.44,0.0,0.96228,3e-05,5.21882]
[1776459353245,40.15,77364.44,0.0,0.96228,3e-05,5.21882]
[1776459353440,40.15,77364.44,0.0,0.96228,3e-05,5.21882]
[1776459357689,40.15,77363.64,0.0,0.96225,3e-05,5.22185]
[1776459357791,40.15,77360.13,0.0,0.96214,3e-05,5.2349]
[1776459357937,40.15,77360.13,0.0,0.96214,3e-05,5.2349]
[1776459358392,40.15,77360.13,0.0,0.96214,3e-05,5.2349]
[1776459358439,40.15,77360.13,0.0,0.96214,3e-05,5.2349]
[1776459358467,40.15,77359.07,0.0,0.9621,3e-05,5.23918]
[1776459362495,40.16,77362.27,0.0,0.96218,3e-05,5.22966]
[1776459367530,40.16,77362.39,0.0,0.96217,3e-05,5.23169]
[1776459371856,40.16,77362.36,0.0,0.96216,3e-05,5.23228]
[1776459374136,40.17,77363.82,0.0,0.96219,3e-05,5.22949]
[1776459374193,40.17,77363.82,0.0,0.96219,3e-05,5.22949]
[1776459380621,40.18,77365.26,0.0,0.9622,3e-05,5.22786]
[1776459385656,40.19,77365.49,0.0,0.96219,3e-05,5.22957]
[1776459390690,40.19,77366.28,0.0,0.96219,3e-05,5.22931]
[1776459394719,40.2,77363.14,0.0,0.96209,3e-05,5.23956]
[1776459396895,40.2,77361.73,0.0,0.96204,3e-05,5.24511]
[1776459396941,40.2,77361.73,0.0,0.96204,3e-05,5.24511]
[1776459402775,40.21,77361.38,0.0,0.962,3e-05,5.2497]
[1776459407434,40.21,77363.18,0.0,0.96204,3e-05,5.24516]
[1776459407701,40.21,77363.18,0.0,0.96204,3e-05,5.24516]
[1776459414859,40.22,77365.29,0.0,0.96207,3e-05,5.24143]
[1776459416839,40.22,77365.29,0.0,0.96207,3e-05,5.24143]
[1776459416938,40.22,77365.29,0.0,0.96207,3e-05,5.24143]
[1776459421509,40.23,77365.51,0.0,0.96206,3e-05,5.24355]
[1776459421694,40.23,77365.51,0.0,0.96206,3e-05,5.24355]
[1776459423922,40.23,77369.1,0.0,0.96216,3e-05,5.23218]
[1776459424929,40.23,77375.66,0.0,0.96237,3e-05,5.20866]
[1776459426339,40.23,77375.82,0.0,0.96238,3e-05,5.20796]
[1776459426442,40.23,77375.82,0.0,0.96238,3e-05,5.20796]
[1776459432988,40.23,77375.95,0.0,0.96239,3e-05,5.20685]
[1776459435290,40.23,77375.95,0.0,0.96239,3e-05,5.20685]
[1776459435439,40.23,77375.95,0.0,0.96239,3e-05,5.20685]
[1776459441046,40.23,77374.08,0.0,0.96233,3e-05,5.2127]
[1776459446081,40.23,77374.14,0.0,0.96234,3e-05,5.21183]
[1776459448227,40.23,77374.66,0.0,0.96236,3e-05,5.20987]
[1776459448440,40.23,77374.66,0.0,0.96236,3e-05,5.20987]
[1776459452384,40.22,77376.77,0.0,0.96245,3e-05,5.19893]
[1776459452441,40.22,77376.77,0.0,0.96245,3e-05,5.19893]
[1776459453130,40.22,77383.02,0.0,0.96265,3e-05,5.17658]
[1776459458017,40.22,77383.46,0.0,0.96267,3e-05,5.17486]
[1776459458200,40.22,77383.21,0.0,0.96266,3e-05,5.17569]
[1776459464208,40.22,77383.58,0.0,0.96267,3e-05,5.17408]
[1776459465784,40.22,77383.58,0.0,0.96267,3e-05,5.17408]
[1776459465943,40.22,77383.58,0.0,0.96267,3e-05,5.17408]
[1776459471257,40.22,77382.93,0.0,0.96267,3e-05,5.17465]
[1776459477299,40.22,77384.44,0.0,0.96273,3e-05,5.1682]
[1776459480968,40.22,77384.41,0.0,0.96273,3e-05,5.16818]
[1776459481196,40.21,77384.24,0.0,0.96272,3e-05,5.16855]
[1776459487371,40.21,77385.17,0.0,0.96276,3e-05,5.16468]
[1776459490395,40.21,77395.46,0.0,0.96308,3e-05,5.12845]
[1776459491402,40.22,77397.26,0.0,0.96314,3e-05,5.12272]
[1776459492213,40.22,77397.26,0.0,0.96314,3e-05,5.12272]
[1776459492440,40.22,77397.26,0.0,0.96314,3e-05,5.12272]
[1776459498451,40.23,77398.0,0.0,0.96312,3e-05,5.12501]
[1776459503510,40.23,77398.13,0.0,0.9631,3e-05,5.1265]
[1776459503697,40.23,77398.13,0.0,0.9631,3e-05,5.1265]
[1776459511543,40.25,77396.87,0.0,0.96303,3e-05,5.13367]
[1776459513557,40.25,77393.7,0.0,0.96293,3e-05,5.14562]
[1776459514340,40.25,77393.7,0.0,0.96293,3e-05,5.14562]
[1776459514441,40.25,77393.7,0.0,0.96293,3e-05,5.14562]
[1776459521438,40.25,77393.67,0.0,0.96291,3e-05,5.14718]
[1776459521705,40.25,77393.67,0.0,0.96291,3e-05,5.14718]
[1776459530676,40.26,77393.75,0.0,0.96288,3e-05,5.15031]
[1776459531646,40.26,77393.75,0.0,0.96288,3e-05,5.15031]
[1776459531708,40.26,77393.75,0.0,0.96288,3e-05,5.15031]
[1776459537725,40.37,77389.5,0.0,0.96238,3e-05,5.20721]
[1776459538485,40.37,77389.5,0.0,0.96238,3e-05,5.20721]
[1776459538697,40.37,77389.5,0.0,0.96238,3e-05,5.20721]
[1776459540405,40.39,77387.5,0.0,0.96222,3e-05,5.22507]
[1776459540746,40.4,77378.74,0.0,0.96189,3e-05,5.26136]
[1776459541941,40.4,77378.74,0.0,0.96189,3e-05,5.26136]
[1776459542018,40.42,77377.77,0.0,0.96182,3e-05,5.26929]
[1776459544774,40.45,77385.16,0.0,0.96195,3e-05,5.25559]
[1776459545781,40.46,77387.29,0.0,0.96198,3e-05,5.2525]
[1776459551823,40.52,77386.94,0.0,0.96173,3e-05,5.27971]
[1776459556858,40.57,77387.02,0.0,0.96156,3e-05,5.29891]
[1776459561893,40.62,77386.94,0.0,0.9614,3e-05,5.31704]
[1776459567935,40.66,77386.05,0.0,0.9612,3e-05,5.33961]
[1776459572969,40.7,77384.48,0.0,0.96104,3e-05,5.35698]
[1776459578005,40.72,77385.49,0.0,0.96099,3e-05,5.36239]
[1776459583040,40.73,77384.88,0.0,0.96096,3e-05,5.36598]
[1776459588075,40.73,77384.08,0.0,0.96092,3e-05,5.37026]
[1776459594117,40.74,77385.37,0.0,0.96095,3e-05,5.36732]
[1776459599152,40.74,77385.43,0.0,0.96093,3e-05,5.36856]
[1776459600159,40.74,77380.32,0.0,0.96076,3e-05,5.3872]
[1776459601166,40.74,77372.89,0.0,0.96052,3e-05,5.41424]
[1776459603180,40.74,77374.55,0.0,0.96057,3e-05,5.40873]
[1776459609222,40.74,77374.39,0.0,0.96055,3e-05,5.41058]
[1776459617282,40.75,77374.0,0.0,0.96052,3e-05,5.41376]
[1776459624333,40.75,77373.83,0.0,0.96051,3e-05,5.41564]
[1776459627624,40.75,77373.83,0.0,0.96051,3e-05,5.41564]
[1776459627696,40.75,77373.83,0.0,0.96051,3e-05,5.41564]
[1776459627942,40.75,77373.83,0.0,0.96051,3e-05,5.41564]
[1776459628008,40.75,77373.75,0.0,0.9605,3e-05,5.41646]
[1776459631382,40.76,77367.83,0.0,0.9603,3e-05,5.43692]
[1776459633731,40.76,77364.55,0.0,0.96019,3e-05,5.44892]
[1776459633948,40.76,77364.55,0.0,0.96019,3e-05,5.44892]
[1776459640445,40.76,77363.85,0.0,0.96016,3e-05,5.45226]
[1776459642459,40.76,77359.26,0.0,0.96001,3e-05,5.46907]
[1776459645480,40.76,77356.37,0.0,0.95991,3e-05,5.47949]
[1776459646293,40.76,77356.37,0.0,0.95991,3e-05,5.47949]
[1776459646297,40.76,77356.37,0.0,0.95991,3e-05,5.47949]
[1776459646440,40.76,77356.37,0.0,0.95991,3e-05,5.47949]
[1776459646486,40.76,77356.67,0.0,0.95993,3e-05,5.47824]
[1776459651739,40.76,77355.76,0.0,0.9599,3e-05,5.48108]
[1776459651742,40.76,77355.76,0.0,0.9599,3e-05,5.48108]
[1776459651938,40.76,77355.76,0.0,0.9599,3e-05,5.48108]
[1776459652039,40.76,77355.72,0.0,0.9599,3e-05,5.4809]
[1776459657774,40.76,77354.04,0.0,0.95985,3e-05,5.48614]
[1776459657779,40.76,77354.04,0.0,0.95985,3e-05,5.48614]
[1776459657943,40.76,77354.04,0.0,0.95985,3e-05,5.48614]
[1776459658015,40.76,77354.12,0.0,0.95986,3e-05,5.48568]
[1776459666231,40.76,77354.91,0.0,0.95989,3e-05,5.48213]
[1776459666238,40.75,77354.91,0.0,0.9599,3e-05,5.48146]
[1776459666277,40.75,77354.91,0.0,0.9599,3e-05,5.48146]
[1776459666440,40.75,77354.91,0.0,0.9599,3e-05,5.48146]
[1776459666629,40.75,77360.47,0.0,0.96008,3e-05,5.4611]
[1776459667633,40.75,77367.75,0.0,0.96033,3e-05,5.43397]
[1776459668641,40.75,77372.23,0.0,0.96049,3e-05,5.41706]
[1776459670377,40.75,77374.74,0.0,0.96057,3e-05,5.40731]
[1776459670441,40.75,77374.74,0.0,0.96057,3e-05,5.40731]
[1776459670655,40.75,77378.2,0.0,0.96069,3e-05,5.39417]
[1776459671662,40.74,77383.23,0.0,0.96086,3e-05,5.37545]
[1776459673560,40.74,77386.33,0.0,0.96097,3e-05,5.36371]
[1776459673693,40.74,77386.33,0.0,0.96097,3e-05,5.36371]
[1776459674683,40.73,77379.1,0.0,0.96079,3e-05,5.38318]
[1776459675690,40.71,77375.11,0.0,0.96072,3e-05,5.39137]
[1776459681732,40.66,77375.46,0.0,0.96091,3e-05,5.36988]
[1776459683911,40.66,77375.46,0.0,0.96091,3e-05,5.36988]
[1776459683946,40.66,77375.46,0.0,0.96091,3e-05,5.36988]
[1776459683962,40.66,77375.46,0.0,0.96091,3e-05,5.36988]
[1776459684192,40.66,77375.46,0.0,0.96091,3e-05,5.36988]
[1776459684013,40.66,77375.46,0.0,0.96092,3e-05,5.3687]
[1776459689788,40.65,77375.51,0.0,0.96095,3e-05,5.36498]
[1776459691802,40.65,77387.17,0.0,0.96136,3e-05,5.31898]
[1776459692809,40.64,77387.39,0.0,0.96138,3e-05,5.31768]
[1776459694269,40.64,77387.39,0.0,0.96138,3e-05,5.31768]
[1776459694426,40.64,77387.81,0.0,0.96139,3e-05,5.31567]
[1776459694437,40.64,77387.81,0.0,0.96139,3e-05,5.31567]
[1776459694823,40.63,77387.99,0.0,0.96144,3e-05,5.31005]
[1776459701174,40.62,77388.6,0.0,0.96151,3e-05,5.30302]
[1776459701190,40.62,77388.6,0.0,0.96151,3e-05,5.30302]
[1776459701253,40.62,77388.6,0.0,0.96151,3e-05,5.30302]
[1776459701439,40.58,77388.86,0.0,0.96165,3e-05,5.28739]
[1776459701872,40.58,77389.19,0.0,0.96166,3e-05,5.28578]
[1776459702879,40.58,77385.16,0.0,0.96154,3e-05,5.29972]
[1776459704608,40.58,77382.84,0.0,0.96146,3e-05,5.30755]
[1776459704697,40.58,77382.84,0.0,0.96146,3e-05,5.30755]
[1776459704893,40.58,77382.97,0.0,0.96147,3e-05,5.30663]
[1776459707537,40.58,77383.53,0.0,0.9615,3e-05,5.30371]
[1776459707692,40.58,77383.53,0.0,0.9615,3e-05,5.30371]
[1776459714963,40.57,77383.21,0.0,0.96152,3e-05,5.30131]
[1776459719277,40.56,77382.81,0.0,0.96151,3e-05,5.30187]
[1776459719295,40.56,77382.81,0.0,0.96152,3e-05,5.30102]
[1776459719438,40.56,77382.81,0.0,0.96152,3e-05,5.30102]
[1776459719475,40.56,77382.81,0.0,0.96152,3e-05,5.30102]
[1776459719689,40.56,77382.81,0.0,0.96152,3e-05,5.30102]
[1776459730067,40.55,77383.56,0.0,0.96159,3e-05,5.29375]
[1776459732081,40.55,77390.12,0.0,0.96181,3e-05,5.26957]
[1776459733202,40.55,77390.12,0.0,0.96181,3e-05,5.26957]
[1776459733295,40.55,77393.46,0.0,0.96192,3e-05,5.25734]
[1776459733375,40.55,77393.46,0.0,0.96192,3e-05,5.25734]
[1776459733436,40.55,77393.46,0.0,0.96192,3e-05,5.25734]
[1776459736110,40.55,77388.43,0.0,0.96176,3e-05,5.27422]
[1776459738124,40.54,77392.86,0.0,0.96191,3e-05,5.25772]
[1776459739403,40.54,77396.08,0.0,0.96202,3e-05,5.24595]
[1776459739439,40.54,77396.08,0.0,0.96202,3e-05,5.24595]
[1776459739564,40.54,77396.08,0.0,0.96202,3e-05,5.24595]
[1776459739700,40.54,77396.08,0.0,0.96202,3e-05,5.24595]
[1776459740140,40.54,77397.43,0.0,0.96207,3e-05,5.24084]
[1776459745023,40.54,77399.61,0.0,0.96215,3e-05,5.23185]
[1776459745078,40.54,77399.61,0.0,0.96215,3e-05,5.23185]
[1776459745197,40.54,77399.61,0.0,0.96215,3e-05,5.23185]
[1776459745297,40.54,77399.61,0.0,0.96215,3e-05,5.23155]
[1776459752588,40.54,77399.45,0.0,0.96216,3e-05,5.2309]
[1776459752691,40.54,77399.45,0.0,0.96216,3e-05,5.2309]
[1776459752700,40.54,77399.45,0.0,0.96216,3e-05,5.2309]
[1776459752938,40.54,77399.45,0.0,0.96216,3e-05,5.2309]
[1776459753233,40.53,77399.82,0.0,0.9622,3e-05,5.22534]
[1776459758268,40.53,77400.64,0.0,0.96224,3e-05,5.22094]
[1776459763303,40.52,77404.02,0.0,0.96236,3e-05,5.20752]
[1776459763813,40.52,77404.02,0.0,0.96236,3e-05,5.20752]
[1776459763942,40.52,77404.02,0.0,0.96236,3e-05,5.20752]
[1776459764048,40.52,77404.02,0.0,0.96236,3e-05,5.20752]
[1776459764191,40.52,77404.02,0.0,0.96236,3e-05,5.20752]
[1776459764273,40.52,77404.02,0.0,0.96236,3e-05,5.20724]
[1776459769348,40.52,77403.82,0.0,0.96237,3e-05,5.20655]
[1776459771729,40.52,77404.57,0.0,0.96239,3e-05,5.20362]
[1776459771877,40.52,77404.57,0.0,0.96239,3e-05,5.20362]
[1776459771940,40.52,77404.57,0.0,0.96239,3e-05,5.20362]
[1776459772039,40.52,77404.76,0.0,0.9624,3e-05,5.20239]
[1776459778203,40.52,77406.28,0.0,0.96246,3e-05,5.19647]
[1776459778214,40.52,77406.28,0.0,0.96246,3e-05,5.19647]
[1776459778252,40.51,77406.02,0.0,0.96246,3e-05,5.19631]
[1776459778438,40.51,77406.02,0.0,0.96246,3e-05,5.19631]
[1776459780422,40.51,77411.15,0.0,0.96263,3e-05,5.17743]
[1776459782594,40.51,77439.52,0.0,0.96352,3e-05,5.078]
[1776459783443,40.51,77449.91,0.0,0.96385,3e-05,5.04155]
[1776459784450,40.51,77450.83,0.0,0.96387,3e-05,5.03854]
[1776459786464,40.51,77445.83,0.0,0.96372,3e-05,5.05617]
[1776459787470,40.51,77441.69,0.0,0.96359,3e-05,5.07066]
[1776459792401,40.51,77442.4,0.0,0.9636,3e-05,5.06865]
[1776459792453,40.51,77442.4,0.0,0.9636,3e-05,5.06865]
[1776459792505,40.51,77442.45,0.0,0.96361,3e-05,5.06859]
[1776459793607,40.51,77442.45,0.0,0.96361,3e-05,5.06859]
[1776459793696,40.51,77442.45,0.0,0.96361,3e-05,5.06859]
[1776459800562,40.52,77439.93,0.0,0.96352,3e-05,5.07815]
[1776459801614,40.52,77439.93,0.0,0.96352,3e-05,5.07815]
[1776459801694,40.52,77439.93,0.0,0.96352,3e-05,5.07815]
[1776459801840,40.52,77439.93,0.0,0.96352,3e-05,5.07815]
[1776459801940,40.52,77439.93,0.0,0.96352,3e-05,5.07815]
[1776459802004,40.52,77439.89,0.0,0.96352,3e-05,5.07837]
[1776459807613,40.52,77437.29,0.0,0.96343,3e-05,5.0878]
[1776459808620,40.52,77427.78,0.0,0.96314,3e-05,5.121]
[1776459809627,40.52,77422.94,0.0,0.96298,3e-05,5.13791]
[1776459810913,40.52,77422.94,0.0,0.96298,3e-05,5.13791]
[1776459810937,40.52,77422.94,0.0,0.96298,3e-05,5.13791]
[1776459811180,40.52,77422.94,0.0,0.96298,3e-05,5.13791]
[1776459811191,40.52,77422.94,0.0,0.96298,3e-05,5.13791]
[1776459811281,40.52,77422.68,0.0,0.963,3e-05,5.13551]
[1776459816676,40.51,77418.65,0.0,0.96288,3e-05,5.14885]
[1776459819697,40.51,77414.05,0.0,0.96274,3e-05,5.16426]
[1776459821711,40.51,77405.24,0.0,0.96247,3e-05,5.1943]
[1776459823001,40.51,77405.24,0.0,0.96247,3e-05,5.1943]
[1776459823106,40.51,77405.24,0.0,0.96247,3e-05,5.1943]
[1776459823195,40.51,77405.24,0.0,0.96247,3e-05,5.1943]
[1776459823256,40.51,77403.18,0.0,0.96241,3e-05,5.20143]
[1776459826746,40.51,77398.68,0.0,0.96227,3e-05,5.21674]
[1776459831781,40.51,77398.45,0.0,0.96227,3e-05,5.21672]
[1776459834802,40.5,77393.46,0.0,0.96214,3e-05,5.23086]
[1776459835781,40.5,77393.46,0.0,0.96214,3e-05,5.23086]
[1776459835876,40.5,77393.46,0.0,0.96214,3e-05,5.23086]
[1776459835944,40.5,77393.46,0.0,0.96214,3e-05,5.23086]
[1776459836044,40.49,77393.37,0.0,0.96215,3e-05,5.22939]
[1776459838830,40.49,77389.24,0.0,0.96204,3e-05,5.24196]
[1776459839940,40.49,77389.24,0.0,0.96204,3e-05,5.24196]
[1776459840196,40.49,77389.24,0.0,0.96204,3e-05,5.24196]
[1776459840265,40.48,77387.07,0.0,0.96198,3e-05,5.2478]
[1776459840832,40.48,77387.07,0.0,0.96198,3e-05,5.2478]
[1776459840937,40.48,77387.07,0.0,0.96198,3e-05,5.2478]
[1776459851921,40.48,77386.24,0.0,0.96196,3e-05,5.25105]
[1776459859977,40.49,77386.09,0.0,0.96192,3e-05,5.25527]
[1776459866020,40.5,77386.62,0.0,0.96191,3e-05,5.2562]
[1776459874076,40.51,77386.46,0.0,0.96189,3e-05,5.25748]
[1776459881114,40.51,77386.62,0.0,0.96188,3e-05,5.2588]
[1776459881193,40.51,77386.62,0.0,0.96188,3e-05,5.2588]
[1776459881272,40.51,77386.62,0.0,0.96188,3e-05,5.2588]
[1776459881436,40.51,77386.62,0.0,0.96188,3e-05,5.2588]
[1776459881277,40.52,77386.46,0.0,0.96186,3e-05,5.26078]
[1776459887119,40.52,77387.4,0.0,0.96187,3e-05,5.25979]
[1776459887197,40.52,77387.4,0.0,0.96187,3e-05,5.25979]
[1776459887242,40.52,77387.4,0.0,0.96187,3e-05,5.25979]
[1776459887437,40.52,77387.4,0.0,0.96187,3e-05,5.25979]
[1776459887265,40.52,77395.78,0.0,0.96214,3e-05,5.23051]
[1776459889184,40.53,77396.59,0.0,0.96215,3e-05,5.22869]
[1776459895226,40.53,77397.79,0.0,0.96216,3e-05,5.2276]
[1776459896898,40.53,77397.79,0.0,0.96216,3e-05,5.2276]
[1776459896939,40.53,77397.79,0.0,0.96216,3e-05,5.2276]
[1776459897060,40.53,77397.79,0.0,0.96216,3e-05,5.2276]
[1776459897197,40.53,77397.79,0.0,0.96216,3e-05,5.2276]
[1776459897239,40.54,77397.52,0.0,0.96215,3e-05,5.2296]
[1776459902275,40.54,77452.97,0.0,0.96386,3e-05,5.03825]
[1776459905033,40.54,77452.97,0.0,0.96386,3e-05,5.03825]
[1776459905198,40.54,77452.97,0.0,0.96386,3e-05,5.03825]
[1776459905229,40.54,77452.97,0.0,0.96386,3e-05,5.03825]
[1776459905437,40.54,77452.97,0.0,0.96386,3e-05,5.03825]
[1776459905296,40.61,77452.89,0.0,0.96365,3e-05,5.06261]
[1776459908317,40.66,77398.86,0.0,0.96175,3e-05,5.27374]
[1776459909324,40.66,77398.91,0.0,0.96175,3e-05,5.27393]
[1776459910331,40.66,77409.94,0.0,0.9621,3e-05,5.23523]
[1776459911338,40.66,77417.49,0.0,0.96234,3e-05,5.20904]
[1776459912946,40.66,77418.62,0.0,0.96237,3e-05,5.20555]
[1776459913197,40.66,77418.62,0.0,0.96237,3e-05,5.20555]
[1776459913405,40.66,77418.62,0.0,0.96237,3e-05,5.20555]
[1776459913438,40.66,77418.62,0.0,0.96237,3e-05,5.20555]
[1776459913270,40.67,77418.62,0.0,0.96237,3e-05,5.20603]
[1776459916878,40.67,77418.34,0.0,0.96235,3e-05,5.20846]
[1776459916942,40.67,77418.34,0.0,0.96235,3e-05,5.20846]
[1776459918875,40.67,77418.72,0.0,0.96235,3e-05,5.20806]
[1776459918936,40.67,77418.72,0.0,0.96235,3e-05,5.20806]
[1776459918977,40.67,77418.72,0.0,0.96235,3e-05,5.20852]
[1776459926443,40.68,77419.09,0.0,0.96233,3e-05,5.21042]
[1776459927748,40.68,77418.96,0.0,0.96232,3e-05,5.21133]
[1776459927937,40.68,77418.96,0.0,0.96232,3e-05,5.21133]
[1776459933493,40.69,77418.96,0.0,0.96232,3e-05,5.21092]
[1776459935316,40.69,77416.99,0.0,0.96225,3e-05,5.21829]
[1776459935436,40.69,77416.99,0.0,0.96225,3e-05,5.21829]
[1776459935507,40.69,77416.3,0.0,0.96223,3e-05,5.22115]
[1776459935541,40.69,77416.3,0.0,0.96223,3e-05,5.22115]
[1776459935704,40.69,77416.3,0.0,0.96223,3e-05,5.22115]
[1776459942556,40.7,77416.93,0.0,0.96222,3e-05,5.22177]
[1776459947591,40.7,77416.77,0.0,0.9622,3e-05,5.22431]
[1776459952322,40.71,77416.68,0.0,0.96218,3e-05,5.22619]
[1776459952436,40.71,77416.68,0.0,0.96218,3e-05,5.22619]
[1776459952423,40.71,77416.68,0.0,0.96218,3e-05,5.22657]
[1776459952543,40.71,77416.68,0.0,0.96218,3e-05,5.22657]
[1776459952720,40.71,77416.68,0.0,0.96218,3e-05,5.22657]
[1776459953633,40.71,77408.16,0.0,0.9619,3e-05,5.25744]
[1776459954639,40.71,77410.06,0.0,0.96196,3e-05,5.25105]
[1776459959675,40.71,77410.33,0.0,0.96195,3e-05,5.2518]
[1776459961375,40.71,77410.33,0.0,0.96195,3e-05,5.2518]
[1776459961443,40.71,77410.33,0.0,0.96195,3e-05,5.2518]
[1776459961518,40.72,77417.63,0.0,0.96218,3e-05,5.22637]
[1776459962089,40.72,77417.63,0.0,0.96218,3e-05,5.22637]
[1776459962192,40.72,77417.63,0.0,0.96218,3e-05,5.22637]
[1776459963703,40.72,77422.3,0.0,0.96232,3e-05,5.2111]
[1776459967364,40.72,77422.42,0.0,0.96231,3e-05,5.21151]
[1776459967441,40.72,77422.42,0.0,0.96231,3e-05,5.21151]
[1776459972765,40.73,77421.92,0.0,0.96227,3e-05,5.21611]
[1776459976398,40.73,77421.65,0.0,0.96226,3e-05,5.21747]
[1776459976439,40.73,77421.65,0.0,0.96226,3e-05,5.21747]
[1776459976520,40.73,77421.65,0.0,0.96226,3e-05,5.21747]
[1776459976540,40.73,77420.77,0.0,0.96223,3e-05,5.22136]
[1776459976693,40.73,77420.77,0.0,0.96223,3e-05,5.22136]
[1776459981829,40.74,77420.2,0.0,0.96219,3e-05,5.22573]
[1776459989340,40.74,77419.81,0.0,0.96216,3e-05,5.22828]
[1776459989436,40.74,77419.81,0.0,0.96216,3e-05,5.22828]
[1776459989550,40.74,77419.81,0.0,0.96216,3e-05,5.22828]
[1776459989480,40.74,77418.72,0.0,0.96212,3e-05,5.23366]
[1776459989692,40.74,77418.72,0.0,0.96212,3e-05,5.23366]
[1776459990892,40.75,77428.7,0.0,0.96243,3e-05,5.19932]
[1776459991899,40.75,77432.1,0.0,0.96255,3e-05,5.18481]
[1776459994392,40.75,77432.19,0.0,0.96255,3e-05,5.18496]
[1776459994439,40.75,77432.19,0.0,0.96255,3e-05,5.18496]
[1776459994493,40.75,77431.78,0.0,0.96253,3e-05,5.18685]
[1776459999273,40.75,77431.26,0.0,0.9625,3e-05,5.19048]
[1776459999437,40.75,77431.26,0.0,0.9625,3e-05,5.19048]
[1776460005997,40.76,77430.56,0.0,0.96245,3e-05,5.19647]
[1776460012046,40.77,77431.8,0.0,0.96246,3e-05,5.19474]
[1776460016908,40.77,77431.68,0.0,0.96244,3e-05,5.1969]
[1776460016938,40.77,77431.68,0.0,0.96244,3e-05,5.1969]
[1776460017087,40.77,77431.68,0.0,0.96244,3e-05,5.1969]
[1776460017208,40.77,77431.68,0.0,0.96244,3e-05,5.1969]
[1776460017309,40.77,77431.6,0.0,0.96244,3e-05,5.19761]
[1776460024131,40.78,77432.52,0.0,0.96244,3e-05,5.19739]
[1776460026128,40.78,77432.41,0.0,0.96243,3e-05,5.1982]
[1776460026193,40.78,77432.41,0.0,0.96243,3e-05,5.1982]
[1776460026476,40.78,77432.41,0.0,0.96243,3e-05,5.1982]
[1776460026572,40.78,77432.41,0.0,0.96243,3e-05,5.19863]
[1776460026694,40.78,77432.41,0.0,0.96243,3e-05,5.19863]
[1776460032187,40.79,77434.02,0.0,0.96246,3e-05,5.19552]
[1776460037227,40.8,77434.21,0.0,0.96244,3e-05,5.19698]
[1776460037848,40.8,77434.21,0.0,0.96244,3e-05,5.19698]
[1776460037952,40.8,77434.21,0.0,0.96244,3e-05,5.19698]
[1776460037998,40.8,77434.21,0.0,0.96244,3e-05,5.19698]
[1776460038195,40.8,77434.21,0.0,0.96244,3e-05,5.19698]
[1776460038234,40.8,77433.1,0.0,0.9624,3e-05,5.20129]
[1776460045283,40.8,77432.36,0.0,0.96236,3e-05,5.20674]
[1776460047591,40.81,77431.0,0.0,0.96231,3e-05,5.21192]
[1776460047601,40.81,77429.82,0.0,0.96227,3e-05,5.21645]
[1776460047699,40.81,77429.82,0.0,0.96227,3e-05,5.21645]
[1776460047888,40.81,77429.82,0.0,0.96227,3e-05,5.21645]
[1776460047937,40.81,77429.82,0.0,0.96227,3e-05,5.21645]
[1776460048303,40.81,77430.91,0.0,0.9623,3e-05,5.21301]
[1776460053492,40.81,77429.63,0.0,0.96227,3e-05,5.21564]
[1776460053876,40.81,77427.86,0.0,0.96221,3e-05,5.22263]
[1776460053940,40.81,77427.86,0.0,0.96221,3e-05,5.22263]
[1776460055353,40.81,77416.49,0.0,0.96184,3e-05,5.26346]
[1776460056360,40.81,77411.69,0.0,0.96168,3e-05,5.28075]
[1776460057395,40.81,77411.69,0.0,0.96168,3e-05,5.28075]
[1776460057449,40.81,77411.69,0.0,0.96168,3e-05,5.28075]
[1776460058374,40.82,77407.24,0.0,0.96153,3e-05,5.29709]
[1776460059381,40.82,77402.48,0.0,0.96138,3e-05,5.31426]
[1776460062402,40.82,77405.87,0.0,0.96148,3e-05,5.30293]
[1776460067437,40.82,77405.47,0.0,0.96145,3e-05,5.30569]
[1776460072472,40.83,77404.96,0.0,0.96143,3e-05,5.30885]
[1776460072785,40.83,77404.96,0.0,0.96143,3e-05,5.30885]
[1776460072936,40.83,77404.96,0.0,0.96143,3e-05,5.30885]
[1776460079521,40.83,77405.87,0.0,0.96144,3e-05,5.30758]
[1776460081535,40.83,77409.02,0.0,0.96153,3e-05,5.29698]
[1776460084556,40.83,77395.0,0.0,0.96107,3e-05,5.34778]
[1776460085563,40.83,77388.63,0.0,0.96086,3e-05,5.37079]
[1776460090545,40.84,77387.59,0.0,0.96082,3e-05,5.37529]
[1776460090598,40.84,77388.94,0.0,0.96086,3e-05,5.37066]
[1776460090693,40.84,77388.94,0.0,0.96086,3e-05,5.37066]
[1776460090747,40.84,77388.94,0.0,0.96086,3e-05,5.37085]
[1776460096640,40.84,77389.97,0.0,0.96089,3e-05,5.36824]
[1776460103689,40.84,77389.98,0.0,0.96087,3e-05,5.36986]
[1776460107233,40.85,77390.34,0.0,0.96088,3e-05,5.36906]
[1776460112752,40.85,77387.3,0.0,0.96078,3e-05,5.37857]
[1776460113941,40.85,77387.3,0.0,0.96078,3e-05,5.37857]
[1776460119801,40.85,77388.04,0.0,0.96079,3e-05,5.37791]
[1776460121608,40.85,77388.04,0.0,0.96079,3e-05,5.37791]
[1776460121693,40.85,77388.04,0.0,0.96079,3e-05,5.37791]
[1776460125945,40.86,77389.2,0.0,0.96082,3e-05,5.37507]
[1776460125965,40.86,77389.26,0.0,0.96082,3e-05,5.37512]
[1776460127397,40.86,77389.26,0.0,0.96082,3e-05,5.37512]
[1776460127443,40.86,77389.26,0.0,0.96082,3e-05,5.37512]
[1776460133228,40.86,77390.26,0.0,0.96084,3e-05,5.37314]
[1776460133291,40.86,77390.26,0.0,0.96084,3e-05,5.37314]
[1776460133438,40.86,77390.26,0.0,0.96084,3e-05,5.37314]
[1776460133473,40.86,77390.26,0.0,0.96083,3e-05,5.37341]
[1776460138936,40.86,77390.13,0.0,0.96085,3e-05,5.37171]
[1776460140990,40.86,77391.38,0.0,0.96089,3e-05,5.36688]
[1776460141109,40.86,77391.38,0.0,0.96089,3e-05,5.36688]
[1776460141196,40.86,77391.38,0.0,0.96089,3e-05,5.36688]
[1776460141211,40.86,77391.48,0.0,0.9609,3e-05,5.36617]
[1776460145418,40.85,77389.94,0.0,0.96086,3e-05,5.37062]
[1776460145439,40.85,77389.94,0.0,0.96086,3e-05,5.37062]
[1776460145464,40.85,77389.94,0.0,0.96086,3e-05,5.37062]
[1776460145694,40.85,77389.94,0.0,0.96086,3e-05,5.37062]
[1776460145473,40.85,77389.85,0.0,0.96086,3e-05,5.37058]
[1776460151020,40.85,77390.47,0.0,0.9609,3e-05,5.36627]
[1776460153465,40.85,77391.32,0.0,0.96093,3e-05,5.36288]
[1776460153570,40.85,77391.32,0.0,0.96093,3e-05,5.36288]
[1776460153695,40.85,77391.32,0.0,0.96093,3e-05,5.36288]
[1776460153616,40.85,77391.32,0.0,0.96093,3e-05,5.36253]
[1776460155048,40.84,77387.09,0.0,0.9608,3e-05,5.37699]
[1776460161090,40.84,77386.57,0.0,0.9608,3e-05,5.37661]
[1776460165118,40.83,77391.53,0.0,0.96098,3e-05,5.35737]
[1776460167132,40.83,77395.88,0.0,0.96112,3e-05,5.34117]
[1776460168025,40.83,77395.88,0.0,0.96112,3e-05,5.34117]
[1776460168167,40.83,77395.88,0.0,0.96112,3e-05,5.34117]
[1776460168200,40.83,77395.88,0.0,0.96112,3e-05,5.34117]
[1776460168221,40.83,77395.69,0.0,0.96112,3e-05,5.34154]
[1776460173013,40.83,77395.35,0.0,0.96114,3e-05,5.3384]
[1776460173062,40.83,77395.35,0.0,0.96114,3e-05,5.3384]
[1776460173194,40.83,77395.35,0.0,0.96114,3e-05,5.3384]
[1776460173289,40.83,77395.36,0.0,0.96115,3e-05,5.33806]
[1776460179499,40.83,77394.3,0.0,0.96111,3e-05,5.34155]
[1776460179588,40.83,77394.3,0.0,0.96111,3e-05,5.34155]
[1776460179694,40.83,77394.3,0.0,0.96111,3e-05,5.34155]
[1776460179700,40.83,77395.58,0.0,0.96115,3e-05,5.3373]
[1776460185258,40.83,77395.54,0.0,0.96113,3e-05,5.33935]
[1776460186461,40.83,77395.54,0.0,0.96113,3e-05,5.33935]
[1776460186639,40.83,77395.54,0.0,0.96113,3e-05,5.33935]
[1776460186690,40.83,77395.54,0.0,0.96113,3e-05,5.33935]
[1776460186740,40.83,77394.19,0.0,0.96109,3e-05,5.34449]
[1776460192307,40.84,77393.47,0.0,0.96105,3e-05,5.3489]
[1776460197342,40.84,77393.52,0.0,0.96104,3e-05,5.35023]
[1776460202378,40.85,77389.49,0.0,0.96089,3e-05,5.36613]
[1776460204379,40.85,77392.15,0.0,0.96098,3e-05,5.35689]
[1776460204443,40.85,77392.15,0.0,0.96098,3e-05,5.35689]
[1776460204572,40.85,77392.15,0.0,0.96098,3e-05,5.35689]
[1776460204690,40.85,77392.15,0.0,0.96098,3e-05,5.35689]
[1776460204624,40.85,77391.66,0.0,0.96096,3e-05,5.35893]
[1776460210435,40.85,77383.32,0.0,0.96067,3e-05,5.39045]
[1776460212449,40.85,77376.04,0.0,0.96043,3e-05,5.41708]
[1776460214700,40.85,77376.05,0.0,0.96042,3e-05,5.41724]
[1776460214802,40.85,77376.05,0.0,0.96042,3e-05,5.41724]
[1776460214789,40.85,77375.96,0.0,0.96042,3e-05,5.41775]
[1776460214946,40.85,77375.96,0.0,0.96042,3e-05,5.41775]
[1776460221511,40.86,77380.15,0.0,0.96055,3e-05,5.40395]
[1776460225481,40.86,77383.19,0.0,0.96064,3e-05,5.39366]
[1776460225645,40.86,77383.19,0.0,0.96064,3e-05,5.39366]
[1776460225688,40.86,77383.19,0.0,0.96064,3e-05,5.39366]
[1776460225789,40.86,77382.45,0.0,0.96061,3e-05,5.39653]
[1776460231586,40.86,77382.49,0.0,0.96062,3e-05,5.39458]
[1776460231969,40.86,77382.49,0.0,0.96062,3e-05,5.39458]
[1776460232019,40.86,77382.49,0.0,0.96062,3e-05,5.39458]
[1776460232201,40.86,77382.49,0.0,0.96062,3e-05,5.39458]
[1776460232303,40.86,77382.49,0.0,0.96062,3e-05,5.39479]
[1776460237316,40.86,77383.2,0.0,0.96064,3e-05,5.39311]
[1776460237465,40.86,77383.2,0.0,0.96064,3e-05,5.39311]
[1776460237628,40.87,77386.39,0.0,0.96074,3e-05,5.38188]
[1776460239711,40.87,77387.03,0.0,0.96076,3e-05,5.37982]
[1776460239952,40.87,77389.11,0.0,0.96083,3e-05,5.37261]
[1776460246690,40.87,77388.47,0.0,0.96079,3e-05,5.3766]
[1776460253741,40.87,77388.3,0.0,0.96077,3e-05,5.37885]
[1776460253913,40.87,77388.3,0.0,0.96077,3e-05,5.37885]
[1776460253944,40.87,77388.3,0.0,0.96077,3e-05,5.37885]
[1776460253962,40.87,77388.3,0.0,0.96077,3e-05,5.37885]
[1776460254190,40.87,77388.3,0.0,0.96077,3e-05,5.37885]
[1776460254748,40.88,77388.86,0.0,0.96079,3e-05,5.37707]
[1776460259783,40.88,77396.3,0.0,0.96102,3e-05,5.35163]
[1776460260790,40.88,77402.19,0.0,0.96121,3e-05,5.33087]
[1776460262392,40.88,77402.71,0.0,0.96122,3e-05,5.32929]
[1776460262440,40.88,77402.71,0.0,0.96122,3e-05,5.32929]
[1776460262558,40.88,77402.71,0.0,0.96122,3e-05,5.32929]
[1776460262695,40.88,77402.71,0.0,0.96122,3e-05,5.32929]
[1776460262804,40.88,77403.24,0.0,0.96124,3e-05,5.3277]
[1776460270862,40.88,77401.46,0.0,0.96119,3e-05,5.33263]
[1776460274647,40.87,77401.35,0.0,0.96119,3e-05,5.33233]
[1776460274692,40.87,77401.35,0.0,0.96119,3e-05,5.33233]
[1776460274784,40.87,77401.35,0.0,0.96119,3e-05,5.33233]
[1776460274805,40.87,77401.32,0.0,0.9612,3e-05,5.33171]
[1776460274938,40.87,77401.32,0.0,0.9612,3e-05,5.33171]
[1776460281939,40.87,77404.94,0.0,0.96134,3e-05,5.31593]
[1776460282946,40.87,77411.44,0.0,0.96156,3e-05,5.29251]
[1776460285288,40.87,77411.44,0.0,0.96156,3e-05,5.29251]
[1776460285442,40.87,77411.44,0.0,0.96156,3e-05,5.29251]
[1776460285506,40.87,77411.44,0.0,0.96156,3e-05,5.29251]
[1776460285691,40.87,77411.44,0.0,0.96156,3e-05,5.29251]
[1776460285751,40.86,77411.47,0.0,0.96156,3e-05,5.29178]
[1776460291010,40.86,77413.02,0.0,0.96165,3e-05,5.28134]
[1776460296728,40.86,77412.94,0.0,0.96165,3e-05,5.28069]
[1776460296829,40.85,77413.34,0.0,0.96167,3e-05,5.27864]
[1776460296947,40.85,77413.34,0.0,0.96167,3e-05,5.27864]
[1776460297203,40.85,77413.34,0.0,0.96167,3e-05,5.27864]
[1776460303265,40.85,77413.36,0.0,0.96169,3e-05,5.27701]
[1776460303443,40.85,77413.36,0.0,0.96169,3e-05,5.27701]
[1776460303487,40.85,77413.36,0.0,0.96169,3e-05,5.27701]
[1776460303689,40.85,77413.36,0.0,0.96169,3e-05,5.27701]
[1776460303750,40.85,77413.36,0.0,0.96169,3e-05,5.27639]
[1776460305102,40.85,77408.94,0.0,0.96156,3e-05,5.29142]
[1776460306131,40.85,77408.94,0.0,0.96156,3e-05,5.29142]
[1776460306201,40.85,77408.94,0.0,0.96156,3e-05,5.29142]
[1776460306294,40.85,77405.31,0.0,0.96144,3e-05,5.30396]
[1776460315172,40.84,77405.21,0.0,0.96147,3e-05,5.30118]
[1776460326249,40.83,77407.0,0.0,0.96156,3e-05,5.29112]
[1776460328927,40.83,77410.04,0.0,0.96166,3e-05,5.27973]
[1776460328941,40.83,77410.04,0.0,0.96166,3e-05,5.27973]
[1776460329943,40.83,77409.86,0.0,0.96166,3e-05,5.28007]
[1776460330277,40.83,77409.92,0.0,0.96166,3e-05,5.27956]
[1776460334116,40.82,77411.41,0.0,0.96172,3e-05,5.2734]
[1776460334202,40.82,77411.41,0.0,0.96172,3e-05,5.2734]
[1776460339340,40.82,77408.85,0.0,0.96165,3e-05,5.28073]
[1776460340243,40.82,77408.85,0.0,0.96165,3e-05,5.28073]
[1776460340247,40.82,77408.85,0.0,0.96165,3e-05,5.28073]
[1776460340447,40.82,77408.85,0.0,0.96165,3e-05,5.28073]
[1776460340463,40.82,77407.69,0.0,0.96162,3e-05,5.28454]
[1776460345732,40.82,77407.64,0.0,0.96163,3e-05,5.28349]
[1776460345784,40.82,77407.64,0.0,0.96163,3e-05,5.28349]
[1776460345794,40.82,77408.95,0.0,0.96167,3e-05,5.27855]
[1776460345943,40.82,77408.95,0.0,0.96167,3e-05,5.27855]
[1776460351429,40.81,77408.86,0.0,0.9617,3e-05,5.27405]
[1776460353425,40.81,77409.34,0.0,0.96172,3e-05,5.27205]
[1776460353452,40.81,77409.34,0.0,0.96172,3e-05,5.27205]
[1776460353524,40.81,77409.94,0.0,0.96174,3e-05,5.26965]
[1776460354335,40.81,77409.94,0.0,0.96174,3e-05,5.26965]
[1776460354441,40.81,77409.94,0.0,0.96174,3e-05,5.26965]
[1776460361495,40.8,77412.0,0.0,0.96183,3e-05,5.26019]
[1776460362502,40.8,77420.1,0.0,0.96209,3e-05,5.23134]
[1776460363509,40.8,77426.32,0.0,0.96229,3e-05,5.20925]
[1776460365603,40.8,77426.8,0.0,0.96231,3e-05,5.20738]
[1776460365689,40.8,77426.8,0.0,0.96231,3e-05,5.20738]
[1776460365723,40.8,77426.8,0.0,0.96231,3e-05,5.20738]
[1776460365945,40.8,77426.8,0.0,0.96231,3e-05,5.20738]
[1776460365824,40.8,77426.94,0.0,0.96231,3e-05,5.20671]
[1776460371566,40.8,77431.16,0.0,0.96246,3e-05,5.19082]
[1776460372573,40.8,77436.31,0.0,0.96262,3e-05,5.17263]
[1776460374503,40.8,77439.17,0.0,0.96271,3e-05,5.1625]
[1776460374566,40.8,77439.17,0.0,0.96271,3e-05,5.1625]
[1776460374696,40.8,77439.17,0.0,0.96271,3e-05,5.1625]
[1776460374794,40.8,77441.11,0.0,0.96277,3e-05,5.15561]
[1776460378995,40.8,77441.84,0.0,0.9628,3e-05,5.15262]
[1776460379092,40.8,77441.84,0.0,0.9628,3e-05,5.15262]
[1776460379193,40.8,77441.84,0.0,0.9628,3e-05,5.15262]
[1776460379623,40.8,77441.43,0.0,0.96279,3e-05,5.15394]
[1776460384658,40.8,77444.22,0.0,0.96288,3e-05,5.14369]
[1776460387727,40.8,77444.36,0.0,0.96289,3e-05,5.1431]
[1776460387863,40.8,77444.36,0.0,0.96289,3e-05,5.1431]
[1776460387939,40.8,77444.36,0.0,0.96289,3e-05,5.1431]
[1776460387911,40.79,77444.66,0.0,0.9629,3e-05,5.14186]
[1776460389693,40.79,77449.54,0.0,0.96305,3e-05,5.12469]
[1776460393414,40.79,77450.89,0.0,0.9631,3e-05,5.1198]
[1776460393427,40.79,77450.89,0.0,0.9631,3e-05,5.1198]
[1776460393439,40.79,77450.89,0.0,0.9631,3e-05,5.1198]
[1776460393721,40.79,77450.61,0.0,0.96309,3e-05,5.12071]
[1776460398756,40.79,77450.1,0.0,0.96308,3e-05,5.12213]
[1776460403791,40.79,77451.15,0.0,0.96311,3e-05,5.11812]
[1776460406131,40.79,77451.14,0.0,0.96311,3e-05,5.11802]
[1776460406189,40.79,77451.14,0.0,0.96311,3e-05,5.11802]
[1776460406195,40.79,77451.14,0.0,0.96311,3e-05,5.11802]
[1776460406440,40.79,77451.14,0.0,0.96311,3e-05,5.11802]
[1776460406812,40.79,77450.6,0.0,0.9631,3e-05,5.11982]
[1776460411847,40.79,77451.21,0.0,0.96314,3e-05,5.11436]
[1776460416882,40.79,77450.43,0.0,0.96312,3e-05,5.11674]
[1776460421675,40.79,77451.19,0.0,0.96314,3e-05,5.11385]
[1776460421696,40.79,77451.19,0.0,0.96314,3e-05,5.11385]
[1776460421756,40.79,77451.19,0.0,0.96314,3e-05,5.11385]
[1776460421940,40.79,77451.19,0.0,0.96314,3e-05,5.11385]
[1776460421946,40.79,77451.05,0.0,0.96314,3e-05,5.11428]
[1776460426952,40.79,77450.63,0.0,0.96313,3e-05,5.11544]
[1776460427959,40.79,77446.47,0.0,0.963,3e-05,5.12982]
[1776460428281,40.79,77446.47,0.0,0.963,3e-05,5.12982]
[1776460428442,40.79,77446.47,0.0,0.963,3e-05,5.12982]
[1776460428677,40.79,77446.47,0.0,0.963,3e-05,5.12982]
[1776460428696,40.79,77446.47,0.0,0.963,3e-05,5.12982]
[1776460428966,40.79,77444.87,0.0,0.96295,3e-05,5.13532]
[1776460430980,40.79,77450.18,0.0,0.96312,3e-05,5.11669]
[1776460434602,40.79,77451.69,0.0,0.96317,3e-05,5.11131]
[1776460434699,40.79,77451.69,0.0,0.96317,3e-05,5.11131]
[1776460434782,40.79,77451.69,0.0,0.96317,3e-05,5.11131]
[1776460434940,40.79,77451.69,0.0,0.96317,3e-05,5.11131]
[1776460435009,40.79,77451.19,0.0,0.96315,3e-05,5.11294]
[1776460441051,40.79,77450.56,0.0,0.96313,3e-05,5.11482]
[1776460443150,40.79,77450.6,0.0,0.96314,3e-05,5.11463]
[1776460443193,40.79,77450.6,0.0,0.96314,3e-05,5.11463]
[1776460443335,40.79,77450.6,0.0,0.96314,3e-05,5.11463]
[1776460443442,40.79,77450.6,0.0,0.96314,3e-05,5.11463]
[1776460443495,40.79,77451.78,0.0,0.96317,3e-05,5.11043]
[1776460449107,40.78,77449.53,0.0,0.96311,3e-05,5.11792]
[1776460452129,40.78,77443.78,0.0,0.96293,3e-05,5.13772]
[1776460454053,40.78,77435.66,0.0,0.96267,3e-05,5.16594]
[1776460454191,40.78,77435.66,0.0,0.96267,3e-05,5.16594]
[1776460454399,40.78,77435.66,0.0,0.96267,3e-05,5.16594]
[1776460454440,40.78,77435.66,0.0,0.96267,3e-05,5.16594]
[1776460454500,40.78,77430.8,0.0,0.96252,3e-05,5.1828]
[1776460458171,40.78,77418.08,0.0,0.96212,3e-05,5.22676]
[1776460459516,40.78,77418.08,0.0,0.96212,3e-05,5.22676]
[1776460459691,40.78,77418.08,0.0,0.96212,3e-05,5.22676]
[1776460459802,40.78,77418.08,0.0,0.96212,3e-05,5.22676]
[1776460459937,40.78,77418.08,0.0,0.96212,3e-05,5.22676]
[1776460460038,40.78,77415.65,0.0,0.96205,3e-05,5.23509]
[1776460465220,40.78,77415.55,0.0,0.96206,3e-05,5.23392]
[1776460471262,40.77,77415.87,0.0,0.9621,3e-05,5.22825]
[1776460476892,40.77,77415.92,0.0,0.96211,3e-05,5.22783]
[1776460476939,40.77,77415.92,0.0,0.96211,3e-05,5.22783]
[1776460476999,40.77,77415.92,0.0,0.96211,3e-05,5.22783]
[1776460476994,40.77,77415.92,0.0,0.96212,3e-05,5.22686]
[1776460477197,40.77,77415.92,0.0,0.96212,3e-05,5.22686]
[1776460482339,40.77,77415.92,0.0,0.96213,3e-05,5.22543]
[1776460485388,40.77,77418.58,0.0,0.96222,3e-05,5.21559]
[1776460485443,40.77,77418.58,0.0,0.96222,3e-05,5.21559]
[1776460485544,40.76,77420.43,0.0,0.96228,3e-05,5.20886]
[1776460486192,40.76,77420.43,0.0,0.96228,3e-05,5.20886]
[1776460486437,40.76,77420.43,0.0,0.96228,3e-05,5.20886]
[1776460494057,40.76,77421.54,0.0,0.96232,3e-05,5.20435]
[1776460494193,40.76,77421.54,0.0,0.96232,3e-05,5.20435]
[1776460494214,40.76,77421.54,0.0,0.96232,3e-05,5.20435]
[1776460494443,40.76,77421.54,0.0,0.96232,3e-05,5.20435]
[1776460494544,40.76,77421.14,0.0,0.96232,3e-05,5.20453]
[1776460498541,40.76,77421.08,0.0,0.96232,3e-05,5.20411]
[1776460498694,40.76,77421.08,0.0,0.96232,3e-05,5.20411]
[1776460501477,40.76,77407.23,0.0,0.96189,3e-05,5.25208]
[1776460502174,40.76,77407.23,0.0,0.96189,3e-05,5.25208]
[1776460502188,40.76,77407.23,0.0,0.96189,3e-05,5.25208]
[1776460502401,40.76,77407.23,0.0,0.96189,3e-05,5.25208]
[1776460502438,40.76,77407.23,0.0,0.96189,3e-05,5.25208]
[1776460502484,40.76,77402.51,0.0,0.96174,3e-05,5.26849]
[1776460506512,40.75,77390.69,0.0,0.96137,3e-05,5.30922]
[1776460507192,40.75,77390.69,0.0,0.96137,3e-05,5.30922]
[1776460507257,40.75,77390.69,0.0,0.96137,3e-05,5.30922]
[1776460507438,40.75,77390.69,0.0,0.96137,3e-05,5.30922]
[1776460507519,40.75,77390.08,0.0,0.96135,3e-05,5.31102]
[1776460512033,40.75,77389.69,0.0,0.96135,3e-05,5.3113]
[1776460512193,40.75,77391.83,0.0,0.96142,3e-05,5.30331]
[1776460512315,40.75,77391.83,0.0,0.96142,3e-05,5.30331]
[1776460512443,40.75,77391.83,0.0,0.96142,3e-05,5.30331]
[1776460512557,40.75,77391.32,0.0,0.96141,3e-05,5.30478]
[1776460516641,40.74,77390.65,0.0,0.96139,3e-05,5.30613]
[1776460516694,40.74,77390.65,0.0,0.96139,3e-05,5.30613]
[1776460522627,40.74,77390.39,0.0,0.96141,3e-05,5.30471]
[1776460527663,40.73,77389.41,0.0,0.96139,3e-05,5.30657]
[1776460535719,40.73,77388.57,0.0,0.96141,3e-05,5.30394]
[1776460537945,40.73,77387.09,0.0,0.96136,3e-05,5.30891]
[1776460537976,40.73,77387.81,0.0,0.96139,3e-05,5.30602]
[1776460543780,40.72,77389.53,0.0,0.96146,3e-05,5.29809]
[1776460548827,40.72,77391.67,0.0,0.96154,3e-05,5.28903]
[1776460550982,40.72,77392.04,0.0,0.96156,3e-05,5.28744]
[1776460551073,40.72,77392.04,0.0,0.96156,3e-05,5.28744]
[1776460551131,40.72,77392.08,0.0,0.96156,3e-05,5.28703]
[1776460551191,40.72,77392.08,0.0,0.96156,3e-05,5.28703]
[1776460556884,40.71,77392.33,0.0,0.96158,3e-05,5.28454]
[1776460564940,40.71,77393.57,0.0,0.96164,3e-05,5.27809]
[1776460570035,40.71,77393.06,0.0,0.96163,3e-05,5.2789]
[1776460570042,40.7,77392.91,0.0,0.96163,3e-05,5.27919]
[1776460570199,40.7,77392.91,0.0,0.96163,3e-05,5.27919]
[1776460570221,40.7,77392.91,0.0,0.96163,3e-05,5.27919]
[1776460570438,40.7,77392.91,0.0,0.96163,3e-05,5.27919]
[1776460576018,40.7,77388.41,0.0,0.9615,3e-05,5.29369]
[1776460577025,40.7,77383.91,0.0,0.96135,3e-05,5.30945]
[1776460579040,40.7,77377.04,0.0,0.96114,3e-05,5.3334]
[1776460580047,40.7,77363.19,0.0,0.96068,3e-05,5.3828]
[1776460581054,40.7,77359.14,0.0,0.96055,3e-05,5.39698]
[1776460584842,40.69,77358.06,0.0,0.96053,3e-05,5.39997]
[1776460584905,40.69,77358.06,0.0,0.96053,3e-05,5.39997]
[1776460584937,40.69,77358.06,0.0,0.96053,3e-05,5.39997]
[1776460585081,40.69,77357.7,0.0,0.96052,3e-05,5.40036]
[1776460590117,40.69,77359.06,0.0,0.96059,3e-05,5.39315]
[1776460591427,40.69,77358.9,0.0,0.96061,3e-05,5.39018]
[1776460591439,40.69,77358.9,0.0,0.96061,3e-05,5.39018]
[1776460591990,40.69,77358.9,0.0,0.96061,3e-05,5.39018]
[1776460592131,40.68,77359.19,0.0,0.96062,3e-05,5.38868]
[1776460592195,40.68,77359.19,0.0,0.96062,3e-05,5.38868]
[1776460598173,40.68,77358.91,0.0,0.96064,3e-05,5.38698]
[1776460603208,40.67,77361.58,0.0,0.96075,3e-05,5.37508]
[1776460605666,40.67,77361.9,0.0,0.96076,3e-05,5.37347]
[1776460605692,40.67,77361.9,0.0,0.96076,3e-05,5.37347]
[1776460605717,40.67,77361.9,0.0,0.96076,3e-05,5.37347]
[1776460605940,40.67,77361.9,0.0,0.96076,3e-05,5.37347]
[1776460606038,40.67,77361.74,0.0,0.96076,3e-05,5.37318]
[1776460612272,40.66,77359.41,0.0,0.96071,3e-05,5.37853]
[1776460616300,40.66,77351.54,0.0,0.96047,3e-05,5.40526]
[1776460617308,40.66,77340.48,0.0,0.9601,3e-05,5.44536]
[1776460618315,40.65,77336.49,0.0,0.95998,3e-05,5.45888]
[1776460620329,40.65,77331.77,0.0,0.95983,3e-05,5.47497]
[1776460621377,40.65,77331.77,0.0,0.95983,3e-05,5.47497]
[1776460621439,40.65,77331.77,0.0,0.95983,3e-05,5.47497]
[1776460621693,40.65,77331.77,0.0,0.95983,3e-05,5.47497]
[1776460621790,40.65,77331.87,0.0,0.95984,3e-05,5.47402]
[1776460623350,40.65,77325.31,0.0,0.95963,3e-05,5.49685]
[1776460625363,40.64,77321.5,0.0,0.95951,3e-05,5.50958]
[1776460629392,40.64,77326.26,0.0,0.95969,3e-05,5.48968]
[1776460632119,40.64,77326.47,0.0,0.9597,3e-05,5.48831]
[1776460632198,40.64,77326.47,0.0,0.9597,3e-05,5.48831]
[1776460632219,40.64,77326.47,0.0,0.9597,3e-05,5.48831]
[1776460632153,40.64,77327.07,0.0,0.95973,3e-05,5.48552]
[1776460632435,40.64,77327.07,0.0,0.95973,3e-05,5.48552]
[1776460635434,40.63,77334.49,0.0,0.96,3e-05,5.45608]
[1776460636441,40.63,77341.14,0.0,0.96023,3e-05,5.43135]
[1776460637447,40.63,77345.91,0.0,0.96039,3e-05,5.41354]
[1776460639434,40.63,77345.93,0.0,0.9604,3e-05,5.41299]
[1776460639478,40.63,77345.93,0.0,0.9604,3e-05,5.41299]
[1776460639695,40.63,77345.93,0.0,0.9604,3e-05,5.41299]
[1776460639742,40.62,77346.2,0.0,0.96041,3e-05,5.41153]
[1776460641478,40.62,77352.47,0.0,0.96062,3e-05,5.3879]
[1776460643492,40.62,77356.66,0.0,0.96077,3e-05,5.37191]
[1776460644824,40.62,77356.66,0.0,0.96077,3e-05,5.37191]
[1776460644831,40.62,77356.66,0.0,0.96077,3e-05,5.37191]
[1776460644937,40.62,77356.66,0.0,0.96077,3e-05,5.37191]
[1776460645037,40.62,77356.83,0.0,0.96078,3e-05,5.37089]
[1776460650543,40.61,77357.54,0.0,0.96083,3e-05,5.36593]
[1776460654789,40.61,77357.54,0.0,0.96083,3e-05,5.36593]
[1776460654834,40.61,77357.54,0.0,0.96083,3e-05,5.36593]
[1776460654937,40.61,77357.54,0.0,0.96083,3e-05,5.36593]
[1776460655031,40.61,77357.54,0.0,0.96086,3e-05,5.36133]
[1776460662627,40.6,77357.98,0.0,0.9609,3e-05,5.35684]
[1776460664713,40.6,77359.81,0.0,0.96096,3e-05,5.34991]
[1776460664789,40.6,77359.81,0.0,0.96096,3e-05,5.34991]
[1776460664944,40.6,77359.81,0.0,0.96096,3e-05,5.34991]
[1776460665031,40.6,77359.81,0.0,0.96097,3e-05,5.34957]
[1776460667664,40.6,77364.5,0.0,0.96113,3e-05,5.33173]
[1776460669679,40.6,77368.94,0.0,0.96128,3e-05,5.31523]
[1776460671693,40.59,77375.09,0.0,0.96148,3e-05,5.29269]
[1776460672430,40.59,77375.09,0.0,0.96148,3e-05,5.29269]
[1776460672444,40.59,77375.09,0.0,0.96148,3e-05,5.29269]
[1776460672585,40.59,77375.09,0.0,0.96148,3e-05,5.29269]
[1776460672696,40.59,77375.09,0.0,0.96148,3e-05,5.29269]
[1776460672733,40.59,77375.59,0.0,0.9615,3e-05,5.29067]
[1776460680756,40.59,77379.24,0.0,0.96164,3e-05,5.27577]
[1776460681763,40.59,77385.85,0.0,0.96185,3e-05,5.25203]
[1776460683777,40.59,77388.51,0.0,0.96194,3e-05,5.24224]
[1776460686928,40.59,77390.02,0.0,0.96199,3e-05,5.23654]
[1776460686939,40.59,77390.02,0.0,0.96199,3e-05,5.23654]
[1776460687025,40.59,77390.02,0.0,0.96199,3e-05,5.23654]
[1776460687209,40.59,77390.02,0.0,0.96199,3e-05,5.23654]
[1776460687244,40.59,77390.86,0.0,0.96202,3e-05,5.2334]
[1776460692496,40.59,77392.52,0.0,0.96208,3e-05,5.22687]
[1776460692565,40.59,77392.52,0.0,0.96208,3e-05,5.22687]
[1776460692692,40.59,77392.52,0.0,0.96208,3e-05,5.22687]
[1776460692782,40.58,77392.52,0.0,0.96208,3e-05,5.22654]
[1776460697875,40.58,77395.26,0.0,0.96218,3e-05,5.21603]
[1776460700026,40.58,77393.62,0.0,0.96213,3e-05,5.22166]
[1776460700131,40.58,77393.62,0.0,0.96213,3e-05,5.22166]
[1776460700191,40.58,77393.62,0.0,0.96213,3e-05,5.22166]
[1776460700232,40.58,77393.5,0.0,0.96213,3e-05,5.22191]
[1776460701903,40.58,77387.41,0.0,0.96193,3e-05,5.24313]
[1776460702910,40.58,77382.4,0.0,0.96177,3e-05,5.26072]
[1776460707944,40.58,77380.79,0.0,0.96173,3e-05,5.26518]
[1776460713987,40.57,77374.18,0.0,0.96155,3e-05,5.28408]
[1776460714994,40.57,77369.54,0.0,0.96141,3e-05,5.30034]
[1776460716591,40.57,77369.51,0.0,0.96141,3e-05,5.30005]
[1776460716673,40.57,77369.51,0.0,0.96141,3e-05,5.30005]
[1776460716701,40.57,77369.51,0.0,0.96141,3e-05,5.30005]
[1776460717008,40.57,77369.48,0.0,0.96141,3e-05,5.29976]
[1776460722044,40.57,77369.44,0.0,0.96143,3e-05,5.29794]
[1776460727079,40.56,77362.35,0.0,0.96121,3e-05,5.32141]
[1776460728085,40.56,77367.69,0.0,0.96139,3e-05,5.30186]
[1776460729093,40.56,77373.82,0.0,0.96159,3e-05,5.27957]
[1776460730060,40.56,77373.82,0.0,0.96159,3e-05,5.27957]
[1776460730181,40.56,77373.82,0.0,0.96159,3e-05,5.27957]
[1776460730196,40.56,77373.82,0.0,0.96159,3e-05,5.27957]
[1776460730254,40.56,77376.96,0.0,0.9617,3e-05,5.26803]
[1776460736142,40.55,77378.93,0.0,0.96178,3e-05,5.25911]
[1776460738156,40.55,77384.21,0.0,0.96196,3e-05,5.23972]
[1776460739163,40.55,77390.65,0.0,0.96217,3e-05,5.21661]
[1776460740764,40.55,77391.11,0.0,0.96218,3e-05,5.21474]
[1776460740937,40.55,77391.11,0.0,0.96218,3e-05,5.21474]
[1776460741162,40.55,77391.11,0.0,0.96218,3e-05,5.21474]
[1776460741196,40.55,77391.11,0.0,0.96218,3e-05,5.21474]
[1776460741255,40.55,77392.47,0.0,0.96223,3e-05,5.20969]
[1776460742183,40.55,77397.97,0.0,0.96241,3e-05,5.19002]
[1776460743191,40.55,77403.02,0.0,0.96257,3e-05,5.17203]
[1776460745922,40.55,77402.49,0.0,0.96255,3e-05,5.17357]
[1776460745945,40.55,77402.49,0.0,0.96255,3e-05,5.17357]
[1776460746009,40.55,77402.49,0.0,0.96255,3e-05,5.17357]
[1776460746198,40.55,77402.49,0.0,0.96255,3e-05,5.17357]
[1776460746299,40.55,77402.49,0.0,0.96256,3e-05,5.1734]
[1776460752254,40.54,77402.49,0.0,0.96256,3e-05,5.17239]
[1776460757289,40.54,77402.07,0.0,0.96256,3e-05,5.17301]
[1776460762324,40.54,77401.95,0.0,0.96256,3e-05,5.17254]
[1776460765345,40.54,77408.87,0.0,0.96279,3e-05,5.14766]
[1776460766352,40.54,77412.68,0.0,0.96291,3e-05,5.13413]
[1776460768253,40.54,77413.41,0.0,0.96293,3e-05,5.13142]
[1776460768366,40.54,77412.7,0.0,0.96291,3e-05,5.13378]
[1776460768446,40.54,77412.7,0.0,0.96291,3e-05,5.13378]
[1776460769207,40.54,77412.7,0.0,0.96291,3e-05,5.13378]
[1776460769309,40.54,77412.7,0.0,0.96291,3e-05,5.13367]
[1776460769446,40.54,77412.7,0.0,0.96291,3e-05,5.13367]
[1776460771936,40.54,77411.27,0.0,0.96287,3e-05,5.13856]
[1776460772001,40.54,77408.5,0.0,0.9628,3e-05,5.14502]
[1776460773288,40.54,77408.5,0.0,0.9628,3e-05,5.14502]
[1776460773291,40.54,77406.19,0.0,0.96273,3e-05,5.153]
[1776460773438,40.54,77406.19,0.0,0.96273,3e-05,5.153]
[1776460773460,40.54,77406.19,0.0,0.96273,3e-05,5.153]
[1776460773692,40.54,77406.19,0.0,0.96273,3e-05,5.153]
[1776460779990,40.53,77402.51,0.0,0.96262,3e-05,5.16516]
[1776460780191,40.53,77402.51,0.0,0.96262,3e-05,5.16516]
[1776460782104,40.53,77402.18,0.0,0.96262,3e-05,5.16582]
[1776460782192,40.53,77402.18,0.0,0.96262,3e-05,5.16582]
[1776460782311,40.53,77402.4,0.0,0.96262,3e-05,5.16488]
[1776460783901,40.53,77403.1,0.0,0.96265,3e-05,5.16225]
[1776460783949,40.53,77403.1,0.0,0.96265,3e-05,5.16225]
[1776460788970,40.53,77403.88,0.0,0.96268,3e-05,5.15867]
[1776460789189,40.53,77403.88,0.0,0.96268,3e-05,5.15867]
[1776460789236,40.53,77403.88,0.0,0.96268,3e-05,5.15867]
[1776460789290,40.53,77404.27,0.0,0.96269,3e-05,5.15713]
[1776460789437,40.53,77404.27,0.0,0.96269,3e-05,5.15713]
[1776460794227,40.53,77406.6,0.0,0.96277,3e-05,5.14831]
[1776460794296,40.53,77411.75,0.0,0.96294,3e-05,5.1301]
[1776460794445,40.53,77411.75,0.0,0.96294,3e-05,5.1301]
[1776460794596,40.53,77411.75,0.0,0.96294,3e-05,5.1301]
[1776460794690,40.53,77411.75,0.0,0.96294,3e-05,5.1301]
[1776460800591,40.53,77412.49,0.0,0.96297,3e-05,5.12677]
[1776460803878,40.53,77413.05,0.0,0.96299,3e-05,5.12463]
[1776460803945,40.53,77413.05,0.0,0.96299,3e-05,5.12463]
[1776460804346,40.53,77413.05,0.0,0.96299,3e-05,5.12463]
[1776460804350,40.52,77412.22,0.0,0.96296,3e-05,5.12745]
[1776460804438,40.52,77412.22,0.0,0.96296,3e-05,5.12745]
[1776460809135,40.52,77412.3,0.0,0.96297,3e-05,5.12679]
[1776460809198,40.52,77412.3,0.0,0.96297,3e-05,5.12679]
[1776460809243,40.52,77412.26,0.0,0.96297,3e-05,5.12684]
[1776460809454,40.52,77412.26,0.0,0.96297,3e-05,5.12684]
[1776460822746,40.52,77425.19,0.0,0.96338,3e-05,5.08043]
[1776460824278,40.52,77425.19,0.0,0.96338,3e-05,5.08043]
[1776460824295,40.52,77428.98,0.0,0.9635,3e-05,5.06725]
[1776460824436,40.52,77428.98,0.0,0.9635,3e-05,5.06725]
[1776460824727,40.52,77428.98,0.0,0.9635,3e-05,5.06725]
[1776460824943,40.52,77428.98,0.0,0.9635,3e-05,5.06725]
[1776460828788,40.52,77436.26,0.0,0.96373,3e-05,5.04209]
[1776460831190,40.52,77437.83,0.0,0.96378,3e-05,5.03672]
[1776460831238,40.52,77437.78,0.0,0.96379,3e-05,5.03397]
[1776460831438,40.52,77437.78,0.0,0.96379,3e-05,5.03397]
[1776460831809,40.52,77434.71,0.0,0.9637,3e-05,5.04466]
[1776460833818,40.52,77433.59,0.0,0.96366,3e-05,5.04859]
[1776460833940,40.52,77433.59,0.0,0.96366,3e-05,5.04859]
[1776460845909,40.52,77435.22,0.0,0.96371,3e-05,5.04356]
[1776460848435,40.52,77435.71,0.0,0.96372,3e-05,5.04192]
[1776460847924,40.52,77440.07,0.0,0.96386,3e-05,5.02691]
[1776460848689,40.52,77440.07,0.0,0.96386,3e-05,5.02691]
[1776460849100,40.52,77440.07,0.0,0.96386,3e-05,5.02691]
[1776460849198,40.52,77440.07,0.0,0.96386,3e-05,5.02691]
[1776460849250,40.52,77445.2,0.0,0.96401,3e-05,5.0093]
[1776460850946,40.52,77448.73,0.0,0.96412,3e-05,4.99737]
[1776460853967,40.52,77456.33,0.0,0.96435,3e-05,4.9713]
[1776460856559,40.52,77456.83,0.0,0.96437,3e-05,4.96968]
[1776460856993,40.52,77466.19,0.0,0.96465,3e-05,4.93773]
[1776460858000,40.52,77470.26,0.0,0.96477,3e-05,4.92396]
[1776460859731,40.52,77470.34,0.0,0.96478,3e-05,4.92381]
[1776460860579,40.53,77470.36,0.0,0.96478,3e-05,4.92387]
[1776460861029,40.53,77467.23,0.0,0.96468,3e-05,4.93465]
[1776460862036,40.53,77459.9,0.0,0.96446,3e-05,4.95978]
[1776460862849,40.53,77459.9,0.0,0.96446,3e-05,4.95978]
[1776460862939,40.53,77459.9,0.0,0.96446,3e-05,4.95978]
[1776460863043,40.53,77455.5,0.0,0.96432,3e-05,4.9749]
[1776460863673,40.53,77455.5,0.0,0.96432,3e-05,4.9749]
[1776460863700,40.53,77455.5,0.0,0.96432,3e-05,4.9749]
[1776460864050,40.53,77454.47,0.0,0.96429,3e-05,4.97846]
[1776460870092,40.53,77454.36,0.0,0.96428,3e-05,4.97972]
[1776460872115,40.53,77453.13,0.0,0.96424,3e-05,4.98408]
[1776460872194,40.53,77453.13,0.0,0.96424,3e-05,4.98408]
[1776460878001,40.53,77452.53,0.0,0.96422,3e-05,4.98677]
[1776460878193,40.53,77452.53,0.0,0.96422,3e-05,4.98677]
[1776460878194,40.53,77452.53,0.0,0.96422,3e-05,4.98677]
[1776460878442,40.53,77452.53,0.0,0.96422,3e-05,4.98677]
[1776460878458,40.53,77454.49,0.0,0.96427,3e-05,4.98028]
[1776460879155,40.53,77457.76,0.0,0.96437,3e-05,4.96921]
[1776460884190,40.53,77462.0,0.0,0.9645,3e-05,4.95521]
[1776460885212,40.53,77462.0,0.0,0.9645,3e-05,4.95521]
[1776460885439,40.53,77462.0,0.0,0.9645,3e-05,4.95521]
[1776460885294,40.53,77463.35,0.0,0.96454,3e-05,4.95063]
[1776460885616,40.53,77463.35,0.0,0.96454,3e-05,4.95063]
[1776460885698,40.53,77463.35,0.0,0.96454,3e-05,4.95063]
[1776460886203,40.53,77463.19,0.0,0.96453,3e-05,4.95121]
[1776460888380,40.53,77463.85,0.0,0.96455,3e-05,4.94899]
[1776460888442,40.53,77463.85,0.0,0.96455,3e-05,4.94899]
[1776460891243,40.53,77465.64,0.0,0.96461,3e-05,4.94296]
[1776460891442,40.53,77465.64,0.0,0.96461,3e-05,4.94296]
[1776460891291,40.53,77465.64,0.0,0.96463,3e-05,4.94011]
[1776460892246,40.53,77465.73,0.0,0.96463,3e-05,4.93985]
[1776460896086,40.53,77465.9,0.0,0.96463,3e-05,4.93932]
[1776460896195,40.53,77465.9,0.0,0.96463,3e-05,4.93932]
[1776460899295,40.53,77473.32,0.0,0.96485,3e-05,4.91439]
[1776460900301,40.53,77477.36,0.0,0.96497,3e-05,4.90076]
[1776460901004,40.53,77477.36,0.0,0.96497,3e-05,4.90076]
[1776460901188,40.53,77477.36,0.0,0.96497,3e-05,4.90076]
[1776460901309,40.53,77474.94,0.0,0.9649,3e-05,4.90909]
[1776460901671,40.53,77474.94,0.0,0.9649,3e-05,4.90909]
[1776460901693,40.53,77474.94,0.0,0.9649,3e-05,4.90909]
[1776460907351,40.54,77470.49,0.0,0.96476,3e-05,4.92466]
[1776460915407,40.54,77468.01,0.0,0.96468,3e-05,4.93352]
[1776460916087,40.54,77468.01,0.0,0.96468,3e-05,4.93352]
[1776460916192,40.54,77468.01,0.0,0.96468,3e-05,4.93352]
[1776460916413,40.54,77468.08,0.0,0.96469,3e-05,4.93332]
[1776460916828,40.54,77468.08,0.0,0.96469,3e-05,4.93332]
[1776460916938,40.54,77468.08,0.0,0.96469,3e-05,4.93332]
[1776460919436,40.54,77466.85,0.0,0.96465,3e-05,4.93759]
[1776460919435,40.54,77461.91,0.0,0.9645,3e-05,4.95463]
[1776460919693,40.54,77461.91,0.0,0.9645,3e-05,4.95463]
[1776460920086,40.54,77461.91,0.0,0.9645,3e-05,4.95463]
[1776460920196,40.54,77461.91,0.0,0.9645,3e-05,4.95463]
[1776460920442,40.54,77460.07,0.0,0.96444,3e-05,4.96108]
[1776460921448,40.54,77463.59,0.0,0.96454,3e-05,4.94919]
[1776460922367,40.54,77463.59,0.0,0.96454,3e-05,4.94919]
[1776460922439,40.54,77463.59,0.0,0.96454,3e-05,4.94919]
[1776460922490,40.54,77463.59,0.0,0.96454,3e-05,4.94919]
[1776460923468,40.54,77484.67,0.0,0.96518,3e-05,4.87783]
[1776460924475,40.54,77487.44,0.0,0.96526,3e-05,4.86863]
[1776460925482,40.54,77485.7,0.0,0.96521,3e-05,4.87465]
[1776460926508,40.54,77485.7,0.0,0.96521,3e-05,4.87465]
[1776460927332,40.54,77487.99,0.0,0.96527,3e-05,4.86707]
[1776460927438,40.54,77487.99,0.0,0.96527,3e-05,4.86707]
[1776460927496,40.54,77488.94,0.0,0.9653,3e-05,4.864]
[1776460930064,40.54,77488.34,0.0,0.96528,3e-05,4.86634]
[1776460936024,40.54,77490.49,0.0,0.96534,3e-05,4.85987]
[1776460936206,40.54,77490.49,0.0,0.96534,3e-05,4.85987]
[1776460938573,40.55,77495.35,0.0,0.96548,3e-05,4.84417]
[1776460940073,40.55,77495.35,0.0,0.96548,3e-05,4.84417]
[1776460940190,40.55,77495.35,0.0,0.96548,3e-05,4.84417]
[1776460942600,40.55,77513.89,0.0,0.96602,3e-05,4.78286]
[1776460943608,40.55,77520.55,0.0,0.96621,3e-05,4.76092]
[1776460944615,40.55,77522.89,0.0,0.96627,3e-05,4.7538]
[1776460945694,40.55,77522.89,0.0,0.96627,3e-05,4.7538]
[1776460945764,40.55,77522.88,0.0,0.96627,3e-05,4.75419]
[1776460947689,40.55,77521.55,0.0,0.96623,3e-05,4.75861]
[1776460949700,40.55,77520.01,0.0,0.96618,3e-05,4.7648]
[1776460950657,40.55,77523.13,0.0,0.96626,3e-05,4.75513]
[1776460955692,40.56,77523.9,0.0,0.96629,3e-05,4.75155]
[1776460958808,40.56,77521.51,0.0,0.96621,3e-05,4.76024]
[1776460958947,40.56,77521.51,0.0,0.96621,3e-05,4.76024]
[1776460959692,40.56,77521.48,0.0,0.96621,3e-05,4.7607]
[1776460959720,40.56,77521.54,0.0,0.96621,3e-05,4.76087]
[1776460963577,40.57,77520.43,0.0,0.96616,3e-05,4.76566]
[1776460963707,40.57,77520.43,0.0,0.96616,3e-05,4.76566]
[1776460967955,40.57,77519.01,0.0,0.96611,3e-05,4.77184]
[1776460968203,40.57,77519.01,0.0,0.96611,3e-05,4.77184]
[1776460968240,40.57,77510.8,0.0,0.96587,3e-05,4.79957]
[1776460969791,40.57,77509.45,0.0,0.96582,3e-05,4.80471]
[1776460971225,40.57,77509.45,0.0,0.96582,3e-05,4.80471]
[1776460971443,40.57,77509.45,0.0,0.96582,3e-05,4.80471]
[1776460971540,40.57,77509.12,0.0,0.96581,3e-05,4.80612]
[1776460976244,40.58,77505.84,0.0,0.9657,3e-05,4.81827]
[1776460976440,40.58,77505.84,0.0,0.9657,3e-05,4.81827]
[1776460980430,40.58,77501.64,0.0,0.96557,3e-05,4.83349]
[1776460980505,40.58,77496.61,0.0,0.96541,3e-05,4.85066]
[1776460980868,40.58,77492.58,0.0,0.96529,3e-05,4.86447]
[1776460983414,40.58,77491.77,0.0,0.96527,3e-05,4.86741]
[1776460983511,40.58,77485.08,0.0,0.96506,3e-05,4.89021]
[1776460985903,40.58,77484.54,0.0,0.96504,3e-05,4.89251]
[1776460987611,40.58,77484.98,0.0,0.96506,3e-05,4.89118]
[1776460987691,40.58,77484.98,0.0,0.96506,3e-05,4.89118]
[1776460989066,40.58,77488.3,0.0,0.96515,3e-05,4.88011]
[1776460989213,40.58,77488.3,0.0,0.96515,3e-05,4.88011]
[1776460989305,40.58,77486.87,0.0,0.96511,3e-05,4.88511]
[1776460994630,40.59,77488.59,0.0,0.96515,3e-05,4.88006]
[1776460994686,40.59,77488.59,0.0,0.96515,3e-05,4.88006]
[1776461000283,40.59,77488.85,0.0,0.96516,3e-05,4.87996]
[1776461000447,40.59,77488.85,0.0,0.96516,3e-05,4.87996]
[1776461000502,40.59,77486.82,0.0,0.96509,3e-05,4.88696]
[1776461012093,40.59,77487.24,0.0,0.96511,3e-05,4.88416]
[1776461014106,40.59,77492.49,0.0,0.96527,3e-05,4.86667]
[1776461015114,40.59,77499.83,0.0,0.96548,3e-05,4.84212]
[1776461022162,40.6,77499.56,0.0,0.96547,3e-05,4.84433]
[1776461023666,40.6,77499.45,0.0,0.96546,3e-05,4.84489]
[1776461026190,40.6,77509.52,0.0,0.96575,3e-05,4.8117]
[1776461027198,40.6,77517.11,0.0,0.96597,3e-05,4.78661]
[1776461028205,40.6,77512.28,0.0,0.96583,3e-05,4.80301]
[1776461029212,40.6,77506.5,0.0,0.96566,3e-05,4.8226]
[1776461030335,40.6,77506.5,0.0,0.96566,3e-05,4.8226]
[1776461031310,40.6,77506.33,0.0,0.96565,3e-05,4.8234]
[1776461031440,40.6,77506.33,0.0,0.96565,3e-05,4.8234]
[1776461031514,40.6,77506.01,0.0,0.96564,3e-05,4.8247]
[1776461037268,40.61,77503.79,0.0,0.96556,3e-05,4.83348]
[1776461042196,40.61,77500.73,0.0,0.96546,3e-05,4.84459]
[1776461042303,40.61,77496.65,0.0,0.96534,3e-05,4.8585]
[1776461046116,40.61,77495.2,0.0,0.96529,3e-05,4.86389]
[1776461046169,40.61,77495.2,0.0,0.96529,3e-05,4.86389]
[1776461046217,40.61,77495.2,0.0,0.96529,3e-05,4.86389]
[1776461046440,40.61,77495.2,0.0,0.96529,3e-05,4.86389]
[1776461046542,40.61,77490.09,0.0,0.96514,3e-05,4.88128]
[1776461050084,40.61,77489.64,0.0,0.96512,3e-05,4.88318]
[1776461050190,40.61,77489.64,0.0,0.96512,3e-05,4.88318]
[1776461050323,40.61,77489.64,0.0,0.96512,3e-05,4.88318]
[1776461050440,40.61,77489.64,0.0,0.96512,3e-05,4.88318]
[1776461050541,40.61,77490.47,0.0,0.96515,3e-05,4.8805]
[1776461054434,40.61,77497.94,0.0,0.96536,3e-05,4.85583]
[1776461055441,40.61,77498.45,0.0,0.96538,3e-05,4.85429]
[1776461055833,40.61,77498.45,0.0,0.96538,3e-05,4.85429]
[1776461055938,40.61,77498.45,0.0,0.96538,3e-05,4.85429]
[1776461056448,40.61,77500.9,0.0,0.96545,3e-05,4.84623]
[1776461058462,40.61,77505.08,0.0,0.96557,3e-05,4.83258]
[1776461059250,40.61,77505.08,0.0,0.96557,3e-05,4.83258]
[1776461059436,40.61,77505.08,0.0,0.96557,3e-05,4.83258]
[1776461063399,40.62,77504.21,0.0,0.96554,3e-05,4.83632]
[1776461063449,40.62,77504.21,0.0,0.96554,3e-05,4.83632]
[1776461063498,40.62,77505.3,0.0,0.96557,3e-05,4.83286]
[1776461065882,40.62,77503.22,0.0,0.9655,3e-05,4.84024]
[1776461065940,40.62,77503.22,0.0,0.9655,3e-05,4.84024]
[1776461071060,40.62,77501.81,0.0,0.96545,3e-05,4.84588]
[1776461071108,40.62,77501.81,0.0,0.96545,3e-05,4.84588]
[1776461071190,40.62,77501.81,0.0,0.96545,3e-05,4.84588]
[1776461071554,40.62,77498.76,0.0,0.96538,3e-05,4.85338]
[1776461073568,40.62,77493.09,0.0,0.96521,3e-05,4.87278]
[1776461074574,40.62,77484.07,0.0,0.96494,3e-05,4.9034]
[1776461075299,40.62,77484.07,0.0,0.96494,3e-05,4.9034]
[1776461075440,40.62,77484.07,0.0,0.96494,3e-05,4.9034]
[1776461075570,40.62,77484.07,0.0,0.96494,3e-05,4.9034]
[1776461075582,40.62,77481.75,0.0,0.96487,3e-05,4.91134]
[1776461075693,40.62,77481.75,0.0,0.96487,3e-05,4.91134]
[1776461078603,40.62,77473.51,0.0,0.96462,3e-05,4.93949]
[1776461079549,40.62,77473.51,0.0,0.96462,3e-05,4.93949]
[1776461079683,40.62,77473.51,0.0,0.96462,3e-05,4.93949]
[1776461079691,40.62,77473.51,0.0,0.96462,3e-05,4.93953]
[1776461079936,40.62,77473.51,0.0,0.96462,3e-05,4.93953]
[1776461085652,40.62,77471.86,0.0,0.96457,3e-05,4.94528]
[1776461090687,40.62,77471.62,0.0,0.96456,3e-05,4.9462]
[1776461093267,40.62,77471.48,0.0,0.96455,3e-05,4.94671]
[1776461093415,40.62,77471.48,0.0,0.96455,3e-05,4.94671]
[1776461093442,40.62,77471.48,0.0,0.96455,3e-05,4.94671]
[1776461093708,40.62,77471.46,0.0,0.96455,3e-05,4.9468]
[1776461099758,40.62,77469.39,0.0,0.96449,3e-05,4.95394]
[1776461099880,40.62,77469.39,0.0,0.96449,3e-05,4.95394]
[1776461099939,40.62,77469.39,0.0,0.96449,3e-05,4.95394]
[1776461100026,40.62,77469.27,0.0,0.96448,3e-05,4.9544]
[1776461101764,40.62,77456.24,0.0,0.96409,3e-05,4.99901]
[1776461103778,40.62,77454.59,0.0,0.96404,3e-05,5.00456]
[1776461104785,40.62,77464.69,0.0,0.96435,3e-05,4.96989]
[1776461105791,40.62,77474.35,0.0,0.96464,3e-05,4.93694]
[1776461107132,40.62,77474.35,0.0,0.96464,3e-05,4.93694]
[1776461107202,40.62,77474.35,0.0,0.96464,3e-05,4.93694]
[1776461107246,40.62,77474.35,0.0,0.96464,3e-05,4.93694]
[1776461107445,40.62,77474.35,0.0,0.96464,3e-05,4.93694]
[1776461107524,40.62,77476.84,0.0,0.96471,3e-05,4.92853]
[1776461112841,40.62,77479.91,0.0,0.9648,3e-05,4.91849]
[1776461114401,40.62,77479.91,0.0,0.9648,3e-05,4.91849]
[1776461114444,40.62,77479.91,0.0,0.9648,3e-05,4.91849]
[1776461114517,40.62,77479.91,0.0,0.9648,3e-05,4.91849]
[1776461114699,40.62,77479.91,0.0,0.9648,3e-05,4.91849]
[1776461114539,40.63,77481.45,0.0,0.96485,3e-05,4.91335]
[1776461119890,40.63,77483.27,0.0,0.9649,3e-05,4.9078]
[1776461120897,40.63,77500.95,0.0,0.96543,3e-05,4.84826]
[1776461121904,40.63,77497.99,0.0,0.96534,3e-05,4.85843]
[1776461122911,40.63,77493.18,0.0,0.96519,3e-05,4.87483]
[1776461123918,40.63,77488.8,0.0,0.96506,3e-05,4.88978]
[1776461125832,40.63,77490.05,0.0,0.96509,3e-05,4.8857]
[1776461125947,40.63,77490.05,0.0,0.96509,3e-05,4.8857]
[1776461125986,40.63,77490.05,0.0,0.96509,3e-05,4.8857]
[1776461126198,40.63,77490.05,0.0,0.96509,3e-05,4.8857]
[1776461126295,40.63,77490.62,0.0,0.96511,3e-05,4.88393]
[1776461130108,40.63,77490.46,0.0,0.9651,3e-05,4.88495]
[1776461130159,40.63,77490.46,0.0,0.9651,3e-05,4.88495]
[1776461130198,40.63,77490.46,0.0,0.9651,3e-05,4.88495]
[1776461130258,40.63,77491.15,0.0,0.96512,3e-05,4.88277]
[1776461136005,40.63,77489.78,0.0,0.96509,3e-05,4.88542]
[1776461137035,40.63,77489.78,0.0,0.96509,3e-05,4.88542]
[1776461137129,40.63,77489.78,0.0,0.96509,3e-05,4.88542]
[1776461137193,40.63,77489.78,0.0,0.96509,3e-05,4.88542]
[1776461137293,40.63,77489.67,0.0,0.96509,3e-05,4.88595]
[1776461142427,40.64,77489.86,0.0,0.96509,3e-05,4.88593]
[1776461142444,40.64,77489.86,0.0,0.96509,3e-05,4.88593]
[1776461142585,40.64,77489.86,0.0,0.96509,3e-05,4.88593]
[1776461142694,40.64,77489.86,0.0,0.96509,3e-05,4.88593]
[1776461142742,40.64,77488.69,0.0,0.96505,3e-05,4.89004]
[1776461148087,40.64,77488.51,0.0,0.96504,3e-05,4.89157]
[1776461149839,40.64,77489.86,0.0,0.96508,3e-05,4.88717]
[1776461149902,40.64,77489.86,0.0,0.96508,3e-05,4.88717]
[1776461149938,40.64,77489.86,0.0,0.96508,3e-05,4.88717]
[1776461150101,40.64,77488.55,0.0,0.96504,3e-05,4.89175]
[1776461153130,40.64,77488.48,0.0,0.96503,3e-05,4.8923]
[1776461153192,40.64,77488.48,0.0,0.96503,3e-05,4.8923]
[1776461153268,40.64,77488.48,0.0,0.96503,3e-05,4.8923]
[1776461153438,40.64,77488.48,0.0,0.96503,3e-05,4.8923]
[1776461153538,40.64,77489.2,0.0,0.96505,3e-05,4.89003]
[1776461157041,40.64,77488.26,0.0,0.96502,3e-05,4.89367]
[1776461157114,40.64,77488.26,0.0,0.96502,3e-05,4.89367]
[1776461157191,40.64,77488.26,0.0,0.96502,3e-05,4.89367]
[1776461157267,40.64,77485.06,0.0,0.96492,3e-05,4.90465]
[1776461159819,40.64,77487.99,0.0,0.96501,3e-05,4.89502]
[1776461159942,40.64,77487.99,0.0,0.96501,3e-05,4.89502]
[1776461160746,40.64,77487.99,0.0,0.96501,3e-05,4.89502]
[1776461160777,40.64,77490.48,0.0,0.96508,3e-05,4.88676]
[1776461160941,40.64,77490.48,0.0,0.96508,3e-05,4.88676]
[1776461161178,40.64,77487.29,0.0,0.96498,3e-05,4.89771]
[1776461162229,40.64,77487.29,0.0,0.96498,3e-05,4.89771]
[1776461162436,40.64,77487.29,0.0,0.96498,3e-05,4.89771]
[1776461166359,40.64,77484.95,0.0,0.96491,3e-05,4.90606]
[1776461166446,40.64,77484.95,0.0,0.96491,3e-05,4.90606]
[1776461166626,40.64,77484.95,0.0,0.96491,3e-05,4.90606]
[1776461166691,40.64,77484.95,0.0,0.96491,3e-05,4.90606]
[1776461166674,40.65,77483.91,0.0,0.96487,3e-05,4.90986]
[1776461167221,40.65,77484.88,0.0,0.9649,3e-05,4.9067]
[1776461169868,40.65,77483.92,0.0,0.96487,3e-05,4.91022]
[1776461169941,40.65,77483.92,0.0,0.96487,3e-05,4.91022]
[1776461170201,40.65,77483.92,0.0,0.96487,3e-05,4.91022]
[1776461170242,40.65,77484.11,0.0,0.96488,3e-05,4.9097]
[1776461179305,40.65,77481.16,0.0,0.96478,3e-05,4.92071]
[1776461180928,40.65,77481.16,0.0,0.96478,3e-05,4.92071]
[1776461180939,40.65,77481.16,0.0,0.96478,3e-05,4.92071]
[1776461181021,40.65,77481.16,0.0,0.96478,3e-05,4.92071]
[1776461181209,40.65,77481.16,0.0,0.96478,3e-05,4.92071]
[1776461181246,40.65,77481.16,0.0,0.96478,3e-05,4.92093]
[1776461184985,40.65,77478.06,0.0,0.96468,3e-05,4.93178]
[1776461185192,40.65,77478.06,0.0,0.96468,3e-05,4.93178]
[1776461185281,40.65,77478.06,0.0,0.96468,3e-05,4.93178]
[1776461185437,40.65,77478.06,0.0,0.96468,3e-05,4.93178]
[1776461185441,40.65,77475.77,0.0,0.96461,3e-05,4.93965]
[1776461190382,40.65,77472.1,0.0,0.9645,3e-05,4.95245]
[1776461195417,40.65,77470.52,0.0,0.96447,3e-05,4.95511]
[1776461200452,40.65,77471.82,0.0,0.9645,3e-05,4.95088]
[1776461201947,40.65,77472.21,0.0,0.96452,3e-05,4.9496]
[1776461202066,40.65,77472.21,0.0,0.96452,3e-05,4.9496]
[1776461202195,40.65,77472.21,0.0,0.96452,3e-05,4.9496]
[1776461202465,40.65,77473.04,0.0,0.96454,3e-05,4.94682]
[1776461206494,40.65,77476.6,0.0,0.96465,3e-05,4.93493]
[1776461207531,40.65,77476.6,0.0,0.96465,3e-05,4.93493]
[1776461207654,40.65,77476.6,0.0,0.96465,3e-05,4.93493]
[1776461207697,40.65,77476.6,0.0,0.96465,3e-05,4.93493]
[1776461207751,40.65,77477.04,0.0,0.96466,3e-05,4.93351]
[1776461211534,40.65,77465.05,0.0,0.96429,3e-05,4.9746]
[1776461212536,40.65,77451.85,0.0,0.96389,3e-05,5.01994]
[1776461213543,40.65,77448.43,0.0,0.96378,3e-05,5.03164]
[1776461213936,40.65,77448.43,0.0,0.96378,3e-05,5.03164]
[1776461214117,40.65,77448.43,0.0,0.96378,3e-05,5.03164]
[1776461214201,40.65,77448.43,0.0,0.96378,3e-05,5.03164]
[1776461214549,40.65,77447.36,0.0,0.96375,3e-05,5.03523]
[1776461219585,40.65,77443.73,0.0,0.96364,3e-05,5.04726]
[1776461220592,40.65,77440.01,0.0,0.96353,3e-05,5.06001]
[1776461222606,40.65,77432.26,0.0,0.96329,3e-05,5.0866]
[1776461224621,40.65,77428.04,0.0,0.96316,3e-05,5.10092]
[1776461225898,40.65,77427.93,0.0,0.96316,3e-05,5.1011]
[1776461225946,40.65,77427.93,0.0,0.96316,3e-05,5.1011]
[1776461226207,40.65,77427.93,0.0,0.96316,3e-05,5.1011]
[1776461226435,40.65,77427.93,0.0,0.96316,3e-05,5.1011]
[1776461226634,40.65,77428.84,0.0,0.96319,3e-05,5.09775]
[1776461229226,40.65,77426.9,0.0,0.96313,3e-05,5.10412]
[1776461229439,40.65,77426.9,0.0,0.96313,3e-05,5.10412]
[1776461233351,40.65,77425.53,0.0,0.96309,3e-05,5.10813]
[1776461233443,40.65,77425.53,0.0,0.96309,3e-05,5.10813]
[1776461233683,40.65,77424.43,0.0,0.96306,3e-05,5.11178]
[1776461235472,40.65,77424.4,0.0,0.96306,3e-05,5.11169]
[1776461235692,40.65,77424.4,0.0,0.96306,3e-05,5.11169]
[1776461241739,40.64,77424.01,0.0,0.96306,3e-05,5.11176]
[1776461245766,40.64,77431.12,0.0,0.96329,3e-05,5.08631]
[1776461246774,40.64,77435.87,0.0,0.96344,3e-05,5.0697]
[1776461248329,40.64,77434.08,0.0,0.96339,3e-05,5.0758]
[1776461248451,40.64,77434.08,0.0,0.96339,3e-05,5.0758]
[1776461248774,40.64,77434.08,0.0,0.96339,3e-05,5.0758]
[1776461248787,40.64,77432.84,0.0,0.96335,3e-05,5.08]
[1776461248938,40.64,77432.84,0.0,0.96335,3e-05,5.08]
[1776461255844,40.64,77432.64,0.0,0.96337,3e-05,5.07692]
[1776461259230,40.64,77432.63,0.0,0.96337,3e-05,5.07665]
[1776461259441,40.64,77432.63,0.0,0.96337,3e-05,5.07665]
[1776461259520,40.64,77432.63,0.0,0.96337,3e-05,5.07665]
[1776461259697,40.64,77432.63,0.0,0.96337,3e-05,5.07665]
[1776461259872,40.64,77432.07,0.0,0.96335,3e-05,5.07848]
[1776461264907,40.64,77432.23,0.0,0.96336,3e-05,5.07741]
[1776461269942,40.63,77431.81,0.0,0.96336,3e-05,5.07836]
[1776461275392,40.63,77432.04,0.0,0.96337,3e-05,5.07705]
[1776461275436,40.63,77432.04,0.0,0.96337,3e-05,5.07705]
[1776461275858,40.63,77432.04,0.0,0.96337,3e-05,5.07705]
[1776461275943,40.63,77432.04,0.0,0.96337,3e-05,5.07705]
[1776461275914,40.63,77432.34,0.0,0.96338,3e-05,5.0759]
[1776461281021,40.63,77429.03,0.0,0.96328,3e-05,5.0868]
[1776461281965,40.63,77429.03,0.0,0.96328,3e-05,5.0868]
[1776461282189,40.63,77429.03,0.0,0.96328,3e-05,5.0868]
[1776461282204,40.63,77429.03,0.0,0.96328,3e-05,5.0868]
[1776461282440,40.63,77429.03,0.0,0.96328,3e-05,5.0868]
[1776461282446,40.63,77429.92,0.0,0.96331,3e-05,5.08359]
[1776461288073,40.63,77429.68,0.0,0.96331,3e-05,5.08374]
[1776461293109,40.63,77430.46,0.0,0.96334,3e-05,5.08048]
[1776461296184,40.63,77430.37,0.0,0.96333,3e-05,5.08058]
[1776461296440,40.63,77430.37,0.0,0.96333,3e-05,5.08058]
[1776461296684,40.63,77430.37,0.0,0.96333,3e-05,5.08058]
[1776461296936,40.63,77430.37,0.0,0.96333,3e-05,5.08058]
[1776461296780,40.63,77433.94,0.0,0.96345,3e-05,5.06808]
[1776461301007,40.63,77436.14,0.0,0.96352,3e-05,5.06014]
[1776461301203,40.63,77436.14,0.0,0.96352,3e-05,5.06014]
[1776461305193,40.63,77444.89,0.0,0.96379,3e-05,5.02954]
[1776461306782,40.63,77444.89,0.0,0.96379,3e-05,5.02954]
[1776461306931,40.63,77453.31,0.0,0.96405,3e-05,5.00054]
[1776461307247,40.63,77453.31,0.0,0.96405,3e-05,5.00054]
[1776461308557,40.63,77453.28,0.0,0.96405,3e-05,5.00066]
[1776461308844,40.63,77453.28,0.0,0.96405,3e-05,5.00066]
[1776461308938,40.63,77453.28,0.0,0.96405,3e-05,5.00068]
[1776461315262,40.63,77454.08,0.0,0.96409,3e-05,4.99506]
[1776461322312,40.63,77451.84,0.0,0.96402,3e-05,5.00283]
[1776461324394,40.63,77451.86,0.0,0.96403,3e-05,5.00277]
[1776461324445,40.63,77451.86,0.0,0.96403,3e-05,5.00277]
[1776461330576,40.63,77449.89,0.0,0.96397,3e-05,5.00952]
[1776461330699,40.63,77449.89,0.0,0.96397,3e-05,5.00952]
[1776461330990,40.63,77449.89,0.0,0.96397,3e-05,5.00952]
[1776461330801,40.63,77450.99,0.0,0.964,3e-05,5.00573]
[1776461331195,40.63,77450.99,0.0,0.964,3e-05,5.00573]
[1776461336411,40.63,77459.72,0.0,0.96427,3e-05,4.97577]
[1776461337418,40.63,77463.93,0.0,0.96439,3e-05,4.96141]
[1776461338289,40.63,77463.93,0.0,0.96439,3e-05,4.96141]
[1776461338436,40.63,77463.93,0.0,0.96439,3e-05,4.96141]
[1776461338437,40.63,77467.07,0.0,0.96449,3e-05,4.95076]
[1776461339284,40.63,77467.07,0.0,0.96449,3e-05,4.95076]
[1776461339447,40.63,77467.07,0.0,0.96449,3e-05,4.95076]
[1776461339546,40.63,77470.87,0.0,0.9646,3e-05,4.93789]
[1776461345473,40.63,77472.25,0.0,0.96464,3e-05,4.9338]
[1776461348891,40.63,77473.89,0.0,0.96469,3e-05,4.92843]
[1776461348934,40.63,77473.89,0.0,0.96469,3e-05,4.92843]
[1776461348992,40.63,77476.2,0.0,0.96476,3e-05,4.92069]
[1776461349277,40.63,77476.2,0.0,0.96476,3e-05,4.92069]
[1776461349437,40.63,77476.2,0.0,0.96476,3e-05,4.92069]
[1776461357209,40.63,77478.83,0.0,0.96483,3e-05,4.91273]
[1776461357439,40.63,77478.83,0.0,0.96483,3e-05,4.91273]
[1776461361585,40.63,77485.26,0.0,0.96502,3e-05,4.89159]
[1776461362697,40.63,77485.26,0.0,0.96502,3e-05,4.89159]
[1776461362795,40.63,77485.4,0.0,0.96502,3e-05,4.89127]
[1776461364856,40.63,77485.88,0.0,0.96503,3e-05,4.8898]
[1776461364937,40.63,77485.88,0.0,0.96503,3e-05,4.8898]
[1776461368714,40.63,77486.42,0.0,0.96504,3e-05,4.88858]
[1776461368943,40.63,77486.42,0.0,0.96504,3e-05,4.88858]
[1776461369022,40.63,77486.42,0.0,0.96504,3e-05,4.88858]
[1776461369044,40.64,77486.31,0.0,0.96504,3e-05,4.88911]
[1776461369194,40.64,77486.31,0.0,0.96504,3e-05,4.88911]
[1776461373773,40.64,77486.5,0.0,0.96506,3e-05,4.88596]
[1776461373937,40.64,77486.5,0.0,0.96506,3e-05,4.88596]
[1776461378406,40.64,77487.58,0.0,0.96508,3e-05,4.88322]
[1776461378440,40.64,77487.58,0.0,0.96508,3e-05,4.88322]
[1776461378705,40.64,77489.17,0.0,0.96513,3e-05,4.878]
[1776461379130,40.64,77489.17,0.0,0.96513,3e-05,4.878]
[1776461379191,40.64,77489.17,0.0,0.96513,3e-05,4.878]
[1776461382431,40.64,77487.21,0.0,0.96507,3e-05,4.88507]
[1776461382691,40.64,77487.21,0.0,0.96507,3e-05,4.88507]
[1776461382769,40.64,77487.21,0.0,0.96507,3e-05,4.88522]
[1776461383635,40.64,77487.21,0.0,0.96507,3e-05,4.88522]
[1776461383688,40.64,77487.21,0.0,0.96507,3e-05,4.88522]
[1776461388528,40.64,77488.28,0.0,0.96509,3e-05,4.88228]
[1776461388694,40.64,77488.28,0.0,0.96509,3e-05,4.88228]
[1776461389137,40.64,77487.15,0.0,0.96506,3e-05,4.88624]
[1776461389197,40.64,77487.15,0.0,0.96506,3e-05,4.88624]
[1776461389782,40.64,77486.93,0.0,0.96505,3e-05,4.88711]
[1776461391796,40.64,77477.91,0.0,0.96478,3e-05,4.91788]
[1776461392615,40.64,77477.91,0.0,0.96478,3e-05,4.91788]
[1776461392692,40.64,77477.91,0.0,0.96478,3e-05,4.91788]
[1776461392803,40.64,77476.27,0.0,0.96473,3e-05,4.92352]
[1776461397839,40.64,77471.71,0.0,0.96459,3e-05,4.93932]
[1776461401866,40.65,77465.85,0.0,0.96441,3e-05,4.95943]
[1776461402693,40.65,77465.85,0.0,0.96441,3e-05,4.95943]
[1776461403879,40.65,77457.1,0.0,0.96414,3e-05,4.98936]
[1776461406352,40.64,77457.42,0.0,0.96415,3e-05,4.98818]
[1776461406447,40.64,77457.42,0.0,0.96415,3e-05,4.98818]
[1776461406772,40.64,77457.42,0.0,0.96415,3e-05,4.98818]
[1776461406942,40.64,77457.42,0.0,0.96415,3e-05,4.98818]
[1776461406983,40.64,77457.14,0.0,0.96414,3e-05,4.98911]
[1776461411956,40.64,77455.7,0.0,0.9641,3e-05,4.99393]
[1776461411996,40.64,77455.55,0.0,0.96409,3e-05,4.99441]
[1776461412188,40.64,77455.55,0.0,0.96409,3e-05,4.99441]
[1776461412823,40.64,77455.55,0.0,0.96409,3e-05,4.99441]
[1776461412935,40.64,77455.55,0.0,0.96409,3e-05,4.99441]
[1776461417979,40.64,77453.72,0.0,0.96404,3e-05,5.00053]
[1776461420152,40.64,77453.74,0.0,0.96404,3e-05,5.00042]
[1776461420318,40.64,77453.74,0.0,0.96404,3e-05,5.00042]
[1776461420441,40.64,77453.74,0.0,0.96404,3e-05,5.00042]
[1776461420999,40.64,77453.64,0.0,0.96404,3e-05,5.00075]
[1776461426036,40.64,77446.85,0.0,0.96383,3e-05,5.02402]
[1776461427869,40.64,77446.44,0.0,0.96382,3e-05,5.02541]
[1776461427939,40.64,77446.44,0.0,0.96382,3e-05,5.02541]
[1776461428050,40.64,77447.21,0.0,0.96384,3e-05,5.02271]
[1776461428250,40.64,77447.21,0.0,0.96384,3e-05,5.02271]
[1776461428440,40.64,77447.21,0.0,0.96384,3e-05,5.02271]
[1776461431071,40.64,77441.14,0.0,0.96367,3e-05,5.04053]
[1776461434091,40.64,77436.14,0.0,0.96352,3e-05,5.05762]
[1776461434603,40.64,77436.14,0.0,0.96352,3e-05,5.05762]
[1776461434697,40.64,77436.14,0.0,0.96352,3e-05,5.05762]
[1776461434817,40.64,77436.14,0.0,0.96352,3e-05,5.05762]
[1776461434938,40.64,77436.14,0.0,0.96352,3e-05,5.05762]
[1776461435098,40.64,77435.52,0.0,0.9635,3e-05,5.0597]
[1776461439764,40.64,77434.36,0.0,0.96347,3e-05,5.06342]
[1776461439922,40.64,77434.36,0.0,0.96347,3e-05,5.06342]
[1776461439942,40.64,77434.36,0.0,0.96347,3e-05,5.06342]
[1776461439972,40.64,77433.69,0.0,0.96345,3e-05,5.06554]
[1776461445169,40.64,77433.51,0.0,0.96345,3e-05,5.06553]
[1776461451211,40.64,77433.62,0.0,0.96346,3e-05,5.06453]
[1776461455806,40.64,77431.5,0.0,0.9634,3e-05,5.07159]
[1776461455945,40.64,77431.5,0.0,0.9634,3e-05,5.07159]
[1776461456103,40.64,77431.5,0.0,0.9634,3e-05,5.07159]
[1776461456046,40.64,77429.76,0.0,0.96334,3e-05,5.07751]
[1776461456201,40.64,77429.76,0.0,0.96334,3e-05,5.07751]
[1776461461281,40.64,77428.21,0.0,0.9633,3e-05,5.08218]
[1776461466317,40.63,77428.6,0.0,0.96332,3e-05,5.08024]
[1776461471697,40.63,77425.99,0.0,0.96324,3e-05,5.08886]
[1776461471937,40.63,77425.99,0.0,0.96324,3e-05,5.08886]
[1776461472092,40.63,77425.99,0.0,0.96324,3e-05,5.08886]
[1776461472136,40.63,77425.99,0.0,0.96324,3e-05,5.08874]
[1776461472192,40.63,77425.99,0.0,0.96324,3e-05,5.08874]
[1776461477394,40.63,77427.97,0.0,0.96331,3e-05,5.08115]
[1776461478868,40.63,77427.97,0.0,0.96331,3e-05,5.08115]
[1776461478942,40.63,77427.97,0.0,0.96331,3e-05,5.08115]
[1776461479072,40.63,77427.97,0.0,0.96331,3e-05,5.08115]
[1776461479100,40.63,77432.75,0.0,0.96346,3e-05,5.06446]
[1776461479192,40.63,77432.75,0.0,0.96346,3e-05,5.06446]
[1776461484442,40.63,77432.44,0.0,0.96345,3e-05,5.06504]
[1776461485910,40.63,77432.44,0.0,0.96345,3e-05,5.06504]
[1776461485946,40.63,77432.44,0.0,0.96345,3e-05,5.06504]
[1776461486058,40.63,77432.44,0.0,0.96345,3e-05,5.06504]
[1776461486154,40.63,77434.57,0.0,0.96352,3e-05,5.05758]
[1776461486200,40.63,77434.57,0.0,0.96352,3e-05,5.05758]
[1776461491491,40.63,77436.55,0.0,0.96361,3e-05,5.04737]
[1776461496901,40.63,77436.59,0.0,0.96361,3e-05,5.04702]
[1776461496942,40.63,77436.59,0.0,0.96361,3e-05,5.04702]
[1776461496999,40.63,77436.57,0.0,0.96361,3e-05,5.04704]
[1776461497210,40.63,77436.57,0.0,0.96361,3e-05,5.04704]
[1776461497441,40.63,77436.57,0.0,0.96361,3e-05,5.04704]
[1776461502569,40.63,77436.09,0.0,0.9636,3e-05,5.04836]
[1776461512983,40.63,77435.52,0.0,0.96358,3e-05,5.05027]
[1776461513015,40.62,77435.52,0.0,0.96358,3e-05,5.0497]
[1776461513201,40.62,77435.52,0.0,0.96358,3e-05,5.0497]
[1776461513235,40.62,77435.52,0.0,0.96358,3e-05,5.0497]
[1776461513446,40.62,77435.52,0.0,0.96358,3e-05,5.0497]
[1776461522714,40.62,77435.63,0.0,0.96359,3e-05,5.04869]
[1776461527749,40.62,77435.23,0.0,0.96358,3e-05,5.04974]
[1776461533790,40.62,77436.32,0.0,0.96362,3e-05,5.04559]
[1776461539833,40.62,77436.22,0.0,0.96362,3e-05,5.04557]
[1776461544868,40.62,77433.6,0.0,0.96354,3e-05,5.05427]
[1776461545320,40.62,77433.6,0.0,0.96354,3e-05,5.05427]
[1776461545442,40.62,77433.6,0.0,0.96354,3e-05,5.05427]
[1776461545779,40.62,77433.6,0.0,0.96354,3e-05,5.05427]
[1776461545949,40.62,77433.6,0.0,0.96354,3e-05,5.05427]
[1776461546045,40.62,77433.11,0.0,0.96353,3e-05,5.05589]
[1776461549977,40.62,77429.67,0.0,0.96342,3e-05,5.06758]
[1776461550196,40.62,77429.67,0.0,0.96342,3e-05,5.06758]
[1776461550026,40.62,77428.57,0.0,0.96339,3e-05,5.0713]
[1776461551221,40.62,77428.57,0.0,0.96339,3e-05,5.0713]
[1776461551443,40.62,77429.71,0.0,0.96343,3e-05,5.06724]
[1776461558220,40.62,77429.54,0.0,0.96344,3e-05,5.06446]
[1776461558441,40.62,77426.95,0.0,0.96337,3e-05,5.07318]
[1776461558908,40.62,77426.95,0.0,0.96337,3e-05,5.07318]
[1776461558945,40.62,77426.95,0.0,0.96337,3e-05,5.07318]
[1776461558966,40.62,77427.03,0.0,0.96337,3e-05,5.0728]
[1776461564000,40.61,77425.38,0.0,0.96332,3e-05,5.07804]
[1776461567022,40.61,77420.21,0.0,0.96316,3e-05,5.09568]
[1776461567951,40.61,77420.21,0.0,0.96316,3e-05,5.09568]
[1776461568192,40.61,77420.21,0.0,0.96316,3e-05,5.09568]
[1776461568029,40.61,77416.9,0.0,0.96306,3e-05,5.10708]
[1776461568587,40.61,77416.9,0.0,0.96306,3e-05,5.10708]
[1776461568709,40.61,77416.9,0.0,0.96306,3e-05,5.10708]
[1776461572057,40.61,77411.13,0.0,0.96288,3e-05,5.12663]
[1776461573027,40.61,77411.13,0.0,0.96288,3e-05,5.12663]
[1776461573200,40.61,77411.13,0.0,0.96288,3e-05,5.12663]
[1776461573256,40.61,77409.65,0.0,0.96284,3e-05,5.13162]
[1776461573681,40.61,77409.65,0.0,0.96284,3e-05,5.13162]
[1776461573694,40.61,77409.65,0.0,0.96284,3e-05,5.13162]
[1776461579105,40.61,77409.66,0.0,0.96285,3e-05,5.13043]
[1776461579599,40.61,77409.66,0.0,0.96285,3e-05,5.13043]
[1776461579695,40.61,77409.66,0.0,0.96285,3e-05,5.13043]
[1776461589176,40.6,77409.67,0.0,0.96287,3e-05,5.12844]
[1776461596225,40.6,77409.31,0.0,0.96287,3e-05,5.1283]
[1776461600686,40.6,77409.38,0.0,0.96287,3e-05,5.12765]
[1776461600948,40.6,77409.38,0.0,0.96287,3e-05,5.12765]
[1776461601217,40.6,77409.38,0.0,0.96287,3e-05,5.12765]
[1776461601261,40.6,77409.42,0.0,0.96288,3e-05,5.1269]
[1776461601440,40.6,77409.42,0.0,0.96288,3e-05,5.1269]
[1776461607303,40.59,77409.42,0.0,0.96289,3e-05,5.12573]
[1776461612338,40.59,77409.81,0.0,0.96293,3e-05,5.12028]
[1776461617373,40.59,77415.52,0.0,0.96312,3e-05,5.09954]
[1776461618380,40.59,77419.07,0.0,0.96323,3e-05,5.08705]
[1776461620405,40.59,77421.04,0.0,0.9633,3e-05,5.0801]
[1776461620442,40.59,77421.04,0.0,0.9633,3e-05,5.0801]
[1776461620998,40.59,77421.04,0.0,0.9633,3e-05,5.0801]
[1776461621197,40.59,77421.04,0.0,0.9633,3e-05,5.0801]
[1776461621219,40.59,77421.49,0.0,0.96331,3e-05,5.07844]
[1776461628450,40.59,77421.46,0.0,0.96332,3e-05,5.07787]
[1776461630552,40.59,77421.83,0.0,0.96333,3e-05,5.07649]
[1776461630697,40.59,77421.83,0.0,0.96333,3e-05,5.07649]
[1776461631061,40.59,77421.83,0.0,0.96333,3e-05,5.07649]
[1776461631195,40.59,77421.83,0.0,0.96333,3e-05,5.07649]
[1776461631283,40.59,77420.79,0.0,0.9633,3e-05,5.08002]
[1776461636506,40.59,77420.83,0.0,0.9633,3e-05,5.07932]
[1776461641541,40.58,77415.59,0.0,0.96314,3e-05,5.0971]
[1776461643519,40.58,77413.57,0.0,0.96308,3e-05,5.10402]
[1776461643702,40.58,77413.57,0.0,0.96308,3e-05,5.10402]
[1776461643910,40.58,77413.57,0.0,0.96308,3e-05,5.10402]
[1776461643943,40.58,77413.57,0.0,0.96308,3e-05,5.10402]
[1776461644012,40.58,77412.21,0.0,0.96304,3e-05,5.10863]
[1776461648591,40.58,77408.07,0.0,0.96291,3e-05,5.1223]
[1776461649527,40.58,77408.07,0.0,0.96291,3e-05,5.1223]
[1776461649695,40.58,77408.07,0.0,0.96291,3e-05,5.1223]
[1776461649796,40.58,77408.07,0.0,0.96291,3e-05,5.1223]
[1776461649943,40.58,77408.07,0.0,0.96291,3e-05,5.1223]
[1776461650040,40.58,77407.2,0.0,0.96289,3e-05,5.12517]
[1776461655808,40.58,77405.64,0.0,0.96285,3e-05,5.12967]
[1776461655946,40.58,77405.64,0.0,0.96285,3e-05,5.12967]
[1776461655999,40.58,77405.64,0.0,0.96285,3e-05,5.12967]
[1776461656195,40.58,77405.64,0.0,0.96285,3e-05,5.12967]
[1776461656291,40.58,77406.6,0.0,0.96288,3e-05,5.12611]
[1776461661682,40.58,77403.37,0.0,0.96279,3e-05,5.13617]
[1776461662507,40.58,77403.37,0.0,0.96279,3e-05,5.13617]
[1776461662612,40.58,77403.37,0.0,0.96279,3e-05,5.13617]
[1776461662701,40.58,77403.37,0.0,0.96279,3e-05,5.13617]
[1776461662711,40.57,77402.81,0.0,0.96277,3e-05,5.13792]
[1776461666588,40.57,77402.54,0.0,0.96277,3e-05,5.13821]
[1776461666697,40.57,77402.54,0.0,0.96277,3e-05,5.13821]
[1776461666703,40.57,77402.54,0.0,0.96277,3e-05,5.13821]
[1776461666945,40.57,77402.54,0.0,0.96277,3e-05,5.13821]
[1776461666973,40.57,77403.4,0.0,0.9628,3e-05,5.13497]
[1776461669796,40.57,77402.6,0.0,0.96278,3e-05,5.13734]
[1776461669942,40.57,77402.6,0.0,0.96278,3e-05,5.13734]
[1776461670118,40.57,77402.6,0.0,0.96278,3e-05,5.13734]
[1776461670194,40.57,77402.6,0.0,0.96278,3e-05,5.13734]
[1776461670266,40.57,77402.1,0.0,0.96276,3e-05,5.13888]
[1776461675781,40.57,77402.23,0.0,0.9628,3e-05,5.13408]
[1776461680774,40.57,77402.26,0.0,0.96281,3e-05,5.13311]
[1776461680946,40.57,77402.26,0.0,0.96281,3e-05,5.13311]
[1776461681249,40.57,77402.26,0.0,0.96281,3e-05,5.13311]
[1776461681350,40.56,77404.36,0.0,0.96288,3e-05,5.12554]
[1776461681441,40.56,77404.36,0.0,0.96288,3e-05,5.12554]
[1776461686858,40.56,77402.39,0.0,0.96283,3e-05,5.13122]
[1776461694914,40.56,77402.26,0.0,0.96284,3e-05,5.13011]
[1776461700356,40.56,77401.64,0.0,0.96282,3e-05,5.13154]
[1776461700360,40.56,77401.71,0.0,0.96283,3e-05,5.13111]
[1776461700439,40.56,77401.71,0.0,0.96283,3e-05,5.13111]
[1776461700772,40.56,77401.71,0.0,0.96283,3e-05,5.13111]
[1776461700943,40.56,77401.71,0.0,0.96283,3e-05,5.13111]
[1776461700957,40.54,77401.26,0.0,0.96287,3e-05,5.12556]
[1776461706525,40.47,77400.76,0.0,0.9631,3e-05,5.10012]
[1776461706696,40.47,77400.76,0.0,0.9631,3e-05,5.10012]
[1776461709519,40.43,77400.56,0.0,0.96322,3e-05,5.08682]
[1776461709690,40.43,77400.56,0.0,0.96322,3e-05,5.08682]
[1776461710025,40.43,77400.79,0.0,0.96323,3e-05,5.0854]
[1776461715060,40.42,77400.3,0.0,0.96324,3e-05,5.08404]
[1776461720095,40.42,77399.98,0.0,0.96326,3e-05,5.08213]
[1776461721272,40.42,77399.98,0.0,0.96326,3e-05,5.08213]
[1776461721447,40.41,77400.12,0.0,0.96327,3e-05,5.08104]
[1776461727145,40.41,77398.69,0.0,0.96325,3e-05,5.08246]
[1776461728699,40.4,77398.12,0.0,0.96324,3e-05,5.08385]
[1776461728943,40.4,77398.12,0.0,0.96324,3e-05,5.08385]
[1776461729104,40.4,77398.12,0.0,0.96324,3e-05,5.08385]
[1776461729204,40.4,77398.12,0.0,0.96324,3e-05,5.08385]
[1776461729253,40.4,77398.45,0.0,0.96326,3e-05,5.0821]
[1776461735201,40.39,77399.02,0.0,0.96333,3e-05,5.07352]
[1776461740236,40.39,77399.02,0.0,0.96335,3e-05,5.07059]
[1776461744136,40.38,77399.66,0.0,0.96339,3e-05,5.06661]
[1776461744194,40.38,77399.66,0.0,0.96339,3e-05,5.06661]
[1776461744263,40.38,77399.98,0.0,0.9634,3e-05,5.06492]
[1776461744521,40.38,77399.98,0.0,0.9634,3e-05,5.06492]
[1776461744690,40.38,77399.98,0.0,0.9634,3e-05,5.06492]
[1776461748421,40.38,77400.01,0.0,0.96342,3e-05,5.06369]
[1776461748437,40.37,77404.72,0.0,0.96357,3e-05,5.04614]
[1776461748826,40.37,77404.72,0.0,0.96357,3e-05,5.04614]
[1776461748941,40.37,77404.72,0.0,0.96357,3e-05,5.04614]
[1776461749299,40.37,77414.69,0.0,0.96389,3e-05,5.01095]
[1776461750305,40.37,77420.21,0.0,0.96406,3e-05,4.99132]
[1776461751313,40.37,77418.7,0.0,0.96402,3e-05,4.99607]
[1776461752082,40.37,77418.7,0.0,0.96402,3e-05,4.99607]
[1776461752193,40.37,77418.7,0.0,0.96402,3e-05,4.99607]
[1776461752320,40.37,77415.69,0.0,0.96393,3e-05,5.00605]
[1776461752577,40.37,77415.69,0.0,0.96393,3e-05,5.00605]
[1776461752693,40.37,77415.69,0.0,0.96393,3e-05,5.00605]
[1776461757891,40.36,77414.68,0.0,0.96392,3e-05,5.00729]
[1776461757937,40.36,77414.68,0.0,0.96392,3e-05,5.00729]
[1776461758206,40.36,77414.68,0.0,0.96392,3e-05,5.00729]
[1776461758440,40.36,77414.68,0.0,0.96392,3e-05,5.00729]
[1776461758361,40.36,77414.65,0.0,0.96392,3e-05,5.00694]
[1776461763397,40.36,77414.62,0.0,0.96394,3e-05,5.00478]
[1776461770446,40.35,77413.56,0.0,0.96394,3e-05,5.00534]
[1776461770994,40.35,77413.56,0.0,0.96394,3e-05,5.00534]
[1776461771195,40.35,77413.56,0.0,0.96394,3e-05,5.00534]
[1776461771453,40.35,77412.69,0.0,0.96391,3e-05,5.00792]
[1776461771747,40.35,77412.69,0.0,0.96391,3e-05,5.00792]
[1776461771942,40.35,77412.69,0.0,0.96391,3e-05,5.00792]
[1776461772461,40.35,77409.07,0.0,0.96381,3e-05,5.02004]
[1776461774677,40.35,77407.73,0.0,0.96377,3e-05,5.02425]
[1776461774699,40.35,77407.73,0.0,0.96377,3e-05,5.02425]
[1776461776254,40.34,77405.35,0.0,0.9637,3e-05,5.03161]
[1776461776442,40.34,77405.35,0.0,0.9637,3e-05,5.03161]
[1776461776282,40.34,77405.04,0.0,0.9637,3e-05,5.03221]
[1776461776488,40.34,77403.67,0.0,0.96366,3e-05,5.03651]
[1776461779052,40.34,77403.37,0.0,0.96365,3e-05,5.03707]
[1776461779203,40.34,77403.37,0.0,0.96365,3e-05,5.03707]
[1776461782867,40.33,77402.51,0.0,0.96364,3e-05,5.03811]
[1776461788572,40.33,77396.68,0.0,0.96349,3e-05,5.05482]
[1776461789714,40.33,77396.68,0.0,0.96349,3e-05,5.05482]
[1776461789942,40.33,77396.68,0.0,0.96349,3e-05,5.05482]
[1776461793909,40.32,77393.76,0.0,0.96344,3e-05,5.05981]
[1776461793937,40.32,77393.76,0.0,0.96344,3e-05,5.05981]
[1776461794011,40.32,77392.26,0.0,0.9634,3e-05,5.0645]
[1776461794797,40.32,77392.26,0.0,0.9634,3e-05,5.0645]
[1776461794939,40.32,77392.26,0.0,0.9634,3e-05,5.0645]
[1776461799292,40.31,77388.03,0.0,0.96328,3e-05,5.07695]
[1776461799442,40.31,77388.03,0.0,0.96328,3e-05,5.07695]
[1776461805117,40.31,77386.71,0.0,0.96326,3e-05,5.07917]
[1776461805488,40.31,77386.71,0.0,0.96326,3e-05,5.07917]
[1776461805689,40.3,77386.71,0.0,0.96328,3e-05,5.07735]
[1776461808693,40.3,77385.74,0.0,0.96327,3e-05,5.07892]
[1776461808712,40.3,77385.69,0.0,0.96327,3e-05,5.07849]
[1776461811048,40.29,77386.64,0.0,0.96331,3e-05,5.07455]
[1776461811156,40.29,77399.19,0.0,0.9637,3e-05,5.03011]
[1776461811733,40.29,77403.05,0.0,0.96383,3e-05,5.01615]
[1776461813952,40.29,77403.38,0.0,0.96384,3e-05,5.0145]
[1776461816785,40.29,77403.09,0.0,0.96385,3e-05,5.014]
[1776461816935,40.29,77403.09,0.0,0.96385,3e-05,5.014]
[1776461817037,40.28,77401.75,0.0,0.96381,3e-05,5.01815]
[1776461820274,40.28,77400.92,0.0,0.96379,3e-05,5.02001]
[1776461820438,40.28,77400.92,0.0,0.96379,3e-05,5.02001]
[1776461821803,40.28,77392.23,0.0,0.96354,3e-05,5.04871]
[1776461822815,40.28,77392.23,0.0,0.96354,3e-05,5.04871]
[1776461822939,40.28,77392.23,0.0,0.96354,3e-05,5.04871]
[1776461823586,40.28,77392.89,0.0,0.96356,3e-05,5.04584]
[1776461823687,40.28,77392.89,0.0,0.96356,3e-05,5.04584]
[1776461823816,40.28,77392.82,0.0,0.96356,3e-05,5.04552]
[1776461828852,40.27,77392.71,0.0,0.96359,3e-05,5.04309]
[1776461834318,40.26,77392.43,0.0,0.9636,3e-05,5.04182]
[1776461834437,40.26,77392.43,0.0,0.9636,3e-05,5.04182]
[1776461839933,40.25,77392.59,0.0,0.96364,3e-05,5.03732]
[1776461843747,40.25,77392.32,0.0,0.96364,3e-05,5.03657]
[1776461843940,40.25,77392.32,0.0,0.96364,3e-05,5.03657]
[1776461844968,40.25,77402.22,0.0,0.96396,3e-05,5.001]
[1776461846033,40.25,77402.22,0.0,0.96396,3e-05,5.001]
[1776461846105,40.25,77402.22,0.0,0.96396,3e-05,5.001]
[1776461846134,40.24,77402.22,0.0,0.96397,3e-05,5.00051]
[1776461852298,40.24,77403.06,0.0,0.96403,3e-05,4.99224]
[1776461852439,40.24,77403.06,0.0,0.96403,3e-05,4.99224]
[1776461858059,40.23,77400.36,0.0,0.96398,3e-05,4.99847]
[1776461859066,40.23,77396.45,0.0,0.96386,3e-05,5.01162]
[1776461860436,40.23,77396.45,0.0,0.96386,3e-05,5.01162]
[1776461860491,40.23,77395.57,0.0,0.96384,3e-05,5.01422]
[1776461860697,40.23,77395.57,0.0,0.96384,3e-05,5.01422]
[1776461863094,40.22,77388.93,0.0,0.96364,3e-05,5.03596]
[1776461863941,40.22,77388.93,0.0,0.96364,3e-05,5.03596]
[1776461864101,40.22,77384.97,0.0,0.96352,3e-05,5.0493]
[1776461864732,40.22,77384.97,0.0,0.96352,3e-05,5.0493]
[1776461864936,40.22,77384.97,0.0,0.96352,3e-05,5.0493]
[1776461865108,40.22,77385.42,0.0,0.96354,3e-05,5.0472]
[1776461868361,40.22,77384.08,0.0,0.96351,3e-05,5.05083]
[1776461868451,40.22,77384.08,0.0,0.96351,3e-05,5.05083]
[1776461874171,40.21,77382.88,0.0,0.9635,3e-05,5.05131]
[1776461874682,40.21,77382.88,0.0,0.9635,3e-05,5.05131]
[1776461874699,40.21,77382.88,0.0,0.9635,3e-05,5.05131]
[1776461874900,40.21,77382.88,0.0,0.9635,3e-05,5.05131]
[1776461874939,40.21,77382.88,0.0,0.9635,3e-05,5.05131]
[1776461875178,40.21,77383.0,0.0,0.96351,3e-05,5.05034]
[1776461880213,40.2,77383.05,0.0,0.96354,3e-05,5.04743]
[1776461881224,40.2,77399.22,0.0,0.96405,3e-05,4.99053]
[1776461882228,40.2,77415.93,0.0,0.96456,3e-05,4.93283]
[1776461883235,40.2,77416.64,0.0,0.96458,3e-05,4.93058]
[1776461887262,40.2,77417.41,0.0,0.96461,3e-05,4.92797]
[1776461887450,40.2,77417.41,0.0,0.96461,3e-05,4.92797]
[1776461887476,40.2,77416.73,0.0,0.96459,3e-05,4.92998]
[1776461888138,40.2,77416.73,0.0,0.96459,3e-05,4.92998]
[1776461888188,40.2,77416.73,0.0,0.96459,3e-05,4.92998]
[1776461893306,40.2,77415.9,0.0,0.96458,3e-05,4.93083]
[1776461893817,40.2,77415.9,0.0,0.96458,3e-05,4.93083]
[1776461893942,40.2,77415.9,0.0,0.96458,3e-05,4.93083]
[1776461894323,40.2,77415.9,0.0,0.96458,3e-05,4.93083]
[1776461894442,40.2,77415.9,0.0,0.96458,3e-05,4.93083]
[1776461894543,40.19,77415.71,0.0,0.96458,3e-05,4.93115]
[1776461896329,40.19,77411.04,0.0,0.96444,3e-05,4.94658]
[1776461897050,40.19,77411.04,0.0,0.96444,3e-05,4.94658]
[1776461897191,40.19,77411.04,0.0,0.96444,3e-05,4.94658]
[1776461897222,40.19,77411.04,0.0,0.96444,3e-05,4.94658]
[1776461897437,40.19,77411.04,0.0,0.96444,3e-05,4.94658]
[1776461897537,40.19,77408.8,0.0,0.96437,3e-05,4.95396]
[1776461902266,40.19,77408.09,0.0,0.96436,3e-05,4.95495]
[1776461902387,40.19,77408.09,0.0,0.96436,3e-05,4.95495]
[1776461902441,40.19,77408.09,0.0,0.96436,3e-05,4.95495]
[1776461902477,40.19,77408.95,0.0,0.96439,3e-05,4.95161]
[1776461908413,40.18,77408.67,0.0,0.9644,3e-05,4.95043]
[1776461911858,40.18,77408.2,0.0,0.96442,3e-05,4.94803]
[1776461911948,40.18,77408.2,0.0,0.96442,3e-05,4.94803]
[1776461912298,40.18,77408.2,0.0,0.96442,3e-05,4.94803]
[1776461912437,40.18,77408.2,0.0,0.96442,3e-05,4.94803]
[1776461912484,40.18,77408.2,0.0,0.96442,3e-05,4.94768]
[1776461916293,40.18,77406.61,0.0,0.96438,3e-05,4.95211]
[1776461916469,40.17,77397.78,0.0,0.96411,3e-05,4.98233]
[1776461917476,40.17,77391.59,0.0,0.96392,3e-05,5.00349]
[1776461918483,40.17,77387.72,0.0,0.9638,3e-05,5.01655]
[1776461920076,40.17,77388.37,0.0,0.96383,3e-05,5.01383]
[1776461925532,40.16,77382.28,0.0,0.96366,3e-05,5.03221]
[1776461926772,40.16,77380.71,0.0,0.96362,3e-05,5.0372]
[1776461926938,40.16,77380.71,0.0,0.96362,3e-05,5.0372]
[1776461927119,40.16,77380.71,0.0,0.96362,3e-05,5.0372]
[1776461927193,40.16,77380.71,0.0,0.96362,3e-05,5.0372]
[1776461927546,40.16,77380.01,0.0,0.9636,3e-05,5.03913]
[1776461930403,40.16,77377.88,0.0,0.96354,3e-05,5.04554]
[1776461930580,40.16,77365.84,0.0,0.96317,3e-05,5.08731]
[1776461931587,40.16,77352.12,0.0,0.96273,3e-05,5.1358]
[1776461932594,40.16,77343.7,0.0,0.96246,3e-05,5.16516]
[1776461934162,40.16,77342.94,0.0,0.96244,3e-05,5.1678]
[1776461935615,40.16,77338.42,0.0,0.96229,3e-05,5.18379]
[1776461940650,40.15,77339.82,0.0,0.96234,3e-05,5.17831]
[1776461941657,40.15,77345.98,0.0,0.96254,3e-05,5.15621]
[1776461942664,40.15,77352.91,0.0,0.96277,3e-05,5.13148]
[1776461943671,40.15,77356.88,0.0,0.9629,3e-05,5.11729]
[1776461944895,40.15,77356.88,0.0,0.9629,3e-05,5.11729]
[1776461945686,40.15,77352.44,0.0,0.96276,3e-05,5.13291]
[1776461946693,40.15,77345.45,0.0,0.96254,3e-05,5.15642]
[1776461947700,40.13,77350.52,0.0,0.96277,3e-05,5.13135]
[1776461948749,40.13,77350.52,0.0,0.96277,3e-05,5.13135]
[1776461956763,40.12,77353.63,0.0,0.96292,3e-05,5.11452]
[1776461961798,40.11,77353.68,0.0,0.96295,3e-05,5.1112]
[1776461963192,40.11,77353.68,0.0,0.96295,3e-05,5.1112]
[1776461963813,40.11,77343.54,0.0,0.96263,3e-05,5.14655]
[1776461964819,40.1,77331.76,0.0,0.96226,3e-05,5.18724]
[1776461965826,40.1,77330.95,0.0,0.96225,3e-05,5.18792]
[1776461967200,40.1,77330.95,0.0,0.96225,3e-05,5.18792]
[1776461972875,40.06,77329.4,0.0,0.96237,3e-05,5.17384]
[1776461977130,40.05,77331.08,0.0,0.96244,3e-05,5.16667]
[1776461977172,40.05,77331.08,0.0,0.96244,3e-05,5.16667]
[1776461977203,40.05,77331.08,0.0,0.96244,3e-05,5.16667]
[1776461977227,40.05,77331.08,0.0,0.96244,3e-05,5.16592]
[1776461982527,40.05,77330.91,0.0,0.96246,3e-05,5.16351]
[1776461982575,40.04,77329.53,0.0,0.96243,3e-05,5.16694]
[1776461982698,40.04,77329.53,0.0,0.96243,3e-05,5.16694]
[1776461982762,40.04,77329.53,0.0,0.96243,3e-05,5.16694]
[1776461982941,40.04,77329.53,0.0,0.96243,3e-05,5.16694]
[1776461987297,40.04,77326.53,0.0,0.96236,3e-05,5.17539]
[1776461987440,40.04,77326.53,0.0,0.96236,3e-05,5.17539]
[1776461987580,40.04,77326.53,0.0,0.96236,3e-05,5.17539]
[1776461987682,40.0,77324.11,0.0,0.96241,3e-05,5.16875]
[1776461987696,40.0,77324.11,0.0,0.96241,3e-05,5.16875]
[1776461992795,39.92,77323.09,0.0,0.96264,3e-05,5.14298]
[1776461992939,39.92,77323.09,0.0,0.96264,3e-05,5.14298]
[1776461993157,39.92,77323.09,0.0,0.96264,3e-05,5.14298]
[1776461993199,39.92,77323.09,0.0,0.96264,3e-05,5.14298]
[1776461993259,39.92,77321.71,0.0,0.9626,3e-05,5.14721]
[1776461997401,39.92,77320.8,0.0,0.96259,3e-05,5.14835]
[1776461997444,39.92,77320.8,0.0,0.96259,3e-05,5.14835]
[1776461997503,39.91,77322.47,0.0,0.96266,3e-05,5.14097]
[1776461998523,39.91,77322.47,0.0,0.96266,3e-05,5.14097]
[1776461998701,39.91,77322.47,0.0,0.96266,3e-05,5.14097]
[1776462001072,39.91,77349.45,0.0,0.96354,3e-05,5.04316]
[1776462002080,39.91,77352.84,0.0,0.96366,3e-05,5.02997]
[1776462003087,39.9,77347.2,0.0,0.96349,3e-05,5.0492]
[1776462005101,39.9,77344.24,0.0,0.9634,3e-05,5.05843]
[1776462005882,39.9,77344.24,0.0,0.9634,3e-05,5.05843]
[1776462005938,39.9,77344.24,0.0,0.9634,3e-05,5.05843]
[1776462006108,39.9,77344.25,0.0,0.96341,3e-05,5.05785]
[1776462007422,39.9,77344.25,0.0,0.96341,3e-05,5.05785]
[1776462007446,39.9,77344.25,0.0,0.96341,3e-05,5.05785]
[1776462014164,39.89,77344.1,0.0,0.96344,3e-05,5.05417]
[1776462015281,39.89,77344.1,0.0,0.96344,3e-05,5.05417]
[1776462015444,39.89,77344.1,0.0,0.96344,3e-05,5.05417]
[1776462015467,39.89,77344.1,0.0,0.96344,3e-05,5.05417]
[1776462015699,39.89,77344.1,0.0,0.96344,3e-05,5.05417]
[1776462015540,39.89,77344.1,0.0,0.96345,3e-05,5.05314]
[1776462021213,39.88,77349.27,0.0,0.96364,3e-05,5.03235]
[1776462022220,39.88,77356.13,0.0,0.96386,3e-05,5.00776]
[1776462024090,39.88,77355.43,0.0,0.96384,3e-05,5.00979]
[1776462024203,39.88,77355.43,0.0,0.96384,3e-05,5.00979]
[1776462024596,39.88,77355.43,0.0,0.96384,3e-05,5.00979]
[1776462024697,39.88,77355.43,0.0,0.96384,3e-05,5.00979]
[1776462024697,39.88,77352.26,0.0,0.96375,3e-05,5.02006]
[1776462030276,39.87,77362.17,0.0,0.96408,3e-05,4.98313]
[1776462032290,39.87,77363.46,0.0,0.96415,3e-05,4.97489]
[1776462034591,39.87,77361.6,0.0,0.96409,3e-05,4.98102]
[1776462034695,39.87,77361.6,0.0,0.96409,3e-05,4.98102]
[1776462034693,39.87,77361.4,0.0,0.96409,3e-05,4.98096]
[1776462035023,39.87,77361.4,0.0,0.96409,3e-05,4.98096]
[1776462035210,39.87,77361.4,0.0,0.96409,3e-05,4.98096]
[1776462035310,39.87,77361.28,0.0,0.96409,3e-05,4.98138]
[1776462041353,39.86,77357.61,0.0,0.96399,3e-05,4.99187]
[1776462042259,39.86,77357.61,0.0,0.96399,3e-05,4.99187]
[1776462042443,39.86,77357.61,0.0,0.96399,3e-05,4.99187]
[1776462042593,39.86,77357.61,0.0,0.96399,3e-05,4.99187]
[1776462042700,39.86,77357.61,0.0,0.96399,3e-05,4.99187]
[1776462042694,39.86,77356.76,0.0,0.96397,3e-05,4.99405]
[1776462045199,39.86,77354.62,0.0,0.96391,3e-05,5.00116]
[1776462045381,39.86,77354.0,0.0,0.96389,3e-05,5.00293]
[1776462049409,39.85,77348.16,0.0,0.96372,3e-05,5.02179]
[1776462051318,39.85,77347.73,0.0,0.96371,3e-05,5.02287]
[1776462051444,39.85,77347.73,0.0,0.96371,3e-05,5.02287]
[1776462051536,39.85,77347.08,0.0,0.9637,3e-05,5.02423]
[1776462052414,39.85,77347.08,0.0,0.9637,3e-05,5.02423]
[1776462052446,39.85,77347.08,0.0,0.9637,3e-05,5.02423]
[1776462058381,39.84,77346.08,0.0,0.96369,3e-05,5.02539]
[1776462058442,39.84,77346.08,0.0,0.96369,3e-05,5.02539]
[1776462058539,39.84,77346.08,0.0,0.9637,3e-05,5.02443]
[1776462059960,39.84,77342.81,0.0,0.9636,3e-05,5.03547]
[1776462060199,39.84,77342.81,0.0,0.9636,3e-05,5.03547]
[1776462065522,39.83,77342.79,0.0,0.96362,3e-05,5.03303]
[1776462067179,39.83,77342.8,0.0,0.96363,3e-05,5.03249]
[1776462067191,39.83,77342.8,0.0,0.96363,3e-05,5.03249]
[1776462067463,39.83,77342.8,0.0,0.96363,3e-05,5.03249]
[1776462067698,39.83,77342.8,0.0,0.96363,3e-05,5.03249]
[1776462067536,39.83,77342.81,0.0,0.96363,3e-05,5.03146]
[1776462072571,39.82,77343.76,0.0,0.96369,3e-05,5.02563]
[1776462078614,39.82,77347.43,0.0,0.96383,3e-05,5.00975]
[1776462079621,39.81,77357.29,0.0,0.96414,3e-05,4.97468]
[1776462080628,39.81,77365.45,0.0,0.9644,3e-05,4.94576]
[1776462081635,39.81,77374.33,0.0,0.96468,3e-05,4.91451]
[1776462082642,39.81,77374.59,0.0,0.96469,3e-05,4.91331]
[1776462086671,39.81,77375.05,0.0,0.96471,3e-05,4.91082]
[1776462092711,39.82,77378.21,0.0,0.9648,3e-05,4.90025]
[1776462095733,39.82,77382.97,0.0,0.96495,3e-05,4.88373]
[1776462097747,39.82,77387.67,0.0,0.9651,3e-05,4.867]
[1776462101775,39.81,77391.28,0.0,0.96522,3e-05,4.8537]
[1776462107817,39.81,77392.38,0.0,0.96526,3e-05,4.84875]
[1776462112852,39.81,77390.13,0.0,0.9652,3e-05,4.8556]
[1776462114866,39.81,77384.96,0.0,0.96504,3e-05,4.87304]
[1776462119901,39.8,77382.15,0.0,0.96497,3e-05,4.88159]
[1776462125943,39.8,77381.39,0.0,0.96496,3e-05,4.88278]
[1776462126950,39.8,77387.85,0.0,0.96516,3e-05,4.86025]
[1776462127959,39.8,77392.97,0.0,0.96532,3e-05,4.84242]
[1776462132994,39.8,77396.53,0.0,0.96543,3e-05,4.82939]
[1776462138043,39.8,77399.83,0.0,0.96554,3e-05,4.81743]
[1776462142075,39.8,77404.35,0.0,0.96568,3e-05,4.80147]
[1776462144089,39.79,77400.73,0.0,0.96557,3e-05,4.81362]
[1776462151138,39.79,77400.35,0.0,0.96559,3e-05,4.81109]
[1776462156173,39.79,77401.1,0.0,0.96561,3e-05,4.80791]
[1776462164229,39.79,77403.17,0.0,0.96569,3e-05,4.79994]
[1776462169268,39.79,77402.88,0.0,0.96568,3e-05,4.80039]
[1776462174304,39.79,77404.73,0.0,0.96574,3e-05,4.79353]
[1776462176318,39.79,77409.04,0.0,0.96587,3e-05,4.77865]
[1776462181377,39.78,77409.83,0.0,0.9659,3e-05,4.77568]
[1776462181437,39.78,77409.83,0.0,0.9659,3e-05,4.77568]
[1776462181791,39.78,77409.83,0.0,0.9659,3e-05,4.77555]
[1776462185029,39.78,77410.19,0.0,0.96591,3e-05,4.77419]
[1776462185198,39.78,77410.19,0.0,0.96591,3e-05,4.77419]
[1776462191423,39.78,77410.1,0.0,0.96591,3e-05,4.77409]
[1776462193744,39.78,77410.15,0.0,0.96592,3e-05,4.77387]
[1776462193843,39.78,77407.84,0.0,0.96585,3e-05,4.78163]
[1776462193941,39.78,77407.84,0.0,0.96585,3e-05,4.78163]
[1776462194141,39.78,77407.84,0.0,0.96585,3e-05,4.78163]
[1776462194190,39.78,77407.84,0.0,0.96585,3e-05,4.78163]
[1776462196764,39.78,77407.34,0.0,0.96583,3e-05,4.78328]
[1776462196792,39.78,77412.76,0.0,0.966,3e-05,4.76474]
[1776462196944,39.78,77412.76,0.0,0.966,3e-05,4.76474]
[1776462197041,39.78,77412.76,0.0,0.966,3e-05,4.76474]
[1776462197199,39.78,77412.76,0.0,0.966,3e-05,4.76474]
[1776462197472,39.78,77416.77,0.0,0.96612,3e-05,4.75112]
[1776462199481,39.78,77421.33,0.0,0.96625,3e-05,4.73566]
[1776462200487,39.78,77433.43,0.0,0.96661,3e-05,4.69485]
[1776462201495,39.78,77442.96,0.0,0.9669,3e-05,4.66222]
[1776462202502,39.78,77454.85,0.0,0.96725,3e-05,4.6219]
[1776462203509,39.78,77457.87,0.0,0.96734,3e-05,4.61181]
[1776462204517,39.78,77458.09,0.0,0.96735,3e-05,4.61109]
[1776462207538,39.78,77461.45,0.0,0.96744,3e-05,4.59991]
[1776462208023,39.78,77461.45,0.0,0.96744,3e-05,4.59991]
[1776462208195,39.78,77461.45,0.0,0.96744,3e-05,4.59991]
[1776462208592,39.78,77461.45,0.0,0.96744,3e-05,4.59991]
[1776462208697,39.78,77461.45,0.0,0.96744,3e-05,4.59991]
[1776462208789,39.78,77462.52,0.0,0.96747,3e-05,4.59686]
[1776462211029,39.78,77464.18,0.0,0.96752,3e-05,4.59162]
[1776462211567,39.78,77439.67,0.0,0.96682,3e-05,4.6707]
[1776462212574,39.78,77423.7,0.0,0.96634,3e-05,4.72527]
[1776462213581,39.78,77414.1,0.0,0.96605,3e-05,4.75847]
[1776462214588,39.79,77409.4,0.0,0.9659,3e-05,4.77504]
[1776462215086,39.79,77409.4,0.0,0.9659,3e-05,4.77504]
[1776462215595,39.79,77411.5,0.0,0.96596,3e-05,4.76842]
[1776462216602,39.79,77407.06,0.0,0.96582,3e-05,4.7835]
[1776462218616,39.79,77403.29,0.0,0.96571,3e-05,4.7963]
[1776462221637,39.79,77408.78,0.0,0.96588,3e-05,4.77738]
[1776462222644,39.79,77414.57,0.0,0.96605,3e-05,4.75761]
[1776462224658,39.79,77417.69,0.0,0.96615,3e-05,4.74699]
[1776462227415,39.79,77418.89,0.0,0.96618,3e-05,4.74296]
[1776462227442,39.79,77418.89,0.0,0.96618,3e-05,4.74296]
[1776462227680,39.79,77419.75,0.0,0.96621,3e-05,4.74011]
[1776462227968,39.79,77419.75,0.0,0.96621,3e-05,4.74011]
[1776462228200,39.79,77419.75,0.0,0.96621,3e-05,4.74011]
[1776462233722,39.79,77421.3,0.0,0.96625,3e-05,4.7351]
[1776462237749,39.79,77417.83,0.0,0.96615,3e-05,4.74707]
[1776462238042,39.79,77417.83,0.0,0.96615,3e-05,4.74707]
[1776462238207,39.79,77417.83,0.0,0.96615,3e-05,4.74707]
[1776462238742,39.79,77417.83,0.0,0.96615,3e-05,4.74707]
[1776462238757,39.79,77416.55,0.0,0.96611,3e-05,4.75144]
[1776462238942,39.79,77416.55,0.0,0.96611,3e-05,4.75144]
[1776462240771,39.79,77407.61,0.0,0.96584,3e-05,4.78187]
[1776462241224,39.79,77407.61,0.0,0.96584,3e-05,4.78187]
[1776462241424,39.79,77407.61,0.0,0.96584,3e-05,4.78187]
[1776462241441,39.79,77407.61,0.0,0.96584,3e-05,4.78187]
[1776462241778,39.79,77406.83,0.0,0.96582,3e-05,4.78449]
[1776462246813,39.79,77407.02,0.0,0.96582,3e-05,4.78363]
[1776462248295,39.79,77407.18,0.0,0.96583,3e-05,4.78304]
[1776462248440,39.79,77407.18,0.0,0.96583,3e-05,4.78304]
[1776462248551,39.79,77407.18,0.0,0.96583,3e-05,4.78304]
[1776462248699,39.79,77407.18,0.0,0.96583,3e-05,4.78304]
[1776462248828,39.79,77407.33,0.0,0.96583,3e-05,4.78248]
[1776462249835,39.79,77410.63,0.0,0.96593,3e-05,4.7712]
[1776462251849,39.79,77414.7,0.0,0.96606,3e-05,4.75732]
[1776462252741,39.79,77414.7,0.0,0.96606,3e-05,4.75732]
[1776462252941,39.79,77414.7,0.0,0.96606,3e-05,4.75732]
[1776462254870,39.79,77411.15,0.0,0.96595,3e-05,4.76938]
[1776462256287,39.79,77410.46,0.0,0.96593,3e-05,4.77171]
[1776462256373,39.79,77410.46,0.0,0.96593,3e-05,4.77171]
[1776462256884,39.79,77402.83,0.0,0.9657,3e-05,4.7977]
[1776462257250,39.79,77402.83,0.0,0.9657,3e-05,4.7977]
[1776462257447,39.79,77402.83,0.0,0.9657,3e-05,4.7977]
[1776462257891,39.79,77398.33,0.0,0.96556,3e-05,4.81303]
[1776462262029,39.79,77397.79,0.0,0.96555,3e-05,4.81449]
[1776462262190,39.79,77397.79,0.0,0.96555,3e-05,4.81449]
[1776462262942,39.79,77397.79,0.0,0.96555,3e-05,4.81449]
[1776462262926,39.79,77402.64,0.0,0.9657,3e-05,4.79781]
[1776462263201,39.79,77402.64,0.0,0.9657,3e-05,4.79781]
[1776462264940,39.79,77408.4,0.0,0.96587,3e-05,4.77805]
[1776462265856,39.79,77408.4,0.0,0.96587,3e-05,4.77805]
[1776462265943,39.79,77408.4,0.0,0.96587,3e-05,4.77805]
[1776462268058,39.79,77412.66,0.0,0.966,3e-05,4.7635]
[1776462268191,39.79,77412.66,0.0,0.966,3e-05,4.7635]
[1776462268968,39.79,77412.84,0.0,0.96601,3e-05,4.76289]
[1776462271949,39.79,77414.14,0.0,0.96605,3e-05,4.75847]
[1776462270982,39.79,77421.67,0.0,0.96627,3e-05,4.73294]
[1776462272204,39.79,77421.67,0.0,0.96627,3e-05,4.73294]
[1776462272249,39.79,77426.53,0.0,0.96643,3e-05,4.71367]
[1776462275010,39.79,77432.39,0.0,0.96661,3e-05,4.69418]
[1776462276032,39.79,77432.39,0.0,0.96661,3e-05,4.69418]
[1776462276183,39.79,77432.39,0.0,0.96661,3e-05,4.69418]
[1776462276194,39.79,77432.39,0.0,0.96661,3e-05,4.69418]
[1776462276443,39.79,77432.39,0.0,0.96661,3e-05,4.69418]
[1776462276483,39.79,77431.96,0.0,0.96659,3e-05,4.69574]
[1776462278031,39.79,77427.32,0.0,0.96645,3e-05,4.71159]
[1776462279816,39.79,77427.32,0.0,0.96645,3e-05,4.71159]
[1776462279943,39.79,77427.32,0.0,0.96645,3e-05,4.71159]
[1776462280045,39.79,77421.3,0.0,0.96627,3e-05,4.73208]
[1776462282353,39.79,77418.57,0.0,0.96619,3e-05,4.74138]
[1776462282438,39.79,77418.57,0.0,0.96619,3e-05,4.74138]
[1776462286950,39.79,77414.76,0.0,0.96608,3e-05,4.75437]
[1776462287205,39.79,77414.86,0.0,0.96608,3e-05,4.75404]
[1776462287223,39.79,77413.94,0.0,0.96605,3e-05,4.75717]
[1776462291122,39.79,77419.78,0.0,0.96623,3e-05,4.73739]
[1776462292986,39.79,77419.78,0.0,0.96623,3e-05,4.73739]
[1776462292129,39.79,77430.7,0.0,0.96655,3e-05,4.70056]
[1776462293136,39.79,77431.38,0.0,0.96657,3e-05,4.69838]
[1776462294531,39.79,77431.38,0.0,0.96657,3e-05,4.69838]
[1776462296693,39.79,77433.06,0.0,0.96662,3e-05,4.69295]
[1776462296795,39.79,77433.95,0.0,0.96664,3e-05,4.69021]
[1776462300702,39.79,77435.4,0.0,0.96668,3e-05,4.68559]
[1776462300803,39.79,77435.44,0.0,0.96668,3e-05,4.68572]
[1776462303206,39.79,77440.3,0.0,0.96682,3e-05,4.66969]
[1776462304111,39.79,77440.3,0.0,0.96682,3e-05,4.66969]
[1776462304195,39.79,77440.3,0.0,0.96682,3e-05,4.66969]
[1776462304213,39.79,77440.41,0.0,0.96682,3e-05,4.66948]
[1776462305686,39.79,77440.41,0.0,0.96682,3e-05,4.66948]
[1776462305945,39.79,77440.41,0.0,0.96682,3e-05,4.66948]
[1776462308241,39.79,77443.65,0.0,0.96691,3e-05,4.65927]
[1776462310091,39.79,77445.24,0.0,0.96696,3e-05,4.65412]
[1776462310200,39.79,77445.24,0.0,0.96696,3e-05,4.65412]
[1776462311077,39.79,77447.18,0.0,0.96701,3e-05,4.64782]
[1776462313276,39.8,77454.43,0.0,0.96722,3e-05,4.62423]
[1776462314382,39.8,77454.43,0.0,0.96722,3e-05,4.62423]
[1776462314444,39.8,77454.43,0.0,0.96722,3e-05,4.62423]
[1776462314483,39.8,77461.74,0.0,0.96743,3e-05,4.60018]
[1776462316296,39.8,77456.25,0.0,0.96727,3e-05,4.61895]
[1776462317797,39.8,77456.25,0.0,0.96727,3e-05,4.61895]
[1776462317945,39.8,77456.25,0.0,0.96727,3e-05,4.61895]
[1776462317895,39.8,77450.24,0.0,0.96709,3e-05,4.63941]
[1776462321333,39.8,77443.59,0.0,0.96689,3e-05,4.66221]
[1776462326368,39.8,77442.79,0.0,0.96686,3e-05,4.6657]
[1776462328530,39.8,77441.84,0.0,0.96683,3e-05,4.66904]
[1776462328694,39.8,77441.84,0.0,0.96683,3e-05,4.66904]
[1776462328790,39.8,77434.37,0.0,0.96661,3e-05,4.69438]
[1776462329389,39.8,77431.16,0.0,0.96651,3e-05,4.70518]
[1776462330236,39.8,77431.16,0.0,0.96651,3e-05,4.70518]
[1776462330440,39.8,77431.16,0.0,0.96651,3e-05,4.70518]
[1776462331403,39.8,77437.74,0.0,0.96672,3e-05,4.68035]
[1776462336986,39.81,77437.76,0.0,0.96672,3e-05,4.6808]
[1776462337197,39.81,77437.69,0.0,0.96671,3e-05,4.68129]
[1776462341864,39.81,77437.16,0.0,0.96669,3e-05,4.68354]
[1776462341937,39.81,77437.16,0.0,0.96669,3e-05,4.68354]
[1776462341966,39.81,77430.27,0.0,0.96649,3e-05,4.70679]
[1776462342480,39.81,77427.16,0.0,0.9664,3e-05,4.71728]
[1776462344695,39.81,77426.76,0.0,0.96639,3e-05,4.71869]
[1776462344794,39.81,77425.86,0.0,0.96636,3e-05,4.72183]
[1776462345521,39.81,77425.86,0.0,0.96636,3e-05,4.72183]
[1776462345698,39.81,77425.86,0.0,0.96636,3e-05,4.72183]
[1776462349925,39.81,77422.69,0.0,0.96626,3e-05,4.73266]
[1776462349935,39.81,77422.69,0.0,0.96626,3e-05,4.73266]
[1776462350537,39.81,77417.23,0.0,0.9661,3e-05,4.7512]
[1776462352207,39.81,77414.19,0.0,0.96601,3e-05,4.76151]
[1776462352443,39.81,77414.19,0.0,0.96601,3e-05,4.76151]
[1776462352551,39.81,77414.09,0.0,0.966,3e-05,4.76183]
[1776462355347,39.81,77411.72,0.0,0.96593,3e-05,4.76983]
[1776462355441,39.81,77411.72,0.0,0.96593,3e-05,4.76983]
[1776462360399,39.81,77409.71,0.0,0.96588,3e-05,4.77643]
[1776462360435,39.81,77409.71,0.0,0.96588,3e-05,4.77643]
[1776462360608,39.81,77409.51,0.0,0.96587,3e-05,4.77706]
[1776462363866,39.81,77409.4,0.0,0.96587,3e-05,4.77732]
[1776462363939,39.81,77409.4,0.0,0.96587,3e-05,4.77732]
[1776462365940,39.81,77408.7,0.0,0.96585,3e-05,4.77957]
[1776462366650,39.81,77416.95,0.0,0.9661,3e-05,4.75142]
[1776462368250,39.81,77420.74,0.0,0.96621,3e-05,4.73856]
[1776462368663,39.81,77421.4,0.0,0.96623,3e-05,4.73633]
[1776462369591,39.81,77421.4,0.0,0.96623,3e-05,4.73633]
[1776462372692,39.81,77425.9,0.0,0.96636,3e-05,4.72118]
[1776462376670,39.81,77426.55,0.0,0.96638,3e-05,4.7191]
[1776462376693,39.81,77426.55,0.0,0.96638,3e-05,4.7191]
[1776462376771,39.81,77428.03,0.0,0.96643,3e-05,4.71414]
[1776462381693,39.81,77431.19,0.0,0.96652,3e-05,4.7037]
[1776462382598,39.81,77432.26,0.0,0.96655,3e-05,4.70016]
[1776462382695,39.81,77432.26,0.0,0.96655,3e-05,4.70016]
[1776462382762,39.81,77432.33,0.0,0.96655,3e-05,4.7]
[1776462386790,39.81,77436.55,0.0,0.96667,3e-05,4.68611]
[1776462388846,39.81,77436.69,0.0,0.96668,3e-05,4.68573]
[1776462388937,39.81,77436.69,0.0,0.96668,3e-05,4.68573]
[1776462391829,39.81,77441.66,0.0,0.96684,3e-05,4.66659]
[1776462393952,39.81,77445.1,0.0,0.96694,3e-05,4.65518]
[1776462394004,39.81,77445.35,0.0,0.96694,3e-05,4.65463]
[1776462394194,39.81,77445.35,0.0,0.96694,3e-05,4.65463]
[1776462394586,39.81,77445.35,0.0,0.96694,3e-05,4.65463]
[1776462394689,39.81,77445.35,0.0,0.96694,3e-05,4.65463]
[1776462399885,39.81,77446.45,0.0,0.96697,3e-05,4.6519]
[1776462403063,39.81,77449.3,0.0,0.96705,3e-05,4.64271]
[1776462403191,39.81,77449.48,0.0,0.96705,3e-05,4.64228]
[1776462403238,39.81,77449.48,0.0,0.96705,3e-05,4.64228]
[1776462403441,39.81,77449.48,0.0,0.96705,3e-05,4.64228]
[1776462403913,39.82,77452.4,0.0,0.96713,3e-05,4.63272]
[1776462407941,39.82,77448.25,0.0,0.96701,3e-05,4.64735]
[1776462408950,39.82,77448.25,0.0,0.96701,3e-05,4.64735]
[1776462409098,39.82,77448.25,0.0,0.96701,3e-05,4.64735]
[1776462408982,39.82,77447.51,0.0,0.96698,3e-05,4.64999]
[1776462409203,39.82,77447.51,0.0,0.96698,3e-05,4.64999]
[1776462412808,39.82,77443.95,0.0,0.96688,3e-05,4.66237]
[1776462412895,39.82,77443.95,0.0,0.96688,3e-05,4.66237]
[1776462412944,39.82,77443.95,0.0,0.96688,3e-05,4.66237]
[1776462412976,39.82,77443.88,0.0,0.96687,3e-05,4.66274]
[1776462420025,39.82,77443.52,0.0,0.96685,3e-05,4.6649]
[1776462422129,39.82,77440.48,0.0,0.96676,3e-05,4.67534]
[1776462422194,39.82,77440.48,0.0,0.96676,3e-05,4.67534]
[1776462422489,39.82,77440.48,0.0,0.96676,3e-05,4.67534]
[1776462422691,39.82,77440.48,0.0,0.96676,3e-05,4.67534]
[1776462423046,39.82,77440.02,0.0,0.96675,3e-05,4.677]
[1776462426066,39.82,77435.48,0.0,0.96661,3e-05,4.69257]
[1776462427907,39.82,77432.9,0.0,0.96653,3e-05,4.70134]
[1776462427944,39.82,77432.9,0.0,0.96653,3e-05,4.70134]
[1776462428099,39.82,77432.9,0.0,0.96653,3e-05,4.70134]
[1776462428081,39.82,77432.11,0.0,0.96651,3e-05,4.70407]
[1776462428205,39.82,77432.11,0.0,0.96651,3e-05,4.70407]
[1776462434123,39.82,77431.46,0.0,0.96649,3e-05,4.70663]
[1776462439158,39.83,77429.14,0.0,0.96642,3e-05,4.71467]
[1776462440639,39.83,77429.14,0.0,0.96642,3e-05,4.71467]
[1776462440690,39.83,77429.14,0.0,0.96642,3e-05,4.71467]
[1776462440984,39.83,77429.14,0.0,0.96642,3e-05,4.71467]
[1776462441043,39.83,77429.17,0.0,0.96642,3e-05,4.71463]
[1776462441211,39.83,77429.17,0.0,0.96642,3e-05,4.71463]
[1776462451244,39.83,77428.84,0.0,0.96642,3e-05,4.71306]
[1776462452435,39.83,77428.84,0.0,0.96642,3e-05,4.71306]
[1776462452632,39.83,77428.84,0.0,0.96642,3e-05,4.71306]
[1776462452693,39.83,77428.84,0.0,0.96642,3e-05,4.71306]
[1776462452784,39.83,77428.91,0.0,0.96643,3e-05,4.71284]
[1776462459300,39.83,77428.82,0.0,0.96642,3e-05,4.71327]
[1776462460307,39.83,77423.7,0.0,0.96627,3e-05,4.73058]
[1776462461313,39.83,77416.53,0.0,0.96605,3e-05,4.75485]
[1776462462852,39.83,77412.62,0.0,0.96594,3e-05,4.76807]
[1776462463808,39.83,77412.62,0.0,0.96594,3e-05,4.76807]
[1776462463946,39.83,77412.62,0.0,0.96594,3e-05,4.76807]
[1776462464122,39.83,77412.62,0.0,0.96594,3e-05,4.76807]
[1776462464155,39.83,77419.06,0.0,0.96613,3e-05,4.74611]
[1776462464194,39.83,77419.06,0.0,0.96613,3e-05,4.74611]
[1776462471384,39.83,77419.75,0.0,0.96615,3e-05,4.74361]
[1776462474094,39.83,77419.88,0.0,0.96616,3e-05,4.74315]
[1776462474151,39.83,77420.88,0.0,0.96619,3e-05,4.73975]
[1776462474197,39.83,77420.88,0.0,0.96619,3e-05,4.73975]
[1776462474306,39.83,77420.88,0.0,0.96619,3e-05,4.73975]
[1776462474443,39.83,77420.88,0.0,0.96619,3e-05,4.73975]
[1776462480447,39.83,77420.98,0.0,0.96619,3e-05,4.73939]
[1776462483512,39.83,77421.0,0.0,0.96619,3e-05,4.73933]
[1776462483692,39.83,77421.0,0.0,0.96619,3e-05,4.73933]
[1776462483944,39.83,77421.0,0.0,0.96619,3e-05,4.73933]
[1776462483994,39.83,77421.11,0.0,0.96619,3e-05,4.73896]
[1776462484197,39.83,77421.11,0.0,0.96619,3e-05,4.73896]
[1776462489509,39.83,77420.73,0.0,0.96618,3e-05,4.74022]
[1776462496561,39.83,77420.77,0.0,0.96619,3e-05,4.74]
[1776462501602,39.83,77420.8,0.0,0.96619,3e-05,4.73981]
[1776462506829,39.82,77420.53,0.0,0.96618,3e-05,4.74063]
[1776462506946,39.82,77420.53,0.0,0.96618,3e-05,4.74063]
[1776462507082,39.82,77420.53,0.0,0.96618,3e-05,4.74063]
[1776462507200,39.82,77420.53,0.0,0.96618,3e-05,4.74063]
[1776462507183,39.82,77420.4,0.0,0.96618,3e-05,4.74102]
[1776462513088,39.82,77421.84,0.0,0.96624,3e-05,4.73315]
[1776462513203,39.82,77421.84,0.0,0.96624,3e-05,4.73315]
[1776462513190,39.82,77423.18,0.0,0.96628,3e-05,4.7286]
[1776462513305,39.82,77423.18,0.0,0.96628,3e-05,4.7286]
[1776462513442,39.82,77423.18,0.0,0.96628,3e-05,4.7286]
[1776462516708,39.82,77427.78,0.0,0.96642,3e-05,4.71311]
[1776462521742,39.82,77427.81,0.0,0.96642,3e-05,4.71317]
[1776462523189,39.82,77427.81,0.0,0.96642,3e-05,4.71317]
[1776462522750,39.83,77431.74,0.0,0.96653,3e-05,4.69997]
[1776462523395,39.83,77431.74,0.0,0.96653,3e-05,4.69997]
[1776462523446,39.83,77431.74,0.0,0.96653,3e-05,4.69997]
[1776462523757,39.83,77433.17,0.0,0.96657,3e-05,4.69523]
[1776462526778,39.83,77437.82,0.0,0.96671,3e-05,4.67985]
[1776462527545,39.83,77437.82,0.0,0.96671,3e-05,4.67985]
[1776462527712,39.83,77437.82,0.0,0.96671,3e-05,4.67985]
[1776462527785,39.83,77439.82,0.0,0.96677,3e-05,4.67324]
[1776462528595,39.83,77439.82,0.0,0.96677,3e-05,4.67324]
[1776462528694,39.83,77439.82,0.0,0.96677,3e-05,4.67324]
[1776462528791,39.83,77444.43,0.0,0.9669,3e-05,4.65792]
[1776462531813,39.83,77447.38,0.0,0.96698,3e-05,4.64852]
[1776462532572,39.83,77447.38,0.0,0.96698,3e-05,4.64852]
[1776462532693,39.83,77447.38,0.0,0.96698,3e-05,4.64852]
[1776462532854,39.83,77447.38,0.0,0.96698,3e-05,4.64852]
[1776462532942,39.83,77447.38,0.0,0.96698,3e-05,4.64852]
[1776462533038,39.83,77447.76,0.0,0.96699,3e-05,4.64759]
[1776462539173,39.83,77450.41,0.0,0.96706,3e-05,4.63947]
[1776462539202,39.83,77450.41,0.0,0.96706,3e-05,4.63947]
[1776462539232,39.83,77446.94,0.0,0.96696,3e-05,4.65142]
[1776462539839,39.83,77446.94,0.0,0.96696,3e-05,4.65142]
[1776462539943,39.83,77446.94,0.0,0.96696,3e-05,4.65142]
[1776462545532,39.83,77446.31,0.0,0.96693,3e-05,4.65437]
[1776462545692,39.83,77446.31,0.0,0.96693,3e-05,4.65437]
[1776462545888,39.83,77446.31,0.0,0.96693,3e-05,4.65437]
[1776462545943,39.83,77446.31,0.0,0.96693,3e-05,4.65437]
[1776462546038,39.83,77449.6,0.0,0.96703,3e-05,4.64375]
[1776462551957,39.84,77450.51,0.0,0.96704,3e-05,4.64179]
[1776462553971,39.84,77454.72,0.0,0.96716,3e-05,4.62821]
[1776462555868,39.84,77454.75,0.0,0.96716,3e-05,4.62835]
[1776462555937,39.84,77454.75,0.0,0.96716,3e-05,4.62835]
[1776462556032,39.84,77455.39,0.0,0.96718,3e-05,4.62671]
[1776462556398,39.84,77455.39,0.0,0.96718,3e-05,4.62671]
[1776462556443,39.84,77455.39,0.0,0.96718,3e-05,4.62671]
[1776462561017,39.84,77457.98,0.0,0.96725,3e-05,4.61886]
[1776462561200,39.84,77457.98,0.0,0.96725,3e-05,4.61886]
[1776462561271,39.84,77457.44,0.0,0.96723,3e-05,4.62117]
[1776462561440,39.84,77457.44,0.0,0.96723,3e-05,4.62117]
[1776462567062,39.85,77457.14,0.0,0.9672,3e-05,4.6238]
[1776462570084,39.85,77457.1,0.0,0.9672,3e-05,4.62421]
[1776462570191,39.85,77457.1,0.0,0.9672,3e-05,4.62421]
[1776462570182,39.85,77456.65,0.0,0.96718,3e-05,4.62627]
[1776462570595,39.85,77456.65,0.0,0.96718,3e-05,4.62627]
[1776462570695,39.85,77456.65,0.0,0.96718,3e-05,4.62627]
[1776462575172,39.85,77458.98,0.0,0.96726,3e-05,4.61677]
[1776462575204,39.85,77458.98,0.0,0.96726,3e-05,4.61677]
[1776462575251,39.85,77451.55,0.0,0.96704,3e-05,4.64179]
[1776462575658,39.85,77451.55,0.0,0.96704,3e-05,4.64179]
[1776462575699,39.85,77451.55,0.0,0.96704,3e-05,4.64179]
[1776462578660,39.86,77446.17,0.0,0.96688,3e-05,4.66047]
[1776462578693,39.86,77446.17,0.0,0.96688,3e-05,4.66047]
[1776462579148,39.86,77446.1,0.0,0.96687,3e-05,4.66093]
[1776462584227,39.86,77445.5,0.0,0.96684,3e-05,4.66405]
[1776462586410,39.86,77445.03,0.0,0.96683,3e-05,4.66585]
[1776462586442,39.86,77445.03,0.0,0.96683,3e-05,4.66585]
[1776462588215,39.86,77439.33,0.0,0.96665,3e-05,4.6856]
[1776462590943,39.86,77437.77,0.0,0.96661,3e-05,4.69121]
[1776462591194,39.86,77437.77,0.0,0.96661,3e-05,4.69121]
[1776462591262,39.86,77437.77,0.0,0.96661,3e-05,4.69121]
[1776462591236,39.86,77437.22,0.0,0.96659,3e-05,4.69323]
[1776462591448,39.86,77437.22,0.0,0.96659,3e-05,4.69323]
[1776462597278,39.87,77436.03,0.0,0.96654,3e-05,4.69822]
[1776462602313,39.87,77434.48,0.0,0.96649,3e-05,4.70422]
[1776462604327,39.87,77442.86,0.0,0.96674,3e-05,4.67638]
[1776462605809,39.87,77442.86,0.0,0.96674,3e-05,4.67638]
[1776462605940,39.87,77442.86,0.0,0.96674,3e-05,4.67638]
[1776462606013,39.87,77446.24,0.0,0.96683,3e-05,4.66526]
[1776462606675,39.87,77446.24,0.0,0.96683,3e-05,4.66526]
[1776462606689,39.87,77446.24,0.0,0.96683,3e-05,4.66526]
[1776462608355,39.87,77455.18,0.0,0.96709,3e-05,4.63608]
[1776462611092,39.87,77455.21,0.0,0.96709,3e-05,4.63623]
[1776462611202,39.87,77455.21,0.0,0.96709,3e-05,4.63623]
[1776462616081,39.87,77459.4,0.0,0.9672,3e-05,4.62362]
[1776462616203,39.87,77459.4,0.0,0.9672,3e-05,4.62362]
[1776462616265,39.88,77461.83,0.0,0.96727,3e-05,4.61611]
[1776462616750,39.88,77461.83,0.0,0.96727,3e-05,4.61611]
[1776462616941,39.88,77461.83,0.0,0.96727,3e-05,4.61611]
[1776462622454,39.88,77466.12,0.0,0.96737,3e-05,4.60367]
[1776462623461,39.88,77469.36,0.0,0.96747,3e-05,4.59253]
[1776462624987,39.88,77469.36,0.0,0.96747,3e-05,4.59253]
[1776462625194,39.88,77469.36,0.0,0.96747,3e-05,4.59253]
[1776462625295,39.88,77471.66,0.0,0.96755,3e-05,4.58415]
[1776462625595,39.88,77471.66,0.0,0.96755,3e-05,4.58415]
[1776462625693,39.88,77471.66,0.0,0.96755,3e-05,4.58415]
[1776462631521,39.88,77474.03,0.0,0.96761,3e-05,4.57559]
[1776462636184,39.88,77471.8,0.0,0.96755,3e-05,4.58328]
[1776462636285,39.89,77468.93,0.0,0.96746,3e-05,4.59343]
[1776462636437,39.89,77468.93,0.0,0.96746,3e-05,4.59343]
[1776462637324,39.89,77468.93,0.0,0.96746,3e-05,4.59343]
[1776462636557,39.89,77468.29,0.0,0.96744,3e-05,4.59554]
[1776462637442,39.89,77468.29,0.0,0.96744,3e-05,4.59554]
[1776462642599,39.89,77467.16,0.0,0.96739,3e-05,4.60116]
[1776462648258,39.89,77467.05,0.0,0.96738,3e-05,4.60274]
[1776462648354,39.89,77467.05,0.0,0.96738,3e-05,4.60262]
[1776462648437,39.89,77467.05,0.0,0.96738,3e-05,4.60262]
[1776462648876,39.89,77467.05,0.0,0.96738,3e-05,4.60262]
[1776462648941,39.89,77467.05,0.0,0.96738,3e-05,4.60262]
[1776462648978,39.89,77467.19,0.0,0.96738,3e-05,4.60216]
[1776462654683,39.89,77467.0,0.0,0.9674,3e-05,4.60031]
[1776462660347,39.88,77467.32,0.0,0.96742,3e-05,4.59803]
[1776462660437,39.88,77466.8,0.0,0.96741,3e-05,4.59894]
[1776462661073,39.88,77466.8,0.0,0.96741,3e-05,4.59894]
[1776462661194,39.88,77466.8,0.0,0.96741,3e-05,4.59894]
[1776462661289,39.88,77459.89,0.0,0.96722,3e-05,4.62101]
[1776462664753,39.88,77453.86,0.0,0.96705,3e-05,4.63969]
[1776462665561,39.88,77453.86,0.0,0.96705,3e-05,4.63969]
[1776462665708,39.88,77453.86,0.0,0.96705,3e-05,4.63969]
[1776462665760,39.87,77452.67,0.0,0.96702,3e-05,4.64317]
[1776462666423,39.87,77452.67,0.0,0.96702,3e-05,4.64317]
[1776462666442,39.87,77452.67,0.0,0.96702,3e-05,4.64317]
[1776462668781,39.87,77444.19,0.0,0.96679,3e-05,4.66999]
[1776462669624,39.87,77444.19,0.0,0.96679,3e-05,4.66999]
[1776462669694,39.87,77444.19,0.0,0.96679,3e-05,4.66999]
[1776462670049,39.87,77444.19,0.0,0.96679,3e-05,4.66999]
[1776462670194,39.87,77444.19,0.0,0.96679,3e-05,4.66999]
[1776462670292,39.87,77443.05,0.0,0.96676,3e-05,4.67271]
[1776462672030,39.87,77443.21,0.0,0.96677,3e-05,4.67218]
[1776462672190,39.87,77443.21,0.0,0.96677,3e-05,4.67218]
[1776462672219,39.86,77452.48,0.0,0.96705,3e-05,4.64014]
[1776462672654,39.86,77452.48,0.0,0.96705,3e-05,4.64014]
[1776462672690,39.86,77452.48,0.0,0.96705,3e-05,4.64014]
[1776462672809,39.86,77458.16,0.0,0.96721,3e-05,4.62124]
[1776462674823,39.86,77460.88,0.0,0.9673,3e-05,4.61124]
[1776462679857,39.86,77461.71,0.0,0.96735,3e-05,4.60619]
[1776462685900,39.85,77466.86,0.0,0.96752,3e-05,4.58638]
[1776462686856,39.85,77466.86,0.0,0.96752,3e-05,4.58638]
[1776462686939,39.85,77466.86,0.0,0.96752,3e-05,4.58638]
[1776462687041,39.85,77466.86,0.0,0.96752,3e-05,4.58594]
[1776462688018,39.85,77466.86,0.0,0.96752,3e-05,4.58594]
[1776462688193,39.85,77466.86,0.0,0.96752,3e-05,4.58594]
[1776462693879,39.84,77467.37,0.0,0.96758,3e-05,4.57879]
[1776462693944,39.84,77467.37,0.0,0.96758,3e-05,4.57879]
[1776462698991,39.83,77467.62,0.0,0.96761,3e-05,4.57541]
[1776462705033,39.83,77468.21,0.0,0.96765,3e-05,4.57096]
[1776462708875,39.82,77468.97,0.0,0.96768,3e-05,4.56681]
[1776462708940,39.82,77468.97,0.0,0.96768,3e-05,4.56681]
[1776462709696,39.82,77468.98,0.0,0.96768,3e-05,4.56677]
[1776462710068,39.82,77468.63,0.0,0.96767,3e-05,4.56753]
[1776462713054,39.82,77470.12,0.0,0.96772,3e-05,4.56181]
[1776462713198,39.82,77470.12,0.0,0.96772,3e-05,4.56181]
[1776462718124,39.81,77477.47,0.0,0.96795,3e-05,4.53541]
[1776462718681,39.81,77477.47,0.0,0.96795,3e-05,4.53541]
[1776462718703,39.81,77477.47,0.0,0.96795,3e-05,4.53541]
[1776462719361,39.81,77477.47,0.0,0.96795,3e-05,4.53541]
[1776462719444,39.81,77477.47,0.0,0.96796,3e-05,4.53506]
[1776462720138,39.81,77477.63,0.0,0.96797,3e-05,4.53419]
[1776462723156,39.81,77476.4,0.0,0.96794,3e-05,4.53755]
[1776462723189,39.81,77476.4,0.0,0.96794,3e-05,4.53755]
[1776462729201,39.8,77478.4,0.0,0.96802,3e-05,4.5283]
[1776462730484,39.8,77478.42,0.0,0.96802,3e-05,4.52823]
[1776462730696,39.8,77478.42,0.0,0.96802,3e-05,4.52823]
[1776462732082,39.8,77478.84,0.0,0.96803,3e-05,4.5262]
[1776462732196,39.8,77478.84,0.0,0.96803,3e-05,4.5262]
[1776462732295,39.8,77478.84,0.0,0.96804,3e-05,4.52587]
[1776462733213,39.8,77478.84,0.0,0.96804,3e-05,4.52587]
[1776462733439,39.8,77478.84,0.0,0.96804,3e-05,4.52587]
[1776462734236,39.8,77468.88,0.0,0.96776,3e-05,4.55795]
[1776462739272,39.79,77467.47,0.0,0.96773,3e-05,4.56066]
[1776462743192,39.79,77466.79,0.0,0.96772,3e-05,4.56175]
[1776462743444,39.79,77466.79,0.0,0.96772,3e-05,4.56175]
[1776462745507,39.79,77465.11,0.0,0.96769,3e-05,4.56614]
[1776462745701,39.79,77465.11,0.0,0.96769,3e-05,4.56614]
[1776462746319,39.79,77465.01,0.0,0.96769,3e-05,4.56607]
[1776462748578,39.79,77465.09,0.0,0.96769,3e-05,4.565]
[1776462748700,39.79,77465.09,0.0,0.96769,3e-05,4.565]
[1776462754376,39.78,77462.66,0.0,0.96766,3e-05,4.56772]
[1776462755148,39.78,77462.66,0.0,0.96766,3e-05,4.56772]
[1776462755192,39.78,77462.66,0.0,0.96766,3e-05,4.56772]
[1776462756809,39.78,77458.49,0.0,0.96755,3e-05,4.58065]
[1776462756946,39.78,77458.49,0.0,0.96755,3e-05,4.58065]
[1776462757397,39.78,77458.04,0.0,0.96754,3e-05,4.5817]
[1776462760330,39.77,77457.16,0.0,0.96752,3e-05,4.58372]
[1776462760440,39.77,77457.16,0.0,0.96752,3e-05,4.58372]
[1776462763439,39.77,77446.55,0.0,0.96723,3e-05,4.61709]
[1776462763971,39.77,77446.55,0.0,0.96723,3e-05,4.61709]
[1776462764194,39.77,77446.55,0.0,0.96723,3e-05,4.61709]
[1776462765072,39.77,77443.69,0.0,0.96715,3e-05,4.62611]
[1776462765191,39.77,77443.69,0.0,0.96715,3e-05,4.62611]
[1776462765453,39.77,77442.78,0.0,0.96713,3e-05,4.62861]
[1776462770444,39.76,77442.67,0.0,0.96714,3e-05,4.62735]
[1776462770692,39.76,77441.26,0.0,0.96711,3e-05,4.63097]
[1776462776991,39.75,77440.67,0.0,0.96712,3e-05,4.63015]
[1776462777197,39.75,77440.67,0.0,0.96712,3e-05,4.63015]
[1776462777296,39.75,77446.76,0.0,0.9673,3e-05,4.60876]
[1776462778876,39.75,77447.68,0.0,0.96733,3e-05,4.6057]
[1776462778945,39.75,77447.68,0.0,0.96733,3e-05,4.6057]
[1776462778978,39.75,77448.02,0.0,0.96735,3e-05,4.60404]
[1776462784587,39.74,77446.65,0.0,0.96733,3e-05,4.6054]
[1776462790444,39.73,77446.63,0.0,0.96735,3e-05,4.60332]
[1776462790692,39.73,77446.56,0.0,0.96735,3e-05,4.60301]
[1776462796672,39.72,77446.54,0.0,0.96739,3e-05,4.59928]
[1776462801706,39.72,77446.03,0.0,0.96739,3e-05,4.59829]
[1776462804734,39.71,77445.9,0.0,0.9674,3e-05,4.59766]
[1776462806211,39.71,77446.08,0.0,0.96741,3e-05,4.59653]
[1776462806438,39.71,77446.08,0.0,0.96741,3e-05,4.59653]
[1776462806442,39.71,77446.08,0.0,0.96742,3e-05,4.59548]
[1776462811778,39.7,77444.23,0.0,0.96741,3e-05,4.59618]
[1776462816813,39.7,77444.35,0.0,0.96743,3e-05,4.59322]
[1776462821849,39.69,77447.96,0.0,0.96756,3e-05,4.57869]
[1776462828898,39.68,77451.6,0.0,0.96769,3e-05,4.56338]
[1776462833367,39.68,77453.98,0.0,0.96777,3e-05,4.55417]
[1776462833436,39.68,77453.98,0.0,0.96777,3e-05,4.55417]
[1776462836128,39.67,77454.87,0.0,0.96781,3e-05,4.54995]
[1776462836191,39.67,77454.87,0.0,0.96781,3e-05,4.54995]
[1776462836470,39.67,77460.49,0.0,0.96798,3e-05,4.5306]
[1776462841989,39.67,77462.22,0.0,0.96804,3e-05,4.5231]
[1776462847026,39.66,77462.0,0.0,0.96805,3e-05,4.52203]
[1776462853913,39.66,77462.32,0.0,0.96807,3e-05,4.51954]
[1776462855082,39.65,77469.12,0.0,0.96828,3e-05,4.49578]
[1776462855692,39.65,77469.12,0.0,0.96828,3e-05,4.49578]
[1776462856089,39.65,77477.19,0.0,0.96851,3e-05,4.46907]
[1776462857709,39.65,77473.67,0.0,0.96841,3e-05,4.48029]
[1776462857940,39.65,77473.67,0.0,0.96841,3e-05,4.48029]
[1776462858102,39.65,77472.31,0.0,0.96838,3e-05,4.48445]
[1776462863138,39.65,77472.01,0.0,0.96838,3e-05,4.48396]
[1776462865152,39.65,77476.41,0.0,0.96851,3e-05,4.46902]
[1776462866906,39.65,77476.69,0.0,0.96852,3e-05,4.46784]
[1776462866942,39.65,77476.69,0.0,0.96852,3e-05,4.46784]
[1776462871385,39.64,77478.02,0.0,0.96856,3e-05,4.46273]
[1776462871444,39.64,77478.02,0.0,0.96856,3e-05,4.46273]
[1776462871486,39.64,77478.02,0.0,0.96856,3e-05,4.46273]
[1776462871487,39.64,77477.91,0.0,0.96859,3e-05,4.4595]
[1776462871700,39.64,77477.91,0.0,0.96859,3e-05,4.4595]
[1776462876658,39.64,77480.69,0.0,0.96867,3e-05,4.4494]
[1776462876699,39.64,77480.69,0.0,0.96867,3e-05,4.4494]
[1776462877263,39.64,77480.69,0.0,0.96867,3e-05,4.4494]
[1776462877448,39.64,77480.69,0.0,0.96867,3e-05,4.4494]
[1776462877449,39.64,77480.65,0.0,0.96868,3e-05,4.44904]
[1776462881265,39.64,77485.47,0.0,0.96882,3e-05,4.43265]
[1776462883472,39.64,77485.47,0.0,0.96882,3e-05,4.43221]
[1776462883694,39.63,77485.95,0.0,0.96884,3e-05,4.43044]
[1776462889322,39.63,77485.67,0.0,0.96884,3e-05,4.43032]
[1776462894357,39.63,77485.38,0.0,0.96884,3e-05,4.43026]
[1776462899182,39.63,77486.83,0.0,0.96888,3e-05,4.42497]
[1776462899197,39.63,77486.83,0.0,0.96888,3e-05,4.42497]
[1776462899499,39.63,77486.83,0.0,0.96888,3e-05,4.42497]
[1776462899598,39.63,77486.84,0.0,0.96889,3e-05,4.42438]
[1776462899692,39.63,77486.84,0.0,0.96889,3e-05,4.42438]
[1776462906441,39.62,77487.78,0.0,0.96893,3e-05,4.42007]
[1776462909145,39.62,77487.77,0.0,0.96893,3e-05,4.41976]
[1776462909195,39.62,77487.77,0.0,0.96893,3e-05,4.41976]
[1776462909462,39.62,77488.09,0.0,0.96894,3e-05,4.41855]
[1776462910471,39.62,77488.09,0.0,0.96894,3e-05,4.41855]
[1776462910696,39.62,77490.02,0.0,0.969,3e-05,4.41213]
[1776462911493,39.62,77494.25,0.0,0.96911,3e-05,4.39846]
[1776462912495,39.62,77500.0,0.0,0.96927,3e-05,4.37976]
[1776462913503,39.62,77500.65,0.0,0.96929,3e-05,4.37741]
[1776462914246,39.62,77500.65,0.0,0.96929,3e-05,4.37741]
[1776462914454,39.62,77500.65,0.0,0.96929,3e-05,4.37741]
[1776462914567,39.62,77500.65,0.0,0.96929,3e-05,4.37741]
[1776462914646,39.62,77500.68,0.0,0.9693,3e-05,4.3772]
[1776462914688,39.62,77500.68,0.0,0.9693,3e-05,4.3772]
[1776462918538,39.62,77493.56,0.0,0.9691,3e-05,4.39968]
[1776462918951,39.62,77493.56,0.0,0.9691,3e-05,4.39968]
[1776462919197,39.62,77493.56,0.0,0.9691,3e-05,4.39968]
[1776462919253,39.62,77493.56,0.0,0.9691,3e-05,4.39968]
[1776462919444,39.62,77493.56,0.0,0.9691,3e-05,4.39968]
[1776462919545,39.62,77493.44,0.0,0.9691,3e-05,4.39992]
[1776462924580,39.62,77493.37,0.0,0.96911,3e-05,4.39932]
[1776462929616,39.61,77493.22,0.0,0.96911,3e-05,4.39892]
[1776462930246,39.61,77493.22,0.0,0.96911,3e-05,4.39892]
[1776462930445,39.61,77493.22,0.0,0.96911,3e-05,4.39892]
[1776462930463,39.61,77493.22,0.0,0.96911,3e-05,4.39892]
[1776462930623,39.61,77494.33,0.0,0.96914,3e-05,4.39515]
[1776462930694,39.61,77494.33,0.0,0.96914,3e-05,4.39515]
[1776462936370,39.61,77494.12,0.0,0.96916,3e-05,4.39214]
[1776462936440,39.61,77494.12,0.0,0.96916,3e-05,4.39214]
[1776462936665,39.61,77493.5,0.0,0.96915,3e-05,4.39396]
[1776462936863,39.61,77493.5,0.0,0.96915,3e-05,4.39396]
[1776462936940,39.61,77493.5,0.0,0.96915,3e-05,4.39396]
[1776462941228,39.61,77490.43,0.0,0.96907,3e-05,4.40308]
[1776462941441,39.61,77490.43,0.0,0.96907,3e-05,4.40308]
[1776462941700,39.61,77489.82,0.0,0.96905,3e-05,4.40485]
[1776462946909,39.61,77487.98,0.0,0.96901,3e-05,4.40993]
[1776462946943,39.61,77487.98,0.0,0.96901,3e-05,4.40993]
[1776462952780,39.6,77485.96,0.0,0.96896,3e-05,4.41483]
[1776462957815,39.6,77485.89,0.0,0.96897,3e-05,4.41394]
[1776462962850,39.6,77485.29,0.0,0.96896,3e-05,4.41482]
[1776462967885,39.59,77485.21,0.0,0.96897,3e-05,4.41407]
[1776462969964,39.59,77485.21,0.0,0.96897,3e-05,4.41407]
[1776462970197,39.59,77485.21,0.0,0.96897,3e-05,4.41407]
[1776462970234,39.59,77485.21,0.0,0.96897,3e-05,4.41407]
[1776462970440,39.59,77485.21,0.0,0.96897,3e-05,4.41407]
[1776462970443,39.59,77485.18,0.0,0.96897,3e-05,4.41379]
[1776462975941,39.59,77484.7,0.0,0.96897,3e-05,4.41423]
[1776462980976,39.59,77484.56,0.0,0.96897,3e-05,4.41381]
[1776462982420,39.59,77484.56,0.0,0.96897,3e-05,4.41381]
[1776462982443,39.59,77484.56,0.0,0.96897,3e-05,4.41381]
[1776462982519,39.59,77483.5,0.0,0.96895,3e-05,4.4169]
[1776462982776,39.59,77483.5,0.0,0.96895,3e-05,4.4169]
[1776462982953,39.59,77483.5,0.0,0.96895,3e-05,4.4169]
[1776462986411,39.59,77482.57,0.0,0.96892,3e-05,4.41957]
[1776462986445,39.59,77482.57,0.0,0.96892,3e-05,4.41957]
[1776462988026,39.58,77477.0,0.0,0.96877,3e-05,4.43712]
[1776462989033,39.58,77472.78,0.0,0.96865,3e-05,4.45066]
[1776462989985,39.58,77472.78,0.0,0.96865,3e-05,4.45066]
[1776462990197,39.58,77472.78,0.0,0.96865,3e-05,4.45066]
[1776462990392,39.58,77472.78,0.0,0.96865,3e-05,4.45066]
[1776462990441,39.58,77472.78,0.0,0.96865,3e-05,4.45066]
[1776462990493,39.58,77472.68,0.0,0.96865,3e-05,4.45053]
[1776462996083,39.58,77472.77,0.0,0.96869,3e-05,4.44628]
[1776462996976,39.58,77472.77,0.0,0.96869,3e-05,4.44628]
[1776462997207,39.58,77472.77,0.0,0.96869,3e-05,4.44628]
[1776462997234,39.58,77472.77,0.0,0.96869,3e-05,4.44628]
[1776462997439,39.58,77472.77,0.0,0.96869,3e-05,4.44628]
[1776462997537,39.58,77472.73,0.0,0.96869,3e-05,4.44595]
[1776463003132,39.57,77472.02,0.0,0.96868,3e-05,4.44709]
[1776463004366,39.57,77472.02,0.0,0.96868,3e-05,4.44709]
[1776463004444,39.57,77472.02,0.0,0.96868,3e-05,4.44709]
[1776463004643,39.57,77472.02,0.0,0.96868,3e-05,4.44709]
[1776463004696,39.57,77472.02,0.0,0.96868,3e-05,4.44709]
[1776463004742,39.57,77472.02,0.0,0.96868,3e-05,4.44661]
[1776463011600,39.57,77471.33,0.0,0.96866,3e-05,4.44861]
[1776463011688,39.57,77471.33,0.0,0.96866,3e-05,4.44861]
[1776463011652,39.57,77471.09,0.0,0.96867,3e-05,4.44792]
[1776463011956,39.57,77471.09,0.0,0.96867,3e-05,4.44792]
[1776463012195,39.57,77471.09,0.0,0.96867,3e-05,4.44792]
[1776463012292,39.57,77470.69,0.0,0.96866,3e-05,4.44922]
[1776463018237,39.56,77468.83,0.0,0.96862,3e-05,4.45374]
[1776463023038,39.56,77468.71,0.0,0.96863,3e-05,4.45307]
[1776463023203,39.56,77468.71,0.0,0.96863,3e-05,4.45307]
[1776463023271,39.56,77468.21,0.0,0.96861,3e-05,4.45444]
[1776463023918,39.56,77468.21,0.0,0.96861,3e-05,4.45444]
[1776463023941,39.56,77468.21,0.0,0.96861,3e-05,4.45444]
[1776463029314,39.55,77470.3,0.0,0.96871,3e-05,4.44372]
[1776463030321,39.55,77479.73,0.0,0.96898,3e-05,4.41224]
[1776463031328,39.55,77481.51,0.0,0.96903,3e-05,4.40571]
[1776463032079,39.55,77481.51,0.0,0.96903,3e-05,4.40571]
[1776463032194,39.55,77481.51,0.0,0.96903,3e-05,4.40571]
[1776463032335,39.55,77483.76,0.0,0.9691,3e-05,4.39767]
[1776463032850,39.55,77483.76,0.0,0.9691,3e-05,4.39767]
[1776463032947,39.55,77483.76,0.0,0.9691,3e-05,4.39767]
[1776463037774,39.54,77484.59,0.0,0.96915,3e-05,4.39205]
[1776463037798,39.53,77484.62,0.0,0.96917,3e-05,4.3905]
[1776463037940,39.53,77484.62,0.0,0.96917,3e-05,4.3905]
[1776463038050,39.53,77484.62,0.0,0.96917,3e-05,4.3905]
[1776463038201,39.53,77484.62,0.0,0.96917,3e-05,4.3905]
[1776463041398,39.53,77480.74,0.0,0.96908,3e-05,4.40088]
[1776463044864,39.52,77480.72,0.0,0.96909,3e-05,4.39874]
[1776463044946,39.52,77480.72,0.0,0.96909,3e-05,4.39874]
[1776463045139,39.52,77480.72,0.0,0.96909,3e-05,4.39874]
[1776463045198,39.52,77480.72,0.0,0.96909,3e-05,4.39874]
[1776463045425,39.52,77482.82,0.0,0.96916,3e-05,4.39122]
[1776463050461,39.51,77484.41,0.0,0.96923,3e-05,4.38255]
[1776463052191,39.51,77484.56,0.0,0.96926,3e-05,4.37858]
[1776463052445,39.51,77484.56,0.0,0.96926,3e-05,4.37858]
[1776463052738,39.51,77484.56,0.0,0.96926,3e-05,4.37858]
[1776463052505,39.51,77484.56,0.0,0.96927,3e-05,4.37789]
[1776463052937,39.51,77484.56,0.0,0.96927,3e-05,4.37789]
[1776463058535,39.5,77483.6,0.0,0.96928,3e-05,4.37688]
[1776463063570,39.49,77483.64,0.0,0.96931,3e-05,4.37262]
[1776463068605,39.48,77483.71,0.0,0.96934,3e-05,4.36896]
[1776463073639,39.47,77482.0,0.0,0.96932,3e-05,4.37103]
[1776463079687,39.46,77482.01,0.0,0.96936,3e-05,4.36687]
[1776463081415,39.46,77482.01,0.0,0.96936,3e-05,4.36687]
[1776463081439,39.46,77482.01,0.0,0.96936,3e-05,4.36687]
[1776463081700,39.45,77482.36,0.0,0.96938,3e-05,4.36437]
[1776463082021,39.45,77482.36,0.0,0.96938,3e-05,4.36437]
[1776463082195,39.45,77482.36,0.0,0.96938,3e-05,4.36437]
[1776463091773,39.44,77482.66,0.0,0.96945,3e-05,4.35666]
[1776463097816,39.43,77482.68,0.0,0.96948,3e-05,4.3526]
[1776463098823,39.42,77489.18,0.0,0.96967,3e-05,4.33102]
[1776463100837,39.42,77493.12,0.0,0.96979,3e-05,4.31715]
[1776463101044,39.42,77493.12,0.0,0.96979,3e-05,4.31715]
[1776463101197,39.42,77493.12,0.0,0.96979,3e-05,4.31715]
[1776463101843,39.42,77493.81,0.0,0.96981,3e-05,4.31433]
[1776463102380,39.42,77493.81,0.0,0.96981,3e-05,4.31433]
[1776463102438,39.42,77493.81,0.0,0.96981,3e-05,4.31433]
[1776463102851,39.42,77497.75,0.0,0.96992,3e-05,4.30113]
[1776463103858,39.42,77502.29,0.0,0.97005,3e-05,4.28606]
[1776463105872,39.41,77506.37,0.0,0.97017,3e-05,4.27199]
[1776463110142,39.41,77506.7,0.0,0.97019,3e-05,4.26939]
[1776463110201,39.41,77506.7,0.0,0.97019,3e-05,4.26939]
[1776463110302,39.41,77500.33,0.0,0.97002,3e-05,4.28916]
[1776463111303,39.41,77500.33,0.0,0.97002,3e-05,4.28916]
[1776463111440,39.41,77500.33,0.0,0.97002,3e-05,4.28916]
[1776463111449,39.41,77494.16,0.0,0.96988,3e-05,4.30556]
[1776463114231,39.4,77497.18,0.0,0.96997,3e-05,4.29474]
[1776463114439,39.4,77497.18,0.0,0.96997,3e-05,4.29474]
[1776463116416,39.4,77500.42,0.0,0.97007,3e-05,4.28327]
[1776463116438,39.4,77500.42,0.0,0.97007,3e-05,4.28327]
[1776463116518,39.4,77503.2,0.0,0.97015,3e-05,4.27387]
[1776463117206,39.4,77503.2,0.0,0.97015,3e-05,4.27387]
[1776463117441,39.4,77503.2,0.0,0.97015,3e-05,4.27387]
[1776463117533,39.4,77506.83,0.0,0.97025,3e-05,4.2618]
[1776463120858,39.39,77508.82,0.0,0.97032,3e-05,4.25447]
[1776463120937,39.39,77508.84,0.0,0.97032,3e-05,4.25391]
[1776463120982,39.39,77509.83,0.0,0.97035,3e-05,4.25028]
[1776463122016,39.39,77509.83,0.0,0.97035,3e-05,4.25028]
[1776463122195,39.39,77509.83,0.0,0.97035,3e-05,4.25028]
[1776463125010,39.39,77514.07,0.0,0.97048,3e-05,4.23496]
[1776463129669,39.38,77512.82,0.0,0.97046,3e-05,4.23757]
[1776463129690,39.38,77512.82,0.0,0.97046,3e-05,4.23757]
[1776463129770,39.38,77512.03,0.0,0.97045,3e-05,4.23917]
[1776463130511,39.38,77512.03,0.0,0.97045,3e-05,4.23917]
[1776463130689,39.38,77512.03,0.0,0.97045,3e-05,4.23917]
[1776463136087,39.37,77510.9,0.0,0.97044,3e-05,4.24006]
[1776463141121,39.37,77511.63,0.0,0.97048,3e-05,4.23551]
[1776463144470,39.36,77511.63,0.0,0.97048,3e-05,4.23463]
[1776463144690,39.36,77511.63,0.0,0.97048,3e-05,4.23463]
[1776463144791,39.36,77511.59,0.0,0.97049,3e-05,4.23387]
[1776463145553,39.36,77511.59,0.0,0.97049,3e-05,4.23387]
[1776463145694,39.36,77511.59,0.0,0.97049,3e-05,4.23387]
[1776463147164,39.36,77508.37,0.0,0.97041,3e-05,4.24317]
[1776463152199,39.35,77507.72,0.0,0.97041,3e-05,4.24293]
[1776463153206,39.35,77496.36,0.0,0.97011,3e-05,4.27859]
[1776463154684,39.35,77496.36,0.0,0.97011,3e-05,4.27859]
[1776463154786,39.35,77492.28,0.0,0.97,3e-05,4.29055]
[1776463154938,39.35,77492.28,0.0,0.97,3e-05,4.29055]
[1776463155620,39.35,77492.28,0.0,0.97,3e-05,4.29055]
[1776463155703,39.35,77492.28,0.0,0.97,3e-05,4.29055]
[1776463155716,39.35,77491.37,0.0,0.96998,3e-05,4.29291]
[1776463161302,39.34,77490.82,0.0,0.96999,3e-05,4.29246]
[1776463166794,39.34,77489.78,0.0,0.96998,3e-05,4.29302]
[1776463166881,39.33,77489.95,0.0,0.97,3e-05,4.29136]
[1776463166936,39.33,77489.95,0.0,0.97,3e-05,4.29136]
[1776463167578,39.33,77489.95,0.0,0.97,3e-05,4.29136]
[1776463167694,39.33,77489.95,0.0,0.97,3e-05,4.29136]
[1776463167778,39.33,77490.02,0.0,0.97,3e-05,4.29058]
[1776463173346,39.32,77490.09,0.0,0.97005,3e-05,4.28484]
[1776463174670,39.32,77490.09,0.0,0.97005,3e-05,4.28484]
[1776463174692,39.32,77490.09,0.0,0.97005,3e-05,4.28484]
[1776463174771,39.32,77490.1,0.0,0.97006,3e-05,4.28372]
[1776463175997,39.32,77490.1,0.0,0.97006,3e-05,4.28372]
[1776463176191,39.32,77490.1,0.0,0.97006,3e-05,4.28372]
[1776463182410,39.31,77489.99,0.0,0.97008,3e-05,4.28028]
[1776463187705,39.31,77489.96,0.0,0.9701,3e-05,4.27875]
[1776463188704,39.3,77489.85,0.0,0.97011,3e-05,4.27749]
[1776463188939,39.3,77489.85,0.0,0.97011,3e-05,4.27749]
[1776463192484,39.3,77483.24,0.0,0.96994,3e-05,4.2965]
[1776463193491,39.3,77477.62,0.0,0.96979,3e-05,4.31397]
[1776463194789,39.3,77477.62,0.0,0.96979,3e-05,4.31397]
[1776463194939,39.3,77477.62,0.0,0.96979,3e-05,4.31397]
[1776463194833,39.29,77471.78,0.0,0.96964,3e-05,4.33153]
[1776463200540,39.28,77471.83,0.0,0.96967,3e-05,4.32825]
[1776463201548,39.28,77466.42,0.0,0.96953,3e-05,4.34509]
[1776463202555,39.28,77447.75,0.0,0.969,3e-05,4.40574]
[1776463203562,39.28,77447.82,0.0,0.96902,3e-05,4.40413]
[1776463205576,39.27,77451.15,0.0,0.96912,3e-05,4.39179]
[1776463206714,39.27,77451.15,0.0,0.96912,3e-05,4.39179]
[1776463206939,39.27,77451.15,0.0,0.96912,3e-05,4.39179]
[1776463206815,39.27,77450.95,0.0,0.96912,3e-05,4.39171]
[1776463207590,39.27,77451.65,0.0,0.96915,3e-05,4.38871]
[1776463208502,39.27,77451.65,0.0,0.96915,3e-05,4.38871]
[1776463208692,39.27,77451.65,0.0,0.96915,3e-05,4.38871]
[1776463214639,39.26,77451.81,0.0,0.9692,3e-05,4.3832]
[1776463219674,39.25,77451.5,0.0,0.96922,3e-05,4.38068]
[1776463224214,39.24,77451.5,0.0,0.96924,3e-05,4.3779]
[1776463224347,39.24,77451.5,0.0,0.96924,3e-05,4.3779]
[1776463225693,39.24,77450.14,0.0,0.96921,3e-05,4.38163]
[1776463225716,39.24,77449.41,0.0,0.96919,3e-05,4.38332]
[1776463227730,39.23,77452.43,0.0,0.96929,3e-05,4.3721]
[1776463229691,39.23,77452.5,0.0,0.9693,3e-05,4.37119]
[1776463229744,39.23,77452.35,0.0,0.9693,3e-05,4.371]
[1776463231085,39.23,77451.99,0.0,0.9693,3e-05,4.37149]
[1776463231190,39.23,77451.99,0.0,0.9693,3e-05,4.37149]
[1776463236793,39.22,77452.36,0.0,0.96936,3e-05,4.36348]
[1776463242836,39.21,77451.44,0.0,0.96937,3e-05,4.36254]
[1776463251900,39.19,77451.51,0.0,0.96942,3e-05,4.35586]
[1776463253022,39.19,77451.44,0.0,0.96943,3e-05,4.35545]
[1776463253197,39.19,77451.44,0.0,0.96943,3e-05,4.35545]
[1776463254023,39.19,77451.44,0.0,0.96943,3e-05,4.35545]
[1776463254202,39.19,77451.44,0.0,0.96943,3e-05,4.35545]
[1776463254240,39.19,77451.44,0.0,0.96943,3e-05,4.35481]
[1776463257941,39.18,77448.54,0.0,0.96937,3e-05,4.36169]
[1776463258788,39.18,77448.54,0.0,0.96937,3e-05,4.36169]
[1776463258948,39.18,77444.39,0.0,0.96926,3e-05,4.37454]
[1776463259864,39.18,77444.39,0.0,0.96926,3e-05,4.37454]
[1776463259940,39.18,77444.39,0.0,0.96926,3e-05,4.37454]
[1776463259955,39.18,77437.79,0.0,0.96908,3e-05,4.39541]
[1776463262976,39.17,77441.4,0.0,0.9692,3e-05,4.38154]
[1776463263755,39.17,77441.4,0.0,0.9692,3e-05,4.38154]
[1776463263942,39.17,77441.4,0.0,0.9692,3e-05,4.38154]
[1776463263983,39.17,77449.13,0.0,0.96942,3e-05,4.35571]
[1776463265997,39.17,77449.85,0.0,0.96945,3e-05,4.35212]
[1776463271035,39.16,77449.26,0.0,0.96946,3e-05,4.35095]
[1776463274116,39.16,77449.19,0.0,0.96947,3e-05,4.34994]
[1776463274196,39.16,77449.19,0.0,0.96947,3e-05,4.34994]
[1776463280098,39.15,77447.12,0.0,0.96945,3e-05,4.35235]
[1776463283636,39.14,77447.05,0.0,0.96945,3e-05,4.35196]
[1776463283691,39.14,77447.05,0.0,0.96945,3e-05,4.35196]
[1776463284126,39.14,77453.99,0.0,0.96966,3e-05,4.32763]
[1776463289161,39.13,77454.09,0.0,0.96969,3e-05,4.32446]
[1776463293116,39.13,77454.03,0.0,0.96969,3e-05,4.32409]
[1776463293195,39.13,77453.04,0.0,0.96969,3e-05,4.3234]
[1776463299231,39.12,77451.96,0.0,0.9697,3e-05,4.32295]
[1776463303952,39.11,77451.24,0.0,0.96969,3e-05,4.3236]
[1776463304197,39.11,77448.71,0.0,0.96963,3e-05,4.33067]
[1776463309301,39.1,77449.19,0.0,0.96967,3e-05,4.32628]
[1776463318149,39.1,77449.36,0.0,0.96969,3e-05,4.32351]
[1776463318198,39.09,77449.43,0.0,0.96971,3e-05,4.32109]
[1776463323398,39.08,77449.58,0.0,0.96974,3e-05,4.31736]
[1776463325328,39.08,77449.58,0.0,0.96974,3e-05,4.31736]
[1776463325439,39.08,77449.58,0.0,0.96974,3e-05,4.31736]
[1776463325540,39.08,77445.2,0.0,0.96963,3e-05,4.33048]
[1776463326419,39.08,77434.07,0.0,0.96932,3e-05,4.36613]
[1776463327427,39.08,77431.71,0.0,0.96926,3e-05,4.37321]
[1776463329441,39.07,77428.4,0.0,0.96918,3e-05,4.38277]
[1776463330835,39.07,77428.4,0.0,0.96918,3e-05,4.38277]
[1776463330945,39.07,77428.4,0.0,0.96918,3e-05,4.38277]
[1776463331046,39.07,77421.07,0.0,0.96898,3e-05,4.40545]
[1776463332461,39.07,77429.88,0.0,0.96924,3e-05,4.37591]
[1776463335482,39.06,77432.6,0.0,0.96933,3e-05,4.36514]
[1776463338505,39.06,77436.15,0.0,0.96944,3e-05,4.3517]
[1776463339512,39.06,77443.95,0.0,0.96967,3e-05,4.32576]
[1776463340831,39.06,77443.95,0.0,0.96967,3e-05,4.32576]
[1776463340937,39.06,77443.95,0.0,0.96967,3e-05,4.32576]
[1776463341036,39.05,77447.63,0.0,0.96978,3e-05,4.31275]
[1776463346535,39.05,77447.55,0.0,0.9698,3e-05,4.31089]
[1776463346703,39.05,77447.55,0.0,0.9698,3e-05,4.31089]
[1776463348579,39.04,77443.08,0.0,0.96968,3e-05,4.32376]
[1776463351939,39.04,77445.55,0.0,0.96976,3e-05,4.3152]
[1776463352198,39.04,77447.59,0.0,0.96985,3e-05,4.30425]
[1776463352851,39.04,77447.59,0.0,0.96985,3e-05,4.30425]
[1776463352908,39.04,77450.57,0.0,0.96993,3e-05,4.29462]
[1776463353614,39.04,77461.36,0.0,0.97023,3e-05,4.25941]
[1776463354621,39.04,77467.86,0.0,0.97041,3e-05,4.23816]
[1776463356748,39.03,77469.25,0.0,0.97045,3e-05,4.23332]
[1776463356817,39.03,77468.62,0.0,0.97044,3e-05,4.23494]
[1776463357642,39.03,77461.75,0.0,0.97026,3e-05,4.25654]
[1776463358649,39.03,77458.74,0.0,0.97018,3e-05,4.26577]
[1776463363903,39.03,77459.49,0.0,0.97021,3e-05,4.2616]
[1776463364114,39.03,77459.49,0.0,0.97021,3e-05,4.2616]
[1776463364193,39.03,77459.49,0.0,0.97021,3e-05,4.2616]
[1776463364117,39.02,77467.81,0.0,0.97045,3e-05,4.23412]
[1776463364690,39.02,77471.59,0.0,0.97055,3e-05,4.22206]
[1776463366941,39.02,77473.72,0.0,0.97061,3e-05,4.2149]
[1776463367020,39.02,77474.68,0.0,0.97064,3e-05,4.21113]
[1776463370740,39.02,77479.59,0.0,0.97078,3e-05,4.19452]
[1776463376782,39.01,77482.16,0.0,0.97087,3e-05,4.18444]
[1776463379803,39.01,77488.41,0.0,0.97105,3e-05,4.16372]
[1776463380943,39.01,77488.41,0.0,0.97105,3e-05,4.16372]
[1776463381184,39.01,77488.41,0.0,0.97105,3e-05,4.16372]
[1776463381020,39.01,77484.32,0.0,0.97094,3e-05,4.17604]
[1776463381449,39.01,77484.32,0.0,0.97094,3e-05,4.17604]
[1776463381817,39.01,77481.53,0.0,0.97087,3e-05,4.18487]
[1776463382824,39.01,77473.27,0.0,0.97065,3e-05,4.21078]
[1776463383831,39.01,77469.22,0.0,0.97054,3e-05,4.22331]
[1776463384838,39.01,77458.09,0.0,0.97024,3e-05,4.25854]
[1776463386852,39.0,77455.17,0.0,0.97016,3e-05,4.26706]
[1776463391887,39.0,77455.63,0.0,0.9702,3e-05,4.26324]
[1776463396925,38.99,77453.46,0.0,0.97016,3e-05,4.2679]
[1776463399946,38.99,77457.53,0.0,0.97028,3e-05,4.25342]
[1776463400953,38.99,77461.6,0.0,0.9704,3e-05,4.2399]
[1776463402889,38.99,77463.13,0.0,0.97044,3e-05,4.23456]
[1776463402954,38.99,77463.13,0.0,0.97044,3e-05,4.23456]
[1776463408002,38.98,77461.71,0.0,0.97042,3e-05,4.23661]
[1776463410017,38.98,77473.15,0.0,0.97074,3e-05,4.19928]
[1776463411024,38.98,77476.08,0.0,0.97085,3e-05,4.18651]
[1776463411362,38.98,77476.08,0.0,0.97085,3e-05,4.18651]
[1776463411446,38.98,77476.08,0.0,0.97085,3e-05,4.18651]
[1776463411530,38.98,77476.08,0.0,0.97085,3e-05,4.18651]
[1776463411697,38.98,77476.08,0.0,0.97085,3e-05,4.18651]
[1776463412031,38.98,77476.15,0.0,0.97085,3e-05,4.18629]
[1776463420094,38.97,77476.29,0.0,0.97086,3e-05,4.18426]
[1776463420200,38.97,77476.29,0.0,0.97086,3e-05,4.18426]
[1776463420252,38.97,77476.29,0.0,0.97086,3e-05,4.18426]
[1776463420198,38.97,77476.33,0.0,0.97088,3e-05,4.18291]
[1776463420439,38.97,77476.33,0.0,0.97088,3e-05,4.18291]
[1776463427137,38.96,77483.76,0.0,0.97109,3e-05,4.15738]
[1776463428642,38.96,77485.87,0.0,0.97115,3e-05,4.15047]
[1776463428692,38.96,77485.87,0.0,0.97115,3e-05,4.15047]
[1776463428785,38.96,77485.87,0.0,0.97115,3e-05,4.15047]
[1776463428942,38.96,77485.87,0.0,0.97115,3e-05,4.15047]
[1776463429151,38.96,77486.47,0.0,0.97117,3e-05,4.14835]
[1776463434186,38.96,77485.26,0.0,0.97115,3e-05,4.15101]
[1776463435192,38.96,77478.06,0.0,0.97096,3e-05,4.17354]
[1776463437207,38.96,77486.44,0.0,0.97118,3e-05,4.14651]
[1776463438060,38.96,77486.44,0.0,0.97118,3e-05,4.14651]
[1776463438195,38.96,77486.44,0.0,0.97118,3e-05,4.14651]
[1776463438214,38.96,77491.22,0.0,0.97131,3e-05,4.13124]
[1776463438320,38.96,77491.22,0.0,0.97131,3e-05,4.13124]
[1776463438445,38.96,77491.22,0.0,0.97131,3e-05,4.13124]
[1776463444256,38.95,77494.64,0.0,0.97142,3e-05,4.1193]
[1776463453318,38.95,77495.13,0.0,0.97144,3e-05,4.11595]
[1776463457347,38.95,77499.2,0.0,0.97156,3e-05,4.10235]
[1776463460171,38.95,77501.27,0.0,0.97162,3e-05,4.09568]
[1776463460193,38.95,77501.27,0.0,0.97162,3e-05,4.09568]
[1776463460272,38.94,77502.8,0.0,0.97166,3e-05,4.09054]
[1776463460479,38.94,77502.8,0.0,0.97166,3e-05,4.09054]
[1776463460699,38.94,77502.8,0.0,0.97166,3e-05,4.09054]
[1776463466738,38.94,77504.4,0.0,0.97171,3e-05,4.0847]
[1776463466939,38.94,77504.4,0.0,0.97171,3e-05,4.0847]
[1776463466969,38.94,77504.25,0.0,0.97171,3e-05,4.085]
[1776463467374,38.94,77504.25,0.0,0.97171,3e-05,4.085]
[1776463467436,38.94,77504.25,0.0,0.97171,3e-05,4.085]
[1776463470447,38.94,77509.92,0.0,0.97186,3e-05,4.06686]
[1776463474265,38.94,77511.82,0.0,0.97193,3e-05,4.05787]
[1776463474442,38.94,77509.05,0.0,0.97186,3e-05,4.06636]
[1776463474661,38.94,77509.05,0.0,0.97186,3e-05,4.06636]
[1776463474698,38.94,77509.05,0.0,0.97186,3e-05,4.06636]
[1776463474762,38.94,77512.06,0.0,0.97194,3e-05,4.05687]
[1776463481521,38.94,77512.86,0.0,0.97197,3e-05,4.05359]
[1776463485667,38.94,77512.81,0.0,0.97197,3e-05,4.05352]
[1776463485704,38.94,77512.81,0.0,0.97197,3e-05,4.05352]
[1776463485916,38.94,77512.81,0.0,0.97197,3e-05,4.05352]
[1776463485945,38.94,77512.81,0.0,0.97197,3e-05,4.05352]
[1776463486043,38.94,77512.97,0.0,0.97197,3e-05,4.0528]
[1776463491591,38.93,77512.64,0.0,0.97197,3e-05,4.05315]
[1776463492387,38.93,77512.64,0.0,0.97197,3e-05,4.05315]
[1776463492441,38.93,77512.64,0.0,0.97197,3e-05,4.05315]
[1776463492650,38.93,77512.64,0.0,0.97197,3e-05,4.05315]
[1776463492699,38.93,77512.64,0.0,0.97197,3e-05,4.05315]
[1776463492707,38.93,77512.64,0.0,0.97197,3e-05,4.05303]
[1776463498640,38.93,77498.38,0.0,0.9716,3e-05,4.09678]
[1776463499647,38.93,77487.05,0.0,0.9713,3e-05,4.13214]
[1776463500654,38.93,77487.36,0.0,0.97131,3e-05,4.13091]
[1776463503996,38.93,77489.61,0.0,0.97137,3e-05,4.12334]
[1776463504201,38.93,77489.61,0.0,0.97137,3e-05,4.12334]
[1776463504221,38.93,77489.61,0.0,0.97137,3e-05,4.12334]
[1776463504260,38.93,77492.24,0.0,0.97145,3e-05,4.11463]
[1776463504440,38.93,77492.24,0.0,0.97145,3e-05,4.11463]
[1776463509250,38.93,77496.19,0.0,0.97156,3e-05,4.10159]
[1776463509254,38.92,77497.86,0.0,0.97161,3e-05,4.09596]
[1776463509443,38.92,77497.86,0.0,0.97161,3e-05,4.09596]
[1776463509586,38.92,77497.86,0.0,0.97161,3e-05,4.09596]
[1776463509696,38.92,77497.86,0.0,0.97161,3e-05,4.09596]
[1776463517224,38.92,77502.26,0.0,0.97173,3e-05,4.08107]
[1776463517298,38.92,77501.98,0.0,0.97173,3e-05,4.08158]
[1776463517379,38.92,77501.98,0.0,0.97173,3e-05,4.08158]
[1776463517447,38.92,77501.98,0.0,0.97173,3e-05,4.08158]
[1776463519787,38.92,77509.86,0.0,0.97194,3e-05,4.05668]
[1776463521266,38.92,77509.86,0.0,0.97194,3e-05,4.05668]
[1776463521368,38.92,77515.59,0.0,0.97209,3e-05,4.03866]
[1776463521440,38.92,77515.59,0.0,0.97209,3e-05,4.03866]
[1776463521771,38.92,77515.59,0.0,0.97209,3e-05,4.03866]
[1776463521944,38.92,77515.59,0.0,0.97209,3e-05,4.03866]
[1776463525950,38.92,77516.58,0.0,0.97212,3e-05,4.0353]
[1776463526202,38.92,77516.58,0.0,0.97212,3e-05,4.0353]
[1776463526295,38.92,77516.56,0.0,0.97212,3e-05,4.03518]
[1776463529856,38.92,77508.52,0.0,0.97191,3e-05,4.05987]
[1776463530863,38.92,77513.55,0.0,0.97204,3e-05,4.04412]
[1776463531772,38.92,77513.55,0.0,0.97204,3e-05,4.04412]
[1776463531939,38.92,77513.55,0.0,0.97204,3e-05,4.04412]
[1776463539927,38.91,77513.11,0.0,0.97206,3e-05,4.04195]
[1776463542948,38.91,77516.76,0.0,0.97216,3e-05,4.0304]
[1776463547983,38.91,77518.77,0.0,0.97221,3e-05,4.02385]
[1776463548496,38.91,77518.77,0.0,0.97221,3e-05,4.02385]
[1776463548697,38.91,77518.77,0.0,0.97221,3e-05,4.02385]
[1776463548719,38.91,77518.77,0.0,0.97221,3e-05,4.02385]
[1776463548940,38.91,77518.77,0.0,0.97221,3e-05,4.02385]
[1776463548990,38.91,77518.57,0.0,0.97221,3e-05,4.02441]
[1776463554025,38.91,77518.66,0.0,0.97221,3e-05,4.02391]
[1776463559060,38.91,77518.4,0.0,0.97221,3e-05,4.02445]
[1776463564095,38.91,77512.74,0.0,0.97206,3e-05,4.0417]
[1776463565568,38.91,77512.45,0.0,0.97205,3e-05,4.04255]
[1776463565691,38.91,77512.45,0.0,0.97205,3e-05,4.04255]
[1776463565935,38.91,77512.45,0.0,0.97205,3e-05,4.04255]
[1776463566197,38.91,77512.45,0.0,0.97205,3e-05,4.04255]
[1776463566298,38.91,77509.46,0.0,0.97198,3e-05,4.05165]
[1776463574165,38.91,77508.85,0.0,0.97197,3e-05,4.05277]
[1776463579200,38.91,77508.97,0.0,0.97198,3e-05,4.05168]
[1776463582410,38.9,77516.53,0.0,0.97218,3e-05,4.02789]
[1776463582935,38.9,77516.53,0.0,0.97218,3e-05,4.02789]
[1776463583197,38.9,77516.53,0.0,0.97218,3e-05,4.02789]
[1776463583302,38.9,77516.53,0.0,0.97218,3e-05,4.02789]
[1776463583402,38.9,77518.24,0.0,0.97222,3e-05,4.02252]
[1776463583446,38.9,77518.24,0.0,0.97222,3e-05,4.02252]
[1776463589269,38.9,77518.26,0.0,0.97223,3e-05,4.02203]
[1776463595312,38.9,77518.11,0.0,0.97224,3e-05,4.01945]
[1776463598333,38.9,77513.96,0.0,0.97214,3e-05,4.03209]
[1776463599562,38.9,77514.38,0.0,0.97215,3e-05,4.03071]
[1776463599690,38.9,77514.38,0.0,0.97215,3e-05,4.03071]
[1776463599889,38.9,77514.38,0.0,0.97215,3e-05,4.03071]
[1776463599942,38.9,77514.38,0.0,0.97215,3e-05,4.03071]
[1776463600347,38.9,77515.5,0.0,0.97218,3e-05,4.02717]
[1776463607396,38.9,77515.99,0.0,0.97219,3e-05,4.02517]
[1776463608679,38.9,77515.99,0.0,0.97219,3e-05,4.02517]
[1776463608700,38.9,77515.99,0.0,0.97219,3e-05,4.02517]
[1776463609009,38.9,77515.99,0.0,0.97219,3e-05,4.02517]
[1776463609199,38.9,77515.99,0.0,0.97219,3e-05,4.02517]
[1776463609235,38.9,77515.99,0.0,0.97219,3e-05,4.02511]
[1776463614445,38.9,77516.09,0.0,0.9722,3e-05,4.02443]
[1776463619481,38.9,77515.78,0.0,0.97219,3e-05,4.02512]
[1776463622194,38.9,77515.58,0.0,0.97219,3e-05,4.02568]
[1776463622438,38.9,77515.58,0.0,0.97219,3e-05,4.02568]
[1776463622285,38.9,77516.3,0.0,0.97221,3e-05,4.02335]
[1776463622637,38.9,77516.3,0.0,0.97221,3e-05,4.02335]
[1776463622691,38.9,77516.3,0.0,0.97221,3e-05,4.02335]
[1776463628544,38.9,77516.78,0.0,0.97222,3e-05,4.02157]
[1776463635592,38.9,77516.97,0.0,0.97223,3e-05,4.02067]
[1776463640718,38.9,77516.9,0.0,0.97223,3e-05,4.02075]
[1776463640939,38.9,77516.9,0.0,0.97223,3e-05,4.02075]
[1776463641159,38.9,77516.9,0.0,0.97223,3e-05,4.02075]
[1776463641203,38.9,77516.9,0.0,0.97223,3e-05,4.02075]
[1776463641260,38.9,77516.9,0.0,0.97223,3e-05,4.02062]
[1776463646669,38.9,77512.29,0.0,0.97211,3e-05,4.03462]
[1776463647676,38.89,77508.77,0.0,0.97202,3e-05,4.04546]
[1776463650200,38.89,77505.52,0.0,0.97194,3e-05,4.05546]
[1776463650441,38.89,77505.52,0.0,0.97194,3e-05,4.05546]
[1776463650458,38.89,77505.52,0.0,0.97194,3e-05,4.05546]
[1776463650234,38.89,77506.08,0.0,0.97195,3e-05,4.05362]
[1776463650691,38.89,77506.08,0.0,0.97195,3e-05,4.05362]
[1776463656739,38.89,77507.74,0.0,0.97202,3e-05,4.04511]
[1776463658111,38.89,77507.74,0.0,0.97202,3e-05,4.04511]
[1776463658194,38.89,77507.74,0.0,0.97202,3e-05,4.04511]
[1776463658462,38.89,77507.74,0.0,0.97202,3e-05,4.04511]
[1776463658469,38.89,77508.84,0.0,0.97205,3e-05,4.04155]
[1776463658691,38.89,77508.84,0.0,0.97205,3e-05,4.04155]
[1776463662068,38.89,77511.22,0.0,0.97211,3e-05,4.03404]
[1776463662197,38.89,77511.22,0.0,0.97211,3e-05,4.03404]
[1776463662290,38.89,77511.22,0.0,0.97211,3e-05,4.03404]
[1776463662446,38.89,77511.22,0.0,0.97211,3e-05,4.03404]
[1776463662491,38.89,77515.44,0.0,0.97222,3e-05,4.0209]
[1776463667816,38.89,77516.4,0.0,0.97225,3e-05,4.01755]
[1776463672853,38.89,77515.39,0.0,0.97223,3e-05,4.02041]
[1776463677890,38.89,77514.35,0.0,0.9722,3e-05,4.02351]
[1776463679783,38.89,77512.22,0.0,0.97215,3e-05,4.03007]
[1776463679936,38.89,77512.22,0.0,0.97215,3e-05,4.03007]
[1776463680208,38.89,77512.22,0.0,0.97215,3e-05,4.03007]
[1776463680442,38.89,77512.22,0.0,0.97215,3e-05,4.03007]
[1776463680259,38.89,77512.78,0.0,0.97216,3e-05,4.02829]
[1776463685552,38.89,77514.02,0.0,0.9722,3e-05,4.0242]
[1776463685693,38.89,77514.02,0.0,0.9722,3e-05,4.0242]
[1776463688602,38.89,77515.22,0.0,0.97223,3e-05,4.02037]
[1776463688690,38.89,77515.22,0.0,0.97223,3e-05,4.02037]
[1776463688971,38.89,77515.43,0.0,0.97223,3e-05,4.01968]
[1776463694006,38.89,77515.22,0.0,0.97223,3e-05,4.02013]
[1776463699041,38.89,77520.69,0.0,0.97237,3e-05,4.00306]
[1776463699595,38.89,77520.69,0.0,0.97237,3e-05,4.00306]
[1776463699693,38.89,77520.69,0.0,0.97237,3e-05,4.00306]
[1776463705083,38.89,77519.55,0.0,0.97234,3e-05,4.00649]
[1776463712131,38.89,77519.59,0.0,0.97237,3e-05,4.00337]
[1776463713695,38.89,77519.59,0.0,0.97237,3e-05,4.00337]
[1776463713940,38.89,77519.59,0.0,0.97237,3e-05,4.00337]
[1776463714133,38.89,77519.59,0.0,0.97237,3e-05,4.00337]
[1776463714199,38.89,77519.59,0.0,0.97237,3e-05,4.00337]
[1776463714294,38.89,77519.59,0.0,0.97237,3e-05,4.00335]
[1776463720188,38.89,77521.2,0.0,0.97241,3e-05,3.99838]
[1776463725223,38.89,77520.27,0.0,0.97238,3e-05,4.00133]
[1776463730258,38.89,77519.94,0.0,0.97237,3e-05,4.00235]
[1776463735293,38.89,77520.03,0.0,0.97238,3e-05,4.00205]
[1776463740328,38.89,77520.1,0.0,0.97238,3e-05,4.00179]
[1776463741585,38.89,77520.1,0.0,0.97238,3e-05,4.00179]
[1776463741699,38.89,77520.49,0.0,0.97239,3e-05,4.00059]
[1776463742086,38.89,77520.49,0.0,0.97239,3e-05,4.00059]
[1776463742192,38.89,77520.49,0.0,0.97239,3e-05,4.00059]
[1776463742342,38.89,77521.26,0.0,0.97241,3e-05,3.99821]
[1776463746475,38.89,77521.44,0.0,0.97241,3e-05,3.99764]
[1776463746699,38.89,77521.48,0.0,0.97242,3e-05,3.99752]
[1776463752413,38.89,77521.8,0.0,0.97242,3e-05,3.99656]
[1776463754832,38.89,77521.79,0.0,0.97242,3e-05,3.99661]
[1776463754942,38.89,77521.79,0.0,0.97242,3e-05,3.99661]
[1776463755217,38.89,77521.79,0.0,0.97242,3e-05,3.99661]
[1776463755439,38.89,77521.79,0.0,0.97242,3e-05,3.99661]
[1776463755537,38.89,77520.99,0.0,0.9724,3e-05,3.99909]
[1776463761476,38.89,77521.09,0.0,0.9724,3e-05,3.99883]
[1776463766511,38.89,77521.55,0.0,0.97242,3e-05,3.99744]
[1776463768487,38.89,77521.78,0.0,0.97242,3e-05,3.99673]
[1776463768525,38.89,77521.72,0.0,0.97242,3e-05,3.99692]
[1776463768689,38.89,77521.72,0.0,0.97242,3e-05,3.99692]
[1776463768999,38.89,77521.72,0.0,0.97242,3e-05,3.99692]
[1776463769203,38.89,77521.72,0.0,0.97242,3e-05,3.99692]
[1776463769532,38.89,77521.65,0.0,0.97242,3e-05,3.99714]
[1776463775575,38.89,77521.68,0.0,0.97244,3e-05,3.99439]
[1776463780609,38.89,77522.03,0.0,0.97245,3e-05,3.99333]
[1776463788743,38.89,77522.03,0.0,0.97245,3e-05,3.99333]
[1776463788942,38.89,77522.03,0.0,0.97245,3e-05,3.99333]
[1776463789124,38.89,77522.03,0.0,0.97245,3e-05,3.99333]
[1776463789191,38.89,77522.03,0.0,0.97245,3e-05,3.99333]
[1776463789288,38.89,77522.03,0.0,0.97245,3e-05,3.99335]
[1776463796722,38.89,77522.42,0.0,0.97246,3e-05,3.99215]
[1776463797802,38.89,77522.42,0.0,0.97246,3e-05,3.99215]
[1776463797937,38.89,77522.42,0.0,0.97246,3e-05,3.99215]
[1776463798192,38.89,77522.42,0.0,0.97246,3e-05,3.99215]
[1776463798280,38.89,77524.85,0.0,0.97252,3e-05,3.98469]
[1776463798736,38.89,77532.46,0.0,0.97271,3e-05,3.96138]
[1776463799743,38.89,77535.53,0.0,0.97279,3e-05,3.95206]
[1776463804780,38.89,77533.32,0.0,0.97273,3e-05,3.95917]
[1776463808760,38.89,77533.36,0.0,0.97273,3e-05,3.95918]
[1776463808937,38.89,77533.36,0.0,0.97273,3e-05,3.95918]
[1776463809180,38.89,77533.36,0.0,0.97273,3e-05,3.95918]
[1776463809194,38.89,77533.36,0.0,0.97273,3e-05,3.95918]
[1776463809197,38.89,77533.36,0.0,0.97273,3e-05,3.95932]
[1776463811830,38.89,77529.29,0.0,0.97263,3e-05,3.97197]
[1776463812783,38.89,77529.29,0.0,0.97263,3e-05,3.97197]
[1776463812939,38.89,77529.29,0.0,0.97263,3e-05,3.97197]
[1776463817828,38.89,77527.74,0.0,0.97258,3e-05,3.97694]
[1776463817935,38.89,77527.74,0.0,0.97258,3e-05,3.97694]
[1776463818391,38.89,77527.74,0.0,0.97258,3e-05,3.97694]
[1776463818438,38.89,77527.74,0.0,0.97258,3e-05,3.97694]
[1776463818490,38.89,77527.61,0.0,0.97258,3e-05,3.97741]
[1776463823914,38.89,77527.05,0.0,0.97256,3e-05,3.97931]
[1776463826019,38.89,77526.99,0.0,0.97256,3e-05,3.97953]
[1776463826189,38.89,77526.99,0.0,0.97256,3e-05,3.97953]
[1776463826533,38.89,77526.99,0.0,0.97256,3e-05,3.97953]
[1776463826632,38.89,77526.82,0.0,0.97255,3e-05,3.98039]
[1776463826699,38.89,77526.82,0.0,0.97255,3e-05,3.98039]
[1776463831970,38.89,77523.99,0.0,0.9725,3e-05,3.98677]
[1776463837005,38.89,77524.46,0.0,0.97251,3e-05,3.98543]
[1776463842041,38.89,77523.91,0.0,0.97249,3e-05,3.9872]
[1776463845415,38.89,77524.09,0.0,0.9725,3e-05,3.98666]
[1776463845436,38.89,77524.09,0.0,0.9725,3e-05,3.98666]
[1776463845701,38.89,77524.09,0.0,0.9725,3e-05,3.9867]
[1776463846268,38.89,77524.09,0.0,0.9725,3e-05,3.9867]
[1776463846449,38.89,77524.09,0.0,0.9725,3e-05,3.9867]
[1776463853124,38.89,77524.09,0.0,0.9725,3e-05,3.98679]
[1776463857502,38.89,77524.06,0.0,0.97249,3e-05,3.98688]
[1776463857687,38.89,77524.06,0.0,0.97249,3e-05,3.98688]
[1776463857603,38.89,77524.23,0.0,0.9725,3e-05,3.98638]
[1776463858115,38.89,77524.23,0.0,0.9725,3e-05,3.98638]
[1776463858202,38.89,77524.23,0.0,0.9725,3e-05,3.98638]
[1776463858223,38.89,77524.47,0.0,0.97251,3e-05,3.98565]
[1776463862193,38.89,77516.18,0.0,0.97229,3e-05,4.01118]
[1776463863114,38.89,77516.18,0.0,0.97229,3e-05,4.01118]
[1776463863197,38.89,77516.18,0.0,0.97229,3e-05,4.01118]
[1776463863200,38.89,77509.45,0.0,0.97212,3e-05,4.03195]
[1776463867333,38.89,77510.73,0.0,0.97215,3e-05,4.0277]
[1776463867439,38.89,77510.73,0.0,0.97215,3e-05,4.0277]
[1776463867485,38.89,77513.72,0.0,0.97223,3e-05,4.01845]
[1776463873272,38.89,77514.97,0.0,0.97226,3e-05,4.01441]
[1776463878308,38.89,77515.23,0.0,0.97227,3e-05,4.01349]
[1776463879473,38.89,77515.23,0.0,0.97227,3e-05,4.01349]
[1776463879692,38.89,77515.23,0.0,0.97227,3e-05,4.01349]
[1776463880199,38.89,77515.44,0.0,0.97228,3e-05,4.01282]
[1776463880323,38.89,77514.34,0.0,0.97225,3e-05,4.01622]
[1776463884743,38.89,77511.24,0.0,0.97217,3e-05,4.02575]
[1776463884938,38.89,77509.59,0.0,0.97212,3e-05,4.03084]
[1776463886365,38.89,77501.36,0.0,0.97191,3e-05,4.05632]
[1776463887372,38.89,77495.38,0.0,0.97176,3e-05,4.0745]
[1776463889028,38.89,77493.71,0.0,0.97171,3e-05,4.07963]
[1776463889198,38.89,77493.71,0.0,0.97171,3e-05,4.07963]
[1776463889245,38.89,77493.71,0.0,0.97171,3e-05,4.07963]
[1776463889439,38.89,77493.71,0.0,0.97171,3e-05,4.07963]
[1776463889538,38.89,77493.67,0.0,0.97171,3e-05,4.07954]
[1776463895428,38.89,77496.57,0.0,0.97181,3e-05,4.06726]
[1776463897263,38.89,77497.5,0.0,0.97184,3e-05,4.06427]
[1776463897443,38.89,77497.5,0.0,0.97184,3e-05,4.06427]
[1776463903484,38.89,77497.54,0.0,0.97184,3e-05,4.0636]
[1776463911540,38.88,77497.36,0.0,0.97184,3e-05,4.06364]
[1776463917581,38.88,77504.69,0.0,0.97204,3e-05,4.04044]
[1776463917992,38.88,77504.69,0.0,0.97204,3e-05,4.04044]
[1776463918213,38.88,77504.69,0.0,0.97204,3e-05,4.04044]
[1776463918589,38.88,77510.37,0.0,0.97219,3e-05,4.02282]
[1776463920209,38.88,77511.42,0.0,0.97221,3e-05,4.01958]
[1776463920439,38.88,77511.42,0.0,0.97221,3e-05,4.01958]
[1776463920603,38.88,77515.33,0.0,0.97232,3e-05,4.00752]
[1776463921610,38.88,77519.88,0.0,0.97243,3e-05,3.99354]
[1776463922113,38.88,77519.88,0.0,0.97243,3e-05,3.99354]
[1776463922190,38.88,77519.88,0.0,0.97243,3e-05,3.99354]
[1776463927959,38.89,77521.92,0.0,0.97248,3e-05,3.98814]
[1776463928203,38.89,77521.92,0.0,0.97248,3e-05,3.98814]
[1776463935707,38.89,77522.15,0.0,0.97247,3e-05,3.98862]
[1776463942526,38.89,77522.33,0.0,0.97248,3e-05,3.98813]
[1776463942689,38.89,77522.33,0.0,0.97248,3e-05,3.98813]
[1776463944259,38.89,77522.33,0.0,0.97248,3e-05,3.98854]
[1776463944445,38.89,77522.33,0.0,0.97248,3e-05,3.98854]
[1776463944770,38.89,77522.37,0.0,0.97248,3e-05,3.98855]
[1776463948990,38.89,77524.56,0.0,0.97253,3e-05,3.98209]
[1776463955735,38.89,77530.31,0.0,0.97268,3e-05,3.96311]
[1776463955941,38.9,77532.11,0.0,0.97273,3e-05,3.95782]
[1776463957749,38.9,77535.15,0.0,0.97281,3e-05,3.94866]
[1776463957796,38.9,77535.79,0.0,0.97282,3e-05,3.94697]
[1776463957943,38.9,77535.79,0.0,0.97282,3e-05,3.94697]
[1776463963904,38.91,77535.95,0.0,0.97279,3e-05,3.95061]
[1776463968939,38.91,77537.04,0.0,0.97281,3e-05,3.9479]
[1776463970205,38.91,77537.04,0.0,0.97281,3e-05,3.9479]
[1776463970932,38.94,77536.87,0.0,0.97272,3e-05,3.9597]
[1776463971203,38.94,77536.87,0.0,0.97272,3e-05,3.9597]
[1776463971302,38.97,77535.58,0.0,0.97259,3e-05,3.97468]
[1776463979114,39.11,77534.58,0.0,0.97214,3e-05,4.0293]
[1776463979190,39.11,77534.58,0.0,0.97214,3e-05,4.0293]
[1776463985052,39.33,77532.15,0.0,0.9714,3e-05,4.11778]
[1776463988471,39.37,77532.89,0.0,0.97129,3e-05,4.13139]
[1776463988694,39.37,77532.89,0.0,0.97129,3e-05,4.13139]
[1776463988733,39.41,77532.57,0.0,0.97115,3e-05,4.1477]
[1776463988938,39.41,77532.57,0.0,0.97115,3e-05,4.1477]
[1776463995122,39.46,77532.38,0.0,0.97099,3e-05,4.16642]
[1776463996125,39.46,77532.38,0.0,0.97099,3e-05,4.16642]
[1776463996193,39.46,77532.38,0.0,0.97099,3e-05,4.16642]
[1776463996691,39.46,77532.38,0.0,0.97099,3e-05,4.16642]
[1776463996772,39.48,77532.38,0.0,0.97092,3e-05,4.17467]
[1776463996945,39.48,77532.38,0.0,0.97092,3e-05,4.17467]
[1776464002171,39.48,77528.78,0.0,0.97084,3e-05,4.18399]
[1776464003947,39.48,77528.74,0.0,0.97085,3e-05,4.18375]
[1776464004158,39.48,77528.74,0.0,0.97085,3e-05,4.18375]
[1776464004196,39.48,77528.74,0.0,0.97085,3e-05,4.18375]
[1776464004257,39.47,77526.13,0.0,0.97078,3e-05,4.19156]
[1776464010230,39.47,77525.39,0.0,0.97078,3e-05,4.19152]
[1776464013336,39.47,77525.52,0.0,0.9708,3e-05,4.18797]
[1776464013402,39.47,77525.52,0.0,0.9708,3e-05,4.18797]
[1776464013436,39.47,77525.52,0.0,0.9708,3e-05,4.18797]
[1776464013496,39.46,77525.52,0.0,0.97081,3e-05,4.18717]
[1776464019294,39.46,77525.32,0.0,0.97083,3e-05,4.18538]
[1776464024378,39.45,77525.32,0.0,0.97084,3e-05,4.18416]
[1776464024440,39.45,77525.32,0.0,0.97084,3e-05,4.18416]
[1776464024525,39.45,77525.32,0.0,0.97084,3e-05,4.18416]
[1776464024691,39.45,77525.32,0.0,0.97084,3e-05,4.18416]
[1776464024793,39.45,77525.32,0.0,0.97085,3e-05,4.18294]
[1776464033392,39.44,77525.36,0.0,0.97088,3e-05,4.1795]
[1776464034576,39.44,77525.36,0.0,0.97088,3e-05,4.1795]
[1776464034720,39.44,77525.36,0.0,0.97088,3e-05,4.1795]
[1776464034813,39.44,77525.36,0.0,0.97088,3e-05,4.17868]
[1776464035450,39.44,77525.36,0.0,0.97088,3e-05,4.17868]
[1776464035693,39.44,77525.36,0.0,0.97088,3e-05,4.17868]
[1776464041448,39.43,77524.44,0.0,0.97088,3e-05,4.17902]
[1776464046178,39.43,77524.55,0.0,0.9709,3e-05,4.17699]
[1776464046203,39.43,77524.55,0.0,0.9709,3e-05,4.17699]
[1776464046331,39.43,77524.55,0.0,0.9709,3e-05,4.17699]
[1776464046438,39.43,77524.55,0.0,0.9709,3e-05,4.17699]
[1776464046483,39.43,77524.62,0.0,0.9709,3e-05,4.17635]
[1776464053532,39.42,77524.57,0.0,0.97092,3e-05,4.17363]
[1776464056721,39.42,77524.54,0.0,0.97093,3e-05,4.17291]
[1776464056817,39.42,77524.54,0.0,0.97093,3e-05,4.17291]
[1776464056944,39.42,77524.54,0.0,0.97093,3e-05,4.17291]
[1776464056868,39.42,77524.57,0.0,0.97094,3e-05,4.17201]
[1776464066658,39.41,77524.66,0.0,0.97095,3e-05,4.17092]
[1776464066688,39.41,77524.66,0.0,0.97095,3e-05,4.17092]
[1776464066721,39.41,77524.66,0.0,0.97095,3e-05,4.17092]
[1776464066939,39.41,77524.66,0.0,0.97095,3e-05,4.17092]
[1776464066747,39.41,77524.66,0.0,0.97097,3e-05,4.16773]
[1776464072666,39.4,77524.93,0.0,0.97102,3e-05,4.16218]
[1776464077657,39.4,77525.03,0.0,0.97103,3e-05,4.1603]
[1776464077690,39.4,77525.03,0.0,0.97103,3e-05,4.1603]
[1776464077780,39.4,77525.03,0.0,0.97103,3e-05,4.1603]
[1776464077936,39.4,77525.03,0.0,0.97103,3e-05,4.1603]
[1776464077877,39.39,77525.06,0.0,0.97104,3e-05,4.15944]
[1776464087247,39.39,77525.06,0.0,0.97104,3e-05,4.15944]
[1776464087440,39.39,77525.06,0.0,0.97104,3e-05,4.15944]
[1776464087471,39.39,77525.06,0.0,0.97104,3e-05,4.15944]
[1776464087694,39.39,77525.06,0.0,0.97104,3e-05,4.15944]
[1776464087770,39.38,77525.06,0.0,0.97107,3e-05,4.15571]
[1776464090793,39.38,77519.21,0.0,0.97092,3e-05,4.17297]
[1776464091809,39.38,77519.21,0.0,0.97092,3e-05,4.17297]
[1776464091856,39.38,77512.16,0.0,0.97074,3e-05,4.19474]
[1776464092822,39.38,77456.93,0.0,0.96922,3e-05,4.37122]
[1776464093821,39.38,77447.05,0.0,0.96894,3e-05,4.40348]
[1776464094826,39.38,77438.51,0.0,0.9687,3e-05,4.43122]
[1776464095800,39.38,77438.51,0.0,0.9687,3e-05,4.43122]
[1776464095833,39.38,77441.06,0.0,0.96877,3e-05,4.42312]
[1776464096839,39.38,77448.33,0.0,0.96897,3e-05,4.39981]
[1776464101875,39.38,77449.53,0.0,0.969,3e-05,4.39712]
[1776464105903,39.39,77455.93,0.0,0.96917,3e-05,4.37736]
[1776464110938,39.39,77458.04,0.0,0.96921,3e-05,4.37194]
[1776464114966,39.39,77464.85,0.0,0.96939,3e-05,4.35105]
[1776464117987,39.4,77469.57,0.0,0.96952,3e-05,4.33681]
[1776464121666,39.4,77470.36,0.0,0.96953,3e-05,4.33533]
[1776464121698,39.4,77470.36,0.0,0.96953,3e-05,4.33533]
[1776464122014,39.4,77470.22,0.0,0.96952,3e-05,4.33614]
[1776464122272,39.4,77470.22,0.0,0.96952,3e-05,4.33614]
[1776464122440,39.4,77470.22,0.0,0.96952,3e-05,4.33614]
[1776464131423,39.41,77475.43,0.0,0.96964,3e-05,4.32234]
[1776464131442,39.41,77475.43,0.0,0.96964,3e-05,4.32234]
[1776464131924,39.41,77475.43,0.0,0.96964,3e-05,4.32234]
[1776464131943,39.41,77475.43,0.0,0.96964,3e-05,4.32234]
[1776464131931,39.41,77475.52,0.0,0.96967,3e-05,4.31903]
[1776464132085,39.41,77479.36,0.0,0.96977,3e-05,4.3067]
[1776464137120,39.4,77480.16,0.0,0.96981,3e-05,4.30224]
[1776464142155,39.4,77481.18,0.0,0.96984,3e-05,4.29881]
[1776464143162,39.4,77472.22,0.0,0.96959,3e-05,4.32755]
[1776464144638,39.4,77472.22,0.0,0.96959,3e-05,4.32755]
[1776464144719,39.4,77458.92,0.0,0.96922,3e-05,4.37043]
[1776464145187,39.4,77444.44,0.0,0.96881,3e-05,4.41739]
[1776464146196,39.4,77432.51,0.0,0.96848,3e-05,4.45626]
[1776464147201,39.4,77431.43,0.0,0.96845,3e-05,4.45952]
[1776464148674,39.4,77431.43,0.0,0.96845,3e-05,4.45952]
[1776464149550,39.4,77428.96,0.0,0.96838,3e-05,4.46735]
[1776464150894,39.4,77408.11,0.0,0.96778,3e-05,4.53577]
[1776464151245,39.4,77398.83,0.0,0.96751,3e-05,4.56678]
[1776464152238,39.4,77395.38,0.0,0.96741,3e-05,4.57833]
[1776464153594,39.4,77395.38,0.0,0.96741,3e-05,4.57833]
[1776464159287,39.4,77395.56,0.0,0.96742,3e-05,4.57711]
[1776464164322,39.39,77402.86,0.0,0.96765,3e-05,4.5509]
[1776464166336,39.39,77406.91,0.0,0.96778,3e-05,4.53648]
[1776464168336,39.39,77406.89,0.0,0.96778,3e-05,4.53609]
[1776464168440,39.39,77406.89,0.0,0.96778,3e-05,4.53609]
[1776464168701,39.39,77406.89,0.0,0.96778,3e-05,4.53609]
[1776464168951,39.39,77406.89,0.0,0.96778,3e-05,4.53609]
[1776464169046,39.39,77407.22,0.0,0.9678,3e-05,4.53409]
[1776464174392,39.38,77407.97,0.0,0.96784,3e-05,4.52933]
[1776464175982,39.38,77407.97,0.0,0.96784,3e-05,4.52933]
[1776464176026,39.38,77407.97,0.0,0.96785,3e-05,4.52842]
[1776464176195,39.38,77407.97,0.0,0.96785,3e-05,4.52842]
[1776464176210,39.38,77407.97,0.0,0.96785,3e-05,4.52842]
[1776464176441,39.38,77407.97,0.0,0.96785,3e-05,4.52842]
[1776464182448,39.37,77414.17,0.0,0.96805,3e-05,4.50509]
[1776464183455,39.37,77422.41,0.0,0.96829,3e-05,4.4774]
[1776464184462,39.37,77428.37,0.0,0.96847,3e-05,4.45738]
[1776464185700,39.37,77428.37,0.0,0.96847,3e-05,4.45738]
[1776464185936,39.37,77428.37,0.0,0.96847,3e-05,4.45738]
[1776464185961,39.37,77427.99,0.0,0.96846,3e-05,4.45794]
[1776464186246,39.37,77427.99,0.0,0.96846,3e-05,4.45794]
[1776464186441,39.37,77427.99,0.0,0.96846,3e-05,4.45794]
[1776464191029,39.36,77429.7,0.0,0.96852,3e-05,4.45128]
[1776464191193,39.36,77432.58,0.0,0.9686,3e-05,4.44149]
[1776464191249,39.36,77432.58,0.0,0.9686,3e-05,4.44149]
[1776464191442,39.36,77432.58,0.0,0.9686,3e-05,4.44149]
[1776464191511,39.36,77433.72,0.0,0.96866,3e-05,4.43461]
[1776464198562,39.36,77433.25,0.0,0.96866,3e-05,4.43408]
[1776464200577,39.36,77426.31,0.0,0.96847,3e-05,4.45629]
[1776464201907,39.36,77426.31,0.0,0.96847,3e-05,4.45629]
[1776464201936,39.36,77426.31,0.0,0.96847,3e-05,4.45629]
[1776464202008,39.35,77425.56,0.0,0.96845,3e-05,4.45809]
[1776464202425,39.35,77425.56,0.0,0.96845,3e-05,4.45809]
[1776464202444,39.35,77425.56,0.0,0.96845,3e-05,4.45809]
[1776464207002,39.35,77424.56,0.0,0.96843,3e-05,4.46037]
[1776464207031,39.35,77424.38,0.0,0.96843,3e-05,4.4603]
[1776464207196,39.35,77424.38,0.0,0.96843,3e-05,4.4603]
[1776464207273,39.35,77424.38,0.0,0.96843,3e-05,4.4603]
[1776464207443,39.35,77424.38,0.0,0.96843,3e-05,4.4603]
[1776464212665,39.35,77424.41,0.0,0.96845,3e-05,4.45855]
[1776464214038,39.35,77424.41,0.0,0.96845,3e-05,4.45855]
[1776464214040,39.34,77424.41,0.0,0.96845,3e-05,4.45791]
[1776464214191,39.34,77424.41,0.0,0.96845,3e-05,4.45791]
[1776464214523,39.34,77424.41,0.0,0.96845,3e-05,4.45791]
[1776464214691,39.34,77424.41,0.0,0.96845,3e-05,4.45791]
[1776464218709,39.34,77430.14,0.0,0.96863,3e-05,4.43782]
[1776464219716,39.34,77435.35,0.0,0.96878,3e-05,4.42046]
[1776464220912,39.34,77435.35,0.0,0.96878,3e-05,4.42046]
[1776464220946,39.34,77435.35,0.0,0.96878,3e-05,4.42046]
[1776464221013,39.34,77440.71,0.0,0.96893,3e-05,4.40247]
[1776464221730,39.34,77447.74,0.0,0.96913,3e-05,4.37957]
[1776464222737,39.34,77451.42,0.0,0.96924,3e-05,4.36744]
[1776464223709,39.34,77451.42,0.0,0.96924,3e-05,4.36744]
[1776464223939,39.34,77451.42,0.0,0.96924,3e-05,4.36744]
[1776464229786,39.34,77452.07,0.0,0.96927,3e-05,4.3643]
[1776464232807,39.33,77448.46,0.0,0.96917,3e-05,4.37558]
[1776464233814,39.33,77438.36,0.0,0.96888,3e-05,4.40833]
[1776464234820,39.33,77434.99,0.0,0.96879,3e-05,4.41913]
[1776464235885,39.33,77434.99,0.0,0.96879,3e-05,4.41913]
[1776464235937,39.33,77434.99,0.0,0.96879,3e-05,4.41913]
[1776464236038,39.33,77431.79,0.0,0.9687,3e-05,4.42915]
[1776464236490,39.33,77431.79,0.0,0.9687,3e-05,4.42915]
[1776464236689,39.33,77431.79,0.0,0.9687,3e-05,4.42915]
[1776464240863,39.33,77421.92,0.0,0.96843,3e-05,4.46057]
[1776464242713,39.33,77423.19,0.0,0.96847,3e-05,4.45612]
[1776464242940,39.33,77423.19,0.0,0.96847,3e-05,4.45612]
[1776464243042,39.33,77423.19,0.0,0.96847,3e-05,4.45612]
[1776464243143,39.33,77423.65,0.0,0.96849,3e-05,4.454]
[1776464243199,39.33,77423.65,0.0,0.96849,3e-05,4.454]
[1776464248921,39.32,77422.92,0.0,0.96848,3e-05,4.45493]
[1776464249933,39.32,77418.99,0.0,0.96837,3e-05,4.46758]
[1776464250937,39.32,77388.42,0.0,0.96748,3e-05,4.56899]
[1776464251302,39.32,77388.42,0.0,0.96748,3e-05,4.56899]
[1776464251953,39.32,77374.06,0.0,0.96707,3e-05,4.6146]
[1776464252960,39.32,77374.4,0.0,0.96708,3e-05,4.61343]
[1776464253967,39.32,77361.53,0.0,0.96671,3e-05,4.65604]
[1776464254974,39.32,77369.19,0.0,0.96694,3e-05,4.63]
[1776464255350,39.32,77369.19,0.0,0.96694,3e-05,4.63]
[1776464255981,39.32,77368.49,0.0,0.96692,3e-05,4.63175]
[1776464259003,39.31,77363.2,0.0,0.96678,3e-05,4.64793]
[1776464260015,39.31,77356.61,0.0,0.96659,3e-05,4.66974]
[1776464262028,39.26,77354.74,0.0,0.96669,3e-05,4.6579]
[1776464264042,39.25,77358.64,0.0,0.96686,3e-05,4.63864]
[1776464265049,39.22,77362.27,0.0,0.96706,3e-05,4.61502]
[1776464269350,39.22,77365.71,0.0,0.96718,3e-05,4.60134]
[1776464269444,39.22,77365.71,0.0,0.96718,3e-05,4.60134]
[1776464269558,39.22,77365.71,0.0,0.96718,3e-05,4.60134]
[1776464269694,39.22,77365.71,0.0,0.96718,3e-05,4.60134]
[1776464270084,39.21,77365.67,0.0,0.96719,3e-05,4.60098]
[1776464272098,39.21,77369.77,0.0,0.96731,3e-05,4.58663]
[1776464273106,39.21,77381.69,0.0,0.96767,3e-05,4.54559]
[1776464274113,39.21,77382.59,0.0,0.9677,3e-05,4.54217]
[1776464276127,39.21,77392.71,0.0,0.96801,3e-05,4.5076]
[1776464277134,39.21,77400.8,0.0,0.96824,3e-05,4.48037]
[1776464279148,39.21,77406.53,0.0,0.96841,3e-05,4.46082]
[1776464280155,39.2,77411.37,0.0,0.96856,3e-05,4.44457]
[1776464281162,39.2,77406.64,0.0,0.96842,3e-05,4.45997]
[1776464282169,39.2,77401.64,0.0,0.96828,3e-05,4.47627]
[1776464283390,39.2,77400.91,0.0,0.96826,3e-05,4.47841]
[1776464283440,39.2,77400.91,0.0,0.96826,3e-05,4.47841]
[1776464284031,39.2,77400.91,0.0,0.96826,3e-05,4.47841]
[1776464284184,39.2,77400.1,0.0,0.96824,3e-05,4.4808]
[1776464286197,39.2,77394.99,0.0,0.9681,3e-05,4.4972]
[1776464287205,39.2,77390.3,0.0,0.96796,3e-05,4.5125]
[1776464288592,39.2,77390.3,0.0,0.96796,3e-05,4.5125]
[1776464288689,39.2,77390.3,0.0,0.96796,3e-05,4.5125]
[1776464288950,39.2,77390.3,0.0,0.96796,3e-05,4.5125]
[1776464289193,39.2,77390.3,0.0,0.96796,3e-05,4.5125]
[1776464288980,39.2,77388.29,0.0,0.96791,3e-05,4.51886]
[1776464294254,39.19,77382.36,0.0,0.96775,3e-05,4.5365]
[1776464295289,39.19,77382.36,0.0,0.96775,3e-05,4.5365]
[1776464295442,39.19,77382.36,0.0,0.96775,3e-05,4.5365]
[1776464295837,39.19,77382.36,0.0,0.96775,3e-05,4.5365]
[1776464295941,39.19,77382.36,0.0,0.96775,3e-05,4.5365]
[1776464295991,39.19,77381.87,0.0,0.96774,3e-05,4.53776]
[1776464301303,39.19,77380.35,0.0,0.96772,3e-05,4.5406]
[1776464303806,39.19,77382.96,0.0,0.9678,3e-05,4.53149]
[1776464303936,39.19,77382.96,0.0,0.9678,3e-05,4.53149]
[1776464304037,39.18,77383.28,0.0,0.96781,3e-05,4.53007]
[1776464304381,39.18,77383.28,0.0,0.96781,3e-05,4.53007]
[1776464304446,39.18,77383.28,0.0,0.96781,3e-05,4.53007]
[1776464310366,39.18,77381.59,0.0,0.96778,3e-05,4.53334]
[1776464317414,39.17,77382.34,0.0,0.96784,3e-05,4.52567]
[1776464321499,39.17,77382.6,0.0,0.96785,3e-05,4.52416]
[1776464321689,39.17,77382.6,0.0,0.96785,3e-05,4.52416]
[1776464322142,39.17,77382.6,0.0,0.96785,3e-05,4.52416]
[1776464322193,39.17,77382.6,0.0,0.96785,3e-05,4.52416]
[1776464322169,39.17,77382.67,0.0,0.96786,3e-05,4.52297]
[1776464327484,39.16,77383.31,0.0,0.96789,3e-05,4.51926]
[1776464334456,39.16,77383.45,0.0,0.96791,3e-05,4.51756]
[1776464334651,39.16,77383.45,0.0,0.96791,3e-05,4.51756]
[1776464334687,39.16,77383.45,0.0,0.96791,3e-05,4.51756]
[1776464334789,39.16,77383.45,0.0,0.96792,3e-05,4.51665]
[1776464340577,39.15,77383.06,0.0,0.96792,3e-05,4.51615]
[1776464343077,39.15,77383.06,0.0,0.96792,3e-05,4.51615]
[1776464343143,39.15,77383.06,0.0,0.96793,3e-05,4.51555]
[1776464343598,39.15,77376.94,0.0,0.96775,3e-05,4.53574]
[1776464345612,39.15,77372.87,0.0,0.96764,3e-05,4.54872]
[1776464346974,39.15,77372.87,0.0,0.96764,3e-05,4.54872]
[1776464347036,39.15,77372.46,0.0,0.96763,3e-05,4.54974]
[1776464352662,39.14,77378.11,0.0,0.96781,3e-05,4.5286]
[1776464357941,39.14,77378.21,0.0,0.96783,3e-05,4.52693]
[1776464358199,39.14,77378.21,0.0,0.96783,3e-05,4.52693]
[1776464358266,39.14,77376.33,0.0,0.96778,3e-05,4.53254]
[1776464358315,39.14,77376.33,0.0,0.96778,3e-05,4.53254]
[1776464358442,39.14,77376.33,0.0,0.96778,3e-05,4.53254]
[1776464362732,39.13,77364.52,0.0,0.96744,3e-05,4.57075]
[1776464363367,39.13,77364.52,0.0,0.96744,3e-05,4.57075]
[1776464363434,39.13,77364.52,0.0,0.96744,3e-05,4.57075]
[1776464363850,39.13,77364.52,0.0,0.96744,3e-05,4.57075]
[1776464363944,39.13,77364.52,0.0,0.96744,3e-05,4.57075]
[1776464363951,39.13,77365.99,0.0,0.96749,3e-05,4.56537]
[1776464369781,39.13,77361.32,0.0,0.96737,3e-05,4.57857]
[1776464370983,39.13,77361.32,0.0,0.96737,3e-05,4.57857]
[1776464371191,39.13,77361.32,0.0,0.96737,3e-05,4.57857]
[1776464371287,39.12,77361.32,0.0,0.9674,3e-05,4.57481]
[1776464371525,39.12,77361.32,0.0,0.9674,3e-05,4.57481]
[1776464371695,39.12,77361.32,0.0,0.9674,3e-05,4.57481]
[1776464374817,39.12,77369.44,0.0,0.96765,3e-05,4.54613]
[1776464375364,39.12,77369.44,0.0,0.96765,3e-05,4.54613]
[1776464375437,39.12,77369.44,0.0,0.96765,3e-05,4.54613]
[1776464375822,39.12,77376.07,0.0,0.96785,3e-05,4.52349]
[1776464376440,39.12,77376.07,0.0,0.96785,3e-05,4.52349]
[1776464376690,39.12,77376.07,0.0,0.96785,3e-05,4.52349]
[1776464381865,39.11,77387.43,0.0,0.9682,3e-05,4.48356]
[1776464383025,39.11,77387.43,0.0,0.9682,3e-05,4.48356]
[1776464383208,39.11,77387.43,0.0,0.9682,3e-05,4.48356]
[1776464383281,39.11,77391.6,0.0,0.96832,3e-05,4.46921]
[1776464383836,39.11,77391.6,0.0,0.96832,3e-05,4.46921]
[1776464383938,39.11,77391.6,0.0,0.96832,3e-05,4.46921]
[1776464389921,39.11,77392.44,0.0,0.96836,3e-05,4.46505]
[1776464391791,39.11,77392.37,0.0,0.96836,3e-05,4.46505]
[1776464391935,39.11,77392.37,0.0,0.96836,3e-05,4.46505]
[1776464392041,39.11,77392.34,0.0,0.96836,3e-05,4.46491]
[1776464392962,39.11,77392.34,0.0,0.96836,3e-05,4.46491]
[1776464393199,39.11,77392.34,0.0,0.96836,3e-05,4.46491]
[1776464398985,39.1,77392.54,0.0,0.96838,3e-05,4.46256]
[1776464403012,39.1,77389.7,0.0,0.96831,3e-05,4.47103]
[1776464406106,39.1,77389.77,0.0,0.96831,3e-05,4.47029]
[1776464407022,39.1,77389.79,0.0,0.96832,3e-05,4.46997]
[1776464407205,39.1,77389.79,0.0,0.96832,3e-05,4.46997]
[1776464412617,39.1,77387.15,0.0,0.96825,3e-05,4.4772]
[1776464412697,39.1,77387.15,0.0,0.96825,3e-05,4.4772]
[1776464416342,39.09,77386.0,0.0,0.96823,3e-05,4.48022]
[1776464416110,39.09,77382.01,0.0,0.96811,3e-05,4.49324]
[1776464416437,39.09,77382.01,0.0,0.96811,3e-05,4.49324]
[1776464417117,39.09,77378.59,0.0,0.96801,3e-05,4.50438]
[1776464423159,39.09,77377.17,0.0,0.96799,3e-05,4.50722]
[1776464423461,39.09,77377.17,0.0,0.96799,3e-05,4.50722]
[1776464423697,39.09,77377.17,0.0,0.96799,3e-05,4.50722]
[1776464428301,39.08,77374.96,0.0,0.96794,3e-05,4.51329]
[1776464428194,39.08,77370.66,0.0,0.96781,3e-05,4.52736]
[1776464428439,39.08,77370.66,0.0,0.96781,3e-05,4.52736]
[1776464432813,39.08,77372.02,0.0,0.96788,3e-05,4.51848]
[1776464432939,39.08,77372.02,0.0,0.96788,3e-05,4.51848]
[1776464433230,39.08,77381.36,0.0,0.96816,3e-05,4.48654]
[1776464434237,39.08,77383.99,0.0,0.96824,3e-05,4.47748]
[1776464436251,39.08,77389.6,0.0,0.96841,3e-05,4.45829]
[1776464440279,39.07,77398.62,0.0,0.96868,3e-05,4.42746]
[1776464441286,39.07,77404.57,0.0,0.96885,3e-05,4.40765]
[1776464441555,39.07,77404.57,0.0,0.96885,3e-05,4.40765]
[1776464441690,39.07,77404.57,0.0,0.96885,3e-05,4.40765]
[1776464447328,39.07,77405.87,0.0,0.9689,3e-05,4.40243]
[1776464450349,39.07,77413.16,0.0,0.96911,3e-05,4.37797]
[1776464451356,39.07,77416.99,0.0,0.96922,3e-05,4.36527]
[1776464451802,39.07,77416.99,0.0,0.96922,3e-05,4.36527]
[1776464451942,39.07,77416.99,0.0,0.96922,3e-05,4.36527]
[1776464456611,39.07,77415.26,0.0,0.96917,3e-05,4.37032]
[1776464457398,39.07,77417.91,0.0,0.96925,3e-05,4.36135]
[1776464460114,39.07,77417.94,0.0,0.96925,3e-05,4.36112]
[1776464460197,39.07,77417.94,0.0,0.96925,3e-05,4.36112]
[1776464460216,39.07,77416.34,0.0,0.96921,3e-05,4.36622]
[1776464465454,39.06,77417.24,0.0,0.96924,3e-05,4.36244]
[1776464471496,39.06,77417.17,0.0,0.96925,3e-05,4.36187]
[1776464476531,39.06,77416.3,0.0,0.96923,3e-05,4.36407]
[1776464481566,39.06,77417.01,0.0,0.96925,3e-05,4.36103]
[1776464484587,39.06,77422.58,0.0,0.96942,3e-05,4.34247]
[1776464485593,39.06,77426.8,0.0,0.96954,3e-05,4.32864]
[1776464488615,39.06,77432.22,0.0,0.96969,3e-05,4.31089]
[1776464493649,39.06,77429.03,0.0,0.96962,3e-05,4.31833]
[1776464494656,39.06,77424.79,0.0,0.9695,3e-05,4.33208]
[1776464497108,39.06,77423.16,0.0,0.96945,3e-05,4.33733]
[1776464502712,39.05,77422.95,0.0,0.96945,3e-05,4.33766]
[1776464507748,39.05,77418.9,0.0,0.96934,3e-05,4.35069]
[1776464508755,39.05,77405.94,0.0,0.96897,3e-05,4.39308]
[1776464509762,39.05,77399.47,0.0,0.96879,3e-05,4.41425]
[1776464512023,39.05,77399.31,0.0,0.96878,3e-05,4.41462]
[1776464512203,39.05,77399.31,0.0,0.96878,3e-05,4.41462]
[1776464512273,39.05,77399.63,0.0,0.96879,3e-05,4.4134]
[1776464517817,39.05,77397.96,0.0,0.96875,3e-05,4.41793]
[1776464522853,39.05,77397.93,0.0,0.96876,3e-05,4.41718]
[1776464526652,39.05,77398.08,0.0,0.96877,3e-05,4.41651]
[1776464526945,39.05,77398.08,0.0,0.96877,3e-05,4.41651]
[1776464527039,39.05,77409.08,0.0,0.96909,3e-05,4.37983]
[1776464527888,39.05,77408.77,0.0,0.96908,3e-05,4.38074]
[1776464531864,39.05,77406.75,0.0,0.96902,3e-05,4.38714]
[1776464531941,39.05,77406.75,0.0,0.96902,3e-05,4.38714]
[1776464531966,39.04,77406.71,0.0,0.96902,3e-05,4.38702]
[1776464533930,39.04,77417.89,0.0,0.96934,3e-05,4.35017]
[1776464534937,39.04,77424.4,0.0,0.96953,3e-05,4.32889]
[1776464539180,39.04,77422.77,0.0,0.96948,3e-05,4.3341]
[1776464539187,39.04,77422.77,0.0,0.96948,3e-05,4.3341]
[1776464545007,39.04,77422.84,0.0,0.96949,3e-05,4.33363]
[1776464548529,39.04,77422.77,0.0,0.96948,3e-05,4.33383]
[1776464548686,39.04,77422.77,0.0,0.96948,3e-05,4.33383]
[1776464548999,39.04,77422.77,0.0,0.96948,3e-05,4.33383]
[1776464549191,39.04,77422.77,0.0,0.96948,3e-05,4.33383]
[1776464549261,39.04,77423.07,0.0,0.96949,3e-05,4.33277]
[1776464555077,39.04,77424.91,0.0,0.96956,3e-05,4.32387]
[1776464556603,39.04,77425.53,0.0,0.96958,3e-05,4.32184]
[1776464556694,39.04,77425.53,0.0,0.96958,3e-05,4.32184]
[1776464556808,39.04,77425.53,0.0,0.96958,3e-05,4.32184]
[1776464556938,39.04,77425.53,0.0,0.96958,3e-05,4.32184]
[1776464557091,39.04,77430.78,0.0,0.96973,3e-05,4.3048]
[1776464559105,39.04,77436.94,0.0,0.9699,3e-05,4.28492]
[1776464561114,39.04,77439.61,0.0,0.96997,3e-05,4.27636]
[1776464561191,39.04,77439.61,0.0,0.96997,3e-05,4.27636]
[1776464561377,39.04,77439.61,0.0,0.96997,3e-05,4.27636]
[1776464561439,39.04,77439.61,0.0,0.96997,3e-05,4.27636]
[1776464561479,39.04,77439.37,0.0,0.96997,3e-05,4.27728]
[1776464567162,39.04,77437.04,0.0,0.9699,3e-05,4.28509]
[1776464571920,39.04,77439.03,0.0,0.96995,3e-05,4.27889]
[1776464571940,39.04,77439.03,0.0,0.96995,3e-05,4.27889]
[1776464572204,39.04,77439.03,0.0,0.96995,3e-05,4.27889]
[1776464572435,39.04,77439.03,0.0,0.96995,3e-05,4.27889]
[1776464572498,39.04,77438.78,0.0,0.96994,3e-05,4.27981]
[1776464580252,39.05,77438.05,0.0,0.96992,3e-05,4.28251]
[1776464584404,39.05,77437.82,0.0,0.96991,3e-05,4.28339]
[1776464584442,39.05,77437.82,0.0,0.96991,3e-05,4.28339]
[1776464584505,39.05,77437.46,0.0,0.9699,3e-05,4.28464]
[1776464584771,39.05,77437.46,0.0,0.9699,3e-05,4.28464]
[1776464584938,39.05,77437.46,0.0,0.9699,3e-05,4.28464]
[1776464590324,39.05,77436.6,0.0,0.96988,3e-05,4.28762]
[1776464595359,39.05,77437.12,0.0,0.96989,3e-05,4.2862]
[1776464597862,39.05,77438.27,0.0,0.96992,3e-05,4.28267]
[1776464597942,39.05,77438.27,0.0,0.96992,3e-05,4.28267]
[1776464598201,39.05,77438.27,0.0,0.96992,3e-05,4.28267]
[1776464598444,39.05,77438.27,0.0,0.96992,3e-05,4.28267]
[1776464598380,39.05,77438.49,0.0,0.96993,3e-05,4.28196]
[1776464603416,39.05,77438.0,0.0,0.96991,3e-05,4.28399]
[1776464608450,39.05,77437.24,0.0,0.96988,3e-05,4.28684]
[1776464613486,39.05,77436.65,0.0,0.96988,3e-05,4.28638]
[1776464616623,39.05,77436.85,0.0,0.96989,3e-05,4.286]
[1776464616696,39.05,77436.85,0.0,0.96989,3e-05,4.286]
[1776464616913,39.05,77436.85,0.0,0.96989,3e-05,4.286]
[1776464616943,39.05,77436.85,0.0,0.96989,3e-05,4.286]
[1776464617514,39.05,77436.93,0.0,0.96989,3e-05,4.28583]
[1776464624563,39.05,77436.56,0.0,0.96987,3e-05,4.28767]
[1776464629598,39.05,77436.66,0.0,0.96987,3e-05,4.28784]
[1776464634632,39.06,77437.34,0.0,0.96988,3e-05,4.28615]
[1776464639668,39.06,77437.49,0.0,0.96988,3e-05,4.28619]
[1776464644702,39.06,77438.17,0.0,0.9699,3e-05,4.28452]
[1776464648713,39.06,77438.18,0.0,0.9699,3e-05,4.28471]
[1776464648929,39.06,77438.18,0.0,0.9699,3e-05,4.28471]
[1776464648947,39.06,77438.18,0.0,0.9699,3e-05,4.28471]
[1776464648980,39.06,77438.19,0.0,0.9699,3e-05,4.28489]
[1776464655780,39.06,77438.27,0.0,0.96989,3e-05,4.28538]
[1776464660815,39.06,77438.61,0.0,0.9699,3e-05,4.28482]
[1776464665851,39.07,77438.63,0.0,0.96988,3e-05,4.28718]
[1776464671893,39.08,77438.31,0.0,0.96986,3e-05,4.28876]
[1776464676163,39.08,77438.29,0.0,0.96985,3e-05,4.28989]
[1776464676200,39.08,77438.29,0.0,0.96985,3e-05,4.28989]
[1776464676342,39.08,77438.29,0.0,0.96985,3e-05,4.28989]
[1776464676440,39.08,77438.29,0.0,0.96985,3e-05,4.28989]
[1776464676539,39.09,77436.75,0.0,0.96979,3e-05,4.29644]
[1776464679950,39.09,77431.12,0.0,0.96962,3e-05,4.31619]
[1776464680956,39.09,77421.35,0.0,0.96934,3e-05,4.34843]
[1776464681964,39.09,77417.58,0.0,0.96923,3e-05,4.36115]
[1776464683579,39.09,77417.58,0.0,0.96923,3e-05,4.36115]
[1776464683689,39.09,77418.02,0.0,0.96924,3e-05,4.3601]
[1776464683873,39.09,77418.02,0.0,0.96924,3e-05,4.3601]
[1776464683943,39.09,77418.02,0.0,0.96924,3e-05,4.3601]
[1776464683978,39.09,77416.91,0.0,0.96921,3e-05,4.36413]
[1776464685992,39.1,77409.54,0.0,0.96899,3e-05,4.38903]
[1776464687016,39.1,77409.54,0.0,0.96899,3e-05,4.38903]
[1776464687203,39.1,77409.54,0.0,0.96899,3e-05,4.38903]
[1776464687267,39.1,77409.54,0.0,0.96899,3e-05,4.38937]
[1776464692036,39.1,77409.76,0.0,0.96898,3e-05,4.39001]
[1776464692194,39.1,77409.76,0.0,0.96898,3e-05,4.39001]
[1776464702112,39.11,77409.29,0.0,0.96894,3e-05,4.39518]
[1776464703119,39.11,77417.16,0.0,0.96916,3e-05,4.36971]
[1776464706171,39.11,77416.11,0.0,0.96912,3e-05,4.37386]
[1776464706188,39.11,77416.11,0.0,0.96912,3e-05,4.37386]
[1776464706443,39.11,77416.11,0.0,0.96912,3e-05,4.37386]
[1776464706487,39.11,77413.19,0.0,0.96903,3e-05,4.38411]
[1776464706693,39.11,77413.19,0.0,0.96903,3e-05,4.38411]
[1776464712182,39.12,77409.81,0.0,0.96892,3e-05,4.39679]
[1776464712903,39.12,77409.81,0.0,0.96892,3e-05,4.39679]
[1776464712939,39.12,77409.81,0.0,0.96892,3e-05,4.39679]
[1776464713112,39.12,77409.81,0.0,0.96892,3e-05,4.39679]
[1776464713197,39.12,77409.81,0.0,0.96892,3e-05,4.39679]
[1776464713214,39.12,77409.55,0.0,0.96891,3e-05,4.39795]
[1776464714196,39.12,77405.79,0.0,0.9688,3e-05,4.41062]
[1776464719232,39.12,77404.87,0.0,0.96877,3e-05,4.41502]
[1776464721055,39.12,77405.38,0.0,0.96878,3e-05,4.41361]
[1776464721199,39.12,77405.38,0.0,0.96878,3e-05,4.41361]
[1776464721214,39.12,77405.38,0.0,0.96878,3e-05,4.41361]
[1776464721442,39.12,77405.38,0.0,0.96878,3e-05,4.41361]
[1776464721527,39.13,77405.38,0.0,0.96877,3e-05,4.41416]
[1776464727467,39.13,77408.26,0.0,0.96885,3e-05,4.40579]
[1776464727539,39.13,77408.13,0.0,0.96884,3e-05,4.4068]
[1776464727693,39.13,77408.13,0.0,0.96884,3e-05,4.4068]
[1776464727705,39.13,77408.13,0.0,0.96884,3e-05,4.4068]
[1776464727942,39.13,77408.13,0.0,0.96884,3e-05,4.4068]
[1776464733330,39.13,77407.13,0.0,0.96882,3e-05,4.40869]
[1776464735115,39.13,77404.74,0.0,0.96875,3e-05,4.41684]
[1776464735203,39.13,77404.74,0.0,0.96875,3e-05,4.41684]
[1776464735317,39.13,77404.74,0.0,0.96875,3e-05,4.41684]
[1776464735439,39.13,77404.74,0.0,0.96875,3e-05,4.41684]
[1776464735489,39.14,77404.44,0.0,0.96873,3e-05,4.41809]
[1776464741386,39.14,77404.45,0.0,0.96872,3e-05,4.41989]
[1776464743402,39.14,77404.45,0.0,0.96872,3e-05,4.41989]
[1776464743444,39.14,77404.45,0.0,0.96872,3e-05,4.41989]
[1776464743545,39.14,77404.45,0.0,0.96872,3e-05,4.41989]
[1776464743596,39.14,77404.31,0.0,0.96871,3e-05,4.42128]
[1776464743706,39.14,77404.31,0.0,0.96871,3e-05,4.42128]
[1776464750450,39.15,77403.56,0.0,0.96867,3e-05,4.42556]
[1776464757499,39.15,77403.46,0.0,0.96865,3e-05,4.42761]
[1776464758519,39.15,77403.46,0.0,0.96865,3e-05,4.42761]
[1776464758675,39.15,77403.46,0.0,0.96865,3e-05,4.42761]
[1776464758619,39.15,77403.61,0.0,0.96865,3e-05,4.42758]
[1776464758700,39.15,77403.61,0.0,0.96865,3e-05,4.42758]
[1776464762534,39.15,77403.78,0.0,0.96865,3e-05,4.42772]
[1776464765555,39.16,77407.87,0.0,0.96876,3e-05,4.41494]
[1776464766361,39.16,77407.87,0.0,0.96876,3e-05,4.41494]
[1776464766440,39.16,77407.87,0.0,0.96876,3e-05,4.41494]
[1776464766562,39.16,77410.29,0.0,0.96883,3e-05,4.40747]
[1776464766914,39.16,77410.29,0.0,0.96883,3e-05,4.40747]
[1776464766945,39.16,77410.29,0.0,0.96883,3e-05,4.40747]
[1776464772604,39.16,77412.63,0.0,0.96888,3e-05,4.40148]
[1776464774059,39.16,77413.37,0.0,0.9689,3e-05,4.39934]
[1776464774192,39.16,77413.37,0.0,0.9689,3e-05,4.39934]
[1776464774330,39.16,77413.37,0.0,0.9689,3e-05,4.39934]
[1776464774444,39.16,77413.37,0.0,0.9689,3e-05,4.39934]
[1776464774617,39.16,77413.82,0.0,0.96891,3e-05,4.39815]
[1776464779656,39.17,77416.35,0.0,0.96897,3e-05,4.39134]
[1776464781212,39.17,77416.32,0.0,0.96897,3e-05,4.39174]
[1776464781443,39.17,77416.32,0.0,0.96897,3e-05,4.39174]
[1776464781446,39.17,77416.32,0.0,0.96897,3e-05,4.39174]
[1776464781694,39.17,77416.32,0.0,0.96897,3e-05,4.39174]
[1776464782677,39.17,77417.07,0.0,0.96898,3e-05,4.38989]
[1776464784692,39.17,77428.06,0.0,0.96929,3e-05,4.3546]
[1776464785697,39.17,77433.35,0.0,0.96943,3e-05,4.33776]
[1776464787638,39.17,77434.44,0.0,0.96946,3e-05,4.33461]
[1776464787701,39.17,77434.44,0.0,0.96946,3e-05,4.33461]
[1776464787712,39.17,77435.06,0.0,0.96948,3e-05,4.33299]
[1776464788017,39.17,77435.06,0.0,0.96948,3e-05,4.33299]
[1776464788201,39.17,77435.06,0.0,0.96948,3e-05,4.33299]
[1776464797782,39.19,77436.15,0.0,0.96949,3e-05,4.33085]
[1776464802596,39.19,77436.05,0.0,0.96948,3e-05,4.33203]
[1776464802694,39.19,77436.05,0.0,0.96948,3e-05,4.33203]
[1776464802698,39.19,77436.05,0.0,0.96947,3e-05,4.3333]
[1776464802811,39.19,77436.05,0.0,0.96947,3e-05,4.3333]
[1776464802944,39.19,77436.05,0.0,0.96947,3e-05,4.3333]
[1776464806845,39.2,77447.1,0.0,0.96976,3e-05,4.29925]
[1776464807852,39.2,77446.92,0.0,0.96975,3e-05,4.30031]
[1776464808817,39.2,77446.92,0.0,0.96975,3e-05,4.30031]
[1776464808941,39.2,77446.92,0.0,0.96975,3e-05,4.30031]
[1776464809206,39.2,77446.92,0.0,0.96975,3e-05,4.30031]
[1776464809438,39.2,77446.92,0.0,0.96975,3e-05,4.30031]
[1776464809476,39.2,77447.01,0.0,0.96976,3e-05,4.3]
[1776464816914,39.2,77447.36,0.0,0.96977,3e-05,4.29876]
[1776464821952,39.2,77442.77,0.0,0.96964,3e-05,4.31357]
[1776464822959,39.2,77433.14,0.0,0.96937,3e-05,4.34475]
[1776464823966,39.2,77428.8,0.0,0.96925,3e-05,4.35878]
[1776464825139,39.2,77428.8,0.0,0.96925,3e-05,4.35878]
[1776464825194,39.2,77428.8,0.0,0.96925,3e-05,4.35878]
[1776464825469,39.2,77428.8,0.0,0.96925,3e-05,4.35878]
[1776464825690,39.2,77428.8,0.0,0.96925,3e-05,4.35878]
[1776464825712,39.2,77428.73,0.0,0.96925,3e-05,4.35878]
[1776464829435,39.19,77432.05,0.0,0.96934,3e-05,4.34779]
[1776464829652,39.19,77432.05,0.0,0.96934,3e-05,4.34779]
[1776464829693,39.19,77432.05,0.0,0.96934,3e-05,4.34779]
[1776464829674,39.19,77430.91,0.0,0.96931,3e-05,4.35129]
[1776464830008,39.19,77430.95,0.0,0.96931,3e-05,4.35116]
[1776464833028,39.19,77434.94,0.0,0.96943,3e-05,4.3379]
[1776464833892,39.19,77434.94,0.0,0.96943,3e-05,4.3379]
[1776464833939,39.19,77434.94,0.0,0.96943,3e-05,4.3379]
[1776464836598,39.19,77434.94,0.0,0.96943,3e-05,4.33773]
[1776464836689,39.19,77434.94,0.0,0.96943,3e-05,4.33773]
[1776464836693,39.19,77434.97,0.0,0.96943,3e-05,4.33747]
[1776464842092,39.19,77435.62,0.0,0.96945,3e-05,4.33494]
[1776464843877,39.19,77435.7,0.0,0.96946,3e-05,4.3346]
[1776464843937,39.19,77435.7,0.0,0.96946,3e-05,4.3346]
[1776464849141,39.19,77438.13,0.0,0.96953,3e-05,4.32629]
[1776464851295,39.19,77440.74,0.0,0.9696,3e-05,4.31778]
[1776464851438,39.19,77440.74,0.0,0.9696,3e-05,4.31778]
[1776464851490,39.19,77445.52,0.0,0.96975,3e-05,4.29952]
[1776464852012,39.19,77445.52,0.0,0.96975,3e-05,4.29952]
[1776464852195,39.19,77445.52,0.0,0.96975,3e-05,4.29952]
[1776464858537,39.19,77447.76,0.0,0.96982,3e-05,4.29227]
[1776464858695,39.19,77447.76,0.0,0.96982,3e-05,4.29227]
[1776464858768,39.19,77447.96,0.0,0.96982,3e-05,4.29163]
[1776464859180,39.19,77447.96,0.0,0.96982,3e-05,4.29163]
[1776464859193,39.19,77447.96,0.0,0.96982,3e-05,4.29163]
[1776464864246,39.19,77448.28,0.0,0.96983,3e-05,4.29061]
[1776464865077,39.19,77448.28,0.0,0.96983,3e-05,4.29061]
[1776464865195,39.19,77448.28,0.0,0.96983,3e-05,4.29061]
[1776464870294,39.19,77447.96,0.0,0.96982,3e-05,4.29166]
[1776464870444,39.19,77447.96,0.0,0.96982,3e-05,4.29166]
[1776464870539,39.19,77448.66,0.0,0.96984,3e-05,4.28943]
[1776464876329,39.19,77454.63,0.0,0.97001,3e-05,4.27033]
[1776464877165,39.19,77454.63,0.0,0.97001,3e-05,4.27033]
[1776464877194,39.19,77454.63,0.0,0.97001,3e-05,4.27033]
[1776464882377,39.19,77456.23,0.0,0.97005,3e-05,4.26554]
[1776464886812,39.19,77456.35,0.0,0.97005,3e-05,4.26535]
[1776464886938,39.19,77457.26,0.0,0.97007,3e-05,4.2625]
[1776464887438,39.19,77457.26,0.0,0.97007,3e-05,4.2625]
[1776464887696,39.19,77457.26,0.0,0.97007,3e-05,4.2625]
[1776464887794,39.19,77457.33,0.0,0.97007,3e-05,4.26243]
[1776464894459,39.19,77455.03,0.0,0.97001,3e-05,4.27021]
[1776464896286,39.19,77455.91,0.0,0.97003,3e-05,4.26745]
[1776464896441,39.19,77455.91,0.0,0.97003,3e-05,4.26745]
[1776464896473,39.19,77455.46,0.0,0.97002,3e-05,4.26897]
[1776464897257,39.19,77455.46,0.0,0.97002,3e-05,4.26897]
[1776464897440,39.19,77455.46,0.0,0.97002,3e-05,4.26897]
[1776464903526,39.19,77452.16,0.0,0.96992,3e-05,4.27998]
[1776464908561,39.2,77451.76,0.0,0.96991,3e-05,4.28154]
[1776464913596,39.2,77452.95,0.0,0.96996,3e-05,4.27523]
[1776464918631,39.2,77452.66,0.0,0.96995,3e-05,4.27651]
[1776464923666,39.2,77452.58,0.0,0.96994,3e-05,4.27712]
[1776464927040,39.2,77450.6,0.0,0.96989,3e-05,4.28371]
[1776464927196,39.2,77450.6,0.0,0.96989,3e-05,4.28371]
[1776464927694,39.2,77449.26,0.0,0.96985,3e-05,4.2881]
[1776464927893,39.2,77449.26,0.0,0.96985,3e-05,4.2881]
[1776464927938,39.2,77449.26,0.0,0.96985,3e-05,4.2881]
[1776464933840,39.2,77448.7,0.0,0.96983,3e-05,4.29025]
[1776464933875,39.2,77448.37,0.0,0.96982,3e-05,4.29137]
[1776464933942,39.2,77448.37,0.0,0.96982,3e-05,4.29137]
[1776464934623,39.2,77448.37,0.0,0.96982,3e-05,4.29137]
[1776464934696,39.2,77448.37,0.0,0.96982,3e-05,4.29137]
[1776464934743,39.2,77448.9,0.0,0.96983,3e-05,4.28971]
[1776464937764,39.2,77454.12,0.0,0.96998,3e-05,4.27309]
[1776464938169,39.2,77454.12,0.0,0.96998,3e-05,4.27309]
[1776464938192,39.2,77454.12,0.0,0.96998,3e-05,4.27309]
[1776464939631,39.2,77453.94,0.0,0.96997,3e-05,4.27375]
[1776464939693,39.2,77453.94,0.0,0.96997,3e-05,4.27375]
[1776464939777,39.2,77454.54,0.0,0.96999,3e-05,4.2719]
[1776464941792,39.2,77457.72,0.0,0.97007,3e-05,4.26188]
[1776464946829,39.2,77456.54,0.0,0.97004,3e-05,4.26616]
[1776464947858,39.2,77456.54,0.0,0.97004,3e-05,4.26616]
[1776464947836,39.2,77452.94,0.0,0.96994,3e-05,4.2778]
[1776464947936,39.2,77452.94,0.0,0.96994,3e-05,4.2778]
[1776464951693,39.2,77453.43,0.0,0.96995,3e-05,4.27646]
[1776464951945,39.2,77455.24,0.0,0.97,3e-05,4.27072]
[1776464956648,39.2,77454.84,0.0,0.96998,3e-05,4.27235]
[1776464956700,39.2,77454.84,0.0,0.96998,3e-05,4.27235]
[1776464956801,39.2,77454.84,0.0,0.96998,3e-05,4.27243]
[1776464957464,39.2,77454.84,0.0,0.96998,3e-05,4.27243]
[1776464957715,39.2,77454.84,0.0,0.96998,3e-05,4.27243]
[1776464959708,39.2,77453.86,0.0,0.96996,3e-05,4.27567]
[1776464959923,39.21,77450.73,0.0,0.96987,3e-05,4.28589]
[1776464961346,39.21,77450.73,0.0,0.96987,3e-05,4.28589]
[1776464961379,39.21,77431.52,0.0,0.96933,3e-05,4.34808]
[1776464962634,39.21,77431.52,0.0,0.96933,3e-05,4.34808]
[1776464962736,39.21,77428.42,0.0,0.96924,3e-05,4.35812]
[1776464964072,39.21,77428.42,0.0,0.96924,3e-05,4.35812]
[1776464964127,39.21,77428.35,0.0,0.96924,3e-05,4.35821]
[1776464969994,39.2,77429.39,0.0,0.96927,3e-05,4.35439]
[1776464974855,39.2,77429.06,0.0,0.96929,3e-05,4.35243]
[1776464974938,39.2,77428.53,0.0,0.96927,3e-05,4.354]
[1776464978195,39.2,77428.28,0.0,0.96927,3e-05,4.35465]
[1776464978511,39.2,77428.19,0.0,0.96926,3e-05,4.35485]
[1776464982204,39.2,77428.14,0.0,0.96927,3e-05,4.35475]
[1776464982305,39.2,77428.14,0.0,0.96927,3e-05,4.35466]
[1776464984797,39.2,77427.8,0.0,0.96926,3e-05,4.35568]
[1776464984939,39.2,77426.77,0.0,0.96923,3e-05,4.35884]
[1776464989939,39.2,77425.41,0.0,0.9692,3e-05,4.36284]
[1776464990192,39.2,77425.41,0.0,0.9692,3e-05,4.36284]
[1776464990243,39.2,77425.45,0.0,0.9692,3e-05,4.3626]
[1776464997526,39.2,77425.45,0.0,0.9692,3e-05,4.36227]
[1776464997696,39.2,77425.45,0.0,0.9692,3e-05,4.36227]
[1776465001213,39.2,77417.66,0.0,0.96899,3e-05,4.38684]
[1776465002220,39.2,77404.27,0.0,0.9686,3e-05,4.43067]
[1776465003227,39.2,77393.88,0.0,0.96831,3e-05,4.46479]
[1776465004234,39.19,77393.78,0.0,0.96831,3e-05,4.46486]
[1776465008266,39.19,77397.48,0.0,0.96842,3e-05,4.45182]
[1776465008438,39.19,77397.48,0.0,0.96842,3e-05,4.45182]
[1776465010542,39.19,77396.8,0.0,0.9684,3e-05,4.4536]
[1776465010694,39.19,77396.8,0.0,0.9684,3e-05,4.4536]
[1776465010795,39.19,77395.8,0.0,0.96838,3e-05,4.45668]
[1776465011848,39.19,77395.8,0.0,0.96838,3e-05,4.45668]
[1776465011943,39.19,77395.8,0.0,0.96838,3e-05,4.45668]
[1776465011950,39.19,77400.84,0.0,0.96853,3e-05,4.43956]
[1776465012291,39.19,77405.2,0.0,0.96865,3e-05,4.42518]
[1776465016032,39.19,77401.47,0.0,0.96855,3e-05,4.43691]
[1776465016192,39.19,77401.47,0.0,0.96855,3e-05,4.43691]
[1776465016319,39.19,77402.03,0.0,0.96857,3e-05,4.43486]
[1776465021354,39.18,77401.51,0.0,0.96856,3e-05,4.43565]
[1776465022263,39.18,77401.51,0.0,0.96856,3e-05,4.43565]
[1776465022445,39.18,77401.51,0.0,0.96856,3e-05,4.43565]
[1776465027302,39.18,77398.56,0.0,0.96848,3e-05,4.44442]
[1776465027442,39.18,77398.56,0.0,0.96848,3e-05,4.44442]
[1776465027540,39.21,77398.49,0.0,0.96839,3e-05,4.45502]
[1776465030791,39.24,77398.35,0.0,0.96829,3e-05,4.46666]
[1776465030935,39.24,77398.35,0.0,0.96829,3e-05,4.46666]
[1776465030808,39.24,77402.56,0.0,0.96841,3e-05,4.45374]
[1776465031784,39.24,77402.56,0.0,0.96841,3e-05,4.45374]
[1776465032431,39.29,77392.2,0.0,0.96798,3e-05,4.50238]
[1776465033438,39.29,77388.23,0.0,0.96785,3e-05,4.51638]
[1776465035566,39.29,77387.81,0.0,0.96784,3e-05,4.51854]
[1776465038473,39.31,77383.16,0.0,0.96762,3e-05,4.54361]
[1776465039481,39.33,77370.49,0.0,0.96718,3e-05,4.5932]
[1776465040155,39.33,77370.49,0.0,0.96718,3e-05,4.5932]
[1776465040189,39.33,77370.49,0.0,0.96718,3e-05,4.5932]
[1776465040488,39.33,77367.82,0.0,0.9671,3e-05,4.60283]
[1776465041495,39.34,77371.84,0.0,0.96721,3e-05,4.58988]
[1776465045306,39.34,77373.53,0.0,0.96726,3e-05,4.58482]
[1776465045621,39.34,77380.81,0.0,0.96745,3e-05,4.56226]
[1776465047540,39.35,77383.27,0.0,0.96752,3e-05,4.55539]
[1776465048622,39.35,77383.27,0.0,0.96752,3e-05,4.55539]
[1776465049725,39.35,77383.97,0.0,0.96753,3e-05,4.55373]
[1776465049941,39.35,77383.97,0.0,0.96753,3e-05,4.55373]
[1776465049827,39.35,77383.77,0.0,0.96752,3e-05,4.55509]
[1776465053582,39.36,77388.25,0.0,0.96763,3e-05,4.54286]
[1776465056603,39.39,77393.7,0.0,0.96766,3e-05,4.53933]
[1776465058693,39.41,77396.11,0.0,0.96767,3e-05,4.53828]
[1776465060631,39.47,77403.36,0.0,0.9677,3e-05,4.53485]
[1776465061638,39.47,77410.46,0.0,0.9679,3e-05,4.51197]
[1776465063652,39.47,77412.59,0.0,0.96795,3e-05,4.50641]
[1776465064796,39.47,77412.59,0.0,0.96795,3e-05,4.50641]
[1776465064944,39.47,77412.59,0.0,0.96795,3e-05,4.50641]
[1776465064897,39.48,77412.16,0.0,0.96793,3e-05,4.50934]
[1776465065326,39.48,77412.16,0.0,0.96793,3e-05,4.50934]
[1776465065441,39.48,77412.16,0.0,0.96793,3e-05,4.50934]
[1776465069694,39.53,77416.55,0.0,0.96786,3e-05,4.51765]
[1776465070703,39.55,77420.66,0.0,0.96792,3e-05,4.51122]
[1776465071709,39.57,77426.72,0.0,0.96803,3e-05,4.49826]
[1776465073460,39.57,77427.5,0.0,0.96805,3e-05,4.49641]
[1776465073703,39.57,77427.5,0.0,0.96805,3e-05,4.49641]
[1776465073723,39.59,77427.47,0.0,0.96798,3e-05,4.50398]
[1776465074938,39.59,77427.47,0.0,0.96798,3e-05,4.50398]
[1776465075196,39.61,77427.47,0.0,0.96792,3e-05,4.51133]
[1776465080772,39.72,77437.06,0.0,0.96784,3e-05,4.52136]
[1776465082783,39.74,77437.23,0.0,0.96778,3e-05,4.52749]
[1776465082944,39.74,77437.23,0.0,0.96778,3e-05,4.52749]
[1776465082950,39.77,77437.23,0.0,0.96767,3e-05,4.54085]
[1776465084099,39.77,77436.91,0.0,0.96766,3e-05,4.5419]
[1776465084189,39.77,77436.91,0.0,0.96766,3e-05,4.5419]
[1776465085807,39.81,77422.65,0.0,0.96713,3e-05,4.60202]
[1776465087821,39.82,77413.38,0.0,0.9668,3e-05,4.63956]
[1776465088828,39.83,77409.04,0.0,0.96667,3e-05,4.65463]
[1776465089835,39.83,77405.23,0.0,0.96655,3e-05,4.66792]
[1776465090424,39.83,77405.23,0.0,0.96655,3e-05,4.66792]
[1776465090445,39.83,77405.23,0.0,0.96655,3e-05,4.66792]
[1776465090842,39.84,77404.97,0.0,0.9665,3e-05,4.67328]
[1776465091127,39.84,77404.97,0.0,0.9665,3e-05,4.67328]
[1776465091196,39.84,77404.97,0.0,0.9665,3e-05,4.67328]
[1776465096884,39.85,77404.8,0.0,0.96646,3e-05,4.6772]
[1776465097891,39.86,77400.85,0.0,0.96634,3e-05,4.69092]
[1776465098898,39.86,77395.16,0.0,0.96616,3e-05,4.71095]
[1776465099905,39.86,77399.78,0.0,0.9663,3e-05,4.69569]
[1776465100912,39.86,77406.52,0.0,0.9665,3e-05,4.67335]
[1776465102884,39.86,77406.45,0.0,0.96649,3e-05,4.674]
[1776465102944,39.86,77406.45,0.0,0.96649,3e-05,4.674]
[1776465102983,39.86,77405.81,0.0,0.96647,3e-05,4.67657]
[1776465103620,39.86,77405.81,0.0,0.96647,3e-05,4.67657]
[1776465103690,39.86,77405.81,0.0,0.96647,3e-05,4.67657]
[1776465108967,39.87,77400.7,0.0,0.9663,3e-05,4.6963]
[1776465110981,39.88,77394.7,0.0,0.96608,3e-05,4.72053]
[1776465111989,39.88,77388.21,0.0,0.96588,3e-05,4.74288]
[1776465112995,39.88,77382.28,0.0,0.9657,3e-05,4.76307]
[1776465114003,39.88,77382.95,0.0,0.96572,3e-05,4.76134]
[1776465116018,39.88,77390.06,0.0,0.96593,3e-05,4.7377]
[1776465116615,39.88,77390.06,0.0,0.96593,3e-05,4.7377]
[1776465116698,39.88,77390.06,0.0,0.96593,3e-05,4.7377]
[1776465117025,39.88,77392.59,0.0,0.966,3e-05,4.72942]
[1776465117466,39.88,77392.59,0.0,0.966,3e-05,4.72942]
[1776465117691,39.88,77392.59,0.0,0.966,3e-05,4.72942]
[1776465120045,39.89,77403.21,0.0,0.96631,3e-05,4.69447]
[1776465121398,39.89,77403.82,0.0,0.96633,3e-05,4.69279]
[1776465121441,39.89,77403.82,0.0,0.96633,3e-05,4.69279]
[1776465122060,39.89,77404.84,0.0,0.96635,3e-05,4.68972]
[1776465123486,39.89,77406.86,0.0,0.96641,3e-05,4.6833]
[1776465123702,39.89,77406.86,0.0,0.96641,3e-05,4.6833]
[1776465127642,39.89,77404.16,0.0,0.96632,3e-05,4.69393]
[1776465127695,39.89,77404.16,0.0,0.96632,3e-05,4.69393]
[1776465128101,39.89,77404.34,0.0,0.96632,3e-05,4.6937]
[1776465132073,39.89,77407.32,0.0,0.9664,3e-05,4.6844]
[1776465132189,39.9,77408.95,0.0,0.96645,3e-05,4.6793]
[1776465137165,39.9,77403.04,0.0,0.96625,3e-05,4.70164]
[1776465138217,39.9,77403.04,0.0,0.96625,3e-05,4.70164]
[1776465138443,39.9,77403.04,0.0,0.96625,3e-05,4.70164]
[1776465138715,39.9,77403.04,0.0,0.96625,3e-05,4.70164]
[1776465138938,39.9,77403.04,0.0,0.96625,3e-05,4.70164]
[1776465139022,39.9,77401.42,0.0,0.96619,3e-05,4.70782]
[1776465140186,39.9,77405.82,0.0,0.96632,3e-05,4.69332]
[1776465145988,39.91,77408.1,0.0,0.96638,3e-05,4.68717]
[1776465146009,39.91,77405.98,0.0,0.96631,3e-05,4.69506]
[1776465146190,39.91,77405.98,0.0,0.96631,3e-05,4.69506]
[1776465147583,39.91,77406.18,0.0,0.96631,3e-05,4.69439]
[1776465147691,39.91,77406.18,0.0,0.96631,3e-05,4.69439]
[1776465147790,39.91,77410.19,0.0,0.96643,3e-05,4.68125]
[1776465149249,39.91,77416.8,0.0,0.96662,3e-05,4.65982]
[1776465152250,39.92,77417.02,0.0,0.96664,3e-05,4.65703]
[1776465152361,39.92,77417.02,0.0,0.96664,3e-05,4.65703]
[1776465152440,39.92,77417.02,0.0,0.96664,3e-05,4.65703]
[1776465152537,39.92,77415.88,0.0,0.9666,3e-05,4.66128]
[1776465157593,39.92,77417.76,0.0,0.96664,3e-05,4.65665]
[1776465157694,39.92,77417.76,0.0,0.96664,3e-05,4.65665]
[1776465158127,39.92,77417.76,0.0,0.96664,3e-05,4.65665]
[1776465157796,39.92,77418.38,0.0,0.96666,3e-05,4.655]
[1776465158190,39.92,77418.38,0.0,0.96666,3e-05,4.655]
[1776465163471,39.93,77418.86,0.0,0.96665,3e-05,4.65554]
[1776465163697,39.93,77418.86,0.0,0.96665,3e-05,4.65554]
[1776465163755,39.93,77416.77,0.0,0.96659,3e-05,4.66297]
[1776465164318,39.93,77416.77,0.0,0.96659,3e-05,4.66297]
[1776465164439,39.93,77416.77,0.0,0.96659,3e-05,4.66297]
[1776465170679,39.94,77414.46,0.0,0.9665,3e-05,4.67318]
[1776465171948,39.94,77413.04,0.0,0.96645,3e-05,4.67834]
[1776465172045,39.94,77412.97,0.0,0.96644,3e-05,4.67935]
[1776465172198,39.94,77412.97,0.0,0.96644,3e-05,4.67935]
[1776465172407,39.94,77412.97,0.0,0.96644,3e-05,4.67935]
[1776465172441,39.94,77412.97,0.0,0.96644,3e-05,4.67935]
[1776465174423,39.94,77408.88,0.0,0.96631,3e-05,4.69387]
[1776465175206,39.94,77408.88,0.0,0.96631,3e-05,4.69387]
[1776465175447,39.94,77408.88,0.0,0.96631,3e-05,4.69387]
[1776465175525,39.94,77406.89,0.0,0.96625,3e-05,4.70093]
[1776465178449,39.94,77407.98,0.0,0.96628,3e-05,4.69795]
[1776465178690,39.94,77407.98,0.0,0.96628,3e-05,4.69795]
[1776465182367,39.95,77412.52,0.0,0.9664,3e-05,4.6841]
[1776465182440,39.95,77412.52,0.0,0.9664,3e-05,4.6841]
[1776465182747,39.95,77412.52,0.0,0.9664,3e-05,4.6841]
[1776465182941,39.95,77412.52,0.0,0.9664,3e-05,4.6841]
[1776465183042,39.95,77415.59,0.0,0.96649,3e-05,4.67455]
[1776465185838,39.95,77415.96,0.0,0.9665,3e-05,4.6735]
[1776465185908,39.95,77417.75,0.0,0.96655,3e-05,4.66769]
[1776465186511,39.95,77421.8,0.0,0.96667,3e-05,4.65432]
[1776465189478,39.95,77424.46,0.0,0.96674,3e-05,4.64589]
[1776465189534,39.95,77424.53,0.0,0.96674,3e-05,4.64589]
[1776465191667,39.95,77426.84,0.0,0.96681,3e-05,4.63842]
[1776465191676,39.95,77435.26,0.0,0.96705,3e-05,4.61063]
[1776465192583,39.95,77446.71,0.0,0.96738,3e-05,4.57298]
[1776465193590,39.96,77452.29,0.0,0.96754,3e-05,4.55493]
[1776465195257,39.96,77453.77,0.0,0.96758,3e-05,4.55045]
[1776465195605,39.97,77457.89,0.0,0.96767,3e-05,4.54086]
[1776465200640,40.02,77460.77,0.0,0.96758,3e-05,4.5515]
[1776465202654,40.02,77456.88,0.0,0.96746,3e-05,4.56507]
[1776465206683,40.03,77451.47,0.0,0.96729,3e-05,4.58437]
[1776465207246,40.03,77451.47,0.0,0.96729,3e-05,4.58437]
[1776465207444,40.03,77451.47,0.0,0.96729,3e-05,4.58437]
[1776465207689,40.03,77449.74,0.0,0.96723,3e-05,4.59043]
[1776465208696,40.03,77454.45,0.0,0.96737,3e-05,4.57519]
[1776465210494,40.03,77456.68,0.0,0.96743,3e-05,4.56819]
[1776465210699,40.03,77456.68,0.0,0.96743,3e-05,4.56819]
[1776465211198,40.03,77456.68,0.0,0.96743,3e-05,4.56819]
[1776465211717,40.04,77456.91,0.0,0.96742,3e-05,4.5685]
[1776465213731,40.04,77465.68,0.0,0.96767,3e-05,4.54039]
[1776465214269,40.04,77465.68,0.0,0.96767,3e-05,4.54039]
[1776465214742,40.04,77465.19,0.0,0.96765,3e-05,4.5424]
[1776465215364,40.04,77465.19,0.0,0.96765,3e-05,4.5424]
[1776465215749,40.04,77480.64,0.0,0.96809,3e-05,4.49229]
[1776465216756,40.04,77481.27,0.0,0.96811,3e-05,4.49073]
[1776465218769,40.05,77476.28,0.0,0.96795,3e-05,4.50799]
[1776465219420,40.05,77476.28,0.0,0.96795,3e-05,4.50799]
[1776465221791,40.05,77479.97,0.0,0.96805,3e-05,4.49735]
[1776465222800,40.05,77483.68,0.0,0.96815,3e-05,4.48576]
[1776465227832,40.08,77481.23,0.0,0.96798,3e-05,4.50523]
[1776465231861,40.13,77471.87,0.0,0.96755,3e-05,4.55469]
[1776465232868,40.13,77467.51,0.0,0.96742,3e-05,4.5694]
[1776465233867,40.13,77467.51,0.0,0.96742,3e-05,4.5694]
[1776465233969,40.13,77465.48,0.0,0.96736,3e-05,4.57645]
[1776465235203,40.13,77465.48,0.0,0.96736,3e-05,4.57645]
[1776465235889,40.14,77458.79,0.0,0.96716,3e-05,4.59922]
[1776465236617,40.14,77458.79,0.0,0.96716,3e-05,4.59922]
[1776465236690,40.14,77458.79,0.0,0.96716,3e-05,4.59922]
[1776465239917,40.14,77462.89,0.0,0.96727,3e-05,4.58695]
[1776465240896,40.14,77462.89,0.0,0.96727,3e-05,4.58695]
[1776465240940,40.14,77462.89,0.0,0.96727,3e-05,4.58695]
[1776465240997,40.14,77463.3,0.0,0.96728,3e-05,4.5859]
[1776465241728,40.14,77463.3,0.0,0.96728,3e-05,4.5859]
[1776465241939,40.14,77463.3,0.0,0.96728,3e-05,4.5859]
[1776465241997,40.14,77458.79,0.0,0.96714,3e-05,4.60112]
[1776465248980,40.16,77460.22,0.0,0.96712,3e-05,4.60413]
[1776465249559,40.16,77460.22,0.0,0.96712,3e-05,4.60413]
[1776465249695,40.16,77460.22,0.0,0.96712,3e-05,4.60413]
[1776465250223,40.16,77460.22,0.0,0.96712,3e-05,4.60413]
[1776465249794,40.17,77460.22,0.0,0.96709,3e-05,4.60711]
[1776465250443,40.17,77460.22,0.0,0.96709,3e-05,4.60711]
[1776465252001,40.18,77466.94,0.0,0.96726,3e-05,4.58818]
[1776465256028,40.19,77471.18,0.0,0.96735,3e-05,4.5782]
[1776465257263,40.19,77474.2,0.0,0.96743,3e-05,4.56859]
[1776465257443,40.19,77474.2,0.0,0.96743,3e-05,4.56859]
[1776465258043,40.19,77474.55,0.0,0.96744,3e-05,4.56779]
[1776465258359,40.19,77474.55,0.0,0.96744,3e-05,4.56779]
[1776465258440,40.19,77474.55,0.0,0.96744,3e-05,4.56779]
[1776465260058,40.19,77483.04,0.0,0.96768,3e-05,4.54069]
[1776465262072,40.19,77483.72,0.0,0.96769,3e-05,4.53963]
[1776465264086,40.2,77489.02,0.0,0.96783,3e-05,4.52275]
[1776465265624,40.2,77491.89,0.0,0.96791,3e-05,4.51381]
[1776465265696,40.2,77491.89,0.0,0.96791,3e-05,4.51381]
[1776465266099,40.2,77490.99,0.0,0.96788,3e-05,4.51764]
[1776465266395,40.2,77490.99,0.0,0.96788,3e-05,4.51764]
[1776465266440,40.2,77490.99,0.0,0.96788,3e-05,4.51764]
[1776465272157,40.2,77489.18,0.0,0.96783,3e-05,4.52292]
[1776465272681,40.2,77489.18,0.0,0.96783,3e-05,4.52292]
[1776465273156,40.21,77496.24,0.0,0.96802,3e-05,4.50041]
[1776465275168,40.21,77492.74,0.0,0.96791,3e-05,4.51321]
[1776465276121,40.21,77492.74,0.0,0.96791,3e-05,4.51321]
[1776465276178,40.21,77494.35,0.0,0.96795,3e-05,4.50844]
[1776465279196,40.21,77489.32,0.0,0.9678,3e-05,4.52625]
[1776465280203,40.22,77485.4,0.0,0.96768,3e-05,4.53949]
[1776465285238,40.22,77484.17,0.0,0.96763,3e-05,4.5456]
[1776465286003,40.22,77484.17,0.0,0.96763,3e-05,4.5456]
[1776465286205,40.22,77484.17,0.0,0.96763,3e-05,4.5456]
[1776465286245,40.22,77482.36,0.0,0.96757,3e-05,4.55192]
[1776465287029,40.22,77482.36,0.0,0.96757,3e-05,4.55192]
[1776465287194,40.22,77482.36,0.0,0.96757,3e-05,4.55192]
[1776465292287,40.23,77484.38,0.0,0.96761,3e-05,4.54761]
[1776465292980,40.23,77484.38,0.0,0.96761,3e-05,4.54761]
[1776465293198,40.23,77484.38,0.0,0.96761,3e-05,4.54761]
[1776465293294,40.23,77485.64,0.0,0.96764,3e-05,4.54389]
[1776465293719,40.23,77485.64,0.0,0.96764,3e-05,4.54389]
[1776465293942,40.23,77485.64,0.0,0.96764,3e-05,4.54389]
[1776465296317,40.23,77491.29,0.0,0.9678,3e-05,4.52663]
[1776465297651,40.23,77494.21,0.0,0.96788,3e-05,4.51755]
[1776465297706,40.23,77494.21,0.0,0.96788,3e-05,4.51755]
[1776465298935,40.23,77494.21,0.0,0.96788,3e-05,4.51755]
[1776465299191,40.23,77494.21,0.0,0.96788,3e-05,4.51755]
[1776465299265,40.24,77493.87,0.0,0.96786,3e-05,4.51954]
[1776465304018,40.24,77490.96,0.0,0.96776,3e-05,4.53032]
[1776465304202,40.24,77490.96,0.0,0.96776,3e-05,4.53032]
[1776465304296,40.24,77486.34,0.0,0.96762,3e-05,4.54623]
[1776465307981,40.24,77486.11,0.0,0.96761,3e-05,4.54777]
[1776465308198,40.24,77486.11,0.0,0.96761,3e-05,4.54777]
[1776465311319,40.25,77486.48,0.0,0.96761,3e-05,4.54776]
[1776465311439,40.25,77486.23,0.0,0.9676,3e-05,4.54897]
[1776465311536,40.25,77485.63,0.0,0.96758,3e-05,4.55134]
[1776465313068,40.25,77485.63,0.0,0.96758,3e-05,4.55134]
[1776465313214,40.25,77485.63,0.0,0.96758,3e-05,4.55134]
[1776465313438,40.25,77479.88,0.0,0.96741,3e-05,4.57096]
[1776465314445,40.25,77474.82,0.0,0.96726,3e-05,4.58793]
[1776465315879,40.25,77474.82,0.0,0.96726,3e-05,4.58793]
[1776465315942,40.25,77474.82,0.0,0.96726,3e-05,4.58793]
[1776465315980,40.25,77470.46,0.0,0.96713,3e-05,4.60262]
[1776465321494,40.26,77473.83,0.0,0.96721,3e-05,4.59336]
[1776465322470,40.26,77473.83,0.0,0.96721,3e-05,4.59336]
[1776465322691,40.26,77473.83,0.0,0.96721,3e-05,4.59336]
[1776465322793,40.26,77476.45,0.0,0.96728,3e-05,4.58508]
[1776465323812,40.26,77476.45,0.0,0.96728,3e-05,4.58508]
[1776465323940,40.26,77476.45,0.0,0.96728,3e-05,4.58508]
[1776465327029,40.26,77477.13,0.0,0.96729,3e-05,4.58386]
[1776465327192,40.26,77477.13,0.0,0.96729,3e-05,4.58386]
[1776465327279,40.26,77483.67,0.0,0.96748,3e-05,4.56312]
[1776465328180,40.26,77483.67,0.0,0.96748,3e-05,4.56312]
[1776465328233,40.26,77486.94,0.0,0.96757,3e-05,4.55282]
[1776465328446,40.26,77486.94,0.0,0.96757,3e-05,4.55282]
[1776465332579,40.27,77486.75,0.0,0.96757,3e-05,4.55174]
[1776465332691,40.27,77486.75,0.0,0.96757,3e-05,4.55174]
[1776465332792,40.27,77489.16,0.0,0.96764,3e-05,4.54426]
[1776465333655,40.27,77489.16,0.0,0.96764,3e-05,4.54426]
[1776465333690,40.27,77489.16,0.0,0.96764,3e-05,4.54426]
[1776465336600,40.27,77486.04,0.0,0.96753,3e-05,4.55612]
[1776465337825,40.27,77486.04,0.0,0.96753,3e-05,4.55612]
[1776465337941,40.27,77486.04,0.0,0.96753,3e-05,4.55612]
[1776465338216,40.27,77486.04,0.0,0.96753,3e-05,4.55612]
[1776465338225,40.27,77483.22,0.0,0.96745,3e-05,4.56574]
[1776465338438,40.27,77483.22,0.0,0.96745,3e-05,4.56574]
[1776465339628,40.28,77486.36,0.0,0.96753,3e-05,4.55623]
[1776465344663,40.28,77487.34,0.0,0.96754,3e-05,4.55505]
[1776465348440,40.28,77487.22,0.0,0.96753,3e-05,4.55665]
[1776465348691,40.28,77487.22,0.0,0.96753,3e-05,4.55665]
[1776465348943,40.28,77487.22,0.0,0.96753,3e-05,4.55665]
[1776465349191,40.28,77487.22,0.0,0.96753,3e-05,4.55665]
[1776465349259,40.29,77487.61,0.0,0.96753,3e-05,4.55619]
[1776465352514,40.29,77488.61,0.0,0.96755,3e-05,4.55374]
[1776465352694,40.29,77488.61,0.0,0.96755,3e-05,4.55374]
[1776465352719,40.29,77492.85,0.0,0.96767,3e-05,4.54032]
[1776465357611,40.29,77495.11,0.0,0.96773,3e-05,4.53426]
[1776465357686,40.29,77495.11,0.0,0.96773,3e-05,4.53426]
[1776465357780,40.29,77495.11,0.0,0.96773,3e-05,4.53426]
[1776465357944,40.29,77495.11,0.0,0.96773,3e-05,4.53426]
[1776465358040,40.3,77491.93,0.0,0.96763,3e-05,4.54552]
[1776465360775,40.3,77487.79,0.0,0.9675,3e-05,4.5603]
[1776465363934,40.3,77487.81,0.0,0.96749,3e-05,4.56063]
[1776465364203,40.3,77487.81,0.0,0.96749,3e-05,4.56063]
[1776465365810,40.3,77479.29,0.0,0.96724,3e-05,4.59013]
[1776465368831,40.31,77465.91,0.0,0.96684,3e-05,4.63527]
[1776465369838,40.31,77461.28,0.0,0.9667,3e-05,4.65087]
[1776465371936,40.31,77460.31,0.0,0.96667,3e-05,4.65432]
[1776465372037,40.31,77456.23,0.0,0.96655,3e-05,4.66811]
[1776465372913,40.31,77456.23,0.0,0.96655,3e-05,4.66811]
[1776465372942,40.31,77456.23,0.0,0.96655,3e-05,4.66811]
[1776465373873,40.31,77443.44,0.0,0.96616,3e-05,4.71117]
[1776465374880,40.31,77438.79,0.0,0.96602,3e-05,4.72688]
[1776465376735,40.31,77439.26,0.0,0.96604,3e-05,4.72541]
[1776465376939,40.31,77439.26,0.0,0.96604,3e-05,4.72541]
[1776465377040,40.31,77438.68,0.0,0.96602,3e-05,4.72746]
[1776465378180,40.31,77438.68,0.0,0.96602,3e-05,4.72746]
[1776465378199,40.31,77438.68,0.0,0.96602,3e-05,4.72746]
[1776465380922,40.31,77449.42,0.0,0.96634,3e-05,4.69194]
[1776465381929,40.31,77450.36,0.0,0.96636,3e-05,4.68896]
[1776465382807,40.31,77450.36,0.0,0.96636,3e-05,4.68896]
[1776465382939,40.31,77450.36,0.0,0.96636,3e-05,4.68896]
[1776465384950,40.31,77460.35,0.0,0.96665,3e-05,4.65622]
[1776465385835,40.31,77460.35,0.0,0.96665,3e-05,4.65622]
[1776465385943,40.31,77460.35,0.0,0.96665,3e-05,4.65622]
[1776465385957,40.31,77460.58,0.0,0.96666,3e-05,4.65568]
[1776465390992,40.32,77465.05,0.0,0.96678,3e-05,4.64194]
[1776465396191,40.32,77467.17,0.0,0.96685,3e-05,4.63298]
[1776465396282,40.32,77467.2,0.0,0.96685,3e-05,4.63337]
[1776465396753,40.32,77467.2,0.0,0.96685,3e-05,4.63337]
[1776465396937,40.32,77467.2,0.0,0.96685,3e-05,4.63337]
[1776465402069,40.32,77472.27,0.0,0.96699,3e-05,4.61788]
[1776465402747,40.32,77472.27,0.0,0.96699,3e-05,4.61788]
[1776465402937,40.32,77472.27,0.0,0.96699,3e-05,4.61788]
[1776465405029,40.33,77473.65,0.0,0.96702,3e-05,4.61385]
[1776465405192,40.33,77473.65,0.0,0.96702,3e-05,4.61385]
[1776465405294,40.33,77473.65,0.0,0.96702,3e-05,4.61439]
[1776465410882,40.33,77474.21,0.0,0.96702,3e-05,4.61361]
[1776465410938,40.33,77474.21,0.0,0.96702,3e-05,4.61361]
[1776465416168,40.33,77474.26,0.0,0.96701,3e-05,4.61502]
[1776465421433,40.34,77474.31,0.0,0.96701,3e-05,4.61537]
[1776465421697,40.34,77474.31,0.0,0.96701,3e-05,4.61537]
[1776465423909,40.34,77474.31,0.0,0.967,3e-05,4.61639]
[1776465423939,40.34,77474.31,0.0,0.967,3e-05,4.61639]
[1776465424010,40.34,77474.31,0.0,0.96699,3e-05,4.61689]
[1776465429260,40.34,77472.55,0.0,0.96693,3e-05,4.62414]
[1776465433315,40.34,77471.66,0.0,0.9669,3e-05,4.62754]
[1776465433439,40.34,77471.66,0.0,0.9669,3e-05,4.62754]
[1776465439330,40.35,77469.54,0.0,0.96682,3e-05,4.63628]
[1776465440041,40.35,77469.54,0.0,0.96682,3e-05,4.63628]
[1776465440194,40.35,77469.54,0.0,0.96682,3e-05,4.63628]
[1776465440336,40.35,77463.91,0.0,0.96664,3e-05,4.65691]
[1776465441963,40.35,77462.63,0.0,0.9666,3e-05,4.66132]
[1776465442208,40.35,77462.63,0.0,0.9666,3e-05,4.66132]
[1776465442350,40.35,77461.92,0.0,0.96658,3e-05,4.66384]
[1776465446082,40.36,77461.3,0.0,0.96656,3e-05,4.66636]
[1776465446196,40.36,77461.3,0.0,0.96656,3e-05,4.66636]
[1776465449401,40.36,77454.39,0.0,0.96635,3e-05,4.68985]
[1776465450692,40.36,77454.14,0.0,0.96634,3e-05,4.6908]
[1776465450804,40.36,77454.14,0.0,0.96634,3e-05,4.6908]
[1776465450937,40.36,77454.14,0.0,0.96634,3e-05,4.6908]
[1776465451414,40.36,77450.58,0.0,0.96625,3e-05,4.69986]
[1776465456117,40.36,77449.89,0.0,0.96623,3e-05,4.70254]
[1776465456193,40.36,77449.89,0.0,0.96623,3e-05,4.70254]
[1776465456450,40.36,77449.75,0.0,0.96623,3e-05,4.7031]
[1776465458463,40.36,77453.7,0.0,0.96634,3e-05,4.69011]
[1776465459273,40.36,77453.7,0.0,0.96634,3e-05,4.69011]
[1776465459440,40.36,77453.7,0.0,0.96634,3e-05,4.69011]
[1776465464505,40.36,77457.24,0.0,0.96644,3e-05,4.67911]
[1776465465615,40.36,77457.24,0.0,0.96644,3e-05,4.67911]
[1776465465692,40.36,77457.24,0.0,0.96644,3e-05,4.67911]
[1776465466373,40.36,77457.24,0.0,0.96644,3e-05,4.67911]
[1776465466440,40.36,77457.24,0.0,0.96644,3e-05,4.67911]
[1776465466461,40.36,77458.35,0.0,0.96647,3e-05,4.67572]
[1776465469527,40.36,77456.24,0.0,0.9664,3e-05,4.68304]
[1776465469688,40.36,77456.24,0.0,0.9664,3e-05,4.68304]
[1776465475583,40.37,77456.83,0.0,0.96641,3e-05,4.6821]
[1776465482471,40.37,77454.96,0.0,0.96635,3e-05,4.68878]
[1776465482695,40.37,77454.17,0.0,0.96633,3e-05,4.69185]
[1776465484593,40.37,77450.37,0.0,0.96621,3e-05,4.7048]
[1776465484692,40.37,77450.37,0.0,0.96621,3e-05,4.7048]
[1776465484767,40.37,77449.5,0.0,0.96618,3e-05,4.70782]
[1776465490687,40.37,77448.69,0.0,0.96615,3e-05,4.71119]
[1776465494552,40.37,77448.28,0.0,0.96614,3e-05,4.71287]
[1776465494693,40.37,77448.28,0.0,0.96614,3e-05,4.71287]
[1776465494716,40.37,77447.3,0.0,0.96611,3e-05,4.71625]
[1776465498744,40.37,77438.22,0.0,0.96584,3e-05,4.74702]
[1776465500195,40.37,77438.22,0.0,0.96584,3e-05,4.74702]
[1776465501764,40.37,77428.93,0.0,0.96556,3e-05,4.77838]
[1776465503416,40.37,77428.93,0.0,0.96556,3e-05,4.77838]
[1776465503439,40.37,77428.93,0.0,0.96556,3e-05,4.77838]
[1776465503475,40.37,77426.75,0.0,0.96549,3e-05,4.78568]
[1776465505026,40.37,77425.6,0.0,0.96546,3e-05,4.78956]
[1776465505189,40.37,77425.6,0.0,0.96546,3e-05,4.78956]
[1776465511839,40.37,77423.59,0.0,0.96542,3e-05,4.79308]
[1776465512846,40.37,77417.65,0.0,0.96524,3e-05,4.81315]
[1776465516545,40.37,77419.68,0.0,0.9653,3e-05,4.80612]
[1776465516699,40.37,77420.04,0.0,0.96531,3e-05,4.80484]
[1776465517239,40.37,77420.04,0.0,0.96531,3e-05,4.80484]
[1776465517435,40.37,77420.04,0.0,0.96531,3e-05,4.80484]
[1776465517438,40.37,77420.0,0.0,0.96531,3e-05,4.80484]
[1776465523923,40.37,77420.75,0.0,0.96534,3e-05,4.80189]
[1776465526710,40.37,77420.42,0.0,0.96533,3e-05,4.80287]
[1776465526936,40.37,77420.42,0.0,0.96533,3e-05,4.80287]
[1776465527169,40.37,77420.42,0.0,0.96533,3e-05,4.80287]
[1776465527207,40.37,77420.42,0.0,0.96533,3e-05,4.80287]
[1776465527271,40.37,77420.55,0.0,0.96533,3e-05,4.80236]
[1776465530972,40.37,77424.71,0.0,0.96546,3e-05,4.78803]
[1776465532112,40.37,77424.71,0.0,0.96546,3e-05,4.78803]
[1776465532197,40.37,77424.71,0.0,0.96546,3e-05,4.78803]
[1776465532495,40.37,77424.71,0.0,0.96546,3e-05,4.78803]
[1776465532213,40.37,77426.92,0.0,0.96553,3e-05,4.78053]
[1776465532693,40.37,77426.92,0.0,0.96553,3e-05,4.78053]
[1776465536459,40.37,77426.67,0.0,0.96552,3e-05,4.78128]
[1776465536472,40.37,77424.92,0.0,0.96547,3e-05,4.78713]
[1776465536694,40.37,77424.92,0.0,0.96547,3e-05,4.78713]
[1776465541047,40.37,77419.27,0.0,0.9653,3e-05,4.80609]
[1776465542054,40.37,77413.13,0.0,0.96512,3e-05,4.82686]
[1776465543254,40.37,77413.13,0.0,0.96512,3e-05,4.82686]
[1776465543437,40.37,77413.13,0.0,0.96512,3e-05,4.82686]
[1776465550110,40.37,77409.07,0.0,0.965,3e-05,4.83979]
[1776465553544,40.37,77409.0,0.0,0.965,3e-05,4.83991]
[1776465553696,40.36,77409.12,0.0,0.965,3e-05,4.83925]
[1776465553908,40.36,77409.12,0.0,0.965,3e-05,4.83925]
[1776465553939,40.36,77409.12,0.0,0.965,3e-05,4.83925]
[1776465554138,40.36,77408.96,0.0,0.965,3e-05,4.83967]
[1776465559172,40.36,77401.79,0.0,0.96479,3e-05,4.86347]
[1776465560997,40.36,77401.08,0.0,0.96477,3e-05,4.86572]
[1776465561194,40.36,77401.08,0.0,0.96477,3e-05,4.86572]
[1776465561393,40.36,77401.08,0.0,0.96477,3e-05,4.86572]
[1776465561440,40.36,77401.08,0.0,0.96477,3e-05,4.86572]
[1776465561488,40.36,77401.16,0.0,0.96477,3e-05,4.8651]
[1776465570250,40.36,77401.01,0.0,0.96478,3e-05,4.86421]
[1776465572881,40.36,77400.86,0.0,0.9648,3e-05,4.8614]
[1776465572938,40.36,77400.86,0.0,0.9648,3e-05,4.8614]
[1776465573191,40.36,77400.86,0.0,0.9648,3e-05,4.8614]
[1776465573438,40.36,77400.86,0.0,0.9648,3e-05,4.8614]
[1776465573538,40.36,77400.97,0.0,0.9648,3e-05,4.86068]
[1776465575285,40.36,77406.24,0.0,0.96497,3e-05,4.84253]
[1776465577591,40.35,77408.62,0.0,0.96504,3e-05,4.83425]
[1776465577690,40.35,77409.04,0.0,0.96506,3e-05,4.83269]
[1776465577698,40.35,77409.04,0.0,0.96506,3e-05,4.83269]
[1776465577936,40.35,77409.04,0.0,0.96506,3e-05,4.83269]
[1776465578305,40.35,77409.11,0.0,0.96506,3e-05,4.83234]
[1776465583096,40.35,77411.68,0.0,0.96514,3e-05,4.82319]
[1776465583199,40.35,77411.68,0.0,0.96514,3e-05,4.82319]
[1776465583277,40.35,77411.68,0.0,0.96514,3e-05,4.82319]
[1776465583438,40.35,77411.68,0.0,0.96514,3e-05,4.82319]
[1776465583538,40.35,77411.78,0.0,0.96515,3e-05,4.82267]
[1776465590389,40.35,77411.97,0.0,0.96516,3e-05,4.82157]
[1776465595425,40.35,77413.11,0.0,0.96519,3e-05,4.81735]
[1776465596576,40.35,77413.11,0.0,0.96519,3e-05,4.81735]
[1776465596691,40.35,77413.68,0.0,0.96521,3e-05,4.81536]
[1776465596942,40.35,77413.68,0.0,0.96521,3e-05,4.81536]
[1776465597198,40.35,77413.68,0.0,0.96521,3e-05,4.81536]
[1776465597218,40.35,77413.68,0.0,0.96521,3e-05,4.8153]
[1776465602473,40.35,77415.94,0.0,0.96528,3e-05,4.80738]
[1776465604488,40.35,77421.72,0.0,0.96546,3e-05,4.78774]
[1776465604956,40.35,77421.72,0.0,0.96546,3e-05,4.78774]
[1776465605178,40.35,77421.72,0.0,0.96546,3e-05,4.78774]
[1776465605196,40.35,77421.72,0.0,0.96546,3e-05,4.78774]
[1776465605495,40.35,77423.07,0.0,0.9655,3e-05,4.78317]
[1776465610530,40.35,77423.02,0.0,0.9655,3e-05,4.78336]
[1776465613275,40.35,77422.94,0.0,0.96549,3e-05,4.78364]
[1776465613441,40.35,77422.94,0.0,0.96549,3e-05,4.78364]
[1776465613487,40.35,77422.94,0.0,0.96549,3e-05,4.78364]
[1776465613551,40.35,77422.75,0.0,0.96549,3e-05,4.78429]
[1776465613693,40.35,77422.75,0.0,0.96549,3e-05,4.78429]
[1776465620599,40.35,77422.77,0.0,0.96549,3e-05,4.78425]
[1776465625635,40.35,77424.01,0.0,0.96553,3e-05,4.78012]
[1776465627026,40.35,77424.43,0.0,0.96554,3e-05,4.77872]
[1776465627201,40.35,77424.43,0.0,0.96554,3e-05,4.77872]
[1776465627339,40.35,77424.43,0.0,0.96554,3e-05,4.77872]
[1776465627440,40.35,77424.43,0.0,0.96554,3e-05,4.77872]
[1776465627496,40.35,77424.43,0.0,0.96554,3e-05,4.77874]
[1776465633691,40.35,77425.47,0.0,0.96559,3e-05,4.77239]
[1776465635625,40.35,77425.47,0.0,0.96559,3e-05,4.77239]
[1776465635641,40.35,77428.18,0.0,0.96567,3e-05,4.76331]
[1776465635692,40.35,77428.18,0.0,0.96567,3e-05,4.76331]
[1776465635888,40.35,77428.18,0.0,0.96567,3e-05,4.76331]
[1776465635940,40.35,77428.18,0.0,0.96567,3e-05,4.76331]
[1776465641747,40.35,77425.19,0.0,0.96558,3e-05,4.77358]
[1776465642898,40.35,77425.19,0.0,0.96558,3e-05,4.77358]
[1776465642939,40.35,77425.19,0.0,0.96558,3e-05,4.77358]
[1776465643170,40.35,77425.19,0.0,0.96558,3e-05,4.77358]
[1776465643191,40.35,77425.19,0.0,0.96558,3e-05,4.77358]
[1776465643195,40.35,77423.85,0.0,0.96554,3e-05,4.77811]
[1776465648039,40.35,77424.32,0.0,0.96555,3e-05,4.77653]
[1776465648194,40.35,77424.32,0.0,0.96555,3e-05,4.77653]
[1776465652137,40.35,77426.48,0.0,0.96562,3e-05,4.76929]
[1776465652192,40.35,77426.48,0.0,0.96562,3e-05,4.76929]
[1776465652234,40.35,77426.48,0.0,0.96562,3e-05,4.76932]
[1776465657860,40.35,77427.49,0.0,0.96565,3e-05,4.76605]
[1776465667704,40.35,77427.6,0.0,0.96565,3e-05,4.76577]
[1776465668119,40.35,77425.71,0.0,0.96559,3e-05,4.77224]
[1776465668220,40.35,77423.26,0.0,0.96552,3e-05,4.78052]
[1776465670925,40.35,77423.95,0.0,0.96554,3e-05,4.77818]
[1776465670956,40.35,77423.6,0.0,0.96553,3e-05,4.77937]
[1776465676998,40.35,77423.84,0.0,0.96553,3e-05,4.77855]
[1776465684047,40.35,77424.9,0.0,0.96557,3e-05,4.77502]
[1776465686061,40.35,77429.58,0.0,0.96571,3e-05,4.75925]
[1776465687068,40.35,77433.61,0.0,0.96583,3e-05,4.74573]
[1776465688391,40.35,77433.61,0.0,0.96583,3e-05,4.74573]
[1776465688447,40.35,77433.61,0.0,0.96583,3e-05,4.74573]
[1776465688653,40.35,77433.98,0.0,0.96584,3e-05,4.7446]
[1776465688985,40.35,77433.98,0.0,0.96584,3e-05,4.7446]
[1776465689204,40.35,77433.98,0.0,0.96584,3e-05,4.7446]
[1776465690940,40.35,77437.26,0.0,0.96593,3e-05,4.73365]
[1776465691096,40.35,77440.64,0.0,0.96605,3e-05,4.71946]
[1776465695536,40.35,77442.12,0.0,0.9661,3e-05,4.71469]
[1776465695693,40.35,77442.12,0.0,0.9661,3e-05,4.71469]
[1776465695633,40.35,77443.19,0.0,0.96613,3e-05,4.71141]
[1776465696992,40.35,77443.62,0.0,0.96614,3e-05,4.70997]
[1776465697195,40.35,77443.62,0.0,0.96614,3e-05,4.70997]
[1776465703179,40.36,77449.02,0.0,0.96629,3e-05,4.69272]
[1776465704186,40.36,77452.57,0.0,0.9664,3e-05,4.68103]
[1776465705097,40.36,77452.57,0.0,0.9664,3e-05,4.68103]
[1776465705197,40.36,77452.57,0.0,0.9664,3e-05,4.68103]
[1776465705353,40.36,77453.38,0.0,0.96641,3e-05,4.67986]
[1776465705761,40.36,77453.38,0.0,0.96641,3e-05,4.67986]
[1776465705944,40.36,77453.38,0.0,0.96641,3e-05,4.67986]
[1776465709535,40.37,77454.46,0.0,0.96642,3e-05,4.67814]
[1776465709693,40.37,77454.46,0.0,0.96642,3e-05,4.67814]
[1776465709636,40.37,77457.24,0.0,0.9665,3e-05,4.66923]
[1776465709909,40.37,77457.24,0.0,0.9665,3e-05,4.66923]
[1776465709948,40.37,77457.24,0.0,0.9665,3e-05,4.66923]
[1776465710762,40.37,77458.78,0.0,0.96655,3e-05,4.66412]
[1776465711239,40.37,77466.6,0.0,0.96677,3e-05,4.6384]
[1776465713251,40.37,77468.25,0.0,0.96682,3e-05,4.63341]
[1776465714670,40.37,77468.25,0.0,0.96682,3e-05,4.63341]
[1776465714733,40.37,77468.25,0.0,0.96682,3e-05,4.63388]
[1776465720300,40.37,77468.63,0.0,0.96682,3e-05,4.63376]
[1776465725334,40.38,77469.41,0.0,0.96683,3e-05,4.63229]
[1776465729435,40.38,77470.45,0.0,0.96685,3e-05,4.62951]
[1776465729695,40.38,77470.45,0.0,0.96685,3e-05,4.62951]
[1776465729535,40.38,77470.53,0.0,0.96685,3e-05,4.62947]
[1776465730262,40.38,77470.53,0.0,0.96685,3e-05,4.62947]
[1776465730442,40.38,77470.53,0.0,0.96685,3e-05,4.62947]
[1776465730471,40.38,77470.74,0.0,0.96686,3e-05,4.629]
[1776465731378,40.38,77473.97,0.0,0.96695,3e-05,4.61857]
[1776465736415,40.38,77476.71,0.0,0.96702,3e-05,4.61076]
[1776465737282,40.38,77476.71,0.0,0.96702,3e-05,4.61076]
[1776465737439,40.38,77476.71,0.0,0.96702,3e-05,4.61076]
[1776465737718,40.38,77476.71,0.0,0.96702,3e-05,4.61076]
[1776465737538,40.38,77477.44,0.0,0.96704,3e-05,4.6086]
[1776465737944,40.38,77477.44,0.0,0.96704,3e-05,4.6086]
[1776465744470,40.39,77477.21,0.0,0.96702,3e-05,4.61107]
[1776465748244,40.39,77477.24,0.0,0.96701,3e-05,4.6117]
[1776465748447,40.39,77477.24,0.0,0.96701,3e-05,4.6117]
[1776465748627,40.39,77477.24,0.0,0.96701,3e-05,4.6117]
[1776465748689,40.39,77477.24,0.0,0.96701,3e-05,4.6117]
[1776465748774,40.39,77477.24,0.0,0.96701,3e-05,4.61217]
[1776465755551,40.39,77477.68,0.0,0.96703,3e-05,4.60924]
[1776465764613,40.4,77477.8,0.0,0.96701,3e-05,4.61092]
[1776465766451,40.4,77477.8,0.0,0.96701,3e-05,4.61092]
[1776465766700,40.4,77477.8,0.0,0.96701,3e-05,4.61092]
[1776465766757,40.4,77477.8,0.0,0.96701,3e-05,4.61159]
[1776465767290,40.4,77477.8,0.0,0.96701,3e-05,4.61159]
[1776465767443,40.4,77477.8,0.0,0.96701,3e-05,4.61159]
[1776465772821,40.4,77477.6,0.0,0.96699,3e-05,4.61335]
[1776465772941,40.4,77474.95,0.0,0.96691,3e-05,4.6223]
[1776465773771,40.4,77474.95,0.0,0.96691,3e-05,4.6223]
[1776465773676,40.41,77473.19,0.0,0.96686,3e-05,4.62831]
[1776465773945,40.41,77473.19,0.0,0.96686,3e-05,4.62831]
[1776465776697,40.41,77467.06,0.0,0.96668,3e-05,4.64914]
[1776465776982,40.41,77467.06,0.0,0.96668,3e-05,4.64914]
[1776465777196,40.41,77467.06,0.0,0.96668,3e-05,4.64914]
[1776465777705,40.41,77464.13,0.0,0.96659,3e-05,4.659]
[1776465777930,40.41,77464.13,0.0,0.96659,3e-05,4.659]
[1776465778199,40.41,77464.13,0.0,0.96659,3e-05,4.659]
[1776465781734,40.41,77455.97,0.0,0.96634,3e-05,4.68663]
[1776465782470,40.41,77455.97,0.0,0.96634,3e-05,4.68663]
[1776465782695,40.41,77455.97,0.0,0.96634,3e-05,4.68663]
[1776465782741,40.41,77455.81,0.0,0.96634,3e-05,4.68726]
[1776465783353,40.41,77455.81,0.0,0.96634,3e-05,4.68726]
[1776465783439,40.41,77455.81,0.0,0.96634,3e-05,4.68726]
[1776465788783,40.41,77457.95,0.0,0.9664,3e-05,4.6808]
[1776465790738,40.41,77458.06,0.0,0.9664,3e-05,4.68055]
[1776465790787,40.41,77458.06,0.0,0.9664,3e-05,4.68066]
[1776465790943,40.41,77458.06,0.0,0.9664,3e-05,4.68066]
[1776465791606,40.41,77458.06,0.0,0.9664,3e-05,4.68066]
[1776465791695,40.41,77458.06,0.0,0.9664,3e-05,4.68066]
[1776465791793,40.41,77458.06,0.0,0.9664,3e-05,4.68077]
[1776465794825,40.41,77453.27,0.0,0.96625,3e-05,4.69705]
[1776465795806,40.41,77453.27,0.0,0.96625,3e-05,4.69705]
[1776465795832,40.41,77448.21,0.0,0.9661,3e-05,4.71401]
[1776465795943,40.41,77448.21,0.0,0.9661,3e-05,4.71401]
[1776465796034,40.41,77448.21,0.0,0.9661,3e-05,4.71401]
[1776465796187,40.41,77448.21,0.0,0.9661,3e-05,4.71401]
[1776465796839,40.41,77447.27,0.0,0.96607,3e-05,4.71721]
[1776465798854,40.41,77444.57,0.0,0.96599,3e-05,4.72633]
[1776465799860,40.41,77451.43,0.0,0.96619,3e-05,4.70344]
[1776465801587,40.41,77451.43,0.0,0.96619,3e-05,4.70344]
[1776465801690,40.41,77451.43,0.0,0.96619,3e-05,4.70344]
[1776465801789,40.41,77454.15,0.0,0.96627,3e-05,4.69453]
[1776465806909,40.41,77454.61,0.0,0.96628,3e-05,4.69346]
[1776465808316,40.41,77454.61,0.0,0.96628,3e-05,4.69346]
[1776465809558,40.41,77454.47,0.0,0.96628,3e-05,4.69402]
[1776465809692,40.41,77454.47,0.0,0.96628,3e-05,4.69402]
[1776465809929,40.42,77448.58,0.0,0.9661,3e-05,4.71385]
[1776465814965,40.42,77446.41,0.0,0.96605,3e-05,4.71847]
[1776465817818,40.42,77445.14,0.0,0.96602,3e-05,4.72278]
[1776465817942,40.42,77443.81,0.0,0.96598,3e-05,4.72729]
[1776465825035,40.42,77442.89,0.0,0.96594,3e-05,4.73073]
[1776465830069,40.42,77443.84,0.0,0.96597,3e-05,4.72777]
[1776465831019,40.42,77443.84,0.0,0.96597,3e-05,4.72777]
[1776465831201,40.42,77443.84,0.0,0.96597,3e-05,4.72777]
[1776465834079,40.42,77444.68,0.0,0.966,3e-05,4.7251]
[1776465834191,40.42,77444.68,0.0,0.966,3e-05,4.7251]
[1776465834275,40.42,77449.79,0.0,0.96615,3e-05,4.70808]
[1776465840140,40.42,77451.67,0.0,0.9662,3e-05,4.70234]
[1776465846181,40.42,77451.4,0.0,0.96618,3e-05,4.70382]
[1776465851172,40.42,77449.21,0.0,0.96612,3e-05,4.7115]
[1776465851190,40.42,77449.21,0.0,0.96612,3e-05,4.7115]
[1776465851216,40.42,77446.25,0.0,0.96603,3e-05,4.72148]
[1776465856251,40.42,77445.04,0.0,0.96599,3e-05,4.72582]
[1776465861287,40.42,77445.37,0.0,0.966,3e-05,4.72497]
[1776465862279,40.42,77445.37,0.0,0.966,3e-05,4.72497]
[1776465862440,40.42,77445.37,0.0,0.966,3e-05,4.72497]
[1776465868335,40.42,77446.25,0.0,0.96602,3e-05,4.7224]
[1776465871227,40.43,77445.82,0.0,0.96601,3e-05,4.72395]
[1776465871439,40.43,77445.82,0.0,0.96601,3e-05,4.72395]
[1776465877399,40.43,77445.34,0.0,0.96601,3e-05,4.72299]
[1776465884448,40.43,77444.91,0.0,0.96599,3e-05,4.72477]
[1776465889482,40.43,77444.91,0.0,0.96599,3e-05,4.725]
[1776465894775,40.43,77444.91,0.0,0.96599,3e-05,4.72518]
[1776465894943,40.43,77444.91,0.0,0.96599,3e-05,4.72518]
[1776465903581,40.43,77444.89,0.0,0.96598,3e-05,4.72566]
[1776465910630,40.43,77444.97,0.0,0.96598,3e-05,4.72567]
[1776465913383,40.43,77444.93,0.0,0.96598,3e-05,4.72588]
[1776465913447,40.43,77444.93,0.0,0.96598,3e-05,4.72588]
[1776465919693,40.43,77445.26,0.0,0.96599,3e-05,4.72505]
[1776465924728,40.43,77435.95,0.0,0.96571,3e-05,4.75646]
[1776465925734,40.43,77432.29,0.0,0.9656,3e-05,4.76881]
[1776465926365,40.43,77432.29,0.0,0.9656,3e-05,4.76881]
[1776465926445,40.43,77432.29,0.0,0.9656,3e-05,4.76881]
[1776465926742,40.43,77432.46,0.0,0.9656,3e-05,4.76822]
[1776465926981,40.43,77432.46,0.0,0.9656,3e-05,4.76822]
[1776465927202,40.43,77432.46,0.0,0.9656,3e-05,4.76822]
[1776465931776,40.43,77435.7,0.0,0.96572,3e-05,4.75418]
[1776465933791,40.43,77431.59,0.0,0.9656,3e-05,4.76795]
[1776465934798,40.43,77425.12,0.0,0.96541,3e-05,4.78974]
[1776465935805,40.43,77420.32,0.0,0.96526,3e-05,4.80594]
[1776465936811,40.43,77420.36,0.0,0.96526,3e-05,4.80562]
[1776465938296,40.43,77420.83,0.0,0.96528,3e-05,4.80393]
[1776465938443,40.43,77420.83,0.0,0.96528,3e-05,4.80393]
[1776465940691,40.43,77420.75,0.0,0.96528,3e-05,4.804]
[1776465940839,40.43,77419.37,0.0,0.96524,3e-05,4.80857]
[1776465943366,40.43,77418.5,0.0,0.96521,3e-05,4.8113]
[1776465943438,40.43,77418.5,0.0,0.96521,3e-05,4.8113]
[1776465945875,40.43,77413.47,0.0,0.96506,3e-05,4.82802]
[1776465950910,40.43,77414.09,0.0,0.96509,3e-05,4.82521]
[1776465955945,40.42,77415.07,0.0,0.96512,3e-05,4.82122]
[1776465959779,40.42,77418.71,0.0,0.96524,3e-05,4.80849]
[1776465959940,40.42,77418.71,0.0,0.96524,3e-05,4.80849]
[1776465963072,40.42,77420.06,0.0,0.96528,3e-05,4.80373]
[1776465963192,40.42,77420.06,0.0,0.96528,3e-05,4.80373]
[1776465964001,40.42,77419.7,0.0,0.96527,3e-05,4.80468]
[1776465968886,40.42,77420.51,0.0,0.9653,3e-05,4.80176]
[1776465969037,40.42,77446.87,0.0,0.96609,3e-05,4.71296]
[1776465970044,40.42,77452.29,0.0,0.96626,3e-05,4.69415]
[1776465972287,40.42,77450.61,0.0,0.96621,3e-05,4.69913]
[1776465972337,40.42,77445.98,0.0,0.96608,3e-05,4.71397]
[1776465978100,40.42,77445.27,0.0,0.96606,3e-05,4.71603]
[1776465979970,40.42,77437.52,0.0,0.96583,3e-05,4.74207]
[1776465981777,40.42,77434.28,0.0,0.96573,3e-05,4.75295]
[1776465981942,40.42,77434.28,0.0,0.96573,3e-05,4.75295]
[1776465985096,40.42,77431.65,0.0,0.96565,3e-05,4.76177]
[1776465985198,40.42,77431.65,0.0,0.96565,3e-05,4.76177]
[1776465985200,40.42,77431.36,0.0,0.96565,3e-05,4.76274]
[1776465991678,40.42,77432.51,0.0,0.96568,3e-05,4.75884]
[1776465991690,40.42,77432.51,0.0,0.96568,3e-05,4.75884]
[1776465994211,40.42,77426.5,0.0,0.96552,3e-05,4.7761]
[1776465995398,40.42,77426.5,0.0,0.96552,3e-05,4.7761]
[1776465995438,40.42,77426.5,0.0,0.96552,3e-05,4.7761]
[1776465995538,40.41,77421.8,0.0,0.96538,3e-05,4.79193]
[1776465998032,40.41,77421.17,0.0,0.96536,3e-05,4.794]
[1776465998193,40.41,77420.95,0.0,0.96535,3e-05,4.79467]
[1776465998251,40.41,77420.95,0.0,0.96535,3e-05,4.7946]
[1776466003275,40.41,77420.5,0.0,0.96534,3e-05,4.79577]
[1776466008310,40.41,77419.97,0.0,0.96533,3e-05,4.79724]
[1776466016371,40.41,77419.86,0.0,0.96533,3e-05,4.7971]
[1776466019978,40.41,77416.33,0.0,0.96523,3e-05,4.80894]
[1776466020193,40.41,77413.94,0.0,0.96515,3e-05,4.81696]
[1776466028456,40.41,77412.72,0.0,0.96512,3e-05,4.82014]
[1776466029754,40.41,77412.72,0.0,0.96512,3e-05,4.82014]
[1776466029940,40.41,77412.72,0.0,0.96512,3e-05,4.82014]
[1776466033120,40.41,77411.81,0.0,0.9651,3e-05,4.82272]
[1776466033192,40.41,77411.81,0.0,0.9651,3e-05,4.82272]
[1776466033491,40.41,77411.74,0.0,0.9651,3e-05,4.82282]
[1776466040877,40.41,77411.67,0.0,0.9651,3e-05,4.82267]
[1776466040935,40.41,77411.67,0.0,0.9651,3e-05,4.82267]
[1776466040974,40.4,77405.92,0.0,0.96493,3e-05,4.84157]
[1776466041547,40.4,77401.88,0.0,0.96481,3e-05,4.85534]
[1776466046581,40.4,77399.23,0.0,0.96474,3e-05,4.86345]
[1776466047771,40.4,77399.23,0.0,0.96474,3e-05,4.86345]
[1776466047939,40.4,77399.23,0.0,0.96474,3e-05,4.86345]
[1776466048038,40.4,77397.68,0.0,0.96469,3e-05,4.86836]
[1776466050438,40.4,77397.67,0.0,0.96469,3e-05,4.86819]
[1776466050609,40.4,77404.52,0.0,0.9649,3e-05,4.84461]
[1776466052441,40.4,77408.5,0.0,0.96505,3e-05,4.82793]
[1776466057658,40.4,77410.86,0.0,0.96513,3e-05,4.81922]
[1776466059942,40.4,77410.7,0.0,0.96512,3e-05,4.81966]
[1776466060039,40.4,77410.42,0.0,0.96512,3e-05,4.8204]
[1776466060188,40.4,77410.42,0.0,0.96512,3e-05,4.8204]
[1776466065181,40.4,77409.25,0.0,0.96508,3e-05,4.82406]
[1776466065440,40.4,77409.25,0.0,0.96508,3e-05,4.82406]
[1776466069313,40.39,77405.03,0.0,0.96496,3e-05,4.83784]
[1776466069743,40.39,77400.47,0.0,0.96482,3e-05,4.85326]
[1776466070170,40.39,77400.47,0.0,0.96482,3e-05,4.85326]
[1776466070212,40.39,77400.47,0.0,0.96482,3e-05,4.85326]
[1776466070750,40.39,77399.73,0.0,0.9648,3e-05,4.85563]
[1776466077799,40.39,77395.39,0.0,0.96468,3e-05,4.86922]
[1776466079814,40.39,77389.77,0.0,0.96451,3e-05,4.88811]
[1776466082837,40.39,77395.8,0.0,0.9647,3e-05,4.86683]
[1776466085858,40.39,77398.49,0.0,0.96478,3e-05,4.85711]
[1776466092907,40.38,77399.14,0.0,0.96481,3e-05,4.85379]
[1776466099955,40.38,77399.51,0.0,0.96484,3e-05,4.85141]
[1776466105999,40.38,77400.0,0.0,0.96486,3e-05,4.84861]
[1776466112041,40.38,77400.21,0.0,0.9649,3e-05,4.84395]
[1776466114055,40.37,77406.11,0.0,0.96508,3e-05,4.82354]
[1776466117077,40.37,77409.83,0.0,0.9652,3e-05,4.81056]
[1776466123120,40.37,77408.0,0.0,0.96514,3e-05,4.81623]
[1776466124127,40.37,77401.24,0.0,0.96494,3e-05,4.83914]
[1776466126140,40.37,77399.24,0.0,0.96488,3e-05,4.84567]
[1776466131175,40.37,77394.42,0.0,0.96474,3e-05,4.86138]
[1776466137218,40.37,77393.02,0.0,0.9647,3e-05,4.86509]
[1776466143260,40.36,77393.51,0.0,0.96473,3e-05,4.86235]
[1776466149302,40.36,77393.52,0.0,0.96474,3e-05,4.86129]
[1776466155343,40.36,77393.27,0.0,0.96474,3e-05,4.86116]
[1776466160379,40.36,77393.24,0.0,0.96475,3e-05,4.86046]
[1776466167428,40.35,77393.1,0.0,0.96475,3e-05,4.85983]
[1776466171456,40.35,77389.21,0.0,0.96466,3e-05,4.86953]
[1776466176495,40.35,77389.36,0.0,0.96467,3e-05,4.86817]
[1776466181530,40.35,77389.82,0.0,0.96469,3e-05,4.8658]
[1776466189586,40.34,77388.34,0.0,0.96466,3e-05,4.86966]
[1776466194620,40.34,77387.82,0.0,0.96465,3e-05,4.87065]
[1776466196635,40.34,77394.5,0.0,0.96485,3e-05,4.84749]
[1776466197642,40.34,77401.71,0.0,0.96508,3e-05,4.82278]
[1776466199657,40.34,77405.29,0.0,0.96519,3e-05,4.81047]
[1776466203684,40.34,77401.11,0.0,0.96506,3e-05,4.82446]
[1776466205697,40.34,77393.75,0.0,0.96484,3e-05,4.84941]
[1776466207712,40.34,77389.78,0.0,0.96472,3e-05,4.86274]
[1776466212747,40.34,77387.32,0.0,0.96465,3e-05,4.87042]
[1776466217782,40.34,77386.08,0.0,0.96462,3e-05,4.87387]
[1776466225838,40.33,77386.09,0.0,0.96463,3e-05,4.87251]
[1776466230873,40.33,77387.14,0.0,0.96467,3e-05,4.86812]
[1776466235908,40.33,77387.25,0.0,0.9647,3e-05,4.86396]
[1776466246985,40.32,77387.25,0.0,0.96471,3e-05,4.86223]
[1776466257056,40.32,77387.25,0.0,0.96473,3e-05,4.86073]
[1776466262091,40.32,77387.71,0.0,0.96475,3e-05,4.85841]
[1776466267125,40.32,77391.06,0.0,0.96486,3e-05,4.84622]
[1776466273224,40.31,77392.09,0.0,0.9649,3e-05,4.84177]
[1776466275240,40.31,77396.34,0.0,0.96503,3e-05,4.82703]
[1776466280276,40.31,77396.5,0.0,0.96504,3e-05,4.82594]
[1776466285309,40.31,77396.68,0.0,0.96505,3e-05,4.82476]
[1776466291352,40.31,77398.15,0.0,0.96512,3e-05,4.8161]
[1776466296387,40.31,77401.51,0.0,0.96523,3e-05,4.80419]
[1776466297394,40.31,77410.65,0.0,0.96551,3e-05,4.77312]
[1776466298400,40.31,77414.06,0.0,0.96561,3e-05,4.76158]
[1776466299407,40.31,77425.77,0.0,0.96596,3e-05,4.72215]
[1776466301020,40.31,77425.77,0.0,0.96596,3e-05,4.72215]
[1776466301122,40.31,77430.75,0.0,0.96611,3e-05,4.70552]
[1776466302577,40.31,77431.97,0.0,0.96615,3e-05,4.70153]
[1776466307517,40.31,77431.06,0.0,0.96612,3e-05,4.70506]
[1776466307692,40.31,77431.06,0.0,0.96612,3e-05,4.70506]
[1776466307775,40.31,77430.68,0.0,0.9661,3e-05,4.70643]
[1776466315088,40.31,77430.64,0.0,0.9661,3e-05,4.70691]
[1776466318706,40.31,77424.85,0.0,0.96592,3e-05,4.72674]
[1776466323440,40.31,77428.36,0.0,0.96602,3e-05,4.71522]
[1776466323698,40.31,77428.36,0.0,0.96602,3e-05,4.71522]
[1776466323743,40.31,77431.68,0.0,0.96612,3e-05,4.70418]
[1776466326787,40.31,77433.48,0.0,0.96618,3e-05,4.69835]
[1776466326936,40.31,77433.48,0.0,0.96618,3e-05,4.69835]
[1776466330625,40.31,77439.64,0.0,0.96635,3e-05,4.6784]
[1776466332639,40.31,77446.4,0.0,0.96655,3e-05,4.65616]
[1776466334034,40.31,77446.4,0.0,0.96655,3e-05,4.65616]
[1776466334194,40.31,77446.4,0.0,0.96655,3e-05,4.65616]
[1776466334298,40.31,77446.57,0.0,0.96655,3e-05,4.65593]
[1776466336691,40.32,77443.05,0.0,0.96645,3e-05,4.66779]
[1776466337675,40.32,77437.12,0.0,0.96627,3e-05,4.68784]
[1776466338698,40.32,77437.12,0.0,0.96627,3e-05,4.68784]
[1776466339216,40.32,77437.12,0.0,0.96627,3e-05,4.68784]
[1776466339260,40.32,77434.19,0.0,0.96618,3e-05,4.69783]
[1776466339439,40.32,77434.19,0.0,0.96618,3e-05,4.69783]
[1776466346739,40.32,77432.74,0.0,0.96613,3e-05,4.70328]
[1776466353788,40.32,77432.71,0.0,0.96614,3e-05,4.70107]
[1776466359150,40.32,77433.39,0.0,0.96616,3e-05,4.69919]
[1776466359192,40.32,77433.39,0.0,0.96616,3e-05,4.69919]
[1776466371913,40.32,77434.06,0.0,0.96617,3e-05,4.69838]
[1776466376949,40.33,77433.98,0.0,0.96616,3e-05,4.69915]
[1776466378962,40.33,77426.66,0.0,0.96594,3e-05,4.72389]
[1776466380977,40.33,77422.61,0.0,0.96582,3e-05,4.73761]
[1776466381589,40.33,77422.61,0.0,0.96582,3e-05,4.73761]
[1776466381693,40.33,77422.61,0.0,0.96582,3e-05,4.73761]
[1776466381984,40.33,77419.39,0.0,0.96572,3e-05,4.7485]
[1776466382991,40.33,77413.22,0.0,0.96554,3e-05,4.76935]
[1776466385006,40.33,77408.84,0.0,0.9654,3e-05,4.78413]
[1776466387229,40.33,77408.77,0.0,0.9654,3e-05,4.78434]
[1776466387436,40.33,77408.77,0.0,0.9654,3e-05,4.78434]
[1776466393061,40.33,77410.0,0.0,0.96544,3e-05,4.77996]
[1776466394802,40.33,77409.77,0.0,0.96543,3e-05,4.78072]
[1776466394939,40.33,77409.77,0.0,0.96543,3e-05,4.78072]
[1776466395078,40.33,77409.77,0.0,0.96543,3e-05,4.78072]
[1776466395190,40.33,77409.77,0.0,0.96543,3e-05,4.78072]
[1776466395291,40.33,77409.99,0.0,0.96544,3e-05,4.77993]
[1776466399878,40.33,77412.4,0.0,0.96551,3e-05,4.77172]
[1776466399935,40.33,77412.4,0.0,0.96551,3e-05,4.77172]
[1776466400103,40.33,77412.4,0.0,0.96551,3e-05,4.77172]
[1776466400187,40.33,77412.4,0.0,0.96551,3e-05,4.77172]
[1776466400289,40.33,77413.71,0.0,0.96555,3e-05,4.7673]
[1776466407159,40.33,77413.96,0.0,0.96556,3e-05,4.76654]
[1776466412193,40.33,77413.64,0.0,0.96557,3e-05,4.76475]
[1776466418239,40.33,77413.95,0.0,0.96558,3e-05,4.76385]
[1776466420025,40.33,77414.02,0.0,0.96558,3e-05,4.76363]
[1776466420194,40.33,77414.02,0.0,0.96558,3e-05,4.76363]
[1776466420253,40.33,77413.93,0.0,0.96558,3e-05,4.76396]
[1776466420558,40.33,77413.93,0.0,0.96558,3e-05,4.76396]
[1776466420698,40.33,77413.93,0.0,0.96558,3e-05,4.76396]
[1776466426295,40.33,77414.19,0.0,0.96558,3e-05,4.76318]
[1776466432338,40.33,77411.76,0.0,0.96551,3e-05,4.77146]
[1776466434181,40.33,77409.84,0.0,0.96545,3e-05,4.77795]
[1776466434211,40.33,77409.84,0.0,0.96545,3e-05,4.77795]
[1776466434351,40.33,77409.74,0.0,0.96545,3e-05,4.77828]
[1776466434793,40.33,77409.74,0.0,0.96545,3e-05,4.77828]
[1776466434943,40.33,77409.74,0.0,0.96545,3e-05,4.77828]
[1776466443415,40.33,77408.69,0.0,0.96542,3e-05,4.78161]
[1776466446129,40.33,77408.69,0.0,0.96542,3e-05,4.78161]
[1776466446195,40.33,77408.69,0.0,0.96542,3e-05,4.78161]
[1776466446436,40.33,77407.86,0.0,0.96539,3e-05,4.78434]
[1776466448687,40.33,77407.5,0.0,0.96538,3e-05,4.7855]
[1776466448935,40.33,77407.5,0.0,0.96538,3e-05,4.7855]
[1776466453485,40.33,77411.9,0.0,0.96552,3e-05,4.77045]
[1776466453560,40.33,77411.9,0.0,0.96552,3e-05,4.77045]
[1776466453701,40.33,77411.9,0.0,0.96552,3e-05,4.77045]
[1776466454491,40.33,77412.63,0.0,0.96554,3e-05,4.76798]
[1776466454958,40.33,77412.63,0.0,0.96554,3e-05,4.76798]
[1776466455194,40.33,77412.63,0.0,0.96554,3e-05,4.76798]
[1776466459527,40.33,77420.15,0.0,0.96577,3e-05,4.74263]
[1776466460534,40.33,77423.9,0.0,0.96588,3e-05,4.73005]
[1776466461540,40.33,77428.46,0.0,0.96602,3e-05,4.71481]
[1776466461780,40.33,77428.46,0.0,0.96602,3e-05,4.71481]
[1776466461939,40.33,77428.46,0.0,0.96602,3e-05,4.71481]
[1776466462230,40.33,77428.46,0.0,0.96602,3e-05,4.71481]
[1776466462436,40.33,77428.46,0.0,0.96602,3e-05,4.71481]
[1776466462538,40.33,77428.46,0.0,0.96602,3e-05,4.71489]
[1776466467583,40.33,77426.42,0.0,0.96595,3e-05,4.72211]
[1776466470332,40.33,77426.08,0.0,0.96594,3e-05,4.72333]
[1776466470446,40.33,77426.08,0.0,0.96594,3e-05,4.72333]
[1776466470479,40.33,77425.3,0.0,0.96592,3e-05,4.72609]
[1776466470696,40.33,77425.3,0.0,0.96592,3e-05,4.72609]
[1776466470937,40.33,77425.3,0.0,0.96592,3e-05,4.72609]
[1776466475638,40.33,77422.4,0.0,0.96585,3e-05,4.73327]
[1776466477976,40.33,77421.62,0.0,0.96582,3e-05,4.73596]
[1776466478192,40.33,77421.62,0.0,0.96582,3e-05,4.73596]
[1776466478331,40.33,77421.62,0.0,0.96582,3e-05,4.73596]
[1776466478437,40.33,77421.62,0.0,0.96582,3e-05,4.73596]
[1776466478538,40.33,77421.52,0.0,0.96582,3e-05,4.73642]
[1776466482671,40.33,77420.32,0.0,0.96578,3e-05,4.74064]
[1776466482694,40.33,77420.32,0.0,0.96578,3e-05,4.74064]
[1776466483085,40.33,77420.32,0.0,0.96578,3e-05,4.74064]
[1776466483192,40.33,77420.32,0.0,0.96578,3e-05,4.74064]
[1776466483293,40.33,77420.08,0.0,0.96577,3e-05,4.7415]
[1776466488730,40.33,77419.87,0.0,0.96576,3e-05,4.74254]
[1776466493765,40.33,77410.63,0.0,0.96548,3e-05,4.77394]
[1776466494779,40.33,77410.63,0.0,0.96548,3e-05,4.77394]
[1776466494941,40.33,77410.63,0.0,0.96548,3e-05,4.77394]
[1776466495254,40.33,77410.63,0.0,0.96548,3e-05,4.77394]
[1776466495442,40.33,77410.63,0.0,0.96548,3e-05,4.77394]
[1776466495541,40.33,77410.53,0.0,0.96548,3e-05,4.77427]
[1776466500814,40.33,77412.42,0.0,0.96554,3e-05,4.76787]
[1776466501711,40.33,77412.42,0.0,0.96554,3e-05,4.76787]
[1776466501944,40.33,77412.42,0.0,0.96554,3e-05,4.76787]
[1776466502131,40.33,77412.42,0.0,0.96554,3e-05,4.76787]
[1776466502199,40.33,77412.42,0.0,0.96554,3e-05,4.76787]
[1776466502232,40.33,77412.68,0.0,0.96554,3e-05,4.767]
[1776466509877,40.33,77412.03,0.0,0.96552,3e-05,4.76921]
[1776466515919,40.33,77407.8,0.0,0.9654,3e-05,4.78349]
[1776466517702,40.33,77405.68,0.0,0.96533,3e-05,4.79065]
[1776466517944,40.33,77405.68,0.0,0.96533,3e-05,4.79065]
[1776466518438,40.33,77405.68,0.0,0.96533,3e-05,4.79065]
[1776466518537,40.33,77405.38,0.0,0.96532,3e-05,4.79157]
[1776466518693,40.33,77405.38,0.0,0.96532,3e-05,4.79157]
[1776466525989,40.33,77404.8,0.0,0.96531,3e-05,4.79317]
[1776466528546,40.33,77404.77,0.0,0.96531,3e-05,4.79322]
[1776466528693,40.33,77404.77,0.0,0.96531,3e-05,4.79322]
[1776466532030,40.33,77400.49,0.0,0.9652,3e-05,4.80451]
[1776466533623,40.33,77399.79,0.0,0.96518,3e-05,4.80681]
[1776466533692,40.33,77399.79,0.0,0.96518,3e-05,4.80681]
[1776466534258,40.33,77399.79,0.0,0.96518,3e-05,4.80681]
[1776466534445,40.33,77399.79,0.0,0.96518,3e-05,4.80681]
[1776466534452,40.33,77398.75,0.0,0.96515,3e-05,4.81017]
[1776466542101,40.33,77398.91,0.0,0.96516,3e-05,4.809]
[1776466543405,40.33,77398.91,0.0,0.96516,3e-05,4.809]
[1776466543444,40.33,77398.91,0.0,0.96516,3e-05,4.809]
[1776466543599,40.33,77399.13,0.0,0.96517,3e-05,4.80806]
[1776466544087,40.33,77399.13,0.0,0.96517,3e-05,4.80806]
[1776466544191,40.33,77399.13,0.0,0.96517,3e-05,4.80806]
[1776466546692,40.33,77400.14,0.0,0.9652,3e-05,4.80444]
[1776466547135,40.33,77400.91,0.0,0.96522,3e-05,4.80174]
[1776466552171,40.32,77400.78,0.0,0.96522,3e-05,4.80175]
[1776466553274,40.32,77400.78,0.0,0.96522,3e-05,4.80175]
[1776466553443,40.32,77400.78,0.0,0.96522,3e-05,4.80175]
[1776466553533,40.32,77400.87,0.0,0.96523,3e-05,4.80126]
[1776466553876,40.32,77400.87,0.0,0.96523,3e-05,4.80126]
[1776466553941,40.32,77400.87,0.0,0.96523,3e-05,4.80126]
[1776466559219,40.32,77400.22,0.0,0.96521,3e-05,4.80302]
[1776466561236,40.32,77395.53,0.0,0.96507,3e-05,4.81878]
[1776466562242,40.32,77384.16,0.0,0.96472,3e-05,4.8575]
[1776466563249,40.32,77377.98,0.0,0.96453,3e-05,4.87851]
[1776466564507,40.32,77377.98,0.0,0.96453,3e-05,4.87851]
[1776466564539,40.32,77377.98,0.0,0.96454,3e-05,4.87807]
[1776466564709,40.32,77377.98,0.0,0.96454,3e-05,4.87807]
[1776466565308,40.32,77377.98,0.0,0.96454,3e-05,4.87807]
[1776466565438,40.32,77377.98,0.0,0.96454,3e-05,4.87807]
[1776466566270,40.32,77384.28,0.0,0.96473,3e-05,4.85625]
[1776466568284,40.32,77386.53,0.0,0.96481,3e-05,4.84822]
[1776466571305,40.32,77392.83,0.0,0.965,3e-05,4.82624]
[1776466572866,40.32,77395.26,0.0,0.96508,3e-05,4.81784]
[1776466572946,40.32,77395.26,0.0,0.96508,3e-05,4.81784]
[1776466573319,40.32,77394.76,0.0,0.96507,3e-05,4.81945]
[1776466573786,40.32,77394.76,0.0,0.96507,3e-05,4.81945]
[1776466573945,40.32,77394.76,0.0,0.96507,3e-05,4.81945]
[1776466576340,40.32,77389.57,0.0,0.96491,3e-05,4.83684]
[1776466577153,40.32,77389.57,0.0,0.96491,3e-05,4.83684]
[1776466577190,40.32,77389.57,0.0,0.96491,3e-05,4.83684]
[1776466577307,40.32,77389.57,0.0,0.96491,3e-05,4.83684]
[1776466577440,40.32,77389.57,0.0,0.96491,3e-05,4.83684]
[1776466577512,40.32,77387.8,0.0,0.96486,3e-05,4.84263]
[1776466583689,40.31,77387.66,0.0,0.96486,3e-05,4.84254]
[1776466583940,40.31,77387.66,0.0,0.96486,3e-05,4.84254]
[1776466585604,40.31,77387.47,0.0,0.96485,3e-05,4.84291]
[1776466585611,40.31,77384.38,0.0,0.96476,3e-05,4.8532]
[1776466585691,40.31,77384.38,0.0,0.96476,3e-05,4.8532]
[1776466586410,40.31,77384.01,0.0,0.96475,3e-05,4.85447]
[1776466590438,40.31,77389.21,0.0,0.96492,3e-05,4.83603]
[1776466591326,40.31,77389.21,0.0,0.96492,3e-05,4.83603]
[1776466591442,40.31,77389.21,0.0,0.96492,3e-05,4.83603]
[1776466592452,40.31,77385.33,0.0,0.96482,3e-05,4.84601]
[1776466597487,40.31,77382.47,0.0,0.96474,3e-05,4.85505]
[1776466597701,40.31,77382.47,0.0,0.96474,3e-05,4.85505]
[1776466597936,40.31,77382.47,0.0,0.96474,3e-05,4.85505]
[1776466598495,40.31,77382.47,0.0,0.96474,3e-05,4.85505]
[1776466598505,40.31,77381.65,0.0,0.96471,3e-05,4.85753]
[1776466598693,40.31,77381.65,0.0,0.96471,3e-05,4.85753]
[1776466599501,40.31,77381.04,0.0,0.9647,3e-05,4.85962]
[1776466606550,40.3,77380.59,0.0,0.96469,3e-05,4.85979]
[1776466606793,40.3,77380.59,0.0,0.96469,3e-05,4.85979]
[1776466606940,40.3,77380.59,0.0,0.96469,3e-05,4.85979]
[1776466612467,40.3,77379.95,0.0,0.96468,3e-05,4.86113]
[1776466612592,40.3,77379.51,0.0,0.96467,3e-05,4.86247]
[1776466612920,40.3,77379.51,0.0,0.96467,3e-05,4.86247]
[1776466612938,40.3,77379.51,0.0,0.96467,3e-05,4.86247]
[1776466613599,40.3,77378.06,0.0,0.96463,3e-05,4.86727]
[1776466619641,40.3,77377.73,0.0,0.96463,3e-05,4.86729]
[1776466622661,40.3,77374.34,0.0,0.96453,3e-05,4.87837]
[1776466624261,40.3,77373.99,0.0,0.96452,3e-05,4.87936]
[1776466624442,40.3,77373.99,0.0,0.96452,3e-05,4.87936]
[1776466624676,40.3,77373.0,0.0,0.96449,3e-05,4.88256]
[1776466624926,40.3,77373.0,0.0,0.96449,3e-05,4.88256]
[1776466624940,40.3,77373.0,0.0,0.96449,3e-05,4.88256]
[1776466630717,40.29,77371.98,0.0,0.96447,3e-05,4.8847]
[1776466634331,40.29,77371.97,0.0,0.96447,3e-05,4.88427]
[1776466634440,40.29,77371.97,0.0,0.96447,3e-05,4.88427]
[1776466634541,40.29,77363.54,0.0,0.96421,3e-05,4.91311]
[1776466635042,40.29,77363.54,0.0,0.96421,3e-05,4.91311]
[1776466635190,40.29,77363.54,0.0,0.96421,3e-05,4.91311]
[1776466635240,40.29,77363.75,0.0,0.96422,3e-05,4.9121]
[1776466636760,40.29,77353.06,0.0,0.96389,3e-05,4.94857]
[1776466637767,40.29,77355.64,0.0,0.96397,3e-05,4.93927]
[1776466639170,40.29,77355.64,0.0,0.96397,3e-05,4.93927]
[1776466639694,40.29,77355.64,0.0,0.96397,3e-05,4.93927]
[1776466639272,40.29,77354.13,0.0,0.96393,3e-05,4.94419]
[1776466639850,40.29,77354.13,0.0,0.96393,3e-05,4.94419]
[1776466640141,40.29,77354.13,0.0,0.96393,3e-05,4.94419]
[1776466640203,40.29,77354.13,0.0,0.96393,3e-05,4.94385]
[1776466649919,40.28,77354.03,0.0,0.96396,3e-05,4.94094]
[1776466651548,40.28,77354.03,0.0,0.96396,3e-05,4.94094]
[1776466651692,40.28,77354.03,0.0,0.96396,3e-05,4.94094]
[1776466651650,40.28,77354.06,0.0,0.96399,3e-05,4.93718]
[1776466652132,40.28,77354.06,0.0,0.96399,3e-05,4.93718]
[1776466652193,40.28,77354.06,0.0,0.96399,3e-05,4.93718]
[1776466652292,40.28,77353.99,0.0,0.96398,3e-05,4.93742]
[1776466657539,40.27,77351.18,0.0,0.9639,3e-05,4.94654]
[1776466657693,40.27,77351.18,0.0,0.9639,3e-05,4.94654]
[1776466657641,40.27,77355.31,0.0,0.96404,3e-05,4.93092]
[1776466658091,40.27,77355.31,0.0,0.96404,3e-05,4.93092]
[1776466658200,40.27,77355.31,0.0,0.96404,3e-05,4.93092]
[1776466658298,40.27,77358.97,0.0,0.96416,3e-05,4.91824]
[1776466663225,40.27,77359.5,0.0,0.96418,3e-05,4.9153]
[1776466663435,40.27,77359.5,0.0,0.96418,3e-05,4.9153]
[1776466663536,40.27,77360.18,0.0,0.96421,3e-05,4.91268]
[1776466663921,40.27,77360.18,0.0,0.96421,3e-05,4.91268]
[1776466663940,40.27,77360.18,0.0,0.96421,3e-05,4.91268]
[1776466666031,40.27,77356.03,0.0,0.96408,3e-05,4.92627]
[1776466668626,40.26,77358.64,0.0,0.96417,3e-05,4.91695]
[1776466668690,40.26,77358.64,0.0,0.96417,3e-05,4.91695]
[1776466671897,40.26,77356.67,0.0,0.96412,3e-05,4.92269]
[1776466671935,40.26,77356.67,0.0,0.96412,3e-05,4.92269]
[1776466672716,40.26,77356.67,0.0,0.96412,3e-05,4.92269]
[1776466672073,40.26,77356.24,0.0,0.96411,3e-05,4.9239]
[1776466672943,40.26,77356.24,0.0,0.96411,3e-05,4.9239]
[1776466678115,40.26,77353.8,0.0,0.96404,3e-05,4.93065]
[1776466682143,40.25,77346.31,0.0,0.96382,3e-05,4.95552]
[1776466683583,40.25,77346.31,0.0,0.96382,3e-05,4.95552]
[1776466683698,40.25,77346.31,0.0,0.96382,3e-05,4.95552]
[1776466683684,40.25,77342.69,0.0,0.96371,3e-05,4.96746]
[1776466683941,40.25,77342.69,0.0,0.96371,3e-05,4.96746]
[1776466684157,40.25,77342.61,0.0,0.96371,3e-05,4.96774]
[1776466689286,40.25,77342.86,0.0,0.96373,3e-05,4.96549]
[1776466695244,40.24,77341.55,0.0,0.96371,3e-05,4.96768]
[1776466698265,40.24,77334.64,0.0,0.9635,3e-05,4.99079]
[1776466699220,40.24,77334.64,0.0,0.9635,3e-05,4.99079]
[1776466699438,40.24,77334.64,0.0,0.9635,3e-05,4.99079]
[1776466700279,40.24,77327.21,0.0,0.96327,3e-05,5.01608]
[1776466701286,40.24,77323.17,0.0,0.96314,3e-05,5.02986]
[1776466704034,40.23,77322.43,0.0,0.96312,3e-05,5.03159]
[1776466704196,40.23,77322.43,0.0,0.96312,3e-05,5.03159]
[1776466704534,40.23,77322.43,0.0,0.96312,3e-05,5.03159]
[1776466704689,40.23,77322.43,0.0,0.96312,3e-05,5.03159]
[1776466704635,40.23,77321.18,0.0,0.96309,3e-05,5.0351]
[1776466705314,40.23,77315.97,0.0,0.96292,3e-05,5.05347]
[1776466706321,40.23,77309.41,0.0,0.96272,3e-05,5.07618]
[1776466708275,40.23,77307.94,0.0,0.96267,3e-05,5.08087]
[1776466708442,40.23,77307.94,0.0,0.96267,3e-05,5.08087]
[1776466713112,40.22,77310.05,0.0,0.96278,3e-05,5.06825]
[1776466713201,40.22,77310.05,0.0,0.96278,3e-05,5.06825]
[1776466713348,40.22,77310.05,0.0,0.96278,3e-05,5.06825]
[1776466713442,40.22,77310.05,0.0,0.96278,3e-05,5.06825]
[1776466713445,40.22,77310.32,0.0,0.9628,3e-05,5.0663]
[1776466717856,40.22,77311.13,0.0,0.96284,3e-05,5.06197]
[1776466717939,40.22,77311.13,0.0,0.96284,3e-05,5.06197]
[1776466723440,40.21,77313.77,0.0,0.96295,3e-05,5.0494]
[1776466735856,40.21,77314.14,0.0,0.96298,3e-05,5.04631]
[1776466735941,40.21,77314.14,0.0,0.96298,3e-05,5.04631]
[1776466736823,40.2,77314.14,0.0,0.96302,3e-05,5.04235]
[1776466736940,40.2,77314.14,0.0,0.96302,3e-05,5.04235]
[1776466737038,40.19,77314.14,0.0,0.96302,3e-05,5.04191]
[1776466741393,40.19,77314.45,0.0,0.96304,3e-05,5.03952]
[1776466741439,40.19,77314.45,0.0,0.96304,3e-05,5.03952]
[1776466744587,40.19,77309.65,0.0,0.9629,3e-05,5.05476]
[1776466749622,40.18,77309.37,0.0,0.96291,3e-05,5.05351]
[1776466750225,40.18,77309.37,0.0,0.96291,3e-05,5.05351]
[1776466750440,40.18,77309.37,0.0,0.96291,3e-05,5.05351]
[1776466751374,40.18,77309.12,0.0,0.96291,3e-05,5.05395]
[1776466751440,40.18,77309.12,0.0,0.96291,3e-05,5.05395]
[1776466751539,40.18,77309.12,0.0,0.96291,3e-05,5.05351]
[1776466753650,40.18,77313.46,0.0,0.96306,3e-05,5.0373]
[1776466755712,40.18,77316.79,0.0,0.96317,3e-05,5.02513]
[1776466755941,40.17,77317.18,0.0,0.96319,3e-05,5.02295]
[1776466761706,40.17,77318.32,0.0,0.96325,3e-05,5.01663]
[1776466765736,40.16,77314.01,0.0,0.96312,3e-05,5.03027]
[1776466766220,40.16,77314.01,0.0,0.96312,3e-05,5.03027]
[1776466766439,40.16,77314.01,0.0,0.96312,3e-05,5.03027]
[1776466766743,40.16,77309.98,0.0,0.963,3e-05,5.04409]
[1776466767968,40.16,77309.55,0.0,0.96299,3e-05,5.04518]
[1776466768191,40.16,77309.55,0.0,0.96299,3e-05,5.04518]
[1776466768757,40.16,77309.47,0.0,0.96299,3e-05,5.04503]
[1776466772835,40.16,77309.58,0.0,0.963,3e-05,5.04378]
[1776466772942,40.16,77308.8,0.0,0.963,3e-05,5.04263]
[1776466780842,40.15,77306.67,0.0,0.96297,3e-05,5.04667]
[1776466785877,40.14,77308.59,0.0,0.96305,3e-05,5.03771]
[1776466787103,40.14,77308.59,0.0,0.96305,3e-05,5.03771]
[1776466787194,40.14,77308.59,0.0,0.96305,3e-05,5.03771]
[1776466788963,40.14,77309.43,0.0,0.96308,3e-05,5.03389]
[1776466789191,40.14,77309.43,0.0,0.96308,3e-05,5.03389]
[1776466789290,40.14,77309.43,0.0,0.96309,3e-05,5.03346]
[1776466794950,40.13,77335.25,0.0,0.96393,3e-05,4.94034]
[1776466796555,40.13,77335.25,0.0,0.96393,3e-05,4.94034]
[1776466796752,40.13,77333.93,0.0,0.9639,3e-05,4.94438]
[1776466797955,40.13,77334.04,0.0,0.9639,3e-05,4.94399]
[1776466803006,40.13,77330.7,0.0,0.96381,3e-05,4.95393]
[1776466805023,40.12,77324.26,0.0,0.96361,3e-05,4.97586]
[1776466807348,40.12,77322.85,0.0,0.96357,3e-05,4.98047]
[1776466807442,40.12,77322.85,0.0,0.96357,3e-05,4.98047]
[1776466807541,40.12,77322.83,0.0,0.96357,3e-05,4.98021]
[1776466810064,40.12,77317.47,0.0,0.96341,3e-05,4.99799]
[1776466813091,40.12,77312.1,0.0,0.96325,3e-05,5.01575]
[1776466815937,40.12,77309.95,0.0,0.96318,3e-05,5.02251]
[1776466817805,40.11,77309.72,0.0,0.96318,3e-05,5.0229]
[1776466817945,40.11,77307.28,0.0,0.96311,3e-05,5.0311]
[1776466818126,40.11,77306.55,0.0,0.96309,3e-05,5.03325]
[1776466822685,40.11,77305.49,0.0,0.96306,3e-05,5.03569]
[1776466822940,40.11,77305.14,0.0,0.96306,3e-05,5.03649]
[1776466828196,40.1,77304.68,0.0,0.96307,3e-05,5.0355]
[1776466832782,40.1,77299.68,0.0,0.96294,3e-05,5.04835]
[1776466833231,40.09,77294.73,0.0,0.96278,3e-05,5.06543]
[1776466835621,40.09,77294.66,0.0,0.96279,3e-05,5.06517]
[1776466835693,40.09,77294.66,0.0,0.96279,3e-05,5.06517]
[1776466835719,40.09,77294.73,0.0,0.96279,3e-05,5.06442]
[1776466835974,40.09,77294.73,0.0,0.96279,3e-05,5.06442]
[1776466836192,40.09,77294.73,0.0,0.96279,3e-05,5.06442]
[1776466838266,40.09,77303.2,0.0,0.96308,3e-05,5.03291]
[1776466839273,40.09,77312.33,0.0,0.96338,3e-05,5.00027]
[1776466840686,40.09,77312.33,0.0,0.96338,3e-05,5.00027]
[1776466840782,40.09,77312.08,0.0,0.96338,3e-05,5.00036]
[1776466840945,40.09,77312.08,0.0,0.96338,3e-05,5.00036]
[1776466841723,40.09,77312.08,0.0,0.96338,3e-05,5.00036]
[1776466841936,40.08,77312.08,0.0,0.96338,3e-05,4.99997]
[1776466847329,40.08,77310.49,0.0,0.96335,3e-05,5.00362]
[1776466851357,40.08,77301.58,0.0,0.96308,3e-05,5.03348]
[1776466853022,40.07,77297.86,0.0,0.96296,3e-05,5.0462]
[1776466853206,40.07,77297.86,0.0,0.96296,3e-05,5.0462]
[1776466853371,40.07,77294.47,0.0,0.96285,3e-05,5.05775]
[1776466855671,40.07,77291.18,0.0,0.96275,3e-05,5.06894]
[1776466855692,40.07,77291.18,0.0,0.96275,3e-05,5.06894]
[1776466861427,40.06,77289.28,0.0,0.96272,3e-05,5.0721]
[1776466862434,40.06,77299.34,0.0,0.96305,3e-05,5.0359]
[1776466863442,40.06,77305.02,0.0,0.96324,3e-05,5.01538]
[1776466864480,40.06,77305.02,0.0,0.96324,3e-05,5.01538]
[1776466864700,40.06,77305.02,0.0,0.96324,3e-05,5.01538]
[1776466864800,40.06,77305.04,0.0,0.96324,3e-05,5.01489]
[1776466865008,40.06,77305.04,0.0,0.96324,3e-05,5.01489]
[1776466865192,40.06,77305.04,0.0,0.96324,3e-05,5.01489]
[1776466873514,40.05,77307.83,0.0,0.96337,3e-05,5.00134]
[1776466875532,40.05,77311.82,0.0,0.9635,3e-05,4.98652]
[1776466876334,40.05,77311.82,0.0,0.9635,3e-05,4.98652]
[1776466876442,40.05,77311.82,0.0,0.9635,3e-05,4.98652]
[1776466876701,40.05,77311.82,0.0,0.9635,3e-05,4.98652]
[1776466876937,40.05,77311.82,0.0,0.9635,3e-05,4.98652]
[1776466876740,40.05,77311.82,0.0,0.9635,3e-05,4.98616]
[1776466884595,40.04,77312.59,0.0,0.96356,3e-05,4.98057]
[1776466887645,40.04,77312.51,0.0,0.96356,3e-05,4.98014]
[1776466887687,40.04,77312.51,0.0,0.96356,3e-05,4.98014]
[1776466887744,40.04,77312.97,0.0,0.96358,3e-05,4.97817]
[1776466888107,40.04,77312.97,0.0,0.96358,3e-05,4.97817]
[1776466888190,40.04,77312.97,0.0,0.96358,3e-05,4.97817]
[1776466893658,40.03,77312.73,0.0,0.96361,3e-05,4.97389]
[1776466898693,40.03,77315.89,0.0,0.96372,3e-05,4.96111]
[1776466899589,40.03,77315.89,0.0,0.96372,3e-05,4.96111]
[1776466899696,40.03,77315.89,0.0,0.96372,3e-05,4.96111]
[1776466899700,40.03,77315.82,0.0,0.96373,3e-05,4.96102]
[1776466900007,40.03,77315.82,0.0,0.96373,3e-05,4.96102]
[1776466900193,40.03,77315.82,0.0,0.96373,3e-05,4.96102]
[1776466900707,40.03,77320.05,0.0,0.96386,3e-05,4.9459]
[1776466905742,40.02,77323.73,0.0,0.96399,3e-05,4.93163]
[1776466907577,40.02,77323.59,0.0,0.96399,3e-05,4.93186]
[1776466907692,40.02,77323.59,0.0,0.96399,3e-05,4.93186]
[1776466907798,40.02,77323.59,0.0,0.96399,3e-05,4.93186]
[1776466907944,40.02,77323.59,0.0,0.96399,3e-05,4.93186]
[1776466908000,40.02,77323.59,0.0,0.96399,3e-05,4.93133]
[1776466908763,40.02,77317.87,0.0,0.96381,3e-05,4.95133]
[1776466913799,40.02,77317.02,0.0,0.9638,3e-05,4.95286]
[1776466919871,40.01,77316.43,0.0,0.96379,3e-05,4.95376]
[1776466919941,40.01,77316.43,0.0,0.96379,3e-05,4.95376]
[1776466919927,40.01,77316.54,0.0,0.9638,3e-05,4.95252]
[1776466920307,40.01,77316.54,0.0,0.9638,3e-05,4.95252]
[1776466920443,40.01,77316.54,0.0,0.9638,3e-05,4.95252]
[1776466922862,40.01,77322.08,0.0,0.96399,3e-05,4.93233]
[1776466926176,40.01,77323.56,0.0,0.96404,3e-05,4.92643]
[1776466926890,40.01,77332.56,0.0,0.96432,3e-05,4.89487]
[1776466927897,40.01,77332.89,0.0,0.96434,3e-05,4.89355]
[1776466930048,40.01,77333.0,0.0,0.96434,3e-05,4.893]
[1776466932934,40.0,77328.06,0.0,0.96419,3e-05,4.90954]
[1776466933940,40.0,77323.92,0.0,0.96406,3e-05,4.92378]
[1776466938229,40.0,77322.17,0.0,0.96401,3e-05,4.92905]
[1776466938442,40.0,77322.17,0.0,0.96401,3e-05,4.92905]
[1776466941238,40.0,77321.11,0.0,0.96399,3e-05,4.93211]
[1776466941445,40.0,77321.11,0.0,0.96399,3e-05,4.93211]
[1776466941996,40.0,77319.68,0.0,0.96394,3e-05,4.9369]
[1776466947031,40.0,77304.01,0.0,0.96345,3e-05,4.99079]
[1776466948038,40.0,77296.53,0.0,0.96321,3e-05,5.01688]
[1776466950141,39.99,77296.56,0.0,0.96322,3e-05,5.01642]
[1776466950205,39.99,77296.56,0.0,0.96322,3e-05,5.01642]
[1776466956094,39.99,77296.04,0.0,0.96324,3e-05,5.01274]
[1776466958427,39.99,77296.07,0.0,0.96325,3e-05,5.01229]
[1776466958441,39.99,77296.07,0.0,0.96325,3e-05,5.01229]
[1776466958839,39.99,77296.07,0.0,0.96325,3e-05,5.01229]
[1776466958942,39.99,77296.07,0.0,0.96325,3e-05,5.01229]
[1776466959043,39.99,77296.03,0.0,0.96325,3e-05,5.01172]
[1776466968178,39.98,77296.03,0.0,0.96328,3e-05,5.00857]
[1776466970680,39.98,77296.03,0.0,0.96328,3e-05,5.00857]
[1776466970698,39.98,77296.03,0.0,0.96328,3e-05,5.00857]
[1776466970990,39.98,77296.03,0.0,0.96328,3e-05,5.00857]
[1776466971040,39.98,77296.03,0.0,0.96329,3e-05,5.00748]
[1776466971195,39.98,77296.03,0.0,0.96329,3e-05,5.00748]
[1776466976234,39.97,77292.6,0.0,0.9632,3e-05,5.01773]
[1776466981269,39.97,77292.56,0.0,0.96321,3e-05,5.01593]
[1776466984434,39.96,77292.48,0.0,0.96322,3e-05,5.01544]
[1776466984701,39.96,77292.48,0.0,0.96322,3e-05,5.01544]
[1776466984793,39.96,77292.48,0.0,0.96322,3e-05,5.01544]
[1776466984940,39.96,77292.48,0.0,0.96322,3e-05,5.01544]
[1776466985009,39.96,77290.2,0.0,0.96315,3e-05,5.02272]
[1776466985297,39.96,77295.09,0.0,0.96331,3e-05,5.00542]
[1776466989998,39.96,77296.82,0.0,0.96338,3e-05,4.99821]
[1776466990205,39.96,77299.34,0.0,0.96346,3e-05,4.98895]
[1776466990522,39.96,77299.34,0.0,0.96346,3e-05,4.98895]
[1776466990698,39.96,77299.34,0.0,0.96346,3e-05,4.98895]
[1776466990796,39.96,77304.62,0.0,0.96363,3e-05,4.97]
[1776466996374,39.95,77307.28,0.0,0.96373,3e-05,4.95879]
[1776466998374,39.95,77307.32,0.0,0.96374,3e-05,4.95834]
[1776466998438,39.95,77307.32,0.0,0.96374,3e-05,4.95834]
[1776466998540,39.95,77307.32,0.0,0.96374,3e-05,4.95834]
[1776466998690,39.95,77307.32,0.0,0.96374,3e-05,4.95834]
[1776466998792,39.95,77307.32,0.0,0.96374,3e-05,4.95803]
[1776467002098,39.95,77307.75,0.0,0.96376,3e-05,4.95621]
[1776467002192,39.95,77306.69,0.0,0.96373,3e-05,4.95933]
[1776467002378,39.95,77306.69,0.0,0.96373,3e-05,4.95933]
[1776467002444,39.95,77306.69,0.0,0.96373,3e-05,4.95933]
[1776467002475,39.95,77298.8,0.0,0.96348,3e-05,4.98679]
[1776467004431,39.95,77295.37,0.0,0.96337,3e-05,4.99817]
[1776467007139,39.94,77292.44,0.0,0.96329,3e-05,5.00777]
[1776467007195,39.94,77292.44,0.0,0.96329,3e-05,5.00777]
[1776467007576,39.94,77292.44,0.0,0.96329,3e-05,5.00777]
[1776467007694,39.94,77292.44,0.0,0.96329,3e-05,5.00777]
[1776467007785,39.94,77290.93,0.0,0.96324,3e-05,5.01273]
[1776467011480,39.94,77287.39,0.0,0.96316,3e-05,5.02063]
[1776467014529,39.94,77286.08,0.0,0.96313,3e-05,5.02443]
[1776467014700,39.94,77286.08,0.0,0.96313,3e-05,5.02443]
[1776467014916,39.94,77286.08,0.0,0.96313,3e-05,5.02443]
[1776467014942,39.94,77286.08,0.0,0.96313,3e-05,5.02443]
[1776467015026,39.93,77285.43,0.0,0.96311,3e-05,5.0259]
[1776467020543,39.93,77284.92,0.0,0.96312,3e-05,5.02561]
[1776467023972,39.93,77282.03,0.0,0.96303,3e-05,5.03503]
[1776467024123,39.92,77281.32,0.0,0.96301,3e-05,5.03669]
[1776467024193,39.92,77281.32,0.0,0.96301,3e-05,5.03669]
[1776467025060,39.92,77281.32,0.0,0.96301,3e-05,5.03669]
[1776467024570,39.92,77285.57,0.0,0.96315,3e-05,5.0216]
[1776467025200,39.92,77285.57,0.0,0.96315,3e-05,5.0216]
[1776467027592,39.92,77291.49,0.0,0.96335,3e-05,4.99944]
[1776467028272,39.92,77291.49,0.0,0.96335,3e-05,4.99944]
[1776467028442,39.92,77291.49,0.0,0.96335,3e-05,4.99944]
[1776467028751,39.92,77291.49,0.0,0.96335,3e-05,4.99944]
[1776467028938,39.92,77291.49,0.0,0.96335,3e-05,4.99944]
[1776467029021,39.92,77292.91,0.0,0.96341,3e-05,4.99369]
[1776467034641,39.92,77293.06,0.0,0.96343,3e-05,4.99138]
[1776467039676,39.91,77294.0,0.0,0.96347,3e-05,4.98633]
[1776467045718,39.91,77293.38,0.0,0.96347,3e-05,4.98647]
[1776467048739,39.9,77301.42,0.0,0.96374,3e-05,4.95713]
[1776467050051,39.9,77301.42,0.0,0.96374,3e-05,4.95713]
[1776467050200,39.9,77302.06,0.0,0.96376,3e-05,4.9546]
[1776467050527,39.9,77302.06,0.0,0.96376,3e-05,4.9546]
[1776467050690,39.9,77302.06,0.0,0.96376,3e-05,4.9546]
[1776467050789,39.9,77302.06,0.0,0.96376,3e-05,4.95431]
[1776467054781,39.9,77292.34,0.0,0.96346,3e-05,4.98741]
[1776467056000,39.9,77292.34,0.0,0.96346,3e-05,4.98741]
[1776467056017,39.9,77285.44,0.0,0.96325,3e-05,5.01108]
[1776467056190,39.9,77285.44,0.0,0.96325,3e-05,5.01108]
[1776467056588,39.9,77285.44,0.0,0.96325,3e-05,5.01108]
[1776467056694,39.9,77285.44,0.0,0.96325,3e-05,5.01108]
[1776467061830,39.89,77283.01,0.0,0.96319,3e-05,5.01775]
[1776467062581,39.89,77283.01,0.0,0.96319,3e-05,5.01775]
[1776467062693,39.89,77283.01,0.0,0.96319,3e-05,5.01775]
[1776467063003,39.89,77283.01,0.0,0.96319,3e-05,5.01775]
[1776467063040,39.89,77282.94,0.0,0.96319,3e-05,5.0172]
[1776467063206,39.89,77282.94,0.0,0.96319,3e-05,5.0172]
[1776467068879,39.89,77284.22,0.0,0.96325,3e-05,5.01074]
[1776467073914,39.88,77284.33,0.0,0.96329,3e-05,5.00543]
[1776467078949,39.88,77284.08,0.0,0.9633,3e-05,5.00446]
[1776467082766,39.87,77283.67,0.0,0.9633,3e-05,5.00481]
[1776467082938,39.87,77283.67,0.0,0.9633,3e-05,5.00481]
[1776467083159,39.87,77283.67,0.0,0.9633,3e-05,5.00481]
[1776467083030,39.87,77283.97,0.0,0.96331,3e-05,5.00302]
[1776467083204,39.87,77283.97,0.0,0.96331,3e-05,5.00302]
[1776467091034,39.86,77283.73,0.0,0.96333,3e-05,5.00097]
[1776467096069,39.86,77284.12,0.0,0.96336,3e-05,4.99781]
[1776467102111,39.85,77284.08,0.0,0.96338,3e-05,4.99585]
[1776467106140,39.85,77293.27,0.0,0.96368,3e-05,4.96201]
[1776467107147,39.85,77301.92,0.0,0.96396,3e-05,4.93131]
[1776467109161,39.85,77310.07,0.0,0.96423,3e-05,4.9023]
[1776467110167,39.85,77315.62,0.0,0.9644,3e-05,4.88275]
[1776467111175,39.85,77309.44,0.0,0.96421,3e-05,4.90416]
[1776467112184,39.85,77304.08,0.0,0.96404,3e-05,4.92273]
[1776467112917,39.85,77304.08,0.0,0.96404,3e-05,4.92273]
[1776467112938,39.85,77304.08,0.0,0.96404,3e-05,4.92273]
[1776467113191,39.85,77303.98,0.0,0.96404,3e-05,4.92286]
[1776467113565,39.85,77303.98,0.0,0.96404,3e-05,4.92286]
[1776467113694,39.85,77303.98,0.0,0.96404,3e-05,4.92286]
[1776467119588,39.84,77302.99,0.0,0.96402,3e-05,4.92542]
[1776467125059,39.84,77302.29,0.0,0.96401,3e-05,4.92652]
[1776467125196,39.84,77302.29,0.0,0.96401,3e-05,4.92652]
[1776467125160,39.84,77305.03,0.0,0.9641,3e-05,4.91648]
[1776467125560,39.84,77305.03,0.0,0.9641,3e-05,4.91648]
[1776467125693,39.84,77305.03,0.0,0.9641,3e-05,4.91648]
[1776467125792,39.84,77307.16,0.0,0.96416,3e-05,4.90903]
[1776467131161,39.84,77307.16,0.0,0.96416,3e-05,4.90903]
[1776467131199,39.84,77307.16,0.0,0.96416,3e-05,4.90903]
[1776467136351,39.83,77307.77,0.0,0.96422,3e-05,4.90179]
[1776467137565,39.83,77307.77,0.0,0.96422,3e-05,4.90179]
[1776467137691,39.83,77307.77,0.0,0.96422,3e-05,4.90179]
[1776467137768,39.83,77307.35,0.0,0.96421,3e-05,4.90308]
[1776467143999,39.83,77306.72,0.0,0.9642,3e-05,4.90437]
[1776467144191,39.83,77306.72,0.0,0.9642,3e-05,4.90437]
[1776467145415,39.83,77299.28,0.0,0.96397,3e-05,4.92987]
[1776467147178,39.83,77299.28,0.0,0.96397,3e-05,4.92987]
[1776467147205,39.83,77299.28,0.0,0.96397,3e-05,4.92987]
[1776467146422,39.83,77293.44,0.0,0.96378,3e-05,4.95017]
[1776467153470,39.82,77293.6,0.0,0.96381,3e-05,4.94772]
[1776467158505,39.82,77298.63,0.0,0.96398,3e-05,4.92869]
[1776467159656,39.82,77298.63,0.0,0.96398,3e-05,4.92869]
[1776467159689,39.82,77298.63,0.0,0.96398,3e-05,4.92869]
[1776467159876,39.82,77303.47,0.0,0.96413,3e-05,4.91148]
[1776467160755,39.82,77303.47,0.0,0.96413,3e-05,4.91148]
[1776467160947,39.82,77303.47,0.0,0.96413,3e-05,4.91148]
[1776467161042,39.82,77300.28,0.0,0.96404,3e-05,4.92245]
[1776467161527,39.82,77296.83,0.0,0.96393,3e-05,4.93432]
[1776467166562,39.82,77297.45,0.0,0.96396,3e-05,4.93091]
[1776467171597,39.81,77297.85,0.0,0.96398,3e-05,4.9283]
[1776467173539,39.81,77297.74,0.0,0.96398,3e-05,4.92845]
[1776467173691,39.81,77297.74,0.0,0.96398,3e-05,4.92845]
[1776467173791,39.81,77297.5,0.0,0.96397,3e-05,4.92906]
[1776467174337,39.81,77297.5,0.0,0.96397,3e-05,4.92906]
[1776467174440,39.81,77297.5,0.0,0.96397,3e-05,4.92906]
[1776467180104,39.81,77296.04,0.0,0.96394,3e-05,4.933]
[1776467180201,39.81,77296.04,0.0,0.96394,3e-05,4.933]
[1776467180264,39.81,77290.11,0.0,0.96375,3e-05,4.95335]
[1776467180851,39.81,77290.11,0.0,0.96375,3e-05,4.95335]
[1776467180938,39.81,77290.11,0.0,0.96375,3e-05,4.95335]
[1776467180952,39.81,77287.15,0.0,0.96366,3e-05,4.96378]
[1776467186890,39.8,77287.08,0.0,0.96367,3e-05,4.96256]
[1776467186942,39.8,77287.08,0.0,0.96367,3e-05,4.96256]
[1776467192744,39.8,77286.0,0.0,0.96367,3e-05,4.9613]
[1776467194098,39.8,77286.0,0.0,0.96367,3e-05,4.9613]
[1776467194194,39.8,77286.0,0.0,0.96367,3e-05,4.9613]
[1776467194250,39.8,77285.93,0.0,0.96368,3e-05,4.96095]
[1776467198065,39.8,77286.28,0.0,0.96369,3e-05,4.95914]
[1776467198194,39.8,77286.28,0.0,0.96369,3e-05,4.95914]
[1776467203825,39.79,77285.74,0.0,0.96369,3e-05,4.9593]
[1776467203938,39.79,77285.74,0.0,0.96369,3e-05,4.9593]
[1776467204037,39.79,77284.89,0.0,0.96367,3e-05,4.96201]
[1776467204463,39.79,77284.89,0.0,0.96367,3e-05,4.96201]
[1776467204693,39.79,77284.89,0.0,0.96367,3e-05,4.96201]
[1776467208226,39.79,77285.54,0.0,0.9637,3e-05,4.9588]
[1776467208347,39.79,77286.08,0.0,0.96372,3e-05,4.95633]
[1776467208439,39.79,77286.08,0.0,0.96372,3e-05,4.95633]
[1776467208968,39.79,77286.08,0.0,0.96372,3e-05,4.95633]
[1776467209200,39.79,77286.08,0.0,0.96372,3e-05,4.95633]
[1776467209291,39.79,77293.43,0.0,0.96396,3e-05,4.93021]
[1776467214393,39.78,77293.17,0.0,0.96396,3e-05,4.93016]
[1776467214441,39.78,77293.17,0.0,0.96396,3e-05,4.93016]
[1776467219934,39.78,77293.12,0.0,0.96397,3e-05,4.92889]
[1776467222433,39.78,77292.81,0.0,0.96396,3e-05,4.9295]
[1776467222691,39.78,77292.81,0.0,0.96396,3e-05,4.9295]
[1776467222956,39.78,77293.23,0.0,0.96398,3e-05,4.92779]
[1776467223487,39.78,77293.23,0.0,0.96398,3e-05,4.92779]
[1776467223698,39.78,77293.23,0.0,0.96398,3e-05,4.92779]
[1776467223962,39.78,77298.58,0.0,0.96415,3e-05,4.90877]
[1776467225915,39.78,77300.93,0.0,0.96423,3e-05,4.90034]
[1776467225942,39.78,77300.93,0.0,0.96423,3e-05,4.90034]
[1776467225977,39.78,77293.76,0.0,0.964,3e-05,4.92529]
[1776467231011,39.77,77296.44,0.0,0.9641,3e-05,4.91469]
[1776467232731,39.77,77295.53,0.0,0.96407,3e-05,4.91765]
[1776467232938,39.77,77295.53,0.0,0.96407,3e-05,4.91765]
[1776467233027,39.77,77291.47,0.0,0.96394,3e-05,4.93169]
[1776467234205,39.77,77291.47,0.0,0.96394,3e-05,4.93169]
[1776467234306,39.77,77283.76,0.0,0.9637,3e-05,4.95837]
[1776467237055,39.77,77281.21,0.0,0.96362,3e-05,4.96677]
[1776467238053,39.77,77281.21,0.0,0.96362,3e-05,4.96677]
[1776467238192,39.77,77281.21,0.0,0.96362,3e-05,4.96677]
[1776467244103,39.76,77281.1,0.0,0.96364,3e-05,4.96501]
[1776467246573,39.76,77280.48,0.0,0.96362,3e-05,4.9666]
[1776467246689,39.76,77280.48,0.0,0.96362,3e-05,4.9666]
[1776467249253,39.76,77277.77,0.0,0.96354,3e-05,4.97559]
[1776467249299,39.76,77277.73,0.0,0.96354,3e-05,4.97511]
[1776467249437,39.76,77277.73,0.0,0.96354,3e-05,4.97511]
[1776467257194,39.75,77277.34,0.0,0.96357,3e-05,4.97134]
[1776467262230,39.75,77276.96,0.0,0.96358,3e-05,4.97093]
[1776467268271,39.75,77276.09,0.0,0.96356,3e-05,4.97229]
[1776467269635,39.75,77276.09,0.0,0.96356,3e-05,4.97229]
[1776467269688,39.75,77276.09,0.0,0.96356,3e-05,4.97229]
[1776467276197,39.75,77276.09,0.0,0.96357,3e-05,4.97201]
[1776467276328,39.74,77281.15,0.0,0.96375,3e-05,4.95215]
[1776467276439,39.74,77281.15,0.0,0.96375,3e-05,4.95215]
[1776467278310,39.74,77280.29,0.0,0.96372,3e-05,4.95495]
[1776467278342,39.74,77279.37,0.0,0.96369,3e-05,4.95795]
[1776467278440,39.74,77279.37,0.0,0.96369,3e-05,4.95795]
[1776467284163,39.74,77278.69,0.0,0.96368,3e-05,4.95958]
[1776467289419,39.73,77284.98,0.0,0.9639,3e-05,4.93542]
[1776467290602,39.73,77285.96,0.0,0.96393,3e-05,4.93175]
[1776467290695,39.73,77285.96,0.0,0.96393,3e-05,4.93175]
[1776467292440,39.73,77285.21,0.0,0.96391,3e-05,4.93397]
[1776467297475,39.73,77280.25,0.0,0.96376,3e-05,4.95036]
[1776467298481,39.73,77273.0,0.0,0.96353,3e-05,4.97575]
[1776467300496,39.73,77266.06,0.0,0.96331,3e-05,4.99978]
[1776467305531,39.72,77264.83,0.0,0.96329,3e-05,5.00248]
[1776467310566,39.72,77261.86,0.0,0.9632,3e-05,5.01135]
[1776467315600,39.71,77260.0,0.0,0.96318,3e-05,5.01316]
[1776467320635,39.71,77260.74,0.0,0.96322,3e-05,5.00869]
[1776467327685,39.7,77260.71,0.0,0.96324,3e-05,5.00624]
[1776467332719,39.7,77260.58,0.0,0.96325,3e-05,5.00492]
[1776467339769,39.69,77260.37,0.0,0.96327,3e-05,5.00322]
[1776467340776,39.69,77255.22,0.0,0.96311,3e-05,5.02124]
[1776467343797,39.69,77250.71,0.0,0.96297,3e-05,5.03617]
[1776467348833,39.68,77253.72,0.0,0.96309,3e-05,5.02335]
[1776467351854,39.68,77258.8,0.0,0.96326,3e-05,5.00407]
[1776467361924,39.67,77259.61,0.0,0.96332,3e-05,4.99777]
[1776467362931,39.67,77253.86,0.0,0.96313,3e-05,5.01793]
[1776467365952,39.67,77251.96,0.0,0.96308,3e-05,5.02356]
[1776467370987,39.66,77250.28,0.0,0.96305,3e-05,5.02757]
[1776467377029,39.66,77250.02,0.0,0.96308,3e-05,5.02301]
[1776467382064,39.65,77246.89,0.0,0.963,3e-05,5.03215]
[1776467382905,39.65,77246.89,0.0,0.963,3e-05,5.03215]
[1776467388106,39.64,77248.67,0.0,0.96308,3e-05,5.02332]
[1776467393195,39.64,77241.92,0.0,0.96287,3e-05,5.04547]
[1776467394700,39.64,77242.03,0.0,0.96288,3e-05,5.04463]
[1776467395563,39.64,77240.05,0.0,0.96282,3e-05,5.05129]
[1776467395694,39.64,77240.05,0.0,0.96282,3e-05,5.05129]
[1776467396216,39.64,77240.5,0.0,0.96284,3e-05,5.04924]
[1776467398554,39.63,77243.28,0.0,0.96293,3e-05,5.03882]
[1776467398691,39.63,77244.35,0.0,0.96297,3e-05,5.03454]
[1776467404273,39.63,77244.04,0.0,0.96298,3e-05,5.03312]
[1776467409308,39.62,77243.13,0.0,0.96297,3e-05,5.03431]
[1776467416357,39.61,77241.88,0.0,0.96296,3e-05,5.03588]
[1776467418280,39.61,77238.54,0.0,0.96285,3e-05,5.04745]
[1776467418438,39.61,77238.54,0.0,0.96285,3e-05,5.04745]
[1776467418526,39.61,77238.61,0.0,0.96286,3e-05,5.04634]
[1776467418589,39.61,77238.61,0.0,0.96286,3e-05,5.04634]
[1776467418689,39.61,77238.61,0.0,0.96286,3e-05,5.04634]
[1776467424412,39.6,77239.27,0.0,0.96291,3e-05,5.04135]
[1776467426427,39.6,77233.14,0.0,0.96271,3e-05,5.0625]
[1776467427434,39.6,77229.14,0.0,0.96259,3e-05,5.07643]
[1776467428607,39.6,77228.98,0.0,0.96259,3e-05,5.07651]
[1776467428698,39.6,77228.98,0.0,0.96259,3e-05,5.07651]
[1776467428755,39.6,77228.98,0.0,0.96259,3e-05,5.07651]
[1776467428937,39.6,77228.98,0.0,0.96259,3e-05,5.07651]
[1776467429448,39.6,77228.73,0.0,0.96258,3e-05,5.07692]
[1776467434488,39.59,77220.94,0.0,0.96237,3e-05,5.09952]
[1776467435495,39.59,77216.22,0.0,0.96221,3e-05,5.11608]
[1776467438197,39.59,77217.67,0.0,0.96227,3e-05,5.1097]
[1776467438422,39.59,77217.67,0.0,0.96227,3e-05,5.1097]
[1776467438437,39.59,77217.67,0.0,0.96227,3e-05,5.1097]
[1776467438515,39.59,77218.33,0.0,0.9623,3e-05,5.10675]
[1776467443552,39.58,77220.53,0.0,0.9624,3e-05,5.09612]
[1776467448587,39.57,77220.33,0.0,0.96241,3e-05,5.09423]
[1776467454628,39.57,77220.18,0.0,0.96244,3e-05,5.09169]
[1776467458333,39.56,77219.2,0.0,0.96241,3e-05,5.09421]
[1776467458440,39.56,77219.2,0.0,0.96241,3e-05,5.09421]
[1776467458515,39.56,77219.2,0.0,0.96241,3e-05,5.09421]
[1776467458611,39.56,77219.17,0.0,0.96242,3e-05,5.09329]
[1776467458694,39.56,77219.17,0.0,0.96242,3e-05,5.09329]
[1776467461678,39.56,77211.08,0.0,0.96217,3e-05,5.12106]
[1776467462685,39.56,77207.02,0.0,0.96203,3e-05,5.13526]
[1776467464037,39.56,77207.02,0.0,0.96203,3e-05,5.13526]
[1776467464195,39.56,77207.02,0.0,0.96203,3e-05,5.13526]
[1776467464490,39.56,77207.02,0.0,0.96203,3e-05,5.13526]
[1776467464535,39.55,77206.17,0.0,0.96202,3e-05,5.13716]
[1776467464688,39.55,77206.17,0.0,0.96202,3e-05,5.13716]
[1776467469307,39.55,77207.01,0.0,0.96206,3e-05,5.1323]
[1776467469441,39.55,77207.01,0.0,0.96206,3e-05,5.1323]
[1776467469474,39.55,77207.01,0.0,0.96206,3e-05,5.1323]
[1776467469538,39.55,77211.21,0.0,0.96221,3e-05,5.11589]
[1776467469687,39.55,77211.21,0.0,0.96221,3e-05,5.11589]
[1776467470740,39.54,77216.88,0.0,0.96241,3e-05,5.09478]
[1776467471747,39.54,77221.5,0.0,0.96256,3e-05,5.07756]
[1776467476551,39.54,77221.27,0.0,0.96257,3e-05,5.07691]
[1776467476689,39.54,77221.68,0.0,0.96259,3e-05,5.07494]
[1776467476753,39.54,77221.68,0.0,0.96259,3e-05,5.07494]
[1776467476946,39.54,77221.68,0.0,0.96259,3e-05,5.07494]
[1776467477048,39.54,77222.0,0.0,0.9626,3e-05,5.07329]
[1776467480810,39.53,77217.75,0.0,0.96248,3e-05,5.08669]
[1776467482058,39.53,77217.75,0.0,0.96248,3e-05,5.08669]
[1776467482192,39.53,77217.75,0.0,0.96248,3e-05,5.08669]
[1776467482292,39.53,77217.61,0.0,0.96248,3e-05,5.08668]
[1776467487860,39.52,77218.92,0.0,0.96255,3e-05,5.07892]
[1776467492534,39.52,77217.56,0.0,0.96252,3e-05,5.08237]
[1776467492691,39.52,77216.89,0.0,0.96253,3e-05,5.08074]
[1776467498937,39.51,77216.69,0.0,0.96255,3e-05,5.07855]
[1776467500951,39.51,77221.65,0.0,0.96272,3e-05,5.05969]
[1776467503040,39.51,77223.35,0.0,0.96278,3e-05,5.05311]
[1776467503189,39.51,77223.35,0.0,0.96278,3e-05,5.05311]
[1776467503200,39.51,77223.35,0.0,0.96278,3e-05,5.05311]
[1776467503445,39.51,77223.35,0.0,0.96278,3e-05,5.05311]
[1776467503546,39.5,77223.29,0.0,0.96279,3e-05,5.05247]
[1776467510014,39.5,77226.0,0.0,0.9629,3e-05,5.04022]
[1776467515049,39.49,77224.31,0.0,0.96286,3e-05,5.04426]
[1776467520084,39.49,77225.94,0.0,0.96293,3e-05,5.03643]
[1776467521091,39.49,77230.32,0.0,0.96308,3e-05,5.02031]
[1776467523087,39.49,77233.54,0.0,0.96319,3e-05,5.0084]
[1776467523201,39.49,77233.54,0.0,0.96319,3e-05,5.0084]
[1776467523208,39.49,77233.54,0.0,0.96319,3e-05,5.0084]
[1776467523438,39.49,77233.54,0.0,0.96319,3e-05,5.0084]
[1776467523450,39.48,77236.06,0.0,0.96327,3e-05,4.99904]
[1776467531161,39.48,77236.14,0.0,0.9633,3e-05,4.99616]
[1776467536196,39.47,77235.92,0.0,0.96331,3e-05,4.9953]
[1776467536948,39.47,77235.92,0.0,0.96331,3e-05,4.9953]
[1776467537083,39.47,77235.92,0.0,0.96331,3e-05,4.9953]
[1776467537190,39.47,77235.92,0.0,0.96331,3e-05,4.9953]
[1776467537202,39.47,77235.39,0.0,0.96329,3e-05,4.99687]
[1776467542238,39.47,77234.57,0.0,0.96328,3e-05,4.99813]
[1776467544252,39.47,77239.83,0.0,0.96346,3e-05,4.97867]
[1776467544891,39.47,77239.83,0.0,0.96346,3e-05,4.97867]
[1776467544951,39.47,77239.83,0.0,0.96346,3e-05,4.97867]
[1776467545089,39.47,77239.83,0.0,0.96346,3e-05,4.97867]
[1776467545192,39.47,77239.83,0.0,0.96346,3e-05,4.97867]
[1776467545293,39.47,77239.83,0.0,0.96346,3e-05,4.97837]
[1776467550293,39.46,77239.49,0.0,0.96346,3e-05,4.97821]
[1776467553554,39.46,77238.26,0.0,0.96345,3e-05,4.97903]
[1776467553659,39.46,77238.26,0.0,0.96345,3e-05,4.97903]
[1776467553694,39.46,77238.26,0.0,0.96345,3e-05,4.97903]
[1776467553704,39.46,77235.44,0.0,0.96336,3e-05,4.98856]
[1776467554322,39.46,77229.64,0.0,0.96317,3e-05,5.00933]
[1776467555328,39.46,77223.11,0.0,0.96296,3e-05,5.03247]
[1776467556668,39.46,77223.11,0.0,0.96296,3e-05,5.03247]
[1776467556700,39.46,77223.11,0.0,0.96296,3e-05,5.03247]
[1776467556711,39.46,77224.05,0.0,0.963,3e-05,5.02838]
[1776467556775,39.46,77224.05,0.0,0.963,3e-05,5.02838]
[1776467556937,39.46,77224.05,0.0,0.963,3e-05,5.02838]
[1776467565399,39.45,77225.3,0.0,0.96306,3e-05,5.02119]
[1776467567414,39.45,77218.98,0.0,0.96286,3e-05,5.04327]
[1776467567898,39.45,77218.98,0.0,0.96286,3e-05,5.04327]
[1776467567937,39.45,77218.98,0.0,0.96286,3e-05,5.04327]
[1776467567963,39.45,77218.98,0.0,0.96286,3e-05,5.04327]
[1776467568194,39.45,77218.98,0.0,0.96286,3e-05,5.04327]
[1776467568421,39.45,77217.18,0.0,0.9628,3e-05,5.04942]
[1776467573458,39.44,77219.22,0.0,0.96289,3e-05,5.04019]
[1776467580564,39.44,77219.23,0.0,0.96291,3e-05,5.03727]
[1776467585600,39.43,77219.51,0.0,0.96294,3e-05,5.03447]
[1776467587520,39.43,77219.65,0.0,0.96295,3e-05,5.03361]
[1776467587691,39.43,77219.65,0.0,0.96295,3e-05,5.03361]
[1776467587723,39.43,77219.65,0.0,0.96295,3e-05,5.03361]
[1776467587613,39.43,77219.72,0.0,0.96295,3e-05,5.033]
[1776467587941,39.43,77219.72,0.0,0.96295,3e-05,5.033]
[1776467595670,39.42,77219.26,0.0,0.96296,3e-05,5.03181]
[1776467598692,39.42,77223.4,0.0,0.96311,3e-05,5.01585]
[1776467599837,39.42,77223.97,0.0,0.96313,3e-05,5.01347]
[1776467599942,39.42,77223.97,0.0,0.96313,3e-05,5.01347]
[1776467599983,39.42,77223.97,0.0,0.96313,3e-05,5.01347]
[1776467600191,39.42,77223.97,0.0,0.96313,3e-05,5.01347]
[1776467600706,39.42,77226.06,0.0,0.9632,3e-05,5.00563]
[1776467601713,39.42,77229.83,0.0,0.96333,3e-05,4.99179]
[1776467602720,39.42,77234.64,0.0,0.96349,3e-05,4.97428]
[1776467603727,39.42,77239.23,0.0,0.96364,3e-05,4.95763]
[1776467603970,39.42,77239.23,0.0,0.96364,3e-05,4.95763]
[1776467604189,39.42,77239.23,0.0,0.96364,3e-05,4.95763]
[1776467604199,39.42,77239.23,0.0,0.96364,3e-05,4.95763]
[1776467604440,39.42,77239.23,0.0,0.96364,3e-05,4.95763]
[1776467604734,39.42,77239.46,0.0,0.96365,3e-05,4.95657]
[1776467609769,39.41,77241.12,0.0,0.96371,3e-05,4.94945]
[1776467613530,39.41,77242.39,0.0,0.96378,3e-05,4.94122]
[1776467613698,39.41,77242.39,0.0,0.96378,3e-05,4.94122]
[1776467613795,39.41,77242.39,0.0,0.96378,3e-05,4.94099]
[1776467613868,39.41,77242.39,0.0,0.96378,3e-05,4.94099]
[1776467613937,39.41,77242.39,0.0,0.96378,3e-05,4.94099]
[1776467623866,39.41,77242.5,0.0,0.96381,3e-05,4.93845]
[1776467630033,39.4,77245.26,0.0,0.9639,3e-05,4.92794]
[1776467630196,39.4,77245.26,0.0,0.9639,3e-05,4.92794]
[1776467630357,39.4,77245.26,0.0,0.9639,3e-05,4.92794]
[1776467630442,39.4,77245.26,0.0,0.9639,3e-05,4.92794]
[1776467630448,39.4,77245.26,0.0,0.96391,3e-05,4.92763]
[1776467638972,39.4,77236.65,0.0,0.96364,3e-05,4.95698]
[1776467640326,39.4,77236.65,0.0,0.96364,3e-05,4.95698]
[1776467640437,39.4,77236.65,0.0,0.96364,3e-05,4.95698]
[1776467640539,39.4,77235.45,0.0,0.9636,3e-05,4.96108]
[1776467641403,39.4,77235.45,0.0,0.9636,3e-05,4.96108]
[1776467641440,39.4,77235.45,0.0,0.9636,3e-05,4.96108]
[1776467641504,39.4,77239.07,0.0,0.96372,3e-05,4.94798]
[1776467647029,39.4,77238.83,0.0,0.96372,3e-05,4.94777]
[1776467652064,39.39,77239.03,0.0,0.96374,3e-05,4.94615]
[1776467657099,39.39,77238.04,0.0,0.96372,3e-05,4.94784]
[1776467658767,39.39,77238.04,0.0,0.96372,3e-05,4.94784]
[1776467658788,39.39,77238.15,0.0,0.96373,3e-05,4.9467]
[1776467658938,39.39,77238.15,0.0,0.96373,3e-05,4.9467]
[1776467659043,39.39,77238.15,0.0,0.96373,3e-05,4.9467]
[1776467659190,39.39,77238.15,0.0,0.96373,3e-05,4.9467]
[1776467663475,39.38,77235.17,0.0,0.96364,3e-05,4.9562]
[1776467663625,39.38,77235.17,0.0,0.96364,3e-05,4.9562]
[1776467663690,39.38,77235.17,0.0,0.96364,3e-05,4.9562]
[1776467663789,39.38,77233.4,0.0,0.96359,3e-05,4.96172]
[1776467669183,39.38,77235.42,0.0,0.96368,3e-05,4.95255]
[1776467674217,39.37,77235.11,0.0,0.9637,3e-05,4.9487]
[1776467678197,39.37,77231.84,0.0,0.96361,3e-05,4.95921]
[1776467678442,39.37,77231.84,0.0,0.96361,3e-05,4.95921]
[1776467678529,39.37,77231.84,0.0,0.96361,3e-05,4.95921]
[1776467678694,39.37,77231.84,0.0,0.96361,3e-05,4.95921]
[1776467678726,39.37,77230.65,0.0,0.96358,3e-05,4.96265]
[1776467686302,39.36,77230.42,0.0,0.9636,3e-05,4.96063]
[1776467689323,39.36,77224.7,0.0,0.96342,3e-05,4.9799]
[1776467690259,39.36,77224.7,0.0,0.96342,3e-05,4.9799]
[1776467690444,39.36,77224.7,0.0,0.96342,3e-05,4.9799]
[1776467690694,39.36,77224.7,0.0,0.96342,3e-05,4.9799]
[1776467690719,39.36,77218.93,0.0,0.96324,3e-05,4.99971]
[1776467690936,39.36,77218.93,0.0,0.96324,3e-05,4.99971]
[1776467691337,39.36,77213.41,0.0,0.96306,3e-05,5.01957]
[1776467692344,39.35,77208.75,0.0,0.96291,3e-05,5.03588]
[1776467694358,39.35,77224.54,0.0,0.96344,3e-05,4.97804]
[1776467695365,39.35,77235.37,0.0,0.96379,3e-05,4.93892]
[1776467696460,39.35,77235.37,0.0,0.96379,3e-05,4.93892]
[1776467696732,39.35,77235.37,0.0,0.96379,3e-05,4.93892]
[1776467696829,39.35,77235.34,0.0,0.9638,3e-05,4.9383]
[1776467697993,39.35,77235.73,0.0,0.96381,3e-05,4.93655]
[1776467698386,39.35,77236.5,0.0,0.96384,3e-05,4.93381]
[1776467703421,39.34,77236.03,0.0,0.96384,3e-05,4.9337]
[1776467708456,39.34,77234.98,0.0,0.96382,3e-05,4.93562]
[1776467709940,39.34,77234.7,0.0,0.96382,3e-05,4.93625]
[1776467710202,39.34,77234.7,0.0,0.96382,3e-05,4.93625]
[1776467710252,39.34,77234.7,0.0,0.96382,3e-05,4.93625]
[1776467710440,39.34,77234.7,0.0,0.96382,3e-05,4.93625]
[1776467710470,39.34,77234.74,0.0,0.96382,3e-05,4.93574]
[1776467718526,39.33,77234.92,0.0,0.96385,3e-05,4.93216]
[1776467721221,39.33,77235.36,0.0,0.96387,3e-05,4.92986]
[1776467721444,39.33,77235.36,0.0,0.96387,3e-05,4.92986]
[1776467721652,39.33,77235.36,0.0,0.96387,3e-05,4.92986]
[1776467721706,39.33,77235.36,0.0,0.96387,3e-05,4.92986]
[1776467721751,39.33,77235.71,0.0,0.96389,3e-05,4.92788]
[1776467727589,39.32,77235.79,0.0,0.96391,3e-05,4.92579]
[1776467736653,39.31,77235.71,0.0,0.96396,3e-05,4.91984]
[1776467737660,39.31,77230.88,0.0,0.9638,3e-05,4.93669]
[1776467738464,39.31,77230.88,0.0,0.9638,3e-05,4.93669]
[1776467738690,39.31,77230.88,0.0,0.9638,3e-05,4.93669]
[1776467738792,39.31,77222.1,0.0,0.96352,3e-05,4.96733]
[1776467739198,39.31,77222.1,0.0,0.96352,3e-05,4.96733]
[1776467739441,39.31,77222.1,0.0,0.96352,3e-05,4.96733]
[1776467739674,39.31,77218.53,0.0,0.96341,3e-05,4.98013]
[1776467740681,39.31,77217.58,0.0,0.96338,3e-05,4.9831]
[1776467745717,39.3,77216.96,0.0,0.96338,3e-05,4.98257]
[1776467752766,39.29,77216.95,0.0,0.96341,3e-05,4.97947]
[1776467754422,39.29,77216.44,0.0,0.9634,3e-05,4.98086]
[1776467754444,39.29,77216.44,0.0,0.9634,3e-05,4.98086]
[1776467754780,39.29,77214.97,0.0,0.96335,3e-05,4.98569]
[1776467754967,39.29,77214.97,0.0,0.96335,3e-05,4.98569]
[1776467755193,39.29,77214.97,0.0,0.96335,3e-05,4.98569]
[1776467760822,39.29,77214.24,0.0,0.96335,3e-05,4.98567]
[1776467761591,39.29,77214.24,0.0,0.96335,3e-05,4.98567]
[1776467761695,39.29,77214.24,0.0,0.96335,3e-05,4.98567]
[1776467761844,39.28,77214.18,0.0,0.96336,3e-05,4.98544]
[1776467762171,39.28,77214.18,0.0,0.96336,3e-05,4.98544]
[1776467762191,39.28,77214.18,0.0,0.96336,3e-05,4.98544]
[1776467768892,39.28,77214.33,0.0,0.96339,3e-05,4.98187]
[1776467771142,39.27,77214.04,0.0,0.96339,3e-05,4.98205]
[1776467771196,39.27,77214.04,0.0,0.96339,3e-05,4.98205]
[1776467771660,39.27,77214.04,0.0,0.96339,3e-05,4.98205]
[1776467771694,39.27,77214.04,0.0,0.96339,3e-05,4.98205]
[1776467772920,39.27,77213.99,0.0,0.96339,3e-05,4.98137]
[1776467777601,39.27,77213.19,0.0,0.96338,3e-05,4.98254]
[1776467777697,39.27,77213.19,0.0,0.96338,3e-05,4.98254]
[1776467777955,39.27,77213.08,0.0,0.96338,3e-05,4.9825]
[1776467785007,39.26,77213.55,0.0,0.96342,3e-05,4.97788]
[1776467795504,39.26,77213.55,0.0,0.96342,3e-05,4.97788]
[1776467795696,39.26,77213.55,0.0,0.96342,3e-05,4.97788]
[1776467798231,39.25,77213.55,0.0,0.96348,3e-05,4.97095]
[1776467798436,39.25,77213.55,0.0,0.96348,3e-05,4.97095]
[1776467798497,39.25,77213.55,0.0,0.96349,3e-05,4.97028]
[1776467805144,39.24,77212.73,0.0,0.96348,3e-05,4.97129]
[1776467810467,39.24,77211.72,0.0,0.96345,3e-05,4.97399]
[1776467810690,39.24,77211.72,0.0,0.96345,3e-05,4.97399]
[1776467817576,39.24,77210.58,0.0,0.96342,3e-05,4.97716]
[1776467817695,39.24,77210.58,0.0,0.96342,3e-05,4.97716]
[1776467817750,39.24,77210.49,0.0,0.96343,3e-05,4.97654]
[1776467818213,39.24,77210.49,0.0,0.96343,3e-05,4.97654]
[1776467818437,39.24,77210.49,0.0,0.96343,3e-05,4.97654]
[1776467821816,39.24,77209.49,0.0,0.9634,3e-05,4.97967]
[1776467821940,39.24,77209.49,0.0,0.9634,3e-05,4.97967]
[1776467821917,39.23,77209.02,0.0,0.96339,3e-05,4.98063]
[1776467822347,39.23,77209.02,0.0,0.96339,3e-05,4.98063]
[1776467822441,39.23,77209.02,0.0,0.96339,3e-05,4.98063]
[1776467822448,39.23,77204.34,0.0,0.96324,3e-05,4.99748]
[1776467827606,39.23,77203.07,0.0,0.9632,3e-05,5.00095]
[1776467827698,39.23,77203.07,0.0,0.9632,3e-05,5.00095]
[1776467828893,39.23,77202.99,0.0,0.9632,3e-05,5.00096]
[1776467828936,39.23,77202.99,0.0,0.9632,3e-05,5.00096]
[1776467828994,39.23,77203.03,0.0,0.96321,3e-05,5.00025]
[1776467829315,39.23,77206.65,0.0,0.96333,3e-05,4.98721]
[1776467830321,39.23,77210.67,0.0,0.96346,3e-05,4.9725]
[1776467831638,39.23,77210.67,0.0,0.96346,3e-05,4.9725]
[1776467831698,39.23,77210.67,0.0,0.96346,3e-05,4.9725]
[1776467833343,39.23,77213.3,0.0,0.96356,3e-05,4.96236]
[1776467838653,39.22,77212.19,0.0,0.96353,3e-05,4.96545]
[1776467838698,39.22,77212.19,0.0,0.96353,3e-05,4.96545]
[1776467844573,39.22,77212.44,0.0,0.96355,3e-05,4.96361]
[1776467845090,39.22,77212.38,0.0,0.96355,3e-05,4.96311]
[1776467845190,39.22,77212.38,0.0,0.96355,3e-05,4.96311]
[1776467845711,39.22,77212.38,0.0,0.96355,3e-05,4.96311]
[1776467845742,39.22,77212.38,0.0,0.96355,3e-05,4.96288]
[1776467860532,39.21,77212.46,0.0,0.96361,3e-05,4.95612]
[1776467865108,39.21,77212.81,0.0,0.96362,3e-05,4.95402]
[1776467865195,39.21,77212.81,0.0,0.96362,3e-05,4.95402]
[1776467872615,39.2,77212.04,0.0,0.96361,3e-05,4.95515]
[1776467873150,39.2,77212.04,0.0,0.96361,3e-05,4.95515]
[1776467873196,39.2,77212.04,0.0,0.96361,3e-05,4.95515]
[1776467874640,39.2,77212.03,0.0,0.96362,3e-05,4.95497]
[1776467874691,39.2,77212.03,0.0,0.96362,3e-05,4.95497]
[1776467874741,39.2,77211.59,0.0,0.9636,3e-05,4.95634]
[1776467875637,39.2,77202.04,0.0,0.96329,3e-05,4.99048]
[1776467876644,39.2,77188.85,0.0,0.96286,3e-05,5.03791]
[1776467877651,39.2,77179.53,0.0,0.96255,3e-05,5.07145]
[1776467878658,39.2,77162.77,0.0,0.96199,3e-05,5.1324]
[1776467879664,39.2,77153.18,0.0,0.96166,3e-05,5.16723]
[1776467880671,39.2,77156.41,0.0,0.96178,3e-05,5.15475]
[1776467884700,39.19,77151.22,0.0,0.96162,3e-05,5.17179]
[1776467886648,39.19,77150.83,0.0,0.96161,3e-05,5.17268]
[1776467886694,39.19,77150.83,0.0,0.96161,3e-05,5.17268]
[1776467887697,39.19,77150.25,0.0,0.9616,3e-05,5.17428]
[1776467887721,39.19,77151.81,0.0,0.96166,3e-05,5.16797]
[1776467892757,39.18,77154.52,0.0,0.96177,3e-05,5.15536]
[1776467893951,39.18,77154.52,0.0,0.96177,3e-05,5.15536]
[1776467894204,39.18,77152.05,0.0,0.9617,3e-05,5.16347]
[1776467897791,39.18,77145.06,0.0,0.96147,3e-05,5.18779]
[1776467898169,39.18,77145.06,0.0,0.96147,3e-05,5.18779]
[1776467898192,39.18,77145.06,0.0,0.96147,3e-05,5.18779]
[1776467899805,39.17,77130.86,0.0,0.96099,3e-05,5.23952]
[1776467901819,39.17,77126.37,0.0,0.96084,3e-05,5.2551]
[1776467906478,39.16,77126.55,0.0,0.96087,3e-05,5.25181]
[1776467906690,39.16,77126.55,0.0,0.96087,3e-05,5.25181]
[1776467906939,39.16,77125.11,0.0,0.96084,3e-05,5.25589]
[1776467912896,39.15,77123.31,0.0,0.96083,3e-05,5.2562]
[1776467913903,39.15,77114.35,0.0,0.96052,4e-05,5.28913]
[1776467914909,39.15,77106.69,0.0,0.96025,4e-05,5.31731]
[1776467917694,39.15,77105.26,0.0,0.96021,4e-05,5.3223]
[1776467922966,39.14,77109.48,0.0,0.96038,4e-05,5.30353]
[1776467924980,39.14,77102.58,0.0,0.96015,4e-05,5.32877]
[1776467925365,39.14,77102.58,0.0,0.96015,4e-05,5.32877]
[1776467925440,39.14,77102.58,0.0,0.96015,4e-05,5.32877]
[1776467925988,39.14,77099.88,0.0,0.96005,4e-05,5.33854]
[1776467926527,39.14,77099.88,0.0,0.96005,4e-05,5.33854]
[1776467926687,39.14,77099.88,0.0,0.96005,4e-05,5.33854]
[1776467929009,39.14,77092.4,0.0,0.9598,4e-05,5.36548]
[1776467934044,39.11,77091.55,0.0,0.95988,4e-05,5.35723]
[1776467934824,39.11,77091.55,0.0,0.95988,4e-05,5.35723]
[1776467934938,39.11,77091.55,0.0,0.95988,4e-05,5.35723]
[1776467935051,39.11,77091.66,0.0,0.95989,4e-05,5.35632]
[1776467940085,39.1,77093.71,0.0,0.95998,4e-05,5.34606]
[1776467941093,39.1,77085.29,0.0,0.95969,4e-05,5.37755]
[1776467942100,39.09,77080.33,0.0,0.95956,4e-05,5.39108]
[1776467945121,39.05,77066.4,0.0,0.95921,4e-05,5.42779]
[1776467946128,39.04,77048.54,0.0,0.95856,4e-05,5.49594]
[1776467947135,39.04,77041.45,0.0,0.95831,4e-05,5.52267]
[1776467952172,39.03,77044.77,0.0,0.95847,4e-05,5.50591]
[1776467958231,39.02,77042.09,0.0,0.95841,4e-05,5.5119]
[1776467959380,39.02,77042.09,0.0,0.95841,4e-05,5.5119]
[1776467962438,39.02,77037.39,0.0,0.95826,4e-05,5.52784]
[1776467965424,39.01,77039.45,0.0,0.95836,4e-05,5.51754]
[1776467965438,39.01,77039.45,0.0,0.95836,4e-05,5.51754]
[1776467965464,39.01,77039.45,0.0,0.95836,4e-05,5.51679]
[1776467971322,39.0,77040.25,0.0,0.95846,4e-05,5.50606]
[1776467975282,38.99,77038.89,0.0,0.95843,4e-05,5.50918]
[1776467975439,38.99,77038.89,0.0,0.95843,4e-05,5.50918]
[1776467978030,38.99,77036.32,0.0,0.95835,4e-05,5.51772]
[1776467978373,38.99,77009.88,0.0,0.95738,4e-05,5.61957]
[1776467979380,38.99,76975.68,0.0,0.95608,4e-05,5.75421]
[1776467980542,38.98,76965.14,0.0,0.95569,4e-05,5.79528]
[1776467981445,38.98,76965.14,0.0,0.95569,4e-05,5.79528]
[1776467981518,38.95,76966.77,0.0,0.95586,4e-05,5.77687]
[1776467987436,38.94,76965.08,0.0,0.95585,4e-05,5.77805]
[1776467989450,38.94,76953.45,0.0,0.95541,4e-05,5.8238]
[1776467990457,38.93,76947.46,0.0,0.95523,4e-05,5.84219]
[1776467992603,38.9,76944.9,0.0,0.95524,4e-05,5.84028]
[1776467996499,38.84,76950.88,0.0,0.9557,4e-05,5.79248]
[1776467998512,38.84,76957.9,0.0,0.95599,4e-05,5.76322]
[1776468000527,38.84,76962.32,0.0,0.95617,4e-05,5.74455]
[1776468001534,38.83,76955.16,0.0,0.95589,4e-05,5.77283]
[1776468003548,38.83,76943.27,0.0,0.95544,4e-05,5.81973]
[1776468004555,38.82,76938.2,0.0,0.9553,4e-05,5.83447]
[1776468005562,38.8,76943.55,0.0,0.95556,4e-05,5.80685]
[1776468006572,38.8,76958.44,0.0,0.95615,4e-05,5.74637]
[1776468007578,38.8,76970.35,0.0,0.95661,4e-05,5.69828]
[1776468008585,38.8,76982.92,0.0,0.95709,4e-05,5.64792]
[1776468009592,38.8,76995.44,0.0,0.95757,4e-05,5.59813]
[1776468010599,38.8,76999.35,0.0,0.95772,4e-05,5.58253]
[1776468011606,38.8,77008.54,0.0,0.95806,4e-05,5.54627]
[1776468012613,38.8,77013.28,0.0,0.95824,4e-05,5.52761]
[1776468015634,38.8,77017.72,0.0,0.95841,4e-05,5.51005]
[1776468019662,38.8,77013.4,0.0,0.95825,4e-05,5.52663]
[1776468023690,38.8,77009.18,0.0,0.95809,4e-05,5.5428]
[1776468025704,38.8,77004.15,0.0,0.95791,4e-05,5.56233]
[1776468027718,38.8,76999.43,0.0,0.95773,4e-05,5.58061]
[1776468029169,38.8,76999.43,0.0,0.95773,4e-05,5.58061]
[1776468029195,38.8,76999.43,0.0,0.95773,4e-05,5.58061]
[1776468029180,38.8,76999.97,0.0,0.95776,4e-05,5.57819]
[1776468029434,38.8,76999.97,0.0,0.95776,4e-05,5.57819]
[1776468029687,38.8,76999.97,0.0,0.95776,4e-05,5.57819]
[1776468035097,38.79,77004.83,0.0,0.95797,4e-05,5.55539]
[1776468035188,38.79,77004.83,0.0,0.95797,4e-05,5.55539]
[1776468035193,38.79,77004.83,0.0,0.95797,4e-05,5.55539]
[1776468035199,38.79,77004.35,0.0,0.95795,4e-05,5.55708]
[1776468035437,38.79,77004.35,0.0,0.95795,4e-05,5.55708]
[1776468035776,38.79,77008.71,0.0,0.95811,4e-05,5.53999]
[1776468037581,38.79,77010.27,0.0,0.95817,4e-05,5.53381]
[1776468038797,38.79,77018.69,0.0,0.95848,4e-05,5.50082]
[1776468039804,38.79,77019.68,0.0,0.95852,4e-05,5.49696]
[1776468041290,38.79,77019.68,0.0,0.95852,4e-05,5.49696]
[1776468043836,38.79,77030.81,0.0,0.95893,4e-05,5.45376]
[1776468044843,38.79,77041.47,0.0,0.95932,4e-05,5.41264]
[1776468045850,38.79,77055.12,0.0,0.95981,4e-05,5.36035]
[1776468046857,38.79,77053.95,0.0,0.95977,4e-05,5.36506]
[1776468048871,38.8,77058.08,0.0,0.95991,4e-05,5.34969]
[1776468050887,38.8,77052.36,0.0,0.9597,4e-05,5.37208]
[1776468054527,38.8,77050.35,0.0,0.95962,4e-05,5.38041]
[1776468054691,38.8,77050.35,0.0,0.95962,4e-05,5.38041]
[1776468054915,38.8,77050.14,0.0,0.95961,4e-05,5.38142]
[1776468055325,38.8,77050.14,0.0,0.95961,4e-05,5.38142]
[1776468055437,38.8,77050.14,0.0,0.95961,4e-05,5.38142]
[1776468059950,38.8,77056.71,0.0,0.95984,4e-05,5.35727]
[1776468060956,38.8,77046.17,0.0,0.95946,4e-05,5.39792]
[1776468061964,38.8,77037.6,0.0,0.95914,4e-05,5.4312]
[1776468062971,38.8,77039.5,0.0,0.95921,4e-05,5.42404]
[1776468063978,38.8,77039.79,0.0,0.95922,4e-05,5.42303]
[1776468065569,38.8,77039.79,0.0,0.95922,4e-05,5.42316]
[1776468065692,38.8,77039.79,0.0,0.95922,4e-05,5.42316]
[1776468066001,38.8,77039.79,0.0,0.95922,4e-05,5.42316]
[1776468066194,38.8,77039.79,0.0,0.95922,4e-05,5.42316]
[1776468066234,38.8,77039.4,0.0,0.9592,4e-05,5.42491]
[1776468068011,38.8,77046.42,0.0,0.95946,4e-05,5.39797]
[1776468069012,38.8,77050.46,0.0,0.9596,4e-05,5.38258]
[1776468070020,38.81,77054.74,0.0,0.95975,4e-05,5.36633]
[1776468071748,38.81,77055.08,0.0,0.95977,4e-05,5.36521]
[1776468071940,38.81,77055.08,0.0,0.95977,4e-05,5.36521]
[1776468072034,38.81,77057.23,0.0,0.95984,4e-05,5.35719]
[1776468072439,38.81,77057.23,0.0,0.95984,4e-05,5.35719]
[1776468072698,38.81,77057.23,0.0,0.95984,4e-05,5.35719]
[1776468078076,38.81,77051.07,0.0,0.95961,4e-05,5.38223]
[1776468079913,38.81,77050.92,0.0,0.9596,4e-05,5.38302]
[1776468079942,38.81,77050.92,0.0,0.9596,4e-05,5.38302]
[1776468080090,38.81,77050.89,0.0,0.9596,4e-05,5.38332]
[1776468080406,38.81,77050.89,0.0,0.9596,4e-05,5.38332]
[1776468080439,38.81,77050.89,0.0,0.9596,4e-05,5.38332]
[1776468084118,38.81,77040.99,0.0,0.95923,4e-05,5.42217]
[1776468085125,38.81,77029.32,0.0,0.9588,4e-05,5.46749]
[1776468086132,38.81,77026.47,0.0,0.95869,4e-05,5.47872]
[1776468088146,38.81,77019.71,0.0,0.95845,4e-05,5.50505]
[1776468089152,38.81,77014.09,0.0,0.95824,4e-05,5.52697]
[1776468091000,38.81,77011.13,0.0,0.95813,4e-05,5.53849]
[1776468091201,38.81,77011.13,0.0,0.95813,4e-05,5.53849]
[1776468091223,38.81,77011.13,0.0,0.95813,4e-05,5.53849]
[1776468091249,38.81,77008.76,0.0,0.95806,4e-05,5.54448]
[1776468091437,38.81,77008.76,0.0,0.95806,4e-05,5.54448]
[1776468095196,38.81,77016.56,0.0,0.95836,4e-05,5.51367]
[1776468096203,38.81,77022.53,0.0,0.95858,4e-05,5.49037]
[1776468097946,38.81,77023.46,0.0,0.95861,4e-05,5.48676]
[1776468098103,38.81,77023.46,0.0,0.95861,4e-05,5.48676]
[1776468098196,38.81,77023.46,0.0,0.95861,4e-05,5.48676]
[1776468098217,38.81,77023.83,0.0,0.95862,4e-05,5.48533]
[1776468101238,38.81,77019.05,0.0,0.95845,4e-05,5.50397]
[1776468102245,38.81,77014.49,0.0,0.95828,4e-05,5.52174]
[1776468103252,38.81,77007.47,0.0,0.95802,4e-05,5.54915]
[1776468104318,38.81,77007.47,0.0,0.95802,4e-05,5.54915]
[1776468104449,38.81,77007.26,0.0,0.95801,4e-05,5.54987]
[1776468104483,38.81,77007.26,0.0,0.95801,4e-05,5.54987]
[1776468104698,38.81,77007.26,0.0,0.95801,4e-05,5.54987]
[1776468105266,38.81,77008.12,0.0,0.95804,4e-05,5.54641]
[1776468109399,38.81,77007.07,0.0,0.95801,4e-05,5.55018]
[1776468109446,38.81,77007.07,0.0,0.95801,4e-05,5.55018]
[1776468109484,38.81,77007.07,0.0,0.95801,4e-05,5.55018]
[1776468109693,38.81,77007.07,0.0,0.95801,4e-05,5.55018]
[1776468110301,38.81,77007.03,0.0,0.95801,4e-05,5.55025]
[1776468114718,38.81,77007.11,0.0,0.95801,4e-05,5.54963]
[1776468114777,38.81,77007.11,0.0,0.95801,4e-05,5.54963]
[1776468114938,38.81,77007.11,0.0,0.95801,4e-05,5.54963]
[1776468115336,38.81,77009.62,0.0,0.95811,4e-05,5.53971]
[1776468120371,38.81,77014.1,0.0,0.95828,4e-05,5.52192]
[1776468121555,38.81,77017.67,0.0,0.95841,4e-05,5.50795]
[1776468121706,38.81,77017.67,0.0,0.95841,4e-05,5.50795]
[1776468121711,38.81,77017.67,0.0,0.95841,4e-05,5.50795]
[1776468121939,38.81,77017.67,0.0,0.95841,4e-05,5.50795]
[1776468122385,38.81,77018.95,0.0,0.95846,4e-05,5.50295]
[1776468123933,38.81,77018.95,0.0,0.95846,4e-05,5.50295]
[1776468124560,38.81,77005.75,0.0,0.95797,4e-05,5.55455]
[1776468125406,38.81,76985.64,0.0,0.95721,4e-05,5.63379]
[1776468126413,38.81,76978.36,0.0,0.95694,4e-05,5.66235]
[1776468127809,38.81,76978.36,0.0,0.95694,4e-05,5.66235]
[1776468128427,38.81,76983.38,0.0,0.95713,4e-05,5.6419]
[1776468129434,38.81,76978.72,0.0,0.95696,4e-05,5.66014]
[1776468132454,38.8,76973.98,0.0,0.95678,4e-05,5.67813]
[1776468137490,38.8,76970.24,0.0,0.95666,4e-05,5.69144]
[1776468138500,38.8,76966.15,0.0,0.9565,4e-05,5.70742]
[1776468141058,38.8,76964.24,0.0,0.95643,4e-05,5.71469]
[1776468141063,38.8,76964.24,0.0,0.95643,4e-05,5.71469]
[1776468141194,38.8,76964.24,0.0,0.95643,4e-05,5.71469]
[1776468141290,38.8,76964.33,0.0,0.95644,4e-05,5.71357]
[1776468142292,38.8,76964.33,0.0,0.95644,4e-05,5.71357]
[1776468142527,38.8,76954.22,0.0,0.95606,4e-05,5.75369]
[1776468143534,38.8,76953.18,0.0,0.95602,4e-05,5.75741]
[1776468145999,38.79,76955.74,0.0,0.95612,4e-05,5.74668]
[1776468147561,38.79,76961.06,0.0,0.95634,4e-05,5.72407]
[1776468152597,38.79,76955.4,0.0,0.95617,4e-05,5.74148]
[1776468153605,38.79,76951.72,0.0,0.95603,4e-05,5.75582]
[1776468154612,38.78,76947.51,0.0,0.95587,4e-05,5.77228]
[1776468155965,38.78,76947.51,0.0,0.95587,4e-05,5.77228]
[1776468156033,38.78,76947.51,0.0,0.95587,4e-05,5.77228]
[1776468156193,38.78,76947.51,0.0,0.95587,4e-05,5.77228]
[1776468156262,38.78,76947.56,0.0,0.95588,4e-05,5.77109]
[1776468158639,38.78,76952.61,0.0,0.95608,4e-05,5.7498]
[1776468160070,38.78,76952.61,0.0,0.95608,4e-05,5.7498]
[1776468160075,38.78,76952.61,0.0,0.95608,4e-05,5.7498]
[1776468160201,38.78,76952.61,0.0,0.95608,4e-05,5.7498]
[1776468160282,38.78,76954.78,0.0,0.95618,4e-05,5.74019]
[1776468161660,38.78,76959.34,0.0,0.95636,4e-05,5.72148]
[1776468165222,38.77,76961.66,0.0,0.95645,4e-05,5.71138]
[1776468165287,38.77,76961.66,0.0,0.95645,4e-05,5.71138]
[1776468165383,38.77,76959.07,0.0,0.95636,4e-05,5.72094]
[1776468165441,38.77,76959.07,0.0,0.95636,4e-05,5.72094]
[1776468171730,38.77,76959.77,0.0,0.95641,4e-05,5.71567]
[1776468173665,38.77,76959.77,0.0,0.95641,4e-05,5.71567]
[1776468173675,38.77,76959.77,0.0,0.95641,4e-05,5.71567]
[1776468173698,38.77,76959.77,0.0,0.95641,4e-05,5.71567]
[1776468173745,38.76,76961.5,0.0,0.95649,4e-05,5.70794]
[1776468175759,38.76,76967.6,0.0,0.95673,4e-05,5.6828]
[1776468180794,38.76,76972.53,0.0,0.95693,4e-05,5.66142]
[1776468182456,38.76,76973.5,0.0,0.95697,4e-05,5.65725]
[1776468182508,38.76,76973.5,0.0,0.95697,4e-05,5.65725]
[1776468182693,38.76,76973.5,0.0,0.95697,4e-05,5.65725]
[1776468182723,38.76,76973.5,0.0,0.95698,4e-05,5.65694]
[1776468185829,38.76,76979.29,0.0,0.9572,4e-05,5.63305]
[1776468188014,38.75,76982.67,0.0,0.95734,4e-05,5.6194]
[1776468188078,38.75,76982.67,0.0,0.95734,4e-05,5.6194]
[1776468188220,38.75,76982.67,0.0,0.95734,4e-05,5.6194]
[1776468188277,38.75,76981.76,0.0,0.9573,4e-05,5.62276]
[1776468188850,38.75,76974.76,0.0,0.95704,4e-05,5.65027]
[1776468189856,38.75,76971.09,0.0,0.9569,4e-05,5.66457]
[1776468191901,38.75,76970.81,0.0,0.9569,4e-05,5.66536]
[1776468191904,38.75,76970.81,0.0,0.9569,4e-05,5.66536]
[1776468191938,38.75,76970.81,0.0,0.9569,4e-05,5.66536]
[1776468192005,38.75,76969.39,0.0,0.95684,4e-05,5.67069]
[1776468197913,38.75,76978.1,0.0,0.95719,4e-05,5.63413]
[1776468198656,38.75,76978.1,0.0,0.95719,4e-05,5.63413]
[1776468198696,38.75,76978.1,0.0,0.95719,4e-05,5.63413]
[1776468199088,38.75,76978.1,0.0,0.95719,4e-05,5.63413]
[1776468199189,38.75,76978.1,0.0,0.95719,4e-05,5.63413]
[1776468199289,38.75,76985.31,0.0,0.95747,4e-05,5.60512]
[1776468199927,38.75,76989.06,0.0,0.95761,4e-05,5.59031]
[1776468201896,38.75,76992.02,0.0,0.95773,4e-05,5.57846]
[1776468201945,38.75,76992.02,0.0,0.95773,4e-05,5.57846]
[1776468201956,38.74,76996.13,0.0,0.95788,4e-05,5.56212]
[1776468202785,38.74,76996.13,0.0,0.95788,4e-05,5.56212]
[1776468202939,38.74,76996.13,0.0,0.95788,4e-05,5.56212]
[1776468202947,38.74,76996.57,0.0,0.9579,4e-05,5.56026]
[1776468205976,38.74,77001.0,0.0,0.95807,4e-05,5.54249]
[1776468206983,38.74,76996.95,0.0,0.95792,4e-05,5.5583]
[1776468208784,38.74,76996.67,0.0,0.95791,4e-05,5.55928]
[1776468208946,38.74,76996.67,0.0,0.95791,4e-05,5.55928]
[1776468212025,38.74,77001.82,0.0,0.95813,4e-05,5.53543]
[1776468214017,38.74,77004.53,0.0,0.95823,4e-05,5.52474]
[1776468214154,38.74,77004.53,0.0,0.95823,4e-05,5.52474]
[1776468214200,38.74,77004.53,0.0,0.95823,4e-05,5.52474]
[1776468214298,38.74,77004.56,0.0,0.95823,4e-05,5.52452]
[1776468217059,38.74,77009.99,0.0,0.95843,4e-05,5.5032]
[1776468218488,38.74,77010.34,0.0,0.95845,4e-05,5.50182]
[1776468218638,38.74,77010.34,0.0,0.95845,4e-05,5.50182]
[1776468218694,38.74,77010.34,0.0,0.95845,4e-05,5.50182]
[1776468218716,38.74,77010.34,0.0,0.95845,4e-05,5.50181]
[1776468223101,38.74,77016.03,0.0,0.95866,4e-05,5.47962]
[1776468224316,38.74,77016.03,0.0,0.95866,4e-05,5.47962]
[1776468224423,38.74,77016.03,0.0,0.95866,4e-05,5.47962]
[1776468224445,38.74,77016.03,0.0,0.95866,4e-05,5.47962]
[1776468224386,38.74,77016.4,0.0,0.95867,4e-05,5.47824]
[1776468227129,38.74,77020.26,0.0,0.95881,4e-05,5.46329]
[1776468230604,38.74,77020.53,0.0,0.95882,4e-05,5.4624]
[1776468230701,38.74,77020.53,0.0,0.95882,4e-05,5.4624]
[1776468230706,38.74,77020.53,0.0,0.95882,4e-05,5.4624]
[1776468230940,38.74,77020.53,0.0,0.95882,4e-05,5.4624]
[1776468231158,38.74,77020.5,0.0,0.95882,4e-05,5.46257]
[1776468238207,38.74,77021.37,0.0,0.95885,4e-05,5.45961]
[1776468239528,38.74,77021.37,0.0,0.95885,4e-05,5.45961]
[1776468239645,38.74,77021.37,0.0,0.95885,4e-05,5.45961]
[1776468239692,38.74,77021.37,0.0,0.95885,4e-05,5.45961]
[1776468239701,38.74,77021.37,0.0,0.95885,4e-05,5.45973]
[1776468248278,38.74,77021.37,0.0,0.95884,4e-05,5.46023]
[1776468250424,38.74,77021.37,0.0,0.95884,4e-05,5.46023]
[1776468250447,38.74,77021.37,0.0,0.95884,4e-05,5.46023]
[1776468251490,38.74,77021.34,0.0,0.95884,4e-05,5.46047]
[1776468250525,38.74,77021.34,0.0,0.95884,4e-05,5.46053]
[1776468251705,38.74,77021.34,0.0,0.95884,4e-05,5.46053]
[1776468256886,38.75,77024.7,0.0,0.95896,4e-05,5.44785]
[1776468256941,38.75,77024.7,0.0,0.95896,4e-05,5.44785]
[1776468257215,38.75,77024.7,0.0,0.95896,4e-05,5.44785]
[1776468257439,38.75,77024.7,0.0,0.95896,4e-05,5.44785]
[1776468257474,38.75,77027.07,0.0,0.95904,4e-05,5.43874]
[1776468259355,38.75,77031.53,0.0,0.95921,4e-05,5.42169]
[1776468267298,38.75,77031.64,0.0,0.95921,4e-05,5.42139]
[1776468268421,38.75,77027.5,0.0,0.95905,4e-05,5.43837]
[1776468269636,38.75,77025.59,0.0,0.95898,4e-05,5.44586]
[1776468269682,38.75,77025.59,0.0,0.95898,4e-05,5.44586]
[1776468269699,38.75,77025.59,0.0,0.95898,4e-05,5.44586]
[1776468270436,38.75,77025.51,0.0,0.95897,4e-05,5.44624]
[1776468274469,38.75,77016.93,0.0,0.95868,4e-05,5.47666]
[1776468275260,38.75,77016.93,0.0,0.95868,4e-05,5.47666]
[1776468275262,38.75,77016.93,0.0,0.95868,4e-05,5.47666]
[1776468275443,38.75,77016.93,0.0,0.95868,4e-05,5.47666]
[1776468275477,38.75,77013.8,0.0,0.95856,4e-05,5.48887]
[1776468280515,38.75,77012.8,0.0,0.95853,4e-05,5.49274]
[1776468285550,38.75,77012.74,0.0,0.95852,4e-05,5.49296]
[1776468286524,38.75,77012.74,0.0,0.95852,4e-05,5.49296]
[1776468286589,38.75,77012.74,0.0,0.95852,4e-05,5.49297]
[1776468286691,38.75,77012.74,0.0,0.95852,4e-05,5.49297]
[1776468286792,38.75,77012.86,0.0,0.95853,4e-05,5.4925]
[1776468293979,38.75,77014.77,0.0,0.9586,4e-05,5.48511]
[1776468294012,38.75,77014.77,0.0,0.9586,4e-05,5.48511]
[1776468294192,38.75,77014.77,0.0,0.9586,4e-05,5.48511]
[1776468294214,38.75,77014.76,0.0,0.9586,4e-05,5.48521]
[1776468300656,38.75,77023.4,0.0,0.95891,4e-05,5.45178]
[1776468302244,38.75,77023.4,0.0,0.95891,4e-05,5.45178]
[1776468302284,38.75,77023.4,0.0,0.95891,4e-05,5.45178]
[1776468302437,38.75,77023.4,0.0,0.95891,4e-05,5.45178]
[1776468302487,38.75,77026.65,0.0,0.95903,4e-05,5.43936]
[1776468302670,38.75,77030.28,0.0,0.95916,4e-05,5.42531]
[1776468305691,38.75,77033.43,0.0,0.95928,4e-05,5.41353]
[1776468308713,38.75,77040.21,0.0,0.95952,4e-05,5.38779]
[1776468309718,38.75,77044.13,0.0,0.95966,4e-05,5.37289]
[1776468310892,38.75,77044.13,0.0,0.95966,4e-05,5.37289]
[1776468310942,38.75,77044.13,0.0,0.95966,4e-05,5.37289]
[1776468310993,38.75,77044.13,0.0,0.95966,4e-05,5.37289]
[1776468311191,38.75,77044.13,0.0,0.95966,4e-05,5.37289]
[1776468311291,38.75,77045.69,0.0,0.95971,4e-05,5.3671]
[1776468315761,38.76,77049.18,0.0,0.95983,4e-05,5.35477]
[1776468317542,38.76,77049.18,0.0,0.95983,4e-05,5.35477]
[1776468317699,38.76,77047.01,0.0,0.95975,4e-05,5.36332]
[1776468317712,38.76,77047.01,0.0,0.95975,4e-05,5.36332]
[1776468317940,38.76,77047.01,0.0,0.95975,4e-05,5.36332]
[1776468318037,38.76,77046.46,0.0,0.95973,4e-05,5.36565]
[1776468323817,38.76,77048.87,0.0,0.9598,4e-05,5.35773]
[1776468328852,38.76,77048.46,0.0,0.95978,4e-05,5.36049]
[1776468330286,38.76,77048.46,0.0,0.95978,4e-05,5.36049]
[1776468330424,38.76,77048.46,0.0,0.95978,4e-05,5.36049]
[1776468330442,38.76,77048.46,0.0,0.95978,4e-05,5.36049]
[1776468330543,38.76,77049.0,0.0,0.95979,4e-05,5.3589]
[1776468332886,38.77,77052.67,0.0,0.95994,4e-05,5.34218]
[1776468333894,38.77,77064.99,0.0,0.96038,4e-05,5.29546]
[1776468334901,38.77,77069.9,0.0,0.96055,4e-05,5.27716]
[1776468336852,38.77,77071.8,0.0,0.96061,4e-05,5.27034]
[1776468336941,38.77,77071.8,0.0,0.96061,4e-05,5.27034]
[1776468337090,38.77,77071.8,0.0,0.96061,4e-05,5.27034]
[1776468337195,38.77,77071.8,0.0,0.96061,4e-05,5.27034]
[1776468337227,38.77,77069.99,0.0,0.96055,4e-05,5.27761]
[1776468342973,38.78,77071.17,0.0,0.96057,4e-05,5.27544]
[1776468345864,38.78,77071.21,0.0,0.96056,4e-05,5.27609]
[1776468345939,38.78,77071.21,0.0,0.96056,4e-05,5.27609]
[1776468346168,38.78,77071.21,0.0,0.96056,4e-05,5.27609]
[1776468346188,38.78,77071.21,0.0,0.96056,4e-05,5.27609]
[1776468346330,38.78,77071.1,0.0,0.96055,4e-05,5.2769]
[1776468347002,38.78,77076.05,0.0,0.96072,4e-05,5.25855]
[1776468349089,38.78,77078.25,0.0,0.9608,4e-05,5.25066]
[1776468351377,38.78,77078.32,0.0,0.9608,4e-05,5.25083]
[1776468351441,38.78,77078.32,0.0,0.9608,4e-05,5.25083]
[1776468353045,38.79,77075.43,0.0,0.96068,4e-05,5.26353]
[1776468357544,38.79,77075.4,0.0,0.96067,4e-05,5.26488]
[1776468357703,38.79,77077.89,0.0,0.96075,4e-05,5.2563]
[1776468361749,38.79,77078.79,0.0,0.96077,4e-05,5.25419]
[1776468367143,38.8,77079.24,0.0,0.96076,4e-05,5.25506]
[1776468372177,38.8,77079.92,0.0,0.96076,4e-05,5.2546]
[1776468377213,38.81,77080.79,0.0,0.96077,4e-05,5.25341]
[1776468378220,38.81,77084.1,0.0,0.96089,4e-05,5.24134]
[1776468379227,38.81,77087.08,0.0,0.96099,4e-05,5.23054]
[1776468384262,38.82,77079.95,0.0,0.96072,4e-05,5.25971]
[1776468389297,38.82,77079.0,0.0,0.96066,4e-05,5.26527]
[1776468392317,38.83,77069.29,0.0,0.96033,4e-05,5.30009]
[1776468393325,38.83,77064.43,0.0,0.96015,4e-05,5.31896]
[1776468394332,38.83,77066.22,0.0,0.96022,4e-05,5.31248]
[1776468399366,38.83,77066.57,0.0,0.96021,4e-05,5.31265]
[1776468404402,38.83,77064.67,0.0,0.96013,4e-05,5.32137]
[1776468409439,38.84,77065.08,0.0,0.96013,4e-05,5.32123]
[1776468411453,38.84,77071.33,0.0,0.96035,4e-05,5.29829]
[1776468412461,38.84,77075.26,0.0,0.96049,4e-05,5.2837]
[1776468421522,38.85,77077.72,0.0,0.96054,4e-05,5.2775]
[1776468425551,38.85,77083.05,0.0,0.96072,4e-05,5.25868]
[1776468427565,38.85,77085.94,0.0,0.96082,4e-05,5.24851]
[1776468429486,38.85,77086.91,0.0,0.96085,4e-05,5.24524]
[1776468429693,38.85,77086.91,0.0,0.96085,4e-05,5.24524]
[1776468431593,38.86,77083.54,0.0,0.96072,4e-05,5.25911]
[1776468436628,38.86,77082.03,0.0,0.96065,4e-05,5.26657]
[1776468442670,38.89,77083.54,0.0,0.96059,4e-05,5.27256]
[1776468447704,38.92,77083.06,0.0,0.96045,4e-05,5.2883]
[1776468459790,39.0,77083.02,0.0,0.96018,4e-05,5.3163]
[1776468464825,39.01,77084.55,0.0,0.9602,4e-05,5.31434]
[1776468470867,39.01,77085.6,0.0,0.96022,4e-05,5.31203]
[1776468477918,39.02,77085.22,0.0,0.96019,4e-05,5.3154]
[1776468482954,39.04,77085.35,0.0,0.96013,4e-05,5.32276]
[1776468488996,39.07,77086.54,0.0,0.96004,4e-05,5.33197]
[1776468494030,39.07,77086.7,0.0,0.96004,4e-05,5.3324]
[1776468497051,39.09,77083.96,0.0,0.95988,4e-05,5.34902]
[1776468502087,39.1,77084.05,0.0,0.95985,4e-05,5.35257]
[1776468507122,39.1,77083.79,0.0,0.95983,4e-05,5.35489]
[1776468510143,39.1,77077.3,0.0,0.95959,4e-05,5.38035]
[1776468511150,39.1,77074.32,0.0,0.9595,4e-05,5.38876]
[1776468516187,39.1,77071.53,0.0,0.95939,4e-05,5.4004]
[1776468519208,39.11,77068.2,0.0,0.95927,4e-05,5.41369]
[1776468525250,39.11,77070.27,0.0,0.95933,4e-05,5.40683]
[1776468526961,39.11,77070.54,0.0,0.95934,4e-05,5.40598]
[1776468527937,39.11,77070.57,0.0,0.95934,4e-05,5.40605]
[1776468533306,39.11,77071.18,0.0,0.95935,4e-05,5.40487]
[1776468537334,39.11,77075.18,0.0,0.95949,4e-05,5.39038]
[1776468538341,39.11,77079.7,0.0,0.95965,4e-05,5.37338]
[1776468539274,39.11,77079.7,0.0,0.95965,4e-05,5.37338]
[1776468539444,39.11,77079.7,0.0,0.95965,4e-05,5.37338]
[1776468544905,39.12,77078.74,0.0,0.9596,4e-05,5.37855]
[1776468544937,39.12,77078.74,0.0,0.9596,4e-05,5.37855]
[1776468552439,39.12,77077.3,0.0,0.95953,4e-05,5.38595]
[1776468553750,39.12,77077.3,0.0,0.95953,4e-05,5.38595]
[1776468553941,39.12,77076.65,0.0,0.9595,4e-05,5.38867]
[1776468562508,39.13,77078.19,0.0,0.95954,4e-05,5.38487]
[1776468566218,39.13,77076.1,0.0,0.95946,4e-05,5.3935]
[1776468566444,39.13,77076.1,0.0,0.95946,4e-05,5.3935]
[1776468571573,39.13,77076.65,0.0,0.95949,4e-05,5.38949]
[1776468577615,39.14,77077.81,0.0,0.95952,4e-05,5.38658]
[1776468579152,39.14,77077.74,0.0,0.95951,4e-05,5.38706]
[1776468579199,39.14,77077.74,0.0,0.95951,4e-05,5.38706]
[1776468584664,39.14,77077.74,0.0,0.9595,4e-05,5.38837]
[1776468589698,39.14,77078.78,0.0,0.95953,4e-05,5.38549]
[1776468593309,39.14,77080.84,0.0,0.9596,4e-05,5.37831]
[1776468593444,39.14,77080.84,0.0,0.9596,4e-05,5.37831]
[1776468595741,39.15,77088.18,0.0,0.95985,4e-05,5.35116]
[1776468598309,39.15,77089.64,0.0,0.9599,4e-05,5.34618]
[1776468598442,39.15,77089.64,0.0,0.9599,4e-05,5.34618]
[1776468599769,39.16,77083.52,0.0,0.95965,4e-05,5.37251]
[1776468602318,39.16,77082.96,0.0,0.95961,4e-05,5.37723]
[1776468602439,39.16,77082.96,0.0,0.95961,4e-05,5.37723]
[1776468610846,39.17,77082.96,0.0,0.95959,4e-05,5.37918]
[1776468613878,39.17,77083.15,0.0,0.95958,4e-05,5.38049]
[1776468613939,39.17,77083.15,0.0,0.95958,4e-05,5.38049]
[1776468620916,39.21,77083.33,0.0,0.95943,4e-05,5.39655]
[1776468628972,39.22,77083.56,0.0,0.95939,4e-05,5.40035]
[1776468630991,39.22,77091.33,0.0,0.95967,4e-05,5.37119]
[1776468631997,39.22,77098.83,0.0,0.95995,4e-05,5.33986]
[1776468633209,39.22,77098.83,0.0,0.95995,4e-05,5.33986]
[1776468633437,39.22,77098.83,0.0,0.95995,4e-05,5.33986]
[1776468637033,39.23,77105.44,0.0,0.96018,4e-05,5.31641]
[1776468638040,39.23,77114.3,0.0,0.96047,4e-05,5.28532]
[1776468639047,39.23,77116.54,0.0,0.96054,4e-05,5.2772]
[1776468639937,39.23,77116.54,0.0,0.96054,4e-05,5.2772]
[1776468641954,39.24,77118.09,0.0,0.96059,4e-05,5.27197]
[1776468642301,39.24,77118.09,0.0,0.96059,4e-05,5.27197]
[1776468642440,39.24,77118.09,0.0,0.96059,4e-05,5.27197]
[1776468642538,39.24,77116.38,0.0,0.96053,4e-05,5.27867]
[1776468648112,39.24,77118.61,0.0,0.96059,4e-05,5.27198]
[1776468649121,39.24,77118.61,0.0,0.96059,4e-05,5.27198]
[1776468649194,39.24,77118.61,0.0,0.96059,4e-05,5.27198]
[1776468649490,39.24,77118.61,0.0,0.96059,4e-05,5.27198]
[1776468649689,39.24,77118.61,0.0,0.96059,4e-05,5.27198]
[1776468649792,39.24,77118.85,0.0,0.9606,4e-05,5.27165]
[1776468653147,39.24,77113.19,0.0,0.96039,4e-05,5.29371]
[1776468654952,39.24,77112.37,0.0,0.96036,4e-05,5.29703]
[1776468655200,39.24,77112.37,0.0,0.96036,4e-05,5.29703]
[1776468661911,39.25,77112.72,0.0,0.96036,4e-05,5.29714]
[1776468661945,39.25,77112.72,0.0,0.96036,4e-05,5.29714]
[1776468662133,39.25,77112.72,0.0,0.96036,4e-05,5.29714]
[1776468662196,39.25,77112.72,0.0,0.96036,4e-05,5.29714]
[1776468662210,39.25,77112.88,0.0,0.96036,4e-05,5.29702]
[1776468667244,39.25,77113.91,0.0,0.96038,4e-05,5.29435]
[1776468668838,39.25,77113.91,0.0,0.96038,4e-05,5.29435]
[1776468668941,39.25,77113.91,0.0,0.96038,4e-05,5.29435]
[1776468673880,39.26,77117.64,0.0,0.9605,4e-05,5.28163]
[1776468673925,39.26,77117.64,0.0,0.9605,4e-05,5.28163]
[1776468673946,39.26,77117.64,0.0,0.9605,4e-05,5.28163]
[1776468674293,39.26,77119.55,0.0,0.96056,4e-05,5.27511]
[1776468679329,39.26,77121.72,0.0,0.96062,3e-05,5.26881]
[1776468682326,39.26,77121.72,0.0,0.96062,3e-05,5.26881]
[1776468682369,39.26,77121.72,0.0,0.96062,3e-05,5.26881]
[1776468682438,39.26,77121.72,0.0,0.96062,3e-05,5.26881]
[1776468682540,39.26,77124.58,0.0,0.96071,3e-05,5.25916]
[1776468684364,39.27,77129.68,0.0,0.96089,3e-05,5.24074]
[1776468686378,39.27,77134.77,0.0,0.96106,3e-05,5.22242]
[1776468687385,39.27,77139.14,0.0,0.96121,3e-05,5.20654]
[1776468688695,39.27,77139.14,0.0,0.96121,3e-05,5.20654]
[1776468688889,39.27,77139.14,0.0,0.96121,3e-05,5.20654]
[1776468688940,39.27,77139.14,0.0,0.96121,3e-05,5.20654]
[1776468688932,39.27,77139.41,0.0,0.96121,3e-05,5.2063]
[1776468691413,39.27,77144.92,0.0,0.96141,3e-05,5.18353]
[1776468692420,39.27,77154.1,0.0,0.96172,3e-05,5.15007]
[1776468693427,39.27,77153.11,0.0,0.96168,3e-05,5.1542]
[1776468696757,39.28,77153.44,0.0,0.96169,3e-05,5.15394]
[1776468696942,39.28,77153.44,0.0,0.96169,3e-05,5.15394]
[1776468696967,39.28,77153.44,0.0,0.96169,3e-05,5.15394]
[1776468697191,39.28,77153.3,0.0,0.96167,3e-05,5.15542]
[1776468697038,39.28,77153.3,0.0,0.96167,3e-05,5.15542]
[1776468702490,39.28,77151.62,0.0,0.96159,3e-05,5.16402]
[1776468708532,39.33,77154.83,0.0,0.96152,3e-05,5.17218]
[1776468711270,39.36,77156.99,0.0,0.96151,3e-05,5.17342]
[1776468711443,39.36,77156.99,0.0,0.96151,3e-05,5.17342]
[1776468716588,39.37,77144.28,0.0,0.96101,3e-05,5.22713]
[1776468717497,39.37,77144.28,0.0,0.96101,3e-05,5.22713]
[1776468717695,39.37,77144.28,0.0,0.96101,3e-05,5.22713]
[1776468717766,39.37,77144.28,0.0,0.96101,3e-05,5.22713]
[1776468717944,39.37,77144.28,0.0,0.96101,3e-05,5.22713]
[1776468717983,39.39,77142.83,0.0,0.9609,3e-05,5.23973]
[1776468722630,39.42,77136.92,0.0,0.96057,3e-05,5.27525]
[1776468723615,39.42,77136.92,0.0,0.96057,3e-05,5.27525]
[1776468723695,39.42,77136.92,0.0,0.96057,3e-05,5.27525]
[1776468728035,39.43,77137.36,0.0,0.96055,3e-05,5.2775]
[1776468728190,39.43,77137.11,0.0,0.96054,3e-05,5.27871]
[1776468728671,39.44,77136.76,0.0,0.96052,3e-05,5.28027]
[1776468730323,39.44,77137.1,0.0,0.96053,3e-05,5.27926]
[1776468730440,39.44,77137.1,0.0,0.96053,3e-05,5.27926]
[1776468735722,39.44,77136.35,0.0,0.96049,3e-05,5.28346]
[1776468736820,39.44,77136.35,0.0,0.96049,3e-05,5.28346]
[1776468736943,39.44,77136.35,0.0,0.96049,3e-05,5.28346]
[1776468737317,39.44,77136.53,0.0,0.96049,3e-05,5.28323]
[1776468737443,39.44,77136.53,0.0,0.96049,3e-05,5.28323]
[1776468737736,39.44,77134.45,0.0,0.96042,3e-05,5.29099]
[1776468740757,39.44,77127.01,0.0,0.96015,4e-05,5.31947]
[1776468741360,39.44,77127.01,0.0,0.96015,4e-05,5.31947]
[1776468741440,39.44,77127.01,0.0,0.96015,4e-05,5.31947]
[1776468745119,39.44,77124.74,0.0,0.96007,4e-05,5.32876]
[1776468745198,39.44,77124.74,0.0,0.96007,4e-05,5.32876]
[1776468745308,39.44,77124.74,0.0,0.96007,4e-05,5.32876]
[1776468745448,39.44,77124.74,0.0,0.96007,4e-05,5.32876]
[1776468745792,39.44,77122.71,0.0,0.95999,4e-05,5.33638]
[1776468750827,39.45,77122.59,0.0,0.95998,4e-05,5.33754]
[1776468751878,39.45,77122.59,0.0,0.95998,4e-05,5.33754]
[1776468751945,39.45,77122.59,0.0,0.95998,4e-05,5.33754]
[1776468757877,39.45,77117.33,0.0,0.95981,4e-05,5.35492]
[1776468760830,39.45,77117.29,0.0,0.95981,4e-05,5.35523]
[1776468760943,39.45,77117.29,0.0,0.95981,4e-05,5.35523]
[1776468761905,39.45,77110.69,0.0,0.95957,4e-05,5.38026]
[1776468763294,39.45,77108.74,0.0,0.9595,4e-05,5.38767]
[1776468763443,39.45,77108.74,0.0,0.9595,4e-05,5.38767]
[1776468763919,39.45,77106.61,0.0,0.95943,4e-05,5.39575]
[1776468764676,39.45,77106.61,0.0,0.95943,4e-05,5.39575]
[1776468764691,39.45,77106.61,0.0,0.95943,4e-05,5.39575]
[1776468769961,39.45,77105.4,0.0,0.95938,4e-05,5.40043]
[1776468773913,39.45,77105.84,0.0,0.9594,4e-05,5.39881]
[1776468773950,39.45,77105.84,0.0,0.9594,4e-05,5.39881]
[1776468774462,39.45,77106.26,0.0,0.95941,4e-05,5.39723]
[1776468774693,39.45,77106.26,0.0,0.95941,4e-05,5.39723]
[1776468774996,39.45,77105.98,0.0,0.9594,4e-05,5.39832]
[1776468777936,39.45,77106.28,0.0,0.95941,4e-05,5.3972]
[1776468783052,39.45,77106.07,0.0,0.95941,4e-05,5.39813]
[1776468787080,39.45,77097.75,0.0,0.95911,4e-05,5.42985]
[1776468788426,39.45,77097.75,0.0,0.95911,4e-05,5.42985]
[1776468788445,39.45,77097.75,0.0,0.95911,4e-05,5.42985]
[1776468788469,39.45,77092.53,0.0,0.95892,4e-05,5.44978]
[1776468789579,39.45,77092.53,0.0,0.95892,4e-05,5.44978]
[1776468789694,39.45,77092.53,0.0,0.95892,4e-05,5.44978]
[1776468789791,39.45,77090.14,0.0,0.95883,4e-05,5.45883]
[1776468790990,39.45,77090.14,0.0,0.95883,4e-05,5.45883]
[1776468791196,39.45,77093.37,0.0,0.95895,4e-05,5.44648]
[1776468794866,39.45,77095.66,0.0,0.95903,4e-05,5.43773]
[1776468794942,39.45,77095.66,0.0,0.95903,4e-05,5.43773]
[1776468794967,39.45,77098.22,0.0,0.95912,4e-05,5.42789]
[1776468799901,39.45,77100.45,0.0,0.95921,4e-05,5.4194]
[1776468799943,39.45,77100.45,0.0,0.95921,4e-05,5.4194]
[1776468800040,39.45,77093.43,0.0,0.95895,4e-05,5.44602]
[1776468800171,39.45,77088.78,0.0,0.95879,4e-05,5.46375]
[1776468806054,39.45,77088.6,0.0,0.95878,4e-05,5.46448]
[1776468806197,39.45,77088.68,0.0,0.95878,4e-05,5.46415]
[1776468806419,39.45,77088.68,0.0,0.95878,4e-05,5.46415]
[1776468806440,39.45,77088.68,0.0,0.95878,4e-05,5.46415]
[1776468806538,39.45,77089.98,0.0,0.95883,4e-05,5.45911]
[1776468813263,39.45,77090.5,0.0,0.95887,4e-05,5.45359]
[1776468815780,39.45,77090.03,0.0,0.95886,4e-05,5.45543]
[1776468815942,39.45,77090.03,0.0,0.95886,4e-05,5.45543]
[1776468818769,39.45,77091.19,0.0,0.9589,4e-05,5.45115]
[1776468818942,39.45,77091.19,0.0,0.9589,4e-05,5.45115]
[1776468819042,39.45,77098.79,0.0,0.95917,4e-05,5.42241]
[1776468819196,39.45,77098.79,0.0,0.95917,4e-05,5.42241]
[1776468824340,39.45,77102.55,0.0,0.9593,4e-05,5.40825]
[1776468826166,39.45,77102.52,0.0,0.9593,4e-05,5.40839]
[1776468826189,39.45,77102.52,0.0,0.9593,4e-05,5.40839]
[1776468832397,39.45,77102.67,0.0,0.9593,4e-05,5.40802]
[1776468833479,39.45,77102.67,0.0,0.9593,4e-05,5.40802]
[1776468833690,39.45,77102.67,0.0,0.9593,4e-05,5.40802]
[1776468834292,39.45,77102.75,0.0,0.95931,4e-05,5.40774]
[1776468834442,39.45,77102.75,0.0,0.95931,4e-05,5.40774]
[1776468834543,39.45,77102.96,0.0,0.95931,4e-05,5.40697]
[1776468840543,39.45,77102.81,0.0,0.95931,4e-05,5.4077]
[1776468840691,39.45,77102.81,0.0,0.95931,4e-05,5.4077]
[1776468846497,39.45,77102.33,0.0,0.95929,4e-05,5.4097]
[1776468856567,39.45,77102.66,0.0,0.9593,4e-05,5.4087]
[1776468861602,39.45,77102.39,0.0,0.95929,4e-05,5.40985]
[1776468864821,39.45,77100.71,0.0,0.95923,4e-05,5.41625]
[1776468864939,39.45,77100.71,0.0,0.95923,4e-05,5.41625]
[1776468865978,39.45,77100.31,0.0,0.95921,4e-05,5.41779]
[1776468866052,39.45,77100.23,0.0,0.95921,4e-05,5.4181]
[1776468866189,39.45,77100.23,0.0,0.95921,4e-05,5.4181]
[1776468866637,39.45,77096.45,0.0,0.95907,4e-05,5.43246]
[1776468873686,39.45,77097.27,0.0,0.95913,4e-05,5.426]
[1776468874557,39.45,77097.27,0.0,0.95913,4e-05,5.426]
[1776468874694,39.45,77097.27,0.0,0.95913,4e-05,5.426]
[1776468882749,39.45,77100.56,0.0,0.95924,4e-05,5.41372]
[1776468885427,39.45,77100.98,0.0,0.95926,4e-05,5.41218]
[1776468885438,39.45,77100.98,0.0,0.95926,4e-05,5.41218]
[1776468886863,39.45,77100.98,0.0,0.95926,4e-05,5.41221]
[1776468886942,39.45,77100.98,0.0,0.95926,4e-05,5.41221]
[1776468886964,39.45,77101.05,0.0,0.95926,4e-05,5.412]
[1776468894029,39.45,77101.12,0.0,0.95926,4e-05,5.41184]
[1776468894194,39.45,77102.89,0.0,0.95932,4e-05,5.40522]
[1776468895841,39.45,77099.25,0.0,0.95919,4e-05,5.41906]
[1776468896848,39.45,77062.66,0.0,0.95786,4e-05,5.55918]
[1776468898862,39.45,77058.92,0.0,0.95773,4e-05,5.57343]
[1776468901332,39.45,77060.48,0.0,0.95779,4e-05,5.56703]
[1776468901444,39.45,77060.48,0.0,0.95779,4e-05,5.56703]
[1776468901883,39.45,77060.6,0.0,0.95779,4e-05,5.56644]
[1776468905914,39.45,77067.09,0.0,0.95804,4e-05,5.54061]
[1776468907189,39.45,77067.09,0.0,0.95804,4e-05,5.54061]
[1776468906921,39.45,77072.65,0.0,0.95824,4e-05,5.51901]
[1776468908934,39.45,77069.29,0.0,0.95812,4e-05,5.53162]
[1776468909943,39.45,77069.29,0.0,0.95812,4e-05,5.53162]
[1776468912176,39.45,77069.29,0.0,0.95813,4e-05,5.53131]
[1776468912202,39.45,77069.29,0.0,0.95813,4e-05,5.53131]
[1776468912179,39.45,77069.22,0.0,0.95813,4e-05,5.53127]
[1776468917998,39.44,77069.29,0.0,0.95814,4e-05,5.53017]
[1776468918801,39.44,77069.29,0.0,0.95814,4e-05,5.53017]
[1776468918945,39.44,77069.29,0.0,0.95814,4e-05,5.53017]
[1776468925054,39.44,77068.45,0.0,0.95811,4e-05,5.5326]
[1776468926306,39.44,77065.34,0.0,0.958,4e-05,5.54456]
[1776468926440,39.44,77065.34,0.0,0.958,4e-05,5.54456]
[1776468927068,39.44,77064.24,0.0,0.95796,4e-05,5.54875]
[1776468928262,39.44,77064.14,0.0,0.95796,4e-05,5.54908]
[1776468928440,39.44,77064.14,0.0,0.95796,4e-05,5.54908]
[1776468932103,39.44,77056.64,0.0,0.95771,4e-05,5.57451]
[1776468934117,39.44,77048.57,0.0,0.95741,4e-05,5.60556]
[1776468934252,39.44,77048.57,0.0,0.95741,4e-05,5.60556]
[1776468934444,39.44,77048.57,0.0,0.95741,4e-05,5.60556]
[1776468935124,39.44,77046.82,0.0,0.95735,4e-05,5.61219]
[1776468935578,39.44,77046.82,0.0,0.95735,4e-05,5.61219]
[1776468935701,39.44,77046.82,0.0,0.95735,4e-05,5.61219]
[1776468942173,39.44,77048.04,0.0,0.9574,4e-05,5.60617]
[1776468943180,39.44,77055.16,0.0,0.95767,4e-05,5.57837]
[1776468944187,39.44,77058.83,0.0,0.95781,4e-05,5.56403]
[1776468944931,39.44,77058.83,0.0,0.95781,4e-05,5.56403]
[1776468945199,39.44,77058.83,0.0,0.95781,4e-05,5.56403]
[1776468945194,39.44,77058.84,0.0,0.95781,4e-05,5.56388]
[1776468945666,39.44,77058.84,0.0,0.95781,4e-05,5.56388]
[1776468945699,39.44,77058.84,0.0,0.95781,4e-05,5.56388]
[1776468951236,39.44,77061.16,0.0,0.9579,4e-05,5.55424]
[1776468952214,39.44,77061.16,0.0,0.9579,4e-05,5.55424]
[1776468952243,39.43,77062.99,0.0,0.95797,4e-05,5.54707]
[1776468952439,39.43,77062.99,0.0,0.95797,4e-05,5.54707]
[1776468953380,39.43,77063.38,0.0,0.95798,4e-05,5.54548]
[1776468953440,39.43,77063.38,0.0,0.95798,4e-05,5.54548]
[1776468961208,39.43,77063.11,0.0,0.95798,4e-05,5.54615]
[1776468961442,39.43,77066.56,0.0,0.95811,4e-05,5.53256]
[1776468962155,39.43,77066.56,0.0,0.95811,4e-05,5.53256]
[1776468962197,39.43,77066.56,0.0,0.95811,4e-05,5.53256]
[1776468962240,39.43,77069.26,0.0,0.95821,4e-05,5.52202]
[1776468967348,39.43,77067.81,0.0,0.95816,4e-05,5.52727]
[1776468972327,39.43,77066.34,0.0,0.95811,4e-05,5.53263]
[1776468972442,39.43,77066.34,0.0,0.95811,4e-05,5.53263]
[1776468973087,39.43,77066.34,0.0,0.95811,4e-05,5.53263]
[1776468973198,39.43,77066.34,0.0,0.95811,4e-05,5.53263]
[1776468973254,39.43,77066.34,0.0,0.95811,4e-05,5.53247]
[1776468978424,39.43,77068.37,0.0,0.95818,4e-05,5.5243]
[1776468983460,39.43,77068.3,0.0,0.95819,4e-05,5.52421]
[1776468986261,39.43,77068.31,0.0,0.95819,4e-05,5.52409]
[1776468986438,39.43,77068.23,0.0,0.95818,4e-05,5.52433]
[1776468986479,39.43,77068.23,0.0,0.95818,4e-05,5.52433]
[1776468986688,39.43,77068.23,0.0,0.95818,4e-05,5.52433]
[1776468986775,39.43,77068.15,0.0,0.95818,4e-05,5.52456]
[1776468995544,39.43,77071.06,0.0,0.95832,4e-05,5.50958]
[1776468996551,39.43,77057.4,0.0,0.95781,4e-05,5.56217]
[1776468998222,39.43,77057.4,0.0,0.95781,4e-05,5.56217]
[1776468997559,39.43,77054.58,0.0,0.95771,4e-05,5.57294]
[1776468998566,39.43,77055.74,0.0,0.95776,4e-05,5.5683]
[1776468999339,39.43,77055.74,0.0,0.95776,4e-05,5.5683]
[1776468999758,39.43,77055.74,0.0,0.95776,4e-05,5.5683]
[1776469000103,39.43,77055.74,0.0,0.95776,4e-05,5.5683]
[1776469000580,39.43,77060.94,0.0,0.95795,4e-05,5.54791]
[1776469001587,39.43,77065.71,0.0,0.95813,4e-05,5.5294]
[1776469007029,39.42,77068.45,0.0,0.95823,4e-05,5.51864]
[1776469007192,39.42,77068.45,0.0,0.95823,4e-05,5.51864]
[1776469007203,39.42,77068.5,0.0,0.95823,4e-05,5.51826]
[1776469007403,39.42,77068.5,0.0,0.95823,4e-05,5.51826]
[1776469007439,39.42,77068.5,0.0,0.95823,4e-05,5.51826]
[1776469013671,39.42,77070.11,0.0,0.9583,4e-05,5.51176]
[1776469018706,39.42,77074.38,0.0,0.95845,4e-05,5.49518]
[1776469019713,39.42,77079.14,0.0,0.95863,4e-05,5.47695]
[1776469020875,39.42,77079.14,0.0,0.95863,4e-05,5.47695]
[1776469020937,39.42,77079.14,0.0,0.95863,4e-05,5.47695]
[1776469020977,39.42,77081.37,0.0,0.95871,4e-05,5.46845]
[1776469022279,39.42,77081.37,0.0,0.95871,4e-05,5.46845]
[1776469022439,39.42,77083.71,0.0,0.95879,4e-05,5.45956]
[1776469028776,39.42,77083.7,0.0,0.95879,4e-05,5.46006]
[1776469030764,39.42,77083.82,0.0,0.95879,4e-05,5.45968]
[1776469030943,39.42,77083.82,0.0,0.95879,4e-05,5.45968]
[1776469031026,39.42,77083.82,0.0,0.95879,4e-05,5.45975]
[1776469031743,39.42,77083.82,0.0,0.95879,4e-05,5.45975]
[1776469031941,39.42,77083.82,0.0,0.95879,4e-05,5.45975]
[1776469036832,39.43,77091.92,0.0,0.95908,4e-05,5.42936]
[1776469037838,39.43,77083.43,0.0,0.95877,4e-05,5.46186]
[1776469038654,39.43,77083.43,0.0,0.95877,4e-05,5.46186]
[1776469038696,39.43,77083.43,0.0,0.95877,4e-05,5.46186]
[1776469038845,39.43,77074.84,0.0,0.95846,4e-05,5.49482]
[1776469039933,39.43,77074.84,0.0,0.95846,4e-05,5.49482]
[1776469040203,39.43,77074.84,0.0,0.95846,4e-05,5.49482]
[1776469040298,39.43,77073.33,0.0,0.9584,4e-05,5.50066]
[1776469045895,39.43,77072.92,0.0,0.95838,4e-05,5.50238]
[1776469047406,39.43,77072.78,0.0,0.95838,4e-05,5.50295]
[1776469047441,39.43,77072.78,0.0,0.95838,4e-05,5.50295]
[1776469048221,39.43,77072.78,0.0,0.95838,4e-05,5.50295]
[1776469048247,39.43,77072.78,0.0,0.95838,4e-05,5.50302]
[1776469048444,39.43,77072.78,0.0,0.95838,4e-05,5.50302]
[1776469053951,39.43,77070.25,0.0,0.95831,4e-05,5.50964]
[1776469054958,39.43,77066.95,0.0,0.95819,4e-05,5.52235]
[1776469055591,39.43,77066.95,0.0,0.95819,4e-05,5.52235]
[1776469055696,39.43,77066.95,0.0,0.95819,4e-05,5.52235]
[1776469055965,39.43,77066.44,0.0,0.95817,4e-05,5.52434]
[1776469056770,39.43,77066.44,0.0,0.95817,4e-05,5.52434]
[1776469056937,39.43,77066.44,0.0,0.95817,4e-05,5.52434]
[1776469058986,39.43,77062.42,0.0,0.95802,4e-05,5.53985]
[1776469060136,39.43,77062.42,0.0,0.95802,4e-05,5.53985]
[1776469060192,39.43,77062.42,0.0,0.95802,4e-05,5.53985]
[1776469060291,39.43,77059.41,0.0,0.95791,4e-05,5.55147]
[1776469061249,39.43,77059.41,0.0,0.95791,4e-05,5.55147]
[1776469061443,39.43,77058.92,0.0,0.95789,4e-05,5.55332]
[1776469067042,39.43,77060.68,0.0,0.95796,4e-05,5.54633]
[1776469072077,39.43,77059.61,0.0,0.95792,4e-05,5.5503]
[1776469073258,39.43,77059.61,0.0,0.95792,4e-05,5.5503]
[1776469073337,39.43,77060.57,0.0,0.95796,4e-05,5.54653]
[1776469073442,39.43,77060.57,0.0,0.95796,4e-05,5.54653]
[1776469073560,39.43,77060.57,0.0,0.95796,4e-05,5.54653]
[1776469073692,39.43,77060.57,0.0,0.95796,4e-05,5.54653]
[1776469074091,39.43,77060.99,0.0,0.95797,4e-05,5.5449]
[1776469075098,39.43,77064.72,0.0,0.95811,4e-05,5.53049]
[1776469076105,39.43,77069.49,0.0,0.95828,4e-05,5.51211]
[1776469082613,39.43,77069.06,0.0,0.95827,4e-05,5.5138]
[1776469082698,39.43,77069.06,0.0,0.95827,4e-05,5.5138]
[1776469088188,39.43,77069.06,0.0,0.95827,4e-05,5.51401]
[1776469088569,39.43,77069.06,0.0,0.95827,4e-05,5.51401]
[1776469088699,39.43,77069.06,0.0,0.95827,4e-05,5.51401]
[1776469089196,39.43,77070.42,0.0,0.95832,4e-05,5.50881]
[1776469091210,39.43,77080.84,0.0,0.95869,4e-05,5.46895]
[1776469092217,39.43,77086.73,0.0,0.95891,4e-05,5.44656]
[1776469092854,39.43,77086.73,0.0,0.95891,4e-05,5.44656]
[1776469092948,39.43,77086.73,0.0,0.95891,4e-05,5.44656]
[1776469098259,39.43,77086.27,0.0,0.95888,4e-05,5.44912]
[1776469100273,39.43,77090.61,0.0,0.95904,4e-05,5.43285]
[1776469100820,39.43,77090.61,0.0,0.95904,4e-05,5.43285]
[1776469100941,39.43,77090.61,0.0,0.95904,4e-05,5.43285]
[1776469101280,39.43,77092.84,0.0,0.95912,4e-05,5.42452]
[1776469102509,39.43,77094.04,0.0,0.95916,4e-05,5.42002]
[1776469102689,39.43,77094.04,0.0,0.95916,4e-05,5.42002]
[1776469108329,39.43,77091.79,0.0,0.95907,4e-05,5.42907]
[1776469108658,39.43,77091.79,0.0,0.95907,4e-05,5.42907]
[1776469108693,39.43,77091.79,0.0,0.95907,4e-05,5.42907]
[1776469109336,39.43,77089.86,0.0,0.959,4e-05,5.43657]
[1776469109959,39.43,77089.86,0.0,0.959,4e-05,5.43657]
[1776469110197,39.43,77089.86,0.0,0.959,4e-05,5.43657]
[1776469120413,39.44,77085.7,0.0,0.95886,4e-05,5.45081]
[1776469120715,39.44,77085.7,0.0,0.95886,4e-05,5.45081]
[1776469120937,39.44,77085.7,0.0,0.95886,4e-05,5.45081]
[1776469121420,39.44,77082.6,0.0,0.95875,4e-05,5.46275]
[1776469121979,39.44,77082.6,0.0,0.95875,4e-05,5.46275]
[1776469122198,39.44,77082.6,0.0,0.95875,4e-05,5.46275]
[1776469125448,39.44,77078.27,0.0,0.95858,4e-05,5.47967]
[1776469125597,39.44,77078.27,0.0,0.95858,4e-05,5.47967]
[1776469127036,39.44,77076.46,0.0,0.95852,4e-05,5.48667]
[1776469127199,39.44,77076.46,0.0,0.95852,4e-05,5.48667]
[1776469131491,39.44,77072.68,0.0,0.95838,4e-05,5.5015]
[1776469132345,39.44,77072.68,0.0,0.95838,4e-05,5.5015]
[1776469132442,39.44,77072.68,0.0,0.95838,4e-05,5.5015]
[1776469137532,39.44,77072.5,0.0,0.95837,4e-05,5.50247]
[1776469142567,39.44,77075.21,0.0,0.95847,4e-05,5.49224]
[1776469144443,39.44,77075.21,0.0,0.95847,4e-05,5.49224]
[1776469144698,39.44,77075.99,0.0,0.95849,4e-05,5.48935]
[1776469147604,39.44,77079.62,0.0,0.95862,4e-05,5.47564]
[1776469148909,39.44,77079.62,0.0,0.95862,4e-05,5.47564]
[1776469148937,39.44,77079.62,0.0,0.95862,4e-05,5.47564]
[1776469152785,39.44,77082.68,0.0,0.95873,4e-05,5.46434]
[1776469152847,39.44,77079.83,0.0,0.95863,4e-05,5.47534]
[1776469153685,39.44,77040.53,0.0,0.95718,4e-05,5.62714]
[1776469154663,39.44,77030.41,0.0,0.9568,4e-05,5.6665]
[1776469155670,39.44,77038.41,0.0,0.9571,4e-05,5.63501]
[1776469156611,39.44,77038.41,0.0,0.9571,4e-05,5.63501]
[1776469156677,39.44,77037.7,0.0,0.95708,4e-05,5.6376]
[1776469161712,39.44,77037.69,0.0,0.95709,4e-05,5.63669]
[1776469163726,39.44,77041.06,0.0,0.95722,4e-05,5.62318]
[1776469167879,39.44,77040.51,0.0,0.9572,4e-05,5.62479]
[1776469167953,39.44,77040.51,0.0,0.9572,4e-05,5.62479]
[1776469170337,39.43,77040.46,0.0,0.9572,4e-05,5.62461]
[1776469174101,39.43,77039.97,0.0,0.95721,4e-05,5.6225]
[1776469174201,39.43,77039.97,0.0,0.95721,4e-05,5.6225]
[1776469177824,39.43,77043.77,0.0,0.95736,4e-05,5.60678]
[1776469180384,39.43,77043.66,0.0,0.95736,4e-05,5.60703]
[1776469180444,39.43,77043.66,0.0,0.95736,4e-05,5.60703]
[1776469182859,39.43,77040.82,0.0,0.95726,4e-05,5.61732]
[1776469187894,39.43,77040.29,0.0,0.95725,4e-05,5.61833]
[1776469189368,39.43,77040.29,0.0,0.95725,4e-05,5.61833]
[1776469189446,39.43,77040.29,0.0,0.95725,4e-05,5.61833]
[1776469198971,39.42,77036.15,0.0,0.95712,4e-05,5.63192]
[1776469199735,39.42,77036.15,0.0,0.95712,4e-05,5.63192]
[1776469199942,39.42,77036.15,0.0,0.95712,4e-05,5.63192]
[1776469205013,39.42,77036.95,0.0,0.95716,4e-05,5.62743]
[1776469207540,39.42,77037.39,0.0,0.95718,4e-05,5.62548]
[1776469207698,39.42,77036.76,0.0,0.95716,4e-05,5.62771]
[1776469214075,39.41,77036.36,0.0,0.95716,4e-05,5.62769]
[1776469217576,39.41,77036.04,0.0,0.95715,4e-05,5.62848]
[1776469217693,39.41,77035.55,0.0,0.95714,4e-05,5.63016]
[1776469223414,39.41,77035.57,0.0,0.95715,4e-05,5.62893]
[1776469223449,39.41,77035.57,0.0,0.95715,4e-05,5.62893]
[1776469224146,39.41,77040.04,0.0,0.95732,4e-05,5.61106]
[1776469228535,39.4,77040.11,0.0,0.95733,4e-05,5.61038]
[1776469228691,39.4,77040.15,0.0,0.95733,4e-05,5.60983]
[1776469231205,39.4,77045.09,0.0,0.95754,4e-05,5.5868]
[1776469232211,39.4,77053.6,0.0,0.95786,4e-05,5.55363]
[1776469233219,39.4,77058.52,0.0,0.95804,4e-05,5.53447]
[1776469233874,39.4,77058.52,0.0,0.95804,4e-05,5.53447]
[1776469233940,39.4,77058.52,0.0,0.95804,4e-05,5.53447]
[1776469234225,39.4,77060.28,0.0,0.95811,4e-05,5.52758]
[1776469240268,39.4,77061.68,0.0,0.95816,4e-05,5.52184]
[1776469242351,39.4,77061.78,0.0,0.95817,4e-05,5.5214]
[1776469242446,39.4,77061.78,0.0,0.95817,4e-05,5.5214]
[1776469244780,39.4,77063.24,0.0,0.95822,4e-05,5.51565]
[1776469245622,39.4,77064.47,0.0,0.95827,4e-05,5.51086]
[1776469245694,39.4,77064.47,0.0,0.95827,4e-05,5.51086]
[1776469246309,39.4,77067.49,0.0,0.95838,4e-05,5.49925]
[1776469246701,39.4,77067.49,0.0,0.95838,4e-05,5.49925]
[1776469247317,39.4,77067.57,0.0,0.95838,4e-05,5.49892]
[1776469249331,39.4,77074.07,0.0,0.95862,4e-05,5.47399]
[1776469250338,39.4,77081.09,0.0,0.95887,4e-05,5.44715]
[1776469251743,39.4,77078.72,0.0,0.95879,4e-05,5.45623]
[1776469251945,39.4,77078.72,0.0,0.95879,4e-05,5.45623]
[1776469256886,39.4,77075.86,0.0,0.95868,4e-05,5.46753]
[1776469256946,39.4,77075.86,0.0,0.95868,4e-05,5.46753]
[1776469257387,39.4,77075.86,0.0,0.95868,4e-05,5.46753]
[1776469257448,39.4,77075.86,0.0,0.95868,4e-05,5.46753]
[1776469257484,39.4,77075.03,0.0,0.95865,4e-05,5.47075]
[1776469262422,39.4,77078.96,0.0,0.95879,4e-05,5.45595]
[1776469263366,39.4,77078.96,0.0,0.95879,4e-05,5.45595]
[1776469263439,39.4,77078.96,0.0,0.95879,4e-05,5.45595]
[1776469263541,39.4,77083.96,0.0,0.95897,4e-05,5.43694]
[1776469267091,39.4,77085.26,0.0,0.95902,4e-05,5.43223]
[1776469267193,39.4,77085.26,0.0,0.95902,4e-05,5.43223]
[1776469267524,39.4,77085.26,0.0,0.95902,4e-05,5.43223]
[1776469267570,39.4,77086.33,0.0,0.95905,4e-05,5.42828]
[1776469267698,39.4,77086.33,0.0,0.95905,4e-05,5.42828]
[1776469270479,39.4,77092.41,0.0,0.95927,4e-05,5.40525]
[1776469272913,39.4,77096.16,0.0,0.9594,4e-05,5.39116]
[1776469272950,39.4,77096.16,0.0,0.9594,4e-05,5.39116]
[1776469278536,39.4,77101.14,0.0,0.95958,4e-05,5.37289]
[1776469279542,39.4,77111.33,0.0,0.95994,4e-05,5.33394]
[1776469280549,39.4,77113.75,0.0,0.96003,4e-05,5.32503]
[1776469280655,39.4,77113.75,0.0,0.96003,4e-05,5.32503]
[1776469280708,39.4,77113.75,0.0,0.96003,4e-05,5.32503]
[1776469282625,39.4,77113.71,0.0,0.96003,4e-05,5.32537]
[1776469282702,39.4,77113.71,0.0,0.96003,4e-05,5.32537]
[1776469283570,39.4,77114.15,0.0,0.96005,4e-05,5.32284]
[1776469285584,39.4,77119.22,0.0,0.96024,4e-05,5.30295]
[1776469289110,39.4,77115.38,0.0,0.96011,4e-05,5.31614]
[1776469289191,39.4,77115.38,0.0,0.96011,4e-05,5.31614]
[1776469293640,39.39,77110.7,0.0,0.95999,4e-05,5.32838]
[1776469293861,39.39,77110.7,0.0,0.95999,4e-05,5.32838]
[1776469293941,39.39,77110.7,0.0,0.95999,4e-05,5.32838]
[1776469296661,39.39,77110.67,0.0,0.96,4e-05,5.32714]
[1776469297879,39.39,77110.67,0.0,0.96,4e-05,5.32714]
[1776469297935,39.39,77110.67,0.0,0.96,4e-05,5.32714]
[1776469303577,39.38,77109.81,0.0,0.95999,4e-05,5.32815]
[1776469303629,39.38,77109.26,0.0,0.95998,4e-05,5.32932]
[1776469303694,39.38,77109.26,0.0,0.95998,4e-05,5.32932]
[1776469308939,39.38,77110.11,0.0,0.96003,4e-05,5.3243]
[1776469309198,39.38,77110.11,0.0,0.96003,4e-05,5.3243]
[1776469315794,39.37,77108.89,0.0,0.96001,4e-05,5.32546]
[1776469316997,39.37,77108.89,0.0,0.96001,4e-05,5.32546]
[1776469317191,39.37,77108.89,0.0,0.96001,4e-05,5.32546]
[1776469317287,39.37,77103.67,0.0,0.95983,4e-05,5.3447]
[1776469318666,39.37,77103.67,0.0,0.95983,4e-05,5.3447]
[1776469318702,39.37,77102.75,0.0,0.9598,4e-05,5.34772]
[1776469318815,39.36,77102.79,0.0,0.95981,4e-05,5.34711]
[1776469326534,39.36,77101.27,0.0,0.95976,4e-05,5.35194]
[1776469326693,39.36,77101.27,0.0,0.95976,4e-05,5.35194]
[1776469333538,39.35,77101.68,0.0,0.95982,4e-05,5.3459]
[1776469333694,39.35,77101.68,0.0,0.95982,4e-05,5.3459]
[1776469334488,39.35,77101.64,0.0,0.95983,4e-05,5.34476]
[1776469334590,39.35,77101.68,0.0,0.95984,4e-05,5.34418]
[1776469335934,39.35,77106.16,0.0,0.96,4e-05,5.32687]
[1776469340968,39.34,77109.72,0.0,0.96014,4e-05,5.3116]
[1776469346004,39.31,77113.81,0.0,0.96039,4e-05,5.28508]
[1776469349026,39.3,77117.69,0.0,0.96056,4e-05,5.26684]
[1776469354061,39.29,77122.03,0.0,0.96077,3e-05,5.24336]
[1776469359096,39.29,77124.14,0.0,0.96086,3e-05,5.23415]
[1776469362117,39.29,77117.6,0.0,0.96064,4e-05,5.25773]
[1776469367152,39.29,77118.05,0.0,0.96067,4e-05,5.25448]
[1776469372187,39.28,77117.83,0.0,0.96067,4e-05,5.25372]
[1776469377227,39.28,77112.81,0.0,0.96051,4e-05,5.27089]
[1776469382262,39.27,77111.9,0.0,0.9605,4e-05,5.27252]
[1776469385867,39.27,77111.65,0.0,0.9605,4e-05,5.2724]
[1776469386298,39.27,77058.85,0.0,0.95861,4e-05,5.47277]
[1776469387299,39.27,77030.29,0.0,0.95756,4e-05,5.58233]
[1776469388306,39.27,77034.16,0.0,0.95771,4e-05,5.5664]
[1776469389417,39.27,77034.16,0.0,0.95771,4e-05,5.5664]
[1776469393341,39.26,77038.38,0.0,0.95789,4e-05,5.54839]
[1776469396587,39.26,77038.45,0.0,0.95789,4e-05,5.54779]
[1776469397445,39.26,77038.52,0.0,0.95789,4e-05,5.54734]
[1776469404418,39.26,77035.06,0.0,0.95778,4e-05,5.5594]
[1776469409177,39.26,77031.4,0.0,0.95765,4e-05,5.57281]
[1776469409199,39.26,77031.4,0.0,0.95765,4e-05,5.57281]
[1776469409453,39.25,77030.46,0.0,0.95762,4e-05,5.57562]
[1776469410291,39.25,77030.46,0.0,0.95762,4e-05,5.57562]
[1776469410436,39.25,77030.46,0.0,0.95762,4e-05,5.57562]
[1776469415499,39.24,77031.57,0.0,0.95773,4e-05,5.5636]
[1776469420534,39.24,77030.3,0.0,0.95769,4e-05,5.56754]
[1776469421504,39.24,77030.3,0.0,0.95769,4e-05,5.56754]
[1776469421698,39.24,77030.3,0.0,0.95769,4e-05,5.56754]
[1776469421541,39.24,77030.5,0.0,0.9577,4e-05,5.56656]
[1776469421865,39.24,77030.5,0.0,0.9577,4e-05,5.56656]
[1776469421939,39.24,77030.5,0.0,0.9577,4e-05,5.56656]
[1776469424562,39.24,77036.46,0.0,0.95793,4e-05,5.54283]
[1776469429597,39.24,77038.08,0.0,0.958,4e-05,5.53575]
[1776469431610,39.23,77042.11,0.0,0.95815,4e-05,5.5192]
[1776469433694,39.23,77040.65,0.0,0.95811,4e-05,5.52408]
[1776469433754,39.23,77039.47,0.0,0.95807,4e-05,5.52839]
[1776469433941,39.23,77039.47,0.0,0.95807,4e-05,5.52839]
[1776469434092,39.23,77039.47,0.0,0.95807,4e-05,5.52839]
[1776469434194,39.23,77039.47,0.0,0.95807,4e-05,5.52839]
[1776469438660,39.23,77052.93,0.0,0.95858,4e-05,5.47459]
[1776469439294,39.23,77052.93,0.0,0.95858,4e-05,5.47459]
[1776469439451,39.23,77052.93,0.0,0.95858,4e-05,5.47459]
[1776469439667,39.23,77055.57,0.0,0.95868,4e-05,5.46368]
[1776469440674,39.22,77058.37,0.0,0.95879,4e-05,5.45225]
[1776469442785,39.22,77060.37,0.0,0.95887,4e-05,5.44391]
[1776469442938,39.22,77060.44,0.0,0.95888,4e-05,5.44237]
[1776469447724,39.21,77064.86,0.0,0.95907,4e-05,5.42295]
[1776469449044,39.21,77065.8,0.0,0.95911,4e-05,5.41875]
[1776469449196,39.21,77065.8,0.0,0.95911,4e-05,5.41875]
[1776469449397,39.21,77065.8,0.0,0.95911,4e-05,5.41875]
[1776469449442,39.21,77065.8,0.0,0.95911,4e-05,5.41875]
[1776469449738,39.21,77065.65,0.0,0.95911,4e-05,5.41874]
[1776469454773,39.2,77066.47,0.0,0.95917,4e-05,5.41218]
[1776469458147,39.2,77067.49,0.0,0.95921,4e-05,5.40772]
[1776469458203,39.2,77067.49,0.0,0.95921,4e-05,5.40772]
[1776469458515,39.2,77067.49,0.0,0.95921,4e-05,5.40772]
[1776469458697,39.2,77067.49,0.0,0.95921,4e-05,5.40772]
[1776469458727,39.2,77067.49,0.0,0.95922,4e-05,5.40661]
[1776469465851,39.19,77067.49,0.0,0.95926,4e-05,5.40221]
[1776469468390,39.19,77067.49,0.0,0.95926,4e-05,5.40221]
[1776469468444,39.19,77067.49,0.0,0.95926,4e-05,5.40221]
[1776469468543,39.18,77067.49,0.0,0.95927,4e-05,5.40112]
[1776469468874,39.18,77067.49,0.0,0.95927,4e-05,5.40112]
[1776469468936,39.18,77067.49,0.0,0.95927,4e-05,5.40112]
[1776469478636,39.18,77067.57,0.0,0.95932,4e-05,5.39492]
[1776469478698,39.18,77067.57,0.0,0.95932,4e-05,5.39492]
[1776469478797,39.17,77067.57,0.0,0.95935,4e-05,5.39173]
[1776469479083,39.17,77067.57,0.0,0.95935,4e-05,5.39173]
[1776469479196,39.17,77067.57,0.0,0.95935,4e-05,5.39173]
[1776469486997,39.16,77067.32,0.0,0.95938,4e-05,5.38847]
[1776469500088,39.15,77067.57,0.0,0.95943,4e-05,5.38323]
[1776469503109,39.15,77073.87,0.0,0.95967,4e-05,5.35772]
[1776469504356,39.15,77073.87,0.0,0.95967,4e-05,5.35772]
[1776469504444,39.15,77073.87,0.0,0.95967,4e-05,5.35772]
[1776469504783,39.15,77073.87,0.0,0.95967,4e-05,5.35772]
[1776469504828,39.14,77074.78,0.0,0.95971,4e-05,5.35332]
[1776469504938,39.14,77074.78,0.0,0.95971,4e-05,5.35332]
[1776469508144,39.14,77079.67,0.0,0.95989,4e-05,5.33407]
[1776469513627,39.14,77080.19,0.0,0.95991,4e-05,5.33291]
[1776469513691,39.14,77080.19,0.0,0.95991,4e-05,5.33291]
[1776469513785,39.14,77080.01,0.0,0.9599,4e-05,5.33379]
[1776469514194,39.14,77080.01,0.0,0.9599,4e-05,5.33379]
[1776469514445,39.14,77080.01,0.0,0.9599,4e-05,5.33379]
[1776469518568,39.15,77076.64,0.0,0.95977,4e-05,5.3474]
[1776469518692,39.15,77076.64,0.0,0.95977,4e-05,5.3474]
[1776469518841,39.15,77076.64,0.0,0.95977,4e-05,5.3474]
[1776469518793,39.15,77075.48,0.0,0.95973,4e-05,5.35199]
[1776469518952,39.15,77075.48,0.0,0.95973,4e-05,5.35199]
[1776469522242,39.15,77087.28,0.0,0.96014,4e-05,5.30826]
[1776469523695,39.15,77087.28,0.0,0.96014,4e-05,5.30826]
[1776469523797,39.15,77085.41,0.0,0.96007,4e-05,5.3157]
[1776469523940,39.15,77085.41,0.0,0.96007,4e-05,5.3157]
[1776469524078,39.15,77085.41,0.0,0.96007,4e-05,5.3157]
[1776469524192,39.15,77085.41,0.0,0.96007,4e-05,5.3157]
[1776469525263,39.15,77080.47,0.0,0.95988,4e-05,5.3351]
[1776469528498,39.15,77078.75,0.0,0.95982,4e-05,5.34226]
[1776469528692,39.15,77078.75,0.0,0.95982,4e-05,5.34226]
[1776469528751,39.15,77078.96,0.0,0.95982,4e-05,5.34177]
[1776469529272,39.15,77078.96,0.0,0.95982,4e-05,5.34177]
[1776469529438,39.15,77078.96,0.0,0.95982,4e-05,5.34177]
[1776469535333,39.16,77078.21,0.0,0.9598,4e-05,5.34334]
[1776469536527,39.16,77078.21,0.0,0.9598,4e-05,5.34334]
[1776469536694,39.16,77078.21,0.0,0.9598,4e-05,5.34334]
[1776469536795,39.16,77076.15,0.0,0.95972,4e-05,5.3514]
[1776469537016,39.16,77076.15,0.0,0.95972,4e-05,5.3514]
[1776469537211,39.16,77076.15,0.0,0.95972,4e-05,5.3514]
[1776469542382,39.16,77075.32,0.0,0.95968,4e-05,5.35578]
[1776469544397,39.16,77081.58,0.0,0.95991,4e-05,5.33181]
[1776469545762,39.16,77081.58,0.0,0.95991,4e-05,5.33181]
[1776469545859,39.16,77082.84,0.0,0.95995,4e-05,5.32729]
[1776469545942,39.16,77082.84,0.0,0.95995,4e-05,5.32729]
[1776469546082,39.16,77082.84,0.0,0.95995,4e-05,5.32729]
[1776469546197,39.16,77082.84,0.0,0.95995,4e-05,5.32729]
[1776469551019,39.16,77085.03,0.0,0.96003,4e-05,5.31902]
[1776469551198,39.16,77085.03,0.0,0.96003,4e-05,5.31902]
[1776469551430,39.16,77085.03,0.0,0.96003,4e-05,5.31902]
[1776469551448,39.16,77085.03,0.0,0.96003,4e-05,5.31902]
[1776469551531,39.16,77085.36,0.0,0.96004,4e-05,5.31742]
[1776469555474,39.16,77090.05,0.0,0.96021,4e-05,5.30024]
[1776469556950,39.16,77092.47,0.0,0.96029,4e-05,5.29079]
[1776469557208,39.16,77092.47,0.0,0.96029,4e-05,5.29079]
[1776469557417,39.16,77092.47,0.0,0.96029,4e-05,5.29079]
[1776469557440,39.16,77092.47,0.0,0.96029,4e-05,5.29079]
[1776469557488,39.16,77092.76,0.0,0.96031,4e-05,5.28938]
[1776469562525,39.15,77095.37,0.0,0.96043,4e-05,5.27643]
[1776469567560,39.16,77095.44,0.0,0.96042,4e-05,5.27782]
[1776469572595,39.16,77102.26,0.0,0.96064,4e-05,5.25383]
[1776469574454,39.16,77104.89,0.0,0.96073,4e-05,5.24434]
[1776469574700,39.16,77104.89,0.0,0.96073,4e-05,5.24434]
[1776469574801,39.16,77105.16,0.0,0.96074,4e-05,5.2437]
[1776469575204,39.16,77105.16,0.0,0.96074,4e-05,5.2437]
[1776469575445,39.16,77105.16,0.0,0.96074,4e-05,5.2437]
[1776469577442,39.17,77105.26,0.0,0.96073,4e-05,5.24406]
[1776469577631,39.16,77108.46,0.0,0.96085,3e-05,5.23182]
[1776469578524,39.16,77108.46,0.0,0.96085,3e-05,5.23182]
[1776469578712,39.16,77108.46,0.0,0.96085,3e-05,5.23182]
[1776469585687,39.17,77114.41,0.0,0.96105,3e-05,5.21023]
[1776469586119,39.17,77114.41,0.0,0.96105,3e-05,5.21023]
[1776469586195,39.17,77114.41,0.0,0.96105,3e-05,5.21023]
[1776469586882,39.17,77114.41,0.0,0.96105,3e-05,5.21023]
[1776469586938,39.17,77114.41,0.0,0.96105,3e-05,5.21023]
[1776469586694,39.17,77114.93,0.0,0.96106,3e-05,5.20872]
[1776469591728,39.17,77117.42,0.0,0.96116,3e-05,5.19722]
[1776469603813,39.16,77118.29,0.0,0.96121,3e-05,5.19177]
[1776469605008,39.16,77118.29,0.0,0.96121,3e-05,5.19177]
[1776469605204,39.16,77118.29,0.0,0.96121,3e-05,5.19177]
[1776469605775,39.16,77118.29,0.0,0.96121,3e-05,5.19177]
[1776469605937,39.16,77118.29,0.0,0.96121,3e-05,5.19177]
[1776469605989,39.16,77119.29,0.0,0.96125,3e-05,5.18815]
[1776469606834,39.16,77122.71,0.0,0.96137,3e-05,5.17545]
[1776469609855,39.16,77126.17,0.0,0.9615,3e-05,5.16095]
[1776469610832,39.16,77126.17,0.0,0.9615,3e-05,5.16095]
[1776469610941,39.16,77126.17,0.0,0.9615,3e-05,5.16095]
[1776469610862,39.16,77127.61,0.0,0.96155,3e-05,5.15548]
[1776469611318,39.16,77127.61,0.0,0.96155,3e-05,5.15548]
[1776469611447,39.16,77127.61,0.0,0.96155,3e-05,5.15548]
[1776469617910,39.15,77126.27,0.0,0.96153,3e-05,5.15751]
[1776469623953,39.15,77126.42,0.0,0.96155,3e-05,5.15608]
[1776469629995,39.15,77126.47,0.0,0.96156,3e-05,5.15512]
[1776469634173,39.15,77126.8,0.0,0.96157,3e-05,5.15351]
[1776469634190,39.15,77126.8,0.0,0.96157,3e-05,5.15351]
[1776469634716,39.15,77126.8,0.0,0.96157,3e-05,5.15351]
[1776469634936,39.15,77126.8,0.0,0.96157,3e-05,5.15351]
[1776469635031,39.15,77126.34,0.0,0.96156,3e-05,5.15495]
[1776469639564,39.15,77126.52,0.0,0.96157,3e-05,5.15403]
[1776469640071,39.15,77144.2,0.0,0.96217,3e-05,5.08846]
[1776469641078,39.14,77146.01,0.0,0.96224,3e-05,5.08179]
[1776469643063,39.14,77146.34,0.0,0.96225,3e-05,5.08057]
[1776469647120,39.14,77142.73,0.0,0.96213,3e-05,5.09376]
[1776469655177,39.14,77145.22,0.0,0.96223,3e-05,5.0813]
[1776469659204,39.14,77141.77,0.0,0.96212,3e-05,5.09388]
[1776469661253,39.14,77141.29,0.0,0.9621,3e-05,5.0956]
[1776469661449,39.14,77141.29,0.0,0.9621,3e-05,5.0956]
[1776469661515,39.14,77144.96,0.0,0.96223,3e-05,5.08208]
[1776469662108,39.14,77144.96,0.0,0.96223,3e-05,5.08208]
[1776469662199,39.14,77144.96,0.0,0.96223,3e-05,5.08208]
[1776469666646,39.14,77150.43,0.0,0.96241,3e-05,5.06201]
[1776469666696,39.14,77150.43,0.0,0.96241,3e-05,5.06201]
[1776469667262,39.14,77155.75,0.0,0.96259,3e-05,5.04261]
[1776469668267,39.14,77164.03,0.0,0.96287,3e-05,5.0125]
[1776469669275,39.14,77170.68,0.0,0.96309,3e-05,4.98848]
[1776469671125,39.14,77170.72,0.0,0.96309,3e-05,4.98847]
[1776469671532,39.14,77170.72,0.0,0.96309,3e-05,4.98847]
[1776469672019,39.14,77170.72,0.0,0.96309,3e-05,4.98847]
[1776469671620,39.14,77170.62,0.0,0.96309,3e-05,4.98897]
[1776469672201,39.14,77170.62,0.0,0.96309,3e-05,4.98897]
[1776469674310,39.15,77167.14,0.0,0.96297,3e-05,5.00199]
[1776469680351,39.15,77165.96,0.0,0.96292,3e-05,5.00703]
[1776469681905,39.15,77165.96,0.0,0.96292,3e-05,5.00703]
[1776469681940,39.15,77165.96,0.0,0.96292,3e-05,5.00703]
[1776469682006,39.15,77164.94,0.0,0.96288,3e-05,5.01098]
[1776469682927,39.15,77164.94,0.0,0.96288,3e-05,5.01098]
[1776469682938,39.15,77164.94,0.0,0.96288,3e-05,5.01098]
[1776469688408,39.15,77160.81,0.0,0.96274,3e-05,5.02662]
[1776469689415,39.15,77156.57,0.0,0.9626,3e-05,5.04217]
[1776469690272,39.15,77156.57,0.0,0.9626,3e-05,5.04217]
[1776469690440,39.15,77156.57,0.0,0.9626,3e-05,5.04217]
[1776469691053,39.15,77156.57,0.0,0.9626,3e-05,5.04217]
[1776469690525,39.15,77154.83,0.0,0.96254,3e-05,5.04859]
[1776469691192,39.15,77154.83,0.0,0.96254,3e-05,5.04859]
[1776469695809,39.15,77155.38,0.0,0.96255,3e-05,5.04685]
[1776469695940,39.15,77155.38,0.0,0.96255,3e-05,5.04685]
[1776469698963,39.15,77153.91,0.0,0.9625,3e-05,5.05232]
[1776469699065,39.15,77149.84,0.0,0.96236,3e-05,5.0673]
[1776469699192,39.15,77149.84,0.0,0.96236,3e-05,5.0673]
[1776469699485,39.15,77149.07,0.0,0.96234,3e-05,5.07012]
[1776469701469,39.15,77148.91,0.0,0.96233,3e-05,5.07072]
[1776469701694,39.15,77148.91,0.0,0.96233,3e-05,5.07072]
[1776469707541,39.15,77151.01,0.0,0.9624,3e-05,5.06305]
[1776469708167,39.15,77151.01,0.0,0.9624,3e-05,5.06305]
[1776469708198,39.15,77151.01,0.0,0.9624,3e-05,5.06305]
[1776469711455,39.15,77150.98,0.0,0.9624,3e-05,5.06321]
[1776469711695,39.15,77150.98,0.0,0.9624,3e-05,5.06321]
[1776469711781,39.15,77151.02,0.0,0.96242,3e-05,5.06]
[1776469720635,39.15,77151.0,0.0,0.96242,3e-05,5.06028]
[1776469721895,39.15,77151.0,0.0,0.96242,3e-05,5.06028]
[1776469721942,39.15,77151.0,0.0,0.96242,3e-05,5.06028]
[1776469727683,39.15,77148.79,0.0,0.96235,3e-05,5.06854]
[1776469728364,39.15,77148.79,0.0,0.96235,3e-05,5.06854]
[1776469728441,39.15,77148.79,0.0,0.96235,3e-05,5.06854]
[1776469728888,39.15,77148.79,0.0,0.96235,3e-05,5.06854]
[1776469728944,39.15,77148.79,0.0,0.96235,3e-05,5.06854]
[1776469728954,39.15,77148.68,0.0,0.96234,3e-05,5.06896]
[1776469734733,39.15,77150.36,0.0,0.9624,3e-05,5.06291]
[1776469743653,39.15,77151.19,0.0,0.96242,3e-05,5.05998]
[1776469743696,39.15,77151.19,0.0,0.96242,3e-05,5.05998]
[1776469743797,39.15,77151.19,0.0,0.96242,3e-05,5.06014]
[1776469744196,39.15,77151.19,0.0,0.96242,3e-05,5.06014]
[1776469744441,39.15,77151.19,0.0,0.96242,3e-05,5.06014]
[1776469749431,39.15,77151.19,0.0,0.96242,3e-05,5.06029]
[1776469749698,39.15,77151.19,0.0,0.96242,3e-05,5.06029]
[1776469758901,39.15,77151.24,0.0,0.96242,3e-05,5.0604]
[1776469762157,39.15,77152.31,0.0,0.96246,3e-05,5.05655]
[1776469762201,39.15,77154.13,0.0,0.96252,3e-05,5.04993]
[1776469762929,39.16,77162.68,0.0,0.96281,3e-05,5.01882]
[1776469763292,39.16,77162.68,0.0,0.96281,3e-05,5.01882]
[1776469763443,39.16,77162.68,0.0,0.96281,3e-05,5.01882]
[1776469764943,39.16,77164.72,0.0,0.96287,3e-05,5.01156]
[1776469771992,39.16,77164.74,0.0,0.96289,3e-05,5.00924]
[1776469772971,39.16,77164.74,0.0,0.96289,3e-05,5.00924]
[1776469773073,39.16,77163.96,0.0,0.96286,3e-05,5.01219]
[1776469773194,39.16,77163.96,0.0,0.96286,3e-05,5.01219]
[1776469773803,39.16,77163.96,0.0,0.96286,3e-05,5.01219]
[1776469773940,39.16,77163.96,0.0,0.96286,3e-05,5.01219]
[1776469774007,39.16,77163.64,0.0,0.96285,3e-05,5.01348]
[1776469779042,39.16,77169.08,0.0,0.96302,3e-05,4.99436]
[1776469780437,39.16,77170.76,0.0,0.96308,3e-05,4.9884]
[1776469780690,39.16,77170.76,0.0,0.96308,3e-05,4.9884]
[1776469781056,39.16,77167.52,0.0,0.96297,3e-05,5.00031]
[1776469785562,39.16,77165.76,0.0,0.9629,3e-05,5.00732]
[1776469785695,39.16,77165.76,0.0,0.9629,3e-05,5.00732]
[1776469787189,39.16,77165.46,0.0,0.96289,3e-05,5.00855]
[1776469788105,39.16,77165.39,0.0,0.96289,3e-05,5.00925]
[1776469791056,39.16,77165.39,0.0,0.96289,3e-05,5.00925]
[1776469791203,39.16,77165.39,0.0,0.96289,3e-05,5.00925]
[1776469801198,39.17,77166.14,0.0,0.96289,3e-05,5.00853]
[1776469803911,39.17,77166.29,0.0,0.9629,3e-05,5.00831]
[1776469803943,39.17,77166.29,0.0,0.9629,3e-05,5.00831]
[1776469805634,39.17,77163.83,0.0,0.96281,3e-05,5.01741]
[1776469805690,39.17,77163.83,0.0,0.96281,3e-05,5.01741]
[1776469805792,39.17,77163.35,0.0,0.96279,3e-05,5.0193]
[1776469811151,39.17,77163.39,0.0,0.96279,3e-05,5.01961]
[1776469811190,39.17,77163.39,0.0,0.96279,3e-05,5.01961]
[1776469821339,39.18,77161.51,0.0,0.96271,3e-05,5.02842]
[1776469822426,39.18,77161.51,0.0,0.96271,3e-05,5.02842]
[1776469822441,39.18,77161.51,0.0,0.96271,3e-05,5.02842]
[1776469823703,39.18,77158.74,0.0,0.96262,3e-05,5.03865]
[1776469823935,39.18,77158.74,0.0,0.96262,3e-05,5.03865]
[1776469824037,39.18,77158.64,0.0,0.96261,3e-05,5.03914]
[1776469829396,39.18,77158.98,0.0,0.96262,3e-05,5.03866]
[1776469834431,39.18,77159.73,0.0,0.96266,3e-05,5.03349]
[1776469842197,39.18,77159.65,0.0,0.96265,3e-05,5.03405]
[1776469842455,39.18,77159.65,0.0,0.96264,3e-05,5.03486]
[1776469850543,39.19,77159.44,0.0,0.96263,3e-05,5.03654]
[1776469856737,39.19,77159.44,0.0,0.96263,3e-05,5.03654]
[1776469857594,39.19,77142.85,0.0,0.96206,3e-05,5.09791]
[1776469858600,39.19,77138.02,0.0,0.9619,3e-05,5.11565]
[1776469860637,39.19,77138.11,0.0,0.9619,3e-05,5.11527]
[1776469866658,39.18,77138.25,0.0,0.96191,3e-05,5.11396]
[1776469871693,39.18,77138.13,0.0,0.96191,3e-05,5.11416]
[1776469876728,39.2,77135.28,0.0,0.96176,3e-05,5.13014]
[1776469878405,39.21,77134.88,0.0,0.9617,3e-05,5.13712]
[1776469878444,39.21,77134.88,0.0,0.9617,3e-05,5.13712]
[1776469880511,39.21,77134.81,0.0,0.9617,3e-05,5.13645]
[1776469880690,39.21,77134.81,0.0,0.9617,3e-05,5.13645]
[1776469880737,39.21,77134.81,0.0,0.9617,3e-05,5.1369]
[1776469885790,39.21,77136.61,0.0,0.96175,3e-05,5.13165]
[1776469887034,39.21,77136.61,0.0,0.96175,3e-05,5.13165]
[1776469887197,39.21,77136.61,0.0,0.96175,3e-05,5.13165]
[1776469892840,39.21,77141.37,0.0,0.96194,3e-05,5.1104]
[1776469902910,39.21,77141.33,0.0,0.96193,3e-05,5.11094]
[1776469904238,39.21,77141.33,0.0,0.96193,3e-05,5.11094]
[1776469904436,39.21,77141.33,0.0,0.96194,3e-05,5.11074]
[1776469905701,39.21,77141.33,0.0,0.96194,3e-05,5.11074]
[1776469905755,39.21,77141.33,0.0,0.96194,3e-05,5.11074]
[1776469905789,39.21,77141.33,0.0,0.96194,3e-05,5.11064]
[1776469917008,39.21,77139.61,0.0,0.96189,3e-05,5.11588]
[1776469917957,39.21,77139.61,0.0,0.96189,3e-05,5.11588]
[1776469918196,39.21,77139.61,0.0,0.96189,3e-05,5.11588]
[1776469925288,39.21,77138.94,0.0,0.96187,3e-05,5.1181]
[1776469925453,39.21,77138.91,0.0,0.96187,3e-05,5.11746]
[1776469926778,39.21,77138.91,0.0,0.96187,3e-05,5.11732]
[1776469926940,39.21,77138.91,0.0,0.96187,3e-05,5.11732]
[1776469927037,39.21,77138.91,0.0,0.96188,3e-05,5.11718]
[1776469937147,39.2,77138.61,0.0,0.96188,3e-05,5.11688]
[1776469939252,39.2,77138.91,0.0,0.96189,3e-05,5.11563]
[1776469939438,39.2,77138.91,0.0,0.96189,3e-05,5.11534]
[1776469945205,39.2,77138.96,0.0,0.9619,3e-05,5.11441]
[1776469950240,39.2,77138.92,0.0,0.96191,3e-05,5.11382]
[1776469955275,39.2,77139.54,0.0,0.96196,3e-05,5.10771]
[1776469960310,39.19,77139.43,0.0,0.96196,3e-05,5.10732]
[1776469965344,39.19,77138.86,0.0,0.96195,3e-05,5.10875]
[1776469969368,39.19,77138.86,0.0,0.96195,3e-05,5.10875]
[1776469969373,39.19,77144.7,0.0,0.96216,3e-05,5.08551]
[1776469969437,39.19,77144.7,0.0,0.96216,3e-05,5.08551]
[1776469970380,39.19,77151.5,0.0,0.9624,3e-05,5.05961]
[1776469971730,39.19,77151.5,0.0,0.9624,3e-05,5.05961]
[1776469971939,39.19,77151.5,0.0,0.9624,3e-05,5.05961]
[1776469971950,39.19,77152.05,0.0,0.96242,3e-05,5.05755]
[1776469982465,39.18,77152.38,0.0,0.96244,3e-05,5.05583]
[1776469983817,39.18,77152.38,0.0,0.96244,3e-05,5.05583]
[1776469983936,39.18,77152.38,0.0,0.96244,3e-05,5.05583]
[1776469989515,39.18,77154.1,0.0,0.9625,3e-05,5.04937]
[1776469992126,39.18,77154.22,0.0,0.9625,3e-05,5.04892]
[1776469992210,39.18,77154.22,0.0,0.9625,3e-05,5.04892]
[1776469992227,39.18,77154.67,0.0,0.96252,3e-05,5.04726]
[1776470001601,39.18,77154.67,0.0,0.96252,3e-05,5.04713]
[1776470004692,39.18,77155.14,0.0,0.96253,3e-05,5.04539]
[1776470005254,39.18,77155.14,0.0,0.96253,3e-05,5.04539]
[1776470005307,39.19,77155.99,0.0,0.96256,3e-05,5.04292]
[1776470005438,39.19,77155.99,0.0,0.96256,3e-05,5.04292]
[1776470013685,39.2,77156.3,0.0,0.96254,3e-05,5.04435]
[1776470018720,39.21,77156.23,0.0,0.9625,3e-05,5.04775]
[1776470026776,39.22,77156.61,0.0,0.96247,3e-05,5.05135]
[1776470033824,39.23,77157.15,0.0,0.96245,3e-05,5.05375]
[1776470038012,39.23,77157.29,0.0,0.96245,3e-05,5.05386]
[1776470038190,39.23,77157.29,0.0,0.96245,3e-05,5.05386]
[1776470040878,39.24,77149.08,0.0,0.96214,3e-05,5.08763]
[1776470041885,39.24,77144.68,0.0,0.96198,3e-05,5.10435]
[1776470043097,39.24,77144.68,0.0,0.96198,3e-05,5.10435]
[1776470043192,39.24,77144.68,0.0,0.96198,3e-05,5.10435]
[1776470043217,39.24,77142.16,0.0,0.96189,3e-05,5.11415]
[1776470043900,39.25,77129.09,0.0,0.96144,3e-05,5.1629]
[1776470044907,39.25,77121.07,0.0,0.96115,3e-05,5.19308]
[1776470046921,39.25,77119.93,0.0,0.96112,3e-05,5.19686]
[1776470048677,39.24,77119.83,0.0,0.96112,3e-05,5.197]
[1776470048695,39.24,77119.83,0.0,0.96112,3e-05,5.197]
[1776470061018,39.24,77119.5,0.0,0.96113,3e-05,5.19536]
[1776470066054,39.24,77121.65,0.0,0.96122,3e-05,5.18637]
[1776470068248,39.23,77121.79,0.0,0.96122,3e-05,5.18567]
[1776470068442,39.23,77121.79,0.0,0.96122,3e-05,5.18567]
[1776470068289,39.23,77121.79,0.0,0.96123,3e-05,5.18549]
[1776470068645,39.23,77121.79,0.0,0.96123,3e-05,5.18549]
[1776470068694,39.23,77121.79,0.0,0.96123,3e-05,5.18549]
[1776470074109,39.23,77119.89,0.0,0.96119,3e-05,5.18834]
[1776470081159,39.23,77120.04,0.0,0.96121,3e-05,5.18652]
[1776470086194,39.23,77121.45,0.0,0.96124,3e-05,5.18294]
[1776470091229,39.23,77121.52,0.0,0.96124,3e-05,5.18309]
[1776470096267,39.23,77124.41,0.0,0.96135,3e-05,5.1715]
[1776470098324,39.23,77125.54,0.0,0.96138,3e-05,5.16777]
[1776470098441,39.23,77125.54,0.0,0.96138,3e-05,5.16777]
[1776470098465,39.24,77125.23,0.0,0.96136,3e-05,5.16988]
[1776470098880,39.24,77125.23,0.0,0.96136,3e-05,5.16988]
[1776470098937,39.24,77125.23,0.0,0.96136,3e-05,5.16988]
[1776470104320,39.24,77128.16,0.0,0.96144,3e-05,5.16145]
[1776470107287,39.24,77128.16,0.0,0.96144,3e-05,5.16145]
[1776470107446,39.24,77128.16,0.0,0.96144,3e-05,5.16145]
[1776470107499,39.25,77128.16,0.0,0.96142,3e-05,5.16341]
[1776470107699,39.25,77128.16,0.0,0.96142,3e-05,5.16341]
[1776470107938,39.25,77128.16,0.0,0.96142,3e-05,5.16341]
[1776470113385,39.25,77129.37,0.0,0.96144,3e-05,5.16138]
[1776470115399,39.25,77133.64,0.0,0.96158,3e-05,5.14658]
[1776470117117,39.26,77135.27,0.0,0.96163,3e-05,5.14107]
[1776470117198,39.26,77135.27,0.0,0.96163,3e-05,5.14107]
[1776470117413,39.26,77136.21,0.0,0.96166,3e-05,5.13811]
[1776470118034,39.26,77136.21,0.0,0.96166,3e-05,5.13811]
[1776470118195,39.26,77136.21,0.0,0.96166,3e-05,5.13811]
[1776470123455,39.3,77141.62,0.0,0.96168,3e-05,5.13625]
[1776470127505,39.3,77141.62,0.0,0.96168,3e-05,5.13625]
[1776470127693,39.3,77141.62,0.0,0.96168,3e-05,5.13625]
[1776470133525,39.31,77143.96,0.0,0.96174,3e-05,5.12972]
[1776470133903,39.31,77143.96,0.0,0.96174,3e-05,5.12972]
[1776470133940,39.31,77143.96,0.0,0.96174,3e-05,5.12972]
[1776470134222,39.31,77143.96,0.0,0.96174,3e-05,5.12972]
[1776470134436,39.31,77143.96,0.0,0.96174,3e-05,5.12972]
[1776470134532,39.32,77144.86,0.0,0.96176,3e-05,5.12694]
[1776470139567,39.32,77146.75,0.0,0.9618,3e-05,5.12269]
[1776470145361,39.33,77146.75,0.0,0.96178,3e-05,5.12483]
[1776470145446,39.33,77146.75,0.0,0.96178,3e-05,5.12483]
[1776470145462,39.33,77150.65,0.0,0.96192,3e-05,5.11034]
[1776470145638,39.33,77150.65,0.0,0.96192,3e-05,5.11034]
[1776470145694,39.33,77150.65,0.0,0.96192,3e-05,5.11034]
[1776470150884,39.33,77153.56,0.0,0.96202,3e-05,5.09938]
[1776470150948,39.33,77153.56,0.0,0.96202,3e-05,5.09938]
[1776470151296,39.33,77153.56,0.0,0.96202,3e-05,5.09938]
[1776470151442,39.33,77153.56,0.0,0.96202,3e-05,5.09938]
[1776470151541,39.34,77153.7,0.0,0.96197,3e-05,5.10505]
[1776470156686,39.35,77153.0,0.0,0.96192,3e-05,5.11038]
[1776470158739,39.35,77152.55,0.0,0.9619,3e-05,5.11259]
[1776470158942,39.35,77152.55,0.0,0.9619,3e-05,5.11259]
[1776470160517,39.35,77152.2,0.0,0.96189,3e-05,5.11379]
[1776470160694,39.35,77152.13,0.0,0.96188,3e-05,5.11397]
[1776470160715,39.35,77150.18,0.0,0.96182,3e-05,5.12104]
[1776470165276,39.35,77148.01,0.0,0.96175,3e-05,5.12871]
[1776470165445,39.35,77148.01,0.0,0.96175,3e-05,5.12871]
[1776470170913,39.35,77142.71,0.0,0.96157,3e-05,5.14746]
[1776470170948,39.35,77142.71,0.0,0.96157,3e-05,5.14746]
[1776470170968,39.35,77142.75,0.0,0.96158,3e-05,5.14718]
[1776470176827,39.35,77143.46,0.0,0.96161,3e-05,5.14384]
[1776470182869,39.34,77143.99,0.0,0.96163,3e-05,5.14123]
[1776470188315,39.34,77144.33,0.0,0.96165,3e-05,5.13956]
[1776470188446,39.34,77144.33,0.0,0.96165,3e-05,5.13956]
[1776470196082,39.34,77143.41,0.0,0.96164,3e-05,5.13895]
[1776470208166,39.34,77143.56,0.0,0.96166,3e-05,5.13733]
[1776470220249,39.34,77144.46,0.0,0.9617,3e-05,5.13309]
[1776470225284,39.33,77145.68,0.0,0.96174,3e-05,5.12826]
[1776470228187,39.33,77148.03,0.0,0.96182,3e-05,5.1195]
[1776470228388,39.33,77148.03,0.0,0.96182,3e-05,5.1195]
[1776470228448,39.33,77148.03,0.0,0.96182,3e-05,5.1195]
[1776470228489,39.33,77147.74,0.0,0.96182,3e-05,5.12007]
[1776470237369,39.33,77145.65,0.0,0.96176,3e-05,5.12597]
[1776470238887,39.33,77143.57,0.0,0.96169,3e-05,5.13356]
[1776470238937,39.33,77143.57,0.0,0.96169,3e-05,5.13356]
[1776470239055,39.33,77143.57,0.0,0.96169,3e-05,5.13356]
[1776470239197,39.33,77143.57,0.0,0.96169,3e-05,5.13356]
[1776470239384,39.33,77143.08,0.0,0.96168,3e-05,5.13528]
[1776470244419,39.33,77142.69,0.0,0.96167,3e-05,5.1363]
[1776470245850,39.33,77142.47,0.0,0.96166,3e-05,5.13702]
[1776470245939,39.33,77142.47,0.0,0.96166,3e-05,5.13702]
[1776470246177,39.33,77142.47,0.0,0.96166,3e-05,5.13702]
[1776470246196,39.33,77142.47,0.0,0.96166,3e-05,5.13702]
[1776470246433,39.33,77142.4,0.0,0.96166,3e-05,5.1372]
[1776470250965,39.33,77141.13,0.0,0.96162,3e-05,5.14152]
[1776470251196,39.33,77141.13,0.0,0.96162,3e-05,5.14152]
[1776470252427,39.33,77140.82,0.0,0.96163,3e-05,5.13945]
[1776470252435,39.33,77140.82,0.0,0.96163,3e-05,5.13945]
[1776470252475,39.33,77142.49,0.0,0.96169,3e-05,5.1332]
[1776470258516,39.32,77145.65,0.0,0.9618,3e-05,5.12105]
[1776470260016,39.32,77146.07,0.0,0.96182,3e-05,5.11942]
[1776470260202,39.32,77146.07,0.0,0.96182,3e-05,5.11942]
[1776470265566,39.32,77146.18,0.0,0.96183,3e-05,5.11858]
[1776470270600,39.32,77146.46,0.0,0.96184,3e-05,5.1171]
[1776470275423,39.32,77145.55,0.0,0.96181,3e-05,5.12014]
[1776470275438,39.32,77145.55,0.0,0.96181,3e-05,5.12014]
[1776470275636,39.32,77143.83,0.0,0.96175,3e-05,5.12638]
[1776470275695,39.32,77143.83,0.0,0.96175,3e-05,5.12638]
[1776470275950,39.32,77143.83,0.0,0.96175,3e-05,5.12638]
[1776470281680,39.32,77142.47,0.0,0.96171,3e-05,5.13099]
[1776470281692,39.32,77142.47,0.0,0.96171,3e-05,5.13099]
[1776470282103,39.32,77140.86,0.0,0.96166,3e-05,5.13671]
[1776470282202,39.32,77140.86,0.0,0.96166,3e-05,5.13671]
[1776470282685,39.32,77140.57,0.0,0.96165,3e-05,5.13767]
[1776470287720,39.32,77140.69,0.0,0.96166,3e-05,5.13668]
[1776470293762,39.32,77140.37,0.0,0.96165,3e-05,5.13722]
[1776470294787,39.32,77140.37,0.0,0.96165,3e-05,5.13722]
[1776470294941,39.32,77140.37,0.0,0.96165,3e-05,5.13722]
[1776470295132,39.32,77140.37,0.0,0.96165,3e-05,5.13722]
[1776470295194,39.32,77140.37,0.0,0.96165,3e-05,5.13722]
[1776470295234,39.32,77141.7,0.0,0.9617,3e-05,5.13221]
[1776470296783,39.32,77145.3,0.0,0.96182,3e-05,5.11879]
[1776470300445,39.31,77146.08,0.0,0.96185,3e-05,5.11578]
[1776470300694,39.31,77146.08,0.0,0.96185,3e-05,5.11578]
[1776470302318,39.31,77146.68,0.0,0.96187,3e-05,5.11343]
[1776470302439,39.31,77146.68,0.0,0.96187,3e-05,5.11343]
[1776470302514,39.31,77146.78,0.0,0.96188,3e-05,5.11299]
[1776470305082,39.31,77147.47,0.0,0.9619,3e-05,5.11032]
[1776470305199,39.31,77147.47,0.0,0.9619,3e-05,5.11032]
[1776470307641,39.31,77149.05,0.0,0.96196,3e-05,5.10441]
[1776470307870,39.31,77143.79,0.0,0.96178,3e-05,5.12366]
[1776470308869,39.31,77138.94,0.0,0.96161,3e-05,5.14137]
[1776470311558,39.31,77139.05,0.0,0.96162,3e-05,5.14084]
[1776470316925,39.31,77140.52,0.0,0.9617,3e-05,5.13157]
[1776470321960,39.31,77141.07,0.0,0.96172,3e-05,5.12903]
[1776470326994,39.31,77142.02,0.0,0.96176,3e-05,5.12504]
[1776470328896,39.31,77142.05,0.0,0.96176,3e-05,5.12483]
[1776470328939,39.31,77142.05,0.0,0.96176,3e-05,5.12483]
[1776470329212,39.31,77142.05,0.0,0.96176,3e-05,5.12483]
[1776470329442,39.31,77142.05,0.0,0.96176,3e-05,5.12483]
[1776470329457,39.31,77142.09,0.0,0.96176,3e-05,5.12459]
[1776470343107,39.3,77142.38,0.0,0.96178,3e-05,5.12218]
[1776470344953,39.3,77142.31,0.0,0.96178,3e-05,5.12234]
[1776470345194,39.3,77142.31,0.0,0.96178,3e-05,5.12234]
[1776470345336,39.3,77142.31,0.0,0.96178,3e-05,5.12234]
[1776470345450,39.3,77142.31,0.0,0.96178,3e-05,5.12234]
[1776470345549,39.3,77142.66,0.0,0.96179,3e-05,5.12095]
[1776470349876,39.3,77144.55,0.0,0.96186,3e-05,5.11362]
[1776470349923,39.3,77144.55,0.0,0.96186,3e-05,5.11362]
[1776470349947,39.3,77144.55,0.0,0.96186,3e-05,5.11362]
[1776470350156,39.3,77146.04,0.0,0.96191,3e-05,5.10806]
[1776470356205,39.3,77146.74,0.0,0.96194,3e-05,5.10517]
[1776470356333,39.3,77146.74,0.0,0.96194,3e-05,5.10517]
[1776470356442,39.3,77146.74,0.0,0.96194,3e-05,5.10517]
[1776470356539,39.3,77147.33,0.0,0.96196,3e-05,5.10286]
[1776470362243,39.3,77150.57,0.0,0.96208,3e-05,5.09064]
[1776470363383,39.3,77150.57,0.0,0.96208,3e-05,5.09064]
[1776470363441,39.3,77150.57,0.0,0.96208,3e-05,5.09064]
[1776470363509,39.3,77151.43,0.0,0.96211,3e-05,5.08744]
[1776470363912,39.3,77151.43,0.0,0.96211,3e-05,5.08744]
[1776470363943,39.3,77151.43,0.0,0.96211,3e-05,5.08744]
[1776470368434,39.3,77155.6,0.0,0.96225,3e-05,5.07208]
[1776470368697,39.3,77155.6,0.0,0.96225,3e-05,5.07208]
[1776470374136,39.3,77156.78,0.0,0.96231,3e-05,5.06463]
[1776470374195,39.3,77156.78,0.0,0.96231,3e-05,5.06463]
[1776470374330,39.3,77157.46,0.0,0.96233,3e-05,5.06215]
[1776470378369,39.3,77159.86,0.0,0.96241,3e-05,5.05343]
[1776470378445,39.3,77159.86,0.0,0.96241,3e-05,5.05343]
[1776470378992,39.3,77160.01,0.0,0.96242,3e-05,5.0529]
[1776470379193,39.3,77160.01,0.0,0.96242,3e-05,5.0529]
[1776470379365,39.3,77160.93,0.0,0.96245,3e-05,5.04957]
[1776470384399,39.3,77161.56,0.0,0.96247,3e-05,5.04743]
[1776470389435,39.3,77160.63,0.0,0.96244,3e-05,5.05097]
[1776470390179,39.3,77160.63,0.0,0.96244,3e-05,5.05097]
[1776470390443,39.3,77160.63,0.0,0.96244,3e-05,5.05097]
[1776470395535,39.3,77160.52,0.0,0.96243,3e-05,5.05142]
[1776470395624,39.3,77150.22,0.0,0.96208,3e-05,5.08906]
[1776470396492,39.3,77124.39,0.0,0.9612,3e-05,5.18418]
[1776470397499,39.3,77106.2,0.0,0.96056,4e-05,5.25171]
[1776470398506,39.3,77106.63,0.0,0.96058,4e-05,5.24977]
[1776470399322,39.3,77106.63,0.0,0.96058,4e-05,5.24977]
[1776470399513,39.3,77106.41,0.0,0.96058,4e-05,5.25027]
[1776470401543,39.3,77104.81,0.0,0.96053,4e-05,5.25561]
[1776470404559,39.3,77094.41,0.0,0.96017,4e-05,5.29363]
[1776470405566,39.29,77081.68,0.0,0.95972,4e-05,5.34127]
[1776470406573,39.29,77079.57,0.0,0.95965,4e-05,5.34879]
[1776470409286,39.29,77078.61,0.0,0.95962,4e-05,5.35145]
[1776470409439,39.29,77078.61,0.0,0.95962,4e-05,5.35145]
[1776470409596,39.29,77078.71,0.0,0.95963,4e-05,5.35058]
[1776470410838,39.29,77078.71,0.0,0.95963,4e-05,5.35058]
[1776470410938,39.29,77078.97,0.0,0.95964,4e-05,5.34911]
[1776470415638,39.28,77074.98,0.0,0.95952,4e-05,5.36182]
[1776470416301,39.28,77074.98,0.0,0.95952,4e-05,5.36182]
[1776470416439,39.28,77074.98,0.0,0.95952,4e-05,5.36182]
[1776470416645,39.28,77074.97,0.0,0.95953,4e-05,5.36138]
[1776470417061,39.28,77074.97,0.0,0.95953,4e-05,5.36138]
[1776470417191,39.28,77074.97,0.0,0.95953,4e-05,5.36138]
[1776470422688,39.27,77077.34,0.0,0.95964,4e-05,5.34952]
[1776470423694,39.27,77081.11,0.0,0.95978,4e-05,5.33478]
[1776470424145,39.27,77081.11,0.0,0.95978,4e-05,5.33478]
[1776470424190,39.27,77081.11,0.0,0.95978,4e-05,5.33478]
[1776470424425,39.27,77081.11,0.0,0.95978,4e-05,5.33478]
[1776470424445,39.27,77081.11,0.0,0.95978,4e-05,5.33478]
[1776470424701,39.27,77083.95,0.0,0.95988,4e-05,5.32358]
[1776470427722,39.27,77085.88,0.0,0.95996,4e-05,5.31505]
[1776470430030,39.27,77087.48,0.0,0.96003,4e-05,5.30822]
[1776470430198,39.27,77087.48,0.0,0.96003,4e-05,5.30822]
[1776470430377,39.27,77087.48,0.0,0.96003,4e-05,5.30822]
[1776470430445,39.27,77087.48,0.0,0.96003,4e-05,5.30822]
[1776470430743,39.27,77088.23,0.0,0.96006,4e-05,5.305]
[1776470432759,39.26,77097.11,0.0,0.9604,4e-05,5.26769]
[1776470434207,39.26,77099.56,0.0,0.96049,4e-05,5.25816]
[1776470434438,39.26,77099.56,0.0,0.96049,4e-05,5.25816]
[1776470434702,39.26,77099.56,0.0,0.96049,4e-05,5.25816]
[1776470434742,39.26,77099.56,0.0,0.96049,4e-05,5.25816]
[1776470434771,39.26,77105.06,0.0,0.96069,4e-05,5.23727]
[1776470435797,39.26,77109.53,0.0,0.96085,3e-05,5.2203]
[1776470436804,39.26,77113.28,0.0,0.96098,3e-05,5.20586]
[1776470438115,39.26,77115.36,0.0,0.96106,3e-05,5.19792]
[1776470438193,39.26,77115.36,0.0,0.96106,3e-05,5.19792]
[1776470438817,39.26,77116.23,0.0,0.96109,3e-05,5.1945]
[1776470439222,39.26,77116.23,0.0,0.96109,3e-05,5.1945]
[1776470439443,39.26,77116.23,0.0,0.96109,3e-05,5.1945]
[1776470444860,39.26,77117.93,0.0,0.96116,3e-05,5.18716]
[1776470449895,39.26,77119.28,0.0,0.96121,3e-05,5.18136]
[1776470454931,39.25,77119.83,0.0,0.96124,3e-05,5.17859]
[1776470457044,39.25,77120.07,0.0,0.96125,3e-05,5.17757]
[1776470457192,39.25,77120.07,0.0,0.96125,3e-05,5.17757]
[1776470457831,39.25,77124.73,0.0,0.96141,3e-05,5.16006]
[1776470458421,39.25,77124.73,0.0,0.96141,3e-05,5.16006]
[1776470458439,39.25,77124.73,0.0,0.96141,3e-05,5.16006]
[1776470458522,39.25,77129.9,0.0,0.96159,3e-05,5.14095]
[1776470460972,39.25,77133.33,0.0,0.96171,3e-05,5.12809]
[1776470462987,39.25,77137.0,0.0,0.96184,3e-05,5.11448]
[1776470463994,39.25,77139.71,0.0,0.96193,3e-05,5.10449]
[1776470465324,39.25,77139.71,0.0,0.96193,3e-05,5.10449]
[1776470466193,39.25,77142.0,0.0,0.96201,3e-05,5.09607]
[1776470466444,39.25,77142.0,0.0,0.96201,3e-05,5.09607]
[1776470469029,39.25,77146.46,0.0,0.96216,3e-05,5.0798]
[1776470471045,39.25,77154.52,0.0,0.96243,3e-05,5.05042]
[1776470472051,39.25,77174.63,0.0,0.96311,3e-05,4.97753]
[1776470473058,39.25,77183.25,0.0,0.96339,3e-05,4.94668]
[1776470474065,39.25,77185.06,0.0,0.96345,3e-05,4.94044]
[1776470476168,39.25,77185.14,0.0,0.96345,3e-05,4.94042]
[1776470476196,39.25,77185.14,0.0,0.96345,3e-05,4.94042]
[1776470478093,39.26,77199.3,0.0,0.96391,3e-05,4.89057]
[1776470479100,39.26,77211.05,0.0,0.96429,3e-05,4.84914]
[1776470480107,39.26,77211.55,0.0,0.9643,3e-05,4.84779]
[1776470481842,39.26,77211.55,0.0,0.9643,3e-05,4.84779]
[1776470482121,39.26,77212.27,0.0,0.96431,3e-05,4.84608]
[1776470485722,39.26,77212.46,0.0,0.96431,3e-05,4.84625]
[1776470485771,39.26,77213.01,0.0,0.96433,3e-05,4.84472]
[1776470489807,39.27,77209.46,0.0,0.9642,3e-05,4.85854]
[1776470489946,39.27,77209.25,0.0,0.96419,3e-05,4.86008]
[1776470492833,39.27,77209.26,0.0,0.9642,3e-05,4.85741]
[1776470492194,39.27,77216.26,0.0,0.96443,3e-05,4.83301]
[1776470492940,39.27,77216.26,0.0,0.96443,3e-05,4.83301]
[1776470494143,39.27,77217.52,0.0,0.96446,3e-05,4.82899]
[1776470494191,39.27,77217.52,0.0,0.96446,3e-05,4.82899]
[1776470494208,39.27,77218.54,0.0,0.96449,3e-05,4.82583]
[1776470495215,39.27,77213.85,0.0,0.96434,3e-05,4.84286]
[1776470499139,39.28,77215.93,0.0,0.96439,3e-05,4.83675]
[1776470499198,39.28,77215.93,0.0,0.96439,3e-05,4.83675]
[1776470504279,39.28,77217.28,0.0,0.96441,3e-05,4.83462]
[1776470505119,39.28,77217.28,0.0,0.96441,3e-05,4.83462]
[1776470505199,39.28,77217.28,0.0,0.96441,3e-05,4.83462]
[1776470505287,39.28,77216.96,0.0,0.9644,3e-05,4.83617]
[1776470508576,39.29,77217.78,0.0,0.96442,3e-05,4.83412]
[1776470508696,39.29,77217.78,0.0,0.96442,3e-05,4.83412]
[1776470511533,39.29,77219.61,0.0,0.96447,3e-05,4.82896]
[1776470511697,39.29,77219.61,0.0,0.96447,3e-05,4.82896]
[1776470511793,39.29,77218.39,0.0,0.96442,3e-05,4.83371]
[1776470515678,39.29,77217.88,0.0,0.96439,3e-05,4.83679]
[1776470515696,39.29,77217.88,0.0,0.96439,3e-05,4.83679]
[1776470518382,39.3,77213.36,0.0,0.96423,3e-05,4.85445]
[1776470520853,39.3,77213.73,0.0,0.96424,3e-05,4.85353]
[1776470520942,39.3,77213.73,0.0,0.96424,3e-05,4.85353]
[1776470523579,39.3,77209.98,0.0,0.96411,3e-05,4.86802]
[1776470523696,39.3,77209.98,0.0,0.96411,3e-05,4.86802]
[1776470523770,39.3,77205.95,0.0,0.96397,3e-05,4.88272]
[1776470525431,39.31,77197.19,0.0,0.96368,3e-05,4.91467]
[1776470526438,39.31,77194.56,0.0,0.96359,3e-05,4.92438]
[1776470527314,39.31,77194.56,0.0,0.96359,3e-05,4.92438]
[1776470527439,39.31,77194.56,0.0,0.96359,3e-05,4.92438]
[1776470533487,39.31,77189.94,0.0,0.96342,3e-05,4.94273]
[1776470538522,39.31,77190.47,0.0,0.96343,3e-05,4.94206]
[1776470543557,39.32,77191.61,0.0,0.96346,3e-05,4.93917]
[1776470544668,39.32,77191.61,0.0,0.96346,3e-05,4.93917]
[1776470544690,39.32,77191.61,0.0,0.96346,3e-05,4.93917]
[1776470546369,39.32,77190.75,0.0,0.96342,3e-05,4.94275]
[1776470546443,39.32,77190.75,0.0,0.96342,3e-05,4.94275]
[1776470547867,39.32,77192.7,0.0,0.96349,3e-05,4.936]
[1776470547937,39.32,77192.7,0.0,0.96349,3e-05,4.936]
[1776470547968,39.32,77192.41,0.0,0.96347,3e-05,4.93754]
[1776470549398,39.32,77190.9,0.0,0.96342,3e-05,4.94296]
[1776470551613,39.32,77200.93,0.0,0.96377,3e-05,4.90478]
[1776470552620,39.32,77206.82,0.0,0.96396,3e-05,4.8841]
[1776470553098,39.32,77206.82,0.0,0.96396,3e-05,4.8841]
[1776470553194,39.32,77206.82,0.0,0.96396,3e-05,4.8841]
[1776470553627,39.32,77213.78,0.0,0.96418,3e-05,4.85972]
[1776470556647,39.33,77217.92,0.0,0.9643,3e-05,4.84621]
[1776470557147,39.33,77217.92,0.0,0.9643,3e-05,4.84621]
[1776470557190,39.33,77217.92,0.0,0.9643,3e-05,4.84621]
[1776470562693,39.33,77215.8,0.0,0.96421,3e-05,4.85604]
[1776470567735,39.34,77215.4,0.0,0.96419,3e-05,4.85894]
[1776470568735,39.34,77208.48,0.0,0.96396,3e-05,4.88422]
[1776470569697,39.34,77208.48,0.0,0.96396,3e-05,4.88422]
[1776470569779,39.34,77208.48,0.0,0.96396,3e-05,4.88422]
[1776470569939,39.34,77208.48,0.0,0.96396,3e-05,4.88422]
[1776470569781,39.34,77207.42,0.0,0.96392,3e-05,4.88831]
[1776470574780,39.34,77213.38,0.0,0.9641,3e-05,4.86872]
[1776470577194,39.34,77217.07,0.0,0.96421,3e-05,4.85632]
[1776470577436,39.34,77217.07,0.0,0.96421,3e-05,4.85632]
[1776470581826,39.35,77208.56,0.0,0.96392,3e-05,4.88836]
[1776470583498,39.35,77208.95,0.0,0.96393,3e-05,4.88734]
[1776470583693,39.35,77208.95,0.0,0.96393,3e-05,4.88734]
[1776470583840,39.35,77209.26,0.0,0.96393,3e-05,4.88655]
[1776470584188,39.35,77209.26,0.0,0.96393,3e-05,4.88655]
[1776470584203,39.35,77209.26,0.0,0.96393,3e-05,4.88655]
[1776470590259,39.36,77209.63,0.0,0.96393,3e-05,4.88682]
[1776470592298,39.36,77208.96,0.0,0.9639,3e-05,4.89015]
[1776470592438,39.36,77208.96,0.0,0.9639,3e-05,4.89015]
[1776470592669,39.36,77208.96,0.0,0.9639,3e-05,4.89015]
[1776470592686,39.36,77208.96,0.0,0.9639,3e-05,4.89015]
[1776470592904,39.36,77209.32,0.0,0.96391,3e-05,4.88919]
[1776470594918,39.36,77197.81,0.0,0.96353,3e-05,4.93108]
[1776470595925,39.36,77194.02,0.0,0.9634,3e-05,4.94504]
[1776470596896,39.36,77194.02,0.0,0.9634,3e-05,4.94504]
[1776470596946,39.36,77194.02,0.0,0.9634,3e-05,4.94504]
[1776470596932,39.36,77193.16,0.0,0.96337,3e-05,4.94847]
[1776470597338,39.36,77193.16,0.0,0.96337,3e-05,4.94847]
[1776470597442,39.36,77193.16,0.0,0.96337,3e-05,4.94847]
[1776470599953,39.37,77200.93,0.0,0.96361,3e-05,4.92192]
[1776470601366,39.37,77201.79,0.0,0.96364,3e-05,4.9192]
[1776470601443,39.37,77201.79,0.0,0.96364,3e-05,4.9192]
[1776470601653,39.37,77201.79,0.0,0.96364,3e-05,4.9192]
[1776470601692,39.37,77201.79,0.0,0.96364,3e-05,4.9192]
[1776470601967,39.37,77201.72,0.0,0.96363,3e-05,4.91981]
[1776470607002,39.37,77201.38,0.0,0.9636,3e-05,4.92278]
[1776470611203,39.38,77203.86,0.0,0.96369,3e-05,4.91232]
[1776470611446,39.38,77203.86,0.0,0.96369,3e-05,4.91232]
[1776470611513,39.38,77203.86,0.0,0.96369,3e-05,4.91232]
[1776470611696,39.38,77203.86,0.0,0.96369,3e-05,4.91232]
[1776470612037,39.38,77204.16,0.0,0.9637,3e-05,4.91162]
[1776470617072,39.38,77204.74,0.0,0.9637,3e-05,4.91139]
[1776470623124,39.39,77205.01,0.0,0.96369,3e-05,4.91262]
[1776470624131,39.39,77209.33,0.0,0.96383,3e-05,4.89759]
[1776470625752,39.39,77209.33,0.0,0.96383,3e-05,4.89759]
[1776470625942,39.39,77209.33,0.0,0.96383,3e-05,4.89759]
[1776470626028,39.39,77209.33,0.0,0.96383,3e-05,4.89759]
[1776470625974,39.39,77211.83,0.0,0.9639,3e-05,4.88948]
[1776470626198,39.39,77211.83,0.0,0.9639,3e-05,4.88948]
[1776470632187,39.4,77214.75,0.0,0.96398,3e-05,4.88149]
[1776470634201,39.4,77221.43,0.0,0.96419,3e-05,4.85862]
[1776470635382,39.4,77221.43,0.0,0.96419,3e-05,4.85862]
[1776470635448,39.4,77221.43,0.0,0.96419,3e-05,4.85862]
[1776470635896,39.4,77221.43,0.0,0.96419,3e-05,4.85862]
[1776470635944,39.4,77221.43,0.0,0.96419,3e-05,4.85862]
[1776470636010,39.4,77221.29,0.0,0.96417,3e-05,4.85998]
[1776470641250,39.41,77221.58,0.0,0.96416,3e-05,4.86108]
[1776470643132,39.41,77222.61,0.0,0.96419,3e-05,4.85787]
[1776470643200,39.41,77222.61,0.0,0.96419,3e-05,4.85787]
[1776470643265,39.41,77222.84,0.0,0.9642,3e-05,4.85748]
[1776470644127,39.41,77222.84,0.0,0.9642,3e-05,4.85748]
[1776470644192,39.41,77222.84,0.0,0.9642,3e-05,4.85748]
[1776470644271,39.41,77216.77,0.0,0.964,3e-05,4.87941]
[1776470646285,39.41,77216.25,0.0,0.96397,3e-05,4.88203]
[1776470647928,39.41,77216.25,0.0,0.96397,3e-05,4.88203]
[1776470647936,39.41,77216.25,0.0,0.96397,3e-05,4.88203]
[1776470648029,39.41,77217.83,0.0,0.96402,3e-05,4.87722]
[1776470650314,39.41,77214.07,0.0,0.96389,3e-05,4.89137]
[1776470651349,39.41,77214.07,0.0,0.96389,3e-05,4.89137]
[1776470651443,39.41,77214.07,0.0,0.96389,3e-05,4.89137]
[1776470651543,39.42,77209.86,0.0,0.96375,3e-05,4.90672]
[1776470658369,39.42,77207.52,0.0,0.96365,3e-05,4.91745]
[1776470660698,39.42,77203.99,0.0,0.96353,3e-05,4.93038]
[1776470660943,39.42,77203.99,0.0,0.96353,3e-05,4.93038]
[1776470661010,39.42,77203.99,0.0,0.96353,3e-05,4.93038]
[1776470661042,39.42,77199.74,0.0,0.96338,3e-05,4.94618]
[1776470661195,39.42,77199.74,0.0,0.96338,3e-05,4.94618]
[1776470666426,39.43,77199.48,0.0,0.96336,3e-05,4.9485]
[1776470670616,39.43,77199.77,0.0,0.96337,3e-05,4.94827]
[1776470670691,39.43,77199.77,0.0,0.96337,3e-05,4.94827]
[1776470671000,39.43,77199.77,0.0,0.96337,3e-05,4.94827]
[1776470671017,39.43,77198.43,0.0,0.96334,3e-05,4.95054]
[1776470671199,39.43,77198.43,0.0,0.96334,3e-05,4.95054]
[1776470673474,39.43,77202.19,0.0,0.96346,3e-05,4.9376]
[1776470674741,39.43,77202.19,0.0,0.96346,3e-05,4.9376]
[1776470674940,39.43,77202.19,0.0,0.96346,3e-05,4.9376]
[1776470674972,39.43,77202.45,0.0,0.96346,3e-05,4.93696]
[1776470675191,39.43,77202.45,0.0,0.96346,3e-05,4.93696]
[1776470675441,39.43,77202.45,0.0,0.96346,3e-05,4.93696]
[1776470680648,39.44,77200.64,0.0,0.96339,3e-05,4.94483]
[1776470680689,39.44,77200.64,0.0,0.96339,3e-05,4.94483]
[1776470680806,39.44,77200.64,0.0,0.96339,3e-05,4.94483]
[1776470680939,39.44,77200.64,0.0,0.96339,3e-05,4.94483]
[1776470681039,39.44,77200.0,0.0,0.96336,3e-05,4.94766]
[1776470686121,39.44,77201.45,0.0,0.96341,3e-05,4.94325]
[1776470686199,39.44,77202.1,0.0,0.96342,3e-05,4.94119]
[1776470686382,39.44,77202.1,0.0,0.96342,3e-05,4.94119]
[1776470686443,39.44,77202.1,0.0,0.96342,3e-05,4.94119]
[1776470686567,39.44,77202.62,0.0,0.96344,3e-05,4.93962]
[1776470691604,39.44,77205.53,0.0,0.96352,3e-05,4.93072]
[1776470696262,39.45,77204.8,0.0,0.96349,3e-05,4.93456]
[1776470696442,39.45,77204.8,0.0,0.96349,3e-05,4.93456]
[1776470696565,39.45,77204.8,0.0,0.96349,3e-05,4.93456]
[1776470696700,39.45,77204.8,0.0,0.96349,3e-05,4.93456]
[1776470696705,39.45,77204.88,0.0,0.96349,3e-05,4.93458]
[1776470703142,39.45,77206.45,0.0,0.96352,3e-05,4.93054]
[1776470702681,39.45,77212.49,0.0,0.96372,3e-05,4.90934]
[1776470703202,39.45,77212.49,0.0,0.96372,3e-05,4.90934]
[1776470703519,39.45,77212.49,0.0,0.96372,3e-05,4.90934]
[1776470703696,39.45,77212.49,0.0,0.96372,3e-05,4.90934]
[1776470703754,39.45,77215.75,0.0,0.96382,3e-05,4.89811]
[1776470708876,39.46,77215.58,0.0,0.9638,3e-05,4.90022]
[1776470708941,39.46,77215.58,0.0,0.9638,3e-05,4.90022]
[1776470708977,39.46,77217.7,0.0,0.96387,3e-05,4.89307]
[1776470709215,39.46,77217.7,0.0,0.96387,3e-05,4.89307]
[1776470709441,39.46,77217.7,0.0,0.96387,3e-05,4.89307]
[1776470714766,39.47,77218.56,0.0,0.96388,3e-05,4.89232]
[1776470716453,39.47,77218.52,0.0,0.96387,3e-05,4.89285]
[1776470716697,39.47,77218.52,0.0,0.96387,3e-05,4.89285]
[1776470716823,39.47,77218.52,0.0,0.96387,3e-05,4.89285]
[1776470716945,39.47,77218.52,0.0,0.96387,3e-05,4.89285]
[1776470717045,39.47,77218.52,0.0,0.96387,3e-05,4.89322]
[1776470719693,39.47,77219.25,0.0,0.96388,3e-05,4.89138]
[1776470719801,39.47,77218.97,0.0,0.96387,3e-05,4.89275]
[1776470724837,39.47,77219.55,0.0,0.96387,3e-05,4.89256]
[1776470725510,39.47,77219.55,0.0,0.96387,3e-05,4.89256]
[1776470725692,39.47,77219.55,0.0,0.96387,3e-05,4.89256]
[1776470725944,39.47,77219.55,0.0,0.96387,3e-05,4.89256]
[1776470726046,39.48,77219.55,0.0,0.96387,3e-05,4.89293]
[1776470726201,39.48,77219.55,0.0,0.96387,3e-05,4.89293]
[1776470730600,39.48,77218.24,0.0,0.96381,3e-05,4.89908]
[1776470730696,39.48,77218.24,0.0,0.96381,3e-05,4.89908]
[1776470730766,39.48,77218.24,0.0,0.96381,3e-05,4.89908]
[1776470730942,39.48,77218.24,0.0,0.96381,3e-05,4.89908]
[1776470730971,39.48,77215.89,0.0,0.96373,3e-05,4.90778]
[1776470736921,39.49,77214.27,0.0,0.96368,3e-05,4.91251]
[1776470741369,39.49,77214.01,0.0,0.96366,3e-05,4.91475]
[1776470741447,39.49,77214.01,0.0,0.96366,3e-05,4.91475]
[1776470741918,39.49,77214.01,0.0,0.96366,3e-05,4.91475]
[1776470741939,39.49,77214.01,0.0,0.96366,3e-05,4.91475]
[1776470742005,39.49,77214.01,0.0,0.96366,3e-05,4.91507]
[1776470748011,39.49,77214.66,0.0,0.96366,3e-05,4.91466]
[1776470755062,39.5,77214.27,0.0,0.96363,3e-05,4.91823]
[1776470756176,39.5,77214.27,0.0,0.96363,3e-05,4.91823]
[1776470756189,39.5,77214.27,0.0,0.96363,3e-05,4.91823]
[1776470756661,39.5,77214.15,0.0,0.96363,3e-05,4.91897]
[1776470756694,39.5,77214.15,0.0,0.96363,3e-05,4.91897]
[1776470757076,39.5,77214.19,0.0,0.96362,3e-05,4.91912]
[1776470763118,39.51,77215.07,0.0,0.96364,3e-05,4.91776]
[1776470768153,39.51,77215.52,0.0,0.96364,3e-05,4.9179]
[1776470770391,39.51,77215.79,0.0,0.96364,3e-05,4.9175]
[1776470770436,39.51,77215.79,0.0,0.96364,3e-05,4.9175]
[1776470770491,39.51,77215.79,0.0,0.96364,3e-05,4.9175]
[1776470770698,39.51,77215.79,0.0,0.96364,3e-05,4.9175]
[1776470771174,39.51,77215.6,0.0,0.96363,3e-05,4.91846]
[1776470776209,39.52,77217.96,0.0,0.9637,3e-05,4.91149]
[1776470777970,39.52,77217.84,0.0,0.96369,3e-05,4.9122]
[1776470778191,39.52,77217.84,0.0,0.96369,3e-05,4.9122]
[1776470778224,39.52,77217.53,0.0,0.96368,3e-05,4.91358]
[1776470778521,39.52,77217.53,0.0,0.96368,3e-05,4.91358]
[1776470778696,39.52,77217.53,0.0,0.96368,3e-05,4.91358]
[1776470784265,39.52,77219.07,0.0,0.96371,3e-05,4.90978]
[1776470784451,39.52,77219.07,0.0,0.96371,3e-05,4.90978]
[1776470784693,39.52,77219.07,0.0,0.96371,3e-05,4.90978]
[1776470785136,39.52,77219.07,0.0,0.96371,3e-05,4.90978]
[1776470785194,39.52,77219.07,0.0,0.96371,3e-05,4.90978]
[1776470785272,39.52,77220.62,0.0,0.96376,3e-05,4.90457]
[1776470791314,39.53,77221.72,0.0,0.9638,3e-05,4.89939]
[1776470794151,39.53,77221.77,0.0,0.9638,3e-05,4.8995]
[1776470794193,39.53,77221.77,0.0,0.9638,3e-05,4.8995]
[1776470794161,39.53,77221.75,0.0,0.96379,3e-05,4.90016]
[1776470794980,39.53,77221.75,0.0,0.96379,3e-05,4.90016]
[1776470795199,39.53,77221.75,0.0,0.96379,3e-05,4.90016]
[1776470795200,39.53,77217.63,0.0,0.96366,3e-05,4.91506]
[1776470796349,39.53,77214.58,0.0,0.96355,3e-05,4.92617]
[1776470801384,39.53,77215.2,0.0,0.96356,3e-05,4.92522]
[1776470807247,39.54,77214.95,0.0,0.96355,3e-05,4.9269]
[1776470807294,39.54,77217.3,0.0,0.96362,3e-05,4.91934]
[1776470807442,39.54,77217.3,0.0,0.96362,3e-05,4.91934]
[1776470808155,39.54,77217.3,0.0,0.96362,3e-05,4.91934]
[1776470808203,39.54,77217.3,0.0,0.96362,3e-05,4.91934]
[1776470808257,39.54,77218.32,0.0,0.96365,3e-05,4.916]
[1776470810447,39.54,77221.96,0.0,0.96376,3e-05,4.90366]
[1776470812770,39.54,77221.81,0.0,0.96375,3e-05,4.90449]
[1776470812937,39.54,77221.81,0.0,0.96375,3e-05,4.90449]
[1776470813238,39.54,77221.81,0.0,0.96375,3e-05,4.90449]
[1776470813247,39.54,77221.41,0.0,0.96374,3e-05,4.90651]
[1776470813451,39.54,77221.41,0.0,0.96374,3e-05,4.90651]
[1776470815482,39.54,77216.27,0.0,0.96356,3e-05,4.92535]
[1776470817698,39.54,77215.48,0.0,0.96353,3e-05,4.92843]
[1776470817938,39.54,77215.48,0.0,0.96353,3e-05,4.92843]
[1776470818252,39.54,77215.48,0.0,0.96353,3e-05,4.92843]
[1776470818291,39.55,77213.06,0.0,0.96345,3e-05,4.93756]
[1776470818446,39.55,77213.06,0.0,0.96345,3e-05,4.93756]
[1776470824544,39.55,77212.23,0.0,0.96341,3e-05,4.942]
[1776470828107,39.55,77212.33,0.0,0.96341,3e-05,4.94215]
[1776470828188,39.55,77212.33,0.0,0.96341,3e-05,4.94215]
[1776470828206,39.55,77212.75,0.0,0.96342,3e-05,4.94118]
[1776470829289,39.55,77212.75,0.0,0.96342,3e-05,4.94118]
[1776470829449,39.55,77214.55,0.0,0.96347,3e-05,4.93503]
[1776470835286,39.56,77217.54,0.0,0.96356,3e-05,4.92526]
[1776470835308,39.56,77217.65,0.0,0.96356,3e-05,4.92573]
[1776470835437,39.56,77217.65,0.0,0.96356,3e-05,4.92573]
[1776470836325,39.56,77217.65,0.0,0.96356,3e-05,4.92573]
[1776470835622,39.56,77218.58,0.0,0.96359,3e-05,4.92243]
[1776470836440,39.56,77218.58,0.0,0.96359,3e-05,4.92243]
[1776470841149,39.56,77219.98,0.0,0.96363,3e-05,4.91837]
[1776470841197,39.56,77219.98,0.0,0.96363,3e-05,4.91837]
[1776470846699,39.57,77221.12,0.0,0.96364,3e-05,4.91673]
[1776470851694,39.57,77221.35,0.0,0.96366,3e-05,4.9144]
[1776470852059,39.57,77221.35,0.0,0.96366,3e-05,4.9144]
[1776470852205,39.57,77221.35,0.0,0.96366,3e-05,4.9144]
[1776470852280,39.57,77221.44,0.0,0.96366,3e-05,4.91438]
[1776470858782,39.58,77222.34,0.0,0.96367,3e-05,4.91308]
[1776470864278,39.58,77224.26,0.0,0.96372,3e-05,4.90755]
[1776470864442,39.58,77224.68,0.0,0.96373,3e-05,4.90671]
[1776470864993,39.58,77224.68,0.0,0.96373,3e-05,4.90671]
[1776470865200,39.58,77224.68,0.0,0.96373,3e-05,4.90671]
[1776470865302,39.58,77224.4,0.0,0.96372,3e-05,4.90803]
[1776470871022,39.58,77225.2,0.0,0.96374,3e-05,4.90584]
[1776470871195,39.58,77225.2,0.0,0.96374,3e-05,4.90584]
[1776470880252,39.59,77225.81,0.0,0.96374,3e-05,4.90594]
[1776470880447,39.59,77225.77,0.0,0.96372,3e-05,4.908]
[1776470882013,39.59,77228.12,0.0,0.96379,3e-05,4.90001]
[1776470882196,39.59,77228.12,0.0,0.96379,3e-05,4.90001]
[1776470882297,39.59,77225.37,0.0,0.9637,3e-05,4.91007]
[1776470888993,39.6,77223.63,0.0,0.96363,3e-05,4.91806]
[1776470894027,39.6,77223.68,0.0,0.96361,3e-05,4.91938]
[1776470896933,39.6,77223.45,0.0,0.9636,3e-05,4.92078]
[1776470897199,39.6,77223.45,0.0,0.9636,3e-05,4.92078]
[1776470905105,39.61,77223.61,0.0,0.96358,3e-05,4.92284]
[1776470909959,39.61,77224.43,0.0,0.9636,3e-05,4.9211]
[1776470910199,39.61,77224.43,0.0,0.9636,3e-05,4.9211]
[1776470910685,39.62,77226.25,0.0,0.96366,3e-05,4.91493]
[1776470910938,39.62,77226.25,0.0,0.96366,3e-05,4.91493]
[1776470911147,39.62,77227.03,0.0,0.9637,3e-05,4.90941]
[1776470916182,39.62,77225.61,0.0,0.96364,3e-05,4.91598]
[1776470922224,39.62,77225.66,0.0,0.96362,3e-05,4.91763]
[1776470923204,39.62,77225.66,0.0,0.96362,3e-05,4.91763]
[1776470923449,39.63,77225.1,0.0,0.9636,3e-05,4.91992]
[1776470929273,39.63,77224.97,0.0,0.96358,3e-05,4.92222]
[1776470934208,39.63,77225.68,0.0,0.96359,3e-05,4.92093]
[1776470934450,39.63,77225.87,0.0,0.9636,3e-05,4.92087]
[1776470935278,39.63,77225.87,0.0,0.9636,3e-05,4.92087]
[1776470935326,39.63,77228.08,0.0,0.96367,3e-05,4.91304]
[1776470935439,39.63,77228.08,0.0,0.96367,3e-05,4.91304]
[1776470940167,39.64,77228.88,0.0,0.96368,3e-05,4.91186]
[1776470940195,39.64,77228.88,0.0,0.96368,3e-05,4.91186]
[1776470940368,39.64,77223.26,0.0,0.96349,3e-05,4.93214]
[1776470941375,39.64,77208.61,0.0,0.96301,3e-05,4.98439]
[1776470942382,39.64,77188.83,0.0,0.96235,3e-05,5.05607]
[1776470943389,39.64,77172.47,0.0,0.96179,3e-05,5.11554]
[1776470944396,39.64,77158.11,0.0,0.9613,3e-05,5.16804]
[1776470945403,39.64,77157.18,0.0,0.96127,3e-05,5.17174]
[1776470946410,39.64,77144.51,0.0,0.96083,3e-05,5.21868]
[1776470947417,39.64,77130.18,0.0,0.96033,4e-05,5.272]
[1776470948424,39.64,77135.41,0.0,0.96051,3e-05,5.25273]
[1776470949434,39.64,77148.17,0.0,0.96095,3e-05,5.20553]
[1776470950439,39.64,77151.67,0.0,0.96107,3e-05,5.19311]
[1776470953462,39.64,77146.4,0.0,0.96089,3e-05,5.2125]
[1776470959141,39.64,77146.96,0.0,0.96091,3e-05,5.20971]
[1776470959191,39.64,77146.96,0.0,0.96091,3e-05,5.20971]
[1776470960078,39.64,77146.39,0.0,0.96089,3e-05,5.21163]
[1776470960193,39.64,77146.39,0.0,0.96089,3e-05,5.21163]
[1776470960294,39.64,77146.28,0.0,0.96089,3e-05,5.21218]
[1776470962477,39.64,77146.14,0.0,0.96089,3e-05,5.21232]
[1776470962696,39.64,77146.14,0.0,0.96089,3e-05,5.21232]
[1776470963531,39.64,77137.59,0.0,0.96059,3e-05,5.24357]
[1776470964539,39.64,77128.47,0.0,0.96028,4e-05,5.27721]
[1776470965546,39.64,77119.67,0.0,0.95996,4e-05,5.31038]
[1776470966721,39.64,77119.67,0.0,0.95996,4e-05,5.31038]
[1776470966952,39.64,77119.67,0.0,0.95996,4e-05,5.31038]
[1776470966992,39.64,77117.23,0.0,0.95987,4e-05,5.31979]
[1776470968567,39.64,77123.81,0.0,0.96011,4e-05,5.29512]
[1776470970148,39.64,77123.81,0.0,0.96011,4e-05,5.29512]
[1776470970204,39.64,77123.81,0.0,0.96011,4e-05,5.29512]
[1776470970245,39.64,77124.59,0.0,0.96014,4e-05,5.29189]
[1776470977630,39.64,77125.47,0.0,0.96021,4e-05,5.28375]
[1776470979799,39.64,77124.81,0.0,0.96018,4e-05,5.28626]
[1776470979944,39.64,77124.81,0.0,0.96018,4e-05,5.28626]
[1776470982596,39.64,77125.13,0.0,0.96019,4e-05,5.2852]
[1776470982697,39.64,77125.13,0.0,0.96019,4e-05,5.2852]
[1776470982795,39.64,77125.63,0.0,0.96021,4e-05,5.28338]
[1776470984171,39.64,77125.63,0.0,0.96021,4e-05,5.28338]
[1776470984189,39.64,77125.63,0.0,0.96021,4e-05,5.28338]
[1776470989714,39.64,77121.73,0.0,0.96007,4e-05,5.29816]
[1776470993923,39.64,77120.57,0.0,0.96003,4e-05,5.30237]
[1776470993938,39.64,77120.57,0.0,0.96003,4e-05,5.30237]
[1776470994944,39.64,77122.45,0.0,0.9601,4e-05,5.29526]
[1776470995193,39.64,77122.45,0.0,0.9601,4e-05,5.29526]
[1776470995215,39.64,77122.85,0.0,0.96011,4e-05,5.2937]
[1776471000791,39.64,77123.66,0.0,0.96014,4e-05,5.29031]
[1776471001947,39.64,77123.66,0.0,0.96014,4e-05,5.29031]
[1776471002234,39.64,77123.66,0.0,0.96014,4e-05,5.29031]
[1776471007840,39.64,77122.92,0.0,0.96012,4e-05,5.2926]
[1776471009477,39.64,77122.92,0.0,0.96012,4e-05,5.2926]
[1776471009513,39.63,77122.2,0.0,0.9601,4e-05,5.29516]
[1776471009698,39.63,77122.2,0.0,0.9601,4e-05,5.29516]
[1776471015898,39.63,77121.19,0.0,0.96007,4e-05,5.29853]
[1776471020933,39.63,77123.53,0.0,0.96015,4e-05,5.28945]
[1776471025968,39.63,77122.94,0.0,0.96013,4e-05,5.29137]
[1776471032010,39.63,77124.08,0.0,0.9602,4e-05,5.28363]
[1776471034024,39.63,77128.35,0.0,0.96036,4e-05,5.267]
[1776471039059,39.63,77129.97,0.0,0.96042,4e-05,5.25985]
[1776471043760,39.62,77132.04,0.0,0.9605,3e-05,5.25128]
[1776471043935,39.62,77132.04,0.0,0.9605,3e-05,5.25128]
[1776471044094,39.62,77138.18,0.0,0.96072,3e-05,5.22831]
[1776471046849,39.62,77141.09,0.0,0.96082,3e-05,5.21721]
[1776471046937,39.62,77141.09,0.0,0.96082,3e-05,5.21721]
[1776471047115,39.62,77141.99,0.0,0.96086,3e-05,5.21373]
[1776471052442,39.62,77141.02,0.0,0.96083,3e-05,5.21671]
[1776471053702,39.62,77141.55,0.0,0.96085,3e-05,5.21443]
[1776471059211,39.62,77148.36,0.0,0.96109,3e-05,5.18845]
[1776471060218,39.62,77155.73,0.0,0.96135,3e-05,5.16124]
[1776471061225,39.62,77160.15,0.0,0.9615,3e-05,5.14497]
[1776471062847,39.62,77160.98,0.0,0.96153,3e-05,5.14188]
[1776471062943,39.62,77160.98,0.0,0.96153,3e-05,5.14188]
[1776471063430,39.62,77160.98,0.0,0.96153,3e-05,5.14188]
[1776471063439,39.62,77160.98,0.0,0.96153,3e-05,5.14188]
[1776471063531,39.62,77160.98,0.0,0.96153,3e-05,5.1418]
[1776471067266,39.62,77172.05,0.0,0.96191,3e-05,5.10127]
[1776471068274,39.62,77174.29,0.0,0.96198,3e-05,5.09315]
[1776471070288,39.62,77180.6,0.0,0.9622,3e-05,5.07032]
[1776471073336,39.62,77182.22,0.0,0.96225,3e-05,5.0646]
[1776471073441,39.62,77182.22,0.0,0.96225,3e-05,5.0646]
[1776471073540,39.62,77182.68,0.0,0.96226,3e-05,5.06311]
[1776471073934,39.62,77182.68,0.0,0.96226,3e-05,5.06311]
[1776471074196,39.62,77182.68,0.0,0.96226,3e-05,5.06311]
[1776471079352,39.62,77184.8,0.0,0.96233,3e-05,5.05588]
[1776471083741,39.62,77184.29,0.0,0.96231,3e-05,5.05813]
[1776471083941,39.62,77184.29,0.0,0.96231,3e-05,5.05813]
[1776471084221,39.62,77184.29,0.0,0.96231,3e-05,5.05813]
[1776471084447,39.62,77184.29,0.0,0.96231,3e-05,5.05813]
[1776471084548,39.62,77181.6,0.0,0.96222,3e-05,5.06807]
[1776471086402,39.62,77176.18,0.0,0.96203,3e-05,5.08782]
[1776471088416,39.62,77172.19,0.0,0.9619,3e-05,5.10246]
[1776471089328,39.62,77172.19,0.0,0.9619,3e-05,5.10246]
[1776471089440,39.62,77172.19,0.0,0.9619,3e-05,5.10246]
[1776471089500,39.62,77172.23,0.0,0.9619,3e-05,5.10236]
[1776471090150,39.62,77172.23,0.0,0.9619,3e-05,5.10236]
[1776471090193,39.62,77172.23,0.0,0.9619,3e-05,5.10236]
[1776471095465,39.62,77172.09,0.0,0.96191,3e-05,5.09992]
[1776471100500,39.62,77171.96,0.0,0.96191,3e-05,5.10061]
[1776471103525,39.62,77162.4,0.0,0.96158,3e-05,5.13559]
[1776471104532,39.62,77158.91,0.0,0.96146,3e-05,5.14834]
[1776471105629,39.62,77158.59,0.0,0.96145,3e-05,5.14946]
[1776471105705,39.62,77158.59,0.0,0.96145,3e-05,5.14946]
[1776471106498,39.62,77158.59,0.0,0.96145,3e-05,5.14946]
[1776471106548,39.62,77158.3,0.0,0.96144,3e-05,5.15047]
[1776471106694,39.62,77158.3,0.0,0.96144,3e-05,5.15047]
[1776471113597,39.62,77157.91,0.0,0.96143,3e-05,5.15147]
[1776471118495,39.62,77157.54,0.0,0.96142,3e-05,5.1527]
[1776471118514,39.62,77157.54,0.0,0.96142,3e-05,5.1525]
[1776471118695,39.62,77157.54,0.0,0.96142,3e-05,5.1525]
[1776471119030,39.62,77157.54,0.0,0.96142,3e-05,5.1525]
[1776471119192,39.62,77157.54,0.0,0.96142,3e-05,5.1525]
[1776471121652,39.62,77149.1,0.0,0.96113,3e-05,5.18337]
[1776471122660,39.62,77142.73,0.0,0.96092,3e-05,5.20666]
[1776471123667,39.62,77135.78,0.0,0.96068,3e-05,5.2322]
[1776471124676,39.62,77131.38,0.0,0.96052,3e-05,5.24852]
[1776471125683,39.62,77129.45,0.0,0.96046,4e-05,5.25525]
[1776471127183,39.62,77129.45,0.0,0.96046,4e-05,5.25525]
[1776471127452,39.62,77129.45,0.0,0.96046,4e-05,5.25525]
[1776471127524,39.62,77127.13,0.0,0.96037,4e-05,5.26453]
[1776471128405,39.62,77127.13,0.0,0.96037,4e-05,5.26453]
[1776471128441,39.62,77127.13,0.0,0.96037,4e-05,5.26453]
[1776471129711,39.62,77132.31,0.0,0.96055,3e-05,5.24534]
[1776471132103,39.62,77134.61,0.0,0.96063,3e-05,5.23659]
[1776471132210,39.62,77134.61,0.0,0.96063,3e-05,5.23659]
[1776471132307,39.62,77138.44,0.0,0.96077,3e-05,5.2222]
[1776471132724,39.62,77138.44,0.0,0.96077,3e-05,5.2222]
[1776471132938,39.62,77138.44,0.0,0.96077,3e-05,5.2222]
[1776471134745,39.62,77128.92,0.0,0.96044,4e-05,5.25697]
[1776471135697,39.62,77128.92,0.0,0.96044,4e-05,5.25697]
[1776471136071,39.62,77128.92,0.0,0.96044,4e-05,5.25697]
[1776471136195,39.62,77128.92,0.0,0.96044,4e-05,5.25697]
[1776471136250,39.62,77128.87,0.0,0.96044,4e-05,5.25691]
[1776471139781,39.61,77132.51,0.0,0.96058,3e-05,5.2425]
[1776471143058,39.61,77134.87,0.0,0.96066,3e-05,5.23334]
[1776471143540,39.61,77134.87,0.0,0.96066,3e-05,5.23334]
[1776471143639,39.61,77136.27,0.0,0.96072,3e-05,5.22779]
[1776471145342,39.61,77134.53,0.0,0.96066,3e-05,5.23423]
[1776471145396,39.61,77130.42,0.0,0.96051,3e-05,5.24929]
[1776471151865,39.61,77128.23,0.0,0.96047,4e-05,5.25272]
[1776471153393,39.61,77128.23,0.0,0.96047,4e-05,5.25272]
[1776471153442,39.61,77128.23,0.0,0.96047,4e-05,5.25272]
[1776471153450,39.61,77127.12,0.0,0.96044,4e-05,5.25663]
[1776471153945,39.61,77127.12,0.0,0.96044,4e-05,5.25663]
[1776471154195,39.61,77127.12,0.0,0.96044,4e-05,5.25663]
[1776471157907,39.61,77133.86,0.0,0.96068,3e-05,5.23056]
[1776471158861,39.61,77133.86,0.0,0.96068,3e-05,5.23056]
[1776471158947,39.61,77133.86,0.0,0.96068,3e-05,5.23056]
[1776471159239,39.61,77133.86,0.0,0.96068,3e-05,5.23056]
[1776471159439,39.61,77133.86,0.0,0.96068,3e-05,5.23056]
[1776471159508,39.61,77135.21,0.0,0.96073,3e-05,5.22539]
[1776471160928,39.6,77142.1,0.0,0.96097,3e-05,5.1996]
[1776471162853,39.6,77141.11,0.0,0.96094,3e-05,5.20313]
[1776471162944,39.6,77141.11,0.0,0.96094,3e-05,5.20313]
[1776471163045,39.6,77141.17,0.0,0.96094,3e-05,5.20278]
[1776471164956,39.6,77150.43,0.0,0.96127,3e-05,5.16842]
[1776471166970,39.6,77155.99,0.0,0.96146,3e-05,5.14788]
[1776471167852,39.6,77155.99,0.0,0.96146,3e-05,5.14788]
[1776471167944,39.6,77155.99,0.0,0.96146,3e-05,5.14788]
[1776471173657,39.6,77157.17,0.0,0.9615,3e-05,5.14336]
[1776471173695,39.6,77156.14,0.0,0.96146,3e-05,5.14711]
[1776471174286,39.6,77156.14,0.0,0.96146,3e-05,5.14711]
[1776471174438,39.6,77156.14,0.0,0.96146,3e-05,5.14711]
[1776471174474,39.6,77156.14,0.0,0.96146,3e-05,5.14707]
[1776471178303,39.6,77152.87,0.0,0.96135,3e-05,5.15894]
[1776471178441,39.6,77152.87,0.0,0.96135,3e-05,5.15894]
[1776471178507,39.6,77151.62,0.0,0.96131,3e-05,5.16348]
[1776471179035,39.6,77151.62,0.0,0.96131,3e-05,5.16348]
[1776471179199,39.6,77151.62,0.0,0.96131,3e-05,5.16348]
[1776471183304,39.6,77150.56,0.0,0.96128,3e-05,5.16711]
[1776471183441,39.6,77150.56,0.0,0.96128,3e-05,5.16711]
[1776471185330,39.6,77150.02,0.0,0.96126,3e-05,5.16896]
[1776471185446,39.6,77150.02,0.0,0.96126,3e-05,5.16896]
[1776471185546,39.6,77149.58,0.0,0.96125,3e-05,5.1705]
[1776471191143,39.6,77150.23,0.0,0.96127,3e-05,5.16769]
[1776471197185,39.6,77150.66,0.0,0.96129,3e-05,5.16565]
[1776471199657,39.6,77150.85,0.0,0.9613,3e-05,5.16487]
[1776471199702,39.6,77150.85,0.0,0.9613,3e-05,5.16487]
[1776471201213,39.6,77144.65,0.0,0.96109,3e-05,5.18743]
[1776471202968,39.6,77144.65,0.0,0.96109,3e-05,5.18743]
[1776471203199,39.6,77144.65,0.0,0.96109,3e-05,5.18743]
[1776471203923,39.6,77144.99,0.0,0.9611,3e-05,5.18594]
[1776471203948,39.6,77144.99,0.0,0.9611,3e-05,5.18594]
[1776471204234,39.6,77146.77,0.0,0.96116,3e-05,5.17927]
[1776471209269,39.6,77149.46,0.0,0.96126,3e-05,5.16889]
[1776471212855,39.59,77149.58,0.0,0.96129,3e-05,5.16506]
[1776471212946,39.59,77149.58,0.0,0.96129,3e-05,5.16506]
[1776471213474,39.59,77149.58,0.0,0.96129,3e-05,5.16506]
[1776471213696,39.59,77149.58,0.0,0.96129,3e-05,5.16506]
[1776471213575,39.59,77149.82,0.0,0.9613,3e-05,5.1641]
[1776471220346,39.59,77149.34,0.0,0.96129,3e-05,5.16535]
[1776471224331,39.59,77149.23,0.0,0.96128,3e-05,5.1656]
[1776471224441,39.59,77149.23,0.0,0.96128,3e-05,5.1656]
[1776471224737,39.59,77149.23,0.0,0.96128,3e-05,5.1656]
[1776471224540,39.59,77149.38,0.0,0.96129,3e-05,5.16489]
[1776471224936,39.59,77149.38,0.0,0.96129,3e-05,5.16489]
[1776471226388,39.59,77145.43,0.0,0.96116,3e-05,5.17926]
[1776471227834,39.59,77142.49,0.0,0.96105,3e-05,5.18999]
[1776471227947,39.59,77142.49,0.0,0.96105,3e-05,5.18999]
[1776471228647,39.59,77142.49,0.0,0.96105,3e-05,5.18999]
[1776471228690,39.59,77142.49,0.0,0.96105,3e-05,5.18999]
[1776471228698,39.59,77140.38,0.0,0.96098,3e-05,5.1975]
[1776471235451,39.59,77139.79,0.0,0.96097,3e-05,5.19882]
[1776471237154,39.59,77139.72,0.0,0.96097,3e-05,5.19893]
[1776471237192,39.59,77139.72,0.0,0.96097,3e-05,5.19893]
[1776471237255,39.59,77139.72,0.0,0.96097,3e-05,5.19879]
[1776471237823,39.59,77139.72,0.0,0.96097,3e-05,5.19879]
[1776471237938,39.59,77139.72,0.0,0.96097,3e-05,5.19879]
[1776471242427,39.59,77140.5,0.0,0.961,3e-05,5.19535]
[1776471242438,39.59,77140.5,0.0,0.961,3e-05,5.19535]
[1776471242500,39.59,77134.73,0.0,0.9608,3e-05,5.21655]
[1776471243180,39.59,77134.73,0.0,0.9608,3e-05,5.21655]
[1776471243190,39.59,77134.73,0.0,0.9608,3e-05,5.21655]
[1776471248542,39.58,77131.52,0.0,0.9607,3e-05,5.22735]
[1776471249302,39.58,77131.52,0.0,0.9607,3e-05,5.22735]
[1776471249442,39.58,77131.52,0.0,0.9607,3e-05,5.22735]
[1776471249549,39.58,77129.96,0.0,0.96065,3e-05,5.23294]
[1776471250008,39.58,77129.96,0.0,0.96065,3e-05,5.23294]
[1776471250198,39.58,77129.96,0.0,0.96065,3e-05,5.23294]
[1776471255591,39.58,77129.57,0.0,0.96065,3e-05,5.23319]
[1776471258547,39.58,77128.14,0.0,0.9606,3e-05,5.23809]
[1776471258694,39.58,77128.14,0.0,0.9606,3e-05,5.23809]
[1776471258612,39.58,77127.83,0.0,0.96059,3e-05,5.23904]
[1776471259482,39.58,77127.83,0.0,0.96059,3e-05,5.23904]
[1776471259689,39.58,77127.83,0.0,0.96059,3e-05,5.23904]
[1776471259698,39.58,77125.98,0.0,0.96053,3e-05,5.24549]
[1776471264453,39.58,77126.69,0.0,0.96056,3e-05,5.24218]
[1776471264697,39.58,77126.69,0.0,0.96056,3e-05,5.24218]
[1776471268130,39.57,77126.94,0.0,0.96058,3e-05,5.24038]
[1776471268192,39.57,77126.94,0.0,0.96058,3e-05,5.24038]
[1776471268231,39.57,77126.94,0.0,0.96058,3e-05,5.24017]
[1776471271169,39.57,77128.5,0.0,0.96064,3e-05,5.23395]
[1776471271198,39.57,77128.5,0.0,0.96064,3e-05,5.23395]
[1776471276737,39.57,77129.33,0.0,0.9607,3e-05,5.22635]
[1776471279759,39.57,77125.74,0.0,0.96058,3e-05,5.2391]
[1776471280405,39.57,77125.74,0.0,0.96058,3e-05,5.2391]
[1776471280443,39.57,77125.74,0.0,0.96058,3e-05,5.2391]
[1776471280766,39.57,77120.16,0.0,0.96039,4e-05,5.25964]
[1776471281529,39.57,77120.16,0.0,0.96039,4e-05,5.25964]
[1776471281689,39.57,77120.16,0.0,0.96039,4e-05,5.25964]
[1776471286809,39.56,77123.88,0.0,0.96053,4e-05,5.24441]
[1776471292509,39.56,77124.69,0.0,0.96057,3e-05,5.24054]
[1776471292697,39.56,77124.69,0.0,0.96057,3e-05,5.24054]
[1776471292798,39.56,77124.69,0.0,0.96057,3e-05,5.24013]
[1776471293522,39.56,77124.69,0.0,0.96057,3e-05,5.24013]
[1776471293690,39.56,77124.69,0.0,0.96057,3e-05,5.24013]
[1776471298663,39.56,77127.08,0.0,0.96066,3e-05,5.23049]
[1776471298688,39.56,77127.08,0.0,0.96066,3e-05,5.23049]
[1776471298764,39.56,77127.29,0.0,0.96067,3e-05,5.22934]
[1776471299639,39.56,77127.29,0.0,0.96067,3e-05,5.22934]
[1776471299693,39.56,77127.29,0.0,0.96067,3e-05,5.22934]
[1776471305361,39.56,77131.55,0.0,0.96083,3e-05,5.21292]
[1776471305491,39.56,77131.55,0.0,0.96083,3e-05,5.21292]
[1776471305566,39.56,77131.55,0.0,0.96083,3e-05,5.21261]
[1776471306283,39.55,77135.94,0.0,0.96099,3e-05,5.19622]
[1776471306949,39.55,77145.56,0.0,0.96132,3e-05,5.16064]
[1776471307993,39.55,77145.56,0.0,0.96132,3e-05,5.16064]
[1776471308192,39.55,77145.56,0.0,0.96132,3e-05,5.16064]
[1776471308283,39.55,77145.68,0.0,0.96132,3e-05,5.16013]
[1776471314473,39.55,77146.38,0.0,0.96135,3e-05,5.15735]
[1776471314693,39.55,77146.38,0.0,0.96135,3e-05,5.15735]
[1776471314710,39.55,77146.38,0.0,0.96135,3e-05,5.15715]
[1776471315410,39.55,77146.38,0.0,0.96135,3e-05,5.15715]
[1776471315450,39.55,77146.38,0.0,0.96135,3e-05,5.15715]
[1776471321050,39.55,77146.6,0.0,0.96136,3e-05,5.15584]
[1776471326084,39.55,77146.6,0.0,0.96137,3e-05,5.15546]
[1776471330113,39.55,77150.65,0.0,0.96151,3e-05,5.13995]
[1776471331066,39.55,77150.65,0.0,0.96151,3e-05,5.13995]
[1776471331199,39.55,77150.65,0.0,0.96151,3e-05,5.13995]
[1776471335147,39.55,77153.97,0.0,0.96166,3e-05,5.12315]
[1776471338801,39.54,77156.76,0.0,0.96177,3e-05,5.11176]
[1776471338945,39.54,77156.76,0.0,0.96177,3e-05,5.11176]
[1776471339200,39.54,77156.76,0.0,0.96177,3e-05,5.11176]
[1776471339301,39.54,77160.95,0.0,0.96191,3e-05,5.09646]
[1776471340469,39.54,77160.95,0.0,0.96191,3e-05,5.09646]
[1776471340691,39.54,77160.95,0.0,0.96191,3e-05,5.09646]
[1776471347233,39.54,77165.39,0.0,0.96208,3e-05,5.07837]
[1776471348240,39.54,77171.6,0.0,0.96229,3e-05,5.0556]
[1776471349715,39.54,77171.6,0.0,0.96229,3e-05,5.0556]
[1776471349816,39.54,77173.76,0.0,0.96237,3e-05,5.04745]
[1776471349942,39.54,77173.76,0.0,0.96237,3e-05,5.04745]
[1776471350806,39.54,77173.76,0.0,0.96237,3e-05,5.04745]
[1776471350936,39.54,77174.65,0.0,0.9624,3e-05,5.04422]
[1776471351036,39.54,77174.65,0.0,0.9624,3e-05,5.04407]
[1776471356296,39.53,77173.01,0.0,0.96235,3e-05,5.04927]
[1776471361332,39.53,77177.59,0.0,0.96251,3e-05,5.03196]
[1776471362339,39.53,77185.09,0.0,0.96276,3e-05,5.00477]
[1776471364786,39.53,77186.26,0.0,0.9628,3e-05,5.00049]
[1776471364944,39.53,77186.79,0.0,0.96282,3e-05,4.99845]
[1776471368381,39.53,77193.16,0.0,0.96304,3e-05,4.97539]
[1776471369090,39.53,77193.16,0.0,0.96304,3e-05,4.97539]
[1776471369198,39.53,77193.16,0.0,0.96304,3e-05,4.97539]
[1776471369950,39.53,77192.89,0.0,0.96303,3e-05,4.97634]
[1776471370191,39.53,77192.89,0.0,0.96303,3e-05,4.97634]
[1776471370395,39.53,77192.82,0.0,0.96302,3e-05,4.97657]
[1776471375430,39.53,77190.9,0.0,0.96296,3e-05,4.98334]
[1776471380465,39.53,77192.25,0.0,0.96301,3e-05,4.97834]
[1776471384805,39.53,77195.79,0.0,0.96313,3e-05,4.96561]
[1776471384949,39.53,77195.82,0.0,0.96313,3e-05,4.9655]
[1776471394562,39.53,77197.92,0.0,0.96322,3e-05,4.95502]
[1776471397816,39.53,77199.82,0.0,0.96328,3e-05,4.94829]
[1776471397937,39.53,77201.46,0.0,0.96333,3e-05,4.94253]
[1776471398962,39.53,77203.34,0.0,0.96339,3e-05,4.93582]
[1776471399191,39.53,77203.34,0.0,0.96339,3e-05,4.93582]
[1776471399598,39.53,77203.65,0.0,0.9634,3e-05,4.93477]
[1776471402618,39.53,77207.55,0.0,0.96353,3e-05,4.92105]
[1776471404113,39.53,77209.72,0.0,0.9636,3e-05,4.91341]
[1776471404189,39.53,77209.72,0.0,0.9636,3e-05,4.91341]
[1776471409461,39.53,77213.04,0.0,0.9637,3e-05,4.90203]
[1776471409701,39.53,77213.04,0.0,0.9637,3e-05,4.90203]
[1776471409802,39.53,77216.97,0.0,0.96383,3e-05,4.88817]
[1776471410750,39.53,77216.97,0.0,0.96383,3e-05,4.88817]
[1776471410945,39.53,77217.34,0.0,0.96384,3e-05,4.88697]
[1776471411682,39.53,77221.47,0.0,0.96398,3e-05,4.87248]
[1776471416720,39.54,77226.36,0.0,0.96413,3e-05,4.85616]
[1776471417526,39.54,77226.36,0.0,0.96413,3e-05,4.85616]
[1776471417692,39.54,77226.36,0.0,0.96413,3e-05,4.85616]
[1776471420747,39.54,77231.85,0.0,0.96429,3e-05,4.83821]
[1776471422478,39.54,77233.68,0.0,0.96435,3e-05,4.83212]
[1776471422630,39.54,77233.68,0.0,0.96435,3e-05,4.83212]
[1776471422692,39.54,77233.68,0.0,0.96435,3e-05,4.83212]
[1776471422762,39.54,77233.76,0.0,0.96435,3e-05,4.83221]
[1776471426793,39.55,77229.76,0.0,0.9642,3e-05,4.8478]
[1776471431830,39.55,77230.73,0.0,0.96422,3e-05,4.84611]
[1776471436865,39.56,77229.57,0.0,0.96416,3e-05,4.8522]
[1776471439836,39.56,77227.97,0.0,0.96411,3e-05,4.85857]
[1776471439940,39.56,77227.97,0.0,0.96411,3e-05,4.85857]
[1776471441100,39.56,77227.2,0.0,0.96407,3e-05,4.86207]
[1776471441202,39.56,77227.2,0.0,0.96407,3e-05,4.86207]
[1776471441900,39.56,77227.12,0.0,0.96407,3e-05,4.86274]
[1776471444921,39.56,77222.29,0.0,0.9639,3e-05,4.88093]
[1776471447848,39.56,77222.98,0.0,0.96392,3e-05,4.87919]
[1776471447944,39.56,77222.98,0.0,0.96392,3e-05,4.87919]
[1776471452977,39.57,77218.15,0.0,0.96376,3e-05,4.89536]
[1776471453412,39.57,77218.15,0.0,0.96376,3e-05,4.89536]
[1776471453439,39.57,77218.15,0.0,0.96376,3e-05,4.89536]
[1776471454509,39.57,77218.01,0.0,0.96375,3e-05,4.89619]
[1776471454689,39.57,77218.01,0.0,0.96375,3e-05,4.89619]
[1776471454992,39.57,77218.13,0.0,0.96376,3e-05,4.89609]
[1776471459626,39.57,77219.28,0.0,0.96378,3e-05,4.89298]
[1776471459695,39.57,77219.28,0.0,0.96378,3e-05,4.89298]
[1776471462041,39.58,77224.47,0.0,0.96394,3e-05,4.87598]
[1776471463857,39.58,77224.47,0.0,0.96394,3e-05,4.87598]
[1776471463946,39.58,77224.47,0.0,0.96394,3e-05,4.87598]
[1776471463953,39.58,77226.92,0.0,0.96401,3e-05,4.86805]
[1776471466785,39.58,77229.97,0.0,0.96411,3e-05,4.85768]
[1776471466940,39.58,77229.97,0.0,0.96411,3e-05,4.85768]
[1776471472111,39.59,77230.49,0.0,0.9641,3e-05,4.85851]
[1776471473698,39.59,77230.49,0.0,0.9641,3e-05,4.85851]
[1776471473939,39.59,77230.49,0.0,0.9641,3e-05,4.85851]
[1776471473800,39.59,77226.62,0.0,0.96397,3e-05,4.87254]
[1776471474714,39.59,77226.62,0.0,0.96397,3e-05,4.87254]
[1776471474939,39.59,77226.62,0.0,0.96397,3e-05,4.87254]
[1776471474788,39.59,77224.58,0.0,0.9639,3e-05,4.8801]
[1776471480647,39.59,77223.74,0.0,0.96386,3e-05,4.88473]
[1776471480676,39.59,77223.74,0.0,0.96386,3e-05,4.88473]
[1776471486554,39.6,77222.21,0.0,0.96379,3e-05,4.89215]
[1776471486689,39.6,77222.21,0.0,0.96379,3e-05,4.89215]
[1776471487639,39.6,77222.49,0.0,0.9638,3e-05,4.89148]
[1776471487694,39.6,77222.49,0.0,0.9638,3e-05,4.89148]
[1776471487794,39.6,77222.13,0.0,0.96378,3e-05,4.89307]
[1776471495184,39.6,77222.68,0.0,0.9638,3e-05,4.89175]
[1776471495446,39.6,77222.68,0.0,0.9638,3e-05,4.89175]
[1776471498906,39.61,77225.51,0.0,0.96387,3e-05,4.88394]
[1776471499008,39.61,77228.59,0.0,0.96396,3e-05,4.87403]
[1776471500757,39.61,77229.25,0.0,0.96398,3e-05,4.8717]
[1776471502321,39.61,77240.18,0.0,0.96433,3e-05,4.83429]
[1776471503328,39.61,77250.05,0.0,0.96464,3e-05,4.80014]
[1776471504188,39.61,77250.05,0.0,0.96464,3e-05,4.80014]
[1776471504335,39.61,77250.56,0.0,0.96465,3e-05,4.79883]
[1776471506036,39.61,77250.56,0.0,0.96465,3e-05,4.79883]
[1776471507356,39.62,77246.72,0.0,0.96451,3e-05,4.81367]
[1776471509096,39.62,77246.33,0.0,0.9645,3e-05,4.81549]
[1776471509195,39.62,77246.33,0.0,0.9645,3e-05,4.81549]
[1776471509370,39.62,77246.18,0.0,0.96449,3e-05,4.81647]
[1776471512391,39.62,77256.02,0.0,0.96481,3e-05,4.78048]
[1776471513398,39.63,77260.8,0.0,0.96496,3e-05,4.76438]
[1776471517426,39.63,77263.67,0.0,0.96503,3e-05,4.75666]
[1776471522262,39.64,77262.33,0.0,0.96497,3e-05,4.76356]
[1776471527497,39.65,77260.11,0.0,0.96486,3e-05,4.77557]
[1776471532532,39.66,77261.01,0.0,0.96485,3e-05,4.77685]
[1776471535591,39.66,77257.73,0.0,0.96473,3e-05,4.79001]
[1776471536581,39.67,77248.37,0.0,0.96441,3e-05,4.82439]
[1776471538595,39.67,77244.48,0.0,0.96427,3e-05,4.83962]
[1776471539599,39.67,77244.48,0.0,0.96427,3e-05,4.83962]
[1776471544710,39.68,77248.39,0.0,0.96437,3e-05,4.82947]
[1776471545702,39.69,77247.38,0.0,0.96432,3e-05,4.83437]
[1776471552045,39.69,77242.52,0.0,0.96414,3e-05,4.8547]
[1776471552047,39.7,77242.07,0.0,0.96411,3e-05,4.85755]
[1776471552201,39.7,77242.07,0.0,0.96411,3e-05,4.85755]
[1776471552694,39.7,77242.07,0.0,0.96411,3e-05,4.85755]
[1776471552938,39.7,77242.07,0.0,0.96411,3e-05,4.85755]
[1776471559043,39.7,77241.68,0.0,0.96409,3e-05,4.86018]
[1776471559095,39.71,77240.76,0.0,0.96403,3e-05,4.86582]
[1776471559194,39.71,77240.76,0.0,0.96403,3e-05,4.86582]
[1776471559692,39.71,77240.76,0.0,0.96403,3e-05,4.86582]
[1776471559940,39.71,77240.76,0.0,0.96403,3e-05,4.86582]
[1776471564917,39.71,77240.72,0.0,0.96403,3e-05,4.86673]
[1776471564940,39.71,77240.72,0.0,0.96403,3e-05,4.86673]
[1776471564948,39.71,77241.03,0.0,0.96403,3e-05,4.86615]
[1776471565474,39.71,77241.03,0.0,0.96403,3e-05,4.86615]
[1776471565703,39.71,77241.03,0.0,0.96403,3e-05,4.86615]
[1776471570336,39.71,77243.2,0.0,0.96409,3e-05,4.85979]
[1776471570443,39.71,77243.2,0.0,0.96409,3e-05,4.85979]
[1776471570820,39.71,77243.27,0.0,0.96409,3e-05,4.85981]
[1776471571437,39.71,77243.27,0.0,0.96409,3e-05,4.85981]
[1776471571695,39.71,77243.27,0.0,0.96409,3e-05,4.85981]
[1776471576861,39.72,77243.1,0.0,0.96409,3e-05,4.85893]
[1776471581897,39.72,77242.61,0.0,0.96406,3e-05,4.86258]
[1776471586932,39.73,77239.84,0.0,0.96394,3e-05,4.87516]
[1776471588930,39.73,77239.84,0.0,0.96394,3e-05,4.87516]
[1776471588941,39.73,77239.84,0.0,0.96394,3e-05,4.87516]
[1776471589041,39.73,77239.84,0.0,0.96393,3e-05,4.87681]
[1776471589468,39.73,77239.84,0.0,0.96393,3e-05,4.87681]
[1776471589690,39.73,77239.84,0.0,0.96393,3e-05,4.87681]
[1776471594988,39.74,77241.04,0.0,0.96396,3e-05,4.87368]
[1776471596729,39.74,77241.76,0.0,0.96398,3e-05,4.87136]
[1776471596938,39.74,77241.76,0.0,0.96398,3e-05,4.87136]
[1776471597038,39.74,77241.76,0.0,0.96397,3e-05,4.87182]
[1776471597376,39.74,77241.76,0.0,0.96397,3e-05,4.87182]
[1776471597442,39.74,77241.76,0.0,0.96397,3e-05,4.87182]
[1776471603046,39.74,77234.14,0.0,0.96371,3e-05,4.90086]
[1776471604053,39.75,77226.75,0.0,0.96346,3e-05,4.92767]
[1776471605601,39.75,77226.21,0.0,0.96344,3e-05,4.93019]
[1776471605713,39.75,77226.21,0.0,0.96344,3e-05,4.93019]
[1776471606100,39.75,77226.21,0.0,0.96344,3e-05,4.93019]
[1776471606203,39.75,77226.21,0.0,0.96344,3e-05,4.93019]
[1776471606143,39.75,77226.5,0.0,0.96344,3e-05,4.92967]
[1776471609088,39.75,77233.12,0.0,0.96364,3e-05,4.90773]
[1776471610061,39.75,77233.12,0.0,0.96364,3e-05,4.90773]
[1776471610195,39.75,77233.12,0.0,0.96364,3e-05,4.90773]
[1776471610162,39.75,77233.12,0.0,0.96364,3e-05,4.90826]
[1776471610631,39.75,77233.12,0.0,0.96364,3e-05,4.90826]
[1776471610697,39.75,77233.12,0.0,0.96364,3e-05,4.90826]
[1776471612110,39.76,77226.7,0.0,0.96342,3e-05,4.93205]
[1776471613223,39.76,77226.7,0.0,0.96342,3e-05,4.93205]
[1776471613117,39.76,77223.12,0.0,0.9633,3e-05,4.94524]
[1776471613439,39.76,77223.12,0.0,0.9633,3e-05,4.94524]
[1776471613842,39.76,77223.12,0.0,0.9633,3e-05,4.94524]
[1776471613944,39.76,77223.12,0.0,0.9633,3e-05,4.94524]
[1776471614123,39.76,77222.59,0.0,0.96328,3e-05,4.94758]
[1776471619159,39.76,77222.81,0.0,0.96327,3e-05,4.94799]
[1776471623845,39.76,77224.8,0.0,0.96334,3e-05,4.9413]
[1776471623942,39.76,77224.8,0.0,0.96334,3e-05,4.9413]
[1776471624194,39.76,77224.75,0.0,0.96333,3e-05,4.94158]
[1776471624647,39.76,77224.75,0.0,0.96333,3e-05,4.94158]
[1776471624707,39.76,77224.75,0.0,0.96333,3e-05,4.94158]
[1776471630240,39.76,77220.05,0.0,0.96317,3e-05,4.95888]
[1776471631125,39.76,77220.05,0.0,0.96317,3e-05,4.95888]
[1776471631196,39.76,77220.05,0.0,0.96317,3e-05,4.95888]
[1776471631247,39.77,77218.38,0.0,0.96314,3e-05,4.96182]
[1776471631858,39.77,77218.38,0.0,0.96314,3e-05,4.96182]
[1776471631944,39.77,77218.38,0.0,0.96314,3e-05,4.96182]
[1776471637552,39.77,77215.62,0.0,0.96304,3e-05,4.97311]
[1776471637704,39.77,77215.62,0.0,0.96304,3e-05,4.97311]
[1776471638271,39.77,77215.62,0.0,0.96304,3e-05,4.97311]
[1776471637805,39.77,77215.58,0.0,0.96303,3e-05,4.97368]
[1776471638440,39.77,77215.58,0.0,0.96303,3e-05,4.97368]
[1776471644345,39.78,77216.62,0.0,0.96304,3e-05,4.97292]
[1776471649379,39.78,77216.19,0.0,0.963,3e-05,4.97652]
[1776471651988,39.78,77217.42,0.0,0.96304,3e-05,4.97255]
[1776471652196,39.78,77217.42,0.0,0.96304,3e-05,4.97255]
[1776471652214,39.78,77221.24,0.0,0.96316,3e-05,4.95935]
[1776471652608,39.78,77221.24,0.0,0.96316,3e-05,4.95935]
[1776471652693,39.78,77221.24,0.0,0.96316,3e-05,4.95935]
[1776471658449,39.79,77223.4,0.0,0.96321,3e-05,4.95398]
[1776471663477,39.79,77223.28,0.0,0.96321,3e-05,4.95469]
[1776471669519,39.79,77223.1,0.0,0.9632,3e-05,4.95568]
[1776471673210,39.79,77221.32,0.0,0.96314,3e-05,4.96207]
[1776471673288,39.79,77221.29,0.0,0.96314,3e-05,4.96234]
[1776471673438,39.79,77221.29,0.0,0.96314,3e-05,4.96234]
[1776471673831,39.79,77221.29,0.0,0.96314,3e-05,4.96234]
[1776471673945,39.79,77221.29,0.0,0.96314,3e-05,4.96234]
[1776471674045,39.79,77221.42,0.0,0.96314,3e-05,4.96188]
[1776471679588,39.79,77226.6,0.0,0.96331,3e-05,4.94383]
[1776471680879,39.79,77226.6,0.0,0.96331,3e-05,4.94383]
[1776471680941,39.79,77226.6,0.0,0.96331,3e-05,4.94383]
[1776471681030,39.79,77232.93,0.0,0.96351,3e-05,4.92149]
[1776471681831,39.79,77232.93,0.0,0.96351,3e-05,4.92149]
[1776471681940,39.79,77232.93,0.0,0.96351,3e-05,4.92149]
[1776471687646,39.8,77232.2,0.0,0.96348,3e-05,4.92487]
[1776471689377,39.8,77235.32,0.0,0.96358,3e-05,4.91388]
[1776471689440,39.8,77235.32,0.0,0.96358,3e-05,4.91388]
[1776471690267,39.8,77235.32,0.0,0.96358,3e-05,4.91388]
[1776471690294,39.8,77235.5,0.0,0.96359,3e-05,4.91337]
[1776471690443,39.8,77235.5,0.0,0.96359,3e-05,4.91337]
[1776471695967,39.8,77232.15,0.0,0.9635,3e-05,4.92237]
[1776471696199,39.8,77232.15,0.0,0.9635,3e-05,4.92237]
[1776471696283,39.8,77231.76,0.0,0.96348,3e-05,4.92399]
[1776471696777,39.8,77231.76,0.0,0.96348,3e-05,4.92399]
[1776471696938,39.8,77231.76,0.0,0.96348,3e-05,4.92399]
[1776471702755,39.8,77231.8,0.0,0.96347,3e-05,4.92518]
[1776471705317,39.8,77230.84,0.0,0.96344,3e-05,4.9288]
[1776471705443,39.8,77230.74,0.0,0.96343,3e-05,4.92937]
[1776471706036,39.8,77230.74,0.0,0.96343,3e-05,4.92937]
[1776471706201,39.8,77230.74,0.0,0.96343,3e-05,4.92937]
[1776471706299,39.8,77230.79,0.0,0.96343,3e-05,4.92962]
[1776471711818,39.81,77228.21,0.0,0.96334,3e-05,4.93981]
[1776471720881,39.81,77229.36,0.0,0.96336,3e-05,4.93764]
[1776471725915,39.81,77231.9,0.0,0.96343,3e-05,4.92972]
[1776471726823,39.81,77231.9,0.0,0.96343,3e-05,4.92972]
[1776471726943,39.81,77231.9,0.0,0.96343,3e-05,4.92972]
[1776471727033,39.81,77232.72,0.0,0.96346,3e-05,4.92705]
[1776471727682,39.81,77232.72,0.0,0.96346,3e-05,4.92705]
[1776471727941,39.81,77232.72,0.0,0.96346,3e-05,4.92705]
[1776471734979,39.82,77234.19,0.0,0.96349,3e-05,4.92385]
[1776471739400,39.82,77234.34,0.0,0.96347,3e-05,4.92532]
[1776471739440,39.82,77234.34,0.0,0.96347,3e-05,4.92532]
[1776471741369,39.83,77234.56,0.0,0.96347,3e-05,4.92587]
[1776471741438,39.83,77234.56,0.0,0.96347,3e-05,4.92587]
[1776471741470,39.83,77234.56,0.0,0.96346,3e-05,4.92719]
[1776471747382,39.84,77237.52,0.0,0.96353,3e-05,4.91934]
[1776471747443,39.84,77239.22,0.0,0.96358,3e-05,4.91357]
[1776471753106,39.84,77237.1,0.0,0.96352,3e-05,4.91956]
[1776471754113,39.84,77231.61,0.0,0.96334,3e-05,4.93925]
[1776471754715,39.84,77231.61,0.0,0.96334,3e-05,4.93925]
[1776471754940,39.84,77231.61,0.0,0.96334,3e-05,4.93925]
[1776471755120,39.85,77227.62,0.0,0.9632,3e-05,4.95411]
[1776471755803,39.85,77227.62,0.0,0.9632,3e-05,4.95411]
[1776471755945,39.85,77227.62,0.0,0.9632,3e-05,4.95411]
[1776471763176,39.85,77225.48,0.0,0.96311,3e-05,4.96415]
[1776471764304,39.85,77225.48,0.0,0.96311,3e-05,4.96415]
[1776471764446,39.85,77226.58,0.0,0.96314,3e-05,4.9606]
[1776471765190,39.85,77223.97,0.0,0.96306,3e-05,4.96988]
[1776471765868,39.85,77223.97,0.0,0.96306,3e-05,4.96988]
[1776471765946,39.85,77223.97,0.0,0.96306,3e-05,4.96988]
[1776471771232,39.86,77221.79,0.0,0.96297,3e-05,4.97876]
[1776471776266,39.86,77221.42,0.0,0.96295,3e-05,4.9808]
[1776471782309,39.86,77216.24,0.0,0.96278,3e-05,5.00012]
[1776471782443,39.86,77216.24,0.0,0.96278,3e-05,5.00012]
[1776471783316,39.86,77214.71,0.0,0.96272,3e-05,5.00569]
[1776471784323,39.86,77211.45,0.0,0.96262,3e-05,5.01745]
[1776471784537,39.86,77211.45,0.0,0.96262,3e-05,5.01745]
[1776471784702,39.86,77211.45,0.0,0.96262,3e-05,5.01745]
[1776471785330,39.86,77207.08,0.0,0.96247,3e-05,5.03319]
[1776471786337,39.86,77202.79,0.0,0.96233,3e-05,5.04865]
[1776471786599,39.86,77202.79,0.0,0.96233,3e-05,5.04865]
[1776471786690,39.86,77202.79,0.0,0.96233,3e-05,5.04865]
[1776471787344,39.86,77203.16,0.0,0.96234,3e-05,5.04734]
[1776471788710,39.86,77203.2,0.0,0.96234,3e-05,5.04722]
[1776471788942,39.86,77203.2,0.0,0.96234,3e-05,5.04722]
[1776471792380,39.86,77206.1,0.0,0.96243,3e-05,5.03693]
[1776471794216,39.86,77206.14,0.0,0.96244,3e-05,5.03684]
[1776471794440,39.86,77206.14,0.0,0.96243,3e-05,5.03689]
[1776471797084,39.86,77206.12,0.0,0.96243,3e-05,5.03706]
[1776471797191,39.86,77206.12,0.0,0.96243,3e-05,5.03706]
[1776471797414,39.86,77204.39,0.0,0.96237,3e-05,5.04332]
[1776471802453,39.86,77202.84,0.0,0.96232,3e-05,5.04908]
[1776471809503,39.86,77203.52,0.0,0.96234,3e-05,5.04687]
[1776471817133,39.86,77204.7,0.0,0.9624,3e-05,5.03966]
[1776471817197,39.86,77204.7,0.0,0.9624,3e-05,5.03966]
[1776471822596,39.86,77204.27,0.0,0.96238,3e-05,5.04177]
[1776471825246,39.86,77201.88,0.0,0.9623,3e-05,5.05042]
[1776471825441,39.86,77201.88,0.0,0.9623,3e-05,5.05042]
[1776471825443,39.86,77197.69,0.0,0.96216,3e-05,5.06558]
[1776471825617,39.86,77193.21,0.0,0.96201,3e-05,5.08174]
[1776471826547,39.86,77193.21,0.0,0.96201,3e-05,5.08174]
[1776471826694,39.86,77193.21,0.0,0.96201,3e-05,5.08174]
[1776471827631,39.86,77188.15,0.0,0.96184,3e-05,5.10003]
[1776471830484,39.86,77187.07,0.0,0.9618,3e-05,5.10389]
[1776471830690,39.86,77187.07,0.0,0.9618,3e-05,5.10389]
[1776471830790,39.86,77185.46,0.0,0.96175,3e-05,5.10969]
[1776471831769,39.86,77185.46,0.0,0.96175,3e-05,5.10969]
[1776471831940,39.86,77185.46,0.0,0.96175,3e-05,5.10969]
[1776471835980,39.86,77185.09,0.0,0.96174,3e-05,5.11085]
[1776471837411,39.86,77185.01,0.0,0.96173,3e-05,5.11172]
[1776471837442,39.86,77185.01,0.0,0.96173,3e-05,5.11172]
[1776471837437,39.87,77187.74,0.0,0.96182,3e-05,5.10238]
[1776471841732,39.87,77190.72,0.0,0.96192,3e-05,5.09152]
[1776471842811,39.87,77190.72,0.0,0.96192,3e-05,5.09152]
[1776471842942,39.87,77190.72,0.0,0.96192,3e-05,5.09152]
[1776471847310,39.87,77192.75,0.0,0.96199,3e-05,5.08417]
[1776471847448,39.87,77192.75,0.0,0.96199,3e-05,5.08417]
[1776471847380,39.87,77198.26,0.0,0.96217,3e-05,5.06434]
[1776471852613,39.87,77199.59,0.0,0.96219,3e-05,5.06222]
[1776471852617,39.87,77199.59,0.0,0.96219,3e-05,5.06222]
[1776471852753,39.87,77199.59,0.0,0.96219,3e-05,5.06222]
[1776471852809,39.87,77200.44,0.0,0.96221,3e-05,5.05983]
[1776471854450,39.87,77200.44,0.0,0.96221,3e-05,5.05983]
[1776471853816,39.88,77205.02,0.0,0.96236,3e-05,5.04402]
[1776471854691,39.88,77205.02,0.0,0.96236,3e-05,5.04402]
[1776471855694,39.88,77204.65,0.0,0.96234,3e-05,5.04605]
[1776471855830,39.88,77203.96,0.0,0.96231,3e-05,5.04922]
[1776471860865,39.89,77206.35,0.0,0.96236,3e-05,5.04406]
[1776471864797,39.89,77206.93,0.0,0.96236,3e-05,5.04404]
[1776471864940,39.89,77206.93,0.0,0.96236,3e-05,5.04404]
[1776471870935,39.91,77205.15,0.0,0.96226,3e-05,5.05515]
[1776471875023,39.91,77207.22,0.0,0.96233,3e-05,5.04661]
[1776471875195,39.91,77207.22,0.0,0.96233,3e-05,5.04661]
[1776471878982,39.92,77207.2,0.0,0.96231,3e-05,5.04872]
[1776471879189,39.92,77207.2,0.0,0.96231,3e-05,5.04872]
[1776471879288,39.92,77207.89,0.0,0.96232,3e-05,5.04758]
[1776471886040,39.93,77205.87,0.0,0.96221,3e-05,5.05947]
[1776471887305,39.93,77205.87,0.0,0.96221,3e-05,5.05947]
[1776471887438,39.93,77205.87,0.0,0.96221,3e-05,5.05947]
[1776471895302,39.94,77206.41,0.0,0.9622,3e-05,5.06077]
[1776471899184,39.95,77207.58,0.0,0.9622,3e-05,5.06107]
[1776471899193,39.95,77207.58,0.0,0.9622,3e-05,5.06107]
[1776471900435,39.95,77207.94,0.0,0.96221,3e-05,5.06042]
[1776471900535,39.96,77207.52,0.0,0.96218,3e-05,5.0632]
[1776471900704,39.96,77207.52,0.0,0.96218,3e-05,5.0632]
[1776471905975,39.96,77206.3,0.0,0.96212,3e-05,5.07011]
[1776471906196,39.96,77206.3,0.0,0.96212,3e-05,5.07011]
[1776471908194,39.97,77214.52,0.0,0.96237,3e-05,5.04247]
[1776471908879,39.97,77214.52,0.0,0.96237,3e-05,5.04247]
[1776471908944,39.97,77214.52,0.0,0.96237,3e-05,5.04247]
[1776471909201,39.97,77214.99,0.0,0.96238,3e-05,5.04143]
[1776471909780,39.97,77214.99,0.0,0.96238,3e-05,5.04143]
[1776471909941,39.97,77214.99,0.0,0.96238,3e-05,5.04143]
[1776471915243,39.98,77216.24,0.0,0.96239,3e-05,5.04091]
[1776471915997,39.98,77216.24,0.0,0.96239,3e-05,5.04091]
[1776471916193,39.98,77216.24,0.0,0.96239,3e-05,5.04091]
[1776471916240,39.98,77216.24,0.0,0.96238,3e-05,5.04156]
[1776471918242,39.98,77214.91,0.0,0.96233,3e-05,5.04697]
[1776471918440,39.98,77214.91,0.0,0.96233,3e-05,5.04697]
[1776471924123,39.99,77211.78,0.0,0.9622,3e-05,5.06193]
[1776471924191,39.99,77211.78,0.0,0.9622,3e-05,5.06193]
[1776471924224,39.99,77211.78,0.0,0.96219,3e-05,5.06254]
[1776471927423,39.99,77211.64,0.0,0.96218,3e-05,5.06365]
[1776471927438,39.99,77211.64,0.0,0.96218,3e-05,5.06365]
[1776471933368,40.01,77211.72,0.0,0.96215,3e-05,5.06566]
[1776471938404,40.02,77212.03,0.0,0.96214,3e-05,5.06753]
[1776471942431,40.02,77212.6,0.0,0.96213,3e-05,5.06785]
[1776471943439,40.02,77215.51,0.0,0.96223,3e-05,5.058]
[1776471943709,40.02,77215.51,0.0,0.96223,3e-05,5.058]
[1776471943944,40.02,77215.51,0.0,0.96223,3e-05,5.058]
[1776471944446,40.03,77220.26,0.0,0.96238,3e-05,5.04159]
[1776471945103,40.03,77220.26,0.0,0.96238,3e-05,5.04159]
[1776471945193,40.03,77220.26,0.0,0.96238,3e-05,5.04159]
[1776471945453,40.03,77220.39,0.0,0.96238,3e-05,5.04177]
[1776471949481,40.03,77224.39,0.0,0.96249,3e-05,5.03005]
[1776471955523,40.04,77224.58,0.0,0.96246,3e-05,5.03325]
[1776471959851,40.05,77224.34,0.0,0.96243,3e-05,5.03666]
[1776471959939,40.05,77224.34,0.0,0.96243,3e-05,5.03666]
[1776471964586,40.06,77232.62,0.0,0.96267,3e-05,5.01031]
[1776471965593,40.06,77237.18,0.0,0.96282,3e-05,4.99477]
[1776471966256,40.06,77237.18,0.0,0.96282,3e-05,4.99477]
[1776471966440,40.06,77237.18,0.0,0.96282,3e-05,4.99477]
[1776471968335,40.06,77240.36,0.0,0.96291,3e-05,4.98492]
[1776471968442,40.06,77240.36,0.0,0.96291,3e-05,4.98492]
[1776471968614,40.07,77239.91,0.0,0.96289,3e-05,4.98725]
[1776471973649,40.07,77241.11,0.0,0.96289,3e-05,4.98667]
[1776471978696,40.08,77239.62,0.0,0.96282,3e-05,4.99493]
[1776471978938,40.08,77239.62,0.0,0.96282,3e-05,4.99493]
[1776471984725,40.1,77237.93,0.0,0.96271,3e-05,5.00604]
[1776471986550,40.1,77237.93,0.0,0.96271,3e-05,5.00604]
[1776471986695,40.1,77237.93,0.0,0.9627,3e-05,5.00749]
[1776471986740,40.1,77233.29,0.0,0.96255,3e-05,5.024]
[1776471987996,40.1,77233.29,0.0,0.96255,3e-05,5.024]
[1776471988199,40.1,77233.29,0.0,0.96255,3e-05,5.024]
[1776471988300,40.1,77231.65,0.0,0.96249,3e-05,5.03055]
[1776471993789,40.11,77232.1,0.0,0.96249,3e-05,5.02996]
[1776471997647,40.11,77231.5,0.0,0.96246,3e-05,5.03278]
[1776471997694,40.12,77231.47,0.0,0.96245,3e-05,5.03425]
[1776472003396,40.12,77231.29,0.0,0.96242,3e-05,5.03762]
[1776472003440,40.12,77231.29,0.0,0.96242,3e-05,5.03762]
[1776472003517,40.12,77231.29,0.0,0.96242,3e-05,5.03762]
[1776472003619,40.13,77231.49,0.0,0.96241,3e-05,5.03769]
[1776472003692,40.13,77231.49,0.0,0.96241,3e-05,5.03769]
[1776472003859,40.13,77236.57,0.0,0.96258,3e-05,5.01959]
[1776472007223,40.13,77238.48,0.0,0.96265,3e-05,5.01289]
[1776472007441,40.13,77238.48,0.0,0.96265,3e-05,5.01289]
[1776472007521,40.13,77238.76,0.0,0.96265,3e-05,5.01219]
[1776472012923,40.13,77239.21,0.0,0.96266,3e-05,5.01111]
[1776472017957,40.13,77239.68,0.0,0.96267,3e-05,5.00996]
[1776472023695,40.13,77238.09,0.0,0.96262,3e-05,5.01614]
[1776472028541,40.13,77235.95,0.0,0.96254,3e-05,5.02415]
[1776472028700,40.13,77235.95,0.0,0.96254,3e-05,5.02415]
[1776472028643,40.13,77235.35,0.0,0.96252,3e-05,5.02645]
[1776472028932,40.13,77235.35,0.0,0.96252,3e-05,5.02645]
[1776472029192,40.13,77235.35,0.0,0.96252,3e-05,5.02645]
[1776472035077,40.13,77236.22,0.0,0.96254,3e-05,5.02387]
[1776472037091,40.13,77231.16,0.0,0.96237,3e-05,5.04207]
[1776472038516,40.13,77231.16,0.0,0.96237,3e-05,5.04207]
[1776472038692,40.13,77231.16,0.0,0.96237,3e-05,5.04207]
[1776472038612,40.13,77228.92,0.0,0.9623,3e-05,5.05015]
[1776472039132,40.13,77228.92,0.0,0.9623,3e-05,5.05015]
[1776472039189,40.13,77228.92,0.0,0.9623,3e-05,5.05015]
[1776472045148,40.13,77229.26,0.0,0.96231,3e-05,5.04906]
[1776472048310,40.13,77228.8,0.0,0.96229,3e-05,5.05074]
[1776472048443,40.13,77228.8,0.0,0.96229,3e-05,5.05074]
[1776472048687,40.13,77228.8,0.0,0.96229,3e-05,5.05074]
[1776472048538,40.13,77228.8,0.0,0.96229,3e-05,5.05075]
[1776472048937,40.13,77228.8,0.0,0.96229,3e-05,5.05075]
[1776472054222,40.13,77229.2,0.0,0.96233,3e-05,5.04624]
[1776472059256,40.13,77229.81,0.0,0.96235,3e-05,5.04407]
[1776472064534,40.13,77230.7,0.0,0.96238,3e-05,5.04092]
[1776472064694,40.13,77230.7,0.0,0.96238,3e-05,5.04092]
[1776472064635,40.13,77230.34,0.0,0.96237,3e-05,5.04221]
[1776472064924,40.13,77230.34,0.0,0.96237,3e-05,5.04221]
[1776472064938,40.13,77230.34,0.0,0.96237,3e-05,5.04221]
[1776472074362,40.14,77230.28,0.0,0.96235,3e-05,5.04366]
[1776472079397,40.15,77232.22,0.0,0.96239,3e-05,5.03984]
[1776472080123,40.15,77232.22,0.0,0.96239,3e-05,5.03984]
[1776472080199,40.15,77232.22,0.0,0.96239,3e-05,5.03984]
[1776472080343,40.15,77232.22,0.0,0.96239,3e-05,5.03984]
[1776472080437,40.15,77232.22,0.0,0.96239,3e-05,5.03984]
[1776472080444,40.15,77232.45,0.0,0.96239,3e-05,5.03965]
[1776472083620,40.15,77234.71,0.0,0.96245,3e-05,5.03283]
[1776472083693,40.15,77234.71,0.0,0.96245,3e-05,5.03283]
[1776472083646,40.15,77235.94,0.0,0.96248,3e-05,5.0297]
[1776472089467,40.16,77237.24,0.0,0.9625,3e-05,5.02828]
[1776472091171,40.16,77237.24,0.0,0.9625,3e-05,5.02828]
[1776472091190,40.16,77237.24,0.0,0.9625,3e-05,5.02828]
[1776472097523,40.18,77239.71,0.0,0.96253,3e-05,5.02525]
[1776472102341,40.18,77240.28,0.0,0.96252,3e-05,5.02579]
[1776472102439,40.18,77240.28,0.0,0.96252,3e-05,5.02579]
[1776472102648,40.18,77240.28,0.0,0.96252,3e-05,5.02579]
[1776472102695,40.18,77240.28,0.0,0.96252,3e-05,5.02579]
[1776472102698,40.19,77241.39,0.0,0.96255,3e-05,5.02248]
[1776472108600,40.2,77241.47,0.0,0.96252,3e-05,5.02605]
[1776472112628,40.2,77245.96,0.0,0.96267,3e-05,5.00956]
[1776472113453,40.2,77245.96,0.0,0.96267,3e-05,5.00956]
[1776472113690,40.2,77245.96,0.0,0.96267,3e-05,5.00956]
[1776472113635,40.2,77247.52,0.0,0.96271,3e-05,5.00469]
[1776472113808,40.2,77247.52,0.0,0.96271,3e-05,5.00469]
[1776472113943,40.2,77247.52,0.0,0.96271,3e-05,5.00469]
[1776472119677,40.21,77250.25,0.0,0.96276,3e-05,4.99911]
[1776472124712,40.22,77251.54,0.0,0.96278,3e-05,4.99799]
[1776472127502,40.23,77253.16,0.0,0.96282,3e-05,4.99366]
[1776472127702,40.23,77253.16,0.0,0.96282,3e-05,4.99366]
[1776472127733,40.23,77253.29,0.0,0.96281,3e-05,4.9939]
[1776472127879,40.23,77253.29,0.0,0.96281,3e-05,4.9939]
[1776472127942,40.23,77253.29,0.0,0.96281,3e-05,4.9939]
[1776472133783,40.24,77252.62,0.0,0.96276,3e-05,4.99978]
[1776472133943,40.24,77252.62,0.0,0.96276,3e-05,4.99978]
[1776472134128,40.24,77252.62,0.0,0.96276,3e-05,4.99978]
[1776472134194,40.24,77252.62,0.0,0.96276,3e-05,4.99978]
[1776472134782,40.24,77252.48,0.0,0.96274,3e-05,5.00167]
[1776472144854,40.26,77252.46,0.0,0.96268,3e-05,5.00859]
[1776472149889,40.27,77252.72,0.0,0.96266,3e-05,5.01104]
[1776472151913,40.27,77252.96,0.0,0.96266,3e-05,5.01086]
[1776472151943,40.27,77252.96,0.0,0.96266,3e-05,5.01086]
[1776472152386,40.27,77252.96,0.0,0.96266,3e-05,5.01086]
[1776472152440,40.27,77252.96,0.0,0.96266,3e-05,5.01086]
[1776472152541,40.27,77252.96,0.0,0.96265,3e-05,5.01153]
[1776472159961,40.28,77253.38,0.0,0.96262,3e-05,5.01537]
[1776472169024,40.3,77251.33,0.0,0.9625,3e-05,5.02863]
[1776472171168,40.3,77250.48,0.0,0.96246,3e-05,5.0323]
[1776472171196,40.3,77250.48,0.0,0.96246,3e-05,5.0323]
[1776472171496,40.3,77250.48,0.0,0.96246,3e-05,5.0323]
[1776472171692,40.3,77250.48,0.0,0.96246,3e-05,5.0323]
[1776472171794,40.3,77250.49,0.0,0.96247,3e-05,5.03046]
[1776472178087,40.31,77250.37,0.0,0.96243,3e-05,5.03481]
[1776472179510,40.31,77250.37,0.0,0.96243,3e-05,5.03481]
[1776472179693,40.31,77250.37,0.0,0.96243,3e-05,5.03481]
[1776472179761,40.32,77250.37,0.0,0.96243,3e-05,5.0355]
[1776472179863,40.32,77250.37,0.0,0.96243,3e-05,5.0355]
[1776472179948,40.32,77250.37,0.0,0.96243,3e-05,5.0355]
[1776472185141,40.32,77251.49,0.0,0.96246,3e-05,5.03166]
[1776472192185,40.32,77251.81,0.0,0.96247,3e-05,5.03088]
[1776472193415,40.32,77251.81,0.0,0.96247,3e-05,5.03088]
[1776472193447,40.32,77251.81,0.0,0.96247,3e-05,5.03088]
[1776472193758,40.32,77251.81,0.0,0.96247,3e-05,5.03088]
[1776472193806,40.32,77251.81,0.0,0.96247,3e-05,5.03097]
[1776472193942,40.32,77251.81,0.0,0.96247,3e-05,5.03097]
[1776472201248,40.32,77251.86,0.0,0.96247,3e-05,5.03106]
[1776472204990,40.32,77249.27,0.0,0.96237,3e-05,5.04097]
[1776472205195,40.32,77249.27,0.0,0.96237,3e-05,5.04097]
[1776472205570,40.32,77249.27,0.0,0.96237,3e-05,5.04097]
[1776472205697,40.32,77249.27,0.0,0.96237,3e-05,5.04097]
[1776472205798,40.32,77248.37,0.0,0.96233,3e-05,5.04543]
[1776472211311,40.33,77251.27,0.0,0.96241,3e-05,5.03703]
[1776472211439,40.33,77251.27,0.0,0.96241,3e-05,5.03703]
[1776472211636,40.33,77251.27,0.0,0.96241,3e-05,5.03703]
[1776472211692,40.33,77251.27,0.0,0.96241,3e-05,5.03703]
[1776472211733,40.33,77252.62,0.0,0.96244,3e-05,5.03417]
[1776472217360,40.34,77258.41,0.0,0.9626,3e-05,5.01689]
[1776472218367,40.34,77263.83,0.0,0.96277,3e-05,4.99841]
[1776472219397,40.34,77263.83,0.0,0.96277,3e-05,4.99841]
[1776472219442,40.34,77263.83,0.0,0.96277,3e-05,4.99841]
[1776472219889,40.34,77263.83,0.0,0.96277,3e-05,4.99841]
[1776472219451,40.35,77265.37,0.0,0.96282,3e-05,4.99368]
[1776472219942,40.35,77265.37,0.0,0.96282,3e-05,4.99368]
[1776472221391,40.35,77274.33,0.0,0.9631,3e-05,4.96357]
[1776472222398,40.35,77278.85,0.0,0.96324,3e-05,4.94785]
[1776472224705,40.35,77277.88,0.0,0.96321,3e-05,4.9514]
[1776472224815,40.35,77275.15,0.0,0.96311,3e-05,4.96249]
[1776472225192,40.35,77275.15,0.0,0.96311,3e-05,4.96249]
[1776472225314,40.35,77275.15,0.0,0.96311,3e-05,4.96249]
[1776472225442,40.35,77275.15,0.0,0.96311,3e-05,4.96249]
[1776472231605,40.36,77277.18,0.0,0.96314,3e-05,4.95904]
[1776472231698,40.36,77277.18,0.0,0.96314,3e-05,4.95904]
[1776472231706,40.37,77277.18,0.0,0.96315,3e-05,4.9567]
[1776472233897,40.37,77277.27,0.0,0.96315,3e-05,4.95712]
[1776472233475,40.37,77280.53,0.0,0.96325,3e-05,4.94643]
[1776472233949,40.37,77280.53,0.0,0.96325,3e-05,4.94643]
[1776472239516,40.38,77277.31,0.0,0.9631,3e-05,4.96218]
[1776472241253,40.38,77276.95,0.0,0.96308,3e-05,4.96416]
[1776472241443,40.38,77276.95,0.0,0.96308,3e-05,4.96416]
[1776472241531,40.38,77277.11,0.0,0.96308,3e-05,4.9643]
[1776472242028,40.38,77277.11,0.0,0.96308,3e-05,4.9643]
[1776472242198,40.38,77277.11,0.0,0.96308,3e-05,4.9643]
[1776472247574,40.4,77277.27,0.0,0.96305,3e-05,4.96794]
[1776472251265,40.4,77277.61,0.0,0.96304,3e-05,4.96882]
[1776472251441,40.4,77277.61,0.0,0.96304,3e-05,4.96882]
[1776472252180,40.4,77278.46,0.0,0.96306,3e-05,4.96653]
[1776472252437,40.4,77278.46,0.0,0.96306,3e-05,4.96653]
[1776472252609,40.4,77278.82,0.0,0.96307,3e-05,4.96595]
[1776472257644,40.41,77272.7,0.0,0.96284,3e-05,4.99093]
[1776472258262,40.41,77272.7,0.0,0.96284,3e-05,4.99093]
[1776472258442,40.41,77272.7,0.0,0.96284,3e-05,4.99093]
[1776472261672,40.42,77273.92,0.0,0.96285,3e-05,4.98923]
[1776472263180,40.42,77273.25,0.0,0.96283,3e-05,4.99221]
[1776472263441,40.42,77273.25,0.0,0.96283,3e-05,4.99221]
[1776472263600,40.42,77273.25,0.0,0.96283,3e-05,4.99221]
[1776472263695,40.42,77273.25,0.0,0.96283,3e-05,4.99221]
[1776472263701,40.42,77272.9,0.0,0.96281,3e-05,4.99409]
[1776472266707,40.43,77267.61,0.0,0.96262,3e-05,5.01465]
[1776472267276,40.43,77267.61,0.0,0.96262,3e-05,5.01465]
[1776472267438,40.43,77267.61,0.0,0.96262,3e-05,5.01465]
[1776472267714,40.43,77264.49,0.0,0.96251,3e-05,5.0269]
[1776472273756,40.44,77263.01,0.0,0.96243,3e-05,5.03558]
[1776472275855,40.44,77262.31,0.0,0.9624,3e-05,5.03862]
[1776472275939,40.44,77262.31,0.0,0.9624,3e-05,5.03862]
[1776472275948,40.44,77261.98,0.0,0.96238,3e-05,5.04035]
[1776472276457,40.44,77261.98,0.0,0.96238,3e-05,5.04035]
[1776472276697,40.44,77261.98,0.0,0.96238,3e-05,5.04035]
[1776472284834,40.46,77263.35,0.0,0.96238,3e-05,5.04049]
[1776472285811,40.46,77263.35,0.0,0.96238,3e-05,5.04049]
[1776472285940,40.46,77263.35,0.0,0.96238,3e-05,5.04049]
[1776472285912,40.46,77263.35,0.0,0.96238,3e-05,5.04104]
[1776472286457,40.46,77263.35,0.0,0.96238,3e-05,5.04104]
[1776472286694,40.46,77263.35,0.0,0.96238,3e-05,5.04104]
[1776472286849,40.46,77263.58,0.0,0.96238,3e-05,5.04077]
[1776472287856,40.46,77267.23,0.0,0.96249,3e-05,5.02841]
[1776472292072,40.47,77268.64,0.0,0.96254,3e-05,5.0226]
[1776472292193,40.47,77268.64,0.0,0.96254,3e-05,5.0226]
[1776472297425,40.47,77268.68,0.0,0.96252,3e-05,5.02528]
[1776472297436,40.47,77268.68,0.0,0.96252,3e-05,5.02528]
[1776472299619,40.47,77268.68,0.0,0.96252,3e-05,5.02528]
[1776472299696,40.47,77268.68,0.0,0.96252,3e-05,5.02528]
[1776472299940,40.48,77269.19,0.0,0.96252,3e-05,5.02516]
[1776472305982,40.49,77269.54,0.0,0.9625,3e-05,5.02724]
[1776472306143,40.49,77269.54,0.0,0.9625,3e-05,5.02724]
[1776472306188,40.49,77269.54,0.0,0.9625,3e-05,5.02724]
[1776472307660,40.49,77269.54,0.0,0.9625,3e-05,5.02724]
[1776472307693,40.49,77269.54,0.0,0.9625,3e-05,5.02724]
[1776472307761,40.49,77275.47,0.0,0.96268,3e-05,5.00746]
[1776472310193,40.49,77277.33,0.0,0.96274,3e-05,5.0015]
[1776472310437,40.49,77277.33,0.0,0.96274,3e-05,5.0015]
[1776472310539,40.49,77278.93,0.0,0.96278,3e-05,4.99646]
[1776472311357,40.49,77278.93,0.0,0.96278,3e-05,4.99646]
[1776472311437,40.49,77278.93,0.0,0.96278,3e-05,4.99646]
[1776472311459,40.49,77283.33,0.0,0.96292,3e-05,4.98161]
[1776472322650,40.5,77283.97,0.0,0.96292,3e-05,4.9824]
[1776472322691,40.5,77283.97,0.0,0.96292,3e-05,4.9824]
[1776472322793,40.51,77282.63,0.0,0.96283,3e-05,4.99127]
[1776472323901,40.51,77282.63,0.0,0.96283,3e-05,4.99127]
[1776472323938,40.51,77282.63,0.0,0.96283,3e-05,4.99127]
[1776472324002,40.51,77279.96,0.0,0.96274,3e-05,5.00121]
[1776472329144,40.52,77277.78,0.0,0.96265,3e-05,5.01167]
[1776472330519,40.52,77277.78,0.0,0.96265,3e-05,5.01167]
[1776472330709,40.52,77277.78,0.0,0.96265,3e-05,5.01167]
[1776472330743,40.52,77274.0,0.0,0.96252,3e-05,5.02553]
[1776472336193,40.53,77273.31,0.0,0.96248,3e-05,5.02984]
[1776472340605,40.53,77272.66,0.0,0.96246,3e-05,5.03181]
[1776472342004,40.53,77271.07,0.0,0.96241,3e-05,5.03732]
[1776472341228,40.53,77267.16,0.0,0.96228,3e-05,5.05102]
[1776472342196,40.53,77267.16,0.0,0.96228,3e-05,5.05102]
[1776472343261,40.53,77259.81,0.0,0.96204,3e-05,5.07678]
[1776472344828,40.53,77259.81,0.0,0.96204,3e-05,5.07678]
[1776472344942,40.53,77259.81,0.0,0.96204,3e-05,5.07678]
[1776472344988,40.52,77249.4,0.0,0.9617,3e-05,5.11341]
[1776472345275,40.52,77245.92,0.0,0.96158,3e-05,5.12584]
[1776472350310,40.53,77243.99,0.0,0.9615,3e-05,5.13393]
[1776472351673,40.53,77243.99,0.0,0.9615,3e-05,5.13393]
[1776472351695,40.53,77243.99,0.0,0.9615,3e-05,5.13393]
[1776472357359,40.53,77244.15,0.0,0.96151,3e-05,5.13291]
[1776472362394,40.53,77251.3,0.0,0.96176,3e-05,5.1063]
[1776472364561,40.53,77251.18,0.0,0.96175,3e-05,5.10656]
[1776472364701,40.53,77251.18,0.0,0.96175,3e-05,5.10656]
[1776472370450,40.53,77253.43,0.0,0.96184,3e-05,5.09744]
[1776472371679,40.53,77253.43,0.0,0.96184,3e-05,5.09744]
[1776472371702,40.53,77253.43,0.0,0.96184,3e-05,5.09744]
[1776472377499,40.53,77254.04,0.0,0.96187,3e-05,5.09426]
[1776472378346,40.53,77254.04,0.0,0.96187,3e-05,5.09426]
[1776472378445,40.53,77254.04,0.0,0.96187,3e-05,5.09426]
[1776472383842,40.52,77256.3,0.0,0.96195,3e-05,5.08556]
[1776472383941,40.52,77256.3,0.0,0.96195,3e-05,5.08556]
[1776472384041,40.52,77252.27,0.0,0.96182,3e-05,5.09963]
[1776472388576,40.52,77249.5,0.0,0.96173,3e-05,5.10889]
[1776472391434,40.52,77249.0,0.0,0.96172,3e-05,5.11036]
[1776472391697,40.52,77249.0,0.0,0.96172,3e-05,5.11036]
[1776472396632,40.52,77245.95,0.0,0.96162,3e-05,5.12026]
[1776472398136,40.52,77245.87,0.0,0.96162,3e-05,5.12038]
[1776472398192,40.52,77245.87,0.0,0.96162,3e-05,5.12038]
[1776472404071,40.52,77244.11,0.0,0.96157,3e-05,5.1258]
[1776472404205,40.52,77244.03,0.0,0.96157,3e-05,5.12591]
[1776472406705,40.51,77235.13,0.0,0.96128,3e-05,5.15728]
[1776472407816,40.51,77235.13,0.0,0.96128,3e-05,5.15728]
[1776472407940,40.51,77235.13,0.0,0.96128,3e-05,5.15728]
[1776472408020,40.51,77231.45,0.0,0.96116,3e-05,5.17011]
[1776472410733,40.51,77227.38,0.0,0.96102,3e-05,5.18425]
[1776472413893,40.51,77226.28,0.0,0.96101,3e-05,5.18451]
[1776472413940,40.51,77226.28,0.0,0.96101,3e-05,5.18451]
[1776472414666,40.51,77223.7,0.0,0.96093,3e-05,5.19324]
[1776472414690,40.51,77223.7,0.0,0.96093,3e-05,5.19324]
[1776472414761,40.51,77224.27,0.0,0.96095,3e-05,5.19118]
[1776472415768,40.51,77221.32,0.0,0.96085,3e-05,5.20152]
[1776472416775,40.51,77216.7,0.0,0.9607,3e-05,5.21793]
[1776472417563,40.51,77216.7,0.0,0.9607,3e-05,5.21793]
[1776472417700,40.51,77216.7,0.0,0.9607,3e-05,5.21793]
[1776472422074,40.5,77215.4,0.0,0.96067,3e-05,5.22124]
[1776472421810,40.5,77209.94,0.0,0.96048,3e-05,5.24068]
[1776472422192,40.5,77209.94,0.0,0.96048,3e-05,5.24068]
[1776472422817,40.5,77206.28,0.0,0.96036,3e-05,5.25362]
[1776472424831,40.5,77204.35,0.0,0.9603,3e-05,5.25983]
[1776472429866,40.49,77207.82,0.0,0.96044,3e-05,5.24508]
[1776472430696,40.49,77207.82,0.0,0.96044,3e-05,5.24508]
[1776472430873,40.49,77209.47,0.0,0.9605,3e-05,5.23867]
[1776472431652,40.49,77209.47,0.0,0.9605,3e-05,5.23867]
[1776472431708,40.49,77209.47,0.0,0.9605,3e-05,5.23867]
[1776472434689,40.49,77209.46,0.0,0.96052,3e-05,5.23714]
[1776472434901,40.49,77209.99,0.0,0.96054,3e-05,5.23483]
[1776472439054,40.49,77209.07,0.0,0.96052,3e-05,5.23703]
[1776472439197,40.48,77208.53,0.0,0.9605,3e-05,5.23861]
[1776472440113,40.48,77208.53,0.0,0.9605,3e-05,5.23861]
[1776472439936,40.48,77205.13,0.0,0.96039,3e-05,5.25059]
[1776472440209,40.48,77205.13,0.0,0.96039,3e-05,5.25059]
[1776472440943,40.48,77187.79,0.0,0.95979,3e-05,5.31353]
[1776472441396,40.48,77187.79,0.0,0.95979,3e-05,5.31353]
[1776472441440,40.48,77187.79,0.0,0.95979,3e-05,5.31353]
[1776472441950,40.48,77184.73,0.0,0.95969,3e-05,5.32426]
[1776472448897,40.48,77185.21,0.0,0.95973,3e-05,5.32039]
[1776472448936,40.48,77185.21,0.0,0.95973,3e-05,5.32039]
[1776472448999,40.47,77182.46,0.0,0.95965,3e-05,5.32896]
[1776472452036,40.47,77180.18,0.0,0.95958,3e-05,5.33628]
[1776472452193,40.47,77178.64,0.0,0.95953,4e-05,5.34141]
[1776472453027,40.47,77175.17,0.0,0.95941,4e-05,5.35366]
[1776472454023,40.47,77175.17,0.0,0.95941,4e-05,5.35366]
[1776472454034,40.46,77171.9,0.0,0.9593,4e-05,5.36517]
[1776472459069,40.46,77172.94,0.0,0.95936,4e-05,5.35843]
[1776472464104,40.45,77173.34,0.0,0.9594,4e-05,5.35411]
[1776472467128,40.45,77168.87,0.0,0.95926,4e-05,5.36895]
[1776472467721,40.45,77168.87,0.0,0.95926,4e-05,5.36895]
[1776472469859,40.44,77165.86,0.0,0.95917,4e-05,5.37893]
[1776472470149,40.44,77162.59,0.0,0.95906,4e-05,5.39045]
[1776472471156,40.44,77159.08,0.0,0.95896,4e-05,5.39964]
[1776472473170,40.44,77156.13,0.0,0.95887,4e-05,5.40933]
[1776472474178,40.44,77144.99,0.0,0.95848,4e-05,5.45021]
[1776472475455,40.43,77141.78,0.0,0.95837,4e-05,5.4615]
[1776472476191,40.43,77145.27,0.0,0.9585,4e-05,5.44772]
[1776472478377,40.43,77147.87,0.0,0.9586,4e-05,5.4373]
[1776472478394,40.43,77138.96,0.0,0.95829,4e-05,5.46993]
[1776472479213,40.43,77127.39,0.0,0.95788,4e-05,5.51264]
[1776472480220,40.42,77130.02,0.0,0.95798,4e-05,5.50192]
[1776472481916,40.42,77130.02,0.0,0.95798,4e-05,5.50192]
[1776472481929,40.42,77132.33,0.0,0.95808,4e-05,5.49165]
[1776472483944,40.42,77133.04,0.0,0.95811,4e-05,5.4882]
[1776472487269,40.41,77127.32,0.0,0.95793,4e-05,5.50659]
[1776472489090,40.41,77127.32,0.0,0.95793,4e-05,5.50659]
[1776472489126,40.41,77123.27,0.0,0.9578,4e-05,5.52105]
[1776472489374,40.41,77097.43,0.0,0.95685,4e-05,5.61909]
[1776472490292,40.4,77076.62,0.0,0.95609,4e-05,5.69706]
[1776472491299,40.4,77080.47,0.0,0.95624,4e-05,5.68224]
[1776472492699,40.4,77080.47,0.0,0.95624,4e-05,5.68224]
[1776472492761,40.4,77083.14,0.0,0.95636,4e-05,5.66975]
[1776472493313,40.4,77088.4,0.0,0.95656,4e-05,5.6485]
[1776472496334,40.39,77095.23,0.0,0.95684,4e-05,5.61992]
[1776472498348,40.39,77099.85,0.0,0.95702,4e-05,5.60158]
[1776472501368,40.38,77105.54,0.0,0.95725,4e-05,5.57766]
[1776472504201,40.38,77106.48,0.0,0.95729,4e-05,5.57316]
[1776472509055,40.37,77106.73,0.0,0.95734,4e-05,5.56766]
[1776472509191,40.37,77106.73,0.0,0.95734,4e-05,5.56766]
[1776472514461,40.36,77115.66,0.0,0.95769,4e-05,5.532]
[1776472515468,40.36,77119.63,0.0,0.95783,4e-05,5.5168]
[1776472516475,40.36,77114.07,0.0,0.95763,4e-05,5.53764]
[1776472517482,40.36,77110.53,0.0,0.95751,4e-05,5.55083]
[1776472519912,40.36,77107.88,0.0,0.95741,4e-05,5.56064]
[1776472519936,40.36,77107.88,0.0,0.95741,4e-05,5.56064]
[1776472524761,40.36,77111.55,0.0,0.95756,4e-05,5.54548]
[1776472524935,40.36,77111.55,0.0,0.95756,4e-05,5.54548]
[1776472527552,40.36,77116.35,0.0,0.95774,4e-05,5.52647]
[1776472530206,40.36,77118.55,0.0,0.95782,4e-05,5.51797]
[1776472530436,40.36,77120.75,0.0,0.9579,4e-05,5.50949]
[1776472535609,40.35,77125.69,0.0,0.95811,4e-05,5.48668]
[1776472537849,40.35,77124.75,0.0,0.95808,4e-05,5.49009]
[1776472537937,40.35,77124.75,0.0,0.95808,4e-05,5.49009]
[1776472540643,40.35,77128.39,0.0,0.95822,4e-05,5.47588]
[1776472542969,40.35,77127.89,0.0,0.9582,4e-05,5.47765]
[1776472543192,40.35,77127.89,0.0,0.9582,4e-05,5.47765]
[1776472543664,40.35,77132.9,0.0,0.95838,4e-05,5.45863]
[1776472544671,40.35,77136.56,0.0,0.95851,4e-05,5.44484]
[1776472546684,40.35,77140.79,0.0,0.95867,4e-05,5.42892]
[1776472547866,40.35,77140.79,0.0,0.95867,4e-05,5.42892]
[1776472547937,40.35,77140.79,0.0,0.95867,4e-05,5.42892]
[1776472548699,40.35,77135.73,0.0,0.95849,4e-05,5.44779]
[1776472549706,40.35,77131.82,0.0,0.95835,4e-05,5.46238]
[1776472550712,40.35,77129.07,0.0,0.95825,4e-05,5.47261]
[1776472557762,40.35,77128.49,0.0,0.95823,4e-05,5.47405]
[1776472560783,40.35,77123.5,0.0,0.95806,4e-05,5.49251]
[1776472561798,40.35,77105.41,0.0,0.9574,4e-05,5.56079]
[1776472562809,40.35,77098.56,0.0,0.95715,4e-05,5.58659]
[1776472567869,40.34,77093.48,0.0,0.95698,4e-05,5.60449]
[1776472568855,40.34,77082.06,0.0,0.95656,4e-05,5.64789]
[1776472570209,40.34,77082.06,0.0,0.95656,4e-05,5.64789]
[1776472570276,40.34,77080.49,0.0,0.9565,4e-05,5.65321]
[1776472570441,40.34,77080.49,0.0,0.9565,4e-05,5.65321]
[1776472570869,40.34,77078.88,0.0,0.95644,4e-05,5.65939]
[1776472572883,40.34,77073.01,0.0,0.95623,4e-05,5.68115]
[1776472573890,40.34,77066.61,0.0,0.956,4e-05,5.70541]
[1776472575904,40.33,77068.54,0.0,0.95609,4e-05,5.69575]
[1776472576911,40.33,77073.25,0.0,0.95628,4e-05,5.67646]
[1776472578925,40.32,77080.96,0.0,0.95659,4e-05,5.64464]
[1776472580078,40.32,77080.96,0.0,0.95659,4e-05,5.64464]
[1776472580193,40.32,77080.96,0.0,0.95659,4e-05,5.64464]
[1776472585974,40.31,77082.1,0.0,0.9567,4e-05,5.63315]
[1776472587565,40.3,77083.27,0.0,0.95675,4e-05,5.62767]
[1776472587702,40.3,77083.27,0.0,0.95675,4e-05,5.62767]
[1776472592298,40.3,77072.4,0.0,0.9564,4e-05,5.6628]
[1776472593025,40.3,77065.96,0.0,0.95616,4e-05,5.68762]
[1776472594032,40.29,77066.32,0.0,0.95617,4e-05,5.68583]
[1776472594450,40.29,77066.32,0.0,0.95617,4e-05,5.68583]
[1776472594674,40.29,77066.32,0.0,0.95617,4e-05,5.68583]
[1776472594693,40.29,77066.32,0.0,0.95617,4e-05,5.68583]
[1776472595039,40.29,77065.88,0.0,0.95616,4e-05,5.68708]
[1776472596694,40.29,77065.66,0.0,0.95616,4e-05,5.68685]
[1776472596935,40.29,77065.66,0.0,0.95616,4e-05,5.68685]
[1776472600178,40.28,77065.22,0.0,0.95619,4e-05,5.68425]
[1776472600242,40.28,77065.22,0.0,0.95619,4e-05,5.68425]
[1776472600280,40.28,77065.18,0.0,0.9562,4e-05,5.68333]
[1776472600439,40.28,77065.18,0.0,0.9562,4e-05,5.68333]
[1776472606116,40.27,77066.83,0.0,0.9563,4e-05,5.6731]
[1776472608130,40.27,77071.0,0.0,0.95646,4e-05,5.6562]
[1776472609000,40.27,77071.0,0.0,0.95646,4e-05,5.6562]
[1776472609203,40.27,77071.0,0.0,0.95646,4e-05,5.6562]
[1776472609967,40.26,77072.85,0.0,0.95653,4e-05,5.64868]
[1776472610191,40.26,77072.85,0.0,0.95653,4e-05,5.64868]
[1776472610289,40.26,77074.47,0.0,0.9566,4e-05,5.64208]
[1776472615232,40.26,77077.35,0.0,0.95672,4e-05,5.62958]
[1776472615439,40.26,77076.17,0.0,0.95668,4e-05,5.63377]
[1776472621303,40.25,77075.0,0.0,0.95665,4e-05,5.63652]
[1776472623235,40.25,77081.06,0.0,0.95689,4e-05,5.61229]
[1776472624270,40.25,77081.06,0.0,0.95689,4e-05,5.61229]
[1776472624441,40.25,77081.26,0.0,0.9569,4e-05,5.61123]
[1776472624583,40.25,77081.26,0.0,0.9569,4e-05,5.61123]
[1776472624694,40.25,77081.26,0.0,0.9569,4e-05,5.61123]
[1776472625249,40.25,77081.48,0.0,0.95691,4e-05,5.6101]
[1776472629279,40.25,77079.55,0.0,0.95684,4e-05,5.61664]
[1776472629446,40.25,77076.06,0.0,0.95672,4e-05,5.62973]
[1776472634488,40.24,77076.12,0.0,0.95673,4e-05,5.62792]
[1776472634704,40.24,77076.12,0.0,0.95673,4e-05,5.62792]
[1776472635834,40.24,77079.76,0.0,0.95687,4e-05,5.61365]
[1776472635940,40.24,77079.76,0.0,0.95687,4e-05,5.61365]
[1776472636326,40.24,77082.33,0.0,0.95697,4e-05,5.60353]
[1776472640395,40.24,77082.46,0.0,0.95698,4e-05,5.602]
[1776472640438,40.24,77082.46,0.0,0.95698,4e-05,5.602]
[1776472642368,40.24,77077.25,0.0,0.9568,4e-05,5.62143]
[1776472647406,40.24,77077.96,0.0,0.95684,4e-05,5.61724]
[1776472648937,40.24,77077.96,0.0,0.95684,4e-05,5.61724]
[1776472649197,40.24,77077.96,0.0,0.95684,4e-05,5.61724]
[1776472649220,40.24,77077.96,0.0,0.95684,4e-05,5.61724]
[1776472649299,40.23,77078.36,0.0,0.95686,4e-05,5.61513]
[1776472649441,40.23,77078.36,0.0,0.95686,4e-05,5.61513]
[1776472654455,40.22,77074.83,0.0,0.95679,4e-05,5.62081]
[1776472655569,40.22,77074.83,0.0,0.95679,4e-05,5.62081]
[1776472655700,40.22,77074.83,0.0,0.95679,4e-05,5.62081]
[1776472658483,40.21,77067.6,0.0,0.95656,4e-05,5.64483]
[1776472660188,40.21,77067.6,0.0,0.95656,4e-05,5.64483]
[1776472660440,40.21,77066.31,0.0,0.95653,4e-05,5.64785]
[1776472660548,40.21,77066.31,0.0,0.95653,4e-05,5.64785]
[1776472660697,40.21,77066.31,0.0,0.95653,4e-05,5.64785]
[1776472660797,40.21,77062.93,0.0,0.9564,4e-05,5.66088]
[1776472666538,40.19,77065.27,0.0,0.95655,4e-05,5.64592]
[1776472669855,40.19,77068.6,0.0,0.95669,4e-05,5.63116]
[1776472669938,40.19,77068.6,0.0,0.95669,4e-05,5.63116]
[1776472672970,40.18,77069.11,0.0,0.95674,4e-05,5.62636]
[1776472673189,40.18,77069.11,0.0,0.95674,4e-05,5.62636]
[1776472676642,40.17,77071.84,0.0,0.95687,4e-05,5.61216]
[1776472676691,40.17,77071.84,0.0,0.95687,4e-05,5.61216]
[1776472676743,40.17,77071.62,0.0,0.95687,4e-05,5.61209]
[1776472680908,40.16,77074.84,0.0,0.95702,4e-05,5.597]
[1776472680939,40.16,77074.84,0.0,0.95702,4e-05,5.597]
[1776472684403,40.16,77076.98,0.0,0.95712,4e-05,5.58617]
[1776472684794,40.15,77090.74,0.0,0.95764,4e-05,5.53279]
[1776472685675,40.15,77114.16,0.0,0.95851,4e-05,5.44255]
[1776472686682,40.15,77117.99,0.0,0.95865,4e-05,5.42753]
[1776472688059,40.15,77117.99,0.0,0.95865,4e-05,5.42753]
[1776472691717,40.14,77123.9,0.0,0.95889,4e-05,5.40244]
[1776472692724,40.14,77131.36,0.0,0.95916,4e-05,5.37398]
[1776472693730,40.14,77135.83,0.0,0.95933,4e-05,5.3568]
[1776472694738,40.14,77139.88,0.0,0.95947,4e-05,5.34124]
[1776472697759,40.13,77153.46,0.0,0.95996,4e-05,5.28956]
[1776472698765,40.13,77160.91,0.0,0.96023,3e-05,5.26172]
[1776472702793,40.13,77165.39,0.0,0.9604,3e-05,5.24388]
[1776472705815,40.13,77159.41,0.0,0.9602,3e-05,5.26487]
[1776472706959,40.13,77159.41,0.0,0.9602,3e-05,5.26487]
[1776472707202,40.13,77159.41,0.0,0.9602,3e-05,5.26487]
[1776472707303,40.13,77156.4,0.0,0.9601,3e-05,5.27521]
[1776472707868,40.13,77156.4,0.0,0.9601,3e-05,5.27521]
[1776472707940,40.13,77156.4,0.0,0.9601,3e-05,5.27521]
[1776472707970,40.13,77154.6,0.0,0.96004,3e-05,5.28184]
[1776472712864,40.12,77149.38,0.0,0.9599,4e-05,5.29588]
[1776472714489,40.12,77149.38,0.0,0.9599,4e-05,5.29588]
[1776472714697,40.12,77148.44,0.0,0.95986,4e-05,5.29911]
[1776472719913,40.12,77139.87,0.0,0.95955,4e-05,5.33178]
[1776472721359,40.12,77139.87,0.0,0.95955,4e-05,5.33178]
[1776472721439,40.12,77139.87,0.0,0.95955,4e-05,5.33178]
[1776472721460,40.12,77136.61,0.0,0.95944,4e-05,5.34351]
[1776472721997,40.12,77136.61,0.0,0.95944,4e-05,5.34351]
[1776472722197,40.12,77136.61,0.0,0.95944,4e-05,5.34351]
[1776472722275,40.12,77135.02,0.0,0.95939,4e-05,5.34891]
[1776472727970,40.11,77137.89,0.0,0.95952,4e-05,5.33563]
[1776472729313,40.11,77137.89,0.0,0.95952,4e-05,5.33563]
[1776472729445,40.11,77137.89,0.0,0.95952,4e-05,5.33563]
[1776472732385,40.11,77140.88,0.0,0.95964,4e-05,5.32305]
[1776472732447,40.11,77140.88,0.0,0.95964,4e-05,5.32305]
[1776472732476,40.11,77140.87,0.0,0.95964,4e-05,5.32215]
[1776472733368,40.11,77140.87,0.0,0.95964,4e-05,5.32215]
[1776472733436,40.11,77140.87,0.0,0.95964,4e-05,5.32215]
[1776472735019,40.1,77151.36,0.0,0.96002,4e-05,5.28244]
[1776472738289,40.1,77148.86,0.0,0.95994,4e-05,5.29088]
[1776472738445,40.1,77148.86,0.0,0.95994,4e-05,5.29088]
[1776472738579,40.1,77148.86,0.0,0.95994,4e-05,5.29088]
[1776472738623,40.1,77147.08,0.0,0.95989,4e-05,5.29662]
[1776472738694,40.1,77147.08,0.0,0.95989,4e-05,5.29662]
[1776472743042,40.1,77146.34,0.0,0.95987,4e-05,5.2981]
[1776472743202,40.1,77146.34,0.0,0.95987,4e-05,5.2981]
[1776472748654,40.09,77143.17,0.0,0.95978,4e-05,5.30768]
[1776472748690,40.09,77143.17,0.0,0.95978,4e-05,5.30768]
[1776472749710,40.09,77147.08,0.0,0.95993,4e-05,5.29233]
[1776472749942,40.09,77147.08,0.0,0.95993,4e-05,5.29233]
[1776472750124,40.09,77148.65,0.0,0.95999,4e-05,5.2861]
[1776472755159,40.08,77151.92,0.0,0.96012,3e-05,5.27205]
[1776472761201,40.08,77153.62,0.0,0.9602,3e-05,5.26355]
[1776472766236,40.07,77151.51,0.0,0.96014,3e-05,5.26949]
[1776472771271,40.07,77151.33,0.0,0.96018,3e-05,5.2647]
[1776472774894,40.07,77151.29,0.0,0.96019,3e-05,5.26409]
[1776472774945,40.07,77151.29,0.0,0.96019,3e-05,5.26409]
[1776472780334,40.06,77150.15,0.0,0.96017,3e-05,5.26562]
[1776472785369,40.05,77149.71,0.0,0.96017,3e-05,5.2653]
[1776472790665,40.05,77149.7,0.0,0.96019,3e-05,5.2638]
[1776472790695,40.05,77149.7,0.0,0.96019,3e-05,5.2638]
[1776472791688,40.05,77148.12,0.0,0.96013,3e-05,5.26925]
[1776472791943,40.05,77147.67,0.0,0.96012,4e-05,5.27052]
[1776472791790,40.05,77147.67,0.0,0.96012,4e-05,5.27052]
[1776472796927,40.04,77147.78,0.0,0.96014,3e-05,5.26858]
[1776472797460,40.04,77107.37,0.0,0.95871,4e-05,5.41882]
[1776472798465,40.04,77071.65,0.0,0.95742,4e-05,5.55333]
[1776472799472,40.04,77069.16,0.0,0.95733,4e-05,5.562]
[1776472800828,40.04,77069.33,0.0,0.95735,4e-05,5.56048]
[1776472802494,40.03,77078.1,0.0,0.95769,4e-05,5.52526]
[1776472805519,40.03,77081.81,0.0,0.95784,4e-05,5.50951]
[1776472806525,40.02,77092.23,0.0,0.95823,4e-05,5.46836]
[1776472807535,40.02,77095.92,0.0,0.95837,4e-05,5.45369]
[1776472808542,40.02,77101.14,0.0,0.95857,4e-05,5.43329]
[1776472810557,40.02,77108.44,0.0,0.95884,4e-05,5.40454]
[1776472811564,40.02,77113.42,0.0,0.95903,4e-05,5.38524]
[1776472813578,40.01,77104.81,0.0,0.95873,4e-05,5.41645]
[1776472815571,40.01,77103.19,0.0,0.95868,4e-05,5.42193]
[1776472815695,40.01,77103.19,0.0,0.95868,4e-05,5.42193]
[1776472817656,40.01,77100.68,0.0,0.9586,4e-05,5.43015]
[1776472817693,40.01,77100.68,0.0,0.9586,4e-05,5.43015]
[1776472817757,40.01,77099.94,0.0,0.95858,4e-05,5.43231]
[1776472822504,40.0,77100.14,0.0,0.95861,4e-05,5.42902]
[1776472822692,40.0,77100.14,0.0,0.95861,4e-05,5.42902]
[1776472832711,39.99,77098.91,0.0,0.95861,4e-05,5.42798]
[1776472835960,40.0,77100.36,0.0,0.95866,4e-05,5.42256]
[1776472836194,40.0,77100.36,0.0,0.95866,4e-05,5.42256]
[1776472837066,40.0,77100.26,0.0,0.95866,4e-05,5.42296]
[1776472837198,40.0,77100.26,0.0,0.95866,4e-05,5.42296]
[1776472837746,40.0,77100.47,0.0,0.95867,4e-05,5.42219]
[1776472842780,40.0,77100.93,0.0,0.95868,4e-05,5.42059]
[1776472844980,40.0,77100.62,0.0,0.95867,4e-05,5.42179]
[1776472845195,40.0,77100.62,0.0,0.95867,4e-05,5.42179]
[1776472850837,40.0,77101.46,0.0,0.9587,4e-05,5.41883]
[1776472855872,40.0,77102.55,0.0,0.95874,4e-05,5.4149]
[1776472858350,40.0,77102.69,0.0,0.95874,4e-05,5.4144]
[1776472858440,40.0,77102.69,0.0,0.95874,4e-05,5.4144]
[1776472859739,40.0,77103.1,0.0,0.95875,4e-05,5.41293]
[1776472859785,40.0,77102.43,0.0,0.95874,4e-05,5.41485]
[1776472859946,40.0,77102.43,0.0,0.95874,4e-05,5.41485]
[1776472863086,39.99,77102.25,0.0,0.95874,4e-05,5.41433]
[1776472863194,39.99,77102.25,0.0,0.95874,4e-05,5.41433]
[1776472869145,39.98,77102.07,0.0,0.95877,4e-05,5.4114]
[1776472869194,39.98,77102.07,0.0,0.95877,4e-05,5.4114]
[1776472869247,39.98,77094.43,0.0,0.9585,4e-05,5.43963]
[1776472869969,39.98,77087.93,0.0,0.95827,4e-05,5.46359]
[1776472870874,39.98,77087.93,0.0,0.95827,4e-05,5.46359]
[1776472870940,39.98,77087.93,0.0,0.95827,4e-05,5.46359]
[1776472870976,39.98,77087.93,0.0,0.95827,4e-05,5.46291]
[1776472876138,39.97,77087.2,0.0,0.95827,4e-05,5.46299]
[1776472876191,39.97,77087.2,0.0,0.95827,4e-05,5.46299]
[1776472881923,39.96,77085.35,0.0,0.95824,4e-05,5.46606]
[1776472881940,39.96,77085.35,0.0,0.95824,4e-05,5.46606]
[1776472883471,39.96,77083.45,0.0,0.95818,4e-05,5.47262]
[1776472883699,39.96,77083.45,0.0,0.95818,4e-05,5.47262]
[1776472883794,39.96,77083.31,0.0,0.95819,4e-05,5.47182]
[1776472887282,39.95,77081.74,0.0,0.95814,4e-05,5.47645]
[1776472894139,39.94,77080.83,0.0,0.95818,4e-05,5.47138]
[1776472898861,39.93,77079.37,0.0,0.95815,4e-05,5.47437]
[1776472898949,39.93,77079.37,0.0,0.95815,4e-05,5.47437]
[1776472899173,39.93,77078.77,0.0,0.95814,4e-05,5.476]
[1776472903202,39.93,77088.29,0.0,0.95851,4e-05,5.43734]
[1776472904210,39.92,77096.73,0.0,0.95882,4e-05,5.40489]
[1776472905216,39.92,77096.75,0.0,0.95882,4e-05,5.4043]
[1776472907591,39.92,77096.72,0.0,0.95883,4e-05,5.40389]
[1776472907694,39.92,77096.72,0.0,0.95883,4e-05,5.40389]
[1776472913272,39.91,77097.57,0.0,0.95889,4e-05,5.39714]
[1776472919323,39.91,77098.71,0.0,0.95896,4e-05,5.38984]
[1776472927378,39.9,77098.08,0.0,0.95898,4e-05,5.38826]
[1776472932414,39.89,77093.79,0.0,0.95884,4e-05,5.40197]
[1776472932894,39.89,77093.79,0.0,0.95884,4e-05,5.40197]
[1776472932941,39.89,77093.79,0.0,0.95884,4e-05,5.40197]
[1776472933421,39.89,77093.09,0.0,0.95882,4e-05,5.40411]
[1776472939462,39.88,77091.2,0.0,0.95879,4e-05,5.40762]
[1776472944498,39.87,77093.71,0.0,0.9589,4e-05,5.39552]
[1776472949533,39.87,77094.45,0.0,0.95895,4e-05,5.39023]
[1776472954570,39.86,77097.58,0.0,0.95911,4e-05,5.37288]
[1776472960611,39.85,77096.76,0.0,0.95911,4e-05,5.37317]
[1776472965646,39.85,77096.58,0.0,0.95912,4e-05,5.37153]
[1776472971688,39.84,77096.51,0.0,0.95915,4e-05,5.36904]
[1776472977731,39.83,77096.59,0.0,0.95918,4e-05,5.36601]
[1776472982765,39.83,77096.35,0.0,0.95919,4e-05,5.36467]
[1776472988809,39.82,77095.92,0.0,0.9592,4e-05,5.36361]
[1776472993844,39.82,77096.33,0.0,0.95923,4e-05,5.35986]
[1776472998880,39.81,77095.48,0.0,0.95922,4e-05,5.36087]
[1776473003914,39.81,77095.54,0.0,0.95925,4e-05,5.35846]
[1776473013988,39.8,77095.54,0.0,0.95931,4e-05,5.35095]
[1776473016007,39.79,77101.74,0.0,0.95954,4e-05,5.32685]
[1776473017010,39.79,77108.67,0.0,0.95979,4e-05,5.30055]
[1776473022045,39.79,77108.56,0.0,0.9598,4e-05,5.29929]
[1776473023053,39.79,77102.52,0.0,0.95959,4e-05,5.32153]
[1776473024059,39.79,77098.62,0.0,0.95945,4e-05,5.33578]
[1776473029095,39.78,77100.2,0.0,0.95953,4e-05,5.32786]
[1776473035138,39.78,77101.57,0.0,0.9596,4e-05,5.32044]
[1776473040173,39.77,77102.19,0.0,0.95964,4e-05,5.31624]
[1776473045208,39.77,77102.18,0.0,0.95965,4e-05,5.31445]
[1776473051250,39.76,77105.54,0.0,0.95979,4e-05,5.29982]
[1776473055278,39.76,77109.89,0.0,0.95996,4e-05,5.28229]
[1776473061319,39.75,77109.46,0.0,0.95996,4e-05,5.28208]
[1776473066355,39.75,77109.06,0.0,0.95996,4e-05,5.28207]
[1776473073404,39.74,77107.97,0.0,0.95996,4e-05,5.28078]
[1776473078439,39.74,77107.97,0.0,0.95998,4e-05,5.27926]
[1776473084481,39.74,77102.84,0.0,0.95981,4e-05,5.29661]
[1776473085487,39.74,77099.18,0.0,0.95969,4e-05,5.31]
[1776473088509,39.73,77096.84,0.0,0.95961,4e-05,5.31773]
[1776473090523,39.73,77093.2,0.0,0.95949,4e-05,5.33066]
[1776473092537,39.73,77087.4,0.0,0.95929,4e-05,5.3517]
[1776473094906,39.73,77086.96,0.0,0.95928,4e-05,5.35297]
[1776473094931,39.73,77080.55,0.0,0.95905,4e-05,5.3763]
[1776473095567,39.73,77058.16,0.0,0.95824,4e-05,5.46131]
[1776473096574,39.73,77047.58,0.0,0.95785,4e-05,5.50197]
[1776473097581,39.73,77047.85,0.0,0.95786,4e-05,5.50096]
[1776473098516,39.73,77047.85,0.0,0.95786,4e-05,5.50096]
[1776473098588,39.73,77047.81,0.0,0.95785,4e-05,5.50107]
[1776473103623,39.73,77049.94,0.0,0.95794,4e-05,5.49268]
[1776473105630,39.73,77049.69,0.0,0.95793,4e-05,5.49361]
[1776473107651,39.73,77057.35,0.0,0.95821,4e-05,5.46421]
[1776473108687,39.73,77057.35,0.0,0.95821,4e-05,5.46421]
[1776473108788,39.73,77066.11,0.0,0.95853,4e-05,5.43082]
[1776473109664,39.73,77068.76,0.0,0.95863,4e-05,5.42083]
[1776473111224,39.73,77065.69,0.0,0.95851,4e-05,5.4325]
[1776473111441,39.73,77065.69,0.0,0.95851,4e-05,5.4325]
[1776473111679,39.73,77061.83,0.0,0.95837,4e-05,5.44737]
[1776473116714,39.73,77058.7,0.0,0.95826,4e-05,5.45947]
[1776473118561,39.73,77058.91,0.0,0.95826,4e-05,5.4587]
[1776473118686,39.73,77058.91,0.0,0.95826,4e-05,5.4587]
[1776473118788,39.73,77054.01,0.0,0.95808,4e-05,5.47744]
[1776473121317,39.73,77052.18,0.0,0.95802,4e-05,5.48443]
[1776473121448,39.73,77052.18,0.0,0.95802,4e-05,5.48443]
[1776473121754,39.73,77050.26,0.0,0.95794,4e-05,5.49177]
[1776473126789,39.73,77052.2,0.0,0.95802,4e-05,5.48421]
[1776473131825,39.73,77052.56,0.0,0.95805,4e-05,5.47955]
[1776473132832,39.73,77047.17,0.0,0.95785,4e-05,5.5002]
[1776473133839,39.73,77042.54,0.0,0.95768,4e-05,5.51794]
[1776473134846,39.73,77036.41,0.0,0.95746,4e-05,5.54147]
[1776473136860,39.73,77030.13,0.0,0.95722,4e-05,5.56548]
[1776473137867,39.72,77020.95,0.0,0.95688,4e-05,5.60089]
[1776473138874,39.72,77021.28,0.0,0.95689,4e-05,5.59941]
[1776473139881,39.72,77016.4,0.0,0.95671,4e-05,5.61816]
[1776473144918,39.72,77016.47,0.0,0.95673,4e-05,5.61672]
[1776473145925,39.72,77020.11,0.0,0.95687,4e-05,5.60234]
[1776473150163,39.72,77020.02,0.0,0.95687,4e-05,5.60189]
[1776473150938,39.72,77020.02,0.0,0.95687,4e-05,5.60189]
[1776473161030,39.71,77023.51,0.0,0.95702,4e-05,5.58628]
[1776473162036,39.71,77031.34,0.0,0.95732,4e-05,5.55581]
[1776473163043,39.71,77031.34,0.0,0.95732,4e-05,5.55581]
[1776473163044,39.71,77031.86,0.0,0.95734,4e-05,5.55369]
[1776473163200,39.71,77031.86,0.0,0.95734,4e-05,5.55369]
[1776473163845,39.71,77031.86,0.0,0.95734,4e-05,5.55369]
[1776473163956,39.71,77031.86,0.0,0.95734,4e-05,5.55369]
[1776473166065,39.71,77037.89,0.0,0.95756,4e-05,5.53013]
[1776473167561,39.71,77039.71,0.0,0.95763,4e-05,5.52305]
[1776473167692,39.71,77039.71,0.0,0.95763,4e-05,5.52305]
[1776473168086,39.71,77039.71,0.0,0.95763,4e-05,5.52305]
[1776473168079,39.71,77040.15,0.0,0.95765,4e-05,5.52129]
[1776473168188,39.71,77040.15,0.0,0.95765,4e-05,5.52129]
[1776473172344,39.71,77042.36,0.0,0.95773,4e-05,5.51256]
[1776473172444,39.71,77042.36,0.0,0.95773,4e-05,5.51256]
[1776473173113,39.71,77042.99,0.0,0.95776,4e-05,5.51008]
[1776473173489,39.71,77042.99,0.0,0.95776,4e-05,5.51008]
[1776473173687,39.71,77042.99,0.0,0.95776,4e-05,5.51008]
[1776473179156,39.71,77043.32,0.0,0.95777,4e-05,5.50849]
[1776473180993,39.71,77043.32,0.0,0.95777,4e-05,5.50849]
[1776473181042,39.71,77043.39,0.0,0.95778,4e-05,5.5081]
[1776473181198,39.71,77043.39,0.0,0.95778,4e-05,5.5081]
[1776473181695,39.71,77043.39,0.0,0.95778,4e-05,5.5081]
[1776473181942,39.71,77043.39,0.0,0.95778,4e-05,5.5081]
[1776473183186,39.71,77053.46,0.0,0.95815,4e-05,5.4694]
[1776473184193,39.71,77055.57,0.0,0.95823,4e-05,5.46134]
[1776473185894,39.71,77055.57,0.0,0.95823,4e-05,5.46134]
[1776473185948,39.71,77055.57,0.0,0.95823,4e-05,5.46134]
[1776473185989,39.71,77057.65,0.0,0.9583,4e-05,5.45344]
[1776473186942,39.71,77057.65,0.0,0.9583,4e-05,5.45344]
[1776473187193,39.71,77057.92,0.0,0.95831,4e-05,5.45244]
[1776473192251,39.71,77065.67,0.0,0.95862,4e-05,5.4199]
[1776473193410,39.71,77065.67,0.0,0.95862,4e-05,5.4199]
[1776473193441,39.71,77065.67,0.0,0.95862,4e-05,5.4199]
[1776473193542,39.71,77067.33,0.0,0.95868,4e-05,5.41368]
[1776473194778,39.71,77067.33,0.0,0.95868,4e-05,5.41368]
[1776473194941,39.71,77067.33,0.0,0.95868,4e-05,5.41368]
[1776473200307,39.71,77067.45,0.0,0.95868,4e-05,5.41389]
[1776473208362,39.71,77067.22,0.0,0.95866,4e-05,5.41553]
[1776473213005,39.71,77067.22,0.0,0.95866,4e-05,5.41592]
[1776473213096,39.72,77067.22,0.0,0.95866,4e-05,5.41602]
[1776473213203,39.72,77067.22,0.0,0.95866,4e-05,5.41602]
[1776473214086,39.72,77067.22,0.0,0.95866,4e-05,5.41602]
[1776473214193,39.72,77067.14,0.0,0.95865,4e-05,5.41642]
[1776473219440,39.72,77068.81,0.0,0.95871,4e-05,5.41063]
[1776473220453,39.72,77068.81,0.0,0.95871,4e-05,5.41063]
[1776473220697,39.72,77068.81,0.0,0.95871,4e-05,5.41063]
[1776473220792,39.72,77068.81,0.0,0.95871,4e-05,5.41085]
[1776473221288,39.72,77068.81,0.0,0.95871,4e-05,5.41085]
[1776473221442,39.72,77068.81,0.0,0.95871,4e-05,5.41085]
[1776473225482,39.72,77074.51,0.0,0.95891,4e-05,5.38969]
[1776473226928,39.72,77074.51,0.0,0.95891,4e-05,5.38969]
[1776473226947,39.72,77074.51,0.0,0.95891,4e-05,5.38969]
[1776473227043,39.72,77078.42,0.0,0.95905,4e-05,5.37522]
[1776473227962,39.72,77078.42,0.0,0.95905,4e-05,5.37522]
[1776473228192,39.72,77078.42,0.0,0.95905,4e-05,5.37522]
[1776473233538,39.72,77079.84,0.0,0.95909,4e-05,5.37097]
[1776473237130,39.72,77079.74,0.0,0.95908,4e-05,5.37172]
[1776473237192,39.72,77079.74,0.0,0.95908,4e-05,5.37172]
[1776473237179,39.72,77079.74,0.0,0.95908,4e-05,5.3721]
[1776473238118,39.72,77079.74,0.0,0.95908,4e-05,5.3721]
[1776473238191,39.72,77079.74,0.0,0.95908,4e-05,5.3721]
[1776473237291,39.72,77079.74,0.0,0.95908,4e-05,5.3721]
[1776473246629,39.73,77079.69,0.0,0.95906,4e-05,5.37403]
[1776473249652,39.73,77088.0,0.0,0.95935,4e-05,5.34328]
[1776473250283,39.73,77088.0,0.0,0.95935,4e-05,5.34328]
[1776473250445,39.73,77088.0,0.0,0.95935,4e-05,5.34328]
[1776473250659,39.73,77095.56,0.0,0.95963,4e-05,5.31447]
[1776473252264,39.73,77096.8,0.0,0.9597,4e-05,5.30624]
[1776473252438,39.73,77096.8,0.0,0.9597,4e-05,5.30624]
[1776473257708,39.72,77097.07,0.0,0.95973,4e-05,5.30325]
[1776473259093,39.72,77097.07,0.0,0.95973,4e-05,5.30325]
[1776473259196,39.72,77097.07,0.0,0.95973,4e-05,5.30325]
[1776473259146,39.72,77099.22,0.0,0.95981,4e-05,5.29454]
[1776473260184,39.72,77099.22,0.0,0.95981,4e-05,5.29454]
[1776473259722,39.72,77100.65,0.0,0.95986,4e-05,5.2892]
[1776473260437,39.72,77100.65,0.0,0.95986,4e-05,5.2892]
[1776473262743,39.72,77106.86,0.0,0.96009,4e-05,5.2651]
[1776473263750,39.72,77112.91,0.0,0.9603,4e-05,5.2423]
[1776473264757,39.72,77120.92,0.0,0.96059,4e-05,5.21234]
[1776473265736,39.72,77120.92,0.0,0.96059,4e-05,5.21234]
[1776473265946,39.72,77120.92,0.0,0.96059,4e-05,5.21234]
[1776473266012,39.72,77122.22,0.0,0.96064,3e-05,5.20712]
[1776473267748,39.72,77122.23,0.0,0.96064,3e-05,5.20708]
[1776473267948,39.72,77122.23,0.0,0.96064,3e-05,5.20708]
[1776473273820,39.71,77124.25,0.0,0.96072,3e-05,5.19838]
[1776473276249,39.71,77124.27,0.0,0.96072,3e-05,5.19813]
[1776473276440,39.71,77124.31,0.0,0.96073,3e-05,5.19781]
[1776473276840,39.71,77125.03,0.0,0.96075,3e-05,5.19497]
[1776473279198,39.71,77127.09,0.0,0.96083,3e-05,5.18702]
[1776473279445,39.71,77129.38,0.0,0.96091,3e-05,5.17842]
[1776473282882,39.71,77138.16,0.0,0.96122,3e-05,5.14556]
[1776473283483,39.71,77138.16,0.0,0.96122,3e-05,5.14556]
[1776473283695,39.71,77138.16,0.0,0.96122,3e-05,5.14556]
[1776473287918,39.71,77142.81,0.0,0.96138,3e-05,5.12803]
[1776473289268,39.71,77143.05,0.0,0.96139,3e-05,5.12707]
[1776473289440,39.71,77143.05,0.0,0.96139,3e-05,5.12707]
[1776473289932,39.71,77140.56,0.0,0.96131,3e-05,5.13611]
[1776473290744,39.71,77140.56,0.0,0.96131,3e-05,5.13611]
[1776473290945,39.71,77140.56,0.0,0.96131,3e-05,5.13611]
[1776473295974,39.71,77137.07,0.0,0.96119,3e-05,5.14834]
[1776473296981,39.71,77132.51,0.0,0.96104,3e-05,5.16497]
[1776473298083,39.71,77132.51,0.0,0.96104,3e-05,5.16497]
[1776473298192,39.71,77132.51,0.0,0.96104,3e-05,5.16497]
[1776473298182,39.71,77132.52,0.0,0.96104,3e-05,5.16478]
[1776473298292,39.71,77132.52,0.0,0.96104,3e-05,5.16478]
[1776473299449,39.71,77132.52,0.0,0.96104,3e-05,5.16478]
[1776473299691,39.71,77132.52,0.0,0.96104,3e-05,5.16478]
[1776473302016,39.7,77137.76,0.0,0.96122,3e-05,5.14492]
[1776473307144,39.7,77136.83,0.0,0.9612,3e-05,5.14785]
[1776473307193,39.7,77136.83,0.0,0.9612,3e-05,5.14785]
[1776473307156,39.7,77137.84,0.0,0.96123,3e-05,5.14402]
[1776473308058,39.7,77138.27,0.0,0.96125,3e-05,5.14231]
[1776473308317,39.7,77138.27,0.0,0.96125,3e-05,5.14231]
[1776473308442,39.7,77138.27,0.0,0.96125,3e-05,5.14231]
[1776473314102,39.7,77137.5,0.0,0.96125,3e-05,5.14125]
[1776473316196,39.7,77137.5,0.0,0.96125,3e-05,5.14125]
[1776473316243,39.7,77135.92,0.0,0.9612,3e-05,5.1468]
[1776473316439,39.7,77135.92,0.0,0.9612,3e-05,5.1468]
[1776473317123,39.7,77135.32,0.0,0.96118,3e-05,5.14886]
[1776473317756,39.7,77135.32,0.0,0.96118,3e-05,5.14886]
[1776473317939,39.7,77135.32,0.0,0.96118,3e-05,5.14886]
[1776473323165,39.7,77135.03,0.0,0.96118,3e-05,5.1491]
[1776473325783,39.7,77135.49,0.0,0.96119,3e-05,5.14713]
[1776473325938,39.7,77135.49,0.0,0.96119,3e-05,5.14713]
[1776473326186,39.7,77137.13,0.0,0.96125,3e-05,5.14098]
[1776473326637,39.7,77137.13,0.0,0.96125,3e-05,5.14098]
[1776473326691,39.7,77137.13,0.0,0.96125,3e-05,5.14098]
[1776473331220,39.69,77142.33,0.0,0.96144,3e-05,5.12133]
[1776473331384,39.69,77142.33,0.0,0.96144,3e-05,5.12133]
[1776473332228,39.69,77145.37,0.0,0.96154,3e-05,5.11012]
[1776473333000,39.69,77145.37,0.0,0.96154,3e-05,5.11012]
[1776473333198,39.69,77145.37,0.0,0.96154,3e-05,5.11012]
[1776473338270,39.69,77143.6,0.0,0.96149,3e-05,5.11606]
[1776473341983,39.69,77144.04,0.0,0.96151,3e-05,5.11414]
[1776473342193,39.69,77144.04,0.0,0.96151,3e-05,5.11414]
[1776473349347,39.69,77144.75,0.0,0.96154,3e-05,5.11073]
[1776473354383,39.69,77144.86,0.0,0.96155,3e-05,5.10979]
[1776473358032,39.69,77144.86,0.0,0.96155,3e-05,5.10979]
[1776473358105,39.69,77149.51,0.0,0.96171,3e-05,5.09241]
[1776473358411,39.69,77163.5,0.0,0.96219,3e-05,5.04159]
[1776473359612,39.69,77175.25,0.0,0.96258,3e-05,4.99919]
[1776473360945,39.69,77175.25,0.0,0.96258,3e-05,4.99919]
[1776473361037,39.69,77180.97,0.0,0.96277,3e-05,4.97882]
[1776473366490,39.69,77181.57,0.0,0.96279,3e-05,4.97727]
[1776473368504,39.69,77178.63,0.0,0.96269,3e-05,4.98809]
[1776473370256,39.69,77173.76,0.0,0.96252,3e-05,5.00581]
[1776473370950,39.69,77173.76,0.0,0.96252,3e-05,5.00581]
[1776473370999,39.69,77170.17,0.0,0.9624,3e-05,5.01882]
[1776473372210,39.69,77170.17,0.0,0.9624,3e-05,5.01882]
[1776473372446,39.69,77172.85,0.0,0.96251,3e-05,5.00614]
[1776473376561,39.69,77172.6,0.0,0.9625,3e-05,5.00733]
[1776473376697,39.69,77172.6,0.0,0.9625,3e-05,5.00733]
[1776473376802,39.69,77172.6,0.0,0.9625,3e-05,5.00733]
[1776473376942,39.69,77172.6,0.0,0.9625,3e-05,5.00733]
[1776473376993,39.69,77173.1,0.0,0.96251,3e-05,5.00572]
[1776473380616,39.69,77173.78,0.0,0.96253,3e-05,5.00348]
[1776473380700,39.69,77173.78,0.0,0.96253,3e-05,5.00348]
[1776473385626,39.69,77179.37,0.0,0.96272,3e-05,4.98408]
[1776473386646,39.69,77179.37,0.0,0.96272,3e-05,4.98408]
[1776473386696,39.69,77179.37,0.0,0.96272,3e-05,4.98408]
[1776473387322,39.69,77179.37,0.0,0.96272,3e-05,4.98408]
[1776473387441,39.7,77180.5,0.0,0.96275,3e-05,4.98018]
[1776473387642,39.7,77180.72,0.0,0.96276,3e-05,4.97956]
[1776473392675,39.7,77185.47,0.0,0.96291,3e-05,4.96345]
[1776473393899,39.7,77185.47,0.0,0.96291,3e-05,4.96345]
[1776473393941,39.7,77185.47,0.0,0.96291,3e-05,4.96345]
[1776473399725,39.7,77188.81,0.0,0.96301,3e-05,4.95303]
[1776473400436,39.7,77188.81,0.0,0.96301,3e-05,4.95303]
[1776473400924,39.7,77188.81,0.0,0.96301,3e-05,4.95303]
[1776473400961,39.7,77196.63,0.0,0.96326,3e-05,4.92536]
[1776473402746,39.7,77193.65,0.0,0.96316,3e-05,4.93655]
[1776473405673,39.71,77190.79,0.0,0.96306,3e-05,4.94726]
[1776473405694,39.71,77190.79,0.0,0.96306,3e-05,4.94726]
[1776473410803,39.71,77186.87,0.0,0.96292,3e-05,4.96273]
[1776473412786,39.71,77186.25,0.0,0.96289,3e-05,4.96517]
[1776473412945,39.71,77186.25,0.0,0.96289,3e-05,4.96517]
[1776473414363,39.71,77186.25,0.0,0.96289,3e-05,4.96561]
[1776473414413,39.71,77185.32,0.0,0.96286,3e-05,4.96915]
[1776473414444,39.71,77185.32,0.0,0.96286,3e-05,4.96915]
[1776473416895,39.71,77181.35,0.0,0.96272,3e-05,4.9836]
[1776473416940,39.71,77181.35,0.0,0.96272,3e-05,4.9836]
[1776473431953,39.72,77177.52,0.0,0.96259,3e-05,4.99692]
[1776473433439,39.72,77177.52,0.0,0.96259,3e-05,4.99692]
[1776473433688,39.72,77177.52,0.0,0.96259,3e-05,4.99692]
[1776473434799,39.72,77177.41,0.0,0.96258,3e-05,4.99762]
[1776473434946,39.72,77177.41,0.0,0.96258,3e-05,4.99762]
[1776473435015,39.72,77177.52,0.0,0.96258,3e-05,4.99752]
[1776473442023,39.72,77174.8,0.0,0.96248,3e-05,5.00826]
[1776473448065,39.72,77174.58,0.0,0.96247,3e-05,5.00987]
[1776473449070,39.72,77174.58,0.0,0.96247,3e-05,5.00987]
[1776473449198,39.72,77174.58,0.0,0.96247,3e-05,5.00987]
[1776473456121,39.73,77174.73,0.0,0.96246,3e-05,5.01047]
[1776473457538,39.73,77174.73,0.0,0.96246,3e-05,5.01047]
[1776473457693,39.73,77174.73,0.0,0.96246,3e-05,5.01047]
[1776473458230,39.73,77174.73,0.0,0.96246,3e-05,5.01047]
[1776473458448,39.73,77174.73,0.0,0.96246,3e-05,5.01047]
[1776473458300,39.73,77174.8,0.0,0.96246,3e-05,5.01052]
[1776473464176,39.73,77174.73,0.0,0.96245,3e-05,5.01167]
[1776473469212,39.73,77174.73,0.0,0.96245,3e-05,5.0124]
[1776473476262,39.73,77174.76,0.0,0.96244,3e-05,5.01328]
[1776473487339,39.74,77174.8,0.0,0.96243,3e-05,5.01459]
[1776473490360,39.74,77168.35,0.0,0.96221,3e-05,5.03822]
[1776473491369,39.74,77158.83,0.0,0.9619,3e-05,5.06965]
[1776473492378,39.74,77158.88,0.0,0.9619,3e-05,5.06949]
[1776473493442,39.74,77158.88,0.0,0.9619,3e-05,5.06949]
[1776473493698,39.74,77158.8,0.0,0.9619,3e-05,5.06979]
[1776473496406,39.74,77152.47,0.0,0.96169,3e-05,5.09282]
[1776473502141,39.74,77152.62,0.0,0.96169,3e-05,5.09214]
[1776473502194,39.74,77152.62,0.0,0.96169,3e-05,5.09214]
[1776473502961,39.74,77152.55,0.0,0.96169,3e-05,5.09232]
[1776473503197,39.74,77152.55,0.0,0.96169,3e-05,5.09232]
[1776473503294,39.74,77152.55,0.0,0.96169,3e-05,5.09228]
[1776473508491,39.74,77152.25,0.0,0.96168,3e-05,5.09315]
[1776473518563,39.74,77152.25,0.0,0.96169,3e-05,5.09266]
[1776473521584,39.74,77165.01,0.0,0.96212,3e-05,5.04616]
[1776473522942,39.74,77165.01,0.0,0.96212,3e-05,5.04616]
[1776473523203,39.74,77165.01,0.0,0.96212,3e-05,5.04616]
[1776473523300,39.74,77163.9,0.0,0.96209,3e-05,5.05021]
[1776473525905,39.74,77162.76,0.0,0.96205,3e-05,5.05433]
[1776473525946,39.74,77162.76,0.0,0.96205,3e-05,5.05433]
[1776473526007,39.74,77168.8,0.0,0.96225,3e-05,5.03249]
[1776473527040,39.74,77168.8,0.0,0.96225,3e-05,5.03249]
[1776473527193,39.74,77168.8,0.0,0.96225,3e-05,5.03249]
[1776473527294,39.74,77169.59,0.0,0.96228,3e-05,5.02971]
[1776473532527,39.74,77171.32,0.0,0.96233,3e-05,5.02359]
[1776473532694,39.74,77171.6,0.0,0.96234,3e-05,5.02263]
[1776473540717,39.74,77170.19,0.0,0.96229,3e-05,5.02806]
[1776473547766,39.74,77169.89,0.0,0.96228,3e-05,5.02936]
[1776473549326,39.74,77169.89,0.0,0.96228,3e-05,5.02936]
[1776473549441,39.74,77169.89,0.0,0.96228,3e-05,5.02936]
[1776473549537,39.74,77162.69,0.0,0.96204,3e-05,5.0554]
[1776473550310,39.74,77162.69,0.0,0.96204,3e-05,5.0554]
[1776473550447,39.74,77162.69,0.0,0.96204,3e-05,5.0554]
[1776473550549,39.74,77162.18,0.0,0.96202,3e-05,5.05723]
[1776473555141,39.74,77161.77,0.0,0.96203,3e-05,5.05553]
[1776473555189,39.74,77161.77,0.0,0.96203,3e-05,5.05553]
[1776473560858,39.74,77161.11,0.0,0.96201,3e-05,5.0577]
[1776473566900,39.74,77161.11,0.0,0.96201,3e-05,5.05751]
[1776473571934,39.74,77165.0,0.0,0.96214,3e-05,5.04328]
[1776473572942,39.74,77178.0,0.0,0.96258,3e-05,4.99639]
[1776473573993,39.74,77178.0,0.0,0.96258,3e-05,4.99639]
[1776473574195,39.74,77178.0,0.0,0.96258,3e-05,4.99639]
[1776473574266,39.74,77183.77,0.0,0.96277,3e-05,4.97587]
[1776473574956,39.74,77189.3,0.0,0.96296,3e-05,4.95607]
[1776473575963,39.74,77194.34,0.0,0.96312,3e-05,4.93823]
[1776473577306,39.74,77194.34,0.0,0.96312,3e-05,4.93823]
[1776473577449,39.74,77194.34,0.0,0.96312,3e-05,4.93823]
[1776473577550,39.74,77193.74,0.0,0.9631,3e-05,4.94072]
[1776473582007,39.74,77186.19,0.0,0.96284,3e-05,4.96839]
[1776473583790,39.74,77185.68,0.0,0.96282,3e-05,4.97038]
[1776473583944,39.74,77185.68,0.0,0.96282,3e-05,4.97038]
[1776473585035,39.74,77194.02,0.0,0.9631,3e-05,4.94086]
[1776473587404,39.74,77196.1,0.0,0.96317,3e-05,4.9336]
[1776473587435,39.74,77196.1,0.0,0.96317,3e-05,4.9336]
[1776473587505,39.74,77199.23,0.0,0.96327,3e-05,4.92277]
[1776473588100,39.74,77199.23,0.0,0.96327,3e-05,4.92277]
[1776473588202,39.74,77199.23,0.0,0.96327,3e-05,4.92277]
[1776473588299,39.74,77202.15,0.0,0.96336,3e-05,4.91252]
[1776473592084,39.74,77209.02,0.0,0.96358,3e-05,4.8886]
[1776473593706,39.75,77212.44,0.0,0.96369,3e-05,4.87667]
[1776473593943,39.75,77212.44,0.0,0.96369,3e-05,4.87667]
[1776473598472,39.75,77210.09,0.0,0.96361,3e-05,4.88578]
[1776473598542,39.75,77208.75,0.0,0.96356,3e-05,4.8909]
[1776473598692,39.75,77208.75,0.0,0.96356,3e-05,4.8909]
[1776473600467,39.75,77208.67,0.0,0.96356,3e-05,4.89119]
[1776473600693,39.75,77208.07,0.0,0.96354,3e-05,4.89366]
[1776473604605,39.75,77208.37,0.0,0.96354,3e-05,4.89294]
[1776473604700,39.75,77211.05,0.0,0.96363,3e-05,4.88362]
[1776473605175,39.75,77211.54,0.0,0.96364,3e-05,4.88206]
[1776473606626,39.75,77211.78,0.0,0.96365,3e-05,4.88158]
[1776473606693,39.75,77211.78,0.0,0.96365,3e-05,4.88158]
[1776473611217,39.75,77217.33,0.0,0.96384,3e-05,4.85989]
[1776473612182,39.75,77217.33,0.0,0.96384,3e-05,4.85989]
[1776473612443,39.75,77217.33,0.0,0.96384,3e-05,4.85989]
[1776473612451,39.75,77216.35,0.0,0.96381,3e-05,4.86356]
[1776473615701,39.76,77215.97,0.0,0.96379,3e-05,4.86552]
[1776473615943,39.76,77215.97,0.0,0.96379,3e-05,4.86552]
[1776473621287,39.76,77211.38,0.0,0.96363,3e-05,4.88286]
[1776473622627,39.76,77211.38,0.0,0.96363,3e-05,4.88286]
[1776473622686,39.76,77207.98,0.0,0.96352,3e-05,4.89506]
[1776473623059,39.76,77207.98,0.0,0.96352,3e-05,4.89506]
[1776473623201,39.76,77207.98,0.0,0.96352,3e-05,4.89506]
[1776473623301,39.76,77206.95,0.0,0.96348,3e-05,4.89886]
[1776473627113,39.76,77205.07,0.0,0.96342,3e-05,4.90595]
[1776473627191,39.76,77205.07,0.0,0.96342,3e-05,4.90595]
[1776473627334,39.76,77201.32,0.0,0.96329,3e-05,4.9194]
[1776473629349,39.76,77197.11,0.0,0.96315,3e-05,4.93469]
[1776473635391,39.77,77196.64,0.0,0.96312,3e-05,4.9375]
[1776473636924,39.77,77196.58,0.0,0.96312,3e-05,4.93791]
[1776473638312,39.77,77195.13,0.0,0.96307,3e-05,4.94326]
[1776473638442,39.77,77195.13,0.0,0.96307,3e-05,4.94326]
[1776473638542,39.77,77195.76,0.0,0.96309,3e-05,4.9412]
[1776473641434,39.77,77200.94,0.0,0.96326,3e-05,4.92331]
[1776473645463,39.77,77196.64,0.0,0.96311,3e-05,4.93945]
[1776473648484,39.77,77200.24,0.0,0.96322,3e-05,4.92723]
[1776473653519,39.77,77201.06,0.0,0.96324,3e-05,4.92538]
[1776473658554,39.78,77201.22,0.0,0.96322,3e-05,4.92773]
[1776473663589,39.79,77199.9,0.0,0.96313,3e-05,4.93656]
[1776473668624,39.8,77203.4,0.0,0.96321,3e-05,4.92817]
[1776473670638,39.81,77207.66,0.0,0.96334,3e-05,4.91471]
[1776473675673,39.82,77208.18,0.0,0.96334,3e-05,4.91402]
[1776473680708,39.83,77206.49,0.0,0.96324,3e-05,4.92423]
[1776473685743,39.84,77205.55,0.0,0.96318,3e-05,4.93167]
[1776473690785,39.85,77207.98,0.0,0.96322,3e-05,4.92714]
[1776473695820,39.86,77211.12,0.0,0.96328,3e-05,4.92012]
[1776473701862,39.87,77217.59,0.0,0.96345,3e-05,4.90228]
[1776473703081,39.87,77217.59,0.0,0.96345,3e-05,4.90228]
[1776473703189,39.87,77217.59,0.0,0.96345,3e-05,4.90228]
[1776473708772,39.89,77219.85,0.0,0.96348,3e-05,4.89948]
[1776473708773,39.89,77219.85,0.0,0.96348,3e-05,4.89948]
[1776473708938,39.89,77219.85,0.0,0.96348,3e-05,4.89948]
[1776473709040,39.89,77219.82,0.0,0.96347,3e-05,4.90044]
[1776473713204,39.9,77214.92,0.0,0.96328,3e-05,4.92119]
[1776473713946,39.9,77211.29,0.0,0.96315,3e-05,4.93487]
[1776473714948,39.9,77211.29,0.0,0.96315,3e-05,4.93487]
[1776473718802,39.91,77214.19,0.0,0.96322,3e-05,4.92776]
[1776473718945,39.91,77214.19,0.0,0.96322,3e-05,4.92776]
[1776473719467,39.91,77214.19,0.0,0.96322,3e-05,4.92776]
[1776473719694,39.91,77214.19,0.0,0.96322,3e-05,4.92776]
[1776473719539,39.91,77216.3,0.0,0.96327,3e-05,4.9219]
[1776473724801,39.92,77216.07,0.0,0.96324,3e-05,4.92513]
[1776473724936,39.92,77216.07,0.0,0.96324,3e-05,4.92513]
[1776473725038,39.92,77216.07,0.0,0.96323,3e-05,4.92674]
[1776473729051,39.93,77219.72,0.0,0.96332,3e-05,4.91702]
[1776473731368,39.93,77221.79,0.0,0.96338,3e-05,4.91052]
[1776473731442,39.93,77221.79,0.0,0.96338,3e-05,4.91052]
[1776473738115,39.95,77223.36,0.0,0.96339,3e-05,4.90849]
[1776473740129,39.95,77229.27,0.0,0.96357,3e-05,4.88927]
[1776473740790,39.95,77229.27,0.0,0.96357,3e-05,4.88927]
[1776473740947,39.95,77229.27,0.0,0.96357,3e-05,4.88927]
[1776473741449,39.95,77229.27,0.0,0.96357,3e-05,4.88927]
[1776473741690,39.95,77229.27,0.0,0.96357,3e-05,4.88927]
[1776473741541,39.96,77230.63,0.0,0.9636,3e-05,4.88617]
[1776473744156,39.96,77235.67,0.0,0.96375,3e-05,4.87015]
[1776473745164,39.97,77239.18,0.0,0.96385,3e-05,4.85869]
[1776473746672,39.97,77239.18,0.0,0.96385,3e-05,4.85869]
[1776473746700,39.97,77239.18,0.0,0.96385,3e-05,4.85869]
[1776473746722,39.97,77242.0,0.0,0.96393,3e-05,4.84994]
[1776473747352,39.97,77242.0,0.0,0.96393,3e-05,4.84994]
[1776473747447,39.97,77242.0,0.0,0.96393,3e-05,4.84994]
[1776473753220,39.97,77241.48,0.0,0.9639,3e-05,4.85342]
[1776473758255,39.98,77240.92,0.0,0.96387,3e-05,4.85677]
[1776473763290,39.98,77240.12,0.0,0.96383,3e-05,4.86095]
[1776473766768,39.98,77239.3,0.0,0.96379,3e-05,4.86562]
[1776473766949,39.99,77239.38,0.0,0.96378,3e-05,4.86622]
[1776473767318,39.99,77238.82,0.0,0.96376,3e-05,4.86908]
[1776473768130,39.99,77238.82,0.0,0.96376,3e-05,4.86908]
[1776473768209,39.99,77238.82,0.0,0.96376,3e-05,4.86908]
[1776473768324,39.99,77242.44,0.0,0.96387,3e-05,4.85727]
[1776473773360,40.01,77241.33,0.0,0.96378,3e-05,4.86655]
[1776473775833,40.01,77240.4,0.0,0.96374,3e-05,4.87161]
[1776473775943,40.01,77240.4,0.0,0.96374,3e-05,4.87161]
[1776473776377,40.01,77240.4,0.0,0.96374,3e-05,4.87161]
[1776473776448,40.01,77240.4,0.0,0.96374,3e-05,4.87161]
[1776473776478,40.01,77240.18,0.0,0.96372,3e-05,4.87327]
[1776473782423,40.03,77239.54,0.0,0.96365,3e-05,4.88079]
[1776473783514,40.03,77239.54,0.0,0.96365,3e-05,4.88079]
[1776473783696,40.03,77239.54,0.0,0.96365,3e-05,4.88079]
[1776473783757,40.03,77239.54,0.0,0.96364,3e-05,4.88166]
[1776473784395,40.03,77239.54,0.0,0.96364,3e-05,4.88166]
[1776473784444,40.03,77239.54,0.0,0.96364,3e-05,4.88166]
[1776473790479,40.04,77241.11,0.0,0.96364,3e-05,4.88223]
[1776473795514,40.06,77240.32,0.0,0.9636,3e-05,4.88627]
[1776473798004,40.06,77238.72,0.0,0.96353,3e-05,4.89362]
[1776473798536,40.06,77226.41,0.0,0.96312,3e-05,4.93787]
[1776473799543,40.06,77224.65,0.0,0.96305,3e-05,4.94488]
[1776473801509,40.07,77226.1,0.0,0.96309,3e-05,4.94051]
[1776473801557,40.07,77231.18,0.0,0.96325,3e-05,4.92334]
[1776473802564,40.07,77234.87,0.0,0.96337,3e-05,4.91113]
[1776473807600,40.08,77232.73,0.0,0.96326,3e-05,4.92275]
[1776473810626,40.09,77229.01,0.0,0.96312,3e-05,4.93829]
[1776473812496,40.09,77227.42,0.0,0.96306,3e-05,4.94469]
[1776473812703,40.09,77227.42,0.0,0.96306,3e-05,4.94469]
[1776473812790,40.09,77226.31,0.0,0.96301,3e-05,4.94938]
[1776473813666,40.09,77226.31,0.0,0.96301,3e-05,4.94938]
[1776473813698,40.09,77226.31,0.0,0.96301,3e-05,4.94938]
[1776473819689,40.1,77227.77,0.0,0.96301,3e-05,4.94954]
[1776473824144,40.11,77227.64,0.0,0.96298,3e-05,4.95302]
[1776473824198,40.11,77227.64,0.0,0.96298,3e-05,4.95302]
[1776473824727,40.11,77226.07,0.0,0.96292,3e-05,4.95932]
[1776473825156,40.11,77226.07,0.0,0.96292,3e-05,4.95932]
[1776473825193,40.11,77226.07,0.0,0.96292,3e-05,4.95932]
[1776473830768,40.13,77222.85,0.0,0.96278,3e-05,4.97506]
[1776473833790,40.13,77219.47,0.0,0.96264,3e-05,4.98916]
[1776473835174,40.13,77219.47,0.0,0.96264,3e-05,4.98916]
[1776473835201,40.13,77219.47,0.0,0.96264,3e-05,4.98916]
[1776473835848,40.13,77219.47,0.0,0.96264,3e-05,4.98916]
[1776473835276,40.13,77219.47,0.0,0.96264,3e-05,4.98984]
[1776473835944,40.13,77219.47,0.0,0.96264,3e-05,4.98984]
[1776473838828,40.14,77212.61,0.0,0.96239,3e-05,5.01696]
[1776473839834,40.14,77205.35,0.0,0.96214,3e-05,5.04353]
[1776473840872,40.14,77205.35,0.0,0.96214,3e-05,5.04353]
[1776473840945,40.14,77204.06,0.0,0.96209,3e-05,5.04874]
[1776473841848,40.14,77203.76,0.0,0.96207,3e-05,5.05039]
[1776473842088,40.14,77203.76,0.0,0.96207,3e-05,5.05039]
[1776473842194,40.14,77203.76,0.0,0.96207,3e-05,5.05039]
[1776473847890,40.15,77202.91,0.0,0.96204,3e-05,5.05438]
[1776473852325,40.15,77199.79,0.0,0.96193,3e-05,5.06545]
[1776473852440,40.15,77199.79,0.0,0.96193,3e-05,5.06545]
[1776473852475,40.15,77199.5,0.0,0.96194,3e-05,5.06324]
[1776473853738,40.15,77199.5,0.0,0.96194,3e-05,5.06324]
[1776473853939,40.15,77198.78,0.0,0.96192,3e-05,5.06577]
[1776473855946,40.15,77202.5,0.0,0.96205,3e-05,5.05234]
[1776473864002,40.15,77202.27,0.0,0.96204,3e-05,5.05295]
[1776473869011,40.15,77200.01,0.0,0.96195,3e-05,5.06221]
[1776473869191,40.15,77200.01,0.0,0.96195,3e-05,5.06221]
[1776473869268,40.15,77194.55,0.0,0.96176,3e-05,5.08242]
[1776473870168,40.15,77194.55,0.0,0.96176,3e-05,5.08242]
[1776473870197,40.15,77194.55,0.0,0.96176,3e-05,5.08242]
[1776473876087,40.16,77190.74,0.0,0.9616,3e-05,5.1]
[1776473877461,40.16,77190.74,0.0,0.9616,3e-05,5.1]
[1776473877694,40.16,77190.74,0.0,0.9616,3e-05,5.1]
[1776473877785,40.16,77188.83,0.0,0.96153,3e-05,5.10797]
[1776473878556,40.16,77188.83,0.0,0.96153,3e-05,5.10797]
[1776473878704,40.16,77188.83,0.0,0.96153,3e-05,5.10797]
[1776473884142,40.17,77188.89,0.0,0.9615,3e-05,5.11096]
[1776473889179,40.18,77188.79,0.0,0.96147,3e-05,5.11404]
[1776473890185,40.18,77181.93,0.0,0.96123,3e-05,5.13941]
[1776473891192,40.18,77177.0,0.0,0.96106,3e-05,5.1578]
[1776473892512,40.18,77177.0,0.0,0.96106,3e-05,5.1578]
[1776473892700,40.18,77177.0,0.0,0.96106,3e-05,5.1578]
[1776473892941,40.18,77177.0,0.0,0.96106,3e-05,5.1578]
[1776473892801,40.18,77176.57,0.0,0.96103,3e-05,5.1603]
[1776473893756,40.18,77176.57,0.0,0.96103,3e-05,5.1603]
[1776473893942,40.18,77176.57,0.0,0.96103,3e-05,5.1603]
[1776473893789,40.18,77177.0,0.0,0.96104,3e-05,5.1592]
[1776473896226,40.19,77181.17,0.0,0.96118,3e-05,5.14501]
[1776473901370,40.19,77178.6,0.0,0.96109,3e-05,5.1544]
[1776473901440,40.19,77178.6,0.0,0.96109,3e-05,5.1544]
[1776473901472,40.19,77175.47,0.0,0.96099,3e-05,5.16543]
[1776473902390,40.19,77175.47,0.0,0.96099,3e-05,5.16543]
[1776473902440,40.19,77175.47,0.0,0.96099,3e-05,5.16543]
[1776473905290,40.18,77171.78,0.0,0.96086,3e-05,5.1783]
[1776473907687,40.18,77171.49,0.0,0.96086,3e-05,5.17916]
[1776473907943,40.18,77171.49,0.0,0.96086,3e-05,5.17916]
[1776473907882,40.18,77171.04,0.0,0.96084,3e-05,5.18039]
[1776473908413,40.18,77171.04,0.0,0.96084,3e-05,5.18039]
[1776473908438,40.18,77171.04,0.0,0.96084,3e-05,5.18039]
[1776473908514,40.18,77170.56,0.0,0.96083,3e-05,5.18194]
[1776473913346,40.18,77167.04,0.0,0.96074,3e-05,5.19077]
[1776473914520,40.18,77167.04,0.0,0.96074,3e-05,5.19077]
[1776473914699,40.18,77167.04,0.0,0.96074,3e-05,5.19077]
[1776473914801,40.18,77165.47,0.0,0.96069,3e-05,5.19607]
[1776473915905,40.18,77165.47,0.0,0.96069,3e-05,5.19607]
[1776473915936,40.18,77165.47,0.0,0.96069,3e-05,5.19607]
[1776473922630,40.18,77165.79,0.0,0.96071,3e-05,5.19376]
[1776473922692,40.18,77165.79,0.0,0.96071,3e-05,5.19376]
[1776473922793,40.17,77166.92,0.0,0.96075,3e-05,5.18896]
[1776473923463,40.17,77166.92,0.0,0.96075,3e-05,5.18896]
[1776473923699,40.17,77166.92,0.0,0.96075,3e-05,5.18896]
[1776473923771,40.17,77169.83,0.0,0.96086,3e-05,5.17813]
[1776473929493,40.17,77169.61,0.0,0.96085,3e-05,5.17854]
[1776473929695,40.17,77169.61,0.0,0.96085,3e-05,5.17854]
[1776473929699,40.17,77169.83,0.0,0.96087,3e-05,5.17696]
[1776473930061,40.17,77169.83,0.0,0.96087,3e-05,5.17696]
[1776473930205,40.17,77169.83,0.0,0.96087,3e-05,5.17696]
[1776473935506,40.17,77170.36,0.0,0.96089,3e-05,5.1741]
[1776473939009,40.17,77170.04,0.0,0.96089,3e-05,5.17472]
[1776473939196,40.17,77170.04,0.0,0.96089,3e-05,5.17472]
[1776473939534,40.17,77169.91,0.0,0.96089,3e-05,5.17501]
[1776473940345,40.17,77169.91,0.0,0.96089,3e-05,5.17501]
[1776473940439,40.17,77169.91,0.0,0.96089,3e-05,5.17501]
[1776473942555,40.16,77174.62,0.0,0.96105,3e-05,5.15716]
[1776473945608,40.16,77174.55,0.0,0.96105,3e-05,5.15711]
[1776473945688,40.16,77174.55,0.0,0.96105,3e-05,5.15711]
[1776473945698,40.16,77181.18,0.0,0.96128,3e-05,5.1329]
[1776473946583,40.16,77184.21,0.0,0.96139,3e-05,5.12182]
[1776473948016,40.16,77186.21,0.0,0.96146,3e-05,5.11449]
[1776473948205,40.16,77186.21,0.0,0.96146,3e-05,5.11449]
[1776473953632,40.16,77186.34,0.0,0.96147,3e-05,5.11353]
[1776473958859,40.16,77188.55,0.0,0.96154,3e-05,5.10522]
[1776473960654,40.16,77191.73,0.0,0.96165,3e-05,5.09363]
[1776473960687,40.16,77191.73,0.0,0.96165,3e-05,5.09363]
[1776473966724,40.16,77189.98,0.0,0.9616,3e-05,5.0996]
[1776473968266,40.16,77189.95,0.0,0.9616,3e-05,5.09965]
[1776473968442,40.16,77189.95,0.0,0.9616,3e-05,5.09965]
[1776473980822,40.16,77190.08,0.0,0.96163,3e-05,5.09533]
[1776473982217,40.16,77190.04,0.0,0.96163,3e-05,5.09542]
[1776473982439,40.16,77190.04,0.0,0.96163,3e-05,5.09542]
[1776473989885,40.16,77189.65,0.0,0.96162,3e-05,5.09631]
[1776473995927,40.15,77192.79,0.0,0.96173,3e-05,5.0846]
[1776473999955,40.15,77196.6,0.0,0.96186,3e-05,5.07072]
[1776474000962,40.15,77203.72,0.0,0.9621,3e-05,5.04516]
[1776474001969,40.15,77209.11,0.0,0.96228,3e-05,5.0259]
[1776474003983,40.15,77200.28,0.0,0.96198,3e-05,5.05761]
[1776474004989,40.15,77199.68,0.0,0.96196,3e-05,5.05976]
[1776474005217,40.15,77199.68,0.0,0.96196,3e-05,5.05976]
[1776474005444,40.15,77199.68,0.0,0.96196,3e-05,5.05976]
[1776474011032,40.15,77191.32,0.0,0.96168,3e-05,5.08978]
[1776474012039,40.15,77187.68,0.0,0.96156,3e-05,5.10285]
[1776474012843,40.15,77187.68,0.0,0.96156,3e-05,5.10285]
[1776474012940,40.15,77187.68,0.0,0.96156,3e-05,5.10285]
[1776474013046,40.15,77184.87,0.0,0.96146,3e-05,5.11293]
[1776474015059,40.15,77179.56,0.0,0.96128,3e-05,5.13195]
[1776474017860,40.16,77179.22,0.0,0.96126,3e-05,5.13419]
[1776474017941,40.16,77179.22,0.0,0.96126,3e-05,5.13419]
[1776474027145,40.16,77179.08,0.0,0.96126,3e-05,5.13473]
[1776474028273,40.16,77179.08,0.0,0.96126,3e-05,5.13473]
[1776474028442,40.16,77179.08,0.0,0.96126,3e-05,5.13473]
[1776474028480,40.16,77180.61,0.0,0.96131,3e-05,5.12907]
[1776474029725,40.16,77180.61,0.0,0.96131,3e-05,5.12907]
[1776474029939,40.16,77180.61,0.0,0.96131,3e-05,5.12907]
[1776474034194,40.15,77186.29,0.0,0.96153,3e-05,5.1048]
[1776474035730,40.15,77186.29,0.0,0.96153,3e-05,5.1048]
[1776474035940,40.15,77186.29,0.0,0.96153,3e-05,5.1048]
[1776474036027,40.15,77193.54,0.0,0.96178,3e-05,5.07859]
[1776474036208,40.15,77187.53,0.0,0.96157,3e-05,5.10025]
[1776474039228,40.15,77184.91,0.0,0.96149,3e-05,5.10953]
[1776474041443,40.15,77186.22,0.0,0.96153,3e-05,5.10468]
[1776474041535,40.15,77188.68,0.0,0.96162,3e-05,5.0958]
[1776474042798,40.15,77188.68,0.0,0.96162,3e-05,5.0958]
[1776474042936,40.15,77188.68,0.0,0.96162,3e-05,5.0958]
[1776474043257,40.15,77196.43,0.0,0.96188,3e-05,5.06785]
[1776474047183,40.15,77197.81,0.0,0.96193,3e-05,5.06295]
[1776474047203,40.15,77197.81,0.0,0.96193,3e-05,5.06295]
[1776474047447,40.15,77197.81,0.0,0.96193,3e-05,5.06295]
[1776474047458,40.15,77197.81,0.0,0.96192,3e-05,5.06297]
[1776474050225,40.15,77199.81,0.0,0.96199,3e-05,5.05583]
[1776474050446,40.15,77199.81,0.0,0.96199,3e-05,5.05583]
[1776474052320,40.15,77194.71,0.0,0.96182,3e-05,5.07427]
[1776474053144,40.15,77194.71,0.0,0.96182,3e-05,5.07427]
[1776474053726,40.15,77194.71,0.0,0.96182,3e-05,5.07427]
[1776474053827,40.15,77190.05,0.0,0.96166,3e-05,5.09101]
[1776474055638,40.15,77190.43,0.0,0.96167,3e-05,5.08964]
[1776474055959,40.15,77190.43,0.0,0.96167,3e-05,5.08964]
[1776474061108,40.15,77190.72,0.0,0.96169,3e-05,5.08845]
[1776474061197,40.15,77190.19,0.0,0.96167,3e-05,5.09033]
[1776474062390,40.15,77175.52,0.0,0.96117,3e-05,5.14334]
[1776474063397,40.15,77175.11,0.0,0.96116,3e-05,5.14471]
[1776474064404,40.15,77167.89,0.0,0.96091,3e-05,5.17085]
[1776474065411,40.15,77158.84,0.0,0.9606,3e-05,5.20373]
[1776474066418,40.15,77156.94,0.0,0.96053,3e-05,5.21046]
[1776474067810,40.15,77156.94,0.0,0.96053,3e-05,5.21046]
[1776474067938,40.15,77156.94,0.0,0.96053,3e-05,5.21046]
[1776474069439,40.15,77154.97,0.0,0.96047,3e-05,5.21721]
[1776474069704,40.15,77154.97,0.0,0.96047,3e-05,5.21721]
[1776474069801,40.15,77155.52,0.0,0.96049,3e-05,5.21471]
[1776474075489,40.15,77164.14,0.0,0.9608,3e-05,5.18202]
[1776474076939,40.15,77164.14,0.0,0.9608,3e-05,5.18202]
[1776474077037,40.15,77167.75,0.0,0.96093,3e-05,5.16851]
[1776474077194,40.15,77167.75,0.0,0.96093,3e-05,5.16851]
[1776474083545,40.14,77168.86,0.0,0.96098,3e-05,5.16356]
[1776474085242,40.14,77168.98,0.0,0.96098,3e-05,5.16297]
[1776474085445,40.14,77168.98,0.0,0.96098,3e-05,5.16297]
[1776474086516,40.14,77169.47,0.0,0.961,3e-05,5.16104]
[1776474086696,40.14,77169.47,0.0,0.961,3e-05,5.16104]
[1776474086769,40.15,77169.47,0.0,0.96099,3e-05,5.16199]
[1776474093615,40.15,77169.82,0.0,0.961,3e-05,5.16039]
[1776474096824,40.16,77164.5,0.0,0.9608,3e-05,5.18164]
[1776474097202,40.16,77164.5,0.0,0.9608,3e-05,5.18164]
[1776474097441,40.16,77164.5,0.0,0.9608,3e-05,5.18164]
[1776474101909,40.16,77164.93,0.0,0.96082,3e-05,5.17949]
[1776474101941,40.16,77164.93,0.0,0.96082,3e-05,5.17949]
[1776474102284,40.15,77165.53,0.0,0.96084,3e-05,5.17693]
[1776474102445,40.15,77165.53,0.0,0.96084,3e-05,5.17693]
[1776474102678,40.15,77165.5,0.0,0.96084,3e-05,5.17704]
[1776474105945,40.15,77166.84,0.0,0.96089,3e-05,5.1718]
[1776474106006,40.15,77161.8,0.0,0.96072,3e-05,5.18984]
[1776474106193,40.15,77161.8,0.0,0.96072,3e-05,5.18984]
[1776474108721,40.15,77157.43,0.0,0.96057,3e-05,5.20539]
[1776474116777,40.15,77156.17,0.0,0.96055,3e-05,5.20785]
[1776474117577,40.15,77156.17,0.0,0.96055,3e-05,5.20785]
[1776474117697,40.15,77156.17,0.0,0.96055,3e-05,5.20785]
[1776474119110,40.15,77156.26,0.0,0.96056,3e-05,5.20727]
[1776474119198,40.14,77154.6,0.0,0.9605,3e-05,5.2131]
[1776474119798,40.14,77155.14,0.0,0.96052,3e-05,5.21086]
[1776474123826,40.14,77151.17,0.0,0.96039,3e-05,5.22439]
[1776474124356,40.14,77151.17,0.0,0.96039,3e-05,5.22439]
[1776474124437,40.14,77151.17,0.0,0.96039,3e-05,5.22439]
[1776474129773,40.14,77150.4,0.0,0.96038,3e-05,5.22571]
[1776474129936,40.14,77150.4,0.0,0.96038,3e-05,5.22571]
[1776474131041,40.14,77153.13,0.0,0.96048,3e-05,5.21541]
[1776474131195,40.14,77153.13,0.0,0.96048,3e-05,5.21541]
[1776474131142,40.14,77153.48,0.0,0.96049,3e-05,5.21385]
[1776474136917,40.13,77153.35,0.0,0.9605,3e-05,5.21266]
[1776474138110,40.13,77153.35,0.0,0.9605,3e-05,5.21266]
[1776474138194,40.13,77153.35,0.0,0.9605,3e-05,5.21266]
[1776474143348,40.13,77149.45,0.0,0.96038,3e-05,5.22518]
[1776474143437,40.13,77149.45,0.0,0.96038,3e-05,5.22518]
[1776474143966,40.13,77159.33,0.0,0.96073,3e-05,5.18868]
[1776474144973,40.13,77161.57,0.0,0.96081,3e-05,5.18026]
[1776474145681,40.13,77161.57,0.0,0.96081,3e-05,5.18026]
[1776474145942,40.13,77161.57,0.0,0.96081,3e-05,5.18026]
[1776474145980,40.13,77162.37,0.0,0.96084,3e-05,5.17711]
[1776474151031,40.12,77163.61,0.0,0.96089,3e-05,5.1717]
[1776474151196,40.12,77163.61,0.0,0.96089,3e-05,5.1717]
[1776474155043,40.12,77169.19,0.0,0.96111,3e-05,5.14723]
[1776474155558,40.12,77169.19,0.0,0.96111,3e-05,5.14723]
[1776474155700,40.12,77169.19,0.0,0.96111,3e-05,5.14723]
[1776474156050,40.12,77169.61,0.0,0.96113,3e-05,5.14554]
[1776474157437,40.12,77172.85,0.0,0.96124,3e-05,5.13361]
[1776474157688,40.12,77172.85,0.0,0.96124,3e-05,5.13361]
[1776474159071,40.12,77180.25,0.0,0.9615,3e-05,5.10655]
[1776474160359,40.12,77182.2,0.0,0.96156,3e-05,5.09941]
[1776474160443,40.12,77182.2,0.0,0.96156,3e-05,5.09941]
[1776474162092,40.12,77182.07,0.0,0.96156,3e-05,5.09973]
[1776474171155,40.12,77184.25,0.0,0.96164,3e-05,5.09125]
[1776474180218,40.12,77186.57,0.0,0.96172,3e-05,5.08259]
[1776474181518,40.12,77187.11,0.0,0.96174,3e-05,5.08063]
[1776474185418,40.12,77190.94,0.0,0.96187,3e-05,5.06688]
[1776474185440,40.12,77190.94,0.0,0.96187,3e-05,5.06688]
[1776474186262,40.12,77190.91,0.0,0.96187,3e-05,5.067]
[1776474191295,40.12,77193.21,0.0,0.96195,3e-05,5.05887]
[1776474196330,40.12,77194.06,0.0,0.96197,3e-05,5.05598]
[1776474203379,40.12,77195.36,0.0,0.96201,3e-05,5.05156]
[1776474208414,40.12,77188.73,0.0,0.96179,3e-05,5.0756]
[1776474213450,40.12,77189.48,0.0,0.96184,3e-05,5.06977]
[1776474217478,40.12,77184.37,0.0,0.96166,3e-05,5.08821]
[1776474218485,40.12,77180.37,0.0,0.96153,3e-05,5.10264]
[1776474223520,40.12,77181.47,0.0,0.96157,3e-05,5.09845]
[1776474228555,40.12,77181.04,0.0,0.96155,3e-05,5.09981]
[1776474233589,40.12,77180.15,0.0,0.96152,3e-05,5.1028]
[1776474238633,40.12,77181.43,0.0,0.96157,3e-05,5.09795]
[1776474240647,40.12,77187.68,0.0,0.96178,3e-05,5.07533]
[1776474242661,40.12,77191.97,0.0,0.96193,3e-05,5.05991]
[1776474247696,40.12,77193.89,0.0,0.96199,3e-05,5.05314]
[1776474249710,40.12,77197.69,0.0,0.96212,3e-05,5.03957]
[1776474254745,40.12,77195.24,0.0,0.96203,3e-05,5.04863]
[1776474264816,40.12,77195.6,0.0,0.96204,3e-05,5.04765]
[1776474269851,40.12,77192.3,0.0,0.96193,3e-05,5.05963]
[1776474281935,40.12,77192.36,0.0,0.96195,3e-05,5.0566]
[1776474289991,40.12,77192.39,0.0,0.96195,3e-05,5.05668]
[1776474295030,40.12,77199.01,0.0,0.96217,3e-05,5.03302]
[1776474296038,40.12,77212.94,0.0,0.96264,3e-05,4.98338]
[1776474297045,40.12,77216.03,0.0,0.96274,3e-05,4.97244]
[1776474302274,40.12,77218.29,0.0,0.96281,3e-05,4.96466]
[1776474302439,40.12,77218.65,0.0,0.96282,3e-05,4.96344]
[1776474308122,40.12,77218.69,0.0,0.96282,3e-05,4.96358]
[1776474313157,40.12,77227.63,0.0,0.96312,3e-05,4.93217]
[1776474313704,40.12,77227.63,0.0,0.96312,3e-05,4.93217]
[1776474317160,40.12,77229.71,0.0,0.96318,3e-05,4.92511]
[1776474317199,40.12,77229.71,0.0,0.96318,3e-05,4.92511]
[1776474317296,40.12,77230.24,0.0,0.9632,3e-05,4.92334]
[1776474318192,40.12,77234.56,0.0,0.96334,3e-05,4.90822]
[1776474321214,40.12,77229.37,0.0,0.96317,3e-05,4.9269]
[1776474323228,40.13,77225.51,0.0,0.96304,3e-05,4.94068]
[1776474323497,40.13,77225.51,0.0,0.96304,3e-05,4.94068]
[1776474329270,40.13,77225.13,0.0,0.96302,3e-05,4.94239]
[1776474334305,40.13,77222.0,0.0,0.96294,3e-05,4.95062]
[1776474336077,40.13,77218.56,0.0,0.96282,3e-05,4.96284]
[1776474336200,40.13,77218.56,0.0,0.96282,3e-05,4.96284]
[1776474336319,40.13,77218.6,0.0,0.96282,3e-05,4.96271]
[1776474337325,40.13,77222.98,0.0,0.96297,3e-05,4.9472]
[1776474342361,40.13,77220.69,0.0,0.96289,3e-05,4.95585]
[1776474347396,40.13,77222.9,0.0,0.96296,3e-05,4.94861]
[1776474352431,40.13,77226.01,0.0,0.96305,3e-05,4.93823]
[1776474357465,40.13,77227.42,0.0,0.96309,3e-05,4.93398]
[1776474362501,40.13,77228.86,0.0,0.96313,3e-05,4.92955]
[1776474367536,40.14,77228.29,0.0,0.96311,3e-05,4.93182]
[1776474373580,40.14,77230.35,0.0,0.96318,3e-05,4.9248]
[1776474378615,40.14,77230.47,0.0,0.96318,3e-05,4.92465]
[1776474383649,40.14,77234.96,0.0,0.96332,3e-05,4.90913]
[1776474386673,40.14,77238.74,0.0,0.96344,3e-05,4.89613]
[1776474391815,40.14,77240.5,0.0,0.9635,3e-05,4.89036]
[1776474397749,40.14,77241.77,0.0,0.96355,3e-05,4.88368]
[1776474403792,40.14,77241.65,0.0,0.96354,3e-05,4.88488]
[1776474408827,40.15,77241.81,0.0,0.96354,3e-05,4.88496]
[1776474414869,40.15,77243.12,0.0,0.96358,3e-05,4.88115]
[1776474419904,40.15,77243.34,0.0,0.96358,3e-05,4.88104]
[1776474424940,40.15,77240.95,0.0,0.96349,3e-05,4.89007]
[1776474426954,40.15,77234.12,0.0,0.96327,3e-05,4.91432]
[1776474429975,40.15,77233.34,0.0,0.96324,3e-05,4.9174]
[1776474436023,40.16,77232.23,0.0,0.9632,3e-05,4.92231]
[1776474441058,40.16,77232.47,0.0,0.9632,3e-05,4.9223]
[1776474446093,40.16,77228.74,0.0,0.96306,3e-05,4.93639]
[1776474450121,40.16,77222.4,0.0,0.96285,3e-05,4.95931]
[1776474455156,40.16,77226.1,0.0,0.96299,3e-05,4.94364]
[1776474460190,40.16,77226.04,0.0,0.96298,3e-05,4.94436]
[1776474467240,40.17,77225.79,0.0,0.96297,3e-05,4.94589]
[1776474474289,40.17,77225.97,0.0,0.96297,3e-05,4.94585]
[1776474479324,40.17,77224.69,0.0,0.96292,3e-05,4.95079]
[1776474484359,40.17,77221.84,0.0,0.96283,3e-05,4.96124]
[1776474489393,40.17,77221.39,0.0,0.96281,3e-05,4.9631]
[1776474500470,40.17,77221.61,0.0,0.96281,3e-05,4.96288]
[1776474501477,40.17,77226.96,0.0,0.96299,3e-05,4.944]
[1776474507520,40.17,77228.12,0.0,0.96302,3e-05,4.94025]
[1776474509538,40.17,77221.99,0.0,0.96282,3e-05,4.96191]
[1776474510545,40.17,77218.07,0.0,0.96269,3e-05,4.97577]
[1776474516587,40.17,77217.48,0.0,0.9627,3e-05,4.97436]
[1776474528671,40.17,77217.17,0.0,0.96268,3e-05,4.97591]
[1776474533706,40.17,77217.5,0.0,0.96269,3e-05,4.97493]
[1776474537838,40.17,77223.76,0.0,0.9629,3e-05,4.95292]
[1776474543776,40.17,77224.8,0.0,0.96293,3e-05,4.94972]
[1776474545790,40.17,77229.87,0.0,0.96309,3e-05,4.93197]
[1776474547804,40.18,77238.77,0.0,0.96338,3e-05,4.90089]
[1776474549818,40.18,77234.86,0.0,0.96325,3e-05,4.91495]
[1776474551832,40.18,77229.5,0.0,0.96307,3e-05,4.93411]
[1776474556870,40.18,77229.13,0.0,0.96306,3e-05,4.93553]
[1776474562910,40.18,77234.69,0.0,0.96324,3e-05,4.91599]
[1776474567945,40.18,77235.67,0.0,0.96327,3e-05,4.91278]
[1776474573987,40.18,77234.07,0.0,0.96324,3e-05,4.91562]
[1776474576005,40.18,77229.64,0.0,0.96309,3e-05,4.93132]
[1776474581039,40.18,77227.05,0.0,0.963,3e-05,4.94053]
[1776474584060,40.18,77222.87,0.0,0.96287,3e-05,4.95528]
[1776474589095,40.18,77222.15,0.0,0.96283,3e-05,4.95884]
[1776474595137,40.19,77221.99,0.0,0.9628,3e-05,4.96209]
[1776474600172,40.19,77223.43,0.0,0.96284,3e-05,4.95805]
[1776474605207,40.19,77225.16,0.0,0.9629,3e-05,4.95226]
[1776474610242,40.19,77226.06,0.0,0.96292,3e-05,4.94941]
[1776474615277,40.19,77225.39,0.0,0.9629,3e-05,4.9522]
[1776474619305,40.19,77232.49,0.0,0.96313,3e-05,4.92735]
[1776474620312,40.2,77240.11,0.0,0.96338,3e-05,4.90074]
[1776474621319,40.2,77244.91,0.0,0.96353,3e-05,4.88407]
[1776474625347,40.2,77250.23,0.0,0.9637,3e-05,4.86605]
[1776474626354,40.2,77255.16,0.0,0.96385,3e-05,4.84929]
[1776474627284,40.2,77255.16,0.0,0.96385,3e-05,4.84929]
[1776474627361,40.2,77273.58,0.0,0.96444,3e-05,4.7854]
[1776474628368,40.2,77283.29,0.0,0.96475,3e-05,4.75212]
[1776474629375,40.2,77284.36,0.0,0.96478,3e-05,4.74903]
[1776474630863,40.2,77283.78,0.0,0.96476,3e-05,4.75102]
[1776474635417,40.21,77279.73,0.0,0.96464,3e-05,4.76383]
[1776474639890,40.21,77277.08,0.0,0.96454,3e-05,4.77413]
[1776474639936,40.21,77277.08,0.0,0.96454,3e-05,4.77413]
[1776474640452,40.21,77277.71,0.0,0.96456,3e-05,4.77224]
[1776474642231,40.21,77277.29,0.0,0.96454,3e-05,4.77397]
[1776474647501,40.21,77274.05,0.0,0.96443,3e-05,4.78676]
[1776474652536,40.22,77274.6,0.0,0.96443,3e-05,4.78613]
[1776474657571,40.22,77274.76,0.0,0.96443,3e-05,4.7868]
[1776474658866,40.22,77274.76,0.0,0.96443,3e-05,4.7868]
[1776474658941,40.22,77274.76,0.0,0.96443,3e-05,4.7868]
[1776474659585,40.22,77276.29,0.0,0.96447,3e-05,4.78201]
[1776474664620,40.23,77274.69,0.0,0.96441,3e-05,4.78879]
[1776474669655,40.31,77274.22,0.0,0.96409,3e-05,4.82342]
[1776474674690,40.43,77277.57,0.0,0.96381,3e-05,4.8552]
[1776474679725,40.46,77278.72,0.0,0.96374,3e-05,4.8628]
[1776474692816,40.48,77280.27,0.0,0.96371,3e-05,4.86478]
[1776474698859,40.5,77280.14,0.0,0.96367,3e-05,4.86996]
[1776474705908,40.51,77280.3,0.0,0.96362,3e-05,4.87485]
[1776474712957,40.52,77280.37,0.0,0.96358,3e-05,4.87995]
[1776474718999,40.54,77280.5,0.0,0.96354,3e-05,4.88402]
[1776474721014,40.54,77286.75,0.0,0.96373,3e-05,4.86324]
[1776474722021,40.54,77296.81,0.0,0.96405,3e-05,4.82868]
[1776474723027,40.54,77299.89,0.0,0.96415,3e-05,4.81831]
[1776474727109,40.54,77300.9,0.0,0.96417,3e-05,4.8156]
[1776474727122,40.54,77311.55,0.0,0.96451,3e-05,4.77935]
[1776474728063,40.54,77327.37,0.0,0.965,3e-05,4.7258]
[1776474729070,40.54,77327.3,0.0,0.96499,3e-05,4.72646]
[1776474730707,40.54,77327.3,0.0,0.96499,3e-05,4.72646]
[1776474734105,40.55,77322.86,0.0,0.96484,3e-05,4.74364]
[1776474739144,40.61,77322.84,0.0,0.96464,3e-05,4.76525]
[1776474743492,40.68,77324.98,0.0,0.96444,3e-05,4.78719]
[1776474745287,40.74,77325.99,0.0,0.96431,3e-05,4.80262]
[1776474745443,40.74,77325.99,0.0,0.96431,3e-05,4.80262]
[1776474745496,40.74,77327.33,0.0,0.96433,3e-05,4.79992]
[1776474751227,40.75,77329.45,0.0,0.96439,3e-05,4.7931]
[1776474756264,40.75,77327.79,0.0,0.96432,3e-05,4.80044]
[1776474761298,40.76,77327.53,0.0,0.9643,3e-05,4.80298]
[1776474767340,40.76,77327.91,0.0,0.96429,3e-05,4.80365]
[1776474772375,40.77,77327.89,0.0,0.96427,3e-05,4.80537]
[1776474777411,40.77,77328.4,0.0,0.96427,3e-05,4.8056]
[1776474782446,40.78,77324.3,0.0,0.96411,3e-05,4.82282]
[1776474788488,40.79,77322.3,0.0,0.96402,3e-05,4.83332]
[1776474794530,40.8,77320.65,0.0,0.96393,3e-05,4.84258]
[1776474797551,40.81,77316.29,0.0,0.96378,3e-05,4.8593]
[1776474799566,40.81,77310.14,0.0,0.96357,3e-05,4.8816]
[1776474801579,40.81,77305.51,0.0,0.96341,3e-05,4.89861]
[1776474806614,40.82,77306.13,0.0,0.96342,3e-05,4.89831]
[1776474811218,40.82,77306.68,0.0,0.96343,3e-05,4.89659]
[1776474814725,40.82,77306.54,0.0,0.96344,3e-05,4.89505]
[1776474821720,40.83,77307.07,0.0,0.96342,3e-05,4.89709]
[1776474826754,40.84,77307.63,0.0,0.96342,3e-05,4.89725]
[1776474828769,40.84,77315.15,0.0,0.96366,3e-05,4.87168]
[1776474829776,40.84,77318.74,0.0,0.96377,3e-05,4.85955]
[1776474832798,40.84,77314.63,0.0,0.96363,3e-05,4.87498]
[1776474837833,40.85,77314.15,0.0,0.96358,3e-05,4.88067]
[1776474842875,40.86,77344.43,0.0,0.9645,3e-05,4.78111]
[1776474843882,40.86,77347.63,0.0,0.96459,3e-05,4.7706]
[1776474846108,40.87,77347.68,0.0,0.96456,3e-05,4.77424]
[1776474846903,40.88,77347.99,0.0,0.96454,3e-05,4.77656]
[1776474848196,40.91,77348.45,0.0,0.96447,3e-05,4.78437]
[1776474856974,40.97,77338.41,0.0,0.96393,3e-05,4.84291]
[1776474857981,40.97,77334.4,0.0,0.9638,3e-05,4.85742]
[1776474859994,40.98,77338.44,0.0,0.96391,3e-05,4.84521]
[1776474863015,40.98,77344.47,0.0,0.96408,3e-05,4.82708]
[1776474864188,40.98,77344.47,0.0,0.96408,3e-05,4.82708]
[1776474864216,40.99,77343.21,0.0,0.96403,3e-05,4.83222]
[1776474870065,41.0,77342.42,0.0,0.96396,3e-05,4.83986]
[1776474875100,41.01,77342.43,0.0,0.96395,3e-05,4.84084]
[1776474880135,41.02,77342.98,0.0,0.96393,3e-05,4.84301]
[1776474886177,41.03,77343.55,0.0,0.9639,3e-05,4.84589]
[1776474893684,41.04,77343.06,0.0,0.96386,3e-05,4.85075]
[1776474893752,41.04,77343.06,0.0,0.96386,3e-05,4.85075]
[1776474893844,41.05,77343.06,0.0,0.96383,3e-05,4.8539]
[1776474894233,41.05,77349.95,0.0,0.96405,3e-05,4.83043]
[1776474895239,41.05,77353.78,0.0,0.96416,3e-05,4.81763]
[1776474896247,41.05,77351.23,0.0,0.96408,3e-05,4.82652]
[1776474897255,41.05,77348.44,0.0,0.96399,3e-05,4.83683]
[1776474902206,41.06,77347.23,0.0,0.96392,3e-05,4.84417]
[1776474902290,41.07,77340.88,0.0,0.96371,3e-05,4.86663]
[1776474903297,41.07,77337.97,0.0,0.96361,3e-05,4.87733]
[1776474906318,41.07,77333.62,0.0,0.96345,3e-05,4.89443]
[1776474911354,41.08,77334.82,0.0,0.96346,3e-05,4.89389]
[1776474916391,41.09,77335.11,0.0,0.96344,3e-05,4.89649]
[1776474918405,41.1,77325.12,0.0,0.9631,3e-05,4.93226]
[1776474919412,41.1,77322.23,0.0,0.963,3e-05,4.94295]
[1776474920419,41.1,77324.49,0.0,0.96307,3e-05,4.93581]
[1776474924447,41.11,77322.15,0.0,0.96297,3e-05,4.9465]
[1776474929482,41.12,77321.23,0.0,0.96291,3e-05,4.9529]
[1776474932503,41.12,77327.43,0.0,0.96312,3e-05,4.93033]
[1776474934517,41.12,77331.92,0.0,0.96325,3e-05,4.9162]
[1776474940559,41.13,77332.57,0.0,0.96323,3e-05,4.91817]
[1776474942576,41.14,77329.94,0.0,0.96313,3e-05,4.9293]
[1776474947611,41.15,77330.61,0.0,0.96312,3e-05,4.93039]
[1776474954660,41.16,77330.31,0.0,0.96306,3e-05,4.93618]
[1776474955667,41.16,77334.18,0.0,0.96318,3e-05,4.92355]
[1776474960701,41.17,77332.16,0.0,0.96308,3e-05,4.93397]
[1776474961709,41.17,77335.12,0.0,0.96317,3e-05,4.92447]
[1776474963723,41.18,77330.34,0.0,0.96301,3e-05,4.9423]
[1776474964729,41.18,77326.47,0.0,0.96288,3e-05,4.95631]
[1776474969765,41.19,77325.17,0.0,0.96281,3e-05,4.96396]
[1776474974802,41.2,77326.77,0.0,0.96283,3e-05,4.96162]
[1776474975809,41.2,77331.8,0.0,0.96298,3e-05,4.94491]
[1776474976816,41.2,77335.91,0.0,0.96311,3e-05,4.93144]
[1776474977823,41.2,77343.93,0.0,0.96337,3e-05,4.904]
[1776474978565,41.2,77343.93,0.0,0.96337,3e-05,4.904]
[1776474978831,41.2,77350.66,0.0,0.96358,3e-05,4.88112]
[1776474979838,41.2,77353.38,0.0,0.96366,3e-05,4.872]
[1776474981853,41.2,77346.2,0.0,0.96343,3e-05,4.89683]
[1776474982201,41.2,77346.2,0.0,0.96343,3e-05,4.89683]
[1776474982861,41.2,77344.98,0.0,0.96339,3e-05,4.90113]
[1776474987897,41.21,77345.82,0.0,0.9634,3e-05,4.90084]
[1776474992934,41.22,77344.61,0.0,0.96336,3e-05,4.90443]
[1776474998976,41.22,77341.34,0.0,0.96322,3e-05,4.91856]
[1776475003004,41.23,77338.03,0.0,0.9631,3e-05,4.93176]
[1776475003644,41.23,77338.03,0.0,0.9631,3e-05,4.93176]
[1776475004012,41.23,77333.32,0.0,0.96295,3e-05,4.9484]
[1776475007715,41.23,77335.42,0.0,0.96301,3e-05,4.94163]
[1776475008039,41.23,77336.5,0.0,0.96304,3e-05,4.93794]
[1776475011735,41.23,77339.68,0.0,0.96315,3e-05,4.92712]
[1776475012067,41.23,77333.1,0.0,0.96293,3e-05,4.94979]
[1776475013074,41.23,77320.61,0.0,0.96253,3e-05,4.99294]
[1776475014081,41.23,77318.11,0.0,0.96245,3e-05,5.00155]
[1776475019115,41.23,77317.08,0.0,0.96242,3e-05,5.00472]
[1776475025158,41.23,77318.37,0.0,0.96247,3e-05,4.99977]
[1776475030194,41.23,77322.18,0.0,0.96259,3e-05,4.98623]
[1776475031716,41.23,77322.18,0.0,0.96259,3e-05,4.98623]
[1776475031944,41.23,77322.18,0.0,0.96259,3e-05,4.98623]
[1776475032039,41.23,77329.61,0.0,0.96283,3e-05,4.9611]
[1776475032208,41.23,77336.6,0.0,0.96305,3e-05,4.93703]
[1776475035229,41.24,77333.67,0.0,0.96294,3e-05,4.94899]
[1776475040264,41.24,77332.86,0.0,0.96289,3e-05,4.95485]
[1776475045300,41.25,77331.7,0.0,0.96282,3e-05,4.96186]
[1776475051342,41.26,77333.0,0.0,0.96285,3e-05,4.95786]
[1776475056377,41.27,77334.53,0.0,0.96287,3e-05,4.95568]
[1776475057384,41.27,77327.31,0.0,0.96264,3e-05,4.9812]
[1776475058390,41.27,77322.17,0.0,0.96246,3e-05,4.99956]
[1776475059710,41.27,77322.17,0.0,0.96246,3e-05,4.99956]
[1776475059796,41.28,77325.11,0.0,0.96255,3e-05,4.99048]
[1776475061411,41.28,77321.89,0.0,0.96244,3e-05,5.00218]
[1776475063426,41.28,77318.63,0.0,0.96232,3e-05,5.01455]
[1776475068460,41.29,77318.07,0.0,0.96228,3e-05,5.0191]
[1776475071481,41.29,77314.56,0.0,0.96215,3e-05,5.03284]
[1776475077524,41.3,77316.5,0.0,0.96219,3e-05,5.02909]
[1776475079538,41.3,77319.25,0.0,0.96227,3e-05,5.02055]
[1776475084574,41.3,77317.03,0.0,0.96218,3e-05,5.02959]
[1776475089608,41.3,77317.05,0.0,0.96219,3e-05,5.02898]
[1776475094644,41.31,77318.42,0.0,0.96223,3e-05,5.02496]
[1776475099679,41.3,77319.29,0.0,0.96226,3e-05,5.02145]
[1776475101697,41.3,77319.3,0.0,0.96226,3e-05,5.02132]
[1776475101791,41.3,77319.53,0.0,0.96227,3e-05,5.02034]
[1776475107736,41.3,77319.18,0.0,0.96226,3e-05,5.0211]
[1776475108743,41.3,77323.46,0.0,0.9624,3e-05,5.00617]
[1776475113778,41.3,77322.58,0.0,0.9624,3e-05,5.0057]
[1776475118813,41.3,77322.28,0.0,0.96239,3e-05,5.00641]
[1776475120827,41.3,77317.54,0.0,0.96224,3e-05,5.02272]
[1776475121834,41.3,77314.23,0.0,0.96213,3e-05,5.03414]
[1776475126869,41.3,77314.48,0.0,0.96215,3e-05,5.03272]
[1776475131904,41.3,77312.37,0.0,0.96208,3e-05,5.03953]
[1776475133706,41.3,77312.62,0.0,0.96209,3e-05,5.03854]
[1776475134925,41.3,77320.68,0.0,0.96236,3e-05,5.01031]
[1776475135713,41.3,77320.68,0.0,0.96236,3e-05,5.01031]
[1776475135932,41.3,77327.27,0.0,0.96257,3e-05,4.98742]
[1776475137946,41.3,77332.32,0.0,0.96273,3e-05,4.96992]
[1776475138953,41.3,77337.73,0.0,0.96291,3e-05,4.95129]
[1776475143988,41.3,77338.1,0.0,0.96292,3e-05,4.95016]
[1776475148018,41.3,77332.69,0.0,0.96274,3e-05,4.96889]
[1776475149265,41.3,77332.69,0.0,0.96274,3e-05,4.96889]
[1776475149446,41.3,77333.47,0.0,0.96277,3e-05,4.96619]
[1776475149366,41.3,77333.47,0.0,0.96277,3e-05,4.96619]
[1776475150838,41.3,77333.47,0.0,0.96277,3e-05,4.96619]
[1776475151693,41.3,77333.47,0.0,0.96277,3e-05,4.96619]
[1776475160321,41.3,77329.66,0.0,0.96265,3e-05,4.97926]
[1776475160437,41.3,77329.66,0.0,0.96265,3e-05,4.97926]
[1776475161112,41.3,77328.14,0.0,0.9626,3e-05,4.98449]
[1776475162119,41.3,77330.82,0.0,0.96269,3e-05,4.9752]
[1776475167154,41.3,77331.2,0.0,0.9627,3e-05,4.97382]
[1776475168580,41.3,77331.09,0.0,0.9627,3e-05,4.97418]
[1776475168685,41.3,77331.09,0.0,0.9627,3e-05,4.97418]
[1776475173013,41.3,77331.88,0.0,0.96274,3e-05,4.9683]
[1776475176146,41.3,77331.28,0.0,0.96272,3e-05,4.97036]
[1776475176192,41.3,77331.28,0.0,0.96272,3e-05,4.97036]
[1776475181252,41.3,77331.38,0.0,0.96273,3e-05,4.97001]
[1776475186287,41.29,77329.24,0.0,0.96266,3e-05,4.97736]
[1776475186557,41.29,77329.24,0.0,0.96266,3e-05,4.97736]
[1776475186695,41.29,77329.24,0.0,0.96266,3e-05,4.97736]
[1776475189308,41.29,77324.8,0.0,0.96251,3e-05,4.99265]
[1776475190732,41.29,77324.8,0.0,0.96251,3e-05,4.99265]
[1776475190942,41.29,77324.8,0.0,0.96251,3e-05,4.99265]
[1776475195863,41.29,77324.82,0.0,0.96252,3e-05,4.99239]
[1776475196357,41.29,77348.75,0.0,0.96329,3e-05,4.91]
[1776475197364,41.29,77362.51,0.0,0.96372,3e-05,4.86321]
[1776475198371,41.29,77362.65,0.0,0.96372,3e-05,4.86291]
[1776475199702,41.29,77362.65,0.0,0.96372,3e-05,4.86291]
[1776475199761,41.3,77362.56,0.0,0.96372,3e-05,4.86339]
[1776475201393,41.3,77359.34,0.0,0.96362,3e-05,4.87466]
[1776475203407,41.3,77355.99,0.0,0.96351,3e-05,4.88637]
[1776475205123,41.3,77351.38,0.0,0.96336,3e-05,4.90231]
[1776475205707,41.3,77351.38,0.0,0.96336,3e-05,4.90231]
[1776475205770,41.3,77347.61,0.0,0.96324,3e-05,4.9152]
[1776475206428,41.3,77339.06,0.0,0.96296,3e-05,4.9446]
[1776475207435,41.3,77331.14,0.0,0.96271,3e-05,4.97189]
[1776475208442,41.3,77326.89,0.0,0.96257,3e-05,4.98653]
[1776475210785,41.3,77330.5,0.0,0.96269,3e-05,4.97395]
[1776475211710,41.3,77330.5,0.0,0.96269,3e-05,4.97395]
[1776475211792,41.3,77335.46,0.0,0.96285,3e-05,4.95683]
[1776475213547,41.3,77335.59,0.0,0.96285,3e-05,4.95638]
[1776475213689,41.3,77335.59,0.0,0.96285,3e-05,4.95638]
[1776475216498,41.3,77339.47,0.0,0.96298,3e-05,4.94308]
[1776475218512,41.3,77345.36,0.0,0.96317,3e-05,4.92293]
[1776475220526,41.3,77349.6,0.0,0.9633,3e-05,4.90853]
[1776475221973,41.3,77349.6,0.0,0.9633,3e-05,4.90853]
[1776475222190,41.3,77349.6,0.0,0.9633,3e-05,4.90853]
[1776475225621,41.3,77346.25,0.0,0.96319,3e-05,4.92026]
[1776475225694,41.3,77346.25,0.0,0.96319,3e-05,4.92026]
[1776475225722,41.3,77345.78,0.0,0.96318,3e-05,4.92192]
[1776475227943,41.3,77344.29,0.0,0.96313,3e-05,4.92707]
[1776475228191,41.3,77344.29,0.0,0.96313,3e-05,4.92707]
[1776475233617,41.3,77344.01,0.0,0.96314,3e-05,4.92511]
[1776475238652,41.3,77338.15,0.0,0.96295,3e-05,4.94536]
[1776475239698,41.3,77338.15,0.0,0.96295,3e-05,4.94536]
[1776475239867,41.3,77338.15,0.0,0.96295,3e-05,4.94536]
[1776475239937,41.3,77338.15,0.0,0.96295,3e-05,4.94536]
[1776475240037,41.3,77338.6,0.0,0.96296,3e-05,4.9438]
[1776475243687,41.3,77334.46,0.0,0.96283,3e-05,4.95802]
[1776475245846,41.3,77334.49,0.0,0.96283,3e-05,4.95788]
[1776475245942,41.3,77334.49,0.0,0.96283,3e-05,4.95788]
[1776475246133,41.3,77334.49,0.0,0.96283,3e-05,4.95788]
[1776475246190,41.3,77334.49,0.0,0.96283,3e-05,4.95788]
[1776475246234,41.3,77334.42,0.0,0.96283,3e-05,4.95807]
[1776475251743,41.3,77332.95,0.0,0.96279,3e-05,4.96297]
[1776475256324,41.3,77332.69,0.0,0.96278,3e-05,4.96377]
[1776475256443,41.3,77334.39,0.0,0.96283,3e-05,4.95785]
[1776475261815,41.3,77334.45,0.0,0.96284,3e-05,4.95755]
[1776475265843,41.3,77338.94,0.0,0.96298,3e-05,4.94205]
[1776475267463,41.3,77340.21,0.0,0.96302,3e-05,4.93769]
[1776475267553,41.3,77340.21,0.0,0.96302,3e-05,4.93769]
[1776475267697,41.3,77340.21,0.0,0.96302,3e-05,4.93769]
[1776475267792,41.3,77340.21,0.0,0.96302,3e-05,4.9377]
[1776475272893,41.3,77340.54,0.0,0.96303,3e-05,4.93666]
[1776475274187,41.3,77340.54,0.0,0.96303,3e-05,4.93666]
[1776475274313,41.3,77340.54,0.0,0.96303,3e-05,4.93666]
[1776475274393,41.3,77340.54,0.0,0.96303,3e-05,4.9367]
[1776475274446,41.3,77340.54,0.0,0.96303,3e-05,4.9367]
[1776475279942,41.3,77341.31,0.0,0.96305,3e-05,4.93416]
[1776475281522,41.3,77341.1,0.0,0.96305,3e-05,4.93492]
[1776475281608,41.3,77341.1,0.0,0.96305,3e-05,4.93492]
[1776475281701,41.3,77341.1,0.0,0.96305,3e-05,4.93492]
[1776475281956,41.3,77339.55,0.0,0.963,3e-05,4.94024]
[1776475286991,41.3,77342.49,0.0,0.96309,3e-05,4.93029]
[1776475289213,41.3,77342.88,0.0,0.9631,3e-05,4.92898]
[1776475289260,41.3,77342.88,0.0,0.9631,3e-05,4.92898]
[1776475289304,41.3,77341.85,0.0,0.96307,3e-05,4.93255]
[1776475289439,41.3,77341.85,0.0,0.96307,3e-05,4.93255]
[1776475295047,41.3,77339.45,0.0,0.96301,3e-05,4.93776]
[1776475298068,41.3,77335.36,0.0,0.96288,3e-05,4.95184]
[1776475298810,41.3,77335.36,0.0,0.96288,3e-05,4.95184]
[1776475298908,41.3,77335.36,0.0,0.96288,3e-05,4.95184]
[1776475298941,41.3,77335.36,0.0,0.96288,3e-05,4.95184]
[1776475299075,41.3,77335.29,0.0,0.96288,3e-05,4.95208]
[1776475304110,41.3,77335.1,0.0,0.96287,3e-05,4.95268]
[1776475310153,41.3,77334.11,0.0,0.96284,3e-05,4.95604]
[1776475312908,41.3,77332.57,0.0,0.96279,3e-05,4.96131]
[1776475312945,41.3,77332.57,0.0,0.96279,3e-05,4.96131]
[1776475312960,41.3,77332.57,0.0,0.96279,3e-05,4.96131]
[1776475313191,41.3,77332.57,0.0,0.96279,3e-05,4.96131]
[1776475313215,41.3,77333.17,0.0,0.96281,3e-05,4.95923]
[1776475319218,41.3,77331.62,0.0,0.96276,3e-05,4.96447]
[1776475320193,41.3,77331.62,0.0,0.96276,3e-05,4.96447]
[1776475320439,41.3,77331.62,0.0,0.96276,3e-05,4.96447]
[1776475321232,41.3,77325.17,0.0,0.96256,3e-05,4.98669]
[1776475322239,41.3,77319.63,0.0,0.96238,3e-05,5.00582]
[1776475323266,41.3,77319.63,0.0,0.96238,3e-05,5.00582]
[1776475323438,41.3,77319.63,0.0,0.96238,3e-05,5.00582]
[1776475323359,41.3,77319.52,0.0,0.96237,3e-05,5.00611]
[1776475327274,41.3,77313.68,0.0,0.96219,3e-05,5.02604]
[1776475330016,41.3,77317.15,0.0,0.9623,3e-05,5.01376]
[1776475330204,41.3,77317.15,0.0,0.9623,3e-05,5.01376]
[1776475335330,41.3,77316.98,0.0,0.9623,3e-05,5.01386]
[1776475338128,41.3,77316.08,0.0,0.96227,3e-05,5.01682]
[1776475338194,41.3,77316.08,0.0,0.96227,3e-05,5.01682]
[1776475338205,41.3,77316.08,0.0,0.96227,3e-05,5.01682]
[1776475338438,41.3,77316.08,0.0,0.96227,3e-05,5.01682]
[1776475338351,41.3,77316.12,0.0,0.96228,3e-05,5.0166]
[1776475343386,41.29,77317.03,0.0,0.96231,3e-05,5.01303]
[1776475348421,41.29,77316.33,0.0,0.96229,3e-05,5.01512]
[1776475351872,41.29,77316.82,0.0,0.96233,3e-05,5.0101]
[1776475351947,41.29,77316.82,0.0,0.96233,3e-05,5.0101]
[1776475358491,41.29,77317.03,0.0,0.96234,3e-05,5.00898]
[1776475363526,41.29,77317.38,0.0,0.96235,3e-05,5.00753]
[1776475369568,41.29,77318.91,0.0,0.9624,3e-05,5.00197]
[1776475372056,41.29,77320.3,0.0,0.96245,3e-05,4.99712]
[1776475372169,41.29,77320.3,0.0,0.96245,3e-05,4.99712]
[1776475372193,41.29,77320.3,0.0,0.96245,3e-05,4.99712]
[1776475372271,41.29,77320.79,0.0,0.96247,3e-05,4.99538]
[1776475378633,41.29,77320.35,0.0,0.96245,3e-05,4.99675]
[1776475383668,41.29,77322.71,0.0,0.96253,3e-05,4.98847]
[1776475387148,41.29,77322.01,0.0,0.96251,3e-05,4.99087]
[1776475387203,41.29,77322.01,0.0,0.96251,3e-05,4.99087]
[1776475387268,41.29,77322.01,0.0,0.96251,3e-05,4.99087]
[1776475387440,41.29,77322.01,0.0,0.96251,3e-05,4.99087]
[1776475387276,41.29,77322.85,0.0,0.96254,3e-05,4.98793]
[1776475388703,41.29,77316.7,0.0,0.96234,3e-05,5.00921]
[1776475390717,41.29,77312.62,0.0,0.9622,3e-05,5.02326]
[1776475392639,41.29,77312.66,0.0,0.96221,3e-05,5.02305]
[1776475392693,41.29,77312.66,0.0,0.96221,3e-05,5.02305]
[1776475398773,41.29,77312.58,0.0,0.96221,3e-05,5.02288]
[1776475404032,41.29,77311.33,0.0,0.96217,3e-05,5.02699]
[1776475404196,41.29,77311.33,0.0,0.96217,3e-05,5.02699]
[1776475404282,41.29,77311.33,0.0,0.96217,3e-05,5.02699]
[1776475404447,41.29,77311.33,0.0,0.96217,3e-05,5.02699]
[1776475404511,41.29,77311.33,0.0,0.96217,3e-05,5.02687]
[1776475409852,41.29,77312.76,0.0,0.96222,3e-05,5.02161]
[1776475415894,41.29,77312.82,0.0,0.96225,3e-05,5.01802]
[1776475421119,41.28,77313.64,0.0,0.96228,3e-05,5.01483]
[1776475421195,41.28,77313.64,0.0,0.96228,3e-05,5.01483]
[1776475423949,41.28,77318.27,0.0,0.96243,3e-05,4.99824]
[1776475424608,41.28,77318.27,0.0,0.96243,3e-05,4.99824]
[1776475424694,41.28,77318.27,0.0,0.96243,3e-05,4.99824]
[1776475424757,41.28,77318.27,0.0,0.96243,3e-05,4.99824]
[1776475424945,41.28,77318.27,0.0,0.96243,3e-05,4.99824]
[1776475424957,41.28,77319.17,0.0,0.96246,3e-05,4.995]
[1776475426972,41.28,77323.06,0.0,0.96259,3e-05,4.98133]
[1776475429630,41.28,77323.72,0.0,0.96261,3e-05,4.9789]
[1776475429690,41.28,77323.72,0.0,0.96261,3e-05,4.9789]
[1776475439055,41.28,77324.08,0.0,0.96263,3e-05,4.97704]
[1776475440170,41.28,77324.08,0.0,0.96263,3e-05,4.97704]
[1776475440199,41.28,77324.08,0.0,0.96263,3e-05,4.97704]
[1776475440497,41.28,77324.08,0.0,0.96263,3e-05,4.97704]
[1776475440538,41.28,77322.78,0.0,0.96259,3e-05,4.9814]
[1776475440695,41.28,77322.78,0.0,0.96259,3e-05,4.9814]
[1776475453158,41.28,77320.67,0.0,0.96253,3e-05,4.98748]
[1776475458703,41.28,77320.75,0.0,0.96254,3e-05,4.98684]
[1776475458945,41.28,77320.75,0.0,0.96254,3e-05,4.98684]
[1776475465241,41.27,77323.58,0.0,0.96264,3e-05,4.97641]
[1776475471284,41.27,77323.17,0.0,0.96265,3e-05,4.97425]
[1776475472317,41.27,77323.17,0.0,0.96265,3e-05,4.97425]
[1776475472442,41.27,77323.17,0.0,0.96265,3e-05,4.97425]
[1776475472679,41.27,77323.1,0.0,0.96265,3e-05,4.97442]
[1776475472699,41.27,77323.1,0.0,0.96265,3e-05,4.97442]
[1776475473298,41.27,77322.96,0.0,0.96264,3e-05,4.97483]
[1776475478333,41.27,77322.75,0.0,0.96264,3e-05,4.97519]
[1776475478967,41.27,77322.75,0.0,0.96264,3e-05,4.97519]
[1776475479195,41.27,77322.75,0.0,0.96264,3e-05,4.97519]
[1776475490421,41.27,77322.32,0.0,0.96263,3e-05,4.97576]
[1776475493442,41.27,77327.33,0.0,0.9628,3e-05,4.95824]
[1776475494057,41.27,77327.33,0.0,0.9628,3e-05,4.95824]
[1776475494206,41.27,77327.33,0.0,0.9628,3e-05,4.95824]
[1776475494436,41.27,77327.33,0.0,0.9628,3e-05,4.95824]
[1776475494449,41.27,77328.95,0.0,0.96285,3e-05,4.95261]
[1776475494692,41.27,77328.95,0.0,0.96285,3e-05,4.95261]
[1776475497953,41.27,77328.95,0.0,0.96285,3e-05,4.95249]
[1776475498195,41.27,77328.95,0.0,0.96285,3e-05,4.95249]
[1776475502505,41.27,77333.15,0.0,0.96299,3e-05,4.93783]
[1776475503435,41.27,77333.15,0.0,0.96299,3e-05,4.93783]
[1776475503700,41.27,77334.84,0.0,0.96304,3e-05,4.932]
[1776475504212,41.27,77334.84,0.0,0.96304,3e-05,4.932]
[1776475504446,41.27,77334.84,0.0,0.96304,3e-05,4.932]
[1776475504519,41.27,77338.91,0.0,0.96317,3e-05,4.91801]
[1776475511569,41.27,77341.1,0.0,0.96324,3e-05,4.91063]
[1776475516603,41.27,77341.19,0.0,0.96324,3e-05,4.91031]
[1776475521637,41.27,77341.1,0.0,0.96324,3e-05,4.91057]
[1776475526242,41.27,77341.41,0.0,0.96325,3e-05,4.90947]
[1776475526444,41.27,77341.41,0.0,0.96325,3e-05,4.90947]
[1776475532716,41.27,77341.61,0.0,0.96328,3e-05,4.90555]
[1776475535817,41.27,77341.75,0.0,0.96329,3e-05,4.90503]
[1776475535939,41.27,77341.75,0.0,0.96329,3e-05,4.90503]
[1776475536411,41.27,77341.75,0.0,0.96329,3e-05,4.90503]
[1776475536440,41.27,77341.75,0.0,0.96329,3e-05,4.90503]
[1776475536507,41.27,77343.06,0.0,0.96333,3e-05,4.90052]
[1776475536743,41.27,77352.56,0.0,0.96363,3e-05,4.8681]
[1776475537750,41.27,77352.8,0.0,0.96364,3e-05,4.86733]
[1776475542642,41.27,77351.34,0.0,0.96359,3e-05,4.87241]
[1776475541778,41.27,77346.33,0.0,0.96343,3e-05,4.88952]
[1776475542691,41.27,77346.33,0.0,0.96343,3e-05,4.88952]
[1776475542786,41.27,77342.15,0.0,0.9633,3e-05,4.9038]
[1776475548193,41.27,77340.98,0.0,0.96326,3e-05,4.90766]
[1776475548445,41.27,77340.98,0.0,0.96326,3e-05,4.90766]
[1776475548508,41.27,77337.45,0.0,0.96315,3e-05,4.91966]
[1776475548867,41.27,77337.45,0.0,0.96315,3e-05,4.91966]
[1776475548944,41.27,77337.45,0.0,0.96315,3e-05,4.91966]
[1776475548968,41.27,77328.73,0.0,0.96287,3e-05,4.94963]
[1776475549835,41.27,77328.19,0.0,0.96285,3e-05,4.95138]
[1776475553864,41.26,77324.4,0.0,0.96274,3e-05,4.96397]
[1776475555432,41.26,77324.4,0.0,0.96274,3e-05,4.96397]
[1776475555694,41.26,77322.56,0.0,0.96268,3e-05,4.97005]
[1776475558663,41.26,77319.16,0.0,0.96257,3e-05,4.98167]
[1776475558688,41.26,77319.16,0.0,0.96257,3e-05,4.98167]
[1776475558664,41.26,77313.59,0.0,0.96239,3e-05,5.00062]
[1776475559372,41.26,77313.59,0.0,0.96239,3e-05,5.00062]
[1776475559442,41.26,77313.59,0.0,0.96239,3e-05,5.00062]
[1776475559446,41.26,77312.19,0.0,0.96235,3e-05,5.00528]
[1776475564881,41.26,77311.05,0.0,0.96232,3e-05,5.00847]
[1776475570535,41.26,77310.72,0.0,0.96232,3e-05,5.00863]
[1776475570692,41.26,77310.72,0.0,0.96232,3e-05,5.00863]
[1776475575333,41.26,77316.05,0.0,0.9625,3e-05,4.98928]
[1776475575444,41.26,77316.05,0.0,0.9625,3e-05,4.98928]
[1776475575587,41.26,77316.05,0.0,0.9625,3e-05,4.98928]
[1776475575690,41.26,77316.05,0.0,0.9625,3e-05,4.98928]
[1776475575688,41.25,77315.51,0.0,0.96248,3e-05,4.99084]
[1776475581055,41.25,77312.88,0.0,0.96241,3e-05,4.99914]
[1776475583610,41.25,77312.66,0.0,0.9624,3e-05,4.99973]
[1776475583686,41.25,77312.66,0.0,0.9624,3e-05,4.99973]
[1776475584542,41.25,77312.97,0.0,0.96241,3e-05,4.99832]
[1776475584697,41.25,77312.97,0.0,0.96241,3e-05,4.99832]
[1776475584643,41.25,77314.66,0.0,0.96247,3e-05,4.99231]
[1776475590117,41.25,77314.87,0.0,0.96248,3e-05,4.99081]
[1776475593697,41.25,77314.87,0.0,0.96248,3e-05,4.99081]
[1776475598173,41.25,77321.51,0.0,0.96273,3e-05,4.96356]
[1776475599349,41.25,77321.51,0.0,0.96273,3e-05,4.96356]
[1776475599445,41.25,77321.51,0.0,0.96273,3e-05,4.96356]
[1776475599453,41.24,77321.79,0.0,0.96274,3e-05,4.96236]
[1776475600168,41.24,77321.79,0.0,0.96274,3e-05,4.96236]
[1776475600195,41.24,77321.79,0.0,0.96274,3e-05,4.96236]
[1776475606229,41.24,77321.56,0.0,0.96274,3e-05,4.96253]
[1776475616300,41.24,77321.53,0.0,0.96275,3e-05,4.96154]
[1776475616828,41.24,77321.53,0.0,0.96275,3e-05,4.96154]
[1776475616940,41.24,77321.53,0.0,0.96275,3e-05,4.96154]
[1776475617657,41.24,77321.53,0.0,0.96275,3e-05,4.96154]
[1776475617697,41.24,77321.53,0.0,0.96275,3e-05,4.96154]
[1776475617758,41.24,77321.53,0.0,0.96275,3e-05,4.96145]
[1776475623350,41.24,77320.04,0.0,0.96271,3e-05,4.96602]
[1776475628389,41.24,77320.51,0.0,0.96273,3e-05,4.96393]
[1776475633518,41.24,77320.51,0.0,0.96273,3e-05,4.96393]
[1776475633696,41.24,77320.51,0.0,0.96273,3e-05,4.96393]
[1776475633539,41.24,77323.58,0.0,0.96283,3e-05,4.95288]
[1776475634483,41.24,77323.58,0.0,0.96283,3e-05,4.95288]
[1776475634691,41.24,77323.58,0.0,0.96283,3e-05,4.95288]
[1776475639332,41.24,77324.32,0.0,0.96286,3e-05,4.94999]
[1776475639440,41.24,77324.32,0.0,0.96286,3e-05,4.94999]
[1776475639471,41.23,77325.85,0.0,0.96291,3e-05,4.94465]
[1776475640053,41.23,77325.85,0.0,0.96291,3e-05,4.94465]
[1776475640199,41.23,77325.85,0.0,0.96291,3e-05,4.94465]
[1776475645513,41.23,77327.11,0.0,0.96295,3e-05,4.94]
[1776475650548,41.23,77327.21,0.0,0.96296,3e-05,4.93943]
[1776475657598,41.23,77327.14,0.0,0.96298,3e-05,4.93629]
[1776475660859,41.23,77326.95,0.0,0.96297,3e-05,4.93684]
[1776475660939,41.23,77326.95,0.0,0.96297,3e-05,4.93684]
[1776475661006,41.23,77326.95,0.0,0.96297,3e-05,4.93684]
[1776475661193,41.23,77326.95,0.0,0.96297,3e-05,4.93684]
[1776475662632,41.23,77326.87,0.0,0.96297,3e-05,4.93705]
[1776475667668,41.23,77326.98,0.0,0.96298,3e-05,4.93652]
[1776475672705,41.23,77328.22,0.0,0.96302,3e-05,4.93212]
[1776475674692,41.23,77329.05,0.0,0.96304,3e-05,4.92924]
[1776475674719,41.23,77330.12,0.0,0.96308,3e-05,4.92565]
[1776475674940,41.23,77330.12,0.0,0.96308,3e-05,4.92565]
[1776475675373,41.23,77330.12,0.0,0.96308,3e-05,4.92565]
[1776475675444,41.23,77330.12,0.0,0.96308,3e-05,4.92565]
[1776475680761,41.23,77327.45,0.0,0.96299,3e-05,4.93538]
[1776475683785,41.23,77327.45,0.0,0.96299,3e-05,4.93538]
[1776475683941,41.23,77327.45,0.0,0.96299,3e-05,4.93538]
[1776475684789,41.23,77327.4,0.0,0.96298,3e-05,4.93585]
[1776475685796,41.23,77324.11,0.0,0.96288,3e-05,4.94715]
[1776475686491,41.23,77324.11,0.0,0.96288,3e-05,4.94715]
[1776475686690,41.23,77324.11,0.0,0.96288,3e-05,4.94715]
[1776475691837,41.23,77321.51,0.0,0.9628,3e-05,4.95575]
[1776475693547,41.23,77321.51,0.0,0.9628,3e-05,4.95575]
[1776475693699,41.23,77321.51,0.0,0.9628,3e-05,4.95575]
[1776475693799,41.23,77321.47,0.0,0.9628,3e-05,4.95575]
[1776475694263,41.23,77321.47,0.0,0.9628,3e-05,4.95575]
[1776475694438,41.23,77321.47,0.0,0.9628,3e-05,4.95575]
[1776475700606,41.23,77321.47,0.0,0.9628,3e-05,4.95547]
[1776475700696,41.23,77321.47,0.0,0.9628,3e-05,4.95547]
[1776475700751,41.23,77321.33,0.0,0.9628,3e-05,4.95574]
[1776475701142,41.23,77321.33,0.0,0.9628,3e-05,4.95574]
[1776475701198,41.23,77321.33,0.0,0.9628,3e-05,4.95574]
[1776475708956,41.23,77321.19,0.0,0.9628,3e-05,4.95564]
[1776475713992,41.23,77321.37,0.0,0.96283,3e-05,4.95153]
[1776475721013,41.23,77321.15,0.0,0.96282,3e-05,4.95222]
[1776475721196,41.23,77321.15,0.0,0.96282,3e-05,4.95222]
[1776475721534,41.23,77321.15,0.0,0.96282,3e-05,4.95222]
[1776475721694,41.23,77321.15,0.0,0.96282,3e-05,4.95222]
[1776475721739,41.23,77321.15,0.0,0.96283,3e-05,4.95172]
[1776475727084,41.23,77320.67,0.0,0.96281,3e-05,4.95302]
[1776475732119,41.23,77320.67,0.0,0.96282,3e-05,4.95264]
[1776475736970,41.22,77319.62,0.0,0.96279,3e-05,4.95596]
[1776475737189,41.22,77319.62,0.0,0.96279,3e-05,4.95596]
[1776475737192,41.22,77319.4,0.0,0.96278,3e-05,4.95664]
[1776475737887,41.22,77319.4,0.0,0.96278,3e-05,4.95664]
[1776475737942,41.22,77319.4,0.0,0.96278,3e-05,4.95664]
[1776475744203,41.22,77319.63,0.0,0.96279,3e-05,4.95529]
[1776475753267,41.22,77320.02,0.0,0.96281,3e-05,4.95329]
[1776475754436,41.22,77320.02,0.0,0.96281,3e-05,4.95329]
[1776475754690,41.22,77320.02,0.0,0.96281,3e-05,4.95329]
[1776475754792,41.22,77320.13,0.0,0.96282,3e-05,4.95278]
[1776475754974,41.22,77320.13,0.0,0.96282,3e-05,4.95278]
[1776475755206,41.22,77320.13,0.0,0.96282,3e-05,4.95278]
[1776475760316,41.22,77320.02,0.0,0.96282,3e-05,4.95283]
[1776475766358,41.22,77319.99,0.0,0.96282,3e-05,4.95254]
[1776475773181,41.22,77319.99,0.0,0.96282,3e-05,4.95254]
[1776475773435,41.22,77319.99,0.0,0.96282,3e-05,4.95254]
[1776475773439,41.22,77319.99,0.0,0.96284,3e-05,4.94895]
[1776475774188,41.22,77319.99,0.0,0.96284,3e-05,4.94895]
[1776475774443,41.22,77319.99,0.0,0.96284,3e-05,4.94895]
[1776475780457,41.22,77319.19,0.0,0.96282,3e-05,4.95119]
[1776475787507,41.21,77319.32,0.0,0.96283,3e-05,4.95026]
[1776475796574,41.21,77320.5,0.0,0.96287,3e-05,4.94561]
[1776475797168,41.21,77320.5,0.0,0.96287,3e-05,4.94561]
[1776475797193,41.21,77320.5,0.0,0.96287,3e-05,4.94561]
[1776475797581,41.21,77327.94,0.0,0.96311,3e-05,4.91994]
[1776475798358,41.21,77327.94,0.0,0.96311,3e-05,4.91994]
[1776475798447,41.21,77327.94,0.0,0.96311,3e-05,4.91994]
[1776475799595,41.21,77325.73,0.0,0.96304,3e-05,4.92752]
[1776475801964,41.21,77324.58,0.0,0.96301,3e-05,4.93141]
[1776475802191,41.21,77324.58,0.0,0.96301,3e-05,4.93141]
[1776475802566,41.21,77324.58,0.0,0.96301,3e-05,4.93141]
[1776475802704,41.21,77324.58,0.0,0.96301,3e-05,4.93141]
[1776475802770,41.21,77323.76,0.0,0.96298,3e-05,4.9342]
[1776475808660,41.21,77322.8,0.0,0.96295,3e-05,4.93726]
[1776475809863,41.21,77322.8,0.0,0.96295,3e-05,4.93726]
[1776475809939,41.21,77322.8,0.0,0.96295,3e-05,4.93726]
[1776475810674,41.21,77319.26,0.0,0.96284,3e-05,4.94938]
[1776475811195,41.21,77319.26,0.0,0.96284,3e-05,4.94938]
[1776475814702,41.21,77315.51,0.0,0.96272,3e-05,4.96209]
[1776475818168,41.21,77315.44,0.0,0.96272,3e-05,4.9621]
[1776475818195,41.21,77315.44,0.0,0.96272,3e-05,4.9621]
[1776475818795,41.21,77315.44,0.0,0.96272,3e-05,4.9621]
[1776475818946,41.21,77315.44,0.0,0.96272,3e-05,4.9621]
[1776475818896,41.21,77315.44,0.0,0.96272,3e-05,4.96203]
[1776475825780,41.21,77316.65,0.0,0.96276,3e-05,4.95731]
[1776475826223,41.21,77316.65,0.0,0.96276,3e-05,4.95731]
[1776475826437,41.21,77316.65,0.0,0.96276,3e-05,4.95731]
[1776475826787,41.21,77321.41,0.0,0.96292,3e-05,4.94081]
[1776475827299,41.21,77321.41,0.0,0.96292,3e-05,4.94081]
[1776475827442,41.21,77321.41,0.0,0.96292,3e-05,4.94081]
[1776475832829,41.21,77320.33,0.0,0.96291,3e-05,4.94111]
[1776475837864,41.21,77319.83,0.0,0.9629,3e-05,4.94258]
[1776475839246,41.21,77318.73,0.0,0.96286,3e-05,4.94633]
[1776475840470,41.21,77318.58,0.0,0.96286,3e-05,4.94679]
[1776475840693,41.21,77318.58,0.0,0.96286,3e-05,4.94679]
[1776475845920,41.21,77315.5,0.0,0.96276,3e-05,4.95704]
[1776475850959,41.21,77314.88,0.0,0.96274,3e-05,4.95879]
[1776475852041,41.21,77314.88,0.0,0.96274,3e-05,4.95879]
[1776475852204,41.21,77314.88,0.0,0.96274,3e-05,4.95879]
[1776475858465,41.2,77314.62,0.0,0.96274,3e-05,4.9592]
[1776475865059,41.2,77315.1,0.0,0.96276,3e-05,4.95695]
[1776475868298,41.2,77315.55,0.0,0.96278,3e-05,4.95524]
[1776475868443,41.2,77315.55,0.0,0.96278,3e-05,4.95524]
[1776475874122,41.2,77315.97,0.0,0.96279,3e-05,4.95333]
[1776475878213,41.2,77315.64,0.0,0.96279,3e-05,4.95426]
[1776475878449,41.2,77315.64,0.0,0.96279,3e-05,4.95426]
[1776475886206,41.2,77316.49,0.0,0.96282,3e-05,4.95067]
[1776475891241,41.2,77316.54,0.0,0.96285,3e-05,4.94705]
[1776475894261,41.2,77313.79,0.0,0.96276,3e-05,4.95634]
[1776475895782,41.2,77313.79,0.0,0.96276,3e-05,4.95634]
[1776475895958,41.2,77313.79,0.0,0.96276,3e-05,4.95634]
[1776475896002,41.2,77308.62,0.0,0.96259,3e-05,4.97404]
[1776475896276,41.2,77302.52,0.0,0.96239,3e-05,4.9952]
[1776475898290,41.2,77299.79,0.0,0.96231,3e-05,5.00439]
[1776475899824,41.2,77299.79,0.0,0.96231,3e-05,5.00439]
[1776475899938,41.2,77299.79,0.0,0.96231,3e-05,5.00439]
[1776475899926,41.19,77299.32,0.0,0.96229,3e-05,5.0057]
[1776475900581,41.19,77299.32,0.0,0.96229,3e-05,5.0057]
[1776475900693,41.19,77299.32,0.0,0.96229,3e-05,5.0057]
[1776475900793,41.19,77298.51,0.0,0.96227,3e-05,5.00835]
[1776475906347,41.19,77296.2,0.0,0.9622,3e-05,5.01545]
[1776475907353,41.19,77291.74,0.0,0.96206,3e-05,5.03081]
[1776475909938,41.19,77292.13,0.0,0.96207,3e-05,5.02921]
[1776475910196,41.19,77292.13,0.0,0.96208,3e-05,5.02875]
[1776475911697,41.19,77292.1,0.0,0.96208,3e-05,5.02862]
[1776475911798,41.19,77291.88,0.0,0.96207,3e-05,5.02915]
[1776475917426,41.18,77294.26,0.0,0.96216,3e-05,5.01961]
[1776475918521,41.18,77294.26,0.0,0.96216,3e-05,5.01961]
[1776475918703,41.18,77294.26,0.0,0.96216,3e-05,5.01961]
[1776475920446,41.18,77304.86,0.0,0.96252,3e-05,4.98202]
[1776475921898,41.18,77304.86,0.0,0.96252,3e-05,4.98202]
[1776475921942,41.18,77304.86,0.0,0.96252,3e-05,4.98202]
[1776475921999,41.18,77306.59,0.0,0.96258,3e-05,4.97561]
[1776475922894,41.18,77306.59,0.0,0.96258,3e-05,4.97561]
[1776475922940,41.18,77306.59,0.0,0.96258,3e-05,4.97561]
[1776475922993,41.18,77305.54,0.0,0.96254,3e-05,4.97909]
[1776475925571,41.18,77305.64,0.0,0.96255,3e-05,4.97874]
[1776475925699,41.18,77305.64,0.0,0.96255,3e-05,4.97874]
[1776475928150,41.18,77299.69,0.0,0.96236,3e-05,4.99874]
[1776475928205,41.18,77299.69,0.0,0.96236,3e-05,4.99874]
[1776475928887,41.18,77299.69,0.0,0.96236,3e-05,4.99874]
[1776475928940,41.18,77299.69,0.0,0.96236,3e-05,4.99874]
[1776475928988,41.18,77301.87,0.0,0.96243,3e-05,4.99078]
[1776475930517,41.18,77305.87,0.0,0.96257,3e-05,4.97673]
[1776475934545,41.18,77309.81,0.0,0.9627,3e-05,4.96249]
[1776475936007,41.18,77309.81,0.0,0.9627,3e-05,4.96249]
[1776475936193,41.18,77309.81,0.0,0.9627,3e-05,4.96249]
[1776475937117,41.18,77310.51,0.0,0.96272,3e-05,4.95981]
[1776475937195,41.18,77310.51,0.0,0.96272,3e-05,4.95981]
[1776475937566,41.18,77311.64,0.0,0.96276,3e-05,4.95579]
[1776475942518,41.17,77314.39,0.0,0.96285,3e-05,4.94588]
[1776475942696,41.17,77314.39,0.0,0.96285,3e-05,4.94588]
[1776475943608,41.17,77322.58,0.0,0.96312,3e-05,4.91748]
[1776475945621,41.17,77325.19,0.0,0.9632,3e-05,4.90841]
[1776475946896,41.17,77325.19,0.0,0.9632,3e-05,4.90841]
[1776475946939,41.17,77325.19,0.0,0.9632,3e-05,4.90841]
[1776475947280,41.17,77326.49,0.0,0.96325,3e-05,4.90392]
[1776475947440,41.17,77326.49,0.0,0.96325,3e-05,4.90392]
[1776475947636,41.17,77326.03,0.0,0.96323,3e-05,4.90549]
[1776475952671,41.17,77326.75,0.0,0.96328,3e-05,4.89993]
[1776475957712,41.17,77323.77,0.0,0.96318,3e-05,4.91021]
[1776475959422,41.17,77321.79,0.0,0.96312,3e-05,4.91702]
[1776475959444,41.17,77321.79,0.0,0.96312,3e-05,4.91702]
[1776475967787,41.17,77318.92,0.0,0.96303,3e-05,4.92671]
[1776475972822,41.17,77317.69,0.0,0.96299,3e-05,4.93084]
[1776475973836,41.17,77317.69,0.0,0.96299,3e-05,4.93084]
[1776475973944,41.17,77317.69,0.0,0.96299,3e-05,4.93084]
[1776475974942,41.17,77316.38,0.0,0.96295,3e-05,4.93533]
[1776475975037,41.17,77315.69,0.0,0.96292,3e-05,4.93768]
[1776475975192,41.17,77315.69,0.0,0.96292,3e-05,4.93768]
[1776475980883,41.17,77315.37,0.0,0.96292,3e-05,4.93858]
[1776475986925,41.17,77315.72,0.0,0.96293,3e-05,4.93722]
[1776475991960,41.17,77315.46,0.0,0.96292,3e-05,4.938]
[1776475993527,41.17,77316.88,0.0,0.96297,3e-05,4.93309]
[1776475993695,41.17,77316.88,0.0,0.96297,3e-05,4.93309]
[1776475999009,41.17,77313.74,0.0,0.96287,3e-05,4.94386]
[1776476002030,41.17,77309.28,0.0,0.96272,3e-05,4.95922]
[1776476003013,41.17,77309.28,0.0,0.96272,3e-05,4.95922]
[1776476003037,41.17,77303.9,0.0,0.96255,3e-05,4.97782]
[1776476003196,41.17,77303.9,0.0,0.96255,3e-05,4.97782]
[1776476004084,41.17,77303.9,0.0,0.96255,3e-05,4.97782]
[1776476004191,41.17,77304.5,0.0,0.96257,3e-05,4.97567]
[1776476005050,41.17,77304.31,0.0,0.96256,3e-05,4.97626]
[1776476010086,41.17,77304.96,0.0,0.96259,3e-05,4.97367]
[1776476020141,41.17,77304.94,0.0,0.96261,3e-05,4.97039]
[1776476020192,41.17,77304.94,0.0,0.96261,3e-05,4.97039]
[1776476029220,41.17,77304.63,0.0,0.96261,3e-05,4.9708]
[1776476034255,41.17,77305.05,0.0,0.96262,3e-05,4.96916]
[1776476040297,41.17,77304.94,0.0,0.96262,3e-05,4.96935]
[1776476047229,41.17,77305.93,0.0,0.96265,3e-05,4.96584]
[1776476047437,41.17,77305.93,0.0,0.96265,3e-05,4.96584]
[1776476048655,41.17,77305.93,0.0,0.96265,3e-05,4.96575]
[1776476048698,41.17,77305.93,0.0,0.96265,3e-05,4.96575]
[1776476048759,41.17,77305.93,0.0,0.96265,3e-05,4.96571]
[1776476053809,41.17,77305.93,0.0,0.96265,3e-05,4.96571]
[1776476053940,41.17,77305.93,0.0,0.96265,3e-05,4.96571]
[1776476057746,41.17,77303.51,0.0,0.96258,3e-05,4.97396]
[1776476057943,41.17,77303.51,0.0,0.96258,3e-05,4.97396]
[1776476058038,41.17,77303.51,0.0,0.96258,3e-05,4.97396]
[1776476058191,41.17,77303.51,0.0,0.96258,3e-05,4.97396]
[1776476058143,41.17,77302.97,0.0,0.96256,3e-05,4.97576]
[1776476059430,41.17,77297.7,0.0,0.96239,3e-05,4.99401]
[1776476063842,41.16,77295.24,0.0,0.96231,3e-05,5.00235]
[1776476063939,41.16,77295.24,0.0,0.96231,3e-05,5.00235]
[1776476065228,41.16,77290.56,0.0,0.96216,3e-05,5.01845]
[1776476065437,41.16,77290.56,0.0,0.96216,3e-05,5.01845]
[1776476065471,41.16,77290.13,0.0,0.96214,3e-05,5.01982]
[1776476070507,41.16,77289.25,0.0,0.96212,3e-05,5.0222]
[1776476081065,41.16,77289.21,0.0,0.96214,3e-05,5.01905]
[1776476081195,41.16,77289.21,0.0,0.96214,3e-05,5.01905]
[1776476086400,41.16,77286.79,0.0,0.96208,3e-05,5.02555]
[1776476086447,41.16,77286.79,0.0,0.96208,3e-05,5.02555]
[1776476086619,41.16,77285.72,0.0,0.96205,3e-05,5.02913]
[1776476089483,41.16,77286.49,0.0,0.96208,3e-05,5.02612]
[1776476089689,41.16,77286.49,0.0,0.96208,3e-05,5.02612]
[1776476091654,41.15,77279.4,0.0,0.96185,3e-05,5.05044]
[1776476096689,41.15,77279.27,0.0,0.96185,3e-05,5.05026]
[1776476097634,41.15,77279.27,0.0,0.96185,3e-05,5.05026]
[1776476097695,41.15,77279.27,0.0,0.96185,3e-05,5.05026]
[1776476098466,41.15,77278.97,0.0,0.96184,3e-05,5.0512]
[1776476098692,41.15,77278.97,0.0,0.96184,3e-05,5.0512]
[1776476098790,41.15,77278.35,0.0,0.96182,3e-05,5.05314]
[1776476108773,41.15,77278.7,0.0,0.96184,3e-05,5.05077]
[1776476114663,41.15,77278.66,0.0,0.96184,3e-05,5.05078]
[1776476114690,41.15,77278.66,0.0,0.96184,3e-05,5.05078]
[1776476121993,41.14,77280.24,0.0,0.96191,3e-05,5.04391]
[1776476123026,41.14,77280.13,0.0,0.96191,3e-05,5.0439]
[1776476123196,41.14,77280.13,0.0,0.96191,3e-05,5.0439]
[1776476123127,41.14,77280.13,0.0,0.96191,3e-05,5.04376]
[1776476128913,41.14,77278.15,0.0,0.96185,3e-05,5.04983]
[1776476133948,41.14,77283.0,0.0,0.96204,3e-05,5.02894]
[1776476139990,41.14,77286.68,0.0,0.96217,3e-05,5.01537]
[1776476147040,41.13,77287.46,0.0,0.9622,3e-05,5.01171]
[1776476153083,41.13,77288.12,0.0,0.96223,3e-05,5.00858]
[1776476158118,41.13,77288.46,0.0,0.96225,3e-05,5.00667]
[1776476160132,41.13,77295.18,0.0,0.96247,3e-05,4.983]
[1776476161139,41.13,77300.74,0.0,0.96266,3e-05,4.9636]
[1776476166174,41.13,77299.89,0.0,0.96263,3e-05,4.96624]
[1776476171208,41.13,77300.31,0.0,0.96265,3e-05,4.96451]
[1776476180273,41.13,77300.28,0.0,0.96265,3e-05,4.96421]
[1776476186315,41.13,77300.52,0.0,0.96266,3e-05,4.96317]
[1776476196385,41.13,77296.99,0.0,0.96257,3e-05,4.97201]
[1776476199406,41.13,77289.4,0.0,0.96232,3e-05,4.99825]
[1776476200413,41.12,77284.01,0.0,0.96215,3e-05,5.01697]
[1776476203213,41.12,77280.91,0.0,0.96205,3e-05,5.02768]
[1776476211107,41.12,77280.46,0.0,0.96204,3e-05,5.0284]
[1776476211767,41.12,77287.28,0.0,0.96227,3e-05,5.00401]
[1776476213201,41.12,77287.28,0.0,0.96227,3e-05,5.00401]
[1776476213823,41.12,77286.65,0.0,0.96225,3e-05,5.00598]
[1776476213947,41.12,77286.65,0.0,0.96225,3e-05,5.00598]
[1776476214033,41.12,77286.94,0.0,0.96226,3e-05,5.00485]
[1776476219546,41.12,77286.03,0.0,0.96224,3e-05,5.0074]
[1776476223964,41.12,77283.36,0.0,0.96215,3e-05,5.0163]
[1776476224193,41.12,77283.36,0.0,0.96215,3e-05,5.0163]
[1776476228617,41.11,77282.55,0.0,0.96213,3e-05,5.01834]
[1776476228704,41.11,77282.55,0.0,0.96213,3e-05,5.01834]
[1776476228797,41.11,77282.11,0.0,0.96212,3e-05,5.01972]
[1776476229468,41.11,77282.11,0.0,0.96212,3e-05,5.01972]
[1776476229696,41.11,77282.11,0.0,0.96212,3e-05,5.01972]
[1776476232637,41.11,77277.55,0.0,0.96198,3e-05,5.03498]
[1776476234349,41.11,77277.55,0.0,0.96198,3e-05,5.03498]
[1776476234443,41.11,77276.18,0.0,0.96193,3e-05,5.03958]
[1776476234786,41.11,77276.18,0.0,0.96193,3e-05,5.03958]
[1776476234944,41.11,77276.18,0.0,0.96193,3e-05,5.03958]
[1776476235039,41.11,77275.93,0.0,0.96193,3e-05,5.04003]
[1776476242708,41.11,77275.75,0.0,0.96194,3e-05,5.03918]
[1776476249758,41.1,77276.32,0.0,0.96197,3e-05,5.03572]
[1776476252823,41.1,77276.32,0.0,0.96197,3e-05,5.03572]
[1776476252945,41.1,77276.32,0.0,0.96197,3e-05,5.03572]
[1776476253028,41.1,77276.32,0.0,0.962,3e-05,5.03176]
[1776476253602,41.1,77276.32,0.0,0.962,3e-05,5.03176]
[1776476253688,41.1,77276.32,0.0,0.962,3e-05,5.03176]
[1776476258821,41.1,77276.18,0.0,0.962,3e-05,5.03125]
[1776476263856,41.1,77275.82,0.0,0.962,3e-05,5.03151]
[1776476272919,41.09,77276.28,0.0,0.96203,3e-05,5.02814]
[1776476273925,41.09,77267.88,0.0,0.96175,3e-05,5.05742]
[1776476274933,41.09,77263.5,0.0,0.96161,3e-05,5.07265]
[1776476276515,41.09,77262.84,0.0,0.96159,3e-05,5.07473]
[1776476276706,41.09,77262.84,0.0,0.96159,3e-05,5.07473]
[1776476276898,41.09,77262.84,0.0,0.96159,3e-05,5.07473]
[1776476276943,41.09,77262.84,0.0,0.96159,3e-05,5.07473]
[1776476276999,41.09,77262.84,0.0,0.9616,3e-05,5.07419]
[1776476278960,41.09,77259.2,0.0,0.96148,3e-05,5.08676]
[1776476283191,41.09,77260.71,0.0,0.96154,3e-05,5.08059]
[1776476283226,41.08,77260.71,0.0,0.96154,3e-05,5.08004]
[1776476283449,41.08,77260.71,0.0,0.96154,3e-05,5.08004]
[1776476283560,41.08,77260.71,0.0,0.96154,3e-05,5.08004]
[1776476283696,41.08,77260.71,0.0,0.96154,3e-05,5.08004]
[1776476289032,41.08,77266.2,0.0,0.96174,3e-05,5.05912]
[1776476290521,41.08,77265.3,0.0,0.96171,3e-05,5.06206]
[1776476290692,41.08,77265.3,0.0,0.96171,3e-05,5.06206]
[1776476291214,41.08,77265.3,0.0,0.96171,3e-05,5.06206]
[1776476291437,41.08,77265.3,0.0,0.96171,3e-05,5.06206]
[1776476291295,41.08,77265.41,0.0,0.96172,3e-05,5.06135]
[1776476295074,41.07,77260.52,0.0,0.96157,3e-05,5.07725]
[1776476296232,41.07,77260.52,0.0,0.96157,3e-05,5.07725]
[1776476296446,41.07,77260.52,0.0,0.96157,3e-05,5.07725]
[1776476296277,41.07,77258.96,0.0,0.96152,3e-05,5.08241]
[1776476296801,41.07,77258.96,0.0,0.96152,3e-05,5.08241]
[1776476296937,41.07,77258.96,0.0,0.96152,3e-05,5.08241]
[1776476299104,41.07,77253.11,0.0,0.96133,3e-05,5.10202]
[1776476300111,41.07,77248.16,0.0,0.96117,3e-05,5.11918]
[1776476303268,41.07,77246.31,0.0,0.96111,3e-05,5.12492]
[1776476303444,41.07,77246.31,0.0,0.96111,3e-05,5.12492]
[1776476303370,41.07,77246.06,0.0,0.96111,3e-05,5.12549]
[1776476303669,41.07,77246.06,0.0,0.96111,3e-05,5.12549]
[1776476303698,41.07,77246.06,0.0,0.96111,3e-05,5.12549]
[1776476309971,41.06,77243.43,0.0,0.96103,3e-05,5.13326]
[1776476310198,41.06,77243.43,0.0,0.96103,3e-05,5.13326]
[1776476310372,41.06,77243.43,0.0,0.96103,3e-05,5.13326]
[1776476310444,41.06,77243.43,0.0,0.96103,3e-05,5.13326]
[1776476310265,41.06,77243.16,0.0,0.96103,3e-05,5.13358]
[1776476316223,41.06,77243.09,0.0,0.96107,3e-05,5.12877]
[1776476318789,41.05,77243.11,0.0,0.96108,3e-05,5.12809]
[1776476318944,41.05,77243.11,0.0,0.96108,3e-05,5.12809]
[1776476319118,41.05,77243.11,0.0,0.96108,3e-05,5.12809]
[1776476319200,41.05,77243.11,0.0,0.96108,3e-05,5.12809]
[1776476319294,41.05,77243.11,0.0,0.96108,3e-05,5.12779]
[1776476323276,41.05,77249.77,0.0,0.96131,3e-05,5.10298]
[1776476324019,41.05,77249.77,0.0,0.96131,3e-05,5.10298]
[1776476324198,41.05,77249.77,0.0,0.96131,3e-05,5.10298]
[1776476324283,41.05,77249.34,0.0,0.9613,3e-05,5.10425]
[1776476324556,41.05,77249.34,0.0,0.9613,3e-05,5.10425]
[1776476324692,41.05,77249.34,0.0,0.9613,3e-05,5.10425]
[1776476331332,41.05,77246.06,0.0,0.96121,3e-05,5.11406]
[1776476333230,41.04,77246.23,0.0,0.96122,3e-05,5.1132]
[1776476333443,41.04,77246.23,0.0,0.96122,3e-05,5.1132]
[1776476333468,41.04,77246.29,0.0,0.96122,3e-05,5.11272]
[1776476333901,41.04,77246.29,0.0,0.96122,3e-05,5.11272]
[1776476333941,41.04,77246.29,0.0,0.96122,3e-05,5.11272]
[1776476340395,41.04,77244.3,0.0,0.96117,3e-05,5.11803]
[1776476341700,41.04,77242.49,0.0,0.96111,3e-05,5.1242]
[1776476341946,41.04,77242.49,0.0,0.96111,3e-05,5.1242]
[1776476342323,41.04,77242.49,0.0,0.96111,3e-05,5.1242]
[1776476342442,41.04,77242.49,0.0,0.96111,3e-05,5.1242]
[1776476342409,41.04,77241.21,0.0,0.96107,3e-05,5.12848]
[1776476347445,41.03,77240.15,0.0,0.96105,3e-05,5.1309]
[1776476350472,41.03,77240.71,0.0,0.96107,3e-05,5.12837]
[1776476350694,41.03,77240.17,0.0,0.96106,3e-05,5.13002]
[1776476351076,41.03,77240.17,0.0,0.96106,3e-05,5.13002]
[1776476351201,41.03,77240.17,0.0,0.96106,3e-05,5.13002]
[1776476351473,41.03,77240.0,0.0,0.96105,3e-05,5.13036]
[1776476358521,41.03,77240.09,0.0,0.96107,3e-05,5.12816]
[1776476363556,41.02,77239.6,0.0,0.96107,3e-05,5.12809]
[1776476365558,41.02,77240.1,0.0,0.96109,3e-05,5.12595]
[1776476365699,41.02,77240.1,0.0,0.96109,3e-05,5.12595]
[1776476366006,41.02,77240.1,0.0,0.96109,3e-05,5.12595]
[1776476366192,41.02,77240.1,0.0,0.96109,3e-05,5.12595]
[1776476366198,41.02,77240.1,0.0,0.9611,3e-05,5.12524]
[1776476372620,41.01,77239.2,0.0,0.96111,3e-05,5.12317]
[1776476373830,41.01,77239.2,0.0,0.96111,3e-05,5.12317]
[1776476373941,41.01,77239.2,0.0,0.96111,3e-05,5.12317]
[1776476374491,41.01,77239.2,0.0,0.96111,3e-05,5.12317]
[1776476374042,41.01,77239.2,0.0,0.96111,3e-05,5.12282]
[1776476374701,41.01,77239.2,0.0,0.96111,3e-05,5.12282]
[1776476383698,41.0,77248.77,0.0,0.96147,3e-05,5.0856]
[1776476384557,41.0,77248.77,0.0,0.96147,3e-05,5.0856]
[1776476384699,41.0,77248.77,0.0,0.96147,3e-05,5.0856]
[1776476384704,41.0,77251.93,0.0,0.96158,3e-05,5.07417]
[1776476385710,41.0,77259.36,0.0,0.96183,3e-05,5.04773]
[1776476386703,41.0,77259.36,0.0,0.96183,3e-05,5.04773]
[1776476386940,41.0,77259.36,0.0,0.96183,3e-05,5.04773]
[1776476392760,41.0,77263.46,0.0,0.96197,3e-05,5.03201]
[1776476397795,41.0,77262.09,0.0,0.96194,3e-05,5.03586]
[1776476402830,41.0,77261.62,0.0,0.96193,3e-05,5.03699]
[1776476407865,40.99,77262.83,0.0,0.96197,3e-05,5.03219]
[1776476410584,40.99,77263.15,0.0,0.96198,3e-05,5.03075]
[1776476410691,40.99,77263.15,0.0,0.96198,3e-05,5.03075]
[1776476411306,40.99,77263.15,0.0,0.96198,3e-05,5.03075]
[1776476411445,40.99,77263.15,0.0,0.96198,3e-05,5.03075]
[1776476411537,40.99,77263.56,0.0,0.962,3e-05,5.02889]
[1776476416928,40.99,77263.25,0.0,0.962,3e-05,5.02892]
[1776476421963,40.99,77264.07,0.0,0.96204,3e-05,5.02496]
[1776476423063,40.99,77264.07,0.0,0.96204,3e-05,5.02496]
[1776476423206,40.99,77264.07,0.0,0.96204,3e-05,5.02496]
[1776476423282,40.99,77263.83,0.0,0.96203,3e-05,5.02537]
[1776476423637,40.99,77263.83,0.0,0.96203,3e-05,5.02537]
[1776476423693,40.99,77263.83,0.0,0.96203,3e-05,5.02537]
[1776476432036,40.98,77264.2,0.0,0.96208,3e-05,5.0198]
[1776476435435,40.98,77264.45,0.0,0.96209,3e-05,5.0187]
[1776476435537,40.98,77264.41,0.0,0.96209,3e-05,5.01862]
[1776476435692,40.98,77264.41,0.0,0.96209,3e-05,5.01862]
[1776476436006,40.98,77264.41,0.0,0.96209,3e-05,5.01862]
[1776476436198,40.98,77264.41,0.0,0.96209,3e-05,5.01862]
[1776476436270,40.98,77264.41,0.0,0.96209,3e-05,5.01851]
[1776476443373,40.98,77264.69,0.0,0.9621,3e-05,5.0172]
[1776476445136,40.98,77268.32,0.0,0.96223,3e-05,5.00392]
[1776476445873,40.98,77268.32,0.0,0.96223,3e-05,5.00392]
[1776476445939,40.98,77268.32,0.0,0.96223,3e-05,5.00392]
[1776476446599,40.98,77268.32,0.0,0.96223,3e-05,5.00392]
[1776476446143,40.98,77268.35,0.0,0.96223,3e-05,5.0037]
[1776476446697,40.98,77268.35,0.0,0.96223,3e-05,5.0037]
[1776476449164,40.98,77271.82,0.0,0.96235,3e-05,4.99128]
[1776476451313,40.98,77272.84,0.0,0.96238,3e-05,4.98763]
[1776476451446,40.98,77272.84,0.0,0.96238,3e-05,4.98763]
[1776476452819,40.98,77273.74,0.0,0.96241,3e-05,4.98427]
[1776476452937,40.98,77273.74,0.0,0.96241,3e-05,4.98427]
[1776476453192,40.98,77274.77,0.0,0.96245,3e-05,4.98061]
[1776476459235,40.98,77276.45,0.0,0.96251,3e-05,4.97441]
[1776476463074,40.98,77276.74,0.0,0.96252,3e-05,4.97322]
[1776476463201,40.98,77276.74,0.0,0.96252,3e-05,4.97322]
[1776476468297,40.97,77277.03,0.0,0.96253,3e-05,4.97182]
[1776476470199,40.97,77277.03,0.0,0.96253,3e-05,4.97182]
[1776476470441,40.97,77277.03,0.0,0.96253,3e-05,4.97182]
[1776476470467,40.97,77277.03,0.0,0.96253,3e-05,4.97167]
[1776476470996,40.97,77277.03,0.0,0.96253,3e-05,4.97167]
[1776476471207,40.97,77277.03,0.0,0.96253,3e-05,4.97167]
[1776476477157,40.97,77277.26,0.0,0.96254,3e-05,4.9708]
[1776476477193,40.97,77277.26,0.0,0.96254,3e-05,4.9708]
[1776476477360,40.97,77277.03,0.0,0.96254,3e-05,4.97115]
[1776476478180,40.97,77277.03,0.0,0.96254,3e-05,4.97115]
[1776476478212,40.97,77277.03,0.0,0.96254,3e-05,4.97115]
[1776476485416,40.97,77276.31,0.0,0.96252,3e-05,4.97307]
[1776476486390,40.97,77276.31,0.0,0.96252,3e-05,4.97307]
[1776476486439,40.97,77276.31,0.0,0.96252,3e-05,4.97307]
[1776476486594,40.97,77275.7,0.0,0.9625,3e-05,4.97514]
[1776476487276,40.97,77275.7,0.0,0.9625,3e-05,4.97514]
[1776476487449,40.97,77275.7,0.0,0.9625,3e-05,4.97514]
[1776476500521,40.97,77275.7,0.0,0.96253,3e-05,4.97128]
[1776476501425,40.97,77275.7,0.0,0.96253,3e-05,4.97128]
[1776476501438,40.97,77275.7,0.0,0.96253,3e-05,4.97128]
[1776476501526,40.97,77275.7,0.0,0.96253,3e-05,4.97123]
[1776476502313,40.97,77275.7,0.0,0.96253,3e-05,4.97123]
[1776476502442,40.97,77275.7,0.0,0.96253,3e-05,4.97123]
[1776476508577,40.97,77276.01,0.0,0.96254,3e-05,4.96981]
[1776476514620,40.97,77275.95,0.0,0.96254,3e-05,4.96969]
[1776476519843,40.97,77275.98,0.0,0.96254,3e-05,4.96953]
[1776476519938,40.97,77275.98,0.0,0.96254,3e-05,4.96953]
[1776476520059,40.97,77275.98,0.0,0.96255,3e-05,4.96931]
[1776476520837,40.97,77275.98,0.0,0.96255,3e-05,4.96931]
[1776476520945,40.97,77275.98,0.0,0.96255,3e-05,4.96931]
[1776476527833,40.97,77277.7,0.0,0.96261,3e-05,4.963]
[1776476527944,40.97,77277.7,0.0,0.96261,3e-05,4.963]
[1776476528045,40.97,77277.63,0.0,0.9626,3e-05,4.96316]
[1776476528975,40.97,77277.63,0.0,0.9626,3e-05,4.96316]
[1776476529197,40.97,77277.63,0.0,0.9626,3e-05,4.96316]
[1776476540814,40.96,77277.6,0.0,0.9626,3e-05,4.96313]
[1776476541196,40.96,77277.6,0.0,0.9626,3e-05,4.96313]
[1776476541294,40.96,77277.95,0.0,0.96262,3e-05,4.96165]
[1776476542097,40.96,77277.95,0.0,0.96262,3e-05,4.96165]
[1776476542193,40.96,77277.95,0.0,0.96262,3e-05,4.96165]
[1776476543194,40.96,77277.6,0.0,0.96261,3e-05,4.96287]
[1776476543296,40.96,77277.74,0.0,0.96261,3e-05,4.96236]
[1776476552886,40.96,77277.74,0.0,0.96263,3e-05,4.95914]
[1776476562965,40.96,77277.74,0.0,0.96263,3e-05,4.95914]
[1776476563195,40.96,77277.74,0.0,0.96263,3e-05,4.95914]
[1776476563223,40.96,77277.74,0.0,0.96263,3e-05,4.9592]
[1776476563926,40.96,77277.74,0.0,0.96263,3e-05,4.9592]
[1776476563938,40.96,77277.74,0.0,0.96263,3e-05,4.9592]
[1776476572416,40.96,77277.74,0.0,0.96263,3e-05,4.95921]
[1776476572448,40.96,77277.74,0.0,0.96263,3e-05,4.95921]
[1776476580215,40.96,77278.91,0.0,0.96267,3e-05,4.95533]
[1776476580444,40.96,77278.91,0.0,0.96267,3e-05,4.95533]
[1776476580511,40.96,77278.84,0.0,0.96267,3e-05,4.95571]
[1776476580986,40.96,77278.84,0.0,0.96267,3e-05,4.95571]
[1776476581204,40.96,77278.84,0.0,0.96267,3e-05,4.95571]
[1776476582105,40.96,77293.28,0.0,0.96314,3e-05,4.90566]
[1776476583711,40.96,77293.28,0.0,0.96314,3e-05,4.90566]
[1776476583755,40.97,77302.07,0.0,0.96342,3e-05,4.87562]
[1776476583941,40.97,77302.07,0.0,0.96342,3e-05,4.87562]
[1776476586767,40.97,77302.18,0.0,0.96342,3e-05,4.87541]
[1776476586949,40.97,77303.03,0.0,0.96344,3e-05,4.87266]
[1776476592172,40.97,77307.76,0.0,0.96359,3e-05,4.85749]
[1776476597206,40.97,77306.41,0.0,0.96353,3e-05,4.86317]
[1776476600228,40.97,77300.09,0.0,0.96332,3e-05,4.88555]
[1776476601235,40.97,77297.34,0.0,0.96323,3e-05,4.89524]
[1776476603197,40.98,77297.16,0.0,0.96322,3e-05,4.89619]
[1776476603572,40.98,77297.61,0.0,0.96324,3e-05,4.8948]
[1776476604035,40.98,77297.61,0.0,0.96324,3e-05,4.8948]
[1776476604197,40.98,77297.61,0.0,0.96324,3e-05,4.8948]
[1776476605195,40.98,77297.25,0.0,0.96323,3e-05,4.89604]
[1776476605296,40.98,77297.25,0.0,0.96322,3e-05,4.8962]
[1776476610298,40.98,77296.98,0.0,0.96321,3e-05,4.89794]
[1776476615333,40.98,77296.85,0.0,0.96322,3e-05,4.89627]
[1776476616311,40.98,77296.85,0.0,0.96322,3e-05,4.89627]
[1776476616446,40.98,77296.85,0.0,0.96322,3e-05,4.89627]
[1776476616665,40.98,77296.85,0.0,0.96322,3e-05,4.89644]
[1776476617476,40.98,77296.85,0.0,0.96322,3e-05,4.89644]
[1776476617692,40.98,77296.85,0.0,0.96322,3e-05,4.89644]
[1776476623389,40.98,77297.43,0.0,0.96322,3e-05,4.89564]
[1776476628424,40.99,77297.05,0.0,0.9632,3e-05,4.89782]
[1776476630387,40.99,77297.16,0.0,0.9632,3e-05,4.89761]
[1776476630439,40.99,77297.16,0.0,0.9632,3e-05,4.89761]
[1776476632692,40.99,77300.12,0.0,0.9633,3e-05,4.88793]
[1776476635199,40.99,77301.34,0.0,0.96333,3e-05,4.88392]
[1776476635473,40.99,77301.2,0.0,0.96333,3e-05,4.88479]
[1776476637000,40.99,77301.35,0.0,0.96333,3e-05,4.88447]
[1776476637196,40.99,77301.35,0.0,0.96333,3e-05,4.88447]
[1776476639501,40.99,77305.37,0.0,0.96345,3e-05,4.87123]
[1776476645543,41.0,77307.68,0.0,0.96351,3e-05,4.86464]
[1776476648614,41.0,77307.14,0.0,0.96349,3e-05,4.86695]
[1776476648696,41.0,77307.14,0.0,0.96349,3e-05,4.86695]
[1776476649769,41.0,77307.0,0.0,0.96349,3e-05,4.86766]
[1776476649796,41.0,77307.0,0.0,0.96348,3e-05,4.86788]
[1776476649942,41.0,77307.0,0.0,0.96348,3e-05,4.86788]
[1776476657627,41.0,77307.34,0.0,0.96348,3e-05,4.86855]
[1776476658400,41.0,77307.34,0.0,0.96348,3e-05,4.86855]
[1776476658447,41.0,77307.34,0.0,0.96348,3e-05,4.86855]
[1776476663669,41.01,77307.8,0.0,0.96348,3e-05,4.86839]
[1776476667103,41.01,77305.69,0.0,0.9634,3e-05,4.87637]
[1776476667194,41.01,77305.69,0.0,0.9634,3e-05,4.87637]
[1776476668239,41.01,77305.05,0.0,0.96338,3e-05,4.8788]
[1776476668438,41.01,77305.05,0.0,0.96338,3e-05,4.8788]
[1776476668704,41.01,77304.89,0.0,0.96338,3e-05,4.87958]
[1776476673739,41.01,77304.76,0.0,0.96338,3e-05,4.87807]
[1776476678774,41.02,77304.29,0.0,0.96336,3e-05,4.88047]
[1776476686830,41.02,77304.25,0.0,0.96335,3e-05,4.88171]
[1776476689050,41.02,77304.25,0.0,0.96335,3e-05,4.88171]
[1776476689194,41.02,77304.25,0.0,0.96335,3e-05,4.88171]
[1776476694353,41.02,77304.25,0.0,0.96335,3e-05,4.882]
[1776476694439,41.02,77304.25,0.0,0.96335,3e-05,4.882]
[1776476694455,41.02,77304.46,0.0,0.96334,3e-05,4.88213]
[1776476694947,41.02,77304.46,0.0,0.96334,3e-05,4.88213]
[1776476695063,41.02,77291.29,0.0,0.96292,3e-05,4.92759]
[1776476695894,41.02,77244.21,0.0,0.96136,3e-05,5.09248]
[1776476696900,41.02,77243.28,0.0,0.96133,3e-05,5.09575]
[1776476698686,41.02,77243.28,0.0,0.96133,3e-05,5.09575]
[1776476698706,41.02,77232.8,0.0,0.96098,3e-05,5.1327]
[1776476701936,41.02,77241.22,0.0,0.96127,3e-05,5.10226]
[1776476703951,41.02,77248.41,0.0,0.96151,3e-05,5.07654]
[1776476704957,41.02,77254.27,0.0,0.96171,3e-05,5.05576]
[1776476706972,41.02,77249.61,0.0,0.96156,3e-05,5.07209]
[1776476709993,41.02,77256.39,0.0,0.96179,3e-05,5.0479]
[1776476711000,41.02,77267.7,0.0,0.96216,3e-05,5.00813]
[1776476712009,41.02,77271.03,0.0,0.96227,3e-05,4.99648]
[1776476716734,41.02,77272.29,0.0,0.96231,3e-05,4.99214]
[1776476716938,41.02,77273.59,0.0,0.96235,3e-05,4.98763]
[1776476719768,41.02,77272.57,0.0,0.96232,3e-05,4.99121]
[1776476719869,41.02,77269.37,0.0,0.96222,3e-05,5.00238]
[1776476719944,41.02,77269.37,0.0,0.96222,3e-05,5.00238]
[1776476720404,41.02,77269.37,0.0,0.96222,3e-05,5.00238]
[1776476720436,41.02,77269.37,0.0,0.96222,3e-05,5.00238]
[1776476726106,41.02,77264.23,0.0,0.96205,3e-05,5.02012]
[1776476730382,41.02,77263.51,0.0,0.96203,3e-05,5.02242]
[1776476730440,41.02,77263.51,0.0,0.96203,3e-05,5.02242]
[1776476732130,41.02,77260.76,0.0,0.96196,3e-05,5.02875]
[1776476732193,41.02,77260.76,0.0,0.96196,3e-05,5.02875]
[1776476732231,41.02,77260.72,0.0,0.96196,3e-05,5.02879]
[1776476734049,41.02,77260.54,0.0,0.96195,3e-05,5.02933]
[1776476734192,41.02,77260.54,0.0,0.96195,3e-05,5.02933]
[1776476739346,41.01,77256.37,0.0,0.96182,3e-05,5.04342]
[1776476739435,41.01,77256.37,0.0,0.96182,3e-05,5.04342]
[1776476739746,41.01,77256.37,0.0,0.96182,3e-05,5.04342]
[1776476739786,41.01,77256.28,0.0,0.96182,3e-05,5.04349]
[1776476739945,41.01,77256.28,0.0,0.96182,3e-05,5.04349]
[1776476742218,41.01,77263.6,0.0,0.96206,3e-05,5.01752]
[1776476743716,41.01,77263.6,0.0,0.96206,3e-05,5.01752]
[1776476743936,41.01,77263.67,0.0,0.96207,3e-05,5.01712]
[1776476749267,41.01,77263.93,0.0,0.96208,3e-05,5.01538]
[1776476754302,41.01,77263.78,0.0,0.96209,3e-05,5.01496]
[1776476760905,41.01,77263.78,0.0,0.96209,3e-05,5.01496]
[1776476762895,41.0,77265.05,0.0,0.96214,3e-05,5.00917]
[1776476762938,41.0,77265.05,0.0,0.96214,3e-05,5.00917]
[1776476763365,41.0,77264.94,0.0,0.96214,3e-05,5.00918]
[1776476768399,41.0,77264.94,0.0,0.96215,3e-05,5.00823]
[1776476776456,41.0,77265.4,0.0,0.96218,3e-05,5.0051]
[1776476778470,41.0,77274.76,0.0,0.96249,3e-05,4.97201]
[1776476779477,40.99,77280.97,0.0,0.9627,3e-05,4.9502]
[1776476780484,40.99,77286.02,0.0,0.96286,3e-05,4.93253]
[1776476781491,40.99,77289.93,0.0,0.96299,3e-05,4.91888]
[1776476783505,40.99,77292.58,0.0,0.96308,3e-05,4.90956]
[1776476789567,40.99,77297.94,0.0,0.96325,3e-05,4.89091]
[1776476790558,40.99,77313.66,0.0,0.96376,3e-05,4.8369]
[1776476792047,40.99,77311.82,0.0,0.96372,3e-05,4.84012]
[1776476792572,40.99,77312.96,0.0,0.96376,3e-05,4.83632]
[1776476793483,40.99,77312.96,0.0,0.96376,3e-05,4.83632]
[1776476795203,40.99,77315.33,0.0,0.96383,3e-05,4.82842]
[1776476795453,40.99,77315.33,0.0,0.96383,3e-05,4.82842]
[1776476795593,40.99,77317.39,0.0,0.96389,3e-05,4.82149]
[1776476799621,41.0,77321.35,0.0,0.96401,3e-05,4.80853]
[1776476804657,41.0,77320.29,0.0,0.96397,3e-05,4.81317]
[1776476805664,41.0,77330.36,0.0,0.96429,3e-05,4.77893]
[1776476806671,41.0,77336.44,0.0,0.96448,3e-05,4.75874]
[1776476807679,41.0,77341.39,0.0,0.96463,3e-05,4.74229]
[1776476811447,41.0,77340.4,0.0,0.96459,3e-05,4.74621]
[1776476811707,41.0,77333.53,0.0,0.96437,3e-05,4.77001]
[1776476812713,41.0,77329.66,0.0,0.96425,3e-05,4.78337]
[1776476814728,41.01,77323.35,0.0,0.96405,3e-05,4.80523]
[1776476815353,41.01,77323.35,0.0,0.96405,3e-05,4.80523]
[1776476815441,41.01,77323.35,0.0,0.96405,3e-05,4.80523]
[1776476815736,41.01,77319.53,0.0,0.96392,3e-05,4.81843]
[1776476819763,41.01,77315.59,0.0,0.96379,3e-05,4.83246]
[1776476820749,41.01,77315.59,0.0,0.96379,3e-05,4.83246]
[1776476820946,41.01,77315.59,0.0,0.96379,3e-05,4.83246]
[1776476820949,41.01,77315.45,0.0,0.96379,3e-05,4.83308]
[1776476823440,41.01,77315.72,0.0,0.96379,3e-05,4.83229]
[1776476828826,41.01,77315.66,0.0,0.96378,3e-05,4.83352]
[1776476833861,41.01,77315.4,0.0,0.96377,3e-05,4.83519]
[1776476838896,41.02,77307.54,0.0,0.96351,3e-05,4.86294]
[1776476840980,41.02,77307.08,0.0,0.96349,3e-05,4.86465]
[1776476841202,41.02,77307.08,0.0,0.96349,3e-05,4.86465]
[1776476841680,41.02,77307.08,0.0,0.96349,3e-05,4.86465]
[1776476841694,41.02,77307.08,0.0,0.96349,3e-05,4.86465]
[1776476841781,41.02,77307.08,0.0,0.96349,3e-05,4.86489]
[1776476848966,41.02,77307.2,0.0,0.96349,3e-05,4.86534]
[1776476852380,41.02,77307.2,0.0,0.96349,3e-05,4.86534]
[1776476852437,41.02,77307.2,0.0,0.96349,3e-05,4.86534]
[1776476852527,41.02,77307.2,0.0,0.9635,3e-05,4.8626]
[1776476853125,41.02,77307.2,0.0,0.9635,3e-05,4.8626]
[1776476853191,41.02,77307.2,0.0,0.9635,3e-05,4.8626]
[1776476859035,41.02,77306.14,0.0,0.96346,3e-05,4.86706]
[1776476862534,41.02,77308.29,0.0,0.96353,3e-05,4.85991]
[1776476862698,41.02,77308.29,0.0,0.96353,3e-05,4.85991]
[1776476862738,41.02,77308.81,0.0,0.96354,3e-05,4.85839]
[1776476863551,41.02,77308.81,0.0,0.96354,3e-05,4.85839]
[1776476863689,41.02,77308.81,0.0,0.96354,3e-05,4.85839]
[1776476865078,41.02,77313.43,0.0,0.96369,3e-05,4.84285]
[1776476869518,41.02,77314.25,0.0,0.96371,3e-05,4.84052]
[1776476869693,41.02,77314.25,0.0,0.96371,3e-05,4.84052]
[1776476869768,41.03,77314.25,0.0,0.96371,3e-05,4.84085]
[1776476870190,41.03,77314.25,0.0,0.96371,3e-05,4.84085]
[1776476870438,41.03,77314.25,0.0,0.96371,3e-05,4.84085]
[1776476881190,41.03,77313.86,0.0,0.96368,3e-05,4.8439]
[1776476883680,41.03,77310.32,0.0,0.96357,3e-05,4.85618]
[1776476883695,41.03,77310.32,0.0,0.96357,3e-05,4.85618]
[1776476883778,41.03,77306.07,0.0,0.96343,3e-05,4.871]
[1776476884495,41.03,77306.07,0.0,0.96343,3e-05,4.871]
[1776476884691,41.03,77306.07,0.0,0.96343,3e-05,4.871]
[1776476897302,41.04,77305.31,0.0,0.96339,3e-05,4.87496]
[1776476903351,41.04,77306.55,0.0,0.96342,3e-05,4.8713]
[1776476906323,41.04,77308.03,0.0,0.96347,3e-05,4.86643]
[1776476906442,41.04,77308.03,0.0,0.96347,3e-05,4.86643]
[1776476906543,41.04,77310.83,0.0,0.96356,3e-05,4.85694]
[1776476907275,41.04,77310.83,0.0,0.96356,3e-05,4.85694]
[1776476907436,41.04,77310.83,0.0,0.96356,3e-05,4.85694]
[1776476916442,41.04,77309.0,0.0,0.96351,3e-05,4.86141]
[1776476917244,41.04,77309.0,0.0,0.96351,3e-05,4.86141]
[1776476917439,41.04,77309.0,0.0,0.96351,3e-05,4.86141]
[1776476917449,41.04,77309.0,0.0,0.96351,3e-05,4.86141]
[1776476917696,41.04,77309.0,0.0,0.96351,3e-05,4.86141]
[1776476917798,41.04,77309.0,0.0,0.96351,3e-05,4.86166]
[1776476923491,41.04,77307.18,0.0,0.96344,3e-05,4.86851]
[1776476924627,41.04,77307.18,0.0,0.96344,3e-05,4.86851]
[1776476924696,41.04,77307.18,0.0,0.96344,3e-05,4.86851]
[1776476924725,41.04,77305.94,0.0,0.9634,3e-05,4.87288]
[1776476925243,41.04,77305.94,0.0,0.9634,3e-05,4.87288]
[1776476925446,41.04,77305.94,0.0,0.9634,3e-05,4.87288]
[1776476930545,41.05,77305.59,0.0,0.96339,3e-05,4.87468]
[1776476935580,41.05,77304.53,0.0,0.96335,3e-05,4.87877]
[1776476936702,41.05,77304.53,0.0,0.96335,3e-05,4.87877]
[1776476936940,41.05,77304.53,0.0,0.96335,3e-05,4.87877]
[1776476936951,41.05,77298.27,0.0,0.96314,3e-05,4.90045]
[1776476937319,41.05,77298.27,0.0,0.96314,3e-05,4.90045]
[1776476937449,41.05,77298.27,0.0,0.96314,3e-05,4.90045]
[1776476941622,41.05,77287.37,0.0,0.96279,3e-05,4.93825]
[1776476942628,41.05,77283.3,0.0,0.96266,3e-05,4.95239]
[1776476944051,41.05,77283.3,0.0,0.96266,3e-05,4.95239]
[1776476943636,41.05,77282.37,0.0,0.96263,3e-05,4.95558]
[1776476944190,41.05,77282.37,0.0,0.96263,3e-05,4.95558]
[1776476944572,41.05,77282.37,0.0,0.96263,3e-05,4.95558]
[1776476944698,41.05,77282.37,0.0,0.96263,3e-05,4.95558]
[1776476944795,41.05,77282.44,0.0,0.96263,3e-05,4.9552]
[1776476946656,41.05,77277.47,0.0,0.96247,3e-05,4.97242]
[1776476949055,41.05,77276.62,0.0,0.96244,3e-05,4.97529]
[1776476949199,41.05,77275.87,0.0,0.96242,3e-05,4.97781]
[1776476949237,41.05,77275.87,0.0,0.96242,3e-05,4.97781]
[1776476949440,41.05,77275.87,0.0,0.96242,3e-05,4.97781]
[1776476949678,41.05,77275.44,0.0,0.96241,3e-05,4.97921]
[1776476959750,41.04,77275.44,0.0,0.96241,3e-05,4.97821]
[1776476963777,41.04,77271.4,0.0,0.96228,3e-05,4.99197]
[1776476965207,41.04,77271.22,0.0,0.96228,3e-05,4.99252]
[1776476965446,41.04,77271.22,0.0,0.96228,3e-05,4.99252]
[1776476965650,41.04,77271.22,0.0,0.96228,3e-05,4.99252]
[1776476965697,41.04,77271.22,0.0,0.96228,3e-05,4.99252]
[1776476965791,41.04,77271.05,0.0,0.96228,3e-05,4.99292]
[1776476973847,41.04,77270.96,0.0,0.9623,3e-05,4.98918]
[1776476979888,41.04,77270.64,0.0,0.9623,3e-05,4.9895]
[1776476981745,41.04,77270.64,0.0,0.9623,3e-05,4.9895]
[1776476981943,41.04,77270.64,0.0,0.9623,3e-05,4.9895]
[1776476981995,41.04,77270.64,0.0,0.9623,3e-05,4.9895]
[1776476982040,41.04,77270.67,0.0,0.9623,3e-05,4.98911]
[1776476982200,41.04,77270.67,0.0,0.9623,3e-05,4.98911]
[1776476989253,41.03,77269.78,0.0,0.96228,3e-05,4.9916]
[1776476989444,41.03,77269.78,0.0,0.96228,3e-05,4.9916]
[1776476989573,41.03,77269.78,0.0,0.96228,3e-05,4.9916]
[1776476989702,41.03,77269.78,0.0,0.96228,3e-05,4.9916]
[1776476989960,41.03,77269.29,0.0,0.96227,3e-05,4.99267]
[1776476994524,41.03,77269.93,0.0,0.9623,3e-05,4.98975]
[1776476995025,41.03,77219.52,0.0,0.96061,3e-05,5.16803]
[1776476996035,41.03,77209.45,0.0,0.96027,3e-05,5.20289]
[1776476997042,41.03,77209.72,0.0,0.96029,3e-05,5.20149]
[1776476998043,41.03,77209.72,0.0,0.96029,3e-05,5.20149]
[1776477004091,41.02,77212.31,0.0,0.9604,3e-05,5.18924]
[1776477011140,41.01,77212.44,0.0,0.96043,3e-05,5.18606]
[1776477016175,41.01,77214.0,0.0,0.9605,3e-05,5.17855]
[1776477017181,41.01,77218.71,0.0,0.96067,3e-05,5.16131]
[1776477018474,41.0,77221.07,0.0,0.96075,3e-05,5.15253]
[1776477018706,41.0,77221.07,0.0,0.96075,3e-05,5.15253]
[1776477019019,41.0,77221.07,0.0,0.96075,3e-05,5.15253]
[1776477019195,41.0,77221.07,0.0,0.96075,3e-05,5.15253]
[1776477019196,41.0,77221.84,0.0,0.96078,3e-05,5.14946]
[1776477024231,41.0,77230.29,0.0,0.96108,3e-05,5.11761]
[1776477025238,41.0,77237.41,0.0,0.96133,3e-05,5.09196]
[1776477026245,41.0,77244.89,0.0,0.96158,3e-05,5.06516]
[1776477027252,41.0,77251.43,0.0,0.9618,3e-05,5.04182]
[1776477028259,41.0,77255.72,0.0,0.96195,3e-05,5.02649]
[1776477029887,41.0,77263.58,0.0,0.96221,3e-05,4.99856]
[1776477031280,40.99,77259.52,0.0,0.9621,3e-05,5.00945]
[1776477034008,40.99,77257.72,0.0,0.96204,3e-05,5.01559]
[1776477034217,40.99,77257.72,0.0,0.96204,3e-05,5.01559]
[1776477034157,40.99,77257.37,0.0,0.96204,3e-05,5.01644]
[1776477034716,40.99,77257.37,0.0,0.96204,3e-05,5.01644]
[1776477034942,40.99,77257.37,0.0,0.96204,3e-05,5.01644]
[1776477034987,40.99,77257.54,0.0,0.96204,3e-05,5.01565]
[1776477040343,40.99,77257.14,0.0,0.96204,3e-05,5.01611]
[1776477046385,40.99,77256.85,0.0,0.96204,3e-05,5.01598]
[1776477047362,40.99,77256.85,0.0,0.96204,3e-05,5.01598]
[1776477047440,40.99,77256.85,0.0,0.96204,3e-05,5.01598]
[1776477047895,40.99,77256.85,0.0,0.96204,3e-05,5.01598]
[1776477047940,40.99,77256.85,0.0,0.96204,3e-05,5.01598]
[1776477047996,40.99,77257.09,0.0,0.96205,3e-05,5.01475]
[1776477053434,40.98,77256.18,0.0,0.96203,3e-05,5.01698]
[1776477058469,40.98,77255.4,0.0,0.96201,3e-05,5.01873]
[1776477059450,40.98,77255.4,0.0,0.96201,3e-05,5.01873]
[1776477059700,40.98,77255.4,0.0,0.96201,3e-05,5.01873]
[1776477060067,40.98,77255.4,0.0,0.96201,3e-05,5.01873]
[1776477060198,40.98,77255.4,0.0,0.96201,3e-05,5.01873]
[1776477060168,40.98,77254.7,0.0,0.96199,3e-05,5.02079]
[1776477065518,40.98,77253.62,0.0,0.96197,3e-05,5.02357]
[1776477069057,40.98,77253.69,0.0,0.96197,3e-05,5.02311]
[1776477069197,40.98,77253.69,0.0,0.96197,3e-05,5.02311]
[1776477069277,40.98,77253.25,0.0,0.96196,3e-05,5.02404]
[1776477069796,40.98,77253.25,0.0,0.96196,3e-05,5.02404]
[1776477069947,40.98,77253.25,0.0,0.96196,3e-05,5.02404]
[1776477075588,40.97,77251.56,0.0,0.96192,3e-05,5.02874]
[1776477081630,40.97,77252.08,0.0,0.96195,3e-05,5.02566]
[1776477087253,40.97,77252.28,0.0,0.96196,3e-05,5.02455]
[1776477087294,40.97,77252.28,0.0,0.96196,3e-05,5.02374]
[1776477087437,40.97,77252.28,0.0,0.96196,3e-05,5.02374]
[1776477087868,40.97,77252.28,0.0,0.96196,3e-05,5.02374]
[1776477087948,40.97,77252.28,0.0,0.96196,3e-05,5.02374]
[1776477095730,40.96,77251.69,0.0,0.96198,3e-05,5.02108]
[1776477100765,40.96,77251.11,0.0,0.96197,3e-05,5.02215]
[1776477104793,40.96,77245.51,0.0,0.96179,3e-05,5.0411]
[1776477105816,40.96,77245.51,0.0,0.96179,3e-05,5.0411]
[1776477105940,40.96,77245.51,0.0,0.96179,3e-05,5.0411]
[1776477105979,40.96,77244.94,0.0,0.96178,3e-05,5.04269]
[1776477106643,40.96,77244.94,0.0,0.96178,3e-05,5.04269]
[1776477106693,40.96,77244.94,0.0,0.96178,3e-05,5.04269]
[1776477113856,40.95,77245.5,0.0,0.96181,3e-05,5.03918]
[1776477118398,40.95,77245.6,0.0,0.96182,3e-05,5.03799]
[1776477118439,40.95,77245.6,0.0,0.96182,3e-05,5.03799]
[1776477119049,40.95,77245.6,0.0,0.96182,3e-05,5.03799]
[1776477119194,40.95,77245.6,0.0,0.96182,3e-05,5.03799]
[1776477119291,40.95,77245.46,0.0,0.96182,3e-05,5.03808]
[1776477124933,40.95,77245.91,0.0,0.96184,3e-05,5.03549]
[1776477128349,40.94,77245.93,0.0,0.96185,3e-05,5.03503]
[1776477128357,40.94,77245.9,0.0,0.96185,3e-05,5.03475]
[1776477128438,40.94,77245.9,0.0,0.96185,3e-05,5.03475]
[1776477129143,40.94,77245.9,0.0,0.96185,3e-05,5.03475]
[1776477129196,40.94,77245.9,0.0,0.96185,3e-05,5.03475]
[1776477129244,40.94,77246.06,0.0,0.96186,3e-05,5.034]
[1776477135006,40.94,77245.7,0.0,0.96186,3e-05,5.03414]
[1776477140039,40.94,77246.28,0.0,0.96188,3e-05,5.03118]
[1776477142053,40.94,77249.79,0.0,0.962,3e-05,5.01847]
[1776477143060,40.94,77254.73,0.0,0.96217,3e-05,5.00096]
[1776477144329,40.94,77254.73,0.0,0.96217,3e-05,5.00096]
[1776477144442,40.94,77254.69,0.0,0.96217,3e-05,5.00098]
[1776477145119,40.94,77254.69,0.0,0.96217,3e-05,5.00098]
[1776477145201,40.94,77254.69,0.0,0.96217,3e-05,5.00098]
[1776477145220,40.94,77254.69,0.0,0.96217,3e-05,5.00085]
[1776477151116,40.93,77254.53,0.0,0.9622,3e-05,4.99747]
[1776477155115,40.93,77254.56,0.0,0.9622,3e-05,4.99699]
[1776477155194,40.93,77254.56,0.0,0.9622,3e-05,4.99699]
[1776477155327,40.93,77254.56,0.0,0.9622,3e-05,4.99686]
[1776477156015,40.93,77254.56,0.0,0.9622,3e-05,4.99686]
[1776477156198,40.93,77254.56,0.0,0.9622,3e-05,4.99686]
[1776477161368,40.93,77253.11,0.0,0.96216,3e-05,5.00129]
[1776477161438,40.93,77250.99,0.0,0.96209,3e-05,5.0086]
[1776477162061,40.93,77250.99,0.0,0.96209,3e-05,5.0086]
[1776477162203,40.93,77250.99,0.0,0.96209,3e-05,5.0086]
[1776477162248,40.93,77246.42,0.0,0.96194,3e-05,5.02452]
[1776477168235,40.93,77244.33,0.0,0.96188,3e-05,5.03072]
[1776477170249,40.93,77238.92,0.0,0.9617,3e-05,5.04942]
[1776477171256,40.93,77233.58,0.0,0.96153,3e-05,5.06808]
[1776477171476,40.93,77233.58,0.0,0.96153,3e-05,5.06808]
[1776477171695,40.93,77233.58,0.0,0.96153,3e-05,5.06808]
[1776477172375,40.93,77233.58,0.0,0.96153,3e-05,5.06808]
[1776477172263,40.92,77232.63,0.0,0.9615,3e-05,5.07119]
[1776477172444,40.92,77232.63,0.0,0.9615,3e-05,5.07119]
[1776477177284,40.92,77231.0,0.0,0.96145,3e-05,5.07591]
[1776477177345,40.92,77228.98,0.0,0.96139,3e-05,5.08281]
[1776477177441,40.92,77228.98,0.0,0.96139,3e-05,5.08281]
[1776477177747,40.92,77228.98,0.0,0.96139,3e-05,5.08281]
[1776477177946,40.92,77228.98,0.0,0.96139,3e-05,5.08281]
[1776477178305,40.92,77226.66,0.0,0.96131,3e-05,5.09077]
[1776477181220,40.92,77224.08,0.0,0.96123,3e-05,5.09935]
[1776477181441,40.92,77224.01,0.0,0.96123,3e-05,5.09929]
[1776477183118,40.92,77223.63,0.0,0.96122,3e-05,5.10033]
[1776477183197,40.92,77223.63,0.0,0.96122,3e-05,5.10033]
[1776477183340,40.92,77223.7,0.0,0.96122,3e-05,5.09977]
[1776477188375,40.91,77222.33,0.0,0.96119,3e-05,5.10308]
[1776477189635,40.91,77222.24,0.0,0.96119,3e-05,5.10308]
[1776477189698,40.91,77222.24,0.0,0.96119,3e-05,5.10308]
[1776477197438,40.9,77219.03,0.0,0.96111,3e-05,5.11195]
[1776477198852,40.9,77219.03,0.0,0.96111,3e-05,5.11195]
[1776477198936,40.9,77219.03,0.0,0.96111,3e-05,5.11195]
[1776477199037,40.9,77219.09,0.0,0.96112,3e-05,5.11105]
[1776477199770,40.9,77219.09,0.0,0.96112,3e-05,5.11105]
[1776477199940,40.9,77219.09,0.0,0.96112,3e-05,5.11105]
[1776477206501,40.9,77221.24,0.0,0.96121,3e-05,5.10108]
[1776477211869,40.89,77221.1,0.0,0.96122,3e-05,5.10061]
[1776477211940,40.89,77221.1,0.0,0.96122,3e-05,5.10061]
[1776477212073,40.89,77221.1,0.0,0.96125,3e-05,5.09647]
[1776477212989,40.89,77221.1,0.0,0.96125,3e-05,5.09647]
[1776477213203,40.89,77221.1,0.0,0.96125,3e-05,5.09647]
[1776477215905,40.89,77220.12,0.0,0.96122,3e-05,5.09932]
[1776477217853,40.89,77220.76,0.0,0.96125,3e-05,5.09641]
[1776477217941,40.89,77220.76,0.0,0.96125,3e-05,5.09641]
[1776477218022,40.89,77224.94,0.0,0.96139,3e-05,5.08124]
[1776477226642,40.88,77227.01,0.0,0.96148,3e-05,5.07143]
[1776477228051,40.88,77227.01,0.0,0.96148,3e-05,5.07143]
[1776477228199,40.88,77227.01,0.0,0.96148,3e-05,5.07143]
[1776477235705,40.87,77227.03,0.0,0.96151,3e-05,5.06895]
[1776477239994,40.87,77227.03,0.0,0.96151,3e-05,5.06895]
[1776477240199,40.87,77227.03,0.0,0.96151,3e-05,5.06895]
[1776477240241,40.87,77224.54,0.0,0.96144,3e-05,5.07645]
[1776477240900,40.87,77224.54,0.0,0.96144,3e-05,5.07645]
[1776477240941,40.87,77224.54,0.0,0.96144,3e-05,5.07645]
[1776477244187,40.87,77221.72,0.0,0.96135,3e-05,5.0859]
[1776477244289,40.87,77221.09,0.0,0.96133,3e-05,5.08755]
[1776477244947,40.87,77221.09,0.0,0.96133,3e-05,5.08755]
[1776477245196,40.87,77221.09,0.0,0.96133,3e-05,5.08755]
[1776477248494,40.87,77217.71,0.0,0.96122,3e-05,5.09866]
[1776477248697,40.87,77217.71,0.0,0.96122,3e-05,5.09866]
[1776477255845,40.86,77213.27,0.0,0.9611,3e-05,5.11191]
[1776477257627,40.86,77214.79,0.0,0.96115,3e-05,5.10616]
[1776477257692,40.86,77214.79,0.0,0.96115,3e-05,5.10616]
[1776477258882,40.86,77216.25,0.0,0.9612,3e-05,5.10065]
[1776477258947,40.86,77216.25,0.0,0.9612,3e-05,5.10065]
[1776477259048,40.86,77218.04,0.0,0.96127,3e-05,5.09397]
[1776477265915,40.85,77218.51,0.0,0.9613,3e-05,5.09028]
[1776477269528,40.85,77217.44,0.0,0.96127,3e-05,5.09325]
[1776477269696,40.85,77217.44,0.0,0.96127,3e-05,5.09325]
[1776477273420,40.85,77216.49,0.0,0.96127,3e-05,5.09259]
[1776477273442,40.85,77216.49,0.0,0.96127,3e-05,5.09259]
[1776477273452,40.85,77216.38,0.0,0.96127,3e-05,5.09241]
[1776477274097,40.85,77216.38,0.0,0.96127,3e-05,5.09241]
[1776477274189,40.85,77216.38,0.0,0.96127,3e-05,5.09241]
[1776477282030,40.84,77211.74,0.0,0.96114,3e-05,5.10652]
[1776477287065,40.84,77211.5,0.0,0.96115,3e-05,5.10589]
[1776477292451,40.84,77211.5,0.0,0.96115,3e-05,5.10589]
[1776477292695,40.83,77213.33,0.0,0.96122,3e-05,5.09761]
[1776477293921,40.83,77214.18,0.0,0.96125,3e-05,5.09458]
[1776477293938,40.83,77214.18,0.0,0.96125,3e-05,5.09458]
[1776477294116,40.83,77213.88,0.0,0.96125,3e-05,5.09538]
[1776477302173,40.82,77215.66,0.0,0.96133,3e-05,5.08659]
[1776477302849,40.82,77215.66,0.0,0.96133,3e-05,5.08659]
[1776477302938,40.82,77215.66,0.0,0.96133,3e-05,5.08659]
[1776477309223,40.82,77215.79,0.0,0.96135,3e-05,5.0843]
[1776477310961,40.82,77215.79,0.0,0.96135,3e-05,5.0843]
[1776477311199,40.82,77215.79,0.0,0.96135,3e-05,5.0843]
[1776477312349,40.82,77215.79,0.0,0.96135,3e-05,5.08377]
[1776477312444,40.82,77215.79,0.0,0.96135,3e-05,5.08377]
[1776477312448,40.82,77215.79,0.0,0.96136,3e-05,5.08351]
[1776477317723,40.82,77215.79,0.0,0.96136,3e-05,5.08351]
[1776477317937,40.82,77215.79,0.0,0.96136,3e-05,5.08351]
[1776477324331,40.81,77215.76,0.0,0.96139,3e-05,5.08047]
[1776477330373,40.8,77214.77,0.0,0.96137,3e-05,5.08245]
[1776477333320,40.8,77213.92,0.0,0.96136,3e-05,5.08177]
[1776477333438,40.8,77213.92,0.0,0.96136,3e-05,5.08177]
[1776477335289,40.8,77213.31,0.0,0.96135,3e-05,5.08341]
[1776477335444,40.8,77213.31,0.0,0.96135,3e-05,5.08341]
[1776477335494,40.8,77213.31,0.0,0.96135,3e-05,5.08313]
[1776477341451,40.8,77208.27,0.0,0.9612,3e-05,5.09943]
[1776477342459,40.8,77202.1,0.0,0.96099,3e-05,5.12119]
[1776477343466,40.79,77195.7,0.0,0.96077,3e-05,5.1438]
[1776477345597,40.79,77193.77,0.0,0.96071,3e-05,5.14999]
[1776477345693,40.79,77193.77,0.0,0.96071,3e-05,5.14999]
[1776477351524,40.79,77190.69,0.0,0.96063,3e-05,5.15877]
[1776477352366,40.79,77190.69,0.0,0.96063,3e-05,5.15877]
[1776477352438,40.79,77190.69,0.0,0.96063,3e-05,5.15877]
[1776477353215,40.79,77190.24,0.0,0.96062,3e-05,5.16001]
[1776477353439,40.79,77190.24,0.0,0.96062,3e-05,5.16001]
[1776477353538,40.78,77190.14,0.0,0.96062,3e-05,5.15998]
[1776477357566,40.78,77196.33,0.0,0.96084,3e-05,5.13622]
[1776477358076,40.78,77196.33,0.0,0.96084,3e-05,5.13622]
[1776477358195,40.78,77196.33,0.0,0.96084,3e-05,5.13622]
[1776477361471,40.78,77199.74,0.0,0.96097,3e-05,5.12302]
[1776477361573,40.78,77199.74,0.0,0.96097,3e-05,5.12302]
[1776477361496,40.78,77199.74,0.0,0.96097,3e-05,5.12271]
[1776477361693,40.78,77199.74,0.0,0.96097,3e-05,5.12271]
[1776477366765,40.78,77201.62,0.0,0.96105,3e-05,5.11507]
[1776477367232,40.78,77201.62,0.0,0.96105,3e-05,5.11507]
[1776477367441,40.78,77201.62,0.0,0.96105,3e-05,5.11507]
[1776477367541,40.77,77201.96,0.0,0.96107,3e-05,5.11297]
[1776477372672,40.77,77200.53,0.0,0.96103,3e-05,5.11667]
[1776477376700,40.77,77195.68,0.0,0.96088,3e-05,5.13293]
[1776477378714,40.76,77191.64,0.0,0.96074,3e-05,5.14681]
[1776477383749,40.76,77192.4,0.0,0.96078,3e-05,5.14248]
[1776477389791,40.76,77192.22,0.0,0.9608,3e-05,5.14127]
[1776477394825,40.75,77194.27,0.0,0.9609,3e-05,5.12925]
[1776477400868,40.75,77193.71,0.0,0.9609,3e-05,5.12959]
[1776477405903,40.74,77189.0,0.0,0.96075,3e-05,5.14508]
[1776477410938,40.74,77187.77,0.0,0.96072,3e-05,5.14805]
[1776477411945,40.74,77182.17,0.0,0.96053,3e-05,5.16803]
[1776477413959,40.74,77177.71,0.0,0.96038,3e-05,5.18364]
[1776477420001,40.73,77173.94,0.0,0.96027,3e-05,5.19556]
[1776477422015,40.73,77182.64,0.0,0.96057,3e-05,5.16352]
[1776477424429,40.73,77182.44,0.0,0.96057,3e-05,5.164]
[1776477424444,40.73,77182.44,0.0,0.96057,3e-05,5.164]
[1776477424524,40.73,77182.4,0.0,0.96057,3e-05,5.16364]
[1776477431078,40.73,77183.23,0.0,0.96061,3e-05,5.15915]
[1776477435106,40.72,77178.6,0.0,0.96046,3e-05,5.17481]
[1776477441148,40.72,77178.65,0.0,0.96048,3e-05,5.17291]
[1776477446183,40.72,77179.46,0.0,0.96052,3e-05,5.16853]
[1776477451218,40.71,77179.0,0.0,0.96054,3e-05,5.16555]
[1776477456253,40.71,77179.23,0.0,0.96057,3e-05,5.16329]
[1776477461289,40.7,77184.63,0.0,0.96076,3e-05,5.1424]
[1776477463302,40.7,77187.46,0.0,0.96087,3e-05,5.13144]
[1776477467330,40.7,77192.77,0.0,0.96106,3e-05,5.11168]
[1776477472366,40.7,77193.81,0.0,0.9611,3e-05,5.10677]
[1776477478407,40.69,77194.44,0.0,0.96114,3e-05,5.10334]
[1776477481429,40.69,77198.52,0.0,0.96128,3e-05,5.08819]
[1776477486464,40.69,77203.17,0.0,0.96145,3e-05,5.07089]
[1776477491500,40.69,77202.95,0.0,0.96144,3e-05,5.07107]
[1776477501570,40.69,77202.95,0.0,0.96145,3e-05,5.06988]
[1776477507612,40.68,77202.35,0.0,0.96144,3e-05,5.07139]
[1776477512647,40.68,77199.51,0.0,0.96137,3e-05,5.0778]
[1776477518688,40.68,77200.69,0.0,0.96142,3e-05,5.07298]
[1776477531782,40.68,77200.94,0.0,0.96144,3e-05,5.07105]
[1776477536817,40.68,77209.35,0.0,0.96172,3e-05,5.04075]
[1776477537824,40.68,77214.13,0.0,0.96188,3e-05,5.02377]
[1776477538830,40.68,77223.93,0.0,0.96221,3e-05,4.98911]
[1776477539838,40.68,77228.5,0.0,0.96236,3e-05,4.97307]
[1776477541327,40.68,77228.5,0.0,0.96236,3e-05,4.97307]
[1776477541437,40.68,77228.5,0.0,0.96236,3e-05,4.97307]
[1776477546887,40.68,77231.06,0.0,0.96244,3e-05,4.96468]
[1776477549912,40.68,77235.33,0.0,0.96258,3e-05,4.94995]
[1776477550919,40.68,77246.15,0.0,0.96294,3e-05,4.91217]
[1776477551926,40.68,77246.36,0.0,0.96294,3e-05,4.9116]
[1776477556962,40.68,77248.07,0.0,0.96299,3e-05,4.90617]
[1776477560204,40.68,77248.91,0.0,0.96302,3e-05,4.90337]
[1776477560211,40.68,77248.91,0.0,0.96302,3e-05,4.90337]
[1776477560441,40.68,77248.91,0.0,0.96302,3e-05,4.90337]
[1776477560538,40.68,77248.22,0.0,0.96299,3e-05,4.90601]
[1776477568038,40.69,77248.26,0.0,0.96299,3e-05,4.90703]
[1776477575319,40.69,77248.26,0.0,0.96299,3e-05,4.90703]
[1776477575436,40.69,77248.26,0.0,0.96299,3e-05,4.90703]
[1776477581457,40.69,77246.25,0.0,0.96292,3e-05,4.91288]
[1776477581695,40.69,77246.25,0.0,0.96292,3e-05,4.91288]
[1776477581727,40.69,77247.1,0.0,0.96295,3e-05,4.91023]
[1776477581947,40.69,77247.1,0.0,0.96295,3e-05,4.91023]
[1776477582197,40.69,77247.1,0.0,0.96295,3e-05,4.91023]
[1776477590192,40.7,77247.12,0.0,0.96294,3e-05,4.91144]
[1776477596233,40.7,77247.88,0.0,0.96295,3e-05,4.90977]
[1776477597580,40.7,77247.88,0.0,0.96295,3e-05,4.90977]
[1776477597698,40.7,77247.88,0.0,0.96295,3e-05,4.90977]
[1776477597791,40.7,77247.88,0.0,0.96295,3e-05,4.9101]
[1776477597841,40.7,77247.88,0.0,0.96295,3e-05,4.9101]
[1776477597943,40.7,77247.88,0.0,0.96295,3e-05,4.9101]
[1776477603283,40.7,77248.12,0.0,0.96295,3e-05,4.91011]
[1776477605297,40.7,77243.21,0.0,0.96279,3e-05,4.92758]
[1776477606304,40.7,77237.28,0.0,0.96259,3e-05,4.94851]
[1776477608618,40.7,77233.79,0.0,0.96247,3e-05,4.96089]
[1776477608702,40.7,77233.79,0.0,0.96247,3e-05,4.96089]
[1776477608796,40.7,77232.54,0.0,0.96243,3e-05,4.96546]
[1776477609070,40.7,77232.54,0.0,0.96243,3e-05,4.96546]
[1776477609189,40.7,77232.54,0.0,0.96243,3e-05,4.96546]
[1776477614360,40.7,77232.0,0.0,0.96241,3e-05,4.96769]
[1776477619396,40.71,77232.95,0.0,0.96244,3e-05,4.96466]
[1776477622896,40.71,77234.91,0.0,0.9625,3e-05,4.9579]
[1776477622946,40.71,77234.91,0.0,0.9625,3e-05,4.9579]
[1776477623536,40.71,77234.91,0.0,0.9625,3e-05,4.9579]
[1776477623693,40.71,77234.91,0.0,0.9625,3e-05,4.9579]
[1776477623743,40.71,77234.17,0.0,0.96247,3e-05,4.96071]
[1776477629467,40.71,77232.19,0.0,0.96241,3e-05,4.96798]
[1776477634150,40.71,77232.72,0.0,0.96244,3e-05,4.96321]
[1776477634193,40.71,77232.72,0.0,0.96244,3e-05,4.96321]
[1776477634512,40.71,77232.72,0.0,0.96244,3e-05,4.96321]
[1776477634707,40.71,77232.72,0.0,0.96244,3e-05,4.96321]
[1776477634809,40.71,77233.34,0.0,0.96246,3e-05,4.96108]
[1776477640544,40.71,77232.62,0.0,0.96244,3e-05,4.9639]
[1776477641510,40.71,77232.62,0.0,0.96244,3e-05,4.9639]
[1776477641694,40.71,77232.62,0.0,0.96244,3e-05,4.9639]
[1776477641792,40.71,77232.7,0.0,0.96244,3e-05,4.96366]
[1776477641938,40.71,77232.7,0.0,0.96244,3e-05,4.96366]
[1776477649611,40.71,77233.06,0.0,0.96245,3e-05,4.96271]
[1776477652689,40.71,77232.66,0.0,0.96243,3e-05,4.96418]
[1776477652790,40.71,77231.67,0.0,0.9624,3e-05,4.9677]
[1776477652950,40.71,77231.67,0.0,0.9624,3e-05,4.9677]
[1776477653156,40.71,77231.67,0.0,0.9624,3e-05,4.9677]
[1776477653195,40.71,77231.67,0.0,0.9624,3e-05,4.9677]
[1776477658844,40.71,77229.11,0.0,0.96231,3e-05,4.97679]
[1776477658940,40.71,77229.07,0.0,0.96231,3e-05,4.97694]
[1776477659075,40.71,77229.07,0.0,0.96231,3e-05,4.97694]
[1776477659206,40.71,77229.07,0.0,0.96231,3e-05,4.97694]
[1776477660692,40.71,77228.93,0.0,0.96231,3e-05,4.97745]
[1776477661699,40.71,77223.53,0.0,0.96213,3e-05,4.99649]
[1776477662706,40.71,77218.47,0.0,0.96196,3e-05,5.01435]
[1776477664675,40.71,77215.77,0.0,0.96187,3e-05,5.02386]
[1776477664702,40.71,77215.77,0.0,0.96187,3e-05,5.02386]
[1776477664720,40.71,77215.6,0.0,0.96186,3e-05,5.02439]
[1776477665819,40.71,77215.6,0.0,0.96186,3e-05,5.02439]
[1776477665941,40.71,77215.6,0.0,0.96186,3e-05,5.02439]
[1776477668751,40.71,77207.29,0.0,0.96159,3e-05,5.0536]
[1776477669758,40.71,77200.96,0.0,0.96137,3e-05,5.07604]
[1776477671309,40.71,77200.05,0.0,0.96134,3e-05,5.07913]
[1776477671443,40.71,77200.05,0.0,0.96134,3e-05,5.07913]
[1776477671772,40.71,77198.57,0.0,0.9613,3e-05,5.08427]
[1776477673318,40.71,77196.0,0.0,0.96121,3e-05,5.0933]
[1776477673443,40.71,77196.0,0.0,0.96121,3e-05,5.0933]
[1776477678292,40.71,77192.3,0.0,0.96109,3e-05,5.10566]
[1776477678424,40.71,77192.3,0.0,0.96109,3e-05,5.10566]
[1776477678442,40.71,77192.3,0.0,0.96109,3e-05,5.10566]
[1776477678821,40.7,77192.47,0.0,0.9611,3e-05,5.10487]
[1776477680835,40.7,77186.79,0.0,0.96091,3e-05,5.1249]
[1776477686877,40.7,77186.35,0.0,0.9609,3e-05,5.12528]
[1776477692788,40.7,77187.99,0.0,0.96097,3e-05,5.11885]
[1776477692887,40.7,77187.99,0.0,0.961,3e-05,5.11482]
[1776477692942,40.7,77187.99,0.0,0.961,3e-05,5.11482]
[1776477693200,40.7,77187.99,0.0,0.961,3e-05,5.11482]
[1776477693447,40.7,77187.99,0.0,0.961,3e-05,5.11482]
[1776477697954,40.69,77178.38,0.0,0.96068,3e-05,5.14806]
[1776477699968,40.69,77167.7,0.0,0.96031,3e-05,5.18603]
[1776477700976,40.69,77170.68,0.0,0.96042,3e-05,5.17486]
[1776477702090,40.69,77170.68,0.0,0.96042,3e-05,5.17486]
[1776477702206,40.69,77170.68,0.0,0.96042,3e-05,5.17486]
[1776477702293,40.69,77170.68,0.0,0.96042,3e-05,5.1746]
[1776477703063,40.69,77170.68,0.0,0.96042,3e-05,5.1746]
[1776477703196,40.69,77170.68,0.0,0.96042,3e-05,5.1746]
[1776477705007,40.69,77165.86,0.0,0.96026,3e-05,5.19127]
[1776477710039,40.68,77165.79,0.0,0.96027,3e-05,5.19011]
[1776477715074,40.68,77165.61,0.0,0.96028,3e-05,5.18935]
[1776477718071,40.68,77165.61,0.0,0.96028,3e-05,5.18935]
[1776477718202,40.68,77165.61,0.0,0.96028,3e-05,5.18935]
[1776477718450,40.68,77165.61,0.0,0.96028,3e-05,5.18935]
[1776477718704,40.68,77165.61,0.0,0.96028,3e-05,5.18935]
[1776477718806,40.68,77165.61,0.0,0.96029,3e-05,5.18822]
[1776477724137,40.67,77166.09,0.0,0.96032,3e-05,5.18507]
[1776477727794,40.67,77165.69,0.0,0.96031,3e-05,5.18624]
[1776477727943,40.67,77165.69,0.0,0.96031,3e-05,5.18624]
[1776477727895,40.67,77164.63,0.0,0.96028,3e-05,5.18924]
[1776477728219,40.67,77164.63,0.0,0.96028,3e-05,5.18924]
[1776477728439,40.67,77164.63,0.0,0.96028,3e-05,5.18924]
[1776477728441,40.67,77164.76,0.0,0.96029,3e-05,5.18877]
[1776477734207,40.67,77164.0,0.0,0.96028,3e-05,5.18982]
[1776477738775,40.66,77165.28,0.0,0.96033,3e-05,5.18432]
[1776477738942,40.66,77165.28,0.0,0.96033,3e-05,5.18432]
[1776477738972,40.66,77166.8,0.0,0.96039,3e-05,5.17826]
[1776477739285,40.66,77166.8,0.0,0.96039,3e-05,5.17826]
[1776477739441,40.66,77166.8,0.0,0.96039,3e-05,5.17826]
[1776477748306,40.66,77164.58,0.0,0.96033,3e-05,5.18377]
[1776477749933,40.66,77164.58,0.0,0.96033,3e-05,5.18377]
[1776477749978,40.66,77164.58,0.0,0.96034,3e-05,5.18321]
[1776477750195,40.66,77164.58,0.0,0.96034,3e-05,5.18321]
[1776477750403,40.66,77164.58,0.0,0.96034,3e-05,5.18321]
[1776477750442,40.66,77164.58,0.0,0.96034,3e-05,5.18321]
[1776477753342,40.65,77170.83,0.0,0.96059,3e-05,5.15655]
[1776477755356,40.65,77174.38,0.0,0.96071,3e-05,5.14327]
[1776477756990,40.65,77174.38,0.0,0.96071,3e-05,5.14327]
[1776477756362,40.65,77178.92,0.0,0.96087,3e-05,5.1267]
[1776477757204,40.65,77178.92,0.0,0.96087,3e-05,5.1267]
[1776477757633,40.65,77178.92,0.0,0.96087,3e-05,5.1267]
[1776477757694,40.65,77178.92,0.0,0.96087,3e-05,5.1267]
[1776477757735,40.65,77178.04,0.0,0.96084,3e-05,5.12949]
[1776477763411,40.65,77178.5,0.0,0.96087,3e-05,5.12689]
[1776477768446,40.65,77179.29,0.0,0.96091,3e-05,5.12308]
[1776477773481,40.64,77178.61,0.0,0.96089,3e-05,5.12458]
[1776477779532,40.64,77177.39,0.0,0.96086,3e-05,5.12779]
[1776477781865,40.64,77176.78,0.0,0.96084,3e-05,5.1298]
[1776477781941,40.64,77176.78,0.0,0.96084,3e-05,5.1298]
[1776477781966,40.64,77176.6,0.0,0.96084,3e-05,5.13003]
[1776477782325,40.64,77176.6,0.0,0.96084,3e-05,5.13003]
[1776477782446,40.64,77176.6,0.0,0.96084,3e-05,5.13003]
[1776477783560,40.64,77170.51,0.0,0.96063,3e-05,5.1518]
[1776477784567,40.64,77165.76,0.0,0.96047,3e-05,5.16877]
[1776477785202,40.64,77165.76,0.0,0.96047,3e-05,5.16877]
[1776477785445,40.64,77165.76,0.0,0.96047,3e-05,5.16877]
[1776477785473,40.64,77165.76,0.0,0.96047,3e-05,5.16877]
[1776477785697,40.64,77165.76,0.0,0.96047,3e-05,5.16877]
[1776477785798,40.64,77162.83,0.0,0.96037,3e-05,5.17888]
[1776477787587,40.63,77169.3,0.0,0.9606,3e-05,5.15516]
[1776477788435,40.63,77169.3,0.0,0.9606,3e-05,5.15516]
[1776477788688,40.63,77169.3,0.0,0.9606,3e-05,5.15516]
[1776477788956,40.63,77169.3,0.0,0.9606,3e-05,5.15516]
[1776477788722,40.63,77172.09,0.0,0.9607,3e-05,5.14456]
[1776477789194,40.63,77172.09,0.0,0.9607,3e-05,5.14456]
[1776477793833,40.63,77172.01,0.0,0.9607,3e-05,5.14417]
[1776477793941,40.63,77172.01,0.0,0.9607,3e-05,5.14417]
[1776477793933,40.63,77173.64,0.0,0.96076,3e-05,5.13784]
[1776477794165,40.63,77173.64,0.0,0.96076,3e-05,5.13784]
[1776477794205,40.63,77173.64,0.0,0.96076,3e-05,5.13784]
[1776477794637,40.63,77174.28,0.0,0.96079,3e-05,5.13553]
[1776477800679,40.63,77177.44,0.0,0.96091,3e-05,5.12269]
[1776477802963,40.63,77179.52,0.0,0.96098,3e-05,5.11502]
[1776477803195,40.63,77180.2,0.0,0.96101,3e-05,5.1124]
[1776477803628,40.63,77180.2,0.0,0.96101,3e-05,5.1124]
[1776477803692,40.63,77180.2,0.0,0.96101,3e-05,5.1124]
[1776477803700,40.63,77179.9,0.0,0.961,3e-05,5.1133]
[1776477814776,40.62,77179.43,0.0,0.96102,3e-05,5.10986]
[1776477821826,40.62,77169.6,0.0,0.9607,3e-05,5.14404]
[1776477822833,40.62,77159.63,0.0,0.96035,3e-05,5.1799]
[1776477823587,40.62,77159.63,0.0,0.96035,3e-05,5.1799]
[1776477823701,40.62,77159.63,0.0,0.96035,3e-05,5.1799]
[1776477823802,40.62,77159.63,0.0,0.96035,3e-05,5.1796]
[1776477824323,40.62,77159.63,0.0,0.96035,3e-05,5.1796]
[1776477824447,40.62,77159.63,0.0,0.96035,3e-05,5.1796]
[1776477831578,40.61,77159.52,0.0,0.96037,3e-05,5.17846]
[1776477831690,40.61,77159.52,0.0,0.96037,3e-05,5.17846]
[1776477831896,40.61,77159.34,0.0,0.96037,3e-05,5.17818]
[1776477832155,40.61,77159.34,0.0,0.96037,3e-05,5.17818]
[1776477832197,40.61,77159.34,0.0,0.96037,3e-05,5.17818]
[1776477832903,40.61,77162.54,0.0,0.96048,3e-05,5.16627]
[1776477833910,40.61,77166.04,0.0,0.96061,3e-05,5.15331]
[1776477839952,40.6,77166.88,0.0,0.96065,3e-05,5.14873]
[1776477840829,40.6,77166.88,0.0,0.96065,3e-05,5.14873]
[1776477840939,40.6,77166.88,0.0,0.96065,3e-05,5.14873]
[1776477840959,40.6,77166.95,0.0,0.96065,3e-05,5.14823]
[1776477841546,40.6,77166.95,0.0,0.96065,3e-05,5.14823]
[1776477841697,40.6,77166.95,0.0,0.96065,3e-05,5.14823]
[1776477849015,40.6,77167.02,0.0,0.96067,3e-05,5.1461]
[1776477851329,40.6,77167.27,0.0,0.96069,3e-05,5.14474]
[1776477851438,40.6,77167.27,0.0,0.96069,3e-05,5.14474]
[1776477852050,40.6,77167.27,0.0,0.96069,3e-05,5.14474]
[1776477852036,40.6,77167.2,0.0,0.96069,3e-05,5.14478]
[1776477852206,40.6,77167.2,0.0,0.96069,3e-05,5.14478]
[1776477858078,40.59,77166.96,0.0,0.96069,3e-05,5.14436]
[1776477863112,40.59,77167.02,0.0,0.9607,3e-05,5.1431]
[1776477869177,40.59,77166.57,0.0,0.96069,3e-05,5.1439]
[1776477869445,40.59,77166.57,0.0,0.96069,3e-05,5.1439]
[1776477871100,40.59,77166.74,0.0,0.9607,3e-05,5.14286]
[1776477871188,40.59,77166.71,0.0,0.96071,3e-05,5.14276]
[1776477871201,40.59,77166.89,0.0,0.96074,3e-05,5.13869]
[1776477876207,40.58,77167.16,0.0,0.96076,3e-05,5.13667]
[1776477877213,40.58,77174.93,0.0,0.96103,3e-05,5.10846]
[1776477878295,40.58,77174.93,0.0,0.96103,3e-05,5.10846]
[1776477878446,40.58,77174.93,0.0,0.96103,3e-05,5.10846]
[1776477878544,40.58,77178.48,0.0,0.96115,3e-05,5.09555]
[1776477885272,40.58,77182.13,0.0,0.96128,3e-05,5.08155]
[1776477886278,40.58,77191.71,0.0,0.96161,3e-05,5.04717]
[1776477887529,40.58,77191.71,0.0,0.96161,3e-05,5.04717]
[1776477887694,40.58,77191.71,0.0,0.96161,3e-05,5.04717]
[1776477887783,40.58,77191.87,0.0,0.96161,3e-05,5.04649]
[1776477888345,40.58,77191.87,0.0,0.96161,3e-05,5.04649]
[1776477888445,40.58,77191.87,0.0,0.96161,3e-05,5.04649]
[1776477894338,40.58,77190.62,0.0,0.96158,3e-05,5.05053]
[1776477899373,40.58,77190.38,0.0,0.96157,3e-05,5.05102]
[1776477906612,40.58,77190.03,0.0,0.96156,3e-05,5.05196]
[1776477906691,40.58,77190.03,0.0,0.96156,3e-05,5.05196]
[1776477906831,40.58,77190.38,0.0,0.96158,3e-05,5.0504]
[1776477907474,40.58,77190.38,0.0,0.96158,3e-05,5.0504]
[1776477907695,40.58,77190.38,0.0,0.96158,3e-05,5.0504]
[1776477917499,40.57,77195.69,0.0,0.96176,3e-05,5.03069]
[1776477919048,40.57,77195.69,0.0,0.96176,3e-05,5.03069]
[1776477919077,40.57,77202.48,0.0,0.96199,3e-05,5.00649]
[1776477919191,40.57,77202.48,0.0,0.96199,3e-05,5.00649]
[1776477920053,40.57,77202.48,0.0,0.96199,3e-05,5.00649]
[1776477920146,40.57,77202.4,0.0,0.96199,3e-05,5.00677]
[1776477920214,40.57,77202.4,0.0,0.96199,3e-05,5.00677]
[1776477925555,40.57,77204.59,0.0,0.96207,3e-05,4.99897]
[1776477931596,40.57,77204.8,0.0,0.96209,3e-05,4.99503]
[1776477933856,40.57,77205.75,0.0,0.96213,3e-05,4.99166]
[1776477933945,40.57,77205.75,0.0,0.96213,3e-05,4.99166]
[1776477936199,40.57,77205.76,0.0,0.96213,3e-05,4.99164]
[1776477936632,40.57,77206.38,0.0,0.96215,3e-05,4.98945]
[1776477939126,40.57,77206.23,0.0,0.96214,3e-05,4.98998]
[1776477939196,40.57,77206.23,0.0,0.96214,3e-05,4.98999]
[1776477943681,40.57,77212.78,0.0,0.96236,3e-05,4.96685]
[1776477945133,40.57,77212.78,0.0,0.96236,3e-05,4.96685]
[1776477945193,40.57,77215.18,0.0,0.96244,3e-05,4.95845]
[1776477946953,40.57,77217.06,0.0,0.9625,3e-05,4.95183]
[1776477947191,40.57,77217.06,0.0,0.9625,3e-05,4.95183]
[1776477946959,40.57,77218.47,0.0,0.96255,3e-05,4.94699]
[1776477952744,40.58,77217.97,0.0,0.96251,3e-05,4.95112]
[1776477957780,40.59,77216.86,0.0,0.96245,3e-05,4.95788]
[1776477958861,40.59,77216.86,0.0,0.96245,3e-05,4.95788]
[1776477958948,40.59,77216.86,0.0,0.96245,3e-05,4.95788]
[1776477961489,40.59,77213.9,0.0,0.96233,3e-05,4.97]
[1776477961698,40.59,77213.9,0.0,0.96233,3e-05,4.97]
[1776477961811,40.59,77208.07,0.0,0.96213,3e-05,4.99116]
[1776477962618,40.59,77208.07,0.0,0.96213,3e-05,4.99116]
[1776477962696,40.59,77208.07,0.0,0.96213,3e-05,4.99116]
[1776477962818,40.6,77207.81,0.0,0.96212,3e-05,4.99263]
[1776477967852,40.6,77207.63,0.0,0.9621,3e-05,4.99477]
[1776477968489,40.6,77207.63,0.0,0.9621,3e-05,4.99477]
[1776477968694,40.6,77207.63,0.0,0.9621,3e-05,4.99477]
[1776477973749,40.6,77210.4,0.0,0.96219,3e-05,4.98499]
[1776477973944,40.6,77210.4,0.0,0.96219,3e-05,4.98499]
[1776477974773,40.6,77211.24,0.0,0.96222,3e-05,4.98203]
[1776477974941,40.6,77211.24,0.0,0.96222,3e-05,4.98203]
[1776477975042,40.6,77211.91,0.0,0.96224,3e-05,4.97968]
[1776477981093,40.6,77210.78,0.0,0.9622,3e-05,4.9838]
[1776477981194,40.6,77210.78,0.0,0.9622,3e-05,4.9838]
[1776477987993,40.6,77208.32,0.0,0.96212,3e-05,4.99257]
[1776477989814,40.6,77208.46,0.0,0.96212,3e-05,4.9927]
[1776477989940,40.6,77208.46,0.0,0.96212,3e-05,4.9927]
[1776477991049,40.6,77207.81,0.0,0.96209,3e-05,4.99563]
[1776477991201,40.6,77207.81,0.0,0.96209,3e-05,4.99563]
[1776477991150,40.6,77207.6,0.0,0.9621,3e-05,4.99382]
[1776477997056,40.61,77207.34,0.0,0.96206,3e-05,4.99784]
[1776477999598,40.61,77206.1,0.0,0.96202,3e-05,5.00223]
[1776477999694,40.61,77206.1,0.0,0.96202,3e-05,5.00223]
[1776478005112,40.61,77206.2,0.0,0.96202,3e-05,5.00248]
[1776478011154,40.62,77206.02,0.0,0.96198,3e-05,5.00677]
[1776478011730,40.62,77206.02,0.0,0.96198,3e-05,5.00677]
[1776478011943,40.62,77206.02,0.0,0.96198,3e-05,5.00677]
[1776478013611,40.63,77205.64,0.0,0.96196,3e-05,5.00934]
[1776478013689,40.63,77205.64,0.0,0.96196,3e-05,5.00934]
[1776478014175,40.63,77205.91,0.0,0.96196,3e-05,5.00898]
[1776478019210,40.64,77204.93,0.0,0.9619,3e-05,5.01546]
[1776478024245,40.64,77205.13,0.0,0.96188,3e-05,5.0177]
[1776478029280,40.65,77204.89,0.0,0.96184,3e-05,5.02144]
[1776478033827,40.66,77205.51,0.0,0.96185,3e-05,5.02095]
[1776478033939,40.66,77205.51,0.0,0.96185,3e-05,5.02095]
[1776478034314,40.66,77212.97,0.0,0.96209,3e-05,4.99567]
[1776478039351,40.67,77214.41,0.0,0.96211,3e-05,4.99366]
[1776478041445,40.67,77214.7,0.0,0.96211,3e-05,4.99325]
[1776478041692,40.67,77214.7,0.0,0.96211,3e-05,4.99325]
[1776478043022,40.67,77214.77,0.0,0.96211,3e-05,4.99362]
[1776478043198,40.67,77214.77,0.0,0.96211,3e-05,4.99362]
[1776478043294,40.67,77215.09,0.0,0.96211,3e-05,4.99373]
[1776478049422,40.68,77215.58,0.0,0.96209,3e-05,4.99568]
[1776478054457,40.69,77215.7,0.0,0.96209,3e-05,4.99515]
[1776478063577,40.7,77215.04,0.0,0.96204,3e-05,4.99993]
[1776478063693,40.7,77215.04,0.0,0.96204,3e-05,4.99993]
[1776478071694,40.71,77215.86,0.0,0.96201,3e-05,5.00307]
[1776478071937,40.71,77215.86,0.0,0.96201,3e-05,5.00307]
[1776478073667,40.72,77215.83,0.0,0.96199,3e-05,5.00558]
[1776478073699,40.72,77215.83,0.0,0.96199,3e-05,5.00558]
[1776478073711,40.72,77215.83,0.0,0.96198,3e-05,5.00618]
[1776478077051,40.73,77215.28,0.0,0.96195,3e-05,5.00931]
[1776478077201,40.73,77215.28,0.0,0.96195,3e-05,5.00931]
[1776478077618,40.73,77222.96,0.0,0.96221,3e-05,4.98276]
[1776478079632,40.73,77225.34,0.0,0.96228,3e-05,4.9748]
[1776478083231,40.73,77225.2,0.0,0.96227,3e-05,4.97611]
[1776478083251,40.73,77226.11,0.0,0.96229,3e-05,4.97373]
[1776478083438,40.73,77226.11,0.0,0.96229,3e-05,4.97373]
[1776478086632,40.73,77226.12,0.0,0.96228,3e-05,4.97451]
[1776478086688,40.73,77226.12,0.0,0.96228,3e-05,4.97451]
[1776478087687,40.74,77234.9,0.0,0.96257,3e-05,4.94448]
[1776478089702,40.74,77239.4,0.0,0.96271,3e-05,4.92889]
[1776478091590,40.74,77240.51,0.0,0.96275,3e-05,4.92512]
[1776478091697,40.74,77240.51,0.0,0.96275,3e-05,4.92512]
[1776478092239,40.74,77240.91,0.0,0.96276,3e-05,4.92395]
[1776478097634,40.74,77242.35,0.0,0.9628,3e-05,4.91942]
[1776478097759,40.74,77276.65,0.0,0.96392,3e-05,4.80074]
[1776478098766,40.74,77292.56,0.0,0.96442,3e-05,4.74664]
[1776478099773,40.74,77291.07,0.0,0.96437,3e-05,4.75214]
[1776478101182,40.74,77291.07,0.0,0.96437,3e-05,4.75214]
[1776478107832,40.75,77292.62,0.0,0.96439,3e-05,4.75011]
[1776478113874,40.76,77286.78,0.0,0.9642,3e-05,4.76937]
[1776478114881,40.76,77280.88,0.0,0.96401,3e-05,4.78997]
[1776478116648,40.76,77280.66,0.0,0.964,3e-05,4.79108]
[1776478119946,40.76,77280.18,0.0,0.96398,3e-05,4.79369]
[1776478120194,40.76,77280.18,0.0,0.96398,3e-05,4.79369]
[1776478120287,40.76,77280.21,0.0,0.96397,3e-05,4.79421]
[1776478125958,40.77,77276.9,0.0,0.96385,3e-05,4.80708]
[1776478130993,40.77,77276.02,0.0,0.96381,3e-05,4.8116]
[1776478133007,40.77,77283.66,0.0,0.96405,3e-05,4.78631]
[1776478134014,40.77,77288.78,0.0,0.96421,3e-05,4.76915]
[1776478139049,40.78,77289.37,0.0,0.96421,3e-05,4.769]
[1776478144084,40.78,77288.82,0.0,0.96418,3e-05,4.7727]
[1776478149119,40.79,77288.81,0.0,0.96416,3e-05,4.77452]
[1776478155161,40.79,77288.67,0.0,0.96413,3e-05,4.77712]
[1776478157175,40.8,77283.51,0.0,0.96396,3e-05,4.79549]
[1776478158181,40.8,77277.1,0.0,0.96375,3e-05,4.81782]
[1776478161203,40.8,77272.36,0.0,0.96359,3e-05,4.83578]
[1776478166238,40.81,77272.5,0.0,0.96358,3e-05,4.83653]
[1776478171273,40.81,77278.57,0.0,0.96379,3e-05,4.8137]
[1776478173297,40.81,77279.45,0.0,0.96381,3e-05,4.81094]
[1776478173398,40.81,77279.33,0.0,0.96381,3e-05,4.81162]
[1776478173440,40.81,77279.33,0.0,0.96381,3e-05,4.81162]
[1776478179334,40.81,77280.13,0.0,0.96382,3e-05,4.81043]
[1776478180341,40.81,77286.05,0.0,0.964,3e-05,4.79039]
[1776478181348,40.82,77290.1,0.0,0.96413,3e-05,4.77682]
[1776478182355,40.82,77282.64,0.0,0.96389,3e-05,4.80267]
[1776478183362,40.82,77287.02,0.0,0.96403,3e-05,4.78793]
[1776478184213,40.82,77287.02,0.0,0.96403,3e-05,4.78793]
[1776478191418,40.82,77283.9,0.0,0.96391,3e-05,4.80098]
[1776478191948,40.82,77283.9,0.0,0.96391,3e-05,4.80098]
[1776478192425,40.82,77277.6,0.0,0.9637,3e-05,4.82287]
[1776478194210,40.82,77275.49,0.0,0.96363,3e-05,4.83035]
[1776478194445,40.82,77275.49,0.0,0.96363,3e-05,4.83035]
[1776478194439,40.83,77274.61,0.0,0.9636,3e-05,4.8336]
[1776478200094,40.83,77274.89,0.0,0.9636,3e-05,4.83347]
[1776478202496,40.83,77269.33,0.0,0.96341,3e-05,4.85393]
[1776478207531,40.83,77266.13,0.0,0.9633,3e-05,4.86582]
[1776478208637,40.83,77266.13,0.0,0.9633,3e-05,4.86582]
[1776478208700,40.83,77266.13,0.0,0.9633,3e-05,4.86582]
[1776478208794,40.83,77266.09,0.0,0.9633,3e-05,4.8661]
[1776478215588,40.84,77265.57,0.0,0.96327,3e-05,4.86889]
[1776478220623,40.84,77265.75,0.0,0.96327,3e-05,4.86895]
[1776478225658,40.84,77265.75,0.0,0.96326,3e-05,4.86963]
[1776478230695,40.84,77266.17,0.0,0.96327,3e-05,4.86885]
[1776478240765,40.85,77266.13,0.0,0.96328,3e-05,4.86721]
[1776478245800,40.85,77268.08,0.0,0.96334,3e-05,4.86113]
[1776478250835,40.85,77268.01,0.0,0.96333,3e-05,4.86209]
[1776478255870,40.85,77274.76,0.0,0.96354,3e-05,4.83956]
[1776478260905,40.85,77274.12,0.0,0.96351,3e-05,4.84268]
[1776478263929,40.85,77281.96,0.0,0.96376,3e-05,4.81622]
[1776478268964,40.86,77281.55,0.0,0.96374,3e-05,4.81867]
[1776478273999,40.86,77280.21,0.0,0.96368,3e-05,4.82425]
[1776478279034,40.86,77279.85,0.0,0.96366,3e-05,4.82639]
[1776478284071,40.86,77279.08,0.0,0.96363,3e-05,4.82991]
[1776478288101,40.87,77275.48,0.0,0.96351,3e-05,4.84293]
[1776478293137,40.87,77272.59,0.0,0.96343,3e-05,4.85047]
[1776478298172,40.87,77272.25,0.0,0.96341,3e-05,4.85252]
[1776478306229,40.87,77272.31,0.0,0.9634,3e-05,4.85362]
[1776478314285,40.88,77272.29,0.0,0.96339,3e-05,4.85525]
[1776478320328,40.88,77271.73,0.0,0.96336,3e-05,4.85846]
[1776478327377,40.89,77271.59,0.0,0.96334,3e-05,4.86037]
[1776478333419,40.89,77271.76,0.0,0.96333,3e-05,4.86091]
[1776478338454,40.89,77271.76,0.0,0.96333,3e-05,4.86183]
[1776478342483,40.89,77259.28,0.0,0.96291,3e-05,4.9058]
[1776478343490,40.89,77255.0,0.0,0.96277,3e-05,4.92079]
[1776478348525,40.89,77254.73,0.0,0.96276,3e-05,4.92216]
[1776478353561,40.9,77258.29,0.0,0.96289,3e-05,4.90712]
[1776478354297,40.9,77258.29,0.0,0.96289,3e-05,4.90712]
[1776478357944,40.9,77259.2,0.0,0.96292,3e-05,4.9044]
[1776478370680,40.9,77257.92,0.0,0.96286,3e-05,4.91015]
[1776478373801,40.9,77259.12,0.0,0.9629,3e-05,4.90617]
[1776478373943,40.9,77259.12,0.0,0.9629,3e-05,4.90617]
[1776478374042,40.9,77259.12,0.0,0.9629,3e-05,4.90627]
[1776478376729,40.9,77265.29,0.0,0.9631,3e-05,4.88517]
[1776478379436,40.9,77267.56,0.0,0.96317,3e-05,4.87745]
[1776478379692,40.9,77268.47,0.0,0.9632,3e-05,4.8746]
[1776478384785,40.91,77270.53,0.0,0.96326,3e-05,4.86825]
[1776478390826,40.91,77270.14,0.0,0.96324,3e-05,4.8705]
[1776478395864,40.91,77269.89,0.0,0.96322,3e-05,4.87208]
[1776478404032,40.91,77270.3,0.0,0.96323,3e-05,4.87177]
[1776478412088,40.92,77269.82,0.0,0.96322,3e-05,4.87136]
[1776478417123,40.92,77268.54,0.0,0.96318,3e-05,4.87638]
[1776478418086,40.92,77268.54,0.0,0.96318,3e-05,4.87638]
[1776478418193,40.92,77268.54,0.0,0.96318,3e-05,4.87638]
[1776478418294,40.92,77268.54,0.0,0.96317,3e-05,4.87648]
[1776478418846,40.92,77268.54,0.0,0.96317,3e-05,4.87648]
[1776478418946,40.92,77268.54,0.0,0.96317,3e-05,4.87648]
[1776478424173,40.92,77268.31,0.0,0.96316,3e-05,4.87789]
[1776478427765,40.92,77266.52,0.0,0.9631,3e-05,4.88437]
[1776478427946,40.92,77266.52,0.0,0.9631,3e-05,4.88437]
[1776478428260,40.92,77266.52,0.0,0.9631,3e-05,4.88437]
[1776478428439,40.92,77266.52,0.0,0.9631,3e-05,4.88437]
[1776478428541,40.92,77266.98,0.0,0.96311,3e-05,4.88294]
[1776478436258,40.92,77267.02,0.0,0.96311,3e-05,4.88337]
[1776478439812,40.92,77268.72,0.0,0.96316,3e-05,4.87774]
[1776478439944,40.92,77268.72,0.0,0.96316,3e-05,4.87774]
[1776478440557,40.92,77268.72,0.0,0.96316,3e-05,4.87774]
[1776478440691,40.92,77268.72,0.0,0.96316,3e-05,4.87774]
[1776478440660,40.92,77269.56,0.0,0.96319,3e-05,4.875]
[1776478448342,40.92,77269.42,0.0,0.96318,3e-05,4.87622]
[1776478450640,40.92,77269.89,0.0,0.96319,3e-05,4.87468]
[1776478450688,40.92,77269.89,0.0,0.96319,3e-05,4.87468]
[1776478451216,40.93,77269.62,0.0,0.96318,3e-05,4.8757]
[1776478451438,40.93,77269.62,0.0,0.96318,3e-05,4.8757]
[1776478451540,40.93,77269.33,0.0,0.96317,3e-05,4.87678]
[1776478463448,40.93,77269.45,0.0,0.96317,3e-05,4.87723]
[1776478467476,40.93,77273.98,0.0,0.96332,3e-05,4.86146]
[1776478468483,40.93,77282.88,0.0,0.9636,3e-05,4.83082]
[1776478469490,40.93,77285.02,0.0,0.96367,3e-05,4.82353]
[1776478470788,40.93,77287.47,0.0,0.96375,3e-05,4.81519]
[1776478470943,40.93,77287.47,0.0,0.96375,3e-05,4.81519]
[1776478471727,40.93,77287.47,0.0,0.96375,3e-05,4.81519]
[1776478471940,40.93,77287.47,0.0,0.96375,3e-05,4.81519]
[1776478472511,40.93,77287.44,0.0,0.96377,3e-05,4.81236]
[1776478477546,40.93,77287.67,0.0,0.96377,3e-05,4.81204]
[1776478482580,40.93,77293.27,0.0,0.96395,3e-05,4.79338]
[1776478485601,40.93,77294.67,0.0,0.96399,3e-05,4.78904]
[1776478485936,40.93,77294.67,0.0,0.96399,3e-05,4.78904]
[1776478486200,40.93,77294.67,0.0,0.96399,3e-05,4.78904]
[1776478486609,40.93,77294.32,0.0,0.96398,3e-05,4.79038]
[1776478488308,40.93,77294.16,0.0,0.96397,3e-05,4.79107]
[1776478488439,40.93,77294.16,0.0,0.96397,3e-05,4.79107]
[1776478489630,40.93,77299.86,0.0,0.96415,3e-05,4.77193]
[1776478490639,40.93,77303.35,0.0,0.96426,3e-05,4.76024]
[1776478491238,40.93,77303.35,0.0,0.96426,3e-05,4.76024]
[1776478491442,40.93,77303.35,0.0,0.96426,3e-05,4.76024]
[1776478491647,40.93,77304.84,0.0,0.9643,3e-05,4.75537]
[1776478493661,40.94,77308.74,0.0,0.96442,3e-05,4.74257]
[1776478494762,40.94,77308.74,0.0,0.96442,3e-05,4.74257]
[1776478494940,40.94,77308.74,0.0,0.96442,3e-05,4.74257]
[1776478495675,40.94,77313.5,0.0,0.96457,3e-05,4.72692]
[1776478497689,40.94,77317.9,0.0,0.9647,3e-05,4.71259]
[1776478499072,40.94,77318.04,0.0,0.9647,3e-05,4.71241]
[1776478499204,40.94,77318.04,0.0,0.9647,3e-05,4.71241]
[1776478500018,40.94,77318.04,0.0,0.9647,3e-05,4.71241]
[1776478500191,40.94,77318.04,0.0,0.9647,3e-05,4.71241]
[1776478500709,40.94,77317.96,0.0,0.96469,3e-05,4.71325]
[1776478506178,40.94,77316.81,0.0,0.96465,3e-05,4.71828]
[1776478506198,40.94,77316.81,0.0,0.96465,3e-05,4.71828]
[1776478506227,40.94,77316.81,0.0,0.96465,3e-05,4.71857]
[1776478506873,40.94,77316.81,0.0,0.96465,3e-05,4.71857]
[1776478506939,40.94,77316.81,0.0,0.96465,3e-05,4.71857]
[1776478509772,40.95,77321.64,0.0,0.96479,3e-05,4.70341]
[1776478515224,40.95,77321.72,0.0,0.96478,3e-05,4.70441]
[1776478515442,40.95,77321.72,0.0,0.96478,3e-05,4.70441]
[1776478515542,40.95,77321.72,0.0,0.96477,3e-05,4.70505]
[1776478515940,40.95,77321.72,0.0,0.96477,3e-05,4.70505]
[1776478521857,40.96,77330.83,0.0,0.96504,3e-05,4.67629]
[1776478523349,40.96,77330.83,0.0,0.96504,3e-05,4.67629]
[1776478523448,40.96,77330.83,0.0,0.96504,3e-05,4.67629]
[1776478523512,40.96,77332.62,0.0,0.96509,3e-05,4.67102]
[1776478524280,40.96,77332.62,0.0,0.96509,3e-05,4.67102]
[1776478524449,40.96,77332.62,0.0,0.96509,3e-05,4.67102]
[1776478526891,40.96,77336.61,0.0,0.9652,3e-05,4.65888]
[1776478530240,40.97,77336.65,0.0,0.96519,3e-05,4.65973]
[1776478530438,40.97,77336.65,0.0,0.96519,3e-05,4.65973]
[1776478530540,40.97,77336.68,0.0,0.96519,3e-05,4.66061]
[1776478531927,40.97,77342.48,0.0,0.96538,3e-05,4.63867]
[1776478533121,40.97,77342.48,0.0,0.96538,3e-05,4.63867]
[1776478533194,40.97,77342.48,0.0,0.96538,3e-05,4.63867]
[1776478533941,40.97,77347.37,0.0,0.96552,3e-05,4.62342]
[1776478534948,40.97,77350.92,0.0,0.96563,3e-05,4.61217]
[1776478535955,40.98,77355.94,0.0,0.96577,3e-05,4.59609]
[1776478538123,40.98,77358.43,0.0,0.96585,3e-05,4.58844]
[1776478538195,40.98,77358.43,0.0,0.96585,3e-05,4.58844]
[1776478538224,40.98,77357.03,0.0,0.9658,3e-05,4.59369]
[1776478539983,40.98,77373.44,0.0,0.96628,3e-05,4.54077]
[1776478540990,40.98,77384.13,0.0,0.9666,3e-05,4.50645]
[1776478541997,40.99,77384.33,0.0,0.9666,3e-05,4.50645]
[1776478543472,40.99,77384.33,0.0,0.9666,3e-05,4.50645]
[1776478543570,40.99,77387.98,0.0,0.9667,3e-05,4.49585]
[1776478546025,40.99,77384.52,0.0,0.96658,3e-05,4.50848]
[1776478551121,41.0,77384.32,0.0,0.96655,3e-05,4.51198]
[1776478551203,41.0,77384.32,0.0,0.96655,3e-05,4.51198]
[1776478558109,41.02,77382.31,0.0,0.96644,3e-05,4.52414]
[1776478560123,41.02,77385.52,0.0,0.96652,3e-05,4.51484]
[1776478562280,41.02,77385.57,0.0,0.96652,3e-05,4.51529]
[1776478562443,41.02,77385.57,0.0,0.96652,3e-05,4.51529]
[1776478562542,41.03,77385.04,0.0,0.96649,3e-05,4.51824]
[1776478563305,41.03,77385.04,0.0,0.96649,3e-05,4.51824]
[1776478563443,41.03,77385.04,0.0,0.96649,3e-05,4.51824]
[1776478570243,41.03,77384.24,0.0,0.96644,3e-05,4.52385]
[1776478570437,41.03,77384.24,0.0,0.96644,3e-05,4.52385]
[1776478570507,41.04,77384.28,0.0,0.96643,3e-05,4.52548]
[1776478571456,41.04,77384.28,0.0,0.96643,3e-05,4.52548]
[1776478571696,41.04,77384.28,0.0,0.96643,3e-05,4.52548]
[1776478577806,41.05,77381.31,0.0,0.96631,3e-05,4.53815]
[1776478577942,41.05,77379.14,0.0,0.96624,3e-05,4.54583]
[1776478578719,41.05,77379.14,0.0,0.96624,3e-05,4.54583]
[1776478578750,41.05,77379.03,0.0,0.96623,3e-05,4.54729]
[1776478578942,41.05,77379.03,0.0,0.96623,3e-05,4.54729]
[1776478584291,41.06,77378.26,0.0,0.96618,3e-05,4.55254]
[1776478589326,41.07,77378.26,0.0,0.96616,3e-05,4.55524]
[1776478594361,41.07,77376.72,0.0,0.96611,3e-05,4.55997]
[1776478597819,41.08,77378.99,0.0,0.96617,3e-05,4.55357]
[1776478597869,41.08,77378.78,0.0,0.96615,3e-05,4.55534]
[1776478597938,41.08,77378.78,0.0,0.96615,3e-05,4.55534]
[1776478598389,41.08,77378.75,0.0,0.96615,3e-05,4.55544]
[1776478599086,41.08,77378.75,0.0,0.96615,3e-05,4.55544]
[1776478599200,41.08,77378.75,0.0,0.96615,3e-05,4.55544]
[1776478604431,41.09,77378.86,0.0,0.96612,3e-05,4.5583]
[1776478609466,41.1,77378.34,0.0,0.96608,3e-05,4.56267]
[1776478615982,41.1,77377.19,0.0,0.96602,3e-05,4.56905]
[1776478616199,41.1,77377.19,0.0,0.96602,3e-05,4.56905]
[1776478616515,41.11,77377.21,0.0,0.96601,3e-05,4.57053]
[1776478616965,41.11,77377.21,0.0,0.96601,3e-05,4.57053]
[1776478617193,41.11,77377.21,0.0,0.96601,3e-05,4.57053]
[1776478621550,41.11,77380.43,0.0,0.96609,3e-05,4.5625]
[1776478622497,41.11,77380.43,0.0,0.96609,3e-05,4.5625]
[1776478622700,41.11,77380.43,0.0,0.96609,3e-05,4.5625]
[1776478623922,41.12,77380.38,0.0,0.96608,3e-05,4.56329]
[1776478623942,41.12,77380.64,0.0,0.96608,3e-05,4.56306]
[1776478624571,41.12,77380.85,0.0,0.96608,3e-05,4.56299]
[1776478626585,41.12,77384.38,0.0,0.96618,3e-05,4.55264]
[1776478627592,41.12,77390.79,0.0,0.96636,3e-05,4.53229]
[1776478628399,41.12,77390.79,0.0,0.96636,3e-05,4.53229]
[1776478628446,41.12,77390.79,0.0,0.96636,3e-05,4.53229]
[1776478633637,41.13,77390.71,0.0,0.96633,3e-05,4.53644]
[1776478636316,41.14,77389.58,0.0,0.96628,3e-05,4.54123]
[1776478636444,41.14,77389.58,0.0,0.96628,3e-05,4.54123]
[1776478636656,41.14,77388.75,0.0,0.96625,3e-05,4.54448]
[1776478637428,41.14,77388.75,0.0,0.96625,3e-05,4.54448]
[1776478637449,41.14,77388.75,0.0,0.96625,3e-05,4.54448]
[1776478641691,41.15,77385.2,0.0,0.96612,3e-05,4.55901]
[1776478642141,41.15,77385.2,0.0,0.96612,3e-05,4.55901]
[1776478642198,41.15,77385.2,0.0,0.96612,3e-05,4.55901]
[1776478642698,41.15,77387.13,0.0,0.96617,3e-05,4.55328]
[1776478643422,41.15,77387.13,0.0,0.96617,3e-05,4.55328]
[1776478643446,41.15,77387.13,0.0,0.96617,3e-05,4.55328]
[1776478648541,41.15,77389.58,0.0,0.96623,3e-05,4.54709]
[1776478648701,41.15,77389.58,0.0,0.96623,3e-05,4.54709]
[1776478650299,41.16,77390.05,0.0,0.96622,3e-05,4.548]
[1776478650437,41.16,77390.05,0.0,0.96622,3e-05,4.548]
[1776478650754,41.16,77390.12,0.0,0.96622,3e-05,4.54838]
[1776478655789,41.17,77390.02,0.0,0.96621,3e-05,4.54872]
[1776478660824,41.18,77383.37,0.0,0.96598,3e-05,4.57351]
[1776478661225,41.18,77383.37,0.0,0.96598,3e-05,4.57351]
[1776478661442,41.18,77383.37,0.0,0.96598,3e-05,4.57351]
[1776478666866,41.19,77383.66,0.0,0.96596,3e-05,4.57588]
[1776478667176,41.19,77383.66,0.0,0.96596,3e-05,4.57588]
[1776478667191,41.19,77383.66,0.0,0.96596,3e-05,4.57588]
[1776478667873,41.19,77384.11,0.0,0.96597,3e-05,4.57496]
[1776478668622,41.19,77384.11,0.0,0.96597,3e-05,4.57496]
[1776478668693,41.19,77384.11,0.0,0.96597,3e-05,4.57496]
[1776478673915,41.2,77384.27,0.0,0.96594,3e-05,4.57774]
[1776478677786,41.2,77384.42,0.0,0.96593,3e-05,4.57888]
[1776478677940,41.2,77384.42,0.0,0.96593,3e-05,4.57888]
[1776478677966,41.2,77384.42,0.0,0.96593,3e-05,4.57943]
[1776478678584,41.2,77384.42,0.0,0.96593,3e-05,4.57943]
[1776478678698,41.2,77384.42,0.0,0.96593,3e-05,4.57943]
[1776478684996,41.22,77384.48,0.0,0.9659,3e-05,4.58301]
[1776478693053,41.23,77384.41,0.0,0.96586,3e-05,4.58749]
[1776478696611,41.23,77384.45,0.0,0.96585,3e-05,4.58788]
[1776478697971,41.23,77384.39,0.0,0.96584,3e-05,4.58965]
[1776478698197,41.23,77384.32,0.0,0.96583,3e-05,4.58988]
[1776478703892,41.24,77384.4,0.0,0.96583,3e-05,4.59065]
[1776478703949,41.24,77384.4,0.0,0.96583,3e-05,4.59065]
[1776478712186,41.25,77383.22,0.0,0.96575,3e-05,4.59807]
[1776478717221,41.26,77389.21,0.0,0.96591,3e-05,4.5809]
[1776478718235,41.26,77389.21,0.0,0.96591,3e-05,4.5809]
[1776478718448,41.26,77389.21,0.0,0.96591,3e-05,4.5809]
[1776478718540,41.26,77394.95,0.0,0.96608,3e-05,4.56262]
[1776478724269,41.27,77394.8,0.0,0.96604,3e-05,4.56644]
[1776478730313,41.28,77394.9,0.0,0.96602,3e-05,4.56942]
[1776478735347,41.29,77396.26,0.0,0.96603,3e-05,4.56768]
[1776478737658,41.29,77396.26,0.0,0.96603,3e-05,4.56768]
[1776478739439,41.29,77396.18,0.0,0.96602,3e-05,4.56957]
[1776478739540,41.29,77396.18,0.0,0.96602,3e-05,4.56957]
[1776478739697,41.29,77396.18,0.0,0.96602,3e-05,4.56957]
[1776478739792,41.3,77396.16,0.0,0.96601,3e-05,4.57071]
[1776478745417,41.3,77394.34,0.0,0.96593,3e-05,4.57933]
[1776478750451,41.31,77392.92,0.0,0.96586,3e-05,4.58658]
[1776478751216,41.31,77392.92,0.0,0.96586,3e-05,4.58658]
[1776478751445,41.31,77392.92,0.0,0.96586,3e-05,4.58658]
[1776478751889,41.31,77392.92,0.0,0.96586,3e-05,4.58658]
[1776478751947,41.31,77392.92,0.0,0.96586,3e-05,4.58658]
[1776478751991,41.31,77392.77,0.0,0.96585,3e-05,4.58808]
[1776478757501,41.32,77389.51,0.0,0.96573,3e-05,4.60126]
[1776478758095,41.32,77389.51,0.0,0.96573,3e-05,4.60126]
[1776478758200,41.32,77389.51,0.0,0.96573,3e-05,4.60126]
[1776478763902,41.33,77388.58,0.0,0.96568,3e-05,4.60671]
[1776478763943,41.33,77388.58,0.0,0.96568,3e-05,4.60671]
[1776478764917,41.33,77387.83,0.0,0.96565,3e-05,4.61012]
[1776478764936,41.33,77387.83,0.0,0.96565,3e-05,4.61012]
[1776478764972,41.33,77387.41,0.0,0.96563,3e-05,4.61196]
[1776478773613,41.34,77386.87,0.0,0.9656,3e-05,4.61432]
[1776478775341,41.34,77386.87,0.0,0.9656,3e-05,4.61432]
[1776478775444,41.34,77386.87,0.0,0.9656,3e-05,4.61432]
[1776478780662,41.35,77386.9,0.0,0.96557,3e-05,4.61782]
[1776478782485,41.35,77387.18,0.0,0.96557,3e-05,4.61735]
[1776478782693,41.35,77387.18,0.0,0.96557,3e-05,4.61735]
[1776478783378,41.35,77387.4,0.0,0.96558,3e-05,4.61707]
[1776478783451,41.35,77387.4,0.0,0.96558,3e-05,4.61707]
[1776478783683,41.35,77387.37,0.0,0.96557,3e-05,4.61762]
[1776478788718,41.36,77387.5,0.0,0.96555,3e-05,4.61944]
[1776478794760,41.37,77387.57,0.0,0.96553,3e-05,4.62189]
[1776478799795,41.37,77389.49,0.0,0.96557,3e-05,4.6178]
[1776478801810,41.38,77394.3,0.0,0.96571,3e-05,4.60291]
[1776478802151,41.38,77394.3,0.0,0.96571,3e-05,4.60291]
[1776478802193,41.38,77394.3,0.0,0.96571,3e-05,4.60291]
[1776478805930,41.38,77391.79,0.0,0.96562,3e-05,4.61256]
[1776478805943,41.38,77391.79,0.0,0.96562,3e-05,4.61256]
[1776478806029,41.38,77396.53,0.0,0.96576,3e-05,4.59745]
[1776478807028,41.38,77396.53,0.0,0.96576,3e-05,4.59745]
[1776478807040,41.38,77396.67,0.0,0.96576,3e-05,4.59748]
[1776478807194,41.38,77396.67,0.0,0.96576,3e-05,4.59748]
[1776478809961,41.38,77396.86,0.0,0.96576,3e-05,4.59783]
[1776478810062,41.39,77391.97,0.0,0.9656,3e-05,4.61439]
[1776478810206,41.39,77391.97,0.0,0.9656,3e-05,4.61439]
[1776478815909,41.4,77391.96,0.0,0.96556,3e-05,4.61944]
[1776478818431,41.4,77394.89,0.0,0.96563,3e-05,4.61112]
[1776478818442,41.4,77394.89,0.0,0.96563,3e-05,4.61112]
[1776478819297,41.41,77396.76,0.0,0.96569,3e-05,4.60546]
[1776478819440,41.41,77396.76,0.0,0.96569,3e-05,4.60546]
[1776478820944,41.41,77394.41,0.0,0.96561,3e-05,4.61418]
[1776478821648,41.41,77394.41,0.0,0.96561,3e-05,4.61418]
[1776478821692,41.41,77394.41,0.0,0.96561,3e-05,4.61418]
[1776478826986,41.42,77390.26,0.0,0.96543,3e-05,4.63376]
[1776478831568,41.43,77389.61,0.0,0.96538,3e-05,4.63884]
[1776478831691,41.43,77389.61,0.0,0.96538,3e-05,4.63884]
[1776478832433,41.44,77389.61,0.0,0.96539,3e-05,4.63721]
[1776478832694,41.44,77389.61,0.0,0.96539,3e-05,4.63721]
[1776478833029,41.44,77389.3,0.0,0.96537,3e-05,4.63869]
[1776478838063,41.44,77386.08,0.0,0.96525,3e-05,4.65162]
[1776478838525,41.44,77386.08,0.0,0.96525,3e-05,4.65162]
[1776478838697,41.44,77386.08,0.0,0.96525,3e-05,4.65162]
[1776478844106,41.46,77382.35,0.0,0.96509,3e-05,4.6699]
[1776478848190,41.47,77380.98,0.0,0.96501,3e-05,4.67774]
[1776478848442,41.47,77380.98,0.0,0.96501,3e-05,4.67774]
[1776478849062,41.47,77380.98,0.0,0.96501,3e-05,4.67774]
[1776478849141,41.47,77381.05,0.0,0.96501,3e-05,4.67789]
[1776478849199,41.47,77381.05,0.0,0.96501,3e-05,4.67789]
[1776478858204,41.48,77379.52,0.0,0.96494,3e-05,4.6863]
[1776478863239,41.49,77379.73,0.0,0.96491,3e-05,4.68862]
[1776478866293,41.49,77379.66,0.0,0.9649,3e-05,4.69017]
[1776478866438,41.49,77379.66,0.0,0.9649,3e-05,4.69017]
[1776478873308,41.51,77380.87,0.0,0.96489,3e-05,4.6914]
[1776478878344,41.51,77379.27,0.0,0.96481,3e-05,4.69993]
[1776478881077,41.52,77376.28,0.0,0.96471,3e-05,4.71051]
[1776478881178,41.52,77369.43,0.0,0.96449,3e-05,4.73452]
[1776478882095,41.52,77369.43,0.0,0.96449,3e-05,4.73452]
[1776478882189,41.52,77369.43,0.0,0.96449,3e-05,4.73452]
[1776478882372,41.52,77369.26,0.0,0.96448,3e-05,4.73566]
[1776478888413,41.53,77369.47,0.0,0.96445,3e-05,4.73834]
[1776478889296,41.53,77369.47,0.0,0.96445,3e-05,4.73834]
[1776478889439,41.53,77369.47,0.0,0.96445,3e-05,4.73834]
[1776478889540,41.53,77365.2,0.0,0.96432,3e-05,4.75318]
[1776478890428,41.53,77361.48,0.0,0.96419,3e-05,4.76617]
[1776478893839,41.53,77360.59,0.0,0.96418,3e-05,4.76657]
[1776478893938,41.53,77360.59,0.0,0.96418,3e-05,4.76657]
[1776478894035,41.53,77360.59,0.0,0.96418,3e-05,4.76657]
[1776478894080,41.54,77360.68,0.0,0.96417,3e-05,4.7678]
[1776478897476,41.54,77365.23,0.0,0.9643,3e-05,4.7541]
[1776478899714,41.54,77366.9,0.0,0.96435,3e-05,4.74905]
[1776478899942,41.54,77366.9,0.0,0.96435,3e-05,4.74905]
[1776478900498,41.55,77373.41,0.0,0.96454,3e-05,4.72842]
[1776478907127,41.55,77375.73,0.0,0.9646,3e-05,4.72187]
[1776478907194,41.55,77375.73,0.0,0.9646,3e-05,4.72187]
[1776478907225,41.56,77375.94,0.0,0.96458,3e-05,4.72412]
[1776478909264,41.56,77376.01,0.0,0.96458,3e-05,4.72448]
[1776478909441,41.56,77376.01,0.0,0.96458,3e-05,4.72448]
[1776478915603,41.57,77375.84,0.0,0.96454,3e-05,4.72912]
[1776478921645,41.58,77375.92,0.0,0.96451,3e-05,4.7323]
[1776478922281,41.58,77375.92,0.0,0.96451,3e-05,4.7323]
[1776478923567,41.58,77376.33,0.0,0.96451,3e-05,4.73151]
[1776478923696,41.58,77376.33,0.0,0.96451,3e-05,4.73151]
[1776478923771,41.58,77375.94,0.0,0.9645,3e-05,4.73338]
[1776478926680,41.59,77384.09,0.0,0.96473,3e-05,4.70798]
[1776478929701,41.59,77388.1,0.0,0.96484,3e-05,4.69648]
[1776478934592,41.6,77388.96,0.0,0.96484,3e-05,4.69613]
[1776478934688,41.6,77388.96,0.0,0.96484,3e-05,4.69613]
[1776478939775,41.61,77395.57,0.0,0.96501,3e-05,4.67807]
[1776478941659,41.61,77398.26,0.0,0.96509,3e-05,4.66952]
[1776478941695,41.61,77398.26,0.0,0.96509,3e-05,4.66952]
[1776478941916,41.61,77398.54,0.0,0.96509,3e-05,4.66929]
[1776478949845,41.62,77398.02,0.0,0.96505,3e-05,4.6738]
[1776478951445,41.62,77398.16,0.0,0.96505,3e-05,4.67369]
[1776478952162,41.62,77398.16,0.0,0.96505,3e-05,4.67369]
[1776478952194,41.62,77398.16,0.0,0.96505,3e-05,4.67369]
[1776478952865,41.62,77398.17,0.0,0.96507,3e-05,4.67127]
[1776478957901,41.63,77398.93,0.0,0.96508,3e-05,4.67049]
[1776478963238,41.63,77398.02,0.0,0.96504,3e-05,4.67418]
[1776478963438,41.63,77398.02,0.0,0.96504,3e-05,4.67418]
[1776478969987,41.64,77398.11,0.0,0.96501,3e-05,4.67724]
[1776478973531,41.64,77397.76,0.0,0.965,3e-05,4.67906]
[1776478973698,41.64,77397.76,0.0,0.965,3e-05,4.67906]
[1776478974154,41.64,77397.76,0.0,0.965,3e-05,4.67906]
[1776478974198,41.64,77397.76,0.0,0.965,3e-05,4.67906]
[1776478974218,41.64,77397.94,0.0,0.965,3e-05,4.67913]
[1776478981064,41.65,77397.69,0.0,0.96497,3e-05,4.68223]
[1776478982071,41.65,77406.17,0.0,0.96523,3e-05,4.65461]
[1776478983077,41.65,77412.9,0.0,0.96543,3e-05,4.63288]
[1776478986098,41.66,77417.81,0.0,0.96556,3e-05,4.618]
[1776478987289,41.66,77417.81,0.0,0.96556,3e-05,4.618]
[1776478987447,41.66,77417.68,0.0,0.96556,3e-05,4.61885]
[1776478988295,41.66,77417.68,0.0,0.96556,3e-05,4.61885]
[1776478988113,41.66,77417.45,0.0,0.96555,3e-05,4.62003]
[1776478988439,41.66,77417.45,0.0,0.96555,3e-05,4.62003]
[1776478994155,41.67,77416.94,0.0,0.96551,3e-05,4.62423]
[1776478998019,41.67,77416.58,0.0,0.96548,3e-05,4.62666]
[1776478998201,41.67,77416.58,0.0,0.96548,3e-05,4.62666]
[1776478998254,41.67,77416.58,0.0,0.96548,3e-05,4.62707]
[1776478998867,41.67,77416.58,0.0,0.96548,3e-05,4.62707]
[1776478998941,41.67,77416.58,0.0,0.96548,3e-05,4.62707]
[1776479004228,41.68,77418.07,0.0,0.9655,3e-05,4.62469]
[1776479012285,41.69,77417.96,0.0,0.96549,3e-05,4.62535]
[1776479014075,41.69,77417.96,0.0,0.96549,3e-05,4.62535]
[1776479014197,41.69,77417.96,0.0,0.96549,3e-05,4.62535]
[1776479014293,41.69,77417.96,0.0,0.96548,3e-05,4.6262]
[1776479014587,41.69,77417.96,0.0,0.96548,3e-05,4.6262]
[1776479014706,41.69,77417.96,0.0,0.96548,3e-05,4.6262]
[1776479020011,41.69,77417.94,0.0,0.96547,3e-05,4.62794]
[1776479020200,41.69,77417.94,0.0,0.96547,3e-05,4.62794]
[1776479020247,41.7,77414.4,0.0,0.96535,3e-05,4.64115]
[1776479020728,41.7,77414.4,0.0,0.96535,3e-05,4.64115]
[1776479020939,41.7,77414.4,0.0,0.96535,3e-05,4.64115]
[1776479021348,41.7,77418.79,0.0,0.96548,3e-05,4.62717]
[1776479024093,41.7,77418.79,0.0,0.96548,3e-05,4.62717]
[1776479024371,41.7,77435.35,0.0,0.96596,3e-05,4.57446]
[1776479025375,41.7,77444.57,0.0,0.96623,3e-05,4.54512]
[1776479026383,41.71,77443.89,0.0,0.96621,3e-05,4.54788]
[1776479027569,41.71,77443.89,0.0,0.96621,3e-05,4.54788]
[1776479030411,41.71,77430.3,0.0,0.96578,3e-05,4.59414]
[1776479031421,41.71,77423.3,0.0,0.96557,3e-05,4.61744]
[1776479032428,41.71,77415.06,0.0,0.96531,3e-05,4.64484]
[1776479033434,41.71,77412.25,0.0,0.96522,3e-05,4.65445]
[1776479035684,41.72,77411.84,0.0,0.9652,3e-05,4.65676]
[1776479035938,41.72,77411.84,0.0,0.9652,3e-05,4.65676]
[1776479040367,41.73,77411.13,0.0,0.96514,3e-05,4.66387]
[1776479040447,41.73,77411.13,0.0,0.96514,3e-05,4.66387]
[1776479040484,41.73,77409.67,0.0,0.96508,3e-05,4.66962]
[1776479042498,41.74,77401.88,0.0,0.96483,3e-05,4.69656]
[1776479044686,41.74,77402.92,0.0,0.96486,3e-05,4.69341]
[1776479044949,41.74,77402.92,0.0,0.96486,3e-05,4.69341]
[1776479047533,41.74,77398.01,0.0,0.9647,3e-05,4.71082]
[1776479049311,41.74,77398.01,0.0,0.9647,3e-05,4.71082]
[1776479049447,41.74,77396.8,0.0,0.96466,3e-05,4.7157]
[1776479049548,41.75,77394.67,0.0,0.96458,3e-05,4.72362]
[1776479052127,41.75,77393.32,0.0,0.96453,3e-05,4.72895]
[1776479052198,41.75,77393.32,0.0,0.96453,3e-05,4.72895]
[1776479052298,41.75,77388.74,0.0,0.96438,3e-05,4.74582]
[1776479053576,41.76,77385.05,0.0,0.96425,3e-05,4.75892]
[1776479054583,41.76,77380.23,0.0,0.9641,3e-05,4.7758]
[1776479058003,41.76,77376.83,0.0,0.96398,3e-05,4.78859]
[1776479058208,41.76,77376.83,0.0,0.96398,3e-05,4.78859]
[1776479058303,41.76,77376.96,0.0,0.96397,3e-05,4.78944]
[1776479058440,41.76,77376.96,0.0,0.96397,3e-05,4.78944]
[1776479058697,41.76,77376.96,0.0,0.96397,3e-05,4.78944]
[1776479064660,41.78,77376.5,0.0,0.96392,3e-05,4.79483]
[1776479066179,41.78,77376.5,0.0,0.96392,3e-05,4.79483]
[1776479066198,41.78,77376.5,0.0,0.96392,3e-05,4.79483]
[1776479066276,41.78,77373.21,0.0,0.96381,3e-05,4.80709]
[1776479066693,41.78,77373.21,0.0,0.96381,3e-05,4.80709]
[1776479066937,41.78,77373.21,0.0,0.96381,3e-05,4.80709]
[1776479072717,41.79,77371.19,0.0,0.96373,3e-05,4.8143]
[1776479074385,41.79,77371.19,0.0,0.96373,3e-05,4.8143]
[1776479074443,41.79,77371.15,0.0,0.96372,3e-05,4.81502]
[1776479074730,41.79,77371.22,0.0,0.96372,3e-05,4.81537]
[1776479076028,41.79,77371.22,0.0,0.96372,3e-05,4.81537]
[1776479076195,41.79,77371.22,0.0,0.96372,3e-05,4.81537]
[1776479081779,41.79,77371.33,0.0,0.96372,3e-05,4.81589]
[1776479083099,41.79,77371.33,0.0,0.96372,3e-05,4.81589]
[1776479083197,41.79,77371.33,0.0,0.96372,3e-05,4.81589]
[1776479083200,41.8,77370.93,0.0,0.9637,3e-05,4.81787]
[1776479083700,41.8,77370.93,0.0,0.9637,3e-05,4.81787]
[1776479083947,41.8,77370.93,0.0,0.9637,3e-05,4.81787]
[1776479092858,41.81,77370.93,0.0,0.96367,3e-05,4.82141]
[1776479097868,41.81,77372.87,0.0,0.96371,3e-05,4.81617]
[1776479097946,41.81,77372.87,0.0,0.96371,3e-05,4.81617]
[1776479098043,41.81,77373.57,0.0,0.96374,3e-05,4.81396]
[1776479098481,41.81,77373.57,0.0,0.96374,3e-05,4.81396]
[1776479098692,41.81,77373.57,0.0,0.96374,3e-05,4.81396]
[1776479101921,41.81,77366.86,0.0,0.96352,3e-05,4.83672]
[1776479102928,41.81,77361.78,0.0,0.96336,3e-05,4.85391]
[1776479103717,41.81,77361.78,0.0,0.96336,3e-05,4.85391]
[1776479103944,41.81,77361.78,0.0,0.96336,3e-05,4.85391]
[1776479104046,41.81,77361.74,0.0,0.96336,3e-05,4.85449]
[1776479104942,41.81,77356.91,0.0,0.9632,3e-05,4.8708]
[1776479105817,41.81,77356.91,0.0,0.9632,3e-05,4.8708]
[1776479105939,41.81,77356.91,0.0,0.9632,3e-05,4.8708]
[1776479106956,41.81,77349.49,0.0,0.96296,3e-05,4.89655]
[1776479111991,41.82,77349.45,0.0,0.96295,3e-05,4.89796]
[1776479115014,41.82,77356.6,0.0,0.96317,3e-05,4.87443]
[1776479116021,41.82,77361.96,0.0,0.96334,3e-05,4.8563]
[1776479116957,41.82,77361.96,0.0,0.96334,3e-05,4.8563]
[1776479117197,41.82,77361.96,0.0,0.96334,3e-05,4.8563]
[1776479117299,41.82,77364.76,0.0,0.96343,3e-05,4.84687]
[1776479117950,41.82,77364.76,0.0,0.96343,3e-05,4.84687]
[1776479118194,41.82,77364.76,0.0,0.96343,3e-05,4.84687]
[1776479122063,41.82,77369.27,0.0,0.96357,3e-05,4.83182]
[1776479123706,41.82,77369.27,0.0,0.96357,3e-05,4.83182]
[1776479123948,41.82,77369.27,0.0,0.96357,3e-05,4.83182]
[1776479126828,41.82,77369.48,0.0,0.96357,3e-05,4.83128]
[1776479126938,41.82,77369.48,0.0,0.96357,3e-05,4.83128]
[1776479127097,41.82,77369.27,0.0,0.96357,3e-05,4.83203]
[1776479134147,41.82,77369.43,0.0,0.96359,3e-05,4.8286]
[1776479136157,41.82,77369.58,0.0,0.9636,3e-05,4.82813]
[1776479136204,41.82,77369.58,0.0,0.9636,3e-05,4.82813]
[1776479146232,41.82,77368.24,0.0,0.96355,3e-05,4.83289]
[1776479149263,41.82,77366.83,0.0,0.96351,3e-05,4.83764]
[1776479149438,41.82,77366.83,0.0,0.96351,3e-05,4.83764]
[1776479149423,41.82,77361.59,0.0,0.96334,3e-05,4.8553]
[1776479150156,41.82,77361.59,0.0,0.96334,3e-05,4.8553]
[1776479150198,41.82,77361.59,0.0,0.96334,3e-05,4.8553]
[1776479155188,41.82,77358.15,0.0,0.96323,3e-05,4.86674]
[1776479155444,41.82,77358.15,0.0,0.96323,3e-05,4.86674]
[1776479155295,41.82,77356.47,0.0,0.96318,3e-05,4.87282]
[1776479156306,41.82,77356.47,0.0,0.96318,3e-05,4.87282]
[1776479156443,41.82,77356.47,0.0,0.96318,3e-05,4.87282]
[1776479159323,41.82,77352.19,0.0,0.96304,3e-05,4.88712]
[1776479163413,41.82,77352.15,0.0,0.96304,3e-05,4.88713]
[1776479163442,41.82,77352.15,0.0,0.96304,3e-05,4.88713]
[1776479163461,41.82,77351.94,0.0,0.96304,3e-05,4.88773]
[1776479164205,41.82,77351.94,0.0,0.96304,3e-05,4.88773]
[1776479164442,41.82,77351.94,0.0,0.96304,3e-05,4.88773]
[1776479165366,41.82,77346.65,0.0,0.96287,3e-05,4.90558]
[1776479166093,41.82,77346.65,0.0,0.96287,3e-05,4.90558]
[1776479166199,41.82,77346.65,0.0,0.96287,3e-05,4.90558]
[1776479166456,41.82,77346.65,0.0,0.96287,3e-05,4.90558]
[1776479166373,41.82,77341.32,0.0,0.9627,3e-05,4.92363]
[1776479166701,41.82,77341.32,0.0,0.9627,3e-05,4.92363]
[1776479172414,41.82,77341.65,0.0,0.96271,3e-05,4.92191]
[1776479174402,41.82,77341.65,0.0,0.96271,3e-05,4.92191]
[1776479174439,41.82,77341.65,0.0,0.96271,3e-05,4.92191]
[1776479174409,41.82,77341.65,0.0,0.96271,3e-05,4.92174]
[1776479175305,41.82,77341.65,0.0,0.96271,3e-05,4.92174]
[1776479175443,41.82,77341.65,0.0,0.96271,3e-05,4.92174]
[1776479175436,41.82,77343.13,0.0,0.96276,3e-05,4.91661]
[1776479180473,41.82,77345.04,0.0,0.96283,3e-05,4.90981]
[1776479190541,41.82,77345.04,0.0,0.96283,3e-05,4.90932]
[1776479194471,41.81,77346.27,0.0,0.96289,3e-05,4.90191]
[1776479193561,41.81,77351.11,0.0,0.96305,3e-05,4.88544]
[1776479194694,41.81,77351.11,0.0,0.96305,3e-05,4.88544]
[1776479195297,41.81,77351.11,0.0,0.96305,3e-05,4.88544]
[1776479195441,41.81,77351.11,0.0,0.96305,3e-05,4.88544]
[1776479195504,41.81,77355.04,0.0,0.96317,3e-05,4.87214]
[1776479199657,41.81,77357.37,0.0,0.96325,3e-05,4.8643]
[1776479199697,41.81,77357.37,0.0,0.96325,3e-05,4.8643]
[1776479200154,41.81,77357.37,0.0,0.96325,3e-05,4.8643]
[1776479200207,41.81,77357.37,0.0,0.96325,3e-05,4.8643]
[1776479200256,41.82,77357.59,0.0,0.96325,3e-05,4.86362]
[1776479204784,41.82,77357.84,0.0,0.96326,3e-05,4.86283]
[1776479204946,41.82,77357.84,0.0,0.96326,3e-05,4.86283]
[1776479205055,41.82,77357.84,0.0,0.96326,3e-05,4.86283]
[1776479205203,41.82,77357.84,0.0,0.96326,3e-05,4.86283]
[1776479205292,41.82,77357.42,0.0,0.96325,3e-05,4.86428]
[1776479210514,41.82,77357.15,0.0,0.96324,3e-05,4.86522]
[1776479210696,41.82,77356.08,0.0,0.96321,3e-05,4.86884]
[1776479210789,41.82,77355.54,0.0,0.96319,3e-05,4.87067]
[1776479211536,41.82,77355.54,0.0,0.96319,3e-05,4.87067]
[1776479211698,41.82,77355.54,0.0,0.96319,3e-05,4.87067]
[1776479217732,41.82,77353.52,0.0,0.96312,3e-05,4.87739]
[1776479219885,41.82,77353.56,0.0,0.96313,3e-05,4.87724]
[1776479219939,41.82,77353.56,0.0,0.96313,3e-05,4.87724]
[1776479220099,41.81,77353.71,0.0,0.96313,3e-05,4.87671]
[1776479221119,41.81,77353.71,0.0,0.96313,3e-05,4.87671]
[1776479221197,41.81,77353.71,0.0,0.96313,3e-05,4.87671]
[1776479227448,41.81,77353.74,0.0,0.96313,3e-05,4.87648]
[1776479227698,41.81,77353.74,0.0,0.96313,3e-05,4.87648]
[1776479227804,41.81,77356.01,0.0,0.96321,3e-05,4.86875]
[1776479228761,41.81,77356.01,0.0,0.96321,3e-05,4.86875]
[1776479228941,41.81,77356.01,0.0,0.96321,3e-05,4.86875]
[1776479235861,41.81,77359.1,0.0,0.9633,3e-05,4.85837]
[1776479238597,41.81,77360.89,0.0,0.96336,3e-05,4.85234]
[1776479238697,41.81,77360.89,0.0,0.96336,3e-05,4.85234]
[1776479238882,41.81,77362.22,0.0,0.9634,3e-05,4.84789]
[1776479239989,41.81,77362.22,0.0,0.9634,3e-05,4.84789]
[1776479240195,41.81,77362.22,0.0,0.9634,3e-05,4.84789]
[1776479245992,41.82,77363.91,0.0,0.96345,3e-05,4.84236]
[1776479246937,41.82,77368.22,0.0,0.96359,3e-05,4.8279]
[1776479247570,41.82,77368.22,0.0,0.96359,3e-05,4.8279]
[1776479247691,41.82,77368.22,0.0,0.96359,3e-05,4.8279]
[1776479249959,41.82,77376.68,0.0,0.96385,3e-05,4.79967]
[1776479250965,41.82,77382.74,0.0,0.96404,3e-05,4.77951]
[1776479252005,41.82,77382.74,0.0,0.96404,3e-05,4.77951]
[1776479252194,41.82,77382.74,0.0,0.96404,3e-05,4.77951]
[1776479252979,41.82,77377.97,0.0,0.96391,3e-05,4.79259]
[1776479254994,41.82,77381.39,0.0,0.96402,3e-05,4.78139]
[1776479255768,41.82,77381.39,0.0,0.96402,3e-05,4.78139]
[1776479255950,41.82,77381.39,0.0,0.96402,3e-05,4.78139]
[1776479256001,41.82,77384.1,0.0,0.9641,3e-05,4.77244]
[1776479261036,41.82,77384.04,0.0,0.96409,3e-05,4.77333]
[1776479262043,41.82,77381.08,0.0,0.964,3e-05,4.78324]
[1776479264084,41.82,77380.18,0.0,0.96397,3e-05,4.78628]
[1776479264201,41.82,77380.18,0.0,0.96397,3e-05,4.78628]
[1776479269775,41.82,77381.18,0.0,0.964,3e-05,4.783]
[1776479269942,41.82,77381.18,0.0,0.964,3e-05,4.783]
[1776479275135,41.82,77380.47,0.0,0.96398,3e-05,4.78551]
[1776479280170,41.82,77380.33,0.0,0.96398,3e-05,4.78604]
[1776479293261,41.82,77379.09,0.0,0.96393,3e-05,4.79042]
[1776479294267,41.82,77375.91,0.0,0.96383,3e-05,4.80117]
[1776479295265,41.82,77375.91,0.0,0.96383,3e-05,4.80117]
[1776479295437,41.82,77375.91,0.0,0.96383,3e-05,4.80117]
[1776479297289,41.82,77373.06,0.0,0.96374,3e-05,4.81097]
[1776479302323,41.82,77372.45,0.0,0.96372,3e-05,4.81334]
[1776479303607,41.82,77372.45,0.0,0.96372,3e-05,4.81334]
[1776479303693,41.82,77372.42,0.0,0.96372,3e-05,4.8135]
[1776479309373,41.82,77372.99,0.0,0.96373,3e-05,4.81192]
[1776479314574,41.82,77372.67,0.0,0.96374,3e-05,4.81004]
[1776479314701,41.82,77372.67,0.0,0.96374,3e-05,4.81004]
[1776479320450,41.83,77372.62,0.0,0.96374,3e-05,4.8106]
[1776479325486,41.83,77362.73,0.0,0.96342,3e-05,4.84404]
[1776479326493,41.83,77357.37,0.0,0.96325,3e-05,4.86211]
[1776479326828,41.83,77357.37,0.0,0.96325,3e-05,4.86211]
[1776479326939,41.83,77357.37,0.0,0.96325,3e-05,4.86211]
[1776479329514,41.83,77353.97,0.0,0.96315,3e-05,4.87346]
[1776479330414,41.83,77353.97,0.0,0.96315,3e-05,4.87346]
[1776479330439,41.83,77353.97,0.0,0.96315,3e-05,4.87346]
[1776479335557,41.82,77357.68,0.0,0.96327,3e-05,4.86054]
[1776479336074,41.82,77357.68,0.0,0.96327,3e-05,4.86054]
[1776479336196,41.82,77357.68,0.0,0.96327,3e-05,4.86054]
[1776479342606,41.82,77358.24,0.0,0.96329,3e-05,4.85843]
[1776479347641,41.82,77357.56,0.0,0.96327,3e-05,4.86057]
[1776479349820,41.82,77355.32,0.0,0.9632,3e-05,4.86807]
[1776479349947,41.82,77355.32,0.0,0.9632,3e-05,4.86807]
[1776479352676,41.82,77351.59,0.0,0.96308,3e-05,4.88054]
[1776479354692,41.82,77351.4,0.0,0.96307,3e-05,4.88112]
[1776479354945,41.82,77351.4,0.0,0.96307,3e-05,4.88112]
[1776479360732,41.82,77349.86,0.0,0.96303,3e-05,4.88588]
[1776479367784,41.82,77350.42,0.0,0.96305,3e-05,4.88357]
[1776479370828,41.82,77349.77,0.0,0.96303,3e-05,4.88561]
[1776479370936,41.82,77349.77,0.0,0.96303,3e-05,4.88561]
[1776479376656,41.82,77349.99,0.0,0.96306,3e-05,4.88167]
[1776479376693,41.82,77349.99,0.0,0.96306,3e-05,4.88167]
[1776479379868,41.82,77352.91,0.0,0.96316,3e-05,4.87144]
[1776479382819,41.82,77352.87,0.0,0.96316,3e-05,4.87155]
[1776479382939,41.82,77352.87,0.0,0.96316,3e-05,4.87155]
[1776479391952,41.82,77354.1,0.0,0.9632,3e-05,4.86719]
[1776479393252,41.82,77354.1,0.0,0.9632,3e-05,4.86719]
[1776479393442,41.82,77354.1,0.0,0.9632,3e-05,4.86719]
[1776479402921,41.82,77352.76,0.0,0.96316,3e-05,4.87168]
[1776479402940,41.82,77352.76,0.0,0.96316,3e-05,4.87168]
[1776479408084,41.82,77354.05,0.0,0.9632,3e-05,4.86704]
[1776479408203,41.82,77354.05,0.0,0.9632,3e-05,4.86704]
[1776479413534,41.82,77351.53,0.0,0.96312,3e-05,4.87547]
[1776479413698,41.82,77351.53,0.0,0.96312,3e-05,4.87547]
[1776479419145,41.82,77350.78,0.0,0.9631,3e-05,4.87779]
[1776479424180,41.82,77350.45,0.0,0.96309,3e-05,4.87876]
[1776479429215,41.82,77350.45,0.0,0.96309,3e-05,4.87861]
[1776479436265,41.82,77340.82,0.0,0.96281,3e-05,4.90797]
[1776479437271,41.82,77331.41,0.0,0.9625,3e-05,4.94003]
[1776479437987,41.82,77331.41,0.0,0.9625,3e-05,4.94003]
[1776479438413,41.82,77331.41,0.0,0.9625,3e-05,4.94003]
[1776479438610,41.81,77330.88,0.0,0.96249,3e-05,4.94164]
[1776479439841,41.81,77330.72,0.0,0.96248,3e-05,4.94219]
[1776479440125,41.81,77330.72,0.0,0.96248,3e-05,4.94219]
[1776479440292,41.81,77330.83,0.0,0.96249,3e-05,4.94169]
[1776479445327,41.81,77332.73,0.0,0.96255,3e-05,4.9346]
[1776479446931,41.81,77332.7,0.0,0.96255,3e-05,4.9346]
[1776479447194,41.81,77332.7,0.0,0.96255,3e-05,4.9346]
[1776479451652,41.81,77330.0,0.0,0.96247,3e-05,4.94332]
[1776479451938,41.81,77330.0,0.0,0.96247,3e-05,4.94321]
[1776479452377,41.81,77329.53,0.0,0.96246,3e-05,4.94471]
[1776479457756,41.81,77328.67,0.0,0.96243,3e-05,4.94745]
[1776479457938,41.81,77328.65,0.0,0.96243,3e-05,4.9472]
[1776479458417,41.81,77324.82,0.0,0.96231,3e-05,4.96022]
[1776479459425,41.81,77320.9,0.0,0.96218,3e-05,4.97355]
[1776479461439,41.81,77314.67,0.0,0.96198,3e-05,4.99469]
[1776479463443,41.81,77313.06,0.0,0.96193,3e-05,5.00006]
[1776479463631,41.81,77313.06,0.0,0.96193,3e-05,5.00006]
[1776479463676,41.81,77311.77,0.0,0.96189,3e-05,5.00433]
[1776479464198,41.81,77311.77,0.0,0.96189,3e-05,5.00433]
[1776479464439,41.81,77311.77,0.0,0.96189,3e-05,5.00433]
[1776479469495,41.8,77310.31,0.0,0.96185,3e-05,5.00822]
[1776479476544,41.8,77310.47,0.0,0.96187,3e-05,5.00638]
[1776479484599,41.8,77310.31,0.0,0.96188,3e-05,5.0055]
[1776479488503,41.79,77311.66,0.0,0.96193,3e-05,5.00032]
[1776479488591,41.79,77311.66,0.0,0.96193,3e-05,5.00032]
[1776479488698,41.79,77311.66,0.0,0.96193,3e-05,5.00032]
[1776479488799,41.79,77311.59,0.0,0.96193,3e-05,5.00039]
[1776479496684,41.79,77311.15,0.0,0.96195,3e-05,4.9974]
[1776479501719,41.79,77311.04,0.0,0.96195,3e-05,4.99696]
[1776479506753,41.79,77311.0,0.0,0.96196,3e-05,4.99629]
[1776479514810,41.78,77311.13,0.0,0.96198,3e-05,4.99455]
[1776479518212,41.78,77311.17,0.0,0.96198,3e-05,4.99426]
[1776479518255,41.78,77311.17,0.0,0.96198,3e-05,4.99426]
[1776479518437,41.78,77311.17,0.0,0.96198,3e-05,4.99426]
[1776479518839,41.78,77311.13,0.0,0.96198,3e-05,4.99392]
[1776479523540,41.78,77307.45,0.0,0.96187,3e-05,5.00613]
[1776479523646,41.78,77307.45,0.0,0.96187,3e-05,5.00613]
[1776479523695,41.78,77307.45,0.0,0.96187,3e-05,5.00613]
[1776479523747,41.78,77305.46,0.0,0.9618,3e-05,5.01263]
[1776479529923,41.78,77303.05,0.0,0.96174,3e-05,5.01972]
[1776479535534,41.77,77300.94,0.0,0.96167,3e-05,5.02608]
[1776479535603,41.77,77300.94,0.0,0.96167,3e-05,5.02608]
[1776479535752,41.77,77300.94,0.0,0.96167,3e-05,5.02608]
[1776479535857,41.77,77300.94,0.0,0.96168,3e-05,5.02558]
[1776479542007,41.77,77299.33,0.0,0.96164,3e-05,5.02965]
[1776479544098,41.77,77299.33,0.0,0.96164,3e-05,5.02965]
[1776479544107,41.77,77299.33,0.0,0.96164,3e-05,5.02965]
[1776479544195,41.77,77299.33,0.0,0.96164,3e-05,5.02965]
[1776479544199,41.77,77299.33,0.0,0.96165,3e-05,5.02912]
[1776479550063,41.76,77299.55,0.0,0.96167,3e-05,5.02675]
[1776479555098,41.76,77299.44,0.0,0.9617,3e-05,5.0226]
[1776479560133,41.75,77299.86,0.0,0.96173,3e-05,5.01983]
[1776479562494,41.75,77302.35,0.0,0.96181,3e-05,5.01096]
[1776479562548,41.75,77302.35,0.0,0.96181,3e-05,5.01096]
[1776479562693,41.75,77302.35,0.0,0.96181,3e-05,5.01096]
[1776479562795,41.75,77299.91,0.0,0.96173,3e-05,5.0189]
[1776479570203,41.75,77300.56,0.0,0.96177,3e-05,5.01487]
[1776479571947,41.75,77300.98,0.0,0.96179,3e-05,5.01316]
[1776479572002,41.75,77300.98,0.0,0.96179,3e-05,5.01316]
[1776479572192,41.75,77300.98,0.0,0.96179,3e-05,5.01316]
[1776479572217,41.75,77305.01,0.0,0.96192,3e-05,4.99899]
[1776479578039,41.74,77308.05,0.0,0.96203,3e-05,4.98767]
[1776479578116,41.74,77308.05,0.0,0.96203,3e-05,4.98767]
[1776479578190,41.74,77308.05,0.0,0.96203,3e-05,4.98767]
[1776479578259,41.74,77308.84,0.0,0.96206,3e-05,4.98456]
[1776479580272,41.74,77308.53,0.0,0.96205,3e-05,4.98525]
[1776479588329,41.74,77308.99,0.0,0.96208,3e-05,4.98222]
[1776479595380,41.74,77310.35,0.0,0.96214,3e-05,4.97638]
[1776479596387,41.73,77316.48,0.0,0.96234,3e-05,4.95515]
[1776479597736,41.73,77316.48,0.0,0.96234,3e-05,4.95515]
[1776479597791,41.73,77316.48,0.0,0.96234,3e-05,4.95515]
[1776479597837,41.73,77316.66,0.0,0.96235,3e-05,4.95428]
[1776479597941,41.73,77316.66,0.0,0.96235,3e-05,4.95428]
[1776479601422,41.73,77312.84,0.0,0.96223,3e-05,4.96708]
[1776479602966,41.73,77310.23,0.0,0.96214,3e-05,4.97596]
[1776479603077,41.73,77310.23,0.0,0.96214,3e-05,4.97596]
[1776479603191,41.73,77310.23,0.0,0.96214,3e-05,4.97596]
[1776479603436,41.73,77310.25,0.0,0.96214,3e-05,4.97576]
[1776479608471,41.73,77310.11,0.0,0.96215,3e-05,4.97552]
[1776479613505,41.73,77310.88,0.0,0.9622,3e-05,4.96898]
[1776479619548,41.73,77314.21,0.0,0.96232,3e-05,4.95657]
[1776479620977,41.73,77314.7,0.0,0.96233,3e-05,4.95478]
[1776479621143,41.73,77314.7,0.0,0.96233,3e-05,4.95478]
[1776479621195,41.73,77314.7,0.0,0.96233,3e-05,4.95478]
[1776479621562,41.73,77314.74,0.0,0.96234,3e-05,4.95453]
[1776479627603,41.72,77319.36,0.0,0.96249,3e-05,4.93802]
[1776479628376,41.72,77319.36,0.0,0.96249,3e-05,4.93802]
[1776479628443,41.72,77319.36,0.0,0.96249,3e-05,4.93802]
[1776479628493,41.72,77319.36,0.0,0.96249,3e-05,4.93802]
[1776479628695,41.72,77319.36,0.0,0.96249,3e-05,4.93802]
[1776479628796,41.72,77319.82,0.0,0.96251,3e-05,4.93636]
[1776479633646,41.72,77314.47,0.0,0.96234,3e-05,4.95431]
[1776479634051,41.72,77314.47,0.0,0.96234,3e-05,4.95431]
[1776479634139,41.72,77314.47,0.0,0.96234,3e-05,4.95431]
[1776479634196,41.72,77314.47,0.0,0.96234,3e-05,4.95431]
[1776479634653,41.72,77313.79,0.0,0.96232,3e-05,4.95654]
[1776479639689,41.72,77313.31,0.0,0.96231,3e-05,4.95766]
[1776479641114,41.72,77312.95,0.0,0.9623,3e-05,4.95879]
[1776479641198,41.72,77312.95,0.0,0.9623,3e-05,4.95879]
[1776479641203,41.72,77312.95,0.0,0.9623,3e-05,4.95879]
[1776479641442,41.72,77312.95,0.0,0.9623,3e-05,4.95879]
[1776479643717,41.72,77313.24,0.0,0.96231,3e-05,4.95748]
[1776479649105,41.72,77311.99,0.0,0.96227,3e-05,4.96138]
[1776479649159,41.72,77311.99,0.0,0.96227,3e-05,4.96138]
[1776479649200,41.72,77311.99,0.0,0.96227,3e-05,4.96138]
[1776479649759,41.72,77311.81,0.0,0.96227,3e-05,4.96178]
[1776479655804,41.72,77310.91,0.0,0.96224,3e-05,4.96423]
[1776479658826,41.72,77305.19,0.0,0.96206,3e-05,4.98359]
[1776479659039,41.72,77305.19,0.0,0.96206,3e-05,4.98359]
[1776479659091,41.72,77305.19,0.0,0.96206,3e-05,4.98359]
[1776479659200,41.72,77305.19,0.0,0.96206,3e-05,4.98359]
[1776479659833,41.71,77304.43,0.0,0.96204,3e-05,4.98607]
[1776479662203,41.71,77302.86,0.0,0.96199,3e-05,4.99118]
[1776479662438,41.71,77302.86,0.0,0.96199,3e-05,4.99118]
[1776479662905,41.71,77302.86,0.0,0.96199,3e-05,4.99118]
[1776479662944,41.71,77302.86,0.0,0.96199,3e-05,4.99118]
[1776479662959,41.71,77301.88,0.0,0.96196,3e-05,4.99439]
[1776479668897,41.71,77299.37,0.0,0.96188,3e-05,5.00194]
[1776479679974,41.7,77299.05,0.0,0.96192,3e-05,4.99766]
[1776479680980,41.7,77303.81,0.0,0.96208,3e-05,4.98102]
[1776479685632,41.7,77304.55,0.0,0.96211,3e-05,4.97774]
[1776479685701,41.7,77304.55,0.0,0.96211,3e-05,4.97774]
[1776479685743,41.7,77304.55,0.0,0.96211,3e-05,4.97774]
[1776479685941,41.7,77304.55,0.0,0.96211,3e-05,4.97774]
[1776479685845,41.7,77304.55,0.0,0.96211,3e-05,4.97757]
[1776479692058,41.7,77305.24,0.0,0.96214,3e-05,4.97415]
[1776479694610,41.7,77305.28,0.0,0.96214,3e-05,4.97383]
[1776479694694,41.7,77305.28,0.0,0.96214,3e-05,4.97383]
[1776479694749,41.7,77305.28,0.0,0.96214,3e-05,4.97383]
[1776479694938,41.7,77305.28,0.0,0.96214,3e-05,4.97383]
[1776479695015,41.7,77305.28,0.0,0.96215,3e-05,4.97349]
[1776479700114,41.69,77305.78,0.0,0.96217,3e-05,4.97094]
[1776479703394,41.69,77306.45,0.0,0.9622,3e-05,4.96832]
[1776479703438,41.69,77306.45,0.0,0.9622,3e-05,4.96832]
[1776479703449,41.69,77306.45,0.0,0.9622,3e-05,4.96832]
[1776479703690,41.69,77306.45,0.0,0.9622,3e-05,4.96832]
[1776479703773,41.69,77307.52,0.0,0.96223,3e-05,4.96434]
[1776479708331,41.69,77304.52,0.0,0.96214,3e-05,4.97425]
[1776479708439,41.69,77304.52,0.0,0.96214,3e-05,4.97425]
[1776479708632,41.69,77304.52,0.0,0.96214,3e-05,4.97425]
[1776479708698,41.69,77304.52,0.0,0.96214,3e-05,4.97425]
[1776479708847,41.69,77300.99,0.0,0.96203,3e-05,4.98609]
[1776479714220,41.69,77297.81,0.0,0.96193,3e-05,4.99611]
[1776479721270,41.68,77297.01,0.0,0.96192,3e-05,4.99747]
[1776479723086,41.68,77297.01,0.0,0.96192,3e-05,4.99747]
[1776479723123,41.68,77297.01,0.0,0.96192,3e-05,4.99747]
[1776479723203,41.68,77297.01,0.0,0.96192,3e-05,4.99747]
[1776479723304,41.68,77297.01,0.0,0.96192,3e-05,4.99707]
[1776479728435,41.68,77296.81,0.0,0.96192,3e-05,4.99698]
[1776479728441,41.68,77296.81,0.0,0.96192,3e-05,4.99698]
[1776479728697,41.68,77296.81,0.0,0.96192,3e-05,4.99698]
[1776479728773,41.68,77296.64,0.0,0.96192,3e-05,4.99717]
[1776479742780,41.68,77295.76,0.0,0.96192,3e-05,4.99621]
[1776479742856,41.68,77295.76,0.0,0.96192,3e-05,4.99621]
[1776479742940,41.68,77295.76,0.0,0.96192,3e-05,4.99621]
[1776479743000,41.67,77295.73,0.0,0.96194,3e-05,4.99427]
[1776479751488,41.67,77295.67,0.0,0.96195,3e-05,4.9928]
[1776479757531,41.67,77295.67,0.0,0.96196,3e-05,4.99159]
[1776479762462,41.67,77295.67,0.0,0.96196,3e-05,4.99159]
[1776479762507,41.67,77295.67,0.0,0.96196,3e-05,4.99159]
[1776479762697,41.67,77295.67,0.0,0.96196,3e-05,4.99159]
[1776479762799,41.66,77295.47,0.0,0.96197,3e-05,4.99113]
[1776479770622,41.66,77295.27,0.0,0.96197,3e-05,4.99053]
[1776479773366,41.66,77295.23,0.0,0.96198,3e-05,4.99031]
[1776479773430,41.66,77295.23,0.0,0.96198,3e-05,4.99031]
[1776479773442,41.66,77295.23,0.0,0.96198,3e-05,4.99031]
[1776479773643,41.66,77292.35,0.0,0.96188,3e-05,5.0001]
[1776479784720,41.65,77299.84,0.0,0.96215,3e-05,4.97194]
[1776479785344,41.65,77299.84,0.0,0.96215,3e-05,4.97194]
[1776479785440,41.65,77299.84,0.0,0.96215,3e-05,4.97194]
[1776479785691,41.65,77299.84,0.0,0.96215,3e-05,4.97194]
[1776479785727,41.65,77304.24,0.0,0.9623,3e-05,4.95663]
[1776479790761,41.65,77305.36,0.0,0.96234,3e-05,4.95215]
[1776479791900,41.65,77305.36,0.0,0.96234,3e-05,4.95215]
[1776479791909,41.65,77305.36,0.0,0.96234,3e-05,4.95215]
[1776479791940,41.65,77305.36,0.0,0.96234,3e-05,4.95215]
[1776479792041,41.65,77305.36,0.0,0.96236,3e-05,4.94885]
[1776479798818,41.65,77308.18,0.0,0.96246,3e-05,4.93836]
[1776479800597,41.65,77308.18,0.0,0.96246,3e-05,4.93836]
[1776479800645,41.65,77308.18,0.0,0.96246,3e-05,4.93836]
[1776479800691,41.65,77308.18,0.0,0.96246,3e-05,4.93836]
[1776479800747,41.65,77308.18,0.0,0.96246,3e-05,4.93814]
[1776479805867,41.64,77311.87,0.0,0.96259,3e-05,4.92499]
[1776479811909,41.64,77307.86,0.0,0.96246,3e-05,4.93829]
[1776479813421,41.64,77306.44,0.0,0.96242,3e-05,4.94308]
[1776479813442,41.64,77306.44,0.0,0.96242,3e-05,4.94308]
[1776479813541,41.64,77306.44,0.0,0.96242,3e-05,4.94308]
[1776479813690,41.64,77306.44,0.0,0.96242,3e-05,4.94308]
[1776479813922,41.64,77307.55,0.0,0.96245,3e-05,4.93954]
[1776479819043,41.65,77307.62,0.0,0.96244,3e-05,4.94044]
[1776479819203,41.65,77307.62,0.0,0.96244,3e-05,4.94072]
[1776479822986,41.65,77314.67,0.0,0.96266,3e-05,4.91734]
[1776479823992,41.65,77322.95,0.0,0.96293,3e-05,4.88901]
[1776479824574,41.65,77322.95,0.0,0.96293,3e-05,4.88901]
[1776479824625,41.65,77322.95,0.0,0.96293,3e-05,4.88901]
[1776479824694,41.65,77322.95,0.0,0.96293,3e-05,4.88901]
[1776479825000,41.65,77323.39,0.0,0.96294,3e-05,4.88752]
[1776479826007,41.65,77333.61,0.0,0.96327,3e-05,4.85279]
[1776479827014,41.65,77345.01,0.0,0.96363,3e-05,4.8143]
[1776479828021,41.65,77345.96,0.0,0.96366,3e-05,4.81124]
[1776479829028,41.65,77339.03,0.0,0.96344,3e-05,4.83479]
[1776479829513,41.65,77339.03,0.0,0.96344,3e-05,4.83479]
[1776479829561,41.65,77339.03,0.0,0.96344,3e-05,4.83479]
[1776479829696,41.65,77339.03,0.0,0.96344,3e-05,4.83479]
[1776479830035,41.65,77337.99,0.0,0.96341,3e-05,4.83841]
[1776479832049,41.65,77344.12,0.0,0.9636,3e-05,4.8179]
[1776479833056,41.65,77357.22,0.0,0.96401,3e-05,4.77397]
[1776479834063,41.65,77371.09,0.0,0.96444,3e-05,4.72782]
[1776479835070,41.65,77373.47,0.0,0.96451,3e-05,4.72018]
[1776479836077,41.65,77380.71,0.0,0.96474,3e-05,4.69643]
[1776479839340,41.66,77382.13,0.0,0.96477,3e-05,4.69273]
[1776479839884,41.66,77382.13,0.0,0.96477,3e-05,4.69273]
[1776479840105,41.66,77381.9,0.0,0.96476,3e-05,4.69382]
[1776479840482,41.66,77381.9,0.0,0.96476,3e-05,4.69382]
[1776479840697,41.66,77381.9,0.0,0.96476,3e-05,4.69382]
[1776479842119,41.66,77378.71,0.0,0.96466,3e-05,4.70507]
[1776479843206,41.66,77378.14,0.0,0.96464,3e-05,4.70728]
[1776479843443,41.66,77378.14,0.0,0.96464,3e-05,4.70728]
[1776479844133,41.66,77377.4,0.0,0.96461,3e-05,4.71004]
[1776479845139,41.66,77373.4,0.0,0.96448,3e-05,4.72365]
[1776479847329,41.66,77370.73,0.0,0.96439,3e-05,4.73309]
[1776479847434,41.66,77370.73,0.0,0.96439,3e-05,4.73309]
[1776479847689,41.66,77370.73,0.0,0.96439,3e-05,4.73309]
[1776479853197,41.67,77368.3,0.0,0.96433,3e-05,4.7396]
[1776479859240,41.67,77368.07,0.0,0.96431,3e-05,4.74184]
[1776479864275,41.68,77368.75,0.0,0.96432,3e-05,4.74079]
[1776479867103,41.68,77368.78,0.0,0.96431,3e-05,4.74093]
[1776479867149,41.68,77368.78,0.0,0.96431,3e-05,4.74093]
[1776479867198,41.68,77368.78,0.0,0.96431,3e-05,4.74093]
[1776479867126,41.68,77368.78,0.0,0.96431,3e-05,4.74142]
[1776479867299,41.68,77376.27,0.0,0.96454,3e-05,4.71648]
[1776479870320,41.68,77377.74,0.0,0.96458,3e-05,4.71247]
[1776479873789,41.68,77377.62,0.0,0.96457,3e-05,4.71344]
[1776479873838,41.68,77377.62,0.0,0.96457,3e-05,4.71344]
[1776479873939,41.68,77377.62,0.0,0.96457,3e-05,4.71344]
[1776479873993,41.68,77380.94,0.0,0.96467,3e-05,4.70302]
[1776479874347,41.68,77386.14,0.0,0.96483,3e-05,4.6858]
[1776479879566,41.69,77386.18,0.0,0.96482,3e-05,4.68666]
[1776479879575,41.69,77386.18,0.0,0.96482,3e-05,4.68666]
[1776479879693,41.69,77386.18,0.0,0.96482,3e-05,4.68666]
[1776479879780,41.69,77386.5,0.0,0.96483,3e-05,4.68626]
[1776479884305,41.69,77385.56,0.0,0.96479,3e-05,4.69065]
[1776479884436,41.69,77385.56,0.0,0.96479,3e-05,4.69065]
[1776479884763,41.69,77385.56,0.0,0.96479,3e-05,4.69065]
[1776479884949,41.69,77385.56,0.0,0.96479,3e-05,4.69065]
[1776479885005,41.69,77391.57,0.0,0.96496,3e-05,4.67147]
[1776479885425,41.69,77386.69,0.0,0.96481,3e-05,4.68759]
[1776479887439,41.69,77400.46,0.0,0.96523,3e-05,4.64284]
[1776479888448,41.7,77411.96,0.0,0.96558,3e-05,4.60557]
[1776479889455,41.7,77412.74,0.0,0.9656,3e-05,4.60348]
[1776479891310,41.7,77412.3,0.0,0.96557,3e-05,4.60585]
[1776479891492,41.7,77408.55,0.0,0.96546,3e-05,4.61811]
[1776479892948,41.7,77408.55,0.0,0.96546,3e-05,4.61811]
[1776479893036,41.7,77407.65,0.0,0.96542,3e-05,4.62193]
[1776479896950,41.7,77407.1,0.0,0.9654,3e-05,4.62459]
[1776479899456,41.71,77406.58,0.0,0.96537,3e-05,4.62758]
[1776479899693,41.71,77406.58,0.0,0.96537,3e-05,4.62758]
[1776479899769,41.71,77404.94,0.0,0.96532,3e-05,4.63338]
[1776479900556,41.71,77408.45,0.0,0.96542,3e-05,4.62229]
[1776479902408,41.71,77409.06,0.0,0.96544,3e-05,4.62073]
[1776479902435,41.71,77409.06,0.0,0.96544,3e-05,4.62073]
[1776479907605,41.72,77410.33,0.0,0.96545,3e-05,4.61924]
[1776479908356,41.72,77410.33,0.0,0.96545,3e-05,4.61924]
[1776479908436,41.72,77410.33,0.0,0.96545,3e-05,4.61924]
[1776479915232,41.72,77411.86,0.0,0.9655,3e-05,4.61334]
[1776479915275,41.73,77412.93,0.0,0.96552,3e-05,4.61073]
[1776479915436,41.73,77412.93,0.0,0.96552,3e-05,4.61073]
[1776479916949,41.73,77413.43,0.0,0.96553,3e-05,4.60954]
[1776479917038,41.73,77414.56,0.0,0.96556,3e-05,4.60674]
[1776479924724,41.74,77414.88,0.0,0.96554,3e-05,4.6088]
[1776479926738,41.74,77410.38,0.0,0.9654,3e-05,4.62438]
[1776479928936,41.74,77408.62,0.0,0.96534,3e-05,4.63057]
[1776479930935,41.75,77408.03,0.0,0.96531,3e-05,4.63331]
[1776479937071,41.75,77407.78,0.0,0.96529,3e-05,4.63647]
[1776479937200,41.75,77407.78,0.0,0.96529,3e-05,4.63647]
[1776479937274,41.75,77406.96,0.0,0.96525,3e-05,4.63994]
[1776479939583,41.76,77403.61,0.0,0.96515,3e-05,4.65132]
[1776479939689,41.76,77403.61,0.0,0.96515,3e-05,4.65132]
[1776479942850,41.76,77397.09,0.0,0.96494,3e-05,4.67421]
[1776479946964,41.76,77398.98,0.0,0.96498,3e-05,4.66934]
[1776479947063,41.76,77398.98,0.0,0.96498,3e-05,4.66934]
[1776479947193,41.76,77398.98,0.0,0.96498,3e-05,4.66934]
[1776479947233,41.76,77398.51,0.0,0.96496,3e-05,4.67123]
[1776479949900,41.77,77392.56,0.0,0.96477,3e-05,4.69188]
[1776479952268,41.77,77391.93,0.0,0.96475,3e-05,4.69426]
[1776479952306,41.77,77388.36,0.0,0.96464,3e-05,4.70638]
[1776479952354,41.77,77388.36,0.0,0.96464,3e-05,4.70638]
[1776479952441,41.77,77388.36,0.0,0.96464,3e-05,4.70638]
[1776479958201,41.77,77388.74,0.0,0.96464,3e-05,4.70653]
[1776479958229,41.77,77388.96,0.0,0.96464,3e-05,4.70608]
[1776479958437,41.77,77388.96,0.0,0.96464,3e-05,4.70608]
[1776479958516,41.77,77388.96,0.0,0.96464,3e-05,4.70608]
[1776479958691,41.77,77388.96,0.0,0.96464,3e-05,4.70608]
[1776479963997,41.78,77389.12,0.0,0.96463,3e-05,4.70723]
[1776479966012,41.78,77395.49,0.0,0.96482,3e-05,4.68673]
[1776479967019,41.78,77401.36,0.0,0.965,3e-05,4.6677]
[1776479969033,41.78,77406.35,0.0,0.96514,3e-05,4.65199]
[1776479969596,41.78,77406.35,0.0,0.96514,3e-05,4.65199]
[1776479969699,41.78,77406.35,0.0,0.96514,3e-05,4.65199]
[1776479969820,41.78,77406.35,0.0,0.96514,3e-05,4.65199]
[1776479969935,41.78,77406.35,0.0,0.96514,3e-05,4.65199]
[1776479970040,41.78,77406.44,0.0,0.96514,3e-05,4.65206]
[1776479975076,41.79,77406.21,0.0,0.96514,3e-05,4.65157]
[1776479980111,41.79,77401.74,0.0,0.96499,3e-05,4.66807]
[1776479982134,41.79,77400.91,0.0,0.96496,3e-05,4.67114]
[1776479982197,41.79,77400.91,0.0,0.96496,3e-05,4.67114]
[1776479982273,41.8,77393.95,0.0,0.96474,3e-05,4.69442]
[1776479983285,41.8,77393.95,0.0,0.96474,3e-05,4.69442]
[1776479983439,41.8,77391.78,0.0,0.96467,3e-05,4.70188]
[1776479989177,41.8,77389.29,0.0,0.96458,3e-05,4.7118]
[1776479990579,41.8,77388.45,0.0,0.96455,3e-05,4.71485]
[1776479990691,41.8,77388.45,0.0,0.96455,3e-05,4.71485]
[1776479991191,41.8,77385.3,0.0,0.96445,3e-05,4.72556]
[1776479992364,41.8,77384.42,0.0,0.96442,3e-05,4.72873]
[1776479992447,41.8,77384.42,0.0,0.96442,3e-05,4.72873]
[1776479998240,41.81,77383.14,0.0,0.96437,3e-05,4.73438]
[1776480000167,41.81,77383.96,0.0,0.96439,3e-05,4.73189]
[1776480000200,41.81,77383.96,0.0,0.96439,3e-05,4.73189]
[1776480000268,41.81,77383.96,0.0,0.96439,3e-05,4.73189]
[1776480000254,41.81,77384.79,0.0,0.96442,3e-05,4.72938]
[1776480000439,41.81,77384.79,0.0,0.96442,3e-05,4.72938]
[1776480006296,41.81,77385.36,0.0,0.96442,3e-05,4.72897]
[1776480010324,41.81,77391.52,0.0,0.9646,3e-05,4.70955]
[1776480010542,41.81,77391.52,0.0,0.9646,3e-05,4.70955]
[1776480010638,41.81,77391.52,0.0,0.9646,3e-05,4.70955]
[1776480010688,41.81,77391.52,0.0,0.9646,3e-05,4.70955]
[1776480011331,41.82,77392.39,0.0,0.96463,3e-05,4.70695]
[1776480014351,41.82,77399.55,0.0,0.96484,3e-05,4.68416]
[1776480016366,41.82,77407.75,0.0,0.96508,3e-05,4.65784]
[1776480017383,41.82,77412.23,0.0,0.96522,3e-05,4.64352]
[1776480020237,41.82,77413.85,0.0,0.96526,3e-05,4.63861]
[1776480020299,41.82,77414.95,0.0,0.96529,3e-05,4.63582]
[1776480020443,41.82,77414.95,0.0,0.96529,3e-05,4.63582]
[1776480020445,41.82,77414.95,0.0,0.96529,3e-05,4.63582]
[1776480020697,41.82,77414.95,0.0,0.96529,3e-05,4.63582]
[1776480025430,41.83,77424.8,0.0,0.96557,3e-05,4.6057]
[1776480026437,41.83,77427.19,0.0,0.96564,3e-05,4.59838]
[1776480030184,41.84,77428.01,0.0,0.96565,3e-05,4.59712]
[1776480030375,41.84,77428.01,0.0,0.96565,3e-05,4.59712]
[1776480030215,41.84,77423.56,0.0,0.96551,3e-05,4.61205]
[1776480030438,41.84,77423.56,0.0,0.96551,3e-05,4.61205]
[1776480034493,41.84,77417.12,0.0,0.96532,3e-05,4.63167]
[1776480035704,41.84,77417.12,0.0,0.96532,3e-05,4.63167]
[1776480035854,41.84,77417.12,0.0,0.96532,3e-05,4.63167]
[1776480035937,41.84,77417.12,0.0,0.96532,3e-05,4.63167]
[1776480035956,41.84,77416.82,0.0,0.96531,3e-05,4.63305]
[1776480036507,41.84,77411.1,0.0,0.96513,3e-05,4.65218]
[1776480037514,41.84,77406.66,0.0,0.96499,3e-05,4.66712]
[1776480038521,41.85,77402.39,0.0,0.96486,3e-05,4.6815]
[1776480041982,41.85,77400.82,0.0,0.9648,3e-05,4.68729]
[1776480042036,41.85,77400.82,0.0,0.9648,3e-05,4.68729]
[1776480042190,41.85,77400.82,0.0,0.9648,3e-05,4.68729]
[1776480042291,41.85,77400.74,0.0,0.9648,3e-05,4.68816]
[1776480045570,41.85,77396.86,0.0,0.96467,3e-05,4.70184]
[1776480047584,41.85,77390.22,0.0,0.96446,3e-05,4.72434]
[1776480049596,41.85,77387.76,0.0,0.96438,3e-05,4.73273]
[1776480049694,41.85,77387.76,0.0,0.96438,3e-05,4.73273]
[1776480049967,41.85,77387.76,0.0,0.96438,3e-05,4.73273]
[1776480050202,41.85,77387.76,0.0,0.96438,3e-05,4.73273]
[1776480050279,41.85,77386.41,0.0,0.96433,3e-05,4.73765]
[1776480056080,41.86,77383.17,0.0,0.96423,3e-05,4.74926]
[1776480056190,41.86,77383.17,0.0,0.96423,3e-05,4.74926]
[1776480056287,41.86,77383.15,0.0,0.96422,3e-05,4.74974]
[1776480056444,41.86,77383.15,0.0,0.96422,3e-05,4.74974]
[1776480061682,41.86,77379.88,0.0,0.96411,3e-05,4.76165]
[1776480064846,41.86,77376.79,0.0,0.96401,3e-05,4.77231]
[1776480064939,41.86,77376.79,0.0,0.96401,3e-05,4.77231]
[1776480065053,41.86,77376.79,0.0,0.96401,3e-05,4.77231]
[1776480065191,41.86,77376.79,0.0,0.96401,3e-05,4.77231]
[1776480065266,41.86,77376.74,0.0,0.96401,3e-05,4.77281]
[1776480070745,41.86,77373.43,0.0,0.9639,3e-05,4.78463]
[1776480071857,41.86,77373.43,0.0,0.9639,3e-05,4.78463]
[1776480071940,41.86,77373.43,0.0,0.9639,3e-05,4.78463]
[1776480071989,41.86,77373.43,0.0,0.9639,3e-05,4.78463]
[1776480072192,41.86,77373.43,0.0,0.9639,3e-05,4.78463]
[1776480072223,41.87,77373.43,0.0,0.96389,3e-05,4.78492]
[1776480078221,41.87,77374.44,0.0,0.96392,3e-05,4.78211]
[1776480078338,41.87,77374.44,0.0,0.96392,3e-05,4.78211]
[1776480078428,41.87,77374.61,0.0,0.96392,3e-05,4.78184]
[1776480078444,41.87,77374.61,0.0,0.96392,3e-05,4.78184]
[1776480082911,41.87,77377.92,0.0,0.96402,3e-05,4.77123]
[1776480082945,41.87,77377.92,0.0,0.96402,3e-05,4.77123]
[1776480082974,41.87,77377.92,0.0,0.96402,3e-05,4.77123]
[1776480083198,41.87,77377.92,0.0,0.96402,3e-05,4.77123]
[1776480083297,41.87,77380.64,0.0,0.9641,3e-05,4.7625]
[1776480085191,41.87,77380.87,0.0,0.96411,3e-05,4.76173]
[1776480085292,41.87,77380.91,0.0,0.96411,3e-05,4.76195]
[1776480090274,41.87,77381.27,0.0,0.96411,3e-05,4.76127]
[1776480090438,41.87,77381.27,0.0,0.96411,3e-05,4.76127]
[1776480090373,41.87,77381.4,0.0,0.96412,3e-05,4.76119]
[1776480090488,41.87,77381.4,0.0,0.96412,3e-05,4.76119]
[1776480090697,41.87,77381.4,0.0,0.96412,3e-05,4.76119]
[1776480094881,41.87,77382.2,0.0,0.96416,3e-05,4.75593]
[1776480094943,41.87,77382.2,0.0,0.96416,3e-05,4.75593]
[1776480097887,41.88,77386.39,0.0,0.96428,3e-05,4.74256]
[1776480097938,41.88,77386.39,0.0,0.96428,3e-05,4.74256]
[1776480098074,41.88,77386.39,0.0,0.96428,3e-05,4.74256]
[1776480098193,41.88,77386.39,0.0,0.96428,3e-05,4.74256]
[1776480098293,41.88,77389.5,0.0,0.96438,3e-05,4.73264]
[1776480098941,41.88,77394.5,0.0,0.96453,3e-05,4.71608]
[1776480101554,41.88,77395.72,0.0,0.96456,3e-05,4.71252]
[1776480101692,41.88,77395.72,0.0,0.96456,3e-05,4.71252]
[1776480101962,41.88,77395.54,0.0,0.96456,3e-05,4.71337]
[1776480102969,41.88,77409.76,0.0,0.96499,3e-05,4.66678]
[1776480103976,41.88,77415.5,0.0,0.96516,3e-05,4.64821]
[1776480104983,41.88,77415.47,0.0,0.96516,3e-05,4.64864]
[1776480107423,41.88,77415.47,0.0,0.96516,3e-05,4.64864]
[1776480107441,41.88,77415.47,0.0,0.96516,3e-05,4.64864]
[1776480110025,41.89,77409.26,0.0,0.96495,3e-05,4.67083]
[1776480112618,41.89,77406.45,0.0,0.96486,3e-05,4.68076]
[1776480112696,41.89,77406.45,0.0,0.96486,3e-05,4.68076]
[1776480112824,41.89,77406.45,0.0,0.96486,3e-05,4.68076]
[1776480112936,41.89,77406.45,0.0,0.96486,3e-05,4.68076]
[1776480113046,41.89,77405.85,0.0,0.96484,3e-05,4.68335]
[1776480118082,41.9,77402.73,0.0,0.96472,3e-05,4.69573]
[1776480119259,41.9,77402.73,0.0,0.96472,3e-05,4.69573]
[1776480119304,41.9,77402.73,0.0,0.96472,3e-05,4.69573]
[1776480119441,41.9,77402.73,0.0,0.96472,3e-05,4.69573]
[1776480119399,41.9,77402.73,0.0,0.96472,3e-05,4.69602]
[1776480128151,41.9,77401.9,0.0,0.96467,3e-05,4.70134]
[1776480130026,41.91,77401.62,0.0,0.96466,3e-05,4.70255]
[1776480130125,41.91,77401.62,0.0,0.96466,3e-05,4.70255]
[1776480130200,41.91,77401.62,0.0,0.96466,3e-05,4.70255]
[1776480130293,41.91,77401.62,0.0,0.96466,3e-05,4.70283]
[1776480138220,41.91,77402.54,0.0,0.96466,3e-05,4.70205]
[1776480140515,41.91,77404.71,0.0,0.96472,3e-05,4.69548]
[1776480140678,41.91,77404.71,0.0,0.96472,3e-05,4.69548]
[1776480140694,41.91,77404.71,0.0,0.96472,3e-05,4.69548]
[1776480144263,41.92,77405.86,0.0,0.96475,3e-05,4.69287]
[1776480147333,41.92,77406.85,0.0,0.96477,3e-05,4.69019]
[1776480147448,41.92,77406.85,0.0,0.96477,3e-05,4.69019]
[1776480147504,41.92,77406.89,0.0,0.96477,3e-05,4.69035]
[1776480147799,41.92,77406.89,0.0,0.96477,3e-05,4.69035]
[1776480147938,41.92,77406.89,0.0,0.96477,3e-05,4.69035]
[1776480153326,41.92,77408.85,0.0,0.96484,3e-05,4.68255]
[1776480156499,41.93,77409.43,0.0,0.96485,3e-05,4.68124]
[1776480156692,41.93,77409.63,0.0,0.96485,3e-05,4.68088]
[1776480156748,41.93,77409.63,0.0,0.96485,3e-05,4.68088]
[1776480156945,41.93,77409.63,0.0,0.96485,3e-05,4.68088]
[1776480157354,41.93,77410.53,0.0,0.96488,3e-05,4.67822]
[1776480162389,41.93,77413.88,0.0,0.96497,3e-05,4.6688]
[1776480164586,41.93,77413.82,0.0,0.96496,3e-05,4.66964]
[1776480164689,41.93,77413.82,0.0,0.96496,3e-05,4.66964]
[1776480164790,41.93,77413.82,0.0,0.96496,3e-05,4.66964]
[1776480164939,41.93,77413.82,0.0,0.96496,3e-05,4.66964]
[1776480166417,41.94,77413.86,0.0,0.96496,3e-05,4.67014]
[1776480171452,41.94,77415.03,0.0,0.96498,3e-05,4.66789]
[1776480176487,41.94,77414.53,0.0,0.96495,3e-05,4.67112]
[1776480179112,41.95,77413.83,0.0,0.96492,3e-05,4.67403]
[1776480179195,41.95,77413.83,0.0,0.96492,3e-05,4.67403]
[1776480179263,41.95,77413.83,0.0,0.96492,3e-05,4.67403]
[1776480179439,41.95,77413.83,0.0,0.96492,3e-05,4.67403]
[1776480179508,41.95,77413.58,0.0,0.96491,3e-05,4.67516]
[1776480184544,41.95,77411.55,0.0,0.96483,3e-05,4.68331]
[1776480185897,41.95,77411.55,0.0,0.96483,3e-05,4.68331]
[1776480185937,41.95,77411.55,0.0,0.96483,3e-05,4.68331]
[1776480186098,41.95,77411.55,0.0,0.96483,3e-05,4.68331]
[1776480186191,41.95,77411.55,0.0,0.96483,3e-05,4.68331]
[1776480186254,41.95,77411.52,0.0,0.96483,3e-05,4.68399]
[1776480192710,41.96,77408.86,0.0,0.96474,3e-05,4.69386]
[1776480192806,41.96,77408.86,0.0,0.96474,3e-05,4.69386]
[1776480192941,41.96,77408.86,0.0,0.96474,3e-05,4.69386]
[1776480193023,41.96,77407.71,0.0,0.96469,3e-05,4.6982]
[1776480198641,41.96,77407.08,0.0,0.96466,3e-05,4.70188]
[1776480200663,41.96,77407.6,0.0,0.96467,3e-05,4.70043]
[1776480200691,41.96,77407.6,0.0,0.96467,3e-05,4.70043]
[1776480200802,41.96,77407.6,0.0,0.96467,3e-05,4.70043]
[1776480200945,41.96,77407.6,0.0,0.96467,3e-05,4.70043]
[1776480201046,41.96,77406.93,0.0,0.96465,3e-05,4.70291]
[1776480206007,41.97,77404.23,0.0,0.96456,3e-05,4.71289]
[1776480206163,41.97,77404.23,0.0,0.96456,3e-05,4.71289]
[1776480206192,41.97,77404.23,0.0,0.96456,3e-05,4.71289]
[1776480206257,41.97,77401.43,0.0,0.96447,3e-05,4.72262]
[1776480211732,41.97,77399.96,0.0,0.96443,3e-05,4.72554]
[1776480218781,41.98,77399.79,0.0,0.96441,3e-05,4.72777]
[1776480220454,41.98,77399.79,0.0,0.96441,3e-05,4.72777]
[1776480220539,41.98,77399.34,0.0,0.96439,3e-05,4.72974]
[1776480220627,41.98,77399.34,0.0,0.96439,3e-05,4.72974]
[1776480220699,41.98,77399.34,0.0,0.96439,3e-05,4.72974]
[1776480221801,41.98,77398.74,0.0,0.96437,3e-05,4.73196]
[1776480226675,41.98,77400.12,0.0,0.96441,3e-05,4.72835]
[1776480226688,41.98,77400.12,0.0,0.96441,3e-05,4.72835]
[1776480227102,41.98,77400.12,0.0,0.96441,3e-05,4.72835]
[1776480227191,41.98,77400.12,0.0,0.96441,3e-05,4.72835]
[1776480227203,41.98,77401.25,0.0,0.96444,3e-05,4.7251]
[1776480234894,41.99,77401.55,0.0,0.96443,3e-05,4.72586]
[1776480238123,41.99,77401.46,0.0,0.96443,3e-05,4.7264]
[1776480238202,41.99,77401.46,0.0,0.96443,3e-05,4.7264]
[1776480238302,41.99,77401.46,0.0,0.96443,3e-05,4.7264]
[1776480238440,41.99,77401.46,0.0,0.96443,3e-05,4.7264]
[1776480238542,41.99,77402.34,0.0,0.96445,3e-05,4.72424]
[1776480242291,41.99,77401.82,0.0,0.96443,3e-05,4.72645]
[1776480242438,41.99,77401.82,0.0,0.96443,3e-05,4.72645]
[1776480242443,41.99,77395.89,0.0,0.96424,3e-05,4.74654]
[1776480243120,41.99,77395.89,0.0,0.96424,3e-05,4.74654]
[1776480243200,41.99,77395.89,0.0,0.96424,3e-05,4.74654]
[1776480243431,41.99,77388.91,0.0,0.96402,3e-05,4.76988]
[1776480244963,41.99,77382.54,0.0,0.96382,3e-05,4.79126]
[1776480245768,41.99,77382.54,0.0,0.96382,3e-05,4.79126]
[1776480245970,41.99,77357.36,0.0,0.96302,3e-05,4.87591]
[1776480246978,41.99,77344.89,0.0,0.96262,3e-05,4.91814]
[1776480247985,41.99,77334.0,0.0,0.96227,3e-05,4.95515]
[1776480248992,41.99,77327.52,0.0,0.96206,3e-05,4.97717]
[1776480249808,41.99,77327.52,0.0,0.96206,3e-05,4.97717]
[1776480250000,41.99,77328.68,0.0,0.9621,3e-05,4.97334]
[1776480253023,41.99,77333.04,0.0,0.96224,3e-05,4.95828]
[1776480258058,42.0,77333.76,0.0,0.96225,3e-05,4.95693]
[1776480262947,42.0,77334.8,0.0,0.96229,3e-05,4.95329]
[1776480263108,42.0,77334.8,0.0,0.96229,3e-05,4.95329]
[1776480263195,42.0,77334.8,0.0,0.96229,3e-05,4.95329]
[1776480263286,42.0,77334.46,0.0,0.96227,3e-05,4.95494]
[1776480267438,42.0,77335.5,0.0,0.9623,3e-05,4.95189]
[1776480267477,42.0,77336.59,0.0,0.96234,3e-05,4.94833]
[1776480267692,42.0,77336.59,0.0,0.96234,3e-05,4.94833]
[1776480267700,42.0,77336.59,0.0,0.96234,3e-05,4.94833]
[1776480267945,42.0,77336.59,0.0,0.96234,3e-05,4.94833]
[1776480268129,42.0,77337.63,0.0,0.96237,3e-05,4.94479]
[1776480271153,42.0,77343.93,0.0,0.9626,3e-05,4.91995]
[1776480277193,42.0,77343.74,0.0,0.96259,3e-05,4.92033]
[1776480278167,42.0,77343.74,0.0,0.96259,3e-05,4.92033]
[1776480278192,42.0,77343.74,0.0,0.96259,3e-05,4.92033]
[1776480278597,42.0,77343.74,0.0,0.96259,3e-05,4.92033]
[1776480278336,42.0,77343.73,0.0,0.96259,3e-05,4.92033]
[1776480278690,42.0,77343.73,0.0,0.96259,3e-05,4.92033]
[1776480284242,42.0,77342.63,0.0,0.96256,3e-05,4.92375]
[1776480287149,42.0,77343.6,0.0,0.96259,3e-05,4.92033]
[1776480287191,42.0,77343.6,0.0,0.96259,3e-05,4.92033]
[1776480287945,42.0,77344.19,0.0,0.96261,3e-05,4.91827]
[1776480288269,42.0,77344.05,0.0,0.96261,3e-05,4.91869]
[1776480295319,41.99,77344.29,0.0,0.96262,3e-05,4.91747]
[1776480296978,41.99,77345.85,0.0,0.96267,3e-05,4.91211]
[1776480297189,41.99,77345.85,0.0,0.96267,3e-05,4.91211]
[1776480302928,41.99,77346.2,0.0,0.96268,3e-05,4.91067]
[1776480302934,41.99,77346.2,0.0,0.96268,3e-05,4.91067]
[1776480305435,41.99,77349.51,0.0,0.96279,3e-05,4.8993]
[1776480305449,41.99,77349.51,0.0,0.96279,3e-05,4.89927]
[1776480305689,41.99,77349.51,0.0,0.96279,3e-05,4.89927]
[1776480307404,41.99,77344.61,0.0,0.96264,3e-05,4.91581]
[1776480312438,41.99,77345.09,0.0,0.96265,3e-05,4.91385]
[1776480317474,41.99,77344.88,0.0,0.96265,3e-05,4.91425]
[1776480317889,41.99,77344.88,0.0,0.96265,3e-05,4.91425]
[1776480317942,41.99,77344.88,0.0,0.96265,3e-05,4.91425]
[1776480324523,41.99,77344.3,0.0,0.96264,3e-05,4.91577]
[1776480329117,41.99,77344.07,0.0,0.96263,3e-05,4.91628]
[1776480331572,41.99,77339.22,0.0,0.9625,3e-05,4.92937]
[1776480332225,41.99,77339.22,0.0,0.9625,3e-05,4.92937]
[1776480332437,41.99,77339.22,0.0,0.9625,3e-05,4.92937]
[1776480332579,41.99,77338.14,0.0,0.96246,3e-05,4.93295]
[1776480336607,41.99,77344.13,0.0,0.96266,3e-05,4.91221]
[1776480342648,41.99,77344.32,0.0,0.96267,3e-05,4.91121]
[1776480355741,41.98,77344.2,0.0,0.96268,3e-05,4.91075]
[1776480360776,41.98,77340.98,0.0,0.96258,3e-05,4.92127]
[1776480365811,41.98,77340.88,0.0,0.96258,3e-05,4.92116]
[1776480370846,41.98,77340.66,0.0,0.96257,3e-05,4.92147]
[1776480375881,41.98,77342.92,0.0,0.96265,3e-05,4.91338]
[1776480380916,41.98,77343.59,0.0,0.96267,3e-05,4.91076]
[1776480384946,41.98,77347.95,0.0,0.96282,3e-05,4.89575]
[1776480389981,41.98,77348.91,0.0,0.96285,3e-05,4.89231]
[1776480395019,41.98,77349.91,0.0,0.96291,3e-05,4.88559]
[1776480400054,41.98,77350.06,0.0,0.96291,3e-05,4.88493]
[1776480412138,41.98,77350.03,0.0,0.96291,3e-05,4.88463]
[1776480421201,41.97,77350.31,0.0,0.96293,3e-05,4.88334]
[1776480422208,41.97,77356.19,0.0,0.96311,3e-05,4.86344]
[1776480427243,41.97,77353.94,0.0,0.96304,3e-05,4.87095]
[1776480432278,41.97,77353.83,0.0,0.96304,3e-05,4.8712]
[1776480439327,41.97,77354.22,0.0,0.96306,3e-05,4.86969]
[1776480444361,41.97,77354.33,0.0,0.96306,3e-05,4.86918]
[1776480449398,41.97,77354.93,0.0,0.96308,3e-05,4.86701]
[1776480454451,41.97,77354.65,0.0,0.9631,3e-05,4.86464]
[1776480462508,41.97,77354.09,0.0,0.96308,3e-05,4.8663]
[1776480469557,41.97,77354.34,0.0,0.96309,3e-05,4.86525]
[1776480476606,41.97,77354.3,0.0,0.96309,3e-05,4.86518]
[1776480482648,41.97,77355.2,0.0,0.96312,3e-05,4.86197]
[1776480486676,41.97,77343.43,0.0,0.96274,3e-05,4.9017]
[1776480487683,41.97,77340.4,0.0,0.96265,3e-05,4.9119]
[1776480488690,41.97,77344.15,0.0,0.96277,3e-05,4.89906]
[1776480492718,41.97,77348.58,0.0,0.96291,3e-05,4.88373]
[1776480495738,41.97,77353.07,0.0,0.96306,3e-05,4.8684]
[1776480500774,41.97,77355.86,0.0,0.96315,3e-05,4.85884]
[1776480504802,41.97,77359.94,0.0,0.96328,3e-05,4.84502]
[1776480509838,41.97,77361.34,0.0,0.96332,3e-05,4.84033]
[1776480517903,41.97,77361.09,0.0,0.96334,3e-05,4.83806]
[1776480522939,41.97,77359.12,0.0,0.96328,3e-05,4.84471]
[1776480523946,41.97,77352.22,0.0,0.96306,3e-05,4.86796]
[1776480525960,41.97,77349.58,0.0,0.96297,3e-05,4.87678]
[1776480530995,41.97,77346.75,0.0,0.96288,3e-05,4.88605]
[1776480536030,41.96,77346.11,0.0,0.96287,3e-05,4.88789]
[1776480542072,41.96,77345.9,0.0,0.96286,3e-05,4.88822]
[1776480546100,41.96,77341.19,0.0,0.96272,3e-05,4.90395]
[1776480547107,41.96,77337.15,0.0,0.96259,3e-05,4.91759]
[1776480552142,41.96,77333.92,0.0,0.96249,3e-05,4.92802]
[1776480557177,41.96,77334.07,0.0,0.9625,3e-05,4.92691]
[1776480558605,41.96,77334.07,0.0,0.9625,3e-05,4.92691]
[1776480562044,41.96,77333.29,0.0,0.96248,3e-05,4.92901]
[1776480568254,41.96,77333.07,0.0,0.96248,3e-05,4.92912]
[1776480572459,41.96,77335.11,0.0,0.96257,3e-05,4.91871]
[1776480572619,41.96,77335.11,0.0,0.96257,3e-05,4.91871]
[1776480572695,41.96,77335.11,0.0,0.96257,3e-05,4.91871]
[1776480572720,41.96,77334.34,0.0,0.96254,3e-05,4.92116]
[1776480579065,41.95,77334.2,0.0,0.96254,3e-05,4.9213]
[1776480579194,41.95,77334.2,0.0,0.96254,3e-05,4.9213]
[1776480579201,41.95,77334.2,0.0,0.96254,3e-05,4.9213]
[1776480579437,41.95,77334.2,0.0,0.96254,3e-05,4.9213]
[1776480579464,41.95,77334.2,0.0,0.96254,3e-05,4.92113]
[1776480585372,41.95,77333.97,0.0,0.96254,3e-05,4.92138]
[1776480590408,41.95,77333.7,0.0,0.96254,3e-05,4.92191]
[1776480595443,41.95,77337.31,0.0,0.96266,3e-05,4.90925]
[1776480597217,41.95,77335.65,0.0,0.9626,3e-05,4.91482]
[1776480597373,41.95,77335.65,0.0,0.9626,3e-05,4.91482]
[1776480597440,41.95,77335.65,0.0,0.9626,3e-05,4.91482]
[1776480597457,41.95,77335.52,0.0,0.9626,3e-05,4.91521]
[1776480602553,41.95,77332.46,0.0,0.9625,3e-05,4.92537]
[1776480602696,41.95,77332.46,0.0,0.9625,3e-05,4.92537]
[1776480602941,41.95,77332.46,0.0,0.9625,3e-05,4.92537]
[1776480602789,41.95,77331.1,0.0,0.96246,3e-05,4.92987]
[1776480608534,41.95,77330.77,0.0,0.96245,3e-05,4.93057]
[1776480610547,41.95,77325.21,0.0,0.96228,3e-05,4.94938]
[1776480611618,41.95,77325.21,0.0,0.96228,3e-05,4.94938]
[1776480611691,41.95,77325.21,0.0,0.96228,3e-05,4.94938]
[1776480611821,41.95,77325.21,0.0,0.96228,3e-05,4.94938]
[1776480611946,41.95,77325.21,0.0,0.96228,3e-05,4.94938]
[1776480611922,41.95,77325.63,0.0,0.96229,3e-05,4.94772]
[1776480617597,41.94,77325.35,0.0,0.96229,3e-05,4.94803]
[1776480622632,41.94,77324.99,0.0,0.96228,3e-05,4.94875]
[1776480627667,41.94,77324.63,0.0,0.96227,3e-05,4.94949]
[1776480630111,41.94,77323.67,0.0,0.96224,3e-05,4.95258]
[1776480630200,41.94,77323.67,0.0,0.96224,3e-05,4.95258]
[1776480630384,41.94,77323.67,0.0,0.96224,3e-05,4.95258]
[1776480630436,41.94,77323.67,0.0,0.96224,3e-05,4.95258]
[1776480633711,41.94,77322.95,0.0,0.96225,3e-05,4.95147]
[1776480634898,41.94,77322.95,0.0,0.96225,3e-05,4.95147]
[1776480634941,41.94,77322.95,0.0,0.96225,3e-05,4.95147]
[1776480634900,41.94,77322.38,0.0,0.96223,3e-05,4.95332]
[1776480635051,41.94,77322.38,0.0,0.96223,3e-05,4.95332]
[1776480635190,41.94,77322.38,0.0,0.96223,3e-05,4.95332]
[1776480640761,41.94,77322.03,0.0,0.96222,3e-05,4.95392]
[1776480644024,41.94,77319.53,0.0,0.96215,3e-05,4.96216]
[1776480644195,41.94,77319.53,0.0,0.96215,3e-05,4.96216]
[1776480644208,41.94,77319.53,0.0,0.96215,3e-05,4.96216]
[1776480644442,41.94,77319.53,0.0,0.96215,3e-05,4.96216]
[1776480644789,41.94,77319.49,0.0,0.96214,3e-05,4.96218]
[1776480654860,41.93,77319.33,0.0,0.96215,3e-05,4.96158]
[1776480657093,41.93,77319.37,0.0,0.96215,3e-05,4.96132]
[1776480657197,41.93,77319.37,0.0,0.96215,3e-05,4.96132]
[1776480657235,41.93,77319.37,0.0,0.96215,3e-05,4.96132]
[1776480657439,41.93,77319.37,0.0,0.96215,3e-05,4.96132]
[1776480657538,41.93,77319.37,0.0,0.96215,3e-05,4.96119]
[1776480664930,41.93,77319.4,0.0,0.96216,3e-05,4.96005]
[1776480669965,41.93,77321.79,0.0,0.96225,3e-05,4.95118]
[1776480672296,41.93,77321.64,0.0,0.96225,3e-05,4.95144]
[1776480672443,41.93,77321.64,0.0,0.96225,3e-05,4.95144]
[1776480672464,41.93,77321.64,0.0,0.96225,3e-05,4.95144]
[1776480672689,41.93,77321.64,0.0,0.96225,3e-05,4.95144]
[1776480672986,41.93,77323.78,0.0,0.96232,3e-05,4.94399]
[1776480678021,41.93,77323.98,0.0,0.96233,3e-05,4.94271]
[1776480679568,41.93,77323.98,0.0,0.96233,3e-05,4.94271]
[1776480679671,41.93,77323.98,0.0,0.96233,3e-05,4.94271]
[1776480679699,41.93,77323.98,0.0,0.96233,3e-05,4.94271]
[1776480679772,41.93,77323.98,0.0,0.96233,3e-05,4.94248]
[1776480686078,41.92,77323.83,0.0,0.96233,3e-05,4.94232]
[1776480689164,41.92,77323.3,0.0,0.96232,3e-05,4.94391]
[1776480689194,41.92,77323.3,0.0,0.96232,3e-05,4.94391]
[1776480689312,41.92,77323.3,0.0,0.96232,3e-05,4.94391]
[1776480689441,41.92,77323.3,0.0,0.96232,3e-05,4.94391]
[1776480689529,41.92,77322.99,0.0,0.96231,3e-05,4.94486]
[1776480695143,41.92,77323.23,0.0,0.96234,3e-05,4.94022]
[1776480702840,41.92,77323.3,0.0,0.96235,3e-05,4.93989]
[1776480702938,41.92,77323.3,0.0,0.96235,3e-05,4.93989]
[1776480703000,41.92,77323.3,0.0,0.96235,3e-05,4.93989]
[1776480702963,41.92,77323.88,0.0,0.96237,3e-05,4.93727]
[1776480703193,41.92,77323.88,0.0,0.96237,3e-05,4.93727]
[1776480707227,41.92,77328.6,0.0,0.96253,3e-05,4.9209]
[1776480712262,41.92,77328.02,0.0,0.96251,3e-05,4.92266]
[1776480713269,41.92,77323.41,0.0,0.96236,3e-05,4.93834]
[1776480715235,41.92,77321.68,0.0,0.96231,3e-05,4.94418]
[1776480715402,41.92,77321.68,0.0,0.96231,3e-05,4.94418]
[1776480715442,41.92,77321.68,0.0,0.96231,3e-05,4.94418]
[1776480715503,41.92,77321.37,0.0,0.9623,3e-05,4.94515]
[1776480721325,41.92,77319.2,0.0,0.96223,3e-05,4.952]
[1776480722894,41.92,77319.2,0.0,0.96223,3e-05,4.952]
[1776480722940,41.92,77319.2,0.0,0.96223,3e-05,4.952]
[1776480723041,41.92,77318.68,0.0,0.96222,3e-05,4.95357]
[1776480723157,41.92,77318.68,0.0,0.96222,3e-05,4.95357]
[1776480723203,41.92,77318.68,0.0,0.96222,3e-05,4.95357]
[1776480728376,41.91,77315.09,0.0,0.96211,3e-05,4.96528]
[1776480733411,41.91,77315.06,0.0,0.96211,3e-05,4.96473]
[1776480738446,41.91,77315.47,0.0,0.96213,3e-05,4.9627]
[1776480750530,41.91,77315.3,0.0,0.96214,3e-05,4.96189]
[1776480760600,41.9,77315.14,0.0,0.96217,3e-05,4.95813]
[1776480764486,41.9,77315.95,0.0,0.96219,3e-05,4.95504]
[1776480764670,41.9,77315.95,0.0,0.96219,3e-05,4.95504]
[1776480764692,41.9,77315.95,0.0,0.96219,3e-05,4.95504]
[1776480764716,41.9,77317.19,0.0,0.96224,3e-05,4.9507]
[1776480770670,41.9,77317.05,0.0,0.96224,3e-05,4.95066]
[1776480776712,41.9,77316.9,0.0,0.96224,3e-05,4.95065]
[1776480782754,41.9,77316.21,0.0,0.96222,3e-05,4.95244]
[1776480784120,41.9,77316.21,0.0,0.96222,3e-05,4.95244]
[1776480784197,41.9,77315.75,0.0,0.96221,3e-05,4.95392]
[1776480784278,41.9,77315.75,0.0,0.96221,3e-05,4.95392]
[1776480784438,41.9,77315.75,0.0,0.96221,3e-05,4.95392]
[1776480784768,41.9,77315.77,0.0,0.96221,3e-05,4.95375]
[1776480792824,41.89,77315.7,0.0,0.96221,3e-05,4.95312]
[1776480800880,41.89,77311.79,0.0,0.96209,3e-05,4.9658]
[1776480802981,41.89,77313.14,0.0,0.96214,3e-05,4.96106]
[1776480803143,41.89,77313.14,0.0,0.96214,3e-05,4.96106]
[1776480802983,41.89,77314.44,0.0,0.96218,3e-05,4.9565]
[1776480803197,41.89,77314.44,0.0,0.96218,3e-05,4.9565]
[1776480810955,41.89,77314.52,0.0,0.96219,3e-05,4.9555]
[1776480820013,41.89,77315.3,0.0,0.96224,3e-05,4.94891]
[1776480822177,41.89,77315.79,0.0,0.96226,3e-05,4.94716]
[1776480822194,41.89,77316.21,0.0,0.96228,3e-05,4.94565]
[1776480822344,41.89,77316.21,0.0,0.96228,3e-05,4.94565]
[1776480822443,41.89,77316.21,0.0,0.96228,3e-05,4.94565]
[1776480823034,41.89,77316.17,0.0,0.96227,3e-05,4.94572]
[1776480831090,41.89,77315.4,0.0,0.96225,3e-05,4.94781]
[1776480835894,41.89,77316.29,0.0,0.96229,3e-05,4.94449]
[1776480835940,41.89,77316.29,0.0,0.96229,3e-05,4.94449]
[1776480836054,41.89,77316.29,0.0,0.96229,3e-05,4.94449]
[1776480836194,41.89,77316.29,0.0,0.96229,3e-05,4.94449]
[1776480836155,41.89,77316.29,0.0,0.96229,3e-05,4.94442]
[1776480842167,41.88,77316.08,0.0,0.96228,3e-05,4.9447]
[1776480844088,41.88,77315.35,0.0,0.96226,3e-05,4.94712]
[1776480844196,41.88,77315.35,0.0,0.96226,3e-05,4.94712]
[1776480844187,41.88,77315.35,0.0,0.96226,3e-05,4.94704]
[1776480844249,41.88,77315.35,0.0,0.96226,3e-05,4.94704]
[1776480844444,41.88,77315.35,0.0,0.96226,3e-05,4.94704]
[1776480852237,41.88,77315.31,0.0,0.96227,3e-05,4.94647]
[1776480853853,41.88,77315.31,0.0,0.96227,3e-05,4.94647]
[1776480853939,41.88,77315.31,0.0,0.96227,3e-05,4.94647]
[1776480854011,41.88,77315.31,0.0,0.96227,3e-05,4.94647]
[1776480854202,41.88,77315.31,0.0,0.96227,3e-05,4.94647]
[1776480854112,41.88,77315.99,0.0,0.96229,3e-05,4.94398]
[1776480860293,41.88,77314.27,0.0,0.96224,3e-05,4.94939]
[1776480861705,41.88,77314.27,0.0,0.96224,3e-05,4.94939]
[1776480861845,41.88,77314.27,0.0,0.96224,3e-05,4.94939]
[1776480861945,41.88,77314.27,0.0,0.96224,3e-05,4.94939]
[1776480861946,41.88,77314.23,0.0,0.96224,3e-05,4.94935]
[1776480869356,41.88,77313.7,0.0,0.96223,3e-05,4.95055]
[1776480871434,41.88,77313.98,0.0,0.96224,3e-05,4.94951]
[1776480871598,41.88,77313.98,0.0,0.96224,3e-05,4.94951]
[1776480871703,41.88,77313.98,0.0,0.96224,3e-05,4.94951]
[1776480871804,41.88,77314.05,0.0,0.96226,3e-05,4.94601]
[1776480878420,41.88,77315.14,0.0,0.9623,3e-05,4.94178]
[1776480879364,41.88,77315.14,0.0,0.9623,3e-05,4.94178]
[1776480879477,41.88,77315.14,0.0,0.9623,3e-05,4.94178]
[1776480879522,41.88,77321.24,0.0,0.9625,3e-05,4.92088]
[1776480880434,41.88,77328.19,0.0,0.96273,3e-05,4.89717]
[1776480881445,41.88,77328.19,0.0,0.96273,3e-05,4.89717]
[1776480881696,41.88,77328.19,0.0,0.96273,3e-05,4.89717]
[1776480883455,41.88,77338.44,0.0,0.96306,3e-05,4.86248]
[1776480887325,41.88,77338.98,0.0,0.96307,3e-05,4.86087]
[1776480887421,41.88,77338.98,0.0,0.96307,3e-05,4.86087]
[1776480887445,41.88,77338.98,0.0,0.96307,3e-05,4.86087]
[1776480887543,41.88,77338.98,0.0,0.96307,3e-05,4.86095]
[1776480898560,41.88,77331.75,0.0,0.96283,3e-05,4.88622]
[1776480899567,41.88,77321.86,0.0,0.96251,3e-05,4.9199]
[1776480900574,41.88,77318.69,0.0,0.96241,3e-05,4.93068]
[1776480901601,41.88,77318.69,0.0,0.96241,3e-05,4.93068]
[1776480901701,41.88,77318.69,0.0,0.96241,3e-05,4.93068]
[1776480901905,41.88,77318.69,0.0,0.96241,3e-05,4.93068]
[1776480901939,41.88,77318.69,0.0,0.96241,3e-05,4.93068]
[1776480902040,41.88,77319.11,0.0,0.96242,3e-05,4.92912]
[1776480906616,41.88,77329.0,0.0,0.96275,3e-05,4.89516]
[1776480907872,41.88,77329.0,0.0,0.96275,3e-05,4.89516]
[1776480907949,41.88,77329.0,0.0,0.96275,3e-05,4.89516]
[1776480907970,41.88,77331.96,0.0,0.96284,3e-05,4.8851]
[1776480908329,41.88,77331.96,0.0,0.96284,3e-05,4.8851]
[1776480908439,41.88,77331.96,0.0,0.96284,3e-05,4.8851]
[1776480913665,41.88,77333.45,0.0,0.96289,3e-05,4.88013]
[1776480919178,41.88,77334.99,0.0,0.96294,3e-05,4.875]
[1776480919198,41.88,77334.99,0.0,0.96294,3e-05,4.875]
[1776480919274,41.88,77338.79,0.0,0.96306,3e-05,4.86222]
[1776480919389,41.88,77338.79,0.0,0.96306,3e-05,4.86222]
[1776480919439,41.88,77338.79,0.0,0.96306,3e-05,4.86222]
[1776480926756,41.88,77339.04,0.0,0.96306,3e-05,4.86174]
[1776480931791,41.88,77338.99,0.0,0.96308,3e-05,4.85899]
[1776480933534,41.88,77339.25,0.0,0.96309,3e-05,4.85816]
[1776480933695,41.88,77339.25,0.0,0.96309,3e-05,4.85816]
[1776480934044,41.88,77339.25,0.0,0.96309,3e-05,4.85816]
[1776480934192,41.88,77339.25,0.0,0.96309,3e-05,4.85816]
[1776480934293,41.88,77339.25,0.0,0.96309,3e-05,4.85827]
[1776480941861,41.88,77339.16,0.0,0.96308,3e-05,4.85894]
[1776480942819,41.88,77339.16,0.0,0.96308,3e-05,4.85894]
[1776480942945,41.88,77339.16,0.0,0.96308,3e-05,4.85894]
[1776480943083,41.88,77339.16,0.0,0.96308,3e-05,4.85894]
[1776480943194,41.88,77339.16,0.0,0.96308,3e-05,4.85894]
[1776480943295,41.88,77339.04,0.0,0.96308,3e-05,4.85945]
[1776480948910,41.88,77338.75,0.0,0.96307,3e-05,4.86066]
[1776480950769,41.88,77336.24,0.0,0.96299,3e-05,4.86921]
[1776480950943,41.88,77336.24,0.0,0.96299,3e-05,4.86921]
[1776480951032,41.88,77336.24,0.0,0.96299,3e-05,4.86921]
[1776480951196,41.88,77336.24,0.0,0.96299,3e-05,4.86921]
[1776480951297,41.88,77333.9,0.0,0.96291,3e-05,4.87721]
[1776480956967,41.88,77333.68,0.0,0.9629,3e-05,4.87805]
[1776480957710,41.88,77333.68,0.0,0.9629,3e-05,4.87805]
[1776480957938,41.88,77333.68,0.0,0.9629,3e-05,4.87805]
[1776480959199,41.88,77333.68,0.0,0.9629,3e-05,4.87806]
[1776480959301,41.88,77333.27,0.0,0.96289,3e-05,4.87947]
[1776480959441,41.88,77333.27,0.0,0.96289,3e-05,4.87947]
[1776480962001,41.88,77332.93,0.0,0.96288,3e-05,4.88067]
[1776480964137,41.88,77332.89,0.0,0.96288,3e-05,4.88082]
[1776480964195,41.88,77332.89,0.0,0.96288,3e-05,4.88082]
[1776480970036,41.88,77330.09,0.0,0.96278,3e-05,4.89038]
[1776480970189,41.88,77330.09,0.0,0.96278,3e-05,4.89038]
[1776480970264,41.88,77330.09,0.0,0.96278,3e-05,4.89038]
[1776480970232,41.88,77330.09,0.0,0.96278,3e-05,4.89039]
[1776480970442,41.88,77330.09,0.0,0.96278,3e-05,4.89039]
[1776480972072,41.88,77326.57,0.0,0.96267,3e-05,4.90237]
[1776480977107,41.88,77326.43,0.0,0.96267,3e-05,4.90279]
[1776480982075,41.88,77325.85,0.0,0.96265,3e-05,4.90474]
[1776480982189,41.88,77325.85,0.0,0.96265,3e-05,4.90474]
[1776480982293,41.88,77325.85,0.0,0.96265,3e-05,4.90474]
[1776480982291,41.88,77325.85,0.0,0.96265,3e-05,4.90474]
[1776480982438,41.88,77325.85,0.0,0.96265,3e-05,4.90474]
[1776480990912,41.88,77326.63,0.0,0.96267,3e-05,4.90206]
[1776480990941,41.88,77326.63,0.0,0.96267,3e-05,4.90206]
[1776480991204,41.88,77326.01,0.0,0.96268,3e-05,4.90102]
[1776480991432,41.88,77326.01,0.0,0.96268,3e-05,4.90102]
[1776480991687,41.88,77326.01,0.0,0.96268,3e-05,4.90102]
[1776480997246,41.88,77325.15,0.0,0.96265,3e-05,4.90399]
[1776481003288,41.88,77324.36,0.0,0.96262,3e-05,4.90675]
[1776481008324,41.88,77324.78,0.0,0.96263,3e-05,4.90538]
[1776481012000,41.88,77325.66,0.0,0.96266,3e-05,4.90244]
[1776481012188,41.88,77325.66,0.0,0.96266,3e-05,4.90244]
[1776481012322,41.88,77325.66,0.0,0.96266,3e-05,4.90244]
[1776481012352,41.88,77329.26,0.0,0.96278,3e-05,4.89022]
[1776481012449,41.88,77329.26,0.0,0.96278,3e-05,4.89022]
[1776481019713,41.88,77331.28,0.0,0.96284,3e-05,4.8836]
[1776481019936,41.88,77331.28,0.0,0.96284,3e-05,4.8836]
[1776481020241,41.88,77331.28,0.0,0.96284,3e-05,4.8836]
[1776481020307,41.89,77331.37,0.0,0.96284,3e-05,4.88347]
[1776481020440,41.89,77331.37,0.0,0.96284,3e-05,4.88347]
[1776481026450,41.89,77329.7,0.0,0.96279,3e-05,4.88944]
[1776481031833,41.89,77329.55,0.0,0.96278,3e-05,4.89005]
[1776481032278,41.89,77329.55,0.0,0.96278,3e-05,4.89005]
[1776481032441,41.89,77329.62,0.0,0.96278,3e-05,4.89001]
[1776481037527,41.89,77328.79,0.0,0.96275,3e-05,4.89308]
[1776481042562,41.89,77328.16,0.0,0.96273,3e-05,4.89544]
[1776481048603,41.89,77329.06,0.0,0.96276,3e-05,4.89263]
[1776481053190,41.89,77328.99,0.0,0.96278,3e-05,4.88983]
[1776481053444,41.89,77328.99,0.0,0.96277,3e-05,4.88992]
[1776481059682,41.89,77329.56,0.0,0.96279,3e-05,4.8883]
[1776481065701,41.89,77329.56,0.0,0.96279,3e-05,4.8883]
[1776481065941,41.89,77329.56,0.0,0.96279,3e-05,4.8883]
[1776481071766,41.89,77326.82,0.0,0.9627,3e-05,4.89815]
[1776481072854,41.89,77326.82,0.0,0.9627,3e-05,4.89815]
[1776481072939,41.89,77326.82,0.0,0.9627,3e-05,4.89815]
[1776481078815,41.89,77323.62,0.0,0.96259,3e-05,4.90922]
[1776481084857,41.89,77323.52,0.0,0.96259,3e-05,4.90968]
[1776481087172,41.89,77323.52,0.0,0.96259,3e-05,4.90968]
[1776481087191,41.89,77323.52,0.0,0.96259,3e-05,4.90968]
[1776481095934,41.89,77327.43,0.0,0.96271,3e-05,4.89675]
[1776481096638,41.89,77327.43,0.0,0.96271,3e-05,4.89675]
[1776481096694,41.89,77327.43,0.0,0.96271,3e-05,4.89675]
[1776481108017,41.89,77328.58,0.0,0.96274,3e-05,4.89317]
[1776481108568,41.89,77328.58,0.0,0.96274,3e-05,4.89317]
[1776481108688,41.89,77328.58,0.0,0.96274,3e-05,4.89317]
[1776481115605,41.89,77328.58,0.0,0.96274,3e-05,4.8932]
[1776481128158,41.9,77329.03,0.0,0.96278,3e-05,4.88873]
[1776481131203,41.9,77329.03,0.0,0.96278,3e-05,4.88873]
[1776481131437,41.9,77329.03,0.0,0.96278,3e-05,4.88873]
[1776481138228,41.9,77329.03,0.0,0.96278,3e-05,4.88876]
[1776481145277,41.9,77329.22,0.0,0.96278,3e-05,4.88809]
[1776481145940,41.9,77329.22,0.0,0.96278,3e-05,4.88809]
[1776481151318,41.9,77330.12,0.0,0.96281,3e-05,4.88504]
[1776481154340,41.9,77333.89,0.0,0.96293,3e-05,4.87226]
[1776481154940,41.9,77333.89,0.0,0.96293,3e-05,4.87226]
[1776481155188,41.9,77333.89,0.0,0.96293,3e-05,4.87226]
[1776481160517,41.9,77331.78,0.0,0.96287,3e-05,4.87948]
[1776481160691,41.9,77330.67,0.0,0.96283,3e-05,4.88325]
[1776481166423,41.9,77330.33,0.0,0.96282,3e-05,4.8844]
[1776481166674,41.9,77330.33,0.0,0.96282,3e-05,4.8844]
[1776481166698,41.9,77330.33,0.0,0.96282,3e-05,4.8844]
[1776481168438,41.9,77321.11,0.0,0.96252,3e-05,4.91576]
[1776481169445,41.9,77316.99,0.0,0.96239,3e-05,4.92976]
[1776481170452,41.89,77313.75,0.0,0.96228,3e-05,4.94075]
[1776481171697,41.89,77314.82,0.0,0.96234,3e-05,4.9338]
[1776481171942,41.89,77314.82,0.0,0.96234,3e-05,4.9338]
[1776481176494,41.89,77318.54,0.0,0.96247,3e-05,4.92066]
[1776481177569,41.89,77318.51,0.0,0.96247,3e-05,4.9207]
[1776481177691,41.89,77318.51,0.0,0.96247,3e-05,4.9207]
[1776481188578,41.89,77318.54,0.0,0.96247,3e-05,4.91985]
[1776481190376,41.89,77318.54,0.0,0.96247,3e-05,4.91985]
[1776481190438,41.89,77318.54,0.0,0.96247,3e-05,4.91985]
[1776481196634,41.89,77319.74,0.0,0.96252,3e-05,4.91538]
[1776481199299,41.89,77321.05,0.0,0.96256,3e-05,4.91088]
[1776481202384,41.89,77322.22,0.0,0.9626,3e-05,4.90683]
[1776481202453,41.89,77321.06,0.0,0.96256,3e-05,4.9107]
[1776481207712,41.89,77319.2,0.0,0.9625,3e-05,4.91689]
[1776481210228,41.89,77319.16,0.0,0.9625,3e-05,4.91699]
[1776481210439,41.89,77319.16,0.0,0.9625,3e-05,4.91699]
[1776481214205,41.89,77318.02,0.0,0.96247,3e-05,4.92072]
[1776481214208,41.89,77315.97,0.0,0.9624,3e-05,4.92768]
[1776481215755,41.89,77315.93,0.0,0.9624,3e-05,4.92776]
[1776481215939,41.89,77315.93,0.0,0.9624,3e-05,4.92776]
[1776481221810,41.89,77315.12,0.0,0.96238,3e-05,4.93015]
[1776481223294,41.89,77315.12,0.0,0.96238,3e-05,4.93015]
[1776481223439,41.89,77315.12,0.0,0.96238,3e-05,4.93015]
[1776481228859,41.89,77313.37,0.0,0.96232,3e-05,4.93573]
[1776481232358,41.89,77313.37,0.0,0.96232,3e-05,4.93573]
[1776481232459,41.89,77318.91,0.0,0.96253,3e-05,4.91343]
[1776481232887,41.89,77322.21,0.0,0.96263,3e-05,4.90219]
[1776481234940,41.89,77322.5,0.0,0.96264,3e-05,4.9012]
[1776481235203,41.89,77322.5,0.0,0.96264,3e-05,4.9012]
[1776481241950,41.89,77324.68,0.0,0.96271,3e-05,4.89388]
[1776481243039,41.89,77324.68,0.0,0.96271,3e-05,4.89388]
[1776481243198,41.89,77324.68,0.0,0.96271,3e-05,4.89388]
[1776481248693,41.89,77321.43,0.0,0.96261,3e-05,4.90496]
[1776481248939,41.89,77321.43,0.0,0.96261,3e-05,4.90496]
[1776481252398,41.89,77316.79,0.0,0.96246,3e-05,4.92073]
[1776481252440,41.89,77316.79,0.0,0.96246,3e-05,4.92073]
[1776481252499,41.89,77313.69,0.0,0.96236,3e-05,4.93122]
[1776481254034,41.89,77310.18,0.0,0.96224,3e-05,4.94317]
[1776481255041,41.89,77307.55,0.0,0.96216,3e-05,4.95211]
[1776481258158,41.88,77307.42,0.0,0.96216,3e-05,4.95238]
[1776481258202,41.88,77307.42,0.0,0.96216,3e-05,4.95238]
[1776481261083,41.88,77304.82,0.0,0.96207,3e-05,4.96094]
[1776481262090,41.88,77298.34,0.0,0.96186,3e-05,4.98312]
[1776481264277,41.88,77296.98,0.0,0.96182,3e-05,4.98766]
[1776481264445,41.88,77296.98,0.0,0.96182,3e-05,4.98766]
[1776481270277,41.88,77296.46,0.0,0.96181,3e-05,4.98851]
[1776481270440,41.88,77296.46,0.0,0.96181,3e-05,4.98851]
[1776481270539,41.88,77296.18,0.0,0.9618,3e-05,4.98915]
[1776481271460,41.88,77296.18,0.0,0.9618,3e-05,4.98915]
[1776481271693,41.88,77296.18,0.0,0.9618,3e-05,4.98915]
[1776481277195,41.88,77295.28,0.0,0.96178,3e-05,4.99123]
[1776481278202,41.88,77298.43,0.0,0.96189,3e-05,4.98021]
[1776481281531,41.88,77297.56,0.0,0.96186,3e-05,4.98286]
[1776481281693,41.88,77297.56,0.0,0.96186,3e-05,4.98286]
[1776481286192,41.87,77295.23,0.0,0.9618,3e-05,4.99001]
[1776481286258,41.87,77295.19,0.0,0.9618,3e-05,4.98995]
[1776481287870,41.87,77295.66,0.0,0.96181,3e-05,4.98814]
[1776481287938,41.87,77295.66,0.0,0.96181,3e-05,4.98814]
[1776481293307,41.87,77293.87,0.0,0.96179,3e-05,4.98989]
[1776481294636,41.87,77293.87,0.0,0.96179,3e-05,4.98989]
[1776481294699,41.87,77293.87,0.0,0.96179,3e-05,4.98989]
[1776481295395,41.87,77293.87,0.0,0.96179,3e-05,4.98989]
[1776481295440,41.87,77293.87,0.0,0.96179,3e-05,4.98989]
[1776481295496,41.87,77293.74,0.0,0.96179,3e-05,4.98973]
[1776481299349,41.86,77281.58,0.0,0.9614,3e-05,5.03093]
[1776481300356,41.86,77281.38,0.0,0.96139,3e-05,5.03134]
[1776481303265,41.86,77280.91,0.0,0.96138,3e-05,5.03241]
[1776481303440,41.86,77280.91,0.0,0.96138,3e-05,5.03241]
[1776481307963,41.86,77280.91,0.0,0.96138,3e-05,5.03212]
[1776481308209,41.86,77280.91,0.0,0.96138,3e-05,5.03212]
[1776481310510,41.86,77277.72,0.0,0.96129,3e-05,5.04146]
[1776481310690,41.86,77277.72,0.0,0.96129,3e-05,5.04146]
[1776481310562,41.86,77277.76,0.0,0.9613,3e-05,5.04101]
[1776481314454,41.85,77271.44,0.0,0.9611,3e-05,5.06175]
[1776481314883,41.85,77271.44,0.0,0.9611,3e-05,5.06175]
[1776481314940,41.85,77271.44,0.0,0.9611,3e-05,5.06175]
[1776481322510,41.85,77265.67,0.0,0.96092,3e-05,5.08032]
[1776481323583,41.85,77265.67,0.0,0.96092,3e-05,5.08032]
[1776481323693,41.85,77265.67,0.0,0.96092,3e-05,5.08032]
[1776481324583,41.85,77264.97,0.0,0.96089,3e-05,5.083]
[1776481324690,41.85,77264.97,0.0,0.96089,3e-05,5.083]
[1776481324672,41.85,77267.12,0.0,0.96096,3e-05,5.07572]
[1776481330566,41.85,77267.64,0.0,0.96098,3e-05,5.07412]
[1776481333008,41.85,77266.57,0.0,0.96095,3e-05,5.07713]
[1776481333196,41.85,77266.57,0.0,0.96095,3e-05,5.07713]
[1776481334547,41.85,77266.5,0.0,0.96095,3e-05,5.077]
[1776481334692,41.85,77266.5,0.0,0.96095,3e-05,5.077]
[1776481334593,41.85,77267.12,0.0,0.96098,3e-05,5.07447]
[1776481337615,41.84,77275.51,0.0,0.96127,3e-05,5.04416]
[1776481338777,41.84,77278.35,0.0,0.96137,3e-05,5.03398]
[1776481338942,41.84,77278.35,0.0,0.96137,3e-05,5.03398]
[1776481344664,41.84,77279.36,0.0,0.96142,3e-05,5.02873]
[1776481347685,41.84,77286.94,0.0,0.96167,3e-05,5.00164]
[1776481349316,41.84,77287.34,0.0,0.96169,3e-05,5.00003]
[1776481349441,41.84,77287.34,0.0,0.96169,3e-05,5.00003]
[1776481350028,41.83,77287.77,0.0,0.96171,3e-05,4.99831]
[1776481350198,41.83,77287.77,0.0,0.96171,3e-05,4.99831]
[1776481350705,41.83,77287.03,0.0,0.96168,3e-05,5.00064]
[1776481354734,41.83,77284.4,0.0,0.96163,3e-05,5.00563]
[1776481355667,41.83,77284.4,0.0,0.96163,3e-05,5.00563]
[1776481355689,41.83,77284.4,0.0,0.96163,3e-05,5.00563]
[1776481360775,41.83,77285.5,0.0,0.96168,3e-05,5.00047]
[1776481361563,41.83,77285.5,0.0,0.96168,3e-05,5.00047]
[1776481361697,41.83,77285.5,0.0,0.96168,3e-05,5.00047]
[1776481362450,41.83,77285.35,0.0,0.96167,3e-05,5.00077]
[1776481362695,41.83,77285.35,0.0,0.96167,3e-05,5.00077]
[1776481362542,41.83,77285.35,0.0,0.96168,3e-05,5.00056]
[1776481367825,41.82,77282.28,0.0,0.96158,3e-05,5.01014]
[1776481369075,41.82,77282.28,0.0,0.96158,3e-05,5.01014]
[1776481369191,41.82,77282.28,0.0,0.96158,3e-05,5.01014]
[1776481374875,41.82,77283.05,0.0,0.96162,3e-05,5.00596]
[1776481376636,41.82,77283.05,0.0,0.96162,3e-05,5.00596]
[1776481376690,41.82,77283.05,0.0,0.96162,3e-05,5.00596]
[1776481377930,41.82,77283.43,0.0,0.96164,3e-05,5.00424]
[1776481378188,41.82,77283.43,0.0,0.96164,3e-05,5.00424]
[1776481378290,41.82,77283.14,0.0,0.96163,3e-05,5.00504]
[1776481383744,41.82,77283.1,0.0,0.96164,3e-05,5.0044]
[1776481383943,41.81,77283.27,0.0,0.96165,3e-05,5.00343]
[1776481386388,41.81,77286.16,0.0,0.96175,3e-05,4.99327]
[1776481386438,41.81,77286.16,0.0,0.96175,3e-05,4.99327]
[1776481386607,41.81,77286.16,0.0,0.96175,3e-05,4.99327]
[1776481386693,41.81,77286.16,0.0,0.96175,3e-05,4.99327]
[1776481386796,41.81,77290.0,0.0,0.96188,3e-05,4.9797]
[1776481388987,41.81,77296.54,0.0,0.96209,3e-05,4.95693]
[1776481392606,41.81,77296.49,0.0,0.96209,3e-05,4.95688]
[1776481392700,41.81,77296.49,0.0,0.96209,3e-05,4.95688]
[1776481398050,41.81,77297.8,0.0,0.96214,3e-05,4.95168]
[1776481398907,41.81,77297.8,0.0,0.96214,3e-05,4.95168]
[1776481398936,41.81,77297.8,0.0,0.96214,3e-05,4.95168]
[1776481399544,41.81,77297.8,0.0,0.96214,3e-05,4.95168]
[1776481399692,41.81,77297.8,0.0,0.96214,3e-05,4.95168]
[1776481399704,41.81,77296.97,0.0,0.96212,3e-05,4.95431]
[1776481404949,41.81,77296.26,0.0,0.9621,3e-05,4.95629]
[1776481412148,41.81,77294.37,0.0,0.96207,3e-05,4.95868]
[1776481413337,41.81,77294.37,0.0,0.96207,3e-05,4.95868]
[1776481413437,41.81,77294.37,0.0,0.96207,3e-05,4.95868]
[1776481421211,41.8,77294.57,0.0,0.96208,3e-05,4.95694]
[1776481423441,41.8,77294.5,0.0,0.96208,3e-05,4.95706]
[1776481423688,41.8,77294.5,0.0,0.96208,3e-05,4.95706]
[1776481425781,41.8,77294.43,0.0,0.96208,3e-05,4.95707]
[1776481425937,41.8,77294.32,0.0,0.96208,3e-05,4.95733]
[1776481426246,41.8,77294.25,0.0,0.96208,3e-05,4.95745]
[1776481430833,41.8,77294.22,0.0,0.96208,3e-05,4.95732]
[1776481430936,41.8,77293.38,0.0,0.96205,3e-05,4.95998]
[1776481436315,41.8,77293.7,0.0,0.96207,3e-05,4.95821]
[1776481440455,41.8,77292.68,0.0,0.96204,3e-05,4.9614]
[1776481440692,41.8,77292.68,0.0,0.96204,3e-05,4.9614]
[1776481442106,41.8,77292.1,0.0,0.96202,3e-05,4.96317]
[1776481442197,41.8,77292.1,0.0,0.96202,3e-05,4.96317]
[1776481442208,41.8,77292.1,0.0,0.96203,3e-05,4.96306]
[1776481450414,41.79,77293.71,0.0,0.96209,3e-05,4.95657]
[1776481455057,41.79,77294.11,0.0,0.9621,3e-05,4.95473]
[1776481455198,41.79,77294.11,0.0,0.9621,3e-05,4.95473]
[1776481460484,41.79,77295.79,0.0,0.96217,3e-05,4.94825]
[1776481464512,41.79,77307.73,0.0,0.96256,3e-05,4.90691]
[1776481465431,41.79,77307.73,0.0,0.96256,3e-05,4.90691]
[1776481465691,41.79,77307.73,0.0,0.96256,3e-05,4.90691]
[1776481465792,41.79,77310.49,0.0,0.96265,3e-05,4.89735]
[1776481467697,41.79,77311.63,0.0,0.96269,3e-05,4.89346]
[1776481467787,41.79,77311.85,0.0,0.9627,3e-05,4.89269]
[1776481467943,41.79,77311.85,0.0,0.9627,3e-05,4.89269]
[1776481474584,41.79,77314.25,0.0,0.96279,3e-05,4.88144]
[1776481477067,41.79,77314.52,0.0,0.9628,3e-05,4.88058]
[1776481477188,41.79,77314.52,0.0,0.9628,3e-05,4.88058]
[1776481488682,41.79,77321.26,0.0,0.96301,3e-05,4.85828]
[1776481489880,41.79,77321.26,0.0,0.96301,3e-05,4.85828]
[1776481489939,41.79,77321.37,0.0,0.96302,3e-05,4.85799]
[1776481491650,41.79,77321.44,0.0,0.96302,3e-05,4.85783]
[1776481491697,41.79,77321.44,0.0,0.96302,3e-05,4.85783]
[1776481491861,41.79,77321.41,0.0,0.96302,3e-05,4.85802]
[1776481497745,41.79,77322.38,0.0,0.96304,3e-05,4.85524]
[1776481502815,41.79,77318.87,0.0,0.96293,3e-05,4.86752]
[1776481504213,41.79,77318.18,0.0,0.9629,3e-05,4.86993]
[1776481510835,41.8,77316.45,0.0,0.96284,3e-05,4.87624]
[1776481513238,41.8,77316.41,0.0,0.96284,3e-05,4.87649]
[1776481513441,41.8,77316.41,0.0,0.96284,3e-05,4.87649]
[1776481513515,41.8,77316.41,0.0,0.96284,3e-05,4.87649]
[1776481513689,41.8,77316.41,0.0,0.96284,3e-05,4.87649]
[1776481513857,41.8,77316.38,0.0,0.96284,3e-05,4.87665]
[1776481516879,41.8,77305.62,0.0,0.96249,3e-05,4.91353]
[1776481517884,41.8,77298.91,0.0,0.96227,3e-05,4.93652]
[1776481519808,41.8,77298.14,0.0,0.96225,3e-05,4.93912]
[1776481519941,41.8,77298.14,0.0,0.96225,3e-05,4.93912]
[1776481519907,41.8,77298.14,0.0,0.96225,3e-05,4.93907]
[1776481520333,41.8,77298.14,0.0,0.96225,3e-05,4.93907]
[1776481520441,41.8,77298.14,0.0,0.96225,3e-05,4.93907]
[1776481525941,41.8,77296.29,0.0,0.96219,3e-05,4.94513]
[1776481529845,41.8,77296.19,0.0,0.96219,3e-05,4.94532]
[1776481529938,41.8,77296.19,0.0,0.96219,3e-05,4.94532]
[1776481529943,41.8,77296.19,0.0,0.96219,3e-05,4.94526]
[1776481530164,41.8,77296.19,0.0,0.96219,3e-05,4.94526]
[1776481530205,41.8,77296.19,0.0,0.96219,3e-05,4.94526]
[1776481537018,41.79,77296.79,0.0,0.96223,3e-05,4.93965]
[1776481542053,41.79,77296.72,0.0,0.96223,3e-05,4.93961]
[1776481544577,41.79,77296.22,0.0,0.96222,3e-05,4.94127]
[1776481544693,41.79,77296.22,0.0,0.96222,3e-05,4.94127]
[1776481544795,41.79,77296.01,0.0,0.96221,3e-05,4.94186]
[1776481545059,41.79,77296.01,0.0,0.96221,3e-05,4.94186]
[1776481545196,41.79,77296.01,0.0,0.96221,3e-05,4.94186]
[1776481550109,41.79,77292.4,0.0,0.9621,3e-05,4.9539]
[1776481553873,41.79,77291.43,0.0,0.96207,3e-05,4.95705]
[1776481553938,41.79,77291.43,0.0,0.96207,3e-05,4.95705]
[1776481553919,41.79,77291.06,0.0,0.96206,3e-05,4.95811]
[1776481554367,41.79,77291.06,0.0,0.96206,3e-05,4.95811]
[1776481554441,41.79,77291.06,0.0,0.96206,3e-05,4.95811]
[1776481561185,41.79,77289.9,0.0,0.96203,3e-05,4.96125]
[1776481568235,41.79,77290.06,0.0,0.96204,3e-05,4.95977]
[1776481570476,41.79,77290.06,0.0,0.96204,3e-05,4.95977]
[1776481570692,41.79,77290.06,0.0,0.96204,3e-05,4.95977]
[1776481570979,41.79,77290.06,0.0,0.96204,3e-05,4.95977]
[1776481570793,41.78,77290.06,0.0,0.96204,3e-05,4.95935]
[1776481571193,41.78,77290.06,0.0,0.96204,3e-05,4.95935]
[1776481578306,41.78,77290.83,0.0,0.96208,3e-05,4.95559]
[1776481580253,41.78,77294.11,0.0,0.96219,3e-05,4.94416]
[1776481580441,41.78,77294.11,0.0,0.96219,3e-05,4.94416]
[1776481580669,41.78,77294.11,0.0,0.96219,3e-05,4.94416]
[1776481580694,41.78,77294.11,0.0,0.96219,3e-05,4.94416]
[1776481580715,41.78,77295.32,0.0,0.96223,3e-05,4.93977]
[1776481582333,41.78,77299.84,0.0,0.96238,3e-05,4.92416]
[1776481588375,41.78,77299.35,0.0,0.96237,3e-05,4.92529]
[1776481591397,41.78,77296.21,0.0,0.96229,3e-05,4.9326]
[1776481596432,41.78,77296.44,0.0,0.9623,3e-05,4.93134]
[1776481599139,41.78,77296.19,0.0,0.9623,3e-05,4.93211]
[1776481599195,41.78,77296.19,0.0,0.9623,3e-05,4.93211]
[1776481599449,41.78,77296.19,0.0,0.9623,3e-05,4.93211]
[1776481599697,41.78,77296.19,0.0,0.9623,3e-05,4.93211]
[1776481599793,41.78,77296.19,0.0,0.9623,3e-05,4.93184]
[1776481602474,41.78,77303.65,0.0,0.96254,3e-05,4.90611]
[1776481604425,41.78,77304.7,0.0,0.96258,3e-05,4.90247]
[1776481604442,41.78,77304.7,0.0,0.96258,3e-05,4.90247]
[1776481604488,41.78,77305.41,0.0,0.9626,3e-05,4.9]
[1776481605084,41.78,77305.41,0.0,0.9626,3e-05,4.9]
[1776481605208,41.78,77305.41,0.0,0.9626,3e-05,4.9]
[1776481607509,41.77,77309.08,0.0,0.96272,3e-05,4.88735]
[1776481610593,41.77,77306.95,0.0,0.96265,3e-05,4.89458]
[1776481610697,41.77,77306.95,0.0,0.96265,3e-05,4.89458]
[1776481610849,41.77,77306.95,0.0,0.96265,3e-05,4.89458]
[1776481610944,41.77,77306.95,0.0,0.96265,3e-05,4.89458]
[1776481611045,41.77,77307.01,0.0,0.96266,3e-05,4.89431]
[1776481613707,41.77,77306.41,0.0,0.96264,3e-05,4.89632]
[1776481613945,41.77,77306.41,0.0,0.96264,3e-05,4.89632]
[1776481614043,41.77,77303.6,0.0,0.96255,3e-05,4.90586]
[1776481614854,41.77,77303.6,0.0,0.96255,3e-05,4.90586]
[1776481614937,41.77,77303.6,0.0,0.96255,3e-05,4.90586]
[1776481620603,41.77,77300.7,0.0,0.96245,3e-05,4.91544]
[1776481621610,41.77,77296.5,0.0,0.96232,3e-05,4.92977]
[1776481622787,41.77,77296.5,0.0,0.96232,3e-05,4.92977]
[1776481622942,41.77,77296.5,0.0,0.96232,3e-05,4.92977]
[1776481623025,41.77,77297.3,0.0,0.96235,3e-05,4.92689]
[1776481623197,41.77,77297.3,0.0,0.96235,3e-05,4.92689]
[1776481623448,41.77,77297.3,0.0,0.96235,3e-05,4.92689]
[1776481628659,41.77,77296.34,0.0,0.96232,3e-05,4.92984]
[1776481634702,41.77,77296.53,0.0,0.96233,3e-05,4.92874]
[1776481640742,41.77,77296.49,0.0,0.96233,3e-05,4.92853]
[1776481643730,41.77,77296.53,0.0,0.96233,3e-05,4.92834]
[1776481643946,41.77,77296.53,0.0,0.96233,3e-05,4.92834]
[1776481643955,41.77,77296.53,0.0,0.96233,3e-05,4.92834]
[1776481644043,41.77,77296.53,0.0,0.96233,3e-05,4.92821]
[1776481644195,41.77,77296.53,0.0,0.96233,3e-05,4.92821]
[1776481651820,41.77,77296.53,0.0,0.96236,3e-05,4.92453]
[1776481658868,41.77,77296.9,0.0,0.96238,3e-05,4.92284]
[1776481663904,41.77,77297.94,0.0,0.96241,3e-05,4.91896]
[1776481664911,41.77,77301.85,0.0,0.96254,3e-05,4.90552]
[1776481665658,41.77,77301.85,0.0,0.96254,3e-05,4.90552]
[1776481665691,41.77,77301.85,0.0,0.96254,3e-05,4.90552]
[1776481665918,41.77,77304.37,0.0,0.96262,3e-05,4.89687]
[1776481666137,41.77,77304.37,0.0,0.96262,3e-05,4.89687]
[1776481666201,41.77,77304.37,0.0,0.96262,3e-05,4.89687]
[1776481671615,41.77,77305.43,0.0,0.96266,3e-05,4.89314]
[1776481671692,41.77,77305.43,0.0,0.96266,3e-05,4.89314]
[1776481671830,41.77,77305.43,0.0,0.96266,3e-05,4.89314]
[1776481671940,41.77,77305.43,0.0,0.96266,3e-05,4.89314]
[1776481671959,41.77,77305.36,0.0,0.96266,3e-05,4.89336]
[1776481686058,41.76,77307.89,0.0,0.96274,3e-05,4.8845]
[1776481687065,41.76,77311.65,0.0,0.96286,3e-05,4.87169]
[1776481687742,41.76,77311.65,0.0,0.96286,3e-05,4.87169]
[1776481687947,41.76,77311.65,0.0,0.96286,3e-05,4.87169]
[1776481688072,41.76,77311.19,0.0,0.96285,3e-05,4.87328]
[1776481688264,41.76,77311.19,0.0,0.96285,3e-05,4.87328]
[1776481688439,41.76,77311.19,0.0,0.96285,3e-05,4.87328]
[1776481694425,41.77,77309.61,0.0,0.96279,3e-05,4.87881]
[1776481694444,41.77,77309.61,0.0,0.96279,3e-05,4.87881]
[1776481695121,41.77,77309.65,0.0,0.9628,3e-05,4.8787]
[1776481695154,41.77,77309.65,0.0,0.9628,3e-05,4.8787]
[1776481695198,41.77,77309.65,0.0,0.9628,3e-05,4.8787]
[1776481696128,41.77,77305.32,0.0,0.96266,3e-05,4.89348]
[1776481699802,41.77,77303.64,0.0,0.9626,3e-05,4.89918]
[1776481699942,41.77,77303.64,0.0,0.9626,3e-05,4.89918]
[1776481701392,41.77,77302.08,0.0,0.96255,3e-05,4.90449]
[1776481701439,41.77,77302.08,0.0,0.96255,3e-05,4.90449]
[1776481701541,41.76,77302.08,0.0,0.96255,3e-05,4.90447]
[1776481703500,41.76,77302.08,0.0,0.96255,3e-05,4.90447]
[1776481703695,41.76,77302.08,0.0,0.96255,3e-05,4.90447]
[1776481707905,41.76,77300.22,0.0,0.96249,3e-05,4.91068]
[1776481707953,41.76,77300.22,0.0,0.96249,3e-05,4.91068]
[1776481708126,41.76,77300.22,0.0,0.96249,3e-05,4.91068]
[1776481708143,41.76,77300.22,0.0,0.96249,3e-05,4.9106]
[1776481708196,41.76,77300.22,0.0,0.96249,3e-05,4.9106]
[1776481708214,41.76,77308.82,0.0,0.96277,3e-05,4.88123]
[1776481709220,41.76,77309.18,0.0,0.96278,3e-05,4.88001]
[1776481711856,41.76,77309.21,0.0,0.96278,3e-05,4.87993]
[1776481711943,41.76,77309.21,0.0,0.96278,3e-05,4.87993]
[1776481717277,41.77,77310.55,0.0,0.96285,3e-05,4.87243]
[1776481720605,41.77,77310.15,0.0,0.96283,3e-05,4.87388]
[1776481720692,41.77,77310.15,0.0,0.96283,3e-05,4.87388]
[1776481721021,41.77,77310.15,0.0,0.96283,3e-05,4.87388]
[1776481721025,41.77,77310.19,0.0,0.96283,3e-05,4.87384]
[1776481721193,41.77,77310.19,0.0,0.96283,3e-05,4.87384]
[1776481726340,41.77,77310.25,0.0,0.96283,3e-05,4.87388]
[1776481728216,41.77,77310.25,0.0,0.96283,3e-05,4.87388]
[1776481728442,41.77,77310.25,0.0,0.96283,3e-05,4.87388]
[1776481729144,41.77,77310.25,0.0,0.96283,3e-05,4.87388]
[1776481728537,41.77,77314.74,0.0,0.96298,3e-05,4.85873]
[1776481729194,41.77,77314.74,0.0,0.96298,3e-05,4.85873]
[1776481735403,41.77,77313.84,0.0,0.96294,3e-05,4.86236]
[1776481740438,41.77,77313.32,0.0,0.96292,3e-05,4.86454]
[1776481750895,41.77,77313.32,0.0,0.96292,3e-05,4.86454]
[1776481750941,41.77,77313.32,0.0,0.96292,3e-05,4.86454]
[1776481750997,41.77,77313.32,0.0,0.96291,3e-05,4.86542]
[1776481751647,41.77,77313.32,0.0,0.96291,3e-05,4.86542]
[1776481751693,41.77,77313.32,0.0,0.96291,3e-05,4.86542]
[1776481760578,41.77,77313.32,0.0,0.96291,3e-05,4.86617]
[1776481770650,41.78,77313.32,0.0,0.9629,3e-05,4.86701]
[1776481780720,41.78,77313.32,0.0,0.96291,3e-05,4.86469]
[1776481786762,41.78,77313.41,0.0,0.96291,3e-05,4.86492]
[1776481791797,41.78,77313.59,0.0,0.96291,3e-05,4.86476]
[1776481796196,41.78,77313.56,0.0,0.96291,3e-05,4.86505]
[1776481795825,41.78,77323.98,0.0,0.96324,3e-05,4.82989]
[1776481796438,41.78,77323.98,0.0,0.96324,3e-05,4.82989]
[1776481797015,41.78,77323.98,0.0,0.96324,3e-05,4.82989]
[1776481797199,41.78,77323.98,0.0,0.96324,3e-05,4.82989]
[1776481797220,41.78,77322.83,0.0,0.96321,3e-05,4.83403]
[1776481802875,41.78,77320.11,0.0,0.96311,3e-05,4.84395]
[1776481805126,41.79,77319.57,0.0,0.96309,3e-05,4.84591]
[1776481805201,41.79,77319.57,0.0,0.96309,3e-05,4.84591]
[1776481805131,41.79,77319.54,0.0,0.96309,3e-05,4.84624]
[1776481805840,41.79,77319.54,0.0,0.96309,3e-05,4.84624]
[1776481805944,41.79,77319.54,0.0,0.96309,3e-05,4.84624]
[1776481806038,41.79,77319.47,0.0,0.96309,3e-05,4.8466]
[1776481813952,41.79,77318.82,0.0,0.96306,3e-05,4.84969]
[1776481819994,41.79,77319.17,0.0,0.96306,3e-05,4.84914]
[1776481826036,41.79,77319.02,0.0,0.96305,3e-05,4.85027]
[1776481832078,41.79,77319.71,0.0,0.96309,3e-05,4.84536]
[1776481832731,41.79,77319.71,0.0,0.96309,3e-05,4.84536]
[1776481832938,41.79,77319.71,0.0,0.96309,3e-05,4.84536]
[1776481833040,41.79,77319.71,0.0,0.96309,3e-05,4.84547]
[1776481833612,41.79,77319.71,0.0,0.96309,3e-05,4.84547]
[1776481833693,41.79,77319.71,0.0,0.96309,3e-05,4.84547]
[1776481842149,41.8,77318.38,0.0,0.96304,3e-05,4.85092]
[1776481843060,41.8,77318.38,0.0,0.96304,3e-05,4.85092]
[1776481843188,41.8,77318.38,0.0,0.96304,3e-05,4.85092]
[1776481843229,41.8,77306.93,0.0,0.96267,3e-05,4.88995]
[1776481843979,41.8,77306.93,0.0,0.96267,3e-05,4.88995]
[1776481844193,41.8,77306.93,0.0,0.96267,3e-05,4.88995]
[1776481844274,41.8,77306.25,0.0,0.96265,3e-05,4.8923]
[1776481850205,41.8,77308.4,0.0,0.96271,3e-05,4.88507]
[1776481850989,41.8,77308.4,0.0,0.96271,3e-05,4.88507]
[1776481851458,41.8,77308.4,0.0,0.96271,3e-05,4.88509]
[1776481851692,41.8,77308.4,0.0,0.96271,3e-05,4.88509]
[1776481857254,41.8,77309.78,0.0,0.96276,3e-05,4.8805]
[1776481863296,41.8,77309.64,0.0,0.96275,3e-05,4.88108]
[1776481868331,41.8,77309.78,0.0,0.96276,3e-05,4.88068]
[1776481873367,41.8,77308.1,0.0,0.9627,3e-05,4.88646]
[1776481875042,41.8,77308.1,0.0,0.9627,3e-05,4.88646]
[1776481875197,41.8,77308.1,0.0,0.9627,3e-05,4.88646]
[1776481883437,41.8,77307.15,0.0,0.96267,3e-05,4.88969]
[1776481884366,41.8,77307.15,0.0,0.96267,3e-05,4.88969]
[1776481884437,41.8,77307.15,0.0,0.96267,3e-05,4.88969]
[1776481888472,41.8,77304.55,0.0,0.96259,3e-05,4.89848]
[1776481892379,41.8,77304.49,0.0,0.96259,3e-05,4.89863]
[1776481892438,41.8,77304.38,0.0,0.9626,3e-05,4.8958]
[1776481900558,41.8,77304.62,0.0,0.96261,3e-05,4.89477]
[1776481901584,41.8,77304.62,0.0,0.96261,3e-05,4.89477]
[1776481901690,41.8,77304.62,0.0,0.96261,3e-05,4.89477]
[1776481907607,41.8,77305.99,0.0,0.96266,3e-05,4.88996]
[1776481918373,41.8,77305.96,0.0,0.96266,3e-05,4.89005]
[1776481918438,41.8,77305.96,0.0,0.96266,3e-05,4.89005]
[1776481924727,41.8,77306.39,0.0,0.96268,3e-05,4.88828]
[1776481925734,41.8,77312.2,0.0,0.96286,3e-05,4.86847]
[1776481927013,41.8,77312.2,0.0,0.96286,3e-05,4.86847]
[1776481927193,41.8,77312.2,0.0,0.96286,3e-05,4.86847]
[1776481927294,41.8,77317.51,0.0,0.96304,3e-05,4.85049]
[1776481933791,41.8,77319.49,0.0,0.9631,3e-05,4.84408]
[1776481940838,41.8,77318.9,0.0,0.96307,3e-05,4.84649]
[1776481946897,41.8,77318.86,0.0,0.96307,3e-05,4.84699]
[1776481956968,41.8,77319.29,0.0,0.9631,3e-05,4.84305]
[1776481962002,41.8,77319.54,0.0,0.9631,3e-05,4.84259]
[1776481967038,41.8,77319.43,0.0,0.9631,3e-05,4.84337]
[1776481974089,41.8,77319.87,0.0,0.9631,3e-05,4.84253]
[1776481977110,41.81,77322.97,0.0,0.9632,3e-05,4.8323]
[1776481979595,41.81,77324.95,0.0,0.96326,3e-05,4.82582]
[1776481979696,41.81,77324.95,0.0,0.96326,3e-05,4.82582]
[1776481981138,41.81,77320.17,0.0,0.96311,3e-05,4.84222]
[1776481982575,41.81,77318.34,0.0,0.96305,3e-05,4.84851]
[1776481982701,41.81,77318.34,0.0,0.96305,3e-05,4.84851]
[1776481988146,41.81,77316.77,0.0,0.96299,3e-05,4.8542]
[1776481988189,41.81,77316.77,0.0,0.96299,3e-05,4.8542]
[1776481994229,41.81,77315.91,0.0,0.96296,3e-05,4.85761]
[1776481995155,41.81,77315.91,0.0,0.96296,3e-05,4.85761]
[1776481995192,41.81,77315.91,0.0,0.96296,3e-05,4.85761]
[1776482005306,41.81,77316.35,0.0,0.96297,3e-05,4.85695]
[1776482009509,41.81,77315.14,0.0,0.96292,3e-05,4.86138]
[1776482009689,41.81,77315.14,0.0,0.96292,3e-05,4.86138]
[1776482011352,41.81,77306.46,0.0,0.96266,3e-05,4.88789]
[1776482012360,41.81,77296.3,0.0,0.96233,3e-05,4.92265]
[1776482013270,41.81,77296.3,0.0,0.96233,3e-05,4.92265]
[1776482013438,41.81,77296.3,0.0,0.96233,3e-05,4.92265]
[1776482013471,41.81,77294.49,0.0,0.96227,3e-05,4.92883]
[1776482018523,41.81,77292.67,0.0,0.96222,3e-05,4.93487]
[1776482018693,41.81,77292.67,0.0,0.96222,3e-05,4.93487]
[1776482019408,41.81,77292.6,0.0,0.96222,3e-05,4.93499]
[1776482024443,41.81,77292.02,0.0,0.9622,3e-05,4.93662]
[1776482029479,41.81,77294.82,0.0,0.9623,3e-05,4.92663]
[1776482030295,41.81,77294.82,0.0,0.9623,3e-05,4.92663]
[1776482030443,41.81,77294.82,0.0,0.9623,3e-05,4.92663]
[1776482035521,41.81,77296.5,0.0,0.96235,3e-05,4.92044]
[1776482042570,41.81,77296.51,0.0,0.96236,3e-05,4.91987]
[1776482050626,41.81,77296.33,0.0,0.96236,3e-05,4.91983]
[1776482055661,41.8,77295.07,0.0,0.96232,3e-05,4.92367]
[1776482060917,41.8,77295.07,0.0,0.96232,3e-05,4.92367]
[1776482061370,41.8,77295.07,0.0,0.96232,3e-05,4.92367]
[1776482061436,41.8,77295.07,0.0,0.96232,3e-05,4.92367]
[1776482064194,41.8,77295.03,0.0,0.96233,3e-05,4.92317]
[1776482064295,41.8,77294.96,0.0,0.96233,3e-05,4.92308]
[1776482073787,41.8,77294.96,0.0,0.96236,3e-05,4.91892]
[1776482081843,41.8,77295.01,0.0,0.96237,3e-05,4.91788]
[1776482085190,41.8,77295.01,0.0,0.96237,3e-05,4.91788]
[1776482085441,41.8,77295.01,0.0,0.96237,3e-05,4.91788]
[1776482090906,41.79,77292.77,0.0,0.96231,3e-05,4.92452]
[1776482098942,41.79,77293.12,0.0,0.96232,3e-05,4.92308]
[1776482099197,41.79,77293.12,0.0,0.96232,3e-05,4.92308]
[1776482100691,41.79,77289.88,0.0,0.96222,3e-05,4.93337]
[1776482100755,41.79,77289.88,0.0,0.96222,3e-05,4.93337]
[1776482100976,41.79,77289.28,0.0,0.9622,3e-05,4.93529]
[1776482101875,41.79,77289.28,0.0,0.9622,3e-05,4.93529]
[1776482101942,41.79,77289.28,0.0,0.9622,3e-05,4.93529]
[1776482101983,41.79,77285.42,0.0,0.96208,3e-05,4.94843]
[1776482105573,41.79,77285.6,0.0,0.96209,3e-05,4.94765]
[1776482105692,41.79,77285.18,0.0,0.96207,3e-05,4.94878]
[1776482106011,41.79,77284.37,0.0,0.96205,3e-05,4.95141]
[1776482107260,41.79,77284.37,0.0,0.96205,3e-05,4.95141]
[1776482107437,41.79,77284.37,0.0,0.96205,3e-05,4.95141]
[1776482121116,41.78,77280.01,0.0,0.96193,3e-05,4.96376]
[1776482125831,41.78,77278.89,0.0,0.9619,3e-05,4.9669]
[1776482127860,41.78,77278.89,0.0,0.9619,3e-05,4.96672]
[1776482127943,41.78,77278.89,0.0,0.9619,3e-05,4.96672]
[1776482127961,41.78,77278.89,0.0,0.96191,3e-05,4.96635]
[1776482135233,41.77,77278.9,0.0,0.96194,3e-05,4.96169]
[1776482138254,41.77,77275.07,0.0,0.96182,3e-05,4.97438]
[1776482143289,41.77,77274.69,0.0,0.96182,3e-05,4.97476]
[1776482150338,41.77,77274.12,0.0,0.96181,3e-05,4.97546]
[1776482155373,41.76,77274.04,0.0,0.96181,3e-05,4.97487]
[1776482160408,41.76,77273.69,0.0,0.96181,3e-05,4.97523]
[1776482161415,41.76,77269.65,0.0,0.96168,3e-05,4.98904]
[1776482162422,41.76,77262.9,0.0,0.96146,3e-05,5.01226]
[1776482163429,41.76,77253.84,0.0,0.96115,3e-05,5.04358]
[1776482164436,41.76,77252.35,0.0,0.96111,3e-05,5.0485]
[1776482169471,41.76,77252.6,0.0,0.96113,3e-05,5.04617]
[1776482175513,41.75,77252.32,0.0,0.96114,3e-05,5.04546]
[1776482176617,41.75,77252.32,0.0,0.96114,3e-05,5.04546]
[1776482178198,41.75,77252.32,0.0,0.96114,3e-05,5.04518]
[1776482184576,41.74,77252.39,0.0,0.96116,3e-05,5.04274]
[1776482189611,41.74,77251.95,0.0,0.96116,3e-05,5.04289]
[1776482190744,41.74,77251.95,0.0,0.96116,3e-05,5.04289]
[1776482190851,41.74,77251.95,0.0,0.96116,3e-05,5.04289]
[1776482190941,41.74,77251.95,0.0,0.96116,3e-05,5.04289]
[1776482191627,41.74,77251.83,0.0,0.96118,3e-05,5.03952]
[1776482196661,41.73,77250.69,0.0,0.96116,3e-05,5.04212]
[1776482201484,41.73,77249.95,0.0,0.96114,3e-05,5.0436]
[1776482201696,41.73,77250.08,0.0,0.96115,3e-05,5.04286]
[1776482201748,41.73,77250.08,0.0,0.96115,3e-05,5.04286]
[1776482201936,41.73,77250.08,0.0,0.96115,3e-05,5.04286]
[1776482209559,41.73,77247.38,0.0,0.96108,3e-05,5.05062]
[1776482209701,41.73,77247.38,0.0,0.96108,3e-05,5.05062]
[1776482209660,41.73,77246.86,0.0,0.96106,3e-05,5.05186]
[1776482209776,41.73,77246.86,0.0,0.96106,3e-05,5.05186]
[1776482209938,41.73,77246.86,0.0,0.96106,3e-05,5.05186]
[1776482210759,41.72,77253.21,0.0,0.96128,3e-05,5.0294]
[1776482215793,41.72,77255.71,0.0,0.96138,3e-05,5.01947]
[1776482216819,41.72,77255.71,0.0,0.96138,3e-05,5.01947]
[1776482216936,41.72,77255.71,0.0,0.96138,3e-05,5.01947]
[1776482216986,41.72,77255.71,0.0,0.96138,3e-05,5.01947]
[1776482217200,41.72,77255.71,0.0,0.96138,3e-05,5.01947]
[1776482217294,41.72,77256.53,0.0,0.96141,3e-05,5.01637]
[1776482224858,41.72,77257.74,0.0,0.96146,3e-05,5.01032]
[1776482225864,41.71,77265.75,0.0,0.96173,3e-05,4.9823]
[1776482227402,41.71,77265.75,0.0,0.96173,3e-05,4.9823]
[1776482227447,41.71,77265.75,0.0,0.96173,3e-05,4.9823]
[1776482227545,41.71,77266.1,0.0,0.96175,3e-05,4.98075]
[1776482228049,41.71,77266.1,0.0,0.96175,3e-05,4.98075]
[1776482228194,41.71,77266.1,0.0,0.96175,3e-05,4.98075]
[1776482229893,41.71,77274.12,0.0,0.96202,3e-05,4.95271]
[1776482233182,41.71,77275.61,0.0,0.96207,3e-05,4.94734]
[1776482233197,41.71,77275.61,0.0,0.96207,3e-05,4.94734]
[1776482233514,41.71,77275.61,0.0,0.96207,3e-05,4.94734]
[1776482233691,41.71,77275.61,0.0,0.96207,3e-05,4.94734]
[1776482233718,41.71,77275.47,0.0,0.96206,3e-05,4.94761]
[1776482238956,41.71,77277.18,0.0,0.96213,3e-05,4.94119]
[1776482240844,41.71,77277.18,0.0,0.96213,3e-05,4.94119]
[1776482240948,41.71,77277.18,0.0,0.96213,3e-05,4.94119]
[1776482241431,41.71,77277.18,0.0,0.96213,3e-05,4.94119]
[1776482241695,41.71,77277.18,0.0,0.96213,3e-05,4.94119]
[1776482241532,41.71,77277.22,0.0,0.96213,3e-05,4.94078]
[1776482246829,41.71,77275.07,0.0,0.96206,3e-05,4.94782]
[1776482246943,41.71,77275.07,0.0,0.96206,3e-05,4.94782]
[1776482247370,41.71,77275.07,0.0,0.96206,3e-05,4.94782]
[1776482247436,41.71,77275.07,0.0,0.96206,3e-05,4.94782]
[1776482247471,41.71,77273.13,0.0,0.962,3e-05,4.9543]
[1776482253058,41.71,77272.88,0.0,0.96202,3e-05,4.95144]
[1776482262121,41.7,77272.72,0.0,0.96202,3e-05,4.95113]
[1776482264076,41.7,77272.77,0.0,0.96203,3e-05,4.95087]
[1776482264192,41.7,77272.77,0.0,0.96203,3e-05,4.95087]
[1776482264509,41.7,77272.77,0.0,0.96203,3e-05,4.95087]
[1776482264697,41.7,77272.77,0.0,0.96203,3e-05,4.95087]
[1776482264706,41.7,77273.29,0.0,0.96204,3e-05,4.94891]
[1776482270177,41.7,77272.08,0.0,0.96201,3e-05,4.95268]
[1776482275211,41.7,77271.41,0.0,0.96199,3e-05,4.95457]
[1776482279184,41.7,77271.62,0.0,0.962,3e-05,4.95359]
[1776482279439,41.7,77271.62,0.0,0.962,3e-05,4.95359]
[1776482279565,41.7,77271.62,0.0,0.962,3e-05,4.95359]
[1776482279692,41.7,77271.62,0.0,0.962,3e-05,4.95359]
[1776482279763,41.7,77271.92,0.0,0.96201,3e-05,4.95239]
[1776482286596,41.7,77271.67,0.0,0.962,3e-05,4.95318]
[1776482289941,41.7,77274.63,0.0,0.96211,3e-05,4.94235]
[1776482290193,41.7,77274.63,0.0,0.96211,3e-05,4.94235]
[1776482290319,41.7,77274.63,0.0,0.96211,3e-05,4.94235]
[1776482290439,41.7,77274.63,0.0,0.96211,3e-05,4.94235]
[1776482290540,41.7,77274.76,0.0,0.96211,3e-05,4.94179]
[1776482296358,41.7,77277.97,0.0,0.96222,3e-05,4.93045]
[1776482296989,41.7,77277.97,0.0,0.96222,3e-05,4.93045]
[1776482297191,41.7,77277.97,0.0,0.96222,3e-05,4.93045]
[1776482297334,41.7,77277.97,0.0,0.96222,3e-05,4.93045]
[1776482297443,41.7,77277.97,0.0,0.96222,3e-05,4.93045]
[1776482297544,41.7,77277.91,0.0,0.96222,3e-05,4.93056]
[1776482303408,41.7,77277.06,0.0,0.96219,3e-05,4.93323]
[1776482308443,41.7,77276.68,0.0,0.96218,3e-05,4.93431]
[1776482311464,41.7,77273.36,0.0,0.9621,3e-05,4.94239]
[1776482312922,41.69,77273.49,0.0,0.9621,3e-05,4.94188]
[1776482312943,41.69,77273.49,0.0,0.9621,3e-05,4.94188]
[1776482313244,41.69,77273.49,0.0,0.9621,3e-05,4.94188]
[1776482313445,41.69,77273.49,0.0,0.9621,3e-05,4.94188]
[1776482313478,41.69,77273.48,0.0,0.9621,3e-05,4.94185]
[1776482318514,41.69,77275.49,0.0,0.96217,3e-05,4.93464]
[1776482324555,41.69,77275.25,0.0,0.96217,3e-05,4.93518]
[1776482328223,41.69,77275.25,0.0,0.96217,3e-05,4.93518]
[1776482328443,41.69,77275.25,0.0,0.96217,3e-05,4.93518]
[1776482328563,41.69,77275.25,0.0,0.96217,3e-05,4.93518]
[1776482328699,41.69,77275.25,0.0,0.96217,3e-05,4.93518]
[1776482328800,41.69,77275.25,0.0,0.96217,3e-05,4.93498]
[1776482333478,41.69,77276.9,0.0,0.96222,3e-05,4.92913]
[1776482333691,41.69,77276.9,0.0,0.96222,3e-05,4.92913]
[1776482333823,41.69,77276.9,0.0,0.96222,3e-05,4.92913]
[1776482333776,41.69,77276.93,0.0,0.96223,3e-05,4.92899]
[1776482333941,41.69,77276.93,0.0,0.96223,3e-05,4.92899]
[1776482339661,41.69,77277.76,0.0,0.96226,3e-05,4.9259]
[1776482344558,41.69,77275.12,0.0,0.96217,3e-05,4.93484]
[1776482344692,41.69,77275.12,0.0,0.96217,3e-05,4.93484]
[1776482344789,41.69,77275.12,0.0,0.96217,3e-05,4.93484]
[1776482344696,41.69,77274.0,0.0,0.96213,3e-05,4.93865]
[1776482344941,41.69,77274.0,0.0,0.96213,3e-05,4.93865]
[1776482350738,41.69,77274.8,0.0,0.96216,3e-05,4.93556]
[1776482352411,41.69,77274.74,0.0,0.96216,3e-05,4.93571]
[1776482352441,41.69,77274.74,0.0,0.96216,3e-05,4.93571]
[1776482352751,41.69,77274.27,0.0,0.96215,3e-05,4.93728]
[1776482352929,41.69,77274.27,0.0,0.96215,3e-05,4.93728]
[1776482352943,41.69,77274.27,0.0,0.96215,3e-05,4.93728]
[1776482358794,41.69,77273.12,0.0,0.96211,3e-05,4.94091]
[1776482359555,41.69,77273.12,0.0,0.96211,3e-05,4.94091]
[1776482359692,41.69,77273.12,0.0,0.96211,3e-05,4.94091]
[1776482359800,41.69,77273.25,0.0,0.96212,3e-05,4.9404]
[1776482359950,41.69,77273.25,0.0,0.96212,3e-05,4.9404]
[1776482360195,41.69,77273.25,0.0,0.96212,3e-05,4.9404]
[1776482365842,41.69,77274.81,0.0,0.96217,3e-05,4.93472]
[1776482369827,41.69,77276.94,0.0,0.96224,3e-05,4.92724]
[1776482369946,41.69,77276.94,0.0,0.96224,3e-05,4.92724]
[1776482370087,41.69,77276.94,0.0,0.96224,3e-05,4.92724]
[1776482370207,41.69,77276.94,0.0,0.96224,3e-05,4.92724]
[1776482370300,41.69,77278.26,0.0,0.96229,3e-05,4.92267]
[1776482374203,41.69,77281.74,0.0,0.96242,3e-05,4.90746]
[1776482374293,41.69,77281.78,0.0,0.96242,3e-05,4.90732]
[1776482375323,41.69,77281.78,0.0,0.96242,3e-05,4.90732]
[1776482375438,41.69,77281.78,0.0,0.96242,3e-05,4.90732]
[1776482377927,41.69,77286.46,0.0,0.96258,3e-05,4.89127]
[1776482382383,41.69,77286.53,0.0,0.96258,3e-05,4.89105]
[1776482382445,41.69,77286.53,0.0,0.96258,3e-05,4.89105]
[1776482382545,41.69,77286.53,0.0,0.96258,3e-05,4.89113]
[1776482384975,41.69,77286.57,0.0,0.96258,3e-05,4.891]
[1776482385197,41.69,77286.57,0.0,0.96258,3e-05,4.891]
[1776482391018,41.69,77287.39,0.0,0.96261,3e-05,4.88838]
[1776482393031,41.69,77283.56,0.0,0.96248,3e-05,4.90154]
[1776482394664,41.69,77283.56,0.0,0.96248,3e-05,4.90154]
[1776482394692,41.69,77283.56,0.0,0.96248,3e-05,4.90154]
[1776482394791,41.69,77279.36,0.0,0.96234,3e-05,4.91593]
[1776482394983,41.69,77279.36,0.0,0.96234,3e-05,4.91593]
[1776482395202,41.69,77279.36,0.0,0.96234,3e-05,4.91593]
[1776482400030,41.69,77277.23,0.0,0.96227,3e-05,4.92311]
[1776482400202,41.69,77277.23,0.0,0.96227,3e-05,4.92311]
[1776482400282,41.69,77277.23,0.0,0.96227,3e-05,4.92311]
[1776482400441,41.69,77277.23,0.0,0.96227,3e-05,4.92311]
[1776482400444,41.69,77275.91,0.0,0.96223,3e-05,4.92761]
[1776482406123,41.69,77275.58,0.0,0.96222,3e-05,4.92846]
[1776482412122,41.69,77275.41,0.0,0.96222,3e-05,4.9289]
[1776482412200,41.69,77275.41,0.0,0.96222,3e-05,4.9289]
[1776482412384,41.69,77275.41,0.0,0.96222,3e-05,4.9289]
[1776482412437,41.69,77275.41,0.0,0.96222,3e-05,4.9289]
[1776482412485,41.69,77275.41,0.0,0.96222,3e-05,4.92874]
[1776482423242,41.68,77275.77,0.0,0.96224,3e-05,4.92697]
[1776482428277,41.68,77275.84,0.0,0.96224,3e-05,4.92648]
[1776482433502,41.68,77275.8,0.0,0.96226,3e-05,4.92321]
[1776482439476,41.68,77277.03,0.0,0.96231,3e-05,4.91874]
[1776482439655,41.68,77277.03,0.0,0.96231,3e-05,4.91874]
[1776482439692,41.68,77277.03,0.0,0.96231,3e-05,4.91874]
[1776482439793,41.68,77277.03,0.0,0.96231,3e-05,4.9186]
[1776482445396,41.68,77277.64,0.0,0.96233,3e-05,4.91627]
[1776482450431,41.68,77277.96,0.0,0.96234,3e-05,4.91496]
[1776482454850,41.68,77278.23,0.0,0.96235,3e-05,4.9139]
[1776482454944,41.68,77278.23,0.0,0.96235,3e-05,4.9139]
[1776482454951,41.68,77278.23,0.0,0.96235,3e-05,4.91381]
[1776482455059,41.68,77278.23,0.0,0.96235,3e-05,4.91381]
[1776482455198,41.68,77278.23,0.0,0.96235,3e-05,4.91381]
[1776482458487,41.68,77273.69,0.0,0.96221,3e-05,4.92928]
[1776482459919,41.68,77273.69,0.0,0.96221,3e-05,4.92928]
[1776482459944,41.68,77273.69,0.0,0.96221,3e-05,4.92928]
[1776482459935,41.68,77269.94,0.0,0.96208,3e-05,4.94207]
[1776482460501,41.68,77264.49,0.0,0.9619,3e-05,4.9609]
[1776482461938,41.68,77264.49,0.0,0.9619,3e-05,4.9609]
[1776482461508,41.68,77259.98,0.0,0.96175,3e-05,4.97643]
[1776482462198,41.68,77259.98,0.0,0.96175,3e-05,4.97643]
[1776482466543,41.68,77256.32,0.0,0.96164,3e-05,4.98835]
[1776482469465,41.68,77255.02,0.0,0.9616,3e-05,4.99251]
[1776482469631,41.68,77255.02,0.0,0.9616,3e-05,4.99251]
[1776482469689,41.68,77255.02,0.0,0.9616,3e-05,4.99251]
[1776482469732,41.68,77253.52,0.0,0.96155,3e-05,4.99735]
[1776482475606,41.67,77253.51,0.0,0.96156,3e-05,4.99619]
[1776482480641,41.67,77253.48,0.0,0.96157,3e-05,4.99531]
[1776482483883,41.67,77253.26,0.0,0.96157,3e-05,4.99568]
[1776482483938,41.67,77253.26,0.0,0.96157,3e-05,4.99568]
[1776482483943,41.67,77253.26,0.0,0.96157,3e-05,4.99568]
[1776482483984,41.67,77253.3,0.0,0.96157,3e-05,4.99534]
[1776482484190,41.67,77253.3,0.0,0.96157,3e-05,4.99534]
[1776482490711,41.66,77252.17,0.0,0.96155,3e-05,4.99788]
[1776482492028,41.66,77250.62,0.0,0.96152,3e-05,4.99985]
[1776482492140,41.66,77250.62,0.0,0.96152,3e-05,4.99985]
[1776482492199,41.66,77250.62,0.0,0.96152,3e-05,4.99985]
[1776482492725,41.66,77250.26,0.0,0.96151,3e-05,5.0009]
[1776482500781,41.66,77248.67,0.0,0.96147,3e-05,5.00474]
[1776482506004,41.66,77248.81,0.0,0.96148,3e-05,5.00383]
[1776482506192,41.66,77246.53,0.0,0.96141,3e-05,5.01114]
[1776482506208,41.66,77246.53,0.0,0.96141,3e-05,5.01114]
[1776482506440,41.66,77246.53,0.0,0.96141,3e-05,5.01114]
[1776482506034,41.66,77246.53,0.0,0.96141,3e-05,5.01114]
[1776482507829,41.65,77246.49,0.0,0.96141,3e-05,5.01084]
[1776482512865,41.65,77247.45,0.0,0.96146,3e-05,5.00643]
[1776482517900,41.65,77247.56,0.0,0.96147,3e-05,5.00501]
[1776482520284,41.65,77247.49,0.0,0.96147,3e-05,5.00505]
[1776482520442,41.65,77247.49,0.0,0.96147,3e-05,5.00505]
[1776482520607,41.65,77247.49,0.0,0.96147,3e-05,5.00505]
[1776482520693,41.65,77247.49,0.0,0.96147,3e-05,5.00505]
[1776482520922,41.65,77246.96,0.0,0.96146,3e-05,5.00649]
[1776482527970,41.64,77245.48,0.0,0.96142,3e-05,5.0102]
[1776482537034,41.64,77245.43,0.0,0.96143,3e-05,5.00861]
[1776482544083,41.63,77245.5,0.0,0.96145,3e-05,5.00702]
[1776482549121,41.63,77245.58,0.0,0.96146,3e-05,5.0058]
[1776482553702,41.63,77245.58,0.0,0.96146,3e-05,5.0058]
[1776482553916,41.63,77245.58,0.0,0.96146,3e-05,5.0058]
[1776482553944,41.63,77245.58,0.0,0.96146,3e-05,5.0058]
[1776482554043,41.63,77245.58,0.0,0.96149,3e-05,5.00164]
[1776482559191,41.63,77245.58,0.0,0.9615,3e-05,5.00071]
[1776482566245,41.62,77245.89,0.0,0.96152,3e-05,4.9984]
[1776482575308,41.62,77245.88,0.0,0.96154,3e-05,4.99689]
[1776482580421,41.62,77245.88,0.0,0.96154,3e-05,4.99689]
[1776482590414,41.61,77245.88,0.0,0.96156,3e-05,4.99438]
[1776482596035,41.61,77246.0,0.0,0.96157,3e-05,4.9938]
[1776482596194,41.61,77246.0,0.0,0.96157,3e-05,4.9938]
[1776482596307,41.61,77246.0,0.0,0.96157,3e-05,4.9938]
[1776482596441,41.61,77246.0,0.0,0.96157,3e-05,4.9938]
[1776482596540,41.61,77246.0,0.0,0.96158,3e-05,4.99298]
[1776482604510,41.61,77246.21,0.0,0.96159,3e-05,4.99097]
[1776482608540,41.6,77250.35,0.0,0.96174,3e-05,4.97595]
[1776482609210,41.6,77250.35,0.0,0.96174,3e-05,4.97595]
[1776482609440,41.6,77250.35,0.0,0.96174,3e-05,4.97595]
[1776482609625,41.6,77250.35,0.0,0.96174,3e-05,4.97595]
[1776482609691,41.6,77250.35,0.0,0.96174,3e-05,4.97595]
[1776482609727,41.6,77250.18,0.0,0.96174,3e-05,4.97625]
[1776482618610,41.6,77250.25,0.0,0.96177,3e-05,4.97179]
[1776482628802,41.6,77250.52,0.0,0.96178,3e-05,4.9705]
[1776482628938,41.6,77250.52,0.0,0.96178,3e-05,4.9705]
[1776482629071,41.6,77250.52,0.0,0.96178,3e-05,4.9705]
[1776482629040,41.6,77250.52,0.0,0.96179,3e-05,4.96962]
[1776482629202,41.6,77250.52,0.0,0.96179,3e-05,4.96962]
[1776482634722,41.6,77250.63,0.0,0.9618,3e-05,4.96871]
[1776482639759,41.59,77250.84,0.0,0.96181,3e-05,4.96739]
[1776482644794,41.59,77250.43,0.0,0.9618,3e-05,4.96833]
[1776482651843,41.59,77250.72,0.0,0.96182,3e-05,4.96668]
[1776482657884,41.59,77250.68,0.0,0.96182,3e-05,4.96629]
[1776482668962,41.59,77250.06,0.0,0.96181,3e-05,4.96749]
[1776482675007,41.59,77250.23,0.0,0.96184,3e-05,4.9632]
[1776482678026,41.59,77260.07,0.0,0.96217,3e-05,4.92893]
[1776482679033,41.59,77267.88,0.0,0.96243,3e-05,4.90199]
[1776482679905,41.59,77267.88,0.0,0.96243,3e-05,4.90199]
[1776482679940,41.59,77267.88,0.0,0.96243,3e-05,4.90199]
[1776482680040,41.59,77268.33,0.0,0.96244,3e-05,4.90046]
[1776482680372,41.59,77268.33,0.0,0.96244,3e-05,4.90046]
[1776482680450,41.59,77268.33,0.0,0.96244,3e-05,4.90046]
[1776482687089,41.59,77269.89,0.0,0.96249,3e-05,4.89532]
[1776482688135,41.59,77269.89,0.0,0.96249,3e-05,4.89532]
[1776482688196,41.59,77269.89,0.0,0.96249,3e-05,4.89532]
[1776482688731,41.59,77270.14,0.0,0.9625,3e-05,4.89449]
[1776482688942,41.59,77270.14,0.0,0.9625,3e-05,4.89449]
[1776482689103,41.59,77270.11,0.0,0.9625,3e-05,4.89463]
[1776482694138,41.59,77271.4,0.0,0.96254,3e-05,4.89038]
[1776482695077,41.59,77271.4,0.0,0.96254,3e-05,4.89038]
[1776482695190,41.59,77271.4,0.0,0.96254,3e-05,4.89038]
[1776482695178,41.59,77271.62,0.0,0.96255,3e-05,4.88967]
[1776482696095,41.59,77271.62,0.0,0.96255,3e-05,4.88967]
[1776482696189,41.59,77271.62,0.0,0.96255,3e-05,4.88967]
[1776482696196,41.59,77272.09,0.0,0.96256,3e-05,4.88809]
[1776482702194,41.59,77270.49,0.0,0.96251,3e-05,4.89385]
[1776482703722,41.59,77269.94,0.0,0.96249,3e-05,4.89577]
[1776482703940,41.59,77269.94,0.0,0.96249,3e-05,4.89577]
[1776482704208,41.59,77269.69,0.0,0.96248,3e-05,4.89666]
[1776482704579,41.59,77269.69,0.0,0.96248,3e-05,4.89666]
[1776482704697,41.59,77269.69,0.0,0.96248,3e-05,4.89666]
[1776482710969,41.59,77269.79,0.0,0.96248,3e-05,4.89636]
[1776482711194,41.59,77269.79,0.0,0.96248,3e-05,4.89636]
[1776482716368,41.59,77269.82,0.0,0.96248,3e-05,4.89638]
[1776482718209,41.59,77269.79,0.0,0.96248,3e-05,4.89647]
[1776482718310,41.59,77269.65,0.0,0.96248,3e-05,4.89694]
[1776482723365,41.59,77269.43,0.0,0.96247,3e-05,4.89767]
[1776482723440,41.59,77269.43,0.0,0.96247,3e-05,4.89767]
[1776482732404,41.59,77266.74,0.0,0.96241,3e-05,4.90339]
[1776482737439,41.59,77266.37,0.0,0.9624,3e-05,4.90451]
[1776482738743,41.59,77266.37,0.0,0.9624,3e-05,4.90451]
[1776482738937,41.59,77266.37,0.0,0.9624,3e-05,4.90451]
[1776482740471,41.59,77261.76,0.0,0.96225,3e-05,4.92031]
[1776482740694,41.59,77261.76,0.0,0.96225,3e-05,4.92031]
[1776482740769,41.59,77261.76,0.0,0.96225,3e-05,4.92025]
[1776482747033,41.59,77261.26,0.0,0.96223,3e-05,4.92165]
[1776482747197,41.59,77261.26,0.0,0.96223,3e-05,4.92165]
[1776482756572,41.58,77261.44,0.0,0.96225,3e-05,4.92026]
[1776482761607,41.58,77261.47,0.0,0.96225,3e-05,4.9198]
[1776482767664,41.58,77261.36,0.0,0.96225,3e-05,4.91974]
[1776482770913,41.58,77257.95,0.0,0.96214,3e-05,4.93137]
[1776482770935,41.58,77257.95,0.0,0.96214,3e-05,4.93137]
[1776482771011,41.58,77252.56,0.0,0.96196,3e-05,4.9498]
[1776482773223,41.58,77253.33,0.0,0.96199,3e-05,4.94713]
[1776482773248,41.58,77253.15,0.0,0.96199,3e-05,4.94752]
[1776482773436,41.58,77253.15,0.0,0.96199,3e-05,4.94752]
[1776482778730,41.58,77252.49,0.0,0.96197,3e-05,4.94923]
[1776482783058,41.58,77253.69,0.0,0.96201,3e-05,4.94474]
[1776482783189,41.58,77253.69,0.0,0.96201,3e-05,4.94474]
[1776482788800,41.58,77253.14,0.0,0.962,3e-05,4.94596]
[1776482794844,41.57,77252.47,0.0,0.96201,3e-05,4.94454]
[1776482798197,41.57,77252.47,0.0,0.96201,3e-05,4.94454]
[1776482799788,41.57,77251.14,0.0,0.96197,3e-05,4.94882]
[1776482799945,41.57,77251.14,0.0,0.96197,3e-05,4.94882]
[1776482800010,41.57,77251.14,0.0,0.96197,3e-05,4.94865]
[1776482805659,41.57,77250.6,0.0,0.96195,3e-05,4.9501]
[1776482805691,41.57,77250.6,0.0,0.96195,3e-05,4.9501]
[1776482814984,41.57,77249.35,0.0,0.96192,3e-05,4.95364]
[1776482817755,41.57,77248.63,0.0,0.9619,3e-05,4.95606]
[1776482817905,41.57,77248.63,0.0,0.9619,3e-05,4.95606]
[1776482817939,41.57,77248.63,0.0,0.9619,3e-05,4.95606]
[1776482818006,41.57,77248.63,0.0,0.9619,3e-05,4.95589]
[1776482821029,41.57,77244.2,0.0,0.96175,3e-05,4.97103]
[1776482823841,41.57,77241.46,0.0,0.96166,3e-05,4.98034]
[1776482823950,41.57,77241.46,0.0,0.96166,3e-05,4.98034]
[1776482824234,41.57,77241.46,0.0,0.96166,3e-05,4.98034]
[1776482824333,41.57,77241.46,0.0,0.96166,3e-05,4.98022]
[1776482824438,41.57,77241.46,0.0,0.96166,3e-05,4.98022]
[1776482831101,41.56,77245.05,0.0,0.96179,3e-05,4.96683]
[1776482832717,41.56,77245.06,0.0,0.96179,3e-05,4.96668]
[1776482832937,41.56,77245.06,0.0,0.96179,3e-05,4.96668]
[1776482832944,41.56,77245.06,0.0,0.96179,3e-05,4.96668]
[1776482833193,41.56,77245.06,0.0,0.96179,3e-05,4.96668]
[1776482833294,41.56,77245.06,0.0,0.96179,3e-05,4.96656]
[1776482839156,41.56,77246.18,0.0,0.96184,3e-05,4.96196]
[1776482840781,41.56,77246.18,0.0,0.96184,3e-05,4.96196]
[1776482840878,41.56,77246.18,0.0,0.96184,3e-05,4.96196]
[1776482840941,41.56,77246.18,0.0,0.96184,3e-05,4.96196]
[1776482840977,41.56,77246.18,0.0,0.96184,3e-05,4.96172]
[1776482846205,41.56,77245.02,0.0,0.96181,3e-05,4.96514]
[1776482850233,41.56,77237.35,0.0,0.96156,3e-05,4.99135]
[1776482851240,41.56,77230.55,0.0,0.96135,3e-05,5.0117]
[1776482854140,41.56,77227.03,0.0,0.96123,3e-05,5.02382]
[1776482854196,41.56,77227.03,0.0,0.96123,3e-05,5.02382]
[1776482854363,41.56,77227.03,0.0,0.96123,3e-05,5.02382]
[1776482854261,41.56,77227.07,0.0,0.96124,3e-05,5.02323]
[1776482854441,41.56,77227.07,0.0,0.96124,3e-05,5.02323]
[1776482859296,41.55,77220.97,0.0,0.96104,3e-05,5.04342]
[1776482860520,41.55,77220.97,0.0,0.96104,3e-05,5.04342]
[1776482860690,41.55,77220.97,0.0,0.96104,3e-05,5.04342]
[1776482860697,41.55,77220.97,0.0,0.96104,3e-05,5.04342]
[1776482860942,41.55,77220.97,0.0,0.96104,3e-05,5.04342]
[1776482861309,41.55,77220.82,0.0,0.96104,3e-05,5.04343]
[1776482867351,41.55,77220.38,0.0,0.96104,3e-05,5.0434]
[1776482867814,41.55,77220.38,0.0,0.96104,3e-05,5.0434]
[1776482867874,41.55,77220.38,0.0,0.96104,3e-05,5.0434]
[1776482867937,41.55,77220.38,0.0,0.96104,3e-05,5.0434]
[1776482868359,41.55,77220.8,0.0,0.96106,3e-05,5.04166]
[1776482873352,41.54,77221.66,0.0,0.9611,3e-05,5.03762]
[1776482873394,41.54,77221.2,0.0,0.96109,3e-05,5.03898]
[1776482873436,41.54,77221.2,0.0,0.96109,3e-05,5.03898]
[1776482873801,41.54,77221.2,0.0,0.96109,3e-05,5.03898]
[1776482873939,41.54,77221.2,0.0,0.96109,3e-05,5.03898]
[1776482879438,41.54,77219.69,0.0,0.96105,3e-05,5.04271]
[1776482883254,41.54,77219.73,0.0,0.96106,3e-05,5.04205]
[1776482883383,41.54,77219.73,0.0,0.96106,3e-05,5.04205]
[1776482883255,41.54,77219.5,0.0,0.96105,3e-05,5.04234]
[1776482883437,41.54,77219.5,0.0,0.96105,3e-05,5.04234]
[1776482892532,41.53,77219.69,0.0,0.96108,3e-05,5.03936]
[1776482898675,41.53,77219.69,0.0,0.96108,3e-05,5.03936]
[1776482898692,41.53,77219.69,0.0,0.96108,3e-05,5.03936]
[1776482898942,41.53,77219.69,0.0,0.96108,3e-05,5.03936]
[1776482899194,41.53,77219.69,0.0,0.96108,3e-05,5.03936]
[1776482899292,41.53,77219.69,0.0,0.9611,3e-05,5.03765]
[1776482911662,41.52,77219.62,0.0,0.96115,3e-05,5.03179]
[1776482912669,41.52,77215.71,0.0,0.96102,3e-05,5.0453]
[1776482914506,41.52,77214.13,0.0,0.96096,3e-05,5.05061]
[1776482914639,41.52,77214.13,0.0,0.96096,3e-05,5.05061]
[1776482914697,41.52,77214.13,0.0,0.96096,3e-05,5.05061]
[1776482914731,41.52,77213.98,0.0,0.96096,3e-05,5.05088]
[1776482920725,41.51,77213.55,0.0,0.96096,3e-05,5.05087]
[1776482927774,41.51,77216.06,0.0,0.96106,3e-05,5.04038]
[1776482933816,41.5,77216.13,0.0,0.96108,3e-05,5.0388]
[1776482935211,41.5,77216.13,0.0,0.96108,3e-05,5.0388]
[1776482935311,41.5,77216.13,0.0,0.96108,3e-05,5.0388]
[1776482935443,41.5,77216.13,0.0,0.96108,3e-05,5.0388]
[1776482935412,41.5,77216.21,0.0,0.96108,3e-05,5.03808]
[1776482941872,41.5,77216.25,0.0,0.9611,3e-05,5.03664]
[1776482946907,41.5,77216.29,0.0,0.96111,3e-05,5.03544]
[1776482951942,41.49,77216.38,0.0,0.96112,3e-05,5.03408]
[1776482957985,41.49,77216.41,0.0,0.96114,3e-05,5.03275]
[1776482963211,41.49,77216.21,0.0,0.96113,3e-05,5.03284]
[1776482963367,41.49,77216.21,0.0,0.96113,3e-05,5.03284]
[1776482963445,41.49,77216.21,0.0,0.96113,3e-05,5.03284]
[1776482963468,41.49,77216.21,0.0,0.96114,3e-05,5.03224]
[1776482969061,41.48,77216.11,0.0,0.96115,3e-05,5.03158]
[1776482975104,41.48,77215.81,0.0,0.96117,3e-05,5.02802]
[1776482980139,41.48,77215.99,0.0,0.96119,3e-05,5.02643]
[1776482982153,41.48,77198.34,0.0,0.96059,3e-05,5.0883]
[1776482983160,41.48,77197.37,0.0,0.96056,3e-05,5.09145]
[1776482985997,41.47,77197.36,0.0,0.96056,3e-05,5.09088]
[1776482986090,41.47,77197.36,0.0,0.96056,3e-05,5.09088]
[1776482986205,41.47,77197.36,0.0,0.96056,3e-05,5.09088]
[1776482986299,41.47,77197.36,0.0,0.96057,3e-05,5.09059]
[1776482990209,41.47,77202.22,0.0,0.96074,3e-05,5.07222]
[1776482993230,41.47,77197.63,0.0,0.96059,3e-05,5.08772]
[1776482996382,41.47,77200.32,0.0,0.96069,3e-05,5.07767]
[1776482996442,41.47,77200.32,0.0,0.96069,3e-05,5.07767]
[1776482996410,41.47,77203.32,0.0,0.9608,3e-05,5.06682]
[1776482996738,41.47,77203.32,0.0,0.9608,3e-05,5.06682]
[1776482996939,41.47,77203.32,0.0,0.9608,3e-05,5.06682]
[1776482999273,41.46,77209.72,0.0,0.96102,3e-05,5.04358]
[1776483002128,41.46,77207.64,0.0,0.96095,3e-05,5.05056]
[1776483002198,41.46,77207.64,0.0,0.96095,3e-05,5.05056]
[1776483002228,41.46,77207.64,0.0,0.96095,3e-05,5.05056]
[1776483002439,41.46,77207.64,0.0,0.96095,3e-05,5.05056]
[1776483002294,41.46,77206.47,0.0,0.96092,3e-05,5.05449]
[1776483007330,41.46,77207.58,0.0,0.96096,3e-05,5.04965]
[1776483008554,41.46,77207.58,0.0,0.96096,3e-05,5.04965]
[1776483008667,41.46,77207.58,0.0,0.96096,3e-05,5.04965]
[1776483008694,41.46,77207.58,0.0,0.96096,3e-05,5.04965]
[1776483009344,41.46,77207.56,0.0,0.96096,3e-05,5.04936]
[1776483015388,41.46,77206.42,0.0,0.96094,3e-05,5.05236]
[1776483018501,41.46,77205.96,0.0,0.96092,3e-05,5.05365]
[1776483018504,41.46,77205.39,0.0,0.96091,3e-05,5.05549]
[1776483018641,41.46,77205.39,0.0,0.96091,3e-05,5.05549]
[1776483018704,41.46,77205.39,0.0,0.96091,3e-05,5.05549]
[1776483019414,41.45,77205.29,0.0,0.9609,3e-05,5.05567]
[1776483026362,41.45,77204.95,0.0,0.9609,3e-05,5.05654]
[1776483026446,41.45,77204.95,0.0,0.9609,3e-05,5.05654]
[1776483026507,41.45,77204.95,0.0,0.9609,3e-05,5.05654]
[1776483026463,41.45,77204.95,0.0,0.9609,3e-05,5.05571]
[1776483026699,41.45,77204.95,0.0,0.9609,3e-05,5.05571]
[1776483034518,41.45,77204.28,0.0,0.96092,3e-05,5.05355]
[1776483039554,41.45,77203.94,0.0,0.96091,3e-05,5.05399]
[1776483040420,41.45,77203.94,0.0,0.96091,3e-05,5.05399]
[1776483040441,41.45,77203.94,0.0,0.96091,3e-05,5.05399]
[1776483040561,41.45,77203.78,0.0,0.96091,3e-05,5.0544]
[1776483040656,41.45,77203.78,0.0,0.96091,3e-05,5.0544]
[1776483040695,41.45,77203.78,0.0,0.96091,3e-05,5.0544]
[1776483048618,41.44,77204.41,0.0,0.96094,3e-05,5.05083]
[1776483049814,41.44,77204.41,0.0,0.96094,3e-05,5.05083]
[1776483049941,41.44,77204.41,0.0,0.96094,3e-05,5.05083]
[1776483050033,41.44,77204.41,0.0,0.96094,3e-05,5.05083]
[1776483050194,41.44,77204.41,0.0,0.96094,3e-05,5.05083]
[1776483050295,41.44,77207.33,0.0,0.96104,3e-05,5.04026]
[1776483058687,41.44,77209.1,0.0,0.96111,3e-05,5.03307]
[1776483061240,41.44,77209.06,0.0,0.96111,3e-05,5.0331]
[1776483061444,41.44,77209.06,0.0,0.96111,3e-05,5.0331]
[1776483061469,41.44,77209.06,0.0,0.96111,3e-05,5.0331]
[1776483061571,41.44,77211.35,0.0,0.96119,3e-05,5.02483]
[1776483061694,41.44,77211.35,0.0,0.96119,3e-05,5.02483]
[1776483064729,41.44,77218.59,0.0,0.96144,3e-05,4.99913]
[1776483065631,41.44,77218.59,0.0,0.96144,3e-05,4.99913]
[1776483065734,41.44,77218.59,0.0,0.96144,3e-05,4.99913]
[1776483065736,41.44,77220.9,0.0,0.96152,3e-05,4.99099]
[1776483066945,41.44,77220.9,0.0,0.96152,3e-05,4.99099]
[1776483067198,41.44,77220.9,0.0,0.96152,3e-05,4.99099]
[1776483072785,41.44,77227.07,0.0,0.96173,3e-05,4.96926]
[1776483078827,41.44,77227.55,0.0,0.96174,3e-05,4.9676]
[1776483081312,41.44,77227.55,0.0,0.96174,3e-05,4.9676]
[1776483081443,41.44,77227.55,0.0,0.96174,3e-05,4.9676]
[1776483081509,41.44,77224.4,0.0,0.96164,3e-05,4.9786]
[1776483081693,41.44,77224.4,0.0,0.96164,3e-05,4.9786]
[1776483081940,41.44,77224.4,0.0,0.96164,3e-05,4.9786]
[1776483088420,41.44,77222.99,0.0,0.96159,3e-05,4.98348]
[1776483088447,41.44,77222.99,0.0,0.96159,3e-05,4.98348]
[1776483088521,41.44,77221.65,0.0,0.96155,3e-05,4.98812]
[1776483088981,41.44,77221.65,0.0,0.96155,3e-05,4.98812]
[1776483089190,41.44,77221.65,0.0,0.96155,3e-05,4.98812]
[1776483094883,41.44,77218.98,0.0,0.96148,3e-05,4.9941]
[1776483094939,41.44,77218.98,0.0,0.96148,3e-05,4.9941]
[1776483095077,41.44,77218.98,0.0,0.96148,3e-05,4.9941]
[1776483095201,41.44,77218.98,0.0,0.96148,3e-05,4.9941]
[1776483095290,41.44,77218.64,0.0,0.96147,3e-05,4.99525]
[1776483101988,41.44,77213.67,0.0,0.9613,3e-05,5.01257]
[1776483102994,41.44,77208.76,0.0,0.96114,3e-05,5.02978]
[1776483104347,41.44,77208.76,0.0,0.96114,3e-05,5.02978]
[1776483104441,41.44,77208.76,0.0,0.96114,3e-05,5.02978]
[1776483104508,41.44,77207.0,0.0,0.96108,3e-05,5.03582]
[1776483104952,41.44,77207.0,0.0,0.96108,3e-05,5.03582]
[1776483105196,41.44,77207.0,0.0,0.96108,3e-05,5.03582]
[1776483106017,41.43,77199.78,0.0,0.96083,3e-05,5.06121]
[1776483107024,41.43,77191.87,0.0,0.96056,3e-05,5.08908]
[1776483108920,41.43,77192.85,0.0,0.9606,3e-05,5.08543]
[1776483108946,41.43,77192.85,0.0,0.9606,3e-05,5.08543]
[1776483109103,41.43,77192.85,0.0,0.9606,3e-05,5.08543]
[1776483109211,41.43,77192.85,0.0,0.9606,3e-05,5.08543]
[1776483109312,41.43,77192.6,0.0,0.96059,3e-05,5.08597]
[1776483117094,41.43,77192.31,0.0,0.96059,3e-05,5.08577]
[1776483119171,41.43,77191.39,0.0,0.96056,3e-05,5.08886]
[1776483119196,41.43,77191.39,0.0,0.96056,3e-05,5.08886]
[1776483119510,41.43,77191.39,0.0,0.96056,3e-05,5.08886]
[1776483119608,41.43,77191.01,0.0,0.96055,3e-05,5.08984]
[1776483119693,41.43,77191.01,0.0,0.96055,3e-05,5.08984]
[1776483125150,41.43,77190.41,0.0,0.96054,3e-05,5.09098]
[1776483130185,41.42,77190.05,0.0,0.96054,3e-05,5.09123]
[1776483132199,41.42,77178.74,0.0,0.96015,3e-05,5.13105]
[1776483134329,41.42,77176.97,0.0,0.96009,3e-05,5.13715]
[1776483134442,41.42,77176.97,0.0,0.96009,3e-05,5.13715]
[1776483134539,41.42,77176.97,0.0,0.9601,3e-05,5.13657]
[1776483134684,41.42,77176.97,0.0,0.9601,3e-05,5.13657]
[1776483134937,41.42,77176.97,0.0,0.9601,3e-05,5.13657]
[1776483141262,41.41,77176.2,0.0,0.96009,3e-05,5.13751]
[1776483146296,41.41,77172.59,0.0,0.95998,3e-05,5.14863]
[1776483152339,41.4,77171.57,0.0,0.95999,3e-05,5.14703]
[1776483160219,41.4,77171.89,0.0,0.96001,3e-05,5.1449]
[1776483160441,41.4,77171.89,0.0,0.96001,3e-05,5.1449]
[1776483160537,41.4,77171.89,0.0,0.96002,3e-05,5.14324]
[1776483161345,41.4,77171.89,0.0,0.96002,3e-05,5.14324]
[1776483161441,41.4,77171.89,0.0,0.96002,3e-05,5.14324]
[1776483165430,41.39,77178.1,0.0,0.96026,3e-05,5.11941]
[1776483166437,41.39,77164.34,0.0,0.95978,4e-05,5.16833]
[1776483167443,41.39,77159.6,0.0,0.95962,4e-05,5.18497]
[1776483169894,41.39,77156.93,0.0,0.95953,4e-05,5.19375]
[1776483173489,41.38,77149.97,0.0,0.9593,4e-05,5.21711]
[1776483174503,41.38,77153.13,0.0,0.95942,4e-05,5.20523]
[1776483175508,41.38,77165.87,0.0,0.95987,3e-05,5.15897]
[1776483176515,41.38,77162.01,0.0,0.95974,4e-05,5.17244]
[1776483176780,41.38,77162.01,0.0,0.95974,4e-05,5.17244]
[1776483178444,41.38,77163.6,0.0,0.9598,4e-05,5.16634]
[1776483178528,41.38,77167.86,0.0,0.95995,3e-05,5.15067]
[1776483179338,41.38,77167.86,0.0,0.95995,3e-05,5.15067]
[1776483179437,41.38,77167.86,0.0,0.95995,3e-05,5.15067]
[1776483179536,41.38,77170.36,0.0,0.96004,3e-05,5.14136]
[1776483182557,41.38,77178.43,0.0,0.96033,3e-05,5.11153]
[1776483185578,41.37,77183.6,0.0,0.96052,3e-05,5.09226]
[1776483186432,41.37,77183.6,0.0,0.96052,3e-05,5.09226]
[1776483186693,41.37,77183.6,0.0,0.96052,3e-05,5.09226]
[1776483188599,41.37,77194.57,0.0,0.9609,3e-05,5.0526]
[1776483191044,41.37,77196.8,0.0,0.96098,3e-05,5.04432]
[1776483191191,41.37,77196.8,0.0,0.96098,3e-05,5.04432]
[1776483191620,41.37,77197.04,0.0,0.96099,3e-05,5.04328]
[1776483194641,41.37,77202.1,0.0,0.96117,3e-05,5.02486]
[1776483195172,41.37,77202.1,0.0,0.96117,3e-05,5.02486]
[1776483195194,41.37,77202.1,0.0,0.96117,3e-05,5.02486]
[1776483200683,41.37,77201.54,0.0,0.96116,3e-05,5.02587]
[1776483201721,41.37,77201.54,0.0,0.96116,3e-05,5.02587]
[1776483201944,41.36,77201.47,0.0,0.96116,3e-05,5.02597]
[1776483204226,41.36,77202.88,0.0,0.96121,3e-05,5.0207]
[1776483204437,41.36,77202.88,0.0,0.96121,3e-05,5.0207]
[1776483204710,41.36,77202.95,0.0,0.96121,3e-05,5.02032]
[1776483205718,41.36,77197.6,0.0,0.96103,3e-05,5.03904]
[1776483206725,41.36,77194.45,0.0,0.96093,3e-05,5.05]
[1776483206857,41.36,77194.45,0.0,0.96093,3e-05,5.05]
[1776483206942,41.36,77194.45,0.0,0.96093,3e-05,5.05]
[1776483212767,41.36,77193.87,0.0,0.96094,3e-05,5.04764]
[1776483218515,41.36,77195.47,0.0,0.961,3e-05,5.04118]
[1776483218694,41.36,77195.47,0.0,0.961,3e-05,5.04118]
[1776483218616,41.36,77196.34,0.0,0.96104,3e-05,5.03772]
[1776483218816,41.36,77196.34,0.0,0.96104,3e-05,5.03772]
[1776483218944,41.36,77196.34,0.0,0.96104,3e-05,5.03772]
[1776483219044,41.36,77197.23,0.0,0.96107,3e-05,5.03457]
[1776483220823,41.36,77201.36,0.0,0.96121,3e-05,5.01965]
[1776483222625,41.36,77201.36,0.0,0.96121,3e-05,5.01965]
[1776483222690,41.36,77201.36,0.0,0.96121,3e-05,5.01965]
[1776483222688,41.35,77202.55,0.0,0.96126,3e-05,5.01514]
[1776483222829,41.35,77202.55,0.0,0.96126,3e-05,5.01514]
[1776483222943,41.35,77202.55,0.0,0.96126,3e-05,5.01514]
[1776483223041,41.35,77206.9,0.0,0.9614,3e-05,4.99985]
[1776483223844,41.35,77211.53,0.0,0.96156,3e-05,4.98348]
[1776483228133,41.35,77212.41,0.0,0.96159,3e-05,4.98021]
[1776483228187,41.35,77212.41,0.0,0.96159,3e-05,4.98021]
[1776483228579,41.35,77212.41,0.0,0.96159,3e-05,4.98021]
[1776483228688,41.35,77212.41,0.0,0.96159,3e-05,4.98021]
[1776483228722,41.35,77212.95,0.0,0.96161,3e-05,4.97806]
[1776483229886,41.35,77216.72,0.0,0.96174,3e-05,4.9648]
[1776483233299,41.35,77217.3,0.0,0.96176,3e-05,4.96266]
[1776483233438,41.35,77217.3,0.0,0.96176,3e-05,4.96266]
[1776483234377,41.35,77218.57,0.0,0.96181,3e-05,4.95812]
[1776483239956,41.35,77215.38,0.0,0.9617,3e-05,4.96896]
[1776483241599,41.35,77215.38,0.0,0.9617,3e-05,4.96896]
[1776483241689,41.35,77215.38,0.0,0.9617,3e-05,4.96896]
[1776483241686,41.35,77212.41,0.0,0.9616,3e-05,4.97924]
[1776483241972,41.35,77212.41,0.0,0.9616,3e-05,4.97924]
[1776483242188,41.35,77212.41,0.0,0.9616,3e-05,4.97924]
[1776483242201,41.35,77208.7,0.0,0.96148,3e-05,4.99225]
[1776483246855,41.35,77206.84,0.0,0.96142,3e-05,4.99843]
[1776483246942,41.35,77206.84,0.0,0.96142,3e-05,4.99843]
[1776483252041,41.35,77205.98,0.0,0.96139,3e-05,5.00098]
[1776483256980,41.35,77206.3,0.0,0.96141,3e-05,4.99957]
[1776483257192,41.35,77206.3,0.0,0.96141,3e-05,4.99957]
[1776483258439,41.35,77206.3,0.0,0.96141,3e-05,4.99951]
[1776483258463,41.35,77206.26,0.0,0.96141,3e-05,4.99953]
[1776483264124,41.35,77205.37,0.0,0.96138,3e-05,5.00239]
[1776483265114,41.35,77205.37,0.0,0.96138,3e-05,5.00239]
[1776483265188,41.35,77205.37,0.0,0.96138,3e-05,5.00239]
[1776483265288,41.35,77196.84,0.0,0.96109,3e-05,5.03237]
[1776483266138,41.35,77191.48,0.0,0.96091,3e-05,5.0512]
[1776483270746,41.35,77191.89,0.0,0.96092,3e-05,5.04948]
[1776483271261,41.35,77191.85,0.0,0.96092,3e-05,5.04935]
[1776483271439,41.35,77191.85,0.0,0.96092,3e-05,5.04935]
[1776483271536,41.34,77191.54,0.0,0.96094,3e-05,5.04693]
[1776483277216,41.34,77192.0,0.0,0.96096,3e-05,5.04465]
[1776483282251,41.34,77191.8,0.0,0.96096,3e-05,5.04473]
[1776483294335,41.34,77191.69,0.0,0.96097,3e-05,5.04361]
[1776483299370,41.33,77193.39,0.0,0.96104,3e-05,5.03689]
[1776483304405,41.33,77195.79,0.0,0.96113,3e-05,5.02765]
[1776483309440,41.33,77196.54,0.0,0.96116,3e-05,5.02417]
[1776483314475,41.33,77194.67,0.0,0.9611,3e-05,5.02998]
[1776483321524,41.33,77196.29,0.0,0.96117,3e-05,5.02314]
[1776483325552,41.32,77200.9,0.0,0.96133,3e-05,5.00624]
[1776483326560,41.32,77205.26,0.0,0.96148,3e-05,4.99078]
[1776483331594,41.32,77205.29,0.0,0.96151,3e-05,4.98694]
[1776483336629,41.32,77205.15,0.0,0.96151,3e-05,4.98699]
[1776483341664,41.32,77201.46,0.0,0.96139,3e-05,4.99955]
[1776483346699,41.32,77199.22,0.0,0.96132,3e-05,5.00691]
[1776483350729,41.32,77194.46,0.0,0.96116,3e-05,5.0232]
[1776483356771,41.31,77192.07,0.0,0.96109,3e-05,5.03071]
[1776483361806,41.31,77192.54,0.0,0.96111,3e-05,5.0283]
[1776483373890,41.31,77192.63,0.0,0.96113,3e-05,5.02639]
[1776483376911,41.31,77186.09,0.0,0.96091,3e-05,5.04912]
[1776483378925,41.31,77180.99,0.0,0.96074,3e-05,5.06686]
[1776483382120,41.31,77180.92,0.0,0.96074,3e-05,5.06672]
[1776483382208,41.3,77171.41,0.0,0.96041,3e-05,5.10036]
[1776483382954,41.3,77164.39,0.0,0.96017,3e-05,5.12518]
[1776483385651,41.3,77164.92,0.0,0.96019,3e-05,5.12299]
[1776483391010,41.3,77166.48,0.0,0.96029,3e-05,5.11206]
[1776483391961,41.3,77166.48,0.0,0.96029,3e-05,5.11206]
[1776483392187,41.3,77166.48,0.0,0.96029,3e-05,5.11206]
[1776483392288,41.3,77166.48,0.0,0.96029,3e-05,5.11176]
[1776483397386,41.29,77164.31,0.0,0.96023,3e-05,5.11833]
[1776483397693,41.29,77164.31,0.0,0.96023,3e-05,5.11833]
[1776483399692,41.29,77164.21,0.0,0.96023,3e-05,5.11807]
[1776483405109,41.29,77167.32,0.0,0.96036,3e-05,5.10478]
[1776483408387,41.28,77168.01,0.0,0.96039,3e-05,5.10173]
[1776483408444,41.28,77168.01,0.0,0.96039,3e-05,5.10173]
[1776483408550,41.28,77168.01,0.0,0.96039,3e-05,5.10173]
[1776483408689,41.28,77168.01,0.0,0.96039,3e-05,5.10173]
[1776483408790,41.28,77171.15,0.0,0.9605,3e-05,5.08998]
[1776483409137,41.28,77174.91,0.0,0.96063,3e-05,5.07659]
[1776483413466,41.28,77178.49,0.0,0.96076,3e-05,5.06314]
[1776483413570,41.28,77178.49,0.0,0.96076,3e-05,5.06314]
[1776483413693,41.28,77178.49,0.0,0.96076,3e-05,5.06314]
[1776483413795,41.28,77178.82,0.0,0.96078,3e-05,5.06153]
[1776483419207,41.28,77180.06,0.0,0.96083,3e-05,5.05608]
[1776483420880,41.28,77180.06,0.0,0.96083,3e-05,5.05608]
[1776483420940,41.28,77180.06,0.0,0.96083,3e-05,5.05608]
[1776483420936,41.28,77180.06,0.0,0.96083,3e-05,5.05565]
[1776483420971,41.28,77180.06,0.0,0.96083,3e-05,5.05565]
[1776483421189,41.28,77180.06,0.0,0.96083,3e-05,5.05565]
[1776483423234,41.27,77175.55,0.0,0.96068,3e-05,5.07122]
[1776483428269,41.27,77175.37,0.0,0.96069,3e-05,5.07066]
[1776483436339,41.27,77183.18,0.0,0.96097,3e-05,5.04111]
[1776483437346,41.27,77192.01,0.0,0.96128,3e-05,5.00972]
[1776483438608,41.27,77192.01,0.0,0.96128,3e-05,5.00972]
[1776483438699,41.27,77192.01,0.0,0.96128,3e-05,5.00972]
[1776483438794,41.27,77193.03,0.0,0.96132,3e-05,5.00587]
[1776483439027,41.27,77193.03,0.0,0.96132,3e-05,5.00587]
[1776483439188,41.27,77193.03,0.0,0.96132,3e-05,5.00587]
[1776483441374,41.26,77200.03,0.0,0.96156,3e-05,4.98099]
[1776483443387,41.26,77205.69,0.0,0.96175,3e-05,4.961]
[1776483444523,41.26,77205.69,0.0,0.96175,3e-05,4.961]
[1776483444693,41.26,77205.69,0.0,0.96175,3e-05,4.961]
[1776483444730,41.26,77205.69,0.0,0.96175,3e-05,4.961]
[1776483444944,41.26,77205.69,0.0,0.96175,3e-05,4.961]
[1776483444790,41.26,77205.69,0.0,0.96175,3e-05,4.9609]
[1776483450901,41.26,77205.24,0.0,0.96174,3e-05,4.9623]
[1776483450944,41.26,77205.24,0.0,0.96174,3e-05,4.9623]
[1776483450947,41.26,77205.55,0.0,0.96175,3e-05,4.96113]
[1776483452752,41.26,77205.58,0.0,0.96177,3e-05,4.9578]
[1776483452937,41.26,77205.58,0.0,0.96177,3e-05,4.9578]
[1776483458492,41.26,77211.98,0.0,0.96199,3e-05,4.93528]
[1776483461947,41.26,77214.06,0.0,0.96206,3e-05,4.92801]
[1776483461965,41.26,77219.01,0.0,0.96222,3e-05,4.91082]
[1776483462198,41.26,77219.01,0.0,0.96222,3e-05,4.91082]
[1776483462811,41.26,77219.01,0.0,0.96222,3e-05,4.91082]
[1776483462947,41.26,77219.01,0.0,0.96222,3e-05,4.91082]
[1776483468563,41.26,77217.99,0.0,0.96219,3e-05,4.91466]
[1776483471167,41.26,77217.19,0.0,0.96216,3e-05,4.91753]
[1776483471198,41.26,77217.19,0.0,0.96216,3e-05,4.91753]
[1776483471584,41.26,77215.88,0.0,0.96211,3e-05,4.92212]
[1776483472013,41.26,77215.88,0.0,0.96211,3e-05,4.92212]
[1776483472190,41.26,77215.88,0.0,0.96211,3e-05,4.92212]
[1776483480647,41.26,77216.42,0.0,0.96213,3e-05,4.92048]
[1776483487696,41.27,77215.8,0.0,0.96211,3e-05,4.92284]
[1776483492205,41.27,77215.36,0.0,0.96209,3e-05,4.92446]
[1776483492443,41.27,77215.36,0.0,0.96209,3e-05,4.92446]
[1776483492470,41.27,77215.36,0.0,0.96209,3e-05,4.92446]
[1776483492687,41.27,77215.36,0.0,0.96209,3e-05,4.92446]
[1776483492730,41.27,77215.32,0.0,0.96209,3e-05,4.92466]
[1776483495752,41.27,77211.14,0.0,0.96195,3e-05,4.93933]
[1776483496284,41.27,77211.14,0.0,0.96195,3e-05,4.93933]
[1776483496443,41.27,77211.14,0.0,0.96195,3e-05,4.93933]
[1776483496557,41.27,77211.14,0.0,0.96195,3e-05,4.93933]
[1776483496690,41.27,77211.14,0.0,0.96195,3e-05,4.93933]
[1776483496759,41.27,77210.09,0.0,0.96191,3e-05,4.943]
[1776483501569,41.27,77208.4,0.0,0.96186,3e-05,4.94891]
[1776483501699,41.27,77208.4,0.0,0.96186,3e-05,4.94891]
[1776483501794,41.27,77207.99,0.0,0.96184,3e-05,4.95035]
[1776483505337,41.27,77207.87,0.0,0.96184,3e-05,4.95076]
[1776483505439,41.27,77207.87,0.0,0.96184,3e-05,4.95076]
[1776483512871,41.27,77207.56,0.0,0.96185,3e-05,4.94866]
[1776483522941,41.27,77207.56,0.0,0.96185,3e-05,4.94884]
[1776483528983,41.27,77207.18,0.0,0.96184,3e-05,4.95032]
[1776483542074,41.27,77206.81,0.0,0.96182,3e-05,4.95199]
[1776483550130,41.27,77205.38,0.0,0.96177,3e-05,4.95728]
[1776483551875,41.27,77205.38,0.0,0.96177,3e-05,4.95728]
[1776483551948,41.27,77205.38,0.0,0.96177,3e-05,4.95728]
[1776483551976,41.27,77203.96,0.0,0.96172,3e-05,4.96231]
[1776483552255,41.27,77203.96,0.0,0.96172,3e-05,4.96231]
[1776483552448,41.27,77203.96,0.0,0.96172,3e-05,4.96231]
[1776483558186,41.27,77202.22,0.0,0.96166,3e-05,4.96855]
[1776483559277,41.27,77202.22,0.0,0.96166,3e-05,4.96855]
[1776483559399,41.27,77202.22,0.0,0.96166,3e-05,4.96855]
[1776483559443,41.27,77202.22,0.0,0.96166,3e-05,4.96855]
[1776483559479,41.27,77201.96,0.0,0.96165,3e-05,4.96947]
[1776483562214,41.27,77197.86,0.0,0.96151,3e-05,4.98387]
[1776483563541,41.27,77197.86,0.0,0.96151,3e-05,4.98387]
[1776483563633,41.27,77197.86,0.0,0.96151,3e-05,4.98387]
[1776483563690,41.27,77197.86,0.0,0.96151,3e-05,4.98387]
[1776483563776,41.27,77197.56,0.0,0.9615,3e-05,4.98486]
[1776483569263,41.27,77197.3,0.0,0.9615,3e-05,4.98554]
[1776483571898,41.27,77197.04,0.0,0.96149,3e-05,4.98639]
[1776483571944,41.27,77197.04,0.0,0.96149,3e-05,4.98639]
[1776483572000,41.27,77197.01,0.0,0.96151,3e-05,4.98313]
[1776483572124,41.27,77197.01,0.0,0.96151,3e-05,4.98313]
[1776483572197,41.27,77197.01,0.0,0.96151,3e-05,4.98313]
[1776483577320,41.27,77187.74,0.0,0.9612,3e-05,5.01539]
[1776483580338,41.27,77185.26,0.0,0.96112,3e-05,5.02389]
[1776483580441,41.27,77185.26,0.0,0.96112,3e-05,5.02389]
[1776483580701,41.27,77185.26,0.0,0.96112,3e-05,5.02389]
[1776483580949,41.27,77185.26,0.0,0.96112,3e-05,5.02389]
[1776483581046,41.27,77185.91,0.0,0.96114,3e-05,5.02132]
[1776483586296,41.26,77185.33,0.0,0.96113,3e-05,5.02298]
[1776483586438,41.26,77185.33,0.0,0.96113,3e-05,5.02298]
[1776483586456,41.26,77185.33,0.0,0.96113,3e-05,5.02298]
[1776483586696,41.26,77185.33,0.0,0.96113,3e-05,5.02298]
[1776483586701,41.26,77184.91,0.0,0.96111,3e-05,5.02421]
[1776483590411,41.26,77180.23,0.0,0.96096,3e-05,5.04026]
[1776483592087,41.26,77180.23,0.0,0.96096,3e-05,5.04026]
[1776483592125,41.26,77180.97,0.0,0.96099,3e-05,5.03735]
[1776483592192,41.26,77180.97,0.0,0.96099,3e-05,5.03735]
[1776483592228,41.26,77180.97,0.0,0.96099,3e-05,5.03735]
[1776483592442,41.26,77180.97,0.0,0.96099,3e-05,5.03735]
[1776483599473,41.26,77178.52,0.0,0.96091,3e-05,5.04493]
[1776483601080,41.26,77178.52,0.0,0.96091,3e-05,5.04493]
[1776483601092,41.26,77177.78,0.0,0.96089,3e-05,5.04722]
[1776483601202,41.26,77177.78,0.0,0.96089,3e-05,5.04722]
[1776483601211,41.26,77177.78,0.0,0.96089,3e-05,5.04722]
[1776483601448,41.26,77177.78,0.0,0.96089,3e-05,5.04722]
[1776483601488,41.26,77176.71,0.0,0.96085,3e-05,5.05102]
[1776483606524,41.26,77177.32,0.0,0.96088,3e-05,5.04797]
[1776483610277,41.25,77174.94,0.0,0.96081,3e-05,5.05588]
[1776483610441,41.25,77174.94,0.0,0.96081,3e-05,5.05588]
[1776483610586,41.25,77174.94,0.0,0.96081,3e-05,5.05588]
[1776483610692,41.25,77174.94,0.0,0.96081,3e-05,5.05588]
[1776483610789,41.25,77173.84,0.0,0.96077,3e-05,5.0594]
[1776483617601,41.25,77174.41,0.0,0.9608,3e-05,5.05622]
[1776483622335,41.25,77174.77,0.0,0.96082,3e-05,5.05437]
[1776483622441,41.25,77174.77,0.0,0.96082,3e-05,5.05437]
[1776483622522,41.25,77174.77,0.0,0.96082,3e-05,5.05437]
[1776483622700,41.25,77174.77,0.0,0.96082,3e-05,5.05437]
[1776483622802,41.25,77179.1,0.0,0.96097,3e-05,5.03863]
[1776483626895,41.25,77179.4,0.0,0.96099,3e-05,5.03705]
[1776483626945,41.25,77179.4,0.0,0.96099,3e-05,5.03705]
[1776483627059,41.25,77179.4,0.0,0.96099,3e-05,5.03705]
[1776483627155,41.25,77181.9,0.0,0.96108,3e-05,5.02788]
[1776483627194,41.25,77181.9,0.0,0.96108,3e-05,5.02788]
[1776483631701,41.24,77189.06,0.0,0.96135,3e-05,4.99878]
[1776483632541,41.24,77189.06,0.0,0.96135,3e-05,4.99878]
[1776483632694,41.24,77189.06,0.0,0.96135,3e-05,4.99878]
[1776483632752,41.24,77189.06,0.0,0.96135,3e-05,4.99878]
[1776483632948,41.24,77189.06,0.0,0.96135,3e-05,4.99878]
[1776483633016,41.24,77189.66,0.0,0.96137,3e-05,4.99642]
[1776483638750,41.24,77190.28,0.0,0.9614,3e-05,4.99374]
[1776483643785,41.24,77189.81,0.0,0.96139,3e-05,4.99487]
[1776483645156,41.24,77189.81,0.0,0.96139,3e-05,4.99487]
[1776483644792,41.24,77184.11,0.0,0.96119,3e-05,5.01487]
[1776483645192,41.24,77184.11,0.0,0.96119,3e-05,5.01487]
[1776483645421,41.24,77184.11,0.0,0.96119,3e-05,5.01487]
[1776483645439,41.24,77184.11,0.0,0.96119,3e-05,5.01487]
[1776483645799,41.24,77183.6,0.0,0.96118,3e-05,5.01641]
[1776483650836,41.24,77182.69,0.0,0.96115,3e-05,5.01904]
[1776483655277,41.24,77181.46,0.0,0.96112,3e-05,5.02279]
[1776483655437,41.24,77181.46,0.0,0.96112,3e-05,5.02279]
[1776483655494,41.24,77181.46,0.0,0.96112,3e-05,5.02279]
[1776483655696,41.24,77181.46,0.0,0.96112,3e-05,5.02279]
[1776483655869,41.24,77181.39,0.0,0.96112,3e-05,5.02272]
[1776483660907,41.23,77181.34,0.0,0.96112,3e-05,5.02214]
[1776483665942,41.23,77181.82,0.0,0.96115,3e-05,5.01971]
[1776483672991,41.23,77181.93,0.0,0.96116,3e-05,5.01831]
[1776483674100,41.23,77181.93,0.0,0.96116,3e-05,5.01831]
[1776483674201,41.23,77181.93,0.0,0.96116,3e-05,5.01831]
[1776483674142,41.23,77181.93,0.0,0.96116,3e-05,5.01817]
[1776483674344,41.23,77181.93,0.0,0.96116,3e-05,5.01817]
[1776483674438,41.23,77181.93,0.0,0.96116,3e-05,5.01817]
[1776483678027,41.23,77185.28,0.0,0.96128,3e-05,5.00579]
[1776483678414,41.23,77185.28,0.0,0.96128,3e-05,5.00579]
[1776483678426,41.23,77185.28,0.0,0.96128,3e-05,5.00579]
[1776483678439,41.23,77185.28,0.0,0.96128,3e-05,5.00579]
[1776483679035,41.23,77185.54,0.0,0.96129,3e-05,5.00475]
[1776483684069,41.22,77187.04,0.0,0.96135,3e-05,4.99889]
[1776483691119,41.22,77187.0,0.0,0.96138,3e-05,4.99501]
[1776483693133,41.22,77181.9,0.0,0.96121,3e-05,5.01279]
[1776483694150,41.22,77181.9,0.0,0.96121,3e-05,5.01279]
[1776483694195,41.22,77181.9,0.0,0.96121,3e-05,5.01279]
[1776483694177,41.22,77180.71,0.0,0.96117,3e-05,5.01686]
[1776483694303,41.22,77180.71,0.0,0.96117,3e-05,5.01686]
[1776483694439,41.22,77180.71,0.0,0.96117,3e-05,5.01686]
[1776483695147,41.22,77180.33,0.0,0.96115,3e-05,5.01805]
[1776483700181,41.22,77180.26,0.0,0.96116,3e-05,5.01757]
[1776483701417,41.22,77180.29,0.0,0.96116,3e-05,5.01732]
[1776483701440,41.22,77180.29,0.0,0.96116,3e-05,5.01732]
[1776483701708,41.22,77180.29,0.0,0.96116,3e-05,5.01732]
[1776483701946,41.22,77180.29,0.0,0.96116,3e-05,5.01732]
[1776483702195,41.22,77180.33,0.0,0.96116,3e-05,5.01704]
[1776483706224,41.22,77183.71,0.0,0.96128,3e-05,5.00455]
[1776483707287,41.22,77184.28,0.0,0.96131,3e-05,5.00243]
[1776483707444,41.22,77184.28,0.0,0.96131,3e-05,5.00243]
[1776483707456,41.22,77184.28,0.0,0.96131,3e-05,5.00243]
[1776483707699,41.22,77184.28,0.0,0.96131,3e-05,5.00243]
[1776483710252,41.22,77184.32,0.0,0.96131,3e-05,5.00197]
[1776483718308,41.21,77186.61,0.0,0.9614,3e-05,4.99303]
[1776483721328,41.21,77187.4,0.0,0.96142,3e-05,4.99006]
[1776483721441,41.21,77187.4,0.0,0.96142,3e-05,4.99006]
[1776483721562,41.21,77187.4,0.0,0.96142,3e-05,4.99006]
[1776483721701,41.21,77187.4,0.0,0.96142,3e-05,4.99006]
[1776483721771,41.21,77187.79,0.0,0.96144,3e-05,4.9886]
[1776483727371,41.21,77187.92,0.0,0.96145,3e-05,4.9876]
[1776483733413,41.21,77187.65,0.0,0.96144,3e-05,4.988]
[1776483739455,41.21,77187.99,0.0,0.96146,3e-05,4.98625]
[1776483741943,41.21,77187.99,0.0,0.96146,3e-05,4.98625]
[1776483742085,41.21,77187.99,0.0,0.96146,3e-05,4.98625]
[1776483742195,41.21,77187.99,0.0,0.96146,3e-05,4.98625]
[1776483742186,41.21,77187.99,0.0,0.96146,3e-05,4.98597]
[1776483742476,41.21,77188.02,0.0,0.96146,3e-05,4.98586]
[1776483747511,41.21,77187.77,0.0,0.96146,3e-05,4.98628]
[1776483752546,41.21,77187.6,0.0,0.96148,3e-05,4.98317]
[1776483757581,41.2,77187.66,0.0,0.96149,3e-05,4.98251]
[1776483762615,41.2,77187.35,0.0,0.96148,3e-05,4.98316]
[1776483773693,41.2,77187.31,0.0,0.96149,3e-05,4.98231]
[1776483783763,41.2,77187.31,0.0,0.9615,3e-05,4.98142]
[1776483796865,41.19,77187.31,0.0,0.96151,3e-05,4.9803]
[1776483803917,41.19,77187.28,0.0,0.96151,3e-05,4.9798]
[1776483808952,41.19,77187.45,0.0,0.96152,3e-05,4.97877]
[1776483809959,41.19,77191.43,0.0,0.96166,3e-05,4.96468]
[1776483810446,41.19,77191.43,0.0,0.96166,3e-05,4.96468]
[1776483810701,41.19,77191.43,0.0,0.96166,3e-05,4.96468]
[1776483810941,41.19,77191.43,0.0,0.96166,3e-05,4.96468]
[1776483811196,41.19,77191.43,0.0,0.96166,3e-05,4.96468]
[1776483811262,41.19,77191.83,0.0,0.9617,3e-05,4.95991]
[1776483817008,41.19,77192.42,0.0,0.96172,3e-05,4.95754]
[1776483821244,41.19,77194.66,0.0,0.9618,3e-05,4.94955]
[1776483821301,41.19,77202.96,0.0,0.96208,3e-05,4.92047]
[1776483821438,41.19,77202.96,0.0,0.96208,3e-05,4.92047]
[1776483821680,41.19,77202.96,0.0,0.96208,3e-05,4.92047]
[1776483821938,41.19,77202.96,0.0,0.96208,3e-05,4.92047]
[1776483822049,41.19,77202.81,0.0,0.96207,3e-05,4.92102]
[1776483825070,41.19,77197.92,0.0,0.96191,3e-05,4.93818]
[1776483826034,41.19,77197.92,0.0,0.96191,3e-05,4.93818]
[1776483826192,41.19,77197.92,0.0,0.96191,3e-05,4.93818]
[1776483827833,41.19,77196.37,0.0,0.96185,3e-05,4.94361]
[1776483827940,41.19,77196.37,0.0,0.96185,3e-05,4.94361]
[1776483828090,41.19,77196.33,0.0,0.96185,3e-05,4.94374]
[1776483834132,41.19,77198.22,0.0,0.96192,3e-05,4.93718]
[1776483836278,41.19,77198.94,0.0,0.96194,3e-05,4.93469]
[1776483836441,41.19,77200.1,0.0,0.96198,3e-05,4.93067]
[1776483842192,41.19,77199.47,0.0,0.96196,3e-05,4.93311]
[1776483843152,41.19,77199.47,0.0,0.96196,3e-05,4.93311]
[1776483843198,41.19,77199.47,0.0,0.96196,3e-05,4.93311]
[1776483843253,41.19,77196.87,0.0,0.96187,3e-05,4.94226]
[1776483843795,41.19,77196.87,0.0,0.96187,3e-05,4.94226]
[1776483843940,41.19,77196.87,0.0,0.96187,3e-05,4.94226]
[1776483849244,41.19,77195.97,0.0,0.96184,3e-05,4.94558]
[1776483854279,41.19,77194.0,0.0,0.96177,3e-05,4.95267]
[1776483854770,41.19,77194.0,0.0,0.96177,3e-05,4.95267]
[1776483854937,41.19,77194.0,0.0,0.96177,3e-05,4.95267]
[1776483855315,41.19,77194.0,0.0,0.96177,3e-05,4.95267]
[1776483855285,41.19,77193.9,0.0,0.96176,3e-05,4.95306]
[1776483855441,41.19,77193.9,0.0,0.96176,3e-05,4.95306]
[1776483867372,41.19,77194.21,0.0,0.96177,3e-05,4.9524]
[1776483871941,41.19,77194.1,0.0,0.96179,3e-05,4.94975]
[1776483872192,41.19,77194.1,0.0,0.96179,3e-05,4.94975]
[1776483872261,41.19,77194.1,0.0,0.96179,3e-05,4.94981]
[1776483872519,41.19,77194.1,0.0,0.96179,3e-05,4.94981]
[1776483872691,41.19,77194.1,0.0,0.96179,3e-05,4.94981]
[1776483879457,41.2,77194.07,0.0,0.96178,3e-05,4.9503]
[1776483886187,41.2,77194.07,0.0,0.96178,3e-05,4.95054]
[1776483886925,41.2,77193.92,0.0,0.96177,3e-05,4.95125]
[1776483886940,41.2,77193.92,0.0,0.96177,3e-05,4.95125]
[1776483891692,41.2,77191.65,0.0,0.9617,3e-05,4.95933]
[1776483891941,41.2,77191.65,0.0,0.9617,3e-05,4.95933]
[1776483900604,41.2,77192.03,0.0,0.96171,3e-05,4.95821]
[1776483901505,41.2,77192.03,0.0,0.96171,3e-05,4.95821]
[1776483901695,41.2,77192.03,0.0,0.96171,3e-05,4.95821]
[1776483907688,41.2,77192.11,0.0,0.96171,3e-05,4.95786]
[1776483907941,41.2,77192.11,0.0,0.96171,3e-05,4.95786]
[1776483909667,41.2,77183.65,0.0,0.96142,3e-05,4.98758]
[1776483910980,41.2,77183.65,0.0,0.96142,3e-05,4.98758]
[1776483911072,41.2,77178.5,0.0,0.96125,3e-05,5.00568]
[1776483913493,41.2,77178.55,0.0,0.96125,3e-05,5.0052]
[1776483916715,41.2,77177.47,0.0,0.96122,3e-05,5.00872]
[1776483920393,41.19,77178.33,0.0,0.96125,3e-05,5.00547]
[1776483920662,41.19,77178.55,0.0,0.96126,3e-05,5.00459]
[1776483920696,41.19,77178.55,0.0,0.96126,3e-05,5.00459]
[1776483924773,41.19,77183.99,0.0,0.96145,3e-05,4.98491]
[1776483926396,41.19,77183.99,0.0,0.96145,3e-05,4.98491]
[1776483926442,41.19,77183.99,0.0,0.96145,3e-05,4.98491]
[1776483930814,41.19,77188.64,0.0,0.96161,3e-05,4.96816]
[1776483933090,41.19,77188.95,0.0,0.96164,3e-05,4.96379]
[1776483933194,41.19,77188.95,0.0,0.96164,3e-05,4.96379]
[1776483934480,41.19,77190.32,0.0,0.96169,3e-05,4.95889]
[1776483935201,41.19,77190.32,0.0,0.96169,3e-05,4.95889]
[1776483935226,41.19,77190.65,0.0,0.9617,3e-05,4.95765]
[1776483938494,41.19,77191.55,0.0,0.96173,3e-05,4.95442]
[1776483938694,41.19,77191.55,0.0,0.96173,3e-05,4.95442]
[1776483943906,41.19,77191.36,0.0,0.96173,3e-05,4.95482]
[1776483949780,41.19,77191.64,0.0,0.96174,3e-05,4.95368]
[1776483951652,41.19,77191.64,0.0,0.96174,3e-05,4.95348]
[1776483951692,41.19,77191.64,0.0,0.96174,3e-05,4.95348]
[1776483951965,41.19,77191.92,0.0,0.96175,3e-05,4.95244]
[1776483957003,41.19,77193.07,0.0,0.9618,3e-05,4.94814]
[1776483965060,41.19,77192.42,0.0,0.96178,3e-05,4.94996]
[1776483973116,41.19,77193.07,0.0,0.9618,3e-05,4.94716]
[1776483978151,41.18,77192.98,0.0,0.96181,3e-05,4.94709]
[1776483983186,41.18,77192.94,0.0,0.96181,3e-05,4.94688]
[1776483988221,41.18,77194.3,0.0,0.96186,3e-05,4.94179]
[1776483993256,41.18,77191.0,0.0,0.96177,3e-05,4.94988]
[1776483998291,41.18,77190.87,0.0,0.96177,3e-05,4.95]
[1776484004333,41.18,77190.18,0.0,0.96175,3e-05,4.95199]
[1776484011382,41.18,77191.17,0.0,0.96179,3e-05,4.94803]
[1776484024473,41.18,77191.19,0.0,0.9618,3e-05,4.9471]
[1776484030515,41.18,77191.15,0.0,0.9618,3e-05,4.94683]
[1776484035550,41.17,77191.84,0.0,0.96183,3e-05,4.94406]
[1776484044612,41.17,77192.53,0.0,0.96185,3e-05,4.94108]
[1776484049824,41.17,77191.73,0.0,0.96183,3e-05,4.94371]
[1776484059719,41.17,77192.43,0.0,0.96188,3e-05,4.93731]
[1776484066768,41.17,77192.16,0.0,0.96188,3e-05,4.93783]
[1776484074824,41.17,77192.19,0.0,0.96188,3e-05,4.93726]
[1776484082880,41.17,77187.11,0.0,0.96171,3e-05,4.95465]
[1776484083887,41.17,77183.14,0.0,0.96158,3e-05,4.96853]
[1776484088922,41.17,77181.69,0.0,0.96154,3e-05,4.97311]
[1776484101006,41.16,77177.54,0.0,0.96141,3e-05,4.98633]
[1776484107048,41.16,77177.3,0.0,0.96141,3e-05,4.98652]
[1776484112083,41.16,77177.27,0.0,0.96143,3e-05,4.98286]
[1776484118125,41.16,77177.27,0.0,0.96144,3e-05,4.9823]
[1776484128195,41.15,77177.18,0.0,0.96144,3e-05,4.98172]
[1776484138265,41.15,77176.73,0.0,0.96144,3e-05,4.98245]
[1776484143302,41.15,77176.56,0.0,0.96144,3e-05,4.98267]
[1776484147334,41.15,77188.88,0.0,0.96186,3e-05,4.93904]
[1776484148341,41.15,77196.23,0.0,0.9621,3e-05,4.91323]
[1776484150355,41.15,77198.91,0.0,0.96219,3e-05,4.90398]
[1776484150997,41.15,77198.91,0.0,0.96219,3e-05,4.90398]
[1776484154383,41.15,77207.64,0.0,0.96248,3e-05,4.87385]
[1776484155060,41.15,77207.64,0.0,0.96248,3e-05,4.87385]
[1776484155390,41.15,77212.42,0.0,0.96264,3e-05,4.85738]
[1776484160425,41.15,77213.14,0.0,0.96266,3e-05,4.85561]
[1776484165460,41.16,77213.79,0.0,0.96267,3e-05,4.85409]
[1776484167475,41.16,77209.62,0.0,0.96253,3e-05,4.86883]
[1776484171045,41.16,77210.52,0.0,0.96256,3e-05,4.86607]
[1776484171198,41.16,77210.52,0.0,0.96256,3e-05,4.86607]
[1776484171509,41.16,77209.53,0.0,0.96255,3e-05,4.86643]
[1776484177551,41.16,77208.06,0.0,0.96249,3e-05,4.87225]
[1776484180093,41.16,77207.82,0.0,0.96248,3e-05,4.87332]
[1776484180206,41.16,77207.82,0.0,0.96248,3e-05,4.87332]
[1776484180214,41.16,77207.82,0.0,0.96248,3e-05,4.87332]
[1776484180439,41.16,77207.82,0.0,0.96248,3e-05,4.87332]
[1776484180540,41.16,77207.82,0.0,0.96248,3e-05,4.87344]
[1776484185617,41.16,77207.61,0.0,0.96247,3e-05,4.87475]
[1776484190652,41.16,77208.13,0.0,0.96248,3e-05,4.8735]
[1776484195687,41.17,77208.3,0.0,0.96248,3e-05,4.87345]
[1776484200722,41.17,77211.43,0.0,0.96258,3e-05,4.86313]
[1776484201591,41.17,77211.43,0.0,0.96258,3e-05,4.86313]
[1776484201710,41.17,77211.43,0.0,0.96258,3e-05,4.86313]
[1776484201729,41.17,77211.36,0.0,0.96258,3e-05,4.8635]
[1776484201900,41.17,77211.36,0.0,0.96258,3e-05,4.8635]
[1776484201952,41.17,77211.36,0.0,0.96258,3e-05,4.8635]
[1776484207778,41.17,77223.47,0.0,0.96297,3e-05,4.82236]
[1776484208785,41.17,77230.05,0.0,0.96318,3e-05,4.7999]
[1776484210559,41.17,77230.05,0.0,0.96318,3e-05,4.7999]
[1776484210702,41.17,77230.05,0.0,0.96318,3e-05,4.7999]
[1776484210649,41.17,77231.39,0.0,0.96322,3e-05,4.79575]
[1776484210783,41.17,77231.39,0.0,0.96322,3e-05,4.79575]
[1776484210939,41.17,77231.39,0.0,0.96322,3e-05,4.79575]
[1776484217849,41.17,77234.51,0.0,0.96331,3e-05,4.78658]
[1776484220974,41.18,77235.01,0.0,0.96332,3e-05,4.78533]
[1776484221198,41.18,77235.01,0.0,0.96332,3e-05,4.78533]
[1776484221444,41.18,77235.01,0.0,0.96332,3e-05,4.78533]
[1776484221546,41.18,77234.98,0.0,0.96332,3e-05,4.78589]
[1776484226911,41.18,77236.75,0.0,0.96337,3e-05,4.78097]
[1776484231947,41.18,77236.33,0.0,0.96336,3e-05,4.78036]
[1776484241011,41.19,77233.61,0.0,0.96326,3e-05,4.79163]
[1776484242018,41.19,77220.63,0.0,0.96283,3e-05,4.83652]
[1776484243025,41.19,77220.98,0.0,0.96284,3e-05,4.83543]
[1776484243988,41.19,77220.98,0.0,0.96284,3e-05,4.83543]
[1776484244587,41.19,77220.98,0.0,0.96284,3e-05,4.83543]
[1776484244688,41.19,77220.98,0.0,0.96284,3e-05,4.83567]
[1776484245320,41.19,77220.98,0.0,0.96284,3e-05,4.83567]
[1776484252088,41.19,77220.94,0.0,0.96283,3e-05,4.83663]
[1776484255241,41.19,77220.94,0.0,0.96283,3e-05,4.83663]
[1776484255439,41.19,77220.94,0.0,0.96283,3e-05,4.83663]
[1776484255480,41.19,77220.94,0.0,0.96282,3e-05,4.83712]
[1776484256025,41.19,77220.94,0.0,0.96282,3e-05,4.83712]
[1776484256193,41.19,77220.94,0.0,0.96282,3e-05,4.83712]
[1776484256916,41.19,77220.94,0.0,0.96282,3e-05,4.83712]
[1776484257129,41.19,77229.86,0.0,0.96312,3e-05,4.8065]
[1776484258136,41.19,77233.72,0.0,0.96324,3e-05,4.79342]
[1776484259143,41.2,77224.07,0.0,0.96292,3e-05,4.82683]
[1776484260150,41.2,77223.09,0.0,0.96289,3e-05,4.83035]
[1776484260904,41.2,77223.09,0.0,0.96289,3e-05,4.83035]
[1776484267199,41.2,77226.58,0.0,0.96299,3e-05,4.81934]
[1776484269943,41.2,77227.63,0.0,0.96302,3e-05,4.81606]
[1776484270199,41.2,77227.63,0.0,0.96302,3e-05,4.81606]
[1776484270220,41.2,77227.58,0.0,0.96302,3e-05,4.81641]
[1776484272094,41.2,77228.33,0.0,0.96304,3e-05,4.814]
[1776484272197,41.2,77228.33,0.0,0.96304,3e-05,4.814]
[1776484277269,41.2,77225.04,0.0,0.96293,3e-05,4.82639]
[1776484278522,41.2,77225.04,0.0,0.96293,3e-05,4.82639]
[1776484278699,41.2,77225.04,0.0,0.96293,3e-05,4.82639]
[1776484278794,41.2,77224.75,0.0,0.96291,3e-05,4.82771]
[1776484278938,41.2,77224.75,0.0,0.96291,3e-05,4.82771]
[1776484284318,41.21,77224.49,0.0,0.9629,3e-05,4.82939]
[1776484287339,41.21,77217.25,0.0,0.96265,3e-05,4.85489]
[1776484288459,41.21,77217.25,0.0,0.96265,3e-05,4.85489]
[1776484288694,41.21,77217.25,0.0,0.96265,3e-05,4.85489]
[1776484288786,41.21,77217.25,0.0,0.96265,3e-05,4.85489]
[1776484288719,41.21,77217.51,0.0,0.96266,3e-05,4.85425]
[1776484288940,41.21,77217.51,0.0,0.96266,3e-05,4.85425]
[1776484298416,41.21,77219.43,0.0,0.96273,3e-05,4.84562]
[1776484300857,41.21,77219.67,0.0,0.96274,3e-05,4.84507]
[1776484300945,41.21,77219.67,0.0,0.96274,3e-05,4.84507]
[1776484301126,41.21,77219.67,0.0,0.96274,3e-05,4.84507]
[1776484301199,41.21,77219.67,0.0,0.96274,3e-05,4.84507]
[1776484301436,41.21,77219.71,0.0,0.96274,3e-05,4.84507]
[1776484307479,41.22,77220.19,0.0,0.96275,3e-05,4.84431]
[1776484308166,41.22,77220.19,0.0,0.96275,3e-05,4.84431]
[1776484308198,41.22,77220.19,0.0,0.96275,3e-05,4.84431]
[1776484308458,41.22,77220.19,0.0,0.96275,3e-05,4.84431]
[1776484308695,41.22,77220.19,0.0,0.96275,3e-05,4.84431]
[1776484308796,41.22,77220.45,0.0,0.96275,3e-05,4.84372]
[1776484320570,41.22,77220.45,0.0,0.96274,3e-05,4.84562]
[1776484327619,41.22,77220.38,0.0,0.96272,3e-05,4.84703]
[1776484337689,41.23,77218.69,0.0,0.96265,3e-05,4.85454]
[1776484340251,41.23,77218.6,0.0,0.96264,3e-05,4.85517]
[1776484340444,41.23,77218.6,0.0,0.96264,3e-05,4.85517]
[1776484340512,41.23,77218.6,0.0,0.96264,3e-05,4.85517]
[1776484340695,41.23,77218.6,0.0,0.96264,3e-05,4.85517]
[1776484340710,41.23,77218.45,0.0,0.96264,3e-05,4.85585]
[1776484348767,41.23,77218.2,0.0,0.96262,3e-05,4.85799]
[1776484349993,41.23,77217.94,0.0,0.96261,3e-05,4.85905]
[1776484350197,41.23,77217.94,0.0,0.96261,3e-05,4.85905]
[1776484350271,41.23,77217.94,0.0,0.96261,3e-05,4.85905]
[1776484350439,41.23,77217.94,0.0,0.96261,3e-05,4.85905]
[1776484352795,41.24,77214.75,0.0,0.96252,3e-05,4.86739]
[1776484353802,41.24,77210.89,0.0,0.96239,3e-05,4.88093]
[1776484354232,41.24,77210.89,0.0,0.96239,3e-05,4.88093]
[1776484354421,41.24,77210.89,0.0,0.96239,3e-05,4.88093]
[1776484354443,41.24,77210.89,0.0,0.96239,3e-05,4.88093]
[1776484354809,41.24,77210.13,0.0,0.96236,3e-05,4.88369]
[1776484359845,41.24,77209.71,0.0,0.96234,3e-05,4.88575]
[1776484360810,41.24,77209.71,0.0,0.96234,3e-05,4.88575]
[1776484360852,41.24,77202.5,0.0,0.9621,3e-05,4.91097]
[1776484361859,41.24,77197.98,0.0,0.96195,3e-05,4.92683]
[1776484364416,41.24,77197.66,0.0,0.96194,3e-05,4.92805]
[1776484368908,41.24,77193.93,0.0,0.96181,3e-05,4.94134]
[1776484369921,41.24,77187.97,0.0,0.96161,3e-05,4.96226]
[1776484371700,41.24,77186.41,0.0,0.96155,3e-05,4.96772]
[1776484371892,41.24,77186.41,0.0,0.96155,3e-05,4.96772]
[1776484371938,41.24,77186.41,0.0,0.96155,3e-05,4.96772]
[1776484371929,41.24,77185.94,0.0,0.96154,3e-05,4.96934]
[1776484376964,41.24,77185.8,0.0,0.96153,3e-05,4.96963]
[1776484381238,41.24,77185.7,0.0,0.96153,3e-05,4.96983]
[1776484381381,41.24,77185.7,0.0,0.96153,3e-05,4.96983]
[1776484381441,41.24,77185.7,0.0,0.96153,3e-05,4.96983]
[1776484381483,41.24,77185.56,0.0,0.96153,3e-05,4.97027]
[1776484384536,41.24,77185.56,0.0,0.96153,3e-05,4.97016]
[1776484386028,41.24,77178.73,0.0,0.9613,3e-05,4.99402]
[1776484388402,41.24,77178.73,0.0,0.9613,3e-05,4.99402]
[1776484391970,41.24,77176.8,0.0,0.96124,3e-05,5.00041]
[1776484392070,41.24,77170.65,0.0,0.96103,3e-05,5.02193]
[1776484393077,41.24,77160.13,0.0,0.96067,3e-05,5.05913]
[1776484394089,41.23,77161.48,0.0,0.96071,3e-05,5.05411]
[1776484395548,41.23,77161.48,0.0,0.96071,3e-05,5.05411]
[1776484398203,41.23,77160.95,0.0,0.9607,3e-05,5.0554]
[1776484398317,41.23,77153.26,0.0,0.96044,3e-05,5.08262]
[1776484399125,41.23,77138.15,0.0,0.95991,4e-05,5.13653]
[1776484400132,41.23,77135.42,0.0,0.95982,4e-05,5.14603]
[1776484402267,41.23,77136.05,0.0,0.95984,4e-05,5.14341]
[1776484409199,41.22,77135.67,0.0,0.95986,4e-05,5.14209]
[1776484411214,41.22,77140.4,0.0,0.96005,4e-05,5.12114]
[1776484413845,41.22,77141.98,0.0,0.96011,4e-05,5.11518]
[1776484414235,41.22,77134.2,0.0,0.95984,4e-05,5.14287]
[1776484415242,41.22,77115.26,0.0,0.95917,4e-05,5.21079]
[1776484416249,41.22,77116.66,0.0,0.95923,4e-05,5.20526]
[1776484417613,41.22,77116.66,0.0,0.95923,4e-05,5.20526]
[1776484419195,41.21,77114.74,0.0,0.95917,4e-05,5.21136]
[1776484419275,41.21,77104.01,0.0,0.95879,4e-05,5.25]
[1776484420280,41.21,77087.12,0.0,0.95818,4e-05,5.31142]
[1776484421287,41.21,77088.67,0.0,0.95824,4e-05,5.3051]
[1776484422863,41.21,77088.67,0.0,0.95824,4e-05,5.3051]
[1776484422939,41.21,77092.27,0.0,0.95838,4e-05,5.29068]
[1776484425315,41.2,77097.58,0.0,0.95859,4e-05,5.27006]
[1776484429344,41.2,77102.83,0.0,0.9588,4e-05,5.24872]
[1776484434380,41.19,77107.68,0.0,0.959,4e-05,5.22853]
[1776484435147,41.19,77107.68,0.0,0.959,4e-05,5.22853]
[1776484435410,41.19,77097.1,0.0,0.95862,4e-05,5.26672]
[1776484436412,41.19,77082.92,0.0,0.9581,4e-05,5.31888]
[1776484437419,41.19,77085.7,0.0,0.95821,4e-05,5.3086]
[1776484438810,41.19,77085.7,0.0,0.95821,4e-05,5.3086]
[1776484442453,41.18,77090.71,0.0,0.95842,4e-05,5.28723]
[1776484447489,41.18,77090.93,0.0,0.95845,4e-05,5.28426]
[1776484451045,41.18,77090.22,0.0,0.95842,4e-05,5.28695]
[1776484451458,41.18,77091.71,0.0,0.95847,4e-05,5.28151]
[1776484451480,41.18,77091.71,0.0,0.95847,4e-05,5.28151]
[1776484451946,41.18,77091.71,0.0,0.95847,4e-05,5.28151]
[1776484452017,41.18,77092.89,0.0,0.95851,4e-05,5.27728]
[1776484454538,41.17,77088.81,0.0,0.95838,4e-05,5.29118]
[1776484455753,41.17,77088.81,0.0,0.95838,4e-05,5.29118]
[1776484458046,41.17,77088.73,0.0,0.95838,4e-05,5.29038]
[1776484462024,41.17,77084.33,0.0,0.95824,4e-05,5.30493]
[1776484465615,41.16,77089.33,0.0,0.95845,4e-05,5.28318]
[1776484469644,41.15,77094.0,0.0,0.95864,4e-05,5.26398]
[1776484472308,41.15,77094.36,0.0,0.95869,4e-05,5.25835]
[1776484472670,41.15,77078.85,0.0,0.95813,4e-05,5.31488]
[1776484473673,41.15,77065.3,0.0,0.95764,4e-05,5.36455]
[1776484474681,41.15,77064.14,0.0,0.9576,4e-05,5.36828]
[1776484476053,41.15,77064.14,0.0,0.9576,4e-05,5.36828]
[1776484476057,41.14,77063.76,0.0,0.9576,4e-05,5.36836]
[1776484481728,41.13,77061.69,0.0,0.95756,4e-05,5.37271]
[1776484486763,41.13,77061.42,0.0,0.95755,4e-05,5.37312]
[1776484488777,41.13,77056.99,0.0,0.95739,4e-05,5.38935]
[1776484491797,41.13,77051.33,0.0,0.95719,4e-05,5.40985]
[1776484492136,41.13,77051.33,0.0,0.95719,4e-05,5.40985]
[1776484492144,41.13,77051.33,0.0,0.95719,4e-05,5.40985]
[1776484492193,41.13,77051.33,0.0,0.95719,4e-05,5.40985]
[1776484492805,41.13,77049.58,0.0,0.95712,4e-05,5.4162]
[1776484495826,41.13,77043.41,0.0,0.9569,4e-05,5.43872]
[1776484497714,41.13,77044.73,0.0,0.95695,4e-05,5.43354]
[1776484501403,41.12,77044.85,0.0,0.95697,4e-05,5.4318]
[1776484506903,41.12,77047.59,0.0,0.95708,4e-05,5.42067]
[1776484508917,41.12,77055.21,0.0,0.95737,4e-05,5.39134]
[1776484510931,41.12,77061.21,0.0,0.95761,4e-05,5.36763]
[1776484513346,41.11,77061.77,0.0,0.95764,4e-05,5.36424]
[1776484513954,41.11,77044.18,0.0,0.95698,4e-05,5.42986]
[1776484514961,41.11,77041.82,0.0,0.95691,4e-05,5.43728]
[1776484517066,41.11,77041.93,0.0,0.95692,4e-05,5.43609]
[1776484517982,41.1,77052.67,0.0,0.95734,4e-05,5.3944]
[1776484518989,41.1,77056.31,0.0,0.95748,4e-05,5.38013]
[1776484519255,41.1,77056.31,0.0,0.95748,4e-05,5.38013]
[1776484519996,41.1,77046.63,0.0,0.95712,4e-05,5.41605]
[1776484521003,41.1,77042.89,0.0,0.95698,4e-05,5.42978]
[1776484523017,41.1,77048.42,0.0,0.9572,4e-05,5.4085]
[1776484523243,41.1,77048.42,0.0,0.9572,4e-05,5.4085]
[1776484528052,41.09,77055.8,0.0,0.95751,4e-05,5.37742]
[1776484529059,41.09,77060.14,0.0,0.95767,4e-05,5.3606]
[1776484530815,41.09,77061.34,0.0,0.95772,4e-05,5.3555]
[1776484530879,41.09,77061.34,0.0,0.95772,4e-05,5.3555]
[1776484530945,41.09,77061.34,0.0,0.95772,4e-05,5.3555]
[1776484531073,41.08,77061.73,0.0,0.95777,4e-05,5.35006]
[1776484534094,41.08,77068.22,0.0,0.95803,4e-05,5.32413]
[1776484535101,41.08,77075.1,0.0,0.95828,4e-05,5.29812]
[1776484537115,41.07,77080.99,0.0,0.95851,4e-05,5.27535]
[1776484539129,41.07,77087.44,0.0,0.95875,4e-05,5.25066]
[1776484540518,41.07,77088.14,0.0,0.95878,4e-05,5.24762]
[1776484540561,41.07,77088.14,0.0,0.95878,4e-05,5.24762]
[1776484540692,41.07,77088.14,0.0,0.95878,4e-05,5.24762]
[1776484541143,41.07,77088.65,0.0,0.95881,4e-05,5.24529]
[1776484545170,41.06,77083.86,0.0,0.95865,4e-05,5.26083]
[1776484546395,41.06,77083.86,0.0,0.95865,4e-05,5.26083]
[1776484546397,41.06,77083.86,0.0,0.95865,4e-05,5.26083]
[1776484546440,41.06,77083.86,0.0,0.95865,4e-05,5.26083]
[1776484546496,41.06,77082.34,0.0,0.9586,4e-05,5.26583]
[1776484552220,41.05,77084.64,0.0,0.95872,4e-05,5.25391]
[1776484558312,41.04,77084.36,0.0,0.95874,4e-05,5.25152]
[1776484562915,41.04,77084.44,0.0,0.95876,4e-05,5.24952]
[1776484562937,41.04,77084.44,0.0,0.95876,4e-05,5.24952]
[1776484562959,41.04,77084.44,0.0,0.95876,4e-05,5.24952]
[1776484563000,41.04,77083.6,0.0,0.95874,4e-05,5.25146]
[1776484563196,41.04,77083.6,0.0,0.95874,4e-05,5.25146]
[1776484564354,41.04,77078.94,0.0,0.95858,4e-05,5.268]
[1776484565785,41.04,77078.94,0.0,0.95858,4e-05,5.268]
[1776484565939,41.04,77078.94,0.0,0.95858,4e-05,5.268]
[1776484566002,41.03,77077.78,0.0,0.95855,4e-05,5.27106]
[1776484571404,41.02,77077.09,0.0,0.95855,4e-05,5.27054]
[1776484572624,41.02,77077.09,0.0,0.95855,4e-05,5.27054]
[1776484572692,41.02,77077.09,0.0,0.95855,4e-05,5.27054]
[1776484578454,41.01,77076.6,0.0,0.95858,4e-05,5.26806]
[1776484580776,41.01,77076.24,0.0,0.95857,4e-05,5.26877]
[1776484580836,41.01,77076.24,0.0,0.95857,4e-05,5.26877]
[1776484580941,41.01,77076.24,0.0,0.95857,4e-05,5.26877]
[1776484581040,41.01,77076.21,0.0,0.95858,4e-05,5.26766]
[1776484582482,41.01,77071.33,0.0,0.95841,4e-05,5.28503]
[1776484584589,41.0,77068.43,0.0,0.95831,4e-05,5.29509]
[1776484584595,41.0,77068.43,0.0,0.95831,4e-05,5.29509]
[1776484584694,41.0,77068.43,0.0,0.95831,4e-05,5.29509]
[1776484584793,41.0,77066.41,0.0,0.95824,4e-05,5.3019]
[1776484590538,40.99,77065.63,0.0,0.95825,4e-05,5.30078]
[1776484595141,40.99,77066.61,0.0,0.95833,4e-05,5.29185]
[1776484595183,40.99,77066.61,0.0,0.95833,4e-05,5.29185]
[1776484595199,40.99,77066.61,0.0,0.95833,4e-05,5.29185]
[1776484595193,40.98,77072.08,0.0,0.95854,4e-05,5.27041]
[1776484595442,40.98,77072.08,0.0,0.95854,4e-05,5.27041]
[1776484599551,40.98,77075.02,0.0,0.95867,4e-05,5.2578]
[1776484599609,40.98,77061.32,0.0,0.95817,4e-05,5.30778]
[1776484600614,40.98,77049.67,0.0,0.95775,4e-05,5.35036]
[1776484601620,40.97,77047.26,0.0,0.95767,4e-05,5.35859]
[1776484603060,40.97,77047.26,0.0,0.95767,4e-05,5.35859]
[1776484608669,40.96,77048.19,0.0,0.95775,4e-05,5.35055]
[1776484610691,40.96,77051.57,0.0,0.95788,4e-05,5.33672]
[1776484613093,40.96,77053.96,0.0,0.95798,4e-05,5.32724]
[1776484613194,40.96,77053.96,0.0,0.95798,4e-05,5.32724]
[1776484613194,40.95,77054.83,0.0,0.95802,4e-05,5.32285]
[1776484613437,40.95,77054.83,0.0,0.95802,4e-05,5.32285]
[1776484616739,40.95,77058.83,0.0,0.95817,4e-05,5.30746]
[1776484617752,40.95,77040.06,0.0,0.9575,4e-05,5.37556]
[1776484618758,40.95,77020.63,0.0,0.95677,4e-05,5.44796]
[1776484619765,40.94,77029.9,0.0,0.95713,4e-05,5.41231]
[1776484620697,40.94,77029.9,0.0,0.95713,4e-05,5.41231]
[1776484620772,40.94,77031.2,0.0,0.95719,4e-05,5.40655]
[1776484621794,40.94,77030.91,0.0,0.95718,4e-05,5.40681]
[1776484624353,40.94,77028.42,0.0,0.95711,4e-05,5.41452]
[1776484624814,40.93,77021.21,0.0,0.95684,4e-05,5.44082]
[1776484625821,40.93,77016.18,0.0,0.95666,4e-05,5.45897]
[1776484627839,40.93,77016.15,0.0,0.95668,4e-05,5.45731]
[1776484628302,40.93,77016.15,0.0,0.95668,4e-05,5.45731]
[1776484633878,40.91,77017.01,0.0,0.95676,4e-05,5.44872]
[1776484637911,40.91,77005.78,0.0,0.95635,4e-05,5.49014]
[1776484638918,40.91,76998.74,0.0,0.95609,4e-05,5.51601]
[1776484639925,40.91,76998.71,0.0,0.9561,4e-05,5.51516]
[1776484641534,40.9,77000.46,0.0,0.95618,4e-05,5.50651]
[1776484643196,40.9,77001.41,0.0,0.95622,4e-05,5.50289]
[1776484642946,40.9,77004.82,0.0,0.95636,4e-05,5.48895]
[1776484644959,40.89,77010.35,0.0,0.95659,4e-05,5.4658]
[1776484645341,40.89,77010.35,0.0,0.95659,4e-05,5.4658]
[1776484645438,40.89,77010.35,0.0,0.95659,4e-05,5.4658]
[1776484645968,40.89,77011.59,0.0,0.95664,4e-05,5.46053]
[1776484647017,40.89,77011.59,0.0,0.95664,4e-05,5.46053]
[1776484647212,40.89,77011.59,0.0,0.95664,4e-05,5.46053]
[1776484653017,40.88,77017.33,0.0,0.95693,4e-05,5.43121]
[1776484654024,40.88,77022.46,0.0,0.95713,4e-05,5.41101]
[1776484657076,40.87,77023.54,0.0,0.95719,4e-05,5.40526]
[1776484657201,40.87,77023.54,0.0,0.95719,4e-05,5.40526]
[1776484657389,40.87,77024.03,0.0,0.95721,4e-05,5.40259]
[1776484657440,40.87,77024.03,0.0,0.95721,4e-05,5.40259]
[1776484658052,40.87,77023.36,0.0,0.9572,4e-05,5.40428]
[1776484663087,40.86,77024.02,0.0,0.95726,4e-05,5.39809]
[1776484663967,40.86,77024.02,0.0,0.95726,4e-05,5.39809]
[1776484664197,40.86,77024.02,0.0,0.95726,4e-05,5.39809]
[1776484668122,40.85,77020.65,0.0,0.95717,4e-05,5.40714]
[1776484670456,40.85,77020.98,0.0,0.95719,4e-05,5.40444]
[1776484670600,40.85,77020.98,0.0,0.95719,4e-05,5.40444]
[1776484670692,40.85,77020.98,0.0,0.95719,4e-05,5.40444]
[1776484671143,40.84,77018.68,0.0,0.95711,4e-05,5.41237]
[1776484676178,40.83,77023.83,0.0,0.95734,4e-05,5.38931]
[1776484676620,40.83,77023.83,0.0,0.95734,4e-05,5.38931]
[1776484676689,40.83,77023.83,0.0,0.95734,4e-05,5.38931]
[1776484676896,40.83,77023.83,0.0,0.95734,4e-05,5.38931]
[1776484676945,40.83,77023.83,0.0,0.95734,4e-05,5.38931]
[1776484677185,40.83,77025.74,0.0,0.95742,4e-05,5.38144]
[1776484680206,40.83,77031.08,0.0,0.95764,4e-05,5.35939]
[1776484680609,40.83,77031.08,0.0,0.95764,4e-05,5.35939]
[1776484680690,40.83,77031.08,0.0,0.95764,4e-05,5.35939]
[1776484685546,40.82,77031.88,0.0,0.9577,4e-05,5.35306]
[1776484686248,40.82,77014.7,0.0,0.95706,4e-05,5.41757]
[1776484687255,40.82,77000.77,0.0,0.95654,4e-05,5.46949]
[1776484688262,40.81,77002.28,0.0,0.9566,4e-05,5.46293]
[1776484689437,40.81,77002.71,0.0,0.95663,4e-05,5.46048]
[1776484696322,40.8,77006.02,0.0,0.95681,4e-05,5.44227]
[1776484698935,40.8,77006.49,0.0,0.95684,4e-05,5.4397]
[1776484699192,40.8,77006.49,0.0,0.95684,4e-05,5.4397]
[1776484699397,40.79,77003.9,0.0,0.95675,4e-05,5.44791]
[1776484699441,40.79,77003.9,0.0,0.95675,4e-05,5.44791]
[1776484699542,40.79,77003.22,0.0,0.95673,4e-05,5.45048]
[1776484705386,40.78,77003.58,0.0,0.95679,4e-05,5.44427]
[1776484710421,40.77,77004.08,0.0,0.95685,4e-05,5.43837]
[1776484712209,40.77,77004.08,0.0,0.95685,4e-05,5.43837]
[1776484712438,40.76,77003.34,0.0,0.95686,4e-05,5.43618]
[1776484714911,40.76,77005.34,0.0,0.95694,4e-05,5.42782]
[1776484714942,40.76,77005.34,0.0,0.95694,4e-05,5.42782]
[1776484715012,40.76,77007.59,0.0,0.95704,4e-05,5.41777]
[1776484720187,40.75,77004.92,0.0,0.95697,4e-05,5.42552]
[1776484720308,40.75,77008.5,0.0,0.95712,4e-05,5.41045]
[1776484720440,40.75,77008.5,0.0,0.95712,4e-05,5.41045]
[1776484721498,40.75,77014.89,0.0,0.95736,4e-05,5.38564]
[1776484723637,40.74,77015.49,0.0,0.95739,4e-05,5.38267]
[1776484723694,40.74,77015.49,0.0,0.95739,4e-05,5.38267]
[1776484723702,40.74,77015.58,0.0,0.9574,4e-05,5.38163]
[1776484725836,40.74,77014.2,0.0,0.95736,4e-05,5.38613]
[1776484725935,40.74,77014.2,0.0,0.95736,4e-05,5.38613]
[1776484731660,40.73,77010.83,0.0,0.95727,4e-05,5.39454]
[1776484731690,40.73,77010.83,0.0,0.95727,4e-05,5.39454]
[1776484732148,40.73,77010.83,0.0,0.95727,4e-05,5.39454]
[1776484732196,40.73,77010.83,0.0,0.95727,4e-05,5.39454]
[1776484732249,40.73,77010.88,0.0,0.95729,4e-05,5.39293]
[1776484734588,40.72,77015.63,0.0,0.95748,4e-05,5.37365]
[1776484737958,40.72,77016.13,0.0,0.95751,4e-05,5.37043]
[1776484738189,40.72,77016.13,0.0,0.95751,4e-05,5.37043]
[1776484740631,40.71,77020.57,0.0,0.9577,4e-05,5.35116]
[1776484742055,40.71,77020.57,0.0,0.9577,4e-05,5.35116]
[1776484742204,40.71,77020.57,0.0,0.9577,4e-05,5.35116]
[1776484742973,40.71,77021.47,0.0,0.95775,4e-05,5.34654]
[1776484743207,40.71,77021.47,0.0,0.95775,4e-05,5.34654]
[1776484743263,40.71,77022.78,0.0,0.95781,4e-05,5.34102]
[1776484748694,40.7,77022.54,0.0,0.95783,4e-05,5.33889]
[1776484753730,40.69,77022.58,0.0,0.95786,4e-05,5.33577]
[1776484758765,40.68,77022.18,0.0,0.95787,4e-05,5.33433]
[1776484759449,40.68,77022.18,0.0,0.95787,4e-05,5.33433]
[1776484762800,40.68,77022.0,0.0,0.95787,4e-05,5.33442]
[1776484762943,40.68,77022.0,0.0,0.95787,4e-05,5.33442]
[1776484763039,40.68,77021.97,0.0,0.95789,4e-05,5.33279]
[1776484768835,40.67,77020.29,0.0,0.95786,4e-05,5.33565]
[1776484772024,40.67,77018.09,0.0,0.95779,4e-05,5.34273]
[1776484772196,40.67,77018.09,0.0,0.95779,4e-05,5.34273]
[1776484772863,40.66,77025.17,0.0,0.95808,4e-05,5.31171]
[1776484773871,40.66,77029.9,0.0,0.95826,4e-05,5.29352]
[1776484781929,40.65,77028.11,0.0,0.95824,4e-05,5.29612]
[1776484783261,40.65,77028.11,0.0,0.95824,4e-05,5.29612]
[1776484783363,40.65,77028.11,0.0,0.95825,4e-05,5.29511]
[1776484783437,40.65,77028.11,0.0,0.95825,4e-05,5.29511]
[1776484783943,40.65,77028.18,0.0,0.95825,4e-05,5.29485]
[1776484784936,40.65,77028.18,0.0,0.95825,4e-05,5.29485]
[1776484785191,40.65,77028.18,0.0,0.95825,4e-05,5.29485]
[1776484790992,40.64,77029.0,0.0,0.95832,4e-05,5.28798]
[1776484796027,40.63,77028.73,0.0,0.95833,4e-05,5.28643]
[1776484799440,40.63,77029.74,0.0,0.95838,4e-05,5.2812]
[1776484799700,40.63,77029.74,0.0,0.95838,4e-05,5.2812]
[1776484800058,40.63,77034.28,0.0,0.95856,4e-05,5.26382]
[1776484801065,40.62,77037.4,0.0,0.95868,4e-05,5.25165]
[1776484801990,40.62,77037.4,0.0,0.95868,4e-05,5.25165]
[1776484802199,40.62,77037.4,0.0,0.95868,4e-05,5.25165]
[1776484804086,40.62,77029.11,0.0,0.95839,4e-05,5.28096]
[1776484804681,40.62,77029.11,0.0,0.95839,4e-05,5.28096]
[1776484804694,40.62,77029.11,0.0,0.95839,4e-05,5.28096]
[1776484805094,40.62,77023.7,0.0,0.95819,4e-05,5.30061]
[1776484806105,40.62,77019.51,0.0,0.95804,4e-05,5.31569]
[1776484807164,40.62,77019.51,0.0,0.95804,4e-05,5.31569]
[1776484807200,40.62,77019.51,0.0,0.95804,4e-05,5.31569]
[1776484807205,40.61,77019.01,0.0,0.95803,4e-05,5.3164]
[1776484812389,40.61,77018.15,0.0,0.95802,4e-05,5.31799]
[1776484812439,40.61,77018.15,0.0,0.95802,4e-05,5.31799]
[1776484812412,40.61,77015.38,0.0,0.95793,4e-05,5.32728]
[1776484813153,40.61,77014.18,0.0,0.95789,4e-05,5.33122]
[1776484814495,40.6,77014.01,0.0,0.95789,4e-05,5.33129]
[1776484814691,40.6,77014.01,0.0,0.95789,4e-05,5.33129]
[1776484820202,40.6,77014.24,0.0,0.95793,4e-05,5.32706]
[1776484821209,40.59,77018.06,0.0,0.95808,4e-05,5.31219]
[1776484822171,40.59,77018.06,0.0,0.95808,4e-05,5.31219]
[1776484822191,40.59,77018.06,0.0,0.95808,4e-05,5.31219]
[1776484822269,40.59,77018.16,0.0,0.95808,4e-05,5.31128]
[1776484824094,40.59,77018.46,0.0,0.9581,4e-05,5.30963]
[1776484824191,40.59,77018.46,0.0,0.9581,4e-05,5.30963]
[1776484826708,40.59,77018.5,0.0,0.95812,4e-05,5.30791]
[1776484826938,40.59,77018.5,0.0,0.95812,4e-05,5.30791]
[1776484827250,40.59,77013.36,0.0,0.95793,4e-05,5.32717]
[1776484828257,40.58,77008.79,0.0,0.95777,4e-05,5.34326]
[1776484830167,40.58,77006.1,0.0,0.95767,4e-05,5.35279]
[1776484830199,40.58,77006.1,0.0,0.95767,4e-05,5.35279]
[1776484833294,40.58,77010.83,0.0,0.9579,4e-05,5.3293]
[1776484833610,40.58,77010.83,0.0,0.9579,4e-05,5.3293]
[1776484833693,40.58,77010.83,0.0,0.9579,4e-05,5.3293]
[1776484834301,40.58,77015.33,0.0,0.95807,4e-05,5.31186]
[1776484835196,40.58,77015.33,0.0,0.95807,4e-05,5.31186]
[1776484835441,40.58,77015.33,0.0,0.95807,4e-05,5.31186]
[1776484839936,40.57,77019.86,0.0,0.95826,4e-05,5.29227]
[1776484840200,40.57,77019.86,0.0,0.95826,4e-05,5.29227]
[1776484840344,40.57,77021.45,0.0,0.95833,4e-05,5.28574]
[1776484841330,40.57,77021.45,0.0,0.95833,4e-05,5.28574]
[1776484841442,40.57,77021.45,0.0,0.95833,4e-05,5.28574]
[1776484841351,40.57,77025.78,0.0,0.95849,4e-05,5.269]
[1776484842358,40.56,77030.85,0.0,0.95868,4e-05,5.24958]
[1776484843603,40.56,77031.34,0.0,0.95871,4e-05,5.24723]
[1776484850414,40.55,77031.49,0.0,0.95875,4e-05,5.24317]
[1776484854893,40.55,77031.84,0.0,0.95878,4e-05,5.23982]
[1776484854943,40.55,77031.84,0.0,0.95878,4e-05,5.23982]
[1776484857467,40.54,77019.7,0.0,0.95835,4e-05,5.2835]
[1776484857520,40.54,77019.7,0.0,0.95835,4e-05,5.2835]
[1776484858476,40.54,77007.59,0.0,0.9579,4e-05,5.32839]
[1776484859481,40.54,76999.62,0.0,0.95761,4e-05,5.35783]
[1776484861232,40.54,76999.06,0.0,0.95759,4e-05,5.35934]
[1776484861277,40.54,76999.06,0.0,0.9576,4e-05,5.35873]
[1776484866530,40.53,77003.25,0.0,0.95779,4e-05,5.33995]
[1776484870645,40.53,77002.57,0.0,0.95778,4e-05,5.34076]
[1776484870696,40.53,77002.57,0.0,0.95778,4e-05,5.34076]
[1776484873867,40.52,77001.61,0.0,0.95776,4e-05,5.34261]
[1776484875518,40.52,77002.19,0.0,0.95779,4e-05,5.33925]
[1776484875694,40.52,77002.19,0.0,0.95779,4e-05,5.33925]
[1776484877610,40.51,76997.98,0.0,0.95765,4e-05,5.35332]
[1776484881477,40.51,76998.16,0.0,0.95767,4e-05,5.35142]
[1776484881692,40.51,76997.98,0.0,0.95767,4e-05,5.35149]
[1776484887368,40.5,76999.89,0.0,0.95777,4e-05,5.34127]
[1776484887443,40.5,76999.89,0.0,0.95777,4e-05,5.34127]
[1776484887469,40.5,77003.22,0.0,0.95791,4e-05,5.32756]
[1776484891687,40.49,77002.59,0.0,0.9579,4e-05,5.32819]
[1776484891944,40.49,77002.59,0.0,0.9579,4e-05,5.32819]
[1776484893719,40.49,77008.08,0.0,0.95815,4e-05,5.30254]
[1776484895733,40.49,77016.41,0.0,0.95847,4e-05,5.27022]
[1776484896741,40.48,77019.28,0.0,0.95858,4e-05,5.25893]
[1776484898287,40.48,77019.28,0.0,0.95858,4e-05,5.25893]
[1776484898442,40.48,77019.28,0.0,0.95858,4e-05,5.25893]
[1776484898754,40.48,77023.13,0.0,0.95873,4e-05,5.24348]
[1776484899762,40.48,77025.89,0.0,0.95884,4e-05,5.23269]
[1776484900878,40.48,77025.89,0.0,0.95884,4e-05,5.23269]
[1776484901776,40.48,77032.07,0.0,0.95907,4e-05,5.20874]
[1776484902616,40.48,77032.07,0.0,0.95907,4e-05,5.20874]
[1776484902666,40.48,77032.07,0.0,0.95907,4e-05,5.20874]
[1776484902783,40.48,77032.07,0.0,0.95907,4e-05,5.20874]
[1776484902802,40.48,77032.07,0.0,0.95907,4e-05,5.20874]
[1776484902886,40.48,77033.26,0.0,0.95912,4e-05,5.20387]
[1776484904855,40.48,77033.83,0.0,0.95915,4e-05,5.2013]
[1776484910839,40.47,77037.71,0.0,0.95932,4e-05,5.18387]
[1776484915254,40.46,77038.31,0.0,0.95935,4e-05,5.18043]
[1776484915446,40.46,77038.31,0.0,0.95935,4e-05,5.18043]
[1776484917888,40.46,77044.8,0.0,0.9596,4e-05,5.1549]
[1776484919118,40.46,77044.8,0.0,0.9596,4e-05,5.1549]
[1776484919200,40.46,77044.8,0.0,0.9596,4e-05,5.1549]
[1776484919731,40.46,77044.73,0.0,0.9596,4e-05,5.1548]
[1776484919939,40.46,77044.73,0.0,0.9596,4e-05,5.1548]
[1776484920047,40.46,77045.51,0.0,0.95963,4e-05,5.15157]
[1776484925944,40.45,77046.02,0.0,0.95967,4e-05,5.14797]
[1776484930981,40.45,77050.49,0.0,0.95985,4e-05,5.12984]
[1776484932231,40.45,77050.49,0.0,0.95985,4e-05,5.12984]
[1776484932444,40.45,77050.49,0.0,0.95985,4e-05,5.12984]
[1776484937027,40.44,77058.4,0.0,0.96015,4e-05,5.09901]
[1776484939156,40.44,77056.44,0.0,0.96008,4e-05,5.10593]
[1776484939197,40.44,77056.44,0.0,0.96008,4e-05,5.10593]
[1776484940048,40.44,77063.88,0.0,0.96035,4e-05,5.07822]
[1776484942209,40.44,77067.32,0.0,0.96048,4e-05,5.06547]
[1776484942456,40.44,77067.32,0.0,0.96048,4e-05,5.06547]
[1776484942531,40.44,77066.96,0.0,0.96047,4e-05,5.06639]
[1776484943513,40.44,77066.96,0.0,0.96047,4e-05,5.06639]
[1776484943693,40.44,77066.47,0.0,0.96045,4e-05,5.06817]
[1776484949046,40.44,77070.48,0.0,0.9606,4e-05,5.05262]
[1776484949190,40.44,77070.48,0.0,0.9606,4e-05,5.05262]
[1776484949900,40.44,77069.22,0.0,0.96056,4e-05,5.05703]
[1776484949944,40.44,77069.22,0.0,0.96056,4e-05,5.05703]
[1776484950118,40.44,77068.58,0.0,0.96054,4e-05,5.05918]
[1776484952240,40.44,77068.6,0.0,0.96056,4e-05,5.05566]
[1776484952441,40.44,77068.6,0.0,0.96056,4e-05,5.05566]
[1776484952530,40.44,77064.69,0.0,0.96043,4e-05,5.06953]
[1776484956725,40.43,77061.58,0.0,0.96032,4e-05,5.08024]
[1776484956919,40.43,77061.58,0.0,0.96032,4e-05,5.08024]
[1776484956942,40.43,77061.58,0.0,0.96032,4e-05,5.08024]
[1776484957167,40.43,77061.0,0.0,0.96031,4e-05,5.08214]
[1776484961195,40.43,77057.22,0.0,0.96018,4e-05,5.09507]
[1776484962236,40.43,77057.22,0.0,0.96018,4e-05,5.09507]
[1776484962439,40.43,77057.22,0.0,0.96018,4e-05,5.09507]
[1776484963030,40.43,77055.05,0.0,0.96011,4e-05,5.10255]
[1776484963199,40.43,77055.05,0.0,0.96011,4e-05,5.10255]
[1776484963209,40.43,77053.74,0.0,0.96006,4e-05,5.10734]
[1776484968413,40.43,77054.53,0.0,0.9601,4e-05,5.10341]
[1776484968442,40.43,77054.53,0.0,0.9601,4e-05,5.10341]
[1776484974286,40.42,77054.51,0.0,0.96011,4e-05,5.10168]
[1776484975521,40.42,77054.51,0.0,0.96011,4e-05,5.10168]
[1776484975700,40.42,77054.0,0.0,0.9601,4e-05,5.10303]
[1776484976407,40.42,77054.0,0.0,0.9601,4e-05,5.10303]
[1776484976440,40.42,77054.0,0.0,0.9601,4e-05,5.10303]
[1776484976508,40.42,77054.0,0.0,0.9601,4e-05,5.10278]
[1776484983349,40.42,77053.84,0.0,0.96011,4e-05,5.10155]
[1776484988383,40.41,77053.22,0.0,0.9601,4e-05,5.10251]
[1776484993419,40.41,77053.12,0.0,0.96011,4e-05,5.10158]
[1776484994321,40.41,77053.12,0.0,0.96011,4e-05,5.10158]
[1776484994438,40.41,77053.12,0.0,0.96011,4e-05,5.10158]
[1776484994539,40.41,77048.55,0.0,0.95995,4e-05,5.11807]
[1776484996443,40.41,77044.82,0.0,0.95982,4e-05,5.13118]
[1776485000472,40.4,77048.82,0.0,0.95998,4e-05,5.11548]
[1776485001019,40.4,77048.82,0.0,0.95998,4e-05,5.11548]
[1776485001193,40.4,77048.82,0.0,0.95998,4e-05,5.11548]
[1776485002227,40.4,77051.63,0.0,0.96008,4e-05,5.10501]
[1776485002437,40.4,77051.63,0.0,0.96008,4e-05,5.10501]
[1776485002486,40.4,77051.7,0.0,0.96008,4e-05,5.10459]
[1776485007520,40.4,77050.29,0.0,0.96004,4e-05,5.10897]
[1776485010618,40.4,77052.27,0.0,0.96011,4e-05,5.10138]
[1776485010699,40.4,77053.63,0.0,0.96017,4e-05,5.09615]
[1776485018598,40.4,77054.61,0.0,0.96024,4e-05,5.08759]
[1776485023340,40.39,77054.61,0.0,0.96025,4e-05,5.08704]
[1776485023444,40.39,77054.61,0.0,0.96025,4e-05,5.08704]
[1776485024270,40.39,77054.82,0.0,0.96026,4e-05,5.08614]
[1776485024444,40.39,77054.82,0.0,0.96026,4e-05,5.08614]
[1776485024640,40.39,77054.92,0.0,0.96026,4e-05,5.08564]
[1776485029675,40.39,77055.26,0.0,0.96028,4e-05,5.08353]
[1776485029706,40.39,77055.26,0.0,0.96028,4e-05,5.08353]
[1776485029944,40.39,77055.26,0.0,0.96028,4e-05,5.08353]
[1776485033703,40.39,77060.0,0.0,0.96045,4e-05,5.06571]
[1776485034877,40.39,77060.0,0.0,0.96045,4e-05,5.06571]
[1776485034943,40.39,77060.0,0.0,0.96045,4e-05,5.06571]
[1776485035024,40.39,77064.26,0.0,0.96061,4e-05,5.04999]
[1776485036175,40.39,77064.26,0.0,0.96061,4e-05,5.04999]
[1776485036206,40.39,77064.26,0.0,0.96061,4e-05,5.04999]
[1776485036270,40.39,77064.88,0.0,0.96063,4e-05,5.04756]
[1776485036939,40.39,77064.88,0.0,0.96063,4e-05,5.04756]
[1776485043201,40.39,77065.8,0.0,0.96067,4e-05,5.04323]
[1776485043448,40.39,77065.8,0.0,0.96067,4e-05,5.04323]
[1776485044088,40.39,77065.73,0.0,0.96067,4e-05,5.04317]
[1776485044194,40.39,77065.73,0.0,0.96067,4e-05,5.04317]
[1776485044293,40.39,77066.53,0.0,0.9607,4e-05,5.04026]
[1776485049817,40.38,77069.67,0.0,0.96082,4e-05,5.02794]
[1776485051107,40.38,77069.67,0.0,0.96082,4e-05,5.02794]
[1776485051190,40.38,77069.67,0.0,0.96082,4e-05,5.02794]
[1776485051290,40.38,77073.44,0.0,0.96096,4e-05,5.01414]
[1776485056867,40.38,77073.47,0.0,0.96096,4e-05,5.01334]
[1776485061902,40.38,77074.42,0.0,0.961,4e-05,5.00934]
[1776485066227,40.38,77075.5,0.0,0.96104,4e-05,5.0051]
[1776485066451,40.38,77075.5,0.0,0.96104,4e-05,5.0051]
[1776485067070,40.38,77075.73,0.0,0.96105,4e-05,5.00406]
[1776485067198,40.38,77075.73,0.0,0.96105,4e-05,5.00406]
[1776485068951,40.38,77075.84,0.0,0.96106,4e-05,5.00345]
[1776485073987,40.38,77075.82,0.0,0.96109,4e-05,4.99974]
[1776485079022,40.37,77076.24,0.0,0.96111,4e-05,4.9977]
[1776485080356,40.37,77076.24,0.0,0.96111,4e-05,4.9977]
[1776485080444,40.37,77076.24,0.0,0.96111,4e-05,4.9977]
[1776485083165,40.37,77080.55,0.0,0.96126,4e-05,4.98186]
[1776485083192,40.37,77080.55,0.0,0.96126,4e-05,4.98186]
[1776485083206,40.37,77085.02,0.0,0.96142,3e-05,4.96568]
[1776485084465,40.37,77085.02,0.0,0.96142,3e-05,4.96568]
[1776485084696,40.37,77085.02,0.0,0.96142,3e-05,4.96568]
[1776485090098,40.37,77088.12,0.0,0.96153,3e-05,4.95434]
[1776485090937,40.37,77088.12,0.0,0.96153,3e-05,4.95434]
[1776485091203,40.37,77088.12,0.0,0.96153,3e-05,4.95434]
[1776485092070,40.37,77086.49,0.0,0.96147,3e-05,4.96018]
[1776485092201,40.37,77086.49,0.0,0.96147,3e-05,4.96018]
[1776485092297,40.37,77086.2,0.0,0.96146,3e-05,4.96119]
[1776485099162,40.37,77086.8,0.0,0.96149,3e-05,4.95886]
[1776485104392,40.37,77086.84,0.0,0.96149,3e-05,4.95867]
[1776485104438,40.37,77086.84,0.0,0.96149,3e-05,4.95867]
[1776485105204,40.37,77091.34,0.0,0.96164,3e-05,4.94247]
[1776485110239,40.37,77093.94,0.0,0.96173,3e-05,4.93331]
[1776485112224,40.37,77093.9,0.0,0.96173,3e-05,4.93349]
[1776485112265,40.37,77093.9,0.0,0.96173,3e-05,4.93349]
[1776485112381,40.37,77098.14,0.0,0.96188,3e-05,4.91835]
[1776485113263,40.37,77108.87,0.0,0.96225,3e-05,4.88015]
[1776485114270,40.37,77109.75,0.0,0.96228,3e-05,4.87714]
[1776485115028,40.37,77109.75,0.0,0.96228,3e-05,4.87714]
[1776485115190,40.37,77109.75,0.0,0.96228,3e-05,4.87714]
[1776485116572,40.37,77106.98,0.0,0.96218,3e-05,4.88712]
[1776485116691,40.37,77106.98,0.0,0.96218,3e-05,4.88712]
[1776485116673,40.37,77106.62,0.0,0.96217,3e-05,4.88862]
[1776485122326,40.38,77108.29,0.0,0.96222,3e-05,4.88318]
[1776485124352,40.38,77108.33,0.0,0.96222,3e-05,4.88315]
[1776485124436,40.38,77108.33,0.0,0.96222,3e-05,4.88315]
[1776485130382,40.38,77109.71,0.0,0.96226,3e-05,4.87899]
[1776485133371,40.38,77109.73,0.0,0.96228,3e-05,4.8759]
[1776485133436,40.38,77109.73,0.0,0.96228,3e-05,4.8759]
[1776485134795,40.38,77109.73,0.0,0.96228,3e-05,4.8761]
[1776485134943,40.38,77109.26,0.0,0.96226,3e-05,4.87777]
[1776485135038,40.38,77109.26,0.0,0.96226,3e-05,4.87787]
[1776485140090,40.38,77109.34,0.0,0.96226,3e-05,4.87796]
[1776485140188,40.38,77109.34,0.0,0.96226,3e-05,4.87796]
[1776485143475,40.38,77101.56,0.0,0.96199,3e-05,4.90599]
[1776485143825,40.38,77101.56,0.0,0.96199,3e-05,4.90599]
[1776485143940,40.38,77101.56,0.0,0.96199,3e-05,4.90599]
[1776485144482,40.38,77100.39,0.0,0.96195,3e-05,4.91022]
[1776485149517,40.38,77100.28,0.0,0.96194,3e-05,4.91082]
[1776485152538,40.38,77104.62,0.0,0.96209,3e-05,4.89547]
[1776485155558,40.38,77110.22,0.0,0.96228,3e-05,4.87574]
[1776485160594,40.38,77110.83,0.0,0.9623,3e-05,4.87406]
[1776485163614,40.38,77107.08,0.0,0.96217,3e-05,4.88764]
[1776485168651,40.39,77106.24,0.0,0.96214,3e-05,4.89098]
[1776485174695,40.39,77109.84,0.0,0.96225,3e-05,4.87863]
[1776485177715,40.39,77113.75,0.0,0.96239,3e-05,4.86501]
[1776485181744,40.39,77118.78,0.0,0.96255,3e-05,4.84763]
[1776485184765,40.39,77113.06,0.0,0.96235,3e-05,4.86827]
[1776485189800,40.39,77111.03,0.0,0.96228,3e-05,4.87595]
[1776485194835,40.39,77109.9,0.0,0.96226,3e-05,4.87716]
[1776485199870,40.39,77107.51,0.0,0.96218,3e-05,4.88601]
[1776485202891,40.39,77101.86,0.0,0.96198,3e-05,4.90631]
[1776485207926,40.39,77101.36,0.0,0.96196,3e-05,4.90823]
[1776485214974,40.39,77101.36,0.0,0.96196,3e-05,4.90842]
[1776485220018,40.39,77102.11,0.0,0.96198,3e-05,4.9059]
[1776485225047,40.39,77101.92,0.0,0.96198,3e-05,4.90677]
[1776485237132,40.4,77099.44,0.0,0.96189,3e-05,4.91592]
[1776485243174,40.4,77099.4,0.0,0.96188,3e-05,4.91621]
[1776485249215,40.4,77100.18,0.0,0.96191,3e-05,4.91358]
[1776485257272,40.4,77102.23,0.0,0.962,3e-05,4.9034]
[1776485262306,40.4,77100.92,0.0,0.96195,3e-05,4.9083]
[1776485268349,40.4,77099.96,0.0,0.96192,3e-05,4.91197]
[1776485275398,40.4,77098.73,0.0,0.96187,3e-05,4.91657]
[1776485283454,40.4,77098.9,0.0,0.96188,3e-05,4.9162]
[1776485288489,40.4,77102.5,0.0,0.962,3e-05,4.90355]
[1776485293524,40.4,77101.48,0.0,0.96196,3e-05,4.90746]
[1776485298558,40.4,77103.89,0.0,0.96204,3e-05,4.89931]
[1776485304601,40.4,77103.79,0.0,0.96203,3e-05,4.90063]
[1776485312657,40.41,77103.26,0.0,0.96202,3e-05,4.90055]
[1776485318699,40.41,77100.65,0.0,0.96192,3e-05,4.91087]
[1776485329776,40.41,77102.57,0.0,0.96197,3e-05,4.90555]
[1776485334811,40.42,77104.51,0.0,0.96203,3e-05,4.89939]
[1776485339846,40.42,77105.2,0.0,0.96205,3e-05,4.89771]
[1776485344881,40.42,77105.11,0.0,0.96204,3e-05,4.8988]
[1776485349917,40.42,77107.4,0.0,0.96211,3e-05,4.89141]
[1776485354951,40.43,77109.75,0.0,0.96218,3e-05,4.8839]
[1776485359987,40.43,77111.71,0.0,0.96225,3e-05,4.8773]
[1776485366029,40.43,77111.71,0.0,0.96224,3e-05,4.87782]
[1776485372071,40.43,77111.97,0.0,0.96226,3e-05,4.87466]
[1776485380127,40.43,77111.9,0.0,0.96226,3e-05,4.8755]
[1776485387175,40.43,77111.63,0.0,0.96224,3e-05,4.87684]
[1776485392211,40.43,77113.43,0.0,0.9623,3e-05,4.87073]
[1776485401274,40.44,77112.02,0.0,0.96225,3e-05,4.87627]
[1776485409330,40.44,77111.71,0.0,0.96223,3e-05,4.87797]
[1776485414365,40.44,77113.06,0.0,0.96227,3e-05,4.87395]
[1776485419400,40.44,77112.7,0.0,0.96225,3e-05,4.87601]
[1776485426449,40.44,77113.65,0.0,0.96227,3e-05,4.87371]
[1776485433498,40.45,77113.55,0.0,0.96228,3e-05,4.87192]
[1776485439540,40.45,77114.43,0.0,0.9623,3e-05,4.86973]
[1776485441554,40.45,77108.59,0.0,0.9621,3e-05,4.89077]
[1776485442561,40.45,77104.48,0.0,0.96196,3e-05,4.90552]
[1776485444575,40.45,77099.41,0.0,0.96178,3e-05,4.92371]
[1776485449610,40.45,77100.45,0.0,0.96182,3e-05,4.92014]
[1776485454647,40.45,77098.4,0.0,0.96175,3e-05,4.92739]
[1776485459682,40.45,77098.47,0.0,0.96175,3e-05,4.92703]
[1776485464717,40.45,77097.95,0.0,0.96173,3e-05,4.92881]
[1776485469753,40.45,77098.35,0.0,0.96175,3e-05,4.92734]
[1776485477809,40.45,77098.42,0.0,0.96175,3e-05,4.92707]
[1776485479823,40.45,77103.52,0.0,0.96193,3e-05,4.90886]
[1776485480830,40.45,77109.57,0.0,0.96213,3e-05,4.88733]
[1776485482844,40.45,77110.14,0.0,0.96215,3e-05,4.88549]
[1776485487878,40.45,77110.4,0.0,0.96216,3e-05,4.88492]
[1776485489902,40.45,77114.95,0.0,0.96231,3e-05,4.86891]
[1776485494944,40.45,77115.72,0.0,0.96236,3e-05,4.86347]
[1776485499979,40.45,77115.26,0.0,0.96234,3e-05,4.86561]
[1776485505014,40.46,77115.65,0.0,0.96235,3e-05,4.8647]
[1776485510049,40.46,77115.62,0.0,0.96234,3e-05,4.86527]
[1776485516090,40.46,77115.85,0.0,0.96234,3e-05,4.86499]
[1776485521126,40.46,77116.03,0.0,0.96234,3e-05,4.8648]
[1776485526161,40.46,77116.79,0.0,0.96237,3e-05,4.86258]
[1776485540263,40.46,77115.18,0.0,0.9623,3e-05,4.86943]
[1776485545298,40.47,77117.96,0.0,0.96239,3e-05,4.86005]
[1776485550333,40.47,77120.66,0.0,0.96247,3e-05,4.85138]
[1776485552347,40.47,77125.37,0.0,0.96266,3e-05,4.83183]
[1776485558389,40.47,77125.98,0.0,0.96267,3e-05,4.83051]
[1776485563424,40.47,77124.09,0.0,0.9626,3e-05,4.8378]
[1776485571480,40.47,77126.39,0.0,0.96267,3e-05,4.83059]
[1776485576515,40.48,77125.8,0.0,0.96264,3e-05,4.83331]
[1776485581550,40.48,77125.59,0.0,0.96263,3e-05,4.83467]
[1776485584571,40.48,77117.64,0.0,0.96235,3e-05,4.86309]
[1776485592627,40.48,77116.83,0.0,0.96232,3e-05,4.86642]
[1776485598669,40.48,77116.49,0.0,0.96231,3e-05,4.86792]
[1776485604710,40.48,77115.22,0.0,0.96226,3e-05,4.87265]
[1776485612767,40.48,77115.01,0.0,0.96227,3e-05,4.87122]
[1776485619821,40.48,77114.87,0.0,0.96226,3e-05,4.87191]
[1776485625864,40.49,77114.94,0.0,0.96226,3e-05,4.87183]
[1776485631906,40.49,77113.9,0.0,0.96223,3e-05,4.87566]
[1776485638956,40.49,77114.21,0.0,0.96223,3e-05,4.87471]
[1776485643992,40.49,77115.35,0.0,0.96227,3e-05,4.8708]
[1776485651041,40.49,77115.1,0.0,0.96226,3e-05,4.87194]
[1776485656076,40.49,77119.09,0.0,0.9624,3e-05,4.85796]
[1776485661111,40.49,77119.05,0.0,0.96239,3e-05,4.85836]
[1776485666147,40.49,77119.75,0.0,0.96241,3e-05,4.85613]
[1776485671182,40.49,77121.24,0.0,0.96249,3e-05,4.84792]
[1776485676217,40.49,77121.65,0.0,0.9625,3e-05,4.84677]
[1776485682261,40.49,77121.96,0.0,0.9625,3e-05,4.84603]
[1776485687296,40.49,77123.33,0.0,0.96255,3e-05,4.84148]
[1776485697366,40.49,77123.15,0.0,0.96254,3e-05,4.84271]
[1776485699379,40.49,77118.75,0.0,0.96239,3e-05,4.85837]
[1776485700387,40.49,77114.19,0.0,0.96223,3e-05,4.87455]
[1776485701393,40.49,77110.34,0.0,0.9621,3e-05,4.88821]
[1776485703408,40.49,77106.1,0.0,0.96195,3e-05,4.90344]
[1776485707436,40.5,77102.32,0.0,0.96182,3e-05,4.91714]
[1776485712471,40.5,77099.38,0.0,0.96171,3e-05,4.9278]
[1776485718514,40.5,77099.24,0.0,0.96171,3e-05,4.92843]
[1776485731605,40.5,77099.05,0.0,0.96172,3e-05,4.92579]
[1776485738653,40.5,77099.12,0.0,0.96172,3e-05,4.92602]
[1776485743689,40.5,77098.75,0.0,0.96171,3e-05,4.92774]
[1776485748724,40.5,77097.18,0.0,0.96165,3e-05,4.93374]
[1776485753759,40.5,77095.34,0.0,0.96158,3e-05,4.94069]
[1776485757787,40.5,77091.7,0.0,0.96145,3e-05,4.95395]
[1776485762822,40.5,77089.68,0.0,0.96138,3e-05,4.96141]
[1776485769871,40.5,77089.54,0.0,0.96137,3e-05,4.96219]
[1776485770865,40.5,77089.54,0.0,0.96137,3e-05,4.96219]
[1776485770937,40.5,77089.54,0.0,0.96137,3e-05,4.96219]
[1776485778934,40.5,77089.13,0.0,0.96135,3e-05,4.96407]
[1776485779941,40.5,77084.19,0.0,0.96118,4e-05,4.98188]
[1776485780696,40.5,77084.19,0.0,0.96118,4e-05,4.98188]
[1776485780953,40.5,77084.19,0.0,0.96118,4e-05,4.98188]
[1776485780968,40.5,77084.26,0.0,0.96118,4e-05,4.98165]
[1776485786989,40.5,77081.82,0.0,0.9611,4e-05,4.99055]
[1776485791017,40.5,77078.58,0.0,0.961,4e-05,4.99904]
[1776485795046,40.5,77086.79,0.0,0.96129,3e-05,4.96953]
[1776485797059,40.5,77087.76,0.0,0.96133,3e-05,4.96592]
[1776485802096,40.5,77088.65,0.0,0.96136,3e-05,4.96258]
[1776485805117,40.5,77083.45,0.0,0.96118,4e-05,4.9812]
[1776485811159,40.5,77081.57,0.0,0.96112,4e-05,4.98764]
[1776485816195,40.5,77081.86,0.0,0.96113,4e-05,4.98616]
[1776485822237,40.5,77081.55,0.0,0.96112,4e-05,4.98682]
[1776485827272,40.5,77081.65,0.0,0.96113,4e-05,4.98605]
[1776485832307,40.5,77081.82,0.0,0.96114,4e-05,4.98501]
[1776485834321,40.5,77075.53,0.0,0.96092,4e-05,5.00753]
[1776485835328,40.5,77062.82,0.0,0.96047,4e-05,5.05347]
[1776485836335,40.5,77060.37,0.0,0.96039,4e-05,5.06218]
[1776485838349,40.49,77056.86,0.0,0.96027,4e-05,5.07452]
[1776485843384,40.49,77060.19,0.0,0.96039,4e-05,5.06136]
[1776485844391,40.49,77064.32,0.0,0.96054,4e-05,5.04614]
[1776485845398,40.49,77068.44,0.0,0.96069,4e-05,5.03101]
[1776485850433,40.49,77069.73,0.0,0.96074,4e-05,5.02561]
[1776485855468,40.49,77071.5,0.0,0.96084,4e-05,5.01522]
[1776485863524,40.48,77072.28,0.0,0.96087,4e-05,5.01134]
[1776485868559,40.48,77076.97,0.0,0.96105,4e-05,4.99379]
[1776485873595,40.48,77078.96,0.0,0.96112,4e-05,4.98611]
[1776485878630,40.48,77079.42,0.0,0.96114,4e-05,4.98399]
[1776485881651,40.48,77061.3,0.0,0.9605,4e-05,5.04927]
[1776485882657,40.48,77049.22,0.0,0.96007,4e-05,5.09311]
[1776485883665,40.48,77046.91,0.0,0.95999,4e-05,5.10128]
[1776485886686,40.48,77051.03,0.0,0.96015,4e-05,5.08537]
[1776485891724,40.47,77056.75,0.0,0.96037,4e-05,5.06323]
[1776485892731,40.47,77061.97,0.0,0.96055,4e-05,5.04402]
[1776485901794,40.47,77059.19,0.0,0.96047,4e-05,5.05238]
[1776485906829,40.46,77059.59,0.0,0.9605,4e-05,5.04994]
[1776485911864,40.46,77057.59,0.0,0.96046,4e-05,5.05298]
[1776485919920,40.46,77059.86,0.0,0.96055,4e-05,5.04321]
[1776485924955,40.46,77063.73,0.0,0.9607,4e-05,5.02831]
[1776485930997,40.45,77067.1,0.0,0.96083,4e-05,5.01519]
[1776485937040,40.45,77069.79,0.0,0.96093,4e-05,5.00465]
[1776485943084,40.45,77069.75,0.0,0.96094,4e-05,5.00404]
[1776485948119,40.45,77070.41,0.0,0.96096,4e-05,5.00104]
[1776485954161,40.45,77070.61,0.0,0.96098,4e-05,4.99962]
[1776485961210,40.44,77071.01,0.0,0.961,4e-05,4.99737]
[1776485966246,40.44,77070.79,0.0,0.961,4e-05,4.99761]
[1776485974302,40.44,77070.37,0.0,0.96102,4e-05,4.99495]
[1776485980344,40.44,77070.55,0.0,0.96103,4e-05,4.99363]
[1776485985379,40.44,77070.69,0.0,0.96104,4e-05,4.99247]
[1776485991421,40.43,77070.62,0.0,0.96104,4e-05,4.99207]
[1776485999477,40.43,77070.85,0.0,0.96106,4e-05,4.99039]
[1776486005519,40.43,77071.46,0.0,0.96109,4e-05,4.98758]
[1776486010555,40.43,77071.61,0.0,0.9611,4e-05,4.98652]
[1776486019619,40.43,77071.5,0.0,0.9611,4e-05,4.986]
[1776486024654,40.43,77070.02,0.0,0.96105,4e-05,4.99083]
[1776486029689,40.42,77053.96,0.0,0.96049,4e-05,5.0485]
[1776486030696,40.42,77052.59,0.0,0.96044,4e-05,5.05329]
[1776486032710,40.42,77049.87,0.0,0.96037,4e-05,5.05949]
[1776486034725,40.42,77041.97,0.0,0.96009,4e-05,5.08799]
[1776486036034,40.42,77041.97,0.0,0.96009,4e-05,5.08799]
[1776486036196,40.42,77041.97,0.0,0.96009,4e-05,5.08799]
[1776486036210,40.42,77039.99,0.0,0.96003,4e-05,5.09508]
[1776486040048,40.42,77039.74,0.0,0.96002,4e-05,5.09554]
[1776486040939,40.42,77037.06,0.0,0.95993,4e-05,5.10482]
[1776486045801,40.41,77041.03,0.0,0.96009,4e-05,5.08857]
[1776486047978,40.41,77043.21,0.0,0.96017,4e-05,5.08034]
[1776486048202,40.41,77043.21,0.0,0.96017,4e-05,5.08034]
[1776486048309,40.41,77042.85,0.0,0.96016,4e-05,5.08143]
[1776486048986,40.41,77042.85,0.0,0.96016,4e-05,5.08143]
[1776486049188,40.41,77042.85,0.0,0.96016,4e-05,5.08143]
[1776486052632,40.41,77044.64,0.0,0.96023,4e-05,5.07418]
[1776486052687,40.41,77044.64,0.0,0.96023,4e-05,5.07418]
[1776486052736,40.41,77044.93,0.0,0.96024,4e-05,5.07291]
[1776486052862,40.41,77044.93,0.0,0.96024,4e-05,5.07291]
[1776486052940,40.41,77044.93,0.0,0.96024,4e-05,5.07291]
[1776486059902,40.41,77042.8,0.0,0.96018,4e-05,5.07889]
[1776486061589,40.41,77042.8,0.0,0.96018,4e-05,5.07889]
[1776486061699,40.41,77042.8,0.0,0.96018,4e-05,5.07889]
[1776486061690,40.4,77041.59,0.0,0.96014,4e-05,5.08287]
[1776486062458,40.4,77041.59,0.0,0.96014,4e-05,5.08287]
[1776486062690,40.4,77041.59,0.0,0.96014,4e-05,5.08287]
[1776486067958,40.4,77041.36,0.0,0.96015,4e-05,5.08237]
[1776486072993,40.4,77039.43,0.0,0.96009,4e-05,5.08831]
[1776486075055,40.4,77036.48,0.0,0.95999,4e-05,5.0989]
[1776486075194,40.4,77036.48,0.0,0.95999,4e-05,5.0989]
[1776486075295,40.4,77032.85,0.0,0.95986,4e-05,5.11198]
[1776486075956,40.4,77032.85,0.0,0.95986,4e-05,5.11198]
[1776486076193,40.4,77032.85,0.0,0.95986,4e-05,5.11198]
[1776486082056,40.39,77020.5,0.0,0.95943,4e-05,5.15559]
[1776486083062,40.39,77018.08,0.0,0.95934,4e-05,5.16419]
[1776486085077,40.39,77013.98,0.0,0.9592,4e-05,5.17874]
[1776486087275,40.39,77012.78,0.0,0.95916,4e-05,5.18291]
[1776486087443,40.39,77012.78,0.0,0.95916,4e-05,5.18291]
[1776486087544,40.39,77012.85,0.0,0.95917,4e-05,5.18205]
[1776486087942,40.39,77012.85,0.0,0.95917,4e-05,5.18205]
[1776486088213,40.39,77012.85,0.0,0.95917,4e-05,5.18205]
[1776486096498,40.38,77014.72,0.0,0.95928,4e-05,5.16981]
[1776486096549,40.38,77014.72,0.0,0.95928,4e-05,5.16981]
[1776486096693,40.38,77014.72,0.0,0.95928,4e-05,5.16981]
[1776486096794,40.38,77014.72,0.0,0.95928,4e-05,5.16925]
[1776486102499,40.38,77016.44,0.0,0.95936,4e-05,5.16177]
[1776486102694,40.38,77016.44,0.0,0.95936,4e-05,5.16177]
[1776486102723,40.38,77017.18,0.0,0.95939,4e-05,5.15829]
[1776486103111,40.38,77017.18,0.0,0.95939,4e-05,5.15829]
[1776486103191,40.38,77017.18,0.0,0.95939,4e-05,5.15829]
[1776486108237,40.37,77017.5,0.0,0.95942,4e-05,5.1553]
[1776486115286,40.36,77017.47,0.0,0.95944,4e-05,5.15289]
[1776486119309,40.36,77017.75,0.0,0.95946,4e-05,5.15113]
[1776486119439,40.36,77017.75,0.0,0.95946,4e-05,5.15113]
[1776486119541,40.36,77017.79,0.0,0.95947,4e-05,5.1499]
[1776486122336,40.36,77024.52,0.0,0.95972,4e-05,5.12435]
[1776486123346,40.36,77028.67,0.0,0.95988,4e-05,5.10873]
[1776486124566,40.36,77028.67,0.0,0.95988,4e-05,5.10873]
[1776486124696,40.36,77028.67,0.0,0.95988,4e-05,5.10873]
[1776486128382,40.35,77040.39,0.0,0.96031,4e-05,5.06432]
[1776486129325,40.35,77040.39,0.0,0.96031,4e-05,5.06432]
[1776486129442,40.35,77040.39,0.0,0.96031,4e-05,5.06432]
[1776486129543,40.35,77041.68,0.0,0.96037,4e-05,5.05911]
[1776486130138,40.35,77041.68,0.0,0.96037,4e-05,5.05911]
[1776486130197,40.35,77041.68,0.0,0.96037,4e-05,5.05911]
[1776486135431,40.35,77041.34,0.0,0.96036,4e-05,5.05928]
[1776486143487,40.34,77041.3,0.0,0.96038,4e-05,5.05766]
[1776486149529,40.34,77041.38,0.0,0.9604,4e-05,5.05578]
[1776486154564,40.34,77041.38,0.0,0.96043,4e-05,5.05137]
[1776486155368,40.34,77041.38,0.0,0.96043,4e-05,5.05137]
[1776486155438,40.34,77041.38,0.0,0.96043,4e-05,5.05137]
[1776486156153,40.34,77041.38,0.0,0.96043,4e-05,5.05137]
[1776486156200,40.34,77041.38,0.0,0.96043,4e-05,5.05137]
[1776486156578,40.34,77041.34,0.0,0.96043,4e-05,5.05107]
[1776486161818,40.33,77041.63,0.0,0.96045,4e-05,5.04912]
[1776486161940,40.33,77042.21,0.0,0.96048,4e-05,5.04678]
[1776486162620,40.33,77045.03,0.0,0.96058,4e-05,5.03627]
[1776486162997,40.33,77045.03,0.0,0.96058,4e-05,5.03627]
[1776486163200,40.33,77045.03,0.0,0.96058,4e-05,5.03627]
[1776486171684,40.33,77044.16,0.0,0.96057,4e-05,5.03762]
[1776486177726,40.32,77045.87,0.0,0.96064,4e-05,5.03014]
[1776486178473,40.32,77045.87,0.0,0.96064,4e-05,5.03014]
[1776486178693,40.32,77045.87,0.0,0.96064,4e-05,5.03014]
[1776486178785,40.32,77045.87,0.0,0.96064,4e-05,5.03014]
[1776486178848,40.32,77045.87,0.0,0.96064,4e-05,5.02994]
[1776486178939,40.32,77045.87,0.0,0.96064,4e-05,5.02994]
[1776486183083,40.32,77046.96,0.0,0.96069,4e-05,5.02516]
[1776486183194,40.32,77046.96,0.0,0.96069,4e-05,5.02516]
[1776486191823,40.32,77047.62,0.0,0.96073,4e-05,5.02097]
[1776486193138,40.32,77048.07,0.0,0.96075,4e-05,5.01923]
[1776486193199,40.32,77048.07,0.0,0.96075,4e-05,5.01923]
[1776486193881,40.32,77048.07,0.0,0.96075,4e-05,5.01923]
[1776486193941,40.32,77048.07,0.0,0.96075,4e-05,5.01923]
[1776486193942,40.32,77048.07,0.0,0.96075,4e-05,5.01913]
[1776486199879,40.31,77048.07,0.0,0.96075,4e-05,5.01855]
[1776486210262,40.31,77048.0,0.0,0.96075,4e-05,5.0186]
[1776486210442,40.31,77048.0,0.0,0.96075,4e-05,5.0186]
[1776486210706,40.31,77048.0,0.0,0.96075,4e-05,5.0186]
[1776486210800,40.31,77047.93,0.0,0.96076,4e-05,5.01794]
[1776486218006,40.31,77047.86,0.0,0.96079,4e-05,5.0142]
[1776486225434,40.31,77047.75,0.0,0.96078,4e-05,5.0145]
[1776486225697,40.31,77047.75,0.0,0.96078,4e-05,5.0145]
[1776486225795,40.31,77047.71,0.0,0.96079,4e-05,5.01394]
[1776486226307,40.31,77047.71,0.0,0.96079,4e-05,5.01394]
[1776486226443,40.31,77047.71,0.0,0.96079,4e-05,5.01394]
[1776486226507,40.31,77042.1,0.0,0.96059,4e-05,5.03437]
[1776486233110,40.31,77038.74,0.0,0.96048,4e-05,5.04569]
[1776486238152,40.3,77039.34,0.0,0.9605,4e-05,5.04288]
[1776486241662,40.3,77039.31,0.0,0.96051,4e-05,5.04277]
[1776486241698,40.3,77039.31,0.0,0.96051,4e-05,5.04277]
[1776486241704,40.3,77036.79,0.0,0.96042,4e-05,5.05176]
[1776486242562,40.3,77036.79,0.0,0.96042,4e-05,5.05176]
[1776486242695,40.3,77036.79,0.0,0.96042,4e-05,5.05176]
[1776486248887,40.3,77032.86,0.0,0.96028,4e-05,5.06547]
[1776486248939,40.3,77032.86,0.0,0.96028,4e-05,5.06547]
[1776486248979,40.3,77032.79,0.0,0.96028,4e-05,5.06545]
[1776486249618,40.3,77032.79,0.0,0.96028,4e-05,5.06545]
[1776486249697,40.3,77032.79,0.0,0.96028,4e-05,5.06545]
[1776486255270,40.3,77032.72,0.0,0.96029,4e-05,5.06488]
[1776486261313,40.3,77032.72,0.0,0.9603,4e-05,5.06405]
[1776486265951,40.29,77030.54,0.0,0.96022,4e-05,5.07166]
[1776486266197,40.29,77030.57,0.0,0.96022,4e-05,5.07142]
[1776486266453,40.29,77030.57,0.0,0.96022,4e-05,5.07142]
[1776486266693,40.29,77030.57,0.0,0.96022,4e-05,5.07142]
[1776486266701,40.29,77030.57,0.0,0.96023,4e-05,5.07117]
[1776486271769,40.29,77030.54,0.0,0.96023,4e-05,5.07128]
[1776486271938,40.29,77030.54,0.0,0.96023,4e-05,5.07128]
[1776486271863,40.29,77030.5,0.0,0.96025,4e-05,5.06753]
[1776486272353,40.29,77030.5,0.0,0.96025,4e-05,5.06753]
[1776486272443,40.29,77030.5,0.0,0.96025,4e-05,5.06753]
[1776486272038,40.29,77030.5,0.0,0.96025,4e-05,5.06753]
[1776486277515,40.29,77031.22,0.0,0.96028,4e-05,5.06448]
[1776486277689,40.29,77031.22,0.0,0.96028,4e-05,5.06448]
[1776486277790,40.29,77031.47,0.0,0.96029,4e-05,5.0634]
[1776486278277,40.29,77031.47,0.0,0.96029,4e-05,5.0634]
[1776486278444,40.29,77031.47,0.0,0.96029,4e-05,5.0634]
[1776486280447,40.29,77026.71,0.0,0.96012,4e-05,5.08069]
[1776486281498,40.29,77026.71,0.0,0.96012,4e-05,5.08069]
[1776486281695,40.29,77026.71,0.0,0.96012,4e-05,5.08069]
[1776486281758,40.29,77023.14,0.0,0.96,4e-05,5.09357]
[1776486282714,40.29,77023.14,0.0,0.96,4e-05,5.09357]
[1776486282946,40.29,77023.14,0.0,0.96,4e-05,5.09357]
[1776486282815,40.29,77027.65,0.0,0.96016,4e-05,5.07689]
[1776486283468,40.29,77029.79,0.0,0.96024,4e-05,5.06904]
[1776486287440,40.29,77030.87,0.0,0.96028,4e-05,5.0648]
[1776486287695,40.29,77030.87,0.0,0.96028,4e-05,5.0648]
[1776486289510,40.29,77036.46,0.0,0.96048,4e-05,5.04409]
[1776486290828,40.29,77036.46,0.0,0.96048,4e-05,5.04409]
[1776486290937,40.29,77036.46,0.0,0.96048,4e-05,5.04409]
[1776486290929,40.29,77037.28,0.0,0.96051,4e-05,5.04096]
[1776486291587,40.29,77037.28,0.0,0.96051,4e-05,5.04096]
[1776486291699,40.29,77037.28,0.0,0.96051,4e-05,5.04096]
[1776486291793,40.29,77038.59,0.0,0.96056,4e-05,5.03611]
[1776486297566,40.29,77038.93,0.0,0.96058,4e-05,5.03459]
[1776486300763,40.29,77038.68,0.0,0.96057,4e-05,5.03544]
[1776486300944,40.29,77038.68,0.0,0.96057,4e-05,5.03544]
[1776486300988,40.29,77038.68,0.0,0.96057,4e-05,5.03525]
[1776486301965,40.29,77038.68,0.0,0.96057,4e-05,5.03525]
[1776486302200,40.29,77037.44,0.0,0.96053,4e-05,5.03971]
[1776486306823,40.28,77035.23,0.0,0.96045,4e-05,5.04756]
[1776486306947,40.28,77035.23,0.0,0.96045,4e-05,5.04756]
[1776486312673,40.28,77032.61,0.0,0.96036,4e-05,5.05654]
[1776486313862,40.28,77032.61,0.0,0.96036,4e-05,5.05654]
[1776486313942,40.28,77032.61,0.0,0.96036,4e-05,5.05654]
[1776486316959,40.28,77031.65,0.0,0.96033,4e-05,5.05989]
[1776486317009,40.28,77031.48,0.0,0.96032,4e-05,5.06026]
[1776486317937,40.28,77031.48,0.0,0.96032,4e-05,5.06026]
[1776486318194,40.28,77029.33,0.0,0.96025,4e-05,5.06806]
[1776486323750,40.28,77027.86,0.0,0.9602,4e-05,5.07284]
[1776486327723,40.28,77026.31,0.0,0.96015,4e-05,5.0782]
[1776486327946,40.28,77026.31,0.0,0.96015,4e-05,5.0782]
[1776486328357,40.28,77026.24,0.0,0.96015,4e-05,5.07834]
[1776486328435,40.28,77026.24,0.0,0.96015,4e-05,5.07834]
[1776486328785,40.28,77026.27,0.0,0.96015,4e-05,5.07811]
[1776486335833,40.28,77025.98,0.0,0.96017,4e-05,5.07506]
[1776486339970,40.28,77025.75,0.0,0.96017,4e-05,5.07555]
[1776486341877,40.27,77021.12,0.0,0.96,4e-05,5.09219]
[1776486344401,40.27,77019.57,0.0,0.95995,4e-05,5.0976]
[1776486344441,40.27,77019.57,0.0,0.95995,4e-05,5.0976]
[1776486345309,40.27,77018.91,0.0,0.95993,4e-05,5.09987]
[1776486345440,40.27,77018.91,0.0,0.95993,4e-05,5.09987]
[1776486345905,40.27,77018.67,0.0,0.95992,4e-05,5.1006]
[1776486350939,40.27,77018.12,0.0,0.95991,4e-05,5.10183]
[1776486353950,40.27,77019.72,0.0,0.95997,4e-05,5.09562]
[1776486354200,40.27,77019.87,0.0,0.95997,4e-05,5.09491]
[1776486361233,40.27,77019.51,0.0,0.95997,4e-05,5.0952]
[1776486361439,40.27,77019.51,0.0,0.95997,4e-05,5.0952]
[1776486362140,40.27,77019.51,0.0,0.95997,4e-05,5.0952]
[1776486362197,40.27,77019.51,0.0,0.95997,4e-05,5.0952]
[1776486363025,40.27,77019.48,0.0,0.95997,4e-05,5.09501]
[1776486364704,40.27,77021.61,0.0,0.96005,4e-05,5.08703]
[1776486364946,40.27,77021.61,0.0,0.96005,4e-05,5.08703]
[1776486367055,40.27,77029.61,0.0,0.96034,4e-05,5.0573]
[1776486367858,40.27,77029.61,0.0,0.96034,4e-05,5.0573]
[1776486367947,40.27,77029.61,0.0,0.96034,4e-05,5.0573]
[1776486368707,40.26,77031.64,0.0,0.96042,4e-05,5.04978]
[1776486368938,40.26,77031.64,0.0,0.96042,4e-05,5.04978]
[1776486369069,40.26,77031.57,0.0,0.96042,4e-05,5.04997]
[1776486373739,40.26,77033.82,0.0,0.9605,4e-05,5.04148]
[1776486373940,40.26,77033.82,0.0,0.9605,4e-05,5.04148]
[1776486381155,40.26,77035.04,0.0,0.96055,4e-05,5.03665]
[1776486382222,40.26,77035.04,0.0,0.96055,4e-05,5.03665]
[1776486382445,40.26,77035.04,0.0,0.96055,4e-05,5.03665]
[1776486383162,40.26,77034.93,0.0,0.96054,4e-05,5.037]
[1776486383195,40.26,77034.93,0.0,0.96054,4e-05,5.037]
[1776486383263,40.26,77034.93,0.0,0.96054,4e-05,5.03694]
[1776486390218,40.26,77034.89,0.0,0.96055,4e-05,5.03671]
[1776486391332,40.26,77034.89,0.0,0.96055,4e-05,5.03671]
[1776486391441,40.26,77034.89,0.0,0.96055,4e-05,5.03671]
[1776486397267,40.26,77034.05,0.0,0.96054,4e-05,5.03596]
[1776486401015,40.26,77034.2,0.0,0.96055,4e-05,5.03533]
[1776486401196,40.26,77034.3,0.0,0.96056,4e-05,5.03472]
[1776486402363,40.26,77035.61,0.0,0.9606,4e-05,5.02993]
[1776486402446,40.26,77035.61,0.0,0.9606,4e-05,5.02993]
[1776486402464,40.26,77035.64,0.0,0.96061,4e-05,5.02975]
[1776486408344,40.26,77037.36,0.0,0.96067,4e-05,5.02309]
[1776486411620,40.26,77036.92,0.0,0.96066,4e-05,5.02458]
[1776486411696,40.26,77036.92,0.0,0.96066,4e-05,5.02458]
[1776486415399,40.26,77030.18,0.0,0.96042,4e-05,5.04891]
[1776486416406,40.26,77023.95,0.0,0.96019,4e-05,5.07166]
[1776486417368,40.26,77023.95,0.0,0.96019,4e-05,5.07166]
[1776486417470,40.26,77018.37,0.0,0.95999,4e-05,5.09205]
[1776486418739,40.26,77018.37,0.0,0.95999,4e-05,5.09205]
[1776486418840,40.26,77018.37,0.0,0.96,4e-05,5.09173]
[1776486419285,40.26,77018.37,0.0,0.96,4e-05,5.09173]
[1776486425002,40.25,77018.28,0.0,0.96,4e-05,5.09143]
[1776486425192,40.25,77016.65,0.0,0.95994,4e-05,5.09711]
[1776486426718,40.25,77016.16,0.0,0.95993,4e-05,5.09891]
[1776486426936,40.25,77016.16,0.0,0.95993,4e-05,5.09891]
[1776486427037,40.25,77015.97,0.0,0.95992,4e-05,5.09928]
[1776486432530,40.25,77006.6,0.0,0.95959,4e-05,5.13306]
[1776486433537,40.25,77003.77,0.0,0.95949,4e-05,5.14332]
[1776486435147,40.25,77003.77,0.0,0.95949,4e-05,5.14332]
[1776486435204,40.25,77004.8,0.0,0.95953,4e-05,5.13926]
[1776486440266,40.25,77003.7,0.0,0.9595,4e-05,5.14214]
[1776486440441,40.25,77003.7,0.0,0.9595,4e-05,5.14214]
[1776486440585,40.25,77003.46,0.0,0.95949,4e-05,5.14278]
[1776486444123,40.24,77003.31,0.0,0.95949,4e-05,5.14308]
[1776486444192,40.24,77003.31,0.0,0.95949,4e-05,5.14308]
[1776486444177,40.24,77007.12,0.0,0.95964,4e-05,5.12824]
[1776486453681,40.24,77006.41,0.0,0.95965,4e-05,5.1255]
[1776486454247,40.24,77006.41,0.0,0.95965,4e-05,5.1255]
[1776486454276,40.24,77006.41,0.0,0.95965,4e-05,5.1255]
[1776486454687,40.24,77011.49,0.0,0.95984,4e-05,5.10651]
[1776486455779,40.24,77011.49,0.0,0.95984,4e-05,5.10651]
[1776486455941,40.24,77011.49,0.0,0.95984,4e-05,5.10651]
[1776486455982,40.24,77014.2,0.0,0.95994,4e-05,5.09615]
[1776486457709,40.24,77018.17,0.0,0.96009,4e-05,5.08137]
[1776486458789,40.24,77018.17,0.0,0.96009,4e-05,5.08137]
[1776486458938,40.24,77018.17,0.0,0.96009,4e-05,5.08137]
[1776486464942,40.23,77020.9,0.0,0.96019,4e-05,5.07056]
[1776486465196,40.23,77020.9,0.0,0.96019,4e-05,5.07056]
[1776486466473,40.23,77021.53,0.0,0.96022,4e-05,5.068]
[1776486466692,40.23,77021.53,0.0,0.96022,4e-05,5.068]
[1776486466772,40.23,77021.99,0.0,0.96024,4e-05,5.06618]
[1776486472814,40.23,77021.33,0.0,0.96022,4e-05,5.06788]
[1776486482993,40.23,77022.19,0.0,0.96026,4e-05,5.06424]
[1776486483189,40.23,77022.19,0.0,0.96026,4e-05,5.06424]
[1776486487945,40.23,77026.29,0.0,0.96042,4e-05,5.04796]
[1776486488200,40.23,77026.29,0.0,0.96042,4e-05,5.04796]
[1776486488044,40.23,77031.02,0.0,0.96059,4e-05,5.03055]
[1776486489940,40.23,77034.69,0.0,0.96072,4e-05,5.01703]
[1776486490341,40.23,77034.69,0.0,0.96072,4e-05,5.01703]
[1776486490440,40.23,77034.69,0.0,0.96072,4e-05,5.01703]
[1776486490947,40.23,77034.17,0.0,0.9607,4e-05,5.01888]
[1776486494976,40.22,77030.03,0.0,0.96055,4e-05,5.03385]
[1776486495337,40.22,77030.03,0.0,0.96055,4e-05,5.03385]
[1776486495982,40.22,77008.33,0.0,0.95977,4e-05,5.11348]
[1776486496989,40.22,77008.76,0.0,0.95979,4e-05,5.11168]
[1776486498132,40.22,77008.76,0.0,0.95979,4e-05,5.11168]
[1776486498182,40.22,77008.76,0.0,0.95979,4e-05,5.11168]
[1776486498188,40.22,77008.76,0.0,0.95979,4e-05,5.11168]
[1776486498194,40.22,77008.76,0.0,0.95979,4e-05,5.11168]
[1776486498818,40.22,77008.36,0.0,0.95978,4e-05,5.11294]
[1776486504042,40.22,77012.02,0.0,0.95992,4e-05,5.09821]
[1776486505613,40.22,77012.54,0.0,0.95994,4e-05,5.09611]
[1776486505693,40.22,77012.54,0.0,0.95994,4e-05,5.09611]
[1776486507439,40.22,77011.12,0.0,0.95989,4e-05,5.10102]
[1776486508081,40.22,76988.38,0.0,0.95906,4e-05,5.18523]
[1776486509083,40.22,76986.65,0.0,0.959,4e-05,5.19137]
[1776486511008,40.22,76988.42,0.0,0.95907,4e-05,5.18444]
[1776486515125,40.21,76983.88,0.0,0.95894,4e-05,5.19651]
[1776486518146,40.21,76988.73,0.0,0.95913,4e-05,5.17743]
[1776486519056,40.21,76988.73,0.0,0.95913,4e-05,5.17743]
[1776486519189,40.21,76988.73,0.0,0.95913,4e-05,5.17743]
[1776486521167,40.21,76993.43,0.0,0.95931,4e-05,5.15905]
[1776486523181,40.21,77016.53,0.0,0.96016,4e-05,5.07309]
[1776486524188,40.21,77022.44,0.0,0.96037,4e-05,5.05127]
[1776486525598,40.21,77022.48,0.0,0.96038,4e-05,5.05103]
[1776486526201,40.21,77013.08,0.0,0.96004,4e-05,5.0855]
[1776486527209,40.21,77008.6,0.0,0.95988,4e-05,5.10188]
[1776486529648,40.2,77011.57,0.0,0.95999,4e-05,5.0906]
[1776486531237,40.2,77015.85,0.0,0.96014,4e-05,5.07454]
[1776486536272,40.2,77016.99,0.0,0.96019,4e-05,5.06979]
[1776486541307,40.2,77017.36,0.0,0.96021,4e-05,5.06788]
[1776486545437,40.2,77017.33,0.0,0.96021,4e-05,5.06767]
[1776486545696,40.2,77017.33,0.0,0.96021,4e-05,5.06767]
[1776486546963,40.2,77016.26,0.0,0.96017,4e-05,5.07149]
[1776486547193,40.2,77016.26,0.0,0.96017,4e-05,5.07149]
[1776486547291,40.2,77016.22,0.0,0.96018,4e-05,5.07141]
[1776486550370,40.2,77021.78,0.0,0.96038,4e-05,5.05064]
[1776486552384,40.2,77026.4,0.0,0.96055,4e-05,5.03355]
[1776486554398,40.2,77032.5,0.0,0.96077,4e-05,5.01115]
[1776486555634,40.2,77032.5,0.0,0.96077,4e-05,5.01115]
[1776486555698,40.2,77032.5,0.0,0.96077,4e-05,5.01115]
[1776486559433,40.2,77039.94,0.0,0.96103,4e-05,4.98397]
[1776486562597,40.2,77043.11,0.0,0.96114,4e-05,4.9725]
[1776486562705,40.2,77043.11,0.0,0.96114,4e-05,4.9725]
[1776486563298,40.2,77043.11,0.0,0.96114,4e-05,4.9725]
[1776486562802,40.2,77043.18,0.0,0.96115,4e-05,4.97229]
[1776486563436,40.2,77043.18,0.0,0.96115,4e-05,4.97229]
[1776486563882,40.2,77043.18,0.0,0.96115,4e-05,4.97229]
[1776486564468,40.2,77032.63,0.0,0.96077,4e-05,5.01075]
[1776486565475,40.2,77025.89,0.0,0.96053,4e-05,5.03535]
[1776486567682,40.2,77026.58,0.0,0.96055,4e-05,5.03275]
[1776486574539,40.2,77026.73,0.0,0.96059,4e-05,5.02839]
[1776486576872,40.2,77026.73,0.0,0.96059,4e-05,5.02839]
[1776486576936,40.2,77026.73,0.0,0.96059,4e-05,5.02839]
[1776486585478,40.2,77026.69,0.0,0.96059,4e-05,5.0283]
[1776486585688,40.2,77026.69,0.0,0.96059,4e-05,5.0283]
[1776486585777,40.19,77026.65,0.0,0.96059,4e-05,5.02806]
[1776486591455,40.19,77026.62,0.0,0.96059,4e-05,5.02809]
[1776486591692,40.19,77026.62,0.0,0.96059,4e-05,5.02809]
[1776486600721,40.19,77025.25,0.0,0.96055,4e-05,5.03256]
[1776486601728,40.19,77010.95,0.0,0.96003,4e-05,5.08502]
[1776486602735,40.19,77006.98,0.0,0.95989,4e-05,5.09953]
[1776486604014,40.19,77006.98,0.0,0.95989,4e-05,5.09953]
[1776486604193,40.19,77006.98,0.0,0.95989,4e-05,5.09953]
[1776486604221,40.19,77007.05,0.0,0.9599,4e-05,5.09895]
[1776486605242,40.19,77007.05,0.0,0.9599,4e-05,5.09895]
[1776486605438,40.19,77008.04,0.0,0.95993,4e-05,5.09514]
[1776486608777,40.19,76999.6,0.0,0.95963,4e-05,5.12591]
[1776486609784,40.19,76997.48,0.0,0.95955,4e-05,5.13357]
[1776486610573,40.19,76997.48,0.0,0.95955,4e-05,5.13357]
[1776486610697,40.19,76997.48,0.0,0.95955,4e-05,5.13357]
[1776486611072,40.19,76997.48,0.0,0.95955,4e-05,5.13357]
[1776486611195,40.19,76997.48,0.0,0.95955,4e-05,5.13357]
[1776486611275,40.19,76997.3,0.0,0.95955,4e-05,5.13382]
[1776486616961,40.19,76993.13,0.0,0.95941,4e-05,5.14827]
[1776486619316,40.18,76991.44,0.0,0.95935,4e-05,5.15434]
[1776486619365,40.18,76991.52,0.0,0.95936,4e-05,5.15358]
[1776486619440,40.18,76991.52,0.0,0.95936,4e-05,5.15358]
[1776486619795,40.18,76991.52,0.0,0.95936,4e-05,5.15358]
[1776486619945,40.18,76991.52,0.0,0.95936,4e-05,5.15358]
[1776486621000,40.18,76980.6,0.0,0.95895,4e-05,5.19407]
[1776486621774,40.18,76980.6,0.0,0.95895,4e-05,5.19407]
[1776486622005,40.18,76965.83,0.0,0.95841,4e-05,5.24927]
[1776486623014,40.18,76965.03,0.0,0.95838,4e-05,5.25197]
[1776486624020,40.18,76964.53,0.0,0.95836,4e-05,5.25346]
[1776486625630,40.18,76964.53,0.0,0.95836,4e-05,5.25346]
[1776486631069,40.17,76959.69,0.0,0.95823,4e-05,5.26554]
[1776486635097,40.18,76963.97,0.0,0.95839,4e-05,5.25022]
[1776486635635,40.18,76963.97,0.0,0.95839,4e-05,5.25022]
[1776486635692,40.18,76963.97,0.0,0.95839,4e-05,5.25022]
[1776486635984,40.18,76963.97,0.0,0.95839,4e-05,5.25022]
[1776486636196,40.18,76963.97,0.0,0.95839,4e-05,5.25022]
[1776486636290,40.18,76965.3,0.0,0.95843,4e-05,5.24566]
[1776486638118,40.18,76971.71,0.0,0.95867,4e-05,5.22205]
[1776486638582,40.18,76971.71,0.0,0.95867,4e-05,5.22205]
[1776486638701,40.18,76971.71,0.0,0.95867,4e-05,5.22205]
[1776486639125,40.18,76973.87,0.0,0.95874,4e-05,5.21422]
[1776486641100,40.18,76974.49,0.0,0.95877,4e-05,5.21219]
[1776486641201,40.18,76974.49,0.0,0.95877,4e-05,5.21219]
[1776486647181,40.18,76973.34,0.0,0.9587,4e-05,5.21855]
[1776486649449,40.18,76973.34,0.0,0.9587,4e-05,5.21855]
[1776486649696,40.18,76973.34,0.0,0.9587,4e-05,5.21855]
[1776486649978,40.18,76973.34,0.0,0.9587,4e-05,5.21855]
[1776486650194,40.18,76973.34,0.0,0.9587,4e-05,5.21855]
[1776486650202,40.19,76973.17,0.0,0.95869,4e-05,5.22003]
[1776486656244,40.19,76972.71,0.0,0.95865,4e-05,5.2234]
[1776486661279,40.19,76972.86,0.0,0.95865,4e-05,5.22418]
[1776486668328,40.2,76973.3,0.0,0.95865,4e-05,5.22439]
[1776486673167,40.2,76973.44,0.0,0.95864,4e-05,5.22465]
[1776486673199,40.2,76973.44,0.0,0.95864,4e-05,5.22465]
[1776486673363,40.2,76973.41,0.0,0.95864,4e-05,5.22529]
[1776486674249,40.2,76973.41,0.0,0.95864,4e-05,5.22529]
[1776486674444,40.2,76973.41,0.0,0.95864,4e-05,5.22529]
[1776486680413,40.21,76972.73,0.0,0.95859,4e-05,5.22963]
[1776486685449,40.21,76973.34,0.0,0.9586,4e-05,5.22858]
[1776486685679,40.21,76973.34,0.0,0.9586,4e-05,5.22858]
[1776486685697,40.21,76973.34,0.0,0.9586,4e-05,5.22858]
[1776486685841,40.21,76973.34,0.0,0.9586,4e-05,5.22858]
[1776486685944,40.21,76973.34,0.0,0.9586,4e-05,5.22858]
[1776486691491,40.21,76973.43,0.0,0.95862,4e-05,5.22642]
[1776486697584,40.21,76973.43,0.0,0.95862,4e-05,5.22642]
[1776486697691,40.21,76973.43,0.0,0.95862,4e-05,5.22642]
[1776486697876,40.21,76973.43,0.0,0.95862,4e-05,5.22642]
[1776486697943,40.21,76973.43,0.0,0.95862,4e-05,5.22642]
[1776486698043,40.22,76973.43,0.0,0.9586,4e-05,5.22797]
[1776486700241,40.22,76973.43,0.0,0.9586,4e-05,5.22797]
[1776486700554,40.22,76967.44,0.0,0.95837,4e-05,5.25126]
[1776486701561,40.22,76962.69,0.0,0.95819,4e-05,5.26939]
[1776486703889,40.22,76962.59,0.0,0.95818,4e-05,5.26996]
[1776486709617,40.23,76960.94,0.0,0.95811,4e-05,5.27758]
[1776486711629,40.23,76959.46,0.0,0.95805,4e-05,5.28337]
[1776486711700,40.23,76959.46,0.0,0.95805,4e-05,5.28337]
[1776486711730,40.23,76955.94,0.0,0.95792,4e-05,5.29687]
[1776486717672,40.23,76954.26,0.0,0.95784,4e-05,5.3042]
[1776486720726,40.23,76953.55,0.0,0.95781,4e-05,5.30721]
[1776486720938,40.23,76953.55,0.0,0.95781,4e-05,5.30721]
[1776486721014,40.23,76953.59,0.0,0.95781,4e-05,5.30721]
[1776486726244,40.23,76953.06,0.0,0.95779,4e-05,5.30986]
[1776486726441,40.23,76953.06,0.0,0.95779,4e-05,5.30986]
[1776486731771,40.23,76954.29,0.0,0.95782,4e-05,5.30638]
[1776486734155,40.24,76951.65,0.0,0.95772,4e-05,5.31657]
[1776486734195,40.24,76951.65,0.0,0.95772,4e-05,5.31657]
[1776486734500,40.24,76951.65,0.0,0.95772,4e-05,5.31657]
[1776486734291,40.24,76950.88,0.0,0.95769,4e-05,5.31981]
[1776486734698,40.24,76950.88,0.0,0.95769,4e-05,5.31981]
[1776486740834,40.24,76950.29,0.0,0.95766,4e-05,5.323]
[1776486745233,40.24,76950.29,0.0,0.95765,4e-05,5.32349]
[1776486745440,40.24,76950.29,0.0,0.95765,4e-05,5.32349]
[1776486745507,40.24,76950.98,0.0,0.95767,4e-05,5.3212]
[1776486745583,40.24,76950.98,0.0,0.95767,4e-05,5.3212]
[1776486745694,40.24,76950.98,0.0,0.95767,4e-05,5.3212]
[1776486752918,40.24,76952.95,0.0,0.95776,4e-05,5.31163]
[1776486755662,40.24,76953.27,0.0,0.95777,4e-05,5.3108]
[1776486755693,40.24,76953.27,0.0,0.95777,4e-05,5.3108]
[1776486756038,40.24,76953.27,0.0,0.95777,4e-05,5.3108]
[1776486756203,40.24,76953.27,0.0,0.95777,4e-05,5.3108]
[1776486756288,40.25,76952.95,0.0,0.95775,4e-05,5.3124]
[1776486762988,40.25,76952.88,0.0,0.95774,4e-05,5.31382]
[1776486767217,40.25,76953.14,0.0,0.95774,4e-05,5.31341]
[1776486767246,40.25,76951.71,0.0,0.95769,4e-05,5.31903]
[1776486768029,40.25,76947.16,0.0,0.95751,4e-05,5.3365]
[1776486770042,40.25,76950.99,0.0,0.95765,4e-05,5.32227]
[1776486770948,40.25,76950.99,0.0,0.95765,4e-05,5.32227]
[1776486771050,40.25,76950.8,0.0,0.95765,4e-05,5.32318]
[1776486772080,40.25,76950.8,0.0,0.95765,4e-05,5.32318]
[1776486772115,40.25,76936.95,0.0,0.95711,4e-05,5.37613]
[1776486773064,40.25,76927.09,0.0,0.95673,4e-05,5.414]
[1776486774071,40.25,76930.56,0.0,0.95687,4e-05,5.40072]
[1776486775563,40.25,76930.32,0.0,0.95686,4e-05,5.4017]
[1776486776085,40.25,76930.29,0.0,0.95686,4e-05,5.40187]
[1776486781119,40.25,76941.04,0.0,0.95727,4e-05,5.36101]
[1776486783134,40.25,76943.08,0.0,0.95734,4e-05,5.35339]
[1776486788169,40.26,76944.23,0.0,0.95738,4e-05,5.34961]
[1776486788798,40.26,76944.23,0.0,0.95738,4e-05,5.34961]
[1776486788938,40.26,76944.23,0.0,0.95738,4e-05,5.34961]
[1776486789385,40.26,76944.23,0.0,0.95738,4e-05,5.34961]
[1776486789439,40.26,76944.23,0.0,0.95738,4e-05,5.34961]
[1776486789486,40.26,76948.08,0.0,0.95753,4e-05,5.33519]
[1776486793204,40.26,76951.78,0.0,0.95766,4e-05,5.3216]
[1776486798367,40.26,76952.68,0.0,0.95769,4e-05,5.31865]
[1776486798443,40.26,76952.68,0.0,0.95769,4e-05,5.31865]
[1776486802104,40.26,76955.18,0.0,0.95778,4e-05,5.30996]
[1776486802192,40.26,76955.18,0.0,0.95778,4e-05,5.30996]
[1776486802269,40.26,76956.21,0.0,0.95781,4e-05,5.30639]
[1776486802582,40.26,76956.21,0.0,0.95781,4e-05,5.30639]
[1776486802692,40.26,76956.21,0.0,0.95781,4e-05,5.30639]
[1776486808311,40.26,76957.09,0.0,0.95784,4e-05,5.30407]
[1776486810685,40.27,76954.3,0.0,0.95773,4e-05,5.31496]
[1776486811337,40.27,76966.85,0.0,0.95823,4e-05,5.26416]
[1776486812340,40.27,76974.75,0.0,0.95852,4e-05,5.23482]
[1776486814862,40.27,76973.11,0.0,0.95845,4e-05,5.24153]
[1776486814907,40.27,76973.11,0.0,0.95845,4e-05,5.24153]
[1776486815221,40.27,76973.11,0.0,0.95845,4e-05,5.24153]
[1776486819954,40.27,76970.38,0.0,0.95834,4e-05,5.25309]
[1776486820068,40.27,76970.38,0.0,0.95834,4e-05,5.25309]
[1776486820198,40.27,76970.38,0.0,0.95834,4e-05,5.25309]
[1776486820396,40.27,76966.61,0.0,0.95819,4e-05,5.26753]
[1776486822272,40.27,76964.09,0.0,0.9581,4e-05,5.27727]
[1776486822440,40.27,76964.09,0.0,0.9581,4e-05,5.27727]
[1776486822487,40.27,76961.1,0.0,0.95798,4e-05,5.28877]
[1776486823077,40.27,76961.1,0.0,0.95798,4e-05,5.28877]
[1776486823197,40.27,76961.1,0.0,0.95798,4e-05,5.28877]
[1776486823417,40.27,76957.13,0.0,0.95783,4e-05,5.30398]
[1776486828452,40.28,76957.8,0.0,0.95785,4e-05,5.3023]
[1776486833487,40.28,76957.58,0.0,0.95783,4e-05,5.30399]
[1776486836441,40.28,76957.68,0.0,0.95783,4e-05,5.30395]
[1776486836508,40.28,76957.23,0.0,0.95781,4e-05,5.30582]
[1776486836692,40.28,76957.23,0.0,0.95781,4e-05,5.30582]
[1776486836709,40.28,76957.23,0.0,0.95781,4e-05,5.30582]
[1776486836938,40.28,76957.23,0.0,0.95781,4e-05,5.30582]
[1776486837515,40.28,76957.62,0.0,0.95782,4e-05,5.30451]
[1776486842549,40.28,76952.25,0.0,0.95761,4e-05,5.32566]
[1776486842623,40.28,76952.25,0.0,0.95761,4e-05,5.32566]
[1776486842689,40.28,76952.25,0.0,0.95761,4e-05,5.32566]
[1776486843128,40.28,76952.25,0.0,0.95761,4e-05,5.32566]
[1776486843205,40.28,76952.25,0.0,0.95761,4e-05,5.32566]
[1776486843557,40.28,76951.82,0.0,0.9576,4e-05,5.32742]
[1776486848593,40.28,76950.38,0.0,0.95753,4e-05,5.33351]
[1776486853627,40.29,76950.68,0.0,0.95754,4e-05,5.33298]
[1776486860677,40.29,76951.28,0.0,0.95755,4e-05,5.33153]
[1776486866279,40.29,76952.73,0.0,0.95761,4e-05,5.3265]
[1776486866441,40.29,76952.73,0.0,0.95761,4e-05,5.3265]
[1776486866542,40.29,76953.57,0.0,0.95763,4e-05,5.32356]
[1776486867102,40.29,76953.57,0.0,0.95763,4e-05,5.32356]
[1776486867196,40.29,76953.57,0.0,0.95763,4e-05,5.32356]
[1776486872763,40.29,76957.32,0.0,0.95779,4e-05,5.30685]
[1776486875345,40.29,76957.32,0.0,0.95779,4e-05,5.30685]
[1776486875438,40.29,76957.32,0.0,0.95779,4e-05,5.30685]
[1776486875498,40.29,76959.84,0.0,0.95788,4e-05,5.29778]
[1776486875783,40.29,76963.37,0.0,0.95802,4e-05,5.28444]
[1776486877095,40.29,76963.37,0.0,0.95802,4e-05,5.28444]
[1776486877192,40.29,76963.37,0.0,0.95802,4e-05,5.28444]
[1776486877259,40.29,76966.39,0.0,0.95813,4e-05,5.27324]
[1776486882832,40.3,76967.6,0.0,0.95816,4e-05,5.2699]
[1776486886083,40.3,76965.29,0.0,0.95807,4e-05,5.27901]
[1776486886191,40.3,76965.29,0.0,0.95807,4e-05,5.27901]
[1776486886292,40.3,76965.57,0.0,0.95808,4e-05,5.27814]
[1776486886934,40.3,76965.57,0.0,0.95808,4e-05,5.27814]
[1776486887204,40.3,76965.57,0.0,0.95808,4e-05,5.27814]
[1776486887867,40.3,76974.31,0.0,0.95841,4e-05,5.2456]
[1776486888874,40.3,76984.6,0.0,0.95879,4e-05,5.20728]
[1776486890500,40.3,76984.6,0.0,0.95879,4e-05,5.20728]
[1776486890601,40.3,76984.78,0.0,0.95879,4e-05,5.20721]
[1776486891231,40.3,76984.78,0.0,0.95879,4e-05,5.20721]
[1776486891720,40.3,76984.76,0.0,0.95879,4e-05,5.20728]
[1776486891739,40.3,76984.76,0.0,0.95878,4e-05,5.20758]
[1776486894464,40.3,76984.76,0.0,0.95878,4e-05,5.20758]
[1776486894562,40.3,76977.39,0.0,0.9585,4e-05,5.23602]
[1776486894711,40.3,76977.39,0.0,0.9585,4e-05,5.23602]
[1776486895110,40.3,76977.39,0.0,0.9585,4e-05,5.23602]
[1776486895202,40.3,76977.39,0.0,0.9585,4e-05,5.23602]
[1776486895206,40.3,76974.21,0.0,0.95838,4e-05,5.24796]
[1776486895923,40.31,76969.31,0.0,0.9582,4e-05,5.26662]
[1776486901965,40.31,76976.13,0.0,0.95844,4e-05,5.24232]
[1776486903463,40.31,76976.13,0.0,0.95844,4e-05,5.24232]
[1776486903697,40.31,76978.15,0.0,0.95851,4e-05,5.23528]
[1776486909014,40.31,76978.25,0.0,0.9585,4e-05,5.23628]
[1776486914049,40.32,76978.25,0.0,0.95849,4e-05,5.23764]
[1776486916241,40.32,76978.22,0.0,0.95848,4e-05,5.23803]
[1776486916438,40.32,76978.22,0.0,0.95848,4e-05,5.23803]
[1776486916457,40.32,76979.75,0.0,0.95853,4e-05,5.23286]
[1776486917320,40.32,76979.75,0.0,0.95853,4e-05,5.23286]
[1776486917444,40.32,76979.75,0.0,0.95853,4e-05,5.23286]
[1776486917523,40.32,76982.48,0.0,0.95863,4e-05,5.22294]
[1776486923111,40.32,76982.77,0.0,0.95863,4e-05,5.22339]
[1776486928147,40.33,76982.48,0.0,0.9586,4e-05,5.22603]
[1776486933187,40.33,76982.52,0.0,0.95861,4e-05,5.22411]
[1776486938220,40.34,76982.67,0.0,0.9586,4e-05,5.22511]
[1776486939236,40.34,76988.29,0.0,0.95881,4e-05,5.20441]
[1776486939852,40.34,76988.29,0.0,0.95881,4e-05,5.20441]
[1776486940237,40.34,77002.66,0.0,0.95934,4e-05,5.15126]
[1776486941717,40.34,77002.66,0.0,0.95934,4e-05,5.15126]
[1776486941244,40.34,77008.31,0.0,0.95955,4e-05,5.13015]
[1776486943465,40.34,77007.51,0.0,0.95952,4e-05,5.13295]
[1776486943710,40.34,77007.51,0.0,0.95952,4e-05,5.13295]
[1776486949300,40.33,77005.53,0.0,0.95946,4e-05,5.13906]
[1776486953328,40.33,77002.71,0.0,0.95936,4e-05,5.14877]
[1776486958163,40.33,77000.35,0.0,0.95927,4e-05,5.15792]
[1776486958193,40.33,77000.35,0.0,0.95927,4e-05,5.15792]
[1776486963398,40.34,76998.56,0.0,0.95918,4e-05,5.16688]
[1776486968433,40.34,76999.86,0.0,0.95924,4e-05,5.16085]
[1776486973468,40.33,76999.72,0.0,0.95925,4e-05,5.15997]
[1776486978391,40.33,76999.43,0.0,0.95925,4e-05,5.1601]
[1776486978443,40.33,76999.43,0.0,0.95925,4e-05,5.1601]
[1776486983538,40.33,76997.59,0.0,0.95919,4e-05,5.16546]
[1776486988573,40.32,76998.39,0.0,0.95924,4e-05,5.16126]
[1776486991957,40.32,76998.55,0.0,0.95927,4e-05,5.15661]
[1776486992200,40.32,76998.55,0.0,0.95927,4e-05,5.15661]
[1776486997635,40.32,76998.55,0.0,0.95929,4e-05,5.15519]
[1776487002671,40.31,76998.47,0.0,0.9593,4e-05,5.15431]
[1776487004685,40.31,77003.34,0.0,0.95948,4e-05,5.13579]
[1776487005692,40.31,77007.44,0.0,0.95963,4e-05,5.12042]
[1776487006211,40.31,77007.44,0.0,0.95963,4e-05,5.12042]
[1776487006441,40.31,77007.44,0.0,0.95963,4e-05,5.12042]
[1776487006699,40.31,77012.53,0.0,0.95982,4e-05,5.10146]
[1776487012742,40.31,77014.3,0.0,0.95989,4e-05,5.0941]
[1776487013507,40.31,77014.3,0.0,0.95989,4e-05,5.0941]
[1776487013708,40.31,77014.3,0.0,0.95989,4e-05,5.0941]
[1776487015026,40.31,77018.92,0.0,0.96006,4e-05,5.07687]
[1776487015763,40.31,77028.77,0.0,0.96042,4e-05,5.04067]
[1776487016668,40.31,77028.77,0.0,0.96042,4e-05,5.04067]
[1776487016702,40.31,77028.77,0.0,0.96042,4e-05,5.04067]
[1776487016769,40.31,77030.01,0.0,0.96046,4e-05,5.03609]
[1776487019687,40.31,77030.09,0.0,0.96047,4e-05,5.03573]
[1776487019788,40.31,77030.09,0.0,0.96047,4e-05,5.03569]
[1776487024826,40.31,77030.75,0.0,0.96049,4e-05,5.03313]
[1776487027995,40.31,77030.47,0.0,0.96048,4e-05,5.03408]
[1776487028189,40.31,77030.47,0.0,0.96048,4e-05,5.03408]
[1776487032131,40.31,77030.32,0.0,0.96048,4e-05,5.03447]
[1776487032198,40.31,77030.32,0.0,0.96048,4e-05,5.03447]
[1776487033134,40.31,77030.64,0.0,0.96049,4e-05,5.03325]
[1776487033196,40.31,77030.64,0.0,0.96049,4e-05,5.03325]
[1776487033235,40.31,77029.41,0.0,0.96045,4e-05,5.03771]
[1776487039689,40.31,77031.06,0.0,0.96051,4e-05,5.03143]
[1776487039937,40.31,77030.99,0.0,0.96051,4e-05,5.03159]
[1776487042841,40.31,77032.17,0.0,0.96055,4e-05,5.0272]
[1776487042937,40.31,77032.17,0.0,0.96055,4e-05,5.0272]
[1776487042956,40.31,77040.26,0.0,0.96084,4e-05,4.9977]
[1776487043853,40.31,77040.26,0.0,0.96084,4e-05,4.9977]
[1776487043939,40.31,77040.26,0.0,0.96084,4e-05,4.9977]
[1776487043967,40.31,77040.12,0.0,0.96083,4e-05,4.99821]
[1776487044974,40.31,77045.35,0.0,0.96102,4e-05,4.97923]
[1776487049392,40.31,77046.38,0.0,0.96105,4e-05,4.9756]
[1776487049441,40.31,77046.38,0.0,0.96105,4e-05,4.9756]
[1776487055044,40.31,77045.62,0.0,0.96105,4e-05,4.97536]
[1776487061087,40.31,77045.67,0.0,0.96105,4e-05,4.97542]
[1776487064247,40.31,77045.67,0.0,0.96105,4e-05,4.97542]
[1776487064440,40.31,77045.67,0.0,0.96105,4e-05,4.97542]
[1776487064541,40.31,77045.69,0.0,0.96105,4e-05,4.97546]
[1776487066264,40.31,77042.4,0.0,0.96093,4e-05,4.98743]
[1776487066439,40.31,77042.4,0.0,0.96093,4e-05,4.98743]
[1776487071967,40.31,77044.17,0.0,0.96099,4e-05,4.98113]
[1776487072188,40.31,77044.17,0.0,0.96099,4e-05,4.98113]
[1776487072289,40.31,77044.8,0.0,0.96101,4e-05,4.97888]
[1776487075012,40.31,77045.86,0.0,0.96105,4e-05,4.97511]
[1776487075193,40.31,77045.86,0.0,0.96105,4e-05,4.97511]
[1776487078206,40.31,77050.63,0.0,0.96122,4e-05,4.95805]
[1776487079266,40.31,77050.63,0.0,0.96122,4e-05,4.95805]
[1776487079440,40.31,77050.63,0.0,0.96122,4e-05,4.95805]
[1776487079470,40.31,77054.4,0.0,0.96135,4e-05,4.94451]
[1776487080902,40.31,77055.01,0.0,0.96137,4e-05,4.94239]
[1776487080936,40.31,77055.01,0.0,0.96137,4e-05,4.94239]
[1776487085675,40.31,77056.79,0.0,0.96143,4e-05,4.93627]
[1776487085693,40.31,77056.79,0.0,0.96143,4e-05,4.93627]
[1776487085730,40.31,77060.91,0.0,0.96158,4e-05,4.92148]
[1776487088277,40.31,77065.5,0.0,0.96174,3e-05,4.90506]
[1776487089350,40.31,77065.5,0.0,0.96174,3e-05,4.90506]
[1776487090779,40.31,77068.12,0.0,0.96183,3e-05,4.89572]
[1776487090821,40.31,77068.58,0.0,0.96184,3e-05,4.89422]
[1776487090940,40.31,77068.58,0.0,0.96184,3e-05,4.89422]
[1776487095326,40.31,77072.6,0.0,0.96198,3e-05,4.8801]
[1776487100361,40.31,77072.92,0.0,0.96198,3e-05,4.87947]
[1776487105396,40.31,77072.09,0.0,0.96195,3e-05,4.88295]
[1776487110431,40.32,77070.3,0.0,0.96188,3e-05,4.88986]
[1776487115466,40.32,77069.35,0.0,0.96187,3e-05,4.89052]
[1776487120501,40.32,77071.48,0.0,0.96194,3e-05,4.88343]
[1776487125536,40.32,77073.03,0.0,0.96199,3e-05,4.87849]
[1776487130571,40.32,77071.5,0.0,0.96193,3e-05,4.88461]
[1776487135606,40.32,77071.36,0.0,0.96192,3e-05,4.88584]
[1776487140641,40.33,77071.43,0.0,0.96191,3e-05,4.8862]
[1776487146702,40.33,77072.01,0.0,0.96193,3e-05,4.8848]
[1776487148712,40.33,77076.23,0.0,0.96207,3e-05,4.86998]
[1776487153747,40.33,77076.83,0.0,0.96208,3e-05,4.86858]
[1776487158782,40.33,77078.47,0.0,0.96213,3e-05,4.86346]
[1776487160796,40.33,77087.28,0.0,0.96243,3e-05,4.83243]
[1776487163817,40.33,77091.25,0.0,0.96256,3e-05,4.81899]
[1776487168852,40.34,77088.74,0.0,0.96247,3e-05,4.82899]
[1776487171873,40.34,77084.72,0.0,0.96235,3e-05,4.84064]
[1776487176907,40.34,77083.61,0.0,0.9623,3e-05,4.84548]
[1776487181942,40.34,77083.46,0.0,0.96229,3e-05,4.84692]
[1776487187985,40.35,77083.62,0.0,0.96228,3e-05,4.84748]
[1776487193024,40.35,77082.4,0.0,0.96223,3e-05,4.85274]
[1776487198067,40.35,77082.95,0.0,0.96224,3e-05,4.85169]
[1776487204109,40.35,77081.96,0.0,0.9622,3e-05,4.85631]
[1776487210153,40.36,77081.57,0.0,0.96217,3e-05,4.85878]
[1776487215187,40.36,77079.93,0.0,0.96211,3e-05,4.86554]
[1776487223243,40.36,77080.62,0.0,0.96212,3e-05,4.86443]
[1776487230292,40.37,77080.65,0.0,0.96211,3e-05,4.86554]
[1776487237341,40.37,77080.82,0.0,0.96212,3e-05,4.86292]
[1776487248418,40.38,77082.46,0.0,0.96216,3e-05,4.85934]
[1776487253453,40.38,77082.51,0.0,0.96215,3e-05,4.86058]
[1776487258488,40.38,77081.37,0.0,0.9621,3e-05,4.86601]
[1776487261509,40.39,77077.07,0.0,0.96194,3e-05,4.88217]
[1776487266544,40.39,77082.25,0.0,0.96211,3e-05,4.86489]
[1776487267551,40.39,77076.55,0.0,0.96191,3e-05,4.8855]
[1776487268558,40.39,77071.45,0.0,0.96173,3e-05,4.90398]
[1776487273593,40.39,77073.14,0.0,0.96178,3e-05,4.8989]
[1776487279635,40.4,77075.36,0.0,0.96184,3e-05,4.89217]
[1776487284670,40.4,77076.74,0.0,0.96188,3e-05,4.88822]
[1776487291719,40.4,77076.66,0.0,0.96189,3e-05,4.8866]
[1776487297761,40.41,77076.72,0.0,0.96188,3e-05,4.88746]
[1776487302796,40.41,77076.84,0.0,0.96187,3e-05,4.88806]
[1776487307831,40.41,77084.07,0.0,0.96212,3e-05,4.86312]
[1776487312866,40.41,77084.61,0.0,0.96213,3e-05,4.86221]
[1776487317902,40.42,77084.61,0.0,0.96212,3e-05,4.86325]
[1776487324951,40.42,77087.23,0.0,0.96219,3e-05,4.85543]
[1776487326965,40.42,77091.41,0.0,0.96233,3e-05,4.84104]
[1776487332000,40.42,77094.43,0.0,0.96242,3e-05,4.83159]
[1776487338042,40.43,77095.89,0.0,0.96246,3e-05,4.82795]
[1776487344086,40.43,77092.71,0.0,0.96234,3e-05,4.84078]
[1776487349121,40.44,77091.53,0.0,0.96228,3e-05,4.84612]
[1776487354157,40.44,77090.75,0.0,0.96227,3e-05,4.8468]
[1776487359192,40.44,77090.93,0.0,0.96226,3e-05,4.84731]
[1776487361207,40.44,77086.72,0.0,0.96211,3e-05,4.86272]
[1776487366241,40.45,77084.8,0.0,0.96204,3e-05,4.87057]
[1776487371276,40.45,77084.87,0.0,0.96204,3e-05,4.87091]
[1776487376311,40.45,77084.65,0.0,0.96202,3e-05,4.87221]
[1776487381346,40.45,77089.28,0.0,0.96218,3e-05,4.85627]
[1776487382353,40.45,77093.79,0.0,0.96233,3e-05,4.8404]
[1776487386382,40.45,77097.5,0.0,0.96245,3e-05,4.8279]
[1776487391417,40.45,77100.4,0.0,0.96254,3e-05,4.81854]
[1776487396452,40.46,77100.27,0.0,0.96253,3e-05,4.81992]
[1776487401017,40.46,77100.46,0.0,0.96253,3e-05,4.81978]
[1776487401189,40.46,77100.46,0.0,0.96253,3e-05,4.81978]
[1776487404097,40.46,77102.02,0.0,0.96258,3e-05,4.8148]
[1776487404203,40.46,77102.46,0.0,0.96259,3e-05,4.81343]
[1776487404508,40.46,77104.05,0.0,0.96265,3e-05,4.808]
[1776487409543,40.46,77106.87,0.0,0.96273,3e-05,4.79902]
[1776487416592,40.47,77106.77,0.0,0.96274,3e-05,4.79751]
[1776487422634,40.47,77106.7,0.0,0.96273,3e-05,4.79886]
[1776487427669,40.47,77106.73,0.0,0.96272,3e-05,4.79964]
[1776487432704,40.48,77106.38,0.0,0.9627,3e-05,4.80172]
[1776487439753,40.48,77106.7,0.0,0.9627,3e-05,4.80173]
[1776487442774,40.48,77112.15,0.0,0.96288,3e-05,4.78303]
[1776487445795,40.48,77107.4,0.0,0.96271,3e-05,4.80027]
[1776487451837,40.48,77107.33,0.0,0.9627,3e-05,4.80149]
[1776487456872,40.49,77107.85,0.0,0.96271,3e-05,4.80084]
[1776487462913,40.49,77108.49,0.0,0.96272,3e-05,4.80002]
[1776487467949,40.49,77112.08,0.0,0.96283,3e-05,4.78866]
[1776487476008,40.5,77113.19,0.0,0.96287,3e-05,4.78399]
[1776487481043,40.5,77113.12,0.0,0.96285,3e-05,4.78558]
[1776487484064,40.51,77106.25,0.0,0.96261,3e-05,4.81053]
[1776487485071,40.51,77102.54,0.0,0.96248,3e-05,4.82384]
[1776487486078,40.51,77097.97,0.0,0.96232,3e-05,4.8402]
[1776487488233,40.51,77093.69,0.0,0.96217,3e-05,4.85571]
[1776487491113,40.51,77087.6,0.0,0.96196,3e-05,4.87766]
[1776487492120,40.51,77080.7,0.0,0.96172,3e-05,4.90253]
[1776487493126,40.51,77072.81,0.0,0.96144,4e-05,4.93084]
[1776487494531,40.51,77072.76,0.0,0.96144,4e-05,4.93104]
[1776487495667,40.51,77073.59,0.0,0.96147,4e-05,4.92809]
[1776487496163,40.51,77026.47,0.0,0.95979,4e-05,5.09901]
[1776487497170,40.51,77017.44,0.0,0.95946,4e-05,5.13195]
[1776487498177,40.51,77018.16,0.0,0.95949,4e-05,5.129]
[1776487499130,40.51,77018.16,0.0,0.95949,4e-05,5.129]
[1776487501198,40.51,77034.03,0.0,0.96007,4e-05,5.0699]
[1776487502205,40.51,77040.33,0.0,0.9603,4e-05,5.04673]
[1776487504219,40.51,77035.87,0.0,0.96015,4e-05,5.06268]
[1776487505605,40.5,77035.56,0.0,0.96014,4e-05,5.06364]
[1776487505701,40.5,77035.56,0.0,0.96014,4e-05,5.06364]
[1776487506827,40.5,77035.52,0.0,0.96014,4e-05,5.06361]
[1776487506938,40.5,77035.52,0.0,0.96014,4e-05,5.06361]
[1776487507037,40.5,77035.52,0.0,0.96014,4e-05,5.06344]
[1776487512276,40.5,77035.45,0.0,0.96014,4e-05,5.06284]
[1776487512910,40.5,77035.45,0.0,0.96014,4e-05,5.06284]
[1776487513293,40.5,77052.78,0.0,0.96076,4e-05,4.99982]
[1776487514299,40.5,77061.36,0.0,0.96107,4e-05,4.96838]
[1776487515306,40.5,77060.31,0.0,0.96104,4e-05,4.97205]
[1776487516632,40.5,77060.31,0.0,0.96104,4e-05,4.97205]
[1776487522357,40.5,77060.49,0.0,0.96105,4e-05,4.97063]
[1776487525376,40.5,77056.58,0.0,0.96091,4e-05,4.9844]
[1776487529169,40.5,77060.05,0.0,0.96104,4e-05,4.97164]
[1776487529203,40.5,77060.05,0.0,0.96104,4e-05,4.97164]
[1776487529225,40.5,77063.53,0.0,0.96116,4e-05,4.95892]
[1776487529647,40.5,77063.53,0.0,0.96116,4e-05,4.95892]
[1776487529692,40.5,77063.53,0.0,0.96116,4e-05,4.95892]
[1776487535277,40.5,77066.51,0.0,0.96129,4e-05,4.9447]
[1776487535445,40.5,77066.59,0.0,0.9613,4e-05,4.94436]
[1776487535450,40.5,77066.97,0.0,0.96131,4e-05,4.94294]
[1776487536453,40.5,77066.97,0.0,0.96131,4e-05,4.94294]
[1776487536695,40.5,77066.97,0.0,0.96131,4e-05,4.94294]
[1776487542499,40.49,77067.65,0.0,0.96134,4e-05,4.94017]
[1776487544926,40.49,77067.61,0.0,0.96134,4e-05,4.94027]
[1776487544940,40.49,77067.61,0.0,0.96134,4e-05,4.94027]
[1776487544956,40.49,77070.31,0.0,0.96143,4e-05,4.93053]
[1776487546342,40.49,77070.31,0.0,0.96143,4e-05,4.93053]
[1776487546438,40.49,77072.22,0.0,0.9615,3e-05,4.92365]
[1776487551562,40.49,77069.96,0.0,0.96142,4e-05,4.93206]
[1776487553132,40.49,77069.96,0.0,0.96142,4e-05,4.93206]
[1776487553193,40.49,77069.96,0.0,0.96142,4e-05,4.93206]
[1776487553290,40.5,77069.18,0.0,0.96139,4e-05,4.93498]
[1776487553824,40.5,77069.18,0.0,0.96139,4e-05,4.93498]
[1776487553939,40.5,77069.18,0.0,0.96139,4e-05,4.93498]
[1776487559619,40.5,77067.75,0.0,0.96134,4e-05,4.94048]
[1776487560708,40.5,77067.75,0.0,0.96134,4e-05,4.94048]
[1776487560948,40.5,77067.75,0.0,0.96134,4e-05,4.94048]
[1776487561063,40.5,77067.75,0.0,0.96134,4e-05,4.94048]
[1776487561193,40.5,77067.75,0.0,0.96134,4e-05,4.94048]
[1776487561294,40.5,77066.16,0.0,0.96128,4e-05,4.94629]
[1776487566667,40.5,77064.14,0.0,0.96121,4e-05,4.95374]
[1776487567776,40.5,77064.14,0.0,0.96121,4e-05,4.95374]
[1776487567940,40.5,77064.14,0.0,0.96121,4e-05,4.95374]
[1776487568159,40.5,77064.14,0.0,0.96121,4e-05,4.95374]
[1776487568192,40.5,77064.14,0.0,0.96121,4e-05,4.95374]
[1776487568261,40.5,77063.58,0.0,0.96119,4e-05,4.95582]
[1776487574724,40.5,77062.42,0.0,0.96115,4e-05,4.95956]
[1776487579759,40.49,77062.65,0.0,0.96116,4e-05,4.95839]
[1776487584794,40.49,77062.47,0.0,0.96116,4e-05,4.95871]
[1776487587024,40.49,77062.47,0.0,0.96116,4e-05,4.95871]
[1776487587200,40.49,77062.47,0.0,0.96116,4e-05,4.95871]
[1776487587252,40.49,77062.47,0.0,0.96116,4e-05,4.95871]
[1776487587354,40.49,77062.49,0.0,0.96116,4e-05,4.95845]
[1776487587442,40.49,77062.49,0.0,0.96116,4e-05,4.95845]
[1776487592852,40.49,77061.96,0.0,0.96117,4e-05,4.95678]
[1776487596233,40.49,77061.96,0.0,0.96117,4e-05,4.95662]
[1776487596257,40.49,77061.96,0.0,0.96117,4e-05,4.95656]
[1776487596440,40.49,77061.96,0.0,0.96117,4e-05,4.95656]
[1776487602399,40.49,77061.99,0.0,0.96117,4e-05,4.95625]
[1776487602440,40.49,77062.03,0.0,0.96117,4e-05,4.95605]
[1776487607957,40.49,77062.22,0.0,0.96118,4e-05,4.95507]
[1776487610562,40.49,77063.35,0.0,0.96123,4e-05,4.95091]
[1776487610697,40.49,77063.35,0.0,0.96123,4e-05,4.95091]
[1776487610971,40.49,77063.35,0.0,0.96123,4e-05,4.95091]
[1776487611204,40.49,77063.35,0.0,0.96123,4e-05,4.95091]
[1776487611287,40.49,77063.35,0.0,0.96123,4e-05,4.95083]
[1776487620041,40.49,77063.35,0.0,0.96123,4e-05,4.95052]
[1776487622362,40.49,77065.13,0.0,0.96129,4e-05,4.94408]
[1776487622398,40.49,77065.39,0.0,0.9613,4e-05,4.94308]
[1776487622440,40.49,77065.39,0.0,0.9613,4e-05,4.94308]
[1776487622782,40.49,77065.39,0.0,0.9613,4e-05,4.94308]
[1776487622940,40.49,77065.39,0.0,0.9613,4e-05,4.94308]
[1776487628098,40.49,77062.55,0.0,0.9612,4e-05,4.95312]
[1776487638169,40.49,77063.33,0.0,0.96124,4e-05,4.94986]
[1776487643203,40.49,77064.36,0.0,0.96127,4e-05,4.946]
[1776487644669,40.49,77064.36,0.0,0.96127,4e-05,4.946]
[1776487644695,40.49,77064.36,0.0,0.96127,4e-05,4.946]
[1776487645247,40.49,77064.36,0.0,0.96127,4e-05,4.946]
[1776487645275,40.49,77065.42,0.0,0.96131,4e-05,4.94213]
[1776487645444,40.49,77065.42,0.0,0.96131,4e-05,4.94213]
[1776487651261,40.49,77065.54,0.0,0.96134,4e-05,4.93829]
[1776487655816,40.49,77066.35,0.0,0.96137,4e-05,4.93531]
[1776487655942,40.49,77066.35,0.0,0.96137,4e-05,4.93531]
[1776487656280,40.49,77066.35,0.0,0.96137,4e-05,4.93531]
[1776487656445,40.49,77066.35,0.0,0.96137,4e-05,4.93531]
[1776487656297,40.49,77066.61,0.0,0.96138,4e-05,4.93436]
[1776487662339,40.49,77067.74,0.0,0.96142,4e-05,4.93024]
[1776487672409,40.49,77067.74,0.0,0.96142,4e-05,4.93013]
[1776487672532,40.49,77067.74,0.0,0.96142,4e-05,4.93013]
[1776487672696,40.49,77067.74,0.0,0.96142,4e-05,4.93013]
[1776487673001,40.49,77067.74,0.0,0.96142,4e-05,4.93013]
[1776487673203,40.49,77067.74,0.0,0.96142,4e-05,4.93013]
[1776487673204,40.49,77067.74,0.0,0.96142,4e-05,4.93011]
[1776487678451,40.49,77067.87,0.0,0.96143,4e-05,4.92957]
[1776487680425,40.49,77067.98,0.0,0.96143,4e-05,4.92916]
[1776487680442,40.49,77067.98,0.0,0.96143,4e-05,4.92916]
[1776487680464,40.49,77068.11,0.0,0.96143,4e-05,4.92868]
[1776487681093,40.49,77068.11,0.0,0.96143,4e-05,4.92868]
[1776487681195,40.49,77068.11,0.0,0.96143,4e-05,4.92868]
[1776487685157,40.49,77069.69,0.0,0.96149,4e-05,4.92296]
[1776487685198,40.49,77069.69,0.0,0.96149,4e-05,4.92296]
[1776487685258,40.49,77071.72,0.0,0.96156,3e-05,4.91568]
[1776487685492,40.49,77071.72,0.0,0.96156,3e-05,4.91568]
[1776487685705,40.49,77071.72,0.0,0.96156,3e-05,4.91568]
[1776487691095,40.49,77074.77,0.0,0.96167,3e-05,4.90495]
[1776487691200,40.49,77074.77,0.0,0.96167,3e-05,4.90495]
[1776487691462,40.49,77074.77,0.0,0.96167,3e-05,4.90495]
[1776487691281,40.49,77074.9,0.0,0.96167,3e-05,4.90452]
[1776487691693,40.49,77074.9,0.0,0.96167,3e-05,4.90452]
[1776487698550,40.49,77075.66,0.0,0.9617,3e-05,4.9019]
[1776487698693,40.49,77075.66,0.0,0.9617,3e-05,4.9019]
[1776487699326,40.49,77075.66,0.0,0.9617,3e-05,4.9019]
[1776487699443,40.49,77075.66,0.0,0.9617,3e-05,4.9019]
[1776487699427,40.49,77076.84,0.0,0.96174,3e-05,4.89773]
[1776487700695,40.49,77077.24,0.0,0.96175,3e-05,4.8963]
[1776487700793,40.49,77077.9,0.0,0.96177,3e-05,4.89397]
[1776487706647,40.49,77079.55,0.0,0.96183,3e-05,4.88833]
[1776487709378,40.49,77082.76,0.0,0.96194,3e-05,4.87693]
[1776487709446,40.49,77082.76,0.0,0.96194,3e-05,4.87693]
[1776487709472,40.49,77085.19,0.0,0.96202,3e-05,4.86842]
[1776487710746,40.49,77085.5,0.0,0.96203,3e-05,4.86732]
[1776487710940,40.49,77085.5,0.0,0.96203,3e-05,4.86732]
[1776487716717,40.49,77087.74,0.0,0.96213,3e-05,4.85672]
[1776487721752,40.49,77087.88,0.0,0.96213,3e-05,4.85663]
[1776487726786,40.49,77087.91,0.0,0.96213,3e-05,4.85692]
[1776487727603,40.49,77087.91,0.0,0.96213,3e-05,4.85692]
[1776487727688,40.49,77087.91,0.0,0.96213,3e-05,4.85692]
[1776487727833,40.49,77087.91,0.0,0.96213,3e-05,4.85692]
[1776487727941,40.49,77087.91,0.0,0.96213,3e-05,4.85692]
[1776487728036,40.49,77087.91,0.0,0.96213,3e-05,4.85699]
[1776487733841,40.49,77088.98,0.0,0.96216,3e-05,4.85367]
[1776487740890,40.49,77090.45,0.0,0.9622,3e-05,4.849]
[1776487741849,40.49,77090.45,0.0,0.9622,3e-05,4.849]
[1776487741941,40.49,77090.45,0.0,0.9622,3e-05,4.849]
[1776487742297,40.49,77090.45,0.0,0.9622,3e-05,4.849]
[1776487742443,40.49,77090.45,0.0,0.9622,3e-05,4.849]
[1776487742345,40.49,77090.67,0.0,0.96221,3e-05,4.84839]
[1776487748481,40.5,77092.09,0.0,0.96225,3e-05,4.84371]
[1776487748528,40.5,77092.76,0.0,0.96228,3e-05,4.84153]
[1776487748701,40.5,77092.76,0.0,0.96228,3e-05,4.84153]
[1776487748807,40.5,77092.76,0.0,0.96228,3e-05,4.84153]
[1776487748943,40.5,77092.76,0.0,0.96228,3e-05,4.84153]
[1776487749953,40.5,77095.94,0.0,0.96238,3e-05,4.83037]
[1776487755376,40.5,77096.08,0.0,0.96238,3e-05,4.8304]
[1776487755449,40.5,77096.08,0.0,0.96238,3e-05,4.8304]
[1776487755541,40.5,77092.71,0.0,0.96227,3e-05,4.84256]
[1776487755876,40.5,77092.71,0.0,0.96227,3e-05,4.84256]
[1776487755946,40.5,77092.71,0.0,0.96227,3e-05,4.84256]
[1776487761031,40.5,77092.31,0.0,0.96225,3e-05,4.84449]
[1776487764089,40.5,77091.7,0.0,0.96222,3e-05,4.84687]
[1776487764198,40.5,77091.7,0.0,0.96222,3e-05,4.84687]
[1776487764236,40.5,77091.02,0.0,0.9622,3e-05,4.84938]
[1776487765157,40.5,77091.02,0.0,0.9622,3e-05,4.84938]
[1776487765198,40.5,77091.02,0.0,0.9622,3e-05,4.84938]
[1776487771101,40.5,77089.9,0.0,0.96218,3e-05,4.85081]
[1776487776136,40.5,77090.16,0.0,0.96218,3e-05,4.85042]
[1776487778439,40.5,77090.31,0.0,0.96219,3e-05,4.85]
[1776487778539,40.5,77090.31,0.0,0.96218,3e-05,4.85023]
[1776487778691,40.5,77090.31,0.0,0.96218,3e-05,4.85023]
[1776487778954,40.5,77090.31,0.0,0.96218,3e-05,4.85023]
[1776487779211,40.5,77090.31,0.0,0.96218,3e-05,4.85023]
[1776487779309,40.51,77089.21,0.0,0.96214,3e-05,4.85424]
[1776487782178,40.51,77086.15,0.0,0.96204,3e-05,4.86533]
[1776487783042,40.51,77086.15,0.0,0.96204,3e-05,4.86533]
[1776487783196,40.51,77086.15,0.0,0.96204,3e-05,4.86533]
[1776487783297,40.51,77083.58,0.0,0.96195,3e-05,4.87459]
[1776487783904,40.51,77083.58,0.0,0.96195,3e-05,4.87459]
[1776487783941,40.51,77083.58,0.0,0.96195,3e-05,4.87459]
[1776487790234,40.51,77082.99,0.0,0.96192,3e-05,4.87726]
[1776487795269,40.51,77083.14,0.0,0.96192,3e-05,4.87716]
[1776487796539,40.51,77083.14,0.0,0.96192,3e-05,4.87716]
[1776487796691,40.51,77083.14,0.0,0.96192,3e-05,4.87716]
[1776487797261,40.51,77083.14,0.0,0.96192,3e-05,4.87716]
[1776487797448,40.51,77083.14,0.0,0.96192,3e-05,4.87716]
[1776487797488,40.51,77083.14,0.0,0.96192,3e-05,4.87743]
[1776487801099,40.51,77085.02,0.0,0.96198,3e-05,4.87094]
[1776487801196,40.51,77085.02,0.0,0.96198,3e-05,4.87094]
[1776487801311,40.51,77088.72,0.0,0.96211,3e-05,4.858]
[1776487801882,40.51,77088.72,0.0,0.96211,3e-05,4.858]
[1776487801940,40.51,77088.72,0.0,0.96211,3e-05,4.858]
[1776487802318,40.51,77089.82,0.0,0.96215,3e-05,4.85423]
[1776487804665,40.51,77089.82,0.0,0.96214,3e-05,4.8545]
[1776487804709,40.51,77089.82,0.0,0.96214,3e-05,4.8545]
[1776487808363,40.51,77092.64,0.0,0.96223,3e-05,4.84506]
[1776487809635,40.51,77093.21,0.0,0.96225,3e-05,4.84319]
[1776487809693,40.51,77093.21,0.0,0.96225,3e-05,4.84319]
[1776487810377,40.51,77097.1,0.0,0.96238,3e-05,4.82957]
[1776487810721,40.51,77097.1,0.0,0.96238,3e-05,4.82957]
[1776487810940,40.51,77097.1,0.0,0.96238,3e-05,4.82957]
[1776487817426,40.52,77098.84,0.0,0.96243,3e-05,4.82467]
[1776487823468,40.52,77100.31,0.0,0.96247,3e-05,4.82055]
[1776487824867,40.52,77102.69,0.0,0.96255,3e-05,4.81232]
[1776487824936,40.52,77102.69,0.0,0.96255,3e-05,4.81232]
[1776487825482,40.52,77106.9,0.0,0.96269,3e-05,4.79767]
[1776487826223,40.52,77106.9,0.0,0.96269,3e-05,4.79767]
[1776487826447,40.52,77106.9,0.0,0.96269,3e-05,4.79767]
[1776487830907,40.52,77109.07,0.0,0.96276,3e-05,4.79107]
[1776487830940,40.52,77109.07,0.0,0.96276,3e-05,4.79107]
[1776487831524,40.52,77109.83,0.0,0.96281,3e-05,4.78539]
[1776487832296,40.52,77109.83,0.0,0.96281,3e-05,4.78539]
[1776487832437,40.52,77109.83,0.0,0.96281,3e-05,4.78539]
[1776487837566,40.53,77112.08,0.0,0.96287,3e-05,4.77879]
[1776487842585,40.53,77112.06,0.0,0.96286,3e-05,4.7797]
[1776487842691,40.53,77112.23,0.0,0.96287,3e-05,4.7793]
[1776487843608,40.53,77114.44,0.0,0.96294,3e-05,4.77175]
[1776487844133,40.53,77114.44,0.0,0.96294,3e-05,4.77175]
[1776487844190,40.53,77114.44,0.0,0.96294,3e-05,4.77175]
[1776487846692,40.53,77116.54,0.0,0.963,3e-05,4.76505]
[1776487848643,40.53,77116.72,0.0,0.96301,3e-05,4.76486]
[1776487853818,40.54,77116.68,0.0,0.963,3e-05,4.76585]
[1776487853935,40.54,77116.68,0.0,0.963,3e-05,4.76585]
[1776487854384,40.54,77116.68,0.0,0.963,3e-05,4.76585]
[1776487854442,40.54,77116.68,0.0,0.963,3e-05,4.76585]
[1776487854539,40.54,77117.18,0.0,0.96301,3e-05,4.76452]
[1776487859645,40.54,77119.02,0.0,0.96306,3e-05,4.75873]
[1776487858713,40.54,77122.07,0.0,0.96317,3e-05,4.74829]
[1776487859693,40.54,77122.07,0.0,0.96317,3e-05,4.74829]
[1776487864755,40.54,77123.4,0.0,0.9632,3e-05,4.74517]
[1776487869790,40.55,77123.56,0.0,0.96319,3e-05,4.74592]
[1776487872467,40.55,77127.94,0.0,0.96333,3e-05,4.73147]
[1776487873830,40.55,77128.58,0.0,0.96335,3e-05,4.72924]
[1776487873943,40.55,77128.58,0.0,0.96335,3e-05,4.72924]
[1776487874699,40.55,77128.98,0.0,0.96336,3e-05,4.72815]
[1776487874825,40.55,77129.49,0.0,0.96337,3e-05,4.72668]
[1776487878472,40.55,77129.41,0.0,0.96337,3e-05,4.72758]
[1776487878691,40.56,77127.55,0.0,0.9633,3e-05,4.73466]
[1776487882881,40.56,77119.72,0.0,0.96302,3e-05,4.76309]
[1776487883878,40.56,77119.72,0.0,0.96302,3e-05,4.76309]
[1776487883942,40.56,77119.72,0.0,0.96302,3e-05,4.76309]
[1776487884081,40.56,77119.72,0.0,0.96302,3e-05,4.76309]
[1776487884208,40.56,77119.72,0.0,0.96302,3e-05,4.76309]
[1776487884247,40.56,77118.29,0.0,0.96297,3e-05,4.76835]
[1776487886773,40.56,77117.52,0.0,0.96294,3e-05,4.77154]
[1776487886937,40.56,77117.52,0.0,0.96294,3e-05,4.77154]
[1776487893962,40.57,77112.84,0.0,0.96279,3e-05,4.78656]
[1776487897185,40.57,77113.78,0.0,0.96282,3e-05,4.78372]
[1776487897439,40.57,77113.78,0.0,0.96282,3e-05,4.78372]
[1776487898658,40.57,77113.79,0.0,0.96281,3e-05,4.78416]
[1776487898695,40.57,77113.79,0.0,0.96281,3e-05,4.78416]
[1776487898997,40.57,77113.82,0.0,0.96281,3e-05,4.78429]
[1776487909066,40.57,77114.54,0.0,0.96281,3e-05,4.78406]
[1776487910157,40.57,77114.54,0.0,0.96281,3e-05,4.78406]
[1776487910199,40.57,77114.54,0.0,0.96281,3e-05,4.78406]
[1776487915925,40.58,77116.59,0.0,0.96287,3e-05,4.77824]
[1776487915939,40.58,77116.59,0.0,0.96287,3e-05,4.77824]
[1776487916243,40.58,77116.59,0.0,0.96287,3e-05,4.77824]
[1776487916441,40.58,77116.59,0.0,0.96287,3e-05,4.77824]
[1776487916542,40.58,77116.73,0.0,0.96287,3e-05,4.77822]
[1776487922159,40.58,77118.66,0.0,0.96293,3e-05,4.77261]
[1776487923366,40.58,77118.66,0.0,0.96293,3e-05,4.77261]
[1776487923437,40.58,77118.66,0.0,0.96293,3e-05,4.77261]
[1776487924173,40.58,77122.98,0.0,0.96307,3e-05,4.75798]
[1776487927942,40.59,77124.63,0.0,0.96311,3e-05,4.75328]
[1776487928201,40.59,77124.71,0.0,0.96311,3e-05,4.753]
[1776487931547,40.59,77125.1,0.0,0.96312,3e-05,4.75217]
[1776487931691,40.59,77125.1,0.0,0.96312,3e-05,4.75217]
[1776487936702,40.59,77128.4,0.0,0.96322,3e-05,4.74176]
[1776487936940,40.59,77128.88,0.0,0.96323,3e-05,4.74066]
[1776487937319,40.59,77128.88,0.0,0.96323,3e-05,4.74066]
[1776487937441,40.59,77128.88,0.0,0.96323,3e-05,4.74066]
[1776487937541,40.59,77130.93,0.0,0.9633,3e-05,4.73412]
[1776487938271,40.59,77134.85,0.0,0.96343,3e-05,4.72048]
[1776487939700,40.59,77134.85,0.0,0.96343,3e-05,4.72048]
[1776487939937,40.6,77136.7,0.0,0.96349,3e-05,4.71438]
[1776487948341,40.6,77133.48,0.0,0.96335,3e-05,4.72845]
[1776487949735,40.6,77133.48,0.0,0.96335,3e-05,4.72845]
[1776487949943,40.6,77134.01,0.0,0.96337,3e-05,4.72692]
[1776487950355,40.61,77134.69,0.0,0.96339,3e-05,4.72487]
[1776487951472,40.61,77134.69,0.0,0.96339,3e-05,4.72487]
[1776487951690,40.61,77134.69,0.0,0.96339,3e-05,4.72487]
[1776487957405,40.61,77136.47,0.0,0.96345,3e-05,4.71775]
[1776487962440,40.62,77136.51,0.0,0.96343,3e-05,4.7193]
[1776487967474,40.62,77136.58,0.0,0.96343,3e-05,4.72008]
[1776487967696,40.62,77136.58,0.0,0.96343,3e-05,4.72008]
[1776487969189,40.62,77131.97,0.0,0.96326,3e-05,4.73746]
[1776487969446,40.62,77131.97,0.0,0.96326,3e-05,4.73746]
[1776487969489,40.62,77131.27,0.0,0.96323,3e-05,4.74021]
[1776487974676,40.63,77129.61,0.0,0.96317,3e-05,4.74722]
[1776487974691,40.63,77129.61,0.0,0.96317,3e-05,4.74722]
[1776487979686,40.63,77128.89,0.0,0.96313,3e-05,4.7512]
[1776487979945,40.63,77127.04,0.0,0.96306,3e-05,4.75794]
[1776487981589,40.63,77126.54,0.0,0.96304,3e-05,4.75996]
[1776487981699,40.63,77126.54,0.0,0.96304,3e-05,4.75996]
[1776487981768,40.63,77125.7,0.0,0.96301,3e-05,4.76316]
[1776487987617,40.64,77125.19,0.0,0.96298,3e-05,4.76651]
[1776487993658,40.64,77125.55,0.0,0.96298,3e-05,4.76688]
[1776488000709,40.65,77125.62,0.0,0.96296,3e-05,4.76837]
[1776488002722,40.65,77130.68,0.0,0.96313,3e-05,4.75122]
[1776488004736,40.65,77135.89,0.0,0.9633,3e-05,4.73363]
[1776488005743,40.65,77139.6,0.0,0.96342,3e-05,4.72104]
[1776488005965,40.65,77139.6,0.0,0.96342,3e-05,4.72104]
[1776488006192,40.65,77139.6,0.0,0.96342,3e-05,4.72104]
[1776488006750,40.65,77131.74,0.0,0.96315,3e-05,4.74869]
[1776488009041,40.65,77130.73,0.0,0.96311,3e-05,4.75276]
[1776488009192,40.65,77130.73,0.0,0.96311,3e-05,4.75276]
[1776488009770,40.65,77130.29,0.0,0.9631,3e-05,4.75457]
[1776488015813,40.66,77130.5,0.0,0.96311,3e-05,4.75222]
[1776488020848,40.66,77130.83,0.0,0.96311,3e-05,4.75239]
[1776488026890,40.67,77131.01,0.0,0.9631,3e-05,4.7533]
[1776488030700,40.67,77131.01,0.0,0.96309,3e-05,4.75405]
[1776488037071,40.67,77132.17,0.0,0.96313,3e-05,4.75027]
[1776488041136,40.67,77130.83,0.0,0.96306,3e-05,4.75722]
[1776488041205,40.67,77130.83,0.0,0.96306,3e-05,4.75722]
[1776488041543,40.67,77130.83,0.0,0.96306,3e-05,4.75722]
[1776488041697,40.67,77130.83,0.0,0.96306,3e-05,4.75722]
[1776488041762,40.68,77130.98,0.0,0.96306,3e-05,4.75716]
[1776488043002,40.68,77126.95,0.0,0.96293,3e-05,4.77147]
[1776488048037,40.68,77123.62,0.0,0.9628,3e-05,4.78409]
[1776488052209,40.68,77123.89,0.0,0.96281,3e-05,4.78374]
[1776488052444,40.68,77123.89,0.0,0.96281,3e-05,4.78374]
[1776488052673,40.68,77123.89,0.0,0.96281,3e-05,4.78374]
[1776488052704,40.68,77123.89,0.0,0.96281,3e-05,4.78374]
[1776488052723,40.68,77123.18,0.0,0.96279,3e-05,4.786]
[1776488059114,40.67,77123.46,0.0,0.96282,3e-05,4.78258]
[1776488064695,40.68,77124.81,0.0,0.96286,3e-05,4.77864]
[1776488064758,40.68,77124.84,0.0,0.96285,3e-05,4.77894]
[1776488064941,40.68,77124.84,0.0,0.96285,3e-05,4.77894]
[1776488065099,40.68,77124.84,0.0,0.96285,3e-05,4.77894]
[1776488065206,40.68,77124.84,0.0,0.96285,3e-05,4.77894]
[1776488071198,40.68,77124.8,0.0,0.96286,3e-05,4.77705]
[1776488078185,40.68,77124.61,0.0,0.96285,3e-05,4.77852]
[1776488078442,40.68,77124.61,0.0,0.96285,3e-05,4.77852]
[1776488078508,40.68,77124.61,0.0,0.96285,3e-05,4.77852]
[1776488078703,40.68,77124.61,0.0,0.96285,3e-05,4.77852]
[1776488078799,40.68,77124.61,0.0,0.96284,3e-05,4.77931]
[1776488085296,40.69,77124.57,0.0,0.96283,3e-05,4.78063]
[1776488087312,40.69,77124.73,0.0,0.96283,3e-05,4.78027]
[1776488087446,40.69,77124.73,0.0,0.96283,3e-05,4.78027]
[1776488087751,40.69,77124.73,0.0,0.96283,3e-05,4.78027]
[1776488087793,40.69,77124.73,0.0,0.96283,3e-05,4.78065]
[1776488087938,40.69,77124.73,0.0,0.96283,3e-05,4.78065]
[1776488093352,40.69,77125.22,0.0,0.96284,3e-05,4.77991]
[1776488101408,40.7,77125.98,0.0,0.96285,3e-05,4.77879]
[1776488110472,40.7,77125.77,0.0,0.96282,3e-05,4.78126]
[1776488115507,40.7,77124.73,0.0,0.96278,3e-05,4.78584]
[1776488115994,40.7,77124.73,0.0,0.96278,3e-05,4.78584]
[1776488116195,40.7,77124.73,0.0,0.96278,3e-05,4.78584]
[1776488116425,40.7,77124.73,0.0,0.96278,3e-05,4.78584]
[1776488116440,40.7,77124.73,0.0,0.96278,3e-05,4.78584]
[1776488116514,40.7,77123.73,0.0,0.96274,3e-05,4.78952]
[1776488118527,40.7,77119.38,0.0,0.96259,3e-05,4.80513]
[1776488123562,40.71,77117.28,0.0,0.96252,3e-05,4.81322]
[1776488128598,40.71,77117.4,0.0,0.96251,3e-05,4.81347]
[1776488129177,40.71,77117.4,0.0,0.96251,3e-05,4.81347]
[1776488129193,40.71,77117.4,0.0,0.96251,3e-05,4.81347]
[1776488132565,40.71,77117.49,0.0,0.96251,3e-05,4.81329]
[1776488132691,40.71,77117.49,0.0,0.96251,3e-05,4.81329]
[1776488132788,40.71,77117.02,0.0,0.96252,3e-05,4.81225]
[1776488138668,40.71,77116.72,0.0,0.9625,3e-05,4.81411]
[1776488148738,40.72,77116.71,0.0,0.96249,3e-05,4.81545]
[1776488152652,40.72,77116.71,0.0,0.96249,3e-05,4.81545]
[1776488152694,40.72,77116.71,0.0,0.96249,3e-05,4.81545]
[1776488158814,40.72,77116.71,0.0,0.96247,3e-05,4.81675]
[1776488164855,40.72,77113.14,0.0,0.96234,3e-05,4.83008]
[1776488166088,40.72,77113.96,0.0,0.96237,3e-05,4.8273]
[1776488166194,40.72,77113.96,0.0,0.96237,3e-05,4.8273]
[1776488166368,40.72,77113.96,0.0,0.96237,3e-05,4.8273]
[1776488166446,40.72,77113.96,0.0,0.96237,3e-05,4.8273]
[1776488166870,40.72,77114.29,0.0,0.96238,3e-05,4.82625]
[1776488171905,40.72,77117.7,0.0,0.96249,3e-05,4.81485]
[1776488172272,40.72,77117.7,0.0,0.96249,3e-05,4.81485]
[1776488172437,40.72,77117.7,0.0,0.96249,3e-05,4.81485]
[1776488172491,40.72,77117.7,0.0,0.96249,3e-05,4.81485]
[1776488172699,40.72,77117.7,0.0,0.96249,3e-05,4.81485]
[1776488172912,40.72,77117.78,0.0,0.96249,3e-05,4.81471]
[1776488175161,40.72,77119.61,0.0,0.96255,3e-05,4.80856]
[1776488175208,40.72,77119.61,0.0,0.96255,3e-05,4.80856]
[1776488175551,40.72,77119.61,0.0,0.96255,3e-05,4.80856]
[1776488175691,40.72,77119.61,0.0,0.96255,3e-05,4.80856]
[1776488175933,40.72,77120.94,0.0,0.9626,3e-05,4.80405]
[1776488180968,40.73,77121.19,0.0,0.9626,3e-05,4.80396]
[1776488181975,40.73,77137.58,0.0,0.96315,3e-05,4.74689]
[1776488182981,40.73,77132.34,0.0,0.96297,3e-05,4.76539]
[1776488183776,40.73,77132.34,0.0,0.96297,3e-05,4.76539]
[1776488183988,40.73,77133.03,0.0,0.96299,3e-05,4.76321]
[1776488184239,40.73,77133.03,0.0,0.96299,3e-05,4.76321]
[1776488185073,40.73,77133.06,0.0,0.96299,3e-05,4.76333]
[1776488185387,40.73,77133.06,0.0,0.96299,3e-05,4.76333]
[1776488191041,40.73,77133.46,0.0,0.96302,3e-05,4.76005]
[1776488196076,40.74,77134.18,0.0,0.96303,3e-05,4.75864]
[1776488201006,40.74,77134.02,0.0,0.96302,3e-05,4.75917]
[1776488201196,40.73,77134.09,0.0,0.96303,3e-05,4.75844]
[1776488207245,40.73,77136.53,0.0,0.96314,3e-05,4.7471]
[1776488207448,40.73,77136.53,0.0,0.96314,3e-05,4.7471]
[1776488207508,40.73,77136.53,0.0,0.96314,3e-05,4.7471]
[1776488207696,40.73,77136.53,0.0,0.96314,3e-05,4.7471]
[1776488207796,40.72,77136.5,0.0,0.96315,3e-05,4.74629]
[1776488210502,40.72,77138.53,0.0,0.96322,3e-05,4.73878]
[1776488210695,40.72,77138.53,0.0,0.96322,3e-05,4.73878]
[1776488210864,40.72,77138.53,0.0,0.96322,3e-05,4.73878]
[1776488210940,40.72,77138.53,0.0,0.96322,3e-05,4.73878]
[1776488210911,40.72,77141.04,0.0,0.96331,3e-05,4.7292]
[1776488214202,40.72,77146.01,0.0,0.96349,3e-05,4.71072]
[1776488219702,40.71,77146.21,0.0,0.96351,3e-05,4.7085]
[1776488219948,40.71,77146.21,0.0,0.96351,3e-05,4.7085]
[1776488219792,40.71,77146.9,0.0,0.96354,3e-05,4.70534]
[1776488220059,40.71,77146.9,0.0,0.96354,3e-05,4.70534]
[1776488220194,40.71,77146.9,0.0,0.96354,3e-05,4.70534]
[1776488224541,40.71,77148.98,0.0,0.96362,3e-05,4.69699]
[1776488224697,40.71,77148.98,0.0,0.96362,3e-05,4.69699]
[1776488224745,40.71,77150.7,0.0,0.96369,3e-05,4.69032]
[1776488225275,40.71,77150.7,0.0,0.96369,3e-05,4.69032]
[1776488225445,40.71,77150.7,0.0,0.96369,3e-05,4.69032]
[1776488230695,40.7,77154.29,0.0,0.96382,3e-05,4.6769]
[1776488230706,40.7,77154.32,0.0,0.96382,3e-05,4.67611]
[1776488231322,40.7,77177.18,0.0,0.96458,3e-05,4.59749]
[1776488232329,40.7,77187.56,0.0,0.96492,3e-05,4.56205]
[1776488233336,40.7,77187.35,0.0,0.96491,3e-05,4.56261]
[1776488234470,40.7,77187.35,0.0,0.96491,3e-05,4.56261]
[1776488234517,40.7,77187.28,0.0,0.96491,3e-05,4.5627]
[1776488240385,40.7,77187.95,0.0,0.96494,3e-05,4.55953]
[1776488245420,40.69,77189.24,0.0,0.96501,3e-05,4.55206]
[1776488252139,40.68,77187.41,0.0,0.96498,3e-05,4.55517]
[1776488252192,40.68,77187.41,0.0,0.96498,3e-05,4.55517]
[1776488252470,40.68,77186.54,0.0,0.96498,3e-05,4.55454]
[1776488253884,40.68,77186.54,0.0,0.96498,3e-05,4.55454]
[1776488253941,40.68,77186.54,0.0,0.96498,3e-05,4.55454]
[1776488253985,40.68,77180.71,0.0,0.96479,3e-05,4.57398]
[1776488254457,40.68,77180.71,0.0,0.96479,3e-05,4.57398]
[1776488254483,40.68,77181.96,0.0,0.96483,3e-05,4.56974]
[1776488255812,40.68,77181.96,0.0,0.96483,3e-05,4.56974]
[1776488255950,40.68,77181.96,0.0,0.96483,3e-05,4.56974]
[1776488256008,40.68,77186.77,0.0,0.96499,3e-05,4.55314]
[1776488256497,40.68,77190.4,0.0,0.96511,3e-05,4.54087]
[1776488261532,40.67,77192.78,0.0,0.96519,3e-05,4.53228]
[1776488262250,40.67,77192.78,0.0,0.96519,3e-05,4.53228]
[1776488262440,40.67,77192.78,0.0,0.96519,3e-05,4.53228]
[1776488262643,40.67,77192.78,0.0,0.96519,3e-05,4.53228]
[1776488262688,40.67,77192.78,0.0,0.96519,3e-05,4.53228]
[1776488262791,40.67,77191.67,0.0,0.96516,3e-05,4.53591]
[1776488268581,40.67,77190.55,0.0,0.96513,3e-05,4.53893]
[1776488269255,40.67,77190.55,0.0,0.96513,3e-05,4.53893]
[1776488269443,40.67,77190.55,0.0,0.96513,3e-05,4.53893]
[1776488269904,40.67,77190.55,0.0,0.96513,3e-05,4.53893]
[1776488269938,40.67,77190.55,0.0,0.96513,3e-05,4.53893]
[1776488269961,40.67,77190.17,0.0,0.96512,3e-05,4.53994]
[1776488271601,40.67,77186.75,0.0,0.96501,3e-05,4.55135]
[1776488272804,40.67,77186.75,0.0,0.96501,3e-05,4.55135]
[1776488272934,40.67,77186.75,0.0,0.96501,3e-05,4.55135]
[1776488272944,40.67,77186.75,0.0,0.96501,3e-05,4.55135]
[1776488273030,40.67,77184.54,0.0,0.96494,3e-05,4.5585]
[1776488273203,40.67,77184.54,0.0,0.96494,3e-05,4.5585]
[1776488279658,40.67,77183.74,0.0,0.96492,3e-05,4.56018]
[1776488280545,40.67,77183.74,0.0,0.96492,3e-05,4.56018]
[1776488280709,40.67,77183.74,0.0,0.96492,3e-05,4.56018]
[1776488280961,40.67,77183.74,0.0,0.96492,3e-05,4.56018]
[1776488281038,40.67,77181.3,0.0,0.96485,3e-05,4.56811]
[1776488281193,40.67,77181.3,0.0,0.96485,3e-05,4.56811]
[1776488285711,40.66,77180.46,0.0,0.96483,3e-05,4.5704]
[1776488285858,40.66,77180.46,0.0,0.96483,3e-05,4.5704]
[1776488285946,40.66,77180.46,0.0,0.96483,3e-05,4.5704]
[1776488286047,40.66,77180.0,0.0,0.96482,3e-05,4.5716]
[1776488291746,40.66,77180.52,0.0,0.96484,3e-05,4.56894]
[1776488295835,40.66,77180.24,0.0,0.96484,3e-05,4.56937]
[1776488295942,40.66,77180.24,0.0,0.96484,3e-05,4.56937]
[1776488295977,40.66,77179.42,0.0,0.96481,3e-05,4.5718]
[1776488296289,40.66,77179.42,0.0,0.96481,3e-05,4.5718]
[1776488296438,40.66,77179.42,0.0,0.96481,3e-05,4.5718]
[1776488301815,40.66,77178.43,0.0,0.96479,3e-05,4.57429]
[1776488302542,40.66,77178.43,0.0,0.96479,3e-05,4.57429]
[1776488302700,40.66,77178.43,0.0,0.96479,3e-05,4.57429]
[1776488304470,40.66,77177.3,0.0,0.96476,3e-05,4.5776]
[1776488304690,40.66,77177.3,0.0,0.96476,3e-05,4.5776]
[1776488304837,40.65,77176.51,0.0,0.96473,3e-05,4.5801]
[1776488308073,40.65,77176.06,0.0,0.96472,3e-05,4.58127]
[1776488308200,40.65,77176.06,0.0,0.96472,3e-05,4.58108]
[1776488315917,40.65,77174.91,0.0,0.96472,3e-05,4.58038]
[1776488320690,40.65,77172.4,0.0,0.96465,3e-05,4.58821]
[1776488320938,40.65,77172.4,0.0,0.96465,3e-05,4.58821]
[1776488321189,40.65,77172.4,0.0,0.96465,3e-05,4.58821]
[1776488320952,40.65,77171.93,0.0,0.96463,3e-05,4.58963]
[1776488321441,40.65,77171.93,0.0,0.96463,3e-05,4.58963]
[1776488328001,40.64,77171.82,0.0,0.96464,3e-05,4.58868]
[1776488328788,40.64,77171.82,0.0,0.96464,3e-05,4.58868]
[1776488328941,40.64,77171.82,0.0,0.96464,3e-05,4.58868]
[1776488329008,40.64,77171.21,0.0,0.96463,3e-05,4.59057]
[1776488329400,40.64,77171.21,0.0,0.96463,3e-05,4.59057]
[1776488329440,40.64,77171.21,0.0,0.96463,3e-05,4.59057]
[1776488340086,40.64,77170.68,0.0,0.96463,3e-05,4.59035]
[1776488340475,40.64,77170.68,0.0,0.96463,3e-05,4.59035]
[1776488340699,40.64,77170.68,0.0,0.96463,3e-05,4.59035]
[1776488341056,40.64,77170.68,0.0,0.96463,3e-05,4.59035]
[1776488341193,40.64,77170.68,0.0,0.96463,3e-05,4.59035]
[1776488341204,40.64,77170.79,0.0,0.96463,3e-05,4.5898]
[1776488348369,40.63,77170.33,0.0,0.96462,3e-05,4.59065]
[1776488348445,40.63,77170.33,0.0,0.96462,3e-05,4.59065]
[1776488348816,40.63,77170.33,0.0,0.96462,3e-05,4.59065]
[1776488348948,40.63,77170.33,0.0,0.96462,3e-05,4.59065]
[1776488349152,40.63,77169.82,0.0,0.96461,3e-05,4.59167]
[1776488353180,40.63,77164.73,0.0,0.96445,3e-05,4.60832]
[1776488354391,40.63,77164.48,0.0,0.96445,3e-05,4.60897]
[1776488354446,40.63,77164.48,0.0,0.96445,3e-05,4.60897]
[1776488356829,40.63,77163.03,0.0,0.9644,3e-05,4.61352]
[1776488356941,40.63,77163.03,0.0,0.9644,3e-05,4.61352]
[1776488357041,40.63,77163.03,0.0,0.96441,3e-05,4.61331]
[1776488362243,40.63,77162.16,0.0,0.96439,3e-05,4.61525]
[1776488362408,40.63,77162.16,0.0,0.96439,3e-05,4.61525]
[1776488362447,40.63,77162.16,0.0,0.96439,3e-05,4.61525]
[1776488372198,40.62,77162.23,0.0,0.9644,3e-05,4.61438]
[1776488372443,40.62,77162.2,0.0,0.96443,3e-05,4.6101]
[1776488372944,40.62,77162.2,0.0,0.96443,3e-05,4.6101]
[1776488373196,40.62,77162.2,0.0,0.96443,3e-05,4.6101]
[1776488372997,40.62,77162.2,0.0,0.96443,3e-05,4.60971]
[1776488378355,40.62,77162.06,0.0,0.96444,3e-05,4.60923]
[1776488380522,40.62,77162.06,0.0,0.96444,3e-05,4.60923]
[1776488380690,40.62,77162.06,0.0,0.96444,3e-05,4.60923]
[1776488381188,40.62,77162.06,0.0,0.96444,3e-05,4.60923]
[1776488381237,40.61,77161.07,0.0,0.96441,3e-05,4.61204]
[1776488381442,40.61,77161.07,0.0,0.96441,3e-05,4.61204]
[1776488384397,40.61,77154.8,0.0,0.96421,3e-05,4.6329]
[1776488387671,40.61,77152.94,0.0,0.96415,3e-05,4.63884]
[1776488387690,40.61,77152.94,0.0,0.96415,3e-05,4.63884]
[1776488387926,40.61,77151.51,0.0,0.96411,3e-05,4.64328]
[1776488388769,40.61,77151.51,0.0,0.96411,3e-05,4.64328]
[1776488388946,40.61,77151.51,0.0,0.96411,3e-05,4.64328]
[1776488397501,40.61,77149.33,0.0,0.96405,3e-05,4.65005]
[1776488397690,40.61,77149.33,0.0,0.96405,3e-05,4.65005]
[1776488400451,40.6,77147.83,0.0,0.96402,3e-05,4.653]
[1776488400609,40.6,77147.83,0.0,0.96402,3e-05,4.653]
[1776488400694,40.6,77147.83,0.0,0.96402,3e-05,4.653]
[1776488400711,40.6,77146.12,0.0,0.96396,3e-05,4.65889]
[1776488407941,40.6,77144.43,0.0,0.96392,3e-05,4.66336]
[1776488408198,40.6,77144.43,0.0,0.96392,3e-05,4.66336]
[1776488408036,40.6,77151.04,0.0,0.96414,3e-05,4.63984]
[1776488408565,40.6,77155.49,0.0,0.96429,3e-05,4.62457]
[1776488409674,40.6,77155.49,0.0,0.96429,3e-05,4.62457]
[1776488409696,40.6,77155.49,0.0,0.96429,3e-05,4.62457]
[1776488409824,40.6,77155.3,0.0,0.96428,3e-05,4.62501]
[1776488410949,40.6,77155.3,0.0,0.96428,3e-05,4.62501]
[1776488411205,40.6,77155.3,0.0,0.96428,3e-05,4.62501]
[1776488414989,40.59,77161.52,0.0,0.9645,3e-05,4.60299]
[1776488415196,40.59,77161.52,0.0,0.9645,3e-05,4.60299]
[1776488416500,40.59,77156.7,0.0,0.96434,3e-05,4.61912]
[1776488416692,40.59,77156.7,0.0,0.96434,3e-05,4.61912]
[1776488416738,40.59,77156.54,0.0,0.96434,3e-05,4.61947]
[1776488422218,40.59,77157.99,0.0,0.96439,3e-05,4.6137]
[1776488422443,40.59,77157.24,0.0,0.96437,3e-05,4.61588]
[1776488427698,40.59,77153.41,0.0,0.96426,3e-05,4.6279]
[1776488430537,40.59,77153.51,0.0,0.96426,3e-05,4.62712]
[1776488430691,40.59,77153.51,0.0,0.96426,3e-05,4.62712]
[1776488432589,40.58,77159.14,0.0,0.96448,3e-05,4.60425]
[1776488432695,40.58,77159.14,0.0,0.96448,3e-05,4.60425]
[1776488432733,40.58,77159.63,0.0,0.96449,3e-05,4.60239]
[1776488437709,40.58,77159.97,0.0,0.96451,3e-05,4.60105]
[1776488437942,40.58,77159.97,0.0,0.96451,3e-05,4.60105]
[1776488441803,40.58,77167.57,0.0,0.96477,3e-05,4.57374]
[1776488442808,40.58,77174.53,0.0,0.96499,3e-05,4.54993]
[1776488443681,40.58,77174.53,0.0,0.96499,3e-05,4.54993]
[1776488443699,40.58,77174.53,0.0,0.96499,3e-05,4.54993]
[1776488445327,40.58,77175.52,0.0,0.96503,3e-05,4.54644]
[1776488445443,40.58,77178.12,0.0,0.96511,3e-05,4.53753]
[1776488445541,40.58,77178.12,0.0,0.96511,3e-05,4.53744]
[1776488456907,40.58,77179.12,0.0,0.96515,3e-05,4.53323]
[1776488460246,40.58,77175.76,0.0,0.96505,3e-05,4.54444]
[1776488460444,40.57,77175.72,0.0,0.96505,3e-05,4.54447]
[1776488466977,40.57,77173.89,0.0,0.96499,3e-05,4.5499]
[1776488468207,40.57,77173.89,0.0,0.96499,3e-05,4.5499]
[1776488468236,40.57,77168.24,0.0,0.96481,3e-05,4.56886]
[1776488468446,40.57,77168.24,0.0,0.96481,3e-05,4.56886]
[1776488470382,40.57,77169.71,0.0,0.96486,3e-05,4.56371]
[1776488470440,40.57,77169.71,0.0,0.96486,3e-05,4.56371]
[1776488471005,40.57,77169.57,0.0,0.96486,3e-05,4.56389]
[1776488476042,40.57,77171.87,0.0,0.96494,3e-05,4.55548]
[1776488476414,40.57,77171.87,0.0,0.96494,3e-05,4.55548]
[1776488476437,40.57,77171.87,0.0,0.96494,3e-05,4.55548]
[1776488482223,40.57,77175.09,0.0,0.96505,3e-05,4.54393]
[1776488482445,40.57,77175.13,0.0,0.96505,3e-05,4.54358]
[1776488483192,40.57,77175.13,0.0,0.96505,3e-05,4.54358]
[1776488483293,40.57,77175.13,0.0,0.96506,3e-05,4.54347]
[1776488483441,40.57,77175.13,0.0,0.96506,3e-05,4.54347]
[1776488488943,40.56,77174.95,0.0,0.96505,3e-05,4.54353]
[1776488489191,40.56,77174.95,0.0,0.96505,3e-05,4.54353]
[1776488491151,40.56,77188.03,0.0,0.9655,3e-05,4.49601]
[1776488492158,40.56,77197.8,0.0,0.96581,3e-05,4.46308]
[1776488493195,40.56,77197.8,0.0,0.96581,3e-05,4.46308]
[1776488493229,40.56,77198.1,0.0,0.96582,3e-05,4.4621]
[1776488493439,40.56,77198.1,0.0,0.96582,3e-05,4.4621]
[1776488494533,40.56,77199.55,0.0,0.96587,3e-05,4.45727]
[1776488494708,40.56,77199.55,0.0,0.96587,3e-05,4.45727]
[1776488495179,40.56,77196.67,0.0,0.96578,3e-05,4.46694]
[1776488498299,40.56,77194.0,0.0,0.96569,3e-05,4.47588]
[1776488498442,40.56,77193.78,0.0,0.96568,3e-05,4.47661]
[1776488505249,40.56,77193.75,0.0,0.96568,3e-05,4.47657]
[1776488511291,40.56,77193.9,0.0,0.96569,3e-05,4.47594]
[1776488512982,40.56,77194.37,0.0,0.96571,3e-05,4.47434]
[1776488515554,40.56,77197.52,0.0,0.96581,3e-05,4.46378]
[1776488515702,40.56,77197.52,0.0,0.96581,3e-05,4.46378]
[1776488516326,40.56,77197.41,0.0,0.9658,3e-05,4.46414]
[1776488521361,40.56,77199.0,0.0,0.96585,3e-05,4.45882]
[1776488526396,40.56,77199.81,0.0,0.96588,3e-05,4.45616]
[1776488531431,40.56,77201.65,0.0,0.96593,3e-05,4.45011]
[1776488536466,40.56,77202.33,0.0,0.96595,3e-05,4.44802]
[1776488541501,40.56,77202.28,0.0,0.96595,3e-05,4.4484]
[1776488545528,40.57,77197.11,0.0,0.96579,3e-05,4.46586]
[1776488551571,40.57,77196.42,0.0,0.96579,3e-05,4.46516]
[1776488556606,40.57,77197.49,0.0,0.96582,3e-05,4.46168]
[1776488559627,40.57,77202.08,0.0,0.96596,3e-05,4.44645]
[1776488562648,40.57,77210.18,0.0,0.96622,3e-05,4.41965]
[1776488567682,40.57,77207.97,0.0,0.96614,3e-05,4.42753]
[1776488573725,40.57,77208.36,0.0,0.96615,3e-05,4.42684]
[1776488578760,40.57,77209.81,0.0,0.96619,3e-05,4.42253]
[1776488583795,40.57,77211.04,0.0,0.96622,3e-05,4.41902]
[1776488586816,40.57,77215.25,0.0,0.96635,3e-05,4.4054]
[1776488591851,40.58,77217.34,0.0,0.96641,3e-05,4.39918]
[1776488597893,40.58,77218.1,0.0,0.96643,3e-05,4.39757]
[1776488598899,40.58,77214.15,0.0,0.9663,3e-05,4.41082]
[1776488603934,40.58,77216.26,0.0,0.96636,3e-05,4.40447]
[1776488608970,40.58,77217.04,0.0,0.96638,3e-05,4.4026]
[1776488612998,40.58,77213.77,0.0,0.96629,3e-05,4.41093]
[1776488618033,40.59,77211.75,0.0,0.96622,3e-05,4.41828]
[1776488623068,40.59,77212.27,0.0,0.96623,3e-05,4.41717]
[1776488628209,40.59,77212.13,0.0,0.96623,3e-05,4.4179]
[1776488634144,40.59,77212.79,0.0,0.96624,3e-05,4.41689]
[1776488639180,40.59,77211.65,0.0,0.96619,3e-05,4.42148]
[1776488644215,40.6,77212.99,0.0,0.96623,3e-05,4.41771]
[1776488648246,40.6,77209.3,0.0,0.96611,3e-05,4.43052]
[1776488649253,40.6,77205.02,0.0,0.96597,3e-05,4.4449]
[1776488653281,40.6,77202.3,0.0,0.96588,3e-05,4.4543]
[1776488659322,40.6,77202.84,0.0,0.9659,3e-05,4.45287]
[1776488665365,40.6,77202.81,0.0,0.96589,3e-05,4.45331]
[1776488670400,40.6,77206.4,0.0,0.966,3e-05,4.44156]
[1776488675436,40.6,77205.96,0.0,0.96601,3e-05,4.44022]
[1776488681478,40.6,77206.31,0.0,0.96602,3e-05,4.43939]
[1776488686513,40.6,77207.48,0.0,0.96605,3e-05,4.43578]
[1776488691548,40.6,77207.69,0.0,0.96605,3e-05,4.4354]
[1776488696583,40.61,77212.04,0.0,0.96619,3e-05,4.42127]
[1776488698598,40.61,77216.33,0.0,0.96632,3e-05,4.40723]
[1776488700611,40.61,77220.16,0.0,0.96644,3e-05,4.39478]
[1776488705646,40.61,77221.28,0.0,0.96647,3e-05,4.39177]
[1776488709674,40.61,77225.47,0.0,0.96659,3e-05,4.37852]
[1776488714709,40.61,77226.28,0.0,0.96661,3e-05,4.37668]
[1776488720751,40.62,77225.94,0.0,0.96659,3e-05,4.37875]
[1776488727815,40.62,77225.6,0.0,0.96657,3e-05,4.38049]
[1776488727937,40.62,77225.6,0.0,0.96657,3e-05,4.38049]
[1776488733842,40.62,77225.45,0.0,0.96658,3e-05,4.3792]
[1776488738877,40.62,77225.95,0.0,0.96659,3e-05,4.37827]
[1776488742443,40.62,77225.95,0.0,0.96658,3e-05,4.37871]
[1776488743518,40.62,77225.9,0.0,0.96658,3e-05,4.37901]
[1776488743540,40.63,77225.92,0.0,0.96658,3e-05,4.37909]
[1776488743695,40.63,77225.92,0.0,0.96658,3e-05,4.37909]
[1776488748946,40.63,77227.19,0.0,0.96661,3e-05,4.37558]
[1776488751969,40.63,77221.12,0.0,0.96642,3e-05,4.39605]
[1776488753209,40.63,77221.12,0.0,0.96642,3e-05,4.39605]
[1776488753439,40.63,77221.12,0.0,0.96642,3e-05,4.39605]
[1776488759018,40.63,77218.55,0.0,0.96633,3e-05,4.40522]
[1776488763584,40.63,77218.48,0.0,0.96633,3e-05,4.40569]
[1776488763695,40.63,77218.02,0.0,0.96631,3e-05,4.40728]
[1776488764542,40.63,77218.02,0.0,0.96631,3e-05,4.40728]
[1776488764641,40.63,77217.91,0.0,0.96631,3e-05,4.40778]
[1776488764690,40.63,77217.91,0.0,0.96631,3e-05,4.40778]
[1776488770098,40.63,77216.65,0.0,0.96627,3e-05,4.41223]
[1776488775622,40.63,77217.26,0.0,0.96629,3e-05,4.41042]
[1776488776208,40.63,77217.19,0.0,0.96628,3e-05,4.41075]
[1776488776447,40.63,77217.19,0.0,0.96628,3e-05,4.41075]
[1776488776652,40.63,77217.19,0.0,0.96628,3e-05,4.41075]
[1776488776466,40.63,77217.46,0.0,0.96629,3e-05,4.40991]
[1776488776691,40.63,77217.46,0.0,0.96629,3e-05,4.40991]
[1776488782181,40.63,77220.11,0.0,0.96637,3e-05,4.4014]
[1776488787488,40.63,77220.22,0.0,0.96637,3e-05,4.40126]
[1776488787611,40.63,77220.22,0.0,0.96637,3e-05,4.40126]
[1776488787637,40.63,77220.22,0.0,0.96637,3e-05,4.40137]
[1776488794266,40.64,77220.18,0.0,0.96639,3e-05,4.39871]
[1776488797183,40.64,77220.18,0.0,0.96639,3e-05,4.39871]
[1776488797194,40.64,77220.18,0.0,0.96639,3e-05,4.39871]
[1776488797279,40.64,77220.18,0.0,0.96639,3e-05,4.39871]
[1776488797437,40.64,77220.18,0.0,0.96639,3e-05,4.39871]
[1776488797539,40.64,77220.18,0.0,0.96639,3e-05,4.3989]
[1776488803328,40.64,77219.46,0.0,0.96636,3e-05,4.4015]
[1776488804803,40.64,77220.35,0.0,0.96639,3e-05,4.3986]
[1776488804936,40.64,77220.35,0.0,0.96639,3e-05,4.3986]
[1776488805343,40.64,77220.69,0.0,0.9664,3e-05,4.39751]
[1776488807591,40.64,77220.69,0.0,0.9664,3e-05,4.39751]
[1776488807692,40.64,77220.69,0.0,0.9664,3e-05,4.39751]
[1776488815415,40.64,77221.25,0.0,0.96641,3e-05,4.39614]
[1776488817774,40.64,77221.21,0.0,0.96641,3e-05,4.39632]
[1776488817844,40.64,77221.21,0.0,0.96641,3e-05,4.39632]
[1776488817937,40.64,77221.21,0.0,0.96641,3e-05,4.39632]
[1776488818436,40.64,77221.3,0.0,0.96641,3e-05,4.39611]
[1776488827063,40.64,77221.3,0.0,0.96641,3e-05,4.39629]
[1776488827201,40.64,77221.3,0.0,0.96641,3e-05,4.39629]
[1776488827226,40.64,77221.3,0.0,0.96641,3e-05,4.39629]
[1776488827439,40.64,77221.3,0.0,0.96641,3e-05,4.39629]
[1776488827499,40.64,77221.34,0.0,0.96641,3e-05,4.39638]
[1776488832534,40.64,77221.19,0.0,0.9664,3e-05,4.39709]
[1776488835928,40.64,77220.02,0.0,0.96637,3e-05,4.40108]
[1776488835942,40.64,77220.02,0.0,0.96637,3e-05,4.40108]
[1776488836156,40.64,77220.02,0.0,0.96637,3e-05,4.40108]
[1776488836196,40.64,77220.02,0.0,0.96637,3e-05,4.40108]
[1776488836561,40.64,77219.98,0.0,0.96637,3e-05,4.40124]
[1776488844619,40.64,77218.67,0.0,0.96632,3e-05,4.40582]
[1776488846509,40.64,77218.67,0.0,0.96632,3e-05,4.40582]
[1776488846556,40.64,77218.67,0.0,0.96632,3e-05,4.40582]
[1776488846689,40.64,77218.67,0.0,0.96632,3e-05,4.40582]
[1776488846608,40.64,77218.67,0.0,0.96632,3e-05,4.40587]
[1776488851668,40.64,77218.78,0.0,0.96635,3e-05,4.40255]
[1776488858717,40.64,77219.66,0.0,0.96637,3e-05,4.39988]
[1776488859230,40.64,77219.66,0.0,0.96637,3e-05,4.39988]
[1776488859271,40.64,77219.66,0.0,0.96637,3e-05,4.39988]
[1776488859440,40.64,77219.66,0.0,0.96637,3e-05,4.39988]
[1776488859724,40.64,77219.73,0.0,0.96637,3e-05,4.39969]
[1776488864758,40.64,77220.0,0.0,0.96638,3e-05,4.39899]
[1776488871206,40.64,77220.04,0.0,0.96638,3e-05,4.39894]
[1776488871307,40.64,77220.04,0.0,0.96638,3e-05,4.39894]
[1776488871437,40.64,77220.04,0.0,0.96638,3e-05,4.39894]
[1776488871538,40.64,77220.04,0.0,0.96638,3e-05,4.39914]
[1776488877345,40.64,77220.41,0.0,0.96639,3e-05,4.39808]
[1776488877441,40.64,77220.41,0.0,0.96639,3e-05,4.39808]
[1776488877629,40.64,77220.41,0.0,0.96639,3e-05,4.39808]
[1776488877696,40.64,77220.41,0.0,0.96639,3e-05,4.39808]
[1776488877730,40.64,77219.36,0.0,0.96635,3e-05,4.40164]
[1776488882885,40.65,77217.5,0.0,0.9663,3e-05,4.40794]
[1776488884161,40.65,77217.5,0.0,0.9663,3e-05,4.40794]
[1776488884202,40.65,77217.5,0.0,0.9663,3e-05,4.40794]
[1776488884414,40.65,77217.5,0.0,0.9663,3e-05,4.40794]
[1776488884447,40.65,77217.5,0.0,0.9663,3e-05,4.40794]
[1776488884515,40.65,77217.5,0.0,0.96629,3e-05,4.40799]
[1776488890415,40.65,77218.98,0.0,0.96634,3e-05,4.40322]
[1776488890443,40.65,77218.98,0.0,0.96634,3e-05,4.40322]
[1776488890746,40.65,77218.98,0.0,0.96634,3e-05,4.40322]
[1776488890462,40.65,77217.82,0.0,0.9663,3e-05,4.40713]
[1776488890945,40.65,77217.82,0.0,0.9663,3e-05,4.40713]
[1776488896983,40.65,77217.94,0.0,0.9663,3e-05,4.40691]
[1776488897972,40.65,77217.94,0.0,0.9663,3e-05,4.40691]
[1776488898189,40.65,77217.94,0.0,0.9663,3e-05,4.40691]
[1776488898326,40.65,77217.94,0.0,0.9663,3e-05,4.40691]
[1776488898442,40.65,77217.94,0.0,0.9663,3e-05,4.40691]
[1776488898539,40.65,77217.98,0.0,0.96631,3e-05,4.40683]
[1776488904031,40.65,77220.96,0.0,0.9664,3e-05,4.39715]
[1776488909536,40.65,77220.96,0.0,0.9664,3e-05,4.39715]
[1776488909693,40.65,77220.96,0.0,0.9664,3e-05,4.39715]
[1776488909730,40.65,77220.96,0.0,0.9664,3e-05,4.39715]
[1776488909769,40.65,77220.96,0.0,0.96639,3e-05,4.39743]
[1776488909942,40.65,77220.96,0.0,0.96639,3e-05,4.39743]
[1776488915108,40.65,77220.53,0.0,0.9664,3e-05,4.39598]
[1776488916252,40.65,77220.53,0.0,0.9664,3e-05,4.39598]
[1776488916448,40.65,77220.53,0.0,0.9664,3e-05,4.39598]
[1776488916697,40.65,77220.53,0.0,0.9664,3e-05,4.39598]
[1776488916790,40.65,77222.02,0.0,0.96645,3e-05,4.39116]
[1776488916948,40.65,77222.02,0.0,0.96645,3e-05,4.39116]
[1776488921932,40.65,77226.66,0.0,0.96659,3e-05,4.37615]
[1776488922405,40.65,77226.66,0.0,0.96659,3e-05,4.37615]
[1776488922506,40.65,77227.6,0.0,0.96662,3e-05,4.37323]
[1776488924842,40.65,77227.87,0.0,0.96662,3e-05,4.37243]
[1776488925238,40.65,77227.87,0.0,0.96662,3e-05,4.37243]
[1776488929978,40.65,77227.02,0.0,0.96659,3e-05,4.37571]
[1776488930195,40.65,77227.02,0.0,0.96659,3e-05,4.37571]
[1776488935638,40.65,77227.39,0.0,0.9666,3e-05,4.37503]
[1776488935694,40.65,77227.39,0.0,0.9666,3e-05,4.37503]
[1776488935739,40.65,77227.07,0.0,0.96659,3e-05,4.37631]
[1776488937548,40.65,77227.07,0.0,0.96659,3e-05,4.37631]
[1776488937693,40.65,77227.07,0.0,0.96659,3e-05,4.37631]
[1776488943544,40.66,77227.24,0.0,0.96659,3e-05,4.3764]
[1776488943691,40.66,77227.24,0.0,0.96659,3e-05,4.3764]
[1776488943791,40.66,77227.24,0.0,0.96659,3e-05,4.3764]
[1776488943787,40.66,77228.01,0.0,0.96661,3e-05,4.3741]
[1776488943943,40.66,77228.01,0.0,0.96661,3e-05,4.3741]
[1776488949347,40.66,77230.26,0.0,0.96667,3e-05,4.36737]
[1776488954382,40.66,77231.27,0.0,0.9667,3e-05,4.36477]
[1776488955358,40.66,77231.27,0.0,0.9667,3e-05,4.36477]
[1776488955439,40.66,77231.27,0.0,0.9667,3e-05,4.36477]
[1776488955747,40.66,77231.27,0.0,0.9667,3e-05,4.36477]
[1776488955758,40.66,77231.34,0.0,0.9667,3e-05,4.36484]
[1776488955948,40.66,77231.34,0.0,0.9667,3e-05,4.36484]
[1776488956396,40.66,77234.36,0.0,0.96679,3e-05,4.35491]
[1776488961431,40.66,77235.37,0.0,0.96681,3e-05,4.35246]
[1776488962717,40.66,77235.37,0.0,0.96681,3e-05,4.35246]
[1776488962942,40.66,77235.37,0.0,0.96681,3e-05,4.35281]
[1776488968169,40.67,77235.29,0.0,0.9668,3e-05,4.35379]
[1776488968186,40.67,77235.29,0.0,0.9668,3e-05,4.35379]
[1776488968480,40.67,77235.26,0.0,0.9668,3e-05,4.35407]
[1776488970736,40.67,77235.26,0.0,0.9668,3e-05,4.35407]
[1776488970944,40.67,77235.19,0.0,0.96679,3e-05,4.35484]
[1776488977544,40.67,77235.38,0.0,0.96681,3e-05,4.35243]
[1776488982331,40.67,77235.59,0.0,0.96681,3e-05,4.35247]
[1776488982440,40.67,77235.59,0.0,0.96681,3e-05,4.35247]
[1776488982697,40.67,77235.59,0.0,0.96681,3e-05,4.35247]
[1776488982753,40.67,77235.12,0.0,0.96679,3e-05,4.3542]
[1776488982949,40.67,77235.12,0.0,0.96679,3e-05,4.3542]
[1776488985601,40.68,77244.9,0.0,0.96709,3e-05,4.32272]
[1776488986608,40.68,77248.76,0.0,0.9672,3e-05,4.31035]
[1776488987157,40.68,77248.76,0.0,0.9672,3e-05,4.31035]
[1776488987213,40.68,77248.76,0.0,0.9672,3e-05,4.31035]
[1776488987615,40.68,77248.46,0.0,0.9672,3e-05,4.31106]
[1776488987913,40.68,77248.46,0.0,0.9672,3e-05,4.31106]
[1776488987945,40.68,77248.46,0.0,0.9672,3e-05,4.31106]
[1776488993045,40.67,77248.98,0.0,0.96722,3e-05,4.30848]
[1776488993193,40.67,77248.98,0.0,0.96722,3e-05,4.30848]
[1776488993806,40.67,77248.98,0.0,0.96722,3e-05,4.30848]
[1776488993904,40.67,77249.16,0.0,0.96723,3e-05,4.30761]
[1776488993950,40.67,77249.16,0.0,0.96723,3e-05,4.30761]
[1776488995671,40.67,77254.45,0.0,0.96739,3e-05,4.28985]
[1776488999698,40.67,77254.42,0.0,0.9674,3e-05,4.28944]
[1776489001713,40.67,77254.49,0.0,0.9674,3e-05,4.2892]
[1776489002434,40.67,77254.49,0.0,0.9674,3e-05,4.2892]
[1776489002689,40.67,77254.49,0.0,0.9674,3e-05,4.2892]
[1776489002790,40.67,77254.49,0.0,0.9674,3e-05,4.28892]
[1776489003282,40.67,77254.49,0.0,0.9674,3e-05,4.28892]
[1776489003443,40.67,77254.49,0.0,0.9674,3e-05,4.28892]
[1776489008763,40.66,77254.42,0.0,0.96742,3e-05,4.28747]
[1776489012281,40.66,77254.47,0.0,0.96742,3e-05,4.28674]
[1776489012440,40.66,77254.47,0.0,0.96742,3e-05,4.28674]
[1776489012791,40.66,77254.5,0.0,0.96743,3e-05,4.28607]
[1776489013128,40.66,77254.5,0.0,0.96743,3e-05,4.28607]
[1776489013194,40.66,77254.5,0.0,0.96743,3e-05,4.28607]
[1776489018832,40.66,77256.94,0.0,0.96752,3e-05,4.27649]
[1776489019428,40.66,77256.94,0.0,0.96752,3e-05,4.27649]
[1776489019438,40.66,77256.94,0.0,0.96752,3e-05,4.27649]
[1776489019840,40.66,77261.18,0.0,0.96765,3e-05,4.26248]
[1776489020696,40.66,77261.18,0.0,0.96765,3e-05,4.26248]
[1776489020942,40.66,77261.96,0.0,0.96768,3e-05,4.25971]
[1776489026889,40.66,77264.23,0.0,0.96773,3e-05,4.25355]
[1776489029910,40.66,77257.7,0.0,0.96753,3e-05,4.27556]
[1776489030115,40.66,77257.7,0.0,0.96753,3e-05,4.27556]
[1776489030917,40.66,77253.03,0.0,0.96738,3e-05,4.29098]
[1776489031174,40.66,77253.03,0.0,0.96738,3e-05,4.29098]
[1776489031191,40.66,77253.03,0.0,0.96738,3e-05,4.29098]
[1776489036965,40.67,77254.69,0.0,0.96744,3e-05,4.28397]
[1776489045023,40.67,77254.58,0.0,0.96742,3e-05,4.28629]
[1776489047348,40.67,77255.93,0.0,0.96746,3e-05,4.28215]
[1776489047438,40.67,77255.93,0.0,0.96746,3e-05,4.28215]
[1776489051301,40.67,77256.4,0.0,0.96747,3e-05,4.28088]
[1776489051445,40.67,77256.4,0.0,0.96747,3e-05,4.28088]
[1776489051492,40.68,77259.19,0.0,0.96755,3e-05,4.27287]
[1776489055097,40.68,77261.96,0.0,0.96762,3e-05,4.265]
[1776489060132,40.68,77263.5,0.0,0.96765,3e-05,4.26143]
[1776489061277,40.68,77263.5,0.0,0.96765,3e-05,4.26143]
[1776489061437,40.68,77263.5,0.0,0.96765,3e-05,4.26143]
[1776489067181,40.69,77266.11,0.0,0.96771,3e-05,4.25504]
[1776489070468,40.69,77263.15,0.0,0.96762,3e-05,4.26549]
[1776489071109,40.69,77263.15,0.0,0.96762,3e-05,4.26549]
[1776489071197,40.69,77263.15,0.0,0.96762,3e-05,4.26549]
[1776489072215,40.69,77267.45,0.0,0.96774,3e-05,4.25215]
[1776489075957,40.69,77268.05,0.0,0.96775,3e-05,4.2508]
[1776489076194,40.7,77268.22,0.0,0.96776,3e-05,4.25055]
[1776489077251,40.7,77265.57,0.0,0.96767,3e-05,4.2597]
[1776489078578,40.7,77265.57,0.0,0.96767,3e-05,4.2597]
[1776489078691,40.7,77265.57,0.0,0.96767,3e-05,4.2597]
[1776489084301,40.7,77261.63,0.0,0.96753,3e-05,4.27429]
[1776489085675,40.7,77261.63,0.0,0.96753,3e-05,4.27429]
[1776489085692,40.7,77261.63,0.0,0.96753,3e-05,4.27429]
[1776489087322,40.7,77258.84,0.0,0.96744,3e-05,4.28408]
[1776489093363,40.71,77257.96,0.0,0.96742,3e-05,4.28531]
[1776489095523,40.71,77257.96,0.0,0.96742,3e-05,4.28531]
[1776489095696,40.71,77257.96,0.0,0.96742,3e-05,4.28531]
[1776489101014,40.71,77257.92,0.0,0.96742,3e-05,4.28616]
[1776489101205,40.71,77255.96,0.0,0.96735,3e-05,4.29347]
[1776489106454,40.72,77254.7,0.0,0.9673,3e-05,4.29891]
[1776489111489,40.72,77252.65,0.0,0.96723,3e-05,4.30664]
[1776489115296,40.72,77252.76,0.0,0.96723,3e-05,4.3065]
[1776489115446,40.72,77252.76,0.0,0.96723,3e-05,4.3065]
[1776489120785,40.72,77252.76,0.0,0.96722,3e-05,4.30713]
[1776489120944,40.72,77252.76,0.0,0.96722,3e-05,4.30713]
[1776489123577,40.73,77256.16,0.0,0.96731,3e-05,4.29778]
[1776489126990,40.73,77256.01,0.0,0.9673,3e-05,4.29873]
[1776489127205,40.73,77257.86,0.0,0.96735,3e-05,4.29319]
[1776489127605,40.73,77261.28,0.0,0.96746,3e-05,4.28209]
[1776489128611,40.73,77263.96,0.0,0.96753,3e-05,4.27366]
[1776489133650,40.73,77265.1,0.0,0.96756,3e-05,4.27133]
[1776489137797,40.74,77265.17,0.0,0.96755,3e-05,4.27219]
[1776489137947,40.74,77265.17,0.0,0.96755,3e-05,4.27219]
[1776489143720,40.74,77266.9,0.0,0.96758,3e-05,4.26848]
[1776489146654,40.74,77266.91,0.0,0.96758,3e-05,4.26898]
[1776489146690,40.74,77266.91,0.0,0.96758,3e-05,4.26898]
[1776489151776,40.75,77267.99,0.0,0.96762,3e-05,4.26407]
[1776489152805,40.75,77267.99,0.0,0.96762,3e-05,4.26407]
[1776489152938,40.75,77267.99,0.0,0.96762,3e-05,4.26407]
[1776489160839,40.76,77269.16,0.0,0.96763,3e-05,4.26272]
[1776489165930,40.76,77268.91,0.0,0.96762,3e-05,4.26406]
[1776489165939,40.76,77268.91,0.0,0.96762,3e-05,4.26406]
[1776489172923,40.76,77268.75,0.0,0.96759,3e-05,4.26717]
[1776489173577,40.76,77268.75,0.0,0.96759,3e-05,4.26717]
[1776489173692,40.76,77268.75,0.0,0.96759,3e-05,4.26717]
[1776489182993,40.77,77268.93,0.0,0.96757,3e-05,4.26912]
[1776489184351,40.77,77268.9,0.0,0.96757,3e-05,4.26947]
[1776489184437,40.77,77268.9,0.0,0.96757,3e-05,4.26947]
[1776489192055,40.78,77268.83,0.0,0.96755,3e-05,4.27165]
[1776489192359,40.78,77268.83,0.0,0.96755,3e-05,4.27165]
[1776489192438,40.78,77268.83,0.0,0.96755,3e-05,4.27165]
[1776489199105,40.78,77269.33,0.0,0.96755,3e-05,4.27171]
[1776489203767,40.79,77269.26,0.0,0.96754,3e-05,4.27264]
[1776489203937,40.79,77269.26,0.0,0.96754,3e-05,4.27264]
[1776489210182,40.79,77268.62,0.0,0.9675,3e-05,4.27654]
[1776489212583,40.79,77268.62,0.0,0.9675,3e-05,4.27654]
[1776489212650,40.79,77282.69,0.0,0.96795,3e-05,4.22863]
[1776489213205,40.79,77295.78,0.0,0.96833,3e-05,4.1871]
[1776489214212,40.79,77288.22,0.0,0.9681,3e-05,4.2116]
[1776489216042,40.79,77288.22,0.0,0.9681,3e-05,4.2116]
[1776489216077,40.8,77283.78,0.0,0.96797,3e-05,4.22645]
[1776489217233,40.8,77276.15,0.0,0.96773,3e-05,4.25126]
[1776489219247,40.8,77273.97,0.0,0.96766,3e-05,4.25879]
[1776489224283,40.8,77271.94,0.0,0.96759,3e-05,4.26654]
[1776489228024,40.8,77269.92,0.0,0.96753,3e-05,4.27354]
[1776489228123,40.8,77265.25,0.0,0.96738,3e-05,4.28908]
[1776489228203,40.8,77265.25,0.0,0.96738,3e-05,4.28908]
[1776489228785,40.8,77263.08,0.0,0.96731,3e-05,4.2963]
[1776489232210,40.81,77262.74,0.0,0.9673,3e-05,4.29777]
[1776489232339,40.81,77262.65,0.0,0.96729,3e-05,4.29825]
[1776489237373,40.81,77254.44,0.0,0.96704,3e-05,4.32583]
[1776489240395,40.81,77249.92,0.0,0.96689,3e-05,4.34098]
[1776489241907,40.81,77249.92,0.0,0.96689,3e-05,4.34098]
[1776489241937,40.81,77249.92,0.0,0.96689,3e-05,4.34098]
[1776489242009,40.81,77246.72,0.0,0.96679,3e-05,4.35165]
[1776489242409,40.81,77242.75,0.0,0.96667,3e-05,4.36465]
[1776489244422,40.81,77246.4,0.0,0.96678,3e-05,4.35284]
[1776489249458,40.81,77246.19,0.0,0.96677,3e-05,4.35404]
[1776489252061,40.81,77246.05,0.0,0.96677,3e-05,4.3546]
[1776489252114,40.81,77246.01,0.0,0.96676,3e-05,4.35493]
[1776489252297,40.81,77246.01,0.0,0.96676,3e-05,4.35493]
[1776489252479,40.81,77245.06,0.0,0.96673,3e-05,4.35804]
[1776489253486,40.81,77240.93,0.0,0.9666,3e-05,4.37167]
[1776489255955,40.81,77241.71,0.0,0.96663,3e-05,4.36919]
[1776489257943,40.81,77238.75,0.0,0.96653,3e-05,4.37905]
[1776489258686,40.81,77239.51,0.0,0.96656,3e-05,4.37669]
[1776489258937,40.81,77239.51,0.0,0.96656,3e-05,4.37669]
[1776489259036,40.81,77237.85,0.0,0.9665,3e-05,4.3822]
[1776489264563,40.81,77238.2,0.0,0.96652,3e-05,4.38081]
[1776489269598,40.81,77238.46,0.0,0.96652,3e-05,4.38027]
[1776489274633,40.82,77238.11,0.0,0.96653,3e-05,4.37866]
[1776489280675,40.82,77238.11,0.0,0.96653,3e-05,4.37907]
[1776489285941,40.82,77238.32,0.0,0.96653,3e-05,4.37865]
[1776489291777,40.82,77238.14,0.0,0.96652,3e-05,4.37973]
[1776489296814,40.82,77238.46,0.0,0.96653,3e-05,4.37904]
[1776489299716,40.82,77239.07,0.0,0.96655,3e-05,4.37718]
[1776489299937,40.82,77239.07,0.0,0.96655,3e-05,4.37718]
[1776489299979,40.82,77239.07,0.0,0.96655,3e-05,4.37718]
[1776489300190,40.82,77239.07,0.0,0.96655,3e-05,4.37718]
[1776489300040,40.82,77239.07,0.0,0.96654,3e-05,4.37734]
[1776489305877,40.82,77237.51,0.0,0.96649,3e-05,4.3829]
[1776489306412,40.82,77237.51,0.0,0.96649,3e-05,4.3829]
[1776489306444,40.82,77237.51,0.0,0.96649,3e-05,4.3829]
[1776489306649,40.82,77237.51,0.0,0.96649,3e-05,4.3829]
[1776489306689,40.82,77237.51,0.0,0.96649,3e-05,4.3829]
[1776489306884,40.82,77235.59,0.0,0.96643,3e-05,4.38929]
[1776489310912,40.82,77231.14,0.0,0.96629,3e-05,4.40416]
[1776489312167,40.82,77231.14,0.0,0.96629,3e-05,4.40416]
[1776489312190,40.82,77231.14,0.0,0.96629,3e-05,4.40416]
[1776489312413,40.82,77230.87,0.0,0.96628,3e-05,4.40508]
[1776489312440,40.82,77230.87,0.0,0.96628,3e-05,4.40508]
[1776489312252,40.82,77230.87,0.0,0.96628,3e-05,4.40508]
[1776489314939,40.82,77225.49,0.0,0.96611,3e-05,4.42294]
[1776489317395,40.82,77222.92,0.0,0.96603,3e-05,4.43144]
[1776489317444,40.82,77222.92,0.0,0.96603,3e-05,4.43144]
[1776489317575,40.82,77222.92,0.0,0.96603,3e-05,4.43144]
[1776489317697,40.82,77222.92,0.0,0.96603,3e-05,4.43144]
[1776489317961,40.82,77222.85,0.0,0.96603,3e-05,4.43165]
[1776489321989,40.82,77226.89,0.0,0.96616,3e-05,4.41821]
[1776489322770,40.82,77226.89,0.0,0.96616,3e-05,4.41821]
[1776489322937,40.82,77226.89,0.0,0.96616,3e-05,4.41821]
[1776489322996,40.82,77227.22,0.0,0.96617,3e-05,4.41712]
[1776489323584,40.82,77227.22,0.0,0.96617,3e-05,4.41712]
[1776489323693,40.82,77227.22,0.0,0.96617,3e-05,4.41712]
[1776489337094,40.82,77227.94,0.0,0.96621,3e-05,4.41168]
[1776489341679,40.82,77228.26,0.0,0.96622,3e-05,4.41062]
[1776489341694,40.82,77228.26,0.0,0.96622,3e-05,4.41062]
[1776489341723,40.82,77228.26,0.0,0.96622,3e-05,4.41063]
[1776489342835,40.82,77228.26,0.0,0.96622,3e-05,4.41063]
[1776489342938,40.82,77228.26,0.0,0.96622,3e-05,4.41063]
[1776489348171,40.82,77228.12,0.0,0.96622,3e-05,4.41108]
[1776489353206,40.82,77229.41,0.0,0.96626,3e-05,4.40681]
[1776489359248,40.82,77228.5,0.0,0.96623,3e-05,4.40983]
[1776489362270,40.82,77223.31,0.0,0.96607,3e-05,4.42697]
[1776489362750,40.82,77223.31,0.0,0.96607,3e-05,4.42697]
[1776489362937,40.82,77223.31,0.0,0.96607,3e-05,4.42697]
[1776489363172,40.82,77223.31,0.0,0.96607,3e-05,4.42697]
[1776489363192,40.82,77223.31,0.0,0.96607,3e-05,4.42697]
[1776489363276,40.82,77222.77,0.0,0.96605,3e-05,4.42872]
[1776489370326,40.82,77221.71,0.0,0.96602,3e-05,4.43196]
[1776489372562,40.82,77221.06,0.0,0.966,3e-05,4.43406]
[1776489372690,40.82,77221.06,0.0,0.966,3e-05,4.43406]
[1776489372828,40.82,77221.06,0.0,0.966,3e-05,4.43406]
[1776489372946,40.82,77221.06,0.0,0.966,3e-05,4.43406]
[1776489373038,40.82,77221.04,0.0,0.966,3e-05,4.43403]
[1776489379389,40.82,77219.69,0.0,0.96596,3e-05,4.43816]
[1776489383417,40.82,77226.87,0.0,0.96619,3e-05,4.41414]
[1776489384386,40.82,77226.87,0.0,0.96619,3e-05,4.41414]
[1776489384445,40.82,77226.87,0.0,0.96619,3e-05,4.41414]
[1776489384709,40.82,77226.87,0.0,0.96619,3e-05,4.41414]
[1776489384936,40.82,77226.87,0.0,0.96619,3e-05,4.41414]
[1776489385007,40.82,77230.48,0.0,0.9663,3e-05,4.40221]
[1776489391473,40.82,77229.45,0.0,0.96629,3e-05,4.40257]
[1776489396508,40.82,77230.49,0.0,0.96632,3e-05,4.39924]
[1776489397613,40.82,77230.49,0.0,0.96632,3e-05,4.39924]
[1776489397693,40.82,77230.49,0.0,0.96632,3e-05,4.39924]
[1776489397817,40.82,77230.49,0.0,0.96632,3e-05,4.39924]
[1776489397945,40.82,77230.49,0.0,0.96632,3e-05,4.39924]
[1776489397986,40.82,77230.53,0.0,0.96632,3e-05,4.39919]
[1776489402550,40.82,77235.12,0.0,0.96646,3e-05,4.38426]
[1776489404126,40.82,77235.12,0.0,0.96646,3e-05,4.38426]
[1776489404196,40.82,77235.12,0.0,0.96646,3e-05,4.38426]
[1776489404222,40.82,77236.58,0.0,0.96651,3e-05,4.37962]
[1776489404353,40.82,77236.58,0.0,0.96651,3e-05,4.37962]
[1776489404442,40.82,77236.58,0.0,0.96651,3e-05,4.37962]
[1776489409811,40.82,77239.44,0.0,0.96659,3e-05,4.37063]
[1776489409948,40.82,77239.44,0.0,0.96659,3e-05,4.37063]
[1776489410041,40.82,77239.47,0.0,0.96659,3e-05,4.37063]
[1776489416649,40.82,77239.9,0.0,0.9666,3e-05,4.36996]
[1776489419317,40.83,77239.87,0.0,0.9666,3e-05,4.37016]
[1776489419443,40.83,77239.74,0.0,0.96659,3e-05,4.3707]
[1776489421684,40.83,77234.72,0.0,0.96643,3e-05,4.3875]
[1776489426722,40.83,77231.9,0.0,0.96634,3e-05,4.39713]
[1776489428139,40.83,77231.9,0.0,0.96634,3e-05,4.39713]
[1776489428195,40.83,77231.9,0.0,0.96634,3e-05,4.39713]
[1776489428320,40.83,77231.9,0.0,0.96634,3e-05,4.39713]
[1776489428296,40.83,77232.28,0.0,0.96635,3e-05,4.39599]
[1776489428442,40.83,77232.28,0.0,0.96635,3e-05,4.39599]
[1776489433774,40.83,77232.89,0.0,0.96637,3e-05,4.39427]
[1776489435794,40.83,77232.96,0.0,0.96637,3e-05,4.3941]
[1776489435928,40.83,77232.96,0.0,0.96637,3e-05,4.3941]
[1776489435942,40.83,77232.96,0.0,0.96637,3e-05,4.3941]
[1776489436019,40.83,77233.03,0.0,0.96637,3e-05,4.39399]
[1776489443845,40.83,77233.03,0.0,0.96637,3e-05,4.39442]
[1776489448880,40.83,77229.98,0.0,0.96627,3e-05,4.40478]
[1776489450007,40.83,77229.98,0.0,0.96627,3e-05,4.40478]
[1776489450160,40.83,77229.98,0.0,0.96627,3e-05,4.40478]
[1776489450208,40.83,77229.98,0.0,0.96627,3e-05,4.40478]
[1776489450303,40.83,77229.98,0.0,0.96627,3e-05,4.40487]
[1776489455929,40.83,77230.0,0.0,0.96629,3e-05,4.40191]
[1776489458950,40.83,77233.49,0.0,0.9664,3e-05,4.39052]
[1776489462978,40.83,77240.22,0.0,0.96661,3e-05,4.36863]
[1776489464080,40.83,77240.22,0.0,0.96661,3e-05,4.36863]
[1776489464200,40.83,77240.22,0.0,0.96661,3e-05,4.36863]
[1776489464340,40.83,77240.22,0.0,0.96661,3e-05,4.36863]
[1776489464378,40.83,77245.94,0.0,0.96678,3e-05,4.35006]
[1776489464443,40.83,77245.94,0.0,0.96678,3e-05,4.35006]
[1776489467006,40.83,77252.41,0.0,0.96698,3e-05,4.32919]
[1776489468430,40.83,77252.24,0.0,0.96697,3e-05,4.32988]
[1776489468444,40.83,77252.24,0.0,0.96697,3e-05,4.32988]
[1776489469269,40.83,77252.24,0.0,0.96697,3e-05,4.32988]
[1776489469362,40.84,77251.94,0.0,0.96696,3e-05,4.33118]
[1776489469441,40.84,77251.94,0.0,0.96696,3e-05,4.33118]
[1776489473233,40.84,77251.03,0.0,0.96693,3e-05,4.33446]
[1776489473241,40.84,77250.2,0.0,0.9669,3e-05,4.33748]
[1776489473424,40.84,77250.2,0.0,0.9669,3e-05,4.33748]
[1776489473444,40.84,77250.2,0.0,0.9669,3e-05,4.33748]
[1776489479094,40.84,77249.08,0.0,0.96686,3e-05,4.34205]
[1776489479535,40.84,77249.08,0.0,0.96686,3e-05,4.34205]
[1776489479696,40.84,77249.08,0.0,0.96686,3e-05,4.34205]
[1776489479758,40.84,77249.08,0.0,0.96686,3e-05,4.34205]
[1776489479950,40.84,77249.08,0.0,0.96686,3e-05,4.34205]
[1776489480101,40.84,77249.28,0.0,0.96686,3e-05,4.34154]
[1776489484129,40.84,77245.14,0.0,0.96673,3e-05,4.35564]
[1776489484682,40.84,77245.14,0.0,0.96673,3e-05,4.35564]
[1776489484940,40.84,77245.14,0.0,0.96673,3e-05,4.35564]
[1776489484982,40.84,77245.14,0.0,0.96673,3e-05,4.35564]
[1776489485202,40.84,77245.14,0.0,0.96673,3e-05,4.35564]
[1776489485240,40.84,77245.31,0.0,0.96673,3e-05,4.35521]
[1776489487940,40.84,77245.52,0.0,0.96674,3e-05,4.35476]
[1776489488157,40.84,77245.84,0.0,0.96675,3e-05,4.35384]
[1776489493192,40.84,77248.25,0.0,0.96681,3e-05,4.34657]
[1776489493574,40.84,77248.25,0.0,0.96681,3e-05,4.34657]
[1776489493696,40.84,77248.25,0.0,0.96681,3e-05,4.34657]
[1776489494125,40.84,77248.25,0.0,0.96681,3e-05,4.34657]
[1776489494195,40.84,77248.25,0.0,0.96681,3e-05,4.34657]
[1776489494199,40.85,77248.39,0.0,0.96682,3e-05,4.34624]
[1776489500241,40.85,77248.45,0.0,0.96681,3e-05,4.34683]
[1776489505275,40.85,77250.66,0.0,0.96687,3e-05,4.34026]
[1776489505895,40.85,77250.66,0.0,0.96687,3e-05,4.34026]
[1776489505941,40.85,77250.66,0.0,0.96687,3e-05,4.34026]
[1776489506232,40.85,77250.66,0.0,0.96687,3e-05,4.34026]
[1776489506283,40.85,77251.01,0.0,0.96688,3e-05,4.33925]
[1776489506442,40.85,77251.01,0.0,0.96688,3e-05,4.33925]
[1776489511683,40.85,77250.99,0.0,0.96688,3e-05,4.33984]
[1776489519374,40.85,77250.96,0.0,0.96689,3e-05,4.33805]
[1776489520915,40.85,77250.96,0.0,0.96689,3e-05,4.33805]
[1776489520946,40.85,77250.96,0.0,0.96689,3e-05,4.33805]
[1776489521231,40.85,77250.96,0.0,0.96689,3e-05,4.33805]
[1776489521443,40.85,77250.96,0.0,0.96689,3e-05,4.33805]
[1776489521244,40.86,77250.96,0.0,0.96689,3e-05,4.33831]
[1776489526422,40.86,77249.35,0.0,0.96683,3e-05,4.34418]
[1776489528248,40.86,77247.83,0.0,0.96678,3e-05,4.34927]
[1776489528441,40.86,77247.83,0.0,0.96678,3e-05,4.34927]
[1776489528437,40.86,77243.4,0.0,0.96664,3e-05,4.36387]
[1776489529165,40.86,77243.4,0.0,0.96664,3e-05,4.36387]
[1776489529197,40.86,77243.4,0.0,0.96664,3e-05,4.36387]
[1776489529444,40.86,77240.15,0.0,0.96654,3e-05,4.37462]
[1776489534416,40.86,77240.24,0.0,0.96654,3e-05,4.37453]
[1776489534442,40.86,77240.24,0.0,0.96654,3e-05,4.37453]
[1776489535060,40.86,77240.02,0.0,0.96654,3e-05,4.37533]
[1776489535200,40.86,77240.02,0.0,0.96654,3e-05,4.37533]
[1776489535295,40.86,77237.6,0.0,0.96646,3e-05,4.38341]
[1776489538507,40.86,77233.36,0.0,0.96633,3e-05,4.39753]
[1776489541715,40.86,77231.62,0.0,0.96627,3e-05,4.40335]
[1776489541934,40.86,77231.62,0.0,0.96627,3e-05,4.40335]
[1776489541942,40.86,77231.62,0.0,0.96627,3e-05,4.40335]
[1776489542206,40.86,77231.62,0.0,0.96627,3e-05,4.40335]
[1776489542304,40.86,77231.62,0.0,0.96627,3e-05,4.40342]
[1776489548577,40.86,77229.69,0.0,0.96621,3e-05,4.40997]
[1776489553611,40.86,77229.54,0.0,0.9662,3e-05,4.4106]
[1776489563150,40.86,77228.76,0.0,0.96618,3e-05,4.41325]
[1776489563191,40.86,77228.76,0.0,0.96618,3e-05,4.41325]
[1776489563425,40.86,77228.76,0.0,0.96618,3e-05,4.41325]
[1776489563439,40.86,77228.76,0.0,0.96618,3e-05,4.41325]
[1776489563292,40.86,77228.76,0.0,0.96618,3e-05,4.41343]
[1776489577780,40.86,77229.76,0.0,0.96623,3e-05,4.40748]
[1776489582780,40.86,77229.47,0.0,0.96621,3e-05,4.40863]
[1776489582939,40.86,77229.47,0.0,0.96621,3e-05,4.40863]
[1776489583012,40.86,77229.47,0.0,0.96621,3e-05,4.40863]
[1776489583204,40.86,77229.47,0.0,0.96621,3e-05,4.40863]
[1776489583299,40.86,77229.47,0.0,0.96621,3e-05,4.40874]
[1776489589865,40.86,77226.22,0.0,0.96611,3e-05,4.41981]
[1776489591540,40.86,77226.4,0.0,0.96611,3e-05,4.41925]
[1776489591694,40.86,77226.4,0.0,0.96611,3e-05,4.41925]
[1776489591930,40.86,77226.4,0.0,0.96611,3e-05,4.41925]
[1776489592202,40.86,77226.4,0.0,0.96611,3e-05,4.41925]
[1776489592291,40.86,77226.4,0.0,0.96611,3e-05,4.41932]
[1776489597182,40.86,77226.4,0.0,0.96611,3e-05,4.41932]
[1776489597438,40.86,77226.4,0.0,0.96611,3e-05,4.41932]
[1776489597506,40.87,77226.1,0.0,0.9661,3e-05,4.42048]
[1776489597640,40.87,77226.1,0.0,0.9661,3e-05,4.42048]
[1776489597689,40.87,77226.1,0.0,0.9661,3e-05,4.42048]
[1776489599935,40.87,77222.27,0.0,0.96598,3e-05,4.4332]
[1776489603963,40.87,77218.33,0.0,0.96586,3e-05,4.44626]
[1776489606994,40.87,77218.02,0.0,0.96585,3e-05,4.44724]
[1776489607190,40.87,77218.02,0.0,0.96585,3e-05,4.44724]
[1776489607395,40.87,77218.02,0.0,0.96585,3e-05,4.44724]
[1776489607440,40.87,77218.02,0.0,0.96585,3e-05,4.44724]
[1776489607496,40.87,77217.74,0.0,0.96584,3e-05,4.4481]
[1776489613026,40.86,77216.71,0.0,0.96581,3e-05,4.45133]
[1776489613777,40.86,77216.71,0.0,0.96581,3e-05,4.45133]
[1776489613941,40.86,77216.71,0.0,0.96581,3e-05,4.45133]
[1776489614268,40.86,77216.71,0.0,0.96581,3e-05,4.45133]
[1776489614442,40.86,77216.71,0.0,0.96581,3e-05,4.45133]
[1776489614473,40.86,77211.74,0.0,0.96565,3e-05,4.46777]
[1776489616047,40.86,77217.19,0.0,0.96583,3e-05,4.44957]
[1776489616851,40.86,77217.19,0.0,0.96583,3e-05,4.44957]
[1776489616942,40.86,77217.19,0.0,0.96583,3e-05,4.44957]
[1776489617054,40.86,77222.43,0.0,0.96599,3e-05,4.43211]
[1776489619069,40.86,77222.05,0.0,0.96598,3e-05,4.43331]
[1776489621931,40.86,77222.73,0.0,0.966,3e-05,4.43101]
[1776489622200,40.86,77222.73,0.0,0.966,3e-05,4.43101]
[1776489622264,40.86,77223.31,0.0,0.96602,3e-05,4.42905]
[1776489625415,40.86,77224.08,0.0,0.96604,3e-05,4.4265]
[1776489625444,40.86,77224.08,0.0,0.96604,3e-05,4.4265]
[1776489628135,40.86,77220.37,0.0,0.96593,3e-05,4.43869]
[1776489633171,40.86,77220.14,0.0,0.96595,3e-05,4.43613]
[1776489634955,40.86,77220.14,0.0,0.96595,3e-05,4.43613]
[1776489635190,40.86,77220.14,0.0,0.96595,3e-05,4.43613]
[1776489635528,40.86,77220.14,0.0,0.96595,3e-05,4.43613]
[1776489635539,40.86,77220.07,0.0,0.96594,3e-05,4.43624]
[1776489635692,40.86,77220.07,0.0,0.96594,3e-05,4.43624]
[1776489642234,40.86,77218.56,0.0,0.9659,3e-05,4.44092]
[1776489643086,40.86,77218.56,0.0,0.9659,3e-05,4.44092]
[1776489643192,40.86,77218.56,0.0,0.9659,3e-05,4.44092]
[1776489644446,40.86,77218.59,0.0,0.9659,3e-05,4.44077]
[1776489644504,40.86,77218.59,0.0,0.9659,3e-05,4.44072]
[1776489644688,40.86,77218.59,0.0,0.9659,3e-05,4.44072]
[1776489645255,40.86,77218.72,0.0,0.96591,3e-05,4.44023]
[1776489648275,40.86,77221.58,0.0,0.966,3e-05,4.43062]
[1776489653635,40.86,77222.02,0.0,0.96601,3e-05,4.42903]
[1776489653692,40.86,77222.02,0.0,0.96601,3e-05,4.42903]
[1776489658840,40.86,77224.11,0.0,0.96608,3e-05,4.42192]
[1776489664389,40.86,77224.12,0.0,0.96608,3e-05,4.42173]
[1776489664672,40.86,77224.12,0.0,0.96608,3e-05,4.42173]
[1776489664690,40.86,77224.12,0.0,0.96608,3e-05,4.42173]
[1776489665222,40.86,77224.12,0.0,0.96608,3e-05,4.42173]
[1776489665439,40.86,77224.12,0.0,0.96608,3e-05,4.42173]
[1776489665539,40.86,77224.12,0.0,0.96608,3e-05,4.4217]
[1776489671438,40.86,77224.15,0.0,0.96609,3e-05,4.42143]
[1776489676473,40.86,77224.5,0.0,0.9661,3e-05,4.42011]
[1776489681508,40.86,77224.92,0.0,0.96611,3e-05,4.41857]
[1776489683032,40.86,77225.13,0.0,0.96612,3e-05,4.41786]
[1776489683187,40.86,77225.13,0.0,0.96612,3e-05,4.41786]
[1776489683521,40.86,77225.09,0.0,0.96612,3e-05,4.41797]
[1776489683687,40.86,77225.09,0.0,0.96612,3e-05,4.41797]
[1776489683946,40.86,77225.09,0.0,0.96612,3e-05,4.41797]
[1776489689564,40.86,77224.99,0.0,0.96612,3e-05,4.41818]
[1776489696613,40.86,77224.91,0.0,0.96614,3e-05,4.41525]
[1776489705676,40.86,77225.08,0.0,0.96614,3e-05,4.41463]
[1776489710711,40.86,77224.72,0.0,0.96613,3e-05,4.41586]
[1776489714373,40.86,77224.22,0.0,0.96611,3e-05,4.41752]
[1776489714440,40.86,77224.22,0.0,0.96611,3e-05,4.41752]
[1776489714471,40.86,77224.22,0.0,0.96611,3e-05,4.41754]
[1776489715144,40.86,77224.22,0.0,0.96611,3e-05,4.41754]
[1776489715190,40.86,77224.22,0.0,0.96611,3e-05,4.41754]
[1776489718727,40.86,77223.7,0.0,0.9661,3e-05,4.41927]
[1776489720868,40.86,77222.38,0.0,0.96606,3e-05,4.42364]
[1776489720944,40.86,77222.38,0.0,0.96606,3e-05,4.42364]
[1776489725509,40.86,77221.82,0.0,0.96604,3e-05,4.42545]
[1776489725696,40.86,77221.16,0.0,0.96602,3e-05,4.42757]
[1776489729844,40.86,77215.6,0.0,0.96585,3e-05,4.44582]
[1776489733872,40.86,77212.03,0.0,0.96574,3e-05,4.45746]
[1776489735455,40.86,77212.03,0.0,0.96574,3e-05,4.45746]
[1776489735695,40.86,77210.74,0.0,0.9657,3e-05,4.46159]
[1776489738907,40.85,77204.21,0.0,0.96549,3e-05,4.48311]
[1776489741280,40.85,77205.07,0.0,0.96552,3e-05,4.48012]
[1776489741442,40.85,77205.07,0.0,0.96552,3e-05,4.48012]
[1776489747970,40.85,77204.42,0.0,0.96551,3e-05,4.48139]
[1776489749762,40.85,77204.82,0.0,0.96552,3e-05,4.47994]
[1776489749935,40.85,77204.82,0.0,0.96552,3e-05,4.47994]
[1776489759049,40.85,77203.32,0.0,0.96551,3e-05,4.48069]
[1776489759997,40.85,77203.32,0.0,0.96551,3e-05,4.48069]
[1776489760199,40.85,77203.32,0.0,0.96551,3e-05,4.48069]
[1776489766098,40.85,77201.76,0.0,0.96546,3e-05,4.48517]
[1776489767434,40.85,77201.76,0.0,0.96546,3e-05,4.48517]
[1776489767690,40.85,77201.76,0.0,0.96546,3e-05,4.48517]
[1776489769119,40.85,77207.51,0.0,0.96565,3e-05,4.46567]
[1776489771746,40.84,77207.99,0.0,0.96567,3e-05,4.464]
[1776489777178,40.84,77207.71,0.0,0.96566,3e-05,4.46446]
[1776489785236,40.84,77207.85,0.0,0.96567,3e-05,4.46349]
[1776489790275,40.84,77207.99,0.0,0.96568,3e-05,4.46272]
[1776489797324,40.84,77208.14,0.0,0.96569,3e-05,4.46182]
[1776489806251,40.84,77208.14,0.0,0.96569,3e-05,4.46182]
[1776489811424,40.84,77209.93,0.0,0.96577,3e-05,4.45196]
[1776489824514,40.84,77210.29,0.0,0.96579,3e-05,4.45027]
[1776489830557,40.84,77209.9,0.0,0.96578,3e-05,4.45133]
[1776489834585,40.84,77205.81,0.0,0.96565,3e-05,4.46477]
[1776489838613,40.83,77202.65,0.0,0.96555,3e-05,4.47504]
[1776489840627,40.83,77199.43,0.0,0.96545,3e-05,4.48563]
[1776489844655,40.83,77195.0,0.0,0.96531,3e-05,4.50007]
[1776489849690,40.83,77193.58,0.0,0.96527,3e-05,4.50424]
[1776489854724,40.83,77196.59,0.0,0.96538,3e-05,4.49357]
[1776489859760,40.83,77198.79,0.0,0.96545,3e-05,4.48578]
[1776489861774,40.83,77195.87,0.0,0.96536,3e-05,4.49539]
[1776489865802,40.83,77193.05,0.0,0.96527,3e-05,4.50443]
[1776489869830,40.83,77189.51,0.0,0.96516,3e-05,4.51585]
[1776489874865,40.82,77188.86,0.0,0.96517,3e-05,4.51426]
[1776489879900,40.82,77185.9,0.0,0.96508,3e-05,4.52361]
[1776489881314,40.82,77185.9,0.0,0.96508,3e-05,4.52361]
[1776489881442,40.82,77185.9,0.0,0.96508,3e-05,4.52361]
[1776489881463,40.82,77182.21,0.0,0.96496,3e-05,4.53592]
[1776489886948,40.82,77181.08,0.0,0.96493,3e-05,4.5388]
[1776489888963,40.82,77173.79,0.0,0.9647,3e-05,4.56314]
[1776489892263,40.82,77171.93,0.0,0.96464,3e-05,4.56907]
[1776489892359,40.82,77171.58,0.0,0.96463,3e-05,4.57006]
[1776489893001,40.82,77214.38,0.0,0.96601,3e-05,4.42633]
[1776489894008,40.82,77224.8,0.0,0.96633,3e-05,4.39193]
[1776489895015,40.82,77222.12,0.0,0.96625,3e-05,4.40088]
[1776489896126,40.82,77222.12,0.0,0.96625,3e-05,4.40088]
[1776489896128,40.82,77221.98,0.0,0.96624,3e-05,4.40143]
[1776489902065,40.82,77225.2,0.0,0.96634,3e-05,4.39135]
[1776489906195,40.82,77225.16,0.0,0.96633,3e-05,4.39182]
[1776489906287,40.82,77225.16,0.0,0.96633,3e-05,4.39193]
[1776489909161,40.82,77224.83,0.0,0.96632,3e-05,4.39314]
[1776489913141,40.82,77219.69,0.0,0.96616,3e-05,4.41077]
[1776489914148,40.82,77211.51,0.0,0.9659,3e-05,4.43796]
[1776489915155,40.82,77206.5,0.0,0.96574,3e-05,4.45465]
[1776489916162,40.82,77201.28,0.0,0.96557,3e-05,4.47205]
[1776489919185,40.82,77194.09,0.0,0.96534,3e-05,4.49597]
[1776489920190,40.82,77188.5,0.0,0.96517,3e-05,4.51466]
[1776489922204,40.82,77186.4,0.0,0.9651,3e-05,4.52149]
[1776489923934,40.82,77186.11,0.0,0.96509,3e-05,4.52235]
[1776489924196,40.82,77186.11,0.0,0.96509,3e-05,4.52235]
[1776489924219,40.82,77185.95,0.0,0.96509,3e-05,4.52277]
[1776489927196,40.82,77185.15,0.0,0.96506,3e-05,4.52522]
[1776489930196,40.82,77186.09,0.0,0.9651,3e-05,4.52181]
[1776489935296,40.82,77186.09,0.0,0.96513,3e-05,4.51789]
[1776489940331,40.82,77186.16,0.0,0.96513,3e-05,4.51715]
[1776489945366,40.81,77186.38,0.0,0.96515,3e-05,4.51593]
[1776489947293,40.81,77186.38,0.0,0.96515,3e-05,4.51593]
[1776489947447,40.81,77186.38,0.0,0.96515,3e-05,4.51593]
[1776489947589,40.81,77186.38,0.0,0.96515,3e-05,4.51593]
[1776489947690,40.81,77186.38,0.0,0.96515,3e-05,4.51593]
[1776489947791,40.81,77186.45,0.0,0.96515,3e-05,4.51542]
[1776489953422,40.81,77186.38,0.0,0.96515,3e-05,4.51521]
[1776489958457,40.81,77188.07,0.0,0.96521,3e-05,4.50909]
[1776489959354,40.81,77188.07,0.0,0.96521,3e-05,4.50909]
[1776489959439,40.81,77188.07,0.0,0.96521,3e-05,4.50909]
[1776489959825,40.81,77188.07,0.0,0.96521,3e-05,4.50909]
[1776489959464,40.81,77188.17,0.0,0.96521,3e-05,4.50868]
[1776489959938,40.81,77188.17,0.0,0.96521,3e-05,4.50868]
[1776489965506,40.81,77192.86,0.0,0.96537,3e-05,4.49252]
[1776489970559,40.81,77196.93,0.0,0.9655,3e-05,4.47864]
[1776489971667,40.81,77196.93,0.0,0.9655,3e-05,4.47864]
[1776489971702,40.81,77196.93,0.0,0.9655,3e-05,4.47864]
[1776489971890,40.81,77196.93,0.0,0.9655,3e-05,4.47864]
[1776489971769,40.81,77199.11,0.0,0.96557,3e-05,4.47128]
[1776489971940,40.81,77199.11,0.0,0.96557,3e-05,4.47128]
[1776489977607,40.81,77200.23,0.0,0.96561,3e-05,4.46739]
[1776489979825,40.81,77200.58,0.0,0.96562,3e-05,4.46619]
[1776489979941,40.81,77201.12,0.0,0.96564,3e-05,4.46436]
[1776489980092,40.81,77201.12,0.0,0.96564,3e-05,4.46436]
[1776489980206,40.81,77201.12,0.0,0.96564,3e-05,4.46436]
[1776489980634,40.81,77201.29,0.0,0.96564,3e-05,4.46377]
[1776489985669,40.81,77201.4,0.0,0.96565,3e-05,4.46328]
[1776489988433,40.81,77203.91,0.0,0.96573,3e-05,4.45487]
[1776489988691,40.81,77203.91,0.0,0.96573,3e-05,4.45487]
[1776489988793,40.81,77206.29,0.0,0.9658,3e-05,4.44694]
[1776489989306,40.81,77206.29,0.0,0.9658,3e-05,4.44694]
[1776489989443,40.81,77206.29,0.0,0.9658,3e-05,4.44694]
[1776489993725,40.81,77203.73,0.0,0.96574,3e-05,4.45236]
[1776489994731,40.81,77200.07,0.0,0.96563,3e-05,4.46455]
[1776489995395,40.81,77200.07,0.0,0.96563,3e-05,4.46455]
[1776489995443,40.81,77200.07,0.0,0.96563,3e-05,4.46455]
[1776489995726,40.81,77200.07,0.0,0.96563,3e-05,4.46455]
[1776489995938,40.81,77199.38,0.0,0.96561,3e-05,4.46682]
[1776490001781,40.81,77199.41,0.0,0.96561,3e-05,4.46652]
[1776490003626,40.81,77199.38,0.0,0.96561,3e-05,4.46658]
[1776490003700,40.81,77199.38,0.0,0.96561,3e-05,4.46658]
[1776490003844,40.81,77199.38,0.0,0.96561,3e-05,4.46658]
[1776490003937,40.81,77199.38,0.0,0.96561,3e-05,4.46658]
[1776490003894,40.81,77199.16,0.0,0.9656,3e-05,4.46729]
[1776490011851,40.81,77198.01,0.0,0.96557,3e-05,4.47084]
[1776490013768,40.81,77197.98,0.0,0.96557,3e-05,4.4709]
[1776490013941,40.81,77197.98,0.0,0.96557,3e-05,4.4709]
[1776490013865,40.81,77198.16,0.0,0.96557,3e-05,4.47027]
[1776490014125,40.81,77198.16,0.0,0.96557,3e-05,4.47027]
[1776490014191,40.81,77198.16,0.0,0.96557,3e-05,4.47027]
[1776490019907,40.81,77198.16,0.0,0.96558,3e-05,4.47008]
[1776490024942,40.8,77199.45,0.0,0.96562,3e-05,4.46563]
[1776490028970,40.8,77195.46,0.0,0.96549,3e-05,4.47889]
[1776490031385,40.8,77196.61,0.0,0.96553,3e-05,4.475]
[1776490031449,40.8,77196.61,0.0,0.96553,3e-05,4.475]
[1776490031602,40.8,77196.61,0.0,0.96553,3e-05,4.475]
[1776490031690,40.8,77196.61,0.0,0.96553,3e-05,4.475]
[1776490031791,40.8,77194.67,0.0,0.96547,3e-05,4.48139]
[1776490037027,40.8,77194.41,0.0,0.96546,3e-05,4.48198]
[1776490042061,40.8,77193.18,0.0,0.96543,3e-05,4.48577]
[1776490044469,40.8,77192.5,0.0,0.9654,3e-05,4.48798]
[1776490044691,40.8,77192.5,0.0,0.9654,3e-05,4.48798]
[1776490044745,40.8,77192.5,0.0,0.9654,3e-05,4.48798]
[1776490044942,40.8,77192.5,0.0,0.9654,3e-05,4.48798]
[1776490044793,40.8,77192.44,0.0,0.9654,3e-05,4.48802]
[1776490050118,40.8,77191.3,0.0,0.96537,3e-05,4.49138]
[1776490057167,40.8,77191.26,0.0,0.9654,3e-05,4.48777]
[1776490065223,40.8,77191.4,0.0,0.96541,3e-05,4.48666]
[1776490072272,40.8,77192.05,0.0,0.96544,3e-05,4.48394]
[1776490075822,40.8,77194.24,0.0,0.96551,3e-05,4.47646]
[1776490075941,40.8,77194.24,0.0,0.96551,3e-05,4.47646]
[1776490075923,40.79,77196.15,0.0,0.96557,3e-05,4.46996]
[1776490076057,40.79,77196.15,0.0,0.96557,3e-05,4.46996]
[1776490076192,40.79,77196.15,0.0,0.96557,3e-05,4.46996]
[1776490082342,40.79,77199.53,0.0,0.96568,3e-05,4.45839]
[1776490084328,40.79,77199.53,0.0,0.96568,3e-05,4.45839]
[1776490084445,40.79,77199.53,0.0,0.96568,3e-05,4.45839]
[1776490084635,40.79,77199.53,0.0,0.96568,3e-05,4.45839]
[1776490084691,40.79,77199.53,0.0,0.96568,3e-05,4.45839]
[1776490084715,40.79,77199.53,0.0,0.96568,3e-05,4.45826]
[1776490090985,40.79,77200.35,0.0,0.96571,3e-05,4.45533]
[1776490091191,40.79,77201.73,0.0,0.96575,3e-05,4.45068]
[1776490091405,40.79,77201.84,0.0,0.96576,3e-05,4.45026]
[1776490092534,40.79,77201.84,0.0,0.96576,3e-05,4.45026]
[1776490092688,40.79,77201.84,0.0,0.96576,3e-05,4.45026]
[1776490098455,40.79,77201.91,0.0,0.96576,3e-05,4.44969]
[1776490108525,40.79,77201.91,0.0,0.96577,3e-05,4.44917]
[1776490110305,40.79,77201.91,0.0,0.96577,3e-05,4.44917]
[1776490110438,40.79,77201.91,0.0,0.96577,3e-05,4.44917]
[1776490110682,40.79,77201.91,0.0,0.96577,3e-05,4.44917]
[1776490110940,40.79,77201.91,0.0,0.96577,3e-05,4.44917]
[1776490110997,40.79,77201.91,0.0,0.96577,3e-05,4.44904]
[1776490116663,40.79,77199.7,0.0,0.96572,3e-05,4.45311]
[1776490116699,40.79,77199.7,0.0,0.96572,3e-05,4.45311]
[1776490116923,40.79,77199.7,0.0,0.96572,3e-05,4.45311]
[1776490116939,40.79,77199.7,0.0,0.96572,3e-05,4.45311]
[1776490117024,40.79,77196.87,0.0,0.96563,3e-05,4.46246]
[1776490122171,40.79,77197.41,0.0,0.96565,3e-05,4.46039]
[1776490122202,40.79,77197.41,0.0,0.96565,3e-05,4.46039]
[1776490122380,40.79,77197.41,0.0,0.96565,3e-05,4.46039]
[1776490122441,40.79,77197.41,0.0,0.96565,3e-05,4.46039]
[1776490122624,40.79,77196.97,0.0,0.96564,3e-05,4.46179]
[1776490129673,40.79,77197.44,0.0,0.96566,3e-05,4.45973]
[1776490134583,40.79,77197.63,0.0,0.96567,3e-05,4.45888]
[1776490134696,40.79,77197.63,0.0,0.96567,3e-05,4.45888]
[1776490134804,40.79,77197.63,0.0,0.96567,3e-05,4.45888]
[1776490134941,40.79,77197.63,0.0,0.96567,3e-05,4.45888]
[1776490135043,40.79,77197.63,0.0,0.96567,3e-05,4.45877]
[1776490143772,40.78,77197.93,0.0,0.96568,3e-05,4.45727]
[1776490148809,40.78,77198.3,0.0,0.9657,3e-05,4.45578]
[1776490150328,40.78,77199.96,0.0,0.96575,3e-05,4.4502]
[1776490150439,40.78,77199.96,0.0,0.96575,3e-05,4.4502]
[1776490150561,40.78,77199.96,0.0,0.96575,3e-05,4.4502]
[1776490150693,40.78,77199.96,0.0,0.96575,3e-05,4.4502]
[1776490150823,40.78,77199.98,0.0,0.96575,3e-05,4.45011]
[1776490155859,40.78,77199.94,0.0,0.96575,3e-05,4.45007]
[1776490160420,40.78,77197.53,0.0,0.96567,3e-05,4.45794]
[1776490160443,40.78,77197.53,0.0,0.96567,3e-05,4.45794]
[1776490160755,40.78,77197.53,0.0,0.96567,3e-05,4.45794]
[1776490160945,40.78,77197.53,0.0,0.96567,3e-05,4.45794]
[1776490161033,40.78,77196.97,0.0,0.96566,3e-05,4.45975]
[1776490167979,40.78,77194.91,0.0,0.9656,3e-05,4.46617]
[1776490169008,40.78,77194.91,0.0,0.9656,3e-05,4.46617]
[1776490169020,40.78,77194.64,0.0,0.96559,3e-05,4.467]
[1776490169198,40.78,77194.64,0.0,0.96559,3e-05,4.467]
[1776490169227,40.78,77194.64,0.0,0.96559,3e-05,4.467]
[1776490169443,40.78,77194.64,0.0,0.96559,3e-05,4.467]
[1776490169993,40.78,77194.57,0.0,0.96559,3e-05,4.46716]
[1776490175028,40.78,77194.96,0.0,0.96562,3e-05,4.4624]
[1776490185099,40.78,77195.28,0.0,0.96564,3e-05,4.46086]
[1776490190134,40.78,77194.17,0.0,0.96561,3e-05,4.46442]
[1776490195169,40.78,77192.81,0.0,0.96556,3e-05,4.46883]
[1776490197097,40.78,77192.81,0.0,0.96556,3e-05,4.46883]
[1776490196176,40.78,77189.11,0.0,0.96545,3e-05,4.48118]
[1776490197202,40.78,77189.11,0.0,0.96545,3e-05,4.48118]
[1776490197521,40.78,77189.11,0.0,0.96545,3e-05,4.48118]
[1776490197698,40.78,77189.11,0.0,0.96545,3e-05,4.48118]
[1776490197728,40.78,77187.11,0.0,0.96538,3e-05,4.48784]
[1776490200198,40.78,77186.64,0.0,0.96537,3e-05,4.48929]
[1776490200299,40.78,77186.64,0.0,0.96537,3e-05,4.48923]
[1776490201211,40.78,77182.67,0.0,0.96524,3e-05,4.50251]
[1776490202394,40.78,77182.67,0.0,0.96524,3e-05,4.50251]
[1776490202446,40.78,77182.67,0.0,0.96524,3e-05,4.50251]
[1776490202718,40.78,77182.67,0.0,0.96524,3e-05,4.50251]
[1776490202943,40.78,77182.67,0.0,0.96524,3e-05,4.50251]
[1776490203043,40.78,77180.69,0.0,0.96518,3e-05,4.50899]
[1776490206252,40.78,77187.26,0.0,0.96539,3e-05,4.48666]
[1776490207875,40.78,77187.26,0.0,0.96539,3e-05,4.48666]
[1776490207939,40.78,77187.26,0.0,0.96539,3e-05,4.48666]
[1776490208103,40.78,77189.9,0.0,0.96548,3e-05,4.47771]
[1776490208311,40.78,77189.9,0.0,0.96548,3e-05,4.47771]
[1776490208446,40.78,77189.9,0.0,0.96548,3e-05,4.47771]
[1776490214308,40.77,77189.42,0.0,0.96547,3e-05,4.47904]
[1776490220152,40.77,77187.01,0.0,0.96539,3e-05,4.48689]
[1776490220201,40.77,77185.65,0.0,0.96535,3e-05,4.49138]
[1776490220473,40.77,77185.65,0.0,0.96535,3e-05,4.49138]
[1776490220696,40.77,77185.65,0.0,0.96535,3e-05,4.49138]
[1776490220712,40.77,77185.25,0.0,0.96534,3e-05,4.49264]
[1776490226392,40.77,77183.84,0.0,0.9653,3e-05,4.49687]
[1776490227900,40.77,77183.84,0.0,0.9653,3e-05,4.49687]
[1776490227940,40.77,77183.84,0.0,0.9653,3e-05,4.49687]
[1776490228039,40.77,77183.84,0.0,0.9653,3e-05,4.49669]
[1776490228220,40.77,77183.84,0.0,0.9653,3e-05,4.49669]
[1776490228442,40.77,77183.84,0.0,0.9653,3e-05,4.49669]
[1776490240490,40.77,77183.27,0.0,0.96531,3e-05,4.49444]
[1776490241864,40.77,77183.27,0.0,0.96531,3e-05,4.49444]
[1776490241939,40.77,77183.27,0.0,0.96531,3e-05,4.49444]
[1776490241962,40.77,77183.07,0.0,0.96531,3e-05,4.49495]
[1776490242252,40.77,77183.07,0.0,0.96531,3e-05,4.49495]
[1776490242446,40.77,77183.07,0.0,0.96531,3e-05,4.49495]
[1776490246299,40.77,77185.65,0.0,0.96539,3e-05,4.48608]
[1776490246442,40.77,77185.65,0.0,0.96539,3e-05,4.48608]
[1776490246523,40.77,77185.65,0.0,0.96539,3e-05,4.48608]
[1776490246695,40.77,77185.65,0.0,0.96539,3e-05,4.48608]
[1776490246797,40.77,77184.86,0.0,0.96537,3e-05,4.48866]
[1776490252574,40.77,77183.54,0.0,0.96533,3e-05,4.49264]
[1776490261101,40.77,77183.48,0.0,0.96533,3e-05,4.49261]
[1776490261198,40.77,77183.48,0.0,0.96533,3e-05,4.49261]
[1776490261128,40.76,77183.48,0.0,0.96533,3e-05,4.49219]
[1776490261517,40.76,77183.48,0.0,0.96533,3e-05,4.49219]
[1776490261698,40.76,77183.48,0.0,0.96533,3e-05,4.49219]
[1776490261725,40.76,77183.34,0.0,0.96533,3e-05,4.49266]
[1776490266832,40.76,77184.95,0.0,0.96538,3e-05,4.48702]
[1776490266940,40.76,77184.95,0.0,0.96538,3e-05,4.48702]
[1776490267162,40.76,77184.95,0.0,0.96538,3e-05,4.48702]
[1776490267200,40.76,77184.95,0.0,0.96538,3e-05,4.48702]
[1776490267039,40.76,77188.3,0.0,0.96549,3e-05,4.47571]
[1776490270484,40.76,77188.54,0.0,0.9655,3e-05,4.47483]
[1776490270702,40.76,77188.54,0.0,0.9655,3e-05,4.47483]
[1776490271157,40.76,77188.54,0.0,0.9655,3e-05,4.47483]
[1776490271195,40.76,77188.54,0.0,0.9655,3e-05,4.47483]
[1776490271172,40.76,77188.61,0.0,0.9655,3e-05,4.47452]
[1776490271708,40.76,77189.32,0.0,0.96552,3e-05,4.47215]
[1776490277750,40.76,77189.32,0.0,0.96553,3e-05,4.47194]
[1776490278597,40.76,77189.32,0.0,0.96553,3e-05,4.47194]
[1776490278690,40.76,77189.32,0.0,0.96553,3e-05,4.47194]
[1776490279084,40.76,77189.32,0.0,0.96553,3e-05,4.47194]
[1776490279192,40.76,77189.32,0.0,0.96553,3e-05,4.47194]
[1776490279186,40.76,77189.25,0.0,0.96552,3e-05,4.4721]
[1776490283792,40.76,77186.19,0.0,0.96543,3e-05,4.48219]
[1776490284342,40.76,77186.19,0.0,0.96543,3e-05,4.48219]
[1776490284441,40.76,77186.19,0.0,0.96543,3e-05,4.48219]
[1776490290841,40.76,77186.17,0.0,0.96543,3e-05,4.48184]
[1776490293268,40.76,77185.73,0.0,0.96544,3e-05,4.48005]
[1776490293443,40.76,77185.73,0.0,0.96544,3e-05,4.48005]
[1776490293862,40.76,77185.21,0.0,0.96542,3e-05,4.48173]
[1776490295175,40.76,77185.21,0.0,0.96542,3e-05,4.48173]
[1776490295195,40.76,77185.21,0.0,0.96542,3e-05,4.48173]
[1776490300911,40.76,77185.0,0.0,0.96542,3e-05,4.48192]
[1776490305946,40.76,77184.86,0.0,0.96542,3e-05,4.48207]
[1776490310981,40.76,77184.48,0.0,0.96541,3e-05,4.48301]
[1776490312856,40.76,77183.05,0.0,0.96537,3e-05,4.48774]
[1776490312937,40.76,77183.05,0.0,0.96537,3e-05,4.48774]
[1776490312994,40.76,77181.97,0.0,0.96533,3e-05,4.49129]
[1776490313439,40.76,77181.97,0.0,0.96533,3e-05,4.49129]
[1776490313692,40.76,77181.97,0.0,0.96533,3e-05,4.49129]
[1776490319037,40.76,77181.12,0.0,0.96531,3e-05,4.49372]
[1776490321056,40.76,77181.08,0.0,0.96531,3e-05,4.4938]
[1776490321190,40.76,77181.08,0.0,0.96531,3e-05,4.4938]
[1776490321215,40.76,77180.53,0.0,0.96529,3e-05,4.49559]
[1776490321513,40.76,77180.53,0.0,0.96529,3e-05,4.49559]
[1776490321700,40.76,77180.53,0.0,0.96529,3e-05,4.49559]
[1776490329107,40.75,77180.15,0.0,0.96528,3e-05,4.49642]
[1776490334142,40.75,77179.65,0.0,0.96527,3e-05,4.49787]
[1776490340184,40.75,77179.0,0.0,0.96525,3e-05,4.49974]
[1776490350254,40.75,77179.29,0.0,0.96527,3e-05,4.49823]
[1776490355289,40.75,77179.07,0.0,0.96528,3e-05,4.49556]
[1776490357462,40.75,77179.07,0.0,0.96528,3e-05,4.49556]
[1776490357693,40.75,77179.07,0.0,0.96528,3e-05,4.49556]
[1776490357896,40.75,77179.07,0.0,0.96528,3e-05,4.49556]
[1776490357939,40.75,77179.07,0.0,0.96528,3e-05,4.49556]
[1776490358037,40.75,77178.66,0.0,0.96527,3e-05,4.4968]
[1776490358311,40.75,77175.27,0.0,0.96516,3e-05,4.50821]
[1776490359317,40.75,77172.11,0.0,0.96506,3e-05,4.5188]
[1776490365359,40.75,77169.54,0.0,0.96498,3e-05,4.52695]
[1776490370394,40.75,77169.23,0.0,0.96498,3e-05,4.52755]
[1776490376230,40.75,77169.02,0.0,0.96497,3e-05,4.52791]
[1776490376285,40.75,77169.02,0.0,0.96498,3e-05,4.52773]
[1776490376439,40.75,77169.02,0.0,0.96498,3e-05,4.52773]
[1776490376645,40.75,77169.02,0.0,0.96498,3e-05,4.52773]
[1776490376694,40.75,77169.02,0.0,0.96498,3e-05,4.52773]
[1776490377443,40.75,77168.98,0.0,0.96498,3e-05,4.52777]
[1776490379457,40.74,77164.96,0.0,0.96485,3e-05,4.54118]
[1776490382078,40.74,77164.96,0.0,0.96485,3e-05,4.54118]
[1776490382191,40.74,77164.96,0.0,0.96485,3e-05,4.54118]
[1776490382290,40.74,77163.48,0.0,0.9648,3e-05,4.54584]
[1776490382535,40.74,77163.48,0.0,0.9648,3e-05,4.54584]
[1776490382702,40.74,77163.48,0.0,0.9648,3e-05,4.54584]
[1776490382801,40.74,77160.63,0.0,0.96471,3e-05,4.55551]
[1776490388520,40.74,77160.45,0.0,0.96471,3e-05,4.5553]
[1776490390164,40.74,77160.45,0.0,0.96471,3e-05,4.5553]
[1776490390196,40.74,77160.45,0.0,0.96471,3e-05,4.5553]
[1776490390274,40.74,77159.88,0.0,0.96469,3e-05,4.55696]
[1776490390502,40.74,77159.88,0.0,0.96469,3e-05,4.55696]
[1776490390702,40.74,77159.88,0.0,0.96469,3e-05,4.55696]
[1776490392548,40.74,77154.29,0.0,0.96452,3e-05,4.57565]
[1776490398141,40.74,77153.13,0.0,0.96448,3e-05,4.57885]
[1776490402752,40.73,77155.62,0.0,0.96457,3e-05,4.56943]
[1776490402942,40.73,77155.62,0.0,0.96457,3e-05,4.56943]
[1776490402976,40.73,77156.32,0.0,0.9646,3e-05,4.56687]
[1776490403660,40.73,77156.32,0.0,0.9646,3e-05,4.56687]
[1776490403696,40.73,77156.32,0.0,0.9646,3e-05,4.56687]
[1776490409666,40.73,77159.72,0.0,0.96472,3e-05,4.55427]
[1776490414702,40.73,77159.89,0.0,0.96475,3e-05,4.54985]
[1776490419048,40.73,77159.71,0.0,0.96475,3e-05,4.55009]
[1776490419754,40.73,77160.94,0.0,0.96479,3e-05,4.54569]
[1776490419942,40.73,77160.94,0.0,0.96479,3e-05,4.54569]
[1776490422758,40.73,77166.86,0.0,0.96499,3e-05,4.52535]
[1776490424312,40.73,77166.86,0.0,0.96499,3e-05,4.52535]
[1776490423765,40.73,77169.58,0.0,0.96508,3e-05,4.51609]
[1776490424441,40.73,77169.58,0.0,0.96508,3e-05,4.51609]
[1776490429807,40.73,77171.34,0.0,0.96514,3e-05,4.50981]
[1776490435849,40.73,77170.98,0.0,0.96513,3e-05,4.51069]
[1776490437813,40.72,77171.09,0.0,0.96513,3e-05,4.51026]
[1776490437943,40.72,77171.09,0.0,0.96513,3e-05,4.51026]
[1776490445183,40.72,77170.98,0.0,0.96513,3e-05,4.51045]
[1776490445204,40.72,77170.98,0.0,0.96513,3e-05,4.51045]
[1776490446926,40.72,77168.02,0.0,0.96504,3e-05,4.52002]
[1776490448472,40.72,77166.73,0.0,0.965,3e-05,4.52431]
[1776490448709,40.72,77166.73,0.0,0.965,3e-05,4.52431]
[1776490453975,40.72,77163.07,0.0,0.96489,3e-05,4.53612]
[1776490459010,40.72,77162.95,0.0,0.96489,3e-05,4.53603]
[1776490464074,40.72,77164.31,0.0,0.96493,3e-05,4.53105]
[1776490466194,40.72,77165.49,0.0,0.96497,3e-05,4.52688]
[1776490472106,40.72,77164.8,0.0,0.96498,3e-05,4.52552]
[1776490475587,40.72,77162.41,0.0,0.96491,3e-05,4.53331]
[1776490475695,40.72,77162.41,0.0,0.96491,3e-05,4.53331]
[1776490481168,40.71,77161.79,0.0,0.96489,3e-05,4.5349]
[1776490484732,40.71,77160.74,0.0,0.96486,3e-05,4.5382]
[1776490484937,40.71,77160.74,0.0,0.96486,3e-05,4.5382]
[1776490490232,40.71,77158.36,0.0,0.96479,3e-05,4.54565]
[1776490494422,40.71,77158.11,0.0,0.96478,3e-05,4.54617]
[1776490494442,40.71,77158.11,0.0,0.96478,3e-05,4.54617]
[1776490495034,40.71,77158.11,0.0,0.96478,3e-05,4.54617]
[1776490495272,40.71,77182.37,0.0,0.96557,3e-05,4.46429]
[1776490496279,40.71,77197.41,0.0,0.96604,3e-05,4.41405]
[1776490497287,40.71,77195.83,0.0,0.96599,3e-05,4.41942]
[1776490498856,40.71,77195.72,0.0,0.96599,3e-05,4.41989]
[1776490499302,40.71,77195.79,0.0,0.96599,3e-05,4.41975]
[1776490501316,40.71,77189.03,0.0,0.96577,3e-05,4.44246]
[1776490502322,40.71,77182.71,0.0,0.96557,3e-05,4.46364]
[1776490505344,40.71,77178.87,0.0,0.96545,3e-05,4.47653]
[1776490506952,40.71,77177.88,0.0,0.96542,3e-05,4.47984]
[1776490507358,40.71,77173.44,0.0,0.96527,3e-05,4.49475]
[1776490508365,40.71,77169.35,0.0,0.96514,3e-05,4.50848]
[1776490510379,40.71,77165.58,0.0,0.96502,3e-05,4.52106]
[1776490513731,40.71,77167.2,0.0,0.96508,3e-05,4.51534]
[1776490513937,40.71,77167.2,0.0,0.96508,3e-05,4.51534]
[1776490519442,40.71,77169.3,0.0,0.96515,3e-05,4.50783]
[1776490521937,40.71,77169.23,0.0,0.96515,3e-05,4.50801]
[1776490521981,40.71,77169.23,0.0,0.96515,3e-05,4.50801]
[1776490522199,40.71,77169.23,0.0,0.96515,3e-05,4.50801]
[1776490522227,40.71,77169.23,0.0,0.96515,3e-05,4.50789]
[1776490527498,40.71,77169.37,0.0,0.96516,3e-05,4.50712]
[1776490530986,40.71,77170.9,0.0,0.96521,3e-05,4.50184]
[1776490531042,40.71,77170.9,0.0,0.96521,3e-05,4.50184]
[1776490531188,40.71,77170.9,0.0,0.96521,3e-05,4.50184]
[1776490531268,40.71,77170.92,0.0,0.96523,3e-05,4.49853]
[1776490536561,40.71,77169.69,0.0,0.96519,3e-05,4.50243]
[1776490546296,40.71,77169.54,0.0,0.96519,3e-05,4.50273]
[1776490551724,40.71,77167.54,0.0,0.96513,3e-05,4.50894]
[1776490551733,40.71,77167.54,0.0,0.96513,3e-05,4.50894]
[1776490551939,40.71,77167.54,0.0,0.96513,3e-05,4.50894]
[1776490552040,40.71,77167.57,0.0,0.96513,3e-05,4.50878]
[1776490560729,40.7,77168.01,0.0,0.96515,3e-05,4.50678]
[1776490568785,40.7,77167.17,0.0,0.96513,3e-05,4.50915]
[1776490571398,40.7,77167.17,0.0,0.96513,3e-05,4.50915]
[1776490571442,40.7,77167.17,0.0,0.96513,3e-05,4.50915]
[1776490571453,40.7,77167.17,0.0,0.96513,3e-05,4.50898]
[1776490571704,40.7,77167.17,0.0,0.96513,3e-05,4.50898]
[1776490576841,40.7,77167.17,0.0,0.96513,3e-05,4.5087]
[1776490583890,40.7,77167.22,0.0,0.96514,3e-05,4.50815]
[1776490594967,40.7,77167.16,0.0,0.96516,3e-05,4.50462]
[1776490602016,40.7,77167.13,0.0,0.96517,3e-05,4.50439]
[1776490607051,40.7,77166.28,0.0,0.96514,3e-05,4.507]
[1776490608854,40.7,77167.36,0.0,0.96518,3e-05,4.50331]
[1776490608940,40.7,77167.36,0.0,0.96518,3e-05,4.50331]
[1776490614101,40.7,77167.61,0.0,0.96519,3e-05,4.50221]
[1776490616146,40.7,77167.7,0.0,0.96519,3e-05,4.50187]
[1776490616190,40.7,77167.7,0.0,0.96519,3e-05,4.50187]
[1776490616286,40.7,77167.7,0.0,0.96519,3e-05,4.50187]
[1776490616443,40.7,77167.7,0.0,0.96519,3e-05,4.50187]
[1776490616542,40.7,77167.69,0.0,0.96519,3e-05,4.50182]
[1776490622156,40.7,77168.08,0.0,0.96521,3e-05,4.5003]
[1776490624171,40.69,77164.39,0.0,0.96509,3e-05,4.51267]
[1776490625178,40.69,77159.81,0.0,0.96494,3e-05,4.52812]
[1776490626120,40.69,77159.81,0.0,0.96494,3e-05,4.52812]
[1776490626202,40.69,77159.81,0.0,0.96494,3e-05,4.52812]
[1776490632227,40.69,77155.65,0.0,0.96481,3e-05,4.54159]
[1776490634095,40.69,77154.84,0.0,0.96478,3e-05,4.54423]
[1776490634204,40.69,77154.84,0.0,0.96478,3e-05,4.54423]
[1776490634294,40.69,77154.84,0.0,0.96478,3e-05,4.54423]
[1776490634441,40.69,77154.84,0.0,0.96478,3e-05,4.54423]
[1776490634524,40.69,77154.84,0.0,0.96479,3e-05,4.54401]
[1776490640283,40.69,77154.41,0.0,0.96478,3e-05,4.54475]
[1776490647332,40.69,77153.63,0.0,0.96476,3e-05,4.54653]
[1776490649897,40.69,77153.63,0.0,0.96476,3e-05,4.54653]
[1776490649945,40.69,77153.63,0.0,0.96476,3e-05,4.54653]
[1776490655388,40.68,77152.31,0.0,0.96475,3e-05,4.54669]
[1776490657027,40.68,77151.95,0.0,0.96474,3e-05,4.54775]
[1776490657193,40.68,77151.95,0.0,0.96474,3e-05,4.54775]
[1776490657336,40.68,77151.95,0.0,0.96474,3e-05,4.54775]
[1776490657439,40.68,77151.95,0.0,0.96474,3e-05,4.54775]
[1776490657538,40.68,77152.02,0.0,0.96475,3e-05,4.54736]
[1776490664451,40.68,77152.85,0.0,0.96478,3e-05,4.54344]
[1776490672506,40.68,77152.81,0.0,0.96479,3e-05,4.54231]
[1776490675991,40.68,77152.81,0.0,0.9648,3e-05,4.54181]
[1776490676199,40.68,77152.81,0.0,0.9648,3e-05,4.54181]
[1776490679385,40.67,77151.95,0.0,0.96478,3e-05,4.54423]
[1776490679446,40.67,77151.95,0.0,0.96478,3e-05,4.54423]
[1776490679532,40.67,77151.95,0.0,0.96478,3e-05,4.54423]
[1776490679556,40.67,77150.75,0.0,0.96474,3e-05,4.54814]
[1776490679701,40.67,77150.75,0.0,0.96474,3e-05,4.54814]
[1776490685599,40.67,77151.11,0.0,0.96476,3e-05,4.54585]
[1776490690635,40.67,77151.22,0.0,0.96477,3e-05,4.54458]
[1776490695669,40.67,77151.3,0.0,0.96478,3e-05,4.54342]
[1776490700704,40.66,77151.26,0.0,0.96479,3e-05,4.54267]
[1776490705739,40.66,77151.33,0.0,0.9648,3e-05,4.54155]
[1776490710779,40.66,77151.43,0.0,0.96481,3e-05,4.54033]
[1776490712152,40.66,77151.43,0.0,0.96481,3e-05,4.54033]
[1776490712199,40.66,77151.43,0.0,0.96481,3e-05,4.54033]
[1776490718638,40.66,77152.41,0.0,0.96488,3e-05,4.53286]
[1776490718697,40.65,77151.43,0.0,0.96485,3e-05,4.53586]
[1776490718949,40.65,77151.43,0.0,0.96485,3e-05,4.53586]
[1776490719198,40.65,77151.43,0.0,0.96485,3e-05,4.53586]
[1776490720843,40.65,77151.14,0.0,0.96484,3e-05,4.53651]
[1776490731948,40.65,77151.18,0.0,0.96486,3e-05,4.53455]
[1776490740013,40.65,77151.28,0.0,0.96487,3e-05,4.53293]
[1776490745040,40.64,77153.35,0.0,0.96495,3e-05,4.52513]
[1776490748053,40.64,77153.32,0.0,0.96495,3e-05,4.52495]
[1776490748198,40.64,77153.32,0.0,0.96495,3e-05,4.52495]
[1776490754103,40.64,77153.83,0.0,0.96498,3e-05,4.52226]
[1776490761152,40.64,77154.96,0.0,0.96502,3e-05,4.51755]
[1776490763012,40.64,77155.3,0.0,0.96503,3e-05,4.51628]
[1776490763199,40.64,77155.3,0.0,0.96503,3e-05,4.51628]
[1776490763360,40.64,77155.3,0.0,0.96503,3e-05,4.51628]
[1776490763438,40.64,77155.3,0.0,0.96503,3e-05,4.51628]
[1776490763461,40.64,77155.3,0.0,0.96504,3e-05,4.51606]
[1776490770215,40.63,77155.9,0.0,0.96506,3e-05,4.51337]
[1776490771302,40.63,77155.9,0.0,0.96506,3e-05,4.51337]
[1776490771441,40.63,77155.9,0.0,0.96506,3e-05,4.51337]
[1776490777263,40.63,77157.42,0.0,0.96514,3e-05,4.50443]
[1776490782638,40.63,77157.21,0.0,0.96514,3e-05,4.50488]
[1776490782698,40.63,77157.21,0.0,0.96514,3e-05,4.50488]
[1776490782942,40.63,77157.28,0.0,0.96514,3e-05,4.50438]
[1776490783200,40.63,77157.28,0.0,0.96514,3e-05,4.50438]
[1776490783306,40.63,77157.32,0.0,0.96514,3e-05,4.50424]
[1776490788346,40.63,77157.62,0.0,0.96516,3e-05,4.5028]
[1776490789819,40.63,77157.62,0.0,0.96516,3e-05,4.5028]
[1776490789939,40.63,77157.62,0.0,0.96516,3e-05,4.5028]
[1776490794625,40.63,77157.62,0.0,0.96516,3e-05,4.50246]
[1776490795397,40.63,77201.68,0.0,0.96656,3e-05,4.35507]
[1776490796403,40.63,77215.06,0.0,0.96698,3e-05,4.31109]
[1776490797410,40.63,77214.4,0.0,0.96696,3e-05,4.31341]
[1776490798510,40.63,77214.4,0.0,0.96696,3e-05,4.31341]
[1776490798596,40.63,77215.05,0.0,0.96698,3e-05,4.31131]
[1776490801447,40.63,77204.58,0.0,0.96666,3e-05,4.34533]
[1776490803461,40.63,77202.06,0.0,0.96658,3e-05,4.35343]
[1776490805474,40.63,77194.61,0.0,0.96634,3e-05,4.37836]
[1776490806482,40.63,77184.06,0.0,0.96601,3e-05,4.41351]
[1776490807489,40.63,77179.21,0.0,0.96585,3e-05,4.42973]
[1776490810509,40.63,77172.23,0.0,0.96563,3e-05,4.45312]
[1776490813632,40.63,77171.11,0.0,0.9656,3e-05,4.45683]
[1776490813694,40.63,77171.11,0.0,0.9656,3e-05,4.45683]
[1776490814301,40.63,77174.43,0.0,0.9657,3e-05,4.44568]
[1776490814444,40.63,77174.43,0.0,0.9657,3e-05,4.44568]
[1776490814538,40.63,77175.51,0.0,0.96574,3e-05,4.44207]
[1776490820580,40.63,77175.66,0.0,0.96574,3e-05,4.44164]
[1776490822512,40.63,77176.95,0.0,0.96578,3e-05,4.43735]
[1776490822695,40.63,77176.95,0.0,0.96578,3e-05,4.43735]
[1776490829804,40.63,77174.92,0.0,0.96571,3e-05,4.44439]
[1776490829943,40.63,77174.92,0.0,0.96571,3e-05,4.44439]
[1776490830248,40.63,77174.92,0.0,0.96571,3e-05,4.44439]
[1776490830444,40.63,77174.92,0.0,0.96571,3e-05,4.44439]
[1776490830650,40.63,77174.77,0.0,0.96571,3e-05,4.44492]
[1776490835685,40.63,77172.95,0.0,0.96567,3e-05,4.44803]
[1776490835845,40.63,77172.95,0.0,0.96567,3e-05,4.44803]
[1776490835940,40.63,77172.95,0.0,0.96567,3e-05,4.44803]
[1776490842676,40.63,77173.09,0.0,0.96568,3e-05,4.44767]
[1776490846762,40.63,77178.99,0.0,0.96586,3e-05,4.42819]
[1776490847468,40.63,77178.99,0.0,0.96586,3e-05,4.42819]
[1776490847700,40.63,77178.99,0.0,0.96586,3e-05,4.42819]
[1776490848055,40.63,77179.06,0.0,0.96586,3e-05,4.42803]
[1776490848197,40.63,77179.06,0.0,0.96586,3e-05,4.42803]
[1776490848775,40.63,77178.99,0.0,0.96586,3e-05,4.42833]
[1776490854818,40.63,77180.31,0.0,0.9659,3e-05,4.42439]
[1776490859696,40.63,77180.35,0.0,0.9659,3e-05,4.42448]
[1776490859942,40.63,77180.31,0.0,0.96589,3e-05,4.42476]
[1776490866018,40.63,77178.46,0.0,0.96585,3e-05,4.42917]
[1776490866200,40.63,77178.46,0.0,0.96585,3e-05,4.42917]
[1776490866228,40.63,77178.46,0.0,0.96585,3e-05,4.42917]
[1776490866447,40.63,77178.46,0.0,0.96585,3e-05,4.42917]
[1776490866473,40.63,77177.39,0.0,0.96582,3e-05,4.43229]
[1776490871937,40.62,77177.61,0.0,0.96586,3e-05,4.42877]
[1776490877979,40.61,77177.38,0.0,0.96587,3e-05,4.4268]
[1776490879993,40.61,77172.55,0.0,0.96572,3e-05,4.44312]
[1776490881421,40.61,77172.55,0.0,0.96572,3e-05,4.44312]
[1776490881441,40.61,77172.55,0.0,0.96572,3e-05,4.44312]
[1776490881529,40.61,77168.0,0.0,0.96557,3e-05,4.45845]
[1776490887041,40.61,77169.61,0.0,0.96562,3e-05,4.45325]
[1776490889697,40.61,77169.61,0.0,0.96562,3e-05,4.45325]
[1776490889794,40.61,77169.54,0.0,0.96562,3e-05,4.45362]
[1776490889937,40.61,77169.54,0.0,0.96562,3e-05,4.45362]
[1776490893398,40.61,77169.72,0.0,0.96565,3e-05,4.44993]
[1776490893440,40.61,77169.72,0.0,0.96565,3e-05,4.44993]
[1776490901141,40.62,77170.36,0.0,0.96566,3e-05,4.44836]
[1776490911265,40.62,77171.0,0.0,0.96567,3e-05,4.44684]
[1776490919322,40.62,77171.06,0.0,0.96567,3e-05,4.44718]
[1776490922343,40.62,77177.98,0.0,0.96589,3e-05,4.42426]
[1776490923349,40.62,77182.08,0.0,0.96602,3e-05,4.41069]
[1776490926144,40.62,77183.5,0.0,0.96606,3e-05,4.40623]
[1776490926193,40.62,77183.5,0.0,0.96606,3e-05,4.40623]
[1776490926819,40.62,77183.5,0.0,0.96606,3e-05,4.40623]
[1776490926941,40.62,77183.5,0.0,0.96606,3e-05,4.40637]
[1776490927378,40.62,77183.57,0.0,0.96606,3e-05,4.40627]
[1776490932413,40.62,77183.6,0.0,0.96606,3e-05,4.40682]
[1776490935519,40.62,77183.54,0.0,0.96605,3e-05,4.40727]
[1776490935691,40.62,77183.54,0.0,0.96605,3e-05,4.40727]
[1776490942483,40.61,77184.84,0.0,0.96612,3e-05,4.39973]
[1776490944441,40.61,77184.84,0.0,0.96612,3e-05,4.39973]
[1776490944694,40.61,77184.84,0.0,0.96612,3e-05,4.39973]
[1776490945137,40.61,77184.84,0.0,0.96614,3e-05,4.39853]
[1776490945193,40.61,77184.84,0.0,0.96614,3e-05,4.39853]
[1776490945504,40.61,77184.88,0.0,0.96614,3e-05,4.3984]
[1776490950905,40.61,77184.68,0.0,0.96615,3e-05,4.39746]
[1776490950948,40.61,77181.64,0.0,0.96605,3e-05,4.40718]
[1776490956582,40.6,77180.21,0.0,0.96605,3e-05,4.40631]
[1776490957039,40.6,77180.21,0.0,0.96605,3e-05,4.40631]
[1776490957212,40.6,77180.21,0.0,0.96605,3e-05,4.40631]
[1776490957595,40.6,77180.21,0.0,0.96605,3e-05,4.40631]
[1776490957705,40.6,77180.21,0.0,0.96605,3e-05,4.40631]
[1776490957801,40.6,77180.21,0.0,0.96605,3e-05,4.40653]
[1776490959443,40.6,77179.95,0.0,0.96605,3e-05,4.40697]
[1776490963379,40.6,77183.05,0.0,0.96615,3e-05,4.39607]
[1776490963631,40.6,77178.82,0.0,0.96602,3e-05,4.41028]
[1776490968667,40.6,77177.98,0.0,0.96598,3e-05,4.41358]
[1776490975715,40.6,77177.72,0.0,0.96597,3e-05,4.41514]
[1776490980751,40.6,77177.46,0.0,0.96596,3e-05,4.4165]
[1776490986793,40.6,77177.54,0.0,0.96595,3e-05,4.41683]
[1776490988951,40.6,77177.57,0.0,0.96595,3e-05,4.41683]
[1776490989191,40.6,77177.57,0.0,0.96595,3e-05,4.41683]
[1776490990106,40.6,77177.79,0.0,0.96596,3e-05,4.4163]
[1776490990194,40.6,77177.79,0.0,0.96596,3e-05,4.4163]
[1776490990939,40.6,77177.82,0.0,0.96596,3e-05,4.4163]
[1776490997869,40.61,77174.9,0.0,0.96586,3e-05,4.42676]
[1776490998908,40.61,77174.9,0.0,0.96586,3e-05,4.42676]
[1776490998940,40.61,77174.9,0.0,0.96586,3e-05,4.42676]
[1776491005760,40.61,77175.15,0.0,0.96586,3e-05,4.42647]
[1776491005937,40.61,77175.15,0.0,0.96586,3e-05,4.42647]
[1776491006892,40.61,77175.95,0.0,0.96589,3e-05,4.42389]
[1776491006944,40.61,77175.95,0.0,0.96589,3e-05,4.42389]
[1776491006932,40.61,77176.35,0.0,0.9659,3e-05,4.42266]
[1776491012975,40.61,77176.93,0.0,0.96593,3e-05,4.41821]
[1776491016288,40.61,77176.93,0.0,0.96593,3e-05,4.41821]
[1776491016437,40.61,77176.93,0.0,0.96593,3e-05,4.41821]
[1776491019017,40.61,77181.47,0.0,0.96607,3e-05,4.40375]
[1776491024580,40.61,77183.11,0.0,0.96612,3e-05,4.39885]
[1776491024692,40.61,77183.11,0.0,0.96612,3e-05,4.39885]
[1776491024794,40.61,77183.15,0.0,0.96612,3e-05,4.399]
[1776491026052,40.61,77183.69,0.0,0.96613,3e-05,4.3972]
[1776491026196,40.61,77183.69,0.0,0.96613,3e-05,4.3972]
[1776491040164,40.62,77185.11,0.0,0.96616,3e-05,4.39465]
[1776491046205,40.62,77184.81,0.0,0.96614,3e-05,4.39647]
[1776491051241,40.62,77185.35,0.0,0.96615,3e-05,4.39535]
[1776491056663,40.63,77185.61,0.0,0.96616,3e-05,4.39489]
[1776491056695,40.63,77185.61,0.0,0.96616,3e-05,4.39489]
[1776491058005,40.63,77186.64,0.0,0.96618,3e-05,4.39187]
[1776491058202,40.63,77186.64,0.0,0.96618,3e-05,4.39187]
[1776491058289,40.63,77187.03,0.0,0.9662,3e-05,4.39072]
[1776491063325,40.63,77186.99,0.0,0.96619,3e-05,4.39154]
[1776491072410,40.63,77187.03,0.0,0.96619,3e-05,4.39154]
[1776491078430,40.63,77190.31,0.0,0.9663,3e-05,4.37947]
[1776491083465,40.64,77190.24,0.0,0.96629,3e-05,4.38045]
[1776491089510,40.64,77190.43,0.0,0.96628,3e-05,4.3807]
[1776491091761,40.64,77190.68,0.0,0.96629,3e-05,4.38002]
[1776491091945,40.64,77190.68,0.0,0.96629,3e-05,4.38002]
[1776491092044,40.64,77190.61,0.0,0.96629,3e-05,4.38056]
[1776491097566,40.64,77190.39,0.0,0.96627,3e-05,4.38203]
[1776491101594,40.64,77186.29,0.0,0.96614,3e-05,4.39621]
[1776491106628,40.65,77181.98,0.0,0.966,3e-05,4.41113]
[1776491111663,40.65,77180.71,0.0,0.96595,3e-05,4.41584]
[1776491121734,40.65,77180.58,0.0,0.96594,3e-05,4.41719]
[1776491130796,40.65,77180.14,0.0,0.96592,3e-05,4.41954]
[1776491138999,40.65,77181.09,0.0,0.96596,3e-05,4.41365]
[1776491144896,40.66,77180.98,0.0,0.96595,3e-05,4.41504]
[1776491151944,40.66,77180.98,0.0,0.96594,3e-05,4.41575]
[1776491156031,40.66,77185.84,0.0,0.96609,3e-05,4.39998]
[1776491162063,40.66,77186.08,0.0,0.9661,3e-05,4.39993]
[1776491167099,40.66,77185.91,0.0,0.96608,3e-05,4.4011]
[1776491172134,40.67,77185.86,0.0,0.96608,3e-05,4.40185]
[1776491178177,40.67,77185.93,0.0,0.96607,3e-05,4.40229]
[1776491183212,40.67,77186.28,0.0,0.96608,3e-05,4.40167]
[1776491191268,40.67,77187.57,0.0,0.96613,3e-05,4.39513]
[1776491196303,40.67,77187.19,0.0,0.96612,3e-05,4.39695]
[1776491198317,40.67,77183.3,0.0,0.96599,3e-05,4.41009]
[1776491204361,40.67,77182.94,0.0,0.96598,3e-05,4.4118]
[1776491209396,40.68,77180.39,0.0,0.96589,3e-05,4.4207]
[1776491211411,40.68,77176.0,0.0,0.96575,3e-05,4.43548]
[1776491216446,40.68,77173.94,0.0,0.96568,3e-05,4.44258]
[1776491221481,40.68,77173.73,0.0,0.96567,3e-05,4.44349]
[1776491227523,40.68,77173.73,0.0,0.96567,3e-05,4.44377]
[1776491232558,40.68,77172.07,0.0,0.96562,3e-05,4.44957]
[1776491236586,40.68,77168.08,0.0,0.96549,3e-05,4.46311]
[1776491243635,40.68,77166.51,0.0,0.96543,3e-05,4.46853]
[1776491246656,40.68,77163.0,0.0,0.96532,3e-05,4.48037]
[1776491251691,40.68,77162.86,0.0,0.96534,3e-05,4.47772]
[1776491254711,40.68,77159.17,0.0,0.96522,3e-05,4.4902]
[1776491260121,40.68,77159.17,0.0,0.96522,3e-05,4.4902]
[1776491263441,40.68,77159.1,0.0,0.96522,3e-05,4.49043]
[1776491268013,40.68,77160.93,0.0,0.96528,3e-05,4.48431]
[1776491268208,40.68,77160.93,0.0,0.96528,3e-05,4.48431]
[1776491268044,40.68,77164.89,0.0,0.9654,3e-05,4.47103]
[1776491268855,40.68,77164.89,0.0,0.9654,3e-05,4.47103]
[1776491268952,40.68,77164.89,0.0,0.9654,3e-05,4.47103]
[1776491274985,40.68,77168.05,0.0,0.9655,3e-05,4.4607]
[1776491275194,40.68,77168.05,0.0,0.9655,3e-05,4.4607]
[1776491275018,40.68,77168.08,0.0,0.9655,3e-05,4.46073]
[1776491275979,40.68,77168.08,0.0,0.9655,3e-05,4.46073]
[1776491276189,40.68,77168.08,0.0,0.9655,3e-05,4.46073]
[1776491281903,40.68,77168.21,0.0,0.9655,3e-05,4.46068]
[1776491285241,40.68,77170.02,0.0,0.96556,3e-05,4.4548]
[1776491285442,40.68,77170.05,0.0,0.96556,3e-05,4.45477]
[1776491285931,40.68,77170.2,0.0,0.96556,3e-05,4.45434]
[1776491286416,40.68,77170.2,0.0,0.96556,3e-05,4.45434]
[1776491286445,40.68,77170.2,0.0,0.96556,3e-05,4.45434]
[1776491293988,40.68,77170.41,0.0,0.96556,3e-05,4.4542]
[1776491295007,40.68,77170.41,0.0,0.96556,3e-05,4.4542]
[1776491295197,40.68,77170.41,0.0,0.96556,3e-05,4.4542]
[1776491295220,40.69,77170.41,0.0,0.96556,3e-05,4.45426]
[1776491296033,40.69,77170.41,0.0,0.96556,3e-05,4.45426]
[1776491296196,40.69,77170.41,0.0,0.96556,3e-05,4.45426]
[1776491302044,40.69,77170.34,0.0,0.96556,3e-05,4.45496]
[1776491312114,40.69,77170.13,0.0,0.96557,3e-05,4.45313]
[1776491317320,40.69,77168.07,0.0,0.9655,3e-05,4.46028]
[1776491317444,40.69,77168.07,0.0,0.9655,3e-05,4.46028]
[1776491317505,40.69,77168.07,0.0,0.9655,3e-05,4.46033]
[1776491318342,40.69,77168.07,0.0,0.9655,3e-05,4.46033]
[1776491318446,40.69,77168.07,0.0,0.9655,3e-05,4.46033]
[1776491321874,40.69,77166.66,0.0,0.96545,3e-05,4.46527]
[1776491321945,40.69,77166.66,0.0,0.96545,3e-05,4.46527]
[1776491322187,40.69,77165.14,0.0,0.9654,3e-05,4.47042]
[1776491322651,40.69,77165.14,0.0,0.9654,3e-05,4.47042]
[1776491322705,40.69,77165.14,0.0,0.9654,3e-05,4.47042]
[1776491330243,40.69,77163.19,0.0,0.96534,3e-05,4.4772]
[1776491335278,40.69,77163.26,0.0,0.96534,3e-05,4.47711]
[1776491342328,40.69,77163.3,0.0,0.96534,3e-05,4.47721]
[1776491347363,40.69,77164.61,0.0,0.96538,3e-05,4.473]
[1776491352398,40.69,77164.82,0.0,0.96538,3e-05,4.47252]
[1776491354551,40.69,77164.89,0.0,0.96538,3e-05,4.47233]
[1776491354692,40.69,77164.89,0.0,0.96538,3e-05,4.47233]
[1776491354765,40.69,77165.23,0.0,0.96539,3e-05,4.47123]
[1776491355771,40.69,77165.23,0.0,0.96539,3e-05,4.47123]
[1776491355945,40.69,77165.23,0.0,0.96539,3e-05,4.47123]
[1776491362134,40.69,77165.3,0.0,0.96539,3e-05,4.47124]
[1776491362191,40.69,77165.3,0.0,0.96539,3e-05,4.47124]
[1776491362232,40.69,77165.3,0.0,0.96539,3e-05,4.47138]
[1776491363124,40.69,77165.3,0.0,0.96539,3e-05,4.47138]
[1776491363194,40.69,77165.3,0.0,0.96539,3e-05,4.47138]
[1776491364482,40.69,77165.4,0.0,0.96539,3e-05,4.47114]
[1776491370524,40.69,77165.33,0.0,0.96539,3e-05,4.47166]
[1776491375561,40.7,77166.49,0.0,0.96545,3e-05,4.46487]
[1776491385059,40.7,77166.49,0.0,0.96545,3e-05,4.46487]
[1776491385194,40.7,77166.49,0.0,0.96545,3e-05,4.46487]
[1776491385282,40.7,77166.49,0.0,0.96544,3e-05,4.46542]
[1776491386198,40.7,77166.49,0.0,0.96544,3e-05,4.46542]
[1776491386443,40.7,77166.49,0.0,0.96544,3e-05,4.46547]
[1776491392681,40.7,77167.79,0.0,0.96548,3e-05,4.46145]
[1776491396017,40.7,77167.82,0.0,0.96548,3e-05,4.46146]
[1776491396202,40.7,77167.82,0.0,0.96548,3e-05,4.46146]
[1776491396204,40.7,77169.01,0.0,0.96552,3e-05,4.45759]
[1776491397102,40.7,77169.01,0.0,0.96552,3e-05,4.45759]
[1776491397204,40.7,77169.01,0.0,0.96552,3e-05,4.45759]
[1776491402755,40.7,77169.11,0.0,0.96552,3e-05,4.45762]
[1776491404126,40.7,77169.11,0.0,0.96552,3e-05,4.45762]
[1776491404203,40.7,77169.11,0.0,0.96552,3e-05,4.45762]
[1776491404304,40.7,77169.11,0.0,0.96552,3e-05,4.45773]
[1776491405317,40.7,77169.11,0.0,0.96552,3e-05,4.45773]
[1776491405449,40.7,77169.94,0.0,0.96554,3e-05,4.45501]
[1776491411656,40.7,77170.61,0.0,0.96556,3e-05,4.45302]
[1776491411702,40.7,77170.61,0.0,0.96556,3e-05,4.45302]
[1776491418870,40.7,77172.48,0.0,0.96562,3e-05,4.44737]
[1776491431962,40.71,77172.71,0.0,0.96564,3e-05,4.44429]
[1776491435411,40.71,77172.72,0.0,0.96564,3e-05,4.44432]
[1776491435439,40.71,77172.72,0.0,0.96564,3e-05,4.44432]
[1776491435513,40.71,77172.72,0.0,0.96564,3e-05,4.44452]
[1776491436480,40.71,77172.72,0.0,0.96564,3e-05,4.44452]
[1776491436699,40.71,77172.72,0.0,0.96564,3e-05,4.44452]
[1776491444046,40.71,77174.49,0.0,0.96569,3e-05,4.43913]
[1776491447692,40.71,77173.83,0.0,0.96566,3e-05,4.44154]
[1776491447940,40.71,77173.83,0.0,0.96566,3e-05,4.44154]
[1776491448074,40.71,77172.65,0.0,0.96563,3e-05,4.44555]
[1776491448770,40.71,77172.65,0.0,0.96563,3e-05,4.44555]
[1776491448944,40.71,77172.65,0.0,0.96563,3e-05,4.44555]
[1776491454116,40.71,77171.49,0.0,0.96558,3e-05,4.44981]
[1776491458478,40.71,77171.49,0.0,0.96558,3e-05,4.44999]
[1776491458694,40.71,77171.49,0.0,0.96558,3e-05,4.44999]
[1776491459163,40.71,77171.36,0.0,0.96558,3e-05,4.45048]
[1776491459678,40.71,77171.36,0.0,0.96558,3e-05,4.45048]
[1776491459693,40.71,77171.36,0.0,0.96558,3e-05,4.45048]
[1776491473263,40.71,77172.5,0.0,0.96561,3e-05,4.44737]
[1776491478355,40.71,77172.5,0.0,0.96561,3e-05,4.44737]
[1776491478442,40.71,77172.5,0.0,0.96561,3e-05,4.44737]
[1776491478446,40.71,77172.5,0.0,0.96561,3e-05,4.44762]
[1776491479762,40.71,77172.5,0.0,0.96561,3e-05,4.44762]
[1776491479940,40.71,77172.5,0.0,0.96561,3e-05,4.44762]
[1776491486354,40.71,77172.46,0.0,0.9656,3e-05,4.44815]
[1776491492535,40.71,77172.46,0.0,0.9656,3e-05,4.44815]
[1776491492694,40.71,77172.46,0.0,0.9656,3e-05,4.44815]
[1776491505487,40.72,77172.36,0.0,0.96561,3e-05,4.44628]
[1776491515557,40.72,77172.36,0.0,0.96561,3e-05,4.44677]
[1776491520592,40.72,77172.17,0.0,0.9656,3e-05,4.44764]
[1776491525628,40.72,77171.1,0.0,0.96556,3e-05,4.45142]
[1776491529036,40.72,77171.06,0.0,0.96556,3e-05,4.45163]
[1776491529190,40.72,77171.06,0.0,0.96556,3e-05,4.45163]
[1776491529286,40.72,77171.06,0.0,0.96556,3e-05,4.45171]
[1776491530406,40.72,77171.06,0.0,0.96556,3e-05,4.45171]
[1776491530447,40.72,77171.06,0.0,0.96556,3e-05,4.45171]
[1776491542171,40.72,77168.53,0.0,0.96548,3e-05,4.46027]
[1776491542195,40.72,77168.53,0.0,0.96548,3e-05,4.46027]
[1776491542273,40.72,77168.32,0.0,0.96547,3e-05,4.46123]
[1776491543258,40.72,77168.32,0.0,0.96547,3e-05,4.46123]
[1776491543442,40.72,77168.32,0.0,0.96547,3e-05,4.46123]
[1776491554832,40.72,77167.35,0.0,0.96546,3e-05,4.46166]
[1776491562888,40.72,77167.46,0.0,0.96546,3e-05,4.46154]
[1776491571951,40.72,77167.84,0.0,0.96547,3e-05,4.46057]
[1776491576653,40.72,77167.94,0.0,0.96547,3e-05,4.46028]
[1776491576695,40.72,77167.94,0.0,0.96547,3e-05,4.46028]
[1776491576986,40.72,77168.31,0.0,0.96548,3e-05,4.45919]
[1776491577879,40.72,77168.31,0.0,0.96548,3e-05,4.45919]
[1776491577942,40.72,77168.31,0.0,0.96548,3e-05,4.45919]
[1776491579000,40.72,77173.17,0.0,0.96564,3e-05,4.44301]
[1776491581373,40.72,77173.12,0.0,0.96563,3e-05,4.44324]
[1776491585290,40.72,77174.66,0.0,0.96568,3e-05,4.43837]
[1776491585443,40.72,77174.66,0.0,0.96568,3e-05,4.43837]
[1776491591088,40.73,77173.88,0.0,0.96565,3e-05,4.44143]
[1776491594831,40.73,77173.68,0.0,0.96564,3e-05,4.44222]
[1776491594941,40.73,77173.68,0.0,0.96564,3e-05,4.44222]
[1776491603171,40.73,77173.68,0.0,0.96564,3e-05,4.4428]
[1776491608219,40.73,77174.57,0.0,0.96566,3e-05,4.4401]
[1776491610888,40.73,77174.95,0.0,0.96568,3e-05,4.43894]
[1776491610946,40.73,77174.95,0.0,0.96568,3e-05,4.43894]
[1776491617282,40.73,77175.11,0.0,0.9657,3e-05,4.43569]
[1776491618950,40.73,77175.07,0.0,0.9657,3e-05,4.43589]
[1776491619200,40.73,77175.07,0.0,0.9657,3e-05,4.43589]
[1776491628361,40.73,77172.71,0.0,0.96562,3e-05,4.44444]
[1776491629154,40.73,77172.71,0.0,0.96562,3e-05,4.44444]
[1776491629198,40.73,77172.71,0.0,0.96562,3e-05,4.44444]
[1776491629368,40.73,77170.2,0.0,0.96553,3e-05,4.45289]
[1776491635409,40.73,77169.58,0.0,0.96551,3e-05,4.45514]
[1776491637938,40.73,77169.55,0.0,0.96551,3e-05,4.45527]
[1776491638195,40.73,77169.55,0.0,0.96551,3e-05,4.45527]
[1776491649508,40.73,77168.97,0.0,0.96549,3e-05,4.45758]
[1776491656560,40.73,77169.11,0.0,0.96549,3e-05,4.45736]
[1776491657147,40.73,77169.11,0.0,0.96549,3e-05,4.45736]
[1776491657195,40.73,77169.11,0.0,0.96549,3e-05,4.45736]
[1776491662601,40.74,77166.23,0.0,0.9654,3e-05,4.4672]
[1776491663128,40.74,77166.23,0.0,0.9654,3e-05,4.4672]
[1776491663198,40.74,77166.23,0.0,0.9654,3e-05,4.4672]
[1776491668642,40.74,77164.43,0.0,0.96534,3e-05,4.47337]
[1776491671334,40.74,77164.43,0.0,0.96534,3e-05,4.47337]
[1776491671438,40.74,77164.43,0.0,0.96534,3e-05,4.47337]
[1776491679720,40.74,77163.11,0.0,0.96532,3e-05,4.47487]
[1776491684502,40.74,77162.24,0.0,0.96529,3e-05,4.47786]
[1776491684709,40.74,77161.58,0.0,0.96527,3e-05,4.48011]
[1776491690797,40.74,77161.54,0.0,0.96526,3e-05,4.48029]
[1776491698853,40.74,77161.65,0.0,0.96527,3e-05,4.47994]
[1776491703888,40.74,77161.23,0.0,0.96525,3e-05,4.48133]
[1776491710937,40.74,77160.47,0.0,0.96523,3e-05,4.48381]
[1776491718833,40.74,77160.47,0.0,0.96523,3e-05,4.48381]
[1776491718943,40.74,77160.47,0.0,0.96523,3e-05,4.48381]
[1776491726041,40.74,77160.16,0.0,0.96522,3e-05,4.48462]
[1776491731626,40.74,77160.41,0.0,0.96523,3e-05,4.48373]
[1776491742154,40.74,77161.81,0.0,0.9653,3e-05,4.47582]
[1776491749202,40.74,77161.81,0.0,0.9653,3e-05,4.47591]
[1776491752481,40.74,77161.81,0.0,0.9653,3e-05,4.47591]
[1776491752705,40.74,77161.81,0.0,0.9653,3e-05,4.47591]
[1776491758266,40.74,77162.35,0.0,0.96531,3e-05,4.47427]
[1776491759210,40.74,77162.35,0.0,0.96531,3e-05,4.47427]
[1776491759450,40.74,77162.35,0.0,0.96531,3e-05,4.47427]
[1776491765315,40.74,77164.15,0.0,0.96537,3e-05,4.46844]
[1776491769982,40.74,77164.49,0.0,0.96538,3e-05,4.46741]
[1776491770191,40.74,77164.49,0.0,0.96538,3e-05,4.46741]
[1776491775385,40.74,77164.63,0.0,0.96538,3e-05,4.46721]
[1776491781427,40.74,77165.64,0.0,0.96541,3e-05,4.46406]
[1776491787468,40.74,77166.11,0.0,0.96543,3e-05,4.46275]
[1776491791323,40.74,77166.14,0.0,0.96542,3e-05,4.46279]
[1776491791438,40.74,77166.14,0.0,0.96542,3e-05,4.46279]
[1776491800560,40.74,77166.14,0.0,0.96544,3e-05,4.46014]
[1776491809283,40.74,77166.86,0.0,0.96546,3e-05,4.45792]
[1776491809442,40.74,77166.86,0.0,0.96546,3e-05,4.45792]
[1776491814658,40.74,77169.71,0.0,0.96555,3e-05,4.4489]
[1776491815067,40.74,77169.71,0.0,0.96555,3e-05,4.4489]
[1776491815206,40.74,77169.71,0.0,0.96555,3e-05,4.4489]
[1776491823721,40.75,77172.47,0.0,0.96563,3e-05,4.44035]
[1776491826549,40.75,77170.59,0.0,0.96557,3e-05,4.44679]
[1776491826690,40.75,77170.59,0.0,0.96557,3e-05,4.44679]
[1776491831778,40.75,77166.84,0.0,0.96545,3e-05,4.45964]
[1776491839531,40.75,77166.69,0.0,0.96544,3e-05,4.46028]
[1776491839692,40.75,77166.69,0.0,0.96544,3e-05,4.46028]
[1776491845876,40.75,77166.04,0.0,0.96542,3e-05,4.46295]
[1776491859974,40.75,77166.25,0.0,0.96544,3e-05,4.45979]
[1776491872028,40.75,77166.47,0.0,0.96544,3e-05,4.45922]
[1776491872197,40.75,77166.47,0.0,0.96544,3e-05,4.45922]
[1776491878103,40.75,77165.52,0.0,0.96541,3e-05,4.46322]
[1776491883137,40.75,77166.13,0.0,0.96542,3e-05,4.46145]
[1776491883955,40.75,77166.13,0.0,0.96542,3e-05,4.46145]
[1776491884204,40.75,77166.13,0.0,0.96542,3e-05,4.46145]
[1776491892201,40.76,77167.43,0.0,0.96546,3e-05,4.45764]
[1776491902270,40.76,77167.43,0.0,0.96545,3e-05,4.45825]
[1776491907306,40.76,77168.15,0.0,0.96547,3e-05,4.45613]
[1776491908297,40.76,77168.15,0.0,0.96547,3e-05,4.45613]
[1776491908442,40.76,77168.15,0.0,0.96547,3e-05,4.45613]
[1776491916369,40.76,77169.4,0.0,0.96553,3e-05,4.44939]
[1776491916954,40.76,77169.4,0.0,0.96553,3e-05,4.44939]
[1776491917201,40.76,77169.4,0.0,0.96553,3e-05,4.44939]
[1776491929460,40.76,77169.46,0.0,0.96553,3e-05,4.45007]
[1776491939531,40.76,77170.07,0.0,0.96554,3e-05,4.4487]
[1776491951614,40.77,77169.89,0.0,0.96553,3e-05,4.45005]
[1776491957656,40.77,77169.97,0.0,0.96553,3e-05,4.45013]
[1776491967727,40.75,77169.97,0.0,0.96557,3e-05,4.44501]
[1776491972763,40.75,77168.12,0.0,0.96556,3e-05,4.44573]
[1776491977701,40.74,77168.16,0.0,0.96558,3e-05,4.44375]
[1776491977940,40.74,77168.16,0.0,0.96558,3e-05,4.44375]
[1776491989882,40.72,77167.04,0.0,0.9656,3e-05,4.44159]
[1776491996931,40.72,77167.0,0.0,0.96563,3e-05,4.4386]
[1776492001463,40.71,77166.42,0.0,0.96562,3e-05,4.43879]
[1776492001702,40.71,77166.42,0.0,0.96562,3e-05,4.43879]
[1776492003980,40.71,77169.76,0.0,0.96574,3e-05,4.42631]
[1776492009015,40.7,77169.88,0.0,0.96577,3e-05,4.42384]
[1776492016064,40.69,77169.3,0.0,0.96577,3e-05,4.42287]
[1776492021114,40.69,77169.41,0.0,0.9658,3e-05,4.42045]
[1776492023993,40.69,77169.41,0.0,0.9658,3e-05,4.42045]
[1776492024192,40.69,77169.41,0.0,0.9658,3e-05,4.42045]
[1776492033201,40.67,77169.47,0.0,0.96586,3e-05,4.41277]
[1776492041411,40.67,77169.35,0.0,0.96587,3e-05,4.41197]
[1776492041440,40.67,77169.35,0.0,0.96587,3e-05,4.41197]
[1776492050628,40.66,77169.49,0.0,0.96591,3e-05,4.40759]
[1776492050696,40.66,77169.49,0.0,0.96591,3e-05,4.40759]
[1776492057369,40.65,77171.79,0.0,0.96602,3e-05,4.39578]
[1776492060515,40.65,77171.79,0.0,0.96602,3e-05,4.39578]
[1776492060696,40.65,77171.79,0.0,0.96602,3e-05,4.39578]
[1776492067441,40.64,77171.97,0.0,0.96606,3e-05,4.3915]
[1776492071546,40.63,77171.12,0.0,0.96605,3e-05,4.39324]
[1776492071694,40.63,77171.12,0.0,0.96605,3e-05,4.39324]
[1776492073238,40.63,77174.8,0.0,0.96617,3e-05,4.38028]
[1776492073484,40.63,77179.36,0.0,0.96632,3e-05,4.36481]
[1776492074491,40.63,77182.67,0.0,0.96643,3e-05,4.35353]
[1776492076505,40.63,77187.38,0.0,0.96658,3e-05,4.33738]
[1776492080533,40.63,77192.83,0.0,0.96676,3e-05,4.31833]
[1776492081541,40.63,77197.3,0.0,0.9669,3e-05,4.30339]
[1776492083554,40.62,77199.85,0.0,0.96699,3e-05,4.29457]
[1776492084562,40.62,77203.37,0.0,0.9671,3e-05,4.28283]
[1776492090604,40.62,77204.13,0.0,0.96713,3e-05,4.27911]
[1776492095768,40.62,77204.16,0.0,0.96716,3e-05,4.27549]
[1776492099436,40.62,77202.89,0.0,0.96713,3e-05,4.27833]
[1776492099667,40.61,77200.81,0.0,0.96707,3e-05,4.28491]
[1776492104702,40.61,77200.68,0.0,0.96708,3e-05,4.28416]
[1776492109737,40.61,77200.21,0.0,0.96707,3e-05,4.28455]
[1776492114772,40.6,77198.14,0.0,0.96702,3e-05,4.29021]
[1776492120814,40.6,77196.65,0.0,0.96699,3e-05,4.29365]
[1776492125850,40.6,77192.66,0.0,0.96687,3e-05,4.30555]
[1776492128871,40.6,77184.11,0.0,0.96661,3e-05,4.33295]
[1776492131892,40.59,77181.17,0.0,0.96653,3e-05,4.34149]
[1776492136928,40.59,77181.13,0.0,0.96654,3e-05,4.34008]
[1776492137759,40.59,77181.13,0.0,0.96654,3e-05,4.34008]
[1776492137942,40.59,77181.13,0.0,0.96654,3e-05,4.34008]
[1776492138043,40.59,77181.27,0.0,0.96655,3e-05,4.33931]
[1776492144983,40.58,77181.01,0.0,0.96656,3e-05,4.33808]
[1776492151027,40.58,77181.08,0.0,0.9666,3e-05,4.33297]
[1776492156062,40.57,77182.65,0.0,0.96667,3e-05,4.32638]
[1776492159436,40.57,77182.69,0.0,0.96667,3e-05,4.32597]
[1776492159537,40.57,77182.69,0.0,0.96668,3e-05,4.32543]
[1776492165125,40.56,77182.04,0.0,0.96667,3e-05,4.32596]
[1776492171167,40.56,77183.71,0.0,0.96674,3e-05,4.31883]
[1776492172169,40.56,77183.71,0.0,0.96674,3e-05,4.31883]
[1776492177209,40.56,77185.01,0.0,0.96679,3e-05,4.31308]
[1776492182245,40.55,77183.23,0.0,0.96675,3e-05,4.31775]
[1776492183956,40.55,77183.23,0.0,0.96675,3e-05,4.31775]
[1776492183989,40.55,77181.0,0.0,0.96668,3e-05,4.32459]
[1776492184198,40.55,77181.0,0.0,0.96668,3e-05,4.32459]
[1776492189295,40.55,77182.87,0.0,0.96675,3e-05,4.31713]
[1776492194330,40.54,77181.28,0.0,0.96671,3e-05,4.32116]
[1776492201379,40.54,77181.05,0.0,0.96672,3e-05,4.32014]
[1776492205407,40.54,77185.07,0.0,0.96686,3e-05,4.30592]
[1776492210441,40.53,77188.83,0.0,0.96699,3e-05,4.29246]
[1776492215477,40.53,77191.66,0.0,0.96711,3e-05,4.27902]
[1776492218498,40.53,77199.27,0.0,0.96735,3e-05,4.25356]
[1776492219504,40.53,77203.67,0.0,0.96749,3e-05,4.23906]
[1776492224540,40.53,77207.26,0.0,0.9676,3e-05,4.22678]
[1776492230585,40.52,77207.75,0.0,0.96762,3e-05,4.22449]
[1776492235620,40.52,77207.1,0.0,0.96761,3e-05,4.22601]
[1776492241662,40.52,77206.46,0.0,0.9676,3e-05,4.22729]
[1776492246697,40.52,77205.64,0.0,0.96758,3e-05,4.22926]
[1776492254753,40.51,77205.71,0.0,0.96759,3e-05,4.22784]
[1776492260801,40.51,77202.76,0.0,0.96751,3e-05,4.23644]
[1776492268857,40.51,77200.93,0.0,0.96745,3e-05,4.24256]
[1776492271878,40.52,77198.41,0.0,0.96739,3e-05,4.24871]
[1776492276912,40.52,77197.9,0.0,0.96737,3e-05,4.25043]
[1776492281948,40.51,77198.36,0.0,0.96739,3e-05,4.248]
[1776492286983,40.51,77202.15,0.0,0.96752,3e-05,4.23473]
[1776492292018,40.51,77204.18,0.0,0.96759,3e-05,4.22729]
[1776492294720,40.51,77206.0,0.0,0.96765,3e-05,4.2209]
[1776492295056,40.51,77179.12,0.0,0.96682,3e-05,4.30886]
[1776492296063,40.51,77152.36,0.0,0.96597,3e-05,4.39756]
[1776492297070,40.51,77151.4,0.0,0.96594,3e-05,4.40047]
[1776492298080,40.5,77153.29,0.0,0.96601,3e-05,4.39326]
[1776492298383,40.5,77153.29,0.0,0.96601,3e-05,4.39326]
[1776492299086,40.5,77157.18,0.0,0.96614,3e-05,4.37984]
[1776492301101,40.5,77162.23,0.0,0.96631,3e-05,4.36221]
[1776492302107,40.5,77168.11,0.0,0.9665,3e-05,4.3423]
[1776492304121,40.5,77164.16,0.0,0.96638,3e-05,4.35473]
[1776492304708,40.5,77164.16,0.0,0.96638,3e-05,4.35473]
[1776492304944,40.5,77164.16,0.0,0.96638,3e-05,4.35473]
[1776492305129,40.5,77164.26,0.0,0.96638,3e-05,4.35403]
[1776492306443,40.5,77164.26,0.0,0.96638,3e-05,4.35403]
[1776492312178,40.49,77163.84,0.0,0.96639,3e-05,4.35301]
[1776492314053,40.49,77163.84,0.0,0.96639,3e-05,4.35301]
[1776492314198,40.49,77163.84,0.0,0.96639,3e-05,4.35301]
[1776492314298,40.49,77163.8,0.0,0.9664,3e-05,4.35247]
[1776492314306,40.49,77163.8,0.0,0.9664,3e-05,4.35247]
[1776492314440,40.49,77163.8,0.0,0.9664,3e-05,4.35247]
[1776492320235,40.48,77163.02,0.0,0.96639,3e-05,4.35309]
[1776492322395,40.48,77160.44,0.0,0.96632,3e-05,4.36101]
[1776492322447,40.48,77160.44,0.0,0.96632,3e-05,4.36101]
[1776492322654,40.48,77160.44,0.0,0.96632,3e-05,4.36101]
[1776492322694,40.48,77160.44,0.0,0.96632,3e-05,4.36101]
[1776492323256,40.48,77160.19,0.0,0.96631,3e-05,4.3615]
[1776492328290,40.47,77160.4,0.0,0.96633,3e-05,4.35915]
[1776492329355,40.47,77160.51,0.0,0.96634,3e-05,4.35846]
[1776492329445,40.47,77160.51,0.0,0.96634,3e-05,4.35846]
[1776492329484,40.47,77160.51,0.0,0.96634,3e-05,4.35846]
[1776492329695,40.47,77160.51,0.0,0.96634,3e-05,4.35846]
[1776492332319,40.47,77160.47,0.0,0.96637,3e-05,4.3545]
[1776492335344,40.47,77156.37,0.0,0.96625,3e-05,4.36722]
[1776492336351,40.47,77152.66,0.0,0.96613,3e-05,4.37927]
[1776492338367,40.47,77149.81,0.0,0.96605,3e-05,4.38844]
[1776492338445,40.47,77149.81,0.0,0.96605,3e-05,4.38844]
[1776492338975,40.47,77149.81,0.0,0.96605,3e-05,4.38844]
[1776492339202,40.47,77149.81,0.0,0.96605,3e-05,4.38844]
[1776492339223,40.46,77147.67,0.0,0.96599,3e-05,4.39486]
[1776492345414,40.46,77144.6,0.0,0.96591,3e-05,4.40282]
[1776492347937,40.46,77143.12,0.0,0.96586,3e-05,4.40738]
[1776492348260,40.46,77143.12,0.0,0.96586,3e-05,4.40738]
[1776492348305,40.45,77143.12,0.0,0.96587,3e-05,4.40656]
[1776492349168,40.45,77143.12,0.0,0.96587,3e-05,4.40656]
[1776492349191,40.45,77143.12,0.0,0.96587,3e-05,4.40656]
[1776492349263,40.45,77139.49,0.0,0.96576,3e-05,4.41831]
[1776492353406,40.45,77139.15,0.0,0.96576,3e-05,4.41814]
[1776492353444,40.45,77139.15,0.0,0.96576,3e-05,4.41814]
[1776492354075,40.45,77139.15,0.0,0.96576,3e-05,4.41814]
[1776492354190,40.45,77139.15,0.0,0.96576,3e-05,4.41814]
[1776492354291,40.45,77139.71,0.0,0.96579,3e-05,4.4154]
[1776492359512,40.44,77147.33,0.0,0.96605,3e-05,4.38774]
[1776492361251,40.44,77147.33,0.0,0.96605,3e-05,4.38774]
[1776492361300,40.44,77151.68,0.0,0.9662,3e-05,4.37247]
[1776492361447,40.44,77151.68,0.0,0.9662,3e-05,4.37247]
[1776492361817,40.44,77151.68,0.0,0.9662,3e-05,4.37247]
[1776492361939,40.44,77151.68,0.0,0.9662,3e-05,4.37247]
[1776492367568,40.43,77154.32,0.0,0.9663,3e-05,4.36164]
[1776492368555,40.43,77154.32,0.0,0.9663,3e-05,4.36164]
[1776492368688,40.43,77154.32,0.0,0.9663,3e-05,4.36164]
[1776492368704,40.43,77154.32,0.0,0.9663,3e-05,4.36164]
[1776492368790,40.43,77154.29,0.0,0.9663,3e-05,4.36141]
[1776492373613,40.43,77163.3,0.0,0.9666,3e-05,4.32983]
[1776492374619,40.43,77166.85,0.0,0.96672,3e-05,4.31779]
[1776492375627,40.43,77170.81,0.0,0.96685,3e-05,4.30445]
[1776492376634,40.42,77174.71,0.0,0.96697,3e-05,4.29136]
[1776492377905,40.42,77174.71,0.0,0.96697,3e-05,4.29136]
[1776492377944,40.42,77174.71,0.0,0.96697,3e-05,4.29136]
[1776492378307,40.42,77174.71,0.0,0.96697,3e-05,4.29136]
[1776492378004,40.42,77176.1,0.0,0.96702,3e-05,4.28658]
[1776492378438,40.42,77176.1,0.0,0.96702,3e-05,4.28658]
[1776492379655,40.42,77181.42,0.0,0.96718,3e-05,4.26871]
[1776492383279,40.42,77185.96,0.0,0.96733,3e-05,4.25323]
[1776492388015,40.42,77184.54,0.0,0.96729,3e-05,4.25748]
[1776492388193,40.42,77184.54,0.0,0.96729,3e-05,4.25748]
[1776492388290,40.42,77184.18,0.0,0.96728,3e-05,4.25837]
[1776492388799,40.42,77184.18,0.0,0.96728,3e-05,4.25837]
[1776492388941,40.42,77184.18,0.0,0.96728,3e-05,4.25837]
[1776492390733,40.42,77178.49,0.0,0.96711,3e-05,4.27674]
[1776492392166,40.42,77178.49,0.0,0.96711,3e-05,4.27674]
[1776492392194,40.42,77178.49,0.0,0.96711,3e-05,4.27674]
[1776492392376,40.42,77178.49,0.0,0.96711,3e-05,4.27674]
[1776492392380,40.42,77176.76,0.0,0.96708,3e-05,4.27897]
[1776492392446,40.42,77176.76,0.0,0.96708,3e-05,4.27897]
[1776492403825,40.41,77175.91,0.0,0.96707,3e-05,4.27988]
[1776492406303,40.41,77175.91,0.0,0.96707,3e-05,4.27988]
[1776492406450,40.41,77175.84,0.0,0.96707,3e-05,4.2798]
[1776492406517,40.41,77175.84,0.0,0.96707,3e-05,4.2798]
[1776492406694,40.41,77175.84,0.0,0.96707,3e-05,4.2798]
[1776492406846,40.41,77175.8,0.0,0.96707,3e-05,4.27977]
[1776492414901,40.41,77174.55,0.0,0.96704,3e-05,4.28267]
[1776492419937,40.41,77174.71,0.0,0.96706,3e-05,4.28142]
[1776492421351,40.41,77174.71,0.0,0.96706,3e-05,4.28142]
[1776492421408,40.4,77174.75,0.0,0.96706,3e-05,4.28101]
[1776492421446,40.4,77174.75,0.0,0.96706,3e-05,4.28101]
[1776492421678,40.4,77174.75,0.0,0.96706,3e-05,4.28101]
[1776492421697,40.4,77174.75,0.0,0.96706,3e-05,4.28101]
[1776492427994,40.4,77173.59,0.0,0.96703,3e-05,4.28401]
[1776492433029,40.4,77173.56,0.0,0.96704,3e-05,4.28342]
[1776492437218,40.4,77172.17,0.0,0.967,3e-05,4.28773]
[1776492437275,40.4,77171.85,0.0,0.96699,3e-05,4.28838]
[1776492437444,40.4,77171.85,0.0,0.96699,3e-05,4.28838]
[1776492437610,40.4,77171.85,0.0,0.96699,3e-05,4.28838]
[1776492437691,40.4,77171.85,0.0,0.96699,3e-05,4.28838]
[1776492443385,40.4,77169.77,0.0,0.96693,3e-05,4.29468]
[1776492443440,40.4,77169.49,0.0,0.96692,3e-05,4.29547]
[1776492443610,40.4,77169.49,0.0,0.96692,3e-05,4.29547]
[1776492443697,40.4,77169.49,0.0,0.96692,3e-05,4.29547]
[1776492443711,40.4,77169.49,0.0,0.96692,3e-05,4.29532]
[1776492449141,40.39,77169.49,0.0,0.96693,3e-05,4.2946]
[1776492454176,40.39,77169.81,0.0,0.96697,3e-05,4.28972]
[1776492459211,40.39,77169.76,0.0,0.96698,3e-05,4.28903]
[1776492462771,40.39,77169.16,0.0,0.96696,3e-05,4.29058]
[1776492462931,40.39,77169.16,0.0,0.96696,3e-05,4.29058]
[1776492462946,40.39,77169.16,0.0,0.96696,3e-05,4.29058]
[1776492463240,40.39,77169.2,0.0,0.96696,3e-05,4.2903]
[1776492472667,40.39,77169.24,0.0,0.96697,3e-05,4.28957]
[1776492473689,40.38,77168.45,0.0,0.96695,3e-05,4.29128]
[1776492473942,40.38,77168.45,0.0,0.96695,3e-05,4.29128]
[1776492473982,40.38,77168.45,0.0,0.96695,3e-05,4.29128]
[1776492474194,40.38,77168.45,0.0,0.96695,3e-05,4.29128]
[1776492474259,40.38,77168.45,0.0,0.96696,3e-05,4.29113]
[1776492479354,40.38,77169.53,0.0,0.967,3e-05,4.28681]
[1776492480474,40.38,77169.53,0.0,0.967,3e-05,4.28681]
[1776492480693,40.38,77169.71,0.0,0.967,3e-05,4.28607]
[1776492480942,40.38,77169.71,0.0,0.967,3e-05,4.28607]
[1776492481369,40.38,77169.82,0.0,0.96701,3e-05,4.28556]
[1776492493453,40.37,77169.78,0.0,0.96702,3e-05,4.28397]
[1776492503523,40.37,77169.78,0.0,0.96704,3e-05,4.28258]
[1776492508424,40.37,77167.87,0.0,0.96698,3e-05,4.28846]
[1776492508442,40.37,77167.87,0.0,0.96698,3e-05,4.28846]
[1776492508804,40.37,77167.1,0.0,0.96696,3e-05,4.29085]
[1776492508946,40.37,77167.1,0.0,0.96696,3e-05,4.29085]
[1776492509046,40.37,77166.92,0.0,0.96695,3e-05,4.29129]
[1776492516614,40.37,77165.82,0.0,0.96695,3e-05,4.29061]
[1776492522656,40.36,77165.65,0.0,0.96696,3e-05,4.29028]
[1776492534741,40.36,77168.11,0.0,0.96705,3e-05,4.28042]
[1776492538539,40.36,77170.32,0.0,0.96712,3e-05,4.27278]
[1776492538694,40.36,77170.32,0.0,0.96712,3e-05,4.27278]
[1776492538950,40.36,77170.32,0.0,0.96712,3e-05,4.27278]
[1776492539195,40.36,77170.32,0.0,0.96712,3e-05,4.27278]
[1776492539294,40.36,77170.65,0.0,0.96713,3e-05,4.27146]
[1776492542436,40.36,77170.71,0.0,0.96714,3e-05,4.27115]
[1776492542537,40.36,77170.71,0.0,0.96714,3e-05,4.27092]
[1776492547221,40.36,77170.71,0.0,0.96714,3e-05,4.27092]
[1776492547445,40.36,77170.71,0.0,0.96714,3e-05,4.27092]
[1776492547297,40.35,77170.71,0.0,0.96714,3e-05,4.27035]
[1776492547547,40.35,77170.71,0.0,0.96714,3e-05,4.27035]
[1776492547693,40.35,77170.71,0.0,0.96714,3e-05,4.27035]
[1776492550853,40.35,77174.34,0.0,0.96726,3e-05,4.25809]
[1776492552361,40.35,77174.34,0.0,0.96726,3e-05,4.25809]
[1776492552450,40.35,77174.34,0.0,0.96726,3e-05,4.25809]
[1776492552510,40.35,77180.76,0.0,0.96746,3e-05,4.23689]
[1776492552742,40.35,77180.76,0.0,0.96746,3e-05,4.23689]
[1776492552943,40.35,77180.76,0.0,0.96746,3e-05,4.23689]
[1776492554880,40.35,77186.35,0.0,0.96763,3e-05,4.21854]
[1776492557495,40.35,77188.74,0.0,0.96771,3e-05,4.21072]
[1776492557541,40.35,77190.91,0.0,0.96778,3e-05,4.20362]
[1776492557704,40.35,77190.91,0.0,0.96778,3e-05,4.20362]
[1776492557921,40.35,77190.91,0.0,0.96778,3e-05,4.20362]
[1776492557936,40.35,77190.91,0.0,0.96778,3e-05,4.20362]
[1776492565958,40.35,77192.93,0.0,0.96784,3e-05,4.19699]
[1776492571012,40.35,77191.24,0.0,0.96781,3e-05,4.19926]
[1776492571830,40.35,77191.24,0.0,0.96781,3e-05,4.19926]
[1776492571949,40.35,77191.24,0.0,0.96781,3e-05,4.19926]
[1776492572209,40.35,77191.24,0.0,0.96781,3e-05,4.19926]
[1776492572447,40.35,77191.24,0.0,0.96781,3e-05,4.19926]
[1776492572520,40.35,77191.19,0.0,0.96781,3e-05,4.19935]
[1776492577053,40.35,77187.61,0.0,0.9677,3e-05,4.21084]
[1776492578248,40.35,77187.61,0.0,0.9677,3e-05,4.21084]
[1776492578447,40.35,77187.61,0.0,0.9677,3e-05,4.21084]
[1776492578457,40.35,77187.61,0.0,0.9677,3e-05,4.21084]
[1776492578497,40.35,77187.29,0.0,0.96769,3e-05,4.21178]
[1776492578698,40.35,77187.29,0.0,0.96769,3e-05,4.21178]
[1776492587123,40.35,77186.97,0.0,0.96769,3e-05,4.21244]
[1776492597194,40.35,77186.97,0.0,0.96769,3e-05,4.21204]
[1776492600914,40.35,77186.27,0.0,0.96767,3e-05,4.21423]
[1776492600941,40.35,77186.27,0.0,0.96767,3e-05,4.21423]
[1776492601241,40.35,77186.27,0.0,0.96767,3e-05,4.21423]
[1776492601440,40.35,77186.27,0.0,0.96767,3e-05,4.21423]
[1776492601540,40.35,77186.27,0.0,0.96767,3e-05,4.21416]
[1776492604242,40.35,77183.73,0.0,0.96759,3e-05,4.22242]
[1776492604443,40.35,77183.73,0.0,0.96759,3e-05,4.22242]
[1776492610285,40.35,77186.52,0.0,0.96768,3e-05,4.21306]
[1776492620355,40.35,77186.52,0.0,0.96768,3e-05,4.21262]
[1776492629418,40.34,77188.7,0.0,0.96776,3e-05,4.20443]
[1776492629878,40.34,77188.7,0.0,0.96776,3e-05,4.20443]
[1776492629937,40.34,77188.7,0.0,0.96776,3e-05,4.20443]
[1776492630446,40.34,77188.7,0.0,0.96776,3e-05,4.20443]
[1776492630489,40.34,77189.74,0.0,0.9678,3e-05,4.20051]
[1776492630695,40.34,77189.74,0.0,0.9678,3e-05,4.20051]
[1776492636467,40.34,77189.94,0.0,0.96784,3e-05,4.19538]
[1776492637751,40.34,77189.94,0.0,0.96784,3e-05,4.19538]
[1776492637946,40.34,77189.94,0.0,0.96784,3e-05,4.19538]
[1776492638079,40.34,77189.94,0.0,0.96784,3e-05,4.19538]
[1776492638194,40.34,77189.94,0.0,0.96784,3e-05,4.19538]
[1776492638294,40.34,77189.94,0.0,0.96784,3e-05,4.19533]
[1776492652579,40.33,77189.9,0.0,0.96784,3e-05,4.1947]
[1776492659628,40.33,77190.57,0.0,0.96787,3e-05,4.1921]
[1776492661642,40.33,77198.69,0.0,0.96812,3e-05,4.16565]
[1776492662928,40.33,77201.61,0.0,0.96821,3e-05,4.1562]
[1776492662942,40.33,77201.61,0.0,0.96821,3e-05,4.1562]
[1776492663477,40.33,77201.61,0.0,0.96821,3e-05,4.1562]
[1776492663579,40.33,77201.61,0.0,0.96821,3e-05,4.1562]
[1776492663691,40.33,77201.61,0.0,0.96821,3e-05,4.1562]
[1776492668690,40.33,77204.5,0.0,0.9683,3e-05,4.14689]
[1776492670034,40.33,77204.5,0.0,0.9683,3e-05,4.14689]
[1776492670189,40.33,77204.5,0.0,0.9683,3e-05,4.14689]
[1776492670478,40.33,77204.5,0.0,0.9683,3e-05,4.14689]
[1776492670580,40.33,77206.0,0.0,0.96834,3e-05,4.14211]
[1776492670697,40.33,77206.0,0.0,0.96834,3e-05,4.14211]
[1776492675810,40.33,77207.38,0.0,0.96838,3e-05,4.13781]
[1776492675946,40.33,77207.38,0.0,0.96838,3e-05,4.13781]
[1776492676127,40.33,77207.38,0.0,0.96838,3e-05,4.13781]
[1776492676192,40.33,77207.38,0.0,0.96838,3e-05,4.13781]
[1776492676291,40.33,77207.73,0.0,0.96839,3e-05,4.13672]
[1776492680436,40.33,77209.39,0.0,0.96844,3e-05,4.1315]
[1776492680537,40.33,77213.96,0.0,0.96858,3e-05,4.11695]
[1776492680693,40.33,77213.96,0.0,0.96858,3e-05,4.11695]
[1776492680760,40.33,77213.96,0.0,0.96858,3e-05,4.11695]
[1776492680936,40.33,77213.96,0.0,0.96858,3e-05,4.11695]
[1776492680966,40.33,77215.16,0.0,0.96861,3e-05,4.1131]
[1776492688831,40.34,77215.45,0.0,0.96862,3e-05,4.11278]
[1776492694873,40.34,77216.09,0.0,0.96865,3e-05,4.10812]
[1776492695876,40.34,77216.09,0.0,0.96865,3e-05,4.10812]
[1776492695939,40.34,77216.09,0.0,0.96865,3e-05,4.10812]
[1776492696310,40.34,77216.09,0.0,0.96865,3e-05,4.10812]
[1776492696444,40.34,77216.09,0.0,0.96865,3e-05,4.10812]
[1776492696462,40.34,77216.74,0.0,0.96867,3e-05,4.1062]
[1776492701993,40.34,77216.7,0.0,0.96867,3e-05,4.10656]
[1776492702187,40.34,77216.7,0.0,0.96867,3e-05,4.10656]
[1776492702684,40.34,77216.7,0.0,0.96867,3e-05,4.10656]
[1776492702240,40.34,77216.7,0.0,0.96867,3e-05,4.10671]
[1776492702948,40.34,77216.7,0.0,0.96867,3e-05,4.10671]
[1776492708972,40.34,77218.68,0.0,0.96872,3e-05,4.10094]
[1776492714006,40.34,77218.88,0.0,0.96872,3e-05,4.10072]
[1776492716464,40.34,77219.4,0.0,0.96874,3e-05,4.09915]
[1776492716687,40.34,77219.4,0.0,0.96874,3e-05,4.09915]
[1776492716565,40.34,77219.29,0.0,0.96873,3e-05,4.0997]
[1776492717135,40.34,77219.29,0.0,0.96873,3e-05,4.0997]
[1776492717198,40.34,77219.29,0.0,0.96873,3e-05,4.0997]
[1776492716789,40.34,77219.29,0.0,0.96873,3e-05,4.0997]
[1776492726091,40.35,77219.33,0.0,0.96872,3e-05,4.10048]
[1776492731138,40.35,77219.76,0.0,0.96873,3e-05,4.09968]
[1776492736173,40.35,77219.8,0.0,0.96873,3e-05,4.10019]
[1776492741659,40.35,77220.22,0.0,0.96874,3e-05,4.09925]
[1776492742444,40.35,77220.57,0.0,0.96874,3e-05,4.09855]
[1776492742689,40.35,77220.57,0.0,0.96874,3e-05,4.09855]
[1776492742539,40.35,77220.68,0.0,0.96875,3e-05,4.09835]
[1776492746243,40.35,77224.38,0.0,0.96885,3e-05,4.087]
[1776492747534,40.35,77224.38,0.0,0.96885,3e-05,4.087]
[1776492747698,40.35,77224.38,0.0,0.96885,3e-05,4.087]
[1776492749260,40.35,77225.04,0.0,0.96887,3e-05,4.08524]
[1776492749436,40.35,77225.04,0.0,0.96887,3e-05,4.08524]
[1776492749537,40.35,77225.05,0.0,0.96887,3e-05,4.08557]
[1776492752235,40.36,77226.74,0.0,0.96894,3e-05,4.07735]
[1776492752448,40.36,77226.74,0.0,0.96894,3e-05,4.07735]
[1776492758327,40.36,77232.44,0.0,0.96909,3e-05,4.06073]
[1776492759344,40.36,77232.44,0.0,0.96909,3e-05,4.06073]
[1776492759443,40.36,77232.44,0.0,0.96909,3e-05,4.06073]
[1776492760667,40.36,77235.59,0.0,0.96918,3e-05,4.05096]
[1776492760686,40.36,77235.59,0.0,0.96918,3e-05,4.05096]
[1776492760769,40.36,77236.14,0.0,0.96919,3e-05,4.04971]
[1776492766383,40.37,77237.2,0.0,0.96921,3e-05,4.04758]
[1776492767078,40.37,77237.2,0.0,0.96921,3e-05,4.04758]
[1776492767197,40.37,77237.2,0.0,0.96921,3e-05,4.04758]
[1776492771300,40.37,77239.1,0.0,0.96926,3e-05,4.04259]
[1776492771453,40.37,77239.1,0.0,0.96926,3e-05,4.04259]
[1776492772433,40.37,77244.9,0.0,0.96943,3e-05,4.02479]
[1776492774446,40.37,77248.87,0.0,0.96954,3e-05,4.01285]
[1776492775949,40.37,77248.87,0.0,0.96954,3e-05,4.01285]
[1776492776189,40.37,77248.87,0.0,0.96954,3e-05,4.01285]
[1776492776460,40.37,77246.74,0.0,0.96947,3e-05,4.02017]
[1776492777769,40.37,77246.74,0.0,0.96947,3e-05,4.02017]
[1776492777938,40.37,77243.65,0.0,0.96938,3e-05,4.03022]
[1776492783511,40.38,77240.76,0.0,0.96928,3e-05,4.04098]
[1776492787654,40.38,77240.56,0.0,0.96926,3e-05,4.04265]
[1776492787692,40.38,77240.56,0.0,0.96926,3e-05,4.04265]
[1776492789286,40.38,77240.49,0.0,0.96925,3e-05,4.04338]
[1776492789442,40.38,77240.49,0.0,0.96925,3e-05,4.04338]
[1776492789552,40.38,77240.53,0.0,0.96925,3e-05,4.04351]
[1776492796601,40.39,77240.34,0.0,0.96923,3e-05,4.04586]
[1776492798486,40.39,77239.69,0.0,0.96921,3e-05,4.04816]
[1776492798690,40.39,77239.69,0.0,0.96921,3e-05,4.04816]
[1776492800629,40.39,77233.22,0.0,0.96901,3e-05,4.06935]
[1776492802950,40.39,77231.09,0.0,0.96895,3e-05,4.07651]
[1776492803188,40.39,77231.09,0.0,0.96895,3e-05,4.07651]
[1776492803650,40.39,77226.36,0.0,0.9688,3e-05,4.09176]
[1776492805153,40.39,77224.68,0.0,0.96875,3e-05,4.09728]
[1776492805201,40.39,77224.68,0.0,0.96875,3e-05,4.09728]
[1776492807087,40.39,77222.47,0.0,0.96868,3e-05,4.10463]
[1776492807200,40.39,77222.47,0.0,0.96868,3e-05,4.10463]
[1776492807677,40.4,77222.29,0.0,0.96868,3e-05,4.10534]
[1776492811325,40.4,77220.24,0.0,0.96861,3e-05,4.11229]
[1776492811445,40.4,77220.24,0.0,0.96861,3e-05,4.11229]
[1776492822784,40.4,77222.21,0.0,0.96868,3e-05,4.10438]
[1776492823859,40.4,77224.39,0.0,0.96874,3e-05,4.09753]
[1776492823938,40.4,77224.39,0.0,0.96874,3e-05,4.09753]
[1776492825659,40.4,77224.12,0.0,0.96873,3e-05,4.09851]
[1776492825693,40.4,77224.12,0.0,0.96873,3e-05,4.09851]
[1776492825805,40.4,77224.02,0.0,0.96873,3e-05,4.09895]
[1776492830840,40.4,77223.1,0.0,0.9687,3e-05,4.10247]
[1776492837888,40.41,77223.22,0.0,0.96869,3e-05,4.10283]
[1776492839884,40.41,77223.22,0.0,0.96869,3e-05,4.10283]
[1776492839941,40.41,77223.22,0.0,0.96869,3e-05,4.10283]
[1776492843509,40.41,77223.26,0.0,0.96869,3e-05,4.1031]
[1776492843693,40.41,77223.26,0.0,0.96869,3e-05,4.1031]
[1776492845810,40.41,77220.21,0.0,0.9686,3e-05,4.11302]
[1776492845943,40.41,77220.03,0.0,0.96859,3e-05,4.11367]
[1776492845992,40.41,77220.03,0.0,0.96859,3e-05,4.11374]
[1776492847959,40.41,77215.4,0.0,0.96845,3e-05,4.12871]
[1776492849099,40.41,77215.4,0.0,0.96845,3e-05,4.12871]
[1776492849190,40.41,77215.4,0.0,0.96845,3e-05,4.12871]
[1776492854597,40.41,77213.9,0.0,0.9684,3e-05,4.13371]
[1776492854688,40.41,77213.9,0.0,0.9684,3e-05,4.13371]
[1776492854699,40.41,77213.65,0.0,0.96839,3e-05,4.13457]
[1776492858442,40.41,77212.12,0.0,0.96835,3e-05,4.13954]
[1776492862832,40.41,77210.31,0.0,0.96829,3e-05,4.14541]
[1776492862946,40.41,77207.55,0.0,0.96821,3e-05,4.15431]
[1776492862961,40.41,77207.55,0.0,0.96821,3e-05,4.15431]
[1776492863192,40.41,77207.55,0.0,0.96821,3e-05,4.15431]
[1776492863223,40.41,77205.72,0.0,0.96815,3e-05,4.1602]
[1776492867092,40.41,77202.04,0.0,0.96804,3e-05,4.17201]
[1776492869750,40.41,77201.08,0.0,0.96801,3e-05,4.17508]
[1776492869793,40.41,77199.58,0.0,0.96797,3e-05,4.17986]
[1776492869919,40.41,77199.58,0.0,0.96797,3e-05,4.17986]
[1776492869946,40.41,77199.58,0.0,0.96797,3e-05,4.17986]
[1776492874810,40.41,77198.52,0.0,0.96796,3e-05,4.1801]
[1776492874904,40.41,77198.52,0.0,0.96796,3e-05,4.1801]
[1776492874944,40.41,77198.52,0.0,0.96796,3e-05,4.1801]
[1776492875148,40.41,77198.21,0.0,0.96795,3e-05,4.18102]
[1776492879175,40.41,77194.69,0.0,0.96784,3e-05,4.19225]
[1776492882469,40.41,77193.93,0.0,0.96782,3e-05,4.1946]
[1776492882697,40.41,77193.93,0.0,0.96782,3e-05,4.1946]
[1776492882793,40.41,77194.27,0.0,0.96783,3e-05,4.19339]
[1776492883423,40.41,77194.27,0.0,0.96783,3e-05,4.19339]
[1776492883437,40.41,77194.27,0.0,0.96783,3e-05,4.19339]
[1776492889246,40.41,77194.38,0.0,0.96784,3e-05,4.19272]
[1776492891260,40.41,77199.67,0.0,0.968,3e-05,4.1755]
[1776492892575,40.41,77199.67,0.0,0.968,3e-05,4.1755]
[1776492892699,40.41,77199.67,0.0,0.968,3e-05,4.1755]
[1776492892795,40.41,77200.82,0.0,0.96804,3e-05,4.17175]
[1776492892915,40.41,77200.82,0.0,0.96804,3e-05,4.17175]
[1776492892942,40.41,77200.82,0.0,0.96804,3e-05,4.17175]
[1776492898308,40.41,77200.39,0.0,0.96802,3e-05,4.17307]
[1776492903344,40.4,77198.77,0.0,0.96798,3e-05,4.17823]
[1776492905447,40.4,77196.78,0.0,0.96792,3e-05,4.18466]
[1776492905692,40.4,77196.78,0.0,0.96792,3e-05,4.18466]
[1776492905790,40.4,77194.76,0.0,0.96785,3e-05,4.19112]
[1776492906159,40.4,77194.76,0.0,0.96785,3e-05,4.19112]
[1776492906189,40.4,77194.76,0.0,0.96785,3e-05,4.19112]
[1776492911400,40.4,77191.95,0.0,0.96777,3e-05,4.19999]
[1776492916915,40.4,77192.59,0.0,0.96779,3e-05,4.19769]
[1776492920510,40.4,77192.13,0.0,0.96778,3e-05,4.19899]
[1776492920692,40.4,77192.13,0.0,0.96778,3e-05,4.19899]
[1776492920751,40.4,77191.88,0.0,0.96777,3e-05,4.1997]
[1776492920958,40.4,77191.88,0.0,0.96777,3e-05,4.1997]
[1776492921193,40.4,77191.88,0.0,0.96777,3e-05,4.1997]
[1776492932546,40.4,77191.86,0.0,0.9678,3e-05,4.19619]
[1776492934248,40.4,77192.14,0.0,0.96781,3e-05,4.19523]
[1776492934442,40.4,77192.14,0.0,0.96781,3e-05,4.19523]
[1776492934561,40.4,77192.14,0.0,0.96781,3e-05,4.19523]
[1776492934694,40.4,77192.14,0.0,0.96781,3e-05,4.19523]
[1776492934795,40.4,77192.14,0.0,0.96781,3e-05,4.19516]
[1776492941614,40.4,77192.28,0.0,0.96782,3e-05,4.19451]
[1776492946650,40.4,77194.14,0.0,0.96787,3e-05,4.18834]
[1776492953702,40.4,77194.14,0.0,0.96788,3e-05,4.18813]
[1776492958738,40.4,77194.73,0.0,0.9679,3e-05,4.18598]
[1776492960662,40.4,77194.22,0.0,0.96788,3e-05,4.18759]
[1776492960696,40.4,77194.22,0.0,0.96788,3e-05,4.18759]
[1776492960925,40.4,77194.22,0.0,0.96788,3e-05,4.18759]
[1776492960943,40.4,77194.22,0.0,0.96788,3e-05,4.18759]
[1776492960752,40.4,77194.41,0.0,0.96789,3e-05,4.18694]
[1776492968809,40.4,77194.95,0.0,0.96791,3e-05,4.18493]
[1776492973736,40.4,77194.95,0.0,0.96791,3e-05,4.1848]
[1776492973942,40.4,77194.95,0.0,0.96791,3e-05,4.1848]
[1776492973758,40.4,77194.95,0.0,0.96791,3e-05,4.18478]
[1776492974048,40.4,77194.95,0.0,0.96791,3e-05,4.18478]
[1776492974195,40.4,77194.95,0.0,0.96791,3e-05,4.18478]
[1776492987947,40.4,77194.77,0.0,0.96791,3e-05,4.18497]
[1776492990927,40.4,77194.78,0.0,0.96791,3e-05,4.18491]
[1776492990944,40.4,77194.78,0.0,0.96791,3e-05,4.18491]
[1776492990974,40.4,77194.78,0.0,0.96791,3e-05,4.18486]
[1776492991234,40.4,77194.78,0.0,0.96791,3e-05,4.18486]
[1776492991440,40.4,77194.78,0.0,0.96791,3e-05,4.18486]
[1776492999025,40.4,77194.88,0.0,0.96793,3e-05,4.18128]
[1776493000032,40.4,77199.05,0.0,0.96806,3e-05,4.16776]
[1776493001651,40.4,77199.05,0.0,0.96806,3e-05,4.16776]
[1776493001705,40.4,77199.05,0.0,0.96806,3e-05,4.16776]
[1776493001968,40.4,77199.05,0.0,0.96806,3e-05,4.16776]
[1776493001994,40.4,77201.94,0.0,0.96815,3e-05,4.15845]
[1776493002194,40.4,77201.94,0.0,0.96815,3e-05,4.15845]
[1776493008088,40.4,77203.34,0.0,0.96819,3e-05,4.15406]
[1776493011965,40.4,77203.96,0.0,0.96821,3e-05,4.1521]
[1776493012203,40.4,77207.22,0.0,0.96831,3e-05,4.14162]
[1776493012289,40.4,77207.22,0.0,0.96831,3e-05,4.14162]
[1776493012441,40.4,77207.22,0.0,0.96831,3e-05,4.14162]
[1776493012528,40.4,77207.45,0.0,0.96831,3e-05,4.14092]
[1776493013123,40.4,77203.19,0.0,0.96818,3e-05,4.15469]
[1776493014131,40.4,77199.54,0.0,0.96807,3e-05,4.16649]
[1776493017804,40.4,77199.29,0.0,0.96807,3e-05,4.16729]
[1776493017944,40.4,77199.29,0.0,0.96807,3e-05,4.16729]
[1776493017966,40.4,77199.22,0.0,0.96806,3e-05,4.1675]
[1776493018035,40.4,77199.22,0.0,0.96806,3e-05,4.1675]
[1776493018196,40.4,77199.22,0.0,0.96806,3e-05,4.1675]
[1776493025556,40.4,77199.01,0.0,0.96806,3e-05,4.16814]
[1776493025705,40.4,77199.01,0.0,0.96806,3e-05,4.16814]
[1776493025798,40.4,77199.04,0.0,0.96806,3e-05,4.16802]
[1776493026044,40.4,77199.04,0.0,0.96806,3e-05,4.16802]
[1776493026195,40.4,77199.04,0.0,0.96806,3e-05,4.16802]
[1776493026214,40.4,77195.42,0.0,0.96795,3e-05,4.17974]
[1776493034270,40.4,77194.83,0.0,0.96793,3e-05,4.18146]
[1776493044341,40.39,77193.19,0.0,0.96788,3e-05,4.18654]
[1776493046355,40.39,77189.44,0.0,0.96777,3e-05,4.19865]
[1776493047396,40.39,77189.44,0.0,0.96777,3e-05,4.19865]
[1776493047441,40.39,77189.44,0.0,0.96777,3e-05,4.19865]
[1776493047889,40.39,77189.44,0.0,0.96777,3e-05,4.19865]
[1776493047947,40.39,77189.44,0.0,0.96777,3e-05,4.19865]
[1776493048046,40.39,77189.55,0.0,0.96777,3e-05,4.1982]
[1776493052785,40.39,77187.26,0.0,0.96773,3e-05,4.20241]
[1776493052938,40.39,77187.26,0.0,0.96773,3e-05,4.20241]
[1776493053029,40.39,77185.87,0.0,0.96768,3e-05,4.2068]
[1776493053156,40.39,77185.87,0.0,0.96768,3e-05,4.2068]
[1776493053198,40.39,77185.87,0.0,0.96768,3e-05,4.2068]
[1776493059445,40.39,77185.53,0.0,0.96768,3e-05,4.20749]
[1776493064481,40.39,77186.57,0.0,0.96771,3e-05,4.20374]
[1776493065232,40.39,77186.57,0.0,0.96771,3e-05,4.20374]
[1776493065445,40.39,77186.57,0.0,0.96771,3e-05,4.20374]
[1776493065591,40.39,77186.57,0.0,0.96771,3e-05,4.20374]
[1776493065693,40.39,77186.57,0.0,0.96771,3e-05,4.20374]
[1776493065791,40.39,77187.24,0.0,0.96773,3e-05,4.20149]
[1776493071530,40.39,77189.01,0.0,0.96779,3e-05,4.19536]
[1776493078579,40.39,77189.66,0.0,0.96782,3e-05,4.19285]
[1776493084019,40.39,77189.7,0.0,0.96782,3e-05,4.1926]
[1776493084196,40.39,77189.66,0.0,0.96782,3e-05,4.19255]
[1776493084548,40.39,77189.66,0.0,0.96782,3e-05,4.19255]
[1776493084696,40.39,77189.66,0.0,0.96782,3e-05,4.19255]
[1776493084798,40.39,77189.66,0.0,0.96782,3e-05,4.19249]
[1776493090663,40.39,77189.25,0.0,0.96781,3e-05,4.19343]
[1776493095698,40.39,77189.14,0.0,0.96781,3e-05,4.19344]
[1776493100055,40.39,77189.14,0.0,0.96781,3e-05,4.19344]
[1776493100192,40.38,77189.25,0.0,0.96782,3e-05,4.1928]
[1776493100264,40.38,77189.25,0.0,0.96782,3e-05,4.1928]
[1776493100442,40.38,77189.25,0.0,0.96782,3e-05,4.1928]
[1776493100473,40.38,77189.25,0.0,0.96782,3e-05,4.19273]
[1776493105768,40.38,77186.32,0.0,0.96773,3e-05,4.20188]
[1776493110804,40.38,77186.42,0.0,0.96774,3e-05,4.20112]
[1776493116846,40.38,77184.78,0.0,0.96771,3e-05,4.20288]
[1776493118033,40.38,77184.78,0.0,0.96771,3e-05,4.20288]
[1776493118199,40.38,77184.78,0.0,0.96771,3e-05,4.20288]
[1776493118511,40.38,77184.78,0.0,0.96771,3e-05,4.20288]
[1776493118691,40.38,77184.78,0.0,0.96771,3e-05,4.20288]
[1776493118790,40.38,77184.78,0.0,0.96772,3e-05,4.20271]
[1776493127923,40.38,77185.03,0.0,0.96773,3e-05,4.20102]
[1776493130562,40.38,77185.03,0.0,0.96773,3e-05,4.20102]
[1776493130692,40.38,77185.03,0.0,0.96773,3e-05,4.20102]
[1776493130770,40.38,77185.03,0.0,0.96773,3e-05,4.20102]
[1776493130948,40.38,77185.03,0.0,0.96773,3e-05,4.20102]
[1776493131048,40.38,77184.88,0.0,0.96773,3e-05,4.20126]
[1776493136987,40.38,77185.03,0.0,0.96774,3e-05,4.20028]
[1776493143038,40.37,77184.59,0.0,0.96773,3e-05,4.20122]
[1776493150087,40.37,77184.77,0.0,0.96774,3e-05,4.20007]
[1776493156129,40.37,77184.56,0.0,0.96774,3e-05,4.20029]
[1776493163771,40.37,77184.13,0.0,0.96773,3e-05,4.20138]
[1776493163942,40.37,77184.13,0.0,0.96773,3e-05,4.20138]
[1776493164132,40.37,77184.13,0.0,0.96773,3e-05,4.20138]
[1776493164004,40.37,77184.13,0.0,0.96773,3e-05,4.20106]
[1776493164196,40.37,77184.13,0.0,0.96773,3e-05,4.20106]
[1776493174254,40.37,77183.88,0.0,0.96775,3e-05,4.19802]
[1776493179496,40.37,77183.88,0.0,0.96775,3e-05,4.19802]
[1776493179689,40.37,77183.88,0.0,0.96775,3e-05,4.19802]
[1776493180053,40.37,77183.88,0.0,0.96775,3e-05,4.19802]
[1776493180155,40.37,77182.78,0.0,0.96772,3e-05,4.20118]
[1776493180193,40.37,77182.78,0.0,0.96772,3e-05,4.20118]
[1776493185332,40.36,77183.46,0.0,0.96775,3e-05,4.19862]
[1776493190367,40.36,77183.32,0.0,0.96775,3e-05,4.19875]
[1776493199431,40.36,77183.35,0.0,0.96775,3e-05,4.19808]
[1776493205715,40.36,77182.85,0.0,0.96774,3e-05,4.19947]
[1776493205944,40.36,77182.85,0.0,0.96774,3e-05,4.19947]
[1776493206157,40.36,77182.85,0.0,0.96774,3e-05,4.19947]
[1776493206193,40.36,77182.85,0.0,0.96774,3e-05,4.19947]
[1776493206043,40.36,77182.85,0.0,0.96774,3e-05,4.19928]
[1776493209501,40.36,77174.85,0.0,0.96749,3e-05,4.22519]
[1776493210312,40.36,77174.85,0.0,0.96749,3e-05,4.22519]
[1776493210446,40.36,77174.85,0.0,0.96749,3e-05,4.22519]
[1776493210944,40.36,77174.85,0.0,0.96749,3e-05,4.22519]
[1776493211204,40.36,77174.85,0.0,0.96749,3e-05,4.22519]
[1776493210962,40.36,77170.31,0.0,0.96735,3e-05,4.23995]
[1776493216550,40.36,77167.65,0.0,0.96728,3e-05,4.24786]
[1776493217442,40.36,77167.65,0.0,0.96728,3e-05,4.24786]
[1776493217696,40.36,77167.65,0.0,0.96728,3e-05,4.24786]
[1776493217843,40.36,77167.65,0.0,0.96728,3e-05,4.24786]
[1776493217940,40.36,77167.65,0.0,0.96728,3e-05,4.24786]
[1776493218041,40.36,77167.65,0.0,0.96728,3e-05,4.24759]
[1776493223599,40.36,77167.47,0.0,0.96728,3e-05,4.24753]
[1776493225434,40.35,77165.81,0.0,0.96723,3e-05,4.25285]
[1776493225692,40.35,77165.81,0.0,0.96723,3e-05,4.25285]
[1776493225997,40.35,77165.81,0.0,0.96723,3e-05,4.25285]
[1776493226195,40.35,77165.81,0.0,0.96723,3e-05,4.25285]
[1776493226040,40.35,77164.29,0.0,0.96719,3e-05,4.25758]
[1776493231655,40.35,77162.34,0.0,0.96715,3e-05,4.26021]
[1776493233493,40.35,77159.58,0.0,0.96707,3e-05,4.26916]
[1776493233699,40.35,77159.58,0.0,0.96707,3e-05,4.26916]
[1776493233800,40.35,77157.82,0.0,0.96702,3e-05,4.27481]
[1776493234276,40.35,77157.82,0.0,0.96702,3e-05,4.27481]
[1776493234441,40.35,77157.82,0.0,0.96702,3e-05,4.27481]
[1776493239326,40.35,77159.24,0.0,0.96707,3e-05,4.26939]
[1776493239449,40.35,77159.24,0.0,0.96707,3e-05,4.26939]
[1776493241939,40.35,77159.49,0.0,0.96708,3e-05,4.26829]
[1776493242195,40.35,77159.49,0.0,0.96708,3e-05,4.26829]
[1776493242202,40.35,77159.45,0.0,0.96708,3e-05,4.26816]
[1776493247766,40.35,77160.79,0.0,0.96713,3e-05,4.26313]
[1776493249617,40.35,77159.95,0.0,0.9671,3e-05,4.26577]
[1776493249701,40.35,77159.95,0.0,0.9671,3e-05,4.26577]
[1776493257837,40.34,77159.16,0.0,0.96709,3e-05,4.26728]
[1776493262872,40.34,77159.39,0.0,0.9671,3e-05,4.26593]
[1776493270399,40.34,77159.39,0.0,0.9671,3e-05,4.26593]
[1776493270438,40.34,77159.39,0.0,0.9671,3e-05,4.26593]
[1776493271045,40.34,77159.39,0.0,0.9671,3e-05,4.26593]
[1776493271199,40.34,77159.39,0.0,0.9671,3e-05,4.26593]
[1776493271146,40.34,77159.39,0.0,0.96711,3e-05,4.2649]
[1776493286033,40.33,77159.39,0.0,0.96712,3e-05,4.26331]
[1776493296103,40.33,77159.39,0.0,0.96716,3e-05,4.2592]
[1776493299400,40.33,77159.39,0.0,0.96716,3e-05,4.2592]
[1776493299437,40.33,77159.39,0.0,0.96716,3e-05,4.2592]
[1776493300097,40.33,77159.39,0.0,0.96716,3e-05,4.2592]
[1776493300197,40.33,77159.39,0.0,0.96716,3e-05,4.2592]
[1776493300300,40.33,77166.18,0.0,0.96737,3e-05,4.23653]
[1776493302146,40.33,77168.53,0.0,0.96744,3e-05,4.22873]
[1776493307180,40.33,77168.51,0.0,0.96745,3e-05,4.22857]
[1776493308922,40.33,77167.73,0.0,0.96742,3e-05,4.23108]
[1776493309885,40.33,77166.71,0.0,0.96739,3e-05,4.23437]
[1776493309939,40.33,77166.71,0.0,0.96739,3e-05,4.23437]
[1776493316244,40.33,77167.46,0.0,0.96742,3e-05,4.2315]
[1776493323294,40.33,77167.17,0.0,0.96741,3e-05,4.23205]
[1776493328840,40.33,77167.17,0.0,0.96741,3e-05,4.23205]
[1776493328941,40.33,77167.17,0.0,0.96741,3e-05,4.23205]
[1776493336384,40.32,77167.54,0.0,0.96743,3e-05,4.23004]
[1776493342754,40.32,77167.54,0.0,0.96743,3e-05,4.23004]
[1776493342940,40.32,77167.54,0.0,0.96743,3e-05,4.23004]
[1776493348467,40.32,77166.17,0.0,0.9674,3e-05,4.23375]
[1776493361510,40.32,77165.97,0.0,0.96742,3e-05,4.23104]
[1776493371854,40.32,77165.97,0.0,0.96742,3e-05,4.23039]
[1776493371945,40.32,77165.97,0.0,0.96742,3e-05,4.23039]
[1776493379688,40.32,77164.04,0.0,0.96737,3e-05,4.23558]
[1776493384723,40.31,77163.36,0.0,0.96735,3e-05,4.23746]
[1776493389758,40.31,77162.54,0.0,0.96733,3e-05,4.23979]
[1776493391187,40.31,77162.54,0.0,0.96733,3e-05,4.23979]
[1776493391289,40.31,77155.63,0.0,0.96712,3e-05,4.26232]
[1776493391437,40.31,77155.63,0.0,0.96712,3e-05,4.26232]
[1776493391771,40.31,77149.71,0.0,0.96693,3e-05,4.28186]
[1776493393363,40.31,77149.71,0.0,0.96693,3e-05,4.28186]
[1776493392779,40.31,77145.92,0.0,0.96681,3e-05,4.29426]
[1776493393438,40.31,77145.92,0.0,0.96681,3e-05,4.29426]
[1776493393773,40.31,77145.92,0.0,0.96681,3e-05,4.29426]
[1776493393940,40.31,77145.92,0.0,0.96681,3e-05,4.29426]
[1776493394027,40.31,77141.63,0.0,0.96668,3e-05,4.30832]
[1776493399828,40.31,77140.6,0.0,0.96666,3e-05,4.31057]
[1776493400744,40.31,77140.6,0.0,0.96666,3e-05,4.31057]
[1776493400940,40.31,77140.6,0.0,0.96666,3e-05,4.31057]
[1776493406000,40.31,77139.74,0.0,0.96664,3e-05,4.31285]
[1776493406444,40.31,77139.74,0.0,0.96664,3e-05,4.31205]
[1776493406449,40.31,77139.74,0.0,0.96664,3e-05,4.31205]
[1776493406700,40.31,77139.74,0.0,0.96664,3e-05,4.31205]
[1776493408892,40.3,77139.19,0.0,0.96663,3e-05,4.31349]
[1776493413927,40.3,77138.63,0.0,0.96664,3e-05,4.31116]
[1776493420975,40.3,77139.03,0.0,0.96667,3e-05,4.30831]
[1776493423609,40.3,77138.99,0.0,0.96667,3e-05,4.30801]
[1776493423690,40.3,77138.99,0.0,0.96667,3e-05,4.30801]
[1776493423997,40.29,77138.96,0.0,0.96667,3e-05,4.30789]
[1776493428391,40.29,77138.99,0.0,0.96668,3e-05,4.30714]
[1776493428439,40.29,77138.99,0.0,0.96668,3e-05,4.30714]
[1776493429032,40.29,77139.76,0.0,0.96671,3e-05,4.30414]
[1776493429561,40.29,77139.76,0.0,0.96671,3e-05,4.30414]
[1776493429698,40.29,77139.76,0.0,0.96671,3e-05,4.30414]
[1776493435074,40.29,77143.3,0.0,0.96683,3e-05,4.29114]
[1776493436809,40.29,77143.33,0.0,0.96684,3e-05,4.29084]
[1776493436937,40.29,77143.33,0.0,0.96684,3e-05,4.29084]
[1776493437958,40.29,77143.33,0.0,0.96684,3e-05,4.29064]
[1776493438199,40.29,77143.33,0.0,0.96684,3e-05,4.29064]
[1776493438301,40.29,77143.4,0.0,0.96685,3e-05,4.29]
[1776493444137,40.28,77143.45,0.0,0.96686,3e-05,4.28881]
[1776493447481,40.28,77143.4,0.0,0.96686,3e-05,4.28856]
[1776493447690,40.28,77143.4,0.0,0.96686,3e-05,4.28856]
[1776493453126,40.28,77142.09,0.0,0.96683,3e-05,4.29167]
[1776493453193,40.28,77142.09,0.0,0.96683,3e-05,4.29167]
[1776493453884,40.28,77139.68,0.0,0.96676,3e-05,4.29925]
[1776493453945,40.28,77139.68,0.0,0.96676,3e-05,4.29925]
[1776493454208,40.28,77139.82,0.0,0.96676,3e-05,4.29878]
[1776493459243,40.27,77140.27,0.0,0.96679,3e-05,4.29592]
[1776493463767,40.27,77140.34,0.0,0.9668,3e-05,4.29479]
[1776493463940,40.27,77140.34,0.0,0.9668,3e-05,4.29479]
[1776493469313,40.27,77140.14,0.0,0.9668,3e-05,4.29413]
[1776493475404,40.26,77139.92,0.0,0.96683,3e-05,4.29086]
[1776493475436,40.26,77139.92,0.0,0.96683,3e-05,4.29086]
[1776493477236,40.26,77134.86,0.0,0.96667,3e-05,4.30701]
[1776493477438,40.26,77134.86,0.0,0.96667,3e-05,4.30701]
[1776493477370,40.26,77135.33,0.0,0.96669,3e-05,4.3052]
[1776493482405,40.26,77134.35,0.0,0.96667,3e-05,4.30728]
[1776493483882,40.26,77134.29,0.0,0.96667,3e-05,4.30724]
[1776493483937,40.26,77134.29,0.0,0.96667,3e-05,4.30724]
[1776493489458,40.25,77131.12,0.0,0.96658,3e-05,4.3163]
[1776493500422,40.25,77131.12,0.0,0.96658,3e-05,4.3163]
[1776493500445,40.25,77131.12,0.0,0.96658,3e-05,4.3163]
[1776493502427,40.25,77131.12,0.0,0.96661,3e-05,4.31365]
[1776493502447,40.25,77131.12,0.0,0.96661,3e-05,4.31365]
[1776493502550,40.24,77131.07,0.0,0.96661,3e-05,4.31335]
[1776493509170,40.24,77131.07,0.0,0.96661,3e-05,4.31335]
[1776493513383,40.24,77131.07,0.0,0.96663,3e-05,4.31176]
[1776493513440,40.24,77131.07,0.0,0.96663,3e-05,4.31176]
[1776493517655,40.24,77125.32,0.0,0.96645,3e-05,4.33071]
[1776493522689,40.24,77125.46,0.0,0.96646,3e-05,4.32955]
[1776493523687,40.24,77125.46,0.0,0.96646,3e-05,4.32955]
[1776493523939,40.24,77125.46,0.0,0.96646,3e-05,4.32955]
[1776493524040,40.24,77127.35,0.0,0.96652,3e-05,4.323]
[1776493529740,40.23,77126.68,0.0,0.96651,3e-05,4.32385]
[1776493535423,40.23,77126.51,0.0,0.96654,3e-05,4.3206]
[1776493536444,40.23,77126.51,0.0,0.96654,3e-05,4.31993]
[1776493537795,40.23,77109.29,0.0,0.96599,3e-05,4.37719]
[1776493538802,40.23,77104.37,0.0,0.96584,3e-05,4.39345]
[1776493542260,40.23,77104.77,0.0,0.96586,3e-05,4.39141]
[1776493542437,40.23,77104.77,0.0,0.96586,3e-05,4.39141]
[1776493542556,40.22,77104.86,0.0,0.96587,3e-05,4.39042]
[1776493543838,40.22,77094.29,0.0,0.96552,3e-05,4.42585]
[1776493544845,40.22,77093.72,0.0,0.96551,3e-05,4.42738]
[1776493548888,40.22,77092.79,0.0,0.96549,3e-05,4.42986]
[1776493548941,40.22,77092.79,0.0,0.96549,3e-05,4.42986]
[1776493554711,40.22,77088.29,0.0,0.96533,3e-05,4.4457]
[1776493554938,40.22,77088.29,0.0,0.96533,3e-05,4.4457]
[1776493555044,40.22,77088.29,0.0,0.96533,3e-05,4.4457]
[1776493555187,40.22,77088.29,0.0,0.96533,3e-05,4.4457]
[1776493555266,40.22,77088.29,0.0,0.96533,3e-05,4.44591]
[1776493560957,40.22,77089.21,0.0,0.96535,3e-05,4.44339]
[1776493565992,40.22,77089.35,0.0,0.96535,3e-05,4.44349]
[1776493571375,40.23,77089.21,0.0,0.96535,3e-05,4.44432]
[1776493571439,40.23,77089.21,0.0,0.96535,3e-05,4.44432]
[1776493571480,40.23,77089.21,0.0,0.96535,3e-05,4.44432]
[1776493571529,40.23,77090.0,0.0,0.96537,3e-05,4.442]
[1776493571695,40.23,77090.0,0.0,0.96537,3e-05,4.442]
[1776493575057,40.23,77096.53,0.0,0.96558,3e-05,4.42022]
[1776493575985,40.23,77096.53,0.0,0.96558,3e-05,4.42022]
[1776493576153,40.23,77096.53,0.0,0.96558,3e-05,4.42022]
[1776493576199,40.23,77096.53,0.0,0.96558,3e-05,4.42022]
[1776493576252,40.23,77098.43,0.0,0.96564,3e-05,4.41395]
[1776493586136,40.22,77099.12,0.0,0.96569,3e-05,4.40812]
[1776493587143,40.22,77103.27,0.0,0.96583,3e-05,4.39375]
[1776493588114,40.22,77103.27,0.0,0.96583,3e-05,4.39375]
[1776493588192,40.22,77103.27,0.0,0.96583,3e-05,4.39375]
[1776493588291,40.22,77103.82,0.0,0.96585,3e-05,4.39157]
[1776493588764,40.22,77103.82,0.0,0.96585,3e-05,4.39157]
[1776493588938,40.22,77103.82,0.0,0.96585,3e-05,4.39157]
[1776493594192,40.21,77105.88,0.0,0.96596,3e-05,4.3796]
[1776493596099,40.21,77106.12,0.0,0.96597,3e-05,4.37849]
[1776493596191,40.21,77106.12,0.0,0.96597,3e-05,4.37849]
[1776493596306,40.21,77106.12,0.0,0.96597,3e-05,4.37849]
[1776493596446,40.21,77106.12,0.0,0.96597,3e-05,4.37849]
[1776493596491,40.21,77107.63,0.0,0.96603,3e-05,4.37281]
[1776493603256,40.2,77110.54,0.0,0.96614,3e-05,4.36128]
[1776493605273,40.2,77110.54,0.0,0.96614,3e-05,4.36128]
[1776493605393,40.2,77110.54,0.0,0.96614,3e-05,4.36128]
[1776493605443,40.2,77110.54,0.0,0.96614,3e-05,4.36128]
[1776493605490,40.2,77110.61,0.0,0.96615,3e-05,4.3602]
[1776493612322,40.2,77110.57,0.0,0.96616,3e-05,4.35868]
[1776493615343,40.19,77114.08,0.0,0.96628,3e-05,4.34607]
[1776493615844,40.19,77114.08,0.0,0.96628,3e-05,4.34607]
[1776493615936,40.19,77114.08,0.0,0.96628,3e-05,4.34607]
[1776493616104,40.19,77114.08,0.0,0.96628,3e-05,4.34607]
[1776493616191,40.19,77114.08,0.0,0.96628,3e-05,4.34607]
[1776493616351,40.19,77114.5,0.0,0.9663,3e-05,4.3444]
[1776493622392,40.19,77116.09,0.0,0.96636,3e-05,4.33753]
[1776493623471,40.19,77116.09,0.0,0.96636,3e-05,4.33753]
[1776493623521,40.19,77116.09,0.0,0.96637,3e-05,4.33702]
[1776493623688,40.19,77116.09,0.0,0.96637,3e-05,4.33702]
[1776493623887,40.19,77116.09,0.0,0.96637,3e-05,4.33702]
[1776493623943,40.19,77116.09,0.0,0.96637,3e-05,4.33702]
[1776493629441,40.18,77116.85,0.0,0.96641,3e-05,4.33295]
[1776493631852,40.18,77116.89,0.0,0.96641,3e-05,4.33231]
[1776493631945,40.18,77116.89,0.0,0.96641,3e-05,4.33231]
[1776493632111,40.18,77116.89,0.0,0.96641,3e-05,4.33231]
[1776493632198,40.18,77116.89,0.0,0.96641,3e-05,4.33231]
[1776493635483,40.18,77117.26,0.0,0.96643,3e-05,4.33004]
[1776493643539,40.17,77118.57,0.0,0.9665,3e-05,4.32362]
[1776493645718,40.17,77118.78,0.0,0.96651,3e-05,4.32241]
[1776493645857,40.17,77118.78,0.0,0.96651,3e-05,4.32241]
[1776493645947,40.17,77118.78,0.0,0.96651,3e-05,4.32241]
[1776493647567,40.17,77118.43,0.0,0.9665,3e-05,4.32308]
[1776493655460,40.17,77118.45,0.0,0.96653,3e-05,4.31886]
[1776493658574,40.17,77118.45,0.0,0.96654,3e-05,4.31785]
[1776493658655,40.16,77118.45,0.0,0.96655,3e-05,4.3171]
[1776493658693,40.16,77118.45,0.0,0.96655,3e-05,4.3171]
[1776493658792,40.16,77118.45,0.0,0.96655,3e-05,4.3171]
[1776493658942,40.16,77118.45,0.0,0.96655,3e-05,4.3171]
[1776493670731,40.15,77118.69,0.0,0.96659,3e-05,4.31328]
[1776493675766,40.15,77118.37,0.0,0.96659,3e-05,4.31309]
[1776493680801,40.15,77118.87,0.0,0.96662,3e-05,4.31016]
[1776493685410,40.15,77119.01,0.0,0.96662,3e-05,4.30944]
[1776493685439,40.15,77119.01,0.0,0.96662,3e-05,4.30944]
[1776493685609,40.15,77119.01,0.0,0.96662,3e-05,4.30944]
[1776493685700,40.15,77119.01,0.0,0.96662,3e-05,4.30944]
[1776493685499,40.14,77118.78,0.0,0.96662,3e-05,4.30921]
[1776493690871,40.14,77118.51,0.0,0.96663,3e-05,4.30886]
[1776493695777,40.14,77118.62,0.0,0.96664,3e-05,4.3075]
[1776493695940,40.14,77118.62,0.0,0.96664,3e-05,4.3075]
[1776493695949,40.14,77118.62,0.0,0.96664,3e-05,4.3075]
[1776493696191,40.14,77118.62,0.0,0.96664,3e-05,4.3075]
[1776493696271,40.14,77118.62,0.0,0.96664,3e-05,4.30725]
[1776493702096,40.13,77118.9,0.0,0.96666,3e-05,4.30507]
[1776493702194,40.13,77118.9,0.0,0.96666,3e-05,4.30507]
[1776493702315,40.13,77118.9,0.0,0.96666,3e-05,4.30507]
[1776493702445,40.13,77118.9,0.0,0.96666,3e-05,4.30507]
[1776493702519,40.13,77121.29,0.0,0.96674,3e-05,4.29663]
[1776493707995,40.13,77121.81,0.0,0.96677,3e-05,4.29376]
[1776493712023,40.13,77126.17,0.0,0.96694,3e-05,4.27528]
[1776493712768,40.13,77126.17,0.0,0.96694,3e-05,4.27528]
[1776493712943,40.13,77126.17,0.0,0.96694,3e-05,4.27528]
[1776493713024,40.13,77126.17,0.0,0.96694,3e-05,4.27528]
[1776493713196,40.13,77126.17,0.0,0.96694,3e-05,4.27528]
[1776493713295,40.13,77126.53,0.0,0.96695,3e-05,4.27389]
[1776493720078,40.12,77126.21,0.0,0.96696,3e-05,4.27364]
[1776493723118,40.12,77126.21,0.0,0.96696,3e-05,4.27326]
[1776493723199,40.12,77126.21,0.0,0.96696,3e-05,4.27326]
[1776493723222,40.12,77126.21,0.0,0.96696,3e-05,4.27326]
[1776493723442,40.12,77126.21,0.0,0.96696,3e-05,4.27326]
[1776493723490,40.12,77126.36,0.0,0.96697,3e-05,4.27257]
[1776493730148,40.12,77126.76,0.0,0.96699,3e-05,4.26993]
[1776493735833,40.12,77126.79,0.0,0.967,3e-05,4.26946]
[1776493735939,40.12,77126.79,0.0,0.967,3e-05,4.26946]
[1776493739504,40.11,77126.47,0.0,0.967,3e-05,4.26942]
[1776493739691,40.11,77126.47,0.0,0.967,3e-05,4.26942]
[1776493739554,40.11,77126.84,0.0,0.96701,3e-05,4.26782]
[1776493740219,40.11,77126.81,0.0,0.96701,3e-05,4.26792]
[1776493744249,40.11,77126.77,0.0,0.96701,3e-05,4.26769]
[1776493744443,40.11,77126.77,0.0,0.96701,3e-05,4.26769]
[1776493746940,40.11,77126.77,0.0,0.96702,3e-05,4.26732]
[1776493747041,40.11,77126.77,0.0,0.96702,3e-05,4.26678]
[1776493752303,40.11,77126.77,0.0,0.96703,3e-05,4.26588]
[1776493758345,40.1,77126.92,0.0,0.96704,3e-05,4.26432]
[1776493763381,40.1,77127.33,0.0,0.96707,3e-05,4.26207]
[1776493764580,40.1,77127.33,0.0,0.96707,3e-05,4.26207]
[1776493764691,40.1,77127.33,0.0,0.96707,3e-05,4.26207]
[1776493764682,40.1,77127.26,0.0,0.96707,3e-05,4.26196]
[1776493764896,40.1,77127.26,0.0,0.96707,3e-05,4.26196]
[1776493764942,40.1,77127.26,0.0,0.96707,3e-05,4.26196]
[1776493770430,40.1,77132.32,0.0,0.96723,3e-05,4.24439]
[1776493771793,40.1,77132.32,0.0,0.96723,3e-05,4.24439]
[1776493771941,40.1,77135.32,0.0,0.96735,3e-05,4.23123]
[1776493772206,40.1,77135.32,0.0,0.96735,3e-05,4.23123]
[1776493772445,40.1,77135.32,0.0,0.96735,3e-05,4.23123]
[1776493772541,40.1,77136.18,0.0,0.96738,3e-05,4.22826]
[1776493779493,40.09,77135.93,0.0,0.96738,3e-05,4.22833]
[1776493784528,40.09,77135.89,0.0,0.96738,3e-05,4.22794]
[1776493786434,40.09,77135.32,0.0,0.96737,3e-05,4.22972]
[1776493786685,40.09,77135.32,0.0,0.96737,3e-05,4.22972]
[1776493786767,40.09,77133.39,0.0,0.96731,3e-05,4.23588]
[1776493787065,40.09,77133.39,0.0,0.96731,3e-05,4.23588]
[1776493787195,40.09,77133.39,0.0,0.96731,3e-05,4.23588]
[1776493792584,40.09,77130.44,0.0,0.96722,3e-05,4.245]
[1776493797618,40.09,77130.01,0.0,0.96721,3e-05,4.24569]
[1776493798625,40.09,77124.33,0.0,0.96704,3e-05,4.26439]
[1776493799601,40.09,77124.33,0.0,0.96704,3e-05,4.26439]
[1776493799693,40.09,77124.33,0.0,0.96704,3e-05,4.26439]
[1776493799792,40.09,77120.8,0.0,0.96692,3e-05,4.27596]
[1776493799964,40.09,77120.8,0.0,0.96692,3e-05,4.27596]
[1776493800194,40.09,77120.8,0.0,0.96692,3e-05,4.27596]
[1776493804976,40.08,77117.95,0.0,0.96684,3e-05,4.28459]
[1776493805200,40.08,77117.95,0.0,0.96684,3e-05,4.28459]
[1776493805445,40.08,77117.95,0.0,0.96684,3e-05,4.28459]
[1776493805677,40.08,77118.59,0.0,0.96686,3e-05,4.28229]
[1776493810712,40.08,77118.57,0.0,0.96687,3e-05,4.2815]
[1776493813148,40.08,77118.01,0.0,0.96686,3e-05,4.28304]
[1776493813189,40.08,77118.01,0.0,0.96686,3e-05,4.28304]
[1776493813308,40.08,77118.01,0.0,0.96686,3e-05,4.28304]
[1776493813442,40.08,77118.01,0.0,0.96686,3e-05,4.28304]
[1776493814740,40.08,77118.05,0.0,0.96686,3e-05,4.28257]
[1776493819775,40.08,77118.7,0.0,0.96689,3e-05,4.27959]
[1776493826824,40.07,77120.35,0.0,0.96695,3e-05,4.27301]
[1776493831859,40.07,77120.27,0.0,0.96698,3e-05,4.26945]
[1776493833064,40.07,77120.27,0.0,0.96698,3e-05,4.26945]
[1776493833189,40.07,77120.27,0.0,0.96698,3e-05,4.26945]
[1776493833696,40.07,77120.27,0.0,0.96698,3e-05,4.26945]
[1776493833749,40.07,77120.2,0.0,0.96698,3e-05,4.2694]
[1776493833943,40.07,77120.2,0.0,0.96698,3e-05,4.2694]
[1776493840922,40.07,77119.35,0.0,0.96696,3e-05,4.27126]
[1776493844724,40.07,77119.35,0.0,0.96696,3e-05,4.27126]
[1776493844795,40.07,77120.31,0.0,0.967,3e-05,4.26751]
[1776493844939,40.07,77120.31,0.0,0.967,3e-05,4.26751]
[1776493844961,40.07,77120.31,0.0,0.967,3e-05,4.26751]
[1776493845204,40.07,77120.31,0.0,0.967,3e-05,4.26751]
[1776493845229,40.07,77121.64,0.0,0.96704,3e-05,4.26309]
[1776493846964,40.07,77126.68,0.0,0.9672,3e-05,4.24614]
[1776493849597,40.07,77127.73,0.0,0.96723,3e-05,4.24256]
[1776493849695,40.07,77127.73,0.0,0.96723,3e-05,4.24256]
[1776493849795,40.07,77128.08,0.0,0.96725,3e-05,4.24122]
[1776493849921,40.07,77128.08,0.0,0.96725,3e-05,4.24122]
[1776493849944,40.07,77128.08,0.0,0.96725,3e-05,4.24122]
[1776493853006,40.06,77133.38,0.0,0.96742,3e-05,4.2235]
[1776493854060,40.06,77133.38,0.0,0.96742,3e-05,4.2235]
[1776493854200,40.06,77133.38,0.0,0.96742,3e-05,4.2235]
[1776493860594,40.06,77133.59,0.0,0.96743,3e-05,4.22249]
[1776493860691,40.06,77133.59,0.0,0.96743,3e-05,4.22249]
[1776493860776,40.06,77132.03,0.0,0.96738,3e-05,4.22749]
[1776493861217,40.06,77132.03,0.0,0.96738,3e-05,4.22749]
[1776493861442,40.06,77132.03,0.0,0.96738,3e-05,4.22749]
[1776493862070,40.06,77125.43,0.0,0.96717,3e-05,4.24923]
[1776493867236,40.06,77124.85,0.0,0.96716,3e-05,4.25071]
[1776493867444,40.06,77124.85,0.0,0.96716,3e-05,4.25071]
[1776493874154,40.06,77126.31,0.0,0.96721,3e-05,4.24506]
[1776493879188,40.06,77126.04,0.0,0.96721,3e-05,4.24548]
[1776493881353,40.06,77125.93,0.0,0.9672,3e-05,4.24575]
[1776493881437,40.06,77125.93,0.0,0.9672,3e-05,4.24575]
[1776493881592,40.06,77125.93,0.0,0.9672,3e-05,4.24575]
[1776493881698,40.06,77125.93,0.0,0.9672,3e-05,4.24575]
[1776493881793,40.06,77125.93,0.0,0.96721,3e-05,4.24557]
[1776493891274,40.06,77125.77,0.0,0.96723,3e-05,4.24218]
[1776493894740,40.06,77125.77,0.0,0.96723,3e-05,4.24218]
[1776493894940,40.05,77125.77,0.0,0.96723,3e-05,4.24185]
[1776493898945,40.05,77125.77,0.0,0.96723,3e-05,4.24185]
[1776493899193,40.05,77125.77,0.0,0.96723,3e-05,4.24185]
[1776493899329,40.05,77125.34,0.0,0.96722,3e-05,4.24295]
[1776493905371,40.05,77125.37,0.0,0.96723,3e-05,4.24237]
[1776493910405,40.05,77125.55,0.0,0.96724,3e-05,4.2414]
[1776493912091,40.05,77125.48,0.0,0.96724,3e-05,4.24156]
[1776493912197,40.05,77125.48,0.0,0.96724,3e-05,4.24156]
[1776493923497,40.05,77125.09,0.0,0.96723,3e-05,4.24197]
[1776493925232,40.05,77125.09,0.0,0.96723,3e-05,4.24197]
[1776493925397,40.05,77125.09,0.0,0.96723,3e-05,4.24197]
[1776493925442,40.05,77125.09,0.0,0.96723,3e-05,4.24197]
[1776493925540,40.05,77125.09,0.0,0.96723,3e-05,4.24183]
[1776493933567,40.05,77125.27,0.0,0.96724,3e-05,4.24067]
[1776493938602,40.05,77125.0,0.0,0.96724,3e-05,4.24123]
[1776493943637,40.04,77125.61,0.0,0.96726,3e-05,4.23888]
[1776493944864,40.04,77125.61,0.0,0.96726,3e-05,4.23888]
[1776493944936,40.04,77125.61,0.0,0.96726,3e-05,4.23888]
[1776493944883,40.04,77125.61,0.0,0.96726,3e-05,4.23875]
[1776493946658,40.04,77125.92,0.0,0.96727,3e-05,4.23766]
[1776493951693,40.04,77125.88,0.0,0.9673,3e-05,4.23439]
[1776493959100,40.04,77125.85,0.0,0.9673,3e-05,4.23438]
[1776493959201,40.04,77125.85,0.0,0.9673,3e-05,4.23438]
[1776493964574,40.04,77125.85,0.0,0.9673,3e-05,4.23388]
[1776493964693,40.04,77125.85,0.0,0.9673,3e-05,4.23388]
[1776493964794,40.04,77125.85,0.0,0.9673,3e-05,4.23372]
[1776493972841,40.04,77125.85,0.0,0.96731,3e-05,4.23328]
[1776493978764,40.04,77125.81,0.0,0.96731,3e-05,4.23336]
[1776493978937,40.04,77125.81,0.0,0.96731,3e-05,4.23336]
[1776493982309,40.04,77125.85,0.0,0.96731,3e-05,4.23296]
[1776493982437,40.04,77125.85,0.0,0.96731,3e-05,4.23296]
[1776493982998,40.04,77125.85,0.0,0.96731,3e-05,4.23296]
[1776493982911,40.04,77131.78,0.0,0.9675,3e-05,4.21317]
[1776493983202,40.04,77131.78,0.0,0.9675,3e-05,4.21317]
[1776493983918,40.04,77136.64,0.0,0.96765,3e-05,4.19716]
[1776493985626,40.04,77138.16,0.0,0.9677,3e-05,4.19217]
[1776493985796,40.04,77138.16,0.0,0.9677,3e-05,4.19217]
[1776493985938,40.04,77138.16,0.0,0.9677,3e-05,4.19217]
[1776493994995,40.04,77139.81,0.0,0.96775,3e-05,4.18688]
[1776493995993,40.04,77139.81,0.0,0.96775,3e-05,4.18688]
[1776493996192,40.04,77139.81,0.0,0.96775,3e-05,4.18688]
[1776494004058,40.04,77140.37,0.0,0.96776,3e-05,4.18512]
[1776494014128,40.04,77140.51,0.0,0.96779,3e-05,4.18159]
[1776494015984,40.04,77140.51,0.0,0.96779,3e-05,4.18159]
[1776494016193,40.04,77140.4,0.0,0.96779,3e-05,4.18195]
[1776494023190,40.04,77138.42,0.0,0.96773,3e-05,4.18838]
[1776494027536,40.04,77138.03,0.0,0.96772,3e-05,4.18962]
[1776494027692,40.04,77138.03,0.0,0.96772,3e-05,4.18962]
[1776494035275,40.04,77137.96,0.0,0.96771,3e-05,4.18972]
[1776494043331,40.04,77137.82,0.0,0.96771,3e-05,4.19003]
[1776494046903,40.04,77137.82,0.0,0.96771,3e-05,4.19003]
[1776494046940,40.04,77137.82,0.0,0.96771,3e-05,4.19003]
[1776494056422,40.04,77138.13,0.0,0.96772,3e-05,4.18876]
[1776494061247,40.04,77138.52,0.0,0.96774,3e-05,4.18742]
[1776494061443,40.04,77138.52,0.0,0.96774,3e-05,4.18742]
[1776494067498,40.04,77137.66,0.0,0.96771,3e-05,4.19012]
[1776494072534,40.04,77137.66,0.0,0.96773,3e-05,4.18693]
[1776494073364,40.04,77137.66,0.0,0.96773,3e-05,4.18693]
[1776494073437,40.04,77137.66,0.0,0.96773,3e-05,4.18693]
[1776494082603,40.04,77137.52,0.0,0.96773,3e-05,4.18721]
[1776494087746,40.04,77137.59,0.0,0.96773,3e-05,4.18696]
[1776494087947,40.04,77137.59,0.0,0.96773,3e-05,4.18696]
[1776494093959,40.04,77136.86,0.0,0.96771,3e-05,4.18926]
[1776494097682,40.03,77136.86,0.0,0.96771,3e-05,4.18913]
[1776494097942,40.03,77136.86,0.0,0.96771,3e-05,4.18913]
[1776494101359,40.03,77137.59,0.0,0.96774,3e-05,4.18665]
[1776494101435,40.03,77137.59,0.0,0.96774,3e-05,4.18665]
[1776494101737,40.03,77148.09,0.0,0.96806,3e-05,4.15224]
[1776494102744,40.03,77152.42,0.0,0.9682,3e-05,4.13817]
[1776494105765,40.04,77155.56,0.0,0.96829,3e-05,4.12818]
[1776494108785,40.04,77158.4,0.0,0.96837,3e-05,4.11924]
[1776494121887,40.04,77159.37,0.0,0.96839,3e-05,4.11748]
[1776494124819,40.04,77161.49,0.0,0.96845,3e-05,4.11082]
[1776494126941,40.04,77162.75,0.0,0.96849,3e-05,4.10696]
[1776494128941,40.04,77162.79,0.0,0.96849,3e-05,4.10707]
[1776494129037,40.04,77162.79,0.0,0.96849,3e-05,4.1073]
[1776494134403,40.04,77163.19,0.0,0.96852,3e-05,4.10332]
[1776494134439,40.04,77163.19,0.0,0.96852,3e-05,4.10332]
[1776494142028,40.05,77165.01,0.0,0.96856,3e-05,4.09862]
[1776494144324,40.05,77165.35,0.0,0.96857,3e-05,4.09777]
[1776494144383,40.05,77165.35,0.0,0.96857,3e-05,4.09777]
[1776494144452,40.05,77165.35,0.0,0.96857,3e-05,4.09777]
[1776494150085,40.05,77165.31,0.0,0.96856,3e-05,4.09864]
[1776494155120,40.05,77165.2,0.0,0.96855,3e-05,4.09958]
[1776494160155,40.05,77167.67,0.0,0.96862,3e-05,4.09217]
[1776494162943,40.05,77167.6,0.0,0.96862,3e-05,4.09264]
[1776494163153,40.05,77167.6,0.0,0.96862,3e-05,4.09264]
[1776494163194,40.05,77167.6,0.0,0.96862,3e-05,4.09264]
[1776494163037,40.05,77167.6,0.0,0.96862,3e-05,4.09276]
[1776494168211,40.06,77167.93,0.0,0.96862,3e-05,4.0923]
[1776494169602,40.06,77167.93,0.0,0.96862,3e-05,4.0923]
[1776494169695,40.06,77167.93,0.0,0.96862,3e-05,4.0923]
[1776494169735,40.06,77167.93,0.0,0.96862,3e-05,4.0923]
[1776494169945,40.06,77167.93,0.0,0.96862,3e-05,4.0923]
[1776494170022,40.06,77167.96,0.0,0.96862,3e-05,4.09244]
[1776494175260,40.06,77168.02,0.0,0.96862,3e-05,4.09283]
[1776494180849,40.06,77167.43,0.0,0.9686,3e-05,4.09519]
[1776494180906,40.06,77167.43,0.0,0.9686,3e-05,4.09519]
[1776494180939,40.06,77167.43,0.0,0.9686,3e-05,4.09519]
[1776494181007,40.06,77167.53,0.0,0.9686,3e-05,4.09509]
[1776494192379,40.06,77167.5,0.0,0.96861,3e-05,4.09332]
[1776494194340,40.06,77167.5,0.0,0.96861,3e-05,4.09332]
[1776494194442,40.06,77167.5,0.0,0.96861,3e-05,4.09332]
[1776494194503,40.06,77167.5,0.0,0.96861,3e-05,4.09332]
[1776494194690,40.06,77167.5,0.0,0.96861,3e-05,4.09332]
[1776494194788,40.06,77167.5,0.0,0.9686,3e-05,4.09353]
[1776494202449,40.07,77167.71,0.0,0.9686,3e-05,4.09371]
[1776494204463,40.07,77162.96,0.0,0.96846,3e-05,4.10927]
[1776494206335,40.07,77160.84,0.0,0.96839,3e-05,4.11622]
[1776494206441,40.07,77160.84,0.0,0.96839,3e-05,4.11622]
[1776494206515,40.07,77160.84,0.0,0.96839,3e-05,4.11622]
[1776494206689,40.07,77160.84,0.0,0.96839,3e-05,4.11622]
[1776494206791,40.07,77160.23,0.0,0.96837,3e-05,4.11826]
[1776494212518,40.07,77157.7,0.0,0.96829,3e-05,4.12682]
[1776494214235,40.07,77157.7,0.0,0.96829,3e-05,4.12682]
[1776494214359,40.07,77157.45,0.0,0.96828,3e-05,4.12769]
[1776494214442,40.07,77157.45,0.0,0.96828,3e-05,4.12769]
[1776494214533,40.07,77157.4,0.0,0.96828,3e-05,4.1279]
[1776494219568,40.07,77157.3,0.0,0.96827,3e-05,4.1285]
[1776494221706,40.07,77157.56,0.0,0.96828,3e-05,4.12771]
[1776494221806,40.07,77157.56,0.0,0.96828,3e-05,4.12771]
[1776494221939,40.07,77157.56,0.0,0.96828,3e-05,4.12771]
[1776494222040,40.07,77157.41,0.0,0.96828,3e-05,4.12826]
[1776494227624,40.07,77155.3,0.0,0.96821,3e-05,4.13544]
[1776494228474,40.07,77155.3,0.0,0.96821,3e-05,4.13544]
[1776494228569,40.07,77155.3,0.0,0.96821,3e-05,4.13544]
[1776494228693,40.07,77155.3,0.0,0.96821,3e-05,4.13544]
[1776494228774,40.07,77154.97,0.0,0.9682,3e-05,4.13656]
[1776494234673,40.07,77151.34,0.0,0.96808,3e-05,4.14865]
[1776494235679,40.07,77145.87,0.0,0.96791,3e-05,4.16652]
[1776494237384,40.07,77145.66,0.0,0.96791,3e-05,4.16719]
[1776494237445,40.07,77145.66,0.0,0.96791,3e-05,4.16719]
[1776494237472,40.07,77145.66,0.0,0.96791,3e-05,4.16719]
[1776494237704,40.07,77145.66,0.0,0.96791,3e-05,4.16719]
[1776494237733,40.07,77145.5,0.0,0.9679,3e-05,4.1677]
[1776494238701,40.07,77138.97,0.0,0.9677,3e-05,4.18908]
[1776494241937,40.07,77138.38,0.0,0.96768,3e-05,4.19091]
[1776494242192,40.07,77138.38,0.0,0.96768,3e-05,4.19091]
[1776494242219,40.07,77138.38,0.0,0.96768,3e-05,4.19081]
[1776494247763,40.07,77136.61,0.0,0.96763,3e-05,4.19639]
[1776494252799,40.08,77136.78,0.0,0.96764,3e-05,4.19456]
[1776494253647,40.08,77136.78,0.0,0.96764,3e-05,4.19456]
[1776494253697,40.08,77136.78,0.0,0.96764,3e-05,4.19456]
[1776494259164,40.09,77140.8,0.0,0.96772,3e-05,4.18667]
[1776494259195,40.09,77140.8,0.0,0.96772,3e-05,4.18667]
[1776494259214,40.09,77140.8,0.0,0.96772,3e-05,4.18667]
[1776494259216,40.09,77141.03,0.0,0.96771,3e-05,4.18722]
[1776494259440,40.09,77141.03,0.0,0.96771,3e-05,4.18722]
[1776494266203,40.1,77141.4,0.0,0.9677,3e-05,4.1886]
[1776494266257,40.1,77141.4,0.0,0.9677,3e-05,4.1886]
[1776494266235,40.11,77141.4,0.0,0.96768,3e-05,4.19054]
[1776494266443,40.11,77141.4,0.0,0.96768,3e-05,4.19054]
[1776494272945,40.12,77143.13,0.0,0.9677,3e-05,4.18872]
[1776494274290,40.12,77143.13,0.0,0.9677,3e-05,4.18872]
[1776494274341,40.12,77142.95,0.0,0.96769,3e-05,4.18927]
[1776494274443,40.12,77142.95,0.0,0.96769,3e-05,4.18927]
[1776494274960,40.12,77142.99,0.0,0.9677,3e-05,4.1891]
[1776494279994,40.12,77142.95,0.0,0.9677,3e-05,4.18903]
[1776494281267,40.12,77142.95,0.0,0.9677,3e-05,4.18903]
[1776494281310,40.12,77143.02,0.0,0.9677,3e-05,4.18907]
[1776494281442,40.12,77143.02,0.0,0.9677,3e-05,4.18907]
[1776494295101,40.13,77142.62,0.0,0.96765,3e-05,4.19445]
[1776494295527,40.13,77142.62,0.0,0.96765,3e-05,4.19445]
[1776494295536,40.13,77142.62,0.0,0.96765,3e-05,4.19445]
[1776494295695,40.13,77142.62,0.0,0.96765,3e-05,4.19445]
[1776494295730,40.13,77142.62,0.0,0.96764,3e-05,4.19476]
[1776494301143,40.13,77142.79,0.0,0.96764,3e-05,4.19497]
[1776494306178,40.13,77143.85,0.0,0.96768,3e-05,4.19124]
[1776494312220,40.13,77145.68,0.0,0.96776,3e-05,4.18188]
[1776494312926,40.13,77145.68,0.0,0.96776,3e-05,4.18188]
[1776494312946,40.13,77145.68,0.0,0.96776,3e-05,4.18188]
[1776494312974,40.13,77145.68,0.0,0.96776,3e-05,4.18188]
[1776494313197,40.13,77145.68,0.0,0.96776,3e-05,4.18188]
[1776494313226,40.13,77147.34,0.0,0.96781,3e-05,4.17642]
[1776494321283,40.13,77147.58,0.0,0.96782,3e-05,4.17546]
[1776494326318,40.13,77147.23,0.0,0.96781,3e-05,4.17652]
[1776494331354,40.13,77147.43,0.0,0.96782,3e-05,4.1758]
[1776494334350,40.13,77147.77,0.0,0.96783,3e-05,4.17467]
[1776494334375,40.13,77148.65,0.0,0.96785,3e-05,4.17178]
[1776494334405,40.13,77148.65,0.0,0.96785,3e-05,4.17178]
[1776494334443,40.13,77148.65,0.0,0.96785,3e-05,4.17178]
[1776494335382,40.13,77148.66,0.0,0.96785,3e-05,4.17175]
[1776494341325,40.13,77150.67,0.0,0.96792,3e-05,4.16519]
[1776494341341,40.13,77154.59,0.0,0.96804,3e-05,4.15246]
[1776494341444,40.13,77154.59,0.0,0.96804,3e-05,4.15246]
[1776494341449,40.13,77154.59,0.0,0.96804,3e-05,4.15246]
[1776494341697,40.13,77154.59,0.0,0.96804,3e-05,4.15246]
[1776494341794,40.13,77158.06,0.0,0.96814,3e-05,4.14117]
[1776494348474,40.13,77160.21,0.0,0.96821,3e-05,4.13463]
[1776494353026,40.13,77160.21,0.0,0.96821,3e-05,4.13476]
[1776494353200,40.13,77160.21,0.0,0.96821,3e-05,4.13476]
[1776494353218,40.13,77160.21,0.0,0.96821,3e-05,4.13476]
[1776494353273,40.13,77160.42,0.0,0.96821,3e-05,4.13429]
[1776494353440,40.13,77160.42,0.0,0.96821,3e-05,4.13429]
[1776494359551,40.13,77161.24,0.0,0.96823,3e-05,4.13207]
[1776494367606,40.14,77161.49,0.0,0.96823,3e-05,4.13188]
[1776494377676,40.14,77160.62,0.0,0.96822,3e-05,4.13245]
[1776494379864,40.14,77160.62,0.0,0.96822,3e-05,4.13245]
[1776494379940,40.14,77160.62,0.0,0.96822,3e-05,4.13245]
[1776494380134,40.14,77160.62,0.0,0.96822,3e-05,4.13245]
[1776494380201,40.14,77160.62,0.0,0.96822,3e-05,4.13245]
[1776494380236,40.14,77160.62,0.0,0.96822,3e-05,4.1327]
[1776494386291,40.14,77160.66,0.0,0.96822,3e-05,4.13281]
[1776494388430,40.14,77160.66,0.0,0.96821,3e-05,4.13307]
[1776494388438,40.14,77161.09,0.0,0.96823,3e-05,4.13176]
[1776494388598,40.14,77161.09,0.0,0.96823,3e-05,4.13176]
[1776494388699,40.14,77161.09,0.0,0.96823,3e-05,4.13176]
[1776494388753,40.14,77161.05,0.0,0.96822,3e-05,4.13197]
[1776494393790,40.14,77160.72,0.0,0.96821,3e-05,4.13347]
[1776494395348,40.14,77160.72,0.0,0.96821,3e-05,4.13347]
[1776494395803,40.14,77144.99,0.0,0.96772,3e-05,4.18492]
[1776494396810,40.14,77126.15,0.0,0.96713,3e-05,4.24692]
[1776494397817,40.14,77124.12,0.0,0.96707,3e-05,4.25353]
[1776494399204,40.14,77124.12,0.0,0.96707,3e-05,4.25353]
[1776494404868,40.15,77128.47,0.0,0.96719,3e-05,4.24089]
[1776494405874,40.15,77133.46,0.0,0.96735,3e-05,4.22433]
[1776494406882,40.15,77137.93,0.0,0.96749,3e-05,4.20954]
[1776494407890,40.15,77146.24,0.0,0.96775,3e-05,4.18224]
[1776494408896,40.15,77149.84,0.0,0.96786,3e-05,4.17048]
[1776494410873,40.15,77148.53,0.0,0.96782,3e-05,4.17478]
[1776494410941,40.15,77148.53,0.0,0.96782,3e-05,4.17478]
[1776494411066,40.15,77148.53,0.0,0.96782,3e-05,4.17478]
[1776494411199,40.15,77148.53,0.0,0.96782,3e-05,4.17478]
[1776494411292,40.15,77148.0,0.0,0.9678,3e-05,4.17654]
[1776494418966,40.15,77147.3,0.0,0.96778,3e-05,4.17886]
[1776494419559,40.15,77147.3,0.0,0.96778,3e-05,4.17886]
[1776494419620,40.15,77147.3,0.0,0.96778,3e-05,4.17886]
[1776494419699,40.15,77147.3,0.0,0.96778,3e-05,4.17886]
[1776494419973,40.15,77147.59,0.0,0.96779,3e-05,4.1779]
[1776494425409,40.15,77147.01,0.0,0.96777,3e-05,4.17977]
[1776494425445,40.15,77147.01,0.0,0.96777,3e-05,4.17977]
[1776494425466,40.15,77146.97,0.0,0.96777,3e-05,4.17987]
[1776494425484,40.15,77146.97,0.0,0.96777,3e-05,4.17987]
[1776494425692,40.15,77146.97,0.0,0.96777,3e-05,4.17987]
[1776494431050,40.15,77146.51,0.0,0.96778,3e-05,4.17819]
[1776494436084,40.15,77146.5,0.0,0.96777,3e-05,4.17947]
[1776494442127,40.16,77144.44,0.0,0.96768,3e-05,4.18875]
[1776494442788,40.16,77144.44,0.0,0.96768,3e-05,4.18875]
[1776494442940,40.16,77144.44,0.0,0.96768,3e-05,4.18875]
[1776494443009,40.16,77144.44,0.0,0.96768,3e-05,4.18875]
[1776494443200,40.16,77144.44,0.0,0.96768,3e-05,4.18875]
[1776494443256,40.16,77141.91,0.0,0.9676,3e-05,4.19745]
[1776494448922,40.16,77139.93,0.0,0.96752,3e-05,4.20589]
[1776494448941,40.16,77139.93,0.0,0.96752,3e-05,4.20589]
[1776494449176,40.16,77139.93,0.0,0.96752,3e-05,4.20589]
[1776494449199,40.16,77139.93,0.0,0.96752,3e-05,4.20589]
[1776494449270,40.17,77139.78,0.0,0.96751,3e-05,4.20676]
[1776494455214,40.17,77138.29,0.0,0.96745,3e-05,4.21354]
[1776494455437,40.17,77138.29,0.0,0.96745,3e-05,4.21354]
[1776494455230,40.17,77137.61,0.0,0.96742,3e-05,4.21616]
[1776494455745,40.17,77137.61,0.0,0.96742,3e-05,4.21616]
[1776494455944,40.17,77137.61,0.0,0.96742,3e-05,4.21616]
[1776494456237,40.17,77136.03,0.0,0.96737,3e-05,4.22172]
[1776494463285,40.17,77136.36,0.0,0.96738,3e-05,4.22087]
[1776494464031,40.17,77136.36,0.0,0.96738,3e-05,4.22087]
[1776494464196,40.17,77136.36,0.0,0.96738,3e-05,4.22087]
[1776494464215,40.17,77136.36,0.0,0.96738,3e-05,4.22087]
[1776494464441,40.17,77136.36,0.0,0.96738,3e-05,4.22087]
[1776494464316,40.17,77136.33,0.0,0.96737,3e-05,4.22113]
[1776494468743,40.18,77138.5,0.0,0.96743,3e-05,4.21504]
[1776494468942,40.18,77138.5,0.0,0.96743,3e-05,4.21504]
[1776494469174,40.18,77138.5,0.0,0.96743,3e-05,4.21504]
[1776494469203,40.18,77138.5,0.0,0.96743,3e-05,4.21504]
[1776494469328,40.18,77140.62,0.0,0.9675,3e-05,4.20835]
[1776494476376,40.18,77140.73,0.0,0.96748,3e-05,4.20998]
[1776494482419,40.18,77140.61,0.0,0.96747,3e-05,4.21062]
[1776494487454,40.18,77141.43,0.0,0.9675,3e-05,4.20755]
[1776494493501,40.18,77141.58,0.0,0.96753,3e-05,4.20354]
[1776494495351,40.18,77141.46,0.0,0.96753,3e-05,4.20387]
[1776494495441,40.18,77141.46,0.0,0.96753,3e-05,4.20387]
[1776494495515,40.18,77141.1,0.0,0.96752,3e-05,4.20499]
[1776494495797,40.18,77141.1,0.0,0.96752,3e-05,4.20499]
[1776494495939,40.18,77141.1,0.0,0.96752,3e-05,4.20499]
[1776494501557,40.18,77141.25,0.0,0.96753,3e-05,4.20413]
[1776494508606,40.19,77141.25,0.0,0.96751,3e-05,4.20581]
[1776494510333,40.19,77141.25,0.0,0.96751,3e-05,4.20581]
[1776494510437,40.19,77141.25,0.0,0.96751,3e-05,4.20581]
[1776494510539,40.19,77140.95,0.0,0.9675,3e-05,4.20752]
[1776494511006,40.19,77140.95,0.0,0.9675,3e-05,4.20752]
[1776494511199,40.19,77140.95,0.0,0.9675,3e-05,4.20752]
[1776494520691,40.2,77141.87,0.0,0.96749,3e-05,4.20808]
[1776494522705,40.2,77145.58,0.0,0.9676,3e-05,4.19664]
[1776494523782,40.2,77145.58,0.0,0.9676,3e-05,4.19664]
[1776494523938,40.2,77145.58,0.0,0.9676,3e-05,4.19664]
[1776494524219,40.2,77145.58,0.0,0.9676,3e-05,4.19664]
[1776494524441,40.2,77145.58,0.0,0.9676,3e-05,4.19664]
[1776494524539,40.2,77146.48,0.0,0.96762,3e-05,4.19445]
[1776494525726,40.2,77149.87,0.0,0.96772,3e-05,4.18376]
[1776494530493,40.21,77149.94,0.0,0.96771,3e-05,4.18473]
[1776494530691,40.21,77149.91,0.0,0.96771,3e-05,4.18562]
[1776494535796,40.21,77150.25,0.0,0.9677,3e-05,4.18648]
[1776494539033,40.22,77150.18,0.0,0.96769,3e-05,4.18708]
[1776494539194,40.22,77150.18,0.0,0.96769,3e-05,4.18708]
[1776494539252,40.22,77150.82,0.0,0.96771,3e-05,4.18495]
[1776494539607,40.22,77150.82,0.0,0.96771,3e-05,4.18495]
[1776494539697,40.22,77150.82,0.0,0.96771,3e-05,4.18495]
[1776494544359,40.21,77151.54,0.0,0.96774,3e-05,4.18252]
[1776494544438,40.21,77151.54,0.0,0.96774,3e-05,4.18252]
[1776494544509,40.22,77156.91,0.0,0.9679,3e-05,4.16548]
[1776494545011,40.22,77156.91,0.0,0.9679,3e-05,4.16548]
[1776494545204,40.22,77156.91,0.0,0.9679,3e-05,4.16548]
[1776494545266,40.22,77160.58,0.0,0.96801,3e-05,4.15354]
[1776494552917,40.22,77161.83,0.0,0.96807,3e-05,4.14661]
[1776494553961,40.22,77161.83,0.0,0.96807,3e-05,4.14661]
[1776494554189,40.22,77161.83,0.0,0.96807,3e-05,4.14661]
[1776494554290,40.22,77162.04,0.0,0.96808,3e-05,4.14595]
[1776494554787,40.22,77162.04,0.0,0.96808,3e-05,4.14595]
[1776494554938,40.22,77162.04,0.0,0.96808,3e-05,4.14595]
[1776494563994,40.22,77162.49,0.0,0.96809,3e-05,4.14471]
[1776494566584,40.22,77162.49,0.0,0.96809,3e-05,4.14471]
[1776494566688,40.22,77162.45,0.0,0.96809,3e-05,4.14487]
[1776494567168,40.22,77162.45,0.0,0.96809,3e-05,4.14487]
[1776494567197,40.22,77162.45,0.0,0.96809,3e-05,4.14487]
[1776494567269,40.22,77162.83,0.0,0.9681,3e-05,4.14366]
[1776494573060,40.22,77163.57,0.0,0.96812,3e-05,4.14146]
[1776494583130,40.22,77163.68,0.0,0.96812,3e-05,4.14156]
[1776494583640,40.22,77163.68,0.0,0.96812,3e-05,4.14156]
[1776494583689,40.22,77163.68,0.0,0.96812,3e-05,4.14156]
[1776494584203,40.22,77163.68,0.0,0.96812,3e-05,4.14156]
[1776494584439,40.22,77163.68,0.0,0.96812,3e-05,4.14156]
[1776494584529,40.22,77163.08,0.0,0.9681,3e-05,4.14363]
[1776494590179,40.22,77162.69,0.0,0.96808,3e-05,4.1452]
[1776494591689,40.22,77162.69,0.0,0.96808,3e-05,4.1452]
[1776494591942,40.22,77162.69,0.0,0.96808,3e-05,4.1452]
[1776494595195,40.22,77160.47,0.0,0.96801,3e-05,4.15266]
[1776494595215,40.22,77157.58,0.0,0.96792,3e-05,4.16212]
[1776494600630,40.22,77157.2,0.0,0.96791,3e-05,4.16349]
[1776494600689,40.22,77157.27,0.0,0.96791,3e-05,4.16336]
[1776494608307,40.22,77159.42,0.0,0.96797,3e-05,4.15688]
[1776494609228,40.22,77159.42,0.0,0.96797,3e-05,4.15688]
[1776494609438,40.22,77159.42,0.0,0.96797,3e-05,4.15688]
[1776494617372,40.23,77159.65,0.0,0.968,3e-05,4.15375]
[1776494618451,40.23,77159.65,0.0,0.968,3e-05,4.15375]
[1776494619102,40.23,77160.3,0.0,0.96801,3e-05,4.1518]
[1776494619198,40.23,77160.3,0.0,0.96801,3e-05,4.1518]
[1776494625318,40.23,77162.59,0.0,0.96808,3e-05,4.14475]
[1776494625437,40.23,77162.59,0.0,0.96808,3e-05,4.14475]
[1776494625534,40.23,77166.78,0.0,0.96821,3e-05,4.13146]
[1776494626436,40.23,77170.02,0.0,0.96831,3e-05,4.12098]
[1776494631473,40.23,77171.69,0.0,0.96835,3e-05,4.11626]
[1776494639529,40.23,77171.62,0.0,0.96834,3e-05,4.11773]
[1776494649599,40.25,77171.62,0.0,0.96829,3e-05,4.12264]
[1776494650981,40.25,77171.55,0.0,0.96828,3e-05,4.1235]
[1776494651191,40.25,77171.55,0.0,0.96828,3e-05,4.1235]
[1776494658661,40.26,77170.44,0.0,0.96822,3e-05,4.12998]
[1776494664704,40.26,77170.4,0.0,0.96822,3e-05,4.13067]
[1776494668591,40.26,77170.4,0.0,0.96822,3e-05,4.13067]
[1776494668697,40.26,77170.4,0.0,0.96822,3e-05,4.13067]
[1776494673768,40.26,77168.99,0.0,0.96819,3e-05,4.13292]
[1776494678873,40.26,77169.73,0.0,0.96821,3e-05,4.13087]
[1776494679781,40.26,77169.73,0.0,0.96821,3e-05,4.13096]
[1776494679939,40.26,77169.73,0.0,0.96821,3e-05,4.13096]
[1776494685968,40.26,77170.09,0.0,0.96821,3e-05,4.13035]
[1776494686189,40.26,77170.09,0.0,0.96821,3e-05,4.13035]
[1776494691894,40.27,77170.34,0.0,0.96821,3e-05,4.13017]
[1776494696930,40.27,77170.44,0.0,0.96821,3e-05,4.13028]
[1776494701965,40.27,77170.37,0.0,0.96821,3e-05,4.13095]
[1776494704563,40.27,77170.37,0.0,0.96821,3e-05,4.13095]
[1776494711028,40.27,77172.29,0.0,0.96826,3e-05,4.12555]
[1776494720091,40.27,77172.8,0.0,0.96827,3e-05,4.12477]
[1776494725125,40.28,77172.69,0.0,0.96826,3e-05,4.12559]
[1776494733182,40.28,77172.37,0.0,0.96826,3e-05,4.12429]
[1776494738217,40.28,77171.35,0.0,0.96823,3e-05,4.12801]
[1776494743252,40.28,77169.95,0.0,0.96818,3e-05,4.13292]
[1776494756506,40.28,77170.08,0.0,0.96818,3e-05,4.13349]
[1776494761541,40.28,77179.19,0.0,0.96845,3e-05,4.10448]
[1776494762548,40.28,77184.11,0.0,0.9686,3e-05,4.08875]
[1776494764562,40.28,77183.39,0.0,0.96858,3e-05,4.09134]
[1776494769597,40.29,77183.11,0.0,0.96854,3e-05,4.09555]
[1776494777653,40.31,77184.41,0.0,0.96853,3e-05,4.09656]
[1776494780673,40.31,77180.43,0.0,0.96839,3e-05,4.11128]
[1776494785708,40.33,77179.17,0.0,0.96832,3e-05,4.11901]
[1776494791756,40.34,77179.27,0.0,0.96831,3e-05,4.11924]
[1776494795784,40.34,77181.87,0.0,0.96836,3e-05,4.11326]
[1776494802833,40.36,77183.7,0.0,0.96838,3e-05,4.11166]
[1776494814917,40.38,77183.88,0.0,0.96832,3e-05,4.11829]
[1776494816936,40.38,77187.31,0.0,0.96841,3e-05,4.10844]
[1776494821970,40.39,77186.71,0.0,0.96837,3e-05,4.11339]
[1776494823984,40.39,77181.36,0.0,0.96819,3e-05,4.1318]
[1776494829022,40.4,77180.98,0.0,0.96815,3e-05,4.13584]
[1776494834058,40.41,77179.81,0.0,0.96809,3e-05,4.14238]
[1776494840099,40.42,77179.13,0.0,0.96804,3e-05,4.14784]
[1776494848156,40.43,77179.31,0.0,0.96801,3e-05,4.15145]
[1776494858226,40.44,77179.31,0.0,0.96799,3e-05,4.15248]
[1776494863261,40.45,77179.17,0.0,0.96797,3e-05,4.155]
[1776494877359,40.46,77179.1,0.0,0.96791,3e-05,4.16093]
[1776494882395,40.47,77177.75,0.0,0.96785,3e-05,4.16733]
[1776494883402,40.47,77174.38,0.0,0.96774,3e-05,4.17866]
[1776494893473,40.48,77172.54,0.0,0.96765,3e-05,4.18831]
[1776494898508,40.49,77170.82,0.0,0.96758,3e-05,4.19573]
[1776494903543,40.49,77166.21,0.0,0.96742,3e-05,4.21253]
[1776494904550,40.49,77163.38,0.0,0.96733,3e-05,4.2221]
[1776494909585,40.5,77162.42,0.0,0.96729,3e-05,4.22683]
[1776494915626,40.5,77160.56,0.0,0.96723,3e-05,4.23173]
[1776494916633,40.5,77155.12,0.0,0.96706,3e-05,4.24988]
[1776494917641,40.5,77150.39,0.0,0.96691,3e-05,4.26571]
[1776494922676,40.51,77149.63,0.0,0.96687,3e-05,4.2695]
[1776494923459,40.51,77149.63,0.0,0.96687,3e-05,4.2695]
[1776494924542,40.51,77148.3,0.0,0.96683,3e-05,4.27414]
[1776494924687,40.51,77148.3,0.0,0.96683,3e-05,4.27414]
[1776494924690,40.51,77147.78,0.0,0.96681,3e-05,4.2761]
[1776494927203,40.51,77146.37,0.0,0.96676,3e-05,4.28123]
[1776494928718,40.51,77150.07,0.0,0.96687,3e-05,4.2695]
[1776494931691,40.51,77151.29,0.0,0.96691,3e-05,4.26597]
[1776494931935,40.51,77151.29,0.0,0.96691,3e-05,4.26597]
[1776494936803,40.52,77154.03,0.0,0.96698,3e-05,4.25853]
[1776494937190,40.52,77154.03,0.0,0.96698,3e-05,4.25853]
[1776494937781,40.52,77154.3,0.0,0.96698,3e-05,4.25791]
[1776494938101,40.52,77154.3,0.0,0.96698,3e-05,4.25791]
[1776494938193,40.52,77154.3,0.0,0.96698,3e-05,4.25791]
[1776494943823,40.52,77154.21,0.0,0.96696,3e-05,4.25986]
[1776494951880,40.53,77153.95,0.0,0.96693,3e-05,4.26315]
[1776494956915,40.53,77152.62,0.0,0.96688,3e-05,4.26885]
[1776494957822,40.53,77152.62,0.0,0.96688,3e-05,4.26885]
[1776494957938,40.53,77152.62,0.0,0.96688,3e-05,4.26885]
[1776494957972,40.53,77152.62,0.0,0.96688,3e-05,4.26885]
[1776494957922,40.53,77152.23,0.0,0.96686,3e-05,4.2704]
[1776494958190,40.53,77152.23,0.0,0.96686,3e-05,4.2704]
[1776494963964,40.54,77152.23,0.0,0.96685,3e-05,4.27194]
[1776494970008,40.54,77151.8,0.0,0.96682,3e-05,4.2749]
[1776494978062,40.55,77151.26,0.0,0.96681,3e-05,4.27561]
[1776494984105,40.55,77151.3,0.0,0.96679,3e-05,4.27703]
[1776494986558,40.55,77151.3,0.0,0.96679,3e-05,4.27703]
[1776494986654,40.55,77151.3,0.0,0.96679,3e-05,4.27703]
[1776494986698,40.55,77151.3,0.0,0.96679,3e-05,4.27703]
[1776494986799,40.56,77151.37,0.0,0.96679,3e-05,4.27731]
[1776494994174,40.56,77151.44,0.0,0.96678,3e-05,4.27911]
[1776494995940,40.56,77151.44,0.0,0.96678,3e-05,4.27911]
[1776494996029,40.56,77151.44,0.0,0.96678,3e-05,4.27911]
[1776494996038,40.56,77151.4,0.0,0.96677,3e-05,4.27975]
[1776494996191,40.56,77151.4,0.0,0.96677,3e-05,4.27975]
[1776495004246,40.57,77151.51,0.0,0.96675,3e-05,4.28139]
[1776495009281,40.57,77151.4,0.0,0.96674,3e-05,4.28298]
[1776495015322,40.58,77151.48,0.0,0.96673,3e-05,4.28415]
[1776495020358,40.58,77150.4,0.0,0.96668,3e-05,4.28887]
[1776495026400,40.58,77150.71,0.0,0.96668,3e-05,4.2892]
[1776495028781,40.58,77150.71,0.0,0.96668,3e-05,4.2892]
[1776495028866,40.58,77150.71,0.0,0.96668,3e-05,4.2892]
[1776495028942,40.58,77150.71,0.0,0.96668,3e-05,4.2892]
[1776495028970,40.59,77150.71,0.0,0.96667,3e-05,4.28986]
[1776495036470,40.59,77151.08,0.0,0.96669,3e-05,4.28707]
[1776495042511,40.59,77151.15,0.0,0.96668,3e-05,4.28818]
[1776495049561,40.6,77151.18,0.0,0.96667,3e-05,4.28962]
[1776495051575,40.6,77156.45,0.0,0.96683,3e-05,4.2727]
[1776495052582,40.6,77161.9,0.0,0.967,3e-05,4.25505]
[1776495054506,40.6,77162.6,0.0,0.96702,3e-05,4.25303]
[1776495054664,40.6,77162.6,0.0,0.96702,3e-05,4.25303]
[1776495054697,40.6,77162.6,0.0,0.96702,3e-05,4.25303]
[1776495054722,40.6,77162.64,0.0,0.96702,3e-05,4.25317]
[1776495058996,40.6,77164.94,0.0,0.96708,3e-05,4.24646]
[1776495059042,40.61,77166.88,0.0,0.96714,3e-05,4.24068]
[1776495059146,40.61,77166.88,0.0,0.96714,3e-05,4.24068]
[1776495059195,40.61,77166.88,0.0,0.96714,3e-05,4.24068]
[1776495062655,40.61,77159.6,0.0,0.9669,3e-05,4.26537]
[1776495063663,40.61,77154.6,0.0,0.96674,3e-05,4.28205]
[1776495064423,40.61,77154.6,0.0,0.96674,3e-05,4.28205]
[1776495064450,40.61,77154.6,0.0,0.96674,3e-05,4.28205]
[1776495064658,40.61,77154.6,0.0,0.96674,3e-05,4.28205]
[1776495064691,40.61,77154.6,0.0,0.96674,3e-05,4.28205]
[1776495064759,40.61,77153.59,0.0,0.96671,3e-05,4.28559]
[1776495069705,40.62,77149.94,0.0,0.96656,3e-05,4.30089]
[1776495070413,40.62,77149.94,0.0,0.96656,3e-05,4.30089]
[1776495070443,40.62,77149.94,0.0,0.96656,3e-05,4.30089]
[1776495070465,40.62,77149.94,0.0,0.96656,3e-05,4.30089]
[1776495070698,40.62,77149.94,0.0,0.96656,3e-05,4.30089]
[1776495070712,40.62,77149.85,0.0,0.96656,3e-05,4.30136]
[1776495077761,40.62,77147.28,0.0,0.96646,3e-05,4.31104]
[1776495081404,40.62,77145.79,0.0,0.96642,3e-05,4.31613]
[1776495081441,40.62,77145.79,0.0,0.96642,3e-05,4.31613]
[1776495081500,40.62,77145.79,0.0,0.96642,3e-05,4.31613]
[1776495081699,40.62,77145.79,0.0,0.96642,3e-05,4.31613]
[1776495081797,40.62,77145.79,0.0,0.96641,3e-05,4.31656]
[1776495086824,40.63,77146.55,0.0,0.96643,3e-05,4.31477]
[1776495092866,40.63,77146.5,0.0,0.96644,3e-05,4.31267]
[1776495098908,40.63,77146.49,0.0,0.96643,3e-05,4.3136]
[1776495103195,40.63,77146.49,0.0,0.96643,3e-05,4.31419]
[1776495103309,40.63,77146.49,0.0,0.96643,3e-05,4.31419]
[1776495103440,40.63,77146.49,0.0,0.96643,3e-05,4.31419]
[1776495103520,40.63,77146.49,0.0,0.96643,3e-05,4.31434]
[1776495109986,40.64,77147.63,0.0,0.96645,3e-05,4.31146]
[1776495112348,40.64,77148.86,0.0,0.96649,3e-05,4.30771]
[1776495112443,40.64,77148.86,0.0,0.96649,3e-05,4.30771]
[1776495112471,40.64,77148.86,0.0,0.96649,3e-05,4.30771]
[1776495112693,40.64,77148.86,0.0,0.96649,3e-05,4.30771]
[1776495113007,40.64,77149.23,0.0,0.9665,3e-05,4.30666]
[1776495118041,40.64,77147.64,0.0,0.96644,3e-05,4.31294]
[1776495118884,40.64,77147.64,0.0,0.96644,3e-05,4.31294]
[1776495118940,40.64,77147.64,0.0,0.96644,3e-05,4.31294]
[1776495118998,40.64,77147.64,0.0,0.96644,3e-05,4.31294]
[1776495119094,40.64,77147.64,0.0,0.96644,3e-05,4.3131]
[1776495119202,40.64,77147.64,0.0,0.96644,3e-05,4.3131]
[1776495128977,40.64,77147.78,0.0,0.96644,3e-05,4.31329]
[1776495129071,40.64,77147.78,0.0,0.96644,3e-05,4.31329]
[1776495129128,40.65,77147.78,0.0,0.96643,3e-05,4.31427]
[1776495129195,40.65,77147.78,0.0,0.96643,3e-05,4.31427]
[1776495141203,40.65,77147.74,0.0,0.96641,3e-05,4.31639]
[1776495146238,40.65,77144.54,0.0,0.9663,3e-05,4.32782]
[1776495147304,40.65,77144.54,0.0,0.9663,3e-05,4.32782]
[1776495147404,40.65,77144.54,0.0,0.9663,3e-05,4.32782]
[1776495147438,40.65,77144.54,0.0,0.9663,3e-05,4.32782]
[1776495147503,40.65,77142.17,0.0,0.96622,3e-05,4.33583]
[1776495153288,40.66,77142.98,0.0,0.96626,3e-05,4.3308]
[1776495157522,40.66,77143.51,0.0,0.96627,3e-05,4.32946]
[1776495157612,40.66,77143.51,0.0,0.96627,3e-05,4.32946]
[1776495157696,40.66,77143.51,0.0,0.96627,3e-05,4.32946]
[1776495157795,40.66,77143.54,0.0,0.96627,3e-05,4.32951]
[1776495163358,40.66,77143.61,0.0,0.96627,3e-05,4.33012]
[1776495168392,40.66,77141.43,0.0,0.96619,3e-05,4.33798]
[1776495169656,40.66,77141.43,0.0,0.96619,3e-05,4.33798]
[1776495169702,40.66,77141.43,0.0,0.96619,3e-05,4.33798]
[1776495169747,40.66,77141.43,0.0,0.96619,3e-05,4.33798]
[1776495169942,40.66,77141.43,0.0,0.96619,3e-05,4.33798]
[1776495169944,40.66,77141.43,0.0,0.96619,3e-05,4.3381]
[1776495177456,40.66,77141.36,0.0,0.96618,3e-05,4.33925]
[1776495184505,40.67,77139.18,0.0,0.9661,3e-05,4.34782]
[1776495185370,40.67,77139.18,0.0,0.9661,3e-05,4.34782]
[1776495185446,40.67,77139.18,0.0,0.9661,3e-05,4.34782]
[1776495185491,40.67,77139.18,0.0,0.9661,3e-05,4.34782]
[1776495185698,40.67,77139.18,0.0,0.9661,3e-05,4.34782]
[1776495185766,40.67,77137.25,0.0,0.96603,3e-05,4.35489]
[1776495191554,40.68,77140.0,0.0,0.96608,3e-05,4.34958]
[1776495193231,40.68,77140.0,0.0,0.96608,3e-05,4.34958]
[1776495193238,40.69,77141.74,0.0,0.96613,3e-05,4.34511]
[1776495193351,40.69,77141.74,0.0,0.96613,3e-05,4.34511]
[1776495193441,40.69,77141.74,0.0,0.96613,3e-05,4.34511]
[1776495198603,40.69,77143.0,0.0,0.96613,3e-05,4.3442]
[1776495203639,40.7,77143.2,0.0,0.96611,3e-05,4.3468]
[1776495204588,40.7,77143.2,0.0,0.96611,3e-05,4.3468]
[1776495204685,40.7,77143.2,0.0,0.96611,3e-05,4.3468]
[1776495204692,40.7,77143.2,0.0,0.96611,3e-05,4.3468]
[1776495204942,40.7,77143.2,0.0,0.96611,3e-05,4.3468]
[1776495205041,40.71,77145.57,0.0,0.96618,3e-05,4.33958]
[1776495210934,40.72,77147.23,0.0,0.9662,3e-05,4.3374]
[1776495211097,40.72,77147.23,0.0,0.9662,3e-05,4.3374]
[1776495211191,40.72,77147.23,0.0,0.9662,3e-05,4.3374]
[1776495211242,40.72,77149.5,0.0,0.96629,3e-05,4.32753]
[1776495211694,40.72,77153.83,0.0,0.96643,3e-05,4.31322]
[1776495213709,40.72,77149.98,0.0,0.9663,3e-05,4.32624]
[1776495221765,40.72,77149.57,0.0,0.96628,3e-05,4.32863]
[1776495227125,40.72,77149.35,0.0,0.96627,3e-05,4.32988]
[1776495227203,40.72,77149.35,0.0,0.96627,3e-05,4.32988]
[1776495227160,40.72,77149.49,0.0,0.96627,3e-05,4.32967]
[1776495236869,40.73,77149.31,0.0,0.96625,3e-05,4.33142]
[1776495241905,40.73,77150.69,0.0,0.96629,3e-05,4.32749]
[1776495243408,40.73,77152.74,0.0,0.96635,3e-05,4.32084]
[1776495243442,40.73,77152.74,0.0,0.96635,3e-05,4.32084]
[1776495243551,40.73,77152.74,0.0,0.96635,3e-05,4.32084]
[1776495243702,40.73,77152.74,0.0,0.96635,3e-05,4.32084]
[1776495243918,40.73,77152.78,0.0,0.96635,3e-05,4.32086]
[1776495248953,40.73,77152.87,0.0,0.96635,3e-05,4.32128]
[1776495251014,40.73,77152.87,0.0,0.96635,3e-05,4.32128]
[1776495251196,40.73,77152.87,0.0,0.96635,3e-05,4.32128]
[1776495251249,40.73,77152.87,0.0,0.96635,3e-05,4.32128]
[1776495251294,40.73,77152.9,0.0,0.96635,3e-05,4.32161]
[1776495251444,40.73,77152.9,0.0,0.96635,3e-05,4.32161]
[1776495257011,40.73,77157.29,0.0,0.96648,3e-05,4.30792]
[1776495262047,40.74,77157.46,0.0,0.96648,3e-05,4.30814]
[1776495267227,40.74,77156.7,0.0,0.96645,3e-05,4.31127]
[1776495267279,40.74,77156.63,0.0,0.96644,3e-05,4.3118]
[1776495267444,40.74,77156.63,0.0,0.96644,3e-05,4.3118]
[1776495267459,40.74,77156.63,0.0,0.96644,3e-05,4.3118]
[1776495267692,40.74,77156.63,0.0,0.96644,3e-05,4.3118]
[1776495273124,40.74,77155.95,0.0,0.96644,3e-05,4.31161]
[1776495279166,40.74,77155.98,0.0,0.96643,3e-05,4.31234]
[1776495287222,40.75,77155.15,0.0,0.96639,3e-05,4.31631]
[1776495288585,40.75,77155.08,0.0,0.96639,3e-05,4.31667]
[1776495288694,40.75,77155.08,0.0,0.96639,3e-05,4.31667]
[1776495288852,40.75,77155.08,0.0,0.96639,3e-05,4.31667]
[1776495288940,40.75,77155.08,0.0,0.96639,3e-05,4.31667]
[1776495289236,40.75,77154.97,0.0,0.96638,3e-05,4.31716]
[1776495297292,40.75,77156.04,0.0,0.96641,3e-05,4.31464]
[1776495303334,40.75,77156.02,0.0,0.9664,3e-05,4.31549]
[1776495310383,40.76,77155.74,0.0,0.96638,3e-05,4.31728]
[1776495321462,40.76,77155.77,0.0,0.96637,3e-05,4.31852]
[1776495326496,40.76,77155.88,0.0,0.96637,3e-05,4.31876]
[1776495332539,40.76,77155.84,0.0,0.96638,3e-05,4.31645]
[1776495336034,40.76,77155.84,0.0,0.96638,3e-05,4.31645]
[1776495336211,40.76,77155.84,0.0,0.96638,3e-05,4.31645]
[1776495336299,40.76,77155.84,0.0,0.96638,3e-05,4.31645]
[1776495336277,40.77,77155.84,0.0,0.96638,3e-05,4.31693]
[1776495336442,40.77,77155.84,0.0,0.96638,3e-05,4.31693]
[1776495342609,40.77,77156.57,0.0,0.9664,3e-05,4.31525]
[1776495344349,40.77,77156.57,0.0,0.9664,3e-05,4.31525]
[1776495344441,40.77,77156.57,0.0,0.9664,3e-05,4.31525]
[1776495344803,40.77,77156.57,0.0,0.9664,3e-05,4.31525]
[1776495344942,40.77,77156.57,0.0,0.9664,3e-05,4.31525]
[1776495344954,40.77,77153.92,0.0,0.96631,3e-05,4.32424]
[1776495348651,40.77,77150.58,0.0,0.9662,3e-05,4.33568]
[1776495353686,40.77,77151.19,0.0,0.96621,3e-05,4.33411]
[1776495360823,40.77,77151.7,0.0,0.96623,3e-05,4.33262]
[1776495360938,40.77,77151.7,0.0,0.96623,3e-05,4.33262]
[1776495361038,40.77,77151.7,0.0,0.96622,3e-05,4.33312]
[1776495363157,40.77,77151.66,0.0,0.96622,3e-05,4.33335]
[1776495363189,40.77,77151.66,0.0,0.96622,3e-05,4.33335]
[1776495371814,40.78,77151.34,0.0,0.9662,3e-05,4.33541]
[1776495373612,40.78,77151.02,0.0,0.96619,3e-05,4.33657]
[1776495373696,40.78,77151.02,0.0,0.96619,3e-05,4.33657]
[1776495373812,40.78,77151.02,0.0,0.96619,3e-05,4.33657]
[1776495373944,40.78,77151.02,0.0,0.96619,3e-05,4.33657]
[1776495374026,40.78,77151.02,0.0,0.96619,3e-05,4.33666]
[1776495379870,40.78,77151.06,0.0,0.96619,3e-05,4.33712]
[1776495389940,40.78,77151.06,0.0,0.96618,3e-05,4.33811]
[1776495400021,40.78,77151.09,0.0,0.96619,3e-05,4.33585]
[1776495406063,40.79,77151.31,0.0,0.96619,3e-05,4.33575]
[1776495411099,40.79,77151.09,0.0,0.96618,3e-05,4.33701]
[1776495411545,40.79,77151.09,0.0,0.96618,3e-05,4.33701]
[1776495411694,40.79,77151.09,0.0,0.96618,3e-05,4.33701]
[1776495411876,40.79,77151.09,0.0,0.96618,3e-05,4.33701]
[1776495411944,40.79,77151.09,0.0,0.96618,3e-05,4.33701]
[1776495412039,40.79,77151.09,0.0,0.96618,3e-05,4.33711]
[1776495417140,40.79,77151.06,0.0,0.96617,3e-05,4.33773]
[1776495424190,40.79,77150.99,0.0,0.96616,3e-05,4.33868]
[1776495430232,40.79,77151.06,0.0,0.96616,3e-05,4.33905]
[1776495441308,40.8,77151.29,0.0,0.96616,3e-05,4.3394]
[1776495451378,40.8,77151.29,0.0,0.96617,3e-05,4.33732]
[1776495455909,40.8,77151.97,0.0,0.96619,3e-05,4.33548]
[1776495455939,40.8,77151.97,0.0,0.96619,3e-05,4.33548]
[1776495456272,40.8,77151.97,0.0,0.96619,3e-05,4.33548]
[1776495456446,40.8,77151.97,0.0,0.96619,3e-05,4.33548]
[1776495456414,40.8,77151.93,0.0,0.96618,3e-05,4.33572]
[1776495462455,40.8,77151.9,0.0,0.96618,3e-05,4.33643]
[1776495463229,40.8,77151.9,0.0,0.96618,3e-05,4.33643]
[1776495463438,40.8,77151.9,0.0,0.96618,3e-05,4.33643]
[1776495463501,40.8,77151.9,0.0,0.96618,3e-05,4.33643]
[1776495463463,40.8,77151.93,0.0,0.96618,3e-05,4.33644]
[1776495463701,40.8,77151.93,0.0,0.96618,3e-05,4.33644]
[1776495470511,40.8,77152.26,0.0,0.96618,3e-05,4.33605]
[1776495476554,40.81,77152.34,0.0,0.96618,3e-05,4.33639]
[1776495480485,40.81,77152.27,0.0,0.96617,3e-05,4.33683]
[1776495480692,40.81,77152.27,0.0,0.96617,3e-05,4.33683]
[1776495480761,40.81,77152.27,0.0,0.96617,3e-05,4.33683]
[1776495480940,40.81,77152.27,0.0,0.96617,3e-05,4.33683]
[1776495480964,40.81,77152.27,0.0,0.96617,3e-05,4.33703]
[1776495488638,40.81,77152.27,0.0,0.96617,3e-05,4.33782]
[1776495498707,40.81,77152.49,0.0,0.96616,3e-05,4.33806]
[1776495507771,40.81,77152.34,0.0,0.96615,3e-05,4.33941]
[1776495513814,40.82,77152.27,0.0,0.96617,3e-05,4.33704]
[1776495519237,40.82,77151.95,0.0,0.96615,3e-05,4.33845]
[1776495519436,40.82,77151.95,0.0,0.96615,3e-05,4.33845]
[1776495519538,40.82,77149.75,0.0,0.96608,3e-05,4.3459]
[1776495519924,40.82,77149.75,0.0,0.96608,3e-05,4.3459]
[1776495519938,40.82,77149.75,0.0,0.96608,3e-05,4.3459]
[1776495526906,40.82,77147.88,0.0,0.96602,3e-05,4.35254]
[1776495531568,40.82,77147.87,0.0,0.96602,3e-05,4.35263]
[1776495530934,40.82,77144.82,0.0,0.96592,3e-05,4.36293]
[1776495531688,40.82,77144.82,0.0,0.96592,3e-05,4.36293]
[1776495531972,40.82,77144.82,0.0,0.96592,3e-05,4.36293]
[1776495532200,40.82,77144.82,0.0,0.96592,3e-05,4.36293]
[1776495532296,40.82,77142.76,0.0,0.96585,3e-05,4.36982]
[1776495537982,40.82,77140.7,0.0,0.96578,3e-05,4.37683]
[1776495544025,40.82,77139.57,0.0,0.96574,3e-05,4.38073]
[1776495550067,40.82,77138.64,0.0,0.96571,3e-05,4.38395]
[1776495551398,40.82,77138.64,0.0,0.96571,3e-05,4.38395]
[1776495551438,40.82,77138.64,0.0,0.96571,3e-05,4.38395]
[1776495551525,40.82,77138.64,0.0,0.96571,3e-05,4.38399]
[1776495551998,40.82,77138.64,0.0,0.96571,3e-05,4.38399]
[1776495552201,40.82,77138.64,0.0,0.96571,3e-05,4.38399]
[1776495559606,40.82,77138.31,0.0,0.9657,3e-05,4.38509]
[1776495560223,40.82,77138.31,0.0,0.9657,3e-05,4.38509]
[1776495560438,40.82,77138.31,0.0,0.9657,3e-05,4.38509]
[1776495560458,40.82,77138.31,0.0,0.9657,3e-05,4.38525]
[1776495560637,40.82,77138.31,0.0,0.9657,3e-05,4.38525]
[1776495560699,40.82,77138.31,0.0,0.9657,3e-05,4.38525]
[1776495571214,40.82,77138.39,0.0,0.96572,3e-05,4.38208]
[1776495581284,40.82,77138.39,0.0,0.96572,3e-05,4.38236]
[1776495588333,40.82,77138.38,0.0,0.96572,3e-05,4.3826]
[1776495589461,40.82,77138.38,0.0,0.96572,3e-05,4.3826]
[1776495589651,40.82,77138.38,0.0,0.96572,3e-05,4.38266]
[1776495589692,40.82,77138.38,0.0,0.96572,3e-05,4.38266]
[1776495589880,40.82,77138.38,0.0,0.96572,3e-05,4.38266]
[1776495589940,40.82,77138.38,0.0,0.96572,3e-05,4.38266]
[1776495594375,40.82,77152.58,0.0,0.96617,3e-05,4.33564]
[1776495595382,40.82,77161.38,0.0,0.96645,3e-05,4.30663]
[1776495596390,40.82,77161.38,0.0,0.96645,3e-05,4.30663]
[1776495596626,40.82,77160.19,0.0,0.96641,3e-05,4.31082]
[1776495596995,40.82,77160.19,0.0,0.96641,3e-05,4.31082]
[1776495597745,40.82,77159.6,0.0,0.96639,3e-05,4.31276]
[1776495598402,40.83,77159.55,0.0,0.96639,3e-05,4.31307]
[1776495601425,40.83,77151.13,0.0,0.96612,3e-05,4.34129]
[1776495602432,40.83,77147.06,0.0,0.96599,3e-05,4.35491]
[1776495603100,40.83,77147.06,0.0,0.96599,3e-05,4.35491]
[1776495603197,40.83,77147.06,0.0,0.96599,3e-05,4.35491]
[1776495603439,40.83,77142.64,0.0,0.96584,3e-05,4.36967]
[1776495605453,40.83,77140.45,0.0,0.96577,3e-05,4.37705]
[1776495606460,40.83,77137.68,0.0,0.96568,3e-05,4.38631]
[1776495612502,40.83,77136.98,0.0,0.96566,3e-05,4.3887]
[1776495616530,40.83,77132.94,0.0,0.96553,3e-05,4.4022]
[1776495617537,40.83,77129.86,0.0,0.96543,3e-05,4.4125]
[1776495618032,40.83,77129.86,0.0,0.96543,3e-05,4.4125]
[1776495619734,40.83,77127.49,0.0,0.96535,3e-05,4.42038]
[1776495619940,40.83,77127.49,0.0,0.96535,3e-05,4.42038]
[1776495622574,40.83,77133.53,0.0,0.96555,3e-05,4.39999]
[1776495623889,40.83,77134.73,0.0,0.96559,3e-05,4.39591]
[1776495623937,40.83,77134.73,0.0,0.96559,3e-05,4.39591]
[1776495629623,40.83,77136.54,0.0,0.96565,3e-05,4.38977]
[1776495631637,40.83,77134.36,0.0,0.9656,3e-05,4.39384]
[1776495632104,40.83,77134.36,0.0,0.9656,3e-05,4.39384]
[1776495632188,40.83,77134.36,0.0,0.9656,3e-05,4.39384]
[1776495639693,40.83,77133.4,0.0,0.96557,3e-05,4.39678]
[1776495645549,40.83,77134.12,0.0,0.9656,3e-05,4.39427]
[1776495645690,40.83,77134.12,0.0,0.9656,3e-05,4.39427]
[1776495646742,40.82,77137.5,0.0,0.96571,3e-05,4.38284]
[1776495651776,40.82,77137.59,0.0,0.96571,3e-05,4.38243]
[1776495656814,40.82,77137.91,0.0,0.96572,3e-05,4.38126]
[1776495661427,40.82,77137.84,0.0,0.96572,3e-05,4.38143]
[1776495661437,40.82,77137.84,0.0,0.96572,3e-05,4.38143]
[1776495666884,40.82,77138.34,0.0,0.96574,3e-05,4.37963]
[1776495671344,40.82,77138.41,0.0,0.96574,3e-05,4.37936]
[1776495671440,40.82,77138.41,0.0,0.96574,3e-05,4.37936]
[1776495676954,40.82,77138.59,0.0,0.96575,3e-05,4.37861]
[1776495681989,40.82,77138.81,0.0,0.96576,3e-05,4.37778]
[1776495686708,40.82,77138.81,0.0,0.96576,3e-05,4.37772]
[1776495686943,40.82,77138.7,0.0,0.96575,3e-05,4.37807]
[1776495692060,40.82,77138.93,0.0,0.96579,3e-05,4.37401]
[1776495698101,40.82,77138.97,0.0,0.96579,3e-05,4.3738]
[1776495703136,40.82,77138.51,0.0,0.96577,3e-05,4.37526]
[1776495708170,40.82,77138.6,0.0,0.96578,3e-05,4.37489]
[1776495711695,40.82,77138.41,0.0,0.96577,3e-05,4.3755]
[1776495721261,40.82,77138.7,0.0,0.96578,3e-05,4.37441]
[1776495727304,40.82,77139.16,0.0,0.9658,3e-05,4.37283]
[1776495734767,40.82,77138.98,0.0,0.96579,3e-05,4.37341]
[1776495734942,40.83,77138.91,0.0,0.96578,3e-05,4.37516]
[1776495740395,40.83,77138.78,0.0,0.96575,3e-05,4.37748]
[1776495752481,40.84,77138.86,0.0,0.96574,3e-05,4.37849]
[1776495758523,40.85,77138.66,0.0,0.96571,3e-05,4.38136]
[1776495759332,40.85,77138.66,0.0,0.96571,3e-05,4.38136]
[1776495759445,40.85,77138.66,0.0,0.96571,3e-05,4.38136]
[1776495765571,40.86,77138.86,0.0,0.96569,3e-05,4.38324]
[1776495775642,40.9,77139.36,0.0,0.96556,3e-05,4.39742]
[1776495780677,40.91,77136.38,0.0,0.96544,3e-05,4.40901]
[1776495781684,40.91,77133.63,0.0,0.96535,3e-05,4.41853]
[1776495783341,40.91,77132.98,0.0,0.96533,3e-05,4.42101]
[1776495783446,40.91,77132.98,0.0,0.96533,3e-05,4.42101]
[1776495790747,40.92,77133.38,0.0,0.96532,3e-05,4.42197]
[1776495795782,40.92,77135.04,0.0,0.96536,3e-05,4.41819]
[1776495797776,40.92,77135.04,0.0,0.96536,3e-05,4.41819]
[1776495797943,40.92,77135.06,0.0,0.96535,3e-05,4.41872]
[1776495804845,40.93,77135.06,0.0,0.96533,3e-05,4.42079]
[1776495813490,40.93,77135.02,0.0,0.96532,3e-05,4.42209]
[1776495813695,40.93,77135.02,0.0,0.96532,3e-05,4.42209]
[1776495818943,40.94,77134.91,0.0,0.96531,3e-05,4.42213]
[1776495823982,40.94,77134.89,0.0,0.9653,3e-05,4.42363]
[1776495827832,40.95,77135.35,0.0,0.96531,3e-05,4.42266]
[1776495827938,40.95,77136.32,0.0,0.96533,3e-05,4.4197]
[1776495829020,40.95,77142.48,0.0,0.96553,3e-05,4.39973]
[1776495834055,40.95,77143.0,0.0,0.96553,3e-05,4.39962]
[1776495838080,40.95,77143.0,0.0,0.96553,3e-05,4.39962]
[1776495838190,40.95,77143.0,0.0,0.96553,3e-05,4.39962]
[1776495845131,40.96,77144.47,0.0,0.96554,3e-05,4.39818]
[1776495848153,40.97,77146.97,0.0,0.96562,3e-05,4.39078]
[1776495849160,40.97,77150.0,0.0,0.96571,3e-05,4.38103]
[1776495850069,40.97,77150.0,0.0,0.96571,3e-05,4.38103]
[1776495850197,40.97,77150.0,0.0,0.96571,3e-05,4.38103]
[1776495857216,40.97,77149.53,0.0,0.96567,3e-05,4.38525]
[1776495863258,40.98,77150.07,0.0,0.96567,3e-05,4.38539]
[1776495866279,40.98,77154.94,0.0,0.96582,3e-05,4.37021]
[1776495867286,40.98,77157.52,0.0,0.9659,3e-05,4.36201]
[1776495868031,40.98,77157.52,0.0,0.9659,3e-05,4.36201]
[1776495868199,40.98,77157.52,0.0,0.9659,3e-05,4.36201]
[1776495873328,40.99,77155.65,0.0,0.96584,3e-05,4.36718]
[1776495874642,40.99,77155.65,0.0,0.96584,3e-05,4.36718]
[1776495874692,40.99,77155.65,0.0,0.96584,3e-05,4.36718]
[1776495880377,41.0,77152.14,0.0,0.9657,3e-05,4.38118]
[1776495881229,41.0,77152.14,0.0,0.9657,3e-05,4.38118]
[1776495881444,41.0,77152.14,0.0,0.9657,3e-05,4.38118]
[1776495887733,41.0,77152.17,0.0,0.96569,3e-05,4.38304]
[1776495887942,41.0,77152.17,0.0,0.96569,3e-05,4.38304]
[1776495899510,41.01,77152.21,0.0,0.96565,3e-05,4.38711]
[1776495904175,41.02,77152.39,0.0,0.96565,3e-05,4.38716]
[1776495904197,41.02,77152.39,0.0,0.96565,3e-05,4.38716]
[1776495910586,41.02,77155.91,0.0,0.96573,3e-05,4.37846]
[1776495912445,41.03,77155.94,0.0,0.96573,3e-05,4.3787]
[1776495912712,41.03,77155.94,0.0,0.96573,3e-05,4.3787]
[1776495921658,41.03,77155.29,0.0,0.9657,3e-05,4.38184]
[1776495921697,41.03,77155.29,0.0,0.9657,3e-05,4.38184]
[1776495928713,41.04,77156.97,0.0,0.96571,3e-05,4.38089]
[1776495940867,41.05,77157.43,0.0,0.96573,3e-05,4.37757]
[1776495940942,41.05,77157.43,0.0,0.96573,3e-05,4.37757]
[1776495946839,41.06,77155.51,0.0,0.96562,3e-05,4.38893]
[1776495951876,41.06,77146.98,0.0,0.96533,3e-05,4.41909]
[1776495952385,41.06,77146.98,0.0,0.96533,3e-05,4.41909]
[1776495952439,41.06,77146.98,0.0,0.96533,3e-05,4.41909]
[1776495954897,41.07,77143.86,0.0,0.96522,3e-05,4.43045]
[1776495959431,41.07,77141.4,0.0,0.96513,3e-05,4.44007]
[1776495959701,41.07,77141.4,0.0,0.96513,3e-05,4.44007]
[1776495964967,41.08,77138.47,0.0,0.96502,3e-05,4.45136]
[1776495967246,41.08,77136.8,0.0,0.96496,3e-05,4.45742]
[1776495967441,41.08,77136.8,0.0,0.96496,3e-05,4.45742]
[1776495973023,41.08,77133.54,0.0,0.96484,3e-05,4.46959]
[1776495980072,41.08,77133.47,0.0,0.96483,3e-05,4.4712]
[1776495982164,41.08,77133.47,0.0,0.96483,3e-05,4.4712]
[1776495982199,41.08,77133.47,0.0,0.96483,3e-05,4.4712]
[1776495990142,41.09,77133.43,0.0,0.96481,3e-05,4.47325]
[1776495998162,41.09,77133.39,0.0,0.96482,3e-05,4.47073]
[1776495998317,41.09,77133.39,0.0,0.96482,3e-05,4.47073]
[1776495998439,41.09,77133.39,0.0,0.96482,3e-05,4.47073]
[1776496006255,41.1,77134.04,0.0,0.96482,3e-05,4.47103]
[1776496011290,41.1,77135.61,0.0,0.96486,3e-05,4.4667]
[1776496012879,41.1,77135.61,0.0,0.96486,3e-05,4.4667]
[1776496012940,41.1,77135.61,0.0,0.96486,3e-05,4.4667]
[1776496016015,41.1,77138.47,0.0,0.96495,3e-05,4.45771]
[1776496016200,41.1,77139.96,0.0,0.965,3e-05,4.45314]
[1776496024381,41.11,77136.69,0.0,0.96487,3e-05,4.46566]
[1776496028200,41.11,77135.62,0.0,0.96483,3e-05,4.46981]
[1776496028441,41.11,77135.62,0.0,0.96483,3e-05,4.46981]
[1776496028544,41.11,77129.86,0.0,0.96464,3e-05,4.48935]
[1776496030422,41.11,77124.06,0.0,0.96445,3e-05,4.5092]
[1776496036465,41.11,77122.69,0.0,0.9644,3e-05,4.51453]
[1776496038589,41.11,77120.62,0.0,0.96433,3e-05,4.52164]
[1776496038700,41.11,77120.62,0.0,0.96433,3e-05,4.52164]
[1776496042997,41.11,77121.3,0.0,0.96435,3e-05,4.51975]
[1776496043192,41.12,77122.63,0.0,0.96439,3e-05,4.51547]
[1776496048548,41.12,77121.71,0.0,0.96435,3e-05,4.51915]
[1776496049414,41.12,77121.71,0.0,0.96435,3e-05,4.51915]
[1776496049446,41.12,77121.71,0.0,0.96435,3e-05,4.51915]
[1776496054591,41.12,77121.32,0.0,0.96436,3e-05,4.51792]
[1776496059626,41.12,77123.93,0.0,0.96444,3e-05,4.50971]
[1776496060607,41.12,77123.93,0.0,0.96444,3e-05,4.50971]
[1776496060694,41.12,77123.93,0.0,0.96444,3e-05,4.50971]
[1776496060790,41.12,77127.12,0.0,0.96454,3e-05,4.49908]
[1776496067682,41.12,77128.45,0.0,0.96457,3e-05,4.49575]
[1776496072717,41.13,77128.38,0.0,0.96456,3e-05,4.4968]
[1776496079766,41.13,77128.34,0.0,0.96455,3e-05,4.49805]
[1776496080773,41.13,77125.52,0.0,0.96446,3e-05,4.50772]
[1776496082185,41.13,77120.93,0.0,0.9643,3e-05,4.52337]
[1776496082445,41.13,77120.93,0.0,0.9643,3e-05,4.52337]
[1776496086814,41.13,77118.83,0.0,0.96423,3e-05,4.531]
[1776496087822,41.13,77116.17,0.0,0.96414,3e-05,4.5401]
[1776496092222,41.13,77115.7,0.0,0.96412,3e-05,4.542]
[1776496092441,41.13,77115.7,0.0,0.96412,3e-05,4.542]
[1776496097891,41.13,77114.21,0.0,0.96407,3e-05,4.5475]
[1776496099279,41.13,77114.21,0.0,0.96407,3e-05,4.5475]
[1776496099442,41.13,77114.21,0.0,0.96407,3e-05,4.5475]
[1776496101919,41.14,77109.25,0.0,0.9639,3e-05,4.56464]
[1776496102256,41.14,77109.25,0.0,0.9639,3e-05,4.56464]
[1776496102445,41.14,77109.25,0.0,0.9639,3e-05,4.56464]
[1776496107962,41.14,77109.4,0.0,0.9639,3e-05,4.5643]
[1776496117025,41.14,77109.47,0.0,0.96393,3e-05,4.56098]
[1776496119257,41.14,77109.47,0.0,0.96393,3e-05,4.56098]
[1776496119435,41.14,77109.47,0.0,0.96393,3e-05,4.56098]
[1776496119919,41.14,77109.47,0.0,0.96393,3e-05,4.56098]
[1776496119941,41.14,77109.47,0.0,0.96393,3e-05,4.56098]
[1776496120042,41.14,77109.47,0.0,0.96393,3e-05,4.56102]
[1776496128112,41.14,77109.29,0.0,0.96392,3e-05,4.56167]
[1776496132140,41.14,77112.37,0.0,0.96402,3e-05,4.55119]
[1776496133126,41.14,77112.37,0.0,0.96402,3e-05,4.55119]
[1776496133201,41.14,77112.37,0.0,0.96402,3e-05,4.55119]
[1776496135696,41.14,77112.97,0.0,0.96404,3e-05,4.54917]
[1776496137176,41.14,77112.93,0.0,0.96404,3e-05,4.54932]
[1776496142211,41.14,77112.79,0.0,0.96404,3e-05,4.54983]
[1776496155302,41.14,77112.68,0.0,0.96403,3e-05,4.55022]
[1776496160339,41.14,77113.81,0.0,0.96407,3e-05,4.54637]
[1776496165375,41.14,77113.7,0.0,0.96407,3e-05,4.54675]
[1776496175116,41.14,77113.49,0.0,0.96406,3e-05,4.54746]
[1776496175696,41.14,77113.89,0.0,0.9641,3e-05,4.54284]
[1776496176197,41.14,77113.89,0.0,0.9641,3e-05,4.54284]
[1776496175783,41.14,77113.99,0.0,0.9641,3e-05,4.5425]
[1776496176444,41.14,77113.99,0.0,0.9641,3e-05,4.5425]
[1776496179698,41.14,77114.06,0.0,0.9641,3e-05,4.54227]
[1776496179799,41.14,77113.92,0.0,0.9641,3e-05,4.54275]
[1776496185515,41.14,77113.78,0.0,0.96409,3e-05,4.54323]
[1776496187874,41.14,77113.78,0.0,0.96409,3e-05,4.54323]
[1776496187942,41.14,77113.78,0.0,0.96409,3e-05,4.54323]
[1776496194577,41.14,77112.5,0.0,0.96405,3e-05,4.54754]
[1776496197458,41.14,77111.51,0.0,0.96402,3e-05,4.55089]
[1776496197697,41.14,77111.51,0.0,0.96402,3e-05,4.55089]
[1776496198612,41.14,77111.37,0.0,0.96401,3e-05,4.55135]
[1776496198689,41.14,77111.37,0.0,0.96401,3e-05,4.55135]
[1776496198791,41.14,77111.05,0.0,0.964,3e-05,4.55243]
[1776496202387,41.14,77110.31,0.0,0.96398,3e-05,4.55489]
[1776496202441,41.14,77110.31,0.0,0.96398,3e-05,4.55489]
[1776496207671,41.14,77107.73,0.0,0.96389,3e-05,4.56352]
[1776496211735,41.14,77107.66,0.0,0.96389,3e-05,4.56367]
[1776496211940,41.14,77107.66,0.0,0.96389,3e-05,4.56367]
[1776496212700,41.14,77107.41,0.0,0.96388,3e-05,4.5645]
[1776496212936,41.14,77107.41,0.0,0.96388,3e-05,4.5645]
[1776496213038,41.14,77107.41,0.0,0.96388,3e-05,4.56449]
[1776496216010,41.14,77107.27,0.0,0.96388,3e-05,4.56493]
[1776496216195,41.14,77107.27,0.0,0.96388,3e-05,4.56493]
[1776496223784,41.14,77104.18,0.0,0.96378,3e-05,4.57539]
[1776496229825,41.14,77104.08,0.0,0.96377,3e-05,4.57575]
[1776496233866,41.14,77104.07,0.0,0.9638,3e-05,4.57257]
[1776496233941,41.14,77104.07,0.0,0.9638,3e-05,4.57257]
[1776496234949,41.14,77104.07,0.0,0.9638,3e-05,4.57259]
[1776496235195,41.14,77104.07,0.0,0.9638,3e-05,4.57259]
[1776496235293,41.14,77104.14,0.0,0.9638,3e-05,4.5724]
[1776496241894,41.14,77104.21,0.0,0.9638,3e-05,4.57224]
[1776496241940,41.14,77104.21,0.0,0.9638,3e-05,4.57224]
[1776496247954,41.14,77106.31,0.0,0.96387,3e-05,4.56548]
[1776496253251,41.14,77105.98,0.0,0.96385,3e-05,4.56683]
[1776496253443,41.14,77106.72,0.0,0.96388,3e-05,4.56443]
[1776496254594,41.14,77106.55,0.0,0.96387,3e-05,4.565]
[1776496254689,41.14,77106.55,0.0,0.96387,3e-05,4.565]
[1776496255011,41.14,77106.52,0.0,0.96387,3e-05,4.56517]
[1776496264070,41.14,77106.18,0.0,0.96385,3e-05,4.56687]
[1776496267112,41.14,77106.18,0.0,0.96385,3e-05,4.56687]
[1776496267196,41.14,77106.18,0.0,0.96385,3e-05,4.56687]
[1776496271679,41.14,77106.49,0.0,0.96386,3e-05,4.56624]
[1776496271696,41.14,77106.49,0.0,0.96386,3e-05,4.56624]
[1776496272127,41.14,77112.01,0.0,0.96404,3e-05,4.54753]
[1776496272425,41.14,77112.01,0.0,0.96404,3e-05,4.54753]
[1776496272440,41.14,77112.01,0.0,0.96404,3e-05,4.54753]
[1776496273133,41.14,77113.81,0.0,0.9641,3e-05,4.54148]
[1776496276678,41.14,77116.62,0.0,0.96419,3e-05,4.53226]
[1776496276698,41.14,77116.62,0.0,0.96419,3e-05,4.53226]
[1776496283203,41.14,77119.98,0.0,0.9643,3e-05,4.52172]
[1776496284715,41.15,77118.89,0.0,0.96426,3e-05,4.52554]
[1776496284947,41.15,77118.89,0.0,0.96426,3e-05,4.52554]
[1776496286226,41.15,77123.76,0.0,0.96442,3e-05,4.50928]
[1776496287279,41.15,77123.76,0.0,0.96442,3e-05,4.50928]
[1776496287289,41.15,77123.74,0.0,0.96442,3e-05,4.50958]
[1776496287439,41.15,77123.74,0.0,0.96442,3e-05,4.50958]
[1776496289429,41.15,77123.53,0.0,0.96441,3e-05,4.51041]
[1776496289439,41.15,77123.53,0.0,0.96441,3e-05,4.51041]
[1776496294047,41.15,77125.4,0.0,0.96449,3e-05,4.50149]
[1776496294192,41.15,77125.4,0.0,0.96449,3e-05,4.50149]
[1776496294281,41.15,77124.67,0.0,0.96446,3e-05,4.50408]
[1776496301330,41.15,77125.2,0.0,0.96447,3e-05,4.50305]
[1776496304007,41.15,77125.17,0.0,0.96447,3e-05,4.50337]
[1776496304196,41.15,77125.17,0.0,0.96447,3e-05,4.50337]
[1776496309386,41.15,77128.0,0.0,0.96455,3e-05,4.49455]
[1776496310553,41.15,77127.12,0.0,0.96452,3e-05,4.49764]
[1776496310701,41.15,77127.12,0.0,0.96452,3e-05,4.49764]
[1776496311399,41.15,77126.54,0.0,0.9645,3e-05,4.49971]
[1776496325500,41.16,77126.77,0.0,0.9645,3e-05,4.50053]
[1776496330535,41.16,77118.91,0.0,0.96423,3e-05,4.52764]
[1776496332549,41.16,77114.8,0.0,0.96409,3e-05,4.5417]
[1776496338591,41.16,77113.32,0.0,0.96404,3e-05,4.54693]
[1776496343626,41.16,77109.3,0.0,0.96391,3e-05,4.56068]
[1776496351681,41.16,77108.47,0.0,0.9639,3e-05,4.56035]
[1776496356718,41.16,77108.12,0.0,0.96389,3e-05,4.56166]
[1776496361753,41.16,77108.12,0.0,0.96389,3e-05,4.56204]
[1776496372830,41.17,77108.08,0.0,0.96387,3e-05,4.56392]
[1776496377864,41.17,77106.19,0.0,0.9638,3e-05,4.57118]
[1776496382903,41.17,77104.51,0.0,0.96373,3e-05,4.57765]
[1776496387938,41.17,77104.0,0.0,0.96371,3e-05,4.58005]
[1776496392973,41.18,77102.31,0.0,0.96365,3e-05,4.58643]
[1776496398008,41.18,77102.24,0.0,0.96364,3e-05,4.58721]
[1776496405057,41.18,77100.61,0.0,0.96358,3e-05,4.59348]
[1776496411098,41.18,77100.65,0.0,0.9636,3e-05,4.5906]
[1776496420162,41.18,77098.26,0.0,0.96351,3e-05,4.59948]
[1776496427210,41.18,77098.33,0.0,0.96351,3e-05,4.59977]
[1776496433253,41.19,77098.4,0.0,0.9635,3e-05,4.59998]
[1776496441309,41.19,77099.17,0.0,0.96352,3e-05,4.59796]
[1776496450371,41.19,77101.74,0.0,0.9636,3e-05,4.58989]
[1776496458429,41.19,77102.23,0.0,0.96361,3e-05,4.58893]
[1776496464470,41.19,77102.23,0.0,0.96361,3e-05,4.58985]
[1776496471520,41.2,77102.25,0.0,0.9636,3e-05,4.58917]
[1776496478569,41.21,77102.15,0.0,0.96358,3e-05,4.59127]
[1776496484612,41.21,77103.31,0.0,0.96362,3e-05,4.5878]
[1776496489646,41.21,77102.3,0.0,0.96358,3e-05,4.59165]
[1776496496695,41.21,77102.15,0.0,0.96357,3e-05,4.59268]
[1776496501749,41.21,77102.07,0.0,0.96356,3e-05,4.59332]
[1776496512827,41.21,77102.11,0.0,0.96356,3e-05,4.59397]
[1776496517862,41.22,77101.33,0.0,0.96353,3e-05,4.59697]
[1776496522896,41.22,77100.43,0.0,0.96349,3e-05,4.60033]
[1776496527931,41.22,77100.3,0.0,0.96349,3e-05,4.60105]
[1776496540016,41.22,77100.12,0.0,0.9635,3e-05,4.59943]
[1776496546058,41.22,77100.19,0.0,0.96349,3e-05,4.60022]
[1776496551093,41.23,77100.15,0.0,0.96347,3e-05,4.6023]
[1776496556128,41.23,77100.19,0.0,0.96345,3e-05,4.60433]
[1776496561163,41.24,77100.12,0.0,0.96343,3e-05,4.60669]
[1776496569219,41.25,77099.77,0.0,0.96338,3e-05,4.61106]
[1776496576268,41.26,77099.67,0.0,0.96336,3e-05,4.61342]
[1776496582310,41.26,77099.67,0.0,0.96334,3e-05,4.61516]
[1776496587344,41.26,77098.8,0.0,0.9633,3e-05,4.61959]
[1776496593387,41.27,77099.09,0.0,0.96332,3e-05,4.61704]
[1776496600436,41.27,77099.02,0.0,0.96329,3e-05,4.61932]
[1776496606477,41.28,77098.8,0.0,0.96327,3e-05,4.62181]
[1776496612520,41.28,77099.09,0.0,0.96326,3e-05,4.62254]
[1776496618562,41.29,77099.05,0.0,0.96325,3e-05,4.6244]
[1776496623597,41.29,77099.42,0.0,0.96324,3e-05,4.62485]
[1776496633667,41.3,77099.49,0.0,0.96322,3e-05,4.62745]
[1776496640716,41.31,77099.42,0.0,0.96319,3e-05,4.62965]
[1776496646758,41.31,77100.32,0.0,0.96321,3e-05,4.62824]
[1776496652800,41.32,77100.24,0.0,0.96321,3e-05,4.6269]
[1776496658842,41.32,77099.83,0.0,0.96318,3e-05,4.63035]
[1776496664885,41.33,77099.56,0.0,0.96315,3e-05,4.63363]
[1776496669919,41.34,77099.78,0.0,0.96314,3e-05,4.63476]
[1776496674954,41.34,77102.58,0.0,0.96321,3e-05,4.62703]
[1776496679989,41.35,77107.63,0.0,0.96337,3e-05,4.61171]
[1776496685023,41.35,77108.34,0.0,0.96337,3e-05,4.6113]
[1776496689863,41.35,77108.34,0.0,0.96337,3e-05,4.6113]
[1776496690066,41.36,77097.9,0.0,0.963,3e-05,4.64904]
[1776496691065,41.36,77088.12,0.0,0.96266,3e-05,4.68304]
[1776496692073,41.36,77088.35,0.0,0.96266,3e-05,4.68253]
[1776496693693,41.36,77088.35,0.0,0.96266,3e-05,4.68253]
[1776496699121,41.36,77091.81,0.0,0.96277,3e-05,4.67217]
[1776496709192,41.37,77091.81,0.0,0.96274,3e-05,4.67476]
[1776496719261,41.38,77091.5,0.0,0.96273,3e-05,4.67559]
[1776496723290,41.38,77086.46,0.0,0.96254,3e-05,4.6942]
[1776496727690,41.39,77084.11,0.0,0.96245,3e-05,4.70312]
[1776496727791,41.39,77084.11,0.0,0.96245,3e-05,4.70364]
[1776496727940,41.39,77084.11,0.0,0.96245,3e-05,4.70364]
[1776496734366,41.39,77083.76,0.0,0.96242,3e-05,4.70645]
[1776496742422,41.4,77084.18,0.0,0.96241,3e-05,4.70718]
[1776496746451,41.4,77079.53,0.0,0.96224,3e-05,4.72438]
[1776496752493,41.4,77081.49,0.0,0.9623,3e-05,4.71908]
[1776496754368,41.41,77081.66,0.0,0.9623,3e-05,4.71875]
[1776496754450,41.41,77081.66,0.0,0.9623,3e-05,4.71875]
[1776496754506,41.41,77082.12,0.0,0.96231,3e-05,4.71742]
[1776496758432,41.41,77082.3,0.0,0.96231,3e-05,4.71759]
[1776496761700,41.41,77082.41,0.0,0.96231,3e-05,4.71802]
[1776496767597,41.42,77082.15,0.0,0.96228,3e-05,4.7208]
[1776496772632,41.42,77081.27,0.0,0.96226,3e-05,4.72186]
[1776496773833,41.42,77081.27,0.0,0.96226,3e-05,4.72186]
[1776496773942,41.42,77080.48,0.0,0.96223,3e-05,4.72486]
[1776496774123,41.42,77080.48,0.0,0.96223,3e-05,4.72486]
[1776496774203,41.42,77080.48,0.0,0.96223,3e-05,4.72486]
[1776496774646,41.42,77080.18,0.0,0.96222,3e-05,4.72617]
[1776496779682,41.43,77079.2,0.0,0.96217,3e-05,4.73087]
[1776496784717,41.43,77079.09,0.0,0.96215,3e-05,4.73252]
[1776496789752,41.43,77078.51,0.0,0.96212,3e-05,4.7358]
[1776496794787,41.44,77078.92,0.0,0.96212,3e-05,4.73564]
[1776496797807,41.44,77082.75,0.0,0.96225,3e-05,4.72312]
[1776496798890,41.44,77082.75,0.0,0.96225,3e-05,4.72312]
[1776496798939,41.44,77082.79,0.0,0.96225,3e-05,4.72324]
[1776496799268,41.44,77082.79,0.0,0.96225,3e-05,4.72324]
[1776496799442,41.44,77082.79,0.0,0.96225,3e-05,4.72324]
[1776496799541,41.44,77082.79,0.0,0.96225,3e-05,4.72351]
[1776496804857,41.44,77082.43,0.0,0.96222,3e-05,4.72612]
[1776496807344,41.45,77080.13,0.0,0.96213,3e-05,4.73489]
[1776496807445,41.45,77080.13,0.0,0.96213,3e-05,4.73489]
[1776496807618,41.45,77080.13,0.0,0.96213,3e-05,4.73489]
[1776496807697,41.45,77080.13,0.0,0.96213,3e-05,4.73489]
[1776496807882,41.45,77080.35,0.0,0.96214,3e-05,4.73438]
[1776496812914,41.45,77079.22,0.0,0.96209,3e-05,4.73956]
[1776496817950,41.45,77079.17,0.0,0.96207,3e-05,4.74096]
[1776496821927,41.45,77078.82,0.0,0.96206,3e-05,4.74266]
[1776496821947,41.45,77078.82,0.0,0.96206,3e-05,4.74266]
[1776496822278,41.46,77078.19,0.0,0.96203,3e-05,4.74509]
[1776496822445,41.46,77078.19,0.0,0.96203,3e-05,4.74509]
[1776496822546,41.46,77078.19,0.0,0.96203,3e-05,4.74533]
[1776496828023,41.46,77078.49,0.0,0.96202,3e-05,4.74571]
[1776496836078,41.47,77078.35,0.0,0.96203,3e-05,4.74476]
[1776496841114,41.47,77080.31,0.0,0.96208,3e-05,4.73913]
[1776496842602,41.47,77080.31,0.0,0.96208,3e-05,4.73913]
[1776496842704,41.47,77080.31,0.0,0.96208,3e-05,4.73913]
[1776496842804,41.47,77080.74,0.0,0.9621,3e-05,4.73789]
[1776496843112,41.47,77080.74,0.0,0.9621,3e-05,4.73789]
[1776496843192,41.47,77080.74,0.0,0.9621,3e-05,4.73789]
[1776496849170,41.47,77081.15,0.0,0.96209,3e-05,4.73818]
[1776496856219,41.48,77081.02,0.0,0.96207,3e-05,4.74033]
[1776496862266,41.48,77080.66,0.0,0.96204,3e-05,4.74302]
[1776496863814,41.48,77080.66,0.0,0.96204,3e-05,4.74302]
[1776496863946,41.48,77080.66,0.0,0.96204,3e-05,4.74302]
[1776496863913,41.48,77080.66,0.0,0.96204,3e-05,4.74326]
[1776496864215,41.48,77080.66,0.0,0.96204,3e-05,4.74326]
[1776496864441,41.48,77080.66,0.0,0.96204,3e-05,4.74326]
[1776496871329,41.49,77081.09,0.0,0.96204,3e-05,4.74367]
[1776496875375,41.49,77080.66,0.0,0.96202,3e-05,4.74587]
[1776496875446,41.49,77080.66,0.0,0.96202,3e-05,4.74587]
[1776496875607,41.49,77080.66,0.0,0.96202,3e-05,4.74587]
[1776496875697,41.49,77080.66,0.0,0.96202,3e-05,4.74587]
[1776496875794,41.49,77080.11,0.0,0.962,3e-05,4.74802]
[1776496881412,41.49,77080.22,0.0,0.96199,3e-05,4.74843]
[1776496885441,41.5,77084.13,0.0,0.96212,3e-05,4.73535]
[1776496886448,41.5,77089.76,0.0,0.96231,3e-05,4.716]
[1776496887405,41.5,77089.76,0.0,0.96231,3e-05,4.716]
[1776496887440,41.5,77089.76,0.0,0.96231,3e-05,4.716]
[1776496887764,41.5,77089.76,0.0,0.96231,3e-05,4.716]
[1776496887937,41.5,77089.76,0.0,0.96231,3e-05,4.716]
[1776496887978,41.5,77090.51,0.0,0.96234,3e-05,4.71375]
[1776496890476,41.5,77094.01,0.0,0.96245,3e-05,4.70203]
[1776496895510,41.5,77094.19,0.0,0.96248,3e-05,4.69907]
[1776496897678,41.5,77094.19,0.0,0.96248,3e-05,4.69907]
[1776496897942,41.5,77094.19,0.0,0.96248,3e-05,4.69907]
[1776496897986,41.5,77094.19,0.0,0.96248,3e-05,4.69907]
[1776496898040,41.5,77094.19,0.0,0.96247,3e-05,4.69965]
[1776496898195,41.5,77094.19,0.0,0.96247,3e-05,4.69965]
[1776496903569,41.51,77094.12,0.0,0.96246,3e-05,4.70084]
[1776496913639,41.51,77094.12,0.0,0.96244,3e-05,4.70269]
[1776496922702,41.51,77094.01,0.0,0.96242,3e-05,4.70468]
[1776496936800,41.52,77094.05,0.0,0.96239,3e-05,4.70731]
[1776496938814,41.52,77098.24,0.0,0.96253,3e-05,4.69344]
[1776496940239,41.53,77100.62,0.0,0.96261,3e-05,4.68555]
[1776496940442,41.53,77100.62,0.0,0.96261,3e-05,4.68555]
[1776496940828,41.53,77105.04,0.0,0.96276,3e-05,4.67068]
[1776496941280,41.53,77105.04,0.0,0.96276,3e-05,4.67068]
[1776496941440,41.53,77105.04,0.0,0.96276,3e-05,4.67068]
[1776496946870,41.53,77105.59,0.0,0.96276,3e-05,4.6708]
[1776496952911,41.54,77105.34,0.0,0.96276,3e-05,4.67029]
[1776496956650,41.54,77105.72,0.0,0.96276,3e-05,4.66994]
[1776496956695,41.54,77105.72,0.0,0.96276,3e-05,4.66994]
[1776496956986,41.54,77105.72,0.0,0.96276,3e-05,4.66994]
[1776496957001,41.54,77105.58,0.0,0.96275,3e-05,4.67073]
[1776496957200,41.54,77105.58,0.0,0.96275,3e-05,4.67073]
[1776496962982,41.55,77106.05,0.0,0.96275,3e-05,4.67096]
[1776496964083,41.55,77106.05,0.0,0.96275,3e-05,4.67096]
[1776496964200,41.55,77106.05,0.0,0.96275,3e-05,4.67096]
[1776496964527,41.55,77106.05,0.0,0.96275,3e-05,4.67096]
[1776496964691,41.55,77106.05,0.0,0.96275,3e-05,4.67096]
[1776496964786,41.55,77106.05,0.0,0.96274,3e-05,4.67156]
[1776496969954,41.55,77106.27,0.0,0.96274,3e-05,4.67232]
[1776496970031,41.55,77106.3,0.0,0.96274,3e-05,4.67221]
[1776496970194,41.55,77106.3,0.0,0.96274,3e-05,4.67221]
[1776496976074,41.56,77106.33,0.0,0.96272,3e-05,4.67422]
[1776496980102,41.56,77109.86,0.0,0.96283,3e-05,4.66334]
[1776496981186,41.56,77109.89,0.0,0.96282,3e-05,4.66355]
[1776496981203,41.56,77109.89,0.0,0.96282,3e-05,4.66355]
[1776496987151,41.57,77110.51,0.0,0.96283,3e-05,4.6633]
[1776496988233,41.57,77110.51,0.0,0.96283,3e-05,4.6633]
[1776496988443,41.57,77110.51,0.0,0.96283,3e-05,4.6633]
[1776496988668,41.57,77110.51,0.0,0.96283,3e-05,4.6633]
[1776496988693,41.57,77110.51,0.0,0.96283,3e-05,4.6633]
[1776496988770,41.57,77112.4,0.0,0.96289,3e-05,4.65714]
[1776496996213,41.58,77112.43,0.0,0.96286,3e-05,4.65954]
[1776496999235,41.58,77120.91,0.0,0.96314,3e-05,4.63149]
[1776497000615,41.58,77120.91,0.0,0.96314,3e-05,4.63149]
[1776497000696,41.58,77120.91,0.0,0.96314,3e-05,4.63149]
[1776497000704,41.58,77123.87,0.0,0.96324,3e-05,4.62175]
[1776497001260,41.58,77123.87,0.0,0.96324,3e-05,4.62175]
[1776497001444,41.58,77123.87,0.0,0.96324,3e-05,4.62175]
[1776497007291,41.59,77123.46,0.0,0.9632,3e-05,4.62567]
[1776497009378,41.59,77123.27,0.0,0.96319,3e-05,4.62667]
[1776497009445,41.59,77123.27,0.0,0.96319,3e-05,4.62667]
[1776497009813,41.59,77123.27,0.0,0.96319,3e-05,4.62667]
[1776497009943,41.59,77123.27,0.0,0.96319,3e-05,4.62667]
[1776497010042,41.59,77123.27,0.0,0.96319,3e-05,4.62703]
[1776497011688,41.59,77122.99,0.0,0.96317,3e-05,4.62834]
[1776497011789,41.59,77122.91,0.0,0.96319,3e-05,4.62556]
[1776497017132,41.59,77123.13,0.0,0.96319,3e-05,4.62552]
[1776497017192,41.59,77123.32,0.0,0.9632,3e-05,4.62536]
[1776497017926,41.59,77123.32,0.0,0.9632,3e-05,4.62536]
[1776497017943,41.59,77123.32,0.0,0.9632,3e-05,4.62536]
[1776497018027,41.59,77123.93,0.0,0.96321,3e-05,4.62352]
[1776497023407,41.6,77125.21,0.0,0.96324,3e-05,4.62101]
[1776497024472,41.6,77125.21,0.0,0.96324,3e-05,4.62101]
[1776497024696,41.6,77125.21,0.0,0.96324,3e-05,4.62101]
[1776497032470,41.61,77125.1,0.0,0.9632,3e-05,4.62471]
[1776497034064,41.61,77125.1,0.0,0.9632,3e-05,4.62471]
[1776497034102,41.61,77125.07,0.0,0.9632,3e-05,4.62554]
[1776497034201,41.61,77125.07,0.0,0.9632,3e-05,4.62554]
[1776497034448,41.61,77125.07,0.0,0.9632,3e-05,4.62554]
[1776497034708,41.61,77125.07,0.0,0.9632,3e-05,4.62554]
[1776497040525,41.62,77119.6,0.0,0.96299,3e-05,4.64624]
[1776497041304,41.62,77119.6,0.0,0.96299,3e-05,4.64624]
[1776497041443,41.62,77119.6,0.0,0.96299,3e-05,4.64624]
[1776497042066,41.62,77119.6,0.0,0.96299,3e-05,4.64624]
[1776497042167,41.62,77117.8,0.0,0.96292,3e-05,4.65302]
[1776497042191,41.62,77117.8,0.0,0.96292,3e-05,4.65302]
[1776497045186,41.62,77115.72,0.0,0.96285,3e-05,4.66042]
[1776497045446,41.62,77115.41,0.0,0.96284,3e-05,4.66177]
[1776497045561,41.62,77109.92,0.0,0.96265,3e-05,4.68086]
[1776497046445,41.62,77109.92,0.0,0.96265,3e-05,4.68086]
[1776497046696,41.62,77109.92,0.0,0.96265,3e-05,4.68086]
[1776497052862,41.63,77108.6,0.0,0.96259,3e-05,4.68686]
[1776497052944,41.63,77108.6,0.0,0.96259,3e-05,4.68686]
[1776497053039,41.63,77108.94,0.0,0.9626,3e-05,4.68593]
[1776497053379,41.63,77108.94,0.0,0.9626,3e-05,4.68593]
[1776497053440,41.63,77108.94,0.0,0.9626,3e-05,4.68593]
[1776497058654,41.63,77111.9,0.0,0.96268,3e-05,4.6773]
[1776497059279,41.63,77111.9,0.0,0.96268,3e-05,4.6773]
[1776497059443,41.63,77111.9,0.0,0.96268,3e-05,4.6773]
[1776497060131,41.63,77111.9,0.0,0.96268,3e-05,4.6773]
[1776497060191,41.63,77111.9,0.0,0.96268,3e-05,4.6773]
[1776497060668,41.63,77113.61,0.0,0.96274,3e-05,4.672]
[1776497067800,41.64,77113.99,0.0,0.96274,3e-05,4.67183]
[1776497067939,41.64,77113.99,0.0,0.96274,3e-05,4.67183]
[1776497068042,41.64,77113.56,0.0,0.96271,3e-05,4.67415]
[1776497068373,41.64,77113.56,0.0,0.96271,3e-05,4.67415]
[1776497068440,41.64,77113.56,0.0,0.96271,3e-05,4.67415]
[1776497075773,41.64,77111.93,0.0,0.96266,3e-05,4.67871]
[1776497076611,41.64,77111.93,0.0,0.96266,3e-05,4.67871]
[1776497076694,41.64,77111.93,0.0,0.96266,3e-05,4.67871]
[1776497076779,41.65,77110.88,0.0,0.96262,3e-05,4.68259]
[1776497077231,41.65,77110.88,0.0,0.96262,3e-05,4.68259]
[1776497077445,41.65,77110.88,0.0,0.96262,3e-05,4.68259]
[1776497082822,41.65,77110.55,0.0,0.9626,3e-05,4.68537]
[1776497088864,41.65,77110.69,0.0,0.96258,3e-05,4.68653]
[1776497089850,41.65,77110.69,0.0,0.96258,3e-05,4.68653]
[1776497089942,41.65,77110.69,0.0,0.96258,3e-05,4.68653]
[1776497090004,41.66,77110.69,0.0,0.96258,3e-05,4.6868]
[1776497090605,41.66,77110.69,0.0,0.96258,3e-05,4.6868]
[1776497090700,41.66,77110.69,0.0,0.96258,3e-05,4.6868]
[1776497096919,41.66,77111.58,0.0,0.96259,3e-05,4.68567]
[1776497099941,41.66,77106.6,0.0,0.96241,3e-05,4.70358]
[1776497100258,41.66,77106.6,0.0,0.96241,3e-05,4.70358]
[1776497100443,41.66,77106.6,0.0,0.96241,3e-05,4.70358]
[1776497101108,41.66,77106.6,0.0,0.96241,3e-05,4.70358]
[1776497101198,41.66,77106.6,0.0,0.96241,3e-05,4.70358]
[1776497101209,41.66,77106.38,0.0,0.9624,3e-05,4.70484]
[1776497105983,41.67,77103.4,0.0,0.96229,3e-05,4.71606]
[1776497112708,41.67,77103.32,0.0,0.96228,3e-05,4.7173]
[1776497112937,41.67,77103.32,0.0,0.96228,3e-05,4.7173]
[1776497113038,41.67,77103.32,0.0,0.96227,3e-05,4.71802]
[1776497113604,41.67,77103.32,0.0,0.96227,3e-05,4.71802]
[1776497113698,41.67,77103.32,0.0,0.96227,3e-05,4.71802]
[1776497120081,41.68,77103.38,0.0,0.96226,3e-05,4.71946]
[1776497127131,41.68,77103.65,0.0,0.96225,3e-05,4.72017]
[1776497128250,41.68,77103.65,0.0,0.96225,3e-05,4.72017]
[1776497128441,41.68,77105.51,0.0,0.96231,3e-05,4.714]
[1776497129107,41.68,77105.51,0.0,0.96231,3e-05,4.714]
[1776497129200,41.68,77105.51,0.0,0.96231,3e-05,4.714]
[1776497129209,41.68,77105.41,0.0,0.9623,3e-05,4.71483]
[1776497136936,41.69,77103.7,0.0,0.96227,3e-05,4.71789]
[1776497137203,41.69,77103.7,0.0,0.96227,3e-05,4.71789]
[1776497137217,41.69,77103.7,0.0,0.96225,3e-05,4.71938]
[1776497137540,41.69,77103.7,0.0,0.96225,3e-05,4.71938]
[1776497137700,41.69,77103.7,0.0,0.96225,3e-05,4.71938]
[1776497143243,41.69,77103.23,0.0,0.96222,3e-05,4.72251]
[1776497144656,41.69,77105.15,0.0,0.96228,3e-05,4.71615]
[1776497144693,41.69,77105.15,0.0,0.96228,3e-05,4.71615]
[1776497145257,41.7,77103.54,0.0,0.96223,3e-05,4.72196]
[1776497145741,41.7,77103.54,0.0,0.96223,3e-05,4.72196]
[1776497145943,41.7,77103.54,0.0,0.96223,3e-05,4.72196]
[1776497152962,41.7,77103.39,0.0,0.96221,3e-05,4.7235]
[1776497153194,41.7,77103.39,0.0,0.96221,3e-05,4.7235]
[1776497153295,41.7,77103.05,0.0,0.96219,3e-05,4.7257]
[1776497154239,41.7,77103.05,0.0,0.96219,3e-05,4.7257]
[1776497154443,41.7,77102.1,0.0,0.96215,3e-05,4.72922]
[1776497160726,41.7,77102.07,0.0,0.96214,3e-05,4.73005]
[1776497167411,41.71,77102.07,0.0,0.96212,3e-05,4.73243]
[1776497171556,41.71,77102.07,0.0,0.96212,3e-05,4.73243]
[1776497175028,41.71,77102.07,0.0,0.96211,3e-05,4.73332]
[1776497175195,41.71,77102.07,0.0,0.96211,3e-05,4.73332]
[1776497181510,41.72,77102.0,0.0,0.96209,3e-05,4.73573]
[1776497187553,41.72,77102.0,0.0,0.96208,3e-05,4.73694]
[1776497193317,41.72,77103.97,0.0,0.96216,3e-05,4.72758]
[1776497193440,41.73,77105.3,0.0,0.96221,3e-05,4.72319]
[1776497204672,41.73,77104.04,0.0,0.96214,3e-05,4.72983]
[1776497205940,41.73,77104.04,0.0,0.96214,3e-05,4.72983]
[1776497206197,41.73,77104.04,0.0,0.96214,3e-05,4.72983]
[1776497218770,41.74,77104.01,0.0,0.96212,3e-05,4.73231]
[1776497228840,41.74,77104.01,0.0,0.9621,3e-05,4.734]
[1776497235889,41.75,77104.2,0.0,0.96209,3e-05,4.73453]
[1776497237913,41.75,77104.38,0.0,0.9621,3e-05,4.73408]
[1776497237941,41.75,77104.38,0.0,0.9621,3e-05,4.73408]
[1776497243605,41.75,77106.9,0.0,0.96218,3e-05,4.72644]
[1776497243702,41.75,77106.9,0.0,0.96218,3e-05,4.72644]
[1776497249989,41.75,77105.22,0.0,0.96211,3e-05,4.73348]
[1776497257037,41.76,77105.25,0.0,0.96212,3e-05,4.73131]
[1776497262073,41.76,77107.39,0.0,0.96218,3e-05,4.72486]
[1776497262890,41.76,77107.39,0.0,0.96218,3e-05,4.72486]
[1776497262949,41.76,77107.39,0.0,0.96218,3e-05,4.72486]
[1776497273151,41.77,77105.7,0.0,0.96211,3e-05,4.73269]
[1776497284228,41.77,77107.74,0.0,0.96216,3e-05,4.72766]
[1776497284884,41.77,77107.74,0.0,0.96216,3e-05,4.72766]
[1776497284943,41.77,77107.74,0.0,0.96216,3e-05,4.72766]
[1776497294298,41.78,77107.23,0.0,0.96212,3e-05,4.73129]
[1776497296288,41.78,77107.23,0.0,0.96212,3e-05,4.73129]
[1776497296444,41.78,77107.2,0.0,0.96212,3e-05,4.73176]
[1776497306391,41.78,77107.16,0.0,0.96211,3e-05,4.73281]
[1776497307811,41.78,77107.13,0.0,0.96209,3e-05,4.73417]
[1776497307943,41.78,77107.13,0.0,0.96209,3e-05,4.73417]
[1776497321488,41.79,77106.64,0.0,0.96208,3e-05,4.73502]
[1776497323326,41.79,77106.64,0.0,0.96208,3e-05,4.73502]
[1776497323443,41.79,77106.64,0.0,0.96208,3e-05,4.73502]
[1776497329547,41.8,77106.78,0.0,0.96207,3e-05,4.73594]
[1776497342962,41.8,77106.46,0.0,0.96205,3e-05,4.73736]
[1776497343204,41.8,77106.46,0.0,0.96205,3e-05,4.73736]
[1776497343273,41.8,77109.07,0.0,0.96214,3e-05,4.7288]
[1776497344652,41.8,77112.04,0.0,0.96224,3e-05,4.71872]
[1776497349004,41.8,77113.43,0.0,0.96228,3e-05,4.71419]
[1776497349196,41.8,77113.43,0.0,0.96228,3e-05,4.71419]
[1776497349686,41.8,77117.62,0.0,0.96243,3e-05,4.69998]
[1776497350694,41.8,77120.98,0.0,0.96254,3e-05,4.68859]
[1776497356736,41.8,77122.43,0.0,0.96258,3e-05,4.68448]
[1776497361771,41.8,77121.95,0.0,0.96256,3e-05,4.68688]
[1776497367299,41.81,77121.98,0.0,0.96255,3e-05,4.6874]
[1776497368336,41.81,77120.61,0.0,0.9625,3e-05,4.69224]
[1776497368440,41.81,77120.61,0.0,0.9625,3e-05,4.69224]
[1776497369697,41.81,77119.96,0.0,0.96248,3e-05,4.69476]
[1776497369734,41.81,77119.96,0.0,0.96248,3e-05,4.6949]
[1776497374862,41.81,77120.12,0.0,0.9625,3e-05,4.69178]
[1776497379898,41.81,77121.45,0.0,0.96254,3e-05,4.68801]
[1776497382922,41.81,77121.45,0.0,0.96254,3e-05,4.68801]
[1776497382940,41.81,77121.45,0.0,0.96254,3e-05,4.68801]
[1776497388960,41.82,77121.5,0.0,0.96252,3e-05,4.6894]
[1776497391362,41.82,77121.37,0.0,0.96252,3e-05,4.69003]
[1776497391438,41.82,77121.37,0.0,0.96252,3e-05,4.69003]
[1776497393445,41.82,77116.91,0.0,0.96236,3e-05,4.70564]
[1776497393541,41.82,77116.88,0.0,0.96236,3e-05,4.70606]
[1776497393689,41.82,77116.88,0.0,0.96236,3e-05,4.70606]
[1776497398472,41.82,77116.8,0.0,0.96235,3e-05,4.70703]
[1776497398698,41.82,77116.76,0.0,0.96234,3e-05,4.70744]
[1776497405301,41.82,77116.51,0.0,0.96232,3e-05,4.70964]
[1776497405402,41.83,77111.18,0.0,0.96213,3e-05,4.72847]
[1776497406082,41.83,77105.16,0.0,0.96192,3e-05,4.74942]
[1776497408322,41.83,77106.91,0.0,0.96198,3e-05,4.74358]
[1776497408378,41.83,77110.82,0.0,0.96212,3e-05,4.73032]
[1776497410110,41.83,77105.99,0.0,0.96195,3e-05,4.74739]
[1776497411726,41.83,77106.02,0.0,0.96194,3e-05,4.74748]
[1776497411941,41.83,77106.02,0.0,0.96194,3e-05,4.74748]
[1776497412124,41.83,77106.05,0.0,0.96194,3e-05,4.74757]
[1776497417159,41.83,77106.96,0.0,0.96197,3e-05,4.74536]
[1776497423201,41.84,77107.1,0.0,0.96196,3e-05,4.74593]
[1776497426223,41.84,77111.35,0.0,0.9621,3e-05,4.73181]
[1776497426986,41.84,77111.35,0.0,0.9621,3e-05,4.73181]
[1776497427188,41.84,77111.35,0.0,0.9621,3e-05,4.73181]
[1776497432230,41.84,77111.86,0.0,0.96211,3e-05,4.73063]
[1776497432438,41.84,77111.86,0.0,0.96211,3e-05,4.73063]
[1776497432568,41.84,77111.86,0.0,0.96211,3e-05,4.73063]
[1776497432539,41.84,77111.86,0.0,0.96213,3e-05,4.72807]
[1776497432696,41.84,77111.86,0.0,0.96213,3e-05,4.72807]
[1776497438307,41.84,77114.87,0.0,0.96222,3e-05,4.71879]
[1776497442307,41.85,77115.03,0.0,0.96222,3e-05,4.71889]
[1776497442437,41.85,77115.03,0.0,0.96222,3e-05,4.71889]
[1776497442538,41.85,77115.03,0.0,0.96222,3e-05,4.71934]
[1776497451399,41.85,77115.03,0.0,0.9622,3e-05,4.7211]
[1776497456434,41.86,77114.99,0.0,0.96219,3e-05,4.72226]
[1776497462479,41.86,77114.79,0.0,0.96218,3e-05,4.72361]
[1776497468521,41.86,77116.74,0.0,0.96224,3e-05,4.71764]
[1776497473556,41.86,77115.6,0.0,0.96219,3e-05,4.72189]
[1776497478591,41.86,77115.11,0.0,0.96219,3e-05,4.72259]
[1776497484633,41.85,77112.05,0.0,0.96209,3e-05,4.73209]
[1776497492689,41.85,77113.1,0.0,0.96216,3e-05,4.72385]
[1776497497724,41.85,77113.45,0.0,0.96218,3e-05,4.72195]
[1776497504773,41.85,77113.52,0.0,0.9622,3e-05,4.72069]
[1776497512830,41.84,77114.03,0.0,0.96223,3e-05,4.71722]
[1776497517865,41.83,77113.95,0.0,0.96226,3e-05,4.71469]
[1776497517865,41.83,77113.95,0.0,0.96226,3e-05,4.71469]
[1776497523907,41.82,77113.43,0.0,0.96227,3e-05,4.7131]
[1776497524914,41.82,77104.87,0.0,0.96198,3e-05,4.74196]
[1776497525921,41.82,77103.92,0.0,0.96196,3e-05,4.74462]
[1776497530956,41.81,77104.3,0.0,0.962,3e-05,4.7402]
[1776497538005,41.8,77103.93,0.0,0.96203,3e-05,4.73722]
[1776497543040,41.79,77103.51,0.0,0.96204,3e-05,4.73566]
[1776497548075,41.78,77101.47,0.0,0.962,3e-05,4.7397]
[1776497553110,41.77,77099.38,0.0,0.96198,3e-05,4.74055]
[1776497558145,41.76,77098.55,0.0,0.96199,3e-05,4.74042]
[1776497566201,41.75,77097.84,0.0,0.96201,3e-05,4.73811]
[1776497573250,41.74,77098.18,0.0,0.96206,3e-05,4.73288]
[1776497579292,41.73,77098.28,0.0,0.96209,3e-05,4.72923]
[1776497586342,41.72,77098.74,0.0,0.96215,3e-05,4.72384]
[1776497591377,41.71,77101.61,0.0,0.96227,3e-05,4.71133]
[1776497596412,41.7,77099.12,0.0,0.96221,3e-05,4.71725]
[1776497606482,41.69,77100.41,0.0,0.96231,3e-05,4.70759]
[1776497611517,41.68,77102.0,0.0,0.96241,3e-05,4.69623]
[1776497616555,41.68,77102.62,0.0,0.96246,3e-05,4.69164]
[1776497621589,41.67,77102.51,0.0,0.96248,3e-05,4.68957]
[1776497627632,41.66,77102.52,0.0,0.96251,3e-05,4.68661]
[1776497636695,41.65,77102.31,0.0,0.96254,3e-05,4.683]
[1776497646769,41.64,77102.28,0.0,0.96255,3e-05,4.68201]
[1776497656839,41.64,77102.28,0.0,0.96257,3e-05,4.68037]
[1776497666909,41.64,77102.28,0.0,0.96258,3e-05,4.67918]
[1776497676980,41.63,77102.28,0.0,0.96264,3e-05,4.67186]
[1776497682015,41.62,77102.22,0.0,0.96265,3e-05,4.67153]
[1776497696113,41.62,77101.84,0.0,0.96265,3e-05,4.67135]
[1776497701148,41.62,77101.76,0.0,0.96265,3e-05,4.6711]
[1776497710210,41.62,77100.43,0.0,0.96261,3e-05,4.67474]
[1776497720163,41.61,77100.39,0.0,0.96261,3e-05,4.67479]
[1776497727330,41.61,77100.43,0.0,0.96263,3e-05,4.67331]
[1776497732365,41.61,77100.39,0.0,0.96266,3e-05,4.66971]
[1776497742434,41.61,77100.39,0.0,0.96266,3e-05,4.66901]
[1776497752504,41.61,77100.39,0.0,0.96267,3e-05,4.66838]
[1776497762577,41.6,77100.0,0.0,0.96266,3e-05,4.66911]
[1776497774661,41.6,77099.93,0.0,0.96267,3e-05,4.66871]
[1776497782719,41.6,77100.29,0.0,0.9627,3e-05,4.66553]
[1776497788758,41.59,77100.36,0.0,0.96272,3e-05,4.66277]
[1776497793793,41.58,77100.15,0.0,0.96276,3e-05,4.65814]
[1776497800844,41.58,77100.15,0.0,0.96279,3e-05,4.65542]
[1776497806886,41.57,77099.18,0.0,0.96278,3e-05,4.65639]
[1776497813934,41.56,77099.29,0.0,0.96281,3e-05,4.65285]
[1776497819977,41.55,77099.32,0.0,0.96284,3e-05,4.6505]
[1776497828039,41.55,77098.38,0.0,0.96283,3e-05,4.6508]
[1776497829044,41.54,77092.53,0.0,0.96264,3e-05,4.67052]
[1776497839121,41.53,77092.35,0.0,0.96267,3e-05,4.66724]
[1776497846170,41.53,77092.53,0.0,0.9627,3e-05,4.66393]
[1776497851205,41.52,77092.78,0.0,0.96275,3e-05,4.65784]
[1776497857864,41.52,77092.78,0.0,0.96275,3e-05,4.65784]
[1776497871345,41.5,77092.78,0.0,0.96282,3e-05,4.65047]
[1776497876381,41.49,77092.7,0.0,0.96284,3e-05,4.64893]
[1776497886450,41.48,77092.46,0.0,0.96287,3e-05,4.64616]
[1776497889472,41.48,77084.01,0.0,0.96259,3e-05,4.67414]
[1776497890478,41.48,77077.69,0.0,0.96237,3e-05,4.69554]
[1776497891486,41.48,77072.9,0.0,0.96221,3e-05,4.71167]
[1776497896521,41.47,77071.85,0.0,0.9622,3e-05,4.71293]
[1776497899972,41.47,77071.95,0.0,0.96221,3e-05,4.71211]
[1776497900020,41.47,77072.2,0.0,0.96223,3e-05,4.70983]
[1776497900190,41.47,77072.2,0.0,0.96223,3e-05,4.70983]
[1776497904182,41.46,77074.81,0.0,0.96233,3e-05,4.6994]
[1776497906444,41.46,77072.75,0.0,0.96227,3e-05,4.7056]
[1776497911626,41.45,77073.51,0.0,0.96235,3e-05,4.69684]
[1776497913590,41.45,77073.51,0.0,0.96235,3e-05,4.69684]
[1776497913692,41.45,77073.51,0.0,0.96235,3e-05,4.69684]
[1776497913752,41.45,77073.51,0.0,0.96236,3e-05,4.69592]
[1776497914367,41.45,77073.51,0.0,0.96236,3e-05,4.69592]
[1776497914437,41.45,77073.51,0.0,0.96236,3e-05,4.69592]
[1776497923709,41.44,77074.51,0.0,0.96244,3e-05,4.68794]
[1776497925013,41.44,77074.51,0.0,0.96244,3e-05,4.68794]
[1776497925037,41.44,77074.55,0.0,0.96244,3e-05,4.68735]
[1776497925201,41.44,77074.55,0.0,0.96244,3e-05,4.68735]
[1776497925239,41.44,77074.55,0.0,0.96244,3e-05,4.68735]
[1776497925437,41.44,77074.55,0.0,0.96244,3e-05,4.68735]
[1776497931766,41.43,77074.17,0.0,0.96246,3e-05,4.68551]
[1776497934344,41.42,77075.0,0.0,0.96249,3e-05,4.6822]
[1776497934449,41.42,77075.0,0.0,0.96249,3e-05,4.6822]
[1776497934659,41.42,77075.0,0.0,0.96249,3e-05,4.6822]
[1776497934695,41.42,77075.0,0.0,0.96249,3e-05,4.6822]
[1776497934788,41.42,77074.79,0.0,0.9625,3e-05,4.68204]
[1776497941637,41.42,77075.58,0.0,0.96253,3e-05,4.67843]
[1776497941697,41.42,77075.58,0.0,0.96253,3e-05,4.67843]
[1776497941842,41.42,77075.58,0.0,0.96253,3e-05,4.67843]
[1776497941940,41.42,77075.58,0.0,0.96253,3e-05,4.67843]
[1776497942041,41.41,77075.3,0.0,0.96254,3e-05,4.67723]
[1776497950900,41.4,77074.11,0.0,0.96254,3e-05,4.67744]
[1776497952269,41.4,77073.83,0.0,0.96254,3e-05,4.67797]
[1776497952413,41.4,77073.83,0.0,0.96254,3e-05,4.67797]
[1776497952449,41.4,77073.83,0.0,0.96254,3e-05,4.67797]
[1776497952914,41.4,77073.25,0.0,0.96252,3e-05,4.67954]
[1776497957136,41.4,77070.84,0.0,0.96245,3e-05,4.68612]
[1776497957200,41.4,77070.84,0.0,0.96245,3e-05,4.68612]
[1776497957344,41.4,77070.84,0.0,0.96245,3e-05,4.68612]
[1776497957446,41.4,77070.84,0.0,0.96245,3e-05,4.68612]
[1776497957949,41.39,77070.87,0.0,0.96246,3e-05,4.68557]
[1776497962983,41.39,77068.87,0.0,0.96241,3e-05,4.69026]
[1776497968020,41.38,77068.68,0.0,0.96243,3e-05,4.68865]
[1776497970409,41.38,77068.68,0.0,0.96243,3e-05,4.68865]
[1776497970447,41.38,77068.68,0.0,0.96243,3e-05,4.68865]
[1776497970574,41.38,77068.68,0.0,0.96243,3e-05,4.68865]
[1776497970697,41.38,77068.68,0.0,0.96243,3e-05,4.68865]
[1776497971042,41.38,77067.99,0.0,0.96244,3e-05,4.68637]
[1776497977093,41.37,77067.04,0.0,0.96244,3e-05,4.68656]
[1776497978274,41.37,77067.04,0.0,0.96244,3e-05,4.68656]
[1776497978445,41.37,77067.04,0.0,0.96244,3e-05,4.68656]
[1776497978482,41.37,77067.04,0.0,0.96244,3e-05,4.68656]
[1776497978696,41.37,77067.04,0.0,0.96244,3e-05,4.68656]
[1776497979107,41.37,77067.29,0.0,0.96246,3e-05,4.68481]
[1776497984142,41.36,77064.71,0.0,0.96239,3e-05,4.69155]
[1776497985765,41.36,77064.71,0.0,0.96239,3e-05,4.69155]
[1776497985943,41.36,77064.71,0.0,0.96239,3e-05,4.69155]
[1776497986038,41.36,77062.96,0.0,0.96233,3e-05,4.69717]
[1776497986274,41.36,77062.96,0.0,0.96233,3e-05,4.69717]
[1776497986437,41.36,77062.96,0.0,0.96233,3e-05,4.69717]
[1776497989016,41.36,77060.04,0.0,0.96224,3e-05,4.7064]
[1776497989113,41.35,77060.04,0.0,0.96224,3e-05,4.70593]
[1776497989200,41.35,77060.04,0.0,0.96224,3e-05,4.70593]
[1776497989262,41.35,77060.04,0.0,0.96224,3e-05,4.70593]
[1776497989438,41.35,77060.04,0.0,0.96224,3e-05,4.70593]
[1776497995812,41.35,77060.06,0.0,0.96226,3e-05,4.7045]
[1776497995914,41.35,77056.39,0.0,0.96215,3e-05,4.71544]
[1776497996915,41.35,77056.39,0.0,0.96215,3e-05,4.71544]
[1776497996941,41.35,77056.39,0.0,0.96215,3e-05,4.71544]
[1776497997082,41.35,77056.39,0.0,0.96215,3e-05,4.71544]
[1776497997138,41.34,77056.14,0.0,0.96215,3e-05,4.71538]
[1776497997193,41.34,77056.14,0.0,0.96215,3e-05,4.71538]
[1776498002271,41.34,77054.84,0.0,0.96213,3e-05,4.71757]
[1776498006300,41.33,77054.63,0.0,0.96213,3e-05,4.71692]
[1776498006445,41.33,77054.63,0.0,0.96213,3e-05,4.71692]
[1776498006453,41.33,77054.63,0.0,0.96213,3e-05,4.71692]
[1776498006704,41.33,77054.63,0.0,0.96213,3e-05,4.71692]
[1776498006792,41.33,77054.81,0.0,0.96214,3e-05,4.71583]
[1776498014969,41.33,77054.89,0.0,0.96215,3e-05,4.71509]
[1776498015042,41.32,77054.89,0.0,0.96218,3e-05,4.71193]
[1776498015198,41.32,77054.89,0.0,0.96218,3e-05,4.71193]
[1776498015378,41.32,77054.89,0.0,0.96218,3e-05,4.71193]
[1776498015436,41.32,77054.89,0.0,0.96218,3e-05,4.71193]
[1776498023418,41.31,77054.4,0.0,0.9622,3e-05,4.7097]
[1776498024726,41.31,77054.4,0.0,0.9622,3e-05,4.7097]
[1776498024893,41.31,77054.4,0.0,0.9622,3e-05,4.7097]
[1776498024951,41.31,77054.4,0.0,0.9622,3e-05,4.7097]
[1776498024985,41.31,77054.08,0.0,0.9622,3e-05,4.71038]
[1776498025432,41.31,77050.47,0.0,0.96208,3e-05,4.72252]
[1776498031242,41.3,77051.64,0.0,0.96213,3e-05,4.71664]
[1776498031363,41.3,77051.64,0.0,0.96213,3e-05,4.71664]
[1776498031446,41.3,77051.64,0.0,0.96213,3e-05,4.71664]
[1776498031507,41.3,77051.64,0.0,0.96217,3e-05,4.71244]
[1776498036509,41.29,77051.81,0.0,0.96219,3e-05,4.70971]
[1776498038953,41.29,77051.57,0.0,0.96219,3e-05,4.71013]
[1776498039065,41.29,77051.57,0.0,0.96219,3e-05,4.71013]
[1776498039112,41.29,77051.44,0.0,0.96219,3e-05,4.71016]
[1776498047586,41.28,77051.48,0.0,0.96223,3e-05,4.7063]
[1776498050167,41.28,77051.48,0.0,0.96223,3e-05,4.7063]
[1776498050196,41.28,77051.48,0.0,0.96223,3e-05,4.7063]
[1776498050421,41.28,77051.44,0.0,0.96223,3e-05,4.70562]
[1776498050445,41.28,77051.44,0.0,0.96223,3e-05,4.70562]
[1776498050538,41.28,77051.44,0.0,0.96224,3e-05,4.70522]
[1776498055642,41.27,77051.16,0.0,0.96225,3e-05,4.70417]
[1776498057427,41.27,77050.09,0.0,0.96222,3e-05,4.70748]
[1776498057442,41.27,77050.09,0.0,0.96222,3e-05,4.70748]
[1776498057784,41.27,77050.09,0.0,0.96222,3e-05,4.70748]
[1776498057939,41.27,77050.09,0.0,0.96222,3e-05,4.70748]
[1776498057949,41.27,77050.74,0.0,0.96224,3e-05,4.70481]
[1776498063698,41.26,77046.55,0.0,0.96212,3e-05,4.71693]
[1776498064655,41.26,77046.55,0.0,0.96212,3e-05,4.71693]
[1776498064695,41.26,77046.55,0.0,0.96212,3e-05,4.71693]
[1776498064954,41.26,77046.55,0.0,0.96212,3e-05,4.71693]
[1776498065204,41.26,77046.55,0.0,0.96212,3e-05,4.71693]
[1776498065039,41.26,77045.19,0.0,0.96208,3e-05,4.72124]
[1776498065712,41.26,77039.78,0.0,0.96189,4e-05,4.7397]
[1776498069123,41.26,77039.19,0.0,0.96188,4e-05,4.7413]
[1776498069197,41.26,77039.19,0.0,0.96188,4e-05,4.7413]
[1776498069149,41.26,77037.95,0.0,0.96184,4e-05,4.74469]
[1776498069318,41.26,77037.95,0.0,0.96184,4e-05,4.74469]
[1776498069444,41.26,77037.95,0.0,0.96184,4e-05,4.74469]
[1776498075782,41.25,77038.06,0.0,0.96188,4e-05,4.74095]
[1776498081124,41.25,77038.1,0.0,0.96189,4e-05,4.74033]
[1776498081202,41.25,77038.1,0.0,0.96189,4e-05,4.74033]
[1776498081225,41.24,77038.11,0.0,0.96191,4e-05,4.73793]
[1776498081367,41.24,77038.11,0.0,0.96191,4e-05,4.73793]
[1776498081444,41.24,77038.11,0.0,0.96191,4e-05,4.73793]
[1776498085584,41.24,77039.27,0.0,0.96196,4e-05,4.73294]
[1776498085697,41.24,77039.27,0.0,0.96196,4e-05,4.73294]
[1776498085804,41.24,77039.27,0.0,0.96196,4e-05,4.73294]
[1776498085943,41.24,77039.27,0.0,0.96196,4e-05,4.73294]
[1776498086041,41.23,77038.38,0.0,0.96194,4e-05,4.73513]
[1776498089262,41.23,77036.06,0.0,0.96187,4e-05,4.74184]
[1776498089414,41.23,77036.06,0.0,0.96187,4e-05,4.74184]
[1776498089447,41.23,77036.06,0.0,0.96187,4e-05,4.74184]
[1776498089880,41.23,77034.92,0.0,0.96183,4e-05,4.74535]
[1776498090886,41.23,77031.0,0.0,0.9617,4e-05,4.7586]
[1776498094334,41.22,77029.31,0.0,0.96168,4e-05,4.75964]
[1776498094443,41.22,77029.31,0.0,0.96168,4e-05,4.75964]
[1776498094470,41.22,77029.31,0.0,0.96168,4e-05,4.75964]
[1776498094707,41.22,77029.31,0.0,0.96168,4e-05,4.75964]
[1776498094915,41.22,77029.18,0.0,0.96168,4e-05,4.75958]
[1776498099181,41.22,77031.07,0.0,0.96176,4e-05,4.75141]
[1776498099197,41.22,77031.07,0.0,0.96176,4e-05,4.75141]
[1776498099399,41.22,77032.3,0.0,0.96181,4e-05,4.7466]
[1776498099442,41.22,77032.3,0.0,0.96181,4e-05,4.7466]
[1776498099950,41.21,77031.91,0.0,0.9618,4e-05,4.74748]
[1776498104985,41.21,77029.85,0.0,0.96175,4e-05,4.75223]
[1776498106354,41.21,77029.61,0.0,0.96175,4e-05,4.75257]
[1776498106445,41.21,77029.61,0.0,0.96175,4e-05,4.75257]
[1776498106568,41.21,77029.61,0.0,0.96175,4e-05,4.75257]
[1776498106702,41.21,77029.61,0.0,0.96175,4e-05,4.75257]
[1776498106999,41.2,77029.29,0.0,0.96174,4e-05,4.7532]
[1776498111599,41.2,77026.64,0.0,0.96167,4e-05,4.7605]
[1776498111694,41.2,77026.64,0.0,0.96167,4e-05,4.7605]
[1776498111941,41.2,77026.64,0.0,0.96167,4e-05,4.7605]
[1776498112193,41.2,77026.64,0.0,0.96167,4e-05,4.7605]
[1776498112197,41.2,77025.49,0.0,0.96164,4e-05,4.76403]
[1776498117188,41.19,77024.98,0.0,0.96163,4e-05,4.7648]
[1776498117448,41.19,77025.65,0.0,0.96167,4e-05,4.7609]
[1776498119944,41.19,77025.65,0.0,0.96167,4e-05,4.76039]
[1776498120191,41.19,77025.65,0.0,0.96167,4e-05,4.76039]
[1776498120271,41.18,77025.65,0.0,0.96169,4e-05,4.75887]
[1776498123111,41.18,77019.07,0.0,0.96146,4e-05,4.78102]
[1776498123458,41.18,77019.07,0.0,0.96146,4e-05,4.78102]
[1776498123696,41.18,77019.07,0.0,0.96146,4e-05,4.78102]
[1776498130160,41.17,77017.5,0.0,0.96145,4e-05,4.78277]
[1776498132383,41.17,77020.07,0.0,0.96155,4e-05,4.77263]
[1776498132443,41.17,77020.07,0.0,0.96155,4e-05,4.77263]
[1776498132939,41.17,77020.07,0.0,0.96155,4e-05,4.77263]
[1776498133200,41.17,77020.07,0.0,0.96155,4e-05,4.77263]
[1776498133181,41.17,77022.99,0.0,0.96166,4e-05,4.76181]
[1776498138216,41.16,77024.68,0.0,0.96174,4e-05,4.75338]
[1776498138565,41.16,77024.68,0.0,0.96174,4e-05,4.75338]
[1776498138700,41.16,77024.68,0.0,0.96174,4e-05,4.75338]
[1776498138965,41.16,77024.68,0.0,0.96174,4e-05,4.75338]
[1776498139198,41.16,77024.68,0.0,0.96174,4e-05,4.75338]
[1776498139281,41.16,77024.71,0.0,0.96175,4e-05,4.7523]
[1776498144111,41.15,77023.61,0.0,0.96173,4e-05,4.7547]
[1776498144194,41.15,77023.61,0.0,0.96173,4e-05,4.7547]
[1776498145356,41.15,77023.1,0.0,0.96172,4e-05,4.75551]
[1776498145440,41.15,77023.1,0.0,0.96172,4e-05,4.75551]
[1776498146277,41.15,77021.41,0.0,0.96167,4e-05,4.76047]
[1776498151688,41.14,77021.02,0.0,0.96167,4e-05,4.76032]
[1776498151942,41.14,77021.02,0.0,0.96167,4e-05,4.76032]
[1776498157354,41.13,77021.1,0.0,0.96174,4e-05,4.75273]
[1776498160375,41.13,77012.64,0.0,0.96145,4e-05,4.7811]
[1776498161929,41.13,77012.64,0.0,0.96145,4e-05,4.7811]
[1776498162126,41.13,77012.64,0.0,0.96145,4e-05,4.7811]
[1776498162221,41.13,77002.55,0.0,0.9611,4e-05,4.8163]
[1776498162389,41.12,77002.77,0.0,0.96111,4e-05,4.81493]
[1776498163817,41.12,77002.77,0.0,0.96111,4e-05,4.81493]
[1776498164065,41.12,77002.77,0.0,0.96111,4e-05,4.81493]
[1776498164099,41.12,77002.73,0.0,0.96111,4e-05,4.81448]
[1776498170445,41.11,77002.79,0.0,0.96116,4e-05,4.81024]
[1776498175480,41.1,77005.27,0.0,0.96127,4e-05,4.79861]
[1776498177645,41.1,77005.56,0.0,0.96129,4e-05,4.79703]
[1776498177700,41.1,77005.56,0.0,0.96129,4e-05,4.79703]
[1776498177703,41.1,77005.56,0.0,0.96129,4e-05,4.79703]
[1776498177949,41.1,77005.56,0.0,0.96129,4e-05,4.79703]
[1776498177981,41.1,77005.36,0.0,0.96129,4e-05,4.7972]
[1776498183536,41.09,77005.71,0.0,0.96133,4e-05,4.79274]
[1776498185142,41.09,77005.71,0.0,0.96133,4e-05,4.79274]
[1776498185194,41.09,77005.71,0.0,0.96133,4e-05,4.79274]
[1776498185217,41.09,77005.71,0.0,0.96133,4e-05,4.79274]
[1776498185246,41.09,77005.91,0.0,0.96134,4e-05,4.7915]
[1776498185439,41.09,77005.91,0.0,0.96134,4e-05,4.7915]
[1776498189578,41.08,77010.13,0.0,0.96152,4e-05,4.77402]
[1776498194612,41.08,77012.04,0.0,0.96161,4e-05,4.76484]
[1776498195388,41.08,77012.04,0.0,0.96161,4e-05,4.76484]
[1776498195438,41.08,77012.04,0.0,0.96161,4e-05,4.76484]
[1776498195611,41.08,77012.04,0.0,0.96161,4e-05,4.76484]
[1776498195688,41.08,77012.04,0.0,0.96161,4e-05,4.76484]
[1776498195790,41.07,77013.2,0.0,0.96166,4e-05,4.76027]
[1776498201282,41.07,77014.57,0.0,0.96172,4e-05,4.75406]
[1776498201447,41.07,77014.17,0.0,0.96171,4e-05,4.75456]
[1776498207161,41.06,77014.29,0.0,0.96174,4e-05,4.75187]
[1776498207190,41.06,77014.29,0.0,0.96174,4e-05,4.75187]
[1776498207314,41.06,77014.29,0.0,0.96174,4e-05,4.75187]
[1776498207356,41.06,77013.88,0.0,0.96174,4e-05,4.75241]
[1776498207437,41.06,77013.88,0.0,0.96174,4e-05,4.75241]
[1776498212740,41.05,77011.9,0.0,0.96171,4e-05,4.75375]
[1776498215077,41.05,77011.85,0.0,0.96172,4e-05,4.75347]
[1776498215190,41.05,77011.85,0.0,0.96172,4e-05,4.75347]
[1776498215266,41.05,77011.85,0.0,0.96172,4e-05,4.75347]
[1776498215367,41.05,77011.54,0.0,0.96171,4e-05,4.75366]
[1776498215442,41.05,77011.54,0.0,0.96171,4e-05,4.75366]
[1776498222149,41.04,77011.52,0.0,0.96173,4e-05,4.75194]
[1776498222187,41.04,77011.52,0.0,0.96173,4e-05,4.75194]
[1776498222248,41.04,77011.51,0.0,0.96174,4e-05,4.75109]
[1776498224678,41.04,77011.51,0.0,0.96174,4e-05,4.75109]
[1776498224688,41.04,77011.51,0.0,0.96174,4e-05,4.75109]
[1776498229859,41.03,77011.09,0.0,0.96176,4e-05,4.74907]
[1776498234716,41.03,77011.8,0.0,0.9618,4e-05,4.74485]
[1776498234939,41.03,77011.8,0.0,0.9618,4e-05,4.74485]
[1776498234963,41.03,77021.53,0.0,0.96215,4e-05,4.71023]
[1776498235942,41.03,77021.53,0.0,0.96215,4e-05,4.71023]
[1776498235996,41.02,77024.55,0.0,0.96226,4e-05,4.69928]
[1776498240986,41.02,77021.67,0.0,0.96217,4e-05,4.70795]
[1776498241196,41.02,77021.67,0.0,0.96217,4e-05,4.70795]
[1776498247985,41.01,77020.56,0.0,0.96216,4e-05,4.70886]
[1776498251674,41.01,77020.02,0.0,0.96215,4e-05,4.71001]
[1776498251710,41.01,77020.02,0.0,0.96215,4e-05,4.71001]
[1776498253957,41.01,77018.54,0.0,0.96211,4e-05,4.71407]
[1776498254197,41.01,77018.54,0.0,0.96211,4e-05,4.71407]
[1776498254297,41.01,77017.54,0.0,0.96208,4e-05,4.7172]
[1776498260074,41.0,77017.57,0.0,0.9621,4e-05,4.71478]
[1776498263936,41.0,77015.88,0.0,0.96205,4e-05,4.71956]
[1776498271151,40.99,77015.31,0.0,0.96209,4e-05,4.7151]
[1776498273832,40.99,77015.07,0.0,0.96209,4e-05,4.71517]
[1776498273893,40.99,77015.07,0.0,0.96209,4e-05,4.71517]
[1776498273938,40.99,77015.07,0.0,0.96209,4e-05,4.71517]
[1776498273994,40.98,77015.07,0.0,0.96209,4e-05,4.71479]
[1776498280214,40.98,77014.84,0.0,0.96211,4e-05,4.71333]
[1776498286256,40.97,77014.78,0.0,0.96213,4e-05,4.71128]
[1776498290228,40.97,77014.51,0.0,0.96213,4e-05,4.71112]
[1776498290275,40.97,77014.51,0.0,0.96213,4e-05,4.71112]
[1776498290441,40.97,77014.51,0.0,0.96213,4e-05,4.71112]
[1776498290297,40.97,77014.51,0.0,0.96213,4e-05,4.71075]
[1776498296144,40.97,77014.47,0.0,0.96213,4e-05,4.71051]
[1776498296330,40.96,77041.74,0.0,0.9631,3e-05,4.61359]
[1776498297336,40.96,77065.98,0.0,0.96393,3e-05,4.52996]
[1776498298344,40.96,77064.73,0.0,0.96389,3e-05,4.53415]
[1776498299351,40.96,77064.96,0.0,0.9639,3e-05,4.53329]
[1776498299838,40.96,77064.96,0.0,0.9639,3e-05,4.53329]
[1776498302372,40.96,77059.71,0.0,0.96372,3e-05,4.55101]
[1776498305397,40.96,77058.65,0.0,0.96369,3e-05,4.55466]
[1776498305437,40.96,77058.65,0.0,0.96369,3e-05,4.55466]
[1776498307406,40.96,77058.56,0.0,0.96368,3e-05,4.5547]
[1776498307445,40.96,77058.56,0.0,0.96368,3e-05,4.5547]
[1776498307453,40.96,77058.52,0.0,0.96369,3e-05,4.55456]
[1776498313449,40.96,77055.84,0.0,0.9636,3e-05,4.56289]
[1776498315408,40.95,77055.54,0.0,0.96359,3e-05,4.56376]
[1776498315442,40.95,77055.54,0.0,0.96359,3e-05,4.56376]
[1776498320498,40.95,77056.74,0.0,0.96364,3e-05,4.55868]
[1776498323519,40.95,77052.78,0.0,0.96351,3e-05,4.57182]
[1776498324526,40.95,77045.15,0.0,0.96326,3e-05,4.59795]
[1776498326540,40.95,77037.14,0.0,0.96298,3e-05,4.6252]
[1776498327547,40.95,77033.21,0.0,0.96285,3e-05,4.63857]
[1776498330568,40.95,77029.62,0.0,0.96273,3e-05,4.65015]
[1776498332582,40.94,77020.7,0.0,0.96245,3e-05,4.6778]
[1776498333589,40.94,77016.29,0.0,0.9623,4e-05,4.69287]
[1776498334596,40.94,77009.82,0.0,0.96207,4e-05,4.71565]
[1776498335603,40.94,77005.26,0.0,0.96191,4e-05,4.73174]
[1776498337617,40.94,77014.04,0.0,0.96223,4e-05,4.69997]
[1776498339041,40.94,77014.04,0.0,0.96223,4e-05,4.69997]
[1776498339189,40.94,77014.04,0.0,0.96223,4e-05,4.69997]
[1776498339248,40.94,77016.68,0.0,0.96232,4e-05,4.69031]
[1776498339529,40.94,77016.68,0.0,0.96232,4e-05,4.69031]
[1776498339690,40.94,77016.68,0.0,0.96232,4e-05,4.69031]
[1776498339770,40.94,77023.43,0.0,0.96256,3e-05,4.66632]
[1776498340638,40.94,77031.03,0.0,0.96283,3e-05,4.6395]
[1776498343040,40.94,77031.63,0.0,0.96286,3e-05,4.63712]
[1776498343200,40.94,77031.63,0.0,0.96286,3e-05,4.63712]
[1776498344666,40.94,77036.83,0.0,0.96304,3e-05,4.61818]
[1776498345674,40.93,77042.21,0.0,0.96323,3e-05,4.59929]
[1776498347976,40.93,77043.53,0.0,0.96328,3e-05,4.5945]
[1776498348075,40.93,77043.53,0.0,0.96328,3e-05,4.5945]
[1776498348199,40.93,77043.53,0.0,0.96328,3e-05,4.5945]
[1776498348288,40.93,77042.99,0.0,0.96326,3e-05,4.59614]
[1776498353730,40.93,77042.17,0.0,0.96325,3e-05,4.5977]
[1776498359464,40.93,77042.29,0.0,0.96326,3e-05,4.59664]
[1776498359518,40.93,77042.29,0.0,0.96326,3e-05,4.59664]
[1776498359699,40.93,77041.99,0.0,0.96325,3e-05,4.59726]
[1776498359772,40.93,77041.79,0.0,0.96325,3e-05,4.59775]
[1776498364587,40.92,77040.87,0.0,0.96322,3e-05,4.6001]
[1776498364642,40.92,77040.87,0.0,0.96322,3e-05,4.6001]
[1776498364700,40.92,77040.87,0.0,0.96322,3e-05,4.6001]
[1776498364810,40.92,77039.32,0.0,0.96317,3e-05,4.60525]
[1776498369844,40.92,77036.39,0.0,0.96308,3e-05,4.61422]
[1776498371208,40.92,77036.39,0.0,0.96308,3e-05,4.61422]
[1776498371299,40.92,77036.39,0.0,0.96308,3e-05,4.61422]
[1776498371440,40.92,77036.39,0.0,0.96308,3e-05,4.61422]
[1776498371489,40.92,77035.93,0.0,0.96307,3e-05,4.61557]
[1776498373874,40.92,77032.03,0.0,0.96294,3e-05,4.62833]
[1776498378909,40.91,77029.5,0.0,0.96287,3e-05,4.63576]
[1776498383944,40.91,77029.68,0.0,0.96289,3e-05,4.63378]
[1776498387789,40.91,77029.83,0.0,0.9629,3e-05,4.63246]
[1776498387840,40.91,77029.83,0.0,0.9629,3e-05,4.63246]
[1776498387948,40.91,77029.83,0.0,0.9629,3e-05,4.63246]
[1776498387971,40.91,77029.77,0.0,0.9629,3e-05,4.63241]
[1776498393006,40.9,77029.8,0.0,0.96294,3e-05,4.62772]
[1776498397416,40.9,77029.94,0.0,0.96295,3e-05,4.62674]
[1776498397439,40.9,77029.94,0.0,0.96295,3e-05,4.62674]
[1776498397519,40.9,77029.94,0.0,0.96295,3e-05,4.62674]
[1776498397509,40.9,77030.02,0.0,0.96296,3e-05,4.62598]
[1776498397700,40.9,77030.02,0.0,0.96296,3e-05,4.62598]
[1776498403077,40.9,77029.48,0.0,0.96295,3e-05,4.62641]
[1776498408112,40.89,77029.82,0.0,0.96298,3e-05,4.62406]
[1776498415161,40.89,77029.44,0.0,0.96298,3e-05,4.62379]
[1776498420196,40.88,77029.69,0.0,0.963,3e-05,4.62178]
[1776498424676,40.88,77029.74,0.0,0.96301,3e-05,4.6207]
[1776498424696,40.88,77029.74,0.0,0.96301,3e-05,4.6207]
[1776498424731,40.88,77029.74,0.0,0.96301,3e-05,4.6207]
[1776498424939,40.88,77029.74,0.0,0.96301,3e-05,4.6207]
[1776498425231,40.88,77029.76,0.0,0.96301,3e-05,4.62039]
[1776498429585,40.88,77029.83,0.0,0.96302,3e-05,4.61969]
[1776498429631,40.88,77029.86,0.0,0.96302,3e-05,4.61913]
[1776498429696,40.88,77029.86,0.0,0.96302,3e-05,4.61913]
[1776498430266,40.88,77029.9,0.0,0.96303,3e-05,4.61877]
[1776498435300,40.88,77029.71,0.0,0.96303,3e-05,4.61831]
[1776498440336,40.87,77029.71,0.0,0.96304,3e-05,4.6172]
[1776498441456,40.87,77029.71,0.0,0.96304,3e-05,4.6172]
[1776498441515,40.87,77029.71,0.0,0.96304,3e-05,4.6172]
[1776498441515,40.87,77029.56,0.0,0.96304,3e-05,4.6175]
[1776498441706,40.87,77029.56,0.0,0.96304,3e-05,4.6175]
[1776498444364,40.87,77026.02,0.0,0.96292,3e-05,4.62914]
[1776498445371,40.87,77020.72,0.0,0.96274,3e-05,4.64736]
[1776498446061,40.87,77020.72,0.0,0.96274,3e-05,4.64736]
[1776498446114,40.87,77020.72,0.0,0.96274,3e-05,4.64736]
[1776498446209,40.87,77020.72,0.0,0.96274,3e-05,4.64736]
[1776498446378,40.87,77018.6,0.0,0.96267,3e-05,4.65449]
[1776498451361,40.87,77017.15,0.0,0.96261,3e-05,4.66047]
[1776498451408,40.87,77017.15,0.0,0.96261,3e-05,4.66047]
[1776498451445,40.87,77017.15,0.0,0.96261,3e-05,4.66047]
[1776498451510,40.87,77017.25,0.0,0.96263,3e-05,4.65719]
[1776498457592,40.88,77017.25,0.0,0.96262,3e-05,4.65918]
[1776498457600,40.88,77017.25,0.0,0.96262,3e-05,4.65918]
[1776498457603,40.88,77017.43,0.0,0.96261,3e-05,4.65935]
[1776498457695,40.88,77017.43,0.0,0.96261,3e-05,4.65935]
[1776498464504,40.89,77014.14,0.0,0.96248,4e-05,4.6732]
[1776498465752,40.89,77013.1,0.0,0.96244,4e-05,4.67723]
[1776498465793,40.89,77013.1,0.0,0.96244,4e-05,4.67723]
[1776498465945,40.89,77013.1,0.0,0.96244,4e-05,4.67723]
[1776498466518,40.89,77013.93,0.0,0.96246,4e-05,4.67469]
[1776498471553,40.89,77014.4,0.0,0.96246,4e-05,4.67486]
[1776498472472,40.89,77014.4,0.0,0.96246,4e-05,4.67486]
[1776498472474,40.89,77014.4,0.0,0.96246,4e-05,4.67486]
[1776498472488,40.89,77014.4,0.0,0.96246,4e-05,4.67522]
[1776498472692,40.89,77014.4,0.0,0.96246,4e-05,4.67522]
[1776498478601,40.9,77014.59,0.0,0.96244,4e-05,4.67672]
[1776498481151,40.9,77015.05,0.0,0.96245,4e-05,4.67583]
[1776498481159,40.9,77015.05,0.0,0.96245,4e-05,4.67583]
[1776498481199,40.9,77015.05,0.0,0.96245,4e-05,4.67583]
[1776498481623,40.9,77015.16,0.0,0.96245,4e-05,4.67616]
[1776498487665,40.91,77015.23,0.0,0.96243,4e-05,4.67807]
[1776498489739,40.91,77014.73,0.0,0.96241,4e-05,4.68018]
[1776498489949,40.91,77014.73,0.0,0.96241,4e-05,4.68018]
[1776498490146,40.91,77014.73,0.0,0.96241,4e-05,4.68018]
[1776498490188,40.91,77014.73,0.0,0.96241,4e-05,4.68018]
[1776498490202,40.91,77014.73,0.0,0.9624,4e-05,4.68053]
[1776498496765,40.92,77013.97,0.0,0.96235,4e-05,4.68563]
[1776498500652,40.92,77013.86,0.0,0.96235,4e-05,4.68636]
[1776498500690,40.92,77013.86,0.0,0.96235,4e-05,4.68636]
[1776498500780,40.92,77013.86,0.0,0.96235,4e-05,4.68636]
[1776498500943,40.92,77013.86,0.0,0.96235,4e-05,4.68636]
[1776498501041,40.92,77013.86,0.0,0.96234,4e-05,4.68739]
[1776498506805,40.93,77013.23,0.0,0.96229,4e-05,4.69163]
[1776498507916,40.93,77013.23,0.0,0.96229,4e-05,4.69163]
[1776498507938,40.93,77013.23,0.0,0.96229,4e-05,4.69163]
[1776498508060,40.93,77013.23,0.0,0.96229,4e-05,4.69163]
[1776498508202,40.93,77013.23,0.0,0.96229,4e-05,4.69163]
[1776498508285,40.93,77012.9,0.0,0.96228,4e-05,4.69313]
[1776498513859,40.94,77013.0,0.0,0.96229,4e-05,4.69146]
[1776498517277,40.94,77013.0,0.0,0.96229,4e-05,4.69146]
[1776498517445,40.94,77013.0,0.0,0.96229,4e-05,4.69146]
[1776498517470,40.94,77013.0,0.0,0.96229,4e-05,4.69146]
[1776498517566,40.94,77013.0,0.0,0.96228,4e-05,4.69247]
[1776498517694,40.94,77013.0,0.0,0.96228,4e-05,4.69247]
[1776498525943,40.95,77012.17,0.0,0.96222,4e-05,4.69837]
[1776498529760,40.95,77012.24,0.0,0.96221,4e-05,4.69911]
[1776498529939,40.95,77012.24,0.0,0.96221,4e-05,4.69911]
[1776498529983,40.95,77012.24,0.0,0.96221,4e-05,4.69911]
[1776498530193,40.95,77012.24,0.0,0.96221,4e-05,4.69911]
[1776498530289,40.95,77012.24,0.0,0.96221,4e-05,4.69944]
[1776498539033,40.96,77012.32,0.0,0.96218,4e-05,4.7021]
[1776498543233,40.96,77011.44,0.0,0.96214,4e-05,4.70616]
[1776498543332,40.96,77011.44,0.0,0.96214,4e-05,4.70616]
[1776498543441,40.96,77011.44,0.0,0.96214,4e-05,4.70616]
[1776498543537,40.96,77009.02,0.0,0.96205,4e-05,4.71498]
[1776498547330,40.96,77008.08,0.0,0.96201,4e-05,4.71918]
[1776498547426,40.96,77008.08,0.0,0.96201,4e-05,4.71918]
[1776498547440,40.96,77008.08,0.0,0.96201,4e-05,4.71918]
[1776498547699,40.97,77007.88,0.0,0.962,4e-05,4.72018]
[1776498552913,40.97,77007.88,0.0,0.96199,4e-05,4.72165]
[1776498552940,40.97,77007.88,0.0,0.96199,4e-05,4.72165]
[1776498552964,40.97,77007.88,0.0,0.96199,4e-05,4.72165]
[1776498553196,40.97,77007.88,0.0,0.96199,4e-05,4.72165]
[1776498553302,40.97,77007.88,0.0,0.96198,4e-05,4.72194]
[1776498555828,40.97,77005.96,0.0,0.96191,4e-05,4.72929]
[1776498555941,40.97,77005.96,0.0,0.96191,4e-05,4.72929]
[1776498556156,40.97,77004.47,0.0,0.96185,4e-05,4.73482]
[1776498557797,40.97,77004.43,0.0,0.96185,4e-05,4.73523]
[1776498557940,40.97,77004.43,0.0,0.96185,4e-05,4.73523]
[1776498563706,40.98,77002.35,0.0,0.96176,4e-05,4.74389]
[1776498563941,40.98,77002.28,0.0,0.96176,4e-05,4.74439]
[1776498564212,40.98,77001.63,0.0,0.96173,4e-05,4.74695]
[1776498566324,40.98,77000.24,0.0,0.96168,4e-05,4.75212]
[1776498566441,40.98,77000.24,0.0,0.96168,4e-05,4.75212]
[1776498575300,40.98,77000.57,0.0,0.96168,4e-05,4.75221]
[1776498575360,40.98,77000.57,0.0,0.96168,4e-05,4.75221]
[1776498575438,40.98,77000.57,0.0,0.96168,4e-05,4.75221]
[1776498575517,40.99,77000.6,0.0,0.96169,4e-05,4.75]
[1776498581152,40.99,76998.58,0.0,0.96161,4e-05,4.75843]
[1776498581196,40.99,76998.58,0.0,0.96161,4e-05,4.75843]
[1776498581206,40.99,76998.58,0.0,0.96161,4e-05,4.75843]
[1776498581445,40.99,76998.58,0.0,0.96161,4e-05,4.75843]
[1776498581546,40.99,76997.6,0.0,0.96157,4e-05,4.76214]
[1776498587377,41.0,76997.54,0.0,0.96156,4e-05,4.76381]
[1776498589922,41.0,76997.54,0.0,0.96156,4e-05,4.76381]
[1776498589938,41.0,76997.54,0.0,0.96156,4e-05,4.76381]
[1776498590024,41.0,76997.54,0.0,0.96155,4e-05,4.76454]
[1776498592101,41.0,76997.19,0.0,0.96153,4e-05,4.76602]
[1776498592198,41.0,76997.19,0.0,0.96153,4e-05,4.76602]
[1776498600399,41.0,76995.09,0.0,0.96145,4e-05,4.7744]
[1776498600438,41.0,76995.09,0.0,0.96145,4e-05,4.7744]
[1776498600525,41.0,76995.09,0.0,0.96145,4e-05,4.7744]
[1776498600701,41.0,76995.09,0.0,0.96145,4e-05,4.7744]
[1776498600710,41.0,76994.93,0.0,0.96143,4e-05,4.77613]
[1776498606089,41.01,76994.19,0.0,0.9614,4e-05,4.77922]
[1776498606139,41.01,76994.19,0.0,0.9614,4e-05,4.77922]
[1776498606195,41.01,76994.19,0.0,0.9614,4e-05,4.77922]
[1776498606510,41.01,76993.69,0.0,0.96137,4e-05,4.78192]
[1776498611545,41.01,76993.69,0.0,0.96136,4e-05,4.78306]
[1776498613924,41.01,76993.49,0.0,0.96135,4e-05,4.78423]
[1776498613945,41.01,76993.49,0.0,0.96135,4e-05,4.78423]
[1776498615751,41.01,76993.69,0.0,0.96136,4e-05,4.78375]
[1776498615937,41.01,76993.69,0.0,0.96136,4e-05,4.78375]
[1776498616580,41.01,76993.72,0.0,0.96135,4e-05,4.78411]
[1776498618772,41.01,76993.57,0.0,0.96134,4e-05,4.78487]
[1776498618939,41.02,76993.24,0.0,0.96133,4e-05,4.78627]
[1776498624636,41.02,76991.14,0.0,0.96124,4e-05,4.79508]
[1776498627690,41.02,76989.79,0.0,0.96119,4e-05,4.80031]
[1776498627696,41.02,76989.79,0.0,0.96119,4e-05,4.80031]
[1776498627792,41.02,76989.79,0.0,0.96118,4e-05,4.80073]
[1776498627942,41.02,76989.79,0.0,0.96118,4e-05,4.80073]
[1776498628664,41.02,76988.81,0.0,0.96115,4e-05,4.80422]
[1776498634706,41.03,76987.97,0.0,0.96113,4e-05,4.80507]
[1776498639741,41.03,76986.15,0.0,0.96106,4e-05,4.81257]
[1776498640323,41.03,76986.15,0.0,0.96106,4e-05,4.81257]
[1776498640327,41.03,76986.15,0.0,0.96106,4e-05,4.81257]
[1776498640437,41.03,76986.15,0.0,0.96106,4e-05,4.81257]
[1776498640748,41.03,76985.45,0.0,0.96103,4e-05,4.81526]
[1776498645783,41.03,76982.53,0.0,0.96091,4e-05,4.82683]
[1776498647837,41.03,76982.39,0.0,0.9609,4e-05,4.82769]
[1776498647883,41.03,76982.39,0.0,0.9609,4e-05,4.82769]
[1776498647941,41.03,76982.39,0.0,0.9609,4e-05,4.82769]
[1776498652816,41.03,76982.39,0.0,0.9609,4e-05,4.82769]
[1776498652935,41.03,76982.39,0.0,0.9609,4e-05,4.82769]
[1776498653037,41.04,76981.05,0.0,0.96085,4e-05,4.83338]
[1776498656872,41.04,76977.9,0.0,0.96073,4e-05,4.84531]
[1776498663320,41.04,76975.97,0.0,0.96065,4e-05,4.8528]
[1776498663394,41.04,76975.97,0.0,0.96065,4e-05,4.8528]
[1776498668956,41.04,76973.19,0.0,0.96054,4e-05,4.86382]
[1776498673991,41.04,76972.89,0.0,0.96052,4e-05,4.8655]
[1776498679027,41.04,76968.41,0.0,0.96035,4e-05,4.88216]
[1776498681041,41.05,76965.69,0.0,0.96025,4e-05,4.89211]
[1776498685659,41.05,76962.01,0.0,0.96011,4e-05,4.90566]
[1776498686076,41.05,76959.25,0.0,0.96001,4e-05,4.91568]
[1776498691111,41.05,76958.44,0.0,0.96001,4e-05,4.91536]
[1776498693125,41.05,76955.88,0.0,0.95991,4e-05,4.92468]
[1776498696212,41.05,76956.2,0.0,0.95992,4e-05,4.92357]
[1776498696610,41.05,76961.61,0.0,0.96012,4e-05,4.90406]
[1776498697153,41.05,76965.43,0.0,0.96026,4e-05,4.89036]
[1776498698160,41.05,76960.39,0.0,0.96007,4e-05,4.9086]
[1776498700127,41.05,76960.22,0.0,0.96007,4e-05,4.90926]
[1776498700198,41.05,76960.22,0.0,0.96007,4e-05,4.9093]
[1776498703944,41.05,76960.29,0.0,0.96007,4e-05,4.90918]
[1776498704203,41.05,76964.97,0.0,0.96024,4e-05,4.89236]
[1776498707322,41.05,76964.25,0.0,0.96021,4e-05,4.8951]
[1776498707438,41.05,76964.25,0.0,0.96021,4e-05,4.8951]
[1776498707539,41.05,76961.23,0.0,0.9601,4e-05,4.90605]
[1776498707940,41.05,76961.23,0.0,0.9601,4e-05,4.90605]
[1776498708231,41.05,76961.5,0.0,0.96011,4e-05,4.90512]
[1776498710504,41.05,76961.73,0.0,0.96012,4e-05,4.90434]
[1776498710690,41.05,76961.73,0.0,0.96012,4e-05,4.90434]
[1776498714006,41.05,76959.08,0.0,0.96002,4e-05,4.91412]
[1776498714087,41.05,76959.08,0.0,0.96002,4e-05,4.91412]
[1776498714194,41.05,76959.08,0.0,0.96002,4e-05,4.91412]
[1776498714273,41.05,76959.42,0.0,0.96003,4e-05,4.91292]
[1776498715280,41.05,76954.41,0.0,0.95985,4e-05,4.93106]
[1776498716287,41.05,76945.58,0.0,0.95952,4e-05,4.96309]
[1776498717294,41.05,76944.78,0.0,0.95949,4e-05,4.96594]
[1776498719809,41.05,76942.27,0.0,0.9594,4e-05,4.97502]
[1776498719811,41.05,76942.27,0.0,0.9594,4e-05,4.97502]
[1776498719938,41.05,76941.74,0.0,0.95938,4e-05,4.97688]
[1776498720314,41.05,76940.62,0.0,0.95934,4e-05,4.98089]
[1776498722336,41.05,76934.91,0.0,0.95912,4e-05,5.00156]
[1776498723339,41.05,76930.61,0.0,0.95896,4e-05,5.01718]
[1776498725778,41.05,76928.39,0.0,0.95888,4e-05,5.02518]
[1776498725790,41.05,76928.39,0.0,0.95888,4e-05,5.02518]
[1776498725879,41.05,76928.42,0.0,0.95888,4e-05,5.02492]
[1776498726465,41.05,76928.42,0.0,0.95888,4e-05,5.02492]
[1776498726556,41.05,76932.17,0.0,0.95903,4e-05,5.01103]
[1776498728374,41.05,76924.37,0.0,0.95874,4e-05,5.03936]
[1776498731760,41.05,76925.29,0.0,0.95878,4e-05,5.03544]
[1776498731764,41.05,76925.29,0.0,0.95878,4e-05,5.03544]
[1776498731861,41.05,76925.14,0.0,0.95877,4e-05,5.036]
[1776498731948,41.05,76925.14,0.0,0.95877,4e-05,5.036]
[1776498737437,41.04,76928.98,0.0,0.95893,4e-05,5.02087]
[1776498740481,41.04,76931.13,0.0,0.95901,4e-05,5.01269]
[1776498740523,41.04,76931.13,0.0,0.95901,4e-05,5.01269]
[1776498740692,41.04,76931.13,0.0,0.95901,4e-05,5.01269]
[1776498740709,41.04,76932.16,0.0,0.95905,4e-05,5.00877]
[1776498743479,41.04,76937.29,0.0,0.95925,4e-05,4.98962]
[1776498746039,41.04,76938.84,0.0,0.95931,4e-05,4.98374]
[1776498746042,41.04,76938.84,0.0,0.95931,4e-05,4.98374]
[1776498746191,41.04,76938.84,0.0,0.95931,4e-05,4.98374]
[1776498746500,41.04,76939.59,0.0,0.95934,4e-05,4.9809]
[1776498751928,41.04,76941.19,0.0,0.9594,4e-05,4.97487]
[1776498751932,41.04,76941.19,0.0,0.9594,4e-05,4.97487]
[1776498751943,41.04,76941.05,0.0,0.95942,4e-05,4.97166]
[1776498752199,41.04,76941.05,0.0,0.95942,4e-05,4.97166]
[1776498752544,41.04,76940.57,0.0,0.9594,4e-05,4.97332]
[1776498757579,41.04,76938.45,0.0,0.95933,4e-05,4.98063]
[1776498758571,41.04,76938.45,0.0,0.95933,4e-05,4.98063]
[1776498758615,41.04,76938.45,0.0,0.95933,4e-05,4.98063]
[1776498758699,41.04,76938.45,0.0,0.95933,4e-05,4.98063]
[1776498758799,41.04,76938.5,0.0,0.95933,4e-05,4.98035]
[1776498764628,41.03,76936.93,0.0,0.95928,4e-05,4.98548]
[1776498769663,41.03,76937.14,0.0,0.95929,4e-05,4.98417]
[1776498771299,41.03,76937.29,0.0,0.9593,4e-05,4.98352]
[1776498771337,41.03,76937.29,0.0,0.9593,4e-05,4.98352]
[1776498771443,41.03,76937.29,0.0,0.9593,4e-05,4.98352]
[1776498771677,41.03,76937.42,0.0,0.9593,4e-05,4.98294]
[1776498776317,41.03,76939.57,0.0,0.95939,4e-05,4.97468]
[1776498776443,41.03,76939.57,0.0,0.95939,4e-05,4.97468]
[1776498776712,41.03,76939.12,0.0,0.95937,4e-05,4.97623]
[1776498781747,41.03,76939.42,0.0,0.95939,4e-05,4.97469]
[1776498786226,41.03,76938.87,0.0,0.95937,4e-05,4.97637]
[1776498786282,41.03,76938.87,0.0,0.95937,4e-05,4.97637]
[1776498786440,41.03,76938.87,0.0,0.95937,4e-05,4.97637]
[1776498786496,41.03,76938.87,0.0,0.95937,4e-05,4.97629]
[1776498790034,41.03,76938.87,0.0,0.95938,4e-05,4.97605]
[1776498790201,41.03,76938.87,0.0,0.95938,4e-05,4.97605]
[1776498790810,41.03,76939.48,0.0,0.9594,4e-05,4.97376]
[1776498792824,41.03,76943.03,0.0,0.95953,4e-05,4.9607]
[1776498797859,41.03,76942.62,0.0,0.95952,4e-05,4.96196]
[1776498801334,41.03,76942.55,0.0,0.95952,4e-05,4.96216]
[1776498801364,41.03,76942.55,0.0,0.95952,4e-05,4.96216]
[1776498801440,41.03,76942.55,0.0,0.95952,4e-05,4.96216]
[1776498801888,41.03,76943.12,0.0,0.95954,4e-05,4.95996]
[1776498806922,41.03,76950.6,0.0,0.95982,4e-05,4.93262]
[1776498807930,41.03,76957.36,0.0,0.96007,4e-05,4.90813]
[1776498809261,41.03,76958.26,0.0,0.9601,4e-05,4.90489]
[1776498809304,41.03,76958.26,0.0,0.9601,4e-05,4.90489]
[1776498809447,41.03,76958.26,0.0,0.9601,4e-05,4.90489]
[1776498809943,41.03,76958.3,0.0,0.9601,4e-05,4.9048]
[1776498814981,41.03,76960.85,0.0,0.96022,4e-05,4.89255]
[1776498815366,41.03,76960.85,0.0,0.96022,4e-05,4.89255]
[1776498815371,41.03,76960.85,0.0,0.96022,4e-05,4.89255]
[1776498815444,41.03,76960.85,0.0,0.96022,4e-05,4.89255]
[1776498815988,41.03,76960.6,0.0,0.96021,4e-05,4.89352]
[1776498819009,41.03,76966.47,0.0,0.96042,4e-05,4.87261]
[1776498820844,41.03,76966.47,0.0,0.96042,4e-05,4.87261]
[1776498820917,41.03,76966.47,0.0,0.96042,4e-05,4.87261]
[1776498820939,41.03,76966.47,0.0,0.96042,4e-05,4.87261]
[1776498820939,41.03,76971.47,0.0,0.9606,4e-05,4.85478]
[1776498826073,41.03,76975.2,0.0,0.96073,4e-05,4.84228]
[1776498827322,41.03,76975.2,0.0,0.96073,4e-05,4.84228]
[1776498827333,41.03,76975.2,0.0,0.96073,4e-05,4.84228]
[1776498827441,41.03,76975.2,0.0,0.96073,4e-05,4.84228]
[1776498827539,41.03,76975.35,0.0,0.96073,4e-05,4.84189]
[1776498834128,41.03,76977.06,0.0,0.96079,4e-05,4.83678]
[1776498835136,41.03,76983.89,0.0,0.96103,4e-05,4.81255]
[1776498836541,41.03,76983.89,0.0,0.96103,4e-05,4.81255]
[1776498836603,41.03,76983.89,0.0,0.96103,4e-05,4.81255]
[1776498836708,41.03,76983.89,0.0,0.96103,4e-05,4.81255]
[1776498836806,41.03,76986.14,0.0,0.96111,4e-05,4.80472]
[1776498842618,41.04,76987.32,0.0,0.96114,4e-05,4.80148]
[1776498842699,41.04,76987.32,0.0,0.96114,4e-05,4.80148]
[1776498842744,41.04,76987.32,0.0,0.96114,4e-05,4.80148]
[1776498842943,41.04,76987.32,0.0,0.96114,4e-05,4.80148]
[1776498842989,41.04,76984.55,0.0,0.96104,4e-05,4.81168]
[1776498848226,41.04,76984.57,0.0,0.96103,4e-05,4.81237]
[1776498851772,41.04,76986.69,0.0,0.96111,4e-05,4.80513]
[1776498851783,41.04,76986.69,0.0,0.96111,4e-05,4.80513]
[1776498851881,41.04,76987.69,0.0,0.96114,4e-05,4.80173]
[1776498853445,41.04,76987.43,0.0,0.96113,4e-05,4.80282]
[1776498858297,41.04,76983.0,0.0,0.96096,4e-05,4.8195]
[1776498859402,41.04,76983.0,0.0,0.96096,4e-05,4.8195]
[1776498859440,41.04,76983.0,0.0,0.96096,4e-05,4.8195]
[1776498859451,41.04,76978.34,0.0,0.96079,4e-05,4.83625]
[1776498862812,41.05,76976.38,0.0,0.96072,4e-05,4.84344]
[1776498862865,41.05,76976.38,0.0,0.96072,4e-05,4.84344]
[1776498862940,41.05,76976.38,0.0,0.96072,4e-05,4.84344]
[1776498863039,41.05,76975.25,0.0,0.96068,4e-05,4.84765]
[1776498866937,41.05,76973.96,0.0,0.96063,4e-05,4.85234]
[1776498866992,41.05,76973.96,0.0,0.96063,4e-05,4.85234]
[1776498866946,41.05,76973.88,0.0,0.96062,4e-05,4.85277]
[1776498867200,41.05,76973.88,0.0,0.96062,4e-05,4.85277]
[1776498872360,41.05,76974.34,0.0,0.96066,4e-05,4.8481]
[1776498872362,41.05,76974.34,0.0,0.96066,4e-05,4.8481]
[1776498872441,41.05,76974.34,0.0,0.96066,4e-05,4.8481]
[1776498872542,41.05,76974.75,0.0,0.96068,4e-05,4.84671]
[1776498878616,41.05,76976.3,0.0,0.96073,4e-05,4.84165]
[1776498878700,41.05,76976.3,0.0,0.96073,4e-05,4.84165]
[1776498878772,41.05,76976.14,0.0,0.96072,4e-05,4.84232]
[1776498887502,41.05,76976.71,0.0,0.96073,4e-05,4.8412]
[1776498889245,41.05,76976.71,0.0,0.96073,4e-05,4.8412]
[1776498889287,41.05,76976.71,0.0,0.96073,4e-05,4.8412]
[1776498889444,41.05,76976.71,0.0,0.96073,4e-05,4.8412]
[1776498889455,41.05,76976.71,0.0,0.96073,4e-05,4.84141]
[1776498894550,41.05,76976.79,0.0,0.96073,4e-05,4.84169]
[1776498900593,41.06,76976.73,0.0,0.96072,4e-05,4.84262]
[1776498902124,41.06,76976.73,0.0,0.96072,4e-05,4.84262]
[1776498902184,41.06,76976.73,0.0,0.96072,4e-05,4.84262]
[1776498902191,41.06,76976.73,0.0,0.96072,4e-05,4.84262]
[1776498902443,41.06,76976.73,0.0,0.96072,4e-05,4.84262]
[1776498902607,41.06,76975.58,0.0,0.96067,4e-05,4.84695]
[1776498907642,41.06,76974.6,0.0,0.96063,4e-05,4.851]
[1776498913685,41.06,76974.15,0.0,0.96061,4e-05,4.85323]
[1776498916396,41.06,76974.15,0.0,0.96061,4e-05,4.85344]
[1776498916438,41.06,76974.15,0.0,0.96061,4e-05,4.85344]
[1776498916694,41.06,76974.15,0.0,0.96061,4e-05,4.85344]
[1776498916793,41.06,76974.15,0.0,0.96061,4e-05,4.85355]
[1776498922750,41.06,76972.97,0.0,0.96056,4e-05,4.85837]
[1776498928792,41.06,76972.89,0.0,0.96055,4e-05,4.85926]
[1776498932680,41.06,76972.36,0.0,0.96055,4e-05,4.85806]
[1776498932690,41.06,76972.36,0.0,0.96055,4e-05,4.85806]
[1776498932820,41.06,76972.29,0.0,0.96055,4e-05,4.85841]
[1776498940875,41.07,76972.64,0.0,0.96055,4e-05,4.858]
[1776498942105,41.07,76972.64,0.0,0.96055,4e-05,4.858]
[1776498942148,41.07,76972.72,0.0,0.96056,4e-05,4.85783]
[1776498942197,41.07,76972.72,0.0,0.96056,4e-05,4.85783]
[1776498942889,41.07,76972.43,0.0,0.96054,4e-05,4.85899]
[1776498942889,41.07,76972.43,0.0,0.96054,4e-05,4.85899]
[1776498947925,41.07,76972.59,0.0,0.96054,4e-05,4.859]
[1776498950222,41.07,76971.5,0.0,0.9605,4e-05,4.86315]
[1776498950323,41.07,76971.5,0.0,0.9605,4e-05,4.86315]
[1776498950442,41.07,76971.5,0.0,0.9605,4e-05,4.86315]
[1776498950946,41.07,76971.54,0.0,0.9605,4e-05,4.86313]
[1776498954464,41.07,76971.23,0.0,0.96049,4e-05,4.86458]
[1776498954475,41.07,76971.23,0.0,0.96049,4e-05,4.86458]
[1776498954691,41.07,76971.23,0.0,0.96049,4e-05,4.86458]
[1776498954974,41.07,76971.03,0.0,0.96048,4e-05,4.86542]
[1776498960125,41.07,76969.22,0.0,0.96041,4e-05,4.87233]
[1776498960130,41.07,76969.22,0.0,0.96041,4e-05,4.87233]
[1776498960144,41.07,76967.35,0.0,0.96034,4e-05,4.87914]
[1776498960199,41.07,76967.35,0.0,0.96034,4e-05,4.87914]
[1776498961016,41.07,76966.22,0.0,0.9603,4e-05,4.8833]
[1776498966051,41.07,76965.44,0.0,0.96026,4e-05,4.88649]
[1776498966841,41.07,76965.44,0.0,0.96026,4e-05,4.88649]
[1776498966938,41.07,76965.44,0.0,0.96026,4e-05,4.88649]
[1776498967054,41.07,76965.44,0.0,0.96026,4e-05,4.88649]
[1776498967071,41.07,76965.4,0.0,0.96026,4e-05,4.8867]
[1776498967192,41.07,76965.4,0.0,0.96026,4e-05,4.8867]
[1776498974107,41.08,76963.63,0.0,0.96019,4e-05,4.89352]
[1776498979142,41.08,76962.04,0.0,0.96013,4e-05,4.89961]
[1776498980285,41.08,76959.87,0.0,0.96005,4e-05,4.90748]
[1776498980337,41.08,76959.87,0.0,0.96005,4e-05,4.90748]
[1776498980436,41.08,76959.87,0.0,0.96005,4e-05,4.90748]
[1776498981156,41.08,76959.44,0.0,0.96003,4e-05,4.90906]
[1776498986191,41.08,76959.01,0.0,0.96002,4e-05,4.91078]
[1776498989454,41.08,76958.94,0.0,0.96001,4e-05,4.91109]
[1776498989504,41.08,76958.94,0.0,0.96001,4e-05,4.91109]
[1776498989696,41.08,76958.94,0.0,0.96001,4e-05,4.91109]
[1776498989797,41.08,76958.65,0.0,0.96,4e-05,4.91217]
[1776498993824,41.08,76957.37,0.0,0.95998,4e-05,4.91343]
[1776498993939,41.08,76957.37,0.0,0.95998,4e-05,4.91343]
[1776498997573,41.08,76957.37,0.0,0.95998,4e-05,4.91348]
[1776498997693,41.08,76957.37,0.0,0.95998,4e-05,4.91348]
[1776498997745,41.08,76957.4,0.0,0.95998,4e-05,4.91347]
[1776498998504,41.08,76957.4,0.0,0.95998,4e-05,4.91347]
[1776498998700,41.08,76957.4,0.0,0.95998,4e-05,4.91347]
[1776498998800,41.08,76963.21,0.0,0.96019,4e-05,4.89255]
[1776498999281,41.08,76966.01,0.0,0.9603,4e-05,4.88254]
[1776499004317,41.08,76964.82,0.0,0.96025,4e-05,4.8872]
[1776499010973,41.08,76962.44,0.0,0.96016,4e-05,4.89602]
[1776499010979,41.08,76962.44,0.0,0.96016,4e-05,4.89602]
[1776499011195,41.08,76962.44,0.0,0.96016,4e-05,4.89602]
[1776499011074,41.08,76962.3,0.0,0.96015,4e-05,4.89662]
[1776499011213,41.08,76962.3,0.0,0.96015,4e-05,4.89667]
[1776499018742,41.08,76961.99,0.0,0.96014,4e-05,4.89794]
[1776499018938,41.08,76961.99,0.0,0.96014,4e-05,4.89794]
[1776499018972,41.08,76962.09,0.0,0.96014,4e-05,4.89777]
[1776499024457,41.08,76962.13,0.0,0.96014,4e-05,4.89791]
[1776499035625,41.08,76962.24,0.0,0.96014,4e-05,4.8977]
[1776499035691,41.08,76962.24,0.0,0.96014,4e-05,4.8977]
[1776499035781,41.08,76962.24,0.0,0.96014,4e-05,4.89803]
[1776499039841,41.08,76962.24,0.0,0.96014,4e-05,4.89817]
[1776499039880,41.08,76962.24,0.0,0.96014,4e-05,4.89817]
[1776499039936,41.08,76962.24,0.0,0.96014,4e-05,4.89817]
[1776499039981,41.08,76964.26,0.0,0.96021,4e-05,4.89095]
[1776499040568,41.08,76969.5,0.0,0.9604,4e-05,4.87218]
[1776499041576,41.09,76973.49,0.0,0.96055,4e-05,4.85796]
[1776499046511,41.09,76973.31,0.0,0.96054,4e-05,4.85895]
[1776499049189,41.09,76973.31,0.0,0.96053,4e-05,4.85917]
[1776499048993,41.09,76976.16,0.0,0.96064,4e-05,4.84918]
[1776499049632,41.09,76980.27,0.0,0.96078,4e-05,4.83462]
[1776499054668,41.09,76990.44,0.0,0.96117,4e-05,4.79583]
[1776499055675,41.09,77000.51,0.0,0.96153,4e-05,4.76039]
[1776499056682,41.09,77003.46,0.0,0.96163,4e-05,4.75024]
[1776499061718,41.1,77005.42,0.0,0.96168,4e-05,4.74477]
[1776499065744,41.1,77009.14,0.0,0.9618,4e-05,4.73287]
[1776499070780,41.1,77009.16,0.0,0.96179,4e-05,4.73431]
[1776499071787,41.1,77013.68,0.0,0.96195,4e-05,4.71872]
[1776499075980,41.11,77016.43,0.0,0.96203,4e-05,4.71006]
[1776499076193,41.11,77016.43,0.0,0.96203,4e-05,4.71006]
[1776499077208,41.11,77016.48,0.0,0.96203,4e-05,4.71055]
[1776499077830,41.11,77016.77,0.0,0.96204,4e-05,4.70986]
[1776499082865,41.11,77016.31,0.0,0.962,4e-05,4.7131]
[1776499083917,41.11,77016.31,0.0,0.962,4e-05,4.7131]
[1776499083936,41.11,77016.31,0.0,0.962,4e-05,4.7131]
[1776499084083,41.11,77016.25,0.0,0.962,4e-05,4.71363]
[1776499089913,41.12,77016.85,0.0,0.962,4e-05,4.71343]
[1776499095195,41.12,77016.86,0.0,0.96199,4e-05,4.71465]
[1776499100991,41.13,77016.55,0.0,0.96196,4e-05,4.71788]
[1776499102014,41.13,77016.55,0.0,0.96196,4e-05,4.71788]
[1776499102189,41.13,77016.55,0.0,0.96196,4e-05,4.71788]
[1776499102203,41.13,77016.55,0.0,0.96196,4e-05,4.71788]
[1776499102229,41.13,77016.58,0.0,0.96195,4e-05,4.71807]
[1776499102442,41.13,77016.58,0.0,0.96195,4e-05,4.71807]
[1776499108040,41.14,77015.58,0.0,0.9619,4e-05,4.72337]
[1776499108611,41.14,77015.58,0.0,0.9619,4e-05,4.72337]
[1776499108696,41.14,77015.58,0.0,0.9619,4e-05,4.72337]
[1776499108725,41.14,77015.58,0.0,0.9619,4e-05,4.72337]
[1776499108939,41.14,77015.58,0.0,0.9619,4e-05,4.72337]
[1776499109047,41.14,77014.39,0.0,0.96186,4e-05,4.72783]
[1776499114083,41.14,77014.25,0.0,0.96186,4e-05,4.72637]
[1776499114967,41.14,77014.25,0.0,0.96186,4e-05,4.72637]
[1776499115105,41.14,77014.25,0.0,0.96186,4e-05,4.72637]
[1776499115201,41.14,77014.25,0.0,0.96186,4e-05,4.72637]
[1776499115261,41.14,77013.84,0.0,0.96185,4e-05,4.72809]
[1776499121132,41.15,77014.13,0.0,0.96184,4e-05,4.72874]
[1776499126166,41.15,77013.97,0.0,0.96182,4e-05,4.73068]
[1776499127035,41.15,77013.97,0.0,0.96182,4e-05,4.73068]
[1776499127196,41.15,77013.97,0.0,0.96182,4e-05,4.73068]
[1776499127208,41.15,77013.97,0.0,0.96182,4e-05,4.73068]
[1776499127261,41.15,77013.24,0.0,0.96179,4e-05,4.73352]
[1776499127444,41.15,77013.24,0.0,0.96179,4e-05,4.73352]
[1776499138065,41.15,77013.6,0.0,0.96179,4e-05,4.73362]
[1776499138204,41.15,77013.6,0.0,0.96179,4e-05,4.73362]
[1776499138220,41.15,77013.6,0.0,0.96179,4e-05,4.73362]
[1776499138301,41.16,77013.67,0.0,0.96177,4e-05,4.73526]
[1776499138440,41.16,77013.67,0.0,0.96177,4e-05,4.73526]
[1776499140156,41.16,77013.6,0.0,0.96177,4e-05,4.7355]
[1776499145300,41.16,77016.14,0.0,0.96184,4e-05,4.72846]
[1776499151344,41.17,77014.3,0.0,0.96176,4e-05,4.73658]
[1776499156377,41.17,77014.52,0.0,0.96176,4e-05,4.73718]
[1776499161412,41.18,77016.13,0.0,0.9618,4e-05,4.73292]
[1776499166448,41.18,77016.69,0.0,0.9618,4e-05,4.73241]
[1776499171483,41.19,77016.08,0.0,0.96179,4e-05,4.73264]
[1776499176518,41.19,77016.37,0.0,0.96178,4e-05,4.73368]
[1776499181553,41.2,77016.15,0.0,0.96176,4e-05,4.73647]
[1776499186588,41.2,77019.38,0.0,0.96185,4e-05,4.7271]
[1776499187594,41.2,77023.16,0.0,0.96198,4e-05,4.71427]
[1776499196665,41.2,77022.46,0.0,0.96195,4e-05,4.717]
[1776499201332,41.2,77022.32,0.0,0.96195,4e-05,4.71719]
[1776499200081,41.2,77022.32,0.0,0.96195,4e-05,4.71719]
[1776499212243,41.2,77022.32,0.0,0.96195,4e-05,4.71719]
[1776499212991,41.2,77020.87,0.0,0.96191,4e-05,4.72168]
[1776499213048,41.2,77020.87,0.0,0.96191,4e-05,4.72168]
[1776499213150,41.2,77020.73,0.0,0.9619,4e-05,4.72217]
[1776499218239,41.2,77020.73,0.0,0.9619,4e-05,4.72217]
[1776499218269,41.2,77020.84,0.0,0.9619,4e-05,4.72178]
[1776499219099,41.2,77020.84,0.0,0.9619,4e-05,4.72178]
[1776499222884,41.2,77027.1,0.0,0.96212,4e-05,4.69989]
[1776499223712,41.2,77027.1,0.0,0.96212,4e-05,4.69989]
[1776499223935,41.2,77027.1,0.0,0.96212,4e-05,4.69989]
[1776499224037,41.2,77030.48,0.0,0.96224,3e-05,4.6881]
[1776499229933,41.2,77031.37,0.0,0.96227,3e-05,4.685]
[1776499230826,41.2,77031.37,0.0,0.96227,3e-05,4.685]
[1776499235408,41.2,77031.44,0.0,0.9623,3e-05,4.68141]
[1776499235435,41.2,77031.44,0.0,0.9623,3e-05,4.68141]
[1776499240026,41.2,77031.46,0.0,0.9623,3e-05,4.68134]
[1776499242017,41.2,77036.0,0.0,0.96246,3e-05,4.66555]
[1776499243197,41.2,77036.0,0.0,0.96246,3e-05,4.66555]
[1776499243290,41.2,77040.43,0.0,0.96261,3e-05,4.65017]
[1776499244613,41.2,77042.02,0.0,0.96267,3e-05,4.64466]
[1776499244694,41.2,77042.02,0.0,0.96267,3e-05,4.64466]
[1776499249195,41.2,77039.61,0.0,0.96259,3e-05,4.65302]
[1776499253798,41.2,77037.16,0.0,0.9625,3e-05,4.66152]
[1776499253941,41.2,77037.16,0.0,0.9625,3e-05,4.66152]
[1776499258398,41.2,77037.12,0.0,0.96251,3e-05,4.66082]
[1776499262989,41.19,77037.08,0.0,0.96253,3e-05,4.65843]
[1776499263189,41.19,77037.08,0.0,0.96253,3e-05,4.65843]
[1776499267571,41.19,77037.33,0.0,0.96256,3e-05,4.65584]
[1776499269207,41.18,77043.13,0.0,0.96277,3e-05,4.63403]
[1776499271221,41.18,77048.26,0.0,0.96296,3e-05,4.61553]
[1776499272184,41.18,77048.26,0.0,0.96296,3e-05,4.61553]
[1776499272436,41.18,77048.26,0.0,0.96296,3e-05,4.61553]
[1776499273236,41.18,77052.18,0.0,0.9631,3e-05,4.60131]
[1776499274242,41.18,77056.55,0.0,0.96325,3e-05,4.58594]
[1776499276256,41.18,77061.97,0.0,0.96345,3e-05,4.56675]
[1776499276770,41.18,77061.97,0.0,0.96345,3e-05,4.56675]
[1776499279277,41.17,77069.35,0.0,0.9637,3e-05,4.54076]
[1776499281383,41.17,77069.28,0.0,0.9637,3e-05,4.54078]
[1776499281435,41.17,77069.28,0.0,0.9637,3e-05,4.54078]
[1776499285979,41.17,77069.9,0.0,0.96374,3e-05,4.53762]
[1776499290591,41.17,77067.79,0.0,0.96367,3e-05,4.54382]
[1776499290688,41.17,77067.79,0.0,0.96367,3e-05,4.54382]
[1776499297403,41.16,77066.43,0.0,0.96366,3e-05,4.5438]
[1776499297690,41.16,77066.43,0.0,0.96366,3e-05,4.5438]
[1776499299417,41.16,77059.01,0.0,0.96342,3e-05,4.56882]
[1776499300424,41.16,77050.78,0.0,0.96314,3e-05,4.59692]
[1776499301430,41.16,77043.86,0.0,0.9629,3e-05,4.62057]
[1776499302280,41.16,77043.86,0.0,0.9629,3e-05,4.62057]
[1776499302435,41.16,77043.86,0.0,0.9629,3e-05,4.62057]
[1776499302438,41.16,77043.69,0.0,0.9629,3e-05,4.62088]
[1776499307501,41.16,77043.71,0.0,0.96291,3e-05,4.61956]
[1776499315529,41.15,77039.62,0.0,0.9628,3e-05,4.63093]
[1776499320564,41.14,77038.22,0.0,0.96277,3e-05,4.63384]
[1776499325903,41.14,77035.83,0.0,0.9627,3e-05,4.64082]
[1776499325952,41.14,77035.34,0.0,0.96268,3e-05,4.64218]
[1776499326606,41.14,77026.21,0.0,0.96237,3e-05,4.67359]
[1776499327612,41.14,77016.94,0.0,0.96205,4e-05,4.70558]
[1776499328619,41.14,77016.38,0.0,0.96203,4e-05,4.7071]
[1776499329920,41.14,77016.38,0.0,0.96203,4e-05,4.7071]
[1776499330502,41.14,77016.38,0.0,0.96203,4e-05,4.7071]
[1776499329937,41.13,77009.86,0.0,0.9618,4e-05,4.72953]
[1776499330689,41.13,77009.86,0.0,0.9618,4e-05,4.72953]
[1776499330790,41.13,77003.21,0.0,0.96157,4e-05,4.75247]
[1776499335060,41.13,77002.49,0.0,0.96156,4e-05,4.75349]
[1776499339642,41.12,77003.14,0.0,0.96161,4e-05,4.74878]
[1776499339693,41.12,77003.14,0.0,0.96161,4e-05,4.74878]
[1776499339700,41.12,77009.51,0.0,0.96184,4e-05,4.72589]
[1776499341714,41.12,77009.3,0.0,0.96184,4e-05,4.72579]
[1776499344247,41.12,77007.74,0.0,0.96179,4e-05,4.73085]
[1776499348845,41.11,77007.29,0.0,0.96179,4e-05,4.73115]
[1776499348935,41.11,77007.29,0.0,0.96179,4e-05,4.73115]
[1776499348946,41.11,77010.59,0.0,0.96192,4e-05,4.71829]
[1776499349770,41.11,77014.36,0.0,0.96205,4e-05,4.70468]
[1776499352791,41.11,77019.54,0.0,0.96227,4e-05,4.68212]
[1776499353798,41.1,77029.83,0.0,0.96263,3e-05,4.64594]
[1776499354805,41.1,77029.08,0.0,0.96261,3e-05,4.64828]
[1776499358033,41.1,77029.01,0.0,0.96261,3e-05,4.64797]
[1776499364875,41.1,77028.97,0.0,0.96263,3e-05,4.64585]
[1776499369103,41.1,77028.97,0.0,0.96263,3e-05,4.64585]
[1776499369193,41.1,77028.97,0.0,0.96263,3e-05,4.64585]
[1776499374308,41.1,77028.94,0.0,0.96262,3e-05,4.64714]
[1776499378890,41.1,77030.01,0.0,0.96265,3e-05,4.64382]
[1776499378936,41.1,77030.01,0.0,0.96265,3e-05,4.64382]
[1776499383512,41.11,77030.01,0.0,0.96264,3e-05,4.64583]
[1776499388096,41.11,77031.12,0.0,0.96264,3e-05,4.64515]
[1776499388191,41.11,77031.12,0.0,0.96264,3e-05,4.64515]
[1776499391953,41.12,77031.12,0.0,0.96264,3e-05,4.64555]
[1776499392086,41.12,77031.12,0.0,0.96264,3e-05,4.64555]
[1776499392292,41.12,77031.12,0.0,0.96262,3e-05,4.64711]
[1776499397317,41.12,77030.75,0.0,0.9626,3e-05,4.64993]
[1776499397436,41.12,77030.75,0.0,0.9626,3e-05,4.64993]
[1776499401898,41.13,77030.92,0.0,0.96258,3e-05,4.65123]
[1776499406168,41.14,77032.08,0.0,0.9626,3e-05,4.64907]
[1776499407778,41.14,77032.33,0.1,0.96261,3e-05,4.64858]
[1776499407940,41.14,77032.33,0.1,0.96261,3e-05,4.64858]
[1776499408182,41.14,77032.4,0.1,0.96261,3e-05,4.64872]
[1776499411588,41.14,77032.43,0.1,0.9626,3e-05,4.64937]
[1776499411692,41.14,77032.43,0.1,0.9626,3e-05,4.64937]
[1776499417245,41.15,77033.07,0.1,0.96262,3e-05,4.64647]
[1776499418631,41.15,77038.41,0.1,0.9628,3e-05,4.62834]
[1776499419258,41.15,77043.04,0.1,0.96296,3e-05,4.61274]
[1776499420265,41.15,77043.04,0.1,0.96296,3e-05,4.61274]
[1776499424863,41.16,77043.28,0.1,0.96295,3e-05,4.61406]
[1776499424935,41.16,77043.28,0.1,0.96295,3e-05,4.61406]
[1776499430336,41.16,77044.69,0.1,0.96297,3e-05,4.6117]
[1776499430642,41.16,77044.69,0.1,0.96297,3e-05,4.6117]
[1776499431972,41.16,77044.72,0.1,0.96297,3e-05,4.61202]
[1776499436576,41.17,77045.33,0.1,0.96298,3e-05,4.61115]
[1776499436689,41.17,77045.33,0.1,0.96298,3e-05,4.61115]
[1776499442420,41.18,77045.2,0.1,0.96294,3e-05,4.61483]
[1776499442654,41.18,77045.2,0.1,0.96294,3e-05,4.61483]
[1776499445742,41.18,77045.52,0.1,0.96294,3e-05,4.61491]
[1776499449749,41.18,77043.98,0.1,0.96287,3e-05,4.62176]
[1776499449937,41.18,77043.98,0.1,0.96287,3e-05,4.62176]
[1776499453857,41.19,77045.06,0.1,0.96289,3e-05,4.61953]
[1776499454951,41.19,77046.06,0.1,0.96293,3e-05,4.61646]
[1776499458532,41.19,77049.63,0.1,0.96303,3e-05,4.60569]
[1776499458930,41.19,77049.63,0.1,0.96303,3e-05,4.60569]
[1776499458935,41.19,77049.63,0.1,0.96303,3e-05,4.60569]
[1776499464162,41.2,77050.96,0.1,0.96306,3e-05,4.60269]
[1776499465582,41.2,77046.37,0.1,0.96289,3e-05,4.61971]
[1776499466589,41.2,77044.06,0.1,0.96281,3e-05,4.62809]
[1776499468744,41.21,77045.43,0.1,0.96285,3e-05,4.62409]
[1776499468935,41.21,77045.43,0.1,0.96285,3e-05,4.62409]
[1776499469610,41.21,77042.49,0.1,0.96275,3e-05,4.63461]
[1776499470616,41.21,77037.97,0.1,0.96258,3e-05,4.65063]
[1776499472630,41.21,77035.07,0.1,0.9625,3e-05,4.65803]
[1776499473331,41.21,77035.07,0.1,0.9625,3e-05,4.65803]
[1776499477914,41.21,77034.89,0.1,0.96248,3e-05,4.66022]
[1776499477935,41.21,77034.89,0.1,0.96248,3e-05,4.66022]
[1776499479681,41.22,77032.66,0.1,0.9624,3e-05,4.66861]
[1776499482502,41.22,77032.06,0.1,0.96237,3e-05,4.67101]
[1776499487737,41.22,77030.69,0.1,0.9623,3e-05,4.67817]
[1776499492771,41.23,77031.19,0.1,0.9623,3e-05,4.67792]
[1776499497807,41.23,77032.45,0.1,0.96233,3e-05,4.67507]
[1776499505866,41.24,77032.3,0.1,0.9623,3e-05,4.67805]
[1776499510901,41.24,77033.41,0.1,0.96233,3e-05,4.67572]
[1776499514930,41.25,77035.93,0.1,0.9624,3e-05,4.66821]
[1776499517951,41.25,77038.4,0.1,0.96248,3e-05,4.66061]
[1776499520972,41.25,77040.61,0.1,0.96255,3e-05,4.65395]
[1776499526007,41.26,77043.57,0.1,0.96263,3e-05,4.64541]
[1776499527656,41.26,77043.57,0.1,0.96263,3e-05,4.64541]
[1776499527686,41.26,77044.41,0.1,0.96266,3e-05,4.64285]
[1776499533056,41.26,77045.5,0.1,0.9627,3e-05,4.6379]
[1776499538091,41.27,77045.58,0.1,0.96268,3e-05,4.63943]
[1776499544133,41.28,77045.67,0.1,0.96267,3e-05,4.64127]
[1776499545140,41.28,77047.56,0.1,0.96273,3e-05,4.6351]
[1776499550175,41.28,77048.28,0.1,0.96273,3e-05,4.63448]
[1776499555210,41.29,77048.18,0.1,0.96271,3e-05,4.63669]
[1776499561252,41.29,77047.7,0.1,0.96267,3e-05,4.64057]
[1776499567294,41.3,77045.25,0.1,0.96257,3e-05,4.65126]
[1776499572329,41.3,77044.53,0.1,0.96252,3e-05,4.65551]
[1776499577008,41.31,77044.14,0.1,0.9625,3e-05,4.65791]
[1776499577364,41.31,77040.73,0.1,0.96238,3e-05,4.67043]
[1776499578371,41.31,77036.93,0.1,0.96224,3e-05,4.68396]
[1776499583405,41.32,77035.15,0.1,0.96216,3e-05,4.69167]
[1776499590454,41.32,77037.47,0.1,0.96222,3e-05,4.68571]
[1776499595490,41.33,77037.68,0.1,0.96224,3e-05,4.68321]
[1776499601532,41.33,77037.54,0.1,0.96222,3e-05,4.68561]
[1776499611602,41.34,77037.18,0.1,0.96217,3e-05,4.69012]
[1776499618650,41.35,77037.73,0.1,0.96217,3e-05,4.69046]
[1776499625700,41.35,77037.95,0.1,0.96215,3e-05,4.69192]
[1776499630735,41.36,77039.14,0.1,0.96218,3e-05,4.68934]
[1776499635770,41.36,77038.39,0.1,0.96214,3e-05,4.69352]
[1776499640805,41.37,77037.53,0.1,0.96209,4e-05,4.69801]
[1776499641812,41.37,77033.41,0.1,0.96195,4e-05,4.71266]
[1776499642819,41.37,77030.21,0.1,0.96183,4e-05,4.72412]
[1776499643826,41.37,77026.18,0.1,0.96169,4e-05,4.73848]
[1776499644832,41.37,77023.64,0.1,0.96159,4e-05,4.74763]
[1776499645840,41.37,77019.72,0.1,0.96145,4e-05,4.76161]
[1776499646847,41.37,77015.03,0.1,0.96128,4e-05,4.77832]
[1776499649939,41.37,77013.93,0.1,0.96124,4e-05,4.78255]
[1776499650042,41.37,77013.93,0.1,0.96124,4e-05,4.78286]
[1776499653896,41.37,77010.78,0.1,0.96114,4e-05,4.79118]
[1776499656919,41.38,77008.54,0.1,0.96106,4e-05,4.79947]
[1776499661954,41.38,77008.23,0.1,0.96104,4e-05,4.80116]
[1776499666990,41.38,77005.39,0.1,0.96094,4e-05,4.81166]
[1776499672028,41.38,77004.4,0.1,0.96089,4e-05,4.81575]
[1776499677063,41.38,77003.89,0.1,0.96087,4e-05,4.81803]
[1776499686125,41.38,77003.09,0.1,0.96084,4e-05,4.82162]
[1776499692168,41.38,77003.12,0.1,0.96083,4e-05,4.82199]
[1776499697202,41.39,77003.07,0.1,0.96083,4e-05,4.82254]
[1776499700228,41.39,77001.04,0.1,0.96075,4e-05,4.82993]
[1776499705642,41.39,77001.0,0.1,0.96075,4e-05,4.83025]
[1776499711308,41.39,77001.07,0.1,0.96077,4e-05,4.82703]
[1776499720372,41.39,77001.02,0.1,0.96077,4e-05,4.82768]
[1776499726414,41.39,76998.82,0.1,0.96068,4e-05,4.83578]
[1776499732459,41.39,77003.06,0.1,0.96083,4e-05,4.82097]
[1776499733466,41.39,77005.94,0.1,0.96094,4e-05,4.81084]
[1776499737170,41.39,77005.51,0.1,0.96092,4e-05,4.81252]
[1776499737493,41.39,77007.18,0.1,0.96098,4e-05,4.80677]
[1776499740988,41.39,77010.25,0.1,0.96108,4e-05,4.79625]
[1776499741039,41.39,77010.25,0.1,0.96108,4e-05,4.79625]
[1776499741089,41.39,77010.25,0.1,0.96108,4e-05,4.79636]
[1776499746297,41.39,77011.22,0.1,0.96111,4e-05,4.79337]
[1776499746559,41.39,77017.67,0.1,0.96134,4e-05,4.77078]
[1776499748573,41.4,77021.3,0.1,0.96147,4e-05,4.75834]
[1776499750166,41.4,77022.16,0.1,0.9615,4e-05,4.75549]
[1776499750190,41.4,77022.16,0.1,0.9615,4e-05,4.75549]
[1776499754784,41.4,77022.66,0.1,0.96151,4e-05,4.75427]
[1776499759342,41.4,77023.71,0.1,0.96154,4e-05,4.75134]
[1776499759441,41.4,77023.71,0.1,0.96154,4e-05,4.75134]
[1776499766463,41.4,77023.71,0.1,0.96153,4e-05,4.75191]
[1776499771051,41.41,77023.45,0.1,0.9615,4e-05,4.75492]
[1776499771192,41.41,77023.45,0.1,0.9615,4e-05,4.75492]
[1776499775643,41.41,77023.68,0.1,0.96153,4e-05,4.75114]
[1776499780237,41.41,77023.68,0.1,0.96153,4e-05,4.75174]
[1776499780436,41.41,77023.68,0.1,0.96153,4e-05,4.75174]
[1776499784838,41.41,77023.6,0.1,0.96151,4e-05,4.75364]
[1776499786845,41.42,77021.5,0.1,0.96143,4e-05,4.76162]
[1776499789416,41.42,77020.47,0.1,0.96139,4e-05,4.7656]
[1776499789435,41.42,77020.47,0.1,0.96139,4e-05,4.7656]
[1776499792891,41.42,77018.41,0.1,0.96131,4e-05,4.77352]
[1776499794005,41.42,77018.41,0.1,0.96131,4e-05,4.77352]
[1776499801951,41.42,77019.2,0.1,0.96132,4e-05,4.77214]
[1776499803690,41.42,77019.52,0.1,0.96133,4e-05,4.77117]
[1776499803935,41.42,77019.52,0.1,0.96133,4e-05,4.77117]
[1776499807775,41.43,77018.73,0.1,0.9613,4e-05,4.77452]
[1776499812362,41.43,77018.94,0.1,0.9613,4e-05,4.77406]
[1776499812439,41.43,77018.94,0.1,0.9613,4e-05,4.77406]
[1776499816942,41.43,77018.33,0.1,0.96127,4e-05,4.77701]
[1776499821548,41.43,77017.19,0.1,0.96123,4e-05,4.7817]
[1776499821692,41.43,77017.19,0.1,0.96123,4e-05,4.7817]
[1776499826114,41.43,77017.09,0.1,0.96121,4e-05,4.78274]
[1776499833239,41.43,77017.14,0.1,0.96123,4e-05,4.7801]
[1776499833437,41.43,77017.14,0.1,0.96123,4e-05,4.7801]
[1776499837819,41.44,77016.39,0.1,0.9612,4e-05,4.78338]
[1776499837857,41.44,77013.36,0.1,0.96109,4e-05,4.79417]
[1776499838205,41.44,77010.78,0.1,0.961,4e-05,4.80337]
[1776499839838,41.44,77010.78,0.1,0.961,4e-05,4.80337]
[1776499839939,41.44,77009.51,0.1,0.96095,4e-05,4.80794]
[1776499841225,41.44,77006.69,0.1,0.96085,4e-05,4.81806]
[1776499842408,41.44,77006.69,0.1,0.96085,4e-05,4.81806]
[1776499842439,41.44,77006.69,0.1,0.96085,4e-05,4.81806]
[1776499847001,41.44,77005.32,0.1,0.9608,4e-05,4.82309]
[1776499851610,41.44,77005.05,0.1,0.96078,4e-05,4.82437]
[1776499851687,41.44,77005.05,0.1,0.96078,4e-05,4.82437]
[1776499856220,41.44,77002.7,0.1,0.9607,4e-05,4.83289]
[1776499860789,41.44,77005.38,0.1,0.96079,4e-05,4.82358]
[1776499860945,41.44,77005.38,0.1,0.96079,4e-05,4.82358]
[1776499865385,41.44,77005.38,0.1,0.96079,4e-05,4.82364]
[1776499871454,41.44,77005.38,0.1,0.96079,4e-05,4.8242]
[1776499874602,41.44,77006.28,0.1,0.96082,4e-05,4.82112]
[1776499874700,41.44,77006.28,0.1,0.96082,4e-05,4.82112]
[1776499879206,41.44,77005.34,0.1,0.96078,4e-05,4.82467]
[1776499883797,41.44,77003.73,0.1,0.96072,4e-05,4.83058]
[1776499883936,41.44,77003.73,0.1,0.96072,4e-05,4.83058]
[1776499888381,41.44,77003.41,0.1,0.96071,4e-05,4.83189]
[1776499893607,41.45,77003.48,0.1,0.96073,4e-05,4.82864]
[1776499903678,41.43,77003.48,0.1,0.96079,4e-05,4.8231]
[1776499909262,41.43,77003.48,0.1,0.96079,4e-05,4.8231]
[1776499909435,41.43,77003.48,0.1,0.96079,4e-05,4.8231]
[1776499913848,41.42,77003.48,0.1,0.96082,4e-05,4.81941]
[1776499914530,41.41,77003.48,0.1,0.96085,4e-05,4.81697]
[1776499914756,41.41,76995.4,0.1,0.96056,4e-05,4.84569]
[1776499915763,41.41,76985.86,0.1,0.96021,4e-05,4.8797]
[1776499916770,41.41,76983.04,0.1,0.96011,4e-05,4.88974]
[1776499918419,41.41,76983.0,0.1,0.96011,4e-05,4.88984]
[1776499918783,41.41,76982.67,0.1,0.96009,4e-05,4.89098]
[1776499920441,41.41,76982.85,0.1,0.9601,4e-05,4.89029]
[1776499921806,41.41,76987.37,0.1,0.96027,4e-05,4.87405]
[1776499922812,41.41,76995.4,0.1,0.96056,4e-05,4.84545]
[1776499924826,41.41,76998.36,0.1,0.96067,4e-05,4.835]
[1776499928522,41.41,76998.7,0.1,0.96068,4e-05,4.83388]
[1776499928688,41.41,76998.7,0.1,0.96068,4e-05,4.83388]
[1776499933564,41.41,76998.77,0.1,0.96068,4e-05,4.83385]
[1776499938479,41.41,76999.57,0.1,0.9607,4e-05,4.83126]
[1776499938687,41.41,76999.57,0.1,0.9607,4e-05,4.83126]
[1776499943372,41.42,77000.03,0.1,0.96071,4e-05,4.83093]
[1776499945973,41.42,77003.31,0.1,0.96081,4e-05,4.82036]
[1776499947918,41.42,77004.07,0.1,0.96084,4e-05,4.81773]
[1776499948106,41.42,77004.07,0.1,0.96084,4e-05,4.81773]
[1776499948123,41.42,76990.25,0.1,0.96034,4e-05,4.86685]
[1776499949008,41.44,76978.75,0.1,0.95986,4e-05,4.91366]
[1776499950015,41.44,76978.21,0.1,0.95984,4e-05,4.9161]
[1776499951877,41.44,76978.33,0.1,0.95986,4e-05,4.91274]
[1776499952029,41.44,76978.3,0.1,0.95986,4e-05,4.91334]
[1776499952864,41.44,76978.3,0.1,0.95986,4e-05,4.91334]
[1776499956124,41.45,76977.56,0.1,0.95982,4e-05,4.91751]
[1776499956187,41.45,76973.93,0.1,0.95968,4e-05,4.93103]
[1776499957070,41.45,76964.29,0.1,0.95932,4e-05,4.96622]
[1776499958077,41.45,76961.16,0.1,0.9592,4e-05,4.97794]
[1776499965126,41.46,76961.59,0.1,0.95918,4e-05,4.97918]
[1776499965711,41.46,76961.59,0.1,0.95918,4e-05,4.97918]
[1776499965942,41.46,76961.59,0.1,0.95918,4e-05,4.97918]
[1776499967139,41.46,76965.72,0.1,0.95933,4e-05,4.96519]
[1776499968147,41.46,76968.25,0.1,0.95942,4e-05,4.9566]
[1776499969154,41.46,76965.84,0.1,0.95932,4e-05,4.96583]
[1776499970161,41.46,76962.81,0.1,0.9592,4e-05,4.97733]
[1776499970773,41.46,76962.81,0.1,0.9592,4e-05,4.97733]
[1776499974189,41.47,76958.96,0.1,0.95904,4e-05,4.99335]
[1776499975815,41.47,76957.99,0.1,0.959,4e-05,4.99738]
[1776499975940,41.47,76957.99,0.1,0.959,4e-05,4.99738]
[1776499980861,41.48,76957.81,0.1,0.95897,4e-05,5.0]
[1776499985922,41.48,76957.37,0.1,0.95893,4e-05,5.00354]
[1776499985951,41.48,76957.37,0.1,0.95893,4e-05,5.00354]
[1776499986024,41.49,76950.82,0.1,0.95867,4e-05,5.02876]
[1776499986275,41.49,76947.23,0.1,0.95854,4e-05,5.04183]
[1776499988288,41.49,76947.06,0.1,0.95853,4e-05,5.0433]
[1776499990979,41.49,76947.09,0.1,0.95852,4e-05,5.0436]
[1776499992317,41.49,76942.68,0.1,0.95834,4e-05,5.06091]
[1776499993324,41.5,76935.93,0.1,0.95808,4e-05,5.08638]
[1776499995996,41.5,76935.29,0.1,0.95805,4e-05,5.08907]
[1776499996187,41.5,76935.29,0.1,0.95805,4e-05,5.08907]
[1776500001054,41.5,76935.21,0.1,0.95803,4e-05,5.091]
[1776500006112,41.51,76933.79,0.1,0.95796,4e-05,5.09782]
[1776500006186,41.51,76933.79,0.1,0.95796,4e-05,5.09782]
[1776500008431,41.51,76939.29,0.1,0.95816,4e-05,5.07894]
[1776500011200,41.51,76939.72,0.1,0.95817,4e-05,5.07772]
[1776500011247,41.51,76924.06,0.1,0.9576,4e-05,5.13205]
[1776500011453,41.51,76909.03,0.1,0.95702,4e-05,5.18788]
[1776500012460,41.51,76905.78,0.1,0.95689,4e-05,5.20011]
[1776500013534,41.51,76905.78,0.1,0.95689,4e-05,5.20011]
[1776500013597,41.51,76911.12,0.1,0.95709,4e-05,5.18043]
[1776500014269,41.51,76911.12,0.1,0.95709,4e-05,5.18043]
[1776500014476,41.51,76913.05,0.1,0.95717,4e-05,5.17346]
[1776500015483,41.51,76916.13,0.1,0.95728,4e-05,5.16226]
[1776500016382,41.51,76916.13,0.1,0.95728,4e-05,5.16226]
[1776500016434,41.51,76916.13,0.1,0.95728,4e-05,5.16226]
[1776500016490,41.51,76918.16,0.1,0.95736,4e-05,5.15497]
[1776500021439,41.52,76918.51,0.1,0.95736,4e-05,5.15457]
[1776500022532,41.52,76920.74,0.1,0.95744,4e-05,5.14679]
[1776500024545,41.52,76924.28,0.1,0.95757,4e-05,5.13423]
[1776500030588,41.52,76924.6,0.1,0.95757,4e-05,5.13461]
[1776500033609,41.53,76922.45,0.1,0.95748,4e-05,5.1433]
[1776500034821,41.53,76922.45,0.1,0.95748,4e-05,5.1433]
[1776500034935,41.53,76922.45,0.1,0.95748,4e-05,5.1433]
[1776500037638,41.53,76911.99,0.1,0.95707,4e-05,5.18296]
[1776500038645,41.53,76909.25,0.1,0.95696,4e-05,5.1933]
[1776500040186,41.53,76909.25,0.1,0.95696,4e-05,5.1933]
[1776500044330,41.53,76911.03,0.1,0.95702,4e-05,5.18755]
[1776500044441,41.53,76911.03,0.1,0.95702,4e-05,5.18755]
[1776500045536,41.53,76911.03,0.1,0.95702,4e-05,5.18773]
[1776500045689,41.53,76911.03,0.1,0.95702,4e-05,5.18773]
[1776500050750,41.53,76909.64,0.1,0.95695,4e-05,5.19397]
[1776500055481,41.54,76908.82,0.1,0.95691,4e-05,5.19774]
[1776500055698,41.54,76908.82,0.1,0.95691,4e-05,5.19774]
[1776500061435,41.54,76909.68,0.1,0.95694,4e-05,5.19509]
[1776500061579,41.54,76909.68,0.1,0.95694,4e-05,5.19509]
[1776500061688,41.54,76909.68,0.1,0.95694,4e-05,5.19509]
[1776500061828,41.54,76909.71,0.1,0.95694,4e-05,5.19573]
[1776500063692,41.54,76909.64,0.1,0.95693,4e-05,5.19617]
[1776500063842,41.54,76909.71,0.1,0.95693,4e-05,5.1961]
[1776500066080,41.54,76909.71,0.1,0.95693,4e-05,5.1961]
[1776500066211,41.54,76909.71,0.1,0.95693,4e-05,5.1961]
[1776500072294,41.54,76908.28,0.1,0.95686,4e-05,5.20271]
[1776500072437,41.54,76908.28,0.1,0.95686,4e-05,5.20271]
[1776500074175,41.55,76907.91,0.1,0.95687,4e-05,5.20092]
[1776500074189,41.55,76907.91,0.1,0.95687,4e-05,5.20092]
[1776500074219,41.55,76906.13,0.1,0.9568,4e-05,5.20772]
[1776500078019,41.55,76905.5,0.1,0.95677,4e-05,5.21059]
[1776500078058,41.55,76885.18,0.1,0.95597,4e-05,5.2867]
[1776500078951,41.55,76873.56,0.1,0.95551,4e-05,5.33097]
[1776500079958,41.55,76872.36,0.1,0.95546,4e-05,5.3353]
[1776500080799,41.55,76872.36,0.1,0.95546,4e-05,5.3353]
[1776500080976,41.55,76872.36,0.1,0.95546,4e-05,5.3353]
[1776500081005,41.55,76872.72,0.1,0.95548,4e-05,5.33365]
[1776500081594,41.55,76872.72,0.1,0.95548,4e-05,5.33365]
[1776500081972,41.55,76872.68,0.1,0.95548,4e-05,5.33353]
[1776500084736,41.55,76874.48,0.1,0.95556,4e-05,5.32619]
[1776500084942,41.55,76874.48,0.1,0.95556,4e-05,5.32619]
[1776500090029,41.55,76866.93,0.1,0.95526,4e-05,5.3543]
[1776500092043,41.54,76864.24,0.1,0.95515,4e-05,5.36433]
[1776500097116,41.54,76859.7,0.1,0.95498,4e-05,5.38105]
[1776500097553,41.54,76859.7,0.1,0.95498,4e-05,5.38105]
[1776500098097,41.54,76849.24,0.1,0.95455,4e-05,5.4211]
[1776500099104,41.54,76839.59,0.1,0.95416,4e-05,5.45816]
[1776500100113,41.54,76839.3,0.1,0.95414,4e-05,5.45934]
[1776500101239,41.54,76839.3,0.1,0.95414,4e-05,5.45934]
[1776500101300,41.54,76839.07,0.1,0.95413,4e-05,5.46029]
[1776500102370,41.54,76836.05,0.1,0.95401,4e-05,5.47195]
[1776500103134,41.54,76838.52,0.1,0.95411,4e-05,5.46251]
[1776500105294,41.54,76840.25,0.1,0.95418,4e-05,5.45593]
[1776500105151,41.55,76834.57,0.1,0.95395,4e-05,5.47781]
[1776500106157,41.55,76829.62,0.1,0.95374,4e-05,5.49688]
[1776500109081,41.55,76830.01,0.1,0.95376,4e-05,5.49537]
[1776500109178,41.55,76828.99,0.1,0.95372,4e-05,5.49929]
[1776500114213,41.55,76829.18,0.1,0.95373,4e-05,5.49851]
[1776500117234,41.54,76834.37,0.1,0.95394,4e-05,5.4785]
[1776500118081,41.54,76834.37,0.1,0.95394,4e-05,5.4785]
[1776500118241,41.55,76836.17,0.1,0.95401,4e-05,5.47162]
[1776500119247,41.55,76827.87,0.1,0.95367,4e-05,5.5036]
[1776500120255,41.55,76822.63,0.1,0.95346,4e-05,5.52382]
[1776500121262,41.55,76815.46,0.1,0.95316,4e-05,5.55153]
[1776500121849,41.55,76815.46,0.1,0.95316,4e-05,5.55153]
[1776500122269,41.54,76818.29,0.1,0.95328,4e-05,5.54048]
[1776500125615,41.54,76816.06,0.1,0.95319,4e-05,5.54893]
[1776500125697,41.54,76816.06,0.1,0.95319,4e-05,5.54893]
[1776500127047,41.54,76816.58,0.1,0.95321,4e-05,5.54684]
[1776500127193,41.54,76816.58,0.1,0.95321,4e-05,5.54684]
[1776500127305,41.54,76816.04,0.1,0.95319,4e-05,5.54886]
[1776500129223,41.54,76816.04,0.1,0.95319,4e-05,5.54886]
[1776500129438,41.54,76817.54,0.1,0.95325,4e-05,5.5429]
[1776500132316,41.54,76816.27,0.1,0.95323,4e-05,5.54406]
[1776500132340,41.54,76815.42,0.1,0.95319,4e-05,5.5473]
[1776500132438,41.54,76815.42,0.1,0.95319,4e-05,5.5473]
[1776500133347,41.54,76809.62,0.1,0.95295,4e-05,5.56975]
[1776500134354,41.54,76805.67,0.1,0.95279,4e-05,5.58508]
[1776500135950,41.54,76802.68,0.1,0.95266,4e-05,5.59665]
[1776500136197,41.54,76802.68,0.1,0.95266,4e-05,5.59665]
[1776500138381,41.55,76807.54,0.1,0.95286,4e-05,5.57899]
[1776500139389,41.55,76813.13,0.1,0.95308,4e-05,5.55768]
[1776500141049,41.55,76815.15,0.1,0.95316,4e-05,5.55029]
[1776500141199,41.55,76815.15,0.1,0.95316,4e-05,5.55029]
[1776500142047,41.55,76815.15,0.1,0.95316,4e-05,5.55076]
[1776500142194,41.55,76815.15,0.1,0.95316,4e-05,5.55076]
[1776500142251,41.55,76818.33,0.1,0.95328,4e-05,5.53892]
[1776500143416,41.56,76825.02,0.1,0.95351,4e-05,5.51803]
[1776500144780,41.56,76825.02,0.1,0.95351,4e-05,5.51803]
[1776500144943,41.56,76825.02,0.1,0.95351,4e-05,5.51803]
[1776500145030,41.56,76829.14,0.1,0.95368,4e-05,5.5021]
[1776500147796,41.56,76831.61,0.1,0.95378,4e-05,5.49261]
[1776500147939,41.56,76831.61,0.1,0.95378,4e-05,5.49261]
[1776500148154,41.56,76831.61,0.1,0.95378,4e-05,5.49261]
[1776500148193,41.56,76831.61,0.1,0.95378,4e-05,5.49261]
[1776500148256,41.56,76836.02,0.1,0.95396,4e-05,5.47572]
[1776500150466,41.56,76840.81,0.1,0.95416,4e-05,5.45747]
[1776500151438,41.56,76840.81,0.1,0.95416,4e-05,5.45747]
[1776500152491,41.57,76832.06,0.1,0.9538,4e-05,5.49126]
[1776500153498,41.57,76818.15,0.1,0.95322,4e-05,5.54505]
[1776500154505,41.57,76817.33,0.1,0.95319,4e-05,5.54826]
[1776500155444,41.57,76817.33,0.1,0.95319,4e-05,5.54826]
[1776500155511,41.57,76816.93,0.1,0.95317,4e-05,5.55003]
[1776500159221,41.57,76814.19,0.1,0.95305,4e-05,5.56108]
[1776500158532,41.57,76810.16,0.1,0.95288,4e-05,5.57694]
[1776500159546,41.57,76794.93,0.1,0.95224,4e-05,5.63653]
[1776500160548,41.57,76785.31,0.1,0.95183,4e-05,5.67443]
[1776500161556,41.57,76781.88,0.1,0.95168,4e-05,5.68813]
[1776500163190,41.57,76781.88,0.1,0.95168,4e-05,5.68813]
[1776500163276,41.57,76786.67,0.1,0.95188,4e-05,5.66955]
[1776500164577,41.57,76793.27,0.1,0.95216,4e-05,5.64382]
[1776500165644,41.57,76793.27,0.1,0.95216,4e-05,5.64382]
[1776500167598,41.57,76787.36,0.1,0.9519,4e-05,5.66756]
[1776500169642,41.57,76788.83,0.1,0.95196,4e-05,5.66214]
[1776500176556,41.58,76787.99,0.1,0.95191,4e-05,5.6666]
[1776500177040,41.58,76780.58,0.1,0.9516,4e-05,5.69575]
[1776500177668,41.58,76769.97,0.1,0.95114,4e-05,5.73782]
[1776500180416,41.58,76768.0,0.1,0.95106,4e-05,5.74574]
[1776500179681,41.58,76767.03,0.1,0.95101,4e-05,5.75015]
[1776500184280,41.58,76763.63,0.1,0.95086,4e-05,5.76373]
[1776500184717,41.58,76754.81,0.1,0.95048,4e-05,5.79877]
[1776500185724,41.58,76749.04,0.1,0.95023,4e-05,5.82178]
[1776500186731,41.58,76750.33,0.1,0.95029,4e-05,5.81594]
[1776500188049,41.58,76750.33,0.1,0.95029,4e-05,5.81594]
[1776500188096,41.57,76755.58,0.1,0.95054,4e-05,5.793]
[1776500188984,41.57,76755.58,0.1,0.95054,4e-05,5.793]
[1776500189758,41.57,76745.65,0.1,0.95012,4e-05,5.83202]
[1776500190765,41.56,76743.71,0.1,0.95005,4e-05,5.8379]
[1776500192973,41.56,76744.1,0.1,0.95011,4e-05,5.83128]
[1776500193430,41.56,76744.1,0.1,0.95011,4e-05,5.83128]
[1776500193786,41.55,76738.49,0.1,0.94989,4e-05,5.85126]
[1776500194794,41.55,76731.59,0.1,0.94959,4e-05,5.87897]
[1776500195801,41.54,76731.37,0.1,0.94962,4e-05,5.87624]
[1776500197123,41.54,76731.37,0.1,0.94962,4e-05,5.87624]
[1776500199974,41.53,76730.39,0.1,0.94964,4e-05,5.87439]
[1776500200839,41.53,76724.24,0.1,0.94937,4e-05,5.89903]
[1776500201847,41.53,76730.94,0.1,0.94966,4e-05,5.87206]
[1776500202854,41.53,76741.13,0.1,0.95011,4e-05,5.83123]
[1776500203876,41.53,76741.13,0.1,0.95011,4e-05,5.83123]
[1776500203904,41.53,76744.19,0.1,0.95023,4e-05,5.82029]
[1776500204553,41.53,76744.19,0.1,0.95023,4e-05,5.82029]
[1776500208338,41.54,76740.8,0.1,0.95004,4e-05,5.8377]
[1776500213448,41.56,76743.13,0.1,0.95009,4e-05,5.83362]
[1776500213702,41.56,76746.09,0.1,0.9502,4e-05,5.82289]
[1776500213932,41.56,76749.08,0.1,0.95032,4e-05,5.81222]
[1776500218967,41.58,76750.26,0.1,0.95029,4e-05,5.81464]
[1776500223713,41.6,76748.06,0.1,0.95014,4e-05,5.82857]
[1776500223944,41.6,76748.06,0.1,0.95014,4e-05,5.82857]
[1776500227284,41.6,76747.25,0.1,0.9501,4e-05,5.83305]
[1776500228062,41.6,76738.27,0.1,0.9497,4e-05,5.86912]
[1776500229069,41.6,76730.9,0.1,0.94937,4e-05,5.89884]
[1776500230075,41.6,76730.72,0.1,0.94937,4e-05,5.8996]
[1776500231257,41.6,76730.72,0.1,0.94937,4e-05,5.8996]
[1776500231354,41.6,76736.56,0.1,0.94962,4e-05,5.87609]
[1776500232089,41.6,76741.51,0.1,0.94984,4e-05,5.85623]
[1776500234103,41.6,76741.52,0.1,0.94984,4e-05,5.85628]
[1776500236584,41.6,76741.02,0.1,0.94981,4e-05,5.85956]
[1776500237124,41.61,76730.53,0.1,0.94934,4e-05,5.90233]
[1776500238131,41.61,76718.74,0.1,0.94881,4e-05,5.95052]
[1776500239138,41.61,76715.32,0.1,0.94865,4e-05,5.96428]
[1776500240145,41.6,76715.12,0.1,0.94866,4e-05,5.96421]
[1776500240608,41.6,76715.12,0.1,0.94866,4e-05,5.96421]
[1776500247194,41.59,76711.48,0.1,0.94855,4e-05,5.97319]
[1776500249817,41.59,76713.74,0.1,0.94866,4e-05,5.96382]
[1776500249940,41.59,76713.74,0.1,0.94866,4e-05,5.96382]
[1776500251244,41.59,76715.13,0.1,0.94872,4e-05,5.9581]
[1776500251436,41.59,76715.13,0.1,0.94872,4e-05,5.9581]
[1776500251492,41.59,76714.49,0.1,0.94872,4e-05,5.95686]
[1776500254325,41.59,76715.31,0.1,0.94876,4e-05,5.9534]
[1776500254441,41.59,76715.31,0.1,0.94876,4e-05,5.9534]
[1776500255250,41.59,76709.51,0.1,0.9485,4e-05,5.97682]
[1776500257150,41.59,76708.33,0.1,0.94845,4e-05,5.98161]
[1776500257195,41.59,76708.33,0.1,0.94845,4e-05,5.98161]
[1776500257265,41.59,76707.83,0.1,0.94843,4e-05,5.98345]
[1776500258612,41.59,76708.21,0.1,0.94845,4e-05,5.9818]
[1776500258696,41.59,76708.21,0.1,0.94845,4e-05,5.9818]
[1776500262679,41.59,76710.33,0.1,0.94855,4e-05,5.97285]
[1776500265320,41.59,76702.56,0.1,0.94819,5e-05,6.00515]
[1776500269108,41.59,76705.95,0.1,0.94834,4e-05,5.99188]
[1776500269202,41.59,76705.95,0.1,0.94834,4e-05,5.99188]
[1776500269349,41.59,76715.04,0.1,0.94874,4e-05,5.95518]
[1776500270439,41.59,76715.04,0.1,0.94874,4e-05,5.95518]
[1776500270506,41.59,76715.04,0.1,0.94874,4e-05,5.95518]
[1776500270541,41.59,76717.53,0.1,0.94885,4e-05,5.94536]
[1776500271749,41.59,76718.25,0.1,0.94888,4e-05,5.94274]
[1776500271945,41.59,76718.25,0.1,0.94888,4e-05,5.94274]
[1776500272348,41.59,76718.25,0.1,0.94888,4e-05,5.94274]
[1776500275391,41.59,76725.0,0.1,0.94917,4e-05,5.91662]
[1776500276269,41.59,76725.0,0.1,0.94917,4e-05,5.91662]
[1776500276739,41.6,76728.32,0.1,0.94931,4e-05,5.90357]
[1776500277404,41.6,76722.91,0.1,0.94907,4e-05,5.92575]
[1776500278412,41.6,76717.61,0.1,0.94883,4e-05,5.94749]
[1776500280755,41.6,76720.1,0.1,0.94893,4e-05,5.93797]
[1776500282177,41.6,76722.78,0.1,0.94905,4e-05,5.92743]
[1776500283452,41.6,76715.27,0.1,0.94871,4e-05,5.95843]
[1776500284459,41.6,76711.09,0.1,0.94852,4e-05,5.97565]
[1776500286222,41.6,76710.7,0.1,0.9485,4e-05,5.97747]
[1776500289495,41.6,76716.32,0.1,0.94874,4e-05,5.95568]
[1776500294530,41.61,76705.61,0.1,0.94824,5e-05,6.0005]
[1776500294608,41.61,76705.61,0.1,0.94824,5e-05,6.0005]
[1776500295537,41.61,76699.34,0.1,0.94796,5e-05,6.02626]
[1776500296544,41.61,76693.71,0.1,0.9477,5e-05,6.04943]
[1776500298431,41.61,76693.87,0.1,0.94771,5e-05,6.0489]
[1776500299367,41.61,76693.01,0.1,0.94767,5e-05,6.05254]
[1776500299566,41.61,76686.76,0.1,0.94738,5e-05,6.07815]
[1776500300573,41.61,76679.41,0.1,0.94704,5e-05,6.10885]
[1776500302745,41.61,76681.51,0.1,0.94713,5e-05,6.10055]
[1776500302807,41.61,76690.64,0.1,0.94755,5e-05,6.06312]
[1776500304233,41.61,76690.64,0.1,0.94755,5e-05,6.06312]
[1776500304237,41.61,76709.34,0.1,0.94839,4e-05,5.98692]
[1776500304601,41.61,76719.57,0.1,0.94885,4e-05,5.94567]
[1776500305607,41.61,76725.87,0.1,0.94913,4e-05,5.9205]
[1776500306615,41.61,76713.62,0.1,0.94858,4e-05,5.9704]
[1776500308342,41.61,76713.62,0.1,0.94858,4e-05,5.9704]
[1776500308365,41.62,76693.35,0.1,0.94766,5e-05,6.05333]
[1776500308629,41.62,76684.36,0.1,0.94725,5e-05,6.09018]
[1776500309636,41.62,76685.61,0.1,0.9473,5e-05,6.0851]
[1776500314672,41.62,76689.72,0.1,0.94752,5e-05,6.06505]
[1776500315602,41.62,76689.72,0.1,0.94752,5e-05,6.06505]
[1776500315696,41.62,76689.72,0.1,0.94752,5e-05,6.06505]
[1776500316685,41.62,76698.71,0.1,0.94792,5e-05,6.02849]
[1776500318685,41.62,76701.84,0.1,0.94806,5e-05,6.01587]
[1776500318949,41.62,76701.84,0.1,0.94806,5e-05,6.01587]
[1776500320357,41.62,76702.98,0.1,0.94811,5e-05,6.01139]
[1776500320716,41.62,76719.77,0.1,0.94886,4e-05,5.94341]
[1776500321723,41.62,76736.94,0.1,0.94962,4e-05,5.87468]
[1776500322730,41.62,76740.71,0.1,0.94978,4e-05,5.85995]
[1776500324119,41.62,76740.71,0.1,0.94978,4e-05,5.85995]
[1776500324215,41.62,76736.44,0.1,0.94959,4e-05,5.87697]
[1776500326758,41.62,76740.66,0.1,0.94977,4e-05,5.86063]
[1776500327765,41.62,76746.29,0.1,0.95001,4e-05,5.8385]
[1776500328772,41.63,76755.75,0.1,0.95042,4e-05,5.80119]
[1776500329779,41.63,76757.27,0.1,0.95048,4e-05,5.79564]
[1776500332331,41.63,76759.54,0.1,0.95058,4e-05,5.78711]
[1776500332446,41.63,76759.54,0.1,0.95058,4e-05,5.78711]
[1776500332800,41.63,76766.29,0.1,0.95086,4e-05,5.76134]
[1776500335544,41.63,76769.47,0.1,0.95099,4e-05,5.7493]
[1776500335706,41.63,76769.47,0.1,0.95099,4e-05,5.7493]
[1776500335821,41.64,76769.17,0.1,0.95096,4e-05,5.75164]
[1776500338159,41.64,76772.03,0.1,0.95108,4e-05,5.7409]
[1776500338172,41.64,76772.03,0.1,0.95108,4e-05,5.7409]
[1776500339849,41.64,76778.86,0.1,0.95135,4e-05,5.71572]
[1776500341207,41.64,76778.86,0.1,0.95135,4e-05,5.71572]
[1776500341442,41.64,76778.86,0.1,0.95135,4e-05,5.71572]
[1776500341518,41.65,76784.43,0.1,0.95158,4e-05,5.69508]
[1776500343318,41.65,76780.98,0.1,0.95143,4e-05,5.70866]
[1776500343444,41.65,76780.98,0.1,0.95143,4e-05,5.70866]
[1776500343484,41.65,76778.78,0.1,0.95133,4e-05,5.71807]
[1776500344411,41.65,76778.78,0.1,0.95133,4e-05,5.71807]
[1776500344440,41.65,76778.78,0.1,0.95133,4e-05,5.71807]
[1776500347507,41.65,76777.98,0.1,0.95129,4e-05,5.7214]
[1776500347698,41.65,76778.27,0.1,0.9513,4e-05,5.72091]
[1776500348060,41.65,76778.27,0.1,0.9513,4e-05,5.72091]
[1776500348194,41.65,76778.27,0.1,0.9513,4e-05,5.72091]
[1776500348294,41.65,76776.37,0.1,0.95122,4e-05,5.72841]
[1776500351151,41.65,76774.2,0.1,0.95111,4e-05,5.73808]
[1776500351188,41.65,76774.2,0.1,0.95111,4e-05,5.73808]
[1776500355284,41.66,76777.5,0.1,0.95123,4e-05,5.72675]
[1776500355441,41.66,76777.5,0.1,0.95123,4e-05,5.72675]
[1776500356608,41.66,76778.39,0.1,0.95127,4e-05,5.7234]
[1776500355965,41.66,76782.78,0.1,0.95146,4e-05,5.7061]
[1776500356693,41.66,76782.78,0.1,0.95146,4e-05,5.7061]
[1776500356971,41.66,76788.96,0.1,0.95172,4e-05,5.68191]
[1776500357695,41.66,76788.96,0.1,0.95172,4e-05,5.68191]
[1776500357832,41.66,76788.96,0.1,0.95172,4e-05,5.68191]
[1776500357979,41.66,76797.58,0.1,0.95208,4e-05,5.64828]
[1776500358986,41.66,76805.09,0.1,0.9524,4e-05,5.61916]
[1776500359813,41.66,76805.09,0.1,0.9524,4e-05,5.61916]
[1776500359942,41.66,76805.09,0.1,0.9524,4e-05,5.61916]
[1776500362007,41.66,76813.01,0.1,0.95272,4e-05,5.58914]
[1776500363014,41.66,76821.11,0.1,0.95306,4e-05,5.55803]
[1776500364021,41.66,76828.26,0.1,0.95335,4e-05,5.53074]
[1776500365028,41.66,76834.28,0.1,0.95359,4e-05,5.50794]
[1776500366035,41.66,76838.04,0.1,0.95374,4e-05,5.49392]
[1776500367042,41.67,76845.86,0.1,0.95406,4e-05,5.46439]
[1776500368048,41.67,76861.29,0.1,0.95468,4e-05,5.40604]
[1776500369056,41.67,76878.43,0.1,0.95536,4e-05,5.34175]
[1776500370063,41.67,76879.36,0.1,0.95539,4e-05,5.33895]
[1776500375097,41.68,76876.68,0.1,0.95527,4e-05,5.34901]
[1776500377717,41.68,76877.41,0.1,0.95529,4e-05,5.34765]
[1776500377945,41.68,76877.41,0.1,0.95529,4e-05,5.34765]
[1776500380336,41.69,76879.51,0.1,0.95536,4e-05,5.34114]
[1776500380442,41.69,76879.51,0.1,0.95536,4e-05,5.34114]
[1776500380494,41.69,76879.51,0.1,0.95536,4e-05,5.34114]
[1776500380539,41.69,76882.48,0.1,0.95547,4e-05,5.33049]
[1776500380693,41.69,76882.48,0.1,0.95547,4e-05,5.33049]
[1776500382727,41.69,76884.91,0.1,0.95556,4e-05,5.32164]
[1776500383154,41.69,76881.44,0.1,0.95542,4e-05,5.33499]
[1776500385168,41.69,76877.66,0.1,0.95527,4e-05,5.34975]
[1776500386736,41.69,76878.32,0.1,0.95529,4e-05,5.3475]
[1776500392216,41.7,76881.42,0.1,0.9554,4e-05,5.3373]
[1776500396296,41.7,76878.04,0.1,0.95525,4e-05,5.35081]
[1776500396440,41.7,76878.04,0.1,0.95525,4e-05,5.35081]
[1776500397017,41.7,76877.81,0.1,0.95524,4e-05,5.35191]
[1776500397194,41.7,76877.81,0.1,0.95524,4e-05,5.35191]
[1776500397252,41.7,76877.96,0.1,0.95525,4e-05,5.35158]
[1776500399165,41.7,76877.82,0.1,0.95524,4e-05,5.35235]
[1776500399191,41.7,76877.82,0.1,0.95524,4e-05,5.35235]
[1776500402832,41.7,76872.9,0.1,0.95503,4e-05,5.37184]
[1776500402935,41.7,76872.9,0.1,0.95503,4e-05,5.37184]
[1776500404922,41.71,76867.13,0.1,0.95479,4e-05,5.39496]
[1776500404942,41.71,76867.13,0.1,0.95479,4e-05,5.39496]
[1776500405357,41.71,76867.13,0.1,0.95479,4e-05,5.39496]
[1776500405435,41.71,76867.13,0.1,0.95479,4e-05,5.39496]
[1776500405536,41.71,76864.2,0.1,0.95466,4e-05,5.40669]
[1776500409342,41.72,76859.59,0.1,0.95445,4e-05,5.42655]
[1776500410611,41.72,76859.59,0.1,0.95445,4e-05,5.42655]
[1776500410689,41.72,76859.59,0.1,0.95445,4e-05,5.42655]
[1776500411258,41.72,76859.12,0.1,0.95443,4e-05,5.42889]
[1776500411442,41.72,76859.12,0.1,0.95443,4e-05,5.42889]
[1776500411470,41.72,76859.16,0.1,0.95442,4e-05,5.42928]
[1776500415171,41.72,76859.49,0.1,0.95443,4e-05,5.42912]
[1776500415202,41.72,76859.49,0.1,0.95443,4e-05,5.42912]
[1776500420420,41.73,76860.32,0.1,0.95442,4e-05,5.42975]
[1776500422396,41.73,76860.32,0.1,0.95442,4e-05,5.42975]
[1776500422440,41.73,76860.32,0.1,0.95442,4e-05,5.42975]
[1776500423447,41.74,76860.79,0.1,0.95443,4e-05,5.42906]
[1776500423696,41.74,76860.79,0.1,0.95443,4e-05,5.42906]
[1776500423538,41.74,76862.46,0.1,0.95449,4e-05,5.42326]
[1776500425785,41.74,76863.02,0.1,0.9545,4e-05,5.42223]
[1776500425866,41.74,76863.02,0.1,0.9545,4e-05,5.42223]
[1776500426464,41.74,76867.95,0.1,0.95469,4e-05,5.40407]
[1776500429198,41.74,76869.5,0.1,0.95474,4e-05,5.39934]
[1776500429443,41.74,76869.5,0.1,0.95474,4e-05,5.39934]
[1776500429498,41.74,76869.5,0.1,0.95474,4e-05,5.39934]
[1776500429693,41.74,76869.5,0.1,0.95474,4e-05,5.39934]
[1776500429599,41.75,76868.75,0.1,0.9547,4e-05,5.40336]
[1776500435150,41.75,76870.34,0.1,0.95477,4e-05,5.39608]
[1776500435190,41.75,76870.34,0.1,0.95477,4e-05,5.39608]
[1776500436535,41.76,76874.72,0.1,0.95494,4e-05,5.37977]
[1776500437579,41.76,76874.72,0.1,0.95494,4e-05,5.37977]
[1776500437688,41.76,76874.72,0.1,0.95494,4e-05,5.37977]
[1776500437725,41.76,76878.63,0.1,0.9551,4e-05,5.3653]
[1776500438329,41.76,76878.63,0.1,0.9551,4e-05,5.3653]
[1776500438437,41.76,76878.63,0.1,0.9551,4e-05,5.3653]
[1776500438548,41.76,76881.73,0.1,0.95522,4e-05,5.35361]
[1776500442578,41.76,76877.97,0.1,0.95506,4e-05,5.36859]
[1776500443531,41.76,76877.97,0.1,0.95506,4e-05,5.36859]
[1776500443688,41.76,76877.97,0.1,0.95506,4e-05,5.36859]
[1776500448279,41.76,76876.21,0.1,0.95498,4e-05,5.3763]
[1776500448445,41.76,76876.21,0.1,0.95498,4e-05,5.3763]
[1776500448669,41.76,76876.21,0.1,0.95498,4e-05,5.3763]
[1776500448696,41.76,76876.21,0.1,0.95498,4e-05,5.3763]
[1776500448719,41.76,76876.21,0.1,0.95498,4e-05,5.37647]
[1776500453587,41.76,76878.72,0.1,0.95507,4e-05,5.36771]
[1776500453694,41.76,76878.72,0.1,0.95507,4e-05,5.36771]
[1776500458690,41.77,76874.38,0.1,0.95489,4e-05,5.38513]
[1776500459243,41.77,76874.38,0.1,0.95489,4e-05,5.38513]
[1776500459435,41.77,76874.38,0.1,0.95489,4e-05,5.38513]
[1776500459835,41.77,76875.16,0.1,0.95492,4e-05,5.38234]
[1776500459946,41.77,76875.16,0.1,0.95492,4e-05,5.38234]
[1776500460704,41.77,76874.98,0.1,0.95491,4e-05,5.38319]
[1776500461421,41.77,76874.98,0.1,0.95491,4e-05,5.38319]
[1776500461751,41.77,76843.5,0.1,0.95363,4e-05,5.50311]
[1776500462726,41.77,76813.36,0.1,0.95238,4e-05,5.6197]
[1776500463733,41.77,76805.17,0.1,0.95203,4e-05,5.65212]
[1776500464740,41.77,76805.99,0.1,0.95206,4e-05,5.64914]
[1776500465298,41.77,76805.99,0.1,0.95206,4e-05,5.64914]
[1776500466754,41.77,76801.03,0.1,0.95185,4e-05,5.66885]
[1776500469775,41.77,76797.42,0.1,0.95169,4e-05,5.6834]
[1776500470829,41.77,76793.84,0.1,0.95154,4e-05,5.69756]
[1776500470895,41.77,76793.84,0.1,0.95154,4e-05,5.69756]
[1776500471812,41.77,76773.82,0.1,0.95068,4e-05,5.77656]
[1776500472842,41.77,76766.55,0.1,0.95036,4e-05,5.80548]
[1776500473849,41.77,76768.11,0.1,0.95043,4e-05,5.79916]
[1776500474753,41.77,76768.11,0.1,0.95043,4e-05,5.79916]
[1776500479890,41.77,76769.75,0.1,0.9505,4e-05,5.79314]
[1776500483853,41.77,76770.75,0.1,0.95054,4e-05,5.789]
[1776500483939,41.77,76770.75,0.1,0.95054,4e-05,5.789]
[1776500484394,41.77,76770.75,0.1,0.95054,4e-05,5.789]
[1776500484436,41.77,76770.75,0.1,0.95054,4e-05,5.789]
[1776500484925,41.77,76769.93,0.1,0.95051,4e-05,5.79214]
[1776500489779,41.77,76769.47,0.1,0.95049,4e-05,5.79406]
[1776500493714,41.78,76771.81,0.1,0.95061,4e-05,5.78195]
[1776500493777,41.78,76778.15,0.1,0.95088,4e-05,5.7571]
[1776500499025,41.78,76774.02,0.1,0.95068,4e-05,5.77509]
[1776500501790,41.78,76771.33,0.1,0.95056,4e-05,5.78599]
[1776500501936,41.78,76771.33,0.1,0.95056,4e-05,5.78599]
[1776500502046,41.78,76761.31,0.1,0.95013,4e-05,5.82622]
[1776500503716,41.78,76761.31,0.1,0.95013,4e-05,5.82622]
[1776500503940,41.78,76761.31,0.1,0.95013,4e-05,5.82622]
[1776500503722,41.78,76758.64,0.1,0.95001,4e-05,5.83701]
[1776500506074,41.78,76752.96,0.1,0.94975,4e-05,5.86006]
[1776500508088,41.78,76749.44,0.1,0.9496,4e-05,5.87433]
[1776500511109,41.79,76744.93,0.1,0.9494,4e-05,5.8926]
[1776500514130,41.79,76748.32,0.1,0.94955,4e-05,5.87917]
[1776500517151,41.79,76752.44,0.1,0.94973,4e-05,5.86263]
[1776500519165,41.78,76760.66,0.1,0.95009,4e-05,5.8295]
[1776500520173,41.78,76767.45,0.1,0.95039,4e-05,5.80239]
[1776500522325,41.78,76767.98,0.1,0.95041,4e-05,5.80021]
[1776500522436,41.78,76767.98,0.1,0.95041,4e-05,5.80021]
[1776500523193,41.78,76775.42,0.1,0.95073,4e-05,5.77061]
[1776500525609,41.78,76777.43,0.1,0.95082,4e-05,5.76263]
[1776500525690,41.78,76777.43,0.1,0.95082,4e-05,5.76263]
[1776500525773,41.78,76776.93,0.1,0.9508,4e-05,5.76459]
[1776500531249,41.78,76780.08,0.1,0.95093,4e-05,5.75202]
[1776500532255,41.78,76783.45,0.1,0.95108,4e-05,5.73873]
[1776500537292,41.78,76782.16,0.1,0.95102,4e-05,5.74387]
[1776500541320,41.78,76786.1,0.1,0.95119,4e-05,5.72863]
[1776500545622,41.78,76788.97,0.1,0.95131,4e-05,5.71744]
[1776500546354,41.78,76770.62,0.1,0.95052,4e-05,5.78996]
[1776500547362,41.78,76752.36,0.1,0.94973,4e-05,5.86254]
[1776500548369,41.78,76755.45,0.1,0.94986,4e-05,5.85001]
[1776500549562,41.78,76755.45,0.1,0.94986,4e-05,5.85001]
[1776500554261,41.78,76758.82,0.1,0.95004,4e-05,5.83302]
[1776500555421,41.79,76740.77,0.1,0.94924,4e-05,5.90557]
[1776500556428,41.79,76728.94,0.1,0.94871,4e-05,5.95381]
[1776500557435,41.79,76727.97,0.1,0.94867,4e-05,5.9579]
[1776500558261,41.79,76727.97,0.1,0.94867,4e-05,5.9579]
[1776500558283,41.79,76727.97,0.1,0.94867,4e-05,5.9579]
[1776500564364,41.79,76729.21,0.1,0.94871,4e-05,5.95394]
[1776500565503,41.79,76718.6,0.1,0.94823,4e-05,5.9972]
[1776500566510,41.79,76713.58,0.1,0.94801,5e-05,6.01767]
[1776500568389,41.79,76713.28,0.1,0.94799,5e-05,6.01897]
[1776500570527,41.79,76714.38,0.1,0.94804,4e-05,6.01466]
[1776500570689,41.79,76714.38,0.1,0.94804,4e-05,6.01466]
[1776500570789,41.79,76719.11,0.1,0.94825,4e-05,5.99556]
[1776500571545,41.79,76723.22,0.1,0.94843,4e-05,5.97905]
[1776500575984,41.79,76724.44,0.1,0.94848,4e-05,5.97458]
[1776500576202,41.79,76724.4,0.1,0.94848,4e-05,5.97506]
[1776500581720,41.8,76721.56,0.1,0.94834,4e-05,5.98717]
[1776500582621,41.8,76710.57,0.1,0.94785,5e-05,6.03205]
[1776500583629,41.8,76703.44,0.1,0.94752,5e-05,6.06116]
[1776500585682,41.8,76700.33,0.1,0.94738,5e-05,6.07413]
[1776500590678,41.8,76704.31,0.1,0.94756,5e-05,6.05792]
[1776500591923,41.8,76704.31,0.1,0.94756,5e-05,6.05792]
[1776500591944,41.8,76704.31,0.1,0.94756,5e-05,6.05792]
[1776500591969,41.8,76705.29,0.1,0.9476,5e-05,6.05396]
[1776500592780,41.8,76705.29,0.1,0.9476,5e-05,6.05396]
[1776500592941,41.8,76705.29,0.1,0.9476,5e-05,6.05396]
[1776500596615,41.8,76706.44,0.1,0.94765,5e-05,6.04941]
[1776500596695,41.8,76706.44,0.1,0.94765,5e-05,6.04941]
[1776500596824,41.8,76706.44,0.1,0.94765,5e-05,6.04941]
[1776500596943,41.8,76706.44,0.1,0.94765,5e-05,6.04941]
[1776500596991,41.8,76710.61,0.1,0.94784,5e-05,6.03253]
[1776500600750,41.8,76716.27,0.1,0.94809,4e-05,6.00974]
[1776500602004,41.8,76716.27,0.1,0.94809,4e-05,6.00974]
[1776500602037,41.8,76720.03,0.1,0.94826,4e-05,5.99458]
[1776500602192,41.8,76720.03,0.1,0.94826,4e-05,5.99458]
[1776500602452,41.8,76720.03,0.1,0.94826,4e-05,5.99458]
[1776500602692,41.8,76720.03,0.1,0.94826,4e-05,5.99458]
[1776500607800,41.8,76719.81,0.1,0.94824,4e-05,5.99616]
[1776500608593,41.8,76719.81,0.1,0.94824,4e-05,5.99616]
[1776500608807,41.8,76698.45,0.1,0.94728,5e-05,6.08319]
[1776500609814,41.8,76674.44,0.1,0.94618,5e-05,6.18188]
[1776500610821,41.8,76669.58,0.1,0.94596,5e-05,6.20114]
[1776500612415,41.8,76669.2,0.1,0.94598,5e-05,6.19774]
[1776500617870,41.77,76674.87,0.1,0.94636,5e-05,6.16411]
[1776500618878,41.76,76680.19,0.1,0.94662,5e-05,6.14049]
[1776500620891,41.76,76681.02,0.1,0.94666,5e-05,6.13685]
[1776500621643,41.76,76681.02,0.1,0.94666,5e-05,6.13685]
[1776500621702,41.76,76681.02,0.1,0.94666,5e-05,6.13685]
[1776500621908,41.76,76681.02,0.1,0.94666,5e-05,6.13685]
[1776500621946,41.76,76681.02,0.1,0.94666,5e-05,6.13685]
[1776500621958,41.76,76681.11,0.1,0.94667,5e-05,6.13639]
[1776500624919,41.76,76675.72,0.1,0.94642,5e-05,6.15833]
[1776500626932,41.76,76679.62,0.1,0.94661,5e-05,6.14204]
[1776500627736,41.76,76679.62,0.1,0.94661,5e-05,6.14204]
[1776500627944,41.76,76679.62,0.1,0.94661,5e-05,6.14204]
[1776500627978,41.76,76681.62,0.1,0.9467,5e-05,6.1337]
[1776500628223,41.76,76681.62,0.1,0.9467,5e-05,6.1337]
[1776500628439,41.76,76681.62,0.1,0.9467,5e-05,6.1337]
[1776500631318,41.76,76678.32,0.1,0.94655,5e-05,6.14705]
[1776500631572,41.76,76678.32,0.1,0.94655,5e-05,6.14705]
[1776500631968,41.76,76677.02,0.1,0.94649,5e-05,6.15232]
[1776500634506,41.76,76679.34,0.1,0.9466,5e-05,6.14258]
[1776500634917,41.76,76679.34,0.1,0.9466,5e-05,6.14258]
[1776500635997,41.76,76689.45,0.1,0.94707,5e-05,6.10087]
[1776500637003,41.76,76694.16,0.1,0.94728,5e-05,6.0815]
[1776500637423,41.76,76694.16,0.1,0.94728,5e-05,6.0815]
[1776500637439,41.76,76694.16,0.1,0.94728,5e-05,6.0815]
[1776500638010,41.76,76694.97,0.1,0.94732,5e-05,6.07818]
[1776500639016,41.76,76699.69,0.1,0.94753,5e-05,6.05891]
[1776500640025,41.76,76703.43,0.1,0.9477,5e-05,6.04368]
[1776500640931,41.76,76703.43,0.1,0.9477,5e-05,6.04368]
[1776500641200,41.76,76704.97,0.1,0.94777,5e-05,6.03747]
[1776500644597,41.76,76708.73,0.1,0.94794,5e-05,6.02245]
[1776500644699,41.76,76708.73,0.1,0.94794,5e-05,6.02245]
[1776500645060,41.76,76712.86,0.1,0.94812,4e-05,6.00578]
[1776500646067,41.76,76716.6,0.1,0.94829,4e-05,5.99087]
[1776500647161,41.76,76717.92,0.1,0.94835,4e-05,5.98569]
[1776500647211,41.76,76717.92,0.1,0.94835,4e-05,5.98569]
[1776500651262,41.76,76716.11,0.1,0.94826,4e-05,5.99371]
[1776500651446,41.76,76716.11,0.1,0.94826,4e-05,5.99371]
[1776500651522,41.76,76716.11,0.1,0.94826,4e-05,5.99371]
[1776500651699,41.76,76716.11,0.1,0.94826,4e-05,5.99371]
[1776500652108,41.77,76716.18,0.1,0.94826,4e-05,5.99359]
[1776500655922,41.77,76716.37,0.1,0.94826,4e-05,5.99317]
[1776500655947,41.77,76716.37,0.1,0.94826,4e-05,5.99317]
[1776500656023,41.77,76715.71,0.1,0.94823,4e-05,5.99601]
[1776500657378,41.77,76714.73,0.1,0.94819,4e-05,6.00015]
[1776500657439,41.77,76714.73,0.1,0.94819,4e-05,6.00015]
[1776500663191,41.77,76715.82,0.1,0.94822,4e-05,5.99689]
[1776500665225,41.77,76715.82,0.1,0.94822,4e-05,5.99689]
[1776500665440,41.77,76715.82,0.1,0.94822,4e-05,5.99689]
[1776500665905,41.77,76715.82,0.1,0.94822,4e-05,5.99689]
[1776500665951,41.77,76715.82,0.1,0.94822,4e-05,5.99689]
[1776500666007,41.77,76717.06,0.1,0.94827,4e-05,5.99221]
[1776500670241,41.77,76708.46,0.1,0.94788,5e-05,6.02803]
[1776500671248,41.77,76697.36,0.1,0.9474,5e-05,6.0696]
[1776500672645,41.77,76697.36,0.1,0.9474,5e-05,6.0696]
[1776500672686,41.77,76698.62,0.1,0.94746,5e-05,6.06449]
[1776500673399,41.77,76698.62,0.1,0.94746,5e-05,6.06449]
[1776500673820,41.77,76698.62,0.1,0.94746,5e-05,6.06449]
[1776500679772,41.77,76698.21,0.1,0.94744,5e-05,6.06645]
[1776500679865,41.77,76698.21,0.1,0.94744,5e-05,6.06645]
[1776500679952,41.77,76698.21,0.1,0.94744,5e-05,6.06645]
[1776500680021,41.77,76698.17,0.1,0.94744,5e-05,6.06664]
[1776500682325,41.78,76703.49,0.1,0.94768,5e-05,6.04503]
[1776500683668,41.78,76703.49,0.1,0.94768,5e-05,6.04503]
[1776500683693,41.78,76703.49,0.1,0.94768,5e-05,6.04503]
[1776500683770,41.78,76712.39,0.1,0.94808,4e-05,6.0089]
[1776500684487,41.78,76712.39,0.1,0.94808,4e-05,6.0089]
[1776500684692,41.78,76712.39,0.1,0.94808,4e-05,6.0089]
[1776500684701,41.78,76716.5,0.1,0.94826,4e-05,5.99236]
[1776500687672,41.78,76715.13,0.1,0.9482,4e-05,5.99821]
[1776500687698,41.78,76715.13,0.1,0.9482,4e-05,5.99821]
[1776500688054,41.78,76715.13,0.1,0.9482,4e-05,5.99821]
[1776500688100,41.78,76714.89,0.1,0.94818,4e-05,5.99947]
[1776500688204,41.78,76714.89,0.1,0.94818,4e-05,5.99947]
[1776500693731,41.78,76717.89,0.1,0.94831,4e-05,5.98785]
[1776500693940,41.78,76717.89,0.1,0.94831,4e-05,5.98785]
[1776500694041,41.78,76718.21,0.1,0.94832,4e-05,5.98672]
[1776500694225,41.78,76718.21,0.1,0.94832,4e-05,5.98672]
[1776500694439,41.78,76718.21,0.1,0.94832,4e-05,5.98672]
[1776500699502,41.78,76715.75,0.1,0.9482,4e-05,5.99743]
[1776500699693,41.78,76715.75,0.1,0.9482,4e-05,5.99743]
[1776500699996,41.78,76715.75,0.1,0.9482,4e-05,5.99743]
[1776500700098,41.78,76717.18,0.1,0.94827,4e-05,5.99178]
[1776500700201,41.78,76717.18,0.1,0.94827,4e-05,5.99178]
[1776500703682,41.78,76713.16,0.1,0.94808,4e-05,6.0085]
[1776500703703,41.78,76713.16,0.1,0.94808,4e-05,6.0085]
[1776500705514,41.78,76715.02,0.1,0.94816,4e-05,6.00121]
[1776500705707,41.78,76715.02,0.1,0.94816,4e-05,6.00121]
[1776500705765,41.78,76715.79,0.1,0.9482,4e-05,5.99823]
[1776500711530,41.79,76715.75,0.1,0.94818,4e-05,5.99926]
[1776500714347,41.79,76715.54,0.1,0.94817,4e-05,6.0004]
[1776500714441,41.79,76715.54,0.1,0.94817,4e-05,6.0004]
[1776500717527,41.79,76719.2,0.1,0.94833,4e-05,5.98605]
[1776500717696,41.79,76719.2,0.1,0.94833,4e-05,5.98605]
[1776500717843,41.79,76719.2,0.1,0.94833,4e-05,5.98605]
[1776500717943,41.79,76719.2,0.1,0.94833,4e-05,5.98605]
[1776500718040,41.79,76719.58,0.1,0.94835,4e-05,5.98468]
[1776500719648,41.79,76721.47,0.1,0.94843,4e-05,5.97721]
[1776500719691,41.79,76721.47,0.1,0.94843,4e-05,5.97721]
[1776500720172,41.79,76721.47,0.1,0.94843,4e-05,5.97721]
[1776500719749,41.79,76722.89,0.1,0.94849,4e-05,5.97166]
[1776500720206,41.79,76722.89,0.1,0.94849,4e-05,5.97166]
[1776500725628,41.79,76726.22,0.1,0.94863,4e-05,5.95952]
[1776500726702,41.79,76726.22,0.1,0.94863,4e-05,5.95952]
[1776500726939,41.79,76726.22,0.1,0.94863,4e-05,5.95952]
[1776500727041,41.79,76726.28,0.1,0.94863,4e-05,5.9595]
[1776500727514,41.79,76726.28,0.1,0.94863,4e-05,5.9595]
[1776500727696,41.79,76726.28,0.1,0.94863,4e-05,5.9595]
[1776500733683,41.8,76725.63,0.1,0.94861,4e-05,5.95993]
[1776500735894,41.8,76725.6,0.1,0.94861,4e-05,5.96027]
[1776500735939,41.8,76725.6,0.1,0.94861,4e-05,5.96027]
[1776500736040,41.8,76725.05,0.1,0.94858,4e-05,5.96271]
[1776500736419,41.8,76725.05,0.1,0.94858,4e-05,5.96271]
[1776500736444,41.8,76725.05,0.1,0.94858,4e-05,5.96271]
[1776500738719,41.8,76728.0,0.1,0.9487,4e-05,5.95145]
[1776500741152,41.8,76728.3,0.1,0.94871,4e-05,5.95048]
[1776500741192,41.8,76728.3,0.1,0.94871,4e-05,5.95048]
[1776500743526,41.8,76729.35,0.1,0.94875,4e-05,5.94672]
[1776500743691,41.8,76729.35,0.1,0.94875,4e-05,5.94672]
[1776500743754,41.8,76729.46,0.1,0.94875,4e-05,5.94676]
[1776500747690,41.81,76730.02,0.1,0.94877,4e-05,5.94523]
[1776500747943,41.81,76730.02,0.1,0.94877,4e-05,5.94523]
[1776500755567,41.81,76730.91,0.1,0.9488,4e-05,5.94286]
[1776500755592,41.81,76730.91,0.1,0.9488,4e-05,5.94286]
[1776500755694,41.81,76730.91,0.1,0.9488,4e-05,5.94286]
[1776500755837,41.81,76731.47,0.1,0.94881,4e-05,5.94158]
[1776500760873,41.81,76730.28,0.1,0.94875,4e-05,5.94758]
[1776500765264,41.82,76727.79,0.1,0.94863,4e-05,5.95854]
[1776500765452,41.82,76727.79,0.1,0.94863,4e-05,5.95854]
[1776500765595,41.82,76727.79,0.1,0.94863,4e-05,5.95854]
[1776500765706,41.82,76727.79,0.1,0.94863,4e-05,5.95854]
[1776500765907,41.82,76724.31,0.1,0.94847,4e-05,5.9728]
[1776500767921,41.82,76721.03,0.1,0.94832,4e-05,5.98643]
[1776500769090,41.82,76721.03,0.1,0.94832,4e-05,5.98643]
[1776500769133,41.82,76721.03,0.1,0.94832,4e-05,5.98643]
[1776500769191,41.82,76721.03,0.1,0.94832,4e-05,5.98643]
[1776500769191,41.82,76720.57,0.1,0.94829,4e-05,5.98861]
[1776500772957,41.82,76716.29,0.1,0.9481,4e-05,6.0064]
[1776500774235,41.82,76716.29,0.1,0.9481,4e-05,6.0064]
[1776500774280,41.82,76715.62,0.1,0.94806,4e-05,6.00925]
[1776500774457,41.82,76715.62,0.1,0.94806,4e-05,6.00925]
[1776500774971,41.82,76714.56,0.1,0.94802,4e-05,6.01368]
[1776500780022,41.82,76714.23,0.1,0.94799,5e-05,6.01562]
[1776500782741,41.82,76713.18,0.1,0.94794,5e-05,6.02013]
[1776500782938,41.82,76713.18,0.1,0.94794,5e-05,6.02013]
[1776500783006,41.82,76713.18,0.1,0.94794,5e-05,6.02013]
[1776500783196,41.82,76713.18,0.1,0.94794,5e-05,6.02013]
[1776500783268,41.82,76710.16,0.1,0.94781,5e-05,6.03263]
[1776500784037,41.82,76704.89,0.1,0.94757,5e-05,6.05408]
[1776500784606,41.82,76704.89,0.1,0.94757,5e-05,6.05408]
[1776500784708,41.82,76704.89,0.1,0.94757,5e-05,6.05408]
[1776500785043,41.82,76697.67,0.1,0.94724,5e-05,6.08363]
[1776500785673,41.82,76697.67,0.1,0.94724,5e-05,6.08363]
[1776500785688,41.82,76697.67,0.1,0.94724,5e-05,6.08363]
[1776500788992,41.83,76698.57,0.1,0.94728,5e-05,6.08001]
[1776500789087,41.83,76698.57,0.1,0.94728,5e-05,6.08001]
[1776500789196,41.83,76698.57,0.1,0.94728,5e-05,6.08001]
[1776500789096,41.83,76695.99,0.1,0.94716,5e-05,6.09056]
[1776500794108,41.82,76695.76,0.1,0.94718,5e-05,6.08762]
[1776500797016,41.82,76695.05,0.1,0.94715,5e-05,6.09048]
[1776500797199,41.82,76695.05,0.1,0.94715,5e-05,6.09048]
[1776500797260,41.82,76693.36,0.1,0.94707,5e-05,6.09734]
[1776500797872,41.82,76693.36,0.1,0.94707,5e-05,6.09734]
[1776500797941,41.82,76693.36,0.1,0.94707,5e-05,6.09734]
[1776500800150,41.82,76688.88,0.1,0.94687,5e-05,6.11563]
[1776500800657,41.82,76688.88,0.1,0.94687,5e-05,6.11563]
[1776500800688,41.82,76688.88,0.1,0.94687,5e-05,6.11563]
[1776500800922,41.82,76688.88,0.1,0.94687,5e-05,6.11563]
[1776500800939,41.82,76688.88,0.1,0.94687,5e-05,6.11563]
[1776500801157,41.82,76690.24,0.1,0.94693,5e-05,6.11002]
[1776500802163,41.82,76693.58,0.1,0.94708,5e-05,6.09627]
[1776500805804,41.82,76694.68,0.1,0.94714,5e-05,6.09164]
[1776500805939,41.82,76694.68,0.1,0.94714,5e-05,6.09164]
[1776500808209,41.82,76701.51,0.1,0.94745,5e-05,6.06366]
[1776500808378,41.82,76701.51,0.1,0.94745,5e-05,6.06366]
[1776500808441,41.82,76701.51,0.1,0.94745,5e-05,6.06366]
[1776500809216,41.82,76706.1,0.1,0.94766,5e-05,6.04495]
[1776500810223,41.82,76711.03,0.1,0.94788,5e-05,6.02497]
[1776500812285,41.82,76711.0,0.1,0.94788,5e-05,6.02517]
[1776500812438,41.82,76710.73,0.1,0.94786,5e-05,6.02635]
[1776500817000,41.82,76707.93,0.1,0.94773,5e-05,6.038]
[1776500817194,41.82,76707.93,0.1,0.94773,5e-05,6.038]
[1776500820293,41.83,76701.34,0.1,0.94743,5e-05,6.06502]
[1776500821856,41.83,76700.59,0.1,0.9474,5e-05,6.06809]
[1776500821936,41.83,76700.59,0.1,0.9474,5e-05,6.06809]
[1776500824321,41.83,76696.67,0.1,0.94722,5e-05,6.08407]
[1776500828348,41.83,76692.44,0.1,0.94703,5e-05,6.10126]
[1776500829356,41.82,76686.9,0.1,0.94678,5e-05,6.12391]
[1776500830574,41.82,76683.23,0.1,0.94661,5e-05,6.1389]
[1776500831951,41.82,76683.23,0.1,0.94661,5e-05,6.1389]
[1776500832377,41.82,76689.1,0.1,0.94688,5e-05,6.11457]
[1776500833384,41.82,76694.6,0.1,0.94713,5e-05,6.09198]
[1776500839425,41.82,76695.92,0.1,0.94719,5e-05,6.08641]
[1776500841629,41.82,76697.1,0.1,0.94725,5e-05,6.08157]
[1776500841691,41.82,76697.1,0.1,0.94725,5e-05,6.08157]
[1776500841728,41.82,76699.97,0.1,0.94738,5e-05,6.06984]
[1776500847485,41.82,76704.75,0.1,0.9476,5e-05,6.05043]
[1776500849296,41.82,76704.75,0.1,0.9476,5e-05,6.05043]
[1776500849438,41.82,76706.05,0.1,0.94765,5e-05,6.04522]
[1776500853812,41.82,76709.68,0.1,0.94785,5e-05,6.02684]
[1776500853937,41.82,76709.68,0.1,0.94785,5e-05,6.02684]
[1776500859557,41.83,76711.23,0.1,0.94791,5e-05,6.02106]
[1776500859695,41.83,76711.23,0.1,0.94791,5e-05,6.02106]
[1776500864604,41.83,76714.85,0.1,0.94807,4e-05,6.00692]
[1776500866698,41.83,76714.85,0.1,0.94807,4e-05,6.00692]
[1776500866941,41.83,76714.85,0.1,0.94807,4e-05,6.00692]
[1776500873336,41.83,76714.75,0.1,0.94807,4e-05,6.00661]
[1776500873436,41.82,76713.58,0.1,0.94802,5e-05,6.01111]
[1776500878707,41.82,76712.5,0.1,0.94798,5e-05,6.01475]
[1776500883743,41.82,76718.3,0.1,0.94825,4e-05,5.99065]
[1776500884750,41.82,76724.71,0.1,0.94854,4e-05,5.96435]
[1776500885706,41.82,76724.71,0.1,0.94854,4e-05,5.96435]
[1776500885947,41.82,76724.71,0.1,0.94854,4e-05,5.96435]
[1776500886764,41.82,76733.16,0.1,0.94892,4e-05,5.92963]
[1776500887771,41.82,76735.88,0.1,0.94904,4e-05,5.91842]
[1776500888916,41.82,76735.88,0.1,0.94904,4e-05,5.91842]
[1776500888948,41.82,76735.88,0.1,0.94904,4e-05,5.91842]
[1776500890792,41.82,76744.13,0.1,0.94942,4e-05,5.88458]
[1776500892368,41.82,76744.13,0.1,0.94942,4e-05,5.88458]
[1776500892443,41.81,76745.4,0.1,0.94947,4e-05,5.87929]
[1776500898239,41.81,76742.39,0.1,0.94935,4e-05,5.89033]
[1776500899583,41.81,76740.44,0.1,0.94927,4e-05,5.8977]
[1776500899696,41.81,76740.44,0.1,0.94927,4e-05,5.8977]
[1776500904890,41.81,76738.55,0.1,0.9492,4e-05,5.90383]
[1776500906029,41.81,76738.55,0.1,0.9492,4e-05,5.90383]
[1776500906193,41.81,76738.55,0.1,0.9492,4e-05,5.90383]
[1776500912947,41.8,76729.96,0.1,0.94888,4e-05,5.93251]
[1776500913954,41.8,76723.2,0.1,0.94858,4e-05,5.95947]
[1776500914799,41.8,76723.2,0.1,0.94858,4e-05,5.95947]
[1776500916292,41.8,76721.81,0.1,0.94852,4e-05,5.96474]
[1776500916312,41.8,76721.77,0.1,0.94852,4e-05,5.96455]
[1776500921004,41.8,76711.19,0.1,0.94806,5e-05,6.00612]
[1776500923018,41.8,76719.08,0.1,0.94841,4e-05,5.97428]
[1776500924336,41.8,76719.08,0.1,0.94841,4e-05,5.97428]
[1776500924027,41.79,76724.72,0.1,0.94867,4e-05,5.95112]
[1776500924444,41.79,76724.72,0.1,0.94867,4e-05,5.95112]
[1776500926775,41.79,76723.92,0.1,0.94864,4e-05,5.95368]
[1776500926937,41.79,76723.92,0.1,0.94864,4e-05,5.95368]
[1776500927046,41.79,76722.41,0.1,0.94858,4e-05,5.95944]
[1776500930293,41.79,76721.37,0.1,0.94854,4e-05,5.96292]
[1776500930439,41.79,76722.92,0.1,0.94861,4e-05,5.9563]
[1776500935101,41.78,76731.49,0.1,0.94901,4e-05,5.92011]
[1776500935833,41.78,76731.49,0.1,0.94901,4e-05,5.92011]
[1776500935941,41.78,76731.49,0.1,0.94901,4e-05,5.92011]
[1776500937462,41.78,76731.01,0.1,0.949,4e-05,5.92148]
[1776500937688,41.78,76731.01,0.1,0.949,4e-05,5.92148]
[1776500938123,41.78,76734.31,0.1,0.94915,4e-05,5.90792]
[1776500942042,41.78,76735.3,0.1,0.9492,4e-05,5.90317]
[1776500942203,41.78,76735.3,0.1,0.9492,4e-05,5.90317]
[1776500947915,41.78,76739.45,0.1,0.9494,4e-05,5.8851]
[1776500947940,41.78,76739.45,0.1,0.9494,4e-05,5.8851]
[1776500948826,41.78,76738.47,0.1,0.94936,4e-05,5.88879]
[1776500948939,41.78,76738.47,0.1,0.94936,4e-05,5.88879]
[1776500949200,41.78,76738.43,0.1,0.94936,4e-05,5.88871]
[1776500953563,41.77,76739.55,0.1,0.94942,4e-05,5.88323]
[1776500953690,41.77,76739.55,0.1,0.94942,4e-05,5.88323]
[1776500959035,41.77,76740.34,0.1,0.94946,4e-05,5.87932]
[1776500959204,41.77,76740.34,0.1,0.94946,4e-05,5.87932]
[1776500960502,41.77,76740.95,0.1,0.9495,4e-05,5.8759]
[1776500960689,41.77,76740.95,0.1,0.9495,4e-05,5.8759]
[1776500961285,41.77,76740.3,0.1,0.94947,4e-05,5.87826]
[1776500966071,41.76,76741.74,0.1,0.94954,4e-05,5.87151]
[1776500966192,41.76,76741.74,0.1,0.94954,4e-05,5.87151]
[1776500968334,41.76,76737.73,0.1,0.94938,4e-05,5.88687]
[1776500970423,41.76,76737.53,0.1,0.94937,4e-05,5.88741]
[1776500970438,41.76,76737.53,0.1,0.94937,4e-05,5.88741]
[1776500972063,41.76,76740.12,0.1,0.94952,4e-05,5.87276]
[1776500972201,41.76,76740.12,0.1,0.94952,4e-05,5.87276]
[1776500972362,41.76,76738.9,0.1,0.94947,4e-05,5.87739]
[1776500973142,41.76,76738.9,0.1,0.94947,4e-05,5.87739]
[1776500973192,41.76,76738.9,0.1,0.94947,4e-05,5.87739]
[1776500973369,41.76,76734.94,0.1,0.9493,4e-05,5.89304]
[1776500976392,41.76,76726.28,0.1,0.94892,4e-05,5.92706]
[1776500977352,41.76,76726.28,0.1,0.94892,4e-05,5.92706]
[1776500977455,41.76,76726.28,0.1,0.94892,4e-05,5.92706]
[1776500977399,41.76,76720.31,0.1,0.94866,4e-05,5.95086]
[1776500978209,41.76,76720.31,0.1,0.94866,4e-05,5.95086]
[1776500978300,41.76,76720.31,0.1,0.94866,4e-05,5.95086]
[1776500978406,41.75,76717.18,0.1,0.94852,4e-05,5.96283]
[1776500982888,41.75,76717.4,0.1,0.94855,4e-05,5.96047]
[1776500982943,41.75,76717.4,0.1,0.94855,4e-05,5.96047]
[1776500986658,41.75,76718.57,0.1,0.94862,4e-05,5.95429]
[1776500986689,41.75,76718.57,0.1,0.94862,4e-05,5.95429]
[1776500986939,41.75,76718.57,0.1,0.94862,4e-05,5.95429]
[1776500987196,41.75,76718.57,0.1,0.94862,4e-05,5.95429]
[1776500987482,41.75,76720.26,0.1,0.9487,4e-05,5.94711]
[1776500991984,41.74,76719.94,0.1,0.94869,4e-05,5.94772]
[1776500992201,41.74,76719.94,0.1,0.94869,4e-05,5.94772]
[1776500996784,41.74,76716.88,0.1,0.94858,4e-05,5.958]
[1776500996944,41.74,76716.88,0.1,0.94858,4e-05,5.958]
[1776500997022,41.74,76716.88,0.1,0.94858,4e-05,5.958]
[1776500997198,41.74,76716.88,0.1,0.94858,4e-05,5.958]
[1776500997297,41.74,76716.98,0.1,0.94859,4e-05,5.95723]
[1776501001533,41.73,76717.11,0.1,0.94861,4e-05,5.9553]
[1776501001694,41.73,76717.11,0.1,0.94861,4e-05,5.9553]
[1776501007624,41.73,76715.87,0.1,0.94858,4e-05,5.95784]
[1776501011061,41.73,76715.87,0.1,0.94858,4e-05,5.95784]
[1776501011109,41.73,76715.87,0.1,0.94858,4e-05,5.95784]
[1776501011192,41.73,76715.87,0.1,0.94858,4e-05,5.95784]
[1776501011286,41.72,76715.68,0.1,0.94858,4e-05,5.95756]
[1776501015175,41.72,76715.2,0.1,0.94857,4e-05,5.95845]
[1776501015187,41.72,76715.2,0.1,0.94857,4e-05,5.95845]
[1776501015222,41.72,76715.2,0.1,0.94857,4e-05,5.95845]
[1776501015452,41.72,76715.2,0.1,0.94857,4e-05,5.95845]
[1776501015276,41.72,76717.52,0.1,0.94868,4e-05,5.94872]
[1776501015680,41.72,76722.43,0.1,0.9489,4e-05,5.92856]
[1776501017694,41.72,76726.68,0.1,0.9491,4e-05,5.91086]
[1776501018647,41.72,76726.68,0.1,0.9491,4e-05,5.91086]
[1776501018704,41.72,76726.68,0.1,0.9491,4e-05,5.91086]
[1776501020715,41.72,76719.12,0.1,0.94877,4e-05,5.9405]
[1776501022206,41.72,76719.12,0.1,0.94877,4e-05,5.9405]
[1776501022435,41.72,76719.12,0.1,0.94877,4e-05,5.9405]
[1776501022265,41.71,76718.64,0.1,0.94875,4e-05,5.94212]
[1776501025328,41.71,76718.64,0.1,0.94875,4e-05,5.94181]
[1776501025450,41.71,76718.64,0.1,0.94875,4e-05,5.94181]
[1776501027759,41.71,76716.43,0.1,0.94867,4e-05,5.94947]
[1776501027807,41.71,76716.43,0.1,0.94867,4e-05,5.94947]
[1776501027937,41.71,76716.43,0.1,0.94867,4e-05,5.94947]
[1776501027965,41.71,76714.05,0.1,0.94856,4e-05,5.95904]
[1776501029782,41.71,76712.54,0.1,0.9485,4e-05,5.96509]
[1776501029948,41.71,76712.54,0.1,0.9485,4e-05,5.96509]
[1776501030040,41.71,76708.47,0.1,0.94831,4e-05,5.98151]
[1776501031307,41.71,76708.47,0.1,0.94831,4e-05,5.98151]
[1776501031443,41.71,76708.47,0.1,0.94831,4e-05,5.98151]
[1776501031500,41.71,76704.48,0.1,0.94817,5e-05,5.99369]
[1776501032799,41.71,76699.64,0.1,0.94795,5e-05,6.01322]
[1776501035022,41.71,76699.2,0.1,0.94793,5e-05,6.01485]
[1776501035193,41.71,76699.2,0.1,0.94793,5e-05,6.01485]
[1776501039028,41.71,76699.37,0.1,0.94795,5e-05,6.01346]
[1776501039195,41.71,76699.37,0.1,0.94795,5e-05,6.01346]
[1776501040208,41.71,76700.84,0.1,0.94802,5e-05,6.00731]
[1776501040445,41.71,76700.84,0.1,0.94802,5e-05,6.00731]
[1776501040539,41.71,76700.59,0.1,0.94801,5e-05,6.00801]
[1776501043168,41.7,76702.21,0.1,0.94808,5e-05,6.00126]
[1776501043194,41.7,76702.21,0.1,0.94808,5e-05,6.00126]
[1776501044885,41.7,76696.61,0.1,0.94784,5e-05,6.02357]
[1776501047907,41.7,76716.69,0.1,0.94875,4e-05,5.94126]
[1776501048630,41.7,76716.69,0.1,0.94875,4e-05,5.94126]
[1776501048695,41.7,76716.69,0.1,0.94875,4e-05,5.94126]
[1776501048914,41.7,76724.62,0.1,0.9491,4e-05,5.90894]
[1776501050404,41.7,76724.62,0.1,0.9491,4e-05,5.90894]
[1776501050437,41.7,76724.62,0.1,0.9491,4e-05,5.90894]
[1776501050505,41.7,76726.25,0.1,0.94918,4e-05,5.90185]
[1776501050856,41.7,76726.25,0.1,0.94918,4e-05,5.90185]
[1776501050939,41.7,76726.25,0.1,0.94918,4e-05,5.90185]
[1776501051016,41.7,76726.32,0.1,0.94918,4e-05,5.90157]
[1776501052578,41.7,76726.05,0.1,0.94918,4e-05,5.9024]
[1776501052689,41.7,76726.05,0.1,0.94918,4e-05,5.9024]
[1776501056073,41.7,76728.21,0.1,0.94928,4e-05,5.89299]
[1776501056198,41.7,76728.21,0.1,0.94928,4e-05,5.89299]
[1776501057097,41.7,76728.49,0.1,0.94929,4e-05,5.89162]
[1776501057203,41.7,76728.49,0.1,0.94929,4e-05,5.89162]
[1776501057275,41.7,76727.43,0.1,0.94925,4e-05,5.89565]
[1776501061153,41.69,76729.06,0.1,0.94933,4e-05,5.88838]
[1776501061221,41.69,76732.8,0.1,0.9495,4e-05,5.87314]
[1776501063013,41.69,76736.99,0.1,0.94969,4e-05,5.85596]
[1776501064020,41.69,76746.88,0.1,0.95012,4e-05,5.81627]
[1776501065027,41.69,76751.05,0.1,0.9503,4e-05,5.79954]
[1776501065650,41.69,76751.05,0.1,0.9503,4e-05,5.79954]
[1776501065701,41.69,76751.05,0.1,0.9503,4e-05,5.79954]
[1776501066034,41.69,76751.96,0.1,0.95035,4e-05,5.79584]
[1776501068048,41.69,76758.63,0.1,0.95064,4e-05,5.76921]
[1776501069054,41.69,76765.37,0.1,0.95093,4e-05,5.74249]
[1776501071069,41.69,76770.88,0.1,0.95116,4e-05,5.72079]
[1776501072729,41.69,76771.45,0.1,0.95119,4e-05,5.71861]
[1776501072950,41.69,76771.45,0.1,0.95119,4e-05,5.71861]
[1776501073083,41.69,76778.07,0.1,0.95147,4e-05,5.69259]
[1776501074090,41.69,76782.37,0.1,0.95165,4e-05,5.67581]
[1776501077844,41.69,76784.0,0.1,0.95172,4e-05,5.66983]
[1776501077939,41.69,76784.0,0.1,0.95172,4e-05,5.66983]
[1776501078118,41.69,76785.45,0.1,0.95178,4e-05,5.6643]
[1776501083156,41.69,76787.24,0.1,0.95185,4e-05,5.65812]
[1776501085104,41.7,76785.0,0.1,0.95175,4e-05,5.66724]
[1776501086177,41.7,76779.17,0.1,0.9515,4e-05,5.69029]
[1776501088495,41.7,76777.98,0.1,0.95144,4e-05,5.69509]
[1776501088538,41.7,76777.98,0.1,0.95144,4e-05,5.69509]
[1776501088523,41.7,76777.8,0.1,0.95143,4e-05,5.69603]
[1776501088692,41.7,76777.8,0.1,0.95143,4e-05,5.69603]
[1776501093543,41.7,76780.66,0.1,0.95158,4e-05,5.68145]
[1776501093693,41.7,76780.81,0.1,0.95159,4e-05,5.681]
[1776501093862,41.7,76780.81,0.1,0.95159,4e-05,5.681]
[1776501093945,41.7,76780.81,0.1,0.95159,4e-05,5.681]
[1776501094233,41.7,76780.53,0.1,0.95157,4e-05,5.68224]
[1776501098510,41.7,76779.93,0.1,0.95154,4e-05,5.68499]
[1776501098537,41.7,76781.78,0.1,0.95162,4e-05,5.678]
[1776501098693,41.7,76781.78,0.1,0.95162,4e-05,5.678]
[1776501098926,41.7,76781.78,0.1,0.95162,4e-05,5.678]
[1776501098938,41.7,76781.78,0.1,0.95162,4e-05,5.678]
[1776501103346,41.7,76782.25,0.1,0.95163,4e-05,5.67657]
[1776501103442,41.7,76782.25,0.1,0.95163,4e-05,5.67657]
[1776501103501,41.7,76780.31,0.1,0.95155,4e-05,5.68433]
[1776501103691,41.7,76780.31,0.1,0.95155,4e-05,5.68433]
[1776501108845,41.7,76777.35,0.1,0.95142,4e-05,5.69654]
[1776501111490,41.7,76775.28,0.1,0.95133,4e-05,5.7049]
[1776501111537,41.7,76774.0,0.1,0.95127,4e-05,5.71013]
[1776501111698,41.7,76774.0,0.1,0.95127,4e-05,5.71013]
[1776501111883,41.7,76774.0,0.1,0.95127,4e-05,5.71013]
[1776501111939,41.7,76774.0,0.1,0.95127,4e-05,5.71013]
[1776501117116,41.71,76772.36,0.1,0.9512,4e-05,5.71694]
[1776501117198,41.71,76772.36,0.1,0.9512,4e-05,5.71694]
[1776501117508,41.71,76772.36,0.1,0.9512,4e-05,5.71694]
[1776501117516,41.71,76769.5,0.1,0.95107,4e-05,5.72831]
[1776501117696,41.71,76769.5,0.1,0.95107,4e-05,5.72831]
[1776501123438,41.72,76767.62,0.1,0.95095,4e-05,5.73927]
[1776501127319,41.72,76769.36,0.1,0.95101,4e-05,5.73413]
[1776501127441,41.72,76769.36,0.1,0.95101,4e-05,5.73413]
[1776501127536,41.72,76770.24,0.1,0.95104,4e-05,5.73183]
[1776501127737,41.72,76770.24,0.1,0.95104,4e-05,5.73183]
[1776501127939,41.72,76770.24,0.1,0.95104,4e-05,5.73183]
[1776501132740,41.73,76773.18,0.1,0.95114,4e-05,5.72261]
[1776501132943,41.73,76773.18,0.1,0.95114,4e-05,5.72261]
[1776501133296,41.73,76773.18,0.1,0.95114,4e-05,5.72261]
[1776501133441,41.73,76773.18,0.1,0.95114,4e-05,5.72261]
[1776501133509,41.73,76775.65,0.1,0.95124,4e-05,5.71348]
[1776501138544,41.74,76777.16,0.1,0.95127,4e-05,5.7101]
[1776501139468,41.74,76777.16,0.1,0.95127,4e-05,5.7101]
[1776501139551,41.74,76778.37,0.1,0.95132,4e-05,5.70552]
[1776501139694,41.74,76778.37,0.1,0.95132,4e-05,5.70552]
[1776501139788,41.74,76778.37,0.1,0.95132,4e-05,5.70552]
[1776501139948,41.74,76778.37,0.1,0.95132,4e-05,5.70552]
[1776501142573,41.74,76769.26,0.1,0.95092,4e-05,5.74223]
[1776501143407,41.74,76769.26,0.1,0.95092,4e-05,5.74223]
[1776501143440,41.74,76769.26,0.1,0.95092,4e-05,5.74223]
[1776501143581,41.74,76767.2,0.1,0.95083,4e-05,5.75068]
[1776501143868,41.74,76767.2,0.1,0.95083,4e-05,5.75068]
[1776501143941,41.74,76767.2,0.1,0.95083,4e-05,5.75068]
[1776501144587,41.74,76762.15,0.1,0.95061,4e-05,5.77097]
[1776501145594,41.74,76757.45,0.1,0.9504,4e-05,5.78988]
[1776501150628,41.75,76753.9,0.1,0.95024,4e-05,5.8051]
[1776501152462,41.75,76753.9,0.1,0.95024,4e-05,5.8051]
[1776501152537,41.75,76753.9,0.1,0.95027,4e-05,5.8013]
[1776501152697,41.75,76753.9,0.1,0.95027,4e-05,5.8013]
[1776501152719,41.75,76753.9,0.1,0.95027,4e-05,5.8013]
[1776501152938,41.75,76753.9,0.1,0.95027,4e-05,5.8013]
[1776501158684,41.75,76752.6,0.1,0.95021,4e-05,5.80602]
[1776501160709,41.75,76752.18,0.1,0.95019,4e-05,5.80804]
[1776501160944,41.75,76752.18,0.1,0.95019,4e-05,5.80804]
[1776501160952,41.75,76749.62,0.1,0.95008,4e-05,5.81857]
[1776501161685,41.75,76749.62,0.1,0.95008,4e-05,5.81857]
[1776501161945,41.75,76749.62,0.1,0.95008,4e-05,5.81857]
[1776501167748,41.75,76748.59,0.1,0.95001,4e-05,5.82487]
[1776501170846,41.75,76748.49,0.1,0.95,4e-05,5.8259]
[1776501170940,41.75,76748.49,0.1,0.95,4e-05,5.8259]
[1776501171170,41.75,76748.49,0.1,0.95,4e-05,5.8259]
[1776501171193,41.75,76748.49,0.1,0.95,4e-05,5.8259]
[1776501171215,41.76,76748.27,0.1,0.94998,4e-05,5.82709]
[1776501176811,41.76,76750.49,0.1,0.95006,4e-05,5.82013]
[1776501177742,41.76,76750.49,0.1,0.95006,4e-05,5.82013]
[1776501177941,41.76,76750.49,0.1,0.95006,4e-05,5.82013]
[1776501178096,41.76,76750.49,0.1,0.95006,4e-05,5.82013]
[1776501178195,41.76,76750.49,0.1,0.95006,4e-05,5.82013]
[1776501178273,41.76,76753.18,0.1,0.95017,4e-05,5.80975]
[1776501179832,41.76,76746.26,0.1,0.94987,4e-05,5.83801]
[1776501180904,41.76,76746.26,0.1,0.94987,4e-05,5.83801]
[1776501180940,41.76,76746.26,0.1,0.94987,4e-05,5.83801]
[1776501181144,41.76,76746.26,0.1,0.94987,4e-05,5.83801]
[1776501181195,41.76,76746.26,0.1,0.94987,4e-05,5.83801]
[1776501181241,41.76,76742.68,0.1,0.9497,4e-05,5.85262]
[1776501181846,41.76,76734.51,0.1,0.94934,4e-05,5.88561]
[1776501183522,41.76,76734.51,0.1,0.94934,4e-05,5.88561]
[1776501183693,41.76,76734.51,0.1,0.94934,4e-05,5.88561]
[1776501183616,41.77,76728.85,0.1,0.94909,4e-05,5.90876]
[1776501183770,41.77,76728.85,0.1,0.94909,4e-05,5.90876]
[1776501183941,41.77,76728.85,0.1,0.94909,4e-05,5.90876]
[1776501187423,41.77,76725.1,0.1,0.94892,4e-05,5.92418]
[1776501187446,41.77,76725.1,0.1,0.94892,4e-05,5.92418]
[1776501187516,41.77,76725.1,0.1,0.94892,4e-05,5.92433]
[1776501188808,41.77,76725.18,0.1,0.94892,4e-05,5.92416]
[1776501188940,41.77,76725.18,0.1,0.94892,4e-05,5.92416]
[1776501194937,41.77,76726.95,0.1,0.94898,4e-05,5.91811]
[1776501196192,41.77,76726.95,0.1,0.94898,4e-05,5.91811]
[1776501196449,41.77,76726.95,0.1,0.94898,4e-05,5.91811]
[1776501196491,41.77,76726.95,0.1,0.94898,4e-05,5.91811]
[1776501196698,41.77,76726.95,0.1,0.94898,4e-05,5.91811]
[1776501196548,41.77,76726.11,0.1,0.94895,4e-05,5.92164]
[1776501200363,41.77,76726.07,0.1,0.94894,4e-05,5.92207]
[1776501200442,41.77,76726.07,0.1,0.94894,4e-05,5.92207]
[1776501200467,41.77,76726.07,0.1,0.94894,4e-05,5.92207]
[1776501200701,41.77,76726.07,0.1,0.94894,4e-05,5.92207]
[1776501200538,41.77,76726.55,0.1,0.94896,4e-05,5.92041]
[1776501206014,41.77,76727.86,0.1,0.94901,4e-05,5.91599]
[1776501207753,41.78,76727.33,0.1,0.94898,4e-05,5.91827]
[1776501207941,41.78,76727.33,0.1,0.94898,4e-05,5.91827]
[1776501208014,41.78,76727.33,0.1,0.94898,4e-05,5.91827]
[1776501208196,41.78,76727.33,0.1,0.94898,4e-05,5.91827]
[1776501208209,41.78,76727.11,0.1,0.94897,4e-05,5.9193]
[1776501214475,41.78,76727.11,0.1,0.94897,4e-05,5.9193]
[1776501214694,41.78,76727.11,0.1,0.94897,4e-05,5.9193]
[1776501214536,41.78,76725.1,0.1,0.9489,4e-05,5.92451]
[1776501214833,41.78,76725.1,0.1,0.9489,4e-05,5.92451]
[1776501214952,41.78,76725.1,0.1,0.9489,4e-05,5.92451]
[1776501215078,41.78,76720.93,0.1,0.94871,4e-05,5.94146]
[1776501216085,41.78,76715.31,0.1,0.94846,4e-05,5.96429]
[1776501217092,41.78,76706.38,0.1,0.94806,5e-05,6.00056]
[1776501218098,41.78,76701.67,0.1,0.94785,5e-05,6.01972]
[1776501219239,41.78,76701.67,0.1,0.94785,5e-05,6.01972]
[1776501219440,41.78,76701.67,0.1,0.94785,5e-05,6.01972]
[1776501219442,41.78,76702.11,0.1,0.94787,5e-05,6.01792]
[1776501219910,41.78,76702.11,0.1,0.94787,5e-05,6.01792]
[1776501219934,41.78,76702.11,0.1,0.94787,5e-05,6.01792]
[1776501225114,41.78,76701.06,0.1,0.94782,5e-05,6.02205]
[1776501225191,41.78,76701.06,0.1,0.94782,5e-05,6.02205]
[1776501225241,41.78,76701.06,0.1,0.94782,5e-05,6.02205]
[1776501225437,41.78,76701.06,0.1,0.94782,5e-05,6.02205]
[1776501225538,41.78,76701.41,0.1,0.94784,5e-05,6.0206]
[1776501227813,41.78,76703.68,0.1,0.94794,5e-05,6.01132]
[1776501227938,41.78,76703.68,0.1,0.94794,5e-05,6.01132]
[1776501228152,41.78,76703.68,0.1,0.94794,5e-05,6.01132]
[1776501228193,41.78,76703.68,0.1,0.94794,5e-05,6.01132]
[1776501228291,41.78,76709.74,0.1,0.94821,4e-05,5.9867]
[1776501233921,41.78,76712.44,0.1,0.94833,4e-05,5.97588]
[1776501233943,41.78,76712.44,0.1,0.94833,4e-05,5.97588]
[1776501234229,41.78,76712.44,0.1,0.94833,4e-05,5.97588]
[1776501234446,41.78,76712.44,0.1,0.94833,4e-05,5.97588]
[1776501234532,41.78,76714.87,0.1,0.94844,4e-05,5.96607]
[1776501237565,41.78,76714.07,0.1,0.94841,4e-05,5.96939]
[1776501237702,41.78,76714.07,0.1,0.94841,4e-05,5.96939]
[1776501242442,41.78,76712.86,0.1,0.94835,4e-05,5.97447]
[1776501242705,41.78,76712.86,0.1,0.94835,4e-05,5.97447]
[1776501242458,41.78,76711.98,0.1,0.94831,4e-05,5.97806]
[1776501242904,41.78,76711.98,0.1,0.94831,4e-05,5.97806]
[1776501242938,41.78,76711.98,0.1,0.94831,4e-05,5.97806]
[1776501244281,41.78,76708.11,0.1,0.94813,5e-05,5.99379]
[1776501245254,41.78,76708.11,0.1,0.94813,5e-05,5.99379]
[1776501245341,41.78,76708.11,0.1,0.94813,5e-05,5.99379]
[1776501245444,41.78,76708.11,0.1,0.94813,5e-05,5.99379]
[1776501245545,41.78,76704.22,0.1,0.94796,5e-05,6.00958]
[1776501246295,41.78,76697.13,0.1,0.94764,5e-05,6.0384]
[1776501247463,41.78,76697.13,0.1,0.94764,5e-05,6.0384]
[1776501247627,41.78,76697.13,0.1,0.94764,5e-05,6.0384]
[1776501247693,41.78,76697.13,0.1,0.94764,5e-05,6.0384]
[1776501247674,41.78,76695.53,0.1,0.94757,5e-05,6.04484]
[1776501249316,41.78,76692.37,0.1,0.94743,5e-05,6.05754]
[1776501251716,41.78,76692.3,0.1,0.94742,5e-05,6.05772]
[1776501251765,41.78,76692.3,0.1,0.94742,5e-05,6.05772]
[1776501251942,41.78,76689.81,0.1,0.94731,5e-05,6.06778]
[1776501252337,41.78,76688.18,0.1,0.94724,5e-05,6.07432]
[1776501253344,41.78,76682.7,0.1,0.94699,5e-05,6.09662]
[1776501255404,41.78,76682.14,0.1,0.94697,5e-05,6.09875]
[1776501255436,41.78,76682.14,0.1,0.94697,5e-05,6.09875]
[1776501255446,41.78,76682.14,0.1,0.94697,5e-05,6.09875]
[1776501255690,41.78,76682.14,0.1,0.94697,5e-05,6.09875]
[1776501255457,41.78,76684.02,0.1,0.94705,5e-05,6.09087]
[1776501258180,41.78,76685.98,0.1,0.94715,5e-05,6.08254]
[1776501258192,41.78,76685.98,0.1,0.94715,5e-05,6.08254]
[1776501258295,41.78,76685.98,0.1,0.94715,5e-05,6.08254]
[1776501258441,41.78,76685.98,0.1,0.94715,5e-05,6.08254]
[1776501258510,41.78,76683.6,0.1,0.94704,5e-05,6.09215]
[1776501263517,41.77,76681.94,0.1,0.94697,5e-05,6.09836]
[1776501263621,41.77,76681.94,0.1,0.94697,5e-05,6.09836]
[1776501263690,41.77,76681.94,0.1,0.94697,5e-05,6.09836]
[1776501263678,41.77,76681.08,0.1,0.94693,5e-05,6.10159]
[1776501264421,41.77,76677.84,0.1,0.94678,5e-05,6.11489]
[1776501265427,41.77,76673.21,0.1,0.94657,5e-05,6.13376]
[1776501266904,41.77,76672.42,0.1,0.94654,5e-05,6.13682]
[1776501267444,41.77,76664.55,0.1,0.94618,5e-05,6.16908]
[1776501268451,41.77,76651.78,0.1,0.94558,5e-05,6.22185]
[1776501269458,41.77,76649.76,0.1,0.94549,5e-05,6.23004]
[1776501270653,41.77,76649.76,0.1,0.94549,5e-05,6.23004]
[1776501271473,41.77,76646.91,0.1,0.94539,5e-05,6.23763]
[1776501272481,41.77,76643.86,0.1,0.94525,5e-05,6.2501]
[1776501277520,41.77,76643.67,0.1,0.94526,5e-05,6.2497]
[1776501279721,41.76,76643.94,0.1,0.94527,5e-05,6.24834]
[1776501279867,41.76,76644.53,0.1,0.9453,5e-05,6.24565]
[1776501279940,41.76,76644.53,0.1,0.9453,5e-05,6.24565]
[1776501280217,41.76,76644.53,0.1,0.9453,5e-05,6.24565]
[1776501280541,41.76,76646.09,0.1,0.94538,5e-05,6.23894]
[1776501284144,41.76,76643.78,0.1,0.94528,5e-05,6.2479]
[1776501291620,41.76,76639.57,0.1,0.9451,5e-05,6.26373]
[1776501293634,41.76,76636.17,0.1,0.94493,5e-05,6.27804]
[1776501293882,41.76,76636.17,0.1,0.94493,5e-05,6.27804]
[1776501293972,41.76,76636.17,0.1,0.94493,5e-05,6.27804]
[1776501294706,41.76,76636.31,0.1,0.94494,5e-05,6.27749]
[1776501295659,41.76,76631.33,0.1,0.9447,5e-05,6.29834]
[1776501297674,41.76,76628.02,0.1,0.94455,5e-05,6.31222]
[1776501298658,41.76,76628.02,0.1,0.94455,5e-05,6.31222]
[1776501301331,41.76,76630.24,0.1,0.94466,5e-05,6.30255]
[1776501301703,41.76,76622.27,0.1,0.94428,5e-05,6.33611]
[1776501302710,41.76,76609.74,0.1,0.94367,5e-05,6.38904]
[1776501303716,41.76,76604.84,0.1,0.94344,5e-05,6.40985]
[1776501304724,41.76,76605.31,0.1,0.94346,5e-05,6.40787]
[1776501305298,41.76,76605.31,0.1,0.94346,5e-05,6.40787]
[1776501306738,41.76,76600.87,0.1,0.94325,5e-05,6.42624]
[1776501307745,41.76,76597.37,0.1,0.94308,5e-05,6.44062]
[1776501308752,41.75,76594.17,0.1,0.94294,5e-05,6.45352]
[1776501309759,41.75,76590.31,0.1,0.94276,5e-05,6.46901]
[1776501310766,41.75,76586.59,0.1,0.94259,5e-05,6.48367]
[1776501313787,41.74,76589.58,0.1,0.94278,5e-05,6.46678]
[1776501314795,41.74,76594.35,0.1,0.94302,5e-05,6.44638]
[1776501315387,41.74,76594.35,0.1,0.94302,5e-05,6.44638]
[1776501315435,41.74,76594.35,0.1,0.94302,5e-05,6.44638]
[1776501315439,41.74,76594.35,0.1,0.94302,5e-05,6.44638]
[1776501315690,41.74,76594.35,0.1,0.94302,5e-05,6.44638]
[1776501315801,41.74,76598.76,0.1,0.94323,5e-05,6.42758]
[1776501320835,41.74,76597.65,0.1,0.94318,5e-05,6.43202]
[1776501326010,41.74,76598.76,0.1,0.94324,5e-05,6.42706]
[1776501326195,41.74,76598.76,0.1,0.94324,5e-05,6.42706]
[1776501328176,41.73,76598.9,0.1,0.94325,5e-05,6.42635]
[1776501328255,41.73,76605.11,0.1,0.94355,5e-05,6.4]
[1776501328894,41.73,76601.01,0.1,0.94335,5e-05,6.4169]
[1776501329901,41.73,76593.91,0.1,0.94301,5e-05,6.44654]
[1776501332185,41.73,76591.93,0.1,0.94292,5e-05,6.45442]
[1776501338105,41.73,76593.4,0.1,0.94305,5e-05,6.44254]
[1776501338976,41.73,76579.36,0.1,0.94236,5e-05,6.5022]
[1776501339977,41.72,76572.38,0.1,0.94205,5e-05,6.52951]
[1776501341966,41.71,76571.69,0.1,0.94204,5e-05,6.52964]
[1776501342999,41.7,76578.7,0.1,0.94245,5e-05,6.49429]
[1776501345019,41.7,76585.26,0.1,0.94278,5e-05,6.46551]
[1776501348040,41.69,76592.4,0.1,0.94315,5e-05,6.43354]
[1776501349048,41.69,76596.01,0.1,0.94332,5e-05,6.41822]
[1776501350069,41.69,76596.7,0.1,0.94337,5e-05,6.41435]
[1776501352409,41.69,76599.27,0.1,0.94349,5e-05,6.40345]
[1776501352440,41.69,76599.27,0.1,0.94349,5e-05,6.40345]
[1776501352484,41.69,76599.27,0.1,0.94349,5e-05,6.40345]
[1776501352695,41.69,76599.27,0.1,0.94349,5e-05,6.40345]
[1776501352743,41.69,76607.24,0.1,0.94388,5e-05,6.36885]
[1776501354082,41.68,76607.97,0.1,0.94393,5e-05,6.36501]
[1776501357103,41.68,76615.47,0.1,0.9443,5e-05,6.33229]
[1776501357982,41.68,76615.47,0.1,0.9443,5e-05,6.33229]
[1776501358191,41.68,76615.47,0.1,0.9443,5e-05,6.33229]
[1776501362705,41.68,76612.28,0.1,0.94416,5e-05,6.34437]
[1776501362801,41.68,76612.26,0.1,0.94416,5e-05,6.34411]
[1776501362935,41.68,76612.26,0.1,0.94416,5e-05,6.34411]
[1776501363882,41.68,76612.26,0.1,0.94416,5e-05,6.34411]
[1776501363934,41.68,76613.41,0.1,0.94422,5e-05,6.33891]
[1776501368576,41.67,76608.57,0.1,0.944,5e-05,6.35862]
[1776501368688,41.67,76608.57,0.1,0.944,5e-05,6.35862]
[1776501368789,41.67,76608.41,0.1,0.944,5e-05,6.35893]
[1776501369187,41.67,76612.23,0.1,0.94418,5e-05,6.34244]
[1776501370194,41.67,76616.84,0.1,0.94441,5e-05,6.32269]
[1776501371201,41.67,76625.12,0.1,0.94481,5e-05,6.28761]
[1776501372208,41.67,76638.82,0.1,0.94546,5e-05,6.23009]
[1776501373215,41.67,76646.1,0.1,0.9458,5e-05,6.19962]
[1776501374223,41.67,76652.04,0.1,0.94608,5e-05,6.17485]
[1776501375624,41.67,76652.04,0.1,0.94608,5e-05,6.17485]
[1776501375638,41.67,76657.94,0.1,0.94635,5e-05,6.15034]
[1776501376884,41.67,76657.94,0.1,0.94635,5e-05,6.15034]
[1776501377243,41.67,76668.86,0.1,0.94686,5e-05,6.10521]
[1776501378435,41.67,76668.86,0.1,0.94686,5e-05,6.10521]
[1776501378453,41.67,76671.86,0.1,0.947,5e-05,6.09289]
[1776501379257,41.67,76668.95,0.1,0.94686,5e-05,6.1049]
[1776501381271,41.67,76664.04,0.1,0.94664,5e-05,6.12515]
[1776501382278,41.67,76658.04,0.1,0.94636,5e-05,6.14991]
[1776501383041,41.67,76658.04,0.1,0.94636,5e-05,6.14991]
[1776501383297,41.67,76645.04,0.1,0.94575,5e-05,6.20376]
[1776501384294,41.67,76627.33,0.1,0.94492,5e-05,6.27752]
[1776501385300,41.67,76623.51,0.1,0.94474,5e-05,6.29326]
[1776501387000,41.67,76621.16,0.1,0.94463,5e-05,6.30283]
[1776501387315,41.67,76616.91,0.1,0.94443,5e-05,6.32038]
[1776501389329,41.66,76619.98,0.1,0.94459,5e-05,6.30681]
[1776501391795,41.66,76617.4,0.1,0.9445,5e-05,6.31315]
[1776501393202,41.66,76618.95,0.1,0.94458,5e-05,6.30631]
[1776501393357,41.66,76623.46,0.1,0.9448,5e-05,6.28707]
[1776501397840,41.66,76623.24,0.1,0.9448,5e-05,6.28714]
[1776501397936,41.66,76623.75,0.1,0.94482,5e-05,6.28472]
[1776501398842,41.66,76623.75,0.1,0.94482,5e-05,6.28472]
[1776501398392,41.66,76623.99,0.1,0.94484,5e-05,6.28343]
[1776501399399,41.66,76612.08,0.1,0.94427,5e-05,6.33319]
[1776501400406,41.66,76597.25,0.1,0.94356,5e-05,6.39548]
[1776501401413,41.65,76596.24,0.1,0.94352,5e-05,6.3993]
[1776501402788,41.65,76596.24,0.1,0.94352,5e-05,6.3993]
[1776501403427,41.65,76590.67,0.1,0.94326,5e-05,6.42201]
[1776501404433,41.65,76586.69,0.1,0.94307,5e-05,6.43844]
[1776501405105,41.65,76586.69,0.1,0.94307,5e-05,6.43844]
[1776501405201,41.65,76586.69,0.1,0.94307,5e-05,6.43844]
[1776501406588,41.65,76585.6,0.1,0.94302,5e-05,6.44282]
[1776501406687,41.65,76585.6,0.1,0.94302,5e-05,6.44282]
[1776501406788,41.65,76582.97,0.1,0.9429,5e-05,6.45377]
[1776501412249,41.65,76580.5,0.1,0.94279,5e-05,6.4629]
[1776501412446,41.65,76580.5,0.1,0.94279,5e-05,6.4629]
[1776501412490,41.64,76580.03,0.1,0.94278,5e-05,6.46434]
[1776501413455,41.64,76580.03,0.1,0.94278,5e-05,6.46434]
[1776501413701,41.64,76580.03,0.1,0.94278,5e-05,6.46434]
[1776501417526,41.64,76583.92,0.1,0.943,5e-05,6.44503]
[1776501418987,41.64,76584.03,0.1,0.94301,5e-05,6.44404]
[1776501419196,41.64,76584.03,0.1,0.94301,5e-05,6.44404]
[1776501421217,41.63,76586.14,0.1,0.94312,5e-05,6.43402]
[1776501421218,41.63,76586.14,0.1,0.94312,5e-05,6.43402]
[1776501421554,41.63,76590.36,0.1,0.94333,5e-05,6.41558]
[1776501422715,41.63,76590.36,0.1,0.94333,5e-05,6.41558]
[1776501422952,41.63,76590.36,0.1,0.94333,5e-05,6.41558]
[1776501422808,41.63,76580.89,0.1,0.94288,5e-05,6.45542]
[1776501423568,41.63,76575.7,0.1,0.94263,5e-05,6.47704]
[1776501424585,41.63,76572.25,0.1,0.94247,5e-05,6.49123]
[1776501425464,41.63,76572.25,0.1,0.94247,5e-05,6.49123]
[1776501425701,41.63,76572.25,0.1,0.94247,5e-05,6.49123]
[1776501431345,41.62,76569.17,0.1,0.94235,5e-05,6.50146]
[1776501431437,41.62,76569.17,0.1,0.94235,5e-05,6.50146]
[1776501431827,41.62,76569.17,0.1,0.94235,5e-05,6.50146]
[1776501431947,41.62,76569.17,0.1,0.94235,5e-05,6.50146]
[1776501431875,41.62,76569.44,0.1,0.94237,5e-05,6.49914]
[1776501432640,41.61,76560.8,0.1,0.94195,5e-05,6.53563]
[1776501434377,41.61,76561.72,0.1,0.94201,5e-05,6.53104]
[1776501434654,41.61,76562.51,0.1,0.94205,5e-05,6.52703]
[1776501435440,41.61,76562.51,0.1,0.94205,5e-05,6.52703]
[1776501436073,41.61,76562.77,0.1,0.94207,5e-05,6.52531]
[1776501441708,41.6,76564.64,0.1,0.9422,5e-05,6.51432]
[1776501441941,41.6,76564.64,0.1,0.9422,5e-05,6.51432]
[1776501441809,41.6,76560.99,0.1,0.94202,5e-05,6.52943]
[1776501442871,41.6,76560.99,0.1,0.94202,5e-05,6.52943]
[1776501442942,41.6,76560.99,0.1,0.94202,5e-05,6.52943]
[1776501442936,41.6,76559.36,0.1,0.94196,5e-05,6.53524]
[1776501444753,41.6,76559.22,0.1,0.94195,5e-05,6.53584]
[1776501444797,41.6,76557.23,0.1,0.94185,5e-05,6.54408]
[1776501445736,41.6,76549.13,0.1,0.94145,5e-05,6.57867]
[1776501447751,41.59,76546.84,0.1,0.94135,5e-05,6.58757]
[1776501448626,41.59,76546.84,0.1,0.94135,5e-05,6.58757]
[1776501448758,41.59,76547.02,0.1,0.94137,5e-05,6.58614]
[1776501450385,41.59,76547.13,0.1,0.94138,5e-05,6.58544]
[1776501450772,41.59,76544.59,0.1,0.94125,5e-05,6.59621]
[1776501451779,41.59,76539.69,0.1,0.94104,5e-05,6.61325]
[1776501453793,41.59,76534.06,0.1,0.94076,5e-05,6.63719]
[1776501454368,41.59,76534.06,0.1,0.94076,5e-05,6.63719]
[1776501454799,41.59,76533.93,0.1,0.94076,5e-05,6.63749]
[1776501457821,41.59,76538.35,0.1,0.94099,5e-05,6.61746]
[1776501462856,41.58,76537.9,0.1,0.94098,5e-05,6.61813]
[1776501466884,41.58,76542.51,0.1,0.94123,5e-05,6.59718]
[1776501467149,41.58,76542.51,0.1,0.94123,5e-05,6.59718]
[1776501467891,41.58,76545.31,0.1,0.94137,5e-05,6.58483]
[1776501468756,41.58,76545.31,0.1,0.94137,5e-05,6.58483]
[1776501468953,41.58,76545.31,0.1,0.94137,5e-05,6.58483]
[1776501469918,41.58,76551.11,0.1,0.94166,5e-05,6.5594]
[1776501470923,41.58,76558.75,0.1,0.94205,5e-05,6.52588]
[1776501471930,41.57,76567.37,0.1,0.94248,5e-05,6.4883]
[1776501472937,41.57,76571.55,0.1,0.94269,5e-05,6.46987]
[1776501473944,41.57,76577.9,0.1,0.94301,5e-05,6.44182]
[1776501474951,41.57,76581.06,0.1,0.94317,5e-05,6.42794]
[1776501475958,41.57,76578.2,0.1,0.94304,5e-05,6.43974]
[1776501476550,41.57,76578.2,0.1,0.94304,5e-05,6.43974]
[1776501476691,41.57,76578.2,0.1,0.94304,5e-05,6.43974]
[1776501479304,41.57,76574.66,0.1,0.94288,5e-05,6.45359]
[1776501479435,41.57,76574.66,0.1,0.94288,5e-05,6.45359]
[1776501479447,41.57,76574.66,0.1,0.94288,5e-05,6.45359]
[1776501479988,41.56,76573.98,0.1,0.94285,5e-05,6.45606]
[1776501480996,41.56,76571.29,0.1,0.94272,5e-05,6.46712]
[1776501482003,41.56,76564.96,0.1,0.94242,5e-05,6.49376]
[1776501483010,41.56,76561.65,0.1,0.94226,5e-05,6.50746]
[1776501483241,41.56,76561.65,0.1,0.94226,5e-05,6.50746]
[1776501483447,41.56,76561.65,0.1,0.94226,5e-05,6.50746]
[1776501486941,41.56,76559.97,0.1,0.94219,5e-05,6.51361]
[1776501486979,41.56,76556.23,0.1,0.94202,5e-05,6.52857]
[1776501487200,41.56,76556.23,0.1,0.94202,5e-05,6.52857]
[1776501488227,41.56,76555.59,0.1,0.94198,5e-05,6.53132]
[1776501488436,41.56,76555.59,0.1,0.94198,5e-05,6.53132]
[1776501488537,41.55,76558.14,0.1,0.94212,5e-05,6.51978]
[1776501490454,41.55,76559.51,0.1,0.94219,5e-05,6.51334]
[1776501490704,41.55,76559.51,0.1,0.94219,5e-05,6.51334]
[1776501491801,41.55,76561.1,0.1,0.94228,5e-05,6.50597]
[1776501491943,41.55,76561.1,0.1,0.94228,5e-05,6.50597]
[1776501491948,41.55,76562.61,0.1,0.94236,5e-05,6.49896]
[1776501493008,41.55,76562.61,0.1,0.94236,5e-05,6.49896]
[1776501493201,41.55,76564.56,0.1,0.94246,5e-05,6.49007]
[1776501493215,41.55,76570.54,0.1,0.94276,5e-05,6.46395]
[1776501497900,41.54,76570.64,0.1,0.94278,5e-05,6.46211]
[1776501497936,41.54,76570.64,0.1,0.94278,5e-05,6.46211]
[1776501503302,41.54,76571.75,0.1,0.94286,5e-05,6.45505]
[1776501503448,41.54,76571.75,0.1,0.94286,5e-05,6.45505]
[1776501506448,41.53,76572.46,0.1,0.94291,5e-05,6.45019]
[1776501506474,41.53,76571.5,0.1,0.94287,5e-05,6.45384]
[1776501513043,41.52,76570.57,0.1,0.94288,5e-05,6.4516]
[1776501513225,41.52,76562.87,0.1,0.94252,5e-05,6.48363]
[1776501515530,41.52,76563.97,0.1,0.94258,5e-05,6.4784]
[1776501518654,41.52,76566.38,0.1,0.94271,5e-05,6.46659]
[1776501518695,41.52,76566.38,0.1,0.94271,5e-05,6.46659]
[1776501518704,41.52,76568.27,0.1,0.94281,5e-05,6.45802]
[1776501520004,41.52,76568.27,0.1,0.94281,5e-05,6.45802]
[1776501519267,41.51,76573.03,0.1,0.94305,5e-05,6.4372]
[1776501520211,41.51,76573.03,0.1,0.94305,5e-05,6.4372]
[1776501524388,41.51,76574.48,0.1,0.94314,5e-05,6.42929]
[1776501524438,41.51,76574.48,0.1,0.94314,5e-05,6.42929]
[1776501526525,41.51,76576.17,0.1,0.94323,5e-05,6.42123]
[1776501526703,41.51,76576.17,0.1,0.94323,5e-05,6.42123]
[1776501528001,41.51,76579.04,0.1,0.94338,5e-05,6.40859]
[1776501528051,41.5,76576.76,0.1,0.94327,5e-05,6.41749]
[1776501528190,41.5,76576.76,0.1,0.94327,5e-05,6.41749]
[1776501530208,41.5,76579.77,0.1,0.94342,5e-05,6.40427]
[1776501530443,41.5,76579.77,0.1,0.94342,5e-05,6.40427]
[1776501533383,41.5,76585.27,0.1,0.9437,5e-05,6.37973]
[1776501533443,41.5,76585.27,0.1,0.9437,5e-05,6.37973]
[1776501533544,41.5,76586.01,0.1,0.94374,5e-05,6.37623]
[1776501534644,41.5,76586.01,0.1,0.94374,5e-05,6.37623]
[1776501534702,41.5,76586.01,0.1,0.94374,5e-05,6.37623]
[1776501536583,41.5,76589.06,0.1,0.9439,5e-05,6.36259]
[1776501536694,41.5,76589.06,0.1,0.9439,5e-05,6.36259]
[1776501536727,41.5,76594.16,0.1,0.94415,5e-05,6.34065]
[1776501538049,41.5,76594.16,0.1,0.94415,5e-05,6.34065]
[1776501538198,41.5,76592.64,0.1,0.94408,5e-05,6.34678]
[1776501538409,41.5,76592.61,0.1,0.94408,5e-05,6.3466]
[1776501540329,41.49,76593.46,0.1,0.94413,5e-05,6.34269]
[1776501540440,41.49,76593.46,0.1,0.94413,5e-05,6.34269]
[1776501543444,41.49,76586.05,0.1,0.94378,5e-05,6.37285]
[1776501544459,41.49,76586.05,0.1,0.94378,5e-05,6.37285]
[1776501544702,41.49,76586.05,0.1,0.94378,5e-05,6.37285]
[1776501546773,41.49,76588.62,0.1,0.94391,5e-05,6.36121]
[1776501546939,41.49,76588.62,0.1,0.94391,5e-05,6.36121]
[1776501547014,41.49,76593.55,0.1,0.94416,5e-05,6.33965]
[1776501547603,41.49,76593.55,0.1,0.94416,5e-05,6.33965]
[1776501547699,41.49,76593.55,0.1,0.94416,5e-05,6.33965]
[1776501551084,41.49,76590.17,0.1,0.944,5e-05,6.35331]
[1776501551191,41.48,76591.12,0.1,0.94405,5e-05,6.34894]
[1776501552430,41.48,76591.15,0.1,0.94406,5e-05,6.34848]
[1776501552437,41.48,76591.15,0.1,0.94406,5e-05,6.34848]
[1776501552507,41.48,76591.62,0.1,0.94409,5e-05,6.34616]
[1776501555421,41.48,76594.17,0.1,0.94422,5e-05,6.3347]
[1776501555443,41.48,76594.17,0.1,0.94422,5e-05,6.3347]
[1776501557546,41.48,76600.21,0.1,0.94452,5e-05,6.30825]
[1776501562580,41.47,76598.87,0.1,0.94447,5e-05,6.31248]
[1776501564745,41.47,76598.43,0.1,0.94445,5e-05,6.31404]
[1776501564938,41.47,76598.43,0.1,0.94445,5e-05,6.31404]
[1776501565606,41.47,76605.11,0.1,0.94478,5e-05,6.28528]
[1776501566905,41.47,76605.11,0.1,0.94478,5e-05,6.28528]
[1776501566940,41.47,76605.11,0.1,0.94478,5e-05,6.28528]
[1776501566952,41.47,76609.15,0.1,0.94497,5e-05,6.26802]
[1776501567620,41.47,76616.27,0.1,0.94531,5e-05,6.23789]
[1776501569186,41.47,76616.15,0.1,0.94531,5e-05,6.23822]
[1776501569440,41.47,76616.15,0.1,0.94531,5e-05,6.23822]
[1776501569633,41.47,76616.73,0.1,0.94534,5e-05,6.23562]
[1776501570708,41.47,76616.73,0.1,0.94534,5e-05,6.23562]
[1776501570936,41.47,76616.73,0.1,0.94534,5e-05,6.23562]
[1776501574291,41.47,76620.53,0.1,0.94556,5e-05,6.21522]
[1776501574341,41.47,76620.53,0.1,0.94556,5e-05,6.21522]
[1776501574435,41.47,76620.53,0.1,0.94556,5e-05,6.21522]
[1776501574669,41.47,76621.3,0.1,0.94559,5e-05,6.21187]
[1776501577657,41.47,76618.94,0.1,0.94549,5e-05,6.22149]
[1776501577699,41.47,76618.94,0.1,0.94549,5e-05,6.22149]
[1776501578478,41.47,76618.39,0.1,0.94546,5e-05,6.22366]
[1776501578692,41.47,76618.39,0.1,0.94546,5e-05,6.22366]
[1776501578697,41.47,76617.96,0.1,0.94544,5e-05,6.22532]
[1776501581342,41.47,76619.35,0.1,0.94551,5e-05,6.21921]
[1776501581437,41.47,76619.35,0.1,0.94551,5e-05,6.21921]
[1776501583492,41.47,76621.91,0.1,0.94563,5e-05,6.20824]
[1776501583735,41.47,76629.2,0.1,0.94598,5e-05,6.17767]
[1776501587184,41.46,76628.61,0.1,0.94595,5e-05,6.17994]
[1776501589776,41.46,76636.89,0.1,0.94634,5e-05,6.14529]
[1776501590784,41.46,76640.88,0.1,0.94653,5e-05,6.1287]
[1776501593690,41.46,76640.57,0.1,0.94651,5e-05,6.13]
[1776501593938,41.46,76640.57,0.1,0.94651,5e-05,6.13]
[1776501594033,41.46,76638.67,0.1,0.94643,5e-05,6.13789]
[1776501599847,41.46,76637.67,0.1,0.94638,5e-05,6.14191]
[1776501602237,41.46,76639.38,0.1,0.94646,5e-05,6.13475]
[1776501602437,41.46,76639.38,0.1,0.94646,5e-05,6.13475]
[1776501605059,41.46,76639.24,0.1,0.94646,5e-05,6.13531]
[1776501606273,41.46,76640.89,0.1,0.94653,5e-05,6.12845]
[1776501606904,41.46,76639.89,0.1,0.94649,5e-05,6.13259]
[1776501608263,41.46,76637.1,0.1,0.94636,5e-05,6.14418]
[1776501613953,41.46,76634.42,0.1,0.94623,5e-05,6.15518]
[1776501614228,41.46,76634.42,0.1,0.94623,5e-05,6.15518]
[1776501614446,41.46,76634.42,0.1,0.94623,5e-05,6.15518]
[1776501615725,41.46,76632.41,0.1,0.94614,5e-05,6.16352]
[1776501615941,41.46,76632.41,0.1,0.94614,5e-05,6.16352]
[1776501615967,41.46,76631.75,0.1,0.94611,5e-05,6.16623]
[1776501619510,41.46,76630.68,0.1,0.94606,5e-05,6.17053]
[1776501619696,41.46,76630.68,0.1,0.94606,5e-05,6.17053]
[1776501621713,41.46,76627.07,0.1,0.94589,5e-05,6.18548]
[1776501621938,41.46,76627.07,0.1,0.94589,5e-05,6.18548]
[1776501622008,41.46,76626.14,0.1,0.94585,5e-05,6.18929]
[1776501623244,41.46,76624.89,0.1,0.94579,5e-05,6.19443]
[1776501623442,41.46,76624.89,0.1,0.94579,5e-05,6.19443]
[1776501624025,41.46,76621.21,0.1,0.94562,5e-05,6.20972]
[1776501625033,41.46,76614.09,0.1,0.94528,5e-05,6.23945]
[1776501627047,41.46,76611.1,0.1,0.94514,5e-05,6.25171]
[1776501628501,41.46,76610.36,0.1,0.94511,5e-05,6.25463]
[1776501628688,41.46,76610.36,0.1,0.94511,5e-05,6.25463]
[1776501629061,41.46,76610.49,0.1,0.94512,5e-05,6.2539]
[1776501634096,41.46,76610.1,0.1,0.94514,5e-05,6.25077]
[1776501636438,41.46,76608.94,0.1,0.94509,5e-05,6.25531]
[1776501641643,41.45,76610.27,0.1,0.94516,5e-05,6.24872]
[1776501641646,41.45,76610.27,0.1,0.94516,5e-05,6.24872]
[1776501641693,41.45,76610.27,0.1,0.94516,5e-05,6.24872]
[1776501644166,41.45,76610.45,0.1,0.94518,5e-05,6.2475]
[1776501649205,41.45,76607.18,0.1,0.94503,5e-05,6.26063]
[1776501650283,41.45,76607.18,0.1,0.94503,5e-05,6.26063]
[1776501650385,41.45,76607.18,0.1,0.94503,5e-05,6.26063]
[1776501650440,41.45,76607.18,0.1,0.94503,5e-05,6.26063]
[1776501650487,41.45,76603.9,0.1,0.94488,5e-05,6.27412]
[1776501652223,41.45,76598.99,0.1,0.94464,5e-05,6.29443]
[1776501653429,41.45,76598.99,0.1,0.94464,5e-05,6.29443]
[1776501653442,41.45,76598.99,0.1,0.94464,5e-05,6.29443]
[1776501653477,41.45,76598.99,0.1,0.94464,5e-05,6.29443]
[1776501653700,41.45,76598.99,0.1,0.94464,5e-05,6.29443]
[1776501653796,41.45,76597.17,0.1,0.94456,5e-05,6.30189]
[1776501656251,41.45,76602.02,0.1,0.9448,5e-05,6.28097]
[1776501657643,41.45,76602.02,0.1,0.9448,5e-05,6.28097]
[1776501657692,41.45,76602.02,0.1,0.9448,5e-05,6.28097]
[1776501657771,41.45,76607.01,0.1,0.94504,5e-05,6.25954]
[1776501660279,41.45,76615.48,0.1,0.94545,5e-05,6.22354]
[1776501661920,41.45,76615.48,0.1,0.94545,5e-05,6.22354]
[1776501661942,41.45,76615.48,0.1,0.94545,5e-05,6.22354]
[1776501662008,41.45,76615.48,0.1,0.94545,5e-05,6.22354]
[1776501662191,41.45,76615.48,0.1,0.94545,5e-05,6.22354]
[1776501662021,41.44,76621.12,0.1,0.94571,5e-05,6.19983]
[1776501667330,41.44,76620.23,0.1,0.94568,5e-05,6.20319]
[1776501670924,41.44,76618.06,0.1,0.94558,5e-05,6.21213]
[1776501670940,41.44,76618.06,0.1,0.94558,5e-05,6.21213]
[1776501672366,41.44,76609.76,0.1,0.94519,5e-05,6.24663]
[1776501674380,41.44,76602.78,0.1,0.94486,5e-05,6.27569]
[1776501676143,41.44,76602.78,0.1,0.94486,5e-05,6.27569]
[1776501676196,41.44,76602.78,0.1,0.94486,5e-05,6.27569]
[1776501676187,41.44,76598.96,0.1,0.94468,5e-05,6.2914]
[1776501676369,41.44,76598.96,0.1,0.94468,5e-05,6.2914]
[1776501676436,41.44,76598.96,0.1,0.94468,5e-05,6.2914]
[1776501676538,41.44,76597.42,0.1,0.9446,5e-05,6.2979]
[1776501679415,41.44,76593.11,0.1,0.9444,5e-05,6.31545]
[1776501681429,41.44,76588.33,0.1,0.94418,5e-05,6.33518]
[1776501682516,41.44,76588.33,0.1,0.94418,5e-05,6.33518]
[1776501682690,41.44,76588.33,0.1,0.94418,5e-05,6.33518]
[1776501685457,41.43,76581.07,0.1,0.94384,5e-05,6.3648]
[1776501686464,41.43,76577.16,0.1,0.94366,5e-05,6.3811]
[1776501687355,41.43,76577.16,0.1,0.94366,5e-05,6.3811]
[1776501687446,41.43,76577.16,0.1,0.94366,5e-05,6.3811]
[1776501687620,41.43,76577.16,0.1,0.94366,5e-05,6.3811]
[1776501687694,41.43,76577.16,0.1,0.94366,5e-05,6.3811]
[1776501687774,41.43,76575.25,0.1,0.94357,5e-05,6.38888]
[1776501694520,41.43,76573.47,0.1,0.94354,5e-05,6.39001]
[1776501695680,41.43,76573.47,0.1,0.94354,5e-05,6.39001]
[1776501695698,41.43,76573.47,0.1,0.94354,5e-05,6.39001]
[1776501700652,41.42,76570.05,0.1,0.94339,5e-05,6.40279]
[1776501706721,41.42,76571.55,0.1,0.94349,5e-05,6.39421]
[1776501706940,41.42,76571.55,0.1,0.94349,5e-05,6.39421]
[1776501707201,41.42,76571.55,0.1,0.94349,5e-05,6.39421]
[1776501707228,41.41,76571.34,0.1,0.94349,5e-05,6.39441]
[1776501707444,41.41,76571.34,0.1,0.94349,5e-05,6.39441]
[1776501710600,41.41,76571.68,0.1,0.94351,5e-05,6.39226]
[1776501710693,41.41,76571.68,0.1,0.94351,5e-05,6.39226]
[1776501716674,41.41,76574.93,0.1,0.9437,5e-05,6.37618]
[1776501720787,41.4,76576.55,0.1,0.94379,5e-05,6.36835]
[1776501720938,41.4,76576.55,0.1,0.94379,5e-05,6.36835]
[1776501721039,41.4,76572.88,0.1,0.94361,5e-05,6.38368]
[1776501721511,41.4,76572.88,0.1,0.94361,5e-05,6.38368]
[1776501721696,41.4,76572.88,0.1,0.94361,5e-05,6.38368]
[1776501721882,41.4,76565.18,0.1,0.94324,5e-05,6.41622]
[1776501723760,41.4,76564.39,0.1,0.94321,5e-05,6.41884]
[1776501724764,41.4,76564.39,0.1,0.94321,5e-05,6.41884]
[1776501724940,41.4,76564.39,0.1,0.94321,5e-05,6.41884]
[1776501730931,41.39,76567.41,0.1,0.94338,5e-05,6.40369]
[1776501731189,41.39,76567.41,0.1,0.94338,5e-05,6.40369]
[1776501731885,41.39,76567.34,0.1,0.94338,5e-05,6.40365]
[1776501731948,41.39,76567.34,0.1,0.94338,5e-05,6.40365]
[1776501731967,41.39,76564.81,0.1,0.94326,5e-05,6.41412]
[1776501733832,41.39,76561.41,0.1,0.9431,5e-05,6.42796]
[1776501734850,41.39,76561.41,0.1,0.9431,5e-05,6.42796]
[1776501734940,41.39,76561.41,0.1,0.9431,5e-05,6.42796]
[1776501735001,41.39,76555.78,0.1,0.94283,5e-05,6.45171]
[1776501736852,41.39,76552.07,0.1,0.94266,5e-05,6.4668]
[1776501738654,41.39,76550.45,0.1,0.94258,5e-05,6.47332]
[1776501738689,41.39,76550.45,0.1,0.94258,5e-05,6.47332]
[1776501739014,41.39,76550.45,0.1,0.94258,5e-05,6.47332]
[1776501739197,41.39,76550.45,0.1,0.94258,5e-05,6.47332]
[1776501739018,41.38,76551.21,0.1,0.94262,5e-05,6.46961]
[1776501742092,41.38,76550.6,0.1,0.9426,5e-05,6.47135]
[1776501742189,41.38,76550.6,0.1,0.9426,5e-05,6.47135]
[1776501742471,41.38,76549.67,0.1,0.94256,5e-05,6.47491]
[1776501742705,41.38,76549.67,0.1,0.94256,5e-05,6.47491]
[1776501742895,41.38,76549.54,0.1,0.94256,5e-05,6.47502]
[1776501747930,41.37,76548.97,0.1,0.94256,5e-05,6.47522]
[1776501748708,41.37,76548.97,0.1,0.94256,5e-05,6.47522]
[1776501748940,41.37,76548.97,0.1,0.94256,5e-05,6.47522]
[1776501751374,41.37,76545.8,0.1,0.94242,5e-05,6.48751]
[1776501751442,41.37,76545.8,0.1,0.94242,5e-05,6.48751]
[1776501751958,41.37,76543.66,0.1,0.94235,5e-05,6.49233]
[1776501752992,41.37,76543.66,0.1,0.94235,5e-05,6.49233]
[1776501753192,41.37,76543.66,0.1,0.94235,5e-05,6.49233]
[1776501758632,41.36,76546.65,0.1,0.94253,5e-05,6.47659]
[1776501758689,41.36,76546.65,0.1,0.94253,5e-05,6.47659]
[1776501758927,41.36,76546.65,0.1,0.94253,5e-05,6.47659]
[1776501758950,41.36,76546.65,0.1,0.94253,5e-05,6.47659]
[1776501759006,41.36,76548.22,0.1,0.94261,5e-05,6.46937]
[1776501764044,41.35,76550.73,0.1,0.94276,5e-05,6.45635]
[1776501764562,41.35,76550.73,0.1,0.94276,5e-05,6.45635]
[1776501764694,41.35,76550.73,0.1,0.94276,5e-05,6.45635]
[1776501767065,41.35,76554.56,0.1,0.94296,5e-05,6.43863]
[1776501770582,41.35,76556.29,0.1,0.94306,5e-05,6.43001]
[1776501770698,41.35,76556.29,0.1,0.94306,5e-05,6.43001]
[1776501770781,41.35,76556.29,0.1,0.94306,5e-05,6.43001]
[1776501770949,41.35,76556.29,0.1,0.94306,5e-05,6.43001]
[1776501771093,41.35,76556.04,0.1,0.94305,5e-05,6.43069]
[1776501776194,41.34,76557.38,0.1,0.94314,5e-05,6.42343]
[1776501776449,41.34,76556.89,0.1,0.94312,5e-05,6.42478]
[1776501782183,41.34,76552.4,0.1,0.94292,5e-05,6.4422]
[1776501782406,41.34,76552.4,0.1,0.94292,5e-05,6.4422]
[1776501782437,41.34,76552.4,0.1,0.94292,5e-05,6.4422]
[1776501782752,41.34,76552.4,0.1,0.94292,5e-05,6.4422]
[1776501782949,41.34,76552.4,0.1,0.94292,5e-05,6.4422]
[1776501785436,41.33,76548.62,0.1,0.94275,5e-05,6.45726]
[1776501790999,41.33,76548.0,0.1,0.94274,5e-05,6.45779]
[1776501791197,41.33,76548.0,0.1,0.94274,5e-05,6.45779]
[1776501791620,41.33,76548.11,0.1,0.94276,5e-05,6.45646]
[1776501791701,41.33,76548.11,0.1,0.94276,5e-05,6.45646]
[1776501792253,41.33,76552.4,0.1,0.94297,5e-05,6.43803]
[1776501797420,41.32,76552.21,0.1,0.94298,5e-05,6.43727]
[1776501797442,41.32,76552.21,0.1,0.94298,5e-05,6.43727]
[1776501800351,41.32,76551.93,0.1,0.94298,5e-05,6.43694]
[1776501800440,41.32,76553.68,0.1,0.94307,5e-05,6.42906]
[1776501800871,41.32,76553.68,0.1,0.94307,5e-05,6.42906]
[1776501800957,41.32,76553.68,0.1,0.94307,5e-05,6.42906]
[1776501801318,41.32,76555.71,0.1,0.94317,5e-05,6.41999]
[1776501802325,41.31,76559.69,0.1,0.94337,5e-05,6.40259]
[1776501802388,41.31,76559.69,0.1,0.94337,5e-05,6.40259]
[1776501802437,41.31,76559.69,0.1,0.94337,5e-05,6.40259]
[1776501806353,41.31,76562.47,0.1,0.94352,5e-05,6.38978]
[1776501806442,41.31,76563.26,0.1,0.94356,5e-05,6.3861]
[1776501806965,41.31,76563.26,0.1,0.94356,5e-05,6.3861]
[1776501807201,41.31,76563.26,0.1,0.94356,5e-05,6.3861]
[1776501807361,41.31,76564.88,0.1,0.94364,5e-05,6.37889]
[1776501812396,41.31,76565.65,0.1,0.94373,5e-05,6.37031]
[1776501813497,41.31,76565.65,0.1,0.94373,5e-05,6.37031]
[1776501813692,41.31,76565.65,0.1,0.94373,5e-05,6.37031]
[1776501819445,41.3,76566.25,0.1,0.94378,5e-05,6.36589]
[1776501820847,41.3,76566.25,0.1,0.94378,5e-05,6.36589]
[1776501820937,41.3,76566.25,0.1,0.94378,5e-05,6.36589]
[1776501822066,41.3,76566.07,0.1,0.94377,5e-05,6.3664]
[1776501822193,41.3,76566.07,0.1,0.94377,5e-05,6.3664]
[1776501822290,41.3,76566.68,0.1,0.94381,5e-05,6.36353]
[1776501826148,41.3,76565.8,0.1,0.94377,5e-05,6.36649]
[1776501826191,41.3,76565.8,0.1,0.94377,5e-05,6.36649]
[1776501832093,41.29,76566.71,0.1,0.94383,5e-05,6.36104]
[1776501832192,41.29,76566.71,0.1,0.94383,5e-05,6.36104]
[1776501832268,41.29,76566.71,0.1,0.94383,5e-05,6.36104]
[1776501832294,41.29,76566.81,0.1,0.94384,5e-05,6.36035]
[1776501832448,41.29,76566.81,0.1,0.94384,5e-05,6.36035]
[1776501835143,41.29,76563.24,0.1,0.94367,5e-05,6.37508]
[1776501835191,41.29,76563.24,0.1,0.94367,5e-05,6.37508]
[1776501840597,41.29,76560.45,0.1,0.94356,5e-05,6.38499]
[1776501841850,41.29,76560.45,0.1,0.94356,5e-05,6.38499]
[1776501841940,41.29,76560.45,0.1,0.94356,5e-05,6.38499]
[1776501842041,41.29,76560.96,0.1,0.94359,5e-05,6.38252]
[1776501846920,41.28,76555.68,0.1,0.94334,5e-05,6.40368]
[1776501847646,41.28,76552.24,0.1,0.94318,5e-05,6.41811]
[1776501850667,41.28,76548.99,0.1,0.94303,5e-05,6.43103]
[1776501851674,41.28,76545.44,0.1,0.94286,5e-05,6.44593]
[1776501854848,41.28,76544.2,0.1,0.94281,5e-05,6.4505]
[1776501860736,41.27,76544.21,0.1,0.94284,5e-05,6.44778]
[1776501862655,41.27,76542.79,0.1,0.94277,5e-05,6.45352]
[1776501862693,41.27,76542.79,0.1,0.94277,5e-05,6.45352]
[1776501862750,41.27,76542.56,0.1,0.94277,5e-05,6.45413]
[1776501867786,41.26,76542.98,0.1,0.94281,5e-05,6.45043]
[1776501876849,41.25,76542.43,0.1,0.94285,5e-05,6.44563]
[1776501881883,41.25,76542.89,0.1,0.94289,5e-05,6.44193]
[1776501886919,41.24,76542.47,0.1,0.94289,5e-05,6.44201]
[1776501888934,41.24,76546.98,0.1,0.94312,5e-05,6.42193]
[1776501890947,41.24,76562.21,0.1,0.94387,5e-05,6.35609]
[1776501891953,41.24,76567.2,0.1,0.94412,5e-05,6.33459]
[1776501892961,41.24,76570.36,0.1,0.94427,5e-05,6.32096]
[1776501893968,41.24,76577.72,0.1,0.94463,5e-05,6.28953]
[1776501899003,41.24,76577.33,0.1,0.94462,5e-05,6.29064]
[1776501899785,41.24,76577.33,0.1,0.94462,5e-05,6.29064]
[1776501903589,41.24,76574.75,0.1,0.9445,5e-05,6.30109]
[1776501903701,41.24,76574.75,0.1,0.9445,5e-05,6.30109]
[1776501904043,41.24,76570.34,0.1,0.94429,5e-05,6.31969]
[1776501908072,41.24,76573.46,0.1,0.94445,5e-05,6.3057]
[1776501909079,41.23,76582.21,0.1,0.94487,5e-05,6.26843]
[1776501910088,41.23,76586.95,0.1,0.9451,5e-05,6.24828]
[1776501913109,41.23,76595.58,0.1,0.94551,5e-05,6.21169]
[1776501914116,41.23,76607.47,0.1,0.94608,5e-05,6.16174]
[1776501915123,41.23,76608.99,0.1,0.94615,5e-05,6.15544]
[1776501917137,41.23,76612.47,0.1,0.94631,5e-05,6.14104]
[1776501918148,41.23,76617.35,0.1,0.94654,5e-05,6.12075]
[1776501918687,41.23,76617.35,0.1,0.94654,5e-05,6.12075]
[1776501921918,41.24,76621.94,0.1,0.94675,5e-05,6.10202]
[1776501921943,41.24,76621.94,0.1,0.94675,5e-05,6.10202]
[1776501922172,41.24,76624.21,0.1,0.94685,5e-05,6.09273]
[1776501923179,41.24,76628.14,0.1,0.94703,5e-05,6.07655]
[1776501924186,41.24,76632.78,0.1,0.94725,5e-05,6.05749]
[1776501927207,41.24,76629.07,0.1,0.94707,5e-05,6.07297]
[1776501928437,41.24,76629.07,0.1,0.94707,5e-05,6.07297]
[1776501934185,41.24,76629.54,0.1,0.94713,5e-05,6.06681]
[1776501934363,41.24,76629.54,0.1,0.94713,5e-05,6.06681]
[1776501935263,41.24,76635.06,0.1,0.94739,5e-05,6.04368]
[1776501936270,41.24,76640.26,0.1,0.94763,5e-05,6.02212]
[1776501936633,41.24,76640.26,0.1,0.94763,5e-05,6.02212]
[1776501936696,41.24,76640.26,0.1,0.94763,5e-05,6.02212]
[1776501937445,41.24,76640.26,0.1,0.94763,5e-05,6.02212]
[1776501937276,41.24,76641.49,0.1,0.94769,5e-05,6.01701]
[1776501937699,41.24,76641.49,0.1,0.94769,5e-05,6.01701]
[1776501942912,41.24,76642.51,0.1,0.94773,5e-05,6.01275]
[1776501942936,41.24,76642.51,0.1,0.94773,5e-05,6.01275]
[1776501943319,41.24,76649.87,0.1,0.94807,5e-05,5.9824]
[1776501943772,41.24,76649.87,0.1,0.94807,5e-05,5.9824]
[1776501943947,41.24,76649.87,0.1,0.94807,5e-05,5.9824]
[1776501947348,41.23,76652.93,0.1,0.94822,5e-05,5.96907]
[1776501947440,41.23,76652.93,0.1,0.94822,5e-05,5.96907]
[1776501947450,41.23,76655.95,0.1,0.94836,5e-05,5.95643]
[1776501947982,41.23,76655.95,0.1,0.94836,5e-05,5.95643]
[1776501948194,41.23,76655.95,0.1,0.94836,5e-05,5.95643]
[1776501951375,41.23,76662.19,0.1,0.94865,5e-05,5.93003]
[1776501953165,41.23,76664.03,0.1,0.94874,5e-05,5.92257]
[1776501953197,41.23,76664.03,0.1,0.94874,5e-05,5.92257]
[1776501953389,41.23,76666.85,0.1,0.94886,5e-05,5.91115]
[1776501954256,41.23,76666.85,0.1,0.94886,5e-05,5.91115]
[1776501954442,41.23,76666.85,0.1,0.94886,5e-05,5.91115]
[1776501959433,41.23,76662.79,0.1,0.94869,5e-05,5.92679]
[1776501960931,41.23,76662.79,0.1,0.94869,5e-05,5.92679]
[1776501961204,41.23,76662.79,0.1,0.94869,5e-05,5.92679]
[1776501961447,41.23,76665.75,0.1,0.94883,5e-05,5.91435]
[1776501962043,41.23,76665.75,0.1,0.94883,5e-05,5.91435]
[1776501962210,41.23,76665.75,0.1,0.94883,5e-05,5.91435]
[1776501964468,41.23,76662.8,0.1,0.94869,5e-05,5.92625]
[1776501964747,41.23,76662.8,0.1,0.94869,5e-05,5.92625]
[1776501964938,41.23,76662.8,0.1,0.94869,5e-05,5.92625]
[1776501965475,41.23,76657.08,0.1,0.94843,5e-05,5.94984]
[1776501965833,41.23,76657.08,0.1,0.94843,5e-05,5.94984]
[1776501965944,41.23,76657.08,0.1,0.94843,5e-05,5.94984]
[1776501966482,41.23,76653.71,0.1,0.94828,5e-05,5.9638]
[1776501967489,41.23,76646.98,0.1,0.94797,5e-05,5.99157]
[1776501968048,41.23,76646.98,0.1,0.94797,5e-05,5.99157]
[1776501968198,41.23,76646.98,0.1,0.94797,5e-05,5.99157]
[1776501968496,41.23,76643.05,0.1,0.94779,5e-05,6.00785]
[1776501968840,41.23,76643.05,0.1,0.94779,5e-05,6.00785]
[1776501968946,41.23,76643.05,0.1,0.94779,5e-05,6.00785]
[1776501972796,41.23,76640.93,0.1,0.94769,5e-05,6.01657]
[1776501972939,41.23,76640.93,0.1,0.94769,5e-05,6.01657]
[1776501973232,41.23,76640.93,0.1,0.94769,5e-05,6.01657]
[1776501973437,41.23,76640.93,0.1,0.94769,5e-05,6.01657]
[1776501973530,41.23,76637.92,0.1,0.94755,5e-05,6.02898]
[1776501979180,41.23,76636.36,0.1,0.94748,5e-05,6.03519]
[1776501979194,41.23,76636.36,0.1,0.94748,5e-05,6.03519]
[1776501979226,41.23,76636.33,0.1,0.94748,5e-05,6.03525]
[1776501979816,41.23,76636.33,0.1,0.94748,5e-05,6.03525]
[1776501979938,41.23,76636.33,0.1,0.94748,5e-05,6.03525]
[1776501982816,41.23,76640.23,0.1,0.94766,5e-05,6.01894]
[1776501982938,41.23,76640.23,0.1,0.94766,5e-05,6.01894]
[1776501983039,41.23,76641.37,0.1,0.94772,5e-05,6.01418]
[1776501984422,41.23,76641.37,0.1,0.94772,5e-05,6.01418]
[1776501984442,41.23,76641.37,0.1,0.94772,5e-05,6.01418]
[1776501984524,41.23,76644.48,0.1,0.94786,5e-05,6.00099]
[1776501988547,41.22,76644.96,0.1,0.94789,5e-05,5.99836]
[1776501988690,41.22,76644.59,0.1,0.94788,5e-05,5.99956]
[1776501988884,41.22,76644.59,0.1,0.94788,5e-05,5.99956]
[1776501988941,41.22,76644.59,0.1,0.94788,5e-05,5.99956]
[1776501989034,41.22,76646.58,0.1,0.94797,5e-05,5.99103]
[1776501991262,41.22,76648.18,0.1,0.94805,5e-05,5.98413]
[1776501991441,41.22,76648.18,0.1,0.94805,5e-05,5.98413]
[1776501991486,41.22,76651.78,0.1,0.94825,5e-05,5.96522]
[1776501991689,41.22,76651.78,0.1,0.94825,5e-05,5.96522]
[1776501991704,41.22,76648.72,0.1,0.94811,5e-05,5.97752]
[1776501993671,41.22,76645.58,0.1,0.94798,5e-05,5.98983]
[1776501996250,41.22,76644.25,0.1,0.94792,5e-05,5.99499]
[1776501996442,41.22,76644.25,0.1,0.94792,5e-05,5.99499]
[1776501996489,41.22,76644.25,0.1,0.94792,5e-05,5.99465]
[1776501998745,41.21,76643.33,0.1,0.94789,5e-05,5.99777]
[1776501998943,41.21,76643.33,0.1,0.94789,5e-05,5.99777]
[1776502002868,41.22,76641.84,0.1,0.94782,5e-05,6.00413]
[1776502002939,41.22,76641.84,0.1,0.94782,5e-05,6.00413]
[1776502004748,41.22,76647.57,0.1,0.94807,5e-05,5.98109]
[1776502007383,41.22,76648.88,0.1,0.94813,5e-05,5.97592]
[1776502007438,41.22,76648.88,0.1,0.94813,5e-05,5.97592]
[1776502008775,41.22,76654.28,0.1,0.94837,5e-05,5.9544]
[1776502013387,41.22,76654.44,0.1,0.94838,5e-05,5.95346]
[1776502013440,41.22,76654.44,0.1,0.94838,5e-05,5.95346]
[1776502018438,41.21,76654.52,0.1,0.94841,5e-05,5.95108]
[1776502018693,41.21,76654.52,0.1,0.94841,5e-05,5.95049]
[1776502023130,41.21,76656.7,0.1,0.94851,5e-05,5.94155]
[1776502023204,41.21,76656.7,0.1,0.94851,5e-05,5.94155]
[1776502023226,41.21,76659.79,0.1,0.94865,5e-05,5.92896]
[1776502023881,41.21,76665.41,0.1,0.94891,5e-05,5.90571]
[1776502024887,41.21,76667.98,0.1,0.94903,5e-05,5.895]
[1776502026063,41.21,76667.98,0.1,0.94903,5e-05,5.895]
[1776502026190,41.21,76667.98,0.1,0.94903,5e-05,5.895]
[1776502029431,41.21,76668.76,0.1,0.94907,5e-05,5.89123]
[1776502029446,41.21,76668.76,0.1,0.94907,5e-05,5.89123]
[1776502035270,41.21,76671.42,0.1,0.9492,5e-05,5.87927]
[1776502035441,41.21,76671.42,0.1,0.9492,5e-05,5.87927]
[1776502038985,41.2,76675.55,0.1,0.94939,4e-05,5.86178]
[1776502041615,41.2,76676.48,0.1,0.94944,4e-05,5.8578]
[1776502041694,41.2,76676.48,0.1,0.94944,4e-05,5.8578]
[1776502043014,41.2,76681.88,0.1,0.94968,4e-05,5.83572]
[1776502044268,41.2,76681.88,0.1,0.94968,4e-05,5.83572]
[1776502044441,41.2,76681.88,0.1,0.94968,4e-05,5.83572]
[1776502045028,41.2,76686.57,0.1,0.94989,4e-05,5.81637]
[1776502049360,41.2,76685.18,0.1,0.94983,4e-05,5.82182]
[1776502049439,41.2,76685.18,0.1,0.94983,4e-05,5.82182]
[1776502049538,41.2,76687.93,0.1,0.94996,4e-05,5.81068]
[1776502052565,41.2,76689.78,0.1,0.95007,4e-05,5.79962]
[1776502052077,41.2,76692.99,0.1,0.95021,4e-05,5.78684]
[1776502052706,41.2,76692.99,0.1,0.95021,4e-05,5.78684]
[1776502053083,41.2,76697.75,0.1,0.95041,4e-05,5.76811]
[1776502054091,41.21,76702.54,0.1,0.95062,4e-05,5.7496]
[1776502054839,41.21,76702.54,0.1,0.95062,4e-05,5.7496]
[1776502054939,41.21,76702.54,0.1,0.95062,4e-05,5.7496]
[1776502058562,41.21,76700.72,0.1,0.9505,4e-05,5.75999]
[1776502058695,41.22,76702.75,0.1,0.95058,4e-05,5.75266]
[1776502059489,41.22,76702.75,0.1,0.95058,4e-05,5.75266]
[1776502060132,41.22,76710.93,0.1,0.95092,4e-05,5.72181]
[1776502062147,41.23,76718.98,0.1,0.95124,4e-05,5.69254]
[1776502062754,41.23,76718.98,0.1,0.95124,4e-05,5.69254]
[1776502062952,41.23,76718.98,0.1,0.95124,4e-05,5.69254]
[1776502065168,41.24,76715.95,0.1,0.95105,4e-05,5.70996]
[1776502066523,41.24,76715.95,0.1,0.95105,4e-05,5.70996]
[1776502066694,41.25,76716.07,0.1,0.95103,4e-05,5.71257]
[1776502068189,41.26,76720.7,0.1,0.95121,4e-05,5.6957]
[1776502070549,41.26,76721.16,0.1,0.95121,4e-05,5.69562]
[1776502070692,41.27,76720.41,0.1,0.95116,4e-05,5.70034]
[1776502077251,41.28,76722.09,0.1,0.95117,4e-05,5.69917]
[1776502080184,41.28,76723.5,0.1,0.95123,4e-05,5.69388]
[1776502080437,41.28,76723.5,0.1,0.95123,4e-05,5.69388]
[1776502081522,41.29,76723.57,0.1,0.95122,4e-05,5.6953]
[1776502081566,41.29,76720.36,0.1,0.95107,4e-05,5.70827]
[1776502081692,41.29,76720.36,0.1,0.95107,4e-05,5.70827]
[1776502082287,41.29,76715.26,0.1,0.95085,4e-05,5.72878]
[1776502087323,41.29,76713.97,0.1,0.95079,4e-05,5.7345]
[1776502087746,41.29,76713.97,0.1,0.95079,4e-05,5.7345]
[1776502087938,41.29,76713.97,0.1,0.95079,4e-05,5.7345]
[1776502088330,41.29,76708.83,0.1,0.95056,4e-05,5.75519]
[1776502090344,41.29,76704.21,0.1,0.95036,4e-05,5.77386]
[1776502092839,41.29,76703.75,0.1,0.95034,4e-05,5.77578]
[1776502092937,41.29,76703.75,0.1,0.95034,4e-05,5.77578]
[1776502096386,41.29,76699.86,0.1,0.95016,4e-05,5.79155]
[1776502097332,41.29,76699.86,0.1,0.95016,4e-05,5.79155]
[1776502097437,41.29,76699.86,0.1,0.95016,4e-05,5.79155]
[1776502103435,41.29,76697.31,0.1,0.95005,4e-05,5.80188]
[1776502104292,41.29,76697.31,0.1,0.95005,4e-05,5.80188]
[1776502104437,41.29,76697.31,0.1,0.95005,4e-05,5.80188]
[1776502105449,41.29,76703.62,0.1,0.95033,4e-05,5.77651]
[1776502110251,41.29,76702.17,0.1,0.95026,4e-05,5.78251]
[1776502110436,41.29,76702.17,0.1,0.95026,4e-05,5.78251]
[1776502113506,41.29,76709.21,0.1,0.9506,4e-05,5.75067]
[1776502116528,41.29,76719.76,0.1,0.95106,4e-05,5.70872]
[1776502117539,41.29,76722.47,0.1,0.95118,4e-05,5.69802]
[1776502119596,41.29,76722.05,0.1,0.95116,4e-05,5.69985]
[1776502119626,41.29,76722.02,0.1,0.95115,4e-05,5.70014]
[1776502121697,41.29,76722.41,0.1,0.95117,4e-05,5.69893]
[1776502124567,41.29,76721.56,0.1,0.95113,4e-05,5.70266]
[1776502125604,41.29,76713.99,0.1,0.95079,4e-05,5.73322]
[1776502125720,41.29,76713.99,0.1,0.95079,4e-05,5.73322]
[1776502126608,41.3,76705.18,0.1,0.9504,4e-05,5.76869]
[1776502127615,41.3,76698.12,0.1,0.95009,4e-05,5.7972]
[1776502128622,41.3,76699.02,0.1,0.95013,4e-05,5.79363]
[1776502129582,41.3,76699.02,0.1,0.95013,4e-05,5.79363]
[1776502134678,41.3,76699.6,0.1,0.95015,4e-05,5.79135]
[1776502135673,41.3,76709.28,0.1,0.95058,4e-05,5.75249]
[1776502136943,41.3,76710.08,0.1,0.95061,4e-05,5.74933]
[1776502139264,41.3,76711.88,0.1,0.95069,4e-05,5.7424]
[1776502139444,41.3,76711.88,0.1,0.95069,4e-05,5.7424]
[1776502140043,41.3,76711.13,0.1,0.95066,4e-05,5.74551]
[1776502140193,41.3,76711.13,0.1,0.95066,4e-05,5.74551]
[1776502140717,41.3,76710.94,0.1,0.95065,4e-05,5.74627]
[1776502144741,41.3,76704.29,0.1,0.95035,4e-05,5.77348]
[1776502146487,41.3,76704.29,0.1,0.95035,4e-05,5.77348]
[1776502146694,41.3,76704.29,0.1,0.95035,4e-05,5.77348]
[1776502146518,41.3,76699.25,0.1,0.95013,4e-05,5.79382]
[1776502152171,41.3,76699.12,0.1,0.95012,4e-05,5.79448]
[1776502152196,41.3,76699.12,0.1,0.95012,4e-05,5.79448]
[1776502152688,41.3,76699.12,0.1,0.95012,4e-05,5.79448]
[1776502152937,41.3,76699.57,0.1,0.95014,4e-05,5.79273]
[1776502153038,41.3,76699.57,0.1,0.95014,4e-05,5.79277]
[1776502157926,41.3,76698.99,0.1,0.95011,4e-05,5.79526]
[1776502157948,41.3,76698.99,0.1,0.95011,4e-05,5.79526]
[1776502162728,41.3,76700.15,0.1,0.95016,4e-05,5.79078]
[1776502162947,41.3,76700.6,0.1,0.95018,4e-05,5.78902]
[1776502163045,41.3,76700.6,0.1,0.95018,4e-05,5.78902]
[1776502163199,41.3,76700.6,0.1,0.95018,4e-05,5.78902]
[1776502163299,41.3,76698.44,0.1,0.95008,4e-05,5.79777]
[1776502165904,41.3,76693.19,0.1,0.94985,4e-05,5.81906]
[1776502166910,41.3,76682.6,0.1,0.94938,4e-05,5.86192]
[1776502167861,41.3,76682.6,0.1,0.94938,4e-05,5.86192]
[1776502167943,41.3,76682.6,0.1,0.94938,4e-05,5.86192]
[1776502167960,41.3,76679.24,0.1,0.94923,4e-05,5.87549]
[1776502173961,41.3,76677.92,0.1,0.9492,4e-05,5.87652]
[1776502175974,41.3,76683.84,0.1,0.94947,4e-05,5.85233]
[1776502177724,41.3,76683.84,0.1,0.94947,4e-05,5.85233]
[1776502177938,41.3,76683.95,0.1,0.94948,4e-05,5.85139]
[1776502178480,41.3,76683.95,0.1,0.94948,4e-05,5.85139]
[1776502178695,41.3,76683.95,0.1,0.94948,4e-05,5.85139]
[1776502178518,41.3,76684.77,0.1,0.94952,4e-05,5.84758]
[1776502180988,41.3,76688.09,0.1,0.94967,4e-05,5.83406]
[1776502181197,41.3,76688.09,0.1,0.94967,4e-05,5.83406]
[1776502186045,41.3,76695.39,0.1,0.95,4e-05,5.8046]
[1776502186872,41.3,76695.39,0.1,0.95,4e-05,5.8046]
[1776502186938,41.3,76695.39,0.1,0.95,4e-05,5.8046]
[1776502187300,41.3,76695.39,0.1,0.95,4e-05,5.8046]
[1776502187440,41.3,76695.39,0.1,0.95,4e-05,5.8046]
[1776502187540,41.3,76694.71,0.1,0.94997,4e-05,5.80736]
[1776502192087,41.3,76698.32,0.1,0.95012,4e-05,5.79286]
[1776502193343,41.3,76698.32,0.1,0.95012,4e-05,5.79286]
[1776502193440,41.3,76698.32,0.1,0.95012,4e-05,5.79286]
[1776502201736,41.3,76698.89,0.1,0.95015,4e-05,5.79072]
[1776502201861,41.3,76697.76,0.1,0.9501,4e-05,5.79533]
[1776502202442,41.3,76697.76,0.1,0.9501,4e-05,5.79533]
[1776502202691,41.3,76697.76,0.1,0.9501,4e-05,5.79533]
[1776502202707,41.3,76700.33,0.1,0.95021,4e-05,5.785]
[1776502206185,41.3,76704.47,0.1,0.95039,4e-05,5.76851]
[1776502209727,41.3,76703.47,0.1,0.95035,4e-05,5.77263]
[1776502209937,41.3,76700.91,0.1,0.95023,4e-05,5.78299]
[1776502215249,41.3,76699.05,0.1,0.95015,4e-05,5.79054]
[1776502218538,41.3,76699.05,0.1,0.95015,4e-05,5.79054]
[1776502218695,41.3,76699.05,0.1,0.95015,4e-05,5.79054]
[1776502218539,41.3,76699.05,0.1,0.95015,4e-05,5.79058]
[1776502220524,41.3,76699.05,0.1,0.95015,4e-05,5.79059]
[1776502220694,41.3,76699.05,0.1,0.95015,4e-05,5.79059]
[1776502229347,41.3,76699.12,0.1,0.95015,4e-05,5.79043]
[1776502234290,41.3,76698.51,0.1,0.95015,4e-05,5.78917]
[1776502234366,41.3,76698.51,0.1,0.95015,4e-05,5.78917]
[1776502234440,41.3,76698.51,0.1,0.95015,4e-05,5.78917]
[1776502234540,41.3,76698.51,0.1,0.95015,4e-05,5.7892]
[1776502238264,41.3,76698.03,0.1,0.95013,4e-05,5.79118]
[1776502238438,41.3,76698.03,0.1,0.95013,4e-05,5.79118]
[1776502238572,41.3,76698.03,0.1,0.95013,4e-05,5.79118]
[1776502238691,41.3,76698.03,0.1,0.95013,4e-05,5.79118]
[1776502238767,41.3,76698.0,0.1,0.95013,4e-05,5.79131]
[1776502244453,41.3,76697.21,0.1,0.95009,4e-05,5.79455]
[1776502245136,41.3,76697.21,0.1,0.95009,4e-05,5.79455]
[1776502245196,41.3,76697.21,0.1,0.95009,4e-05,5.79455]
[1776502250859,41.3,76697.57,0.1,0.95011,4e-05,5.79313]
[1776502250943,41.3,76697.57,0.1,0.95011,4e-05,5.79313]
[1776502251134,41.3,76697.57,0.1,0.95011,4e-05,5.79313]
[1776502251200,41.3,76697.57,0.1,0.95011,4e-05,5.79313]
[1776502251236,41.3,76697.57,0.1,0.95011,4e-05,5.79319]
[1776502254329,41.3,76696.92,0.1,0.95008,4e-05,5.79583]
[1776502256537,41.3,76686.27,0.1,0.94961,4e-05,5.8388]
[1776502258320,41.3,76686.3,0.1,0.94961,4e-05,5.83862]
[1776502263586,41.3,76690.84,0.1,0.94982,4e-05,5.81982]
[1776502266830,41.3,76690.67,0.1,0.94981,4e-05,5.82047]
[1776502266941,41.3,76691.55,0.1,0.94985,4e-05,5.81682]
[1776502267237,41.3,76691.55,0.1,0.94985,4e-05,5.81682]
[1776502267444,41.3,76691.55,0.1,0.94985,4e-05,5.81682]
[1776502267540,41.3,76691.55,0.1,0.94985,4e-05,5.81678]
[1776502271642,41.3,76695.73,0.1,0.95004,4e-05,5.79973]
[1776502271942,41.3,76695.73,0.1,0.95004,4e-05,5.79973]
[1776502272189,41.3,76695.73,0.1,0.95004,4e-05,5.79973]
[1776502279698,41.3,76696.39,0.1,0.95007,4e-05,5.79691]
[1776502281571,41.3,76696.9,0.1,0.95009,4e-05,5.79484]
[1776502281694,41.3,76696.9,0.1,0.95009,4e-05,5.79484]
[1776502281712,41.3,76702.15,0.1,0.95032,4e-05,5.77369]
[1776502282774,41.3,76702.15,0.1,0.95032,4e-05,5.77369]
[1776502282834,41.3,76702.01,0.1,0.95032,4e-05,5.77423]
[1776502282941,41.3,76702.01,0.1,0.95032,4e-05,5.77423]
[1776502287339,41.3,76703.58,0.1,0.95039,4e-05,5.76797]
[1776502287438,41.3,76703.58,0.1,0.95039,4e-05,5.76797]
[1776502292817,41.3,76705.64,0.1,0.95051,4e-05,5.75605]
[1776502293206,41.3,76705.64,0.1,0.95051,4e-05,5.75605]
[1776502293439,41.3,76705.64,0.1,0.95051,4e-05,5.75605]
[1776502294193,41.3,76703.42,0.1,0.95041,4e-05,5.76499]
[1776502294444,41.3,76703.42,0.1,0.95041,4e-05,5.76499]
[1776502294831,41.3,76699.29,0.1,0.95022,4e-05,5.78164]
[1776502298332,41.3,76696.9,0.1,0.95012,4e-05,5.79121]
[1776502298440,41.3,76696.9,0.1,0.95012,4e-05,5.79121]
[1776502303894,41.3,76695.44,0.1,0.95006,4e-05,5.79695]
[1776502306376,41.3,76696.04,0.1,0.95008,4e-05,5.7945]
[1776502306436,41.3,76696.04,0.1,0.95008,4e-05,5.7945]
[1776502306536,41.3,76702.02,0.1,0.95035,4e-05,5.77042]
[1776502307197,41.3,76702.02,0.1,0.95035,4e-05,5.77042]
[1776502307440,41.3,76702.02,0.1,0.95035,4e-05,5.77042]
[1776502307538,41.3,76702.11,0.1,0.95035,4e-05,5.77007]
[1776502312560,41.3,76701.69,0.1,0.95033,4e-05,5.77183]
[1776502312692,41.3,76701.69,0.1,0.95033,4e-05,5.77183]
[1776502318998,41.3,76701.98,0.1,0.95034,4e-05,5.77079]
[1776502321480,41.3,76701.89,0.1,0.95034,4e-05,5.77117]
[1776502321695,41.3,76701.89,0.1,0.95034,4e-05,5.77117]
[1776502321792,41.3,76705.62,0.1,0.9505,4e-05,5.75622]
[1776502322448,41.3,76705.62,0.1,0.9505,4e-05,5.75622]
[1776502322704,41.3,76705.62,0.1,0.9505,4e-05,5.75622]
[1776502322796,41.3,76711.72,0.1,0.95077,4e-05,5.73182]
[1776502328116,41.3,76712.38,0.1,0.9508,4e-05,5.7296]
[1776502328197,41.3,76712.38,0.1,0.9508,4e-05,5.7296]
[1776502331084,41.3,76708.32,0.1,0.95061,4e-05,5.74614]
[1776502332419,41.3,76708.32,0.1,0.95061,4e-05,5.74614]
[1776502332440,41.3,76708.32,0.1,0.95061,4e-05,5.74614]
[1776502332894,41.3,76708.32,0.1,0.95061,4e-05,5.74614]
[1776502332943,41.3,76708.48,0.1,0.95062,4e-05,5.74555]
[1776502333098,41.3,76707.43,0.1,0.95057,4e-05,5.74982]
[1776502337449,41.3,76706.67,0.1,0.95054,4e-05,5.75301]
[1776502337693,41.3,76706.67,0.1,0.95054,4e-05,5.75301]
[1776502343168,41.3,76706.56,0.1,0.95053,4e-05,5.75381]
[1776502348203,41.3,76706.98,0.1,0.95055,4e-05,5.75248]
[1776502349809,41.3,76706.98,0.1,0.95055,4e-05,5.75248]
[1776502349939,41.3,76706.98,0.1,0.95055,4e-05,5.75248]
[1776502350533,41.3,76705.91,0.1,0.9505,4e-05,5.75692]
[1776502350693,41.3,76705.91,0.1,0.9505,4e-05,5.75692]
[1776502350713,41.3,76705.06,0.1,0.95046,4e-05,5.76033]
[1776502355790,41.3,76706.46,0.1,0.95055,4e-05,5.75128]
[1776502355936,41.3,76706.46,0.1,0.95055,4e-05,5.75128]
[1776502361745,41.3,76708.21,0.1,0.95062,4e-05,5.74481]
[1776502361943,41.3,76708.21,0.1,0.95062,4e-05,5.74481]
[1776502362319,41.3,76709.04,0.1,0.95065,4e-05,5.74158]
[1776502362444,41.3,76709.04,0.1,0.95065,4e-05,5.74158]
[1776502362474,41.3,76710.59,0.1,0.95072,4e-05,5.73548]
[1776502364987,41.31,76711.97,0.1,0.95078,4e-05,5.73019]
[1776502365191,41.31,76711.97,0.1,0.95078,4e-05,5.73019]
[1776502370221,41.31,76712.6,0.1,0.9508,4e-05,5.72831]
[1776502370437,41.31,76712.6,0.1,0.9508,4e-05,5.72831]
[1776502370514,41.31,76712.6,0.1,0.9508,4e-05,5.72831]
[1776502370689,41.31,76712.6,0.1,0.9508,4e-05,5.72831]
[1776502370791,41.31,76715.57,0.1,0.95093,4e-05,5.71656]
[1776502376238,41.31,76714.49,0.1,0.95087,4e-05,5.72142]
[1776502376439,41.31,76714.49,0.1,0.95087,4e-05,5.72142]
[1776502382443,41.31,76714.02,0.1,0.95084,4e-05,5.72419]
[1776502383884,41.31,76714.02,0.1,0.95084,4e-05,5.72419]
[1776502383935,41.31,76714.02,0.1,0.95084,4e-05,5.72419]
[1776502384862,41.31,76713.08,0.1,0.9508,4e-05,5.72814]
[1776502384946,41.31,76713.08,0.1,0.9508,4e-05,5.72814]
[1776502384876,41.31,76709.82,0.1,0.95066,4e-05,5.74119]
[1776502390499,41.31,76708.0,0.1,0.95057,4e-05,5.74886]
[1776502391506,41.31,76703.88,0.1,0.95039,4e-05,5.76544]
[1776502393520,41.31,76699.99,0.1,0.95022,4e-05,5.78113]
[1776502394185,41.31,76699.99,0.1,0.95022,4e-05,5.78113]
[1776502394194,41.31,76699.99,0.1,0.95022,4e-05,5.78113]
[1776502394436,41.31,76699.99,0.1,0.95022,4e-05,5.78113]
[1776502394527,41.31,76700.43,0.1,0.95024,4e-05,5.77937]
[1776502401576,41.31,76700.29,0.1,0.95023,4e-05,5.78005]
[1776502404242,41.31,76698.95,0.1,0.95017,4e-05,5.78548]
[1776502404437,41.31,76698.95,0.1,0.95017,4e-05,5.78548]
[1776502405403,41.31,76697.3,0.1,0.9501,4e-05,5.79213]
[1776502405441,41.31,76697.3,0.1,0.9501,4e-05,5.79213]
[1776502405604,41.31,76696.46,0.1,0.95006,4e-05,5.79551]
[1776502406611,41.31,76691.57,0.1,0.94984,4e-05,5.81522]
[1776502407620,41.31,76691.57,0.1,0.94984,4e-05,5.81522]
[1776502407687,41.31,76691.57,0.1,0.94984,4e-05,5.81522]
[1776502411646,41.31,76697.89,0.1,0.95016,4e-05,5.78578]
[1776502412016,41.31,76697.89,0.1,0.95016,4e-05,5.78578]
[1776502412212,41.31,76697.89,0.1,0.95016,4e-05,5.78578]
[1776502412235,41.31,76697.89,0.1,0.95016,4e-05,5.78578]
[1776502412440,41.31,76697.89,0.1,0.95016,4e-05,5.78578]
[1776502412653,41.31,76700.66,0.1,0.95028,4e-05,5.77464]
[1776502418286,41.31,76703.13,0.1,0.95039,4e-05,5.76478]
[1776502421611,41.31,76703.87,0.1,0.95042,4e-05,5.76202]
[1776502421696,41.31,76703.87,0.1,0.95042,4e-05,5.76202]
[1776502421902,41.31,76703.87,0.1,0.95042,4e-05,5.76202]
[1776502421945,41.31,76703.87,0.1,0.95042,4e-05,5.76202]
[1776502421914,41.31,76704.76,0.1,0.95046,4e-05,5.75849]
[1776502424737,41.31,76708.1,0.1,0.9506,4e-05,5.74526]
[1776502429773,41.31,76709.23,0.1,0.95065,4e-05,5.74104]
[1776502430376,41.31,76709.23,0.1,0.95065,4e-05,5.74104]
[1776502430446,41.31,76709.23,0.1,0.95065,4e-05,5.74104]
[1776502430541,41.31,76709.23,0.1,0.95065,4e-05,5.74104]
[1776502430701,41.31,76709.23,0.1,0.95065,4e-05,5.74104]
[1776502430780,41.31,76709.45,0.1,0.95066,4e-05,5.74023]
[1776502434710,41.32,76707.06,0.1,0.95055,4e-05,5.75]
[1776502434830,41.32,76707.06,0.1,0.95055,4e-05,5.75]
[1776502434943,41.32,76707.06,0.1,0.95055,4e-05,5.75]
[1776502434926,41.32,76707.06,0.1,0.95055,4e-05,5.75006]
[1776502439992,41.32,76706.99,0.1,0.95054,4e-05,5.75055]
[1776502440181,41.32,76705.94,0.1,0.9505,4e-05,5.75481]
[1776502440196,41.32,76705.94,0.1,0.9505,4e-05,5.75481]
[1776502440442,41.32,76705.94,0.1,0.9505,4e-05,5.75481]
[1776502440544,41.32,76705.94,0.1,0.9505,4e-05,5.75486]
[1776502445884,41.32,76705.39,0.1,0.95047,4e-05,5.75726]
[1776502448776,41.32,76705.5,0.1,0.95047,4e-05,5.7569]
[1776502448839,41.32,76705.5,0.1,0.95047,4e-05,5.7569]
[1776502448957,41.32,76705.5,0.1,0.95047,4e-05,5.7569]
[1776502448906,41.32,76706.17,0.1,0.9505,4e-05,5.75425]
[1776502453941,41.32,76706.92,0.1,0.95053,4e-05,5.75145]
[1776502454567,41.32,76706.92,0.1,0.95053,4e-05,5.75145]
[1776502454618,41.32,76706.92,0.1,0.95053,4e-05,5.75145]
[1776502454695,41.32,76706.92,0.1,0.95053,4e-05,5.75145]
[1776502454948,41.32,76710.0,0.1,0.95067,4e-05,5.73915]
[1776502459983,41.32,76713.09,0.1,0.9508,4e-05,5.72715]
[1776502460899,41.32,76713.09,0.1,0.9508,4e-05,5.72715]
[1776502460943,41.32,76713.09,0.1,0.9508,4e-05,5.72715]
[1776502460954,41.32,76713.09,0.1,0.9508,4e-05,5.72724]
[1776502461202,41.32,76713.09,0.1,0.9508,4e-05,5.72724]
[1776502466181,41.32,76714.24,0.1,0.95084,4e-05,5.7232]
[1776502466417,41.32,76714.24,0.1,0.95084,4e-05,5.7232]
[1776502466451,41.32,76714.24,0.1,0.95084,4e-05,5.7232]
[1776502467032,41.32,76716.38,0.1,0.95094,4e-05,5.71465]
[1776502473008,41.32,76718.63,0.1,0.95106,4e-05,5.70245]
[1776502473099,41.32,76718.63,0.1,0.95106,4e-05,5.70245]
[1776502473081,41.32,76718.27,0.1,0.95104,4e-05,5.70431]
[1776502473199,41.32,76718.27,0.1,0.95104,4e-05,5.70431]
[1776502478569,41.33,76716.07,0.1,0.95094,4e-05,5.7138]
[1776502478666,41.33,76716.07,0.1,0.95094,4e-05,5.7138]
[1776502478694,41.33,76716.07,0.1,0.95094,4e-05,5.7138]
[1776502479123,41.33,76717.47,0.1,0.951,4e-05,5.70834]
[1776502482579,41.33,76720.29,0.1,0.95112,4e-05,5.69739]
[1776502482696,41.33,76720.29,0.1,0.95112,4e-05,5.69739]
[1776502482722,41.33,76720.29,0.1,0.95112,4e-05,5.69739]
[1776502482946,41.33,76720.29,0.1,0.95112,4e-05,5.69739]
[1776502483021,41.33,76720.79,0.1,0.95114,4e-05,5.69556]
[1776502486172,41.33,76733.38,0.1,0.95167,4e-05,5.64624]
[1776502487179,41.33,76742.74,0.1,0.95207,4e-05,5.60949]
[1776502488782,41.33,76742.74,0.1,0.95207,4e-05,5.60949]
[1776502488877,41.33,76742.74,0.1,0.95207,4e-05,5.6098]
[1776502489316,41.33,76742.74,0.1,0.95207,4e-05,5.6098]
[1776502489387,41.33,76742.74,0.1,0.95207,4e-05,5.6098]
[1776502489597,41.33,76742.74,0.1,0.95207,4e-05,5.6098]
[1776502493638,41.33,76742.65,0.1,0.95206,4e-05,5.61108]
[1776502493702,41.33,76742.65,0.1,0.95206,4e-05,5.61108]
[1776502493715,41.33,76742.65,0.1,0.95206,4e-05,5.61108]
[1776502493940,41.33,76742.65,0.1,0.95206,4e-05,5.61108]
[1776502493950,41.33,76747.53,0.1,0.95226,4e-05,5.59246]
[1776502496247,41.34,76753.67,0.1,0.95251,4e-05,5.56937]
[1776502498202,41.34,76754.15,0.1,0.95253,4e-05,5.56786]
[1776502498446,41.34,76754.15,0.1,0.95253,4e-05,5.56786]
[1776502499268,41.34,76759.6,0.1,0.95275,4e-05,5.54725]
[1776502500275,41.34,76764.25,0.1,0.95294,4e-05,5.52947]
[1776502501282,41.34,76767.52,0.1,0.95308,4e-05,5.51714]
[1776502505844,41.35,76770.02,0.1,0.95317,4e-05,5.50874]
[1776502505937,41.35,76770.02,0.1,0.95317,4e-05,5.50874]
[1776502505940,41.35,76772.13,0.1,0.95325,4e-05,5.50098]
[1776502506302,41.35,76772.13,0.1,0.95325,4e-05,5.50098]
[1776502506443,41.35,76772.13,0.1,0.95325,4e-05,5.50098]
[1776502511123,41.35,76772.19,0.1,0.95323,4e-05,5.50256]
[1776502511125,41.35,76772.2,0.1,0.95323,4e-05,5.50341]
[1776502511196,41.35,76772.2,0.1,0.95323,4e-05,5.50341]
[1776502511222,41.35,76772.2,0.1,0.95323,4e-05,5.50341]
[1776502511444,41.35,76772.2,0.1,0.95323,4e-05,5.50341]
[1776502514377,41.36,76788.22,0.1,0.95388,4e-05,5.44254]
[1776502515382,41.36,76793.51,0.1,0.95409,4e-05,5.42264]
[1776502518403,41.36,76796.55,0.1,0.9542,4e-05,5.4126]
[1776502523442,41.37,76806.49,0.1,0.95459,4e-05,5.37684]
[1776502524809,41.37,76806.49,0.1,0.95459,4e-05,5.37684]
[1776502524939,41.37,76806.49,0.1,0.95459,4e-05,5.37684]
[1776502525129,41.37,76806.49,0.1,0.95459,4e-05,5.37684]
[1776502525037,41.37,76808.53,0.1,0.95467,4e-05,5.3692]
[1776502525196,41.37,76808.53,0.1,0.95467,4e-05,5.3692]
[1776502530806,41.38,76806.2,0.1,0.95454,4e-05,5.38078]
[1776502530941,41.38,76806.2,0.1,0.95454,4e-05,5.38078]
[1776502531037,41.38,76801.1,0.1,0.95434,4e-05,5.39846]
[1776502531196,41.38,76801.1,0.1,0.95434,4e-05,5.39846]
[1776502531442,41.38,76801.1,0.1,0.95434,4e-05,5.39846]
[1776502531498,41.39,76798.2,0.1,0.95421,4e-05,5.41099]
[1776502534556,41.39,76796.3,0.1,0.95413,4e-05,5.41853]
[1776502534648,41.39,76796.3,0.1,0.95413,4e-05,5.41853]
[1776502534694,41.39,76796.3,0.1,0.95413,4e-05,5.41853]
[1776502534789,41.39,76794.63,0.1,0.95406,4e-05,5.42508]
[1776502540960,41.39,76793.54,0.1,0.95401,4e-05,5.42978]
[1776502541047,41.39,76793.54,0.1,0.95401,4e-05,5.42978]
[1776502541196,41.39,76792.72,0.1,0.95397,4e-05,5.43304]
[1776502546603,41.39,76792.34,0.1,0.95395,4e-05,5.43503]
[1776502549624,41.39,76788.8,0.1,0.9538,4e-05,5.44895]
[1776502550293,41.39,76788.8,0.1,0.9538,4e-05,5.44895]
[1776502550446,41.39,76788.8,0.1,0.9538,4e-05,5.44895]
[1776502550468,41.39,76788.8,0.1,0.9538,4e-05,5.44895]
[1776502550694,41.39,76788.8,0.1,0.9538,4e-05,5.44895]
[1776502550711,41.39,76785.49,0.1,0.95367,4e-05,5.46181]
[1776502551638,41.39,76780.61,0.1,0.95346,4e-05,5.48077]
[1776502554115,41.39,76779.69,0.1,0.95342,4e-05,5.48435]
[1776502554194,41.39,76779.69,0.1,0.95342,4e-05,5.48435]
[1776502554151,41.39,76777.82,0.1,0.95334,4e-05,5.49161]
[1776502554256,41.39,76777.82,0.1,0.95334,4e-05,5.49161]
[1776502554447,41.39,76777.82,0.1,0.95334,4e-05,5.49161]
[1776502554659,41.39,76774.61,0.1,0.95321,4e-05,5.50409]
[1776502556673,41.39,76767.15,0.1,0.9529,4e-05,5.53311]
[1776502557396,41.39,76767.15,0.1,0.9529,4e-05,5.53311]
[1776502557444,41.39,76767.15,0.1,0.9529,4e-05,5.53311]
[1776502557559,41.39,76767.15,0.1,0.9529,4e-05,5.53311]
[1776502557693,41.39,76767.15,0.1,0.9529,4e-05,5.53311]
[1776502557702,41.39,76764.52,0.1,0.95279,4e-05,5.54331]
[1776502562717,41.39,76763.65,0.1,0.95275,4e-05,5.54626]
[1776502566156,41.39,76763.65,0.1,0.95275,4e-05,5.54626]
[1776502566200,41.39,76763.65,0.1,0.95275,4e-05,5.54626]
[1776502566745,41.39,76763.54,0.1,0.95275,4e-05,5.54632]
[1776502568218,41.39,76763.54,0.1,0.95275,4e-05,5.54632]
[1776502568262,41.39,76763.5,0.1,0.95275,4e-05,5.54639]
[1776502568759,41.39,76766.89,0.1,0.9529,4e-05,5.53306]
[1776502572263,41.39,76767.7,0.1,0.95293,4e-05,5.52972]
[1776502575808,41.39,76764.12,0.1,0.95278,4e-05,5.54345]
[1776502576815,41.39,76760.76,0.1,0.95264,4e-05,5.55651]
[1776502577822,41.39,76756.35,0.1,0.95246,4e-05,5.57369]
[1776502581619,41.38,76754.55,0.1,0.95242,4e-05,5.57673]
[1776502581690,41.38,76754.55,0.1,0.95242,4e-05,5.57673]
[1776502581770,41.38,76754.55,0.1,0.95242,4e-05,5.57673]
[1776502581941,41.38,76754.55,0.1,0.95242,4e-05,5.57673]
[1776502582037,41.38,76763.35,0.1,0.9528,4e-05,5.54213]
[1776502583150,41.38,76763.35,0.1,0.9528,4e-05,5.54213]
[1776502583220,41.38,76763.66,0.1,0.95281,4e-05,5.54085]
[1776502583865,41.38,76773.0,0.1,0.95321,4e-05,5.50435]
[1776502584872,41.38,76776.19,0.1,0.95334,4e-05,5.49194]
[1776502586982,41.38,76774.61,0.1,0.95327,4e-05,5.4981]
[1776502587046,41.38,76770.79,0.1,0.95311,4e-05,5.51297]
[1776502588900,41.38,76775.11,0.1,0.95329,4e-05,5.49613]
[1776502594944,41.38,76778.45,0.1,0.95346,4e-05,5.4796]
[1776502595681,41.38,76778.45,0.1,0.95346,4e-05,5.4796]
[1776502595688,41.38,76778.45,0.1,0.95346,4e-05,5.4796]
[1776502597283,41.38,76777.53,0.1,0.95342,4e-05,5.4832]
[1776502597439,41.38,76777.53,0.1,0.95342,4e-05,5.4832]
[1776502597966,41.38,76779.45,0.1,0.9535,4e-05,5.4758]
[1776502599980,41.38,76783.0,0.1,0.95365,4e-05,5.4621]
[1776502602425,41.38,76782.64,0.1,0.95363,4e-05,5.4636]
[1776502602448,41.38,76782.64,0.1,0.95363,4e-05,5.4636]
[1776502605134,41.38,76783.04,0.1,0.95365,4e-05,5.46211]
[1776502605192,41.38,76783.04,0.1,0.95365,4e-05,5.46211]
[1776502605241,41.38,76786.35,0.1,0.95379,4e-05,5.44945]
[1776502607081,41.38,76786.91,0.1,0.95381,4e-05,5.44728]
[1776502607194,41.38,76786.91,0.1,0.95381,4e-05,5.44728]
[1776502613082,41.38,76786.12,0.1,0.95377,4e-05,5.45084]
[1776502618117,41.38,76786.16,0.1,0.95377,4e-05,5.45104]
[1776502619768,41.38,76786.66,0.1,0.95379,4e-05,5.44919]
[1776502619937,41.38,76786.66,0.1,0.95379,4e-05,5.44919]
[1776502620008,41.38,76786.66,0.1,0.95379,4e-05,5.44919]
[1776502620190,41.38,76786.66,0.1,0.95379,4e-05,5.44919]
[1776502620210,41.38,76788.67,0.1,0.95387,4e-05,5.44157]
[1776502626173,41.38,76789.14,0.1,0.95388,4e-05,5.4403]
[1776502627429,41.38,76788.17,0.1,0.95384,4e-05,5.44414]
[1776502627437,41.38,76788.17,0.1,0.95384,4e-05,5.44414]
[1776502627594,41.38,76788.17,0.1,0.95384,4e-05,5.44414]
[1776502627693,41.38,76788.17,0.1,0.95384,4e-05,5.44414]
[1776502628188,41.38,76785.33,0.1,0.95372,4e-05,5.45521]
[1776502633223,41.38,76782.39,0.1,0.9536,4e-05,5.46689]
[1776502635622,41.38,76782.39,0.1,0.9536,4e-05,5.46689]
[1776502635696,41.38,76782.39,0.1,0.9536,4e-05,5.46689]
[1776502638244,41.38,76779.86,0.1,0.95349,4e-05,5.4769]
[1776502638445,41.38,76781.38,0.1,0.95355,4e-05,5.47105]
[1776502639265,41.38,76786.78,0.1,0.95378,4e-05,5.4502]
[1776502644300,41.38,76786.72,0.1,0.95377,4e-05,5.45087]
[1776502644348,41.38,76786.72,0.1,0.95377,4e-05,5.45087]
[1776502644436,41.38,76786.72,0.1,0.95377,4e-05,5.45087]
[1776502650496,41.39,76788.48,0.1,0.95384,4e-05,5.44451]
[1776502650700,41.39,76788.48,0.1,0.95384,4e-05,5.44451]
[1776502653311,41.39,76789.0,0.1,0.95389,4e-05,5.43905]
[1776502654370,41.39,76791.65,0.1,0.95399,4e-05,5.42913]
[1776502657241,41.39,76790.78,0.1,0.95396,4e-05,5.43261]
[1776502657311,41.39,76785.49,0.1,0.95374,4e-05,5.45316]
[1776502657392,41.39,76780.88,0.1,0.95354,4e-05,5.47102]
[1776502658399,41.39,76777.46,0.1,0.9534,4e-05,5.48441]
[1776502661420,41.39,76774.24,0.1,0.95326,4e-05,5.49698]
[1776502664324,41.39,76773.43,0.1,0.95323,4e-05,5.50014]
[1776502663434,41.39,76768.15,0.1,0.95301,4e-05,5.5207]
[1776502668412,41.39,76766.29,0.1,0.95293,4e-05,5.52777]
[1776502668435,41.39,76766.29,0.1,0.95293,4e-05,5.52777]
[1776502668469,41.39,76766.6,0.1,0.95294,4e-05,5.52651]
[1776502671329,41.39,76765.81,0.1,0.95291,4e-05,5.52955]
[1776502671437,41.39,76765.21,0.1,0.95289,4e-05,5.53185]
[1776502676524,41.39,76763.73,0.1,0.95283,4e-05,5.53727]
[1776502681684,41.39,76764.38,0.1,0.95286,4e-05,5.5345]
[1776502681698,41.39,76764.38,0.1,0.95286,4e-05,5.5345]
[1776502688608,41.38,76764.2,0.1,0.95286,4e-05,5.53471]
[1776502689598,41.38,76764.2,0.1,0.95286,4e-05,5.53471]
[1776502689693,41.38,76764.2,0.1,0.95286,4e-05,5.53471]
[1776502693644,41.38,76774.55,0.1,0.95329,4e-05,5.49412]
[1776502694638,41.38,76774.55,0.1,0.95329,4e-05,5.49412]
[1776502694701,41.38,76774.55,0.1,0.95329,4e-05,5.49412]
[1776502698679,41.39,76779.41,0.1,0.95349,4e-05,5.47627]
[1776502699598,41.39,76779.41,0.1,0.95349,4e-05,5.47627]
[1776502699703,41.39,76779.41,0.1,0.95349,4e-05,5.47627]
[1776502705596,41.39,76778.49,0.1,0.95344,4e-05,5.48045]
[1776502705693,41.39,76778.49,0.1,0.95344,4e-05,5.48045]
[1776502706735,41.39,76773.82,0.1,0.95325,4e-05,5.49861]
[1776502707741,41.39,76771.12,0.1,0.95313,4e-05,5.5091]
[1776502713784,41.39,76770.79,0.1,0.95315,4e-05,5.50652]
[1776502720357,41.39,76771.17,0.1,0.95317,4e-05,5.50476]
[1776502720441,41.39,76771.17,0.1,0.95317,4e-05,5.50476]
[1776502724242,41.39,76772.82,0.1,0.95324,4e-05,5.49804]
[1776502724448,41.39,76774.89,0.1,0.95333,4e-05,5.48997]
[1776502729896,41.39,76774.9,0.1,0.95333,4e-05,5.48979]
[1776502732217,41.39,76773.76,0.1,0.95328,4e-05,5.49421]
[1776502732439,41.39,76772.02,0.1,0.95321,4e-05,5.50096]
[1776502737952,41.39,76771.01,0.1,0.95317,4e-05,5.50468]
[1776502739085,41.39,76771.01,0.1,0.95317,4e-05,5.50468]
[1776502739210,41.39,76771.01,0.1,0.95317,4e-05,5.50468]
[1776502744970,41.38,76771.93,0.1,0.95321,4e-05,5.50091]
[1776502745197,41.38,76771.93,0.1,0.95321,4e-05,5.50091]
[1776502749029,41.38,76766.1,0.1,0.95297,4e-05,5.52345]
[1776502749437,41.38,76766.1,0.1,0.95297,4e-05,5.52345]
[1776502749697,41.38,76766.1,0.1,0.95297,4e-05,5.52345]
[1776502757085,41.33,76765.65,0.1,0.95317,4e-05,5.5044]
[1776502757656,41.33,76765.65,0.1,0.95317,4e-05,5.5044]
[1776502757698,41.33,76765.65,0.1,0.95317,4e-05,5.5044]
[1776502763126,41.31,76764.85,0.1,0.9532,4e-05,5.50105]
[1776502769169,41.31,76764.96,0.1,0.95322,4e-05,5.49906]
[1776502773574,41.3,76764.89,0.1,0.95326,4e-05,5.4949]
[1776502773697,41.3,76764.89,0.1,0.95326,4e-05,5.4949]
[1776502779238,41.29,76764.88,0.1,0.9533,4e-05,5.49121]
[1776502780030,41.29,76764.88,0.1,0.9533,4e-05,5.49121]
[1776502780196,41.29,76764.88,0.1,0.9533,4e-05,5.49121]
[1776502786288,41.29,76763.66,0.1,0.95327,4e-05,5.49381]
[1776502787399,41.29,76763.66,0.1,0.95327,4e-05,5.49381]
[1776502787446,41.29,76763.66,0.1,0.95327,4e-05,5.49381]
[1776502794344,41.27,76762.54,0.1,0.95327,4e-05,5.49342]
[1776502795960,41.27,76762.5,0.1,0.95328,4e-05,5.49302]
[1776502796209,41.27,76762.5,0.1,0.95328,4e-05,5.49302]
[1776502801393,41.26,76759.43,0.1,0.95318,4e-05,5.50169]
[1776502802147,41.26,76759.43,0.1,0.95318,4e-05,5.50169]
[1776502802255,41.26,76759.43,0.1,0.95318,4e-05,5.50169]
[1776502802400,41.26,76746.83,0.1,0.95265,4e-05,5.55103]
[1776502803407,41.26,76740.44,0.1,0.95238,4e-05,5.57552]
[1776502804413,41.26,76733.39,0.1,0.95208,4e-05,5.60322]
[1776502806180,41.26,76731.97,0.1,0.95202,4e-05,5.60883]
[1776502806194,41.26,76731.97,0.1,0.95202,4e-05,5.60883]
[1776502806428,41.26,76731.61,0.1,0.95201,4e-05,5.60995]
[1776502807435,41.26,76724.78,0.1,0.95171,4e-05,5.637]
[1776502808810,41.26,76723.06,0.1,0.95164,4e-05,5.64345]
[1776502808944,41.26,76723.06,0.1,0.95164,4e-05,5.64345]
[1776502809315,41.26,76723.06,0.1,0.95164,4e-05,5.64345]
[1776502809442,41.26,76723.06,0.1,0.95164,4e-05,5.64345]
[1776502809449,41.26,76723.81,0.1,0.95168,4e-05,5.64026]
[1776502812470,41.26,76726.35,0.1,0.95179,4e-05,5.62956]
[1776502813477,41.26,76733.33,0.1,0.9521,4e-05,5.60175]
[1776502814484,41.26,76737.22,0.1,0.95227,4e-05,5.58625]
[1776502815605,41.26,76737.22,0.1,0.95227,4e-05,5.58625]
[1776502815691,41.26,76737.22,0.1,0.95227,4e-05,5.58625]
[1776502821533,41.25,76737.73,0.1,0.9523,4e-05,5.5833]
[1776502823533,41.25,76737.73,0.1,0.9523,4e-05,5.5833]
[1776502823694,41.25,76737.73,0.1,0.9523,4e-05,5.5833]
[1776502829589,41.25,76741.36,0.1,0.95246,4e-05,5.56809]
[1776502831110,41.25,76741.36,0.1,0.95246,4e-05,5.56809]
[1776502831200,41.25,76741.36,0.1,0.95246,4e-05,5.56809]
[1776502833619,41.25,76736.95,0.1,0.95231,4e-05,5.58141]
[1776502835317,41.25,76736.95,0.1,0.95231,4e-05,5.58141]
[1776502835444,41.25,76736.95,0.1,0.95231,4e-05,5.58141]
[1776502835324,41.25,76733.79,0.1,0.95217,4e-05,5.59375]
[1776502836640,41.25,76730.94,0.1,0.95205,4e-05,5.60472]
[1776502838653,41.25,76727.23,0.1,0.9519,4e-05,5.61906]
[1776502839668,41.25,76727.23,0.1,0.9519,4e-05,5.61906]
[1776502839692,41.25,76727.23,0.1,0.9519,4e-05,5.61906]
[1776502840668,41.25,76731.16,0.1,0.95207,4e-05,5.60315]
[1776502844150,41.25,76731.34,0.1,0.95208,4e-05,5.60212]
[1776502844191,41.25,76731.34,0.1,0.95208,4e-05,5.60212]
[1776502846328,41.25,76730.34,0.1,0.95204,4e-05,5.60576]
[1776502846439,41.25,76730.34,0.1,0.95204,4e-05,5.60576]
[1776502846710,41.25,76723.5,0.1,0.95175,4e-05,5.63251]
[1776502851744,41.24,76722.04,0.1,0.9517,4e-05,5.63727]
[1776502853974,41.24,76722.07,0.1,0.9517,4e-05,5.63695]
[1776502854205,41.24,76722.07,0.1,0.9517,4e-05,5.63695]
[1776502854258,41.24,76726.25,0.1,0.95188,4e-05,5.62017]
[1776502854766,41.24,76719.27,0.1,0.95158,4e-05,5.64814]
[1776502855773,41.24,76712.86,0.1,0.9513,4e-05,5.67388]
[1776502857236,41.24,76712.86,0.1,0.9513,4e-05,5.67388]
[1776502857439,41.24,76712.86,0.1,0.9513,4e-05,5.67388]
[1776502861440,41.25,76711.46,0.1,0.95123,4e-05,5.68021]
[1776502860808,41.25,76706.6,0.1,0.95101,4e-05,5.6998]
[1776502861694,41.25,76706.6,0.1,0.95101,4e-05,5.6998]
[1776502861815,41.25,76702.75,0.1,0.95084,4e-05,5.71535]
[1776502864200,41.25,76701.84,0.1,0.9508,4e-05,5.71912]
[1776502864269,41.25,76696.96,0.1,0.95059,4e-05,5.73881]
[1776502864836,41.25,76685.74,0.1,0.95009,4e-05,5.78405]
[1776502865843,41.25,76682.49,0.1,0.94994,4e-05,5.79719]
[1776502867926,41.25,76682.39,0.1,0.94994,4e-05,5.79759]
[1776502871885,41.25,76679.02,0.1,0.94979,4e-05,5.81112]
[1776502874906,41.25,76672.98,0.1,0.94952,4e-05,5.83546]
[1776502876920,41.25,76670.15,0.1,0.9494,4e-05,5.84678]
[1776502878448,41.25,76670.15,0.1,0.9494,4e-05,5.84678]
[1776502878504,41.25,76670.15,0.1,0.9494,4e-05,5.8466]
[1776502878696,41.25,76670.15,0.1,0.9494,4e-05,5.8466]
[1776502878934,41.25,76662.49,0.1,0.94905,5e-05,5.87776]
[1776502879940,41.25,76655.72,0.1,0.94875,5e-05,5.90526]
[1776502880948,41.24,76648.48,0.1,0.94842,5e-05,5.93471]
[1776502881954,41.24,76654.23,0.1,0.94868,5e-05,5.91093]
[1776502882761,41.24,76654.23,0.1,0.94868,5e-05,5.91093]
[1776502882937,41.24,76654.23,0.1,0.94868,5e-05,5.91093]
[1776502882961,41.24,76661.01,0.1,0.94899,5e-05,5.88305]
[1776502884976,41.24,76661.98,0.1,0.94904,5e-05,5.87881]
[1776502889005,41.24,76667.72,0.1,0.94931,5e-05,5.85489]
[1776502889577,41.24,76667.72,0.1,0.94931,5e-05,5.85489]
[1776502889703,41.24,76667.72,0.1,0.94931,5e-05,5.85489]
[1776502890012,41.24,76674.3,0.1,0.9496,4e-05,5.82807]
[1776502893739,41.24,76673.82,0.1,0.94961,4e-05,5.82607]
[1776502893943,41.24,76673.82,0.1,0.94961,4e-05,5.82607]
[1776502894041,41.24,76667.92,0.1,0.94935,5e-05,5.84995]
[1776502895048,41.24,76662.93,0.1,0.94912,5e-05,5.87015]
[1776502900251,41.24,76664.48,0.1,0.9492,5e-05,5.86332]
[1776502906125,41.24,76662.33,0.1,0.94911,5e-05,5.87116]
[1776502910153,41.23,76667.59,0.1,0.94936,5e-05,5.84921]
[1776502914181,41.23,76662.2,0.1,0.94913,5e-05,5.8698]
[1776502916195,41.23,76659.33,0.1,0.94901,5e-05,5.88029]
[1776502921230,41.22,76660.66,0.1,0.9491,5e-05,5.87183]
[1776502926265,41.21,76664.27,0.1,0.9493,5e-05,5.85417]
[1776502927272,41.21,76655.24,0.1,0.9489,5e-05,5.89042]
[1776502928278,41.21,76645.8,0.1,0.94847,5e-05,5.92889]
[1776502929035,41.21,76645.8,0.1,0.94847,5e-05,5.92889]
[1776502929286,41.21,76644.6,0.1,0.94842,5e-05,5.93358]
[1776502930924,41.21,76644.04,0.1,0.94839,5e-05,5.93564]
[1776502935328,41.21,76640.99,0.1,0.94827,5e-05,5.9469]
[1776502940363,41.2,76646.04,0.1,0.94851,5e-05,5.92483]
[1776502940626,41.2,76646.04,0.1,0.94851,5e-05,5.92483]
[1776502946405,41.2,76649.81,0.1,0.9487,5e-05,5.90801]
[1776502949426,41.2,76653.79,0.1,0.94889,5e-05,5.89108]
[1776502950433,41.2,76657.65,0.1,0.94907,5e-05,5.87511]
[1776502952447,41.2,76659.86,0.1,0.9492,5e-05,5.86198]
[1776502952681,41.2,76659.86,0.1,0.9492,5e-05,5.86198]
[1776502952936,41.2,76659.86,0.1,0.9492,5e-05,5.86198]
[1776502958489,41.19,76667.57,0.1,0.94955,4e-05,5.82981]
[1776502958697,41.19,76667.57,0.1,0.94955,4e-05,5.82981]
[1776502959496,41.19,76670.62,0.1,0.94969,4e-05,5.81732]
[1776502961443,41.19,76671.13,0.1,0.94972,4e-05,5.81518]
[1776502961693,41.19,76671.52,0.1,0.94973,4e-05,5.81355]
[1776502967552,41.19,76677.35,0.1,0.95002,4e-05,5.78801]
[1776502968739,41.19,76676.85,0.1,0.95,4e-05,5.78957]
[1776502968946,41.19,76676.85,0.1,0.95,4e-05,5.78957]
[1776502971581,41.18,76673.67,0.1,0.94987,4e-05,5.80106]
[1776502972692,41.18,76672.09,0.1,0.94981,4e-05,5.80699]
[1776502972947,41.18,76672.09,0.1,0.94981,4e-05,5.80699]
[1776502978629,41.17,76666.56,0.1,0.94959,4e-05,5.82641]
[1776502979020,41.17,76666.56,0.1,0.94959,4e-05,5.82641]
[1776502979200,41.17,76666.56,0.1,0.94959,4e-05,5.82641]
[1776502984525,41.17,76663.72,0.1,0.94949,5e-05,5.83583]
[1776502984597,41.16,76657.03,0.1,0.9492,5e-05,5.86194]
[1776502984947,41.16,76657.03,0.1,0.9492,5e-05,5.86194]
[1776502985194,41.16,76657.03,0.1,0.9492,5e-05,5.86194]
[1776502985246,41.16,76651.8,0.1,0.94896,5e-05,5.88329]
[1776502985679,41.16,76647.79,0.1,0.94878,5e-05,5.89907]
[1776502991721,41.15,76644.33,0.1,0.94867,5e-05,5.90938]
[1776502992846,41.15,76644.33,0.1,0.94867,5e-05,5.90938]
[1776502993463,41.15,76640.83,0.1,0.94852,5e-05,5.92309]
[1776502994504,41.15,76640.83,0.1,0.94852,5e-05,5.92309]
[1776502994605,41.15,76635.68,0.1,0.9483,5e-05,5.9429]
[1776502994706,41.15,76635.68,0.1,0.9483,5e-05,5.9429]
[1776502998885,41.14,76634.11,0.1,0.94825,5e-05,5.94728]
[1776502998947,41.14,76634.11,0.1,0.94825,5e-05,5.94728]
[1776503003270,41.13,76635.72,0.1,0.94835,5e-05,5.93786]
[1776503003451,41.13,76635.72,0.1,0.94835,5e-05,5.93786]
[1776503003524,41.13,76638.72,0.1,0.9485,5e-05,5.92484]
[1776503008841,41.12,76637.01,0.1,0.94846,5e-05,5.92791]
[1776503010856,41.12,76641.31,0.1,0.94867,5e-05,5.90891]
[1776503012064,41.12,76641.31,0.1,0.94867,5e-05,5.90891]
[1776503012193,41.12,76641.31,0.1,0.94867,5e-05,5.90891]
[1776503017993,41.11,76643.06,0.1,0.94882,5e-05,5.89418]
[1776503018197,41.11,76643.06,0.1,0.94882,5e-05,5.89418]
[1776503024245,41.1,76642.92,0.1,0.94886,5e-05,5.89101]
[1776503024439,41.1,76642.92,0.1,0.94886,5e-05,5.89101]
[1776503025960,41.09,76638.86,0.1,0.94869,5e-05,5.90575]
[1776503027600,41.09,76638.86,0.1,0.94869,5e-05,5.90575]
[1776503027698,41.09,76638.86,0.1,0.94869,5e-05,5.90575]
[1776503032851,41.08,76638.34,0.1,0.94871,5e-05,5.90389]
[1776503032937,41.08,76638.34,0.1,0.94871,5e-05,5.90389]
[1776503036572,41.08,76642.41,0.1,0.94892,5e-05,5.88526]
[1776503036696,41.08,76642.41,0.1,0.94892,5e-05,5.88526]
[1776503039051,41.07,76648.89,0.1,0.94924,5e-05,5.85623]
[1776503040217,41.07,76648.89,0.1,0.94924,5e-05,5.85623]
[1776503040445,41.07,76648.89,0.1,0.94924,5e-05,5.85623]
[1776503040476,41.07,76651.95,0.1,0.94939,5e-05,5.84315]
[1776503044086,41.05,76655.02,0.1,0.9496,5e-05,5.8235]
[1776503045094,41.05,76661.73,0.1,0.94991,4e-05,5.79568]
[1776503045773,41.05,76661.73,0.1,0.94991,4e-05,5.79568]
[1776503045943,41.05,76661.73,0.1,0.94991,4e-05,5.79568]
[1776503046101,41.05,76665.85,0.1,0.9501,4e-05,5.77849]
[1776503047108,41.05,76671.33,0.1,0.95035,4e-05,5.75585]
[1776503053136,41.04,76671.47,0.1,0.95036,4e-05,5.75446]
[1776503053191,41.04,76671.47,0.1,0.95036,4e-05,5.75446]
[1776503054495,41.04,76671.47,0.1,0.95038,4e-05,5.75282]
[1776503060230,41.03,76671.69,0.1,0.95041,4e-05,5.74988]
[1776503060439,41.03,76671.69,0.1,0.95041,4e-05,5.74988]
[1776503064697,41.03,76672.94,0.1,0.95049,4e-05,5.74281]
[1776503064947,41.03,76672.94,0.1,0.95049,4e-05,5.74281]
[1776503068819,41.02,76675.27,0.1,0.95062,4e-05,5.73141]
[1776503068946,41.02,76675.27,0.1,0.95062,4e-05,5.73141]
[1776503072895,41.02,76673.78,0.1,0.95059,4e-05,5.73217]
[1776503072941,41.02,76673.78,0.1,0.95059,4e-05,5.73217]
[1776503074301,41.02,76677.55,0.1,0.95077,4e-05,5.71621]
[1776503076316,41.02,76681.45,0.1,0.95095,4e-05,5.6998]
[1776503076897,41.02,76681.45,0.1,0.95095,4e-05,5.6998]
[1776503076937,41.02,76681.45,0.1,0.95095,4e-05,5.6998]
[1776503077323,41.01,76687.08,0.1,0.9512,4e-05,5.67686]
[1776503080344,41.01,76684.53,0.1,0.9511,4e-05,5.68626]
[1776503085189,41.01,76682.37,0.1,0.95102,4e-05,5.69378]
[1776503085446,41.01,76682.37,0.1,0.95102,4e-05,5.69378]
[1776503089407,41.0,76678.07,0.1,0.95084,4e-05,5.70963]
[1776503091676,41.0,76677.96,0.1,0.95084,4e-05,5.70977]
[1776503091697,41.0,76677.96,0.1,0.95084,4e-05,5.70977]
[1776503096786,41.0,76678.92,0.1,0.9509,4e-05,5.70414]
[1776503096938,41.0,76678.92,0.1,0.9509,4e-05,5.70414]
[1776503097463,41.0,76681.77,0.1,0.95103,4e-05,5.69238]
[1776503099932,41.0,76682.33,0.1,0.95106,4e-05,5.68986]
[1776503100191,41.0,76682.33,0.1,0.95106,4e-05,5.68986]
[1776503100484,41.0,76690.96,0.1,0.95144,4e-05,5.6547]
[1776503101491,41.0,76692.59,0.1,0.95152,4e-05,5.64796]
[1776503106526,40.99,76693.63,0.1,0.95157,4e-05,5.64286]
[1776503107504,40.99,76693.63,0.1,0.95157,4e-05,5.64286]
[1776503107694,40.99,76693.63,0.1,0.95157,4e-05,5.64286]
[1776503110554,40.99,76696.37,0.1,0.9517,4e-05,5.6312]
[1776503111137,40.99,76696.37,0.1,0.9517,4e-05,5.6312]
[1776503111194,40.99,76696.37,0.1,0.9517,4e-05,5.6312]
[1776503116305,40.99,76696.21,0.1,0.9517,4e-05,5.63105]
[1776503117421,40.99,76695.46,0.1,0.95167,4e-05,5.63389]
[1776503117603,40.99,76696.21,0.1,0.9517,4e-05,5.63074]
[1776503117813,40.99,76696.21,0.1,0.9517,4e-05,5.63074]
[1776503120774,40.99,76699.48,0.1,0.95185,4e-05,5.61739]
[1776503120624,40.99,76705.67,0.1,0.95212,4e-05,5.59261]
[1776503120935,40.99,76705.67,0.1,0.95212,4e-05,5.59261]
[1776503123306,40.99,76711.93,0.1,0.95239,4e-05,5.56756]
[1776503123439,40.99,76711.93,0.1,0.95239,4e-05,5.56756]
[1776503123645,40.99,76712.77,0.1,0.95243,4e-05,5.56417]
[1776503125450,40.99,76713.98,0.1,0.95248,4e-05,5.55935]
[1776503125695,40.99,76713.98,0.1,0.95248,4e-05,5.55935]
[1776503128680,40.99,76718.13,0.1,0.95266,4e-05,5.54286]
[1776503129171,40.99,76718.13,0.1,0.95266,4e-05,5.54286]
[1776503129191,40.99,76718.13,0.1,0.95266,4e-05,5.54286]
[1776503130408,40.99,76718.96,0.1,0.9527,4e-05,5.53957]
[1776503130439,40.99,76718.96,0.1,0.9527,4e-05,5.53957]
[1776503130460,40.99,76718.96,0.1,0.9527,4e-05,5.53957]
[1776503134416,40.99,76722.64,0.1,0.95288,4e-05,5.52141]
[1776503140767,40.99,76722.43,0.1,0.95287,4e-05,5.52251]
[1776503141774,40.99,76717.81,0.1,0.95267,4e-05,5.54078]
[1776503143505,40.99,76715.43,0.1,0.95257,4e-05,5.55019]
[1776503143691,40.99,76715.43,0.1,0.95257,4e-05,5.55019]
[1776503143788,40.99,76715.28,0.1,0.95256,4e-05,5.55077]
[1776503145802,40.99,76708.83,0.1,0.95229,4e-05,5.57629]
[1776503149835,40.99,76698.52,0.1,0.95184,4e-05,5.61707]
[1776503150837,40.99,76692.68,0.1,0.95159,4e-05,5.64027]
[1776503151844,40.99,76688.0,0.1,0.95139,4e-05,5.65884]
[1776503156296,40.98,76687.19,0.1,0.95136,4e-05,5.6615]
[1776503157435,40.98,76687.47,0.1,0.95137,4e-05,5.66017]
[1776503164659,40.98,76692.75,0.1,0.95162,4e-05,5.63763]
[1776503164698,40.98,76692.75,0.1,0.95162,4e-05,5.63763]
[1776503165984,40.98,76693.38,0.1,0.95165,4e-05,5.63476]
[1776503166192,40.98,76693.38,0.1,0.95165,4e-05,5.63476]
[1776503166202,40.98,76693.28,0.1,0.95165,4e-05,5.63498]
[1776503168954,40.98,76694.1,0.1,0.95169,4e-05,5.63135]
[1776503169202,40.98,76694.1,0.1,0.95169,4e-05,5.63135]
[1776503172991,40.98,76686.23,0.1,0.95135,4e-05,5.66198]
[1776503173960,40.98,76686.23,0.1,0.95135,4e-05,5.66198]
[1776503174201,40.98,76686.23,0.1,0.95135,4e-05,5.66198]
[1776503174283,40.97,76681.41,0.1,0.95114,4e-05,5.6811]
[1776503174897,40.97,76681.41,0.1,0.95114,4e-05,5.6811]
[1776503174940,40.97,76681.41,0.1,0.95114,4e-05,5.6811]
[1776503175007,40.97,76681.07,0.1,0.95113,4e-05,5.6822]
[1776503176016,40.97,76672.96,0.1,0.95077,4e-05,5.71459]
[1776503177020,40.97,76669.09,0.1,0.9506,4e-05,5.72991]
[1776503179008,40.97,76670.22,0.1,0.95066,4e-05,5.72501]
[1776503179205,40.97,76670.22,0.1,0.95066,4e-05,5.72501]
[1776503185076,40.97,76671.27,0.1,0.95073,4e-05,5.71858]
[1776503186862,40.97,76671.27,0.1,0.95073,4e-05,5.71858]
[1776503186083,40.96,76677.11,0.1,0.95099,4e-05,5.69473]
[1776503186939,40.96,76677.11,0.1,0.95099,4e-05,5.69473]
[1776503187710,40.96,76677.11,0.1,0.95099,4e-05,5.69473]
[1776503187811,40.96,76681.39,0.1,0.95118,4e-05,5.67702]
[1776503187939,40.96,76681.39,0.1,0.95118,4e-05,5.67702]
[1776503192160,40.96,76683.1,0.1,0.9513,4e-05,5.66573]
[1776503192196,40.96,76683.1,0.1,0.9513,4e-05,5.66573]
[1776503198168,40.96,76681.06,0.1,0.95122,4e-05,5.67238]
[1776503199979,40.96,76679.51,0.1,0.95116,4e-05,5.67837]
[1776503200202,40.96,76679.51,0.1,0.95116,4e-05,5.67837]
[1776503200581,40.96,76679.51,0.1,0.95116,4e-05,5.67837]
[1776503200697,40.96,76679.51,0.1,0.95116,4e-05,5.67837]
[1776503200798,40.96,76679.48,0.1,0.95116,4e-05,5.67801]
[1776503201189,40.96,76675.77,0.1,0.951,4e-05,5.69294]
[1776503202678,40.96,76675.77,0.1,0.951,4e-05,5.69294]
[1776503202690,40.96,76675.77,0.1,0.951,4e-05,5.69294]
[1776503202780,40.95,76671.29,0.1,0.9508,4e-05,5.71073]
[1776503205217,40.95,76666.53,0.1,0.9506,4e-05,5.72903]
[1776503209245,40.95,76665.21,0.1,0.95056,4e-05,5.73309]
[1776503214283,40.94,76665.4,0.1,0.95058,4e-05,5.73076]
[1776503216380,40.94,76664.95,0.1,0.95056,4e-05,5.73228]
[1776503216442,40.94,76664.95,0.1,0.95056,4e-05,5.73228]
[1776503217304,40.94,76665.16,0.1,0.95058,4e-05,5.73113]
[1776503217439,40.94,76665.16,0.1,0.95058,4e-05,5.73113]
[1776503217536,40.94,76665.23,0.1,0.95058,4e-05,5.73054]
[1776503222071,40.94,76665.21,0.1,0.95059,4e-05,5.72973]
[1776503222199,40.94,76665.21,0.1,0.95059,4e-05,5.72973]
[1776503227866,40.94,76661.77,0.1,0.95046,4e-05,5.74191]
[1776503227948,40.93,76661.6,0.1,0.95045,4e-05,5.74228]
[1776503229388,40.93,76653.97,0.1,0.95012,4e-05,5.77261]
[1776503231137,40.93,76653.97,0.1,0.95012,4e-05,5.77261]
[1776503231203,40.93,76653.97,0.1,0.95012,4e-05,5.77261]
[1776503231402,40.93,76653.21,0.1,0.95009,4e-05,5.77499]
[1776503237444,40.93,76653.62,0.1,0.95013,4e-05,5.77121]
[1776503240731,40.92,76650.43,0.1,0.95,4e-05,5.78348]
[1776503240940,40.92,76650.36,0.1,0.95,4e-05,5.7834]
[1776503246509,40.92,76647.93,0.1,0.94991,5e-05,5.7911]
[1776503246960,40.92,76647.93,0.1,0.94991,5e-05,5.7911]
[1776503247191,40.92,76647.93,0.1,0.94991,5e-05,5.7911]
[1776503247771,40.92,76647.93,0.1,0.94991,5e-05,5.7911]
[1776503247829,40.92,76647.93,0.1,0.94992,5e-05,5.79073]
[1776503247938,40.92,76647.93,0.1,0.94992,5e-05,5.79073]
[1776503250537,40.91,76652.47,0.1,0.95013,4e-05,5.77115]
[1776503251928,40.91,76652.47,0.1,0.95013,4e-05,5.77115]
[1776503251939,40.91,76656.39,0.1,0.95034,4e-05,5.75114]
[1776503253558,40.91,76652.17,0.1,0.95016,4e-05,5.76767]
[1776503255610,40.91,76649.34,0.1,0.95004,4e-05,5.77885]
[1776503255694,40.91,76649.34,0.1,0.95004,4e-05,5.77885]
[1776503256156,40.91,76648.38,0.1,0.95,4e-05,5.78241]
[1776503256191,40.91,76648.38,0.1,0.95,4e-05,5.78241]
[1776503256579,40.91,76648.2,0.1,0.94999,4e-05,5.78279]
[1776503259605,40.9,76660.55,0.1,0.95056,4e-05,5.73159]
[1776503260092,40.9,76660.55,0.1,0.95056,4e-05,5.73159]
[1776503260201,40.9,76660.55,0.1,0.95056,4e-05,5.73159]
[1776503260612,40.9,76661.59,0.1,0.95061,4e-05,5.7271]
[1776503265647,40.9,76660.56,0.1,0.95058,4e-05,5.72991]
[1776503266565,40.9,76660.56,0.1,0.95058,4e-05,5.72991]
[1776503266694,40.9,76660.56,0.1,0.95058,4e-05,5.72991]
[1776503267314,40.9,76660.38,0.1,0.95057,4e-05,5.73036]
[1776503267443,40.9,76660.38,0.1,0.95057,4e-05,5.73036]
[1776503267661,40.9,76660.13,0.1,0.95056,4e-05,5.73109]
[1776503271690,40.9,76656.58,0.1,0.95042,4e-05,5.74432]
[1776503272379,40.9,76656.58,0.1,0.95042,4e-05,5.74432]
[1776503272445,40.9,76656.58,0.1,0.95042,4e-05,5.74432]
[1776503279746,40.89,76655.99,0.1,0.95042,4e-05,5.74421]
[1776503284781,40.88,76655.65,0.1,0.95042,4e-05,5.74401]
[1776503287730,40.88,76655.99,0.1,0.95044,4e-05,5.74231]
[1776503287944,40.88,76655.99,0.1,0.95044,4e-05,5.74231]
[1776503289155,40.88,76655.44,0.1,0.95042,4e-05,5.74359]
[1776503289196,40.88,76655.44,0.1,0.95042,4e-05,5.74359]
[1776503289257,40.88,76655.44,0.1,0.95043,4e-05,5.74328]
[1776503293373,40.88,76652.48,0.1,0.9503,4e-05,5.75434]
[1776503293443,40.88,76652.48,0.1,0.9503,4e-05,5.75434]
[1776503298879,40.87,76650.61,0.1,0.95024,4e-05,5.75989]
[1776503302872,40.87,76650.54,0.1,0.95026,4e-05,5.75881]
[1776503302937,40.87,76650.54,0.1,0.95026,4e-05,5.75881]
[1776503304634,40.87,76648.93,0.1,0.95019,4e-05,5.76468]
[1776503304695,40.87,76648.93,0.1,0.95019,4e-05,5.76468]
[1776503305929,40.87,76649.16,0.1,0.95021,4e-05,5.76305]
[1776503307943,40.86,76645.32,0.1,0.95004,4e-05,5.778]
[1776503308239,40.86,76645.32,0.1,0.95004,4e-05,5.778]
[1776503308441,40.86,76645.32,0.1,0.95004,4e-05,5.778]
[1776503313985,40.86,76640.74,0.1,0.94989,5e-05,5.79064]
[1776503316201,40.86,76640.67,0.1,0.94989,5e-05,5.79055]
[1776503316440,40.86,76640.67,0.1,0.94989,5e-05,5.79055]
[1776503318569,40.85,76639.78,0.1,0.94986,5e-05,5.79344]
[1776503318693,40.85,76639.78,0.1,0.94986,5e-05,5.79344]
[1776503318789,40.85,76639.22,0.1,0.94984,5e-05,5.79535]
[1776503323511,40.85,76637.32,0.1,0.94977,5e-05,5.80196]
[1776503329093,40.84,76635.91,0.1,0.94974,5e-05,5.80458]
[1776503332559,40.84,76636.4,0.1,0.94977,5e-05,5.80176]
[1776503332694,40.84,76636.4,0.1,0.94977,5e-05,5.80176]
[1776503332754,40.84,76636.06,0.1,0.94976,5e-05,5.80275]
[1776503338156,40.83,76634.58,0.1,0.94972,5e-05,5.80633]
[1776503341177,40.83,76626.72,0.1,0.94937,5e-05,5.83731]
[1776503342184,40.83,76621.46,0.1,0.94914,5e-05,5.85846]
[1776503346212,40.82,76615.69,0.1,0.94889,5e-05,5.88022]
[1776503349233,40.82,76619.96,0.1,0.94911,5e-05,5.86106]
[1776503350240,40.82,76628.48,0.1,0.9495,5e-05,5.82557]
[1776503351247,40.82,76630.68,0.1,0.94961,5e-05,5.81612]
[1776503354268,40.81,76641.63,0.1,0.95012,5e-05,5.76954]
[1776503355276,40.81,76648.76,0.1,0.95045,4e-05,5.7399]
[1776503357066,40.81,76650.38,0.1,0.95053,4e-05,5.73274]
[1776503357295,40.81,76636.77,0.1,0.94991,5e-05,5.78817]
[1776503358299,40.8,76614.5,0.1,0.94891,5e-05,5.87853]
[1776503359306,40.8,76613.4,0.1,0.94887,5e-05,5.88269]
[1776503360855,40.8,76613.4,0.1,0.94887,5e-05,5.88269]
[1776503365698,40.8,76611.04,0.1,0.94879,5e-05,5.88987]
[1776503366363,40.79,76575.94,0.1,0.94716,5e-05,6.03505]
[1776503367370,40.79,76547.98,0.1,0.94584,5e-05,6.15247]
[1776503368377,40.79,76548.91,0.1,0.94589,5e-05,6.14773]
[1776503369407,40.79,76548.91,0.1,0.94589,5e-05,6.14773]
[1776503371443,40.79,76549.74,0.1,0.94595,5e-05,6.14266]
[1776503375426,40.78,76535.58,0.1,0.94534,5e-05,6.19517]
[1776503376433,40.77,76533.04,0.1,0.94522,5e-05,6.20515]
[1776503381468,40.76,76533.58,0.1,0.9453,5e-05,6.19843]
[1776503383491,40.76,76528.4,0.1,0.94507,5e-05,6.21883]
[1776503389524,40.74,76531.07,0.1,0.94526,5e-05,6.20204]
[1776503390603,40.74,76531.07,0.1,0.94526,5e-05,6.20204]
[1776503390695,40.74,76526.59,0.1,0.94505,5e-05,6.22032]
[1776503391549,40.74,76496.92,0.1,0.9436,5e-05,6.3472]
[1776503392556,40.74,76488.19,0.1,0.94317,5e-05,6.38399]
[1776503393563,40.73,76489.1,0.1,0.94323,5e-05,6.37886]
[1776503394472,40.73,76489.1,0.1,0.94323,5e-05,6.37886]
[1776503394570,40.73,76494.38,0.1,0.94351,5e-05,6.35477]
[1776503396583,40.72,76499.55,0.1,0.94379,5e-05,6.33012]
[1776503398598,40.72,76503.52,0.1,0.94401,5e-05,6.31082]
[1776503401460,40.67,76503.36,0.1,0.94423,5e-05,6.29105]
[1776503401692,40.67,76503.36,0.1,0.94423,5e-05,6.29105]
[1776503404315,40.64,76502.33,0.1,0.94432,5e-05,6.2836]
[1776503404648,40.64,76516.17,0.1,0.945,5e-05,6.22399]
[1776503405652,40.63,76530.72,0.1,0.94572,5e-05,6.16073]
[1776503406659,40.63,76529.13,0.1,0.94565,5e-05,6.16663]
[1776503407666,40.63,76535.03,0.1,0.94594,5e-05,6.14068]
[1776503408238,40.63,76535.03,0.1,0.94594,5e-05,6.14068]
[1776503411754,40.62,76539.35,0.1,0.94617,5e-05,6.12024]
[1776503411944,40.62,76539.35,0.1,0.94617,5e-05,6.12024]
[1776503412040,40.62,76543.11,0.1,0.94636,5e-05,6.10386]
[1776503412701,40.62,76548.12,0.1,0.94661,5e-05,6.08192]
[1776503413708,40.62,76554.39,0.1,0.94691,5e-05,6.05472]
[1776503418702,40.61,76557.09,0.1,0.94707,5e-05,6.04083]
[1776503418941,40.61,76557.09,0.1,0.94707,5e-05,6.04083]
[1776503420627,40.61,76561.52,0.1,0.94729,5e-05,6.02096]
[1776503420696,40.61,76561.52,0.1,0.94729,5e-05,6.02096]
[1776503420756,40.61,76560.69,0.1,0.94726,5e-05,6.02387]
[1776503422639,40.61,76561.2,0.1,0.94729,5e-05,6.02113]
[1776503422700,40.61,76561.2,0.1,0.94729,5e-05,6.02113]
[1776503426799,40.6,76567.61,0.1,0.94762,5e-05,5.99125]
[1776503428813,40.59,76579.92,0.1,0.94821,5e-05,5.93864]
[1776503429820,40.59,76584.8,0.1,0.94845,5e-05,5.91783]
[1776503431229,40.59,76585.32,0.1,0.94847,5e-05,5.91524]
[1776503432163,40.59,76585.47,0.1,0.94852,5e-05,5.9104]
[1776503432572,40.59,76585.47,0.1,0.94852,5e-05,5.9104]
[1776503432965,40.59,76585.47,0.1,0.94852,5e-05,5.9104]
[1776503433038,40.59,76585.02,0.1,0.9485,5e-05,5.91186]
[1776503435863,40.59,76589.51,0.1,0.94872,5e-05,5.89196]
[1776503436417,40.59,76589.51,0.1,0.94872,5e-05,5.89196]
[1776503436440,40.59,76589.51,0.1,0.94872,5e-05,5.89196]
[1776503440899,40.58,76584.31,0.1,0.9485,5e-05,5.9117]
[1776503442913,40.58,76575.82,0.1,0.94811,5e-05,5.94629]
[1776503443929,40.58,76575.82,0.1,0.94811,5e-05,5.94629]
[1776503443941,40.58,76575.82,0.1,0.94811,5e-05,5.94629]
[1776503444030,40.58,76567.02,0.1,0.94771,5e-05,5.98269]
[1776503444510,40.58,76567.02,0.1,0.94771,5e-05,5.98269]
[1776503444695,40.58,76567.02,0.1,0.94771,5e-05,5.98269]
[1776503444928,40.58,76563.6,0.1,0.94755,5e-05,5.99653]
[1776503449432,40.57,76563.68,0.1,0.94758,5e-05,5.99406]
[1776503449699,40.57,76563.68,0.1,0.94758,5e-05,5.99406]
[1776503453925,40.57,76564.21,0.1,0.94763,5e-05,5.98975]
[1776503453936,40.57,76564.21,0.1,0.94763,5e-05,5.98975]
[1776503453990,40.57,76564.45,0.1,0.94764,5e-05,5.98823]
[1776503458018,40.56,76569.7,0.1,0.94791,5e-05,5.96419]
[1776503458940,40.56,76569.7,0.1,0.94791,5e-05,5.96419]
[1776503459222,40.56,76569.14,0.1,0.94789,5e-05,5.96607]
[1776503462046,40.55,76573.65,0.1,0.94812,5e-05,5.94579]
[1776503463053,40.55,76577.85,0.1,0.94832,5e-05,5.9278]
[1776503463647,40.55,76577.85,0.1,0.94832,5e-05,5.9278]
[1776503463696,40.55,76577.85,0.1,0.94832,5e-05,5.9278]
[1776503464123,40.55,76577.85,0.1,0.94832,5e-05,5.9278]
[1776503464152,40.55,76580.64,0.1,0.94845,5e-05,5.91575]
[1776503464203,40.55,76580.64,0.1,0.94845,5e-05,5.91575]
[1776503468088,40.55,76584.87,0.1,0.94867,5e-05,5.89659]
[1776503468337,40.55,76584.87,0.1,0.94867,5e-05,5.89659]
[1776503468439,40.55,76584.87,0.1,0.94867,5e-05,5.89659]
[1776503474130,40.54,76583.64,0.1,0.94863,5e-05,5.89958]
[1776503475121,40.54,76583.64,0.1,0.94863,5e-05,5.89958]
[1776503475137,40.54,76584.5,0.1,0.94868,5e-05,5.89564]
[1776503475198,40.54,76584.5,0.1,0.94868,5e-05,5.89564]
[1776503477982,40.54,76584.46,0.1,0.94868,5e-05,5.8951]
[1776503478193,40.54,76584.56,0.1,0.94869,5e-05,5.89433]
[1776503486214,40.53,76587.84,0.1,0.94887,5e-05,5.87803]
[1776503487339,40.53,76587.84,0.1,0.94887,5e-05,5.87803]
[1776503487442,40.53,76587.84,0.1,0.94887,5e-05,5.87803]
[1776503488231,40.53,76585.46,0.1,0.94877,5e-05,5.8876]
[1776503488445,40.53,76585.46,0.1,0.94877,5e-05,5.8876]
[1776503488468,40.53,76583.93,0.1,0.9487,5e-05,5.89362]
[1776503491955,40.53,76584.38,0.1,0.94873,5e-05,5.89104]
[1776503492209,40.53,76584.53,0.1,0.94877,5e-05,5.88594]
[1776503493263,40.53,76577.48,0.1,0.94845,5e-05,5.91497]
[1776503495386,40.52,76575.0,0.1,0.94834,5e-05,5.92494]
[1776503495440,40.52,76575.0,0.1,0.94834,5e-05,5.92494]
[1776503495539,40.52,76575.41,0.1,0.94836,5e-05,5.92283]
[1776503497886,40.52,76576.11,0.1,0.9484,5e-05,5.91952]
[1776503497937,40.52,76576.11,0.1,0.9484,5e-05,5.91952]
[1776503501319,40.52,76570.95,0.1,0.94818,5e-05,5.93916]
[1776503506354,40.51,76569.45,0.1,0.94813,5e-05,5.94341]
[1776503509090,40.51,76569.08,0.1,0.94812,5e-05,5.94456]
[1776503509193,40.51,76569.08,0.1,0.94812,5e-05,5.94456]
[1776503509147,40.51,76568.86,0.1,0.94811,5e-05,5.94467]
[1776503509374,40.51,76563.26,0.1,0.94785,5e-05,5.96816]
[1776503510237,40.51,76563.26,0.1,0.94785,5e-05,5.96816]
[1776503510444,40.51,76563.26,0.1,0.94785,5e-05,5.96816]
[1776503515102,40.5,76560.28,0.1,0.94773,5e-05,5.97889]
[1776503515192,40.5,76560.28,0.1,0.94773,5e-05,5.97889]
[1776503515419,40.5,76553.57,0.1,0.94742,5e-05,6.00621]
[1776503516295,40.5,76553.57,0.1,0.94742,5e-05,6.00621]
[1776503516443,40.5,76553.57,0.1,0.94742,5e-05,6.00621]
[1776503516505,40.5,76551.77,0.1,0.94734,5e-05,6.0133]
[1776503522296,40.49,76549.27,0.1,0.94725,5e-05,6.02125]
[1776503522437,40.49,76549.27,0.1,0.94725,5e-05,6.02125]
[1776503522468,40.49,76557.7,0.1,0.94766,5e-05,5.9852]
[1776503524951,40.49,76557.47,0.1,0.94765,5e-05,5.9857]
[1776503525107,40.49,76557.47,0.1,0.94765,5e-05,5.9857]
[1776503525196,40.49,76557.47,0.1,0.94765,5e-05,5.9857]
[1776503525152,40.49,76555.31,0.1,0.94756,5e-05,5.99385]
[1776503525489,40.49,76551.97,0.1,0.9474,5e-05,6.00793]
[1776503530154,40.49,76549.8,0.1,0.94732,5e-05,6.01557]
[1776503530194,40.49,76549.8,0.1,0.94732,5e-05,6.01557]
[1776503530538,40.48,76549.03,0.1,0.94729,5e-05,6.0183]
[1776503530572,40.48,76548.68,0.1,0.94728,5e-05,6.01926]
[1776503533545,40.48,76557.13,0.1,0.94769,5e-05,5.9821]
[1776503534509,40.48,76557.13,0.1,0.94769,5e-05,5.9821]
[1776503535559,40.48,76563.22,0.1,0.94799,5e-05,5.9556]
[1776503537578,40.47,76569.05,0.1,0.94827,5e-05,5.93033]
[1776503538585,40.47,76572.84,0.1,0.94845,5e-05,5.9141]
[1776503543620,40.47,76573.73,0.1,0.94851,5e-05,5.9086]
[1776503544390,40.47,76573.73,0.1,0.94851,5e-05,5.9086]
[1776503544441,40.47,76573.73,0.1,0.94851,5e-05,5.9086]
[1776503545423,40.47,76575.15,0.1,0.94858,5e-05,5.90232]
[1776503545443,40.47,76575.15,0.1,0.94858,5e-05,5.90232]
[1776503545473,40.47,76575.15,0.1,0.94859,5e-05,5.90197]
[1776503550550,40.46,76575.16,0.1,0.9486,5e-05,5.90055]
[1776503550693,40.46,76575.16,0.1,0.9486,5e-05,5.90055]
[1776503556318,40.46,76579.18,0.1,0.94884,5e-05,5.87798]
[1776503556736,40.46,76579.18,0.1,0.94884,5e-05,5.87798]
[1776503556948,40.46,76579.18,0.1,0.94884,5e-05,5.87798]
[1776503557011,40.46,76579.34,0.1,0.94886,5e-05,5.87668]
[1776503559732,40.45,76584.91,0.1,0.94912,5e-05,5.85289]
[1776503562099,40.45,76590.43,0.1,0.94939,5e-05,5.82914]
[1776503562473,40.45,76590.43,0.1,0.94939,5e-05,5.82914]
[1776503562496,40.45,76590.43,0.1,0.94939,5e-05,5.82914]
[1776503562754,40.45,76598.41,0.1,0.94975,5e-05,5.79613]
[1776503563760,40.45,76602.61,0.1,0.94995,5e-05,5.77857]
[1776503564981,40.45,76602.61,0.1,0.94995,5e-05,5.77857]
[1776503565200,40.45,76602.61,0.1,0.94995,5e-05,5.77857]
[1776503565232,40.45,76603.96,0.1,0.95001,5e-05,5.77267]
[1776503566784,40.45,76610.72,0.1,0.95032,5e-05,5.74473]
[1776503568798,40.45,76612.78,0.1,0.95042,5e-05,5.73597]
[1776503569757,40.45,76612.78,0.1,0.95042,5e-05,5.73597]
[1776503570813,40.45,76616.5,0.1,0.95059,5e-05,5.72064]
[1776503573821,40.45,76617.28,0.1,0.95062,5e-05,5.71726]
[1776503573834,40.45,76621.22,0.1,0.9508,4e-05,5.7011]
[1776503576855,40.45,76615.65,0.1,0.95055,5e-05,5.7238]
[1776503579943,40.45,76614.04,0.1,0.95048,5e-05,5.73026]
[1776503585918,40.45,76613.15,0.1,0.95044,5e-05,5.73338]
[1776503587719,40.45,76613.9,0.1,0.95048,5e-05,5.73023]
[1776503587943,40.45,76613.9,0.1,0.95048,5e-05,5.73023]
[1776503588038,40.45,76614.0,0.1,0.95048,5e-05,5.72975]
[1776503591254,40.45,76614.0,0.1,0.95048,5e-05,5.72975]
[1776503591441,40.45,76613.86,0.1,0.95048,5e-05,5.73013]
[1776503596157,40.44,76611.72,0.1,0.95039,5e-05,5.73863]
[1776503596191,40.44,76611.72,0.1,0.95039,5e-05,5.73863]
[1776503596206,40.44,76611.09,0.1,0.95036,5e-05,5.74114]
[1776503600142,40.44,76610.76,0.1,0.95035,5e-05,5.74226]
[1776503600201,40.44,76610.76,0.1,0.95035,5e-05,5.74226]
[1776503609079,40.44,76610.19,0.1,0.95033,5e-05,5.74385]
[1776503610638,40.44,76610.19,0.1,0.95033,5e-05,5.74385]
[1776503610688,40.44,76610.19,0.1,0.95033,5e-05,5.74385]
[1776503610789,40.44,76610.19,0.1,0.95033,5e-05,5.74378]
[1776503616128,40.44,76610.03,0.1,0.95036,5e-05,5.74027]
[1776503617942,40.44,76610.19,0.1,0.95036,5e-05,5.73956]
[1776503618489,40.44,76610.19,0.1,0.95036,5e-05,5.7395]
[1776503620156,40.44,76618.05,0.1,0.95072,5e-05,5.7072]
[1776503622477,40.44,76619.89,0.1,0.9508,4e-05,5.69968]
[1776503629218,40.44,76619.0,0.1,0.95076,4e-05,5.70331]
[1776503629768,40.44,76619.0,0.1,0.95076,4e-05,5.70331]
[1776503629943,40.44,76619.0,0.1,0.95076,4e-05,5.70331]
[1776503638282,40.44,76619.03,0.1,0.95077,4e-05,5.70311]
[1776503643317,40.44,76617.24,0.1,0.95069,5e-05,5.71037]
[1776503644262,40.44,76617.24,0.1,0.95069,5e-05,5.71037]
[1776503644323,40.44,76617.42,0.1,0.95069,5e-05,5.70961]
[1776503644447,40.44,76617.42,0.1,0.95069,5e-05,5.70961]
[1776503644843,40.44,76617.42,0.1,0.95069,5e-05,5.70961]
[1776503644944,40.44,76617.42,0.1,0.95069,5e-05,5.70961]
[1776503653239,40.44,76617.46,0.1,0.9507,5e-05,5.70942]
[1776503653388,40.44,76613.67,0.1,0.95053,5e-05,5.72475]
[1776503654395,40.44,76604.74,0.1,0.95012,5e-05,5.76137]
[1776503655402,40.44,76597.46,0.1,0.94979,5e-05,5.79127]
[1776503657215,40.44,76597.46,0.1,0.94979,5e-05,5.79127]
[1776503658443,40.44,76597.53,0.1,0.9498,5e-05,5.79066]
[1776503659433,40.44,76579.95,0.1,0.94899,5e-05,5.86321]
[1776503660439,40.44,76566.39,0.1,0.94837,5e-05,5.91953]
[1776503661446,40.44,76567.68,0.1,0.94843,5e-05,5.91376]
[1776503662441,40.44,76567.68,0.1,0.94843,5e-05,5.91376]
[1776503665474,40.43,76570.99,0.1,0.9486,5e-05,5.8985]
[1776503669506,40.43,76560.12,0.1,0.94811,5e-05,5.94274]
[1776503670513,40.43,76552.85,0.1,0.94777,5e-05,5.9729]
[1776503673032,40.43,76553.75,0.1,0.94785,5e-05,5.96484]
[1776503673205,40.43,76553.75,0.1,0.94785,5e-05,5.96484]
[1776503673283,40.42,76552.6,0.1,0.9478,5e-05,5.96877]
[1776503673448,40.42,76552.6,0.1,0.9478,5e-05,5.96877]
[1776503673708,40.42,76552.6,0.1,0.9478,5e-05,5.96877]
[1776503677755,40.42,76552.66,0.1,0.94782,5e-05,5.96717]
[1776503677939,40.42,76552.66,0.1,0.94782,5e-05,5.96717]
[1776503678020,40.42,76552.66,0.1,0.94782,5e-05,5.96717]
[1776503678201,40.42,76552.66,0.1,0.94782,5e-05,5.96717]
[1776503678283,40.42,76552.88,0.1,0.94784,5e-05,5.96535]
[1776503683604,40.41,76552.82,0.1,0.94786,5e-05,5.9634]
[1776503688639,40.41,76556.74,0.1,0.94807,5e-05,5.94473]
[1776503689465,40.41,76556.74,0.1,0.94807,5e-05,5.94473]
[1776503689696,40.41,76556.74,0.1,0.94807,5e-05,5.94473]
[1776503689950,40.41,76556.74,0.1,0.94807,5e-05,5.94473]
[1776503690199,40.41,76556.74,0.1,0.94807,5e-05,5.94473]
[1776503690296,40.4,76561.47,0.1,0.9483,5e-05,5.92409]
[1776503693008,40.4,76562.92,0.1,0.94837,5e-05,5.91764]
[1776503693190,40.4,76562.92,0.1,0.94837,5e-05,5.91764]
[1776503693334,40.4,76562.92,0.1,0.94837,5e-05,5.91764]
[1776503693440,40.4,76562.96,0.1,0.94838,5e-05,5.91674]
[1776503693674,40.4,76562.92,0.1,0.94838,5e-05,5.9169]
[1776503700726,40.39,76563.75,0.1,0.94845,5e-05,5.91089]
[1776503702108,40.39,76563.75,0.1,0.94845,5e-05,5.91089]
[1776503702216,40.39,76563.75,0.1,0.94845,5e-05,5.91089]
[1776503705979,40.39,76563.47,0.1,0.94845,5e-05,5.91096]
[1776503706185,40.39,76563.47,0.1,0.94845,5e-05,5.91096]
[1776503706198,40.39,76563.47,0.1,0.94845,5e-05,5.91096]
[1776503706223,40.39,76560.71,0.1,0.94833,5e-05,5.92141]
[1776503706445,40.39,76560.71,0.1,0.94833,5e-05,5.92141]
[1776503711803,40.38,76556.64,0.1,0.94816,5e-05,5.9365]
[1776503712744,40.38,76556.64,0.1,0.94816,5e-05,5.9365]
[1776503712887,40.38,76556.64,0.1,0.94816,5e-05,5.9365]
[1776503712942,40.38,76556.64,0.1,0.94816,5e-05,5.9365]
[1776503713022,40.38,76554.97,0.1,0.94809,5e-05,5.9427]
[1776503713817,40.38,76551.78,0.1,0.94794,5e-05,5.95612]
[1776503716838,40.38,76548.55,0.1,0.9478,5e-05,5.96843]
[1776503717773,40.38,76548.55,0.1,0.9478,5e-05,5.96843]
[1776503717938,40.38,76548.55,0.1,0.9478,5e-05,5.96843]
[1776503718286,40.38,76548.55,0.1,0.9478,5e-05,5.96843]
[1776503718291,40.38,76546.74,0.1,0.94773,5e-05,5.97517]
[1776503718438,40.38,76546.74,0.1,0.94773,5e-05,5.97517]
[1776503721556,40.37,76547.22,0.1,0.94776,5e-05,5.97223]
[1776503721695,40.37,76547.22,0.1,0.94776,5e-05,5.97223]
[1776503721873,40.37,76551.52,0.1,0.94797,5e-05,5.95366]
[1776503729929,40.36,76551.05,0.1,0.94798,5e-05,5.95228]
[1776503731614,40.36,76551.16,0.1,0.94799,5e-05,5.9514]
[1776503731689,40.36,76551.16,0.1,0.94799,5e-05,5.9514]
[1776503736978,40.36,76549.11,0.1,0.94795,5e-05,5.95377]
[1776503743020,40.35,76549.01,0.1,0.94798,5e-05,5.95136]
[1776503746507,40.35,76548.67,0.1,0.94797,5e-05,5.9516]
[1776503746695,40.35,76548.67,0.1,0.94797,5e-05,5.9516]
[1776503746830,40.35,76548.67,0.1,0.94797,5e-05,5.9516]
[1776503746939,40.35,76548.67,0.1,0.94797,5e-05,5.9516]
[1776503747048,40.34,76548.33,0.1,0.94796,5e-05,5.95264]
[1776503752083,40.34,76548.22,0.1,0.94798,5e-05,5.95113]
[1776503757118,40.33,76546.83,0.1,0.94794,5e-05,5.95503]
[1776503757986,40.33,76546.83,0.1,0.94794,5e-05,5.95503]
[1776503758203,40.33,76546.83,0.1,0.94794,5e-05,5.95503]
[1776503758355,40.33,76546.83,0.1,0.94794,5e-05,5.95503]
[1776503758443,40.33,76546.83,0.1,0.94794,5e-05,5.95503]
[1776503758401,40.33,76546.8,0.1,0.94794,5e-05,5.95476]
[1776503762711,40.33,76549.22,0.1,0.94807,5e-05,5.943]
[1776503762942,40.33,76549.22,0.1,0.94807,5e-05,5.943]
[1776503763369,40.33,76549.22,0.1,0.94807,5e-05,5.943]
[1776503763438,40.33,76549.22,0.1,0.94807,5e-05,5.943]
[1776503763415,40.33,76559.31,0.1,0.94855,5e-05,5.90026]
[1776503764167,40.33,76560.98,0.1,0.94863,5e-05,5.89296]
[1776503768917,40.32,76559.96,0.1,0.94859,5e-05,5.89605]
[1776503768943,40.32,76559.96,0.1,0.94859,5e-05,5.89605]
[1776503770658,40.32,76560.09,0.1,0.94861,5e-05,5.8949]
[1776503770696,40.32,76560.09,0.1,0.94861,5e-05,5.8949]
[1776503771216,40.32,76560.58,0.1,0.94863,5e-05,5.89254]
[1776503774913,40.32,76561.86,0.1,0.9487,5e-05,5.88659]
[1776503774943,40.32,76561.86,0.1,0.9487,5e-05,5.88659]
[1776503781289,40.31,76562.18,0.1,0.94874,5e-05,5.8829]
[1776503782293,40.31,76565.15,0.1,0.94888,5e-05,5.87019]
[1776503786320,40.31,76560.26,0.1,0.94867,5e-05,5.88952]
[1776503787328,40.31,76556.2,0.1,0.94848,5e-05,5.90623]
[1776503788059,40.31,76556.2,0.1,0.94848,5e-05,5.90623]
[1776503788195,40.31,76556.2,0.1,0.94848,5e-05,5.90623]
[1776503788336,40.31,76556.76,0.1,0.94851,5e-05,5.90353]
[1776503789063,40.31,76556.76,0.1,0.94851,5e-05,5.90353]
[1776503789190,40.31,76556.76,0.1,0.94851,5e-05,5.90353]
[1776503794377,40.3,76556.78,0.1,0.94856,5e-05,5.89761]
[1776503795384,40.3,76553.41,0.1,0.94841,5e-05,5.9114]
[1776503797073,40.3,76550.84,0.1,0.94829,5e-05,5.92183]
[1776503797195,40.3,76550.84,0.1,0.94829,5e-05,5.92183]
[1776503797397,40.3,76549.55,0.1,0.94824,5e-05,5.92687]
[1776503797904,40.3,76549.55,0.1,0.94824,5e-05,5.92687]
[1776503797939,40.3,76549.55,0.1,0.94824,5e-05,5.92687]
[1776503801656,40.3,76546.91,0.1,0.94813,5e-05,5.93638]
[1776503801697,40.3,76546.91,0.1,0.94813,5e-05,5.93638]
[1776503802433,40.3,76546.55,0.1,0.94812,5e-05,5.93749]
[1776503803439,40.29,76543.19,0.1,0.94796,5e-05,5.95123]
[1776503804380,40.29,76543.19,0.1,0.94796,5e-05,5.95123]
[1776503804435,40.29,76543.19,0.1,0.94796,5e-05,5.95123]
[1776503811495,40.28,76541.12,0.1,0.9479,5e-05,5.95648]
[1776503812958,40.28,76539.28,0.1,0.94782,5e-05,5.96381]
[1776503813486,40.28,76539.28,0.1,0.94782,5e-05,5.96381]
[1776503813635,40.28,76537.01,0.1,0.94772,5e-05,5.97296]
[1776503814517,40.28,76527.35,0.1,0.94726,5e-05,6.01343]
[1776503815533,40.28,76516.39,0.1,0.94674,5e-05,6.05955]
[1776503816531,40.28,76503.13,0.1,0.9461,5e-05,6.11598]
[1776503817989,40.28,76503.13,0.1,0.9461,5e-05,6.11598]
[1776503818091,40.28,76497.14,0.1,0.94582,5e-05,6.14131]
[1776503818563,40.28,76488.97,0.1,0.94542,5e-05,6.17652]
[1776503819570,40.28,76474.52,0.1,0.94471,5e-05,6.23814]
[1776503821492,40.28,76474.52,0.1,0.94471,5e-05,6.23814]
[1776503820577,40.27,76474.75,0.1,0.94473,5e-05,6.23652]
[1776503821584,40.27,76475.34,0.1,0.94476,5e-05,6.23389]
[1776503827180,40.27,76473.88,0.1,0.94471,5e-05,6.2383]
[1776503827207,40.27,76474.02,0.1,0.94472,5e-05,6.23708]
[1776503827626,40.27,76460.85,0.1,0.94407,5e-05,6.29383]
[1776503828633,40.26,76452.5,0.1,0.94366,5e-05,6.32966]
[1776503829640,40.26,76452.51,0.1,0.94367,5e-05,6.32885]
[1776503830944,40.26,76452.51,0.1,0.94367,5e-05,6.32885]
[1776503831003,40.24,76450.66,0.1,0.94366,5e-05,6.32934]
[1776503831654,40.24,76453.41,0.1,0.94383,5e-05,6.315]
[1776503833668,40.23,76458.08,0.1,0.94411,5e-05,6.2904]
[1776503835964,40.22,76466.28,0.1,0.94456,5e-05,6.25137]
[1776503836689,40.21,76469.56,0.1,0.94473,5e-05,6.23601]
[1776503838703,40.2,76472.96,0.1,0.94498,5e-05,6.21444]
[1776503839989,40.2,76472.96,0.1,0.94498,5e-05,6.21444]
[1776503840104,40.2,76472.96,0.1,0.94498,5e-05,6.21444]
[1776503840780,40.19,76473.43,0.1,0.94501,5e-05,6.21122]
[1776503840944,40.19,76473.43,0.1,0.94501,5e-05,6.21122]
[1776503840988,40.19,76481.14,0.1,0.94539,5e-05,6.1778]
[1776503842731,40.19,76484.73,0.1,0.94558,5e-05,6.16124]
[1776503845752,40.19,76489.58,0.1,0.94583,5e-05,6.13937]
[1776503847420,40.19,76489.58,0.1,0.94583,5e-05,6.13937]
[1776503847435,40.19,76489.58,0.1,0.94583,5e-05,6.13937]
[1776503848936,40.19,76491.57,0.1,0.94593,5e-05,6.13094]
[1776503849038,40.19,76491.37,0.1,0.94592,5e-05,6.13189]
[1776503850788,40.19,76497.22,0.1,0.9462,5e-05,6.10689]
[1776503852114,40.19,76497.22,0.1,0.9462,5e-05,6.10689]
[1776503852188,40.19,76497.22,0.1,0.9462,5e-05,6.10689]
[1776503854181,40.19,76497.5,0.1,0.94624,5e-05,6.10208]
[1776503854192,40.19,76497.5,0.1,0.94624,5e-05,6.10208]
[1776503854535,40.19,76491.16,0.1,0.94593,5e-05,6.12955]
[1776503854947,40.19,76491.16,0.1,0.94593,5e-05,6.12955]
[1776503854990,40.19,76488.14,0.1,0.94578,5e-05,6.14257]
[1776503858844,40.19,76479.57,0.1,0.94536,5e-05,6.17979]
[1776503859851,40.19,76473.64,0.1,0.94507,5e-05,6.20549]
[1776503861142,40.19,76473.64,0.1,0.94507,5e-05,6.20549]
[1776503861865,40.19,76480.78,0.1,0.94542,5e-05,6.17446]
[1776503862872,40.19,76491.36,0.1,0.94594,5e-05,6.12879]
[1776503863879,40.19,76493.88,0.1,0.94606,5e-05,6.11803]
[1776503865138,40.19,76493.88,0.1,0.94606,5e-05,6.11803]
[1776503870928,40.19,76494.81,0.1,0.9461,5e-05,6.11462]
[1776503871935,40.19,76498.73,0.1,0.94629,5e-05,6.09786]
[1776503873949,40.19,76505.6,0.1,0.94662,5e-05,6.06864]
[1776503876970,40.19,76510.98,0.1,0.94689,5e-05,6.04449]
[1776503878985,40.19,76514.68,0.1,0.94708,5e-05,6.02799]
[1776503879842,40.19,76514.68,0.1,0.94708,5e-05,6.02799]
[1776503879942,40.19,76514.68,0.1,0.94708,5e-05,6.02799]
[1776503879992,40.19,76515.16,0.1,0.94711,5e-05,6.0256]
[1776503882406,40.19,76515.23,0.1,0.94712,5e-05,6.02465]
[1776503882435,40.19,76515.23,0.1,0.94712,5e-05,6.02465]
[1776503887077,40.18,76520.95,0.1,0.94741,5e-05,5.99876]
[1776503888063,40.18,76539.2,0.1,0.94828,5e-05,5.92119]
[1776503889070,40.18,76553.26,0.1,0.94894,5e-05,5.86182]
[1776503890077,40.18,76553.43,0.1,0.94895,5e-05,5.86096]
[1776503891085,40.18,76554.07,0.1,0.94898,5e-05,5.85822]
[1776503893102,40.18,76549.45,0.1,0.94877,5e-05,5.8775]
[1776503893716,40.18,76549.45,0.1,0.94877,5e-05,5.8775]
[1776503895894,40.18,76547.61,0.1,0.94868,5e-05,5.8851]
[1776503895942,40.18,76547.61,0.1,0.94868,5e-05,5.8851]
[1776503895995,40.18,76547.61,0.1,0.94868,5e-05,5.88503]
[1776503897703,40.18,76548.04,0.1,0.9487,5e-05,5.88314]
[1776503903333,40.18,76546.37,0.1,0.94863,5e-05,5.88972]
[1776503903444,40.18,76546.37,0.1,0.94863,5e-05,5.88972]
[1776503903545,40.18,76546.3,0.1,0.94863,5e-05,5.88993]
[1776503904179,40.18,76542.47,0.1,0.94845,5e-05,5.90596]
[1776503905187,40.18,76534.08,0.1,0.94805,5e-05,5.94125]
[1776503906194,40.18,76527.39,0.1,0.94774,5e-05,5.9694]
[1776503907693,40.18,76525.71,0.1,0.94766,5e-05,5.97633]
[1776503909718,40.18,76526.07,0.1,0.94768,5e-05,5.97439]
[1776503909939,40.18,76526.07,0.1,0.94768,5e-05,5.97439]
[1776503911228,40.17,76525.66,0.1,0.9477,5e-05,5.97191]
[1776503916264,40.17,76524.74,0.1,0.94766,5e-05,5.97488]
[1776503918676,40.17,76525.06,0.1,0.94768,5e-05,5.97317]
[1776503918687,40.17,76525.06,0.1,0.94768,5e-05,5.97317]
[1776503924551,40.17,76522.59,0.1,0.94757,5e-05,5.98281]
[1776503924320,40.17,76517.01,0.1,0.94731,5e-05,6.00636]
[1776503925327,40.17,76511.94,0.1,0.94707,5e-05,6.02775]
[1776503925695,40.17,76511.94,0.1,0.94707,5e-05,6.02775]
[1776503927544,40.17,76511.75,0.1,0.94706,5e-05,6.02832]
[1776503927640,40.17,76511.57,0.1,0.94705,5e-05,6.02883]
[1776503927693,40.17,76511.57,0.1,0.94705,5e-05,6.02883]
[1776503933386,40.16,76523.38,0.1,0.94764,5e-05,5.97703]
[1776503934393,40.16,76525.28,0.1,0.94773,5e-05,5.96879]
[1776503935072,40.16,76525.28,0.1,0.94773,5e-05,5.96879]
[1776503935195,40.16,76525.28,0.1,0.94773,5e-05,5.96879]
[1776503940435,40.16,76525.49,0.1,0.94775,5e-05,5.9669]
[1776503943457,40.16,76529.71,0.1,0.94796,5e-05,5.94851]
[1776503944465,40.16,76536.49,0.1,0.94828,5e-05,5.91972]
[1776503945326,40.16,76536.49,0.1,0.94828,5e-05,5.91972]
[1776503945439,40.16,76536.49,0.1,0.94828,5e-05,5.91972]
[1776503946377,40.16,76535.77,0.1,0.94825,5e-05,5.92265]
[1776503946441,40.16,76535.77,0.1,0.94825,5e-05,5.92265]
[1776503946479,40.16,76535.73,0.1,0.94825,5e-05,5.92271]
[1776503949916,40.16,76534.07,0.1,0.94817,5e-05,5.92934]
[1776503949940,40.16,76534.07,0.1,0.94817,5e-05,5.92934]
[1776503953529,40.16,76529.89,0.1,0.94798,5e-05,5.94644]
[1776503958564,40.15,76525.66,0.1,0.94779,5e-05,5.96347]
[1776503959320,40.15,76525.66,0.1,0.94779,5e-05,5.96347]
[1776503959442,40.15,76525.66,0.1,0.94779,5e-05,5.96347]
[1776503960482,40.15,76524.54,0.1,0.94774,5e-05,5.96801]
[1776503960579,40.15,76523.37,0.1,0.94768,5e-05,5.97276]
[1776503960703,40.15,76523.37,0.1,0.94768,5e-05,5.97276]
[1776503963602,40.15,76519.04,0.1,0.94749,5e-05,5.99046]
[1776503964336,40.15,76519.04,0.1,0.94749,5e-05,5.99046]
[1776503966634,40.15,76518.73,0.1,0.94748,5e-05,5.99128]
[1776503971659,40.14,76519.47,0.1,0.94756,5e-05,5.98283]
[1776503971944,40.14,76519.47,0.1,0.94756,5e-05,5.98283]
[1776503972208,40.14,76519.47,0.1,0.94756,5e-05,5.98283]
[1776503972596,40.14,76519.47,0.1,0.94756,5e-05,5.98283]
[1776503972665,40.14,76518.62,0.1,0.94752,5e-05,5.98621]
[1776503972698,40.14,76518.62,0.1,0.94752,5e-05,5.98621]
[1776503973673,40.14,76508.38,0.1,0.94703,5e-05,6.0296]
[1776503974679,40.14,76503.07,0.1,0.94678,5e-05,6.05199]
[1776503975686,40.14,76497.08,0.1,0.94649,5e-05,6.07731]
[1776503978131,40.14,76497.55,0.1,0.94652,5e-05,6.07491]
[1776503978198,40.14,76497.55,0.1,0.94652,5e-05,6.07491]
[1776503980722,40.14,76493.3,0.1,0.94633,5e-05,6.09167]
[1776503982736,40.13,76497.56,0.1,0.94655,5e-05,6.0726]
[1776503985483,40.13,76499.75,0.1,0.94666,5e-05,6.06285]
[1776503985692,40.13,76499.75,0.1,0.94666,5e-05,6.06285]
[1776503986546,40.13,76500.56,0.1,0.9467,5e-05,6.05873]
[1776503986692,40.13,76500.56,0.1,0.9467,5e-05,6.05873]
[1776503986547,40.13,76500.7,0.1,0.94671,5e-05,6.0578]
[1776503991801,40.13,76500.83,0.1,0.94674,5e-05,6.0557]
[1776503994664,40.13,76501.0,0.1,0.94675,5e-05,6.05467]
[1776503994704,40.13,76501.0,0.1,0.94675,5e-05,6.05467]
[1776503995827,40.12,76508.47,0.1,0.94712,5e-05,6.02186]
[1776503999928,40.12,76510.07,0.1,0.9472,5e-05,6.01434]
[1776503999939,40.12,76510.07,0.1,0.9472,5e-05,6.01434]
[1776504002693,40.12,76514.28,0.1,0.94741,5e-05,5.99596]
[1776504001872,40.12,76525.91,0.1,0.94797,5e-05,5.94637]
[1776504002944,40.12,76525.91,0.1,0.94797,5e-05,5.94637]
[1776504003709,40.12,76525.91,0.1,0.94797,5e-05,5.94637]
[1776504003045,40.12,76527.64,0.1,0.94805,5e-05,5.93893]
[1776504003946,40.12,76527.64,0.1,0.94805,5e-05,5.93893]
[1776504004020,40.12,76527.74,0.1,0.94806,5e-05,5.93839]
[1776504008921,40.12,76523.52,0.1,0.94786,5e-05,5.95566]
[1776504010365,40.12,76523.52,0.1,0.94786,5e-05,5.95566]
[1776504010442,40.12,76523.52,0.1,0.94786,5e-05,5.95566]
[1776504013956,40.12,76518.91,0.1,0.94765,5e-05,5.97434]
[1776504015978,40.12,76519.56,0.1,0.94768,5e-05,5.97139]
[1776504016196,40.12,76519.56,0.1,0.94768,5e-05,5.97139]
[1776504017595,40.12,76519.21,0.1,0.94767,5e-05,5.9725]
[1776504017698,40.12,76519.21,0.1,0.94767,5e-05,5.9725]
[1776504017688,40.11,76520.1,0.1,0.94772,5e-05,5.96853]
[1776504023022,40.11,76519.44,0.1,0.9477,5e-05,5.9704]
[1776504024889,40.11,76519.4,0.1,0.9477,5e-05,5.97038]
[1776504024940,40.11,76519.4,0.1,0.9477,5e-05,5.97038]
[1776504031079,40.11,76518.67,0.1,0.94771,5e-05,5.96827]
[1776504034265,40.11,76520.47,0.1,0.9478,5e-05,5.96023]
[1776504034438,40.11,76520.47,0.1,0.9478,5e-05,5.96023]
[1776504035929,40.11,76522.41,0.1,0.94789,5e-05,5.95165]
[1776504035941,40.11,76522.41,0.1,0.94789,5e-05,5.95165]
[1776504036114,40.11,76521.64,0.1,0.94786,5e-05,5.95474]
[1776504039906,40.1,76521.98,0.1,0.94788,5e-05,5.95276]
[1776504039939,40.1,76521.98,0.1,0.94788,5e-05,5.95276]
[1776504045177,40.1,76522.08,0.1,0.9479,5e-05,5.95124]
[1776504048597,40.1,76521.91,0.1,0.94789,5e-05,5.95158]
[1776504048694,40.1,76521.91,0.1,0.94789,5e-05,5.95158]
[1776504050130,40.1,76521.98,0.1,0.9479,5e-05,5.95091]
[1776504050208,40.1,76521.98,0.1,0.9479,5e-05,5.95091]
[1776504050290,40.1,76521.98,0.1,0.9479,5e-05,5.95072]
[1776504054632,40.1,76521.57,0.1,0.94789,5e-05,5.95208]
[1776504054689,40.1,76521.57,0.1,0.94789,5e-05,5.95208]
[1776504064494,40.1,76522.81,0.1,0.94795,5e-05,5.94625]
[1776504064688,40.1,76522.81,0.1,0.94795,5e-05,5.94625]
[1776504066524,40.09,76521.57,0.1,0.94791,5e-05,5.94966]
[1776504066692,40.09,76521.57,0.1,0.94791,5e-05,5.94966]
[1776504066778,40.09,76521.57,0.1,0.94792,5e-05,5.94929]
[1776504072373,40.09,76521.78,0.1,0.94794,5e-05,5.94746]
[1776504073724,40.09,76521.78,0.1,0.94794,5e-05,5.94746]
[1776504073755,40.09,76507.74,0.1,0.94727,5e-05,6.00681]
[1776504073937,40.09,76507.74,0.1,0.94727,5e-05,6.00681]
[1776504074386,40.09,76499.36,0.1,0.94687,5e-05,6.04235]
[1776504077292,40.08,76499.16,0.1,0.94687,5e-05,6.04253]
[1776504077438,40.08,76499.16,0.1,0.94687,5e-05,6.04253]
[1776504077539,40.08,76499.2,0.1,0.94687,5e-05,6.04203]
[1776504083449,40.08,76498.3,0.1,0.94685,5e-05,6.04394]
[1776504094526,40.07,76497.87,0.1,0.9469,5e-05,6.03854]
[1776504095533,40.07,76494.41,0.1,0.94673,5e-05,6.05308]
[1776504099561,40.07,76490.43,0.1,0.94656,5e-05,6.0689]
[1776504102582,40.06,76486.89,0.1,0.94639,5e-05,6.08313]
[1776504107617,40.06,76490.74,0.1,0.9466,5e-05,6.06484]
[1776504110638,40.06,76494.0,0.1,0.94677,5e-05,6.04996]
[1776504112652,40.06,76498.91,0.1,0.94701,5e-05,6.02837]
[1776504115677,40.05,76502.74,0.1,0.94721,5e-05,6.01124]
[1776504120712,40.05,76503.7,0.1,0.94726,5e-05,6.00606]
[1776504125748,40.05,76508.98,0.1,0.94753,5e-05,5.98251]
[1776504126755,40.05,76516.84,0.1,0.94791,5e-05,5.94891]
[1776504127790,40.05,76516.84,0.1,0.94791,5e-05,5.94891]
[1776504127848,40.05,76525.54,0.1,0.94832,5e-05,5.91193]
[1776504127935,40.05,76525.54,0.1,0.94832,5e-05,5.91193]
[1776504128768,40.05,76526.3,0.1,0.94836,5e-05,5.90867]
[1776504130783,40.05,76518.73,0.1,0.948,5e-05,5.94061]
[1776504130943,40.05,76518.73,0.1,0.948,5e-05,5.94061]
[1776504131189,40.05,76518.73,0.1,0.948,5e-05,5.94061]
[1776504131790,40.05,76511.32,0.1,0.94765,5e-05,5.972]
[1776504133805,40.05,76509.1,0.1,0.94754,5e-05,5.98112]
[1776504138444,40.04,76509.81,0.1,0.94759,5e-05,5.97742]
[1776504141957,40.04,76508.61,0.1,0.94754,5e-05,5.98184]
[1776504141959,40.04,76508.61,0.1,0.94754,5e-05,5.98184]
[1776504142192,40.04,76508.61,0.1,0.94754,5e-05,5.98184]
[1776504142866,40.04,76507.74,0.1,0.9475,5e-05,5.98538]
[1776504152937,40.04,76506.71,0.1,0.9475,5e-05,5.9842]
[1776504155227,40.04,76505.4,0.1,0.94744,5e-05,5.98961]
[1776504155442,40.04,76505.4,0.1,0.94744,5e-05,5.98961]
[1776504155451,40.04,76505.4,0.1,0.94744,5e-05,5.98961]
[1776504155697,40.04,76505.4,0.1,0.94744,5e-05,5.98961]
[1776504155790,40.04,76505.0,0.1,0.94742,5e-05,5.99095]
[1776504156965,40.04,76501.35,0.1,0.94724,5e-05,6.00677]
[1776504159543,40.04,76499.93,0.1,0.94717,5e-05,6.01305]
[1776504159986,40.04,76511.04,0.1,0.9477,5e-05,5.96603]
[1776504160993,40.04,76524.67,0.1,0.94835,5e-05,5.90808]
[1776504162484,40.04,76524.67,0.1,0.94835,5e-05,5.90808]
[1776504162550,40.04,76524.67,0.1,0.94835,5e-05,5.90808]
[1776504162586,40.04,76524.87,0.1,0.94836,5e-05,5.90716]
[1776504163606,40.04,76524.87,0.1,0.94836,5e-05,5.90716]
[1776504169049,40.04,76522.62,0.1,0.94826,5e-05,5.91634]
[1776504172835,40.04,76522.64,0.1,0.94826,5e-05,5.91619]
[1776504172946,40.04,76522.64,0.1,0.94826,5e-05,5.91619]
[1776504176098,40.04,76517.7,0.1,0.94803,5e-05,5.93667]
[1776504177073,40.04,76517.7,0.1,0.94803,5e-05,5.93667]
[1776504177199,40.04,76517.7,0.1,0.94803,5e-05,5.93667]
[1776504177299,40.03,76517.31,0.1,0.94801,5e-05,5.93822]
[1776504180810,40.03,76517.31,0.1,0.94801,5e-05,5.93822]
[1776504180940,40.03,76517.35,0.1,0.94802,5e-05,5.9376]
[1776504183603,40.03,76513.88,0.1,0.94786,5e-05,5.95221]
[1776504183697,40.03,76513.88,0.1,0.94786,5e-05,5.95221]
[1776504183704,40.03,76509.55,0.1,0.94765,5e-05,5.97033]
[1776504185525,40.03,76509.5,0.1,0.94765,5e-05,5.97054]
[1776504185703,40.03,76509.5,0.1,0.94765,5e-05,5.97054]
[1776504191613,40.03,76513.1,0.1,0.94783,5e-05,5.95427]
[1776504191699,40.03,76513.1,0.1,0.94783,5e-05,5.95427]
[1776504191784,40.03,76513.1,0.1,0.94783,5e-05,5.95427]
[1776504191885,40.03,76515.44,0.1,0.94795,5e-05,5.94408]
[1776504191947,40.03,76515.44,0.1,0.94795,5e-05,5.94408]
[1776504197246,40.03,76516.1,0.1,0.94798,5e-05,5.94072]
[1776504200907,40.03,76513.54,0.1,0.94787,5e-05,5.95137]
[1776504200955,40.03,76511.36,0.1,0.94776,5e-05,5.96051]
[1776504206024,40.03,76511.61,0.1,0.94778,5e-05,5.95869]
[1776504206209,40.03,76511.61,0.1,0.94778,5e-05,5.95869]
[1776504206746,40.03,76511.61,0.1,0.94778,5e-05,5.95869]
[1776504206791,40.02,76512.54,0.1,0.94783,5e-05,5.95446]
[1776504206943,40.02,76512.54,0.1,0.94783,5e-05,5.95446]
[1776504212351,40.02,76511.42,0.1,0.94781,5e-05,5.95476]
[1776504213947,40.02,76511.96,0.1,0.94784,5e-05,5.95233]
[1776504214207,40.02,76511.96,0.1,0.94784,5e-05,5.95233]
[1776504220409,40.02,76510.73,0.1,0.94779,5e-05,5.95666]
[1776504225541,40.02,76510.64,0.1,0.94779,5e-05,5.95654]
[1776504225696,40.02,76510.64,0.1,0.94779,5e-05,5.95654]
[1776504225699,40.02,76510.64,0.1,0.94779,5e-05,5.95654]
[1776504225947,40.02,76510.64,0.1,0.94779,5e-05,5.95654]
[1776504225797,40.02,76510.64,0.1,0.9478,5e-05,5.95629]
[1776504230535,40.02,76510.28,0.1,0.94778,5e-05,5.95744]
[1776504230703,40.02,76510.28,0.1,0.94778,5e-05,5.95744]
[1776504236519,40.01,76511.07,0.1,0.94783,5e-05,5.95313]
[1776504241555,40.01,76511.55,0.1,0.94786,5e-05,5.95053]
[1776504245411,40.01,76511.78,0.1,0.94788,5e-05,5.94922]
[1776504245442,40.01,76511.78,0.1,0.94788,5e-05,5.94922]
[1776504245512,40.01,76511.78,0.1,0.94788,5e-05,5.94922]
[1776504245700,40.01,76511.78,0.1,0.94788,5e-05,5.94922]
[1776504245771,40.01,76511.24,0.1,0.94785,5e-05,5.95141]
[1776504251628,40.01,76510.11,0.1,0.9478,5e-05,5.95554]
[1776504252625,40.01,76510.11,0.1,0.9478,5e-05,5.95554]
[1776504252699,40.01,76510.11,0.1,0.9478,5e-05,5.95554]
[1776504258449,40.01,76511.22,0.1,0.94786,5e-05,5.95021]
[1776504258698,40.01,76511.22,0.1,0.94786,5e-05,5.95021]
[1776504258989,40.01,76511.22,0.1,0.94786,5e-05,5.95021]
[1776504259189,40.01,76510.93,0.1,0.94785,5e-05,5.95135]
[1776504261698,40.01,76503.73,0.1,0.94751,5e-05,5.98167]
[1776504262705,40.01,76496.33,0.1,0.94716,5e-05,6.01314]
[1776504263713,40.01,76489.78,0.1,0.94684,5e-05,6.04101]
[1776504264942,40.01,76489.78,0.1,0.94684,5e-05,6.04101]
[1776504266049,40.01,76487.31,0.1,0.94673,5e-05,6.05111]
[1776504270313,40.0,76486.18,0.1,0.94668,5e-05,6.05492]
[1776504270440,40.0,76486.18,0.1,0.94668,5e-05,6.05492]
[1776504270763,40.0,76485.43,0.1,0.94665,5e-05,6.05788]
[1776504275799,40.0,76487.7,0.1,0.94681,5e-05,6.04296]
[1776504277813,40.0,76491.56,0.1,0.947,5e-05,6.02593]
[1776504278048,40.0,76491.56,0.1,0.947,5e-05,6.02593]
[1776504278192,40.0,76491.56,0.1,0.947,5e-05,6.02593]
[1776504278820,40.0,76488.14,0.1,0.94683,5e-05,6.04039]
[1776504279924,40.0,76488.14,0.1,0.94683,5e-05,6.04039]
[1776504279950,40.0,76488.14,0.1,0.94683,5e-05,6.04039]
[1776504279986,40.0,76485.57,0.1,0.94671,5e-05,6.0512]
[1776504281982,40.0,76484.68,0.1,0.94667,5e-05,6.05477]
[1776504281841,39.99,76491.74,0.1,0.94702,5e-05,6.0242]
[1776504282196,39.99,76491.74,0.1,0.94702,5e-05,6.0242]
[1776504282848,39.99,76498.05,0.1,0.94732,5e-05,5.99698]
[1776504284862,39.99,76501.62,0.1,0.9475,5e-05,5.98142]
[1776504286395,39.99,76504.03,0.1,0.94762,5e-05,5.971]
[1776504286443,39.99,76504.03,0.1,0.94762,5e-05,5.971]
[1776504286876,39.99,76507.56,0.1,0.94779,5e-05,5.95584]
[1776504287187,39.99,76507.56,0.1,0.94779,5e-05,5.95584]
[1776504287446,39.99,76507.56,0.1,0.94779,5e-05,5.95584]
[1776504287883,39.99,76509.84,0.1,0.9479,5e-05,5.94605]
[1776504292918,39.99,76510.0,0.1,0.94791,5e-05,5.94496]
[1776504297955,39.99,76510.92,0.1,0.94796,5e-05,5.94063]
[1776504298959,39.99,76514.8,0.1,0.94814,5e-05,5.92407]
[1776504299131,39.99,76514.8,0.1,0.94814,5e-05,5.92407]
[1776504299192,39.99,76514.8,0.1,0.94814,5e-05,5.92407]
[1776504301918,39.99,76516.59,0.1,0.94823,5e-05,5.91638]
[1776504301939,39.99,76516.59,0.1,0.94823,5e-05,5.91638]
[1776504301981,39.99,76519.29,0.1,0.94836,5e-05,5.9049]
[1776504302988,39.99,76524.17,0.1,0.94859,5e-05,5.88423]
[1776504303543,39.99,76524.17,0.1,0.94859,5e-05,5.88423]
[1776504303694,39.99,76524.17,0.1,0.94859,5e-05,5.88423]
[1776504307016,39.99,76535.19,0.1,0.94911,5e-05,5.83786]
[1776504307649,39.99,76535.19,0.1,0.94911,5e-05,5.83786]
[1776504307689,39.99,76535.19,0.1,0.94911,5e-05,5.83786]
[1776504308023,39.99,76538.54,0.1,0.94926,5e-05,5.82387]
[1776504308113,39.99,76538.54,0.1,0.94926,5e-05,5.82387]
[1776504308196,39.99,76538.54,0.1,0.94926,5e-05,5.82387]
[1776504309030,39.99,76539.08,0.1,0.94929,5e-05,5.8217]
[1776504311050,39.99,76543.5,0.1,0.94949,5e-05,5.80336]
[1776504312933,39.99,76543.5,0.1,0.94949,5e-05,5.80336]
[1776504313196,39.99,76544.72,0.1,0.94955,5e-05,5.79851]
[1776504315075,39.99,76551.33,0.1,0.94985,5e-05,5.77119]
[1776504319883,39.99,76548.96,0.1,0.94973,5e-05,5.78159]
[1776504319936,39.99,76548.96,0.1,0.94973,5e-05,5.78159]
[1776504319983,39.99,76544.78,0.1,0.94954,5e-05,5.79933]
[1776504320974,39.99,76544.78,0.1,0.94954,5e-05,5.79933]
[1776504321191,39.99,76545.65,0.1,0.94958,5e-05,5.79569]
[1776504321254,39.99,76545.61,0.1,0.94957,5e-05,5.79598]
[1776504323130,40.0,76554.17,0.1,0.94997,5e-05,5.76047]
[1776504324137,40.0,76558.37,0.1,0.95016,5e-05,5.74316]
[1776504325144,40.0,76562.31,0.1,0.95034,5e-05,5.72699]
[1776504331186,40.0,76559.93,0.1,0.95025,5e-05,5.73442]
[1776504336221,40.0,76561.8,0.1,0.95032,5e-05,5.72771]
[1776504338694,40.0,76561.8,0.1,0.95032,5e-05,5.72771]
[1776504344277,40.01,76565.43,0.1,0.95047,5e-05,5.71452]
[1776504345863,40.01,76565.43,0.1,0.95047,5e-05,5.71452]
[1776504345940,40.01,76565.43,0.1,0.95047,5e-05,5.71452]
[1776504345964,40.01,76565.43,0.1,0.95046,5e-05,5.71499]
[1776504352333,40.01,76566.03,0.1,0.95047,5e-05,5.7139]
[1776504359382,40.02,76566.04,0.1,0.95046,5e-05,5.71546]
[1776504366431,40.02,76568.71,0.1,0.95056,5e-05,5.70607]
[1776504369452,40.02,76564.29,0.1,0.95035,5e-05,5.72508]
[1776504372472,40.02,76560.79,0.1,0.95018,5e-05,5.74021]
[1776504373480,40.02,76567.71,0.1,0.9505,5e-05,5.71168]
[1776504374487,40.03,76577.54,0.1,0.95095,5e-05,5.67123]
[1776504376504,40.03,76582.67,0.1,0.95117,5e-05,5.65062]
[1776504381539,40.03,76582.21,0.1,0.95113,5e-05,5.65412]
[1776504383553,40.03,76585.77,0.1,0.95129,5e-05,5.64012]
[1776504388590,40.03,76588.03,0.1,0.95138,5e-05,5.63168]
[1776504390603,40.03,76583.73,0.1,0.95119,5e-05,5.64915]
[1776504393625,40.03,76581.25,0.1,0.95111,5e-05,5.65527]
[1776504396645,40.03,76589.01,0.1,0.95147,5e-05,5.623]
[1776504397653,40.03,76592.16,0.1,0.95161,4e-05,5.60999]
[1776504399666,40.03,76593.34,0.1,0.95166,4e-05,5.60499]
[1776504402688,40.03,76599.43,0.1,0.95194,4e-05,5.57999]
[1776504406978,40.03,76600.41,0.1,0.95198,4e-05,5.57602]
[1776504407200,40.03,76600.56,0.1,0.95199,4e-05,5.57541]
[1776504414131,40.03,76598.64,0.1,0.9519,4e-05,5.58322]
[1776504414192,40.03,76598.64,0.1,0.9519,4e-05,5.58322]
[1776504414772,40.03,76598.38,0.1,0.95189,4e-05,5.58426]
[1776504422829,40.03,76600.27,0.1,0.95197,4e-05,5.57658]
[1776504427864,40.03,76602.44,0.1,0.95207,4e-05,5.56778]
[1776504428197,40.03,76602.44,0.1,0.95207,4e-05,5.56778]
[1776504433309,40.03,76601.02,0.1,0.95201,4e-05,5.5737]
[1776504433445,40.03,76601.02,0.1,0.95201,4e-05,5.5737]
[1776504433832,40.03,76601.02,0.1,0.95201,4e-05,5.5737]
[1776504433944,40.03,76601.02,0.1,0.95201,4e-05,5.5737]
[1776504434037,40.03,76600.85,0.1,0.952,4e-05,5.57441]
[1776504439531,40.03,76599.12,0.1,0.95192,4e-05,5.58158]
[1776504439692,40.03,76599.12,0.1,0.95192,4e-05,5.58158]
[1776504440175,40.03,76599.12,0.1,0.95192,4e-05,5.58158]
[1776504439949,40.03,76598.58,0.1,0.9519,4e-05,5.5838]
[1776504440197,40.03,76598.58,0.1,0.9519,4e-05,5.5838]
[1776504445991,40.03,76598.96,0.1,0.95191,4e-05,5.58233]
[1776504450478,40.03,76600.82,0.1,0.95199,4e-05,5.57483]
[1776504450695,40.03,76600.82,0.1,0.95199,4e-05,5.57483]
[1776504451026,40.03,76601.68,0.1,0.95206,4e-05,5.56764]
[1776504451284,40.03,76601.68,0.1,0.95206,4e-05,5.56764]
[1776504451440,40.03,76601.68,0.1,0.95206,4e-05,5.56764]
[1776504459081,40.03,76602.51,0.1,0.95209,4e-05,5.56464]
[1776504461732,40.03,76600.86,0.1,0.95202,4e-05,5.57146]
[1776504461943,40.03,76600.86,0.1,0.95202,4e-05,5.57146]
[1776504462105,40.03,76599.73,0.1,0.95197,4e-05,5.5761]
[1776504462210,40.03,76599.73,0.1,0.95197,4e-05,5.5761]
[1776504462440,40.03,76599.73,0.1,0.95197,4e-05,5.5761]
[1776504468147,40.03,76596.88,0.1,0.95184,4e-05,5.5878]
[1776504470707,40.03,76596.92,0.1,0.95184,4e-05,5.58765]
[1776504470943,40.03,76596.92,0.1,0.95184,4e-05,5.58765]
[1776504471169,40.03,76596.21,0.1,0.95181,4e-05,5.59057]
[1776504471312,40.03,76596.21,0.1,0.95181,4e-05,5.59057]
[1776504471442,40.03,76596.21,0.1,0.95181,4e-05,5.59057]
[1776504481952,40.03,76594.64,0.1,0.95174,4e-05,5.59701]
[1776504482209,40.03,76594.64,0.1,0.95174,4e-05,5.59701]
[1776504482009,40.03,76593.02,0.1,0.95167,4e-05,5.60317]
[1776504482647,40.03,76593.02,0.1,0.95167,4e-05,5.60317]
[1776504482691,40.03,76593.02,0.1,0.95167,4e-05,5.60317]
[1776504488010,40.03,76593.02,0.1,0.95167,4e-05,5.60305]
[1776504488196,40.03,76593.02,0.1,0.95167,4e-05,5.60305]
[1776504488035,40.03,76593.02,0.1,0.95168,4e-05,5.60245]
[1776504488521,40.03,76593.02,0.1,0.95168,4e-05,5.60245]
[1776504488699,40.03,76593.02,0.1,0.95168,4e-05,5.60245]
[1776504490301,40.03,76588.29,0.1,0.95147,5e-05,5.62157]
[1776504494390,40.03,76589.12,0.1,0.95151,5e-05,5.61773]
[1776504494447,40.03,76589.12,0.1,0.95151,5e-05,5.61773]
[1776504495018,40.03,76589.12,0.1,0.95151,5e-05,5.61773]
[1776504495200,40.03,76589.12,0.1,0.95151,5e-05,5.61773]
[1776504495037,40.03,76594.26,0.1,0.95174,4e-05,5.59645]
[1776504501378,40.03,76593.96,0.1,0.95174,4e-05,5.59712]
[1776504507420,40.03,76593.78,0.1,0.95173,4e-05,5.59734]
[1776504513353,40.03,76593.67,0.1,0.95173,4e-05,5.59755]
[1776504513438,40.03,76593.67,0.1,0.95173,4e-05,5.59755]
[1776504513454,40.02,76593.67,0.1,0.95176,4e-05,5.59359]
[1776504514414,40.02,76593.67,0.1,0.95176,4e-05,5.59359]
[1776504514441,40.02,76593.67,0.1,0.95176,4e-05,5.59359]
[1776504520511,40.02,76593.67,0.1,0.95177,4e-05,5.59352]
[1776504521331,40.02,76593.67,0.1,0.95177,4e-05,5.59352]
[1776504521437,40.02,76593.67,0.1,0.95177,4e-05,5.59352]
[1776504521539,40.02,76593.67,0.1,0.95176,4e-05,5.59357]
[1776504522285,40.02,76593.67,0.1,0.95176,4e-05,5.59357]
[1776504522439,40.02,76593.67,0.1,0.95176,4e-05,5.59357]
[1776504527562,40.03,76593.85,0.1,0.95177,4e-05,5.59313]
[1776504533604,40.03,76593.93,0.1,0.95177,4e-05,5.59312]
[1776504538282,40.03,76594.73,0.1,0.9518,4e-05,5.59001]
[1776504538440,40.03,76594.73,0.1,0.9518,4e-05,5.59001]
[1776504539178,40.03,76594.73,0.1,0.9518,4e-05,5.59001]
[1776504539192,40.03,76594.73,0.1,0.9518,4e-05,5.59001]
[1776504539182,40.03,76595.98,0.1,0.95186,4e-05,5.5851]
[1776504541660,40.03,76601.19,0.1,0.95209,4e-05,5.56399]
[1776504543090,40.03,76601.19,0.1,0.95209,4e-05,5.56399]
[1776504543193,40.03,76601.19,0.1,0.95209,4e-05,5.56399]
[1776504543191,40.03,76604.15,0.1,0.95222,4e-05,5.55212]
[1776504548708,40.03,76604.71,0.1,0.95224,4e-05,5.55043]
[1776504553700,40.03,76604.7,0.1,0.95223,4e-05,5.55093]
[1776504553937,40.03,76604.7,0.1,0.95223,4e-05,5.55093]
[1776504554038,40.03,76603.24,0.1,0.95216,4e-05,5.5571]
[1776504554690,40.03,76603.24,0.1,0.95216,4e-05,5.5571]
[1776504554940,40.03,76603.24,0.1,0.95216,4e-05,5.5571]
[1776504560796,40.03,76603.24,0.1,0.95216,4e-05,5.55764]
[1776504563170,40.03,76603.24,0.1,0.95216,4e-05,5.55764]
[1776504563191,40.03,76603.24,0.1,0.95216,4e-05,5.55764]
[1776504563271,40.03,76603.24,0.1,0.95216,4e-05,5.55792]
[1776504564561,40.03,76602.87,0.1,0.95214,4e-05,5.55943]
[1776504564689,40.03,76602.87,0.1,0.95214,4e-05,5.55943]
[1776504569958,40.03,76603.44,0.1,0.95216,4e-05,5.55753]
[1776504570195,40.03,76603.44,0.1,0.95216,4e-05,5.55753]
[1776504576908,40.04,76604.07,0.1,0.95221,4e-05,5.5521]
[1776504579247,40.04,76603.79,0.1,0.9522,4e-05,5.55333]
[1776504579440,40.04,76603.73,0.1,0.95219,4e-05,5.55366]
[1776504580206,40.04,76603.73,0.1,0.95219,4e-05,5.55366]
[1776504580243,40.04,76603.73,0.1,0.95219,4e-05,5.55375]
[1776504585947,40.04,76603.52,0.1,0.95218,4e-05,5.55506]
[1776504586207,40.04,76603.52,0.1,0.95218,4e-05,5.55506]
[1776504593022,40.04,76603.7,0.1,0.95218,4e-05,5.55505]
[1776504601078,40.04,76603.61,0.1,0.95217,4e-05,5.55609]
[1776504603093,40.04,76598.49,0.1,0.95193,4e-05,5.57713]
[1776504603828,40.04,76598.49,0.1,0.95193,4e-05,5.57713]
[1776504603947,40.04,76598.49,0.1,0.95193,4e-05,5.57713]
[1776504604098,40.04,76594.08,0.1,0.95174,4e-05,5.59519]
[1776504605552,40.04,76596.07,0.1,0.95183,4e-05,5.58709]
[1776504605695,40.04,76596.07,0.1,0.95183,4e-05,5.58709]
[1776504606113,40.04,76596.78,0.1,0.95186,4e-05,5.58423]
[1776504607120,40.04,76593.14,0.1,0.95169,4e-05,5.59915]
[1776504607473,40.04,76593.14,0.1,0.95169,4e-05,5.59915]
[1776504607690,40.04,76593.14,0.1,0.95169,4e-05,5.59915]
[1776504614169,40.04,76590.98,0.1,0.9516,4e-05,5.60804]
[1776504614424,40.04,76590.98,0.1,0.9516,4e-05,5.60804]
[1776504614437,40.04,76590.98,0.1,0.9516,4e-05,5.60804]
[1776504616066,40.04,76588.8,0.1,0.9515,5e-05,5.61697]
[1776504616205,40.04,76588.8,0.1,0.9515,5e-05,5.61697]
[1776504616273,40.04,76588.8,0.1,0.9515,5e-05,5.61695]
[1776504624241,40.04,76587.19,0.1,0.95143,5e-05,5.62321]
[1776504625155,40.04,76587.19,0.1,0.95143,5e-05,5.62321]
[1776504625204,40.04,76587.19,0.1,0.95143,5e-05,5.62321]
[1776504630283,40.05,76586.29,0.1,0.95137,5e-05,5.62866]
[1776504635184,40.05,76586.14,0.1,0.95138,5e-05,5.6264]
[1776504635439,40.05,76589.62,0.1,0.95153,5e-05,5.6127]
[1776504636325,40.05,76593.9,0.1,0.95172,4e-05,5.59549]
[1776504637026,40.05,76593.9,0.1,0.95172,4e-05,5.59549]
[1776504637206,40.05,76593.9,0.1,0.95172,4e-05,5.59549]
[1776504637332,40.05,76593.88,0.1,0.95172,4e-05,5.59591]
[1776504642367,40.06,76593.92,0.1,0.9517,4e-05,5.59743]
[1776504642490,40.06,76593.92,0.1,0.9517,4e-05,5.59743]
[1776504642690,40.06,76593.92,0.1,0.9517,4e-05,5.59743]
[1776504648409,40.06,76594.34,0.1,0.9517,4e-05,5.59732]
[1776504651759,40.06,76594.48,0.1,0.95171,4e-05,5.59661]
[1776504651936,40.06,76594.48,0.1,0.95171,4e-05,5.59661]
[1776504653632,40.06,76594.66,0.1,0.95172,4e-05,5.59573]
[1776504653695,40.06,76594.66,0.1,0.95172,4e-05,5.59573]
[1776504653733,40.06,76594.41,0.1,0.95171,4e-05,5.59668]
[1776504665528,40.06,76595.05,0.1,0.95175,4e-05,5.59326]
[1776504667756,40.06,76594.99,0.1,0.95175,4e-05,5.59344]
[1776504675443,40.06,76597.44,0.1,0.95186,4e-05,5.5832]
[1776504675695,40.06,76597.44,0.1,0.95186,4e-05,5.5832]
[1776504677360,40.06,76597.44,0.1,0.95186,4e-05,5.58294]
[1776504677443,40.06,76598.59,0.1,0.95191,4e-05,5.5782]
[1776504677613,40.06,76598.19,0.1,0.95189,4e-05,5.5799]
[1776504682647,40.06,76597.88,0.1,0.95188,4e-05,5.58148]
[1776504687682,40.06,76597.95,0.1,0.95188,4e-05,5.5815]
[1776504693237,40.06,76599.89,0.1,0.95199,4e-05,5.57011]
[1776504693246,40.06,76607.47,0.1,0.95233,4e-05,5.53947]
[1776504694494,40.06,76610.3,0.1,0.95245,4e-05,5.52798]
[1776504694699,40.06,76610.3,0.1,0.95245,4e-05,5.52798]
[1776504694731,40.06,76610.32,0.1,0.95245,4e-05,5.52805]
[1776504700773,40.06,76612.11,0.1,0.95252,4e-05,5.52175]
[1776504702049,40.06,76612.11,0.1,0.95252,4e-05,5.52175]
[1776504702195,40.06,76612.11,0.1,0.95252,4e-05,5.52175]
[1776504707821,40.07,76612.78,0.1,0.95254,4e-05,5.52026]
[1776504709888,40.07,76614.49,0.1,0.95261,4e-05,5.51351]
[1776504710009,40.07,76624.07,0.1,0.95303,4e-05,5.47499]
[1776504710845,40.07,76627.81,0.1,0.95319,4e-05,5.45994]
[1776504711852,40.07,76629.89,0.1,0.95328,4e-05,5.45204]
[1776504713484,40.07,76629.66,0.1,0.95327,4e-05,5.45326]
[1776504714875,40.07,76625.92,0.1,0.9531,4e-05,5.46888]
[1776504715882,40.07,76621.9,0.1,0.95292,4e-05,5.48534]
[1776504720917,40.07,76621.38,0.1,0.95288,4e-05,5.48857]
[1776504725210,40.08,76621.25,0.1,0.95287,4e-05,5.48979]
[1776504725451,40.08,76621.25,0.1,0.95287,4e-05,5.48979]
[1776504725749,40.08,76620.89,0.1,0.95285,4e-05,5.49147]
[1776504725942,40.08,76620.89,0.1,0.95285,4e-05,5.49147]
[1776504725955,40.08,76620.97,0.1,0.95285,4e-05,5.49137]
[1776504730991,40.08,76620.6,0.1,0.95282,4e-05,5.49397]
[1776504735226,40.08,76623.58,0.1,0.95295,4e-05,5.4826]
[1776504735442,40.08,76623.58,0.1,0.95295,4e-05,5.4826]
[1776504741062,40.09,76638.42,0.1,0.95358,4e-05,5.42479]
[1776504742069,40.09,76645.68,0.1,0.95389,4e-05,5.3961]
[1776504743324,40.09,76645.68,0.1,0.95389,4e-05,5.3961]
[1776504743439,40.09,76645.68,0.1,0.95389,4e-05,5.3961]
[1776504743830,40.09,76647.3,0.1,0.95395,4e-05,5.39001]
[1776504743943,40.09,76647.3,0.1,0.95395,4e-05,5.39001]
[1776504744083,40.09,76649.41,0.1,0.95404,4e-05,5.382]
[1776504745090,40.09,76657.86,0.1,0.9544,4e-05,5.34881]
[1776504746097,40.09,76662.13,0.1,0.95458,4e-05,5.33235]
[1776504749323,40.09,76661.74,0.1,0.95455,4e-05,5.33487]
[1776504749447,40.09,76661.74,0.1,0.95455,4e-05,5.33487]
[1776504756518,40.1,76658.51,0.1,0.9544,4e-05,5.34737]
[1776504756692,40.1,76657.69,0.1,0.95436,4e-05,5.35108]
[1776504757051,40.1,76657.69,0.1,0.95436,4e-05,5.35108]
[1776504757202,40.1,76657.69,0.1,0.95436,4e-05,5.35108]
[1776504757272,40.11,76657.69,0.1,0.95436,4e-05,5.35153]
[1776504764222,40.11,76656.29,0.1,0.95427,4e-05,5.36022]
[1776504765704,40.11,76656.29,0.1,0.95427,4e-05,5.36022]
[1776504765951,40.11,76656.29,0.1,0.95427,4e-05,5.36022]
[1776504771480,40.12,76653.09,0.1,0.95411,4e-05,5.37513]
[1776504771698,40.12,76652.69,0.1,0.95408,4e-05,5.37798]
[1776504772743,40.12,76652.41,0.1,0.95406,4e-05,5.37909]
[1776504772949,40.12,76652.41,0.1,0.95406,4e-05,5.37909]
[1776504773286,40.12,76651.44,0.1,0.95402,4e-05,5.38337]
[1776504778321,40.13,76653.14,0.1,0.95407,4e-05,5.37867]
[1776504779388,40.13,76653.14,0.1,0.95407,4e-05,5.37867]
[1776504779446,40.13,76653.14,0.1,0.95407,4e-05,5.37867]
[1776504782349,40.13,76660.57,0.1,0.95437,4e-05,5.35086]
[1776504783315,40.13,76660.57,0.1,0.95437,4e-05,5.35086]
[1776504783453,40.13,76660.57,0.1,0.95437,4e-05,5.35086]
[1776504783882,40.14,76663.9,0.1,0.9545,4e-05,5.33858]
[1776504783943,40.14,76663.9,0.1,0.9545,4e-05,5.33858]
[1776504784363,40.14,76666.59,0.1,0.95462,4e-05,5.32794]
[1776504790405,40.15,76667.72,0.1,0.95463,4e-05,5.32696]
[1776504790924,40.15,76667.72,0.1,0.95463,4e-05,5.32696]
[1776504790947,40.15,76667.72,0.1,0.95463,4e-05,5.32696]
[1776504794433,40.15,76675.16,0.1,0.95492,4e-05,5.2996]
[1776504796617,40.15,76677.85,0.1,0.95503,4e-05,5.29009]
[1776504796702,40.15,76677.85,0.1,0.95503,4e-05,5.29009]
[1776504797511,40.15,76677.85,0.1,0.95503,4e-05,5.29009]
[1776504797700,40.16,76678.77,0.1,0.95506,4e-05,5.28702]
[1776504798460,40.16,76678.65,0.1,0.95505,4e-05,5.28803]
[1776504801482,40.16,76674.92,0.1,0.95487,4e-05,5.30431]
[1776504802769,40.16,76674.07,0.1,0.95483,4e-05,5.30816]
[1776504802944,40.16,76674.07,0.1,0.95483,4e-05,5.30816]
[1776504808530,40.17,76676.04,0.1,0.95488,4e-05,5.30341]
[1776504813364,40.18,76676.05,0.1,0.95489,4e-05,5.30176]
[1776504813441,40.18,76676.05,0.1,0.95489,4e-05,5.30176]
[1776504814153,40.18,76675.83,0.1,0.95488,4e-05,5.30313]
[1776504814203,40.18,76675.83,0.1,0.95488,4e-05,5.30313]
[1776504814573,40.18,76675.72,0.1,0.95487,4e-05,5.30407]
[1776504819608,40.19,76675.42,0.1,0.95483,4e-05,5.30775]
[1776504824642,40.19,76679.53,0.1,0.95497,4e-05,5.29409]
[1776504825839,40.19,76679.53,0.1,0.95497,4e-05,5.29409]
[1776504825942,40.19,76679.53,0.1,0.95497,4e-05,5.29409]
[1776504829212,40.2,76680.95,0.1,0.95502,4e-05,5.29009]
[1776504829441,40.2,76680.95,0.1,0.95502,4e-05,5.29009]
[1776504829466,40.2,76680.79,0.1,0.955,4e-05,5.29177]
[1776504834160,40.2,76680.19,0.1,0.95496,4e-05,5.29569]
[1776504834197,40.2,76680.19,0.1,0.95496,4e-05,5.29569]
[1776504834713,40.21,76674.63,0.1,0.95471,4e-05,5.31859]
[1776504839748,40.21,76672.8,0.1,0.95461,4e-05,5.32815]
[1776504842246,40.21,76673.6,0.1,0.95464,4e-05,5.32547]
[1776504842445,40.21,76673.6,0.1,0.95464,4e-05,5.32547]
[1776504843272,40.22,76675.16,0.1,0.95469,4e-05,5.32029]
[1776504843446,40.22,76675.16,0.1,0.95469,4e-05,5.32029]
[1776504843483,40.22,76678.01,0.1,0.95481,4e-05,5.30906]
[1776504848813,40.23,76679.56,0.1,0.95485,4e-05,5.30602]
[1776504853447,40.23,76681.29,0.1,0.95491,4e-05,5.30075]
[1776504855454,40.23,76680.69,0.1,0.95487,4e-05,5.30407]
[1776504860897,40.24,76680.73,0.1,0.95484,4e-05,5.30705]
[1776504865932,40.25,76680.45,0.1,0.9548,4e-05,5.31033]
[1776504869960,40.25,76683.88,0.1,0.95493,4e-05,5.2986]
[1776504871469,40.25,76683.88,0.1,0.95493,4e-05,5.2986]
[1776504871693,40.25,76683.88,0.1,0.95495,4e-05,5.29589]
[1776504872539,40.25,76683.88,0.1,0.95495,4e-05,5.29589]
[1776504872567,40.25,76683.81,0.1,0.95494,4e-05,5.29662]
[1776504872703,40.25,76683.81,0.1,0.95494,4e-05,5.29662]
[1776504878636,40.26,76684.89,0.1,0.95497,4e-05,5.29378]
[1776504878692,40.26,76684.89,0.1,0.95497,4e-05,5.29378]
[1776504880032,40.26,76690.69,0.1,0.9552,4e-05,5.27295]
[1776504883415,40.27,76691.98,0.1,0.95524,4e-05,5.26891]
[1776504883444,40.27,76691.98,0.1,0.95524,4e-05,5.26891]
[1776504883517,40.27,76692.05,0.1,0.95523,4e-05,5.26966]
[1776504886635,40.27,76692.38,0.1,0.95525,4e-05,5.26837]
[1776504886073,40.27,76696.81,0.1,0.95542,4e-05,5.25208]
[1776504886693,40.27,76696.81,0.1,0.95542,4e-05,5.25208]
[1776504892550,40.28,76694.89,0.1,0.95531,4e-05,5.26219]
[1776504892697,40.28,76694.92,0.1,0.9553,4e-05,5.26309]
[1776504892951,40.28,76694.92,0.1,0.9553,4e-05,5.26309]
[1776504893196,40.28,76694.92,0.1,0.9553,4e-05,5.26309]
[1776504893268,40.28,76694.69,0.1,0.95529,4e-05,5.26399]
[1776504899165,40.29,76694.45,0.1,0.95525,4e-05,5.26793]
[1776504904194,40.29,76694.83,0.1,0.95525,4e-05,5.26841]
[1776504904443,40.29,76694.83,0.1,0.95525,4e-05,5.26841]
[1776504910055,40.3,76696.16,0.1,0.95527,4e-05,5.2662]
[1776504910196,40.3,76696.16,0.1,0.95527,4e-05,5.2662]
[1776504910706,40.3,76696.16,0.1,0.95527,4e-05,5.2667]
[1776504910946,40.3,76696.16,0.1,0.95527,4e-05,5.2667]
[1776504910973,40.31,76696.16,0.1,0.95526,4e-05,5.26719]
[1776504915209,40.31,76695.14,0.1,0.9552,4e-05,5.27263]
[1776504915442,40.31,76695.14,0.1,0.9552,4e-05,5.27263]
[1776504919040,40.31,76691.98,0.1,0.95505,4e-05,5.28685]
[1776504919086,40.31,76691.98,0.1,0.95505,4e-05,5.28685]
[1776504919308,40.32,76685.87,0.1,0.95479,4e-05,5.31126]
[1776504921322,40.32,76677.8,0.1,0.95444,4e-05,5.34383]
[1776504926492,40.32,76675.76,0.1,0.95433,4e-05,5.35333]
[1776504927447,40.32,76676.03,0.1,0.95434,4e-05,5.35299]
[1776504929824,40.33,76673.98,0.1,0.95424,4e-05,5.36181]
[1776504929946,40.33,76673.98,0.1,0.95424,4e-05,5.36181]
[1776504930385,40.33,76675.72,0.1,0.95431,4e-05,5.3553]
[1776504931583,40.33,76675.72,0.1,0.95431,4e-05,5.3553]
[1776504931696,40.33,76677.68,0.1,0.95442,4e-05,5.34464]
[1776504937433,40.33,76678.29,0.1,0.95442,4e-05,5.34418]
[1776504937793,40.33,76678.29,0.1,0.95442,4e-05,5.34418]
[1776504937841,40.33,76678.29,0.1,0.95442,4e-05,5.34418]
[1776504937939,40.33,76678.29,0.1,0.95442,4e-05,5.34418]
[1776504938441,40.34,76678.09,0.1,0.95441,4e-05,5.34536]
[1776504943475,40.34,76678.13,0.1,0.95439,4e-05,5.34717]
[1776504948511,40.35,76678.85,0.1,0.9544,4e-05,5.34632]
[1776504953546,40.35,76678.19,0.1,0.95435,4e-05,5.35093]
[1776504953812,40.35,76678.19,0.1,0.95435,4e-05,5.35093]
[1776504953944,40.35,76678.19,0.1,0.95435,4e-05,5.35093]
[1776504953969,40.35,76678.19,0.1,0.95435,4e-05,5.35093]
[1776504954198,40.35,76678.19,0.1,0.95435,4e-05,5.35093]
[1776504954299,40.35,76678.19,0.1,0.95435,4e-05,5.35133]
[1776504963616,40.37,76675.08,0.1,0.95416,4e-05,5.36845]
[1776504964828,40.37,76673.13,0.1,0.95407,4e-05,5.37698]
[1776504964946,40.37,76673.13,0.1,0.95407,4e-05,5.37698]
[1776504964990,40.37,76673.13,0.1,0.95407,4e-05,5.37698]
[1776504965193,40.37,76673.13,0.1,0.95407,4e-05,5.37698]
[1776504965630,40.37,76671.66,0.1,0.954,4e-05,5.3836]
[1776504970665,40.38,76673.74,0.1,0.95405,4e-05,5.37937]
[1776504970809,40.38,76673.74,0.1,0.95405,4e-05,5.37937]
[1776504970940,40.38,76673.74,0.1,0.95405,4e-05,5.37937]
[1776504970985,40.38,76673.74,0.1,0.95405,4e-05,5.37937]
[1776504971197,40.38,76673.74,0.1,0.95405,4e-05,5.37937]
[1776504971672,40.38,76674.97,0.1,0.95409,4e-05,5.37531]
[1776504976801,40.39,76676.26,0.1,0.95411,4e-05,5.37349]
[1776504981512,40.4,76676.39,0.1,0.95407,4e-05,5.37704]
[1776504981692,40.4,76676.39,0.1,0.95407,4e-05,5.37704]
[1776504981742,40.4,76677.77,0.1,0.95412,4e-05,5.37239]
[1776504981769,40.4,76677.77,0.1,0.95412,4e-05,5.37239]
[1776504981941,40.4,76677.77,0.1,0.95412,4e-05,5.37239]
[1776504991812,40.43,76675.3,0.1,0.95396,4e-05,5.38646]
[1776504993277,40.43,76675.3,0.1,0.95396,4e-05,5.38646]
[1776504993386,40.43,76675.3,0.1,0.95396,4e-05,5.38646]
[1776504993441,40.43,76675.3,0.1,0.95396,4e-05,5.38646]
[1776504993487,40.43,76675.28,0.1,0.95395,4e-05,5.38733]
[1776504998861,40.44,76674.26,0.1,0.95386,4e-05,5.39605]
[1776505006917,40.46,76674.31,0.1,0.95379,4e-05,5.40201]
[1776505011970,40.47,76672.32,0.1,0.95367,4e-05,5.41371]
[1776505012977,40.47,76667.77,0.1,0.95346,4e-05,5.43251]
[1776505013957,40.47,76667.77,0.1,0.95346,4e-05,5.43251]
[1776505014206,40.47,76667.77,0.1,0.95346,4e-05,5.43251]
[1776505014216,40.47,76667.77,0.1,0.95346,4e-05,5.43251]
[1776505014442,40.47,76667.77,0.1,0.95346,4e-05,5.43251]
[1776505014514,40.47,76658.43,0.1,0.95306,4e-05,5.46994]
[1776505014991,40.47,76659.0,0.1,0.95308,4e-05,5.46787]
[1776505020027,40.47,76658.6,0.1,0.95305,4e-05,5.4705]
[1776505022620,40.47,76659.07,0.1,0.95307,4e-05,5.46883]
[1776505022692,40.47,76659.07,0.1,0.95307,4e-05,5.46883]
[1776505022721,40.48,76660.7,0.1,0.95314,4e-05,5.46275]
[1776505022939,40.48,76660.7,0.1,0.95314,4e-05,5.46275]
[1776505028083,40.48,76660.67,0.1,0.95312,4e-05,5.46394]
[1776505032111,40.48,76649.72,0.1,0.95264,4e-05,5.50849]
[1776505033119,40.48,76642.26,0.1,0.95231,4e-05,5.53856]
[1776505034325,40.48,76642.26,0.1,0.95231,4e-05,5.53856]
[1776505034439,40.48,76642.26,0.1,0.95231,4e-05,5.53856]
[1776505034446,40.48,76642.26,0.1,0.95231,4e-05,5.53856]
[1776505034687,40.48,76642.26,0.1,0.95231,4e-05,5.53856]
[1776505034749,40.48,76641.4,0.1,0.95227,4e-05,5.54216]
[1776505037148,40.48,76637.69,0.1,0.9521,4e-05,5.55719]
[1776505042183,40.48,76638.15,0.1,0.95212,4e-05,5.55552]
[1776505052253,40.48,76638.52,0.1,0.95217,4e-05,5.5505]
[1776505053260,40.48,76635.2,0.1,0.95202,4e-05,5.56389]
[1776505053937,40.48,76635.2,0.1,0.95202,4e-05,5.56389]
[1776505054044,40.48,76635.2,0.1,0.95202,4e-05,5.56389]
[1776505054200,40.48,76635.2,0.1,0.95202,4e-05,5.56389]
[1776505054268,40.48,76635.2,0.1,0.95202,4e-05,5.56388]
[1776505061316,40.48,76635.39,0.1,0.95203,4e-05,5.56308]
[1776505063554,40.48,76635.35,0.1,0.95203,4e-05,5.56324]
[1776505063596,40.48,76635.35,0.1,0.95203,4e-05,5.56324]
[1776505063692,40.48,76635.35,0.1,0.95203,4e-05,5.56324]
[1776505063791,40.48,76635.35,0.1,0.95203,4e-05,5.56322]
[1776505069372,40.48,76637.91,0.1,0.95214,4e-05,5.55286]
[1776505070616,40.48,76637.91,0.1,0.95214,4e-05,5.55286]
[1776505070662,40.48,76637.91,0.1,0.95214,4e-05,5.55286]
[1776505070694,40.48,76637.91,0.1,0.95214,4e-05,5.55286]
[1776505070758,40.48,76638.59,0.1,0.95217,4e-05,5.55012]
[1776505076421,40.48,76637.43,0.1,0.95212,4e-05,5.55478]
[1776505078281,40.48,76637.43,0.1,0.95212,4e-05,5.55478]
[1776505078292,40.48,76637.43,0.1,0.95212,4e-05,5.55478]
[1776505078448,40.48,76637.43,0.1,0.95212,4e-05,5.55478]
[1776505078503,40.48,76638.2,0.1,0.95215,4e-05,5.55166]
[1776505080449,40.48,76634.26,0.1,0.95198,4e-05,5.56753]
[1776505081399,40.48,76634.26,0.1,0.95198,4e-05,5.56753]
[1776505081444,40.48,76634.26,0.1,0.95198,4e-05,5.56753]
[1776505081456,40.48,76631.65,0.1,0.95186,4e-05,5.57803]
[1776505086187,40.48,76634.24,0.1,0.95198,4e-05,5.56739]
[1776505086205,40.48,76634.24,0.1,0.95198,4e-05,5.56739]
[1776505086236,40.48,76634.24,0.1,0.95198,4e-05,5.56739]
[1776505086440,40.48,76634.24,0.1,0.95198,4e-05,5.56739]
[1776505086493,40.48,76637.65,0.1,0.95213,4e-05,5.55362]
[1776505089957,40.48,76639.67,0.1,0.95222,4e-05,5.54547]
[1776505090032,40.48,76639.67,0.1,0.95222,4e-05,5.54547]
[1776505090196,40.48,76639.67,0.1,0.95222,4e-05,5.54547]
[1776505090524,40.48,76643.34,0.1,0.95238,4e-05,5.53073]
[1776505095557,40.48,76643.4,0.1,0.95238,4e-05,5.53067]
[1776505100592,40.48,76643.8,0.1,0.9524,4e-05,5.52927]
[1776505101287,40.48,76643.8,0.1,0.9524,4e-05,5.52927]
[1776505101340,40.48,76643.8,0.1,0.9524,4e-05,5.52927]
[1776505101446,40.48,76643.8,0.1,0.9524,4e-05,5.52927]
[1776505101599,40.48,76644.57,0.1,0.95243,4e-05,5.52623]
[1776505106634,40.48,76644.56,0.1,0.95243,4e-05,5.52656]
[1776505110237,40.48,76643.96,0.1,0.9524,4e-05,5.52915]
[1776505110401,40.48,76643.96,0.1,0.9524,4e-05,5.52915]
[1776505110438,40.48,76643.96,0.1,0.9524,4e-05,5.52915]
[1776505110661,40.48,76643.18,0.1,0.95237,4e-05,5.53235]
[1776505112705,40.48,76642.28,0.1,0.95235,4e-05,5.53232]
[1776505112949,40.48,76641.07,0.1,0.9523,4e-05,5.5373]
[1776505118722,40.48,76637.33,0.1,0.95213,4e-05,5.55248]
[1776505124763,40.48,76634.45,0.1,0.95201,4e-05,5.56416]
[1776505125224,40.48,76634.45,0.1,0.95201,4e-05,5.56416]
[1776505125253,40.48,76634.45,0.1,0.95201,4e-05,5.56416]
[1776505125608,40.48,76634.45,0.1,0.95201,4e-05,5.56416]
[1776505125699,40.48,76634.45,0.1,0.95201,4e-05,5.56416]
[1776505125770,40.48,76631.98,0.1,0.9519,4e-05,5.57414]
[1776505126778,40.48,76625.3,0.1,0.9516,4e-05,5.60111]
[1776505130475,40.48,76624.36,0.1,0.95156,4e-05,5.60469]
[1776505130691,40.48,76624.36,0.1,0.95156,4e-05,5.60469]
[1776505130806,40.48,76624.29,0.1,0.95156,4e-05,5.60489]
[1776505131639,40.48,76624.29,0.1,0.95156,4e-05,5.60489]
[1776505131690,40.48,76624.29,0.1,0.95156,4e-05,5.60489]
[1776505136848,40.48,76623.22,0.1,0.95152,4e-05,5.60875]
[1776505137590,40.48,76623.22,0.1,0.95152,4e-05,5.60875]
[1776505137694,40.48,76623.22,0.1,0.95152,4e-05,5.60875]
[1776505137762,40.48,76623.22,0.1,0.95152,4e-05,5.60875]
[1776505137855,40.48,76623.08,0.1,0.95151,4e-05,5.60922]
[1776505137940,40.48,76623.08,0.1,0.95151,4e-05,5.60922]
[1776505143897,40.48,76624.74,0.1,0.95159,4e-05,5.60197]
[1776505144395,40.48,76624.74,0.1,0.95159,4e-05,5.60197]
[1776505144441,40.48,76624.74,0.1,0.95159,4e-05,5.60197]
[1776505144764,40.48,76624.74,0.1,0.95159,4e-05,5.60197]
[1776505144904,40.48,76630.64,0.1,0.95185,4e-05,5.57803]
[1776505144938,40.48,76630.64,0.1,0.95185,4e-05,5.57803]
[1776505151956,40.48,76631.25,0.1,0.95188,4e-05,5.57525]
[1776505157029,40.48,76631.25,0.1,0.95189,4e-05,5.57506]
[1776505157192,40.48,76631.25,0.1,0.95189,4e-05,5.57506]
[1776505157555,40.48,76631.25,0.1,0.95189,4e-05,5.57506]
[1776505157695,40.48,76631.25,0.1,0.95189,4e-05,5.57506]
[1776505157767,40.48,76632.03,0.1,0.95192,4e-05,5.57186]
[1776505161020,40.48,76634.5,0.1,0.95203,4e-05,5.56174]
[1776505166056,40.48,76634.11,0.1,0.95202,4e-05,5.56313]
[1776505168783,40.48,76634.11,0.1,0.95202,4e-05,5.56313]
[1776505168938,40.48,76634.43,0.1,0.95203,4e-05,5.56172]
[1776505169442,40.48,76634.43,0.1,0.95203,4e-05,5.56172]
[1776505169543,40.48,76634.97,0.1,0.95206,4e-05,5.55954]
[1776505176030,40.48,76634.86,0.1,0.95205,4e-05,5.55995]
[1776505176201,40.48,76634.86,0.1,0.95205,4e-05,5.55995]
[1776505190223,40.48,76635.0,0.1,0.95209,4e-05,5.555]
[1776505201368,40.48,76635.01,0.1,0.9521,4e-05,5.55482]
[1776505204050,40.48,76641.73,0.1,0.95239,4e-05,5.52754]
[1776505204196,40.48,76641.73,0.1,0.95239,4e-05,5.52754]
[1776505204322,40.48,76641.77,0.1,0.9524,4e-05,5.52739]
[1776505209356,40.48,76643.05,0.1,0.95245,4e-05,5.52232]
[1776505217413,40.48,76643.61,0.1,0.95247,4e-05,5.52024]
[1776505222448,40.48,76645.21,0.1,0.95254,4e-05,5.51392]
[1776505224462,40.48,76650.7,0.1,0.95278,4e-05,5.492]
[1776505227483,40.48,76656.27,0.1,0.95302,4e-05,5.46996]
[1776505232518,40.48,76655.89,0.1,0.95303,4e-05,5.46826]
[1776505239567,40.48,76656.4,0.1,0.95305,4e-05,5.46702]
[1776505244601,40.48,76656.88,0.1,0.95306,4e-05,5.46572]
[1776505249636,40.48,76659.63,0.1,0.95317,4e-05,5.45547]
[1776505254672,40.49,76661.1,0.1,0.95323,4e-05,5.45041]
[1776505259706,40.49,76661.19,0.1,0.95322,4e-05,5.45088]
[1776505265749,40.49,76660.57,0.1,0.95318,4e-05,5.45433]
[1776505270784,40.49,76661.05,0.1,0.9532,4e-05,5.45324]
[1776505275882,40.5,76661.18,0.1,0.95319,4e-05,5.45358]
[1776505280917,40.5,76662.08,0.1,0.95322,4e-05,5.45084]
[1776505285952,40.5,76665.24,0.1,0.95335,4e-05,5.4394]
[1776505291993,40.5,76664.91,0.1,0.95335,4e-05,5.43822]
[1776505299042,40.51,76662.54,0.1,0.95323,4e-05,5.44913]
[1776505303071,40.51,76658.56,0.1,0.95305,4e-05,5.4658]
[1776505308107,40.51,76660.95,0.1,0.95314,4e-05,5.45723]
[1776505314150,40.52,76662.37,0.1,0.95319,4e-05,5.45289]
[1776505319186,40.52,76662.97,0.1,0.9532,4e-05,5.45163]
[1776505324221,40.52,76659.79,0.1,0.95305,4e-05,5.46544]
[1776505329255,40.53,76658.06,0.1,0.95297,4e-05,5.47339]
[1776505335298,40.53,76657.29,0.1,0.95292,4e-05,5.47771]
[1776505341340,40.53,76659.43,0.1,0.953,4e-05,5.4705]
[1776505346375,40.54,76660.77,0.1,0.95305,4e-05,5.46633]
[1776505353424,40.54,76662.33,0.1,0.95312,4e-05,5.45815]
[1776505358459,40.54,76661.36,0.1,0.95307,4e-05,5.46326]
[1776505363494,40.55,76660.15,0.1,0.953,4e-05,5.46924]
[1776505368529,40.55,76661.17,0.1,0.95303,4e-05,5.46639]
[1776505374575,40.56,76662.14,0.1,0.95304,4e-05,5.46626]
[1776505379610,40.57,76660.14,0.1,0.95291,4e-05,5.47771]
[1776505382631,40.57,76652.09,0.1,0.95254,4e-05,5.5119]
[1776505383638,40.58,76648.06,0.1,0.95236,4e-05,5.52867]
[1776505386659,40.58,76644.14,0.1,0.95217,4e-05,5.54584]
[1776505392701,40.59,76643.83,0.1,0.95213,4e-05,5.54973]
[1776505397736,40.59,76644.76,0.1,0.95214,4e-05,5.54807]
[1776505402770,40.6,76647.43,0.1,0.95224,4e-05,5.53938]
[1776505406798,40.6,76651.04,0.1,0.95238,4e-05,5.52654]
[1776505411834,40.61,76652.51,0.1,0.95245,4e-05,5.51906]
[1776505416869,40.61,76654.22,0.1,0.9525,4e-05,5.51446]
[1776505421904,40.62,76654.61,0.1,0.95249,4e-05,5.51522]
[1776505428953,40.63,76656.08,0.1,0.95252,4e-05,5.51269]
[1776505438016,40.64,76657.62,0.1,0.95254,4e-05,5.51086]
[1776505443052,40.65,76657.28,0.1,0.9525,4e-05,5.51468]
[1776505448087,40.66,76656.55,0.1,0.95244,4e-05,5.52056]
[1776505453122,40.66,76654.26,0.1,0.95231,4e-05,5.53213]
[1776505458157,40.67,76655.36,0.1,0.95233,4e-05,5.53031]
[1776505463192,40.68,76655.43,0.1,0.9523,4e-05,5.53298]
[1776505473262,40.69,76654.78,0.1,0.95224,4e-05,5.53768]
[1776505478296,40.7,76655.54,0.1,0.95224,4e-05,5.53755]
[1776505486353,40.71,76655.7,0.1,0.9522,4e-05,5.54156]
[1776505492395,40.72,76655.28,0.1,0.95215,4e-05,5.54668]
[1776505497430,40.73,76655.28,0.1,0.95212,4e-05,5.54952]
[1776505502465,40.74,76655.05,0.1,0.95207,4e-05,5.55326]
[1776505510521,40.74,76653.53,0.1,0.95198,4e-05,5.56196]
[1776505513672,40.75,76653.88,0.1,0.95199,4e-05,5.56074]
[1776505514549,40.75,76646.87,0.1,0.95168,4e-05,5.58904]
[1776505515556,40.75,76643.13,0.1,0.95152,4e-05,5.60413]
[1776505517548,40.75,76643.06,0.1,0.95151,4e-05,5.60442]
[1776505522605,40.75,76642.81,0.1,0.9515,4e-05,5.60536]
[1776505527873,40.75,76642.9,0.1,0.95151,4e-05,5.60487]
[1776505529709,40.75,76645.5,0.1,0.95162,4e-05,5.59432]
[1776505531858,40.74,76645.73,0.1,0.95163,4e-05,5.59335]
[1776505531943,40.74,76645.73,0.1,0.95163,4e-05,5.59335]
[1776505531956,40.74,76646.42,0.1,0.95169,4e-05,5.58682]
[1776505535133,40.74,76646.42,0.1,0.95169,4e-05,5.58682]
[1776505535194,40.74,76646.42,0.1,0.95169,4e-05,5.58682]
[1776505539760,40.74,76647.84,0.1,0.95176,4e-05,5.58105]
[1776505539943,40.74,76647.84,0.1,0.95176,4e-05,5.58105]
[1776505540044,40.74,76647.92,0.1,0.95176,4e-05,5.58073]
[1776505541369,40.74,76647.92,0.1,0.95176,4e-05,5.58073]
[1776505541440,40.74,76647.92,0.1,0.95176,4e-05,5.58073]
[1776505546525,40.74,76648.55,0.1,0.95179,4e-05,5.5782]
[1776505548477,40.74,76648.51,0.1,0.95179,4e-05,5.57837]
[1776505548693,40.74,76648.51,0.1,0.95179,4e-05,5.57837]
[1776505548998,40.74,76648.51,0.1,0.95179,4e-05,5.57837]
[1776505549201,40.74,76648.51,0.1,0.95179,4e-05,5.57837]
[1776505549300,40.74,76648.51,0.1,0.95179,4e-05,5.57837]
[1776505554033,40.74,76648.88,0.1,0.9518,4e-05,5.5769]
[1776505554198,40.74,76648.88,0.1,0.9518,4e-05,5.5769]
[1776505555836,40.74,76652.88,0.1,0.95198,4e-05,5.56087]
[1776505560871,40.75,76652.74,0.1,0.95197,4e-05,5.56157]
[1776505564088,40.75,76652.6,0.1,0.95197,4e-05,5.56217]
[1776505564195,40.75,76652.6,0.1,0.95197,4e-05,5.56217]
[1776505564629,40.75,76652.46,0.1,0.95196,4e-05,5.56277]
[1776505564696,40.75,76652.46,0.1,0.95196,4e-05,5.56277]
[1776505564899,40.75,76652.49,0.1,0.95196,4e-05,5.56265]
[1776505569934,40.75,76651.59,0.1,0.95192,4e-05,5.56633]
[1776505580015,40.75,76655.52,0.1,0.95209,4e-05,5.55065]
[1776505581011,40.75,76660.07,0.1,0.95229,4e-05,5.53248]
[1776505581396,40.75,76660.07,0.1,0.95229,4e-05,5.53248]
[1776505581446,40.75,76660.07,0.1,0.95229,4e-05,5.53248]
[1776505587053,40.75,76662.31,0.1,0.95239,4e-05,5.52383]
[1776505587707,40.75,76662.31,0.1,0.95239,4e-05,5.52383]
[1776505587945,40.75,76662.31,0.1,0.95239,4e-05,5.52383]
[1776505588068,40.75,76662.31,0.1,0.95239,4e-05,5.52383]
[1776505588197,40.75,76662.31,0.1,0.95239,4e-05,5.52383]
[1776505588297,40.75,76661.83,0.1,0.95236,4e-05,5.52584]
[1776505594249,40.75,76662.99,0.1,0.95244,4e-05,5.51769]
[1776505594440,40.75,76665.41,0.1,0.95255,4e-05,5.50816]
[1776505597123,40.75,76669.47,0.1,0.95272,4e-05,5.49214]
[1776505601383,40.75,76666.11,0.1,0.95257,4e-05,5.50577]
[1776505601444,40.75,76665.73,0.1,0.95255,4e-05,5.50744]
[1776505602150,40.75,76665.73,0.1,0.95255,4e-05,5.50744]
[1776505602196,40.75,76665.73,0.1,0.95255,4e-05,5.50744]
[1776505602251,40.75,76665.89,0.1,0.95256,4e-05,5.50681]
[1776505607998,40.75,76666.81,0.1,0.9526,4e-05,5.50346]
[1776505608208,40.75,76666.81,0.1,0.9526,4e-05,5.50346]
[1776505613238,40.75,76666.73,0.1,0.95259,4e-05,5.50419]
[1776505613976,40.75,76666.73,0.1,0.95259,4e-05,5.50419]
[1776505614201,40.75,76666.73,0.1,0.95259,4e-05,5.50419]
[1776505614515,40.75,76668.45,0.1,0.95266,4e-05,5.4974]
[1776505614694,40.75,76668.45,0.1,0.95266,4e-05,5.4974]
[1776505615252,40.75,76668.56,0.1,0.95267,4e-05,5.49703]
[1776505617265,40.75,76673.26,0.1,0.95287,4e-05,5.47849]
[1776505618273,40.75,76691.28,0.1,0.95365,4e-05,5.40729]
[1776505619280,40.75,76695.93,0.1,0.95384,4e-05,5.38932]
[1776505621294,40.75,76691.64,0.1,0.95365,4e-05,5.40666]
[1776505622611,40.75,76692.67,0.1,0.9537,4e-05,5.40282]
[1776505622694,40.75,76692.67,0.1,0.9537,4e-05,5.40282]
[1776505628264,40.76,76692.62,0.1,0.95368,4e-05,5.40409]
[1776505628444,40.76,76692.62,0.1,0.95368,4e-05,5.4043]
[1776505629476,40.76,76691.28,0.1,0.95362,4e-05,5.40978]
[1776505629692,40.76,76691.28,0.1,0.95362,4e-05,5.40978]
[1776505630357,40.76,76690.94,0.1,0.9536,4e-05,5.41131]
[1776505636399,40.76,76691.82,0.1,0.95363,4e-05,5.40904]
[1776505639772,40.76,76692.87,0.1,0.95367,4e-05,5.40551]
[1776505639948,40.76,76692.87,0.1,0.95367,4e-05,5.40551]
[1776505643449,40.77,76697.35,0.1,0.95385,4e-05,5.38876]
[1776505648486,40.77,76698.67,0.1,0.95389,4e-05,5.38475]
[1776505654528,40.77,76699.39,0.1,0.95394,4e-05,5.37966]
[1776505656102,40.77,76699.39,0.1,0.95394,4e-05,5.37966]
[1776505656196,40.77,76699.39,0.1,0.95394,4e-05,5.37966]
[1776505657706,40.77,76699.43,0.1,0.95394,4e-05,5.37975]
[1776505657940,40.77,76699.43,0.1,0.95394,4e-05,5.37975]
[1776505658016,40.78,76699.96,0.1,0.95395,4e-05,5.37817]
[1776505662393,40.78,76699.79,0.1,0.95394,4e-05,5.37934]
[1776505662436,40.78,76699.79,0.1,0.95394,4e-05,5.37934]
[1776505663591,40.78,76692.82,0.1,0.95363,4e-05,5.40769]
[1776505664598,40.78,76689.2,0.1,0.95348,4e-05,5.42214]
[1776505671647,40.78,76688.99,0.1,0.95345,4e-05,5.42418]
[1776505676447,40.78,76689.13,0.1,0.95346,4e-05,5.42398]
[1776505676693,40.79,76690.15,0.1,0.9535,4e-05,5.42031]
[1776505677632,40.79,76690.49,0.1,0.95351,4e-05,5.41915]
[1776505677697,40.79,76690.49,0.1,0.95351,4e-05,5.41915]
[1776505677788,40.79,76690.56,0.1,0.95351,4e-05,5.41906]
[1776505682629,40.79,76691.2,0.1,0.95353,4e-05,5.41728]
[1776505682695,40.79,76691.2,0.1,0.95353,4e-05,5.41728]
[1776505687759,40.79,76688.24,0.1,0.95339,4e-05,5.42999]
[1776505692794,40.79,76687.72,0.1,0.95336,4e-05,5.43285]
[1776505693637,40.79,76687.72,0.1,0.95336,4e-05,5.43285]
[1776505693690,40.79,76687.72,0.1,0.95336,4e-05,5.43285]
[1776505695062,40.79,76688.22,0.1,0.95338,4e-05,5.43104]
[1776505695203,40.79,76688.22,0.1,0.95338,4e-05,5.43104]
[1776505695260,40.79,76688.01,0.1,0.95337,4e-05,5.43203]
[1776505699062,40.8,76688.39,0.1,0.95338,4e-05,5.43101]
[1776505699193,40.8,76688.39,0.1,0.95338,4e-05,5.43101]
[1776505703130,40.8,76690.21,0.1,0.95345,4e-05,5.42452]
[1776505703195,40.8,76690.21,0.1,0.95345,4e-05,5.42452]
[1776505703713,40.8,76692.11,0.1,0.95353,4e-05,5.41722]
[1776505703944,40.8,76692.11,0.1,0.95353,4e-05,5.41722]
[1776505704021,40.8,76691.45,0.1,0.9535,4e-05,5.42]
[1776505709913,40.8,76700.94,0.1,0.95389,4e-05,5.38381]
[1776505710689,40.8,76700.94,0.1,0.95389,4e-05,5.38381]
[1776505710943,40.8,76700.94,0.1,0.95389,4e-05,5.38381]
[1776505711041,40.8,76705.53,0.1,0.95412,4e-05,5.36241]
[1776505711926,40.8,76700.88,0.1,0.95392,4e-05,5.38087]
[1776505712918,40.8,76700.88,0.1,0.95392,4e-05,5.38087]
[1776505712936,40.8,76700.88,0.1,0.95392,4e-05,5.38087]
[1776505712951,40.8,76699.51,0.1,0.95386,4e-05,5.38647]
[1776505717969,40.81,76698.09,0.1,0.95378,4e-05,5.39312]
[1776505720859,40.81,76698.16,0.1,0.95378,4e-05,5.39326]
[1776505720943,40.81,76698.16,0.1,0.95378,4e-05,5.39326]
[1776505726025,40.81,76697.33,0.1,0.95373,4e-05,5.39772]
[1776505726880,40.81,76697.33,0.1,0.95373,4e-05,5.39772]
[1776505726939,40.81,76697.33,0.1,0.95373,4e-05,5.39772]
[1776505727044,40.81,76697.33,0.1,0.95373,4e-05,5.39772]
[1776505727192,40.81,76697.33,0.1,0.95373,4e-05,5.39772]
[1776505727292,40.81,76697.52,0.1,0.95374,4e-05,5.39717]
[1776505733073,40.81,76700.8,0.1,0.95387,4e-05,5.38549]
[1776505734318,40.81,76700.8,0.1,0.95387,4e-05,5.38549]
[1776505734450,40.81,76700.8,0.1,0.95387,4e-05,5.38549]
[1776505734419,40.82,76701.47,0.1,0.95389,4e-05,5.38329]
[1776505735698,40.82,76704.79,0.1,0.95403,4e-05,5.37029]
[1776505737102,40.82,76712.06,0.1,0.95433,4e-05,5.34239]
[1776505738109,40.82,76715.63,0.1,0.95448,4e-05,5.32877]
[1776505739210,40.82,76715.63,0.1,0.95448,4e-05,5.32877]
[1776505739215,40.82,76715.63,0.1,0.95448,4e-05,5.32877]
[1776505739442,40.82,76715.63,0.1,0.95448,4e-05,5.32877]
[1776505739464,40.82,76715.91,0.1,0.95449,4e-05,5.32828]
[1776505745158,40.82,76713.59,0.1,0.95437,4e-05,5.33883]
[1776505746575,40.82,76713.16,0.1,0.95435,4e-05,5.34078]
[1776505746578,40.82,76713.16,0.1,0.95435,4e-05,5.34078]
[1776505746692,40.82,76713.16,0.1,0.95435,4e-05,5.34078]
[1776505747171,40.82,76713.09,0.1,0.95435,4e-05,5.34133]
[1776505754221,40.83,76713.86,0.1,0.95436,4e-05,5.34025]
[1776505758393,40.83,76713.53,0.1,0.95434,4e-05,5.34236]
[1776505758395,40.83,76713.53,0.1,0.95434,4e-05,5.34236]
[1776505758439,40.83,76713.53,0.1,0.95434,4e-05,5.34236]
[1776505758541,40.83,76713.53,0.1,0.95433,4e-05,5.34293]
[1776505766305,40.84,76716.48,0.1,0.95443,4e-05,5.33361]
[1776505766933,40.84,76716.48,0.1,0.95443,4e-05,5.33361]
[1776505766980,40.84,76716.48,0.1,0.95443,4e-05,5.33361]
[1776505767198,40.84,76716.48,0.1,0.95443,4e-05,5.33361]
[1776505767255,40.84,76716.48,0.1,0.95443,4e-05,5.33393]
[1776505772347,40.85,76716.36,0.1,0.95443,4e-05,5.33241]
[1776505778389,40.85,76714.59,0.1,0.95434,4e-05,5.34141]
[1776505779396,40.85,76711.03,0.1,0.95418,4e-05,5.35564]
[1776505779940,40.85,76711.03,0.1,0.95418,4e-05,5.35564]
[1776505779943,40.85,76711.03,0.1,0.95418,4e-05,5.35564]
[1776505780198,40.85,76711.03,0.1,0.95418,4e-05,5.35564]
[1776505780403,40.85,76707.98,0.1,0.95405,4e-05,5.3679]
[1776505781409,40.85,76699.65,0.1,0.95369,4e-05,5.40084]
[1776505782441,40.85,76699.65,0.1,0.95369,4e-05,5.40084]
[1776505782450,40.85,76699.65,0.1,0.95369,4e-05,5.40084]
[1776505782452,40.86,76696.41,0.1,0.95355,4e-05,5.41412]
[1776505782703,40.86,76696.41,0.1,0.95355,4e-05,5.41412]
[1776505789466,40.86,76695.89,0.1,0.95351,4e-05,5.41771]
[1776505796515,40.86,76696.97,0.1,0.95354,4e-05,5.41491]
[1776505800334,40.86,76697.55,0.1,0.95356,4e-05,5.41302]
[1776505800385,40.86,76697.55,0.1,0.95356,4e-05,5.41302]
[1776505800444,40.86,76697.55,0.1,0.95356,4e-05,5.41302]
[1776505800543,40.87,76697.59,0.1,0.95356,4e-05,5.41325]
[1776505805577,40.87,76697.41,0.1,0.95354,4e-05,5.4149]
[1776505811839,40.87,76697.45,0.1,0.95354,4e-05,5.4151]
[1776505811845,40.87,76697.45,0.1,0.95354,4e-05,5.4151]
[1776505811943,40.87,76697.45,0.1,0.95354,4e-05,5.4151]
[1776505812045,40.87,76697.45,0.1,0.95353,4e-05,5.41581]
[1776505813633,40.87,76692.51,0.1,0.95331,4e-05,5.43558]
[1776505818669,40.87,76689.87,0.1,0.95319,4e-05,5.4466]
[1776505828739,40.88,76689.94,0.1,0.95318,4e-05,5.44751]
[1776505834782,40.88,76689.94,0.1,0.95321,4e-05,5.44453]
[1776505839817,40.88,76690.5,0.1,0.95322,4e-05,5.44295]
[1776505844852,40.88,76690.69,0.1,0.95322,4e-05,5.44283]
[1776505846991,40.88,76691.52,0.1,0.95326,4e-05,5.43969]
[1776505847059,40.88,76691.52,0.1,0.95326,4e-05,5.43969]
[1776505847194,40.88,76691.52,0.1,0.95326,4e-05,5.43969]
[1776505847295,40.88,76691.3,0.1,0.95325,4e-05,5.44069]
[1776505854922,40.89,76691.86,0.1,0.95326,4e-05,5.43953]
[1776505860237,40.89,76691.1,0.1,0.95322,4e-05,5.44305]
[1776505860372,40.89,76691.1,0.1,0.95322,4e-05,5.44305]
[1776505860440,40.89,76691.1,0.1,0.95322,4e-05,5.44305]
[1776505860473,40.89,76689.33,0.1,0.95315,4e-05,5.45015]
[1776505863985,40.89,76680.91,0.1,0.95278,4e-05,5.48385]
[1776505864992,40.89,76674.71,0.1,0.95251,4e-05,5.50848]
[1776505865999,40.89,76668.19,0.1,0.95222,4e-05,5.53442]
[1776505867570,40.89,76668.19,0.1,0.95222,4e-05,5.53442]
[1776505867695,40.89,76667.12,0.1,0.95218,4e-05,5.53863]
[1776505867712,40.89,76667.12,0.1,0.95218,4e-05,5.53863]
[1776505867944,40.89,76667.12,0.1,0.95218,4e-05,5.53863]
[1776505868015,40.89,76666.33,0.1,0.95214,4e-05,5.54178]
[1776505874057,40.89,76665.74,0.1,0.95212,4e-05,5.54392]
[1776505879092,40.89,76664.95,0.1,0.95209,4e-05,5.54693]
[1776505880333,40.89,76664.95,0.1,0.95209,4e-05,5.54693]
[1776505880436,40.89,76664.95,0.1,0.95209,4e-05,5.54693]
[1776505884127,40.89,76668.16,0.1,0.95223,4e-05,5.53405]
[1776505889162,40.89,76668.1,0.1,0.95222,4e-05,5.53432]
[1776505892389,40.89,76668.05,0.1,0.95225,4e-05,5.53082]
[1776505892444,40.89,76668.05,0.1,0.95225,4e-05,5.53082]
[1776505892608,40.89,76668.05,0.1,0.95225,4e-05,5.53082]
[1776505892697,40.89,76668.27,0.1,0.95226,4e-05,5.52997]
[1776505892704,40.89,76668.27,0.1,0.95226,4e-05,5.53]
[1776505902253,40.89,76668.34,0.1,0.95226,4e-05,5.52999]
[1776505904440,40.89,76668.23,0.1,0.95226,4e-05,5.53048]
[1776505904692,40.89,76668.23,0.1,0.95226,4e-05,5.53048]
[1776505910309,40.89,76666.72,0.1,0.95219,4e-05,5.5368]
[1776505917358,40.89,76667.33,0.1,0.95221,4e-05,5.53464]
[1776505923991,40.89,76667.33,0.1,0.95221,4e-05,5.53464]
[1776505924109,40.89,76667.33,0.1,0.95221,4e-05,5.53464]
[1776505924194,40.89,76667.33,0.1,0.95221,4e-05,5.53464]
[1776505924290,40.89,76667.33,0.1,0.95221,4e-05,5.53494]
[1776505927771,40.89,76669.85,0.1,0.95232,4e-05,5.52503]
[1776505927947,40.89,76669.85,0.1,0.95232,4e-05,5.52503]
[1776505928442,40.89,76666.08,0.1,0.95215,4e-05,5.54009]
[1776505928969,40.89,76666.08,0.1,0.95215,4e-05,5.54009]
[1776505929195,40.89,76666.08,0.1,0.95215,4e-05,5.54009]
[1776505934494,40.89,76662.61,0.1,0.952,4e-05,5.55409]
[1776505935200,40.89,76662.61,0.1,0.952,4e-05,5.55409]
[1776505935444,40.89,76662.61,0.1,0.952,4e-05,5.55409]
[1776505935501,40.89,76662.46,0.1,0.95199,4e-05,5.5547]
[1776505941543,40.89,76663.05,0.1,0.95201,4e-05,5.55243]
[1776505946578,40.89,76664.5,0.1,0.95208,4e-05,5.54674]
[1776505950278,40.89,76665.24,0.1,0.95211,4e-05,5.54387]
[1776505950439,40.89,76665.24,0.1,0.95211,4e-05,5.54387]
[1776505950605,40.89,76668.92,0.1,0.95227,4e-05,5.52924]
[1776505955066,40.89,76671.07,0.1,0.95239,4e-05,5.51719]
[1776505955178,40.89,76671.07,0.1,0.95239,4e-05,5.51719]
[1776505955210,40.89,76671.07,0.1,0.95239,4e-05,5.51719]
[1776505955641,40.89,76668.4,0.1,0.95227,4e-05,5.52796]
[1776505961683,40.89,76668.75,0.1,0.95228,4e-05,5.52684]
[1776505962690,40.89,76664.59,0.1,0.9521,4e-05,5.54344]
[1776505962995,40.89,76664.59,0.1,0.9521,4e-05,5.54344]
[1776505963201,40.89,76664.59,0.1,0.9521,4e-05,5.54344]
[1776505963256,40.89,76664.59,0.1,0.9521,4e-05,5.54344]
[1776505963442,40.89,76664.59,0.1,0.9521,4e-05,5.54344]
[1776505963697,40.89,76663.53,0.1,0.95206,4e-05,5.54767]
[1776505969740,40.89,76661.49,0.1,0.95197,4e-05,5.55573]
[1776505974778,40.89,76651.44,0.1,0.95153,4e-05,5.59582]
[1776505975816,40.89,76651.44,0.1,0.95153,4e-05,5.59582]
[1776505975944,40.89,76651.44,0.1,0.95153,4e-05,5.59582]
[1776505976023,40.89,76645.82,0.1,0.95128,4e-05,5.6183]
[1776505979813,40.89,76641.75,0.1,0.9511,4e-05,5.63414]
[1776505980819,40.89,76636.05,0.1,0.95085,4e-05,5.65699]
[1776505981827,40.89,76629.37,0.1,0.95055,4e-05,5.68383]
[1776505983562,40.89,76629.37,0.1,0.95055,4e-05,5.68383]
[1776505983703,40.89,76629.37,0.1,0.95055,4e-05,5.68383]
[1776505983663,40.89,76626.95,0.1,0.95045,5e-05,5.69316]
[1776505984629,40.89,76626.95,0.1,0.95045,5e-05,5.69316]
[1776505984693,40.89,76626.95,0.1,0.95045,5e-05,5.69316]
[1776505984693,40.89,76624.49,0.1,0.95034,5e-05,5.70287]
[1776505984848,40.89,76623.85,0.1,0.95031,5e-05,5.70547]
[1776505988025,40.89,76620.95,0.1,0.95019,5e-05,5.7167]
[1776505988200,40.89,76620.95,0.1,0.95019,5e-05,5.7167]
[1776505995926,40.89,76621.01,0.1,0.95017,5e-05,5.71781]
[1776505997774,40.89,76621.01,0.1,0.95017,5e-05,5.71781]
[1776505997936,40.89,76621.08,0.1,0.95017,5e-05,5.71768]
[1776505998959,40.89,76622.24,0.1,0.95023,5e-05,5.71311]
[1776505999196,40.89,76622.24,0.1,0.95023,5e-05,5.71311]
[1776505999229,40.89,76622.31,0.1,0.95023,5e-05,5.71298]
[1776506007389,40.89,76622.31,0.1,0.95022,5e-05,5.71344]
[1776506007703,40.89,76622.31,0.1,0.95022,5e-05,5.71344]
[1776506013047,40.9,76620.91,0.1,0.95017,5e-05,5.71693]
[1776506018279,40.9,76621.96,0.1,0.95021,5e-05,5.71322]
[1776506018442,40.9,76621.96,0.1,0.95021,5e-05,5.71322]
[1776506018482,40.9,76621.99,0.1,0.95021,5e-05,5.71324]
[1776506019269,40.9,76621.99,0.1,0.95021,5e-05,5.71324]
[1776506019441,40.9,76621.99,0.1,0.95021,5e-05,5.71324]
[1776506023563,40.9,76622.03,0.1,0.95021,5e-05,5.71365]
[1776506023702,40.9,76622.03,0.1,0.95021,5e-05,5.71365]
[1776506027830,40.9,76620.91,0.1,0.95015,5e-05,5.7189]
[1776506027939,40.9,76620.91,0.1,0.95015,5e-05,5.7189]
[1776506028005,40.9,76620.91,0.1,0.95015,5e-05,5.71903]
[1776506031173,40.9,76615.43,0.1,0.9499,5e-05,5.74171]
[1776506033343,40.91,76613.06,0.1,0.94979,5e-05,5.75146]
[1776506033442,40.91,76613.06,0.1,0.94979,5e-05,5.75146]
[1776506035201,40.91,76608.38,0.1,0.94957,5e-05,5.77078]
[1776506037796,40.91,76606.55,0.1,0.94949,5e-05,5.77831]
[1776506037939,40.91,76606.28,0.1,0.94948,5e-05,5.77945]
[1776506040769,40.91,76606.04,0.1,0.94946,5e-05,5.78046]
[1776506040789,40.91,76604.54,0.1,0.94939,5e-05,5.78667]
[1776506040939,40.91,76604.54,0.1,0.94939,5e-05,5.78667]
[1776506041243,40.91,76604.51,0.1,0.94939,5e-05,5.7868]
[1776506045743,40.91,76605.97,0.1,0.94946,5e-05,5.78087]
[1776506045940,40.91,76608.17,0.1,0.94956,5e-05,5.77194]
[1776506052009,40.91,76610.91,0.1,0.94968,5e-05,5.76091]
[1776506052189,40.91,76610.91,0.1,0.94968,5e-05,5.76091]
[1776506052657,40.91,76610.91,0.1,0.94968,5e-05,5.76091]
[1776506052688,40.91,76610.91,0.1,0.94968,5e-05,5.76091]
[1776506052759,40.91,76611.47,0.1,0.94971,5e-05,5.75879]
[1776506058363,40.91,76611.33,0.1,0.9497,5e-05,5.75963]
[1776506060710,40.91,76611.31,0.1,0.9497,5e-05,5.75977]
[1776506060809,40.91,76610.57,0.1,0.94966,5e-05,5.76288]
[1776506060939,40.91,76610.57,0.1,0.94966,5e-05,5.76288]
[1776506061383,40.91,76608.14,0.1,0.94955,5e-05,5.77281]
[1776506061915,40.91,76608.14,0.1,0.94955,5e-05,5.77281]
[1776506061940,40.91,76608.14,0.1,0.94955,5e-05,5.77281]
[1776506068433,40.91,76608.21,0.1,0.94955,5e-05,5.77272]
[1776506073403,40.91,76609.48,0.1,0.94964,5e-05,5.76384]
[1776506073442,40.91,76609.48,0.1,0.94964,5e-05,5.76384]
[1776506073504,40.91,76609.48,0.1,0.94964,5e-05,5.76388]
[1776506074177,40.91,76609.48,0.1,0.94964,5e-05,5.76388]
[1776506074200,40.91,76609.48,0.1,0.94964,5e-05,5.76388]
[1776506078461,40.91,76608.55,0.1,0.94959,5e-05,5.76783]
[1776506078688,40.91,76608.55,0.1,0.94959,5e-05,5.76783]
[1776506078790,40.91,76607.42,0.1,0.94954,5e-05,5.77251]
[1776506079849,40.91,76607.42,0.1,0.94954,5e-05,5.77251]
[1776506079940,40.91,76605.79,0.1,0.94947,5e-05,5.77918]
[1776506082533,40.91,76600.49,0.1,0.94922,5e-05,5.8009]
[1776506087568,40.91,76600.24,0.1,0.94921,5e-05,5.80188]
[1776506091596,40.91,76596.98,0.1,0.94906,5e-05,5.8153]
[1776506092603,40.91,76593.53,0.1,0.9489,5e-05,5.8295]
[1776506092944,40.91,76593.53,0.1,0.9489,5e-05,5.8295]
[1776506094678,40.91,76591.6,0.1,0.94881,5e-05,5.83744]
[1776506096798,40.91,76591.49,0.1,0.94881,5e-05,5.83782]
[1776506096852,40.91,76591.58,0.1,0.94881,5e-05,5.83736]
[1776506097133,40.91,76591.58,0.1,0.94881,5e-05,5.83736]
[1776506103680,40.91,76590.03,0.1,0.94875,5e-05,5.84345]
[1776506104225,40.91,76590.03,0.1,0.94875,5e-05,5.84345]
[1776506104447,40.91,76590.03,0.1,0.94875,5e-05,5.84345]
[1776506109722,40.91,76587.17,0.1,0.94862,5e-05,5.85487]
[1776506110943,40.91,76587.11,0.1,0.94862,5e-05,5.85505]
[1776506111799,40.91,76587.11,0.1,0.94862,5e-05,5.85505]
[1776506111900,40.91,76587.21,0.1,0.94862,5e-05,5.85448]
[1776506111939,40.91,76587.21,0.1,0.94862,5e-05,5.85448]
[1776506114941,40.91,76587.35,0.1,0.94863,5e-05,5.85375]
[1776506115764,40.91,76586.49,0.1,0.94859,5e-05,5.85722]
[1776506120799,40.91,76586.95,0.1,0.94862,5e-05,5.85482]
[1776506124456,40.9,76586.58,0.1,0.9486,5e-05,5.85612]
[1776506124689,40.9,76586.58,0.1,0.9486,5e-05,5.85612]
[1776506124827,40.9,76584.91,0.1,0.94853,5e-05,5.86293]
[1776506125818,40.9,76584.91,0.1,0.94853,5e-05,5.86293]
[1776506125949,40.9,76585.31,0.1,0.94855,5e-05,5.86119]
[1776506126841,40.9,76579.53,0.1,0.94828,5e-05,5.88501]
[1776506127848,40.9,76575.78,0.1,0.9481,5e-05,5.90042]
[1776506131825,40.9,76574.76,0.1,0.94806,5e-05,5.90421]
[1776506131938,40.9,76573.05,0.1,0.94801,5e-05,5.90731]
[1776506132883,40.9,76569.19,0.1,0.94783,5e-05,5.9232]
[1776506134617,40.9,76567.99,0.1,0.94778,5e-05,5.92801]
[1776506134690,40.9,76567.99,0.1,0.94778,5e-05,5.92801]
[1776506139933,40.9,76565.77,0.1,0.94769,5e-05,5.93608]
[1776506144968,40.9,76563.69,0.1,0.9476,5e-05,5.94375]
[1776506153450,40.89,76563.07,0.1,0.94758,5e-05,5.94552]
[1776506154588,40.89,76563.11,0.1,0.94759,5e-05,5.94453]
[1776506154693,40.89,76563.11,0.1,0.94759,5e-05,5.94453]
[1776506161191,40.89,76565.39,0.1,0.94771,5e-05,5.93389]
[1776506161448,40.89,76565.39,0.1,0.94771,5e-05,5.93389]
[1776506161539,40.89,76562.49,0.1,0.94758,5e-05,5.94562]
[1776506167122,40.88,76560.39,0.1,0.94749,5e-05,5.95317]
[1776506172462,40.88,76558.44,0.1,0.94741,5e-05,5.96051]
[1776506172692,40.88,76558.44,0.1,0.94741,5e-05,5.96051]
[1776506178199,40.88,76558.96,0.1,0.94745,5e-05,5.95689]
[1776506183234,40.88,76561.04,0.1,0.94756,5e-05,5.94725]
[1776506184607,40.88,76561.04,0.1,0.94756,5e-05,5.94725]
[1776506184692,40.88,76561.04,0.1,0.94756,5e-05,5.94725]
[1776506184709,40.87,76564.46,0.1,0.94772,5e-05,5.93281]
[1776506185248,40.87,76570.72,0.1,0.94802,5e-05,5.90661]
[1776506187416,40.87,76570.68,0.1,0.94802,5e-05,5.90667]
[1776506187443,40.87,76570.68,0.1,0.94802,5e-05,5.90667]
[1776506187517,40.87,76575.14,0.1,0.94823,5e-05,5.88804]
[1776506194310,40.87,76576.78,0.1,0.94834,5e-05,5.87689]
[1776506197726,40.87,76578.0,0.1,0.9484,5e-05,5.87169]
[1776506197945,40.87,76578.0,0.1,0.9484,5e-05,5.87169]
[1776506199362,40.87,76579.36,0.1,0.94847,5e-05,5.86592]
[1776506200936,40.87,76580.66,0.1,0.94853,5e-05,5.86049]
[1776506201036,40.87,76582.05,0.1,0.94859,5e-05,5.85465]
[1776506203374,40.87,76586.84,0.1,0.94882,5e-05,5.83479]
[1776506204200,40.87,76586.84,0.1,0.94882,5e-05,5.83479]
[1776506204440,40.87,76586.84,0.1,0.94882,5e-05,5.83479]
[1776506210429,40.87,76591.35,0.1,0.94903,5e-05,5.81568]
[1776506211836,40.87,76591.35,0.1,0.94903,5e-05,5.81568]
[1776506211942,40.87,76591.35,0.1,0.94903,5e-05,5.81568]
[1776506213491,40.87,76591.73,0.1,0.94906,5e-05,5.81295]
[1776506213697,40.87,76591.73,0.1,0.94906,5e-05,5.81295]
[1776506213798,40.86,76591.73,0.1,0.94907,5e-05,5.81237]
[1776506219492,40.86,76591.97,0.1,0.94912,5e-05,5.80791]
[1776506220273,40.86,76591.97,0.1,0.94912,5e-05,5.80791]
[1776506220442,40.86,76591.97,0.1,0.94912,5e-05,5.80791]
[1776506223522,40.85,76596.02,0.1,0.94933,5e-05,5.78899]
[1776506225691,40.85,76596.89,0.1,0.94937,5e-05,5.78487]
[1776506225937,40.85,76596.89,0.1,0.94937,5e-05,5.78487]
[1776506225955,40.85,76602.73,0.1,0.94965,5e-05,5.75989]
[1776506226544,40.85,76609.76,0.1,0.94997,5e-05,5.73117]
[1776506228557,40.84,76615.48,0.1,0.95024,5e-05,5.70756]
[1776506229565,40.84,76620.43,0.1,0.95046,5e-05,5.68762]
[1776506230205,40.84,76620.43,0.1,0.95046,5e-05,5.68762]
[1776506230439,40.84,76620.43,0.1,0.95046,5e-05,5.68762]
[1776506232187,40.85,76622.35,0.1,0.95054,5e-05,5.68027]
[1776506232438,40.85,76622.35,0.1,0.95054,5e-05,5.68027]
[1776506232586,40.85,76622.77,0.1,0.95056,5e-05,5.67879]
[1776506235607,40.85,76632.29,0.1,0.95098,4e-05,5.64095]
[1776506236362,40.85,76632.29,0.1,0.95098,4e-05,5.64095]
[1776506236436,40.85,76632.29,0.1,0.95098,4e-05,5.64095]
[1776506236614,40.85,76636.83,0.1,0.95118,4e-05,5.62292]
[1776506240966,40.85,76638.71,0.1,0.95125,4e-05,5.61628]
[1776506241192,40.85,76638.87,0.1,0.95125,4e-05,5.61607]
[1776506241436,40.85,76638.87,0.1,0.95125,4e-05,5.61607]
[1776506241692,40.85,76638.87,0.1,0.95125,4e-05,5.61607]
[1776506241788,40.85,76638.74,0.1,0.95125,4e-05,5.61659]
[1776506243662,40.85,76634.47,0.1,0.95105,4e-05,5.63424]
[1776506245500,40.85,76634.22,0.1,0.95104,4e-05,5.63555]
[1776506245689,40.85,76634.22,0.1,0.95104,4e-05,5.63555]
[1776506252726,40.86,76629.23,0.1,0.95082,4e-05,5.65415]
[1776506256532,40.86,76628.75,0.1,0.95079,4e-05,5.65687]
[1776506256695,40.86,76628.75,0.1,0.95079,4e-05,5.65687]
[1776506256747,40.86,76628.75,0.1,0.95079,4e-05,5.65712]
[1776506258947,40.86,76628.68,0.1,0.95078,4e-05,5.65766]
[1776506264178,40.87,76629.59,0.1,0.9508,4e-05,5.65547]
[1776506264195,40.87,76629.59,0.1,0.9508,4e-05,5.65547]
[1776506264401,40.87,76629.59,0.1,0.9508,4e-05,5.65547]
[1776506264442,40.87,76629.59,0.1,0.9508,4e-05,5.65547]
[1776506264810,40.87,76629.36,0.1,0.95079,4e-05,5.65664]
[1776506269846,40.87,76630.41,0.1,0.95083,4e-05,5.65361]
[1776506271039,40.87,76630.41,0.1,0.95083,4e-05,5.65361]
[1776506271195,40.87,76632.0,0.1,0.95089,4e-05,5.64742]
[1776506276007,40.88,76632.36,0.1,0.9509,4e-05,5.64695]
[1776506276191,40.88,76633.3,0.1,0.95094,4e-05,5.64364]
[1776506276873,40.88,76633.3,0.1,0.95094,4e-05,5.64364]
[1776506276941,40.88,76633.3,0.1,0.95094,4e-05,5.64364]
[1776506276989,40.88,76633.1,0.1,0.95092,4e-05,5.6447]
[1776506282937,40.88,76633.27,0.1,0.95092,4e-05,5.64548]
[1776506285598,40.88,76632.68,0.1,0.95089,4e-05,5.6481]
[1776506285689,40.88,76632.68,0.1,0.95089,4e-05,5.6481]
[1776506290991,40.89,76632.46,0.1,0.95086,4e-05,5.6506]
[1776506296027,40.89,76632.49,0.1,0.95085,4e-05,5.65157]
[1776506299188,40.89,76632.27,0.1,0.95083,4e-05,5.65311]
[1776506299444,40.89,76632.27,0.1,0.95083,4e-05,5.65311]
[1776506299918,40.89,76632.27,0.1,0.95083,4e-05,5.65311]
[1776506299949,40.89,76632.27,0.1,0.95083,4e-05,5.65311]
[1776506299970,40.89,76632.27,0.1,0.95083,4e-05,5.65332]
[1776506305090,40.89,76632.37,0.1,0.95082,4e-05,5.65397]
[1776506310126,40.9,76632.54,0.1,0.95082,4e-05,5.65432]
[1776506319188,40.9,76632.86,0.1,0.95084,4e-05,5.65116]
[1776506321450,40.9,76634.8,0.1,0.95093,4e-05,5.64354]
[1776506321710,40.9,76634.8,0.1,0.95093,4e-05,5.64354]
[1776506329257,40.91,76634.81,0.1,0.95091,4e-05,5.64556]
[1776506330378,40.91,76634.81,0.1,0.95091,4e-05,5.64556]
[1776506330445,40.91,76634.81,0.1,0.95091,4e-05,5.64556]
[1776506331319,40.91,76635.23,0.1,0.95092,4e-05,5.6441]
[1776506331441,40.91,76635.23,0.1,0.95092,4e-05,5.6441]
[1776506331530,40.91,76635.23,0.1,0.95092,4e-05,5.64434]
[1776506337315,40.91,76635.39,0.1,0.95091,4e-05,5.64509]
[1776506342667,40.92,76636.02,0.1,0.95093,4e-05,5.64349]
[1776506342703,40.92,76636.02,0.1,0.95093,4e-05,5.64349]
[1776506345371,40.92,76640.0,0.1,0.9511,4e-05,5.62845]
[1776506351413,40.92,76639.93,0.1,0.95107,4e-05,5.63035]
[1776506356448,40.93,76639.93,0.1,0.95106,4e-05,5.6318]
[1776506358099,40.93,76639.93,0.1,0.95106,4e-05,5.6318]
[1776506358145,40.93,76630.84,0.1,0.95065,4e-05,5.66901]
[1776506358191,40.93,76630.84,0.1,0.95065,4e-05,5.66901]
[1776506359044,40.93,76630.84,0.1,0.95065,4e-05,5.66901]
[1776506359145,40.93,76627.33,0.1,0.95049,5e-05,5.68343]
[1776506359200,40.93,76627.33,0.1,0.95049,5e-05,5.68343]
[1776506367525,40.93,76629.31,0.1,0.95056,4e-05,5.67703]
[1776506368583,40.93,76629.31,0.1,0.95056,4e-05,5.67703]
[1776506368691,40.93,76629.31,0.1,0.95056,4e-05,5.67703]
[1776506374575,40.94,76629.24,0.1,0.95057,4e-05,5.675]
[1776506376363,40.94,76628.72,0.1,0.95054,4e-05,5.67731]
[1776506376441,40.94,76628.72,0.1,0.95054,4e-05,5.67731]
[1776506377333,40.94,76628.65,0.1,0.95054,4e-05,5.6778]
[1776506377438,40.94,76628.65,0.1,0.95054,4e-05,5.6778]
[1776506377596,40.94,76628.61,0.1,0.95053,4e-05,5.67816]
[1776506382631,40.94,76629.03,0.1,0.95054,4e-05,5.67746]
[1776506384089,40.94,76629.03,0.1,0.95054,4e-05,5.67746]
[1776506384195,40.94,76629.03,0.1,0.95054,4e-05,5.67746]
[1776506389680,40.95,76627.75,0.1,0.95047,5e-05,5.68395]
[1776506397139,40.95,76627.47,0.1,0.95045,5e-05,5.68562]
[1776506397200,40.95,76627.47,0.1,0.95045,5e-05,5.68562]
[1776506398310,40.95,76627.5,0.1,0.95044,5e-05,5.68637]
[1776506398437,40.95,76627.5,0.1,0.95044,5e-05,5.68637]
[1776506398526,40.95,76627.5,0.1,0.95044,5e-05,5.68654]
[1776506403120,40.95,76627.87,0.1,0.95045,5e-05,5.68555]
[1776506403198,40.95,76627.87,0.1,0.95045,5e-05,5.68555]
[1776506405794,40.95,76618.0,0.1,0.95,5e-05,5.72624]
[1776506406285,40.95,76618.0,0.1,0.95,5e-05,5.72624]
[1776506406439,40.95,76618.0,0.1,0.95,5e-05,5.72624]
[1776506406801,40.95,76615.13,0.1,0.94987,5e-05,5.73803]
[1776506409822,40.95,76611.49,0.1,0.9497,5e-05,5.75313]
[1776506410494,40.95,76611.49,0.1,0.9497,5e-05,5.75313]
[1776506410693,40.95,76611.49,0.1,0.9497,5e-05,5.75313]
[1776506413849,40.95,76606.52,0.1,0.94947,5e-05,5.77365]
[1776506418739,40.95,76607.73,0.1,0.94952,5e-05,5.76885]
[1776506418940,40.95,76607.73,0.1,0.94952,5e-05,5.76885]
[1776506420108,40.95,76607.73,0.1,0.94952,5e-05,5.7689]
[1776506420200,40.95,76607.73,0.1,0.94952,5e-05,5.7689]
[1776506420147,40.96,76607.66,0.1,0.94952,5e-05,5.76928]
[1776506426943,40.96,76607.4,0.1,0.9495,5e-05,5.77064]
[1776506428777,40.96,76605.88,0.1,0.94943,5e-05,5.77691]
[1776506428946,40.96,76605.88,0.1,0.94943,5e-05,5.77691]
[1776506430971,40.96,76602.29,0.1,0.94927,5e-05,5.79174]
[1776506432282,40.96,76600.89,0.1,0.94923,5e-05,5.7937]
[1776506432444,40.96,76600.89,0.1,0.94923,5e-05,5.7937]
[1776506432985,40.96,76599.02,0.1,0.94915,5e-05,5.80139]
[1776506433758,40.96,76599.02,0.1,0.94915,5e-05,5.80139]
[1776506433936,40.96,76599.02,0.1,0.94915,5e-05,5.80139]
[1776506440128,40.96,76594.98,0.1,0.94896,5e-05,5.81797]
[1776506440194,40.96,76594.98,0.1,0.94896,5e-05,5.81797]
[1776506441357,40.96,76595.08,0.1,0.94897,5e-05,5.81749]
[1776506441438,40.96,76595.08,0.1,0.94897,5e-05,5.81749]
[1776506442050,40.96,76593.58,0.1,0.9489,5e-05,5.82363]
[1776506447018,40.96,76592.85,0.1,0.94887,5e-05,5.8265]
[1776506447197,40.96,76592.85,0.1,0.94887,5e-05,5.8265]
[1776506454696,40.95,76592.13,0.1,0.94884,5e-05,5.82909]
[1776506454940,40.95,76592.13,0.1,0.94884,5e-05,5.82909]
[1776506456148,40.95,76587.38,0.1,0.94862,5e-05,5.84856]
[1776506457157,40.95,76583.96,0.1,0.94846,5e-05,5.8626]
[1776506458171,40.95,76583.96,0.1,0.94846,5e-05,5.8626]
[1776506458204,40.95,76583.96,0.1,0.94846,5e-05,5.8626]
[1776506458201,40.95,76580.79,0.1,0.94831,5e-05,5.87561]
[1776506461444,40.95,76578.03,0.1,0.94819,5e-05,5.88668]
[1776506467226,40.95,76586.9,0.1,0.94861,5e-05,5.84925]
[1776506468234,40.95,76591.11,0.1,0.9488,5e-05,5.83185]
[1776506469495,40.95,76590.49,0.1,0.94878,5e-05,5.83437]
[1776506469706,40.95,76590.49,0.1,0.94878,5e-05,5.83437]
[1776506470248,40.95,76586.35,0.1,0.94859,5e-05,5.85139]
[1776506475283,40.95,76587.88,0.1,0.94866,5e-05,5.84471]
[1776506480318,40.95,76588.43,0.1,0.94869,5e-05,5.84215]
[1776506487368,40.95,76588.43,0.1,0.94869,5e-05,5.84172]
[1776506492403,40.95,76587.99,0.1,0.94871,5e-05,5.83938]
[1776506494416,40.95,76572.94,0.1,0.94801,5e-05,5.90146]
[1776506495424,40.95,76558.97,0.1,0.94735,5e-05,5.95941]
[1776506496431,40.95,76554.98,0.1,0.94717,5e-05,5.97581]
[1776506498445,40.94,76550.04,0.1,0.94694,5e-05,5.99589]
[1776506500459,40.94,76544.75,0.1,0.94669,5e-05,6.01742]
[1776506502473,40.94,76539.54,0.1,0.94645,5e-05,6.03858]
[1776506504776,40.94,76537.99,0.1,0.94638,5e-05,6.0447]
[1776506504942,40.94,76537.99,0.1,0.94638,5e-05,6.0447]
[1776506504964,40.94,76537.99,0.1,0.94638,5e-05,6.0447]
[1776506508945,40.93,76541.93,0.1,0.94659,5e-05,6.02654]
[1776506510038,40.93,76542.16,0.1,0.9466,5e-05,6.0252]
[1776506510194,40.93,76542.16,0.1,0.9466,5e-05,6.0252]
[1776506510251,40.93,76543.87,0.1,0.94669,5e-05,6.01729]
[1776506515564,40.93,76545.87,0.1,0.94681,5e-05,6.00712]
[1776506517012,40.93,76545.87,0.1,0.94681,5e-05,6.00712]
[1776506517195,40.93,76545.87,0.1,0.94681,5e-05,6.00712]
[1776506517255,40.93,76540.29,0.1,0.94655,5e-05,6.02983]
[1776506517578,40.93,76535.61,0.1,0.94633,5e-05,6.04954]
[1776506520997,40.92,76533.93,0.1,0.94625,5e-05,6.05579]
[1776506521109,40.92,76523.59,0.1,0.94576,5e-05,6.09907]
[1776506521609,40.92,76510.56,0.1,0.94513,5e-05,6.15393]
[1776506522616,40.92,76508.53,0.1,0.94504,5e-05,6.16201]
[1776506524447,40.92,76510.49,0.1,0.94514,5e-05,6.15307]
[1776506529686,40.91,76513.66,0.1,0.94533,5e-05,6.13678]
[1776506529732,40.91,76498.11,0.1,0.94457,5e-05,6.20259]
[1776506530678,40.91,76481.74,0.1,0.94376,5e-05,6.27226]
[1776506531685,40.91,76477.83,0.1,0.94358,5e-05,6.28836]
[1776506533236,40.91,76477.83,0.1,0.94358,5e-05,6.28836]
[1776506534706,40.9,76471.76,0.1,0.9433,5e-05,6.31227]
[1776506535713,40.9,76469.61,0.1,0.9432,5e-05,6.32074]
[1776506536720,40.89,76473.15,0.1,0.94339,5e-05,6.30456]
[1776506537727,40.89,76468.56,0.1,0.94316,5e-05,6.3236]
[1776506539373,40.89,76465.69,0.1,0.94303,5e-05,6.33518]
[1776506541755,40.88,76471.09,0.1,0.94333,5e-05,6.30911]
[1776506543203,40.88,76471.09,0.1,0.94333,5e-05,6.30911]
[1776506544098,40.88,76473.29,0.1,0.94346,5e-05,6.29791]
[1776506544776,40.88,76466.85,0.1,0.94315,5e-05,6.32496]
[1776506545783,40.87,76454.19,0.1,0.94252,5e-05,6.37911]
[1776506546790,40.87,76453.45,0.1,0.94249,5e-05,6.38137]
[1776506548095,40.87,76453.45,0.1,0.94249,5e-05,6.38137]
[1776506549442,40.87,76454.32,0.1,0.94256,5e-05,6.37563]
[1776506549811,40.86,76442.31,0.1,0.94195,5e-05,6.42714]
[1776506550818,40.86,76433.54,0.1,0.94151,5e-05,6.46457]
[1776506551824,40.86,76434.4,0.1,0.9416,5e-05,6.45568]
[1776506553137,40.86,76434.4,0.1,0.9416,5e-05,6.45568]
[1776506553799,40.86,76435.69,0.1,0.94168,5e-05,6.44893]
[1776506554388,40.86,76435.69,0.1,0.94168,5e-05,6.44893]
[1776506554048,40.85,76439.18,0.1,0.94188,5e-05,6.43255]
[1776506554849,40.85,76434.67,0.1,0.94166,5e-05,6.45128]
[1776506558273,40.84,76434.13,0.1,0.94165,5e-05,6.45148]
[1776506558281,40.84,76428.61,0.1,0.94139,5e-05,6.47356]
[1776506560890,40.83,76423.45,0.1,0.94115,5e-05,6.4946]
[1776506562905,40.83,76417.56,0.1,0.94085,5e-05,6.51937]
[1776506564922,40.83,76424.75,0.1,0.94124,5e-05,6.48633]
[1776506566935,40.82,76414.54,0.1,0.94072,5e-05,6.53023]
[1776506567943,40.82,76411.42,0.1,0.94057,5e-05,6.54338]
[1776506569828,40.82,76412.24,0.1,0.94062,5e-05,6.53907]
[1776506569942,40.82,76412.24,0.1,0.94062,5e-05,6.53907]
[1776506570380,40.82,76412.24,0.1,0.94062,5e-05,6.53907]
[1776506570441,40.82,76413.92,0.1,0.94072,5e-05,6.53095]
[1776506570964,40.82,76413.62,0.1,0.94071,5e-05,6.53162]
[1776506572978,40.81,76409.85,0.1,0.94053,5e-05,6.54699]
[1776506574809,40.81,76412.41,0.1,0.94067,5e-05,6.53496]
[1776506574942,40.81,76412.41,0.1,0.94067,5e-05,6.53496]
[1776506578013,40.8,76417.17,0.1,0.94095,5e-05,6.51129]
[1776506578907,40.8,76417.17,0.1,0.94095,5e-05,6.51129]
[1776506578940,40.8,76417.17,0.1,0.94095,5e-05,6.51129]
[1776506579020,40.8,76416.67,0.1,0.94093,5e-05,6.51287]
[1776506580783,40.8,76416.6,0.1,0.94093,5e-05,6.51255]
[1776506580946,40.8,76416.6,0.1,0.94093,5e-05,6.51255]
[1776506584061,40.8,76426.75,0.1,0.94149,5e-05,6.46529]
[1776506585070,40.79,76432.27,0.1,0.94178,5e-05,6.44045]
[1776506586077,40.79,76436.33,0.1,0.94199,5e-05,6.42212]
[1776506588091,40.79,76444.68,0.1,0.94243,5e-05,6.38458]
[1776506589098,40.79,76449.34,0.1,0.94267,5e-05,6.3638]
[1776506591112,40.79,76455.99,0.1,0.94302,5e-05,6.33403]
[1776506592968,40.79,76458.67,0.1,0.94316,5e-05,6.32202]
[1776506593193,40.79,76458.67,0.1,0.94316,5e-05,6.32202]
[1776506593252,40.79,76458.67,0.1,0.94316,5e-05,6.32202]
[1776506593353,40.78,76458.62,0.1,0.94317,5e-05,6.32155]
[1776506593446,40.78,76458.62,0.1,0.94317,5e-05,6.32155]
[1776506596147,40.78,76463.72,0.1,0.94343,5e-05,6.29875]
[1776506597154,40.78,76471.36,0.1,0.94382,5e-05,6.26535]
[1776506599168,40.78,76477.51,0.1,0.94413,5e-05,6.23824]
[1776506601182,40.78,76482.6,0.1,0.9444,5e-05,6.21481]
[1776506602563,40.77,76484.07,0.1,0.94448,5e-05,6.20776]
[1776506602692,40.77,76484.07,0.1,0.94448,5e-05,6.20776]
[1776506606217,40.77,76478.09,0.1,0.94422,5e-05,6.23073]
[1776506607224,40.76,76469.67,0.1,0.9438,5e-05,6.2664]
[1776506608269,40.76,76469.67,0.1,0.9438,5e-05,6.2664]
[1776506608444,40.76,76469.67,0.1,0.9438,5e-05,6.2664]
[1776506608417,40.76,76468.01,0.1,0.94373,5e-05,6.27288]
[1776506608739,40.76,76468.01,0.1,0.94373,5e-05,6.27288]
[1776506608939,40.76,76468.01,0.1,0.94373,5e-05,6.27288]
[1776506609238,40.76,76467.67,0.1,0.94371,5e-05,6.27435]
[1776506612259,40.76,76462.76,0.1,0.94351,5e-05,6.29051]
[1776506616287,40.76,76454.98,0.1,0.94314,5e-05,6.32265]
[1776506617453,40.76,76454.98,0.1,0.94314,5e-05,6.32265]
[1776506617690,40.75,76452.7,0.1,0.94303,5e-05,6.33215]
[1776506622032,40.75,76452.82,0.1,0.94305,5e-05,6.32971]
[1776506622191,40.75,76452.82,0.1,0.94305,5e-05,6.32971]
[1776506623076,40.75,76451.44,0.1,0.94299,5e-05,6.33523]
[1776506623199,40.75,76451.44,0.1,0.94299,5e-05,6.33523]
[1776506623336,40.75,76451.28,0.1,0.94299,5e-05,6.33495]
[1776506628371,40.74,76451.26,0.1,0.94302,5e-05,6.33257]
[1776506633405,40.73,76451.84,0.1,0.94308,5e-05,6.32758]
[1776506634413,40.73,76445.31,0.1,0.94275,5e-05,6.35556]
[1776506635514,40.73,76443.68,0.1,0.94267,5e-05,6.36214]
[1776506635705,40.73,76443.68,0.1,0.94267,5e-05,6.36214]
[1776506641384,40.72,76443.54,0.1,0.9427,5e-05,6.36]
[1776506641447,40.72,76443.54,0.1,0.9427,5e-05,6.36]
[1776506641463,40.72,76443.97,0.1,0.94273,5e-05,6.35758]
[1776506642770,40.72,76445.27,0.1,0.9428,5e-05,6.35136]
[1776506642936,40.72,76445.27,0.1,0.9428,5e-05,6.35136]
[1776506646490,40.72,76446.22,0.1,0.94286,5e-05,6.34614]
[1776506645492,40.72,76452.08,0.1,0.94316,5e-05,6.32008]
[1776506646700,40.72,76452.08,0.1,0.94316,5e-05,6.32008]
[1776506647149,40.72,76452.08,0.1,0.94316,5e-05,6.32008]
[1776506647196,40.72,76452.08,0.1,0.94316,5e-05,6.32008]
[1776506647250,40.71,76455.24,0.1,0.94333,5e-05,6.30584]
[1776506648513,40.71,76458.92,0.1,0.94353,5e-05,6.28894]
[1776506652541,40.71,76463.19,0.1,0.94376,5e-05,6.26872]
[1776506654756,40.71,76463.15,0.1,0.94376,5e-05,6.26848]
[1776506654937,40.71,76463.15,0.1,0.94376,5e-05,6.26848]
[1776506657576,40.7,76471.89,0.1,0.94422,5e-05,6.22909]
[1776506658808,40.7,76471.89,0.1,0.94422,5e-05,6.22909]
[1776506658943,40.7,76471.89,0.1,0.94422,5e-05,6.22909]
[1776506659250,40.7,76471.89,0.1,0.94422,5e-05,6.22909]
[1776506659448,40.7,76471.89,0.1,0.94422,5e-05,6.22909]
[1776506659290,40.7,76473.71,0.1,0.94431,5e-05,6.22089]
[1776506662219,40.7,76474.74,0.1,0.94437,5e-05,6.21579]
[1776506662441,40.7,76474.74,0.1,0.94437,5e-05,6.21579]
[1776506662299,40.7,76468.12,0.1,0.94404,5e-05,6.24405]
[1776506663619,40.7,76469.0,0.1,0.9441,5e-05,6.2395]
[1776506665634,40.69,76450.03,0.1,0.94315,5e-05,6.32068]
[1776506667497,40.69,76450.03,0.1,0.94315,5e-05,6.32068]
[1776506666641,40.69,76443.68,0.1,0.94284,5e-05,6.34747]
[1776506667694,40.69,76443.68,0.1,0.94284,5e-05,6.34747]
[1776506667764,40.69,76447.76,0.1,0.94306,5e-05,6.32874]
[1776506668609,40.69,76447.76,0.1,0.94306,5e-05,6.32874]
[1776506668699,40.69,76447.76,0.1,0.94306,5e-05,6.32874]
[1776506668710,40.69,76447.68,0.1,0.94307,5e-05,6.32818]
[1776506673379,40.68,76445.75,0.1,0.94303,5e-05,6.32993]
[1776506673436,40.68,76445.75,0.1,0.94303,5e-05,6.32993]
[1776506677622,40.67,76443.32,0.1,0.94295,5e-05,6.33707]
[1776506677698,40.67,76443.32,0.1,0.94295,5e-05,6.33707]
[1776506677718,40.67,76449.67,0.1,0.94327,5e-05,6.30901]
[1776506678582,40.67,76449.67,0.1,0.94327,5e-05,6.30901]
[1776506678691,40.67,76449.67,0.1,0.94327,5e-05,6.30901]
[1776506678725,40.67,76451.58,0.1,0.94337,5e-05,6.30037]
[1776506682753,40.67,76448.3,0.1,0.94322,5e-05,6.31337]
[1776506685401,40.66,76448.38,0.1,0.94323,5e-05,6.31269]
[1776506686781,40.66,76442.75,0.1,0.94296,5e-05,6.33623]
[1776506689369,40.66,76442.3,0.1,0.94294,5e-05,6.33783]
[1776506689460,40.66,76442.3,0.1,0.94294,5e-05,6.33783]
[1776506689518,40.66,76442.27,0.1,0.94295,5e-05,6.33722]
[1776506690212,40.66,76442.27,0.1,0.94295,5e-05,6.33722]
[1776506690313,40.66,76435.95,0.1,0.94262,5e-05,6.36486]
[1776506690811,40.66,76430.41,0.1,0.94234,5e-05,6.38873]
[1776506691819,40.66,76426.54,0.1,0.94215,5e-05,6.40528]
[1776506693637,40.66,76423.65,0.1,0.94201,5e-05,6.41752]
[1776506694288,40.66,76423.65,0.1,0.94201,5e-05,6.41752]
[1776506694839,40.65,76414.58,0.1,0.94155,5e-05,6.45654]
[1776506695852,40.65,76406.97,0.1,0.94116,5e-05,6.48966]
[1776506696859,40.65,76419.39,0.1,0.94181,5e-05,6.43418]
[1776506698182,40.65,76419.39,0.1,0.94181,5e-05,6.43418]
[1776506698261,40.65,76424.89,0.1,0.9421,5e-05,6.40946]
[1776506700202,40.65,76425.27,0.1,0.94213,5e-05,6.40732]
[1776506701894,40.64,76419.81,0.1,0.94186,5e-05,6.42996]
[1776506706929,40.64,76423.76,0.1,0.94209,5e-05,6.4102]
[1776506709288,40.64,76426.33,0.1,0.94223,5e-05,6.39846]
[1776506709354,40.64,76426.33,0.1,0.94223,5e-05,6.39846]
[1776506709446,40.64,76426.33,0.1,0.94223,5e-05,6.39846]
[1776506709455,40.64,76427.46,0.1,0.94229,5e-05,6.39307]
[1776506709951,40.63,76431.44,0.1,0.9425,5e-05,6.37519]
[1776506711384,40.63,76431.44,0.1,0.9425,5e-05,6.37519]
[1776506711965,40.63,76423.83,0.1,0.94211,5e-05,6.40823]
[1776506712972,40.63,76415.18,0.1,0.94168,5e-05,6.44553]
[1776506715358,40.63,76412.93,0.1,0.94156,5e-05,6.45497]
[1776506717003,40.63,76406.75,0.1,0.94126,5e-05,6.48076]
[1776506720736,40.62,76408.51,0.1,0.94137,5e-05,6.47133]
[1776506720943,40.62,76408.51,0.1,0.94137,5e-05,6.47133]
[1776506726207,40.61,76406.32,0.1,0.94129,5e-05,6.4784]
[1776506726436,40.61,76406.32,0.1,0.94129,5e-05,6.4784]
[1776506727075,40.61,76411.86,0.1,0.94159,5e-05,6.45282]
[1776506727836,40.61,76411.86,0.1,0.94159,5e-05,6.45282]
[1776506727937,40.61,76411.86,0.1,0.94159,5e-05,6.45282]
[1776506728083,40.61,76413.97,0.1,0.9417,5e-05,6.44301]
[1776506730097,40.61,76408.22,0.1,0.94142,5e-05,6.46746]
[1776506731104,40.61,76396.96,0.1,0.94087,5e-05,6.51289]
[1776506732110,40.61,76400.61,0.1,0.94106,5e-05,6.49608]
[1776506733547,40.61,76400.61,0.1,0.94106,5e-05,6.49608]
[1776506733692,40.6,76403.77,0.1,0.94124,5e-05,6.48096]
[1776506739160,40.6,76403.66,0.1,0.94127,5e-05,6.47865]
[1776506739851,40.6,76403.66,0.1,0.94127,5e-05,6.47865]
[1776506739944,40.6,76403.66,0.1,0.94127,5e-05,6.47865]
[1776506739963,40.6,76403.66,0.1,0.94127,5e-05,6.47865]
[1776506740203,40.6,76403.66,0.1,0.94127,5e-05,6.47865]
[1776506740226,40.59,76405.24,0.1,0.94136,5e-05,6.4711]
[1776506746210,40.59,76405.7,0.1,0.94142,5e-05,6.46579]
[1776506746900,40.59,76405.7,0.1,0.94142,5e-05,6.46579]
[1776506746941,40.59,76405.7,0.1,0.94142,5e-05,6.46579]
[1776506747217,40.58,76399.11,0.1,0.94108,5e-05,6.49447]
[1776506751245,40.58,76397.8,0.1,0.94104,5e-05,6.49792]
[1776506751745,40.58,76397.8,0.1,0.94104,5e-05,6.49792]
[1776506751940,40.58,76397.8,0.1,0.94104,5e-05,6.49792]
[1776506752253,40.58,76399.15,0.1,0.94112,5e-05,6.49133]
[1776506755833,40.57,76398.3,0.1,0.94109,5e-05,6.49335]
[1776506755939,40.57,76398.3,0.1,0.94109,5e-05,6.49335]
[1776506761316,40.56,76398.61,0.1,0.94115,5e-05,6.48845]
[1776506762660,40.56,76397.11,0.1,0.94108,5e-05,6.49453]
[1776506762694,40.56,76397.11,0.1,0.94108,5e-05,6.49453]
[1776506762958,40.56,76397.11,0.1,0.94108,5e-05,6.49453]
[1776506763204,40.56,76397.11,0.1,0.94108,5e-05,6.49453]
[1776506763330,40.56,76396.38,0.1,0.94105,5e-05,6.49718]
[1776506768268,40.55,76396.28,0.1,0.94106,5e-05,6.49583]
[1776506768442,40.55,76396.28,0.1,0.94106,5e-05,6.49583]
[1776506774406,40.54,76399.71,0.1,0.9413,5e-05,6.47588]
[1776506774910,40.54,76399.71,0.1,0.9413,5e-05,6.47588]
[1776506774940,40.54,76399.71,0.1,0.9413,5e-05,6.47588]
[1776506775432,40.54,76399.71,0.1,0.9413,5e-05,6.47588]
[1776506775530,40.54,76401.29,0.1,0.94139,5e-05,6.46829]
[1776506775689,40.54,76401.29,0.1,0.94139,5e-05,6.46829]
[1776506781456,40.53,76404.69,0.1,0.9416,5e-05,6.44998]
[1776506783472,40.53,76396.91,0.1,0.94121,5e-05,6.48344]
[1776506784397,40.53,76396.91,0.1,0.94121,5e-05,6.48344]
[1776506784478,40.53,76392.91,0.1,0.941,5e-05,6.50071]
[1776506786492,40.53,76392.72,0.1,0.94101,5e-05,6.50037]
[1776506787291,40.53,76392.72,0.1,0.94101,5e-05,6.50037]
[1776506790520,40.52,76382.07,0.1,0.94047,5e-05,6.54548]
[1776506791527,40.52,76371.51,0.1,0.93995,5e-05,6.58814]
[1776506792405,40.52,76371.51,0.1,0.93995,5e-05,6.58814]
[1776506792534,40.52,76365.22,0.1,0.93963,5e-05,6.61573]
[1776506793541,40.51,76367.7,0.1,0.93977,5e-05,6.60385]
[1776506794548,40.51,76363.04,0.1,0.93953,5e-05,6.62403]
[1776506795555,40.51,76366.99,0.1,0.93975,5e-05,6.6055]
[1776506796503,40.51,76366.99,0.1,0.93975,5e-05,6.6055]
[1776506796562,40.51,76382.75,0.1,0.94059,5e-05,6.53411]
[1776506797569,40.51,76391.52,0.1,0.94106,5e-05,6.49435]
[1776506798576,40.5,76391.74,0.1,0.94108,5e-05,6.49273]
[1776506799583,40.5,76391.86,0.1,0.94109,5e-05,6.49163]
[1776506802604,40.5,76396.75,0.1,0.94138,5e-05,6.46767]
[1776506803611,40.5,76400.65,0.1,0.94159,5e-05,6.44984]
[1776506804618,40.49,76408.48,0.1,0.942,5e-05,6.4147]
[1776506805625,40.49,76415.3,0.1,0.94235,5e-05,6.38418]
[1776506806632,40.49,76422.06,0.1,0.94271,5e-05,6.35405]
[1776506808826,40.49,76419.47,0.1,0.94258,5e-05,6.36478]
[1776506808937,40.49,76419.47,0.1,0.94258,5e-05,6.36478]
[1776506809773,40.49,76419.98,0.1,0.94261,5e-05,6.36219]
[1776506809938,40.49,76419.98,0.1,0.94261,5e-05,6.36219]
[1776506810662,40.49,76420.3,0.1,0.94263,5e-05,6.36043]
[1776506811669,40.49,76424.36,0.1,0.94284,5e-05,6.34226]
[1776506812676,40.49,76427.64,0.1,0.94302,5e-05,6.32756]
[1776506813683,40.49,76432.91,0.1,0.94329,5e-05,6.3042]
[1776506815029,40.49,76432.91,0.1,0.94329,5e-05,6.3042]
[1776506815200,40.49,76432.91,0.1,0.94329,5e-05,6.3042]
[1776506815286,40.49,76437.88,0.1,0.94354,5e-05,6.28224]
[1776506815696,40.49,76441.7,0.1,0.94374,5e-05,6.26537]
[1776506816704,40.48,76447.88,0.1,0.94405,5e-05,6.23829]
[1776506817711,40.48,76452.43,0.1,0.94428,5e-05,6.21839]
[1776506819632,40.48,76452.43,0.1,0.94428,5e-05,6.21839]
[1776506819658,40.48,76460.19,0.1,0.94467,5e-05,6.18462]
[1776506819692,40.48,76460.19,0.1,0.94467,5e-05,6.18462]
[1776506820731,40.48,76454.3,0.1,0.94438,5e-05,6.21007]
[1776506822060,40.48,76454.3,0.1,0.94438,5e-05,6.21007]
[1776506822199,40.48,76454.3,0.1,0.94438,5e-05,6.21007]
[1776506822299,40.48,76450.32,0.1,0.94418,5e-05,6.22722]
[1776506822894,40.48,76450.32,0.1,0.94418,5e-05,6.22722]
[1776506822937,40.48,76450.32,0.1,0.94418,5e-05,6.22722]
[1776506822956,40.48,76454.72,0.1,0.9444,5e-05,6.208]
[1776506824446,40.48,76454.72,0.1,0.9444,5e-05,6.208]
[1776506824479,40.48,76454.24,0.1,0.94438,5e-05,6.20998]
[1776506825767,40.48,76457.69,0.1,0.94456,5e-05,6.19482]
[1776506827783,40.48,76446.44,0.1,0.94399,5e-05,6.24353]
[1776506829214,40.48,76430.84,0.1,0.9432,5e-05,6.31134]
[1776506829796,40.48,76427.2,0.1,0.94302,5e-05,6.32701]
[1776506830803,40.48,76422.08,0.1,0.94276,5e-05,6.34918]
[1776506833277,40.48,76422.02,0.1,0.94276,5e-05,6.34911]
[1776506833438,40.48,76422.02,0.1,0.94276,5e-05,6.34911]
[1776506833538,40.48,76413.17,0.1,0.94231,5e-05,6.38772]
[1776506833824,40.48,76412.71,0.1,0.94229,5e-05,6.38936]
[1776506834837,40.48,76412.71,0.1,0.94229,5e-05,6.38936]
[1776506834858,40.48,76388.82,0.1,0.94105,5e-05,6.49484]
[1776506835838,40.47,76367.98,0.1,0.93996,5e-05,6.58756]
[1776506836845,40.47,76363.74,0.1,0.93974,5e-05,6.60599]
[1776506838464,40.47,76363.74,0.1,0.93974,5e-05,6.60599]
[1776506841880,40.46,76358.63,0.1,0.9395,5e-05,6.62578]
[1776506842887,40.46,76361.78,0.1,0.93968,5e-05,6.61091]
[1776506845908,40.46,76358.4,0.1,0.93952,5e-05,6.6242]
[1776506847197,40.46,76358.4,0.1,0.93952,5e-05,6.6242]
[1776506847442,40.46,76358.4,0.1,0.93952,5e-05,6.6242]
[1776506848605,40.46,76356.93,0.1,0.93945,5e-05,6.63016]
[1776506848698,40.46,76356.93,0.1,0.93945,5e-05,6.63016]
[1776506848643,40.45,76356.46,0.1,0.93943,5e-05,6.63153]
[1776506848929,40.45,76352.9,0.1,0.93925,5e-05,6.64684]
[1776506850275,40.45,76352.9,0.1,0.93925,5e-05,6.64684]
[1776506850377,40.45,76357.93,0.1,0.93953,5e-05,6.62337]
[1776506850943,40.45,76353.82,0.1,0.93932,5e-05,6.64118]
[1776506856194,40.44,76356.55,0.1,0.93953,5e-05,6.62182]
[1776506856443,40.44,76356.55,0.1,0.93953,5e-05,6.62182]
[1776506856520,40.44,76358.27,0.1,0.93963,5e-05,6.61335]
[1776506857991,40.44,76365.7,0.1,0.94005,5e-05,6.57852]
[1776506860011,40.43,76372.55,0.1,0.94043,5e-05,6.5465]
[1776506863031,40.43,76390.03,0.1,0.94137,5e-05,6.46669]
[1776506864038,40.43,76401.7,0.1,0.94198,5e-05,6.41444]
[1776506865045,40.43,76401.82,0.1,0.94199,5e-05,6.41351]
[1776506866479,40.43,76401.82,0.1,0.94199,5e-05,6.41351]
[1776506866715,40.43,76401.82,0.1,0.94199,5e-05,6.41351]
[1776506868066,40.42,76408.07,0.1,0.94233,5e-05,6.38473]
[1776506871664,40.42,76407.79,0.1,0.94232,5e-05,6.38525]
[1776506871688,40.42,76407.79,0.1,0.94232,5e-05,6.38525]
[1776506871087,40.42,76404.61,0.1,0.94216,5e-05,6.39893]
[1776506872094,40.42,76402.4,0.1,0.94205,5e-05,6.40831]
[1776506877129,40.41,76400.69,0.1,0.94199,5e-05,6.41382]
[1776506881157,40.41,76404.07,0.1,0.94218,5e-05,6.39719]
[1776506882164,40.41,76409.1,0.1,0.94245,5e-05,6.37457]
[1776506883171,40.41,76405.13,0.1,0.94224,5e-05,6.39174]
[1776506888206,40.4,76402.85,0.1,0.94215,5e-05,6.39976]
[1776506891228,40.4,76396.89,0.1,0.94186,5e-05,6.4249]
[1776506895255,40.39,76387.8,0.1,0.9414,5e-05,6.46343]
[1776506897269,40.39,76381.83,0.1,0.9411,5e-05,6.48898]
[1776506902552,40.38,76381.63,0.1,0.94112,5e-05,6.48764]
[1776506903311,40.38,76375.52,0.1,0.94081,5e-05,6.51385]
[1776506903992,40.38,76375.52,0.1,0.94081,5e-05,6.51385]
[1776506904062,40.38,76375.52,0.1,0.94081,5e-05,6.51385]
[1776506904155,40.38,76375.52,0.1,0.94081,5e-05,6.51385]
[1776506904252,40.38,76375.52,0.1,0.94081,5e-05,6.51385]
[1776506906418,40.38,76373.28,0.1,0.9407,5e-05,6.5227]
[1776506908560,40.38,76370.36,0.1,0.94056,5e-05,6.53458]
[1776506908686,40.38,76370.36,0.1,0.94056,5e-05,6.53458]
[1776506914707,40.37,76371.12,0.1,0.94068,5e-05,6.52357]
[1776506915396,40.36,76362.47,0.1,0.94023,5e-05,6.56124]
[1776506916414,40.36,76335.37,0.1,0.93878,5e-05,6.68316]
[1776506917411,40.36,76328.7,0.1,0.93842,5e-05,6.7131]
[1776506918686,40.36,76328.7,0.1,0.93842,5e-05,6.7131]
[1776506919425,40.36,76333.99,0.1,0.93872,5e-05,6.68822]
[1776506920432,40.36,76338.49,0.1,0.93897,5e-05,6.66695]
[1776506921439,40.35,76333.19,0.1,0.93869,5e-05,6.69023]
[1776506922446,40.35,76325.5,0.1,0.93828,5e-05,6.72485]
[1776506923453,40.35,76322.34,0.1,0.93811,5e-05,6.73882]
[1776506927481,40.35,76317.23,0.1,0.93784,5e-05,6.76175]
[1776506928488,40.35,76314.01,0.1,0.93766,6e-05,6.77649]
[1776506929507,40.35,76308.3,0.1,0.93734,6e-05,6.80265]
[1776506934539,40.35,76305.82,0.1,0.93721,6e-05,6.81369]
[1776506938542,40.35,76302.76,0.1,0.93704,6e-05,6.82752]
[1776506938699,40.35,76302.76,0.1,0.93704,6e-05,6.82752]
[1776506938752,40.35,76302.33,0.1,0.93702,6e-05,6.82933]
[1776506939094,40.35,76302.33,0.1,0.93702,6e-05,6.82933]
[1776506939195,40.35,76302.33,0.1,0.93702,6e-05,6.82933]
[1776506942711,40.35,76304.81,0.1,0.93716,6e-05,6.81775]
[1776506942949,40.35,76301.8,0.1,0.937,6e-05,6.83153]
[1776506943604,40.35,76301.78,0.1,0.937,6e-05,6.83156]
[1776506947204,40.35,76302.2,0.1,0.93702,6e-05,6.82936]
[1776506947439,40.35,76302.2,0.1,0.93702,6e-05,6.82936]
[1776506948639,40.35,76308.93,0.1,0.9374,6e-05,6.79826]
[1776506949646,40.35,76320.76,0.1,0.93805,5e-05,6.74403]
[1776506950653,40.35,76332.96,0.1,0.93872,5e-05,6.68791]
[1776506951660,40.34,76336.99,0.1,0.93894,5e-05,6.66917]
[1776506952667,40.34,76337.13,0.1,0.93896,5e-05,6.66821]
[1776506953817,40.34,76337.13,0.1,0.93896,5e-05,6.66821]
[1776506953942,40.34,76337.3,0.1,0.93897,5e-05,6.66713]
[1776506954238,40.34,76337.3,0.1,0.93897,5e-05,6.66713]
[1776506954444,40.34,76337.3,0.1,0.93897,5e-05,6.66713]
[1776506954681,40.34,76337.41,0.1,0.93898,5e-05,6.66633]
[1776506959716,40.34,76336.78,0.1,0.93896,5e-05,6.66768]
[1776506962839,40.34,76335.04,0.1,0.93888,5e-05,6.67468]
[1776506962942,40.34,76335.04,0.1,0.93888,5e-05,6.67468]
[1776506963294,40.34,76335.04,0.1,0.93888,5e-05,6.67468]
[1776506963438,40.34,76335.04,0.1,0.93888,5e-05,6.67468]
[1776506963744,40.34,76335.66,0.1,0.93892,5e-05,6.67155]
[1776506968724,40.33,76335.95,0.1,0.93895,5e-05,6.66901]
[1776506968779,40.33,76333.37,0.1,0.93881,5e-05,6.68042]
[1776506969786,40.33,76326.58,0.1,0.93844,5e-05,6.71103]
[1776506971800,40.33,76327.13,0.1,0.93851,5e-05,6.70376]
[1776506972739,40.33,76327.13,0.1,0.93851,5e-05,6.70376]
[1776506972807,40.33,76327.15,0.1,0.93852,5e-05,6.7033]
[1776506977842,40.32,76328.49,0.1,0.93861,5e-05,6.69539]
[1776506980239,40.32,76329.33,0.1,0.93867,5e-05,6.69086]
[1776506980440,40.32,76329.33,0.1,0.93867,5e-05,6.69086]
[1776506984900,40.32,76329.19,0.1,0.93868,5e-05,6.69015]
[1776506984916,40.32,76318.83,0.1,0.93811,5e-05,6.73707]
[1776506985900,40.32,76301.61,0.1,0.93717,6e-05,6.81571]
[1776506986907,40.32,76298.23,0.1,0.93699,6e-05,6.83086]
[1776506988806,40.32,76298.23,0.1,0.93699,6e-05,6.83086]
[1776506988869,40.31,76298.31,0.1,0.937,6e-05,6.8294]
[1776506993956,40.3,76294.3,0.1,0.93682,6e-05,6.84457]
[1776506996559,40.3,76293.76,0.1,0.9368,6e-05,6.84649]
[1776506996696,40.3,76293.76,0.1,0.9368,6e-05,6.84649]
[1776506998957,40.3,76294.75,0.1,0.93687,6e-05,6.84022]
[1776506999192,40.3,76294.75,0.1,0.93687,6e-05,6.84022]
[1776506999239,40.3,76293.58,0.1,0.93681,6e-05,6.84506]
[1776507003019,40.29,76287.02,0.1,0.93647,6e-05,6.87311]
[1776507004026,40.29,76281.3,0.1,0.93616,6e-05,6.899]
[1776507005370,40.29,76281.3,0.1,0.93616,6e-05,6.899]
[1776507005439,40.29,76281.3,0.1,0.93616,6e-05,6.899]
[1776507006111,40.29,76282.07,0.1,0.93621,6e-05,6.89477]
[1776507006199,40.29,76276.91,0.1,0.93593,6e-05,6.91807]
[1776507007050,40.28,76268.46,0.1,0.93546,6e-05,6.9567]
[1776507009064,40.28,76274.76,0.1,0.93583,6e-05,6.92632]
[1776507009963,40.28,76274.76,0.1,0.93583,6e-05,6.92632]
[1776507010071,40.28,76270.15,0.1,0.93557,6e-05,6.94708]
[1776507012085,40.28,76264.36,0.1,0.93526,6e-05,6.97299]
[1776507014344,40.28,76265.86,0.1,0.93535,6e-05,6.96561]
[1776507014436,40.28,76265.86,0.1,0.93535,6e-05,6.96561]
[1776507014505,40.27,76274.43,0.1,0.93584,6e-05,6.92533]
[1776507015107,40.27,76284.13,0.1,0.93639,6e-05,6.87964]
[1776507016114,40.27,76291.05,0.1,0.93679,6e-05,6.84703]
[1776507017966,40.27,76290.66,0.1,0.93676,6e-05,6.84883]
[1776507017971,40.27,76290.66,0.1,0.93676,6e-05,6.84883]
[1776507018189,40.27,76290.66,0.1,0.93676,6e-05,6.84883]
[1776507018249,40.27,76284.83,0.1,0.93645,6e-05,6.87468]
[1776507019135,40.27,76281.76,0.1,0.93629,6e-05,6.8883]
[1776507022899,40.26,76281.0,0.1,0.93626,6e-05,6.89057]
[1776507022906,40.26,76281.33,0.1,0.93628,6e-05,6.88841]
[1776507022939,40.26,76281.33,0.1,0.93628,6e-05,6.88841]
[1776507022948,40.26,76281.33,0.1,0.93628,6e-05,6.88841]
[1776507023478,40.26,76281.33,0.1,0.93628,6e-05,6.88841]
[1776507024171,40.26,76266.18,0.1,0.93544,6e-05,6.95763]
[1776507025178,40.26,76260.18,0.1,0.93511,6e-05,6.98492]
[1776507027197,40.26,76259.45,0.1,0.93507,6e-05,6.98805]
[1776507027247,40.26,76258.21,0.1,0.93501,6e-05,6.99356]
[1776507031220,40.25,76263.5,0.1,0.93535,6e-05,6.96356]
[1776507032227,40.25,76269.5,0.1,0.9357,6e-05,6.93534]
[1776507034319,40.25,76268.44,0.1,0.93564,6e-05,6.94006]
[1776507034444,40.25,76268.44,0.1,0.93564,6e-05,6.94006]
[1776507035342,40.25,76269.89,0.1,0.93573,6e-05,6.93309]
[1776507035439,40.25,76269.89,0.1,0.93573,6e-05,6.93309]
[1776507035469,40.25,76268.78,0.1,0.93567,6e-05,6.93756]
[1776507040433,40.24,76269.07,0.1,0.93572,6e-05,6.93338]
[1776507040707,40.24,76269.07,0.1,0.93572,6e-05,6.93338]
[1776507045181,40.23,76267.52,0.1,0.93568,6e-05,6.93707]
[1776507045196,40.23,76267.52,0.1,0.93568,6e-05,6.93707]
[1776507045320,40.23,76267.29,0.1,0.93567,6e-05,6.93743]
[1776507046614,40.23,76267.29,0.1,0.93567,6e-05,6.93743]
[1776507046767,40.23,76261.05,0.1,0.93532,6e-05,6.96583]
[1776507048762,40.23,76258.42,0.1,0.93518,6e-05,6.97736]
[1776507048905,40.23,76259.68,0.1,0.93527,6e-05,6.97069]
[1776507053130,40.22,76261.68,0.1,0.93542,6e-05,6.9583]
[1776507053377,40.22,76260.9,0.1,0.93538,6e-05,6.96119]
[1776507054384,40.21,76264.1,0.1,0.93557,6e-05,6.94551]
[1776507056398,40.21,76268.03,0.1,0.93581,6e-05,6.92574]
[1776507057405,40.21,76281.02,0.1,0.93655,6e-05,6.86469]
[1776507058412,40.21,76286.13,0.1,0.93684,6e-05,6.84044]
[1776507059419,40.21,76291.65,0.1,0.93716,6e-05,6.81437]
[1776507060426,40.2,76298.22,0.1,0.93753,6e-05,6.78357]
[1776507061705,40.2,76298.22,0.1,0.93753,6e-05,6.78357]
[1776507061977,40.2,76298.75,0.1,0.93757,6e-05,6.78066]
[1776507062195,40.2,76298.75,0.1,0.93757,6e-05,6.78066]
[1776507065055,40.2,76298.31,0.1,0.93756,6e-05,6.78065]
[1776507065461,40.2,76288.71,0.1,0.93704,6e-05,6.82424]
[1776507066468,40.19,76287.98,0.1,0.937,6e-05,6.82708]
[1776507067475,40.19,76291.72,0.1,0.93722,6e-05,6.80885]
[1776507068992,40.19,76293.14,0.1,0.93731,6e-05,6.80137]
[1776507069489,40.19,76294.18,0.1,0.93738,6e-05,6.79566]
[1776507074524,40.18,76294.79,0.1,0.93746,6e-05,6.78963]
[1776507080437,40.17,76294.18,0.1,0.93744,6e-05,6.79057]
[1776507080946,40.17,76294.18,0.1,0.93744,6e-05,6.79057]
[1776507081005,40.17,76294.68,0.1,0.93748,6e-05,6.78733]
[1776507082736,40.17,76294.68,0.1,0.93748,6e-05,6.78733]
[1776507082981,40.17,76304.41,0.1,0.93803,6e-05,6.74167]
[1776507083587,40.17,76305.38,0.1,0.93809,6e-05,6.73653]
[1776507086608,40.16,76309.56,0.1,0.93835,5e-05,6.71536]
[1776507088623,40.16,76320.15,0.1,0.93894,5e-05,6.66568]
[1776507089630,40.16,76327.84,0.1,0.93936,5e-05,6.63009]
[1776507090266,40.16,76327.84,0.1,0.93936,5e-05,6.63009]
[1776507090436,40.16,76327.84,0.1,0.93936,5e-05,6.63009]
[1776507092651,40.15,76336.58,0.1,0.93989,5e-05,6.58491]
[1776507093658,40.15,76341.66,0.1,0.94017,5e-05,6.56135]
[1776507095672,40.15,76346.48,0.1,0.94044,5e-05,6.53803]
[1776507098943,40.14,76343.19,0.1,0.94028,5e-05,6.55138]
[1776507099690,40.14,76341.59,0.1,0.9402,5e-05,6.55808]
[1776507099938,40.14,76341.59,0.1,0.9402,5e-05,6.55808]
[1776507099956,40.14,76341.88,0.1,0.94023,5e-05,6.55623]
[1776507104892,40.14,76342.39,0.1,0.94028,5e-05,6.55175]
[1776507104979,40.14,76322.23,0.1,0.9392,5e-05,6.64269]
[1776507105748,40.13,76296.58,0.1,0.9378,6e-05,6.75946]
[1776507106755,40.13,76294.18,0.1,0.93767,6e-05,6.77019]
[1776507108562,40.13,76295.09,0.1,0.93773,6e-05,6.76554]
[1776507113804,40.12,76298.43,0.1,0.93795,6e-05,6.74708]
[1776507114224,40.12,76298.43,0.1,0.93795,6e-05,6.74708]
[1776507114433,40.12,76298.43,0.1,0.93795,6e-05,6.74708]
[1776507114436,40.12,76298.43,0.1,0.93795,6e-05,6.74708]
[1776507114688,40.12,76298.43,0.1,0.93795,6e-05,6.74708]
[1776507114810,40.12,76299.63,0.1,0.93802,6e-05,6.74074]
[1776507118839,40.11,76303.28,0.1,0.93826,6e-05,6.72075]
[1776507119531,40.11,76303.28,0.1,0.93826,6e-05,6.72075]
[1776507119693,40.11,76303.28,0.1,0.93826,6e-05,6.72075]
[1776507122867,40.11,76311.35,0.1,0.93874,5e-05,6.68066]
[1776507123874,40.1,76318.34,0.1,0.93913,5e-05,6.64801]
[1776507124269,40.1,76318.34,0.1,0.93913,5e-05,6.64801]
[1776507124442,40.1,76318.34,0.1,0.93913,5e-05,6.64801]
[1776507125194,40.1,76318.78,0.1,0.93916,5e-05,6.64534]
[1776507125888,40.1,76299.28,0.1,0.9381,6e-05,6.73395]
[1776507126895,40.1,76276.24,0.1,0.93683,6e-05,6.8396]
[1776507127902,40.1,76269.2,0.1,0.93644,6e-05,6.87171]
[1776507128909,40.09,76262.11,0.1,0.93605,6e-05,6.90411]
[1776507129063,40.09,76262.11,0.1,0.93605,6e-05,6.90411]
[1776507131930,40.09,76257.58,0.1,0.93581,6e-05,6.92325]
[1776507133516,40.09,76257.39,0.1,0.93581,6e-05,6.92343]
[1776507133827,40.09,76257.39,0.1,0.93581,6e-05,6.92343]
[1776507133936,40.09,76257.39,0.1,0.93581,6e-05,6.92343]
[1776507133943,40.09,76256.46,0.1,0.93577,6e-05,6.92706]
[1776507137202,40.08,76255.57,0.1,0.93574,6e-05,6.92904]
[1776507141829,40.07,76256.95,0.1,0.93586,6e-05,6.91966]
[1776507141941,40.07,76256.95,0.1,0.93586,6e-05,6.91966]
[1776507142195,40.07,76257.06,0.1,0.93587,6e-05,6.91842]
[1776507142436,40.07,76257.06,0.1,0.93587,6e-05,6.91842]
[1776507143059,40.07,76256.91,0.1,0.93587,6e-05,6.9184]
[1776507148095,40.06,76256.9,0.1,0.93592,6e-05,6.91407]
[1776507149452,40.06,76256.9,0.1,0.93592,6e-05,6.91407]
[1776507153447,40.05,76256.52,0.1,0.93597,6e-05,6.9088]
[1776507158091,40.04,76256.55,0.1,0.93602,6e-05,6.90502]
[1776507158197,40.04,76256.55,0.1,0.93602,6e-05,6.90502]
[1776507159041,40.04,76256.55,0.1,0.93602,6e-05,6.90502]
[1776507159053,40.04,76256.23,0.1,0.93601,6e-05,6.90579]
[1776507159187,40.04,76256.23,0.1,0.93601,6e-05,6.90579]
[1776507163645,40.03,76256.45,0.1,0.93605,6e-05,6.90185]
[1776507164281,40.03,76256.88,0.1,0.93609,6e-05,6.89912]
[1776507164371,40.03,76256.45,0.1,0.93607,6e-05,6.9004]
[1776507165509,40.03,76256.45,0.1,0.93607,6e-05,6.9004]
[1776507170334,40.02,76256.33,0.1,0.9361,6e-05,6.89808]
[1776507170439,40.02,76256.33,0.1,0.9361,6e-05,6.89808]
[1776507171071,40.02,76256.33,0.1,0.9361,6e-05,6.89808]
[1776507171202,40.02,76255.37,0.1,0.93606,6e-05,6.90113]
[1776507171256,40.02,76253.25,0.1,0.93595,6e-05,6.91032]
[1776507176291,40.01,76253.14,0.1,0.93599,6e-05,6.90719]
[1776507178247,40.0,76253.54,0.1,0.93602,6e-05,6.90459]
[1776507178444,40.0,76253.54,0.1,0.93602,6e-05,6.90459]
[1776507185812,40.0,76253.2,0.1,0.93604,6e-05,6.90259]
[1776507185939,40.0,76253.2,0.1,0.93604,6e-05,6.90259]
[1776507187445,39.99,76250.02,0.1,0.93589,6e-05,6.9146]
[1776507187698,39.99,76250.02,0.1,0.93589,6e-05,6.9146]
[1776507187779,39.99,76249.58,0.1,0.93588,6e-05,6.91592]
[1776507189382,39.98,76245.25,0.1,0.93565,6e-05,6.93474]
[1776507190306,39.98,76245.25,0.1,0.93565,6e-05,6.93474]
[1776507190440,39.98,76245.25,0.1,0.93565,6e-05,6.93474]
[1776507193410,39.97,76252.18,0.1,0.93608,6e-05,6.89922]
[1776507194764,39.97,76252.18,0.1,0.93608,6e-05,6.89922]
[1776507194941,39.97,76252.18,0.1,0.93608,6e-05,6.89922]
[1776507195027,39.97,76264.61,0.1,0.93679,6e-05,6.84052]
[1776507195423,39.97,76268.83,0.1,0.93704,6e-05,6.82029]
[1776507196430,39.97,76265.13,0.1,0.93684,6e-05,6.83655]
[1776507199452,39.96,76259.88,0.1,0.93656,6e-05,6.8594]
[1776507204509,39.95,76261.05,0.1,0.93668,6e-05,6.84919]
[1776507204693,39.95,76261.05,0.1,0.93668,6e-05,6.84919]
[1776507206470,39.94,76261.15,0.1,0.93677,6e-05,6.84188]
[1776507206692,39.94,76261.15,0.1,0.93677,6e-05,6.84188]
[1776507206717,39.93,76261.44,0.1,0.93683,6e-05,6.83723]
[1776507210136,39.92,76262.33,0.1,0.93692,6e-05,6.8296]
[1776507210195,39.92,76264.26,0.1,0.93703,6e-05,6.82031]
[1776507212544,39.92,76269.68,0.1,0.93738,6e-05,6.79021]
[1776507214715,39.91,76269.61,0.1,0.93738,6e-05,6.79031]
[1776507214764,39.91,76269.61,0.1,0.93738,6e-05,6.79031]
[1776507215565,39.91,76277.84,0.1,0.93784,6e-05,6.75173]
[1776507217156,39.91,76279.26,0.1,0.93792,6e-05,6.74499]
[1776507217579,39.91,76284.68,0.1,0.93822,6e-05,6.7198]
[1776507218674,39.91,76284.68,0.1,0.93822,6e-05,6.7198]
[1776507218696,39.91,76284.68,0.1,0.93822,6e-05,6.7198]
[1776507218776,39.91,76284.71,0.1,0.93823,6e-05,6.71955]
[1776507222614,39.91,76289.9,0.1,0.93852,6e-05,6.69498]
[1776507223621,39.91,76295.13,0.1,0.93881,5e-05,6.67088]
[1776507224628,39.91,76302.47,0.1,0.93922,5e-05,6.63693]
[1776507229663,39.91,76300.47,0.1,0.93912,5e-05,6.64494]
[1776507234698,39.91,76300.59,0.1,0.93913,5e-05,6.64411]
[1776507238726,39.91,76308.39,0.1,0.93954,5e-05,6.60943]
[1776507243761,39.91,76306.77,0.1,0.93944,5e-05,6.61832]
[1776507248796,39.92,76306.87,0.1,0.93943,5e-05,6.61924]
[1776507252824,39.92,76303.07,0.1,0.93921,5e-05,6.63769]
[1776507257859,39.92,76303.88,0.1,0.93924,5e-05,6.63514]
[1776507262896,39.92,76307.4,0.1,0.93942,5e-05,6.62027]
[1776507268937,39.93,76305.79,0.1,0.93931,5e-05,6.62915]
[1776507274980,39.93,76305.94,0.1,0.93933,5e-05,6.62594]
[1776507276374,39.93,76305.74,0.1,0.93932,5e-05,6.62711]
[1776507277002,39.93,76321.5,0.1,0.94017,5e-05,6.55549]
[1776507278012,39.94,76324.23,0.1,0.94032,5e-05,6.54346]
[1776507279019,39.93,76310.7,0.1,0.93958,5e-05,6.60497]
[1776507279930,39.93,76310.7,0.1,0.93958,5e-05,6.60497]
[1776507280028,39.93,76312.49,0.1,0.93968,5e-05,6.5966]
[1776507285063,39.93,76320.02,0.1,0.9401,5e-05,6.56174]
[1776507287077,39.93,76323.88,0.1,0.9403,5e-05,6.54461]
[1776507289637,39.93,76322.91,0.1,0.94024,5e-05,6.54945]
[1776507290918,39.94,76322.87,0.1,0.94024,5e-05,6.54985]
[1776507290938,39.94,76322.87,0.1,0.94024,5e-05,6.54985]
[1776507291104,39.94,76322.34,0.1,0.94021,5e-05,6.55247]
[1776507296140,39.94,76323.05,0.1,0.94024,5e-05,6.55027]
[1776507301175,39.94,76325.95,0.1,0.94038,5e-05,6.53818]
[1776507304196,39.94,76322.42,0.1,0.94018,5e-05,6.55488]
[1776507305203,39.94,76337.22,0.1,0.94097,5e-05,6.48802]
[1776507306210,39.94,76346.99,0.1,0.94149,5e-05,6.44386]
[1776507307217,39.94,76349.74,0.1,0.94164,5e-05,6.43147]
[1776507308224,39.94,76355.43,0.1,0.94194,5e-05,6.40599]
[1776507309035,39.94,76355.43,0.1,0.94194,5e-05,6.40599]
[1776507309193,39.94,76355.43,0.1,0.94194,5e-05,6.40599]
[1776507309230,39.94,76359.77,0.1,0.94217,5e-05,6.38664]
[1776507311245,39.94,76358.19,0.1,0.94209,5e-05,6.39349]
[1776507313340,39.94,76357.87,0.1,0.94207,5e-05,6.39484]
[1776507313448,39.94,76357.87,0.1,0.94207,5e-05,6.39484]
[1776507313549,39.94,76356.55,0.1,0.942,5e-05,6.40054]
[1776507319625,39.94,76358.61,0.1,0.94211,5e-05,6.39129]
[1776507320229,39.94,76365.8,0.1,0.94249,5e-05,6.35885]
[1776507321951,39.94,76367.67,0.1,0.94259,5e-05,6.3504]
[1776507325924,39.94,76370.82,0.1,0.94276,5e-05,6.33614]
[1776507325944,39.94,76370.82,0.1,0.94276,5e-05,6.33614]
[1776507327006,39.94,76373.28,0.1,0.94289,5e-05,6.32507]
[1776507327208,39.94,76373.28,0.1,0.94289,5e-05,6.32507]
[1776507327224,39.94,76373.28,0.1,0.94289,5e-05,6.32503]
[1776507329892,39.94,76374.85,0.1,0.94297,5e-05,6.31801]
[1776507329956,39.94,76374.85,0.1,0.94297,5e-05,6.31801]
[1776507330381,39.94,76366.84,0.1,0.94255,5e-05,6.35359]
[1776507331388,39.94,76363.04,0.1,0.94238,5e-05,6.36679]
[1776507332457,39.94,76363.04,0.1,0.94238,5e-05,6.36679]
[1776507332696,39.94,76363.04,0.1,0.94238,5e-05,6.36679]
[1776507333212,39.94,76363.04,0.1,0.94238,5e-05,6.36679]
[1776507332754,39.94,76357.5,0.1,0.94209,5e-05,6.39175]
[1776507333446,39.94,76357.5,0.1,0.94209,5e-05,6.39175]
[1776507333525,39.94,76357.44,0.1,0.94209,5e-05,6.39217]
[1776507335417,39.94,76362.96,0.1,0.94237,5e-05,6.36778]
[1776507336518,39.94,76362.96,0.1,0.94237,5e-05,6.36778]
[1776507336698,39.94,76362.96,0.1,0.94237,5e-05,6.36778]
[1776507337431,39.94,76370.15,0.1,0.94274,5e-05,6.33611]
[1776507338530,39.94,76370.15,0.1,0.94274,5e-05,6.33611]
[1776507338699,39.94,76370.15,0.1,0.94274,5e-05,6.33611]
[1776507338836,39.94,76370.15,0.1,0.94274,5e-05,6.33611]
[1776507338944,39.94,76370.15,0.1,0.94274,5e-05,6.33611]
[1776507339042,39.94,76373.73,0.1,0.94293,5e-05,6.32042]
[1776507343479,39.95,76382.1,0.1,0.94335,5e-05,6.28441]
[1776507344486,39.95,76389.41,0.1,0.94372,5e-05,6.25214]
[1776507345390,39.95,76389.41,0.1,0.94372,5e-05,6.25214]
[1776507345440,39.95,76389.41,0.1,0.94372,5e-05,6.25214]
[1776507349520,39.95,76384.9,0.1,0.94348,5e-05,6.27291]
[1776507350936,39.95,76384.9,0.1,0.94348,5e-05,6.27291]
[1776507351195,39.95,76384.9,0.1,0.94348,5e-05,6.27291]
[1776507352088,39.95,76385.63,0.1,0.94352,5e-05,6.27002]
[1776507352196,39.95,76385.63,0.1,0.94352,5e-05,6.27002]
[1776507352224,39.95,76384.91,0.1,0.94347,5e-05,6.27355]
[1776507355221,39.95,76385.17,0.1,0.94348,5e-05,6.27307]
[1776507355441,39.95,76386.29,0.1,0.94353,5e-05,6.26845]
[1776507360598,39.96,76386.35,0.1,0.94351,5e-05,6.27025]
[1776507362684,39.96,76388.61,0.1,0.94363,5e-05,6.2606]
[1776507362944,39.96,76388.61,0.1,0.94363,5e-05,6.2606]
[1776507363043,39.96,76394.1,0.1,0.94391,5e-05,6.23634]
[1776507363904,39.96,76394.1,0.1,0.94391,5e-05,6.23634]
[1776507363943,39.96,76394.1,0.1,0.94391,5e-05,6.23634]
[1776507363958,39.96,76396.86,0.1,0.94405,5e-05,6.22419]
[1776507367049,39.96,76397.01,0.1,0.94406,5e-05,6.22359]
[1776507367191,39.96,76397.01,0.1,0.94406,5e-05,6.22359]
[1776507367290,39.96,76391.68,0.1,0.94378,5e-05,6.24712]
[1776507368654,39.96,76387.12,0.1,0.94355,5e-05,6.26723]
[1776507372504,39.96,76388.21,0.1,0.94361,5e-05,6.26228]
[1776507372697,39.96,76388.21,0.1,0.94361,5e-05,6.26228]
[1776507373375,39.96,76391.43,0.1,0.94377,5e-05,6.24802]
[1776507373442,39.96,76391.43,0.1,0.94377,5e-05,6.24802]
[1776507373689,39.96,76392.46,0.1,0.94383,5e-05,6.24347]
[1776507377027,39.96,76393.65,0.1,0.94389,5e-05,6.23821]
[1776507377198,39.96,76393.65,0.1,0.94389,5e-05,6.23821]
[1776507382579,39.96,76398.15,0.1,0.94409,5e-05,6.22038]
[1776507382705,39.96,76398.15,0.1,0.94409,5e-05,6.22038]
[1776507383265,39.96,76398.15,0.1,0.94409,5e-05,6.22038]
[1776507383321,39.97,76396.88,0.1,0.94402,5e-05,6.22638]
[1776507383435,39.97,76396.88,0.1,0.94402,5e-05,6.22638]
[1776507383763,39.97,76390.25,0.1,0.94368,5e-05,6.25602]
[1776507385777,39.97,76387.02,0.1,0.94351,5e-05,6.27096]
[1776507387188,39.97,76387.02,0.1,0.94351,5e-05,6.27096]
[1776507387437,39.97,76385.88,0.1,0.94344,5e-05,6.27633]
[1776507387583,39.97,76385.88,0.1,0.94344,5e-05,6.27633]
[1776507387695,39.97,76385.88,0.1,0.94344,5e-05,6.27633]
[1776507387791,39.97,76382.42,0.1,0.94326,5e-05,6.29196]
[1776507388797,39.97,76373.79,0.1,0.94281,5e-05,6.33057]
[1776507389805,39.97,76368.38,0.1,0.94253,5e-05,6.3549]
[1776507392773,39.97,76368.22,0.1,0.94255,5e-05,6.35202]
[1776507392938,39.97,76368.22,0.1,0.94255,5e-05,6.35202]
[1776507398345,39.98,76367.62,0.1,0.9425,5e-05,6.35596]
[1776507398438,39.98,76367.62,0.1,0.9425,5e-05,6.35596]
[1776507398869,39.98,76366.86,0.1,0.94246,5e-05,6.35957]
[1776507401452,39.98,76367.26,0.1,0.94247,5e-05,6.35823]
[1776507401692,39.98,76367.26,0.1,0.94247,5e-05,6.35823]
[1776507406925,39.98,76369.41,0.1,0.94257,5e-05,6.35008]
[1776507410020,39.98,76369.98,0.1,0.94259,5e-05,6.34804]
[1776507410969,39.98,76370.15,0.1,0.9426,5e-05,6.34755]
[1776507411196,39.98,76370.15,0.1,0.9426,5e-05,6.34755]
[1776507411285,39.98,76369.93,0.1,0.94258,5e-05,6.34879]
[1776507416994,39.99,76370.98,0.1,0.94262,5e-05,6.3457]
[1776507422030,39.99,76374.36,0.1,0.94279,5e-05,6.33162]
[1776507427065,39.99,76374.89,0.1,0.94281,5e-05,6.32974]
[1776507430086,39.99,76381.74,0.1,0.94316,5e-05,6.29962]
[1776507432100,39.99,76386.48,0.1,0.9434,5e-05,6.27893]
[1776507436128,39.99,76389.85,0.1,0.94357,5e-05,6.26472]
[1776507440155,40.0,76384.84,0.1,0.9433,5e-05,6.28765]
[1776507445191,40.0,76386.92,0.1,0.9434,5e-05,6.27913]
[1776507449219,40.0,76390.4,0.1,0.94357,5e-05,6.26441]
[1776507453248,40.0,76387.99,0.1,0.94347,5e-05,6.2718]
[1776507457276,40.0,76384.42,0.1,0.94328,5e-05,6.28818]
[1776507461304,40.0,76390.97,0.1,0.94361,5e-05,6.25971]
[1776507466340,40.01,76385.25,0.1,0.94331,5e-05,6.28582]
[1776507471377,40.01,76384.39,0.1,0.94326,5e-05,6.29023]
[1776507476412,40.01,76386.33,0.1,0.94335,5e-05,6.2822]
[1776507481447,40.01,76383.0,0.1,0.94317,5e-05,6.29758]
[1776507482454,40.01,76369.47,0.1,0.94247,5e-05,6.35783]
[1776507483461,40.01,76366.35,0.1,0.9423,5e-05,6.37226]
[1776507484468,40.01,76370.45,0.1,0.94251,5e-05,6.35417]
[1776507488496,40.01,76374.24,0.1,0.94271,5e-05,6.33722]
[1776507493532,40.01,76374.05,0.1,0.9427,5e-05,6.33813]
[1776507503604,40.01,76373.7,0.1,0.94268,5e-05,6.33978]
[1776507508639,40.01,76376.49,0.1,0.94282,5e-05,6.32755]
[1776507511660,40.01,76380.78,0.1,0.94308,5e-05,6.30468]
[1776507515688,40.02,76382.74,0.1,0.94317,5e-05,6.29635]
[1776507521732,40.02,76382.47,0.1,0.94315,5e-05,6.29809]
[1776507525760,40.02,76386.04,0.1,0.94333,5e-05,6.28263]
[1776507527774,40.02,76389.5,0.1,0.94351,5e-05,6.26756]
[1776507533816,40.02,76391.65,0.1,0.94361,5e-05,6.25884]
[1776507538850,40.02,76391.82,0.1,0.94362,5e-05,6.2583]
[1776507540864,40.02,76385.85,0.1,0.94331,5e-05,6.28483]
[1776507544893,40.02,76383.2,0.1,0.94317,5e-05,6.29684]
[1776507549928,40.02,76382.34,0.1,0.94312,5e-05,6.30096]
[1776507550935,40.02,76378.93,0.1,0.94294,5e-05,6.31614]
[1776507555970,40.02,76378.76,0.1,0.94293,5e-05,6.31706]
[1776507561005,40.02,76378.17,0.1,0.9429,5e-05,6.31987]
[1776507566041,40.02,76378.69,0.1,0.94292,5e-05,6.31776]
[1776507571076,40.03,76378.5,0.1,0.94294,5e-05,6.31484]
[1776507576111,40.03,76377.35,0.1,0.94288,5e-05,6.32018]
[1776507581147,40.03,76378.17,0.1,0.94292,5e-05,6.31675]
[1776507586182,40.03,76378.84,0.1,0.94295,5e-05,6.31404]
[1776507591217,40.03,76379.29,0.1,0.94297,5e-05,6.31234]
[1776507596251,40.03,76383.04,0.1,0.94316,5e-05,6.29605]
[1776507599272,40.03,76389.77,0.1,0.94351,5e-05,6.26655]
[1776507604308,40.03,76391.63,0.1,0.9436,5e-05,6.25901]
[1776507609342,40.03,76392.43,0.1,0.94363,5e-05,6.25614]
[1776507610350,40.03,76403.66,0.1,0.9442,5e-05,6.20685]
[1776507611357,40.03,76408.94,0.1,0.94447,5e-05,6.18379]
[1776507616392,40.04,76412.42,0.1,0.94464,5e-05,6.16924]
[1776507616606,40.04,76412.42,0.1,0.94464,5e-05,6.16924]
[1776507616695,40.04,76412.42,0.1,0.94464,5e-05,6.16924]
[1776507621293,40.04,76410.63,0.1,0.94454,5e-05,6.17766]
[1776507621442,40.04,76410.63,0.1,0.94454,5e-05,6.17766]
[1776507621453,40.04,76410.08,0.1,0.94451,5e-05,6.1802]
[1776507627936,40.04,76412.02,0.1,0.9446,5e-05,6.17226]
[1776507630506,40.04,76400.75,0.1,0.94402,5e-05,6.22242]
[1776507630787,40.04,76400.75,0.1,0.94402,5e-05,6.22242]
[1776507631505,40.04,76374.33,0.1,0.94269,5e-05,6.33525]
[1776507632512,40.04,76363.65,0.1,0.94213,5e-05,6.38333]
[1776507633519,40.04,76360.59,0.1,0.94197,5e-05,6.39717]
[1776507634300,40.04,76360.59,0.1,0.94197,5e-05,6.39717]
[1776507639562,40.04,76363.54,0.1,0.94211,5e-05,6.38497]
[1776507639822,40.04,76363.54,0.1,0.94211,5e-05,6.38497]
[1776507639940,40.04,76363.54,0.1,0.94211,5e-05,6.38497]
[1776507645605,40.05,76365.08,0.1,0.94218,5e-05,6.37924]
[1776507649142,40.05,76363.25,0.1,0.94208,5e-05,6.3878]
[1776507649196,40.05,76363.25,0.1,0.94208,5e-05,6.3878]
[1776507649318,40.05,76363.25,0.1,0.94208,5e-05,6.3878]
[1776507649441,40.05,76363.25,0.1,0.94208,5e-05,6.3878]
[1776507649538,40.05,76362.46,0.1,0.94203,5e-05,6.39171]
[1776507654671,40.05,76361.41,0.1,0.94196,5e-05,6.3973]
[1776507656520,40.05,76361.41,0.1,0.94196,5e-05,6.3973]
[1776507656697,40.05,76360.03,0.1,0.94189,5e-05,6.40364]
[1776507661528,40.05,76356.53,0.1,0.9417,5e-05,6.41996]
[1776507661637,40.05,76353.27,0.1,0.94152,5e-05,6.43486]
[1776507661699,40.05,76353.27,0.1,0.94152,5e-05,6.43486]
[1776507661794,40.06,76353.13,0.1,0.94151,5e-05,6.4356]
[1776507662727,40.06,76349.61,0.1,0.94133,5e-05,6.4514]
[1776507663734,40.06,76342.54,0.1,0.94095,5e-05,6.4833]
[1776507664708,40.06,76342.54,0.1,0.94095,5e-05,6.4833]
[1776507664946,40.06,76342.54,0.1,0.94095,5e-05,6.4833]
[1776507665027,40.06,76338.86,0.1,0.94075,5e-05,6.5]
[1776507665629,40.06,76338.86,0.1,0.94075,5e-05,6.5]
[1776507665692,40.06,76338.86,0.1,0.94075,5e-05,6.5]
[1776507670783,40.06,76341.37,0.1,0.94089,5e-05,6.48875]
[1776507676548,40.06,76340.83,0.1,0.94086,5e-05,6.49102]
[1776507676691,40.05,76340.86,0.1,0.94086,5e-05,6.49068]
[1776507676937,40.05,76340.86,0.1,0.94086,5e-05,6.49068]
[1776507677189,40.05,76340.86,0.1,0.94086,5e-05,6.49068]
[1776507677289,40.05,76340.85,0.1,0.94086,5e-05,6.49053]
[1776507678839,40.05,76344.18,0.1,0.94105,5e-05,6.47516]
[1776507680797,40.05,76344.7,0.1,0.94108,5e-05,6.47265]
[1776507680941,40.05,76344.7,0.1,0.94108,5e-05,6.47265]
[1776507680960,40.05,76349.77,0.1,0.94135,5e-05,6.44969]
[1776507684434,40.05,76349.85,0.1,0.94135,5e-05,6.4492]
[1776507684531,40.05,76350.79,0.1,0.94141,5e-05,6.44472]
[1776507684699,40.05,76350.79,0.1,0.94141,5e-05,6.44472]
[1776507688355,40.05,76351.28,0.1,0.94144,5e-05,6.44217]
[1776507688449,40.05,76351.28,0.1,0.94144,5e-05,6.44217]
[1776507688909,40.05,76344.06,0.1,0.94106,5e-05,6.47437]
[1776507694395,40.05,76344.67,0.1,0.94113,5e-05,6.46695]
[1776507694442,40.05,76344.67,0.1,0.94113,5e-05,6.46695]
[1776507694702,40.05,76345.56,0.1,0.94118,5e-05,6.46279]
[1776507694942,40.05,76345.56,0.1,0.94118,5e-05,6.46279]
[1776507694951,40.05,76349.1,0.1,0.94137,5e-05,6.44673]
[1776507700592,40.05,76348.9,0.1,0.94135,5e-05,6.44777]
[1776507700697,40.05,76350.94,0.1,0.94146,5e-05,6.43847]
[1776507700993,40.05,76355.99,0.1,0.94173,5e-05,6.4157]
[1776507704443,40.05,76357.57,0.1,0.94182,5e-05,6.40845]
[1776507704579,40.05,76357.57,0.1,0.94182,5e-05,6.40845]
[1776507704591,40.05,76357.59,0.1,0.94182,5e-05,6.40828]
[1776507706551,40.05,76359.93,0.1,0.94194,5e-05,6.39773]
[1776507706693,40.05,76358.52,0.1,0.94187,5e-05,6.40398]
[1776507712072,40.04,76354.22,0.1,0.94165,5e-05,6.42273]
[1776507717106,40.04,76356.0,0.1,0.94175,5e-05,6.41434]
[1776507717928,40.04,76356.0,0.1,0.94175,5e-05,6.41434]
[1776507717941,40.04,76356.0,0.1,0.94175,5e-05,6.41434]
[1776507717966,40.04,76356.0,0.1,0.94175,5e-05,6.41427]
[1776507723149,40.04,76355.52,0.1,0.94173,5e-05,6.41612]
[1776507724277,40.04,76355.52,0.1,0.94173,5e-05,6.41612]
[1776507724443,40.04,76355.52,0.1,0.94173,5e-05,6.41612]
[1776507729191,40.04,76342.97,0.1,0.94106,5e-05,6.47235]
[1776507729824,40.04,76342.97,0.1,0.94106,5e-05,6.47235]
[1776507729940,40.04,76342.97,0.1,0.94106,5e-05,6.47235]
[1776507730570,40.04,76342.97,0.1,0.94106,5e-05,6.47235]
[1776507730669,40.04,76336.52,0.1,0.94072,5e-05,6.50152]
[1776507730698,40.04,76336.52,0.1,0.94072,5e-05,6.50152]
[1776507736239,40.04,76335.19,0.1,0.94065,5e-05,6.50762]
[1776507741191,40.04,76336.87,0.1,0.94074,5e-05,6.5]
[1776507741436,40.04,76336.87,0.1,0.94074,5e-05,6.5]
[1776507745347,40.04,76338.42,0.1,0.94082,5e-05,6.493]
[1776507746320,40.04,76329.65,0.1,0.94035,5e-05,6.53262]
[1776507748335,40.04,76328.16,0.1,0.94027,5e-05,6.53923]
[1776507749281,40.04,76328.16,0.1,0.94027,5e-05,6.53923]
[1776507751356,40.04,76324.73,0.1,0.94012,5e-05,6.55049]
[1776507753370,40.04,76319.45,0.1,0.93984,5e-05,6.57422]
[1776507755102,40.04,76319.53,0.1,0.93985,5e-05,6.57372]
[1776507756955,40.04,76319.19,0.1,0.93983,5e-05,6.57499]
[1776507758306,40.04,76322.19,0.1,0.93999,5e-05,6.56122]
[1776507758438,40.04,76322.19,0.1,0.93999,5e-05,6.56122]
[1776507758513,40.04,76327.1,0.1,0.94026,5e-05,6.53883]
[1776507759740,40.04,76329.18,0.1,0.94037,5e-05,6.52933]
[1776507759943,40.04,76329.18,0.1,0.94037,5e-05,6.52933]
[1776507760419,40.04,76330.09,0.1,0.94042,5e-05,6.52514]
[1776507762432,40.04,76338.0,0.1,0.94085,5e-05,6.48908]
[1776507767468,40.04,76338.99,0.1,0.94092,5e-05,6.48353]
[1776507772503,40.03,76342.34,0.1,0.94111,5e-05,6.4674]
[1776507772955,40.03,76342.34,0.1,0.94111,5e-05,6.4674]
[1776507773510,40.03,76354.49,0.1,0.94175,5e-05,6.41265]
[1776507774516,40.03,76361.45,0.1,0.94212,5e-05,6.38141]
[1776507775191,40.03,76361.45,0.1,0.94212,5e-05,6.38141]
[1776507775442,40.03,76361.45,0.1,0.94212,5e-05,6.38141]
[1776507775524,40.03,76363.17,0.1,0.94221,5e-05,6.37368]
[1776507780560,40.03,76364.39,0.1,0.94228,5e-05,6.36809]
[1776507785595,40.03,76363.78,0.1,0.94225,5e-05,6.37071]
[1776507789440,40.03,76363.51,0.1,0.94223,5e-05,6.37184]
[1776507789707,40.03,76363.51,0.1,0.94223,5e-05,6.37184]
[1776507796674,40.03,76363.97,0.1,0.94226,5e-05,6.36961]
[1776507803723,40.03,76364.11,0.1,0.94227,5e-05,6.36886]
[1776507809767,40.03,76364.77,0.1,0.9423,5e-05,6.36582]
[1776507811560,40.03,76364.77,0.1,0.9423,5e-05,6.36582]
[1776507811695,40.03,76364.77,0.1,0.9423,5e-05,6.36582]
[1776507811661,40.03,76364.77,0.1,0.94234,5e-05,6.3618]
[1776507811787,40.03,76364.77,0.1,0.94234,5e-05,6.3618]
[1776507811938,40.03,76364.77,0.1,0.94234,5e-05,6.3618]
[1776507817826,40.03,76364.91,0.1,0.94234,5e-05,6.36114]
[1776507825545,40.03,76364.84,0.1,0.94234,5e-05,6.36143]
[1776507825695,40.03,76364.84,0.1,0.94234,5e-05,6.36143]
[1776507825704,40.03,76364.84,0.1,0.94234,5e-05,6.36143]
[1776507825737,40.03,76364.84,0.1,0.94234,5e-05,6.36141]
[1776507825950,40.03,76364.84,0.1,0.94234,5e-05,6.36141]
[1776507841188,40.03,76365.0,0.1,0.94235,5e-05,6.36066]
[1776507841442,40.03,76365.0,0.1,0.94235,5e-05,6.36066]
[1776507841597,40.03,76365.0,0.1,0.94235,5e-05,6.36066]
[1776507841696,40.03,76365.0,0.1,0.94235,5e-05,6.36066]
[1776507841781,40.03,76365.0,0.1,0.94235,5e-05,6.36059]
[1776507844009,40.03,76361.17,0.1,0.94215,5e-05,6.37764]
[1776507848623,40.03,76360.97,0.1,0.94214,5e-05,6.37843]
[1776507848690,40.03,76360.97,0.1,0.94214,5e-05,6.37843]
[1776507848786,40.03,76360.97,0.1,0.94214,5e-05,6.37843]
[1776507848724,40.03,76361.08,0.1,0.94215,5e-05,6.3779]
[1776507848945,40.03,76361.08,0.1,0.94215,5e-05,6.3779]
[1776507853924,40.03,76359.46,0.1,0.94206,5e-05,6.38497]
[1776507853943,40.03,76359.46,0.1,0.94206,5e-05,6.38497]
[1776507854084,40.03,76359.46,0.1,0.94206,5e-05,6.38497]
[1776507854198,40.03,76359.46,0.1,0.94206,5e-05,6.38497]
[1776507854248,40.03,76359.22,0.1,0.94205,5e-05,6.386]
[1776507863313,40.03,76359.25,0.1,0.94206,5e-05,6.38566]
[1776507863439,40.03,76359.25,0.1,0.94206,5e-05,6.38566]
[1776507863463,40.03,76359.25,0.1,0.94206,5e-05,6.38566]
[1776507863695,40.03,76359.25,0.1,0.94206,5e-05,6.38566]
[1776507863792,40.03,76359.25,0.1,0.94206,5e-05,6.38552]
[1776507866364,40.03,76359.18,0.1,0.94205,5e-05,6.3858]
[1776507866437,40.03,76359.18,0.1,0.94205,5e-05,6.3858]
[1776507866536,40.03,76360.65,0.1,0.94213,5e-05,6.37917]
[1776507872207,40.03,76361.21,0.1,0.9422,5e-05,6.37256]
[1776507879258,40.03,76360.98,0.1,0.94218,5e-05,6.37353]
[1776507885300,40.03,76359.5,0.1,0.94211,5e-05,6.38009]
[1776507885980,40.03,76359.5,0.1,0.94211,5e-05,6.38009]
[1776507886192,40.03,76359.5,0.1,0.94211,5e-05,6.38009]
[1776507893357,40.03,76361.69,0.1,0.94222,5e-05,6.37029]
[1776507894796,40.03,76361.69,0.1,0.94222,5e-05,6.37029]
[1776507894846,40.03,76361.69,0.1,0.94222,5e-05,6.3703]
[1776507894943,40.03,76361.69,0.1,0.94222,5e-05,6.3703]
[1776507895005,40.03,76361.69,0.1,0.94222,5e-05,6.3703]
[1776507895200,40.03,76361.69,0.1,0.94222,5e-05,6.3703]
[1776507900406,40.03,76362.61,0.1,0.94227,5e-05,6.36626]
[1776507902282,40.03,76362.6,0.1,0.94227,5e-05,6.36632]
[1776507902444,40.03,76362.6,0.1,0.94227,5e-05,6.36632]
[1776507902476,40.03,76362.6,0.1,0.94227,5e-05,6.36632]
[1776507902697,40.03,76362.6,0.1,0.94227,5e-05,6.36632]
[1776507902784,40.03,76362.6,0.1,0.94227,5e-05,6.36633]
[1776507904434,40.03,76366.31,0.1,0.94246,5e-05,6.34984]
[1776507908926,40.03,76365.67,0.1,0.94243,5e-05,6.35286]
[1776507908940,40.03,76365.67,0.1,0.94243,5e-05,6.35286]
[1776507909069,40.03,76365.67,0.1,0.94243,5e-05,6.35286]
[1776507909199,40.03,76365.67,0.1,0.94243,5e-05,6.35286]
[1776507909468,40.03,76365.53,0.1,0.94242,5e-05,6.35352]
[1776507914077,40.03,76365.45,0.1,0.94241,5e-05,6.35398]
[1776507914194,40.03,76365.45,0.1,0.94241,5e-05,6.35398]
[1776507914255,40.03,76365.45,0.1,0.94241,5e-05,6.35398]
[1776507914443,40.03,76365.45,0.1,0.94241,5e-05,6.35398]
[1776507914490,40.03,76365.45,0.1,0.94241,5e-05,6.35404]
[1776507919542,40.03,76364.91,0.1,0.94238,5e-05,6.35659]
[1776507921813,40.03,76364.91,0.1,0.94238,5e-05,6.35659]
[1776507921937,40.03,76364.87,0.1,0.94238,5e-05,6.35682]
[1776507922291,40.03,76364.87,0.1,0.94238,5e-05,6.35682]
[1776507922440,40.03,76364.87,0.1,0.94238,5e-05,6.35682]
[1776507922569,40.03,76364.91,0.1,0.94238,5e-05,6.35667]
[1776507927604,40.03,76367.1,0.1,0.9425,5e-05,6.34704]
[1776507931033,40.03,76367.14,0.1,0.9425,5e-05,6.34699]
[1776507931195,40.03,76367.14,0.1,0.9425,5e-05,6.34699]
[1776507931461,40.03,76367.14,0.1,0.9425,5e-05,6.34699]
[1776507931694,40.03,76367.14,0.1,0.9425,5e-05,6.34699]
[1776507931790,40.03,76367.14,0.1,0.94253,5e-05,6.34304]
[1776507936284,40.03,76367.5,0.1,0.94255,5e-05,6.3416]
[1776507936446,40.03,76367.5,0.1,0.94255,5e-05,6.3416]
[1776507941077,40.03,76368.31,0.1,0.94258,5e-05,6.33823]
[1776507941190,40.03,76368.31,0.1,0.94258,5e-05,6.33823]
[1776507941701,40.03,76369.0,0.1,0.94262,5e-05,6.33521]
[1776507944213,40.03,76369.83,0.1,0.94266,5e-05,6.33163]
[1776507944436,40.03,76369.83,0.1,0.94266,5e-05,6.33163]
[1776507952780,40.03,76370.12,0.1,0.94267,5e-05,6.33084]
[1776507953787,40.03,76375.95,0.1,0.94297,5e-05,6.305]
[1776507954940,40.03,76377.64,0.1,0.94306,5e-05,6.29761]
[1776507955230,40.03,76377.64,0.1,0.94306,5e-05,6.29761]
[1776507955440,40.03,76377.64,0.1,0.94306,5e-05,6.29761]
[1776507955527,40.03,76377.64,0.1,0.94306,5e-05,6.29772]
[1776507956944,40.03,76379.23,0.1,0.94314,5e-05,6.29078]
[1776507959829,40.03,76379.34,0.1,0.94314,5e-05,6.29064]
[1776507965871,40.04,76379.84,0.1,0.94316,5e-05,6.28909]
[1776507966938,40.04,76379.84,0.1,0.94316,5e-05,6.28909]
[1776507967190,40.04,76379.52,0.1,0.94314,5e-05,6.29062]
[1776507967317,40.04,76379.52,0.1,0.94314,5e-05,6.29062]
[1776507967464,40.04,76379.52,0.1,0.94314,5e-05,6.29062]
[1776507967529,40.04,76379.52,0.1,0.94314,5e-05,6.29072]
[1776507972923,40.04,76371.05,0.1,0.9427,5e-05,6.32883]
[1776507973930,40.04,76353.29,0.1,0.94176,5e-05,6.40839]
[1776507974937,40.04,76342.58,0.1,0.94119,5e-05,6.45671]
[1776507975436,40.04,76342.58,0.1,0.94119,5e-05,6.45671]
[1776507975698,40.04,76342.58,0.1,0.94119,5e-05,6.45671]
[1776507975944,40.04,76339.9,0.1,0.94105,5e-05,6.46888]
[1776507976951,40.04,76339.84,0.1,0.94104,5e-05,6.46917]
[1776507985939,40.04,76339.98,0.1,0.94105,5e-05,6.46853]
[1776507986987,40.04,76343.14,0.1,0.94122,5e-05,6.45428]
[1776507988946,40.04,76343.17,0.1,0.94122,5e-05,6.45414]
[1776507990045,40.04,76345.91,0.1,0.94137,5e-05,6.44184]
[1776507994891,40.04,76345.81,0.1,0.94139,5e-05,6.43834]
[1776507994951,40.04,76345.81,0.1,0.94139,5e-05,6.43834]
[1776507998103,40.04,76341.99,0.1,0.94119,5e-05,6.45573]
[1776508003190,40.04,76341.38,0.1,0.94115,5e-05,6.45852]
[1776508003439,40.04,76341.38,0.1,0.94115,5e-05,6.45852]
[1776508009180,40.04,76339.41,0.1,0.94105,5e-05,6.46737]
[1776508010988,40.04,76339.41,0.1,0.94105,5e-05,6.46737]
[1776508011191,40.04,76339.14,0.1,0.94104,5e-05,6.46856]
[1776508014215,40.04,76329.86,0.1,0.94054,5e-05,6.51028]
[1776508015197,40.04,76329.86,0.1,0.94054,5e-05,6.51028]
[1776508015448,40.04,76329.86,0.1,0.94054,5e-05,6.51028]
[1776508016228,40.04,76325.78,0.1,0.94032,5e-05,6.52854]
[1776508021265,40.04,76325.09,0.1,0.94029,5e-05,6.531]
[1776508022303,40.04,76325.09,0.1,0.94029,5e-05,6.531]
[1776508022438,40.04,76325.09,0.1,0.94029,5e-05,6.531]
[1776508028312,40.04,76324.35,0.1,0.94027,5e-05,6.53344]
[1776508029075,40.04,76324.35,0.1,0.94027,5e-05,6.53344]
[1776508029191,40.04,76324.35,0.1,0.94027,5e-05,6.53344]
[1776508033348,40.03,76327.65,0.1,0.94045,5e-05,6.51781]
[1776508035013,40.03,76327.65,0.1,0.94045,5e-05,6.51781]
[1776508035197,40.03,76329.91,0.1,0.94057,5e-05,6.50748]
[1776508040397,40.03,76329.32,0.1,0.94055,5e-05,6.50954]
[1776508042753,40.03,76327.52,0.1,0.94045,5e-05,6.51758]
[1776508042947,40.03,76327.52,0.1,0.94045,5e-05,6.51758]
[1776508045432,40.03,76333.66,0.1,0.94079,5e-05,6.48904]
[1776508046210,40.03,76333.66,0.1,0.94079,5e-05,6.48904]
[1776508046444,40.03,76333.66,0.1,0.94079,5e-05,6.48904]
[1776508046541,40.03,76336.77,0.1,0.94096,5e-05,6.4746]
[1776508053488,40.02,76338.31,0.1,0.94111,5e-05,6.46111]
[1776508054680,40.02,76338.31,0.1,0.94111,5e-05,6.46111]
[1776508054695,40.02,76338.31,0.1,0.94111,5e-05,6.46111]
[1776508062550,40.01,76338.71,0.1,0.94116,5e-05,6.45639]
[1776508067324,40.01,76341.25,0.1,0.94131,5e-05,6.44369]
[1776508067437,40.01,76341.25,0.1,0.94131,5e-05,6.44369]
[1776508072621,40.01,76343.66,0.1,0.94146,5e-05,6.43108]
[1776508073495,40.01,76343.66,0.1,0.94146,5e-05,6.43108]
[1776508073701,40.01,76343.66,0.1,0.94146,5e-05,6.43108]
[1776508076649,40.0,76348.07,0.1,0.94171,5e-05,6.41019]
[1776508078191,40.0,76346.25,0.1,0.94161,5e-05,6.41813]
[1776508078440,40.0,76346.25,0.1,0.94161,5e-05,6.41813]
[1776508083699,40.0,76347.87,0.1,0.94172,5e-05,6.40946]
[1776508085243,40.0,76348.53,0.1,0.94175,5e-05,6.40628]
[1776508085439,40.0,76348.53,0.1,0.94175,5e-05,6.40628]
[1776508090752,40.0,76349.95,0.1,0.94184,5e-05,6.39873]
[1776508091962,40.0,76349.95,0.1,0.94184,5e-05,6.39873]
[1776508092191,40.0,76350.81,0.1,0.94189,5e-05,6.3947]
[1776508095787,39.99,76355.05,0.1,0.94212,5e-05,6.3751]
[1776508101829,39.99,76356.15,0.1,0.94219,5e-05,6.36939]
[1776508102617,39.99,76356.15,0.1,0.94219,5e-05,6.36939]
[1776508102692,39.99,76356.15,0.1,0.94219,5e-05,6.36939]
[1776508107891,39.99,76356.61,0.1,0.94222,5e-05,6.36678]
[1776508107946,39.99,76356.61,0.1,0.94222,5e-05,6.36678]
[1776508115927,39.99,76354.41,0.1,0.94215,5e-05,6.37147]
[1776508125997,39.99,76354.2,0.1,0.94213,5e-05,6.37335]
[1776508131035,39.99,76354.22,0.1,0.94211,5e-05,6.37438]
[1776508134721,39.99,76355.06,0.1,0.94215,5e-05,6.37129]
[1776508134944,39.99,76355.06,0.1,0.94215,5e-05,6.37129]
[1776508141623,40.0,76354.85,0.1,0.94213,5e-05,6.37335]
[1776508141695,40.0,76354.85,0.1,0.94213,5e-05,6.37335]
[1776508142112,40.0,76351.82,0.1,0.94196,5e-05,6.38758]
[1776508145133,40.0,76349.16,0.1,0.94181,5e-05,6.4001]
[1776508152182,40.0,76348.83,0.1,0.94178,5e-05,6.40275]
[1776508154196,40.0,76346.05,0.1,0.94163,5e-05,6.41554]
[1776508159235,40.01,76344.68,0.1,0.94155,5e-05,6.42234]
[1776508164941,40.01,76346.28,0.1,0.94163,5e-05,6.41572]
[1776508166282,40.01,76350.9,0.1,0.94187,5e-05,6.39506]
[1776508171318,40.01,76353.24,0.1,0.94204,5e-05,6.37972]
[1776508176352,40.0,76354.24,0.1,0.9421,5e-05,6.37455]
[1776508181425,40.0,76354.14,0.1,0.9421,5e-05,6.37446]
[1776508181441,40.0,76354.14,0.1,0.9421,5e-05,6.37446]
[1776508191458,40.0,76353.24,0.1,0.94207,5e-05,6.37701]
[1776508196493,40.0,76353.23,0.1,0.94208,5e-05,6.37641]
[1776508201150,40.0,76353.3,0.1,0.94208,5e-05,6.37639]
[1776508201194,40.0,76353.3,0.1,0.94208,5e-05,6.37639]
[1776508202535,40.0,76344.72,0.1,0.94162,5e-05,6.41546]
[1776508203543,40.0,76324.05,0.1,0.94051,5e-05,6.50879]
[1776508204549,40.0,76306.76,0.1,0.93958,5e-05,6.58733]
[1776508205557,40.0,76301.06,0.1,0.93927,5e-05,6.61322]
[1776508206564,40.0,76291.26,0.1,0.93873,6e-05,6.65791]
[1776508207577,40.0,76283.68,0.1,0.93831,6e-05,6.6925]
[1776508208580,40.0,76278.72,0.1,0.93804,6e-05,6.71505]
[1776508209587,40.0,76282.73,0.1,0.93827,6e-05,6.69624]
[1776508210595,40.0,76286.06,0.1,0.93846,6e-05,6.68062]
[1776508211602,40.0,76292.96,0.1,0.93884,5e-05,6.64894]
[1776508212609,40.0,76286.98,0.1,0.93851,6e-05,6.67643]
[1776508213832,40.0,76286.98,0.1,0.93851,6e-05,6.67643]
[1776508213952,40.0,76286.98,0.1,0.93851,6e-05,6.67643]
[1776508214037,40.0,76285.69,0.1,0.93844,6e-05,6.68235]
[1776508215630,40.0,76280.06,0.1,0.93812,6e-05,6.70824]
[1776508217151,40.0,76280.06,0.1,0.93812,6e-05,6.70824]
[1776508217205,40.0,76280.06,0.1,0.93812,6e-05,6.70824]
[1776508220845,39.99,76281.95,0.1,0.93823,6e-05,6.69926]
[1776508220943,39.99,76281.95,0.1,0.93823,6e-05,6.69926]
[1776508225732,39.99,76285.94,0.1,0.93846,6e-05,6.68075]
[1776508225941,39.99,76285.94,0.1,0.93846,6e-05,6.68075]
[1776508233758,39.99,76286.52,0.1,0.93852,6e-05,6.67372]
[1776508234940,39.99,76286.52,0.1,0.93852,6e-05,6.67372]
[1776508235035,39.99,76285.92,0.1,0.93849,6e-05,6.67644]
[1776508235633,39.99,76285.92,0.1,0.93849,6e-05,6.67644]
[1776508235694,39.99,76285.92,0.1,0.93849,6e-05,6.67644]
[1776508238940,39.99,76288.37,0.1,0.93863,6e-05,6.6651]
[1776508239041,39.99,76290.81,0.1,0.93876,6e-05,6.65388]
[1776508241023,39.99,76292.06,0.1,0.93883,6e-05,6.64814]
[1776508241196,39.99,76292.06,0.1,0.93883,6e-05,6.64814]
[1776508244189,39.99,76293.88,0.1,0.93893,5e-05,6.63983]
[1776508244250,39.99,76291.97,0.1,0.93883,6e-05,6.6486]
[1776508244438,39.99,76291.97,0.1,0.93883,6e-05,6.6486]
[1776508244638,39.99,76291.97,0.1,0.93883,6e-05,6.6486]
[1776508244692,39.99,76291.97,0.1,0.93883,6e-05,6.6486]
[1776508244836,39.99,76291.84,0.1,0.93882,6e-05,6.6492]
[1776508249873,39.99,76292.63,0.1,0.93886,5e-05,6.64562]
[1776508254909,39.99,76292.6,0.1,0.93886,5e-05,6.64582]
[1776508259603,39.99,76293.07,0.1,0.93888,5e-05,6.64372]
[1776508259694,39.99,76293.07,0.1,0.93888,5e-05,6.64372]
[1776508260941,39.99,76293.14,0.1,0.93889,5e-05,6.64342]
[1776508260997,39.99,76293.14,0.1,0.93889,5e-05,6.64344]
[1776508265381,39.99,76294.22,0.1,0.93895,5e-05,6.63855]
[1776508265443,39.99,76294.22,0.1,0.93895,5e-05,6.63855]
[1776508271022,39.99,76298.79,0.1,0.93919,5e-05,6.61786]
[1776508272667,39.99,76299.03,0.1,0.93921,5e-05,6.61682]
[1776508272689,39.99,76299.03,0.1,0.93921,5e-05,6.61682]
[1776508273326,39.99,76300.02,0.1,0.93926,5e-05,6.61235]
[1776508273437,39.99,76300.02,0.1,0.93926,5e-05,6.61235]
[1776508274043,40.0,76299.93,0.1,0.93926,5e-05,6.61282]
[1776508276206,40.0,76299.72,0.1,0.93924,5e-05,6.61384]
[1776508276441,40.0,76299.1,0.1,0.93921,5e-05,6.61673]
[1776508279078,40.0,76303.41,0.1,0.93944,5e-05,6.5972]
[1776508281238,40.0,76303.45,0.1,0.93944,5e-05,6.5971]
[1776508281438,40.0,76304.89,0.1,0.93952,5e-05,6.59061]
[1776508282346,40.0,76306.71,0.1,0.93962,5e-05,6.58241]
[1776508282442,40.0,76306.71,0.1,0.93962,5e-05,6.58241]
[1776508283106,40.0,76306.78,0.1,0.93962,5e-05,6.5822]
[1776508285120,40.0,76311.09,0.1,0.93985,5e-05,6.56281]
[1776508290155,40.0,76313.16,0.1,0.93996,5e-05,6.5541]
[1776508292927,40.0,76312.64,0.1,0.93996,5e-05,6.55272]
[1776508292941,40.0,76312.64,0.1,0.93996,5e-05,6.55272]
[1776508297705,40.0,76314.68,0.1,0.94006,5e-05,6.54416]
[1776508297942,40.0,76314.68,0.1,0.94006,5e-05,6.54416]
[1776508299156,40.0,76314.71,0.1,0.94006,5e-05,6.54419]
[1776508299197,40.0,76314.71,0.1,0.94006,5e-05,6.54419]
[1776508299218,40.0,76314.98,0.1,0.94007,5e-05,6.54312]
[1776508304252,40.0,76315.97,0.1,0.94012,5e-05,6.53941]
[1776508305786,40.01,76319.26,0.1,0.94029,5e-05,6.52465]
[1776508305938,40.01,76319.26,0.1,0.94029,5e-05,6.52465]
[1776508307274,40.0,76315.09,0.1,0.94007,5e-05,6.54336]
[1776508310872,40.0,76314.83,0.1,0.94006,5e-05,6.5442]
[1776508310942,40.0,76314.83,0.1,0.94006,5e-05,6.5442]
[1776508311302,40.0,76312.82,0.1,0.93995,5e-05,6.55321]
[1776508312507,40.0,76312.79,0.1,0.93995,5e-05,6.55357]
[1776508312689,40.0,76312.79,0.1,0.93995,5e-05,6.55357]
[1776508318350,40.01,76313.3,0.1,0.93996,5e-05,6.55253]
[1776508319622,40.01,76313.3,0.1,0.93996,5e-05,6.55253]
[1776508319688,40.01,76313.3,0.1,0.93996,5e-05,6.55253]
[1776508321264,40.01,76310.56,0.1,0.93981,5e-05,6.56543]
[1776508321267,40.01,76301.96,0.1,0.93934,5e-05,6.60483]
[1776508321372,40.01,76297.68,0.1,0.9391,5e-05,6.62439]
[1776508322745,40.01,76297.68,0.1,0.9391,5e-05,6.62439]
[1776508322947,40.01,76297.68,0.1,0.9391,5e-05,6.62439]
[1776508323010,40.01,76298.26,0.1,0.93913,5e-05,6.62199]
[1776508328421,40.01,76297.94,0.1,0.93911,5e-05,6.62404]
[1776508333457,40.01,76297.87,0.1,0.9391,5e-05,6.62492]
[1776508338491,40.01,76297.33,0.1,0.93906,5e-05,6.62801]
[1776508342519,40.01,76293.67,0.1,0.93885,5e-05,6.64511]
[1776508346547,40.02,76289.12,0.1,0.9386,6e-05,6.66624]
[1776508351583,40.02,76289.31,0.1,0.93864,6e-05,6.66149]
[1776508357625,40.02,76288.3,0.1,0.93858,6e-05,6.66642]
[1776508362659,40.02,76286.96,0.1,0.93851,6e-05,6.67276]
[1776508365681,40.02,76282.99,0.1,0.93829,6e-05,6.69111]
[1776508370716,40.02,76284.6,0.1,0.93838,6e-05,6.68379]
[1776508375750,40.02,76283.66,0.1,0.93832,6e-05,6.68826]
[1776508378772,40.02,76279.93,0.1,0.93811,6e-05,6.70551]
[1776508385821,40.02,76279.96,0.1,0.93811,6e-05,6.70546]
[1776508389849,40.02,76273.71,0.1,0.93777,6e-05,6.73434]
[1776508394884,40.02,76275.36,0.1,0.93786,6e-05,6.72668]
[1776508397905,40.02,76271.34,0.1,0.93763,6e-05,6.74524]
[1776508398912,40.02,76267.77,0.1,0.93743,6e-05,6.76172]
[1776508399919,40.02,76264.02,0.1,0.93723,6e-05,6.77904]
[1776508401933,40.02,76257.39,0.1,0.93685,6e-05,6.80966]
[1776508404955,40.02,76261.21,0.1,0.93707,6e-05,6.79157]
[1776508408982,40.02,76268.19,0.1,0.93747,6e-05,6.75889]
[1776508414017,40.02,76267.49,0.1,0.93747,6e-05,6.75783]
[1776508416030,40.02,76262.68,0.1,0.9372,6e-05,6.78004]
[1776508422073,40.01,76267.49,0.1,0.93747,6e-05,6.75739]
[1776508427108,40.01,76268.18,0.1,0.93751,6e-05,6.75412]
[1776508432143,40.01,76266.25,0.1,0.9374,6e-05,6.76302]
[1776508436171,40.01,76262.08,0.1,0.93717,6e-05,6.78219]
[1776508440197,40.01,76261.97,0.1,0.93717,6e-05,6.78254]
[1776508440949,40.01,76261.97,0.1,0.93717,6e-05,6.78249]
[1776508441211,40.01,76266.68,0.1,0.93743,6e-05,6.76061]
[1776508446246,40.01,76268.48,0.1,0.93753,6e-05,6.75224]
[1776508450233,40.01,76269.6,0.1,0.9376,6e-05,6.74703]
[1776508450440,40.01,76269.6,0.1,0.9376,6e-05,6.74703]
[1776508451417,40.01,76269.85,0.1,0.93761,6e-05,6.74587]
[1776508451441,40.01,76269.85,0.1,0.93761,6e-05,6.74587]
[1776508452289,40.01,76282.42,0.1,0.93831,6e-05,6.68789]
[1776508453295,40.01,76291.05,0.1,0.93879,6e-05,6.64835]
[1776508453834,40.01,76291.05,0.1,0.93879,6e-05,6.64835]
[1776508453939,40.01,76291.05,0.1,0.93879,6e-05,6.64835]
[1776508454040,40.01,76291.05,0.1,0.93878,6e-05,6.64849]
[1776508459338,40.02,76294.9,0.1,0.93899,5e-05,6.63154]
[1776508460925,40.02,76297.85,0.1,0.93915,5e-05,6.61821]
[1776508460954,40.02,76297.85,0.1,0.93915,5e-05,6.61821]
[1776508462905,40.02,76298.6,0.1,0.93918,5e-05,6.61513]
[1776508462943,40.02,76298.6,0.1,0.93918,5e-05,6.61513]
[1776508463367,40.02,76298.82,0.1,0.93919,5e-05,6.6143]
[1776508468402,40.02,76299.42,0.1,0.93922,5e-05,6.61242]
[1776508473356,40.02,76300.46,0.1,0.9393,5e-05,6.60427]
[1776508473439,40.02,76300.46,0.1,0.9393,5e-05,6.60427]
[1776508478472,40.02,76303.09,0.1,0.93943,5e-05,6.59334]
[1776508479140,40.02,76303.09,0.1,0.93943,5e-05,6.59334]
[1776508479199,40.02,76303.09,0.1,0.93943,5e-05,6.59334]
[1776508479479,40.02,76300.27,0.1,0.93927,5e-05,6.6064]
[1776508480177,40.02,76300.27,0.1,0.93927,5e-05,6.6064]
[1776508480187,40.02,76300.27,0.1,0.93927,5e-05,6.6064]
[1776508483312,40.03,76299.41,0.1,0.93922,5e-05,6.61065]
[1776508483444,40.03,76299.41,0.1,0.93922,5e-05,6.61065]
[1776508484515,40.03,76295.33,0.1,0.93899,5e-05,6.62973]
[1776508485627,40.03,76295.33,0.1,0.93899,5e-05,6.62973]
[1776508485701,40.03,76295.33,0.1,0.93899,5e-05,6.62973]
[1776508485792,40.03,76296.05,0.1,0.93903,5e-05,6.62666]
[1776508488480,40.03,76295.55,0.1,0.939,5e-05,6.62894]
[1776508488697,40.03,76296.21,0.1,0.93904,5e-05,6.62604]
[1776508494226,40.03,76297.68,0.1,0.93911,5e-05,6.61994]
[1776508494439,40.03,76297.68,0.1,0.93911,5e-05,6.61994]
[1776508495132,40.03,76297.14,0.1,0.93908,5e-05,6.62267]
[1776508495203,40.03,76297.14,0.1,0.93908,5e-05,6.62267]
[1776508495299,40.03,76295.88,0.1,0.93901,5e-05,6.62854]
[1776508500629,40.03,76294.3,0.1,0.93892,5e-05,6.63637]
[1776508501866,40.03,76294.3,0.1,0.93892,5e-05,6.63637]
[1776508501957,40.03,76294.3,0.1,0.93892,5e-05,6.63637]
[1776508506385,40.03,76293.23,0.1,0.93885,5e-05,6.64166]
[1776508506436,40.03,76293.23,0.1,0.93885,5e-05,6.64166]
[1776508507439,40.03,76293.12,0.1,0.93884,5e-05,6.64226]
[1776508507694,40.03,76294.24,0.1,0.93891,5e-05,6.63721]
[1776508507794,40.03,76294.24,0.1,0.9389,5e-05,6.63731]
[1776508511417,40.03,76293.97,0.1,0.93889,5e-05,6.63873]
[1776508511437,40.03,76293.97,0.1,0.93889,5e-05,6.63873]
[1776508512713,40.03,76281.58,0.1,0.9382,6e-05,6.69583]
[1776508513720,40.03,76275.56,0.1,0.93787,6e-05,6.72356]
[1776508514580,40.03,76275.56,0.1,0.93787,6e-05,6.72356]
[1776508514690,40.03,76275.56,0.1,0.93787,6e-05,6.72356]
[1776508515110,40.03,76275.56,0.1,0.93787,6e-05,6.72356]
[1776508515211,40.03,76275.56,0.1,0.93787,6e-05,6.72356]
[1776508515259,40.03,76274.89,0.1,0.93783,6e-05,6.7266]
[1776508517747,40.03,76271.09,0.1,0.93762,6e-05,6.74397]
[1776508518920,40.03,76271.09,0.1,0.93762,6e-05,6.74397]
[1776508518942,40.03,76271.09,0.1,0.93762,6e-05,6.74397]
[1776508521775,40.03,76266.62,0.1,0.93737,6e-05,6.76427]
[1776508526116,40.03,76265.18,0.1,0.9373,6e-05,6.77056]
[1776508526200,40.03,76265.18,0.1,0.9373,6e-05,6.77056]
[1776508526215,40.03,76265.49,0.1,0.93732,6e-05,6.76899]
[1776508526726,40.03,76265.49,0.1,0.93732,6e-05,6.76899]
[1776508526945,40.03,76265.49,0.1,0.93732,6e-05,6.76899]
[1776508533440,40.03,76263.09,0.1,0.93723,6e-05,6.77512]
[1776508533494,40.03,76264.99,0.1,0.93733,6e-05,6.76617]
[1776508533700,40.03,76264.99,0.1,0.93733,6e-05,6.76617]
[1776508536937,40.03,76265.65,0.1,0.93738,6e-05,6.76272]
[1776508542894,40.03,76269.54,0.1,0.9376,6e-05,6.74404]
[1776508542939,40.03,76269.54,0.1,0.9376,6e-05,6.74404]
[1776508543119,40.03,76269.54,0.1,0.9376,6e-05,6.74404]
[1776508543199,40.03,76269.54,0.1,0.9376,6e-05,6.74404]
[1776508543220,40.03,76269.61,0.1,0.93761,6e-05,6.74361]
[1776508548967,40.02,76269.01,0.1,0.93758,6e-05,6.74577]
[1776508552463,40.02,76267.3,0.1,0.93749,6e-05,6.75347]
[1776508552701,40.02,76267.44,0.1,0.9375,6e-05,6.7527]
[1776508555666,40.02,76265.12,0.1,0.93737,6e-05,6.76309]
[1776508555692,40.02,76265.12,0.1,0.93737,6e-05,6.76309]
[1776508556693,40.02,76261.88,0.1,0.93719,6e-05,6.77797]
[1776508556943,40.02,76261.88,0.1,0.93719,6e-05,6.77797]
[1776508557023,40.02,76262.83,0.1,0.93725,6e-05,6.77341]
[1776508559037,40.02,76266.28,0.1,0.93744,6e-05,6.75714]
[1776508567093,40.02,76266.74,0.1,0.93748,6e-05,6.75397]
[1776508568188,40.02,76266.74,0.1,0.93748,6e-05,6.75397]
[1776508568441,40.02,76266.74,0.1,0.93748,6e-05,6.75397]
[1776508574141,40.02,76268.47,0.1,0.93759,6e-05,6.74495]
[1776508575112,40.02,76268.47,0.1,0.93759,6e-05,6.74495]
[1776508575197,40.02,76268.47,0.1,0.93759,6e-05,6.74495]
[1776508575545,40.02,76268.47,0.1,0.93759,6e-05,6.74495]
[1776508575703,40.02,76269.28,0.1,0.93764,6e-05,6.74107]
[1776508576155,40.01,76269.43,0.1,0.93765,6e-05,6.74025]
[1776508581191,40.01,76269.17,0.1,0.93764,6e-05,6.74082]
[1776508583298,40.01,76269.74,0.1,0.93767,6e-05,6.73805]
[1776508583444,40.01,76269.74,0.1,0.93767,6e-05,6.73805]
[1776508594282,40.01,76269.07,0.1,0.93769,6e-05,6.73543]
[1776508598453,40.01,76269.67,0.1,0.93773,6e-05,6.73226]
[1776508598472,40.01,76275.5,0.1,0.93805,6e-05,6.70522]
[1776508598691,40.01,76275.5,0.1,0.93805,6e-05,6.70522]
[1776508599272,40.01,76275.5,0.1,0.93805,6e-05,6.70522]
[1776508599444,40.01,76275.5,0.1,0.93805,6e-05,6.70522]
[1776508599481,40.01,76277.22,0.1,0.93815,6e-05,6.69721]
[1776508601331,40.01,76283.09,0.1,0.93848,6e-05,6.67006]
[1776508602338,40.01,76294.96,0.1,0.93913,5e-05,6.61562]
[1776508602798,40.01,76294.96,0.1,0.93913,5e-05,6.61562]
[1776508602940,40.01,76294.96,0.1,0.93913,5e-05,6.61562]
[1776508603345,40.01,76296.33,0.1,0.93921,5e-05,6.60942]
[1776508608380,40.01,76293.36,0.1,0.93905,5e-05,6.62235]
[1776508608885,40.01,76293.36,0.1,0.93905,5e-05,6.62235]
[1776508608943,40.01,76293.36,0.1,0.93905,5e-05,6.62235]
[1776508609872,40.0,76294.05,0.1,0.93909,5e-05,6.6189]
[1776508609942,40.0,76294.05,0.1,0.93909,5e-05,6.6189]
[1776508610394,40.0,76293.05,0.1,0.93904,5e-05,6.62345]
[1776508615429,40.0,76294.9,0.1,0.93915,5e-05,6.61409]
[1776508620189,40.0,76295.58,0.1,0.93919,5e-05,6.61096]
[1776508620438,40.0,76295.58,0.1,0.93919,5e-05,6.61096]
[1776508626506,40.0,76295.57,0.1,0.93921,5e-05,6.60902]
[1776508630535,40.0,76299.91,0.1,0.93945,5e-05,6.5893]
[1776508630741,40.0,76299.91,0.1,0.93945,5e-05,6.5893]
[1776508630942,40.0,76299.91,0.1,0.93945,5e-05,6.5893]
[1776508631839,40.0,76299.59,0.1,0.93943,5e-05,6.59082]
[1776508631945,40.0,76299.59,0.1,0.93943,5e-05,6.59082]
[1776508632549,40.0,76299.62,0.1,0.93943,5e-05,6.59074]
[1776508637584,40.0,76299.88,0.1,0.93944,5e-05,6.58984]
[1776508643097,40.0,76299.85,0.1,0.93944,5e-05,6.5902]
[1776508643193,40.0,76299.85,0.1,0.93944,5e-05,6.5902]
[1776508650368,40.0,76302.17,0.1,0.93956,5e-05,6.57992]
[1776508650437,40.0,76302.17,0.1,0.93956,5e-05,6.57992]
[1776508651522,40.0,76302.17,0.1,0.93956,5e-05,6.58021]
[1776508651623,40.0,76302.65,0.1,0.93961,5e-05,6.57403]
[1776508651694,40.0,76302.65,0.1,0.93961,5e-05,6.57403]
[1776508657134,40.0,76302.72,0.1,0.93962,5e-05,6.57393]
[1776508657192,40.0,76302.72,0.1,0.93962,5e-05,6.57393]
[1776508659379,40.0,76305.73,0.1,0.93978,5e-05,6.56046]
[1776508659446,40.0,76305.73,0.1,0.93978,5e-05,6.56046]
[1776508659478,40.0,76294.42,0.1,0.93916,5e-05,6.61225]
[1776508659739,40.0,76290.82,0.1,0.93896,5e-05,6.62872]
[1776508661177,40.0,76290.82,0.1,0.93896,5e-05,6.62872]
[1776508661267,40.0,76290.66,0.1,0.93895,5e-05,6.62946]
[1776508663714,40.0,76292.66,0.1,0.93906,5e-05,6.6203]
[1776508663942,40.0,76292.66,0.1,0.93906,5e-05,6.6203]
[1776508664001,40.0,76295.18,0.1,0.9392,5e-05,6.60878]
[1776508669812,40.0,76293.56,0.1,0.93911,5e-05,6.61634]
[1776508674847,40.0,76293.25,0.1,0.93909,5e-05,6.61791]
[1776508682902,40.0,76294.81,0.1,0.93917,5e-05,6.61104]
[1776508683911,40.0,76299.38,0.1,0.93942,5e-05,6.59021]
[1776508688947,40.0,76299.28,0.1,0.93941,5e-05,6.59107]
[1776508690961,40.0,76293.32,0.1,0.93908,5e-05,6.61843]
[1776508694989,40.01,76288.9,0.1,0.93884,6e-05,6.63877]
[1776508701032,40.01,76289.83,0.1,0.93889,6e-05,6.6345]
[1776508706067,40.01,76292.78,0.1,0.93905,5e-05,6.62103]
[1776508711103,40.01,76293.18,0.1,0.93911,5e-05,6.61523]
[1776508716138,40.01,76293.79,0.1,0.93914,5e-05,6.61256]
[1776508721173,40.01,76295.22,0.1,0.93921,5e-05,6.60616]
[1776508728222,40.01,76293.84,0.1,0.93914,5e-05,6.61274]
[1776508733256,40.01,76291.68,0.1,0.93902,5e-05,6.62273]
[1776508740306,40.01,76293.38,0.1,0.93911,5e-05,6.61506]
[1776508745340,40.01,76293.45,0.1,0.93911,5e-05,6.61485]
[1776508746348,40.01,76289.59,0.1,0.9389,6e-05,6.63255]
[1776508751382,40.01,76286.8,0.1,0.93875,6e-05,6.64527]
[1776508756418,40.01,76286.86,0.1,0.93875,6e-05,6.64489]
[1776508759439,40.01,76291.38,0.1,0.939,5e-05,6.62418]
[1776508764473,40.0,76299.8,0.1,0.93947,5e-05,6.58454]
[1776508765481,40.0,76303.57,0.1,0.93968,5e-05,6.56717]
[1776508770516,40.0,76302.97,0.1,0.93966,5e-05,6.56913]
[1776508775551,40.0,76302.8,0.1,0.93969,5e-05,6.5651]
[1776508781593,40.0,76303.0,0.1,0.93971,5e-05,6.56334]
[1776508787634,40.0,76305.73,0.1,0.93987,5e-05,6.55015]
[1776508792669,39.99,76306.07,0.1,0.93989,5e-05,6.54803]
[1776508799718,39.99,76308.41,0.1,0.94003,5e-05,6.53659]
[1776508800726,39.99,76314.97,0.1,0.94039,5e-05,6.50672]
[1776508803747,39.99,76318.45,0.1,0.94058,5e-05,6.49083]
[1776508807382,39.99,76320.73,0.1,0.9407,5e-05,6.48042]
[1776508807435,39.99,76320.73,0.1,0.9407,5e-05,6.48042]
[1776508813817,39.99,76320.41,0.1,0.94068,5e-05,6.4817]
[1776508815831,39.99,76316.16,0.1,0.94046,5e-05,6.50086]
[1776508818765,39.99,76316.09,0.1,0.94045,5e-05,6.50112]
[1776508818952,39.99,76316.09,0.1,0.94045,5e-05,6.50112]
[1776508818976,39.99,76316.02,0.1,0.94045,5e-05,6.50128]
[1776508822940,39.99,76315.95,0.1,0.94045,5e-05,6.50144]
[1776508831842,39.99,76314.72,0.1,0.94039,5e-05,6.5065]
[1776508833223,39.99,76313.07,0.1,0.94034,5e-05,6.50939]
[1776508833439,39.99,76313.07,0.1,0.94034,5e-05,6.50939]
[1776508833466,39.99,76312.56,0.1,0.94031,5e-05,6.5116]
[1776508842050,39.98,76312.16,0.1,0.9403,5e-05,6.5125]
[1776508848092,39.98,76312.89,0.1,0.94035,5e-05,6.50858]
[1776508853127,39.98,76313.28,0.1,0.94038,5e-05,6.50632]
[1776508858162,39.98,76312.78,0.1,0.94035,5e-05,6.50811]
[1776508863197,39.98,76312.69,0.1,0.94036,5e-05,6.50803]
[1776508869238,39.98,76311.78,0.1,0.94031,5e-05,6.51155]
[1776508879309,39.98,76311.78,0.1,0.94033,5e-05,6.51052]
[1776508884344,39.97,76304.05,0.1,0.93991,5e-05,6.54514]
[1776508890386,39.97,76303.32,0.1,0.93988,5e-05,6.54754]
[1776508894631,39.97,76302.87,0.1,0.9399,5e-05,6.54508]
[1776508894944,39.97,76302.87,0.1,0.9399,5e-05,6.54494]
[1776508898936,39.97,76302.46,0.1,0.93988,5e-05,6.54638]
[1776508909520,39.96,76301.96,0.1,0.93987,5e-05,6.54706]
[1776508914555,39.96,76305.54,0.1,0.94007,5e-05,6.53018]
[1776508915851,39.96,76305.54,0.1,0.94007,5e-05,6.53018]
[1776508915942,39.96,76305.7,0.1,0.94008,5e-05,6.52936]
[1776508916024,39.96,76305.7,0.1,0.94008,5e-05,6.52936]
[1776508916200,39.96,76305.7,0.1,0.94008,5e-05,6.52936]
[1776508916285,39.96,76305.7,0.1,0.94009,5e-05,6.52927]
[1776508920910,39.96,76306.63,0.1,0.94014,5e-05,6.52476]
[1776508920597,39.96,76309.87,0.1,0.94032,5e-05,6.50995]
[1776508920945,39.96,76309.87,0.1,0.94032,5e-05,6.50995]
[1776508923619,39.96,76314.89,0.1,0.94059,5e-05,6.48682]
[1776508927107,39.96,76315.82,0.1,0.94065,5e-05,6.48189]
[1776508927200,39.96,76315.82,0.1,0.94065,5e-05,6.48189]
[1776508927223,39.96,76315.82,0.1,0.94065,5e-05,6.48189]
[1776508927441,39.96,76315.82,0.1,0.94065,5e-05,6.48189]
[1776508927646,39.96,76315.6,0.1,0.94064,5e-05,6.48266]
[1776508932681,39.96,76314.61,0.1,0.94059,5e-05,6.48676]
[1776508933916,39.96,76314.61,0.1,0.94059,5e-05,6.48676]
[1776508933944,39.96,76314.61,0.1,0.94059,5e-05,6.48676]
[1776508938731,39.96,76309.51,0.1,0.94032,5e-05,6.50951]
[1776508940873,39.96,76309.51,0.1,0.94032,5e-05,6.50951]
[1776508940941,39.96,76309.51,0.1,0.94032,5e-05,6.50951]
[1776508941081,39.96,76312.05,0.1,0.94046,5e-05,6.49784]
[1776508941201,39.96,76312.05,0.1,0.94046,5e-05,6.49784]
[1776508941752,39.96,76314.16,0.1,0.94057,5e-05,6.48822]
[1776508946507,39.96,76313.92,0.1,0.94056,5e-05,6.48913]
[1776508946694,39.96,76313.92,0.1,0.94056,5e-05,6.48913]
[1776508951075,39.95,76315.49,0.1,0.94065,5e-05,6.48182]
[1776508951197,39.95,76315.49,0.1,0.94065,5e-05,6.48182]
[1776508951822,39.95,76316.47,0.1,0.94074,5e-05,6.4733]
[1776508953697,39.95,76317.05,0.1,0.94077,5e-05,6.47065]
[1776508953940,39.95,76317.05,0.1,0.94077,5e-05,6.47065]
[1776508959877,39.95,76313.65,0.1,0.94059,5e-05,6.48576]
[1776508962220,39.95,76313.58,0.1,0.94059,5e-05,6.48603]
[1776508962440,39.95,76313.58,0.1,0.94059,5e-05,6.48603]
[1776508962770,39.95,76313.58,0.1,0.94059,5e-05,6.48603]
[1776508962951,39.95,76313.58,0.1,0.94059,5e-05,6.48603]
[1776508962899,39.95,76312.96,0.1,0.94055,5e-05,6.48874]
[1776508965919,39.95,76316.55,0.1,0.94075,5e-05,6.47233]
[1776508970955,39.95,76315.57,0.1,0.9407,5e-05,6.47658]
[1776508975990,39.95,76314.95,0.1,0.94067,5e-05,6.47918]
[1776508978619,39.95,76314.09,0.1,0.94062,5e-05,6.48303]
[1776508978696,39.95,76314.09,0.1,0.94062,5e-05,6.48303]
[1776508984934,39.95,76313.94,0.1,0.94062,5e-05,6.48338]
[1776508985190,39.95,76313.94,0.1,0.94062,5e-05,6.48327]
[1776508985528,39.95,76313.94,0.1,0.94062,5e-05,6.48327]
[1776508985696,39.95,76313.94,0.1,0.94062,5e-05,6.48327]
[1776508985781,39.95,76317.35,0.1,0.9408,5e-05,6.46778]
[1776508991510,39.95,76319.67,0.1,0.94093,5e-05,6.45722]
[1776508991692,39.95,76319.67,0.1,0.94093,5e-05,6.45722]
[1776508994144,39.95,76325.46,0.1,0.94124,5e-05,6.43053]
[1776508995190,39.95,76325.46,0.1,0.94124,5e-05,6.43053]
[1776508995438,39.95,76325.46,0.1,0.94124,5e-05,6.43053]
[1776508995635,39.95,76325.46,0.1,0.94124,5e-05,6.43053]
[1776508995696,39.95,76325.46,0.1,0.94124,5e-05,6.43053]
[1776508995772,39.95,76327.69,0.1,0.94137,5e-05,6.42007]
[1776509000494,39.94,76328.31,0.1,0.94142,5e-05,6.41574]
[1776509000695,39.94,76328.31,0.1,0.94142,5e-05,6.41574]
[1776509004001,39.94,76331.06,0.1,0.94158,5e-05,6.40225]
[1776509004027,39.94,76332.55,0.1,0.94166,5e-05,6.39519]
[1776509004126,39.94,76332.55,0.1,0.94166,5e-05,6.39519]
[1776509004192,39.94,76332.55,0.1,0.94166,5e-05,6.39519]
[1776509006228,39.94,76336.19,0.1,0.94187,5e-05,6.37784]
[1776509013277,39.93,76335.83,0.1,0.94191,5e-05,6.37328]
[1776509015057,39.93,76333.08,0.1,0.94176,5e-05,6.38575]
[1776509015187,39.93,76333.08,0.1,0.94176,5e-05,6.38575]
[1776509016303,39.93,76331.49,0.1,0.94167,5e-05,6.39299]
[1776509016403,39.93,76331.49,0.1,0.94167,5e-05,6.39299]
[1776509016504,39.93,76331.06,0.1,0.94165,5e-05,6.39502]
[1776509017304,39.93,76323.55,0.1,0.94125,5e-05,6.42892]
[1776509018312,39.93,76320.01,0.1,0.94106,5e-05,6.44492]
[1776509023346,39.93,76319.48,0.1,0.94103,5e-05,6.44737]
[1776509028382,39.93,76320.14,0.1,0.94106,5e-05,6.44446]
[1776509032942,39.93,76318.06,0.1,0.94095,5e-05,6.45388]
[1776509036440,39.93,76314.36,0.1,0.94075,5e-05,6.47064]
[1776509037331,39.93,76314.36,0.1,0.94075,5e-05,6.47064]
[1776509037444,39.93,76314.36,0.1,0.94075,5e-05,6.47064]
[1776509037497,39.93,76314.36,0.1,0.94075,5e-05,6.47064]
[1776509037695,39.93,76314.36,0.1,0.94075,5e-05,6.47064]
[1776509037724,39.93,76304.13,0.1,0.9402,5e-05,6.51702]
[1776509038460,39.93,76302.58,0.1,0.94012,5e-05,6.52398]
[1776509041538,39.93,76300.35,0.1,0.93999,5e-05,6.5346]
[1776509041580,39.93,76300.35,0.1,0.93999,5e-05,6.5346]
[1776509041698,39.93,76300.35,0.1,0.93999,5e-05,6.5346]
[1776509041769,39.94,76300.29,0.1,0.93998,5e-05,6.5351]
[1776509042485,39.94,76292.34,0.1,0.93955,5e-05,6.57159]
[1776509043493,39.94,76289.09,0.1,0.93937,5e-05,6.58662]
[1776509044499,39.94,76285.04,0.1,0.93914,6e-05,6.60531]
[1776509045573,39.94,76285.04,0.1,0.93914,6e-05,6.60531]
[1776509045689,39.94,76285.04,0.1,0.93914,6e-05,6.60531]
[1776509045732,39.94,76285.04,0.1,0.93914,6e-05,6.60531]
[1776509045947,39.94,76285.04,0.1,0.93914,6e-05,6.60531]
[1776509046040,39.94,76281.2,0.1,0.93893,6e-05,6.62304]
[1776509051036,39.94,76282.36,0.1,0.93899,6e-05,6.61811]
[1776509051195,39.94,76281.86,0.1,0.93896,6e-05,6.62052]
[1776509051248,39.94,76281.86,0.1,0.93896,6e-05,6.62052]
[1776509051438,39.94,76281.86,0.1,0.93896,6e-05,6.62052]
[1776509051549,39.94,76285.02,0.1,0.93913,6e-05,6.60616]
[1776509055577,39.94,76281.24,0.1,0.93892,6e-05,6.62413]
[1776509056952,39.94,76281.24,0.1,0.93892,6e-05,6.62413]
[1776509057038,39.94,76277.21,0.1,0.93869,6e-05,6.64277]
[1776509057112,39.94,76277.21,0.1,0.93869,6e-05,6.64277]
[1776509057192,39.94,76277.21,0.1,0.93869,6e-05,6.64277]
[1776509062626,39.94,76276.42,0.1,0.93864,6e-05,6.64705]
[1776509066082,39.94,76277.18,0.1,0.93868,6e-05,6.64378]
[1776509066195,39.94,76277.77,0.1,0.93871,6e-05,6.64119]
[1776509066405,39.94,76277.77,0.1,0.93871,6e-05,6.64119]
[1776509066438,39.94,76277.77,0.1,0.93871,6e-05,6.64119]
[1776509066654,39.94,76278.36,0.1,0.93874,6e-05,6.63861]
[1776509071701,39.95,76279.55,0.1,0.93883,6e-05,6.62976]
[1776509078779,39.95,76279.01,0.1,0.9388,6e-05,6.63284]
[1776509078944,39.95,76279.01,0.1,0.9388,6e-05,6.63284]
[1776509078983,39.95,76279.01,0.1,0.93879,6e-05,6.6333]
[1776509079199,39.95,76279.01,0.1,0.93879,6e-05,6.6333]
[1776509083226,39.95,76279.34,0.1,0.9388,6e-05,6.63242]
[1776509083439,39.95,76279.34,0.1,0.9388,6e-05,6.63242]
[1776509085473,39.95,76278.79,0.1,0.93877,6e-05,6.63528]
[1776509085695,39.95,76278.79,0.1,0.93877,6e-05,6.63528]
[1776509085795,39.95,76278.5,0.1,0.93875,6e-05,6.63677]
[1776509086978,39.95,76278.5,0.1,0.93875,6e-05,6.63677]
[1776509087034,39.95,76275.17,0.1,0.93856,6e-05,6.65223]
[1776509087189,39.95,76275.17,0.1,0.93856,6e-05,6.65223]
[1776509087808,39.95,76269.55,0.1,0.93825,6e-05,6.67825]
[1776509090680,39.95,76268.77,0.1,0.93821,6e-05,6.68202]
[1776509090728,39.95,76268.77,0.1,0.93821,6e-05,6.68202]
[1776509090943,39.95,76268.77,0.1,0.93821,6e-05,6.68202]
[1776509090998,39.95,76267.06,0.1,0.93811,6e-05,6.69]
[1776509096873,39.95,76262.46,0.1,0.93785,6e-05,6.7116]
[1776509097244,39.95,76262.46,0.1,0.93785,6e-05,6.7116]
[1776509097425,39.95,76262.46,0.1,0.93785,6e-05,6.7116]
[1776509097440,39.95,76262.46,0.1,0.93785,6e-05,6.7116]
[1776509097880,39.95,76258.8,0.1,0.93764,6e-05,6.72856]
[1776509102915,39.95,76262.81,0.1,0.93787,6e-05,6.71003]
[1776509103233,39.95,76262.81,0.1,0.93787,6e-05,6.71003]
[1776509103317,39.95,76262.81,0.1,0.93787,6e-05,6.71003]
[1776509103440,39.95,76262.81,0.1,0.93787,6e-05,6.71003]
[1776509103921,39.95,76263.27,0.1,0.93789,6e-05,6.70792]
[1776509105936,39.95,76260.38,0.1,0.93773,6e-05,6.72131]
[1776509106943,39.95,76256.68,0.1,0.93752,6e-05,6.73844]
[1776509107704,39.95,76256.68,0.1,0.93752,6e-05,6.73844]
[1776509107880,39.95,76256.68,0.1,0.93752,6e-05,6.73844]
[1776509107942,39.95,76256.68,0.1,0.93752,6e-05,6.73844]
[1776509107950,39.95,76252.21,0.1,0.93727,6e-05,6.75913]
[1776509112985,39.95,76249.81,0.1,0.93714,6e-05,6.76985]
[1776509116196,39.95,76249.77,0.1,0.93714,6e-05,6.76975]
[1776509116439,39.95,76249.77,0.1,0.93714,6e-05,6.76975]
[1776509116497,39.95,76249.77,0.1,0.93714,6e-05,6.76975]
[1776509116698,39.95,76249.77,0.1,0.93714,6e-05,6.76975]
[1776509117014,39.95,76250.19,0.1,0.93717,6e-05,6.7677]
[1776509120523,39.95,76248.72,0.1,0.93709,6e-05,6.77425]
[1776509120695,39.95,76248.72,0.1,0.93709,6e-05,6.77425]
[1776509121042,39.95,76244.84,0.1,0.93687,6e-05,6.79219]
[1776509121165,39.95,76244.84,0.1,0.93687,6e-05,6.79219]
[1776509121188,39.95,76244.84,0.1,0.93687,6e-05,6.79219]
[1776509122049,39.95,76242.01,0.1,0.93671,6e-05,6.80524]
[1776509124494,39.95,76243.38,0.1,0.93679,6e-05,6.79856]
[1776509124696,39.95,76243.38,0.1,0.93679,6e-05,6.79856]
[1776509125070,39.95,76247.09,0.1,0.937,6e-05,6.78115]
[1776509127597,39.95,76245.58,0.1,0.93692,6e-05,6.78796]
[1776509133126,39.95,76248.78,0.1,0.93715,6e-05,6.76824]
[1776509133225,39.95,76248.78,0.1,0.93715,6e-05,6.76824]
[1776509133439,39.95,76248.78,0.1,0.93715,6e-05,6.76824]
[1776509141272,39.95,76250.57,0.1,0.93725,6e-05,6.75953]
[1776509141437,39.95,76250.57,0.1,0.93725,6e-05,6.75953]
[1776509147121,39.94,76249.89,0.1,0.93722,6e-05,6.76237]
[1776509147231,39.94,76249.93,0.1,0.93722,6e-05,6.76183]
[1776509147313,39.94,76253.85,0.1,0.93744,6e-05,6.74354]
[1776509148237,39.94,76260.05,0.1,0.93779,6e-05,6.71474]
[1776509151120,39.94,76260.08,0.1,0.9378,6e-05,6.71453]
[1776509151261,39.94,76258.64,0.1,0.93772,6e-05,6.72116]
[1776509157304,39.94,76257.3,0.1,0.93764,6e-05,6.72725]
[1776509158156,39.94,76261.39,0.1,0.93787,6e-05,6.70822]
[1776509158310,39.94,76264.98,0.1,0.93807,6e-05,6.69163]
[1776509161200,39.94,76265.03,0.1,0.93808,6e-05,6.69142]
[1776509161331,39.94,76264.09,0.1,0.93802,6e-05,6.69582]
[1776509163345,39.94,76258.62,0.1,0.93772,6e-05,6.72113]
[1776509164668,39.94,76258.62,0.1,0.93772,6e-05,6.72113]
[1776509164688,39.94,76258.62,0.1,0.93772,6e-05,6.72113]
[1776509166537,39.94,76256.81,0.1,0.93761,6e-05,6.72947]
[1776509166705,39.94,76256.81,0.1,0.93761,6e-05,6.72947]
[1776509166802,39.94,76258.49,0.1,0.93771,6e-05,6.72166]
[1776509169850,39.94,76258.62,0.1,0.93772,6e-05,6.72103]
[1776509169940,39.94,76258.62,0.1,0.93772,6e-05,6.72103]
[1776509175823,39.94,76261.6,0.1,0.93788,6e-05,6.70723]
[1776509175943,39.94,76261.6,0.1,0.93788,6e-05,6.70723]
[1776509176877,39.94,76262.32,0.1,0.93792,6e-05,6.70391]
[1776509176939,39.94,76262.32,0.1,0.93792,6e-05,6.70391]
[1776509177034,39.94,76262.32,0.1,0.93792,6e-05,6.70392]
[1776509178349,39.94,76262.32,0.1,0.93792,6e-05,6.70392]
[1776509178451,39.94,76241.33,0.1,0.93674,6e-05,6.80133]
[1776509179457,39.94,76225.75,0.1,0.93585,6e-05,6.87414]
[1776509180463,39.94,76215.32,0.1,0.93525,6e-05,6.923]
[1776509182074,39.94,76215.32,0.1,0.93525,6e-05,6.923]
[1776509182159,39.94,76212.57,0.1,0.9351,6e-05,6.93574]
[1776509187419,39.94,76212.81,0.1,0.93513,6e-05,6.93278]
[1776509187435,39.94,76212.81,0.1,0.93513,6e-05,6.93278]
[1776509187513,39.94,76213.21,0.1,0.93516,6e-05,6.93055]
[1776509189415,39.93,76213.32,0.1,0.93517,6e-05,6.92969]
[1776509189440,39.93,76213.32,0.1,0.93517,6e-05,6.92969]
[1776509193897,39.93,76215.82,0.1,0.93537,6e-05,6.91244]
[1776509193939,39.93,76215.82,0.1,0.93537,6e-05,6.91244]
[1776509194961,39.93,76216.67,0.1,0.93542,6e-05,6.90813]
[1776509195195,39.93,76216.67,0.1,0.93542,6e-05,6.90813]
[1776509195044,39.93,76219.29,0.1,0.93557,6e-05,6.89552]
[1776509198137,39.93,76219.92,0.1,0.93561,6e-05,6.89228]
[1776509198201,39.93,76219.92,0.1,0.93561,6e-05,6.89228]
[1776509205639,39.92,76226.58,0.1,0.93603,6e-05,6.85842]
[1776509206440,39.92,76226.58,0.1,0.93603,6e-05,6.85842]
[1776509206692,39.92,76226.58,0.1,0.93603,6e-05,6.85842]
[1776509209027,39.92,76226.2,0.1,0.93601,6e-05,6.85978]
[1776509209189,39.92,76226.2,0.1,0.93601,6e-05,6.85978]
[1776509209129,39.92,76225.63,0.1,0.93598,6e-05,6.86223]
[1776509212170,39.92,76223.85,0.1,0.93588,6e-05,6.87011]
[1776509212689,39.92,76231.2,0.1,0.93631,6e-05,6.83522]
[1776509216105,39.92,76231.67,0.1,0.93634,6e-05,6.83267]
[1776509221751,39.91,76232.97,0.1,0.93643,6e-05,6.8253]
[1776509226786,39.91,76233.25,0.1,0.93646,6e-05,6.82308]
[1776509227865,39.91,76233.25,0.1,0.93646,6e-05,6.82308]
[1776509227943,39.91,76233.25,0.1,0.93646,6e-05,6.82308]
[1776509230981,39.91,76235.45,0.1,0.93659,6e-05,6.8123]
[1776509231197,39.91,76235.45,0.1,0.93659,6e-05,6.8123]
[1776509231037,39.91,76237.02,0.1,0.93668,6e-05,6.80481]
[1776509237862,39.91,76237.1,0.1,0.9367,6e-05,6.80345]
[1776509238652,39.91,76237.1,0.1,0.9367,6e-05,6.80345]
[1776509238695,39.91,76237.1,0.1,0.9367,6e-05,6.80345]
[1776509244912,39.91,76235.69,0.1,0.93663,6e-05,6.80905]
[1776509248611,39.9,76238.53,0.1,0.93679,6e-05,6.79542]
[1776509248690,39.9,76238.53,0.1,0.93679,6e-05,6.79542]
[1776509248940,39.9,76243.51,0.1,0.93708,6e-05,6.77211]
[1776509251304,39.9,76246.43,0.1,0.93724,6e-05,6.75846]
[1776509251442,39.9,76246.43,0.1,0.93724,6e-05,6.75846]
[1776509251961,39.9,76246.57,0.1,0.93729,6e-05,6.75361]
[1776509254998,39.9,76246.57,0.1,0.93729,6e-05,6.75352]
[1776509255194,39.9,76246.57,0.1,0.93729,6e-05,6.75352]
[1776509259009,39.9,76251.84,0.1,0.93759,6e-05,6.72888]
[1776509259551,39.9,76251.84,0.1,0.93759,6e-05,6.72888]
[1776509259692,39.9,76251.84,0.1,0.93759,6e-05,6.72888]
[1776509260229,39.9,76251.84,0.1,0.93759,6e-05,6.72888]
[1776509260241,39.9,76254.18,0.1,0.93772,6e-05,6.71803]
[1776509260444,39.9,76254.18,0.1,0.93772,6e-05,6.71803]
[1776509266059,39.9,76257.43,0.1,0.9379,6e-05,6.70309]
[1776509266739,39.9,76257.43,0.1,0.9379,6e-05,6.70309]
[1776509266941,39.9,76257.43,0.1,0.9379,6e-05,6.70309]
[1776509272102,39.9,76260.29,0.1,0.93806,6e-05,6.69006]
[1776509273859,39.9,76261.37,0.1,0.93812,6e-05,6.6851]
[1776509273938,39.9,76261.37,0.1,0.93812,6e-05,6.6851]
[1776509277137,39.9,76269.76,0.1,0.93858,6e-05,6.64663]
[1776509277459,39.9,76269.76,0.1,0.93858,6e-05,6.64663]
[1776509277696,39.9,76269.76,0.1,0.93858,6e-05,6.64663]
[1776509278144,39.9,76271.21,0.1,0.93866,6e-05,6.64006]
[1776509283179,39.91,76272.89,0.1,0.93875,6e-05,6.63291]
[1776509287559,39.91,76271.54,0.1,0.93867,6e-05,6.63962]
[1776509288214,39.91,76267.79,0.1,0.93846,6e-05,6.657]
[1776509291551,39.91,76265.95,0.1,0.93835,6e-05,6.66572]
[1776509291691,39.91,76265.95,0.1,0.93835,6e-05,6.66572]
[1776509291792,39.91,76265.95,0.1,0.93835,6e-05,6.6658]
[1776509297276,39.91,76266.8,0.1,0.93839,6e-05,6.66226]
[1776509302312,39.91,76268.63,0.1,0.93849,6e-05,6.65429]
[1776509306340,39.91,76272.62,0.1,0.93871,6e-05,6.63631]
[1776509309361,39.91,76276.52,0.1,0.93892,6e-05,6.61878]
[1776509312280,39.91,76276.59,0.1,0.93892,6e-05,6.61861]
[1776509312382,39.91,76297.47,0.1,0.94009,5e-05,6.51941]
[1776509313388,39.91,76306.15,0.1,0.94057,5e-05,6.47982]
[1776509314396,39.91,76306.33,0.1,0.94058,5e-05,6.47898]
[1776509315911,39.91,76306.33,0.1,0.94058,5e-05,6.47898]
[1776509315920,39.91,76306.16,0.1,0.94057,5e-05,6.47984]
[1776509318424,39.91,76302.56,0.1,0.94037,5e-05,6.49624]
[1776509323460,39.91,76302.9,0.1,0.94039,5e-05,6.49475]
[1776509326859,39.91,76303.17,0.1,0.9404,5e-05,6.49357]
[1776509326947,39.91,76303.17,0.1,0.9404,5e-05,6.49357]
[1776509326954,39.91,76303.92,0.1,0.94044,5e-05,6.49018]
[1776509327941,39.91,76303.92,0.1,0.94044,5e-05,6.49018]
[1776509332786,39.91,76305.98,0.1,0.94055,5e-05,6.48092]
[1776509332884,39.91,76305.98,0.1,0.94055,5e-05,6.48092]
[1776509332946,39.91,76305.98,0.1,0.94055,5e-05,6.48092]
[1776509333035,39.91,76306.5,0.1,0.94058,5e-05,6.47867]
[1776509334537,39.91,76311.05,0.1,0.94082,5e-05,6.45816]
[1776509339796,39.92,76311.78,0.1,0.94086,5e-05,6.45517]
[1776509339943,39.92,76311.78,0.1,0.94086,5e-05,6.45517]
[1776509341432,39.92,76314.83,0.1,0.94102,5e-05,6.44154]
[1776509341694,39.92,76314.83,0.1,0.94102,5e-05,6.44154]
[1776509341789,39.92,76314.87,0.1,0.94102,5e-05,6.44146]
[1776509345351,39.92,76314.47,0.1,0.941,5e-05,6.44336]
[1776509344607,39.92,76309.04,0.1,0.94071,5e-05,6.46812]
[1776509345445,39.92,76309.04,0.1,0.94071,5e-05,6.46812]
[1776509348355,39.92,76303.13,0.1,0.94039,5e-05,6.49501]
[1776509350356,39.92,76306.2,0.1,0.94055,5e-05,6.4811]
[1776509349642,39.92,76301.79,0.1,0.94031,5e-05,6.50115]
[1776509350650,39.92,76301.17,0.1,0.94028,5e-05,6.50396]
[1776509351549,39.92,76301.17,0.1,0.94028,5e-05,6.50396]
[1776509351879,39.92,76301.17,0.1,0.94028,5e-05,6.50396]
[1776509357699,39.92,76300.4,0.1,0.94024,5e-05,6.5073]
[1776509361583,39.92,76299.66,0.1,0.9402,5e-05,6.51062]
[1776509361700,39.92,76299.66,0.1,0.9402,5e-05,6.51062]
[1776509362577,39.92,76299.66,0.1,0.9402,5e-05,6.5106]
[1776509362700,39.92,76299.66,0.1,0.9402,5e-05,6.5106]
[1776509362734,39.92,76298.59,0.1,0.94014,5e-05,6.51545]
[1776509368231,39.92,76298.6,0.1,0.94014,5e-05,6.51538]
[1776509368438,39.92,76298.25,0.1,0.94012,5e-05,6.51687]
[1776509369953,39.92,76298.33,0.1,0.94013,5e-05,6.51648]
[1776509370198,39.92,76298.33,0.1,0.94013,5e-05,6.51648]
[1776509370265,39.92,76289.04,0.1,0.93962,5e-05,6.55881]
[1776509370790,39.92,76287.55,0.1,0.93954,5e-05,6.56552]
[1776509373688,39.92,76286.58,0.1,0.93953,5e-05,6.56568]
[1776509373936,39.92,76286.58,0.1,0.93953,5e-05,6.56568]
[1776509379854,39.92,76282.06,0.1,0.93926,6e-05,6.588]
[1776509381460,39.92,76282.39,0.1,0.93927,5e-05,6.58678]
[1776509381689,39.92,76282.39,0.1,0.93927,5e-05,6.58678]
[1776509382609,39.92,76282.39,0.1,0.93927,5e-05,6.58707]
[1776509382701,39.92,76282.39,0.1,0.93927,5e-05,6.58707]
[1776509382802,39.92,76282.39,0.1,0.93927,5e-05,6.58736]
[1776509387909,39.93,76278.44,0.1,0.93903,6e-05,6.60693]
[1776509388603,39.93,76278.44,0.1,0.93903,6e-05,6.60693]
[1776509388690,39.93,76278.44,0.1,0.93903,6e-05,6.60693]
[1776509391938,39.93,76273.77,0.1,0.93876,6e-05,6.6294]
[1776509397979,39.93,76274.26,0.1,0.93877,6e-05,6.6286]
[1776509403015,39.94,76272.57,0.1,0.93866,6e-05,6.63759]
[1776509403761,39.94,76272.57,0.1,0.93866,6e-05,6.63759]
[1776509403940,39.94,76272.57,0.1,0.93866,6e-05,6.63759]
[1776509405034,39.94,76272.23,0.1,0.93864,6e-05,6.63938]
[1776509405199,39.94,76272.23,0.1,0.93864,6e-05,6.63938]
[1776509405245,39.94,76272.81,0.1,0.93867,6e-05,6.63695]
[1776509408253,39.94,76274.96,0.1,0.93878,6e-05,6.62753]
[1776509408441,39.94,76274.96,0.1,0.93878,6e-05,6.62753]
[1776509414093,39.94,76270.35,0.1,0.93851,6e-05,6.65046]
[1776509414523,39.94,76270.35,0.1,0.93851,6e-05,6.65046]
[1776509414694,39.94,76270.35,0.1,0.93851,6e-05,6.65046]
[1776509415889,39.94,76268.12,0.1,0.93838,6e-05,6.66094]
[1776509415942,39.94,76268.12,0.1,0.93838,6e-05,6.66094]
[1776509416110,39.94,76267.86,0.1,0.93836,6e-05,6.66234]
[1776509419424,39.94,76267.58,0.1,0.93834,6e-05,6.66401]
[1776509419442,39.94,76267.58,0.1,0.93834,6e-05,6.66401]
[1776509420138,39.95,76258.04,0.1,0.93781,6e-05,6.70841]
[1776509425173,39.95,76257.89,0.1,0.93779,6e-05,6.70967]
[1776509429216,39.95,76257.6,0.1,0.93777,6e-05,6.71132]
[1776509429439,39.95,76257.6,0.1,0.93777,6e-05,6.71132]
[1776509429246,39.95,76257.66,0.1,0.93777,6e-05,6.71114]
[1776509431276,39.95,76257.57,0.1,0.93777,6e-05,6.71165]
[1776509431445,39.95,76257.57,0.1,0.93777,6e-05,6.71165]
[1776509437257,39.95,76257.15,0.1,0.93777,6e-05,6.71009]
[1776509442292,39.95,76257.53,0.1,0.93779,6e-05,6.70871]
[1776509445694,39.95,76258.67,0.1,0.93785,6e-05,6.70366]
[1776509446978,39.95,76258.67,0.1,0.93785,6e-05,6.70373]
[1776509447200,39.95,76258.67,0.1,0.93785,6e-05,6.70373]
[1776509447327,39.95,76258.49,0.1,0.93784,6e-05,6.70464]
[1776509452362,39.95,76259.24,0.1,0.93788,6e-05,6.70149]
[1776509457397,39.95,76259.28,0.1,0.93787,6e-05,6.70164]
[1776509462432,39.95,76259.31,0.1,0.93787,6e-05,6.70182]
[1776509467466,39.95,76259.66,0.1,0.93789,6e-05,6.70048]
[1776509472871,39.96,76259.1,0.1,0.93785,6e-05,6.70329]
[1776509472941,39.96,76259.1,0.1,0.93785,6e-05,6.70329]
[1776509478544,39.96,76258.94,0.1,0.93784,6e-05,6.70435]
[1776509480134,39.96,76258.94,0.1,0.93784,6e-05,6.70435]
[1776509481116,39.96,76259.05,0.1,0.93785,6e-05,6.70393]
[1776509481204,39.96,76259.05,0.1,0.93785,6e-05,6.70393]
[1776509481300,39.96,76258.84,0.1,0.93784,6e-05,6.70494]
[1776509486600,39.96,76259.29,0.1,0.93786,6e-05,6.70307]
[1776509492642,39.96,76259.07,0.1,0.93788,6e-05,6.70022]
[1776509497677,39.96,76255.23,0.1,0.93766,6e-05,6.71819]
[1776509500698,39.96,76251.38,0.1,0.93744,6e-05,6.73606]
[1776509505733,39.96,76249.75,0.1,0.93735,6e-05,6.74349]
[1776509509762,39.96,76243.49,0.1,0.937,6e-05,6.77245]
[1776509512781,39.96,76240.09,0.1,0.93681,6e-05,6.78806]
[1776509513789,39.96,76231.1,0.1,0.9363,6e-05,6.8299]
[1776509514796,39.96,76226.39,0.1,0.93603,6e-05,6.85177]
[1776509515803,39.96,76218.1,0.1,0.93556,6e-05,6.89045]
[1776509516810,39.96,76214.5,0.1,0.93535,6e-05,6.90713]
[1776509521847,39.95,76213.01,0.1,0.93528,6e-05,6.91281]
[1776509524876,39.95,76208.96,0.1,0.93506,6e-05,6.93109]
[1776509526643,39.95,76207.2,0.1,0.93496,6e-05,6.9391]
[1776509527699,39.95,76209.61,0.1,0.9351,6e-05,6.92745]
[1776509532932,39.94,76211.04,0.1,0.9352,6e-05,6.91913]
[1776509537967,39.94,76211.4,0.1,0.93524,6e-05,6.91622]
[1776509542236,39.94,76212.1,0.1,0.93529,6e-05,6.91225]
[1776509543250,39.94,76207.97,0.1,0.93505,6e-05,6.93126]
[1776509544893,39.94,76207.23,0.1,0.93501,6e-05,6.9345]
[1776509544944,39.94,76207.23,0.1,0.93501,6e-05,6.9345]
[1776509545015,39.94,76206.96,0.1,0.935,6e-05,6.93552]
[1776509550051,39.93,76207.94,0.1,0.93507,6e-05,6.92967]
[1776509555086,39.93,76210.19,0.1,0.93525,6e-05,6.91381]
[1776509560120,39.93,76209.89,0.1,0.93525,6e-05,6.9142]
[1776509561128,39.93,76213.46,0.1,0.93546,6e-05,6.8972]
[1776509567170,39.93,76215.35,0.1,0.93558,6e-05,6.88736]
[1776509572205,39.92,76214.19,0.1,0.93552,6e-05,6.892]
[1776509576233,39.92,76217.57,0.1,0.93572,6e-05,6.87547]
[1776509582275,39.92,76219.91,0.1,0.93587,6e-05,6.86367]
[1776509584289,39.92,76225.08,0.1,0.93617,6e-05,6.83921]
[1776509589324,39.92,76225.31,0.1,0.93618,6e-05,6.83767]
[1776509594359,39.92,76222.64,0.1,0.93604,6e-05,6.8497]
[1776509596375,39.92,76213.56,0.1,0.93552,6e-05,6.89207]
[1776509597383,39.92,76208.12,0.1,0.93521,6e-05,6.91749]
[1776509602418,39.91,76207.35,0.1,0.93517,6e-05,6.91999]
[1776509607453,39.91,76204.08,0.1,0.935,6e-05,6.93429]
[1776509612488,39.91,76202.44,0.1,0.93495,6e-05,6.93671]
[1776509617522,39.9,76201.04,0.1,0.93488,6e-05,6.94217]
[1776509623566,39.9,76198.55,0.1,0.93476,6e-05,6.9525]
[1776509628601,39.9,76200.81,0.1,0.9349,6e-05,6.94069]
[1776509633635,39.89,76202.45,0.1,0.93501,6e-05,6.93194]
[1776509640685,39.89,76202.13,0.1,0.93501,6e-05,6.9321]
[1776509641696,39.89,76213.98,0.1,0.9357,6e-05,6.87608]
[1776509642703,39.89,76218.05,0.1,0.93593,6e-05,6.85678]
[1776509643710,39.89,76220.9,0.1,0.9361,6e-05,6.84332]
[1776509651768,39.89,76222.66,0.1,0.9362,6e-05,6.83463]
[1776509656803,39.89,76220.98,0.1,0.93611,6e-05,6.84219]
[1776509661838,39.89,76218.61,0.1,0.93598,6e-05,6.85286]
[1776509666874,39.89,76215.99,0.1,0.93584,6e-05,6.86444]
[1776509671909,39.88,76214.56,0.1,0.9358,6e-05,6.86635]
[1776509672917,39.88,76207.07,0.1,0.93537,6e-05,6.90145]
[1776509673923,39.88,76198.69,0.1,0.93488,6e-05,6.9408]
[1776509677951,39.88,76195.3,0.1,0.93469,6e-05,6.95604]
[1776509682985,39.88,76194.71,0.1,0.93467,6e-05,6.95786]
[1776509688023,39.88,76194.3,0.1,0.93466,6e-05,6.95882]
[1776509693060,39.87,76186.82,0.1,0.93423,6e-05,6.99349]
[1776509696901,39.87,76188.75,0.1,0.93436,6e-05,6.9834]
[1776509702124,39.87,76192.7,0.1,0.9346,6e-05,6.96327]
[1776509703838,39.87,76193.43,0.1,0.93465,6e-05,6.9596]
[1776509703946,39.87,76193.43,0.1,0.93465,6e-05,6.9596]
[1776509704139,39.87,76194.7,0.1,0.93473,6e-05,6.95338]
[1776509709179,39.86,76194.56,0.1,0.93473,6e-05,6.95279]
[1776509714321,39.86,76195.53,0.1,0.9348,6e-05,6.94711]
[1776509714693,39.86,76195.53,0.1,0.9348,6e-05,6.94711]
[1776509715221,39.86,76202.4,0.1,0.93521,6e-05,6.91413]
[1776509721381,39.86,76204.01,0.1,0.93531,6e-05,6.90572]
[1776509721444,39.86,76204.01,0.1,0.93531,6e-05,6.90572]
[1776509721477,39.86,76204.59,0.1,0.93535,6e-05,6.90259]
[1776509727304,39.85,76206.67,0.1,0.93548,6e-05,6.89164]
[1776509728521,39.85,76206.67,0.1,0.93548,6e-05,6.89164]
[1776509728694,39.85,76206.67,0.1,0.93548,6e-05,6.89164]
[1776509728757,39.85,76211.26,0.1,0.93575,6e-05,6.86986]
[1776509735361,39.85,76212.87,0.1,0.93589,6e-05,6.85723]
[1776509739917,39.85,76212.35,0.1,0.93587,6e-05,6.85918]
[1776509742172,39.85,76211.05,0.1,0.93579,6e-05,6.86502]
[1776509742197,39.85,76211.05,0.1,0.93579,6e-05,6.86502]
[1776509742411,39.85,76207.79,0.1,0.93561,6e-05,6.88022]
[1776509748453,39.85,76207.74,0.1,0.93562,6e-05,6.87948]
[1776509751476,39.84,76211.58,0.1,0.93584,6e-05,6.86096]
[1776509757518,39.84,76209.9,0.1,0.93576,6e-05,6.8681]
[1776509763561,39.84,76208.42,0.1,0.93568,6e-05,6.87419]
[1776509774637,39.84,76208.46,0.1,0.9357,6e-05,6.87247]
[1776509779673,39.83,76211.72,0.1,0.9359,6e-05,6.85647]
[1776509784709,39.83,76213.1,0.1,0.93598,6e-05,6.84945]
[1776509790750,39.83,76213.21,0.1,0.936,6e-05,6.84832]
[1776509797800,39.83,76212.65,0.1,0.93601,6e-05,6.84609]
[1776509802835,39.83,76212.26,0.1,0.93599,6e-05,6.8474]
[1776509807870,39.83,76212.03,0.1,0.93599,6e-05,6.84794]
[1776509812905,39.83,76211.82,0.1,0.93598,6e-05,6.84838]
[1776509817940,39.82,76212.18,0.1,0.93601,6e-05,6.84616]
[1776509824991,39.82,76212.5,0.1,0.93603,6e-05,6.84394]
[1776509830036,39.82,76213.95,0.1,0.93612,6e-05,6.83656]
[1776509835071,39.82,76215.78,0.1,0.93624,6e-05,6.82755]
[1776509840105,39.82,76214.3,0.1,0.93615,6e-05,6.8341]
[1776509845140,39.82,76212.43,0.1,0.93605,6e-05,6.84247]
[1776509850176,39.82,76211.94,0.1,0.93603,6e-05,6.84458]
[1776509855210,39.82,76212.86,0.1,0.93612,6e-05,6.83598]
[1776509860246,39.82,76210.04,0.1,0.93596,6e-05,6.8488]
[1776509865281,39.81,76208.43,0.1,0.93587,6e-05,6.85578]
[1776509870316,39.81,76208.85,0.1,0.9359,6e-05,6.85321]
[1776509876358,39.81,76207.89,0.1,0.93586,6e-05,6.85702]
[1776509880386,39.81,76203.17,0.1,0.93559,6e-05,6.87876]
[1776509888444,39.81,76203.86,0.1,0.93564,6e-05,6.87443]
[1776509896500,39.8,76202.96,0.1,0.9356,6e-05,6.87766]
[1776509904557,39.8,76202.91,0.1,0.93561,6e-05,6.87698]
[1776509909592,39.8,76202.22,0.1,0.93558,6e-05,6.87972]
[1776509914627,39.8,76201.98,0.1,0.9356,6e-05,6.8762]
[1776509919662,39.8,76200.07,0.1,0.9355,6e-05,6.88471]
[1776509924697,39.8,76200.08,0.1,0.93551,6e-05,6.88416]
[1776509929732,39.8,76197.72,0.1,0.93538,6e-05,6.89475]
[1776509936781,39.79,76196.07,0.1,0.93529,6e-05,6.90169]
[1776509941818,39.79,76196.15,0.1,0.9353,6e-05,6.9007]
[1776509943833,39.79,76189.68,0.1,0.93493,6e-05,6.93106]
[1776509945847,39.79,76187.23,0.1,0.93479,6e-05,6.94232]
[1776509950882,39.79,76184.28,0.1,0.93463,6e-05,6.95529]
[1776509954910,39.79,76178.34,0.1,0.93429,6e-05,6.9826]
[1776509956924,39.78,76174.43,0.1,0.93407,6e-05,7.00066]
[1776509962966,39.78,76174.55,0.1,0.9341,6e-05,6.99822]
[1776509964729,39.78,76177.85,0.1,0.9343,6e-05,6.98219]
[1776509964980,39.78,76182.36,0.1,0.93456,6e-05,6.96045]
[1776509966377,39.78,76184.17,0.1,0.93467,6e-05,6.95158]
[1776509967512,39.78,76186.61,0.1,0.93482,6e-05,6.93973]
[1776509967694,39.78,76186.61,0.1,0.93482,6e-05,6.93973]
[1776509968002,39.78,76191.25,0.1,0.93509,6e-05,6.91751]
[1776509973035,39.77,76190.81,0.1,0.93512,6e-05,6.91433]
[1776509976297,39.77,76190.63,0.1,0.93511,6e-05,6.91474]
[1776509976444,39.77,76190.63,0.1,0.93511,6e-05,6.91474]
[1776509980084,39.77,76197.99,0.1,0.93555,6e-05,6.87877]
[1776509981512,39.77,76197.99,0.1,0.93555,6e-05,6.87877]
[1776509981692,39.77,76197.99,0.1,0.93555,6e-05,6.87877]
[1776509982007,39.77,76197.99,0.1,0.93555,6e-05,6.87877]
[1776509982054,39.77,76202.25,0.1,0.93581,6e-05,6.85826]
[1776509982198,39.77,76202.25,0.1,0.93581,6e-05,6.85826]
[1776509989148,39.76,76202.02,0.1,0.93581,6e-05,6.85819]
[1776509992016,39.76,76203.12,0.1,0.93587,6e-05,6.85283]
[1776509992193,39.76,76203.39,0.1,0.93589,6e-05,6.85137]
[1776509996730,39.76,76203.86,0.1,0.93593,6e-05,6.84842]
[1776509996938,39.76,76203.86,0.1,0.93593,6e-05,6.84842]
[1776509997056,39.76,76203.86,0.1,0.93593,6e-05,6.84842]
[1776509997035,39.76,76211.6,0.1,0.93638,6e-05,6.81165]
[1776509997189,39.76,76211.6,0.1,0.93638,6e-05,6.81165]
[1776509997273,39.76,76214.69,0.1,0.93656,6e-05,6.79701]
[1776509998211,39.76,76219.72,0.1,0.93684,6e-05,6.77333]
[1776510003246,39.76,76220.04,0.1,0.93687,6e-05,6.77139]
[1776510006189,39.76,76219.14,0.1,0.93682,6e-05,6.77538]
[1776510006437,39.76,76219.14,0.1,0.93682,6e-05,6.77538]
[1776510010299,39.76,76214.58,0.1,0.93657,6e-05,6.79613]
[1776510011404,39.76,76214.58,0.1,0.93657,6e-05,6.79613]
[1776510011440,39.76,76214.58,0.1,0.93657,6e-05,6.79613]
[1776510011561,39.76,76214.58,0.1,0.93657,6e-05,6.79613]
[1776510011700,39.76,76214.58,0.1,0.93657,6e-05,6.79613]
[1776510011782,39.76,76213.5,0.1,0.93651,6e-05,6.80103]
[1776510014857,39.75,76213.02,0.1,0.9365,6e-05,6.80134]
[1776510014943,39.75,76213.02,0.1,0.9365,6e-05,6.80134]
[1776510015331,39.74,76205.21,0.1,0.9361,6e-05,6.8343]
[1776510016965,39.74,76205.21,0.1,0.9361,6e-05,6.8343]
[1776510017066,39.74,76203.96,0.1,0.93603,6e-05,6.83994]
[1776510017189,39.74,76203.96,0.1,0.93603,6e-05,6.83994]
[1776510018352,39.74,76199.19,0.1,0.93576,6e-05,6.86193]
[1776510019360,39.74,76199.19,0.1,0.93576,6e-05,6.86193]
[1776510019439,39.74,76199.19,0.1,0.93576,6e-05,6.86193]
[1776510019527,39.74,76195.53,0.1,0.93555,6e-05,6.87893]
[1776510025401,39.73,76195.69,0.1,0.93558,6e-05,6.87638]
[1776510026387,39.73,76195.69,0.1,0.93558,6e-05,6.87638]
[1776510026438,39.73,76195.69,0.1,0.93558,6e-05,6.87638]
[1776510026733,39.73,76195.69,0.1,0.93558,6e-05,6.87638]
[1776510026945,39.73,76195.69,0.1,0.93558,6e-05,6.87638]
[1776510027046,39.73,76196.29,0.1,0.93562,6e-05,6.87325]
[1776510032450,39.73,76196.44,0.1,0.93568,6e-05,6.86659]
[1776510037530,39.73,76196.69,0.1,0.93571,6e-05,6.86424]
[1776510037705,39.73,76196.69,0.1,0.93571,6e-05,6.86424]
[1776510039499,39.72,76192.85,0.1,0.9355,6e-05,6.88148]
[1776510041993,39.72,76192.99,0.1,0.93551,6e-05,6.8805]
[1776510042038,39.72,76180.71,0.1,0.9348,6e-05,6.93835]
[1776510042190,39.72,76180.71,0.1,0.9348,6e-05,6.93835]
[1776510042623,39.72,76180.71,0.1,0.9348,6e-05,6.93835]
[1776510042692,39.72,76180.71,0.1,0.9348,6e-05,6.93835]
[1776510042725,39.72,76175.73,0.1,0.93451,6e-05,6.96161]
[1776510044535,39.71,76168.13,0.1,0.93412,6e-05,6.99294]
[1776510048091,39.71,76166.51,0.1,0.93404,6e-05,6.99968]
[1776510048200,39.71,76166.92,0.1,0.93407,6e-05,6.99722]
[1776510053600,39.7,76167.37,0.1,0.93413,6e-05,6.99211]
[1776510054919,39.7,76167.37,0.1,0.93413,6e-05,6.99211]
[1776510054937,39.7,76167.37,0.1,0.93413,6e-05,6.99211]
[1776510055406,39.7,76168.64,0.1,0.93421,6e-05,6.98557]
[1776510055448,39.7,76168.64,0.1,0.93421,6e-05,6.98557]
[1776510055616,39.7,76168.78,0.1,0.93423,6e-05,6.98442]
[1776510060651,39.69,76168.05,0.1,0.93421,6e-05,6.98555]
[1776510064290,39.69,76167.46,0.1,0.93419,6e-05,6.98698]
[1776510064437,39.69,76167.46,0.1,0.93419,6e-05,6.98698]
[1776510069714,39.68,76166.73,0.1,0.93418,6e-05,6.98772]
[1776510072370,39.68,76166.52,0.1,0.93418,6e-05,6.98782]
[1776510072438,39.68,76166.52,0.1,0.93418,6e-05,6.98782]
[1776510072735,39.68,76166.4,0.1,0.93418,6e-05,6.98795]
[1776510073301,39.68,76166.4,0.1,0.93418,6e-05,6.98795]
[1776510073444,39.68,76166.4,0.1,0.93418,6e-05,6.98795]
[1776510078777,39.67,76166.51,0.1,0.93422,6e-05,6.98477]
[1776510080476,39.67,76166.46,0.1,0.93422,6e-05,6.98457]
[1776510080686,39.67,76166.46,0.1,0.93422,6e-05,6.98457]
[1776510081388,39.67,76166.46,0.1,0.93423,6e-05,6.98414]
[1776510081440,39.67,76166.46,0.1,0.93423,6e-05,6.98414]
[1776510081798,39.67,76166.53,0.1,0.93424,6e-05,6.98337]
[1776510087840,39.66,76165.51,0.1,0.93421,6e-05,6.98562]
[1776510090861,39.66,76162.28,0.1,0.93403,6e-05,6.99971]
[1776510092698,39.65,76160.36,0.1,0.93396,6e-05,7.00424]
[1776510097813,39.65,76157.9,0.1,0.93384,6e-05,7.0136]
[1776510097816,39.65,76157.9,0.1,0.93384,6e-05,7.0136]
[1776510097941,39.65,76157.9,0.1,0.93384,6e-05,7.0136]
[1776510097971,39.65,76157.11,0.1,0.9338,6e-05,7.01689]
[1776510098917,39.65,76141.0,0.1,0.93285,6e-05,7.09377]
[1776510099924,39.64,76127.64,0.1,0.93205,6e-05,7.15769]
[1776510100931,39.64,76126.79,0.1,0.932,6e-05,7.16109]
[1776510102629,39.64,76125.74,0.1,0.93195,6e-05,7.16546]
[1776510102632,39.64,76125.74,0.1,0.93195,6e-05,7.16546]
[1776510102779,39.64,76125.74,0.1,0.93195,6e-05,7.16546]
[1776510102938,39.64,76125.74,0.1,0.93195,6e-05,7.16546]
[1776510102945,39.64,76125.86,0.1,0.93197,6e-05,7.16416]
[1776510106442,39.63,76124.01,0.1,0.93188,6e-05,7.17097]
[1776510106693,39.63,76124.01,0.1,0.93188,6e-05,7.17097]
[1776510108987,39.63,76130.29,0.1,0.93229,6e-05,7.13844]
[1776510112010,39.62,76133.72,0.1,0.93252,6e-05,7.11991]
[1776510115029,39.62,76141.36,0.1,0.933,6e-05,7.0812]
[1776510116367,39.62,76142.32,0.1,0.93307,6e-05,7.07601]
[1776510116439,39.62,76142.32,0.1,0.93307,6e-05,7.07601]
[1776510116602,39.62,76142.32,0.1,0.93307,6e-05,7.07601]
[1776510116689,39.62,76142.32,0.1,0.93307,6e-05,7.07601]
[1776510117043,39.62,76144.26,0.1,0.93319,6e-05,7.06612]
[1776510118049,39.61,76150.79,0.1,0.93359,6e-05,7.0342]
[1776510119057,39.61,76153.88,0.1,0.93378,6e-05,7.01888]
[1776510121071,39.61,76157.15,0.1,0.93398,6e-05,7.00228]
[1776510122006,39.61,76157.15,0.1,0.93398,6e-05,7.00228]
[1776510122191,39.61,76157.15,0.1,0.93398,6e-05,7.00228]
[1776510123085,39.61,76164.33,0.1,0.93442,6e-05,6.96707]
[1776510125174,39.61,76166.2,0.1,0.93453,6e-05,6.95775]
[1776510125189,39.61,76166.2,0.1,0.93453,6e-05,6.95775]
[1776510126106,39.6,76167.63,0.1,0.93463,6e-05,6.95018]
[1776510126361,39.6,76167.63,0.1,0.93463,6e-05,6.95018]
[1776510126439,39.6,76167.63,0.1,0.93463,6e-05,6.95018]
[1776510127114,39.6,76175.87,0.1,0.93511,6e-05,6.91059]
[1776510128096,39.6,76175.87,0.1,0.93511,6e-05,6.91059]
[1776510128191,39.6,76175.87,0.1,0.93511,6e-05,6.91059]
[1776510128121,39.6,76181.31,0.1,0.93544,6e-05,6.88446]
[1776510131142,39.6,76160.41,0.1,0.93423,6e-05,6.98196]
[1776510131596,39.6,76160.41,0.1,0.93423,6e-05,6.98196]
[1776510132149,39.6,76144.82,0.1,0.93331,6e-05,7.05632]
[1776510133156,39.59,76140.31,0.1,0.93305,6e-05,7.07708]
[1776510135696,39.59,76138.75,0.1,0.93298,6e-05,7.08263]
[1776510136181,39.59,76132.96,0.1,0.93264,6e-05,7.10959]
[1776510137188,39.59,76128.89,0.1,0.9324,6e-05,7.12873]
[1776510142223,39.58,76127.88,0.1,0.93238,6e-05,7.13084]
[1776510144189,39.58,76125.87,0.1,0.93226,6e-05,7.14001]
[1776510144237,39.58,76122.81,0.1,0.93208,6e-05,7.15428]
[1776510144442,39.58,76122.81,0.1,0.93208,6e-05,7.15428]
[1776510145633,39.57,76122.81,0.1,0.93209,6e-05,7.15371]
[1776510145693,39.57,76122.81,0.1,0.93209,6e-05,7.15371]
[1776510145794,39.57,76121.02,0.1,0.93199,6e-05,7.16179]
[1776510149653,39.57,76122.96,0.1,0.93212,6e-05,7.15117]
[1776510149707,39.57,76122.96,0.1,0.93212,6e-05,7.15117]
[1776510152293,39.56,76117.25,0.1,0.93184,6e-05,7.17226]
[1776510154410,39.56,76115.54,0.1,0.93174,6e-05,7.18037]
[1776510154438,39.56,76115.54,0.1,0.93174,6e-05,7.18037]
[1776510154523,39.56,76115.54,0.1,0.93174,6e-05,7.18037]
[1776510154693,39.56,76115.54,0.1,0.93174,6e-05,7.18037]
[1776510154744,39.56,76116.93,0.1,0.93183,6e-05,7.17315]
[1776510159877,39.56,76118.56,0.1,0.93194,6e-05,7.16459]
[1776510159938,39.56,76118.56,0.1,0.93194,6e-05,7.16459]
[1776510160039,39.56,76114.3,0.1,0.93169,6e-05,7.18448]
[1776510164311,39.55,76114.83,0.1,0.93174,6e-05,7.18005]
[1776510164441,39.55,76114.83,0.1,0.93174,6e-05,7.18005]
[1776510164504,39.55,76114.83,0.1,0.93174,6e-05,7.18005]
[1776510164699,39.55,76114.83,0.1,0.93174,6e-05,7.18005]
[1776510164721,39.55,76114.07,0.1,0.93171,6e-05,7.18253]
[1776510168607,39.55,76112.15,0.1,0.93161,6e-05,7.19002]
[1776510170420,39.54,76107.13,0.1,0.93133,6e-05,7.21257]
[1776510171427,39.54,76102.07,0.1,0.93102,6e-05,7.237]
[1776510172406,39.54,76102.07,0.1,0.93102,6e-05,7.237]
[1776510172437,39.54,76102.07,0.1,0.93102,6e-05,7.237]
[1776510172507,39.54,76100.64,0.1,0.93094,6e-05,7.24369]
[1776510180490,39.53,76102.6,0.1,0.93109,6e-05,7.23165]
[1776510185525,39.53,76104.43,0.1,0.93123,6e-05,7.22008]
[1776510190560,39.52,76104.73,0.1,0.9313,6e-05,7.21521]
[1776510192573,39.51,76099.98,0.1,0.93102,6e-05,7.23703]
[1776510197609,39.51,76099.6,0.1,0.93104,6e-05,7.23529]
[1776510201201,39.5,76098.74,0.1,0.93101,6e-05,7.23807]
[1776510201692,39.5,76096.9,0.1,0.9309,6e-05,7.24635]
[1776510207458,39.49,76097.1,0.1,0.93096,6e-05,7.24175]
[1776510207695,39.49,76097.1,0.1,0.93096,6e-05,7.24175]
[1776510207790,39.49,76097.1,0.1,0.93096,6e-05,7.24175]
[1776510207939,39.49,76097.1,0.1,0.93096,6e-05,7.24175]
[1776510207943,39.49,76097.53,0.1,0.931,6e-05,7.23821]
[1776510211410,39.48,76097.85,0.1,0.93105,6e-05,7.23451]
[1776510211418,39.48,76097.85,0.1,0.93105,6e-05,7.23451]
[1776510211436,39.48,76097.85,0.1,0.93105,6e-05,7.23451]
[1776510211708,39.48,76097.71,0.1,0.93108,6e-05,7.23025]
[1776510215232,39.48,76096.71,0.1,0.93104,6e-05,7.23375]
[1776510215288,39.47,76097.73,0.1,0.93111,6e-05,7.22807]
[1776510215437,39.47,76097.73,0.1,0.93111,6e-05,7.22807]
[1776510215553,39.47,76097.73,0.1,0.93111,6e-05,7.22807]
[1776510215699,39.47,76097.73,0.1,0.93111,6e-05,7.22807]
[1776510215736,39.47,76098.76,0.1,0.93118,6e-05,7.22234]
[1776510216742,39.47,76105.05,0.1,0.93158,6e-05,7.19095]
[1776510217634,39.47,76105.05,0.1,0.93158,6e-05,7.19095]
[1776510217692,39.47,76105.05,0.1,0.93158,6e-05,7.19095]
[1776510217751,39.47,76108.68,0.1,0.93181,6e-05,7.17263]
[1776510218833,39.47,76108.68,0.1,0.93181,6e-05,7.17263]
[1776510218941,39.47,76108.68,0.1,0.93181,6e-05,7.17263]
[1776510219042,39.47,76113.34,0.1,0.9321,6e-05,7.14935]
[1776510220159,39.47,76113.34,0.1,0.9321,6e-05,7.14935]
[1776510220771,39.47,76108.39,0.1,0.93181,6e-05,7.17231]
[1776510223604,39.46,76108.27,0.1,0.93182,6e-05,7.17173]
[1776510225271,39.46,76110.9,0.1,0.93199,6e-05,7.15834]
[1776510225274,39.46,76113.82,0.1,0.93217,6e-05,7.14358]
[1776510225437,39.46,76113.82,0.1,0.93217,6e-05,7.14358]
[1776510225806,39.46,76115.2,0.1,0.93226,6e-05,7.13633]
[1776510226962,39.46,76115.2,0.1,0.93226,6e-05,7.13633]
[1776510227197,39.46,76115.2,0.1,0.93226,6e-05,7.13633]
[1776510229483,39.45,76111.3,0.1,0.93204,6e-05,7.15368]
[1776510229693,39.45,76111.3,0.1,0.93204,6e-05,7.15368]
[1776510229827,39.45,76111.3,0.1,0.93204,6e-05,7.15368]
[1776510229948,39.45,76111.3,0.1,0.93204,6e-05,7.15368]
[1776510230041,39.45,76102.31,0.1,0.9315,6e-05,7.19695]
[1776510230841,39.45,76101.29,0.1,0.93145,6e-05,7.20131]
[1776510232063,39.45,76101.29,0.1,0.93145,6e-05,7.20131]
[1776510233904,39.45,76103.86,0.1,0.93162,6e-05,7.18754]
[1776510233937,39.45,76103.86,0.1,0.93162,6e-05,7.18754]
[1776510234005,39.45,76109.55,0.1,0.93197,6e-05,7.15921]
[1776510235700,39.45,76111.76,0.1,0.93212,6e-05,7.14791]
[1776510235875,39.44,76112.35,0.1,0.93216,6e-05,7.14451]
[1776510237580,39.44,76113.74,0.1,0.93225,6e-05,7.13723]
[1776510237692,39.44,76113.74,0.1,0.93225,6e-05,7.13723]
[1776510241303,39.44,76110.51,0.1,0.93207,6e-05,7.15138]
[1776510240911,39.44,76107.5,0.1,0.93189,6e-05,7.1655]
[1776510241438,39.44,76107.5,0.1,0.93189,6e-05,7.1655]
[1776510241919,39.44,76101.09,0.1,0.93151,6e-05,7.19622]
[1776510246239,39.43,76104.72,0.1,0.93176,6e-05,7.17613]
[1776510246820,39.43,76104.72,0.1,0.93176,6e-05,7.17613]
[1776510250402,39.42,76107.14,0.1,0.93194,6e-05,7.16203]
[1776510250740,39.42,76107.14,0.1,0.93194,6e-05,7.16203]
[1776510250982,39.42,76110.45,0.1,0.93215,6e-05,7.14536]
[1776510251989,39.42,76114.67,0.1,0.93241,6e-05,7.12431]
[1776510252996,39.42,76121.54,0.1,0.93283,6e-05,7.09047]
[1776510254003,39.42,76125.83,0.1,0.9331,6e-05,7.06925]
[1776510255743,39.42,76127.25,0.1,0.93319,6e-05,7.06197]
[1776510255936,39.42,76127.25,0.1,0.93319,6e-05,7.06197]
[1776510256445,39.42,76129.98,0.1,0.93336,6e-05,7.04837]
[1776510257024,39.42,76130.45,0.1,0.93339,6e-05,7.04572]
[1776510258455,39.41,76130.81,0.1,0.93342,6e-05,7.0436]
[1776510258695,39.41,76130.81,0.1,0.93342,6e-05,7.0436]
[1776510259038,39.41,76130.92,0.1,0.93343,6e-05,7.04269]
[1776510263066,39.41,76136.48,0.1,0.93378,6e-05,7.01438]
[1776510264073,39.41,76140.47,0.1,0.93402,6e-05,6.99484]
[1776510264465,39.41,76140.47,0.1,0.93402,6e-05,6.99484]
[1776510264691,39.41,76140.47,0.1,0.93402,6e-05,6.99484]
[1776510267094,39.41,76148.75,0.1,0.93453,6e-05,6.95371]
[1776510268249,39.41,76148.75,0.1,0.93453,6e-05,6.95371]
[1776510268443,39.4,76148.86,0.1,0.93455,6e-05,6.95246]
[1776510269482,39.4,76148.86,0.1,0.93455,6e-05,6.95246]
[1776510269696,39.4,76148.86,0.1,0.93455,6e-05,6.95246]
[1776510270115,39.4,76150.89,0.1,0.93468,6e-05,6.94179]
[1776510274004,39.4,76150.11,0.1,0.93468,6e-05,6.94001]
[1776510274199,39.4,76150.11,0.1,0.93468,6e-05,6.94001]
[1776510279178,39.39,76142.85,0.1,0.93428,6e-05,6.97213]
[1776510281192,39.39,76138.37,0.1,0.93403,6e-05,6.99272]
[1776510282184,39.39,76138.37,0.1,0.93403,6e-05,6.99272]
[1776510282199,39.39,76138.12,0.1,0.93402,6e-05,6.99343]
[1776510282440,39.39,76138.12,0.1,0.93402,6e-05,6.99343]
[1776510284446,39.39,76138.71,0.1,0.93407,6e-05,6.98959]
[1776510290254,39.38,76139.2,0.1,0.93413,6e-05,6.98436]
[1776510294283,39.37,76143.75,0.1,0.93443,6e-05,6.96064]
[1776510296204,39.37,76144.8,0.1,0.93449,6e-05,6.95518]
[1776510296442,39.37,76145.38,0.1,0.93453,6e-05,6.95199]
[1776510297571,39.37,76147.04,0.1,0.93464,6e-05,6.94362]
[1776510297687,39.37,76147.04,0.1,0.93464,6e-05,6.94362]
[1776510298311,39.37,76145.92,0.1,0.93457,6e-05,6.9486]
[1776510302253,39.37,76142.38,0.1,0.93438,6e-05,6.96439]
[1776510302446,39.37,76141.8,0.1,0.93435,6e-05,6.96675]
[1776510308383,39.36,76143.64,0.1,0.93449,6e-05,6.9554]
[1776510310863,39.36,76145.21,0.1,0.93459,6e-05,6.94705]
[1776510310941,39.36,76145.21,0.1,0.93459,6e-05,6.94705]
[1776510312437,39.35,76147.51,0.1,0.93474,6e-05,6.93522]
[1776510312690,39.35,76147.51,0.1,0.93474,6e-05,6.93522]
[1776510313418,39.35,76147.47,0.1,0.93474,6e-05,6.93504]
[1776510318078,39.35,76148.95,0.1,0.93484,6e-05,6.92683]
[1776510318203,39.35,76148.95,0.1,0.93484,6e-05,6.92683]
[1776510323488,39.34,76145.7,0.1,0.93468,6e-05,6.93984]
[1776510328524,39.34,76146.04,0.1,0.93472,6e-05,6.93631]
[1776510331671,39.34,76148.86,0.1,0.9349,6e-05,6.92204]
[1776510331691,39.34,76148.86,0.1,0.9349,6e-05,6.92204]
[1776510331764,39.34,76144.38,0.1,0.93468,6e-05,6.93865]
[1776510333563,39.34,76142.93,0.1,0.93459,6e-05,6.94561]
[1776510333690,39.34,76142.93,0.1,0.93459,6e-05,6.94561]
[1776510333792,39.33,76142.43,0.1,0.93457,6e-05,6.94724]
[1776510337046,39.33,76142.73,0.1,0.9346,6e-05,6.94501]
[1776510337197,39.33,76142.73,0.1,0.9346,6e-05,6.94501]
[1776510342622,39.33,76142.62,0.1,0.93462,6e-05,6.94287]
[1776510343645,39.33,76142.62,0.1,0.93462,6e-05,6.94287]
[1776510343691,39.33,76142.62,0.1,0.93462,6e-05,6.94287]
[1776510344051,39.33,76142.62,0.1,0.93462,6e-05,6.94287]
[1776510344205,39.33,76142.62,0.1,0.93462,6e-05,6.94287]
[1776510344305,39.32,76143.28,0.1,0.93467,6e-05,6.93932]
[1776510350281,39.32,76142.05,0.1,0.93462,6e-05,6.94334]
[1776510350439,39.32,76142.05,0.1,0.93462,6e-05,6.94334]
[1776510355714,39.31,76140.54,0.1,0.93456,6e-05,6.9479]
[1776510360014,39.31,76140.86,0.1,0.93459,6e-05,6.94522]
[1776510360194,39.31,76140.86,0.1,0.93459,6e-05,6.94522]
[1776510360296,39.31,76140.54,0.1,0.93458,6e-05,6.94638]
[1776510361419,39.31,76140.54,0.1,0.93458,6e-05,6.94638]
[1776510361436,39.31,76140.54,0.1,0.93458,6e-05,6.94638]
[1776510361757,39.31,76134.53,0.1,0.93423,6e-05,6.97455]
[1776510366744,39.3,76133.0,0.1,0.93416,6e-05,6.98021]
[1776510366947,39.3,76133.0,0.1,0.93416,6e-05,6.98021]
[1776510367798,39.3,76126.91,0.1,0.93381,6e-05,7.00876]
[1776510369300,39.3,76126.91,0.1,0.93381,6e-05,7.00876]
[1776510369442,39.3,76126.91,0.1,0.93381,6e-05,7.00876]
[1776510369401,39.3,76125.84,0.1,0.93375,6e-05,7.01347]
[1776510372833,39.29,76121.12,0.1,0.93349,6e-05,7.03447]
[1776510374250,39.29,76121.12,0.1,0.93349,6e-05,7.03447]
[1776510374444,39.29,76121.12,0.1,0.93349,6e-05,7.03447]
[1776510374463,39.29,76116.36,0.1,0.9332,6e-05,7.05705]
[1776510375854,39.29,76110.51,0.1,0.93286,6e-05,7.08439]
[1776510376647,39.29,76110.51,0.1,0.93286,6e-05,7.08439]
[1776510378974,39.29,76108.6,0.1,0.93276,6e-05,7.09251]
[1776510379196,39.29,76108.6,0.1,0.93276,6e-05,7.09251]
[1776510379297,39.29,76108.3,0.1,0.93275,6e-05,7.09338]
[1776510380636,39.28,76107.73,0.1,0.93272,6e-05,7.09556]
[1776510380889,39.28,76100.78,0.1,0.93231,6e-05,7.12884]
[1776510382903,39.28,76096.82,0.1,0.93208,6e-05,7.14686]
[1776510384222,39.28,76096.82,0.1,0.93208,6e-05,7.14686]
[1776510388861,39.27,76093.15,0.1,0.9319,6e-05,7.16138]
[1776510388959,39.27,76082.74,0.1,0.93126,6e-05,7.21172]
[1776510389961,39.27,76069.72,0.1,0.93046,6e-05,7.27546]
[1776510390968,39.27,76073.24,0.1,0.93068,6e-05,7.25762]
[1776510392589,39.27,76075.25,0.1,0.93085,6e-05,7.24301]
[1776510398017,39.26,76077.08,0.1,0.931,6e-05,7.23149]
[1776510399093,39.26,76077.08,0.1,0.931,6e-05,7.23149]
[1776510399205,39.26,76077.08,0.1,0.931,6e-05,7.23149]
[1776510404059,39.25,76085.92,0.1,0.93157,6e-05,7.18565]
[1776510407960,39.25,76085.98,0.1,0.93159,6e-05,7.18445]
[1776510408191,39.25,76085.98,0.1,0.93159,6e-05,7.18445]
[1776510409535,39.25,76089.26,0.1,0.93179,6e-05,7.16808]
[1776510409694,39.25,76089.76,0.1,0.93183,6e-05,7.16538]
[1776510410102,39.25,76090.4,0.1,0.93187,6e-05,7.16199]
[1776510413047,39.25,76089.26,0.1,0.93181,6e-05,7.16708]
[1776510413189,39.25,76089.26,0.1,0.93181,6e-05,7.16708]
[1776510413238,39.25,76084.33,0.1,0.9315,6e-05,7.191]
[1776510416134,39.25,76081.56,0.1,0.93134,6e-05,7.20399]
[1776510416194,39.25,76081.56,0.1,0.93134,6e-05,7.20399]
[1776510416861,39.25,76080.06,0.1,0.93125,6e-05,7.21104]
[1776510416943,39.25,76080.06,0.1,0.93125,6e-05,7.21104]
[1776510417151,39.24,76079.72,0.1,0.93123,6e-05,7.21238]
[1776510420655,39.24,76082.61,0.1,0.93143,6e-05,7.19719]
[1776510420693,39.24,76082.61,0.1,0.93143,6e-05,7.19719]
[1776510424508,39.24,76082.42,0.1,0.93143,6e-05,7.19721]
[1776510424697,39.24,76082.54,0.1,0.93144,6e-05,7.19632]
[1776510425207,39.24,76082.61,0.1,0.93144,6e-05,7.19567]
[1776510426688,39.24,76083.49,0.1,0.9315,6e-05,7.19105]
[1776510426946,39.24,76083.49,0.1,0.9315,6e-05,7.19105]
[1776510430739,39.23,76084.64,0.1,0.93159,6e-05,7.18425]
[1776510430940,39.23,76084.64,0.1,0.93159,6e-05,7.18425]
[1776510431039,39.23,76084.64,0.1,0.93159,6e-05,7.18396]
[1776510432137,39.23,76084.64,0.1,0.93159,6e-05,7.18396]
[1776510432193,39.23,76084.64,0.1,0.93159,6e-05,7.18396]
[1776510434270,39.23,76078.58,0.1,0.93123,6e-05,7.21286]
[1776510434913,39.23,76078.58,0.1,0.93123,6e-05,7.21286]
[1776510434943,39.23,76078.58,0.1,0.93123,6e-05,7.21286]
[1776510435219,39.23,76078.58,0.1,0.93123,6e-05,7.21286]
[1776510435438,39.23,76078.58,0.1,0.93123,6e-05,7.21286]
[1776510435448,39.23,76075.14,0.1,0.93101,6e-05,7.22974]
[1776510436284,39.23,76064.39,0.1,0.93034,6e-05,7.28287]
[1776510437291,39.23,76054.67,0.1,0.92973,6e-05,7.33102]
[1776510438299,39.23,76052.96,0.1,0.92963,6e-05,7.33943]
[1776510439305,39.23,76041.96,0.1,0.92893,6e-05,7.39407]
[1776510440313,39.23,76047.54,0.1,0.92929,6e-05,7.3661]
[1776510442457,39.23,76045.43,0.1,0.92915,6e-05,7.37647]
[1776510442692,39.23,76043.73,0.1,0.92905,6e-05,7.38479]
[1776510444649,39.23,76042.77,0.1,0.92899,6e-05,7.38923]
[1776510444699,39.23,76042.77,0.1,0.92899,6e-05,7.38923]
[1776510445348,39.23,76041.65,0.1,0.92892,6e-05,7.39464]
[1776510445697,39.23,76041.65,0.1,0.92892,6e-05,7.39464]
[1776510447422,39.23,76043.33,0.1,0.92903,6e-05,7.38608]
[1776510447436,39.23,76030.1,0.1,0.92819,6e-05,7.45198]
[1776510448369,39.23,76028.08,0.1,0.92806,6e-05,7.46182]
[1776510450613,39.23,76026.79,0.1,0.92799,6e-05,7.46769]
[1776510451396,39.23,76023.63,0.1,0.92782,6e-05,7.47894]
[1776510453070,39.22,76021.11,0.1,0.92767,6e-05,7.49127]
[1776510454245,39.22,76018.36,0.1,0.92749,6e-05,7.50475]
[1776510454291,39.22,76018.36,0.1,0.92749,6e-05,7.50475]
[1776510454294,39.22,76018.36,0.1,0.92749,6e-05,7.50475]
[1776510456431,39.22,76013.1,0.1,0.92716,6e-05,7.53018]
[1776510457028,39.22,76013.1,0.1,0.92716,6e-05,7.53018]
[1776510461898,39.22,76009.65,0.1,0.92697,7e-05,7.54557]
[1776510461939,39.22,76009.65,0.1,0.92697,7e-05,7.54557]
[1776510466566,39.21,76009.62,0.1,0.92698,7e-05,7.54405]
[1776510466697,39.21,76009.49,0.1,0.92698,7e-05,7.54429]
[1776510468546,39.21,76010.72,0.1,0.92707,6e-05,7.53767]
[1776510468697,39.21,76011.08,0.1,0.92709,6e-05,7.53557]
[1776510469522,39.21,76010.65,0.1,0.92707,6e-05,7.53745]
[1776510474559,39.2,76009.83,0.1,0.92703,6e-05,7.54015]
[1776510475499,39.2,76009.83,0.1,0.92703,6e-05,7.54015]
[1776510475695,39.2,76009.86,0.1,0.92704,6e-05,7.53971]
[1776510479419,39.2,76006.69,0.1,0.92684,7e-05,7.55484]
[1776510479440,39.2,76006.69,0.1,0.92684,7e-05,7.55484]
[1776510481310,39.2,76007.65,0.1,0.92692,7e-05,7.54917]
[1776510481442,39.2,76007.65,0.1,0.92692,7e-05,7.54917]
[1776510481608,39.2,76007.73,0.1,0.92693,7e-05,7.54835]
[1776510482830,39.2,76007.73,0.1,0.92693,7e-05,7.54835]
[1776510482938,39.2,76007.73,0.1,0.92693,7e-05,7.54835]
[1776510483039,39.2,76004.19,0.1,0.92671,7e-05,7.56541]
[1776510486284,39.2,76002.12,0.1,0.92658,7e-05,7.57544]
[1776510486643,39.19,75997.73,0.1,0.9263,7e-05,7.59675]
[1776510488659,39.19,75991.23,0.1,0.92589,7e-05,7.62878]
[1776510489937,39.19,75991.23,0.1,0.92589,7e-05,7.62878]
[1776510490032,39.19,75968.53,0.1,0.92439,7e-05,7.74381]
[1776510491679,39.19,75968.73,0.1,0.92441,7e-05,7.74245]
[1776510492688,39.19,75976.17,0.1,0.92491,7e-05,7.70409]
[1776510494703,39.19,75967.05,0.1,0.92431,7e-05,7.75007]
[1776510496720,39.18,75972.7,0.1,0.92469,7e-05,7.72053]
[1776510497727,39.18,75966.44,0.1,0.92428,7e-05,7.75217]
[1776510503320,39.18,75968.06,0.1,0.92441,7e-05,7.74245]
[1776510503436,39.18,75968.06,0.1,0.92441,7e-05,7.74245]
[1776510505988,39.18,75970.51,0.1,0.92459,7e-05,7.72846]
[1776510506203,39.18,75970.51,0.1,0.92459,7e-05,7.72846]
[1776510506296,39.18,75971.21,0.1,0.92464,7e-05,7.72454]
[1776510507193,39.18,75971.21,0.1,0.92464,7e-05,7.72454]
[1776510507441,39.18,75971.21,0.1,0.92464,7e-05,7.72454]
[1776510508807,39.17,75974.88,0.1,0.9249,7e-05,7.7048]
[1776510511017,39.17,75976.93,0.1,0.92504,7e-05,7.69403]
[1776510511193,39.17,75976.93,0.1,0.92504,7e-05,7.69403]
[1776510511292,39.17,75977.6,0.1,0.92512,7e-05,7.68598]
[1776510511840,39.17,75977.6,0.1,0.92512,7e-05,7.68598]
[1776510511940,39.17,75977.6,0.1,0.92512,7e-05,7.68598]
[1776510512835,39.17,75968.47,0.1,0.92452,7e-05,7.73199]
[1776510513842,39.17,75960.09,0.1,0.92397,7e-05,7.77454]
[1776510515577,39.17,75960.15,0.1,0.92398,7e-05,7.77381]
[1776510516799,39.17,75962.7,0.1,0.92415,7e-05,7.76031]
[1776510516943,39.17,75962.7,0.1,0.92415,7e-05,7.76031]
[1776510517037,39.17,75966.53,0.1,0.92441,7e-05,7.74029]
[1776510519884,39.16,75970.17,0.1,0.92467,7e-05,7.72059]
[1776510524193,39.16,75971.43,0.1,0.92477,7e-05,7.71316]
[1776510524441,39.16,75971.43,0.1,0.92477,7e-05,7.71316]
[1776510527939,39.16,75977.16,0.1,0.92517,7e-05,7.68235]
[1776510529551,39.16,75980.94,0.1,0.92542,7e-05,7.66282]
[1776510530611,39.16,75980.94,0.1,0.92542,7e-05,7.66282]
[1776510530653,39.16,75989.56,0.1,0.92599,7e-05,7.61876]
[1776510530702,39.16,75989.56,0.1,0.92599,7e-05,7.61876]
[1776510531946,39.16,75987.32,0.1,0.92585,7e-05,7.63013]
[1776510531968,39.15,75983.81,0.1,0.92562,7e-05,7.64762]
[1776510534915,39.15,75985.98,0.1,0.92577,7e-05,7.63616]
[1776510534942,39.15,75985.98,0.1,0.92577,7e-05,7.63616]
[1776510535902,39.15,75986.61,0.1,0.92581,7e-05,7.63276]
[1776510535943,39.15,75986.61,0.1,0.92581,7e-05,7.63276]
[1776510535996,39.15,75988.13,0.1,0.92592,7e-05,7.62486]
[1776510538916,39.15,75989.75,0.1,0.92603,7e-05,7.61629]
[1776510538936,39.15,75989.75,0.1,0.92603,7e-05,7.61629]
[1776510539950,39.15,75991.03,0.1,0.92611,7e-05,7.60964]
[1776510541032,39.15,76002.97,0.1,0.9269,7e-05,7.54892]
[1776510542039,39.15,76007.76,0.1,0.92721,6e-05,7.52469]
[1776510543046,39.15,76017.36,0.1,0.92783,6e-05,7.47634]
[1776510543898,39.15,76017.36,0.1,0.92783,6e-05,7.47634]
[1776510544053,39.15,76019.79,0.1,0.92799,6e-05,7.4642]
[1776510546653,39.15,76020.58,0.1,0.92804,6e-05,7.46031]
[1776510550701,39.15,76020.13,0.1,0.928,6e-05,7.46295]
[1776510553116,39.15,76010.97,0.1,0.92741,6e-05,7.50923]
[1776510554646,39.15,76010.97,0.1,0.92741,6e-05,7.50923]
[1776510554122,39.15,76008.69,0.1,0.92726,6e-05,7.52072]
[1776510554704,39.15,76008.69,0.1,0.92726,6e-05,7.52072]
[1776510557179,39.15,76007.85,0.1,0.92721,6e-05,7.5249]
[1776510557202,39.15,76007.85,0.1,0.92721,6e-05,7.5249]
[1776510557630,39.15,76007.85,0.1,0.92721,6e-05,7.5249]
[1776510557632,39.15,76011.99,0.1,0.92748,6e-05,7.504]
[1776510557699,39.15,76011.99,0.1,0.92748,6e-05,7.504]
[1776510559370,39.15,76013.39,0.1,0.92757,6e-05,7.49696]
[1776510559443,39.15,76013.39,0.1,0.92757,6e-05,7.49696]
[1776510559472,39.15,76017.81,0.1,0.92785,6e-05,7.47473]
[1776510560165,39.15,76021.18,0.1,0.92807,6e-05,7.45785]
[1776510564038,39.15,76021.82,0.1,0.92811,6e-05,7.45485]
[1776510564201,39.15,76021.82,0.1,0.92811,6e-05,7.45485]
[1776510565038,39.15,76018.67,0.1,0.9279,6e-05,7.47074]
[1776510565211,39.15,76018.67,0.1,0.9279,6e-05,7.47074]
[1776510565240,39.15,76021.07,0.1,0.92806,6e-05,7.45873]
[1776510572249,39.15,76020.72,0.1,0.92807,6e-05,7.45669]
[1776510572912,39.15,76020.72,0.1,0.92807,6e-05,7.45669]
[1776510572937,39.15,76020.72,0.1,0.92807,6e-05,7.45669]
[1776510575557,39.15,76018.15,0.1,0.9279,6e-05,7.4697]
[1776510575689,39.15,76018.15,0.1,0.9279,6e-05,7.4697]
[1776510575725,39.15,76015.88,0.1,0.92775,6e-05,7.48115]
[1776510575939,39.15,76015.88,0.1,0.92775,6e-05,7.48115]
[1776510576278,39.15,76011.36,0.1,0.92746,6e-05,7.50391]
[1776510580306,39.15,76007.3,0.1,0.9272,6e-05,7.52426]
[1776510585341,39.15,76004.78,0.1,0.92704,7e-05,7.53676]
[1776510587145,39.15,76003.72,0.1,0.92697,7e-05,7.54206]
[1776510587200,39.15,76003.72,0.1,0.92697,7e-05,7.54206]
[1776510592586,39.15,76002.56,0.1,0.9269,7e-05,7.54765]
[1776510592708,39.15,76002.56,0.1,0.9269,7e-05,7.54765]
[1776510592643,39.15,76001.82,0.1,0.92685,7e-05,7.55133]
[1776510593186,39.15,76001.82,0.1,0.92685,7e-05,7.55133]
[1776510593439,39.15,76001.82,0.1,0.92685,7e-05,7.55133]
[1776510600374,39.15,76005.09,0.1,0.92706,7e-05,7.53449]
[1776510600444,39.15,76005.09,0.1,0.92706,7e-05,7.53449]
[1776510601629,39.15,76004.2,0.1,0.92701,7e-05,7.53896]
[1776510601721,39.15,76004.2,0.1,0.92701,7e-05,7.53896]
[1776510601731,39.15,76004.29,0.1,0.92701,7e-05,7.53847]
[1776510603373,39.15,76004.48,0.1,0.92703,7e-05,7.53748]
[1776510603436,39.15,76004.48,0.1,0.92703,7e-05,7.53748]
[1776510606487,39.15,76013.29,0.1,0.9276,6e-05,7.493]
[1776510607566,39.15,76013.29,0.1,0.9276,6e-05,7.493]
[1776510607696,39.15,76013.29,0.1,0.9276,6e-05,7.493]
[1776510607626,39.15,76019.51,0.1,0.928,6e-05,7.46177]
[1776510610516,39.15,76028.74,0.1,0.92859,6e-05,7.41577]
[1776510611522,39.15,76035.96,0.1,0.92905,6e-05,7.37983]
[1776510612530,39.15,76039.96,0.1,0.9293,6e-05,7.36009]
[1776510613463,39.15,76039.96,0.1,0.9293,6e-05,7.36009]
[1776510613541,39.15,76044.65,0.1,0.92959,6e-05,7.33697]
[1776510616826,39.16,76047.77,0.1,0.92978,6e-05,7.32222]
[1776510616938,39.16,76047.77,0.1,0.92978,6e-05,7.32222]
[1776510617570,39.16,76046.96,0.1,0.92973,6e-05,7.32628]
[1776510618577,39.16,76052.31,0.1,0.93007,6e-05,7.29973]
[1776510619584,39.16,76066.49,0.1,0.93096,6e-05,7.22961]
[1776510620590,39.16,76071.43,0.1,0.93126,6e-05,7.20517]
[1776510622604,39.16,76077.75,0.1,0.93166,6e-05,7.17377]
[1776510622955,39.16,76077.75,0.1,0.93166,6e-05,7.17377]
[1776510623212,39.16,76077.75,0.1,0.93166,6e-05,7.17377]
[1776510623612,39.15,76081.54,0.1,0.9319,6e-05,7.15506]
[1776510626633,39.15,76077.32,0.1,0.93164,6e-05,7.17559]
[1776510627639,39.15,76072.21,0.1,0.93132,6e-05,7.20093]
[1776510628956,39.16,76071.8,0.1,0.93129,6e-05,7.20311]
[1776510629202,39.16,76071.8,0.1,0.93129,6e-05,7.20311]
[1776510629654,39.16,76071.76,0.1,0.93129,6e-05,7.20345]
[1776510635698,39.16,76070.7,0.1,0.93124,6e-05,7.20534]
[1776510636379,39.16,76070.7,0.1,0.93124,6e-05,7.20534]
[1776510636445,39.16,76070.7,0.1,0.93124,6e-05,7.20534]
[1776510636701,39.16,76070.7,0.1,0.93124,6e-05,7.20534]
[1776510636705,39.16,76069.17,0.1,0.93115,6e-05,7.21302]
[1776510641740,39.16,76071.72,0.1,0.9313,6e-05,7.20109]
[1776510643493,39.16,76070.75,0.1,0.93124,6e-05,7.206]
[1776510643545,39.16,76070.75,0.1,0.93124,6e-05,7.206]
[1776510643694,39.16,76070.75,0.1,0.93124,6e-05,7.206]
[1776510643754,39.16,76070.48,0.1,0.93122,6e-05,7.20747]
[1776510648368,39.16,76072.82,0.1,0.93136,6e-05,7.19643]
[1776510648447,39.16,76072.82,0.1,0.93136,6e-05,7.19643]
[1776510648528,39.16,76072.82,0.1,0.93136,6e-05,7.19655]
[1776510651540,39.16,76073.5,0.1,0.9314,6e-05,7.1932]
[1776510651698,39.16,76073.5,0.1,0.9314,6e-05,7.1932]
[1776510656853,39.16,76075.88,0.1,0.93153,6e-05,7.18255]
[1776510658909,39.17,76076.53,0.1,0.93157,6e-05,7.1795]
[1776510658938,39.17,76076.53,0.1,0.93157,6e-05,7.1795]
[1776510659181,39.17,76076.53,0.1,0.93157,6e-05,7.1795]
[1776510659442,39.17,76076.53,0.1,0.93157,6e-05,7.1795]
[1776510659514,39.17,76080.37,0.1,0.93181,6e-05,7.16091]
[1776510664915,39.17,76081.7,0.1,0.93188,6e-05,7.15528]
[1776510666842,39.17,76081.22,0.1,0.93184,6e-05,7.15783]
[1776510666940,39.17,76081.22,0.1,0.93184,6e-05,7.15783]
[1776510669949,39.17,76071.53,0.1,0.93123,6e-05,7.20627]
[1776510671539,39.17,76071.53,0.1,0.93123,6e-05,7.20627]
[1776510671693,39.17,76071.53,0.1,0.93123,6e-05,7.20627]
[1776510671795,39.17,76055.83,0.1,0.93024,6e-05,7.28454]
[1776510672162,39.17,76055.83,0.1,0.93024,6e-05,7.28454]
[1776510672197,39.17,76055.83,0.1,0.93024,6e-05,7.28454]
[1776510672203,39.17,76054.23,0.1,0.93014,6e-05,7.29285]
[1776510675802,39.17,76053.74,0.1,0.9301,6e-05,7.29564]
[1776510675945,39.18,76053.36,0.1,0.93007,6e-05,7.29823]
[1776510682191,39.18,76051.25,0.1,0.92992,6e-05,7.31005]
[1776510682442,39.18,76051.25,0.1,0.92992,6e-05,7.31005]
[1776510682560,39.18,76051.25,0.1,0.92992,6e-05,7.31005]
[1776510682693,39.18,76051.25,0.1,0.92992,6e-05,7.31005]
[1776510682794,39.18,76054.58,0.1,0.93012,6e-05,7.29447]
[1776510684048,39.18,76058.08,0.1,0.93033,6e-05,7.27781]
[1776510685055,39.18,76062.19,0.1,0.93059,6e-05,7.25748]
[1776510687517,39.19,76063.29,0.1,0.93065,6e-05,7.25279]
[1776510687699,39.19,76063.29,0.1,0.93065,6e-05,7.25279]
[1776510690609,39.19,76066.62,0.1,0.93084,6e-05,7.23755]
[1776510690696,39.19,76066.62,0.1,0.93084,6e-05,7.23755]
[1776510690775,39.19,76071.06,0.1,0.93111,6e-05,7.21607]
[1776510691069,39.19,76071.06,0.1,0.93111,6e-05,7.21607]
[1776510691121,39.19,76071.8,0.1,0.93119,6e-05,7.20826]
[1776510692108,39.19,76058.08,0.1,0.93034,6e-05,7.27608]
[1776510693354,39.19,76058.28,0.1,0.93035,6e-05,7.27507]
[1776510694122,39.19,76064.67,0.1,0.93075,6e-05,7.24345]
[1776510695050,39.19,76064.67,0.1,0.93075,6e-05,7.24345]
[1776510695129,39.19,76066.17,0.1,0.93084,6e-05,7.23607]
[1776510696136,39.19,76069.3,0.1,0.93104,6e-05,7.22067]
[1776510701171,39.19,76069.57,0.1,0.93105,6e-05,7.21973]
[1776510703697,39.19,76071.51,0.1,0.93117,6e-05,7.21025]
[1776510703940,39.19,76071.73,0.1,0.93118,6e-05,7.20926]
[1776510704183,39.19,76071.73,0.1,0.93118,6e-05,7.20926]
[1776510704438,39.19,76071.73,0.1,0.93118,6e-05,7.20926]
[1776510704444,39.19,76072.79,0.1,0.93125,6e-05,7.20415]
[1776510708855,39.19,76075.06,0.1,0.93138,6e-05,7.19334]
[1776510708906,39.19,76075.15,0.1,0.93139,6e-05,7.19303]
[1776510709228,39.19,76069.22,0.1,0.93101,6e-05,7.22275]
[1776510711242,39.2,76061.31,0.1,0.93051,6e-05,7.26272]
[1776510712823,39.2,76061.31,0.1,0.93051,6e-05,7.26272]
[1776510712842,39.2,76048.29,0.1,0.92968,6e-05,7.32765]
[1776510713256,39.2,76039.2,0.1,0.9291,6e-05,7.37319]
[1776510714263,39.2,76038.51,0.1,0.92905,6e-05,7.37685]
[1776510717284,39.2,76042.56,0.1,0.9293,6e-05,7.35734]
[1776510721050,39.2,76044.5,0.1,0.92942,6e-05,7.34844]
[1776510721191,39.2,76044.5,0.1,0.92942,6e-05,7.34844]
[1776510722928,39.2,76047.4,0.1,0.9296,6e-05,7.33427]
[1776510722328,39.2,76042.52,0.1,0.92929,6e-05,7.35882]
[1776510723335,39.2,76042.65,0.1,0.92929,6e-05,7.3584]
[1776510725341,39.2,76043.13,0.1,0.92932,6e-05,7.35624]
[1776510725348,39.21,76043.36,0.1,0.92933,6e-05,7.35532]
[1776510726011,39.21,76043.36,0.1,0.92933,6e-05,7.35532]
[1776510726355,39.21,76046.39,0.1,0.92952,6e-05,7.34048]
[1776510727436,39.21,76046.39,0.1,0.92952,6e-05,7.34048]
[1776510734413,39.21,76049.45,0.1,0.92969,6e-05,7.32735]
[1776510734994,39.21,76049.45,0.1,0.92969,6e-05,7.32735]
[1776510735193,39.21,76049.45,0.1,0.92969,6e-05,7.32735]
[1776510735438,39.21,76049.45,0.1,0.92969,6e-05,7.32735]
[1776510735482,39.21,76048.3,0.1,0.92961,6e-05,7.33331]
[1776510739494,39.21,76046.68,0.1,0.9295,6e-05,7.34208]
[1776510739693,39.21,76046.68,0.1,0.9295,6e-05,7.34208]
[1776510741995,39.22,76047.29,0.1,0.92953,6e-05,7.33972]
[1776510742192,39.22,76047.29,0.1,0.92953,6e-05,7.33972]
[1776510742492,39.22,76047.29,0.1,0.92953,6e-05,7.33972]
[1776510742574,39.22,76046.61,0.1,0.92948,6e-05,7.34333]
[1776510746467,39.22,76044.49,0.1,0.92934,6e-05,7.3545]
[1776510746497,39.22,76042.96,0.1,0.92924,6e-05,7.36231]
[1776510752540,39.22,76042.78,0.1,0.92925,6e-05,7.36006]
[1776510757576,39.22,76041.62,0.1,0.92917,6e-05,7.36678]
[1776510758462,39.22,76041.62,0.1,0.92917,6e-05,7.36678]
[1776510758692,39.22,76041.62,0.1,0.92917,6e-05,7.36678]
[1776510758945,39.22,76041.62,0.1,0.92917,6e-05,7.36678]
[1776510758779,39.22,76041.59,0.1,0.92916,6e-05,7.36711]
[1776510761457,39.22,76042.59,0.1,0.92922,6e-05,7.36251]
[1776510761608,39.22,76039.42,0.1,0.92902,6e-05,7.37849]
[1776510762613,39.23,76034.03,0.1,0.92867,6e-05,7.40555]
[1776510763619,39.23,76030.02,0.1,0.92841,6e-05,7.42571]
[1776510765424,39.23,76029.11,0.1,0.92835,6e-05,7.43035]
[1776510765633,39.23,76027.92,0.1,0.92828,6e-05,7.43639]
[1776510767648,39.23,76024.32,0.1,0.92804,6e-05,7.45456]
[1776510772239,39.23,76025.66,0.1,0.92813,6e-05,7.44809]
[1776510772683,39.23,76025.33,0.1,0.92811,6e-05,7.44981]
[1776510775704,39.23,76019.88,0.1,0.92775,6e-05,7.47734]
[1776510776711,39.23,76016.91,0.1,0.92756,6e-05,7.49228]
[1776510777569,39.23,76016.91,0.1,0.92756,6e-05,7.49228]
[1776510777719,39.23,76012.77,0.1,0.92729,6e-05,7.51311]
[1776510778726,39.23,76005.42,0.1,0.92681,7e-05,7.55011]
[1776510781628,39.23,76006.8,0.1,0.92691,7e-05,7.54301]
[1776510781747,39.23,76005.53,0.1,0.92682,7e-05,7.54934]
[1776510785775,39.23,76000.94,0.1,0.92653,7e-05,7.5722]
[1776510786976,39.23,76000.94,0.1,0.92653,7e-05,7.5722]
[1776510787195,39.23,75999.99,0.1,0.92647,7e-05,7.5769]
[1776510792825,39.22,76002.33,0.1,0.92663,7e-05,7.56448]
[1776510793812,39.22,76002.33,0.1,0.92663,7e-05,7.56448]
[1776510793919,39.22,76002.33,0.1,0.92663,7e-05,7.56448]
[1776510793939,39.22,76002.33,0.1,0.92663,7e-05,7.56448]
[1776510794021,39.22,76002.11,0.1,0.92661,7e-05,7.56551]
[1776510799874,39.22,75995.47,0.1,0.92619,7e-05,7.59858]
[1776510800250,39.22,75995.47,0.1,0.92619,7e-05,7.59858]
[1776510800398,39.22,75995.47,0.1,0.92619,7e-05,7.59858]
[1776510800437,39.22,75995.47,0.1,0.92619,7e-05,7.59858]
[1776510800880,39.22,75996.81,0.1,0.92628,7e-05,7.59168]
[1776510803695,39.22,75997.42,0.1,0.92632,7e-05,7.58839]
[1776510803939,39.22,75997.42,0.1,0.92632,7e-05,7.58839]
[1776510805242,39.22,75996.07,0.1,0.92623,7e-05,7.59501]
[1776510805632,39.22,75996.07,0.1,0.92623,7e-05,7.59501]
[1776510805916,39.22,75988.02,0.1,0.9257,7e-05,7.63569]
[1776510806923,39.22,75982.01,0.1,0.92531,7e-05,7.66626]
[1776510808938,39.22,75981.13,0.1,0.92524,7e-05,7.67104]
[1776510809334,39.22,75981.13,0.1,0.92524,7e-05,7.67104]
[1776510809944,39.22,75980.37,0.1,0.92519,7e-05,7.67524]
[1776510811958,39.22,75970.57,0.1,0.92457,7e-05,7.7215]
[1776510812966,39.23,75965.4,0.1,0.92422,7e-05,7.74821]
[1776510814980,39.23,75965.19,0.1,0.9242,7e-05,7.74973]
[1776510816993,39.23,75959.93,0.1,0.92384,7e-05,7.77707]
[1776510817511,39.23,75959.93,0.1,0.92384,7e-05,7.77707]
[1776510817694,39.23,75959.93,0.1,0.92384,7e-05,7.77707]
[1776510818269,39.23,75960.26,0.1,0.92384,7e-05,7.77728]
[1776510818442,39.23,75960.26,0.1,0.92384,7e-05,7.77728]
[1776510819009,39.23,75961.14,0.1,0.92389,7e-05,7.77294]
[1776510821023,39.24,75958.01,0.1,0.92364,7e-05,7.79243]
[1776510825569,39.24,75959.42,0.1,0.92373,7e-05,7.78581]
[1776510825695,39.24,75959.42,0.1,0.92373,7e-05,7.78581]
[1776510829184,39.25,75961.66,0.1,0.92385,7e-05,7.77653]
[1776510829248,39.25,75961.66,0.1,0.92385,7e-05,7.77653]
[1776510829438,39.25,75961.66,0.1,0.92385,7e-05,7.77653]
[1776510829540,39.25,75965.71,0.1,0.92409,7e-05,7.75791]
[1776510830087,39.25,75972.13,0.1,0.92452,7e-05,7.72511]
[1776510832101,39.26,75974.26,0.1,0.92466,7e-05,7.71475]
[1776510833538,39.26,75974.26,0.1,0.92466,7e-05,7.71475]
[1776510833691,39.26,75974.26,0.1,0.92466,7e-05,7.71475]
[1776510837136,39.26,75987.3,0.1,0.9255,7e-05,7.65021]
[1776510838533,39.26,75987.3,0.1,0.9255,7e-05,7.65021]
[1776510838623,39.26,75993.78,0.1,0.92592,7e-05,7.61776]
[1776510841077,39.26,75991.91,0.1,0.9258,7e-05,7.62723]
[1776510841109,39.26,75991.71,0.1,0.92578,7e-05,7.62869]
[1776510841112,39.26,75991.71,0.1,0.92578,7e-05,7.62869]
[1776510841168,39.26,75991.71,0.1,0.92578,7e-05,7.62869]
[1776510842586,39.26,75993.89,0.1,0.92591,7e-05,7.61852]
[1776510842623,39.27,75994.31,0.1,0.92593,7e-05,7.61684]
[1776510844185,39.27,75998.97,0.1,0.92623,7e-05,7.59418]
[1776510845192,39.28,76004.67,0.1,0.92654,7e-05,7.57028]
[1776510846199,39.29,76007.94,0.1,0.92669,7e-05,7.55904]
[1776510847279,39.29,76007.94,0.1,0.92669,7e-05,7.55904]
[1776510847436,39.29,76007.94,0.1,0.92669,7e-05,7.55904]
[1776510848707,39.31,76009.91,0.1,0.92675,7e-05,7.55452]
[1776510848809,39.31,76009.48,0.1,0.92671,7e-05,7.55723]
[1776510854255,39.32,76011.23,0.1,0.92678,7e-05,7.55168]
[1776510855262,39.32,76014.82,0.1,0.92701,6e-05,7.53417]
[1776510856803,39.32,76014.82,0.1,0.92701,6e-05,7.53417]
[1776510856937,39.32,76014.82,0.1,0.92701,6e-05,7.53417]
[1776510858282,39.32,76020.52,0.1,0.92736,6e-05,7.50731]
[1776510863317,39.34,76021.89,0.1,0.92734,6e-05,7.50891]
[1776510864310,39.34,76021.89,0.1,0.92734,6e-05,7.50891]
[1776510864441,39.34,76021.89,0.1,0.92734,6e-05,7.50891]
[1776510870103,39.35,76022.41,0.1,0.92734,6e-05,7.50868]
[1776510870189,39.35,76022.38,0.1,0.92733,6e-05,7.50999]
[1776510870315,39.35,76022.38,0.1,0.92732,6e-05,7.51056]
[1776510871181,39.35,76022.38,0.1,0.92732,6e-05,7.51056]
[1776510871194,39.35,76022.38,0.1,0.92732,6e-05,7.51056]
[1776510873387,39.36,76014.75,0.1,0.92685,6e-05,7.5457]
[1776510874315,39.36,76014.75,0.1,0.92685,6e-05,7.5457]
[1776510874439,39.36,76014.75,0.1,0.92685,6e-05,7.5457]
[1776510874515,39.36,76010.49,0.1,0.92656,7e-05,7.56769]
[1776510875402,39.36,76006.58,0.1,0.9263,7e-05,7.5879]
[1776510876409,39.36,76002.67,0.1,0.92603,7e-05,7.60852]
[1776510881444,39.37,76002.26,0.1,0.92598,7e-05,7.61258]
[1776510886698,39.37,76003.29,0.1,0.92603,7e-05,7.60898]
[1776510886908,39.37,76000.27,0.1,0.92583,7e-05,7.62463]
[1776510887259,39.37,76000.27,0.1,0.92583,7e-05,7.62463]
[1776510887438,39.37,76000.27,0.1,0.92583,7e-05,7.62463]
[1776510888704,39.37,75998.02,0.1,0.92567,7e-05,7.63638]
[1776510888792,39.37,75997.9,0.1,0.92566,7e-05,7.63735]
[1776510893530,39.38,75994.16,0.1,0.92539,7e-05,7.65802]
[1776510894537,39.38,75989.4,0.1,0.92507,7e-05,7.68246]
[1776510895286,39.38,75989.4,0.1,0.92507,7e-05,7.68246]
[1776510895438,39.38,75989.4,0.1,0.92507,7e-05,7.68246]
[1776510896700,39.38,75986.91,0.1,0.9249,7e-05,7.69538]
[1776510896795,39.38,75986.75,0.1,0.92489,7e-05,7.69645]
[1776510902593,39.38,75980.3,0.1,0.92444,7e-05,7.73077]
[1776510904008,39.38,75980.3,0.1,0.92444,7e-05,7.73077]
[1776510904203,39.39,75978.58,0.1,0.9243,7e-05,7.74162]
[1776510905567,39.39,75978.92,0.1,0.9243,7e-05,7.74181]
[1776510905614,39.4,75975.9,0.1,0.92407,7e-05,7.7591]
[1776510906621,39.4,75971.07,0.1,0.92375,7e-05,7.78389]
[1776510909389,39.4,75971.54,0.1,0.92378,7e-05,7.78175]
[1776510909432,39.4,75971.54,0.1,0.92377,7e-05,7.78189]
[1776510914677,39.4,75972.15,0.1,0.92381,7e-05,7.77944]
[1776510915209,39.4,75972.15,0.1,0.92381,7e-05,7.77944]
[1776510915508,39.4,75972.15,0.1,0.92381,7e-05,7.77944]
[1776510915684,39.4,75976.55,0.1,0.9241,7e-05,7.75728]
[1776510916874,39.4,75976.55,0.1,0.9241,7e-05,7.75728]
[1776510916938,39.4,75976.55,0.1,0.9241,7e-05,7.75728]
[1776510917004,39.4,75977.55,0.1,0.92416,7e-05,7.7525]
[1776510919144,39.4,75978.14,0.1,0.9242,7e-05,7.74981]
[1776510919190,39.4,75976.59,0.1,0.92409,7e-05,7.75803]
[1776510919713,39.41,75971.47,0.1,0.92374,7e-05,7.78444]
[1776510920720,39.41,75967.78,0.1,0.92349,7e-05,7.80355]
[1776510921611,39.41,75967.78,0.1,0.92349,7e-05,7.80355]
[1776510921693,39.41,75967.78,0.1,0.92349,7e-05,7.80355]
[1776510921727,39.41,75966.09,0.1,0.92337,7e-05,7.81243]
[1776510922174,39.41,75966.09,0.1,0.92337,7e-05,7.81243]
[1776510922197,39.41,75966.09,0.1,0.92337,7e-05,7.81243]
[1776510922734,39.41,75971.39,0.1,0.92373,7e-05,7.78559]
[1776510925194,39.41,75974.16,0.1,0.9239,7e-05,7.77202]
[1776510925444,39.41,75974.16,0.1,0.9239,7e-05,7.77202]
[1776510925755,39.41,75974.54,0.1,0.92393,7e-05,7.77038]
[1776510926892,39.41,75974.54,0.1,0.92393,7e-05,7.77038]
[1776510926940,39.41,75974.54,0.1,0.92393,7e-05,7.77038]
[1776510933815,39.41,75975.7,0.1,0.92402,7e-05,7.76164]
[1776510934822,39.41,75982.19,0.1,0.92445,7e-05,7.7288]
[1776510935829,39.41,75986.64,0.1,0.92474,7e-05,7.70645]
[1776510936835,39.42,75993.91,0.1,0.92522,7e-05,7.66988]
[1776510937446,39.42,75993.91,0.1,0.92522,7e-05,7.66988]
[1776510938850,39.42,76002.61,0.1,0.92579,7e-05,7.62659]
[1776510939481,39.42,76002.61,0.1,0.92579,7e-05,7.62659]
[1776510939702,39.42,76002.61,0.1,0.92579,7e-05,7.62659]
[1776510941019,39.42,76003.68,0.1,0.92585,7e-05,7.6216]
[1776510941042,39.42,76004.54,0.1,0.9259,7e-05,7.61767]
[1776510941194,39.42,76004.54,0.1,0.9259,7e-05,7.61767]
[1776510946906,39.43,76011.72,0.1,0.92634,7e-05,7.58407]
[1776510947912,39.43,76022.51,0.1,0.92704,6e-05,7.52993]
[1776510948920,39.43,76025.6,0.1,0.92723,6e-05,7.51482]
[1776510950934,39.43,76031.08,0.1,0.92758,6e-05,7.48775]
[1776510951327,39.43,76031.08,0.1,0.92758,6e-05,7.48775]
[1776510951445,39.43,76031.08,0.1,0.92758,6e-05,7.48775]
[1776510952948,39.43,76035.32,0.1,0.92785,6e-05,7.46698]
[1776510954970,39.43,76040.99,0.1,0.92821,6e-05,7.43919]
[1776510955974,39.43,76031.6,0.1,0.9276,6e-05,7.4863]
[1776510956980,39.43,76031.08,0.1,0.92757,6e-05,7.48908]
[1776510962016,39.43,76025.66,0.1,0.92721,6e-05,7.51702]
[1776510963023,39.43,76018.32,0.1,0.92672,6e-05,7.55435]
[1776510964030,39.44,76014.09,0.1,0.92644,7e-05,7.57606]
[1776510967051,39.44,76010.32,0.1,0.92618,7e-05,7.59628]
[1776510971080,39.44,76015.78,0.1,0.92652,7e-05,7.57031]
[1776510976113,39.44,76017.01,0.1,0.92659,6e-05,7.56495]
[1776510979135,39.44,76021.78,0.1,0.9269,6e-05,7.54102]
[1776510979978,39.44,76021.78,0.1,0.9269,6e-05,7.54102]
[1776510980191,39.44,76021.78,0.1,0.9269,6e-05,7.54102]
[1776510983162,39.45,76027.54,0.1,0.92727,6e-05,7.51234]
[1776510984611,39.45,76028.35,0.1,0.92732,6e-05,7.50835]
[1776510984701,39.45,76028.35,0.1,0.92732,6e-05,7.50835]
[1776510985177,39.45,76025.54,0.1,0.92714,6e-05,7.52248]
[1776510986184,39.45,76018.47,0.1,0.92668,6e-05,7.55796]
[1776510986550,39.45,76018.47,0.1,0.92668,6e-05,7.55796]
[1776510986693,39.45,76018.47,0.1,0.92668,6e-05,7.55796]
[1776510989888,39.45,76017.06,0.1,0.92659,6e-05,7.56494]
[1776510989938,39.45,76017.06,0.1,0.92659,6e-05,7.56494]
[1776510990212,39.45,76016.89,0.1,0.92658,6e-05,7.56575]
[1776510994965,39.45,76016.56,0.1,0.92659,7e-05,7.56324]
[1776510995191,39.45,76016.56,0.1,0.92659,7e-05,7.56324]
[1776510999660,39.45,76018.03,0.1,0.92667,6e-05,7.55704]
[1776510999697,39.45,76018.03,0.1,0.92667,6e-05,7.55704]
[1776511001539,39.45,76021.53,0.1,0.92689,6e-05,7.53995]
[1776511001689,39.45,76021.53,0.1,0.92689,6e-05,7.53995]
[1776511001751,39.45,76021.42,0.1,0.92688,6e-05,7.54103]
[1776511003581,39.45,76021.07,0.1,0.92686,6e-05,7.54279]
[1776511003694,39.45,76021.07,0.1,0.92686,6e-05,7.54279]
[1776511003791,39.45,76016.18,0.1,0.92653,7e-05,7.56787]
[1776511005317,39.45,76010.91,0.1,0.92619,7e-05,7.59459]
[1776511006480,39.45,76010.91,0.1,0.92619,7e-05,7.59459]
[1776511006696,39.45,76010.91,0.1,0.92619,7e-05,7.59459]
[1776511007519,39.45,76011.28,0.1,0.9262,7e-05,7.59311]
[1776511007693,39.45,76011.28,0.1,0.9262,7e-05,7.59311]
[1776511007723,39.45,76010.39,0.1,0.92614,7e-05,7.59778]
[1776511011018,39.45,76008.96,0.1,0.92605,7e-05,7.60515]
[1776511011189,39.45,76008.96,0.1,0.92605,7e-05,7.60515]
[1776511013937,39.46,76010.56,0.1,0.92615,7e-05,7.5976]
[1776511014190,39.46,76010.56,0.1,0.92615,7e-05,7.5976]
[1776511014200,39.46,76007.41,0.1,0.92594,7e-05,7.61381]
[1776511017402,39.46,76002.97,0.1,0.92564,7e-05,7.63664]
[1776511020304,39.46,76000.64,0.1,0.92548,7e-05,7.64878]
[1776511020441,39.46,76000.64,0.1,0.92548,7e-05,7.64878]
[1776511024002,39.46,76001.12,0.1,0.92551,7e-05,7.64665]
[1776511024197,39.46,76001.12,0.1,0.92551,7e-05,7.64665]
[1776511024037,39.46,76001.93,0.1,0.92556,7e-05,7.64267]
[1776511024682,39.46,76001.93,0.1,0.92556,7e-05,7.64267]
[1776511024939,39.46,76001.93,0.1,0.92556,7e-05,7.64267]
[1776511025465,39.46,76007.12,0.1,0.9259,7e-05,7.61674]
[1776511032514,39.46,76007.87,0.1,0.92593,7e-05,7.61412]
[1776511033480,39.46,76007.87,0.1,0.92593,7e-05,7.61412]
[1776511033533,39.46,75994.84,0.1,0.92507,7e-05,7.68008]
[1776511034542,39.46,75971.77,0.1,0.92354,7e-05,7.79736]
[1776511035549,39.46,75973.28,0.1,0.92364,7e-05,7.78956]
[1776511036556,39.46,75979.79,0.1,0.92408,7e-05,7.75633]
[1776511037550,39.46,75979.79,0.1,0.92408,7e-05,7.75633]
[1776511037563,39.46,75983.78,0.1,0.92434,7e-05,7.73602]
[1776511038570,39.46,75989.0,0.1,0.92469,7e-05,7.70953]
[1776511040584,39.46,75995.07,0.1,0.92509,7e-05,7.67889]
[1776511044869,39.46,75997.66,0.1,0.92526,7e-05,7.66614]
[1776511044941,39.46,75997.66,0.1,0.92526,7e-05,7.66614]
[1776511045029,39.47,75997.73,0.1,0.92526,7e-05,7.66594]
[1776511048374,39.47,75998.45,0.1,0.9253,7e-05,7.66281]
[1776511048441,39.47,75998.45,0.1,0.9253,7e-05,7.66281]
[1776511051661,39.47,75995.89,0.1,0.92516,7e-05,7.67199]
[1776511054647,39.47,75995.35,0.1,0.92512,7e-05,7.67496]
[1776511054694,39.47,75995.35,0.1,0.92512,7e-05,7.67496]
[1776511054748,39.47,75995.35,0.1,0.92512,7e-05,7.67508]
[1776511059926,39.47,75997.06,0.1,0.92523,7e-05,7.66696]
[1776511061695,39.47,75998.43,0.1,0.92531,7e-05,7.66032]
[1776511067782,39.47,76000.54,0.1,0.92544,7e-05,7.65084]
[1776511068789,39.47,76004.13,0.1,0.92567,7e-05,7.6329]
[1776511069725,39.47,76004.13,0.1,0.92567,7e-05,7.6329]
[1776511069941,39.47,76004.13,0.1,0.92567,7e-05,7.6329]
[1776511069991,39.47,76008.17,0.1,0.92593,7e-05,7.61275]
[1776511071035,39.47,76008.17,0.1,0.92593,7e-05,7.61275]
[1776511071198,39.47,76008.17,0.1,0.92593,7e-05,7.61275]
[1776511071211,39.48,76009.05,0.1,0.92599,7e-05,7.60855]
[1776511075838,39.48,76005.47,0.1,0.92574,7e-05,7.62777]
[1776511077085,39.48,76005.47,0.1,0.92574,7e-05,7.62777]
[1776511077191,39.48,76005.47,0.1,0.92574,7e-05,7.62777]
[1776511082887,39.48,76003.19,0.1,0.92557,7e-05,7.64067]
[1776511083875,39.48,76003.19,0.1,0.92557,7e-05,7.64067]
[1776511083938,39.48,76003.19,0.1,0.92557,7e-05,7.64067]
[1776511085649,39.48,76004.8,0.1,0.92567,7e-05,7.63297]
[1776511085698,39.48,76004.8,0.1,0.92567,7e-05,7.63297]
[1776511085908,39.48,76001.89,0.1,0.92548,7e-05,7.64787]
[1776511088712,39.48,76001.36,0.1,0.92544,7e-05,7.65093]
[1776511088939,39.48,76001.36,0.1,0.92544,7e-05,7.65093]
[1776511090943,39.49,76009.72,0.1,0.92598,7e-05,7.60945]
[1776511095978,39.49,76012.78,0.1,0.92616,7e-05,7.59539]
[1776511097391,39.49,76013.91,0.1,0.92623,7e-05,7.58998]
[1776511097437,39.49,76013.91,0.1,0.92623,7e-05,7.58998]
[1776511098745,39.49,76014.07,0.1,0.92624,7e-05,7.58946]
[1776511098939,39.49,76014.07,0.1,0.92624,7e-05,7.58946]
[1776511098999,39.49,76013.88,0.1,0.92622,7e-05,7.5907]
[1776511104038,39.5,76016.38,0.1,0.92637,7e-05,7.5795]
[1776511105045,39.5,76020.02,0.1,0.9266,6e-05,7.56152]
[1776511106052,39.5,76024.88,0.1,0.92691,6e-05,7.53747]
[1776511106676,39.5,76024.88,0.1,0.92691,6e-05,7.53747]
[1776511106695,39.5,76024.88,0.1,0.92691,6e-05,7.53747]
[1776511107059,39.5,76031.6,0.1,0.92734,6e-05,7.50422]
[1776511110084,39.5,76041.28,0.1,0.92795,6e-05,7.45686]
[1776511110972,39.5,76041.28,0.1,0.92795,6e-05,7.45686]
[1776511111091,39.5,76041.09,0.1,0.92797,6e-05,7.45369]
[1776511113084,39.5,76041.5,0.1,0.92799,6e-05,7.45184]
[1776511113829,39.5,76041.63,0.1,0.928,6e-05,7.45139]
[1776511113944,39.5,76041.63,0.1,0.928,6e-05,7.45139]
[1776511114113,39.5,76041.88,0.1,0.92801,6e-05,7.45067]
[1776511119148,39.51,76046.9,0.1,0.9283,6e-05,7.42838]
[1776511120156,39.51,76046.9,0.1,0.9283,6e-05,7.42838]
[1776511120194,39.51,76046.9,0.1,0.9283,6e-05,7.42838]
[1776511120290,39.51,76051.05,0.1,0.92855,6e-05,7.40835]
[1776511124582,39.54,76051.37,0.1,0.92841,6e-05,7.4197]
[1776511124700,39.54,76051.37,0.1,0.92841,6e-05,7.4197]
[1776511124752,39.54,76051.37,0.1,0.92841,6e-05,7.4197]
[1776511124952,39.54,76051.37,0.1,0.92841,6e-05,7.4197]
[1776511125190,39.54,76052.72,0.1,0.92849,6e-05,7.41325]
[1776511127204,39.55,76048.66,0.1,0.9282,6e-05,7.43609]
[1776511132239,39.55,76048.2,0.1,0.92816,6e-05,7.43939]
[1776511133863,39.55,76050.52,0.1,0.92831,6e-05,7.42808]
[1776511135678,39.56,76049.01,0.1,0.9282,6e-05,7.43602]
[1776511141302,39.56,76048.89,0.1,0.92818,6e-05,7.43788]
[1776511142147,39.56,76048.89,0.1,0.92818,6e-05,7.43788]
[1776511142189,39.56,76048.89,0.1,0.92818,6e-05,7.43788]
[1776511142309,39.56,76049.05,0.1,0.92819,6e-05,7.4373]
[1776511145240,39.56,76049.44,0.1,0.92821,6e-05,7.43578]
[1776511145330,39.56,76054.83,0.1,0.92855,6e-05,7.40927]
[1776511145439,39.56,76054.83,0.1,0.92855,6e-05,7.40927]
[1776511150763,39.56,76056.43,0.1,0.92863,6e-05,7.40265]
[1776511150816,39.56,76056.43,0.1,0.92863,6e-05,7.40265]
[1776511150990,39.56,76056.43,0.1,0.92863,6e-05,7.40265]
[1776511151195,39.56,76056.43,0.1,0.92863,6e-05,7.40265]
[1776511151371,39.56,76057.48,0.1,0.9287,6e-05,7.39772]
[1776511157686,39.57,76059.7,0.1,0.92882,6e-05,7.38782]
[1776511157697,39.57,76059.7,0.1,0.92882,6e-05,7.38782]
[1776511161444,39.57,76065.92,0.1,0.92919,6e-05,7.35882]
[1776511162451,39.57,76075.12,0.1,0.92977,6e-05,7.31379]
[1776511163458,39.57,76081.13,0.1,0.93014,6e-05,7.2846]
[1776511165290,39.58,76082.36,0.1,0.9302,6e-05,7.27942]
[1776511165697,39.58,76082.36,0.1,0.9302,6e-05,7.27942]
[1776511168520,39.58,76080.27,0.1,0.93006,6e-05,7.29059]
[1776511168695,39.58,76080.27,0.1,0.93006,6e-05,7.29059]
[1776511168734,39.58,76081.03,0.1,0.9301,6e-05,7.28774]
[1776511171747,39.58,76081.3,0.1,0.93011,6e-05,7.28686]
[1776511171940,39.58,76081.3,0.1,0.93011,6e-05,7.28686]
[1776511176549,39.59,76093.62,0.1,0.93088,6e-05,7.22506]
[1776511178785,39.59,76096.83,0.1,0.93107,6e-05,7.20987]
[1776511179274,39.59,76096.83,0.1,0.93107,6e-05,7.20987]
[1776511179376,39.59,76096.95,0.1,0.93106,6e-05,7.21042]
[1776511179803,39.59,76096.95,0.1,0.93106,6e-05,7.21042]
[1776511180141,39.59,76096.95,0.1,0.93106,6e-05,7.21042]
[1776511184408,39.6,76099.17,0.1,0.93117,6e-05,7.20192]
[1776511183600,39.6,76085.9,0.1,0.93034,6e-05,7.26735]
[1776511184606,39.6,76086.88,0.1,0.9304,6e-05,7.26304]
[1776511187030,39.6,76086.85,0.1,0.93039,6e-05,7.26368]
[1776511192663,39.61,76083.02,0.1,0.93011,6e-05,7.28578]
[1776511193670,39.61,76075.09,0.1,0.92961,6e-05,7.32517]
[1776511194561,39.61,76075.09,0.1,0.92961,6e-05,7.32517]
[1776511194692,39.61,76075.09,0.1,0.92961,6e-05,7.32517]
[1776511194791,39.61,76068.47,0.1,0.92919,6e-05,7.35815]
[1776511195648,39.61,76068.47,0.1,0.92919,6e-05,7.35815]
[1776511195700,39.61,76068.47,0.1,0.92919,6e-05,7.35815]
[1776511195747,39.61,76067.64,0.1,0.92913,6e-05,7.36257]
[1776511196691,39.61,76073.32,0.1,0.92948,6e-05,7.33491]
[1776511199211,39.62,76076.26,0.1,0.92966,6e-05,7.32082]
[1776511199442,39.62,76076.13,0.1,0.92965,6e-05,7.32185]
[1776511202263,39.62,76078.74,0.1,0.9298,6e-05,7.30981]
[1776511202437,39.62,76078.74,0.1,0.9298,6e-05,7.30981]
[1776511203138,39.62,76076.04,0.1,0.92963,6e-05,7.32348]
[1776511203197,39.62,76076.04,0.1,0.92963,6e-05,7.32348]
[1776511203280,39.62,76071.66,0.1,0.92935,6e-05,7.34542]
[1776511205471,39.62,76069.84,0.1,0.92923,6e-05,7.35509]
[1776511205692,39.62,76069.84,0.1,0.92923,6e-05,7.35509]
[1776511208284,39.62,76068.98,0.1,0.92917,6e-05,7.36001]
[1776511208437,39.62,76068.98,0.1,0.92917,6e-05,7.36001]
[1776511208902,39.62,76070.18,0.1,0.92924,6e-05,7.35443]
[1776511208947,39.62,76070.18,0.1,0.92924,6e-05,7.35443]
[1776511209038,39.63,76079.16,0.1,0.9298,6e-05,7.31061]
[1776511209782,39.63,76078.37,0.1,0.92974,6e-05,7.3149]
[1776511211365,39.63,76078.37,0.1,0.92974,6e-05,7.3149]
[1776511211439,39.63,76078.37,0.1,0.92974,6e-05,7.3149]
[1776511213810,39.63,76082.71,0.1,0.92999,6e-05,7.29528]
[1776511215825,39.63,76092.02,0.1,0.93056,6e-05,7.2506]
[1776511216533,39.63,76092.02,0.1,0.93056,6e-05,7.2506]
[1776511217705,39.63,76092.6,0.1,0.93059,6e-05,7.24827]
[1776511217759,39.64,76092.6,0.1,0.93058,6e-05,7.24877]
[1776511218745,39.64,76092.6,0.1,0.93058,6e-05,7.24877]
[1776511219079,39.64,76092.6,0.1,0.93058,6e-05,7.24877]
[1776511221866,39.64,76086.23,0.1,0.93017,6e-05,7.2813]
[1776511227406,39.64,76087.56,0.1,0.93023,6e-05,7.27657]
[1776511227437,39.64,76087.56,0.1,0.93023,6e-05,7.27657]
[1776511228916,39.65,76082.18,0.1,0.92988,6e-05,7.30428]
[1776511229586,39.65,76082.18,0.1,0.92988,6e-05,7.30428]
[1776511229697,39.65,76082.18,0.1,0.92988,6e-05,7.30428]
[1776511229923,39.65,76079.91,0.1,0.92973,6e-05,7.31582]
[1776511230898,39.65,76079.91,0.1,0.92973,6e-05,7.31582]
[1776511230945,39.65,76079.91,0.1,0.92973,6e-05,7.31582]
[1776511237467,39.65,76078.29,0.1,0.92964,6e-05,7.32136]
[1776511237691,39.66,76078.4,0.1,0.92964,6e-05,7.32157]
[1776511238614,39.66,76078.16,0.1,0.92962,6e-05,7.32312]
[1776511238699,39.66,76078.16,0.1,0.92962,6e-05,7.32312]
[1776511238986,39.66,76076.96,0.1,0.92954,6e-05,7.32938]
[1776511243014,39.66,76070.98,0.1,0.92915,6e-05,7.36019]
[1776511243612,39.66,76070.98,0.1,0.92915,6e-05,7.36019]
[1776511243687,39.66,76070.98,0.1,0.92915,6e-05,7.36019]
[1776511244021,39.66,76063.38,0.1,0.92866,6e-05,7.39798]
[1776511245028,39.66,76055.79,0.1,0.92818,6e-05,7.43576]
[1776511246816,39.66,76056.09,0.1,0.9282,6e-05,7.43447]
[1776511246955,39.66,76056.09,0.1,0.9282,6e-05,7.43447]
[1776511247042,39.66,76053.45,0.1,0.92803,6e-05,7.44774]
[1776511249056,39.66,76060.53,0.1,0.92847,6e-05,7.41304]
[1776511254091,39.67,76060.31,0.1,0.92844,6e-05,7.41521]
[1776511254689,39.67,76060.31,0.1,0.92844,6e-05,7.41521]
[1776511256105,39.67,76054.51,0.1,0.92807,6e-05,7.44433]
[1776511257098,39.67,76054.51,0.1,0.92807,6e-05,7.44433]
[1776511257196,39.67,76054.51,0.1,0.92807,6e-05,7.44433]
[1776511257290,39.67,76053.13,0.1,0.92798,6e-05,7.45133]
[1776511260508,39.67,76051.38,0.1,0.92786,6e-05,7.46045]
[1776511260696,39.67,76051.38,0.1,0.92786,6e-05,7.46045]
[1776511266175,39.67,76051.67,0.1,0.92787,6e-05,7.45983]
[1776511271210,39.67,76051.6,0.1,0.92786,6e-05,7.46086]
[1776511274925,39.67,76051.6,0.1,0.92785,6e-05,7.46124]
[1776511274940,39.67,76051.6,0.1,0.92785,6e-05,7.46124]
[1776511275146,39.67,76051.6,0.1,0.92785,6e-05,7.46124]
[1776511275191,39.67,76051.6,0.1,0.92785,6e-05,7.46124]
[1776511275242,39.67,76051.6,0.1,0.92785,6e-05,7.46136]
[1776511281280,39.68,76051.64,0.1,0.92785,6e-05,7.46185]
[1776511284737,39.68,76051.71,0.1,0.92785,6e-05,7.46182]
[1776511284942,39.68,76051.71,0.1,0.92785,6e-05,7.46182]
[1776511290343,39.68,76055.68,0.1,0.92809,6e-05,7.44277]
[1776511290730,39.68,76055.68,0.1,0.92809,6e-05,7.44277]
[1776511290941,39.68,76055.68,0.1,0.92809,6e-05,7.44277]
[1776511290947,39.68,76055.68,0.1,0.92809,6e-05,7.44277]
[1776511291197,39.68,76055.68,0.1,0.92809,6e-05,7.44277]
[1776511291350,39.68,76057.03,0.1,0.92821,6e-05,7.43191]
[1776511292481,39.68,76057.03,0.1,0.92821,6e-05,7.43191]
[1776511292710,39.68,76057.26,0.1,0.92823,6e-05,7.43092]
[1776511294372,39.68,76064.0,0.1,0.92866,6e-05,7.39701]
[1776511295379,39.68,76068.68,0.1,0.92896,6e-05,7.37329]
[1776511295876,39.68,76068.68,0.1,0.92896,6e-05,7.37329]
[1776511295942,39.68,76068.68,0.1,0.92896,6e-05,7.37329]
[1776511296213,39.68,76068.68,0.1,0.92896,6e-05,7.37329]
[1776511296451,39.68,76068.68,0.1,0.92896,6e-05,7.37329]
[1776511296536,39.66,76068.27,0.1,0.92901,6e-05,7.36938]
[1776511298400,39.64,76071.52,0.1,0.9293,6e-05,7.34692]
[1776511301065,39.62,76074.36,0.1,0.92961,6e-05,7.32211]
[1776511301194,39.62,76074.36,0.1,0.92961,6e-05,7.32211]
[1776511304442,39.6,76079.63,0.1,0.93002,6e-05,7.28973]
[1776511304772,39.6,76079.63,0.1,0.93002,6e-05,7.28973]
[1776511304914,39.6,76079.63,0.1,0.93002,6e-05,7.28973]
[1776511304947,39.6,76079.63,0.1,0.93002,6e-05,7.28973]
[1776511305449,39.59,76080.09,0.1,0.93011,6e-05,7.28278]
[1776511310484,39.58,76081.31,0.1,0.93021,6e-05,7.27452]
[1776511313505,39.58,76076.3,0.1,0.92992,6e-05,7.29775]
[1776511313582,39.58,76076.3,0.1,0.92992,6e-05,7.29775]
[1776511313690,39.58,76076.3,0.1,0.92992,6e-05,7.29775]
[1776511314052,39.58,76076.3,0.1,0.92992,6e-05,7.29775]
[1776511314199,39.58,76076.3,0.1,0.92992,6e-05,7.29775]
[1776511314245,39.58,76076.3,0.1,0.92992,6e-05,7.29727]
[1776511315518,39.58,76080.41,0.1,0.93019,6e-05,7.27661]
[1776511315633,39.58,76080.41,0.1,0.93019,6e-05,7.27661]
[1776511315688,39.58,76080.41,0.1,0.93019,6e-05,7.27661]
[1776511321256,39.53,76083.36,0.1,0.93058,6e-05,7.24557]
[1776511321271,39.53,76083.36,0.1,0.93058,6e-05,7.24557]
[1776511321562,39.53,76093.56,0.1,0.93121,6e-05,7.19531]
[1776511322568,39.51,76100.15,0.1,0.93171,6e-05,7.15571]
[1776511324072,39.51,76100.15,0.1,0.93171,6e-05,7.15571]
[1776511324208,39.51,76100.15,0.1,0.93171,6e-05,7.15571]
[1776511324274,39.48,76101.07,0.1,0.93192,6e-05,7.13876]
[1776511329618,39.41,76103.69,0.1,0.93242,6e-05,7.09841]
[1776511335660,39.39,76106.16,0.1,0.93267,6e-05,7.07869]
[1776511338434,39.38,76107.42,0.1,0.93281,6e-05,7.06733]
[1776511342206,39.36,76108.32,0.1,0.93294,6e-05,7.05697]
[1776511342444,39.36,76108.32,0.1,0.93294,6e-05,7.05697]
[1776511342513,39.36,76108.39,0.1,0.93296,6e-05,7.05519]
[1776511347744,39.36,76110.14,0.1,0.9331,6e-05,7.0443]
[1776511348751,39.35,76116.46,0.1,0.93348,6e-05,7.01323]
[1776511349758,39.33,76119.77,0.1,0.93379,6e-05,6.98846]
[1776511354793,39.33,76120.79,0.1,0.93391,6e-05,6.97722]
[1776511359827,39.32,76121.41,0.1,0.93398,6e-05,6.97212]
[1776511364863,39.28,76113.2,0.1,0.93368,6e-05,6.9959]
[1776511369898,39.23,76113.18,0.1,0.93391,6e-05,6.97659]
[1776511374949,39.19,76112.84,0.1,0.9341,6e-05,6.96118]
[1776511377969,39.19,76115.99,0.1,0.9343,6e-05,6.94497]
[1776511385019,39.16,76116.82,0.1,0.93447,6e-05,6.93127]
[1776511390054,39.15,76117.15,0.1,0.93457,6e-05,6.92346]
[1776511397103,39.14,76119.19,0.1,0.93471,6e-05,6.91185]
[1776511398407,39.14,76119.19,0.1,0.93471,6e-05,6.91185]
[1776511398527,39.14,76122.45,0.1,0.93491,6e-05,6.89589]
[1776511399126,39.14,76103.19,0.1,0.93378,6e-05,6.98679]
[1776511400133,39.13,76097.09,0.1,0.93341,6e-05,7.01607]
[1776511402109,39.12,76098.83,0.1,0.93357,6e-05,7.00345]
[1776511405168,39.12,76103.63,0.1,0.93388,6e-05,6.97864]
[1776511408189,39.12,76095.63,0.1,0.9334,6e-05,7.01647]
[1776511409196,39.11,76092.31,0.1,0.93325,6e-05,7.02857]
[1776511412216,39.09,76092.77,0.1,0.93342,6e-05,7.01366]
[1776511415566,39.07,76094.02,0.1,0.93356,6e-05,7.00273]
[1776511415697,39.06,76096.84,0.1,0.93377,6e-05,6.9851]
[1776511415953,39.06,76096.84,0.1,0.93377,6e-05,6.9851]
[1776511416244,39.05,76097.32,0.1,0.93385,6e-05,6.97913]
[1776511421280,39.05,76097.08,0.1,0.93385,6e-05,6.97853]
[1776511425675,39.05,76098.4,0.1,0.93395,6e-05,6.97106]
[1776511425696,39.05,76098.4,0.1,0.93395,6e-05,6.97106]
[1776511425834,39.05,76098.4,0.1,0.93395,6e-05,6.97106]
[1776511425940,39.05,76098.4,0.1,0.93395,6e-05,6.97106]
[1776511426315,39.05,76099.64,0.1,0.93403,6e-05,6.96436]
[1776511428329,39.04,76103.51,0.1,0.93431,6e-05,6.94185]
[1776511431541,39.03,76103.55,0.1,0.93432,6e-05,6.94079]
[1776511431634,39.03,76103.55,0.1,0.93432,6e-05,6.94079]
[1776511431643,39.03,76104.22,0.1,0.93437,6e-05,6.93698]
[1776511431704,39.03,76104.22,0.1,0.93437,6e-05,6.93698]
[1776511437393,39.02,76104.6,0.1,0.93443,6e-05,6.93182]
[1776511437732,39.02,76104.6,0.1,0.93443,6e-05,6.93182]
[1776511437791,39.02,76104.6,0.1,0.93443,6e-05,6.93182]
[1776511437945,39.02,76104.6,0.1,0.93443,6e-05,6.93182]
[1776511438400,39.02,76103.93,0.1,0.9344,6e-05,6.93452]
[1776511442353,39.02,76103.59,0.1,0.93439,6e-05,6.93508]
[1776511442409,39.02,76103.59,0.1,0.93439,6e-05,6.93508]
[1776511442444,39.02,76103.59,0.1,0.93439,6e-05,6.93508]
[1776511442511,39.02,76100.62,0.1,0.93423,6e-05,6.9484]
[1776511449478,39.01,76100.84,0.1,0.93429,6e-05,6.94344]
[1776511453289,39.01,76100.86,0.1,0.9343,6e-05,6.94279]
[1776511453375,39.01,76100.86,0.1,0.9343,6e-05,6.94279]
[1776511453441,39.01,76100.86,0.1,0.9343,6e-05,6.94279]
[1776511453506,39.0,76103.02,0.1,0.93445,6e-05,6.93067]
[1776511458079,39.0,76103.92,0.1,0.93453,6e-05,6.92424]
[1776511458196,39.0,76103.92,0.1,0.93453,6e-05,6.92424]
[1776511458541,39.0,76104.89,0.1,0.93459,6e-05,6.91902]
[1776511463575,38.99,76106.51,0.1,0.93472,6e-05,6.90864]
[1776511464123,38.99,76106.51,0.1,0.93472,6e-05,6.90864]
[1776511464199,38.99,76106.51,0.1,0.93472,6e-05,6.90864]
[1776511464440,38.99,76106.51,0.1,0.93472,6e-05,6.90864]
[1776511464583,38.99,76106.6,0.1,0.93473,6e-05,6.90771]
[1776511469618,38.98,76107.18,0.1,0.9348,6e-05,6.90241]
[1776511474653,38.98,76106.26,0.1,0.9348,6e-05,6.90025]
[1776511475771,38.97,76105.97,0.1,0.93479,6e-05,6.90117]
[1776511475880,38.97,76105.97,0.1,0.93479,6e-05,6.90117]
[1776511475943,38.97,76105.97,0.1,0.93479,6e-05,6.90117]
[1776511475981,38.97,76105.97,0.1,0.9348,6e-05,6.90068]
[1776511481702,38.97,76107.68,0.1,0.93493,6e-05,6.88999]
[1776511481797,38.97,76107.68,0.1,0.93493,6e-05,6.88999]
[1776511481942,38.97,76107.68,0.1,0.93493,6e-05,6.88999]
[1776511487744,38.96,76105.51,0.1,0.93483,6e-05,6.89771]
[1776511488966,38.96,76105.51,0.1,0.93483,6e-05,6.89771]
[1776511489194,38.96,76105.51,0.1,0.93483,6e-05,6.89771]
[1776511489387,38.96,76105.51,0.1,0.93483,6e-05,6.89771]
[1776511489440,38.96,76105.51,0.1,0.93483,6e-05,6.89771]
[1776511489536,38.96,76105.17,0.1,0.93483,6e-05,6.89842]
[1776511494799,38.95,76103.94,0.1,0.93478,6e-05,6.90198]
[1776511496987,38.95,76103.83,0.1,0.93478,6e-05,6.90204]
[1776511497202,38.95,76103.83,0.1,0.93478,6e-05,6.90204]
[1776511497485,38.95,76103.83,0.1,0.93478,6e-05,6.90204]
[1776511497694,38.95,76103.83,0.1,0.93478,6e-05,6.90204]
[1776511497718,38.95,76103.84,0.1,0.93479,6e-05,6.90103]
[1776511502953,38.94,76103.9,0.1,0.93482,6e-05,6.89882]
[1776511503336,38.94,76103.9,0.1,0.93482,6e-05,6.89882]
[1776511503437,38.94,76103.9,0.1,0.93482,6e-05,6.89882]
[1776511503488,38.94,76098.99,0.1,0.93453,6e-05,6.92194]
[1776511503946,38.94,76098.99,0.1,0.93453,6e-05,6.92194]
[1776511503953,38.94,76094.8,0.1,0.93428,6e-05,6.9423]
[1776511509904,38.94,76094.06,0.1,0.93426,6e-05,6.94421]
[1776511514939,38.93,76093.99,0.1,0.93427,6e-05,6.94282]
[1776511517465,38.93,76094.13,0.1,0.93428,6e-05,6.94185]
[1776511517693,38.93,76094.13,0.1,0.93428,6e-05,6.94185]
[1776511523300,38.93,76092.22,0.1,0.93419,6e-05,6.94963]
[1776511523441,38.93,76092.22,0.1,0.93419,6e-05,6.94963]
[1776511532060,38.92,76091.54,0.1,0.93422,6e-05,6.94531]
[1776511534942,38.92,76091.19,0.1,0.93421,6e-05,6.94639]
[1776511535193,38.92,76091.19,0.1,0.93421,6e-05,6.94639]
[1776511535949,38.92,76091.19,0.1,0.93421,6e-05,6.94607]
[1776511536045,38.92,76091.19,0.1,0.93422,6e-05,6.94576]
[1776511543136,38.91,76093.1,0.1,0.93436,6e-05,6.93434]
[1776511545940,38.91,76094.09,0.1,0.93443,6e-05,6.92893]
[1776511551598,38.91,76096.01,0.1,0.93456,6e-05,6.91819]
[1776511555723,38.9,76095.58,0.1,0.93455,6e-05,6.91918]
[1776511555949,38.9,76095.58,0.1,0.93455,6e-05,6.91918]
[1776511556617,38.9,76095.58,0.1,0.93455,6e-05,6.91918]
[1776511556692,38.9,76095.58,0.1,0.93455,6e-05,6.91918]
[1776511556788,38.9,76097.6,0.1,0.93467,6e-05,6.90882]
[1776511559248,38.9,76100.56,0.1,0.93486,6e-05,6.89372]
[1776511565294,38.9,76101.0,0.1,0.93491,6e-05,6.89021]
[1776511566013,38.9,76101.0,0.1,0.93491,6e-05,6.89021]
[1776511566198,38.9,76101.0,0.1,0.93491,6e-05,6.89021]
[1776511567305,38.9,76094.03,0.1,0.93449,6e-05,6.9236]
[1776511567940,38.9,76094.03,0.1,0.93449,6e-05,6.9236]
[1776511568312,38.9,76092.91,0.1,0.93443,6e-05,6.92877]
[1776511570445,38.89,76092.46,0.1,0.9344,6e-05,6.93068]
[1776511570695,38.89,76092.46,0.1,0.9344,6e-05,6.93068]
[1776511577375,38.89,76083.1,0.1,0.93386,6e-05,6.97386]
[1776511578141,38.89,76083.1,0.1,0.93386,6e-05,6.97386]
[1776511578196,38.89,76083.1,0.1,0.93386,6e-05,6.97386]
[1776511582042,38.88,76077.86,0.1,0.93356,6e-05,6.99797]
[1776511582197,38.88,76077.86,0.1,0.93356,6e-05,6.99797]
[1776511582410,38.88,76077.3,0.1,0.93353,6e-05,7.00032]
[1776511585839,38.88,76077.6,0.1,0.93357,6e-05,6.99768]
[1776511585945,38.88,76077.6,0.1,0.93357,6e-05,6.99768]
[1776511591473,38.88,76074.77,0.1,0.93346,6e-05,7.00498]
[1776511593127,38.88,76074.77,0.1,0.93346,6e-05,7.00498]
[1776511593204,38.88,76074.77,0.1,0.93346,6e-05,7.00498]
[1776511593978,38.87,76074.92,0.1,0.93348,6e-05,7.00347]
[1776511594195,38.87,76074.92,0.1,0.93348,6e-05,7.00347]
[1776511594494,38.87,76075.25,0.1,0.9335,6e-05,7.00147]
[1776511599529,38.87,76076.5,0.1,0.9336,6e-05,6.99351]
[1776511600668,38.87,76076.5,0.1,0.9336,6e-05,6.99351]
[1776511600693,38.87,76076.5,0.1,0.9336,6e-05,6.99351]
[1776511605846,38.87,76075.95,0.1,0.93357,6e-05,6.99583]
[1776511605941,38.86,76078.48,0.1,0.93375,6e-05,6.98164]
[1776511607943,38.86,76077.83,0.1,0.93372,6e-05,6.98414]
[1776511608190,38.86,76077.83,0.1,0.93372,6e-05,6.98414]
[1776511608593,38.86,76076.59,0.1,0.93364,6e-05,6.98987]
[1776511610607,38.86,76070.79,0.1,0.9333,6e-05,7.01757]
[1776511611293,38.86,76070.79,0.1,0.9333,6e-05,7.01757]
[1776511611438,38.86,76070.79,0.1,0.9333,6e-05,7.01757]
[1776511616649,38.85,76070.34,0.1,0.9333,6e-05,7.01746]
[1776511617632,38.85,76070.34,0.1,0.9333,6e-05,7.01746]
[1776511617701,38.85,76070.34,0.1,0.9333,6e-05,7.01746]
[1776511617734,38.85,76070.66,0.1,0.93332,6e-05,7.01551]
[1776511618248,38.85,76070.66,0.1,0.93332,6e-05,7.01551]
[1776511618443,38.85,76070.66,0.1,0.93332,6e-05,7.01551]
[1776511622556,38.85,76071.35,0.1,0.93338,6e-05,7.01101]
[1776511622689,38.85,76071.35,0.1,0.93338,6e-05,7.01101]
[1776511624391,38.85,76074.09,0.1,0.93356,6e-05,6.99652]
[1776511624442,38.85,76074.09,0.1,0.93356,6e-05,6.99652]
[1776511624540,38.84,76074.09,0.1,0.93356,6e-05,6.99618]
[1776511635782,38.84,76072.69,0.1,0.93352,6e-05,6.9993]
[1776511641290,38.84,76072.69,0.1,0.93352,6e-05,6.9993]
[1776511641437,38.84,76072.69,0.1,0.93352,6e-05,6.9993]
[1776511645421,38.83,76072.76,0.1,0.93357,6e-05,6.99596]
[1776511645438,38.83,76072.76,0.1,0.93357,6e-05,6.99596]
[1776511645851,38.83,76073.31,0.1,0.9336,6e-05,6.99294]
[1776511648873,38.82,76077.36,0.1,0.93386,6e-05,6.9722]
[1776511653941,38.82,76078.06,0.1,0.93395,6e-05,6.96345]
[1776511658729,38.82,76079.04,0.1,0.93403,6e-05,6.95757]
[1776511658941,38.82,76079.5,0.1,0.93406,6e-05,6.95479]
[1776511659975,38.82,76080.34,0.1,0.93411,6e-05,6.95068]
[1776511660205,38.82,76080.34,0.1,0.93411,6e-05,6.95068]
[1776511660305,38.82,76081.52,0.1,0.93419,6e-05,6.94441]
[1776511668010,38.81,76081.08,0.1,0.93419,6e-05,6.94482]
[1776511674051,38.81,76081.36,0.1,0.93422,6e-05,6.94197]
[1776511676194,38.81,76081.36,0.1,0.93422,6e-05,6.94197]
[1776511676439,38.81,76081.36,0.1,0.93422,6e-05,6.94197]
[1776511682759,38.81,76081.36,0.1,0.93423,6e-05,6.94124]
[1776511682939,38.8,76081.36,0.1,0.93425,6e-05,6.93978]
[1776511683116,38.8,76074.84,0.1,0.93385,6e-05,6.97165]
[1776511684491,38.8,76074.84,0.1,0.93385,6e-05,6.97165]
[1776511684695,38.8,76074.84,0.1,0.93385,6e-05,6.97165]
[1776511684789,38.8,76074.85,0.1,0.93386,6e-05,6.97107]
[1776511690165,38.8,76076.45,0.1,0.93398,6e-05,6.96157]
[1776511691167,38.8,76076.45,0.1,0.93398,6e-05,6.96157]
[1776511691198,38.8,76076.45,0.1,0.93398,6e-05,6.96157]
[1776511697214,38.8,76074.61,0.1,0.93385,6e-05,6.97146]
[1776511698174,38.8,76074.61,0.1,0.93385,6e-05,6.97146]
[1776511698197,38.8,76074.61,0.1,0.93385,6e-05,6.97146]
[1776511699293,38.8,76073.78,0.1,0.9338,6e-05,6.97564]
[1776511699446,38.8,76073.78,0.1,0.9338,6e-05,6.97564]
[1776511699538,38.8,76073.22,0.1,0.93376,6e-05,6.97849]
[1776511701763,38.8,76073.13,0.1,0.93376,6e-05,6.97904]
[1776511701940,38.8,76073.13,0.1,0.93376,6e-05,6.97904]
[1776511708291,38.8,76071.54,0.1,0.93365,6e-05,6.98763]
[1776511714480,38.8,76071.58,0.1,0.93368,6e-05,6.98353]
[1776511714693,38.8,76071.58,0.1,0.93368,6e-05,6.98353]
[1776511715419,38.8,76071.63,0.1,0.93368,6e-05,6.98361]
[1776511715442,38.8,76071.63,0.1,0.93368,6e-05,6.98361]
[1776511715520,38.8,76071.63,0.1,0.93368,6e-05,6.98373]
[1776511721382,38.81,76071.81,0.1,0.93369,6e-05,6.98351]
[1776511726416,38.81,76071.0,0.1,0.93363,6e-05,6.98807]
[1776511731452,38.81,76071.0,0.1,0.93362,6e-05,6.98864]
[1776511736707,38.81,76070.32,0.1,0.93357,6e-05,6.99242]
[1776511736938,38.81,76070.32,0.1,0.93357,6e-05,6.99242]
[1776511738501,38.81,76074.8,0.1,0.93384,6e-05,6.97082]
[1776511743535,38.81,76073.78,0.1,0.93377,6e-05,6.97649]
[1776511745946,38.81,76073.78,0.1,0.93377,6e-05,6.97649]
[1776511746193,38.81,76073.14,0.1,0.93373,6e-05,6.9799]
[1776511747304,38.81,76073.14,0.1,0.93373,6e-05,6.98003]
[1776511747447,38.81,76073.14,0.1,0.93373,6e-05,6.98003]
[1776511747543,38.81,76073.14,0.1,0.93373,6e-05,6.98016]
[1776511752677,38.81,76073.14,0.1,0.93373,6e-05,6.98016]
[1776511752686,38.81,76073.14,0.1,0.93373,6e-05,6.98016]
[1776511758199,38.82,76075.82,0.1,0.93388,6e-05,6.96837]
[1776511758445,38.82,76075.82,0.1,0.93388,6e-05,6.96837]
[1776511759978,38.82,76076.49,0.1,0.93391,6e-05,6.96524]
[1776511760002,38.82,76076.59,0.1,0.93392,6e-05,6.96452]
[1776511760194,38.82,76076.59,0.1,0.93392,6e-05,6.96452]
[1776511763676,38.82,76085.79,0.1,0.93449,6e-05,6.91879]
[1776511765941,38.81,76089.16,0.1,0.9347,6e-05,6.90222]
[1776511765690,38.81,76096.83,0.1,0.93516,6e-05,6.86484]
[1776511767704,38.81,76098.35,0.1,0.93526,6e-05,6.85734]
[1776511768051,38.81,76098.35,0.1,0.93526,6e-05,6.85734]
[1776511768198,38.81,76098.35,0.1,0.93526,6e-05,6.85734]
[1776511768261,38.81,76098.35,0.1,0.93526,6e-05,6.85728]
[1776511773745,38.81,76098.67,0.1,0.93532,6e-05,6.85118]
[1776511779788,38.81,76098.82,0.1,0.93533,6e-05,6.85008]
[1776511784698,38.81,76098.83,0.1,0.93533,6e-05,6.84992]
[1776511784941,38.81,76098.83,0.1,0.93533,6e-05,6.84992]
[1776511787238,38.81,76101.45,0.1,0.93549,6e-05,6.83695]
[1776511787442,38.81,76101.45,0.1,0.93549,6e-05,6.83695]
[1776511787844,38.81,76102.49,0.1,0.93555,6e-05,6.83189]
[1776511792879,38.81,76103.19,0.1,0.9356,6e-05,6.82837]
[1776511797953,38.81,76103.32,0.1,0.93561,6e-05,6.82765]
[1776511800241,38.81,76104.86,0.1,0.9357,6e-05,6.81966]
[1776511800445,38.81,76104.86,0.1,0.9357,6e-05,6.81966]
[1776511800935,38.81,76100.03,0.1,0.93542,6e-05,6.84253]
[1776511801474,38.81,76100.03,0.1,0.93542,6e-05,6.84253]
[1776511801697,38.81,76100.03,0.1,0.93542,6e-05,6.84253]
[1776511801942,38.81,76096.28,0.1,0.9352,6e-05,6.86045]
[1776511806977,38.8,76096.53,0.1,0.93523,6e-05,6.85779]
[1776511810652,38.8,76095.11,0.1,0.93516,6e-05,6.86379]
[1776511810691,38.8,76095.11,0.1,0.93516,6e-05,6.86379]
[1776511811294,38.8,76096.03,0.1,0.93522,6e-05,6.85903]
[1776511811452,38.8,76096.03,0.1,0.93522,6e-05,6.85903]
[1776511812011,38.8,76097.55,0.1,0.93531,6e-05,6.85136]
[1776511816039,38.8,76103.23,0.1,0.93567,6e-05,6.82273]
[1776511817076,38.8,76103.14,0.1,0.93566,6e-05,6.82292]
[1776511817195,38.8,76103.14,0.1,0.93566,6e-05,6.82292]
[1776511820654,38.79,76107.63,0.1,0.93595,6e-05,6.79998]
[1776511820696,38.79,76107.63,0.1,0.93595,6e-05,6.79998]
[1776511820712,38.79,76107.63,0.1,0.93595,6e-05,6.79948]
[1776511826110,38.79,76111.12,0.1,0.93619,6e-05,6.78025]
[1776511827559,38.79,76111.12,0.1,0.93619,6e-05,6.78025]
[1776511827689,38.79,76111.12,0.1,0.93619,6e-05,6.78025]
[1776511831706,38.78,76111.05,0.1,0.9362,6e-05,6.77965]
[1776511831938,38.78,76111.05,0.1,0.9362,6e-05,6.77965]
[1776511832029,38.78,76110.44,0.1,0.93622,6e-05,6.77657]
[1776511832468,38.78,76110.44,0.1,0.93622,6e-05,6.77657]
[1776511832697,38.78,76110.44,0.1,0.93622,6e-05,6.77657]
[1776511839205,38.77,76111.9,0.1,0.93634,6e-05,6.76636]
[1776511844239,38.77,76114.67,0.1,0.93653,6e-05,6.75079]
[1776511845110,38.77,76114.67,0.1,0.93653,6e-05,6.75079]
[1776511845198,38.77,76114.67,0.1,0.93653,6e-05,6.75079]
[1776511846153,38.76,76114.48,0.1,0.93653,6e-05,6.75126]
[1776511846192,38.76,76114.48,0.1,0.93653,6e-05,6.75126]
[1776511846254,38.76,76114.33,0.1,0.93652,6e-05,6.75155]
[1776511850240,38.76,76114.58,0.1,0.93656,6e-05,6.74865]
[1776511850444,38.76,76114.58,0.1,0.93656,6e-05,6.74865]
[1776511858691,38.75,76114.01,0.1,0.93656,6e-05,6.74882]
[1776511858949,38.75,76114.01,0.1,0.93656,6e-05,6.74882]
[1776511859473,38.75,76114.93,0.1,0.93663,6e-05,6.7431]
[1776511859697,38.75,76114.93,0.1,0.93663,6e-05,6.7431]
[1776511859718,38.75,76115.28,0.1,0.93665,6e-05,6.741]
[1776511864511,38.75,76117.58,0.1,0.9368,6e-05,6.7287]
[1776511864697,38.75,76117.58,0.1,0.9368,6e-05,6.7287]
[1776511869056,38.74,76119.35,0.1,0.93693,6e-05,6.71823]
[1776511869192,38.74,76121.96,0.1,0.93709,6e-05,6.70532]
[1776511869713,38.74,76121.96,0.1,0.93709,6e-05,6.70532]
[1776511869949,38.74,76121.96,0.1,0.93709,6e-05,6.70532]
[1776511870006,38.74,76122.76,0.1,0.93714,6e-05,6.70113]
[1776511875459,38.73,76122.47,0.1,0.93715,6e-05,6.7004]
[1776511878881,38.73,76122.44,0.1,0.93715,6e-05,6.70019]
[1776511878937,38.73,76122.44,0.1,0.93715,6e-05,6.70019]
[1776511884164,38.73,76122.44,0.1,0.93717,6e-05,6.69884]
[1776511884374,38.73,76122.44,0.1,0.93717,6e-05,6.69884]
[1776511884446,38.73,76122.44,0.1,0.93717,6e-05,6.69884]
[1776511884522,38.73,76123.38,0.1,0.93722,6e-05,6.69448]
[1776511885528,38.73,76127.28,0.1,0.93745,6e-05,6.67586]
[1776511888550,38.73,76132.69,0.1,0.93776,6e-05,6.6503]
[1776511890564,38.73,76136.1,0.1,0.93796,6e-05,6.63391]
[1776511892578,38.73,76145.06,0.1,0.93851,6e-05,6.58769]
[1776511894592,38.73,76147.73,0.1,0.93865,6e-05,6.5766]
[1776511896605,38.74,76151.38,0.1,0.93884,6e-05,6.56089]
[1776511898621,38.74,76156.77,0.1,0.93913,6e-05,6.53674]
[1776511900634,38.76,76160.59,0.1,0.93926,6e-05,6.5262]
[1776511902613,38.78,76160.93,0.1,0.9392,6e-05,6.53153]
[1776511902690,38.78,76160.93,0.1,0.9392,6e-05,6.53153]
[1776511908160,38.79,76158.73,0.1,0.93903,6e-05,6.5453]
[1776511908190,38.79,76158.78,0.1,0.93902,6e-05,6.54574]
[1776511908691,38.79,76159.0,0.1,0.93903,6e-05,6.54537]
[1776511915012,38.8,76158.61,0.1,0.93898,6e-05,6.54989]
[1776511917468,38.8,76161.77,0.1,0.93912,6e-05,6.53767]
[1776511917693,38.8,76161.77,0.1,0.93912,6e-05,6.53767]
[1776511917948,38.8,76161.77,0.1,0.93912,6e-05,6.53767]
[1776511918014,38.82,76160.16,0.1,0.93895,6e-05,6.55221]
[1776511919953,38.82,76160.62,0.1,0.93897,6e-05,6.55071]
[1776511920201,38.83,76160.61,0.1,0.93896,6e-05,6.55143]
[1776511920229,38.83,76160.61,0.1,0.93896,6e-05,6.55143]
[1776511920444,38.83,76160.61,0.1,0.93896,6e-05,6.55143]
[1776511920775,38.83,76158.75,0.1,0.93884,6e-05,6.5609]
[1776511925810,38.84,76157.57,0.1,0.93872,6e-05,6.5709]
[1776511926504,38.84,76157.57,0.1,0.93872,6e-05,6.5709]
[1776511926699,38.84,76157.57,0.1,0.93872,6e-05,6.5709]
[1776511929135,38.84,76161.15,0.1,0.93891,6e-05,6.55552]
[1776511929183,38.84,76161.98,0.1,0.93895,6e-05,6.55228]
[1776511929195,38.84,76161.98,0.1,0.93895,6e-05,6.55228]
[1776511930845,38.85,76172.94,0.1,0.93956,6e-05,6.50202]
[1776511931852,38.87,76175.08,0.1,0.93959,6e-05,6.49951]
[1776511932947,38.87,76175.08,0.1,0.93959,6e-05,6.49951]
[1776511933195,38.89,76177.21,0.1,0.93962,6e-05,6.49706]
[1776511937894,38.98,76181.15,0.1,0.93941,6e-05,6.51527]
[1776511938901,39.0,76184.69,0.1,0.93953,6e-05,6.50585]
[1776511939908,39.01,76188.14,0.1,0.93963,6e-05,6.497]
[1776511940914,39.02,76196.78,0.1,0.94011,6e-05,6.45743]
[1776511941922,39.02,76192.84,0.1,0.93988,6e-05,6.47661]
[1776511942828,39.02,76192.84,0.1,0.93988,6e-05,6.47661]
[1776511942945,39.02,76192.84,0.1,0.93988,6e-05,6.47661]
[1776511943765,39.02,76190.77,0.1,0.93976,6e-05,6.48705]
[1776511943949,39.02,76190.77,0.1,0.93976,6e-05,6.48705]
[1776511943993,39.02,76189.77,0.1,0.93969,6e-05,6.49248]
[1776511947621,39.03,76190.69,0.1,0.93971,6e-05,6.49044]
[1776511947697,39.03,76190.69,0.1,0.93971,6e-05,6.49044]
[1776511951833,39.04,76191.33,0.1,0.93972,6e-05,6.49048]
[1776511951941,39.04,76191.33,0.1,0.93972,6e-05,6.49048]
[1776511952365,39.04,76195.02,0.1,0.93995,6e-05,6.46992]
[1776511952446,39.04,76195.02,0.1,0.93995,6e-05,6.46992]
[1776511952999,39.04,76194.02,0.1,0.93988,6e-05,6.47536]
[1776511954837,39.04,76197.14,0.1,0.94005,6e-05,6.46159]
[1776511954940,39.04,76197.14,0.1,0.94005,6e-05,6.46159]
[1776511956020,39.05,76190.13,0.1,0.93964,6e-05,6.49585]
[1776511959142,39.05,76190.13,0.1,0.93962,6e-05,6.49729]
[1776511959197,39.05,76190.13,0.1,0.93962,6e-05,6.49729]
[1776511960048,39.05,76187.87,0.1,0.93947,6e-05,6.50927]
[1776511960496,39.05,76187.87,0.1,0.93947,6e-05,6.50927]
[1776511960697,39.05,76187.87,0.1,0.93947,6e-05,6.50927]
[1776511962062,39.06,76178.39,0.1,0.93892,6e-05,6.55504]
[1776511963068,39.06,76175.01,0.1,0.93872,6e-05,6.57153]
[1776511964073,39.06,76175.01,0.1,0.93872,6e-05,6.57153]
[1776511964198,39.06,76175.01,0.1,0.93872,6e-05,6.57153]
[1776511964174,39.06,76167.44,0.1,0.93828,6e-05,6.60776]
[1776511964472,39.06,76167.44,0.1,0.93828,6e-05,6.60776]
[1776511964705,39.06,76167.44,0.1,0.93828,6e-05,6.60776]
[1776511965083,39.06,76164.61,0.1,0.9381,6e-05,6.62206]
[1776511971125,39.08,76164.48,0.1,0.93803,6e-05,6.62819]
[1776511973997,39.08,76161.64,0.1,0.93785,6e-05,6.64344]
[1776511974198,39.08,76161.64,0.1,0.93785,6e-05,6.64344]
[1776511977167,39.09,76156.5,0.1,0.93751,6e-05,6.67128]
[1776511977311,39.09,76156.5,0.1,0.93751,6e-05,6.67128]
[1776511977441,39.09,76156.5,0.1,0.93751,6e-05,6.67128]
[1776511978175,39.09,76154.81,0.1,0.9374,6e-05,6.68013]
[1776511980376,39.1,76152.86,0.1,0.93726,6e-05,6.69105]
[1776511980436,39.1,76152.86,0.1,0.93726,6e-05,6.69105]
[1776511983210,39.1,76147.68,0.1,0.93693,6e-05,6.71811]
[1776511984314,39.1,76146.84,0.1,0.93687,6e-05,6.72289]
[1776511984443,39.1,76146.84,0.1,0.93687,6e-05,6.72289]
[1776511985224,39.11,76146.47,0.1,0.93684,6e-05,6.72542]
[1776511987670,39.11,76145.52,0.1,0.93677,6e-05,6.73146]
[1776511994287,39.12,76144.15,0.1,0.93663,6e-05,6.74311]
[1776511995295,39.13,76140.15,0.1,0.93638,6e-05,6.76304]
[1776511997665,39.13,76137.64,0.1,0.93622,6e-05,6.77588]
[1776511997702,39.13,76137.64,0.1,0.93622,6e-05,6.77588]
[1776511997723,39.13,76135.9,0.1,0.9361,6e-05,6.78582]
[1776512003357,39.14,76135.45,0.1,0.93603,6e-05,6.79187]
[1776512008391,39.15,76133.65,0.1,0.93588,6e-05,6.80434]
[1776512015443,39.17,76133.44,0.1,0.93582,6e-05,6.80722]
[1776512020478,39.18,76133.8,0.1,0.9358,6e-05,6.80927]
[1776512026519,39.19,76133.51,0.1,0.93573,6e-05,6.81514]
[1776512031555,39.2,76133.53,0.1,0.93568,6e-05,6.81875]
[1776512036590,39.21,76133.76,0.1,0.93565,6e-05,6.82131]
[1776512042632,39.22,76139.1,0.1,0.93592,6e-05,6.80014]
[1776512046660,39.22,76143.13,0.1,0.93612,6e-05,6.78401]
[1776512047667,39.23,76147.55,0.1,0.93637,6e-05,6.76374]
[1776512049751,39.23,76148.06,0.1,0.93639,6e-05,6.76213]
[1776512056813,39.24,76146.72,0.1,0.93625,6e-05,6.77339]
[1776512056940,39.24,76146.72,0.1,0.93625,6e-05,6.77339]
[1776512057040,39.25,76146.72,0.1,0.93623,6e-05,6.77501]
[1776512058850,39.25,76146.72,0.1,0.93623,6e-05,6.77501]
[1776512059056,39.25,76146.72,0.1,0.93623,6e-05,6.77501]
[1776512059213,39.25,76146.72,0.1,0.93623,6e-05,6.77501]
[1776512059405,39.25,76146.72,0.1,0.93621,6e-05,6.77661]
[1776512059805,39.25,76146.72,0.1,0.93621,6e-05,6.77661]
[1776512065006,39.26,76148.66,0.1,0.93628,6e-05,6.77062]
[1776512070828,39.27,76147.69,0.1,0.93615,6e-05,6.78167]
[1776512075863,39.28,76148.26,0.1,0.93617,6e-05,6.77875]
[1776512077968,39.28,76148.26,0.1,0.93617,6e-05,6.77875]
[1776512078203,39.28,76148.26,0.1,0.93617,6e-05,6.77875]
[1776512078210,39.29,76148.94,0.1,0.93619,6e-05,6.77711]
[1776512083919,39.3,76150.23,0.1,0.93621,6e-05,6.77581]
[1776512089961,39.31,76151.99,0.1,0.93625,6e-05,6.77235]
[1776512094995,39.32,76151.99,0.1,0.9362,6e-05,6.77642]
[1776512102046,39.34,76148.63,0.1,0.93594,6e-05,6.79803]
[1776512103052,39.34,76132.09,0.1,0.93495,6e-05,6.8778]
[1776512104060,39.34,76122.21,0.1,0.93435,6e-05,6.92588]
[1776512105067,39.34,76113.75,0.1,0.93384,6e-05,6.96721]
[1776512107081,39.35,76111.48,0.1,0.93369,6e-05,6.97914]
[1776512111109,39.35,76105.47,0.1,0.9333,6e-05,7.01009]
[1776512116144,39.36,76102.14,0.1,0.93307,6e-05,7.02839]
[1776512121179,39.36,76100.24,0.1,0.93293,6e-05,7.03965]
[1776512125207,39.36,76096.77,0.1,0.9327,6e-05,7.05805]
[1776512126213,39.37,76093.15,0.1,0.93247,6e-05,7.076]
[1776512127221,39.37,76087.69,0.1,0.93214,6e-05,7.10291]
[1776512129234,39.37,76082.7,0.1,0.93182,6e-05,7.12778]
[1776512131249,39.37,76079.47,0.1,0.93165,6e-05,7.14025]
[1776512137291,39.38,76077.44,0.1,0.93149,6e-05,7.15283]
[1776512142325,39.38,76076.96,0.1,0.93143,6e-05,7.15733]
[1776512144340,39.38,76081.32,0.1,0.93169,6e-05,7.13685]
[1776512149375,39.39,76081.32,0.1,0.93166,6e-05,7.13913]
[1776512154410,39.4,76079.93,0.1,0.93155,6e-05,7.14808]
[1776512162466,39.4,76079.47,0.1,0.93148,6e-05,7.15365]
[1776512164482,39.41,76075.51,0.1,0.93122,6e-05,7.17384]
[1776512169517,39.41,76074.3,0.1,0.93113,6e-05,7.18158]
[1776512171531,39.41,76059.69,0.1,0.93021,6e-05,7.25405]
[1776512172538,39.41,76054.43,0.1,0.92987,6e-05,7.28058]
[1776512173544,39.42,76053.24,0.1,0.92979,6e-05,7.28693]
[1776512178580,39.42,76046.57,0.1,0.92934,6e-05,7.32195]
[1776512179587,39.42,76041.25,0.1,0.929,6e-05,7.34869]
[1776512181601,39.42,76040.76,0.1,0.92896,6e-05,7.35177]
[1776512186636,39.43,76039.41,0.1,0.92885,6e-05,7.36026]
[1776512191671,39.43,76038.7,0.1,0.92882,6e-05,7.36092]
[1776512194692,39.43,76046.32,0.1,0.9293,6e-05,7.32402]
[1776512195699,39.43,76053.7,0.1,0.92976,6e-05,7.2879]
[1776512200733,39.44,76054.93,0.1,0.92981,6e-05,7.28386]
[1776512205769,39.44,76055.35,0.1,0.92981,6e-05,7.28378]
[1776512207784,39.45,76048.86,0.1,0.92939,6e-05,7.31673]
[1776512208791,39.45,76043.59,0.1,0.92905,6e-05,7.34328]
[1776512210805,39.45,76038.86,0.1,0.92874,6e-05,7.36754]
[1776512215840,39.45,76038.47,0.1,0.92869,6e-05,7.37136]
[1776512220874,39.46,76032.84,0.1,0.92831,6e-05,7.4012]
[1776512221882,39.46,76029.52,0.1,0.92809,6e-05,7.41806]
[1776512225914,39.46,76034.34,0.1,0.92838,6e-05,7.39561]
[1776512228988,39.47,76035.52,0.1,0.92844,6e-05,7.39066]
[1776512229942,39.47,76040.68,0.1,0.92876,6e-05,7.36597]
[1776512234976,39.48,76040.39,0.1,0.92871,6e-05,7.36979]
[1776512236829,39.48,76040.16,0.1,0.92869,6e-05,7.37132]
[1776512236834,39.48,76040.16,0.1,0.92869,6e-05,7.37132]
[1776512236945,39.48,76040.16,0.1,0.92869,6e-05,7.37132]
[1776512236991,39.48,76040.09,0.1,0.92868,6e-05,7.37205]
[1776512242033,39.48,76039.16,0.1,0.9286,6e-05,7.37853]
[1776512246804,39.48,76039.34,0.1,0.9286,6e-05,7.37875]
[1776512246847,39.48,76039.34,0.1,0.9286,6e-05,7.37875]
[1776512246938,39.48,76039.34,0.1,0.9286,6e-05,7.37875]
[1776512247068,39.49,76038.89,0.1,0.92856,6e-05,7.38173]
[1776512254117,39.49,76041.36,0.1,0.92872,6e-05,7.36787]
[1776512254611,39.49,76041.36,0.1,0.92872,6e-05,7.36787]
[1776512254702,39.49,76041.36,0.1,0.92872,6e-05,7.36787]
[1776512255124,39.49,76047.13,0.1,0.92908,6e-05,7.3397]
[1776512256002,39.49,76047.13,0.1,0.92908,6e-05,7.3397]
[1776512256190,39.49,76047.13,0.1,0.92908,6e-05,7.3397]
[1776512256254,39.5,76051.16,0.1,0.92933,6e-05,7.32022]
[1776512261575,39.5,76049.71,0.1,0.92921,6e-05,7.32972]
[1776512261630,39.5,76049.71,0.1,0.92921,6e-05,7.32972]
[1776512261693,39.5,76049.71,0.1,0.92921,6e-05,7.32972]
[1776512262173,39.5,76049.68,0.1,0.9292,6e-05,7.33033]
[1776512267208,39.51,76051.92,0.1,0.92932,6e-05,7.32158]
[1776512270654,39.51,76052.44,0.1,0.92933,6e-05,7.32041]
[1776512270657,39.51,76052.44,0.1,0.92933,6e-05,7.32041]
[1776512270691,39.51,76052.44,0.1,0.92933,6e-05,7.32041]
[1776512270755,39.51,76052.44,0.1,0.92933,6e-05,7.32088]
[1776512273253,39.52,76057.12,0.1,0.92961,6e-05,7.29871]
[1776512276752,39.52,76058.38,0.1,0.92967,6e-05,7.29401]
[1776512276948,39.52,76058.38,0.1,0.92967,6e-05,7.29401]
[1776512279792,39.52,76058.34,0.1,0.92965,6e-05,7.29571]
[1776512279938,39.52,76058.34,0.1,0.92965,6e-05,7.29571]
[1776512280032,39.52,76058.34,0.1,0.92964,6e-05,7.29622]
[1776512283812,39.53,76058.95,0.1,0.92966,6e-05,7.29471]
[1776512283938,39.53,76058.95,0.1,0.92966,6e-05,7.29471]
[1776512289365,39.54,76057.79,0.1,0.92955,6e-05,7.30342]
[1776512290856,39.54,76055.92,0.1,0.92943,6e-05,7.31313]
[1776512290938,39.54,76055.92,0.1,0.92943,6e-05,7.31313]
[1776512291379,39.54,76055.57,0.1,0.9294,6e-05,7.31533]
[1776512291811,39.54,76055.57,0.1,0.9294,6e-05,7.31533]
[1776512291943,39.54,76055.57,0.1,0.9294,6e-05,7.31533]
[1776512294400,39.54,76048.57,0.1,0.92894,6e-05,7.35132]
[1776512294669,39.54,76048.57,0.1,0.92894,6e-05,7.35132]
[1776512294692,39.54,76048.57,0.1,0.92894,6e-05,7.35132]
[1776512295285,39.54,76048.57,0.1,0.92894,6e-05,7.35132]
[1776512295439,39.54,76048.57,0.1,0.92894,6e-05,7.35132]
[1776512295529,39.54,76045.3,0.1,0.92873,6e-05,7.36791]
[1776512301449,39.55,76044.94,0.1,0.92867,6e-05,7.372]
[1776512302660,39.55,76043.71,0.1,0.92859,6e-05,7.37848]
[1776512302665,39.55,76043.71,0.1,0.92859,6e-05,7.37848]
[1776512302694,39.55,76043.71,0.1,0.92859,6e-05,7.37848]
[1776512303462,39.55,76044.18,0.1,0.92862,6e-05,7.37652]
[1776512306483,39.55,76041.52,0.1,0.92843,6e-05,7.39082]
[1776512306767,39.55,76041.52,0.1,0.92843,6e-05,7.39082]
[1776512306938,39.55,76041.52,0.1,0.92843,6e-05,7.39082]
[1776512307490,39.55,76041.16,0.1,0.9284,6e-05,7.39295]
[1776512310516,39.56,76044.45,0.1,0.9286,6e-05,7.37769]
[1776512315551,39.56,76040.41,0.1,0.92836,6e-05,7.39526]
[1776512316557,39.56,76036.05,0.1,0.92807,6e-05,7.41723]
[1776512317564,39.56,76031.19,0.1,0.92776,6e-05,7.44169]
[1776512318571,39.56,76025.41,0.1,0.92738,6e-05,7.47074]
[1776512319578,39.56,76021.61,0.1,0.92713,6e-05,7.48991]
[1776512321593,39.57,76017.96,0.1,0.92689,6e-05,7.50852]
[1776512325621,39.57,76013.91,0.1,0.92662,7e-05,7.52942]
[1776512328642,39.57,76008.49,0.1,0.92626,7e-05,7.557]
[1776512329649,39.57,76002.23,0.1,0.92585,7e-05,7.58855]
[1776512330659,39.57,75994.48,0.1,0.92534,7e-05,7.62766]
[1776512331666,39.57,75987.11,0.1,0.92485,7e-05,7.6649]
[1776512333681,39.57,75984.17,0.1,0.92466,7e-05,7.67988]
[1776512336702,39.57,75988.14,0.1,0.92492,7e-05,7.65986]
[1776512338105,39.57,75988.14,0.1,0.92492,7e-05,7.65986]
[1776512338194,39.57,75988.14,0.1,0.92492,7e-05,7.65986]
[1776512341815,39.57,75990.24,0.1,0.92506,7e-05,7.64944]
[1776512341822,39.57,75990.24,0.1,0.92506,7e-05,7.64944]
[1776512341944,39.57,75990.24,0.1,0.92506,7e-05,7.64944]
[1776512342195,39.57,75990.24,0.1,0.92506,7e-05,7.64944]
[1776512342295,39.57,75990.77,0.1,0.92509,7e-05,7.64689]
[1776512342745,39.57,75994.28,0.1,0.92532,7e-05,7.62919]
[1776512343752,39.57,75991.49,0.1,0.92514,7e-05,7.64333]
[1776512345030,39.57,75991.49,0.1,0.92514,7e-05,7.64333]
[1776512345196,39.57,75991.49,0.1,0.92514,7e-05,7.64333]
[1776512345245,39.57,75984.29,0.1,0.92466,7e-05,7.67988]
[1776512349858,39.57,75983.0,0.1,0.92457,7e-05,7.68647]
[1776512350814,39.57,75975.94,0.1,0.9241,7e-05,7.72228]
[1776512351638,39.57,75975.94,0.1,0.9241,7e-05,7.72228]
[1776512351695,39.57,75975.94,0.1,0.9241,7e-05,7.72228]
[1776512355460,39.57,75973.46,0.1,0.92393,7e-05,7.73485]
[1776512355465,39.57,75977.54,0.1,0.92421,7e-05,7.71401]
[1776512355696,39.57,75977.54,0.1,0.92421,7e-05,7.71401]
[1776512359130,39.57,75980.43,0.1,0.9244,7e-05,7.69936]
[1776512359192,39.57,75980.43,0.1,0.9244,7e-05,7.69936]
[1776512364535,39.57,75980.52,0.1,0.92441,7e-05,7.69895]
[1776512364700,39.57,75980.35,0.1,0.9244,7e-05,7.69982]
[1776512365920,39.57,75974.12,0.1,0.92398,7e-05,7.73142]
[1776512366960,39.57,75974.12,0.1,0.92398,7e-05,7.73142]
[1776512367059,39.57,75968.17,0.1,0.92358,7e-05,7.76166]
[1776512367937,39.57,75962.61,0.1,0.92321,7e-05,7.78996]
[1776512368944,39.57,75953.85,0.1,0.92262,7e-05,7.83462]
[1776512370452,39.57,75953.85,0.1,0.92262,7e-05,7.83462]
[1776512370549,39.57,75950.08,0.1,0.92236,7e-05,7.85389]
[1776512370754,39.57,75950.08,0.1,0.92236,7e-05,7.85389]
[1776512370961,39.57,75949.1,0.1,0.92229,7e-05,7.85891]
[1776512371966,39.57,75925.95,0.1,0.92075,7e-05,7.97335]
[1776512372973,39.59,75899.28,0.1,0.9188,7e-05,8.11795]
[1776512373980,39.59,75904.83,0.1,0.91918,7e-05,8.08958]
[1776512374657,39.59,75904.83,0.1,0.91918,7e-05,8.08958]
[1776512374987,39.59,75907.89,0.1,0.91939,7e-05,8.07395]
[1776512375994,39.59,75912.27,0.1,0.9197,7e-05,8.05155]
[1776512377002,39.59,75906.09,0.1,0.91926,7e-05,8.08388]
[1776512378008,39.59,75909.28,0.1,0.91948,7e-05,8.06768]
[1776512383043,39.61,75912.1,0.1,0.9196,7e-05,8.05874]
[1776512387071,39.61,75903.31,0.1,0.91897,7e-05,8.1056]
[1776512388078,39.61,75904.9,0.1,0.91907,7e-05,8.09795]
[1776512389085,39.61,75896.49,0.1,0.91848,7e-05,8.14165]
[1776512390092,39.61,75892.45,0.1,0.91819,7e-05,8.16314]
[1776512393113,39.62,75889.11,0.1,0.91791,7e-05,8.18359]
[1776512394125,39.62,75884.96,0.1,0.9176,7e-05,8.2064]
[1776512395131,39.62,75874.39,0.1,0.91685,7e-05,8.26167]
[1776512396138,39.62,75875.75,0.1,0.91694,7e-05,8.25489]
[1776512399171,39.62,75870.18,0.1,0.91654,7e-05,8.28448]
[1776512400178,39.62,75866.58,0.1,0.91628,7e-05,8.30346]
[1776512401218,39.62,75866.58,0.1,0.91628,7e-05,8.30346]
[1776512401252,39.63,75858.69,0.1,0.9157,7e-05,8.34552]
[1776512403200,39.63,75860.56,0.1,0.91584,7e-05,8.33566]
[1776512404723,39.63,75861.39,0.1,0.9159,7e-05,8.33129]
[1776512405214,39.63,75866.14,0.1,0.91624,7e-05,8.30636]
[1776512406221,39.63,75869.63,0.1,0.91649,7e-05,8.2881]
[1776512407227,39.63,75857.41,0.1,0.91561,7e-05,8.35239]
[1776512408237,39.63,75852.38,0.1,0.91524,7e-05,8.37887]
[1776512409244,39.63,75855.43,0.1,0.91546,7e-05,8.36273]
[1776512410677,39.63,75851.21,0.1,0.91516,7e-05,8.38494]
[1776512412265,39.63,75847.97,0.1,0.91493,7e-05,8.40186]
[1776512412715,39.63,75847.97,0.1,0.91493,7e-05,8.40186]
[1776512413272,39.63,75851.6,0.1,0.91519,7e-05,8.3826]
[1776512416293,39.63,75857.01,0.1,0.91559,7e-05,8.3539]
[1776512416701,39.63,75857.01,0.1,0.91559,7e-05,8.3539]
[1776512417300,39.63,75859.72,0.1,0.91578,7e-05,8.3396]
[1776512420421,39.63,75859.96,0.1,0.9158,7e-05,8.33833]
[1776512420436,39.63,75859.96,0.1,0.9158,7e-05,8.33833]
[1776512420489,39.63,75859.93,0.1,0.9158,7e-05,8.33848]
[1776512423215,39.62,75861.43,0.1,0.91591,7e-05,8.33019]
[1776512423438,39.62,75861.43,0.1,0.91591,7e-05,8.33019]
[1776512426415,39.62,75861.4,0.1,0.91592,7e-05,8.32922]
[1776512427637,39.62,75863.47,0.1,0.91608,7e-05,8.31796]
[1776512427688,39.62,75863.47,0.1,0.91608,7e-05,8.31796]
[1776512427653,39.62,75860.6,0.1,0.91588,7e-05,8.33252]
[1776512428377,39.62,75857.97,0.1,0.9157,7e-05,8.34581]
[1776512429384,39.62,75853.19,0.1,0.91536,7e-05,8.37043]
[1776512430391,39.62,75845.39,0.1,0.91479,7e-05,8.41146]
[1776512431398,39.62,75842.36,0.1,0.91461,7e-05,8.42279]
[1776512432901,39.61,75842.95,0.1,0.91466,7e-05,8.41946]
[1776512432938,39.61,75842.95,0.1,0.91466,7e-05,8.41946]
[1776512434421,39.61,75837.91,0.1,0.9143,7e-05,8.44571]
[1776512437738,39.61,75837.49,0.1,0.91428,7e-05,8.4472]
[1776512438449,39.61,75836.67,0.1,0.91422,7e-05,8.45129]
[1776512439452,39.61,75836.67,0.1,0.91422,7e-05,8.45129]
[1776512441701,39.61,75836.78,0.1,0.91423,7e-05,8.45046]
[1776512444454,39.61,75839.77,0.1,0.91446,7e-05,8.43348]
[1776512444686,39.61,75839.77,0.1,0.91446,7e-05,8.43348]
[1776512448519,39.6,75835.9,0.1,0.91421,7e-05,8.45186]
[1776512451541,39.6,75839.08,0.1,0.91446,7e-05,8.4337]
[1776512453555,39.6,75836.36,0.1,0.91427,7e-05,8.44727]
[1776512456585,39.59,75826.36,0.1,0.91355,7e-05,8.49921]
[1776512459896,39.59,75826.47,0.1,0.91358,7e-05,8.49707]
[1776512460381,39.59,75826.47,0.1,0.91358,7e-05,8.49707]
[1776512460613,39.59,75826.43,0.1,0.91359,7e-05,8.49676]
[1776512461620,39.59,75822.94,0.1,0.91333,7e-05,8.5148]
[1776512462627,39.59,75825.81,0.1,0.91355,7e-05,8.49923]
[1776512465648,39.58,75822.59,0.1,0.91332,7e-05,8.51549]
[1776512466655,39.58,75816.7,0.1,0.91289,7e-05,8.54654]
[1776512467662,39.58,75813.88,0.1,0.91269,7e-05,8.56136]
[1776512469693,39.58,75812.02,0.1,0.91255,7e-05,8.57106]
[1776512469676,39.58,75818.11,0.1,0.91301,7e-05,8.53836]
[1776512470683,39.58,75828.31,0.1,0.91376,7e-05,8.48394]
[1776512471690,39.58,75831.98,0.1,0.91403,7e-05,8.46436]
[1776512476729,39.58,75831.4,0.1,0.914,7e-05,8.46695]
[1776512481769,39.58,75831.34,0.1,0.91401,7e-05,8.46619]
[1776512487700,39.57,75832.77,0.1,0.91412,7e-05,8.45781]
[1776512487737,39.57,75832.06,0.1,0.91408,7e-05,8.46119]
[1776512491996,39.57,75830.79,0.1,0.91399,7e-05,8.46736]
[1776512492206,39.57,75830.79,0.1,0.91399,7e-05,8.46736]
[1776512492249,39.57,75829.32,0.1,0.91392,7e-05,8.47055]
[1776512494860,39.57,75814.43,0.1,0.91282,7e-05,8.54962]
[1776512495867,39.57,75804.66,0.1,0.9121,7e-05,8.60159]
[1776512496873,39.57,75805.93,0.1,0.9122,7e-05,8.59456]
[1776512498514,39.57,75805.93,0.1,0.9122,7e-05,8.59456]
[1776512500207,39.57,75804.67,0.1,0.91211,7e-05,8.60061]
[1776512505948,39.57,75814.6,0.1,0.91287,7e-05,8.5463]
[1776512506954,39.56,75829.95,0.1,0.91401,7e-05,8.46439]
[1776512507961,39.56,75831.47,0.1,0.91412,7e-05,8.45618]
[1776512510661,39.56,75831.98,0.1,0.91416,7e-05,8.45335]
[1776512510687,39.56,75831.98,0.1,0.91416,7e-05,8.45335]
[1776512510982,39.56,75836.62,0.1,0.91451,7e-05,8.42851]
[1776512512996,39.56,75845.93,0.1,0.91519,7e-05,8.3791]
[1776512514002,39.56,75857.64,0.1,0.91604,7e-05,8.31711]
[1776512515010,39.56,75861.22,0.1,0.9163,7e-05,8.29812]
[1776512520048,39.56,75866.69,0.1,0.91672,7e-05,8.26745]
[1776512521051,39.56,75866.69,0.1,0.91672,7e-05,8.26745]
[1776512521198,39.56,75866.69,0.1,0.91672,7e-05,8.26745]
[1776512521358,39.56,75866.69,0.1,0.91672,7e-05,8.26745]
[1776512521459,39.56,75866.57,0.1,0.91672,7e-05,8.26724]
[1776512523068,39.55,75870.66,0.1,0.91702,7e-05,8.24536]
[1776512524075,39.55,75880.9,0.1,0.91776,7e-05,8.19134]
[1776512525083,39.55,75888.63,0.1,0.91831,7e-05,8.15059]
[1776512526091,39.55,75889.76,0.1,0.9184,7e-05,8.1444]
[1776512527098,39.55,75894.42,0.1,0.91873,7e-05,8.11988]
[1776512529112,39.55,75902.34,0.1,0.91929,7e-05,8.07827]
[1776512532134,39.52,75902.31,0.1,0.91944,7e-05,8.0668]
[1776512534148,39.5,75898.12,0.1,0.91924,7e-05,8.08146]
[1776512539062,39.5,75897.91,0.1,0.91924,7e-05,8.0814]
[1776512539191,39.5,75897.91,0.1,0.91924,7e-05,8.0814]
[1776512539292,39.5,75900.38,0.1,0.91942,7e-05,8.06817]
[1776512542030,39.5,75902.97,0.1,0.91962,7e-05,8.05368]
[1776512544226,39.48,75897.74,0.1,0.91931,7e-05,8.07653]
[1776512545233,39.48,75884.8,0.1,0.9184,7e-05,8.14318]
[1776512546240,39.48,75877.4,0.1,0.9179,7e-05,8.18061]
[1776512547274,39.48,75877.4,0.1,0.9179,7e-05,8.18061]
[1776512547307,39.48,75876.78,0.1,0.91786,7e-05,8.18333]
[1776512549561,39.48,75872.79,0.1,0.91758,7e-05,8.20363]
[1776512550936,39.48,75871.61,0.1,0.9175,7e-05,8.20982]
[1776512553548,39.48,75870.18,0.1,0.91744,7e-05,8.21252]
[1776512554300,39.47,75878.59,0.1,0.91804,7e-05,8.16829]
[1776512555307,39.47,75885.83,0.1,0.91855,7e-05,8.13045]
[1776512556321,39.47,75880.1,0.1,0.91815,7e-05,8.1602]
[1776512557565,39.47,75880.1,0.1,0.91815,7e-05,8.1602]
[1776512557654,39.47,75876.57,0.1,0.9179,7e-05,8.1785]
[1776512560349,39.47,75871.98,0.1,0.91758,7e-05,8.20205]
[1776512563370,39.47,75868.15,0.1,0.91732,7e-05,8.22153]
[1776512565384,39.47,75859.59,0.1,0.91671,7e-05,8.26621]
[1776512567398,39.47,75858.01,0.1,0.9166,7e-05,8.27424]
[1776512568405,39.47,75850.19,0.1,0.91603,7e-05,8.31532]
[1776512570420,39.47,75846.34,0.1,0.91575,7e-05,8.33594]
[1776512571469,39.47,75846.34,0.1,0.91575,7e-05,8.33594]
[1776512571693,39.47,75846.34,0.1,0.91575,7e-05,8.33594]
[1776512577716,39.47,75843.39,0.1,0.91552,7e-05,8.35224]
[1776512577937,39.47,75845.28,0.1,0.91566,7e-05,8.3425]
[1776512579986,39.47,75845.39,0.1,0.91567,7e-05,8.34205]
[1776512580193,39.47,75845.39,0.1,0.91567,7e-05,8.34205]
[1776512580491,39.47,75844.82,0.1,0.91562,7e-05,8.34519]
[1776512582543,39.47,75844.82,0.1,0.91562,7e-05,8.34519]
[1776512582699,39.47,75844.82,0.1,0.91562,7e-05,8.34519]
[1776512587086,39.47,75842.2,0.1,0.91542,7e-05,8.35976]
[1776512587196,39.47,75842.2,0.1,0.91542,7e-05,8.35976]
[1776512588257,39.48,75844.67,0.1,0.9156,7e-05,8.3468]
[1776512588446,39.48,75844.67,0.1,0.9156,7e-05,8.3468]
[1776512588549,39.48,75844.73,0.1,0.9156,7e-05,8.34661]
[1776512593583,39.48,75841.9,0.1,0.91539,7e-05,8.36216]
[1776512594740,39.48,75841.9,0.1,0.91539,7e-05,8.36216]
[1776512594841,39.48,75829.13,0.1,0.91445,7e-05,8.43004]
[1776512594941,39.48,75829.13,0.1,0.91445,7e-05,8.43004]
[1776512595597,39.48,75822.25,0.1,0.91395,7e-05,8.46661]
[1776512596604,39.48,75815.96,0.1,0.91348,7e-05,8.5001]
[1776512597611,39.48,75811.13,0.1,0.91312,7e-05,8.5258]
[1776512598618,39.48,75805.05,0.1,0.91267,7e-05,8.55828]
[1776512600632,39.48,75804.83,0.1,0.91265,7e-05,8.55934]
[1776512602915,39.48,75806.34,0.1,0.91277,7e-05,8.55112]
[1776512602938,39.48,75806.34,0.1,0.91277,7e-05,8.55112]
[1776512606892,39.48,75806.67,0.1,0.9128,7e-05,8.54918]
[1776512606943,39.48,75804.36,0.1,0.91262,7e-05,8.56149]
[1776512607681,39.48,75804.73,0.1,0.91265,7e-05,8.55945]
[1776512608555,39.48,75804.73,0.1,0.91265,7e-05,8.55945]
[1776512615766,39.48,75805.62,0.1,0.91276,7e-05,8.54983]
[1776512615868,39.48,75805.62,0.1,0.91276,7e-05,8.54985]
[1776512615936,39.48,75805.62,0.1,0.91276,7e-05,8.54985]
[1776512618758,39.47,75809.93,0.1,0.91309,7e-05,8.52673]
[1776512619765,39.47,75814.02,0.1,0.91339,7e-05,8.50479]
[1776512624800,39.47,75813.0,0.1,0.91332,7e-05,8.50985]
[1776512626817,39.47,75809.12,0.1,0.91304,7e-05,8.53026]
[1776512631852,39.47,75811.13,0.1,0.91319,7e-05,8.51941]
[1776512636887,39.47,75814.44,0.1,0.91343,7e-05,8.50213]
[1776512642929,39.47,75826.17,0.1,0.91429,7e-05,8.44017]
[1776512643938,39.47,75837.1,0.1,0.91509,7e-05,8.38217]
[1776512644649,39.47,75837.1,0.1,0.91509,7e-05,8.38217]
[1776512644692,39.47,75837.1,0.1,0.91509,7e-05,8.38217]
[1776512644945,39.47,75837.27,0.1,0.9151,7e-05,8.38134]
[1776512646959,39.48,75840.87,0.1,0.91536,7e-05,8.36246]
[1776512648990,39.48,75841.23,0.1,0.91539,7e-05,8.36066]
[1776512649198,39.48,75841.23,0.1,0.91539,7e-05,8.36066]
[1776512649299,39.48,75841.23,0.1,0.91539,7e-05,8.36076]
[1776512654665,39.48,75840.61,0.1,0.91533,7e-05,8.36444]
[1776512655701,39.48,75840.61,0.1,0.91533,7e-05,8.36463]
[1776512658036,39.48,75846.99,0.1,0.91579,7e-05,8.33124]
[1776512659043,39.48,75852.65,0.1,0.9162,7e-05,8.30152]
[1776512660286,39.48,75852.65,0.1,0.9162,7e-05,8.30152]
[1776512660440,39.48,75852.65,0.1,0.9162,7e-05,8.30152]
[1776512662105,39.48,75855.2,0.1,0.91638,7e-05,8.28845]
[1776512662198,39.48,75855.2,0.1,0.91638,7e-05,8.28845]
[1776512662206,39.48,75855.69,0.1,0.91641,7e-05,8.28608]
[1776512665085,39.48,75865.89,0.1,0.91714,7e-05,8.23306]
[1776512666091,39.48,75867.47,0.1,0.91725,7e-05,8.22504]
[1776512667100,39.48,75872.83,0.1,0.91763,7e-05,8.19669]
[1776512669113,39.48,75876.45,0.1,0.91789,7e-05,8.1775]
[1776512671194,39.48,75873.1,0.1,0.91766,7e-05,8.19503]
[1776512671438,39.48,75873.1,0.1,0.91766,7e-05,8.19503]
[1776512677324,39.48,75875.67,0.1,0.91788,7e-05,8.17689]
[1776512677437,39.48,75875.67,0.1,0.91788,7e-05,8.17689]
[1776512679471,39.48,75877.7,0.1,0.91803,7e-05,8.16621]
[1776512679698,39.48,75877.7,0.1,0.91803,7e-05,8.16621]
[1776512679734,39.48,75877.42,0.1,0.91801,7e-05,8.16766]
[1776512684538,39.48,75876.02,0.1,0.9179,7e-05,8.17535]
[1776512684700,39.48,75876.02,0.1,0.9179,7e-05,8.17535]
[1776512691266,39.49,75878.33,0.1,0.91805,7e-05,8.16477]
[1776512692060,39.49,75878.33,0.1,0.91805,7e-05,8.16477]
[1776512692197,39.49,75878.33,0.1,0.91805,7e-05,8.16477]
[1776512692274,39.49,75878.15,0.1,0.91803,7e-05,8.16591]
[1776512693036,39.49,75878.15,0.1,0.91803,7e-05,8.16591]
[1776512693195,39.49,75878.15,0.1,0.91803,7e-05,8.16591]
[1776512699322,39.49,75878.08,0.1,0.91801,7e-05,8.16754]
[1776512700581,39.49,75878.08,0.1,0.91801,7e-05,8.16754]
[1776512700692,39.49,75878.08,0.1,0.91801,7e-05,8.16754]
[1776512700730,39.49,75878.12,0.1,0.91801,7e-05,8.16751]
[1776512702357,39.49,75878.86,0.1,0.91806,7e-05,8.16381]
[1776512702437,39.49,75878.86,0.1,0.91806,7e-05,8.16381]
[1776512706664,39.49,75882.4,0.1,0.9183,7e-05,8.14607]
[1776512706702,39.49,75882.4,0.1,0.9183,7e-05,8.14607]
[1776512706765,39.49,75879.29,0.1,0.91808,7e-05,8.16252]
[1776512708246,39.49,75879.62,0.1,0.9181,7e-05,8.16098]
[1776512708440,39.49,75879.62,0.1,0.9181,7e-05,8.16098]
[1776512712177,39.49,75878.95,0.1,0.91804,7e-05,8.16522]
[1776512712979,39.49,75878.95,0.1,0.91804,7e-05,8.16522]
[1776512712981,39.5,75879.95,0.1,0.91811,7e-05,8.16035]
[1776512713200,39.5,75879.95,0.1,0.91811,7e-05,8.16035]
[1776512718457,39.5,75878.94,0.1,0.91801,7e-05,8.16725]
[1776512723491,39.5,75879.82,0.1,0.91806,7e-05,8.16422]
[1776512725505,39.51,75868.68,0.1,0.91725,7e-05,8.22319]
[1776512726512,39.51,75861.98,0.1,0.91677,7e-05,8.25859]
[1776512729533,39.51,75856.9,0.1,0.91639,7e-05,8.28601]
[1776512730540,39.51,75862.84,0.1,0.91681,7e-05,8.25538]
[1776512732554,39.51,75870.19,0.1,0.91737,7e-05,8.21315]
[1776512737589,39.51,75878.35,0.1,0.91793,7e-05,8.17188]
[1776512742657,39.52,75878.06,0.1,0.91789,7e-05,8.17489]
[1776512743664,39.52,75860.24,0.1,0.91661,7e-05,8.26862]
[1776512744678,39.52,75845.9,0.1,0.91557,7e-05,8.34433]
[1776512745682,39.52,75842.09,0.1,0.91529,7e-05,8.36448]
[1776512748702,39.52,75850.57,0.1,0.9159,7e-05,8.32084]
[1776512749155,39.52,75850.57,0.1,0.9159,7e-05,8.32084]
[1776512749704,39.52,75850.57,0.1,0.9159,7e-05,8.32084]
[1776512750717,39.53,75856.71,0.1,0.91633,7e-05,8.28936]
[1776512756016,39.53,75858.63,0.1,0.91644,7e-05,8.28115]
[1776512756192,39.53,75860.76,0.1,0.91659,7e-05,8.27042]
[1776512757415,39.53,75860.71,0.1,0.91658,7e-05,8.2708]
[1776512757439,39.53,75860.71,0.1,0.91658,7e-05,8.2708]
[1776512757498,39.53,75860.71,0.1,0.91658,7e-05,8.27094]
[1776512759780,39.53,75850.6,0.1,0.91584,7e-05,8.32481]
[1776512760787,39.53,75836.62,0.1,0.91482,7e-05,8.39902]
[1776512761762,39.53,75836.62,0.1,0.91482,7e-05,8.39902]
[1776512761794,39.53,75828.67,0.1,0.91423,7e-05,8.44142]
[1776512762801,39.54,75830.29,0.1,0.91435,7e-05,8.43298]
[1776512764815,39.54,75835.97,0.1,0.91476,7e-05,8.40308]
[1776512765862,39.54,75835.97,0.1,0.91476,7e-05,8.40308]
[1776512765881,39.54,75846.14,0.1,0.9155,7e-05,8.34942]
[1776512766829,39.54,75856.18,0.1,0.91623,7e-05,8.29665]
[1776512767837,39.54,75860.02,0.1,0.9165,7e-05,8.2767]
[1776512768845,39.54,75861.05,0.1,0.91657,7e-05,8.27161]
[1776512771637,39.54,75858.27,0.1,0.91636,7e-05,8.28694]
[1776512771690,39.54,75858.27,0.1,0.91636,7e-05,8.28694]
[1776512773879,39.54,75862.99,0.1,0.91669,7e-05,8.26313]
[1776512776605,39.54,75860.3,0.1,0.91649,7e-05,8.27796]
[1776512776706,39.54,75860.3,0.1,0.91649,7e-05,8.27796]
[1776512776749,39.54,75860.3,0.1,0.91648,7e-05,8.2783]
[1776512778400,39.54,75860.3,0.1,0.91648,7e-05,8.2783]
[1776512778441,39.54,75860.3,0.1,0.91648,7e-05,8.2783]
[1776512783092,39.55,75865.58,0.1,0.91683,7e-05,8.25266]
[1776512783204,39.55,75865.58,0.1,0.91683,7e-05,8.25266]
[1776512783953,39.55,75866.04,0.1,0.91686,7e-05,8.25054]
[1776512786890,39.55,75866.49,0.1,0.91689,7e-05,8.24848]
[1776512786936,39.55,75866.49,0.1,0.91689,7e-05,8.24848]
[1776512791337,39.55,75868.33,0.1,0.91705,7e-05,8.23511]
[1776512791436,39.55,75868.33,0.1,0.91705,7e-05,8.23511]
[1776512791448,39.55,75868.33,0.1,0.91705,7e-05,8.23511]
[1776512791690,39.55,75868.33,0.1,0.91705,7e-05,8.23511]
[1776512792009,39.55,75871.18,0.1,0.91725,7e-05,8.22033]
[1776512795636,39.56,75873.16,0.1,0.91739,7e-05,8.21054]
[1776512795687,39.56,75873.16,0.1,0.91739,7e-05,8.21054]
[1776512798886,39.56,75874.41,0.1,0.91747,7e-05,8.2044]
[1776512798951,39.56,75874.41,0.1,0.91747,7e-05,8.2044]
[1776512799058,39.56,75875.79,0.1,0.91756,7e-05,8.1976]
[1776512803070,39.56,75876.37,0.1,0.9176,7e-05,8.19478]
[1776512803195,39.56,75877.81,0.1,0.9177,7e-05,8.18792]
[1776512804094,39.56,75873.77,0.1,0.9174,7e-05,8.20928]
[1776512807356,39.56,75875.08,0.1,0.91749,7e-05,8.20282]
[1776512807440,39.56,75875.08,0.1,0.91749,7e-05,8.20282]
[1776512807457,39.56,75876.03,0.1,0.91756,7e-05,8.19806]
[1776512808220,39.56,75876.03,0.1,0.91756,7e-05,8.19806]
[1776512814164,39.57,75882.97,0.1,0.91803,7e-05,8.16325]
[1776512815171,39.57,75878.34,0.1,0.9177,7e-05,8.18796]
[1776512818089,39.57,75881.33,0.1,0.91791,7e-05,8.17257]
[1776512818538,39.57,75882.88,0.1,0.91801,7e-05,8.16474]
[1776512818698,39.57,75882.88,0.1,0.91801,7e-05,8.16474]
[1776512818760,39.57,75882.21,0.1,0.91796,7e-05,8.16851]
[1776512820206,39.57,75891.93,0.1,0.91864,7e-05,8.11838]
[1776512821213,39.57,75894.83,0.1,0.91884,7e-05,8.10365]
[1776512826249,39.58,75896.58,0.1,0.91894,7e-05,8.09642]
[1776512828263,39.58,75904.82,0.1,0.91951,7e-05,8.05443]
[1776512833298,39.58,75902.34,0.1,0.9193,7e-05,8.06954]
[1776512835312,39.59,75897.97,0.1,0.91899,7e-05,8.09302]
[1776512837327,39.59,75893.37,0.1,0.91865,7e-05,8.11768]
[1776512838906,39.59,75888.63,0.1,0.91831,7e-05,8.14269]
[1776512839713,39.59,75888.63,0.1,0.91831,7e-05,8.14269]
[1776512844011,39.59,75886.65,0.1,0.91817,7e-05,8.15361]
[1776512844047,39.59,75886.38,0.1,0.91813,7e-05,8.15615]
[1776512844192,39.59,75886.38,0.1,0.91813,7e-05,8.15615]
[1776512845019,39.59,75886.38,0.1,0.91813,7e-05,8.15615]
[1776512845198,39.59,75885.52,0.1,0.91807,7e-05,8.16091]
[1776512850418,39.6,75883.48,0.1,0.91791,7e-05,8.17281]
[1776512852044,39.6,75883.48,0.1,0.91791,7e-05,8.17281]
[1776512852145,39.6,75883.07,0.1,0.91791,7e-05,8.17099]
[1776512852205,39.6,75883.07,0.1,0.91791,7e-05,8.17099]
[1776512854508,39.6,75883.07,0.1,0.91791,7e-05,8.17124]
[1776512854701,39.6,75883.07,0.1,0.91791,7e-05,8.17124]
[1776512860489,39.6,75884.53,0.1,0.91798,7e-05,8.16549]
[1776512862503,39.61,75863.71,0.1,0.91649,7e-05,8.27496]
[1776512863510,39.61,75860.48,0.1,0.91626,7e-05,8.29201]
[1776512865926,39.61,75858.1,0.1,0.91608,7e-05,8.30459]
[1776512865938,39.61,75858.1,0.1,0.91608,7e-05,8.30459]
[1776512867432,39.61,75858.01,0.1,0.91607,7e-05,8.30537]
[1776512867696,39.61,75858.01,0.1,0.91607,7e-05,8.30537]
[1776512867793,39.61,75857.92,0.1,0.91606,7e-05,8.30646]
[1776512871001,39.61,75858.88,0.1,0.91612,7e-05,8.30204]
[1776512872573,39.61,75865.98,0.1,0.91662,7e-05,8.26568]
[1776512875103,39.61,75864.78,0.1,0.91653,7e-05,8.27231]
[1776512875125,39.61,75858.81,0.1,0.91609,7e-05,8.30425]
[1776512876600,39.61,75855.1,0.1,0.91582,7e-05,8.32402]
[1776512880629,39.62,75849.73,0.1,0.91541,7e-05,8.35362]
[1776512882695,39.62,75847.84,0.1,0.91526,7e-05,8.36416]
[1776512882937,39.62,75847.84,0.1,0.91526,7e-05,8.36416]
[1776512885663,39.63,75844.06,0.1,0.91496,7e-05,8.3863]
[1776512887209,39.63,75844.06,0.1,0.91496,7e-05,8.3863]
[1776512887429,39.63,75844.06,0.1,0.91496,7e-05,8.3863]
[1776512887441,39.63,75844.06,0.1,0.91496,7e-05,8.3863]
[1776512887678,39.63,75844.77,0.1,0.915,7e-05,8.38361]
[1776512890700,39.63,75854.15,0.1,0.91566,7e-05,8.3358]
[1776512891706,39.63,75871.98,0.1,0.91693,7e-05,8.24283]
[1776512892713,39.63,75895.41,0.1,0.91859,7e-05,8.12102]
[1776512893720,39.64,75906.44,0.1,0.91936,7e-05,8.064]
[1776512894728,39.64,75909.25,0.1,0.91956,7e-05,8.04975]
[1776512896742,39.64,75924.58,0.1,0.92061,7e-05,7.97165]
[1776512897749,39.64,75927.57,0.1,0.92081,7e-05,7.95648]
[1776512898755,39.64,75918.29,0.1,0.92016,7e-05,8.0049]
[1776512899763,39.64,75913.98,0.1,0.91985,7e-05,8.02767]
[1776512902784,39.65,75909.18,0.1,0.9195,7e-05,8.05394]
[1776512904316,39.65,75909.98,0.1,0.91955,7e-05,8.05024]
[1776512904439,39.65,75909.98,0.1,0.91955,7e-05,8.05024]
[1776512905752,39.65,75911.02,0.1,0.91962,7e-05,8.04531]
[1776512905933,39.65,75911.02,0.1,0.91962,7e-05,8.04531]
[1776512906019,39.65,75911.49,0.1,0.91964,7e-05,8.04333]
[1776512907818,39.65,75916.25,0.1,0.91996,7e-05,8.01966]
[1776512911848,39.66,75913.89,0.1,0.91981,7e-05,8.02934]
[1776512912552,39.66,75913.89,0.1,0.91981,7e-05,8.02934]
[1776512912669,39.66,75913.89,0.1,0.91981,7e-05,8.02934]
[1776512912855,39.66,75904.04,0.1,0.91912,7e-05,8.08078]
[1776512913862,39.66,75899.99,0.1,0.91883,7e-05,8.10221]
[1776512919054,39.66,75897.13,0.1,0.91861,7e-05,8.11859]
[1776512920913,39.67,75888.19,0.1,0.91796,7e-05,8.16615]
[1776512921920,39.67,75882.57,0.1,0.91756,7e-05,8.19576]
[1776512923934,39.67,75881.89,0.1,0.9175,7e-05,8.19986]
[1776512924760,39.67,75881.89,0.1,0.9175,7e-05,8.19986]
[1776512929977,39.67,75882.29,0.1,0.9175,7e-05,8.1998]
[1776512933797,39.68,75882.87,0.1,0.91753,7e-05,8.19768]
[1776512936887,39.68,75882.49,0.1,0.9175,7e-05,8.20032]
[1776512936939,39.68,75882.49,0.1,0.9175,7e-05,8.20032]
[1776512937030,39.68,75882.45,0.1,0.91749,7e-05,8.20074]
[1776512942066,39.68,75881.52,0.1,0.91741,7e-05,8.20665]
[1776512948108,39.68,75887.93,0.1,0.91785,7e-05,8.17473]
[1776512953143,39.69,75889.57,0.1,0.91794,7e-05,8.16745]
[1776512958178,39.69,75888.51,0.1,0.91785,7e-05,8.17428]
[1776512963213,39.69,75888.63,0.1,0.91784,7e-05,8.17503]
[1776512965226,39.7,75883.43,0.1,0.91747,7e-05,8.20267]
[1776512968248,39.7,75878.75,0.1,0.91712,7e-05,8.22778]
[1776512969255,39.7,75883.13,0.1,0.91743,7e-05,8.20513]
[1776512971545,39.7,75882.9,0.1,0.91745,7e-05,8.20235]
[1776512972276,39.7,75893.16,0.1,0.91818,7e-05,8.14893]
[1776512973283,39.7,75894.16,0.1,0.91824,7e-05,8.14431]
[1776512975600,39.7,75893.63,0.1,0.9182,7e-05,8.1474]
[1776512981340,39.71,75895.86,0.1,0.91832,7e-05,8.13818]
[1776512985698,39.71,75896.04,0.1,0.91833,7e-05,8.13796]
[1776512988297,39.71,75896.51,0.1,0.91835,7e-05,8.13659]
[1776512988448,39.71,75897.49,0.1,0.91841,7e-05,8.13185]
[1776512988530,39.71,75897.49,0.1,0.9184,7e-05,8.13222]
[1776512994435,39.72,75896.21,0.1,0.91829,7e-05,8.14094]
[1776512996025,39.72,75896.21,0.1,0.91829,7e-05,8.14094]
[1776512997455,39.72,75884.03,0.1,0.91741,7e-05,8.20536]
[1776512999100,39.72,75884.03,0.1,0.91741,7e-05,8.20536]
[1776512999201,39.72,75884.03,0.1,0.91741,7e-05,8.20536]
[1776512999202,39.72,75878.18,0.1,0.91699,7e-05,8.23632]
[1776513001484,39.72,75882.28,0.1,0.91727,7e-05,8.21527]
[1776513004505,39.73,75884.91,0.1,0.91745,7e-05,8.20227]
[1776513009539,39.73,75879.26,0.1,0.91703,7e-05,8.233]
[1776513010547,39.73,75875.54,0.1,0.91676,7e-05,8.25263]
[1776513015582,39.73,75874.25,0.1,0.91666,7e-05,8.26017]
[1776513020617,39.73,75874.43,0.1,0.91666,7e-05,8.25999]
[1776513027666,39.74,75876.38,0.1,0.91679,7e-05,8.25091]
[1776513031694,39.74,75873.33,0.1,0.9166,7e-05,8.26317]
[1776513038743,39.74,75872.37,0.1,0.91651,7e-05,8.26944]
[1776513044727,39.74,75872.37,0.1,0.91651,7e-05,8.26981]
[1776513047693,39.75,75872.44,0.1,0.9165,7e-05,8.27055]
[1776513049978,39.75,75872.44,0.1,0.9165,7e-05,8.27074]
[1776513050201,39.75,75872.44,0.1,0.9165,7e-05,8.27074]
[1776513050226,39.75,75869.84,0.1,0.9163,7e-05,8.28473]
[1776513054431,39.75,75870.48,0.1,0.91634,7e-05,8.28206]
[1776513054708,39.75,75870.48,0.1,0.91634,7e-05,8.28206]
[1776513056517,39.75,75871.38,0.1,0.9164,7e-05,8.27771]
[1776513056699,39.75,75871.38,0.1,0.9164,7e-05,8.27771]
[1776513056869,39.75,75874.78,0.1,0.91664,7e-05,8.26012]
[1776513061854,39.75,75874.1,0.1,0.91659,7e-05,8.26426]
[1776513061944,39.75,75874.1,0.1,0.91659,7e-05,8.26426]
[1776513065932,39.75,75882.65,0.1,0.91718,7e-05,8.22081]
[1776513066955,39.75,75882.65,0.1,0.91718,7e-05,8.22081]
[1776513067197,39.75,75882.65,0.1,0.91718,7e-05,8.22081]
[1776513067267,39.76,75887.55,0.1,0.91752,7e-05,8.19582]
[1776513067664,39.76,75887.55,0.1,0.91752,7e-05,8.19582]
[1776513067699,39.76,75887.55,0.1,0.91752,7e-05,8.19582]
[1776513067946,39.76,75887.87,0.1,0.91754,7e-05,8.19416]
[1776513072981,39.76,75886.65,0.1,0.91744,7e-05,8.20191]
[1776513073883,39.76,75886.65,0.1,0.91744,7e-05,8.20191]
[1776513073941,39.76,75886.65,0.1,0.91744,7e-05,8.20191]
[1776513074995,39.76,75880.21,0.1,0.91697,7e-05,8.23599]
[1776513075566,39.76,75880.21,0.1,0.91697,7e-05,8.23599]
[1776513076017,39.76,75908.99,0.1,0.91901,7e-05,8.08671]
[1776513077013,39.76,75932.18,0.1,0.92062,7e-05,7.96729]
[1776513078020,39.76,75933.71,0.1,0.92072,7e-05,7.95968]
[1776513079304,39.76,75933.71,0.1,0.92072,7e-05,7.95968]
[1776513079353,39.76,75937.25,0.1,0.92096,7e-05,7.94205]
[1776513081041,39.76,75940.9,0.1,0.9212,7e-05,7.92366]
[1776513082048,39.77,75936.84,0.1,0.92092,7e-05,7.94476]
[1776513085068,39.77,75926.46,0.1,0.9202,7e-05,7.99864]
[1776513086076,39.77,75941.4,0.1,0.92123,7e-05,7.92184]
[1776513087082,39.77,75948.95,0.1,0.92174,7e-05,7.88322]
[1776513088090,39.77,75953.1,0.1,0.92203,7e-05,7.86168]
[1776513093125,39.76,75955.11,0.1,0.92223,7e-05,7.84538]
[1776513096670,39.76,75956.63,0.1,0.92234,7e-05,7.83673]
[1776513096693,39.76,75956.63,0.1,0.92234,7e-05,7.83673]
[1776513097448,39.76,75956.81,0.1,0.92235,7e-05,7.83585]
[1776513097694,39.76,75956.81,0.1,0.92235,7e-05,7.83585]
[1776513097796,39.76,75956.81,0.1,0.92235,7e-05,7.83588]
[1776513101324,39.76,75956.39,0.1,0.92232,7e-05,7.83809]
[1776513101440,39.76,75954.22,0.1,0.92218,7e-05,7.84922]
[1776513107223,39.76,75958.64,0.1,0.92247,7e-05,7.82691]
[1776513107751,39.76,75958.64,0.1,0.92247,7e-05,7.82691]
[1776513107944,39.76,75958.64,0.1,0.92247,7e-05,7.82691]
[1776513108229,39.76,75958.43,0.1,0.92246,7e-05,7.82804]
[1776513108838,39.76,75958.43,0.1,0.92246,7e-05,7.82804]
[1776513108936,39.76,75958.43,0.1,0.92246,7e-05,7.82804]
[1776513113128,39.76,75958.25,0.1,0.92244,7e-05,7.82919]
[1776513113194,39.76,75958.25,0.1,0.92244,7e-05,7.82919]
[1776513113809,39.76,75955.6,0.1,0.92226,7e-05,7.84281]
[1776513113937,39.76,75955.6,0.1,0.92226,7e-05,7.84281]
[1776513114272,39.76,75953.99,0.1,0.92215,7e-05,7.85101]
[1776513118301,39.76,75962.52,0.1,0.92273,7e-05,7.80772]
[1776513119308,39.76,75966.82,0.1,0.92302,7e-05,7.78596]
[1776513120315,39.76,75974.38,0.1,0.92353,7e-05,7.74721]
[1776513124907,39.76,75974.28,0.1,0.92354,7e-05,7.74677]
[1776513124939,39.76,75974.28,0.1,0.92354,7e-05,7.74677]
[1776513126357,39.76,75979.49,0.1,0.92389,7e-05,7.71973]
[1776513127363,39.76,75987.33,0.1,0.92442,7e-05,7.67986]
[1776513129062,39.75,75987.27,0.1,0.92442,7e-05,7.67991]
[1776513129195,39.75,75987.27,0.1,0.92442,7e-05,7.67991]
[1776513129377,39.75,75986.78,0.1,0.92439,7e-05,7.68214]
[1776513134413,39.74,75976.12,0.1,0.92372,7e-05,7.7324]
[1776513135403,39.74,75976.12,0.1,0.92372,7e-05,7.7324]
[1776513135443,39.74,75976.12,0.1,0.92372,7e-05,7.7324]
[1776513135420,39.74,75978.84,0.1,0.92395,7e-05,7.71538]
[1776513140448,39.71,75980.65,0.1,0.9242,7e-05,7.69613]
[1776513140457,39.71,75980.65,0.1,0.9242,7e-05,7.69613]
[1776513140461,39.69,75981.35,0.1,0.92435,7e-05,7.68445]
[1776513140696,39.69,75981.35,0.1,0.92435,7e-05,7.68445]
[1776513142469,39.69,75987.24,0.1,0.92475,7e-05,7.65396]
[1776513142804,39.69,75987.24,0.1,0.92475,7e-05,7.65396]
[1776513142941,39.69,75987.24,0.1,0.92475,7e-05,7.65396]
[1776513144420,39.69,75987.24,0.1,0.92475,7e-05,7.65396]
[1776513144439,39.69,75987.24,0.1,0.92475,7e-05,7.65396]
[1776513144442,39.67,75990.96,0.1,0.92508,7e-05,7.62864]
[1776513144484,39.67,75987.75,0.1,0.92487,7e-05,7.64481]
[1776513147504,39.65,75993.92,0.1,0.9254,7e-05,7.60406]
[1776513149332,39.65,75993.92,0.1,0.9254,7e-05,7.60406]
[1776513149376,39.65,75993.92,0.1,0.9254,7e-05,7.60406]
[1776513149433,39.63,75996.63,0.1,0.92565,7e-05,7.58532]
[1776513150526,39.63,76000.36,0.1,0.92592,7e-05,7.56432]
[1776513152298,39.63,76000.36,0.1,0.92592,7e-05,7.56432]
[1776513152343,39.62,76001.04,0.1,0.92606,7e-05,7.55245]
[1776513152665,39.62,76001.04,0.1,0.92606,7e-05,7.55245]
[1776513154554,39.61,76004.34,0.1,0.92632,7e-05,7.53224]
[1776513158299,39.6,76006.12,0.1,0.92648,7e-05,7.5201]
[1776513158405,39.6,76006.12,0.1,0.92648,7e-05,7.5201]
[1776513158438,39.6,76006.12,0.1,0.92648,7e-05,7.5201]
[1776513158400,39.59,76002.95,0.1,0.92631,7e-05,7.533]
[1776513158589,39.59,76000.78,0.1,0.92617,7e-05,7.54388]
[1776513160164,39.59,76000.78,0.1,0.92617,7e-05,7.54388]
[1776513160206,39.59,76000.78,0.1,0.92617,7e-05,7.54388]
[1776513160603,39.58,75996.25,0.1,0.92592,7e-05,7.56307]
[1776513162223,39.58,75996.25,0.1,0.92592,7e-05,7.56307]
[1776513162451,39.58,75996.25,0.1,0.92592,7e-05,7.56307]
[1776513162293,39.58,75994.83,0.1,0.92582,7e-05,7.57]
[1776513162617,39.58,75994.47,0.1,0.9258,7e-05,7.57158]
[1776513164156,39.58,75994.47,0.1,0.9258,7e-05,7.57158]
[1776513164189,39.58,75994.47,0.1,0.9258,7e-05,7.57158]
[1776513164258,39.58,75998.98,0.1,0.9261,7e-05,7.5487]
[1776513164631,39.58,76004.16,0.1,0.92644,7e-05,7.52254]
[1776513167652,39.58,76008.11,0.1,0.92672,7e-05,7.50108]
[1776513170998,39.58,76008.11,0.1,0.92672,7e-05,7.50108]
[1776513171034,39.58,76008.11,0.1,0.92672,7e-05,7.50108]
[1776513171195,39.58,76008.11,0.1,0.92672,7e-05,7.50108]
[1776513171235,39.57,76008.32,0.1,0.92676,7e-05,7.49862]
[1776513172687,39.57,76011.47,0.1,0.92696,6e-05,7.48264]
[1776513174701,39.57,76015.24,0.1,0.92723,6e-05,7.46216]
[1776513176815,39.57,76015.36,0.1,0.92724,6e-05,7.46101]
[1776513176956,39.57,76015.36,0.1,0.92724,6e-05,7.46101]
[1776513180772,39.56,76017.28,0.1,0.92739,6e-05,7.45003]
[1776513180936,39.56,76017.28,0.1,0.92739,6e-05,7.45003]
[1776513181004,39.56,76018.84,0.1,0.92749,6e-05,7.44221]
[1776513181750,39.56,76015.17,0.1,0.92725,6e-05,7.46048]
[1776513186784,39.56,76016.06,0.1,0.92731,6e-05,7.45571]
[1776513187859,39.56,76007.21,0.1,0.92674,7e-05,7.49987]
[1776513188799,39.56,76002.05,0.1,0.9264,7e-05,7.52558]
[1776513190450,39.56,76002.05,0.1,0.9264,7e-05,7.52558]
[1776513190508,39.56,76001.04,0.1,0.92634,7e-05,7.5303]
[1776513191820,39.56,75994.91,0.1,0.92594,7e-05,7.56088]
[1776513192827,39.56,75989.83,0.1,0.92561,7e-05,7.58642]
[1776513194972,39.56,75989.15,0.1,0.92556,7e-05,7.58979]
[1776513195193,39.56,75989.15,0.1,0.92556,7e-05,7.58979]
[1776513195294,39.56,75988.63,0.1,0.92553,7e-05,7.59235]
[1776513196016,39.56,75988.63,0.1,0.92553,7e-05,7.59235]
[1776513196195,39.56,75988.63,0.1,0.92553,7e-05,7.59235]
[1776513200178,39.56,75988.47,0.1,0.92552,7e-05,7.59291]
[1776513200200,39.56,75988.47,0.1,0.92552,7e-05,7.59291]
[1776513200280,39.56,75988.08,0.1,0.9255,7e-05,7.59461]
[1776513201298,39.56,75988.08,0.1,0.9255,7e-05,7.59461]
[1776513201443,39.56,75988.08,0.1,0.9255,7e-05,7.59461]
[1776513202899,39.56,75998.83,0.1,0.92622,7e-05,7.53975]
[1776513203906,39.56,76000.84,0.1,0.92635,7e-05,7.52948]
[1776513205089,39.56,76000.84,0.1,0.92635,7e-05,7.52948]
[1776513205191,39.56,76000.84,0.1,0.92635,7e-05,7.52948]
[1776513205284,39.56,76005.18,0.1,0.92664,7e-05,7.50756]
[1776513205920,39.55,76015.09,0.1,0.92728,6e-05,7.45789]
[1776513206927,39.55,76021.86,0.1,0.92772,6e-05,7.42409]
[1776513207934,39.55,76031.42,0.1,0.92834,6e-05,7.37657]
[1776513208941,39.55,76031.02,0.1,0.92831,6e-05,7.37863]
[1776513210002,39.55,76031.02,0.1,0.92831,6e-05,7.37863]
[1776513210206,39.55,76031.02,0.1,0.92831,6e-05,7.37863]
[1776513210955,39.55,76026.68,0.1,0.92803,6e-05,7.40006]
[1776513213105,39.55,76027.62,0.1,0.92813,6e-05,7.39084]
[1776513213198,39.55,76027.62,0.1,0.92813,6e-05,7.39084]
[1776513214478,39.55,76030.22,0.1,0.9283,6e-05,7.37764]
[1776513214532,39.55,76029.07,0.1,0.92824,6e-05,7.38279]
[1776513214693,39.55,76029.07,0.1,0.92824,6e-05,7.38279]
[1776513220019,39.55,76029.05,0.1,0.92825,6e-05,7.38202]
[1776513220723,39.55,76029.05,0.1,0.92825,6e-05,7.38202]
[1776513220945,39.55,76029.05,0.1,0.92825,6e-05,7.38202]
[1776513226147,39.55,76029.7,0.1,0.9283,6e-05,7.37786]
[1776513226200,39.55,76029.7,0.1,0.9283,6e-05,7.37786]
[1776513227572,39.55,76025.14,0.1,0.92801,6e-05,7.40031]
[1776513227698,39.55,76025.14,0.1,0.92801,6e-05,7.40031]
[1776513228075,39.55,76025.04,0.1,0.928,6e-05,7.40078]
[1776513233110,39.54,76026.48,0.1,0.92811,6e-05,7.39268]
[1776513233591,39.54,76026.48,0.1,0.92811,6e-05,7.39268]
[1776513233692,39.54,76026.48,0.1,0.92811,6e-05,7.39268]
[1776513237490,39.54,76027.2,0.1,0.92815,6e-05,7.38914]
[1776513237697,39.54,76029.73,0.1,0.92832,6e-05,7.3766]
[1776513237889,39.54,76029.73,0.1,0.92832,6e-05,7.3766]
[1776513237942,39.54,76029.73,0.1,0.92832,6e-05,7.3766]
[1776513238145,39.54,76030.5,0.1,0.92836,6e-05,7.37278]
[1776513241741,39.54,76029.96,0.1,0.92833,6e-05,7.37555]
[1776513246933,39.55,76030.99,0.1,0.92839,6e-05,7.37058]
[1776513247201,39.55,76030.99,0.1,0.92839,6e-05,7.37058]
[1776513247207,39.55,76030.46,0.1,0.92836,6e-05,7.37325]
[1776513252242,39.55,76032.34,0.1,0.92848,6e-05,7.3641]
[1776513257278,39.55,76025.91,0.1,0.92806,6e-05,7.39624]
[1776513262319,39.55,76027.29,0.1,0.92815,6e-05,7.38965]
[1776513267354,39.55,76027.82,0.1,0.92818,6e-05,7.38746]
[1776513271383,39.55,76022.63,0.1,0.92787,6e-05,7.40932]
[1776513274403,39.55,76027.67,0.1,0.9282,6e-05,7.38446]
[1776513280447,39.55,76027.79,0.1,0.9282,6e-05,7.38452]
[1776513285482,39.55,76029.64,0.1,0.92831,6e-05,7.37584]
[1776513289509,39.55,76026.09,0.1,0.92807,6e-05,7.39385]
[1776513294546,39.56,76023.37,0.1,0.92788,6e-05,7.40886]
[1776513299580,39.56,76019.38,0.1,0.9276,6e-05,7.43038]
[1776513306630,39.57,76020.47,0.1,0.92765,6e-05,7.42682]
[1776513308643,39.57,76026.98,0.1,0.92807,6e-05,7.39448]
[1776513309651,39.57,76031.61,0.1,0.92836,6e-05,7.37156]
[1776513311665,39.57,76026.36,0.1,0.92802,6e-05,7.39822]
[1776513315693,39.57,76022.39,0.1,0.92776,6e-05,7.41813]
[1776513320728,39.57,76022.89,0.1,0.92779,6e-05,7.41573]
[1776513328446,39.57,76022.11,0.1,0.92774,6e-05,7.41961]
[1776513333823,39.57,76022.82,0.1,0.92783,6e-05,7.41167]
[1776513338858,39.57,76023.04,0.1,0.92784,6e-05,7.41052]
[1776513343893,39.57,76024.79,0.1,0.92795,6e-05,7.40181]
[1776513349935,39.57,76025.06,0.1,0.92797,6e-05,7.40052]
[1776513354970,39.57,76025.87,0.1,0.92802,6e-05,7.39658]
[1776513358998,39.57,76020.23,0.1,0.92766,6e-05,7.42471]
[1776513361012,39.57,76006.9,0.1,0.92679,7e-05,7.49118]
[1776513362019,39.57,75994.17,0.1,0.92596,7e-05,7.5551]
[1776513363026,39.57,75993.95,0.1,0.92594,7e-05,7.55629]
[1776513367054,39.57,75999.38,0.1,0.9263,7e-05,7.52939]
[1776513369974,39.57,75997.06,0.1,0.92614,7e-05,7.54127]
[1776513370441,39.57,75997.06,0.1,0.92614,7e-05,7.54127]
[1776513376117,39.57,75996.39,0.1,0.92609,7e-05,7.54495]
[1776513379253,39.57,75995.89,0.1,0.92606,7e-05,7.54753]
[1776513379440,39.57,75995.89,0.1,0.92606,7e-05,7.54753]
[1776513380778,39.57,75994.28,0.1,0.92595,7e-05,7.55567]
[1776513380942,39.57,75994.28,0.1,0.92595,7e-05,7.55567]
[1776513381152,39.57,75993.12,0.1,0.92588,7e-05,7.56152]
[1776513386187,39.57,75992.27,0.1,0.92582,7e-05,7.56586]
[1776513386964,39.57,75992.27,0.1,0.92582,7e-05,7.56586]
[1776513387195,39.57,75992.27,0.1,0.92582,7e-05,7.56586]
[1776513392229,39.57,75992.97,0.1,0.9259,7e-05,7.55842]
[1776513393313,39.57,75992.97,0.1,0.9259,7e-05,7.55842]
[1776513393443,39.57,75992.97,0.1,0.9259,7e-05,7.55842]
[1776513393542,39.57,75992.81,0.1,0.92589,7e-05,7.55931]
[1776513399010,39.57,75992.6,0.1,0.92587,7e-05,7.56076]
[1776513399191,39.57,75992.6,0.1,0.92587,7e-05,7.56076]
[1776513403681,39.57,75991.96,0.1,0.92582,7e-05,7.5642]
[1776513403937,39.58,75989.61,0.1,0.92567,7e-05,7.57616]
[1776513404315,39.58,75987.14,0.1,0.9255,7e-05,7.58864]
[1776513405166,39.58,75987.14,0.1,0.9255,7e-05,7.58864]
[1776513405330,39.58,75998.48,0.1,0.92625,7e-05,7.53169]
[1776513406331,39.58,76020.72,0.1,0.92769,6e-05,7.42047]
[1776513407338,39.57,76031.77,0.1,0.92841,6e-05,7.36524]
[1776513408345,39.57,76036.47,0.1,0.92871,6e-05,7.34171]
[1776513408966,39.57,76036.47,0.1,0.92871,6e-05,7.34171]
[1776513409352,39.57,76060.44,0.1,0.93023,6e-05,7.22339]
[1776513410359,39.57,76071.32,0.1,0.93091,6e-05,7.1701]
[1776513411365,39.57,76075.74,0.1,0.93119,6e-05,7.14858]
[1776513413380,39.57,76070.42,0.1,0.93085,6e-05,7.17472]
[1776513414387,39.57,76065.67,0.1,0.93056,6e-05,7.19801]
[1776513418415,39.57,76057.53,0.1,0.93004,6e-05,7.23812]
[1776513419422,39.58,76053.83,0.1,0.92981,6e-05,7.2566]
[1776513421436,39.58,76050.13,0.1,0.92957,6e-05,7.27536]
[1776513423449,39.58,76046.64,0.1,0.92934,6e-05,7.29308]
[1776513425790,39.58,76043.9,0.1,0.92916,6e-05,7.30706]
[1776513425938,39.58,76043.9,0.1,0.92916,6e-05,7.30706]
[1776513427754,39.58,76043.41,0.1,0.92913,6e-05,7.30969]
[1776513427943,39.58,76043.34,0.1,0.92912,6e-05,7.31025]
[1776513428485,39.58,76042.95,0.1,0.92909,6e-05,7.31238]
[1776513429492,39.58,76038.58,0.1,0.92881,6e-05,7.33419]
[1776513431402,39.58,76037.14,0.1,0.92871,6e-05,7.34177]
[1776513431447,39.58,76037.14,0.1,0.92871,6e-05,7.34177]
[1776513432513,39.58,76041.57,0.1,0.92898,6e-05,7.32071]
[1776513432921,39.58,76041.57,0.1,0.92898,6e-05,7.32071]
[1776513435533,39.59,76053.44,0.1,0.92972,6e-05,7.26324]
[1776513436541,39.59,76060.75,0.1,0.93018,6e-05,7.22755]
[1776513437004,39.59,76060.75,0.1,0.93018,6e-05,7.22755]
[1776513437548,39.59,76065.29,0.1,0.93046,6e-05,7.2056]
[1776513439561,39.59,76069.92,0.1,0.93074,6e-05,7.18369]
[1776513441576,39.59,76074.36,0.1,0.93101,6e-05,7.16283]
[1776513444316,39.59,76072.32,0.1,0.93087,6e-05,7.1737]
[1776513444442,39.59,76072.32,0.1,0.93087,6e-05,7.1737]
[1776513444639,39.59,76072.32,0.1,0.93087,6e-05,7.1737]
[1776513444694,39.59,76072.32,0.1,0.93087,6e-05,7.1737]
[1776513444734,39.6,76072.57,0.1,0.93087,6e-05,7.17339]
[1776513446611,39.6,76076.63,0.1,0.93111,6e-05,7.15448]
[1776513451646,39.6,76079.55,0.1,0.93131,6e-05,7.13792]
[1776513452546,39.6,76079.55,0.1,0.93131,6e-05,7.13792]
[1776513452698,39.6,76079.55,0.1,0.93131,6e-05,7.13792]
[1776513458108,39.61,76081.3,0.1,0.93137,6e-05,7.13299]
[1776513458695,39.61,76102.13,0.1,0.93265,6e-05,7.03186]
[1776513459703,39.61,76107.23,0.1,0.93296,6e-05,7.00728]
[1776513462114,39.61,76105.96,0.1,0.93288,6e-05,7.01399]
[1776513466752,39.62,76118.09,0.1,0.93361,6e-05,6.95587]
[1776513468765,39.62,76119.16,0.1,0.93367,6e-05,6.95077]
[1776513473801,39.62,76119.83,0.1,0.93371,6e-05,6.94829]
[1776513479345,39.62,76118.44,0.1,0.93362,6e-05,6.95538]
[1776513479436,39.62,76118.44,0.1,0.93362,6e-05,6.95538]
[1776513481612,39.62,76118.4,0.1,0.93361,6e-05,6.95559]
[1776513481695,39.62,76118.4,0.1,0.93361,6e-05,6.95559]
[1776513481706,39.62,76117.64,0.1,0.93357,6e-05,6.95926]
[1776513484263,39.62,76116.01,0.1,0.93347,6e-05,6.96709]
[1776513484442,39.62,76116.01,0.1,0.93347,6e-05,6.96709]
[1776513485885,39.62,76108.39,0.1,0.93302,6e-05,7.00296]
[1776513488906,39.61,76103.63,0.1,0.93274,6e-05,7.02514]
[1776513491639,39.61,76101.1,0.1,0.93258,6e-05,7.03726]
[1776513491699,39.61,76101.1,0.1,0.93258,6e-05,7.03726]
[1776513493927,39.61,76098.99,0.1,0.93246,6e-05,7.04709]
[1776513493950,39.61,76098.99,0.1,0.93246,6e-05,7.04709]
[1776513494027,39.61,76098.01,0.1,0.9324,6e-05,7.0517]
[1776513496964,39.61,76094.21,0.1,0.93217,6e-05,7.06967]
[1776513499986,39.61,76090.14,0.1,0.93193,6e-05,7.08891]
[1776513501943,39.61,76089.3,0.1,0.93188,6e-05,7.0928]
[1776513507036,39.59,76088.44,0.1,0.9319,6e-05,7.09097]
[1776513509285,39.59,76087.73,0.1,0.93188,6e-05,7.09269]
[1776513509439,39.59,76087.73,0.1,0.93188,6e-05,7.09269]
[1776513510102,39.59,76086.13,0.1,0.9318,6e-05,7.09873]
[1776513510201,39.59,76086.13,0.1,0.9318,6e-05,7.09873]
[1776513510203,39.58,76086.5,0.1,0.93185,6e-05,7.09513]
[1776513516099,39.56,76086.24,0.1,0.93199,6e-05,7.08254]
[1776513517303,39.56,76086.24,0.1,0.93199,6e-05,7.08254]
[1776513517443,39.56,76086.24,0.1,0.93199,6e-05,7.08254]
[1776513523021,39.56,76084.54,0.1,0.93187,6e-05,7.0917]
[1776513523198,39.56,76084.54,0.1,0.93187,6e-05,7.0917]
[1776513524766,39.56,76082.82,0.1,0.93176,6e-05,7.10021]
[1776513524795,39.56,76082.82,0.1,0.93176,6e-05,7.10048]
[1776513524954,39.56,76082.82,0.1,0.93176,6e-05,7.10048]
[1776513531205,39.56,76082.42,0.1,0.93173,6e-05,7.10322]
[1776513532191,39.56,76082.42,0.1,0.93173,6e-05,7.10322]
[1776513532444,39.56,76082.42,0.1,0.93173,6e-05,7.10322]
[1776513538254,39.56,76085.45,0.1,0.93193,6e-05,7.08719]
[1776513539069,39.56,76085.45,0.1,0.93193,6e-05,7.08719]
[1776513539193,39.56,76085.45,0.1,0.93193,6e-05,7.08719]
[1776513540137,39.56,76085.55,0.1,0.93194,6e-05,7.08654]
[1776513540194,39.56,76085.55,0.1,0.93194,6e-05,7.08654]
[1776513540269,39.56,76085.35,0.1,0.93193,6e-05,7.08735]
[1776513542743,39.56,76085.9,0.1,0.93196,6e-05,7.08451]
[1776513542943,39.56,76084.46,0.1,0.93188,6e-05,7.09117]
[1776513545804,39.56,76083.85,0.1,0.93184,6e-05,7.09414]
[1776513545938,39.56,76084.55,0.1,0.93189,6e-05,7.09021]
[1776513546311,39.56,76077.41,0.1,0.93145,6e-05,7.12495]
[1776513547209,39.56,76077.41,0.1,0.93145,6e-05,7.12495]
[1776513547444,39.56,76077.41,0.1,0.93145,6e-05,7.12495]
[1776513547457,39.55,76075.31,0.1,0.93132,6e-05,7.13496]
[1776513550473,39.55,76074.38,0.1,0.93127,6e-05,7.139]
[1776513550691,39.55,76074.38,0.1,0.93127,6e-05,7.139]
[1776513556106,39.55,76072.13,0.1,0.93115,6e-05,7.14851]
[1776513556193,39.55,76072.13,0.1,0.93115,6e-05,7.14851]
[1776513556955,39.55,76072.01,0.1,0.93115,6e-05,7.14884]
[1776513557201,39.55,76072.01,0.1,0.93115,6e-05,7.14884]
[1776513557388,39.55,76071.29,0.1,0.9311,6e-05,7.1521]
[1776513562423,39.55,76069.56,0.1,0.93101,6e-05,7.15926]
[1776513566441,39.54,76069.57,0.1,0.93102,6e-05,7.15844]
[1776513566691,39.54,76069.57,0.1,0.93102,6e-05,7.15844]
[1776513572493,39.54,76067.75,0.1,0.93096,6e-05,7.16172]
[1776513573774,39.54,76067.75,0.1,0.93096,6e-05,7.16172]
[1776513573796,39.54,76075.33,0.1,0.93144,6e-05,7.1245]
[1776513573942,39.54,76075.33,0.1,0.93144,6e-05,7.1245]
[1776513575123,39.54,76077.19,0.1,0.93155,6e-05,7.11544]
[1776513575201,39.54,76077.19,0.1,0.93155,6e-05,7.11544]
[1776513575514,39.54,76077.33,0.1,0.93156,6e-05,7.11458]
[1776513576703,39.54,76077.33,0.1,0.93156,6e-05,7.11458]
[1776513576807,39.54,76081.54,0.1,0.93183,6e-05,7.09378]
[1776513576943,39.54,76081.54,0.1,0.93183,6e-05,7.09378]
[1776513579573,39.54,76081.62,0.1,0.93183,6e-05,7.09325]
[1776513579633,39.54,76081.62,0.1,0.93183,6e-05,7.09325]
[1776513579693,39.54,76081.62,0.1,0.93183,6e-05,7.09325]
[1776513579793,39.54,76076.22,0.1,0.9315,6e-05,7.11921]
[1776513586591,39.53,76074.0,0.1,0.93138,6e-05,7.12884]
[1776513588577,39.53,76074.0,0.1,0.93138,6e-05,7.12884]
[1776513588688,39.53,76074.0,0.1,0.93138,6e-05,7.12884]
[1776513589879,39.53,76073.04,0.1,0.93133,6e-05,7.13293]
[1776513589950,39.53,76072.06,0.1,0.93127,6e-05,7.13771]
[1776513590619,39.53,76070.97,0.1,0.9312,6e-05,7.14283]
[1776513596661,39.53,76071.26,0.1,0.93124,6e-05,7.14017]
[1776513601698,39.53,76073.68,0.1,0.9314,6e-05,7.12739]
[1776513601950,39.53,76073.68,0.1,0.9314,6e-05,7.12739]
[1776513601976,39.53,76073.68,0.1,0.9314,6e-05,7.12739]
[1776513602196,39.53,76073.68,0.1,0.9314,6e-05,7.12739]
[1776513602705,39.53,76079.86,0.1,0.93178,6e-05,7.09711]
[1776513603712,39.53,76083.93,0.1,0.93204,6e-05,7.07714]
[1776513605732,39.52,76083.68,0.1,0.93202,6e-05,7.07811]
[1776513606380,39.52,76083.68,0.1,0.93202,6e-05,7.07811]
[1776513606440,39.52,76083.68,0.1,0.93202,6e-05,7.07811]
[1776513608741,39.52,76086.16,0.1,0.93218,6e-05,7.06584]
[1776513608794,39.52,76086.16,0.1,0.93218,6e-05,7.06584]
[1776513608891,39.52,76086.16,0.1,0.93218,6e-05,7.06584]
[1776513608941,39.52,76086.16,0.1,0.93218,6e-05,7.06584]
[1776513608896,39.52,76084.9,0.1,0.9321,6e-05,7.07174]
[1776513609759,39.52,76081.1,0.1,0.93187,6e-05,7.0902]
[1776513614793,39.52,76079.25,0.1,0.93176,6e-05,7.09856]
[1776513615999,39.52,76078.82,0.1,0.93174,6e-05,7.10051]
[1776513616192,39.52,76078.82,0.1,0.93174,6e-05,7.10051]
[1776513616900,39.52,76078.82,0.1,0.93174,6e-05,7.10051]
[1776513616941,39.52,76078.82,0.1,0.93174,6e-05,7.10051]
[1776513616947,39.52,76078.14,0.1,0.9317,6e-05,7.10352]
[1776513618713,39.52,76078.23,0.1,0.93171,6e-05,7.10293]
[1776513618950,39.52,76078.23,0.1,0.93171,6e-05,7.10293]
[1776513620836,39.52,76085.62,0.1,0.93217,6e-05,7.06653]
[1776513621151,39.52,76085.62,0.1,0.93217,6e-05,7.06653]
[1776513621200,39.52,76085.62,0.1,0.93217,6e-05,7.06653]
[1776513621877,39.52,76085.62,0.1,0.93217,6e-05,7.06653]
[1776513621943,39.52,76085.62,0.1,0.93217,6e-05,7.06653]
[1776513621843,39.52,76089.86,0.1,0.93243,6e-05,7.04596]
[1776513622850,39.52,76090.51,0.1,0.93247,6e-05,7.04265]
[1776513627885,39.52,76091.36,0.1,0.93253,6e-05,7.0382]
[1776513629392,39.52,76090.17,0.1,0.93246,6e-05,7.04389]
[1776513629441,39.52,76090.17,0.1,0.93246,6e-05,7.04389]
[1776513630031,39.52,76090.17,0.1,0.93246,6e-05,7.04389]
[1776513630202,39.52,76090.17,0.1,0.93246,6e-05,7.04389]
[1776513630906,39.52,76090.4,0.1,0.93247,6e-05,7.04261]
[1776513632557,39.52,76092.24,0.1,0.93262,6e-05,7.02935]
[1776513632695,39.52,76092.24,0.1,0.93262,6e-05,7.02935]
[1776513635720,39.52,76093.92,0.1,0.93273,6e-05,7.02101]
[1776513635940,39.52,76093.92,0.1,0.93273,6e-05,7.02101]
[1776513635941,39.52,76096.68,0.1,0.9329,6e-05,7.0076]
[1776513636194,39.52,76096.68,0.1,0.9329,6e-05,7.0076]
[1776513636441,39.52,76096.68,0.1,0.9329,6e-05,7.0076]
[1776513636949,39.52,76100.36,0.1,0.93312,6e-05,6.98978]
[1776513638963,39.52,76105.43,0.1,0.93343,6e-05,6.96531]
[1776513639969,39.52,76113.38,0.1,0.93391,6e-05,6.92709]
[1776513640755,39.52,76113.38,0.1,0.93391,6e-05,6.92709]
[1776513640940,39.52,76113.38,0.1,0.93391,6e-05,6.92709]
[1776513641983,39.52,76124.8,0.1,0.93459,6e-05,6.87254]
[1776513642991,39.52,76133.75,0.1,0.93512,6e-05,6.82998]
[1776513643998,39.52,76141.11,0.1,0.93556,6e-05,6.7952]
[1776513646012,39.51,76143.85,0.1,0.93573,6e-05,6.7811]
[1776513647306,39.51,76143.85,0.1,0.93573,6e-05,6.7811]
[1776513647440,39.51,76143.85,0.1,0.93573,6e-05,6.7811]
[1776513647668,39.51,76143.85,0.1,0.93573,6e-05,6.7811]
[1776513647697,39.51,76143.85,0.1,0.93573,6e-05,6.7811]
[1776513647792,39.51,76144.68,0.1,0.93579,6e-05,6.77664]
[1776513651048,39.5,76149.63,0.1,0.93616,6e-05,6.74664]
[1776513652621,39.5,76149.63,0.1,0.93616,6e-05,6.74664]
[1776513652696,39.5,76149.63,0.1,0.93616,6e-05,6.74664]
[1776513658096,39.42,76148.59,0.1,0.93644,6e-05,6.7235]
[1776513659008,39.42,76148.59,0.1,0.93644,6e-05,6.7235]
[1776513659195,39.42,76148.59,0.1,0.93644,6e-05,6.7235]
[1776513660987,39.42,76151.56,0.1,0.93662,6e-05,6.70898]
[1776513660110,39.41,76155.33,0.1,0.93689,6e-05,6.68685]
[1776513661198,39.41,76155.33,0.1,0.93689,6e-05,6.68685]
[1776513661742,39.41,76155.33,0.1,0.93689,6e-05,6.68685]
[1776513661932,39.41,76155.33,0.1,0.93689,6e-05,6.68685]
[1776513661943,39.4,76157.34,0.1,0.93706,6e-05,6.6734]
[1776513664140,39.38,76168.11,0.1,0.93778,6e-05,6.61483]
[1776513665145,39.38,76171.47,0.1,0.93797,6e-05,6.59878]
[1776513666359,39.38,76171.47,0.1,0.93797,6e-05,6.59878]
[1776513666438,39.38,76171.47,0.1,0.93797,6e-05,6.59878]
[1776513667126,39.37,76173.14,0.1,0.9381,6e-05,6.58838]
[1776513667206,39.37,76173.14,0.1,0.9381,6e-05,6.58838]
[1776513667302,39.37,76174.34,0.1,0.9382,6e-05,6.58031]
[1776513670180,39.36,76179.53,0.1,0.93853,6e-05,6.55328]
[1776513671187,39.36,76188.09,0.1,0.93902,6e-05,6.51316]
[1776513672194,39.36,76193.76,0.1,0.93934,6e-05,6.48667]
[1776513674208,39.36,76188.01,0.1,0.93902,6e-05,6.51325]
[1776513677229,39.36,76193.49,0.1,0.93933,6e-05,6.48783]
[1776513678236,39.36,76211.33,0.1,0.94033,6e-05,6.40518]
[1776513679243,39.36,76208.24,0.1,0.94016,6e-05,6.41935]
[1776513680253,39.36,76204.35,0.1,0.93994,6e-05,6.43737]
[1776513683286,39.36,76198.67,0.1,0.93962,6e-05,6.4637]
[1776513685300,39.36,76194.8,0.1,0.9394,6e-05,6.48157]
[1776513686271,39.36,76194.8,0.1,0.9394,6e-05,6.48157]
[1776513686436,39.36,76194.8,0.1,0.9394,6e-05,6.48157]
[1776513687315,39.36,76185.61,0.1,0.93888,6e-05,6.52443]
[1776513688322,39.36,76171.84,0.1,0.93809,6e-05,6.58889]
[1776513689329,39.36,76168.76,0.1,0.93791,6e-05,6.60333]
[1776513691859,39.36,76168.46,0.1,0.9379,6e-05,6.60471]
[1776513691938,39.36,76168.46,0.1,0.9379,6e-05,6.60471]
[1776513691950,39.36,76168.62,0.1,0.93794,6e-05,6.59978]
[1776513692203,39.36,76168.62,0.1,0.93794,6e-05,6.59978]
[1776513693702,39.36,76168.87,0.1,0.93796,6e-05,6.59857]
[1776513693789,39.36,76175.86,0.1,0.93836,6e-05,6.56581]
[1776513694364,39.36,76183.24,0.1,0.93878,6e-05,6.53137]
[1776513695705,39.36,76183.24,0.1,0.93878,6e-05,6.53137]
[1776513695960,39.36,76183.24,0.1,0.93878,6e-05,6.53137]
[1776513696018,39.36,76185.68,0.1,0.93892,6e-05,6.52008]
[1776513696178,39.36,76185.68,0.1,0.93892,6e-05,6.52008]
[1776513696378,39.36,76188.92,0.1,0.9391,6e-05,6.50511]
[1776513699107,39.36,76187.19,0.1,0.939,6e-05,6.51329]
[1776513699198,39.36,76186.76,0.1,0.93897,6e-05,6.51542]
[1776513701413,39.36,76174.56,0.1,0.93827,6e-05,6.57271]
[1776513702301,39.36,76174.56,0.1,0.93827,6e-05,6.57271]
[1776513702350,39.36,76174.56,0.1,0.93827,6e-05,6.57271]
[1776513702446,39.36,76174.56,0.1,0.93827,6e-05,6.57271]
[1776513702538,39.36,76177.7,0.1,0.93845,6e-05,6.55805]
[1776513705441,39.36,76178.33,0.1,0.93849,6e-05,6.5552]
[1776513705709,39.36,76178.33,0.1,0.93849,6e-05,6.5552]
[1776513705790,39.36,76179.86,0.1,0.93858,6e-05,6.5481]
[1776513706778,39.36,76179.86,0.1,0.93858,6e-05,6.5481]
[1776513706936,39.36,76179.86,0.1,0.93858,6e-05,6.5481]
[1776513707037,39.36,76183.44,0.1,0.93878,6e-05,6.53145]
[1776513707456,39.36,76188.95,0.1,0.93909,6e-05,6.50587]
[1776513708462,39.36,76192.97,0.1,0.93932,6e-05,6.48731]
[1776513710978,39.36,76195.32,0.1,0.93945,6e-05,6.47656]
[1776513711084,39.36,76195.32,0.1,0.93945,6e-05,6.47656]
[1776513711141,39.36,76197.64,0.1,0.93958,6e-05,6.46567]
[1776513711194,39.36,76197.64,0.1,0.93958,6e-05,6.46567]
[1776513711483,39.36,76200.71,0.1,0.93975,6e-05,6.45145]
[1776513712489,39.36,76205.86,0.1,0.94004,6e-05,6.4276]
[1776513714504,39.36,76210.01,0.1,0.94027,6e-05,6.40849]
[1776513717113,39.36,76211.64,0.1,0.94037,6e-05,6.40102]
[1776513717129,39.37,76213.53,0.1,0.94046,6e-05,6.39308]
[1776513717190,39.37,76213.53,0.1,0.94046,6e-05,6.39308]
[1776513717205,39.37,76213.53,0.1,0.94046,6e-05,6.39308]
[1776513717417,39.37,76213.53,0.1,0.94046,6e-05,6.39308]
[1776513717525,39.37,76213.91,0.1,0.94048,6e-05,6.39133]
[1776513720077,39.37,76215.51,0.1,0.94057,6e-05,6.38404]
[1776513720196,39.37,76218.2,0.1,0.94072,6e-05,6.37176]
[1776513720548,39.37,76221.49,0.1,0.94089,6e-05,6.35767]
[1776513723569,39.37,76218.35,0.1,0.94069,6e-05,6.37463]
[1776513725000,39.37,76218.35,0.1,0.94069,6e-05,6.37463]
[1776513725101,39.38,76215.11,0.1,0.94049,6e-05,6.39059]
[1776513725198,39.38,76215.11,0.1,0.94049,6e-05,6.39059]
[1776513725254,39.38,76215.11,0.1,0.94049,6e-05,6.39059]
[1776513725441,39.38,76215.11,0.1,0.94049,6e-05,6.39059]
[1776513725583,39.38,76212.43,0.1,0.94034,6e-05,6.40293]
[1776513728604,39.38,76208.66,0.1,0.94013,6e-05,6.42046]
[1776513729610,39.38,76202.47,0.1,0.93978,6e-05,6.44908]
[1776513730377,39.38,76202.47,0.1,0.93978,6e-05,6.44908]
[1776513730397,39.38,76202.47,0.1,0.93978,6e-05,6.44908]
[1776513730499,39.38,76202.47,0.1,0.93978,6e-05,6.44908]
[1776513730689,39.38,76202.47,0.1,0.93978,6e-05,6.44908]
[1776513730724,39.38,76198.07,0.1,0.93954,6e-05,6.46944]
[1776513731625,39.38,76194.58,0.1,0.93934,6e-05,6.48582]
[1776513732632,39.38,76189.78,0.1,0.93906,6e-05,6.50829]
[1776513733996,39.38,76189.78,0.1,0.93906,6e-05,6.50829]
[1776513734040,39.38,76187.88,0.1,0.93895,6e-05,6.51726]
[1776513734197,39.38,76187.88,0.1,0.93895,6e-05,6.51726]
[1776513734646,39.38,76195.7,0.1,0.9394,6e-05,6.48103]
[1776513735207,39.38,76195.7,0.1,0.9394,6e-05,6.48103]
[1776513735441,39.38,76195.7,0.1,0.9394,6e-05,6.48103]
[1776513735653,39.38,76201.03,0.1,0.93969,6e-05,6.45649]
[1776513736659,39.38,76207.1,0.1,0.94003,6e-05,6.42863]
[1776513737667,39.38,76211.0,0.1,0.94025,6e-05,6.41089]
[1776513738380,39.38,76211.0,0.1,0.94025,6e-05,6.41089]
[1776513738442,39.38,76211.0,0.1,0.94025,6e-05,6.41089]
[1776513738594,39.38,76211.0,0.1,0.94025,6e-05,6.41089]
[1776513738705,39.38,76211.0,0.1,0.94025,6e-05,6.41089]
[1776513738800,39.38,76213.78,0.1,0.9404,6e-05,6.39812]
[1776513739680,39.38,76221.29,0.1,0.94082,6e-05,6.36365]
[1776513740688,39.38,76225.1,0.1,0.94103,6e-05,6.34629]
[1776513743709,39.38,76241.86,0.1,0.94194,5e-05,6.27017]
[1776513744716,39.39,76243.87,0.1,0.94202,5e-05,6.26357]
[1776513746730,39.4,76239.71,0.1,0.94174,5e-05,6.28769]
[1776513747737,39.41,76226.87,0.1,0.941,6e-05,6.34856]
[1776513748744,39.41,76223.8,0.1,0.94083,6e-05,6.36275]
[1776513749330,39.41,76223.8,0.1,0.94083,6e-05,6.36275]
[1776513750509,39.41,76222.71,0.1,0.94077,6e-05,6.36785]
[1776513752697,39.41,76220.92,0.1,0.9407,6e-05,6.37214]
[1776513753119,39.41,76220.92,0.1,0.9407,6e-05,6.37214]
[1776513753152,39.41,76219.68,0.1,0.94063,6e-05,6.37796]
[1776513754575,39.41,76220.52,0.1,0.94068,6e-05,6.3741]
[1776513754709,39.41,76220.52,0.1,0.94068,6e-05,6.3741]
[1776513754786,39.41,76223.19,0.1,0.94083,6e-05,6.36192]
[1776513755793,39.41,76227.91,0.1,0.94109,6e-05,6.34038]
[1776513756800,39.41,76231.09,0.1,0.94126,6e-05,6.32596]
[1776513757801,39.41,76231.09,0.1,0.94126,6e-05,6.32596]
[1776513758814,39.41,76228.4,0.1,0.94111,6e-05,6.33855]
[1776513759821,39.41,76232.35,0.1,0.94132,6e-05,6.32061]
[1776513761835,39.41,76236.39,0.1,0.94154,5e-05,6.30248]
[1776513762842,39.41,76239.8,0.1,0.94173,5e-05,6.28712]
[1776513763977,39.41,76239.8,0.1,0.94173,5e-05,6.28712]
[1776513764199,39.41,76239.08,0.1,0.94169,5e-05,6.29059]
[1776513764856,39.41,76234.32,0.1,0.94142,5e-05,6.31249]
[1776513765862,39.41,76231.32,0.1,0.94126,6e-05,6.32635]
[1776513767877,39.41,76226.79,0.1,0.941,6e-05,6.34734]
[1776513769892,39.42,76231.5,0.1,0.94126,6e-05,6.326]
[1776513770899,39.42,76234.27,0.1,0.94141,5e-05,6.31349]
[1776513772697,39.42,76235.45,0.1,0.94147,5e-05,6.30826]
[1776513777041,39.42,76231.03,0.1,0.94122,6e-05,6.32905]
[1776513777196,39.42,76231.03,0.1,0.94122,6e-05,6.32905]
[1776513777067,39.42,76226.79,0.1,0.94099,6e-05,6.34836]
[1776513780969,39.42,76221.94,0.1,0.94072,6e-05,6.37097]
[1776513782110,39.42,76221.94,0.1,0.94072,6e-05,6.37097]
[1776513782198,39.42,76221.94,0.1,0.94072,6e-05,6.37097]
[1776513782984,39.42,76212.24,0.1,0.94018,6e-05,6.41569]
[1776513786005,39.42,76210.16,0.1,0.94006,6e-05,6.42525]
[1776513788497,39.42,76208.04,0.1,0.93994,6e-05,6.435]
[1776513788689,39.42,76208.04,0.1,0.93994,6e-05,6.435]
[1776513793055,39.42,76204.84,0.1,0.93976,6e-05,6.44964]
[1776513794062,39.42,76199.83,0.1,0.93948,6e-05,6.4728]
[1776513795069,39.42,76190.01,0.1,0.93893,6e-05,6.51833]
[1776513796076,39.42,76182.19,0.1,0.93848,6e-05,6.55468]
[1776513796292,39.42,76182.19,0.1,0.93848,6e-05,6.55468]
[1776513796443,39.42,76182.19,0.1,0.93848,6e-05,6.55468]
[1776513797204,39.42,76182.19,0.1,0.93848,6e-05,6.55468]
[1776513797083,39.42,76181.56,0.1,0.93845,6e-05,6.55747]
[1776513797441,39.42,76181.56,0.1,0.93845,6e-05,6.55747]
[1776513798090,39.42,76181.49,0.1,0.93845,6e-05,6.55759]
[1776513800104,39.42,76186.97,0.1,0.93876,6e-05,6.53221]
[1776513801111,39.42,76191.46,0.1,0.93901,6e-05,6.5114]
[1776513802638,39.42,76192.8,0.1,0.93909,6e-05,6.505]
[1776513802703,39.42,76192.8,0.1,0.93909,6e-05,6.505]
[1776513806146,39.42,76201.39,0.1,0.93958,6e-05,6.46466]
[1776513807156,39.42,76210.78,0.1,0.94011,6e-05,6.42116]
[1776513808491,39.42,76210.47,0.1,0.94009,6e-05,6.42252]
[1776513808701,39.42,76210.47,0.1,0.94009,6e-05,6.42252]
[1776513809170,39.42,76214.04,0.1,0.94029,6e-05,6.40609]
[1776513810177,39.42,76219.05,0.1,0.94057,6e-05,6.38305]
[1776513812191,39.42,76216.83,0.1,0.94048,6e-05,6.38899]
[1776513815133,39.41,76214.69,0.1,0.94037,6e-05,6.39821]
[1776513815189,39.41,76214.69,0.1,0.94037,6e-05,6.39821]
[1776513818901,39.41,76212.02,0.1,0.94023,6e-05,6.41015]
[1776513818941,39.41,76212.02,0.1,0.94023,6e-05,6.41015]
[1776513819240,39.41,76219.55,0.1,0.94065,6e-05,6.37555]
[1776513820247,39.41,76222.56,0.1,0.94082,6e-05,6.36162]
[1776513820695,39.41,76222.56,0.1,0.94082,6e-05,6.36162]
[1776513821254,39.41,76224.3,0.1,0.94091,6e-05,6.35355]
[1776513822388,39.41,76224.3,0.1,0.94091,6e-05,6.35355]
[1776513822444,39.41,76224.3,0.1,0.94091,6e-05,6.35355]
[1776513828825,39.41,76220.9,0.1,0.94073,6e-05,6.36857]
[1776513828940,39.41,76220.9,0.1,0.94073,6e-05,6.36857]
[1776513830318,39.41,76226.34,0.1,0.94104,6e-05,6.34303]
[1776513831721,39.41,76226.34,0.1,0.94104,6e-05,6.34303]
[1776513831937,39.41,76226.34,0.1,0.94104,6e-05,6.34303]
[1776513831970,39.41,76225.34,0.1,0.94099,6e-05,6.34744]
[1776513836073,39.41,76228.23,0.1,0.94115,6e-05,6.33371]
[1776513836195,39.41,76228.23,0.1,0.94115,6e-05,6.33371]
[1776513836361,39.41,76221.28,0.1,0.94077,6e-05,6.36522]
[1776513838782,39.41,76218.73,0.1,0.94063,6e-05,6.37703]
[1776513838943,39.41,76218.73,0.1,0.94063,6e-05,6.37703]
[1776513838952,39.41,76218.73,0.1,0.94063,6e-05,6.37703]
[1776513839197,39.41,76218.73,0.1,0.94063,6e-05,6.37703]
[1776513839256,39.41,76221.24,0.1,0.94077,6e-05,6.36569]
[1776513841140,39.41,76222.37,0.1,0.94083,6e-05,6.3605]
[1776513841189,39.41,76222.37,0.1,0.94083,6e-05,6.3605]
[1776513842404,39.41,76226.62,0.1,0.94106,6e-05,6.34138]
[1776513844041,39.41,76226.62,0.1,0.94106,6e-05,6.34138]
[1776513844196,39.41,76226.62,0.1,0.94106,6e-05,6.34138]
[1776513844142,39.41,76230.45,0.1,0.94127,6e-05,6.32399]
[1776513845105,39.41,76230.45,0.1,0.94127,6e-05,6.32399]
[1776513845203,39.41,76230.45,0.1,0.94127,6e-05,6.32399]
[1776513845424,39.41,76226.78,0.1,0.94106,6e-05,6.3411]
[1776513847562,39.41,76224.55,0.1,0.94094,6e-05,6.35145]
[1776513847688,39.41,76224.55,0.1,0.94094,6e-05,6.35145]
[1776513848446,39.41,76216.77,0.1,0.9405,6e-05,6.38737]
[1776513849648,39.41,76216.77,0.1,0.9405,6e-05,6.38737]
[1776513849694,39.41,76216.77,0.1,0.9405,6e-05,6.38737]
[1776513849715,39.41,76215.43,0.1,0.94043,6e-05,6.39359]
[1776513855026,39.41,76215.49,0.1,0.94043,6e-05,6.39346]
[1776513855203,39.41,76215.49,0.1,0.94043,6e-05,6.39346]
[1776513855495,39.41,76223.7,0.1,0.94088,6e-05,6.35591]
[1776513857817,39.41,76226.66,0.1,0.94105,6e-05,6.34246]
[1776513857944,39.41,76226.66,0.1,0.94105,6e-05,6.34246]
[1776513858041,39.41,76229.31,0.1,0.94119,6e-05,6.33046]
[1776513859537,39.41,76229.48,0.1,0.9412,6e-05,6.32983]
[1776513859693,39.41,76229.48,0.1,0.9412,6e-05,6.32983]
[1776513860530,39.41,76234.74,0.1,0.94148,5e-05,6.3061]
[1776513864558,39.41,76238.39,0.1,0.94168,5e-05,6.29023]
[1776513865440,39.41,76238.39,0.1,0.94168,5e-05,6.29023]
[1776513865636,39.41,76238.39,0.1,0.94168,5e-05,6.29023]
[1776513865692,39.42,76238.85,0.1,0.9417,5e-05,6.28834]
[1776513868653,39.42,76239.03,0.1,0.9417,5e-05,6.28793]
[1776513868688,39.42,76239.03,0.1,0.9417,5e-05,6.28793]
[1776513872614,39.42,76245.18,0.1,0.94207,5e-05,6.25632]
[1776513874037,39.42,76245.18,0.1,0.94207,5e-05,6.25632]
[1776513874195,39.42,76245.18,0.1,0.94207,5e-05,6.25632]
[1776513874296,39.42,76245.72,0.1,0.9421,5e-05,6.25398]
[1776513879663,39.42,76248.51,0.1,0.94224,5e-05,6.24226]
[1776513880689,39.42,76248.51,0.1,0.94224,5e-05,6.24226]
[1776513884936,39.42,76249.7,0.1,0.94229,5e-05,6.2376]
[1776513885060,39.42,76249.7,0.1,0.94229,5e-05,6.2376]
[1776513885192,39.42,76249.7,0.1,0.94229,5e-05,6.2376]
[1776513885293,39.42,76251.69,0.1,0.94239,5e-05,6.22919]
[1776513888764,39.43,76253.13,0.1,0.94246,5e-05,6.22331]
[1776513888937,39.43,76253.13,0.1,0.94246,5e-05,6.22331]
[1776513889023,39.43,76253.13,0.1,0.94246,5e-05,6.22331]
[1776513889195,39.43,76253.13,0.1,0.94246,5e-05,6.22331]
[1776513889209,39.43,76251.43,0.1,0.94237,5e-05,6.23133]
[1776513895774,39.43,76250.39,0.1,0.94229,5e-05,6.23826]
[1776513898009,39.43,76249.91,0.1,0.94226,5e-05,6.24075]
[1776513898191,39.43,76249.91,0.1,0.94226,5e-05,6.24075]
[1776513902909,39.44,76250.24,0.1,0.94226,5e-05,6.24085]
[1776513902942,39.44,76250.24,0.1,0.94226,5e-05,6.24085]
[1776513904224,39.44,76247.89,0.1,0.94212,5e-05,6.25182]
[1776513904300,39.44,76245.37,0.1,0.94198,5e-05,6.26382]
[1776513904444,39.44,76245.37,0.1,0.94198,5e-05,6.26382]
[1776513904838,39.44,76240.56,0.1,0.94172,5e-05,6.28569]
[1776513906932,39.44,76237.71,0.1,0.94156,5e-05,6.2989]
[1776513906984,39.44,76228.91,0.1,0.94107,6e-05,6.33928]
[1776513907858,39.44,76220.15,0.1,0.94059,6e-05,6.37957]
[1776513908866,39.44,76219.49,0.1,0.94055,6e-05,6.38268]
[1776513909807,39.44,76219.49,0.1,0.94055,6e-05,6.38268]
[1776513910232,39.44,76219.49,0.1,0.94055,6e-05,6.38268]
[1776513910296,39.44,76219.87,0.1,0.94057,6e-05,6.38101]
[1776513910437,39.44,76219.87,0.1,0.94057,6e-05,6.38101]
[1776513915918,39.45,76218.61,0.1,0.94048,6e-05,6.38846]
[1776513917456,39.45,76218.54,0.1,0.94047,6e-05,6.38884]
[1776513917702,39.45,76218.54,0.1,0.94047,6e-05,6.38884]
[1776513922967,39.45,76217.69,0.1,0.94041,6e-05,6.39428]
[1776513923974,39.45,76222.6,0.1,0.94068,6e-05,6.37177]
[1776513924546,39.45,76222.6,0.1,0.94068,6e-05,6.37177]
[1776513924699,39.45,76222.6,0.1,0.94068,6e-05,6.37177]
[1776513925871,39.45,76222.74,0.1,0.94069,6e-05,6.37121]
[1776513925946,39.45,76222.74,0.1,0.94069,6e-05,6.37121]
[1776513925988,39.45,76222.68,0.1,0.94068,6e-05,6.37156]
[1776513932274,39.45,76224.5,0.1,0.94078,6e-05,6.36345]
[1776513932441,39.45,76224.5,0.1,0.94081,6e-05,6.35961]
[1776513936127,39.45,76225.72,0.1,0.94088,6e-05,6.3543]
[1776513936198,39.45,76225.72,0.1,0.94088,6e-05,6.3543]
[1776513936209,39.45,76225.63,0.1,0.94087,6e-05,6.35481]
[1776513939079,39.45,76229.58,0.1,0.94109,6e-05,6.33704]
[1776513940317,39.45,76229.58,0.1,0.94109,6e-05,6.33704]
[1776513940086,39.45,76238.55,0.1,0.94158,5e-05,6.29623]
[1776513940444,39.45,76238.55,0.1,0.94158,5e-05,6.29623]
[1776513941093,39.45,76244.88,0.1,0.94192,5e-05,6.26762]
[1776513942100,39.45,76248.64,0.1,0.94212,5e-05,6.25079]
[1776513943060,39.45,76248.64,0.1,0.94212,5e-05,6.25079]
[1776513943191,39.45,76248.64,0.1,0.94212,5e-05,6.25079]
[1776513943979,39.46,76248.64,0.1,0.94212,5e-05,6.25104]
[1776513944197,39.46,76248.64,0.1,0.94212,5e-05,6.25104]
[1776513944292,39.46,76249.5,0.1,0.94216,5e-05,6.2474]
[1776513945121,39.46,76244.58,0.1,0.94189,5e-05,6.26999]
[1776513946015,39.46,76244.58,0.1,0.94189,5e-05,6.26999]
[1776513946195,39.46,76244.58,0.1,0.94189,5e-05,6.26999]
[1776513949138,39.46,76247.34,0.1,0.94203,5e-05,6.25815]
[1776513949149,39.46,76247.34,0.1,0.94203,5e-05,6.25815]
[1776513949191,39.46,76244.17,0.1,0.94186,5e-05,6.27279]
[1776513949949,39.46,76244.17,0.1,0.94186,5e-05,6.27279]
[1776513950196,39.46,76244.17,0.1,0.94186,5e-05,6.27279]
[1776513951163,39.46,76240.24,0.1,0.94164,5e-05,6.29108]
[1776513952170,39.46,76236.74,0.1,0.94145,5e-05,6.3072]
[1776513954026,39.46,76234.97,0.1,0.94135,5e-05,6.31544]
[1776513954199,39.46,76234.97,0.1,0.94135,5e-05,6.31544]
[1776513954298,39.46,76235.96,0.1,0.9414,5e-05,6.31107]
[1776513954749,39.46,76235.96,0.1,0.9414,5e-05,6.31107]
[1776513954940,39.46,76235.96,0.1,0.9414,5e-05,6.31107]
[1776513958691,39.46,76232.36,0.1,0.94119,6e-05,6.32802]
[1776513958943,39.46,76232.36,0.1,0.94119,6e-05,6.32802]
[1776513959042,39.46,76232.36,0.1,0.94119,6e-05,6.32813]
[1776513960043,39.46,76232.36,0.1,0.94119,6e-05,6.32813]
[1776513961236,39.46,76236.69,0.1,0.94143,5e-05,6.30859]
[1776513963009,39.46,76239.46,0.1,0.94158,5e-05,6.29608]
[1776513963199,39.46,76239.46,0.1,0.94158,5e-05,6.29608]
[1776513963252,39.46,76240.72,0.1,0.94165,5e-05,6.29049]
[1776513965519,39.47,76241.89,0.1,0.94171,5e-05,6.28549]
[1776513965692,39.47,76241.89,0.1,0.94171,5e-05,6.28549]
[1776513970819,39.47,76242.36,0.1,0.94172,5e-05,6.28421]
[1776513970942,39.47,76242.36,0.1,0.94172,5e-05,6.28421]
[1776513971308,39.47,76239.79,0.1,0.94158,5e-05,6.29608]
[1776513976343,39.47,76237.39,0.1,0.94144,5e-05,6.30778]
[1776513977943,39.47,76236.98,0.1,0.94141,5e-05,6.30979]
[1776513980484,39.47,76235.92,0.1,0.94135,5e-05,6.31511]
[1776513980693,39.47,76235.92,0.1,0.94135,5e-05,6.31511]
[1776513981378,39.47,76233.28,0.1,0.9412,6e-05,6.32727]
[1776513982058,39.47,76233.28,0.1,0.9412,6e-05,6.32727]
[1776513982195,39.47,76233.28,0.1,0.9412,6e-05,6.32727]
[1776513982385,39.47,76229.77,0.1,0.94101,6e-05,6.3434]
[1776513987295,39.47,76229.1,0.1,0.94097,6e-05,6.34672]
[1776513987443,39.47,76228.76,0.1,0.94095,6e-05,6.34834]
[1776513987565,39.47,76228.76,0.1,0.94095,6e-05,6.34834]
[1776513987708,39.47,76228.76,0.1,0.94095,6e-05,6.34834]
[1776513988427,39.47,76228.69,0.1,0.94095,6e-05,6.34873]
[1776513993462,39.47,76229.51,0.1,0.94102,6e-05,6.34121]
[1776513998496,39.47,76229.52,0.1,0.94102,6e-05,6.34154]
[1776514002432,39.48,76231.24,0.1,0.94111,6e-05,6.33385]
[1776514002703,39.48,76231.24,0.1,0.94111,6e-05,6.33385]
[1776514008567,39.48,76231.62,0.1,0.94112,6e-05,6.33278]
[1776514010581,39.48,76227.74,0.1,0.94091,6e-05,6.35068]
[1776514011488,39.48,76227.74,0.1,0.94091,6e-05,6.35068]
[1776514011696,39.48,76227.74,0.1,0.94091,6e-05,6.35068]
[1776514012705,39.48,76226.21,0.1,0.94082,6e-05,6.35774]
[1776514012944,39.48,76226.21,0.1,0.94082,6e-05,6.35774]
[1776514012966,39.48,76226.11,0.1,0.94082,6e-05,6.35824]
[1776514017316,39.48,76225.12,0.1,0.94076,6e-05,6.3629]
[1776514017442,39.48,76225.12,0.1,0.94076,6e-05,6.3629]
[1776514020652,39.48,76220.61,0.1,0.94051,6e-05,6.38374]
[1776514023173,39.48,76221.47,0.1,0.94056,6e-05,6.3798]
[1776514023196,39.48,76221.47,0.1,0.94056,6e-05,6.3798]
[1776514023668,39.48,76222.48,0.1,0.94061,6e-05,6.37518]
[1776514023699,39.48,76222.48,0.1,0.94061,6e-05,6.37518]
[1776514023722,39.48,76223.59,0.1,0.94067,6e-05,6.37011]
[1776514030722,39.48,76222.81,0.1,0.94063,6e-05,6.37385]
[1776514035757,39.48,76213.98,0.1,0.94013,6e-05,6.41451]
[1776514036764,39.48,76205.48,0.1,0.93966,6e-05,6.45366]
[1776514038577,39.48,76203.85,0.1,0.93956,6e-05,6.46153]
[1776514038694,39.48,76203.85,0.1,0.93956,6e-05,6.46153]
[1776514042367,39.48,76203.6,0.1,0.93954,6e-05,6.46334]
[1776514042442,39.48,76203.6,0.1,0.93954,6e-05,6.46334]
[1776514042445,39.48,76203.14,0.1,0.9395,6e-05,6.46647]
[1776514042685,39.48,76203.14,0.1,0.9395,6e-05,6.46647]
[1776514042942,39.48,76203.14,0.1,0.9395,6e-05,6.46647]
[1776514047842,39.49,76197.15,0.1,0.93915,6e-05,6.49582]
[1776514048935,39.49,76197.15,0.1,0.93915,6e-05,6.49582]
[1776514049206,39.49,76197.15,0.1,0.93915,6e-05,6.49582]
[1776514049395,39.49,76197.15,0.1,0.93915,6e-05,6.49582]
[1776514049441,39.49,76197.15,0.1,0.93915,6e-05,6.49582]
[1776514049418,39.49,76198.02,0.1,0.93919,6e-05,6.49209]
[1776514053884,39.49,76195.25,0.1,0.93905,6e-05,6.50238]
[1776514054767,39.49,76195.25,0.1,0.93905,6e-05,6.50238]
[1776514054937,39.49,76195.25,0.1,0.93905,6e-05,6.50238]
[1776514055012,39.49,76191.8,0.1,0.93885,6e-05,6.5187]
[1776514060932,39.5,76189.98,0.1,0.93873,6e-05,6.5288]
[1776514065824,39.5,76190.0,0.1,0.93872,6e-05,6.52952]
[1776514065938,39.5,76190.0,0.1,0.93872,6e-05,6.52952]
[1776514066076,39.5,76190.0,0.1,0.93872,6e-05,6.52952]
[1776514066195,39.5,76190.0,0.1,0.93872,6e-05,6.52952]
[1776514066225,39.5,76190.0,0.1,0.93871,6e-05,6.53005]
[1776514072011,39.51,76191.24,0.1,0.93876,6e-05,6.52589]
[1776514072880,39.51,76191.24,0.1,0.93876,6e-05,6.52589]
[1776514072941,39.51,76191.24,0.1,0.93876,6e-05,6.52589]
[1776514080066,39.51,76191.21,0.1,0.93874,6e-05,6.52813]
[1776514086109,39.52,76190.48,0.1,0.93868,6e-05,6.533]
[1776514087115,39.52,76202.96,0.1,0.93938,6e-05,6.47539]
[1776514088124,39.52,76208.68,0.1,0.9397,6e-05,6.44887]
[1776514089130,39.52,76199.79,0.1,0.93921,6e-05,6.4899]
[1776514089670,39.52,76199.79,0.1,0.93921,6e-05,6.4899]
[1776514089692,39.52,76199.79,0.1,0.93921,6e-05,6.4899]
[1776514090137,39.52,76200.41,0.1,0.93924,6e-05,6.48691]
[1776514095173,39.51,76198.43,0.1,0.93914,6e-05,6.49548]
[1776514095605,39.51,76198.43,0.1,0.93914,6e-05,6.49548]
[1776514102222,39.51,76196.87,0.1,0.93906,6e-05,6.50188]
[1776514103229,39.51,76191.82,0.1,0.93877,6e-05,6.52544]
[1776514103705,39.51,76191.82,0.1,0.93877,6e-05,6.52544]
[1776514103953,39.51,76191.82,0.1,0.93877,6e-05,6.52544]
[1776514104236,39.51,76189.55,0.1,0.93864,6e-05,6.53607]
[1776514107256,39.51,76197.95,0.1,0.93911,6e-05,6.49726]
[1776514108264,39.51,76209.86,0.1,0.93979,6e-05,6.44209]
[1776514109271,39.51,76211.27,0.1,0.93987,6e-05,6.43556]
[1776514114305,39.51,76212.2,0.1,0.93996,6e-05,6.42697]
[1776514121355,39.51,76214.23,0.1,0.94007,6e-05,6.41749]
[1776514124376,39.51,76206.58,0.1,0.93964,6e-05,6.45268]
[1776514126389,39.51,76213.11,0.1,0.94001,6e-05,6.42245]
[1776514129412,39.51,76217.05,0.1,0.94023,6e-05,6.40418]
[1776514134446,39.51,76219.94,0.1,0.94039,6e-05,6.39085]
[1776514139481,39.51,76219.98,0.1,0.9404,6e-05,6.39062]
[1776514142502,39.51,76224.25,0.1,0.94063,6e-05,6.371]
[1776514147540,39.51,76226.98,0.1,0.94078,6e-05,6.3586]
[1776514149552,39.51,76230.95,0.1,0.941,6e-05,6.34048]
[1776514150558,39.51,76235.61,0.1,0.94126,5e-05,6.31925]
[1776514151566,39.51,76233.85,0.1,0.94116,6e-05,6.32743]
[1776514156602,39.51,76233.52,0.1,0.94114,6e-05,6.3293]
[1776514157608,39.51,76237.13,0.1,0.94134,5e-05,6.31291]
[1776514161637,39.51,76240.86,0.1,0.94154,5e-05,6.29633]
[1776514164100,39.51,76243.79,0.1,0.94169,5e-05,6.28313]
[1776514165665,39.51,76234.92,0.1,0.9412,6e-05,6.32389]
[1776514166672,39.51,76228.22,0.1,0.94083,6e-05,6.35455]
[1776514167997,39.51,76228.22,0.1,0.94083,6e-05,6.35455]
[1776514168065,39.51,76217.31,0.1,0.94023,6e-05,6.40458]
[1776514168686,39.51,76215.83,0.1,0.94015,6e-05,6.41131]
[1776514173720,39.51,76217.63,0.1,0.94029,6e-05,6.39853]
[1776514175042,39.51,76220.98,0.1,0.94047,6e-05,6.38309]
[1776514175950,39.51,76220.98,0.1,0.94047,6e-05,6.38309]
[1776514179763,39.51,76212.85,0.1,0.94002,6e-05,6.42021]
[1776514180847,39.51,76212.85,0.1,0.94002,6e-05,6.42021]
[1776514180944,39.51,76212.85,0.1,0.94002,6e-05,6.42021]
[1776514181107,39.51,76212.85,0.1,0.94002,6e-05,6.42021]
[1776514181191,39.51,76212.85,0.1,0.94002,6e-05,6.42021]
[1776514181291,39.51,76210.72,0.1,0.9399,6e-05,6.42991]
[1776514186586,39.51,76207.8,0.1,0.93974,6e-05,6.44316]
[1776514186689,39.51,76207.33,0.1,0.93972,6e-05,6.44535]
[1776514186813,39.51,76213.41,0.1,0.94006,6e-05,6.41734]
[1776514191848,39.51,76213.97,0.1,0.94009,6e-05,6.41427]
[1776514194532,39.51,76213.97,0.1,0.94009,6e-05,6.41427]
[1776514194689,39.51,76215.26,0.1,0.94017,6e-05,6.40805]
[1776514194829,39.51,76215.26,0.1,0.94017,6e-05,6.40805]
[1776514194938,39.51,76215.26,0.1,0.94017,6e-05,6.40805]
[1776514195039,39.51,76214.26,0.1,0.94011,6e-05,6.41265]
[1776514202943,39.51,76212.61,0.1,0.94003,6e-05,6.41945]
[1776514205324,39.51,76212.72,0.1,0.94004,6e-05,6.41885]
[1776514205439,39.51,76212.72,0.1,0.94004,6e-05,6.41885]
[1776514209305,39.51,76213.85,0.1,0.94011,6e-05,6.41328]
[1776514209452,39.51,76213.85,0.1,0.94011,6e-05,6.41328]
[1776514212476,39.51,76215.15,0.1,0.94018,6e-05,6.40716]
[1776514212534,39.51,76211.01,0.1,0.93995,6e-05,6.42609]
[1776514212691,39.51,76211.01,0.1,0.93995,6e-05,6.42609]
[1776514212791,39.51,76211.01,0.1,0.93995,6e-05,6.42609]
[1776514212941,39.51,76211.01,0.1,0.93995,6e-05,6.42609]
[1776514213013,39.51,76208.76,0.1,0.93982,6e-05,6.43664]
[1776514217000,39.51,76207.47,0.1,0.93974,6e-05,6.44309]
[1776514217196,39.51,76207.47,0.1,0.93974,6e-05,6.44309]
[1776514222180,39.51,76205.0,0.1,0.9396,6e-05,6.45528]
[1776514222305,39.51,76205.0,0.1,0.9396,6e-05,6.45528]
[1776514222442,39.51,76205.0,0.1,0.9396,6e-05,6.45528]
[1776514222505,39.51,76205.05,0.1,0.9396,6e-05,6.45519]
[1776514224090,39.51,76209.37,0.1,0.93984,6e-05,6.43557]
[1776514225076,39.51,76209.37,0.1,0.93984,6e-05,6.43557]
[1776514225192,39.51,76209.37,0.1,0.93984,6e-05,6.43557]
[1776514225275,39.51,76209.5,0.1,0.93984,6e-05,6.43516]
[1776514227659,39.51,76210.18,0.1,0.93988,6e-05,6.43222]
[1776514227694,39.51,76212.18,0.1,0.93999,6e-05,6.42321]
[1776514235162,39.51,76212.91,0.1,0.94005,6e-05,6.41679]
[1776514235190,39.51,76212.91,0.1,0.94005,6e-05,6.41679]
[1776514235485,39.51,76212.91,0.1,0.94005,6e-05,6.41679]
[1776514235523,39.52,76212.84,0.1,0.94004,6e-05,6.41777]
[1776514235697,39.52,76212.84,0.1,0.94004,6e-05,6.41777]
[1776514241209,39.52,76212.17,0.1,0.93998,6e-05,6.42217]
[1776514246244,39.52,76212.91,0.1,0.94001,6e-05,6.41983]
[1776514248459,39.52,76213.07,0.1,0.94002,6e-05,6.41931]
[1776514248688,39.52,76213.07,0.1,0.94002,6e-05,6.41931]
[1776514255309,39.53,76214.69,0.1,0.94009,6e-05,6.41367]
[1776514260566,39.53,76214.69,0.1,0.94009,6e-05,6.41367]
[1776514260688,39.53,76214.69,0.1,0.94009,6e-05,6.41367]
[1776514260733,39.53,76214.69,0.1,0.94007,6e-05,6.41499]
[1776514260939,39.53,76214.69,0.1,0.94007,6e-05,6.41499]
[1776514265379,39.53,76214.69,0.1,0.94006,6e-05,6.41587]
[1776514273571,39.53,76214.85,0.1,0.94006,6e-05,6.41555]
[1776514282498,39.54,76215.37,0.1,0.94006,6e-05,6.41626]
[1776514291566,39.55,76215.72,0.1,0.94009,6e-05,6.41228]
[1776514297608,39.55,76216.07,0.1,0.9401,6e-05,6.41185]
[1776514302394,39.55,76213.2,0.1,0.93993,6e-05,6.42582]
[1776514302441,39.55,76213.2,0.1,0.93993,6e-05,6.42582]
[1776514302643,39.55,76211.34,0.1,0.93982,6e-05,6.43456]
[1776514307678,39.56,76212.01,0.1,0.93985,6e-05,6.43227]
[1776514313720,39.56,76211.48,0.1,0.9398,6e-05,6.43583]
[1776514318755,39.56,76210.6,0.1,0.93975,6e-05,6.44067]
[1776514323790,39.56,76211.02,0.1,0.93976,6e-05,6.4395]
[1776514332853,39.57,76199.06,0.1,0.93907,6e-05,6.4961]
[1776514333860,39.57,76192.41,0.1,0.93869,6e-05,6.52715]
[1776514335874,39.57,76189.13,0.1,0.9385,6e-05,6.54273]
[1776514340909,39.57,76186.65,0.1,0.93835,6e-05,6.55501]
[1776514343684,39.57,76186.53,0.1,0.93834,6e-05,6.55571]
[1776514345938,39.57,76186.78,0.1,0.93835,6e-05,6.55498]
[1776514351986,39.57,76186.02,0.1,0.93833,6e-05,6.55541]
[1776514357055,39.57,76183.61,0.1,0.93818,6e-05,6.56723]
[1776514357187,39.57,76183.61,0.1,0.93818,6e-05,6.56723]
[1776514357192,39.57,76183.61,0.1,0.93818,6e-05,6.56723]
[1776514357444,39.57,76183.61,0.1,0.93818,6e-05,6.56723]
[1776514357540,39.58,76183.18,0.1,0.93816,6e-05,6.56959]
[1776514363062,39.58,76181.75,0.1,0.93805,6e-05,6.57832]
[1776514364457,39.58,76181.75,0.1,0.93805,6e-05,6.57832]
[1776514364574,39.58,76181.75,0.1,0.93805,6e-05,6.57832]
[1776514364694,39.58,76181.75,0.1,0.93805,6e-05,6.57832]
[1776514364794,39.58,76181.75,0.1,0.93804,6e-05,6.57897]
[1776514367091,39.58,76175.57,0.1,0.93768,6e-05,6.60846]
[1776514368296,39.58,76175.57,0.1,0.93768,6e-05,6.60846]
[1776514368443,39.58,76175.57,0.1,0.93768,6e-05,6.60846]
[1776514368452,39.58,76175.57,0.1,0.93768,6e-05,6.60846]
[1776514368690,39.58,76175.57,0.1,0.93768,6e-05,6.60846]
[1776514368788,39.59,76173.19,0.1,0.93753,6e-05,6.62011]
[1776514373953,39.59,76175.33,0.1,0.93765,6e-05,6.61115]
[1776514373999,39.59,76175.33,0.1,0.93765,6e-05,6.61115]
[1776514374197,39.59,76175.33,0.1,0.93765,6e-05,6.61115]
[1776514374295,39.59,76174.98,0.1,0.93762,6e-05,6.61305]
[1776514380182,39.59,76174.16,0.1,0.93756,6e-05,6.61844]
[1776514381787,39.59,76174.16,0.1,0.93756,6e-05,6.61844]
[1776514381789,39.59,76174.16,0.1,0.93755,6e-05,6.61895]
[1776514381860,39.59,76174.16,0.1,0.93755,6e-05,6.61895]
[1776514381941,39.59,76174.16,0.1,0.93755,6e-05,6.61895]
[1776514387231,39.6,76173.58,0.1,0.9375,6e-05,6.62292]
[1776514390311,39.6,76172.47,0.1,0.93743,6e-05,6.62861]
[1776514390365,39.6,76172.47,0.1,0.93743,6e-05,6.62861]
[1776514390439,39.6,76172.47,0.1,0.93743,6e-05,6.62861]
[1776514390537,39.6,76171.91,0.1,0.9374,6e-05,6.63147]
[1776514393785,39.6,76171.55,0.1,0.93737,6e-05,6.63362]
[1776514393844,39.6,76171.55,0.1,0.93737,6e-05,6.63362]
[1776514393788,39.6,76176.69,0.1,0.93766,6e-05,6.60981]
[1776514393949,39.6,76176.69,0.1,0.93766,6e-05,6.60981]
[1776514394280,39.6,76185.54,0.1,0.93817,6e-05,6.56881]
[1776514395808,39.6,76185.54,0.1,0.93817,6e-05,6.56881]
[1776514395287,39.6,76194.34,0.1,0.93867,6e-05,6.52788]
[1776514395946,39.6,76194.34,0.1,0.93867,6e-05,6.52788]
[1776514396294,39.6,76195.49,0.1,0.93873,6e-05,6.52257]
[1776514397301,39.6,76199.36,0.1,0.93895,6e-05,6.50468]
[1776514399315,39.6,76208.21,0.1,0.93945,6e-05,6.46393]
[1776514400322,39.6,76214.57,0.1,0.93981,6e-05,6.43477]
[1776514402159,39.6,76214.81,0.1,0.93982,6e-05,6.43384]
[1776514402191,39.6,76214.81,0.1,0.93982,6e-05,6.43384]
[1776514402405,39.6,76214.81,0.1,0.93982,6e-05,6.43384]
[1776514402439,39.6,76214.81,0.1,0.93982,6e-05,6.43384]
[1776514402506,39.6,76215.09,0.1,0.93983,6e-05,6.43272]
[1776514405358,39.6,76209.37,0.1,0.9395,6e-05,6.45954]
[1776514406364,39.61,76205.64,0.1,0.93929,6e-05,6.47686]
[1776514406932,39.61,76205.64,0.1,0.93929,6e-05,6.47686]
[1776514407184,39.61,76205.64,0.1,0.93929,6e-05,6.47686]
[1776514407193,39.61,76205.64,0.1,0.93929,6e-05,6.47686]
[1776514407443,39.61,76205.64,0.1,0.93929,6e-05,6.47686]
[1776514407541,39.61,76205.0,0.1,0.93926,6e-05,6.47991]
[1776514411398,39.61,76208.73,0.1,0.9395,6e-05,6.45891]
[1776514412112,39.61,76208.73,0.1,0.9395,6e-05,6.45891]
[1776514412191,39.61,76208.73,0.1,0.9395,6e-05,6.45891]
[1776514413291,39.61,76210.18,0.1,0.93958,6e-05,6.45234]
[1776514413435,39.61,76210.18,0.1,0.93958,6e-05,6.45234]
[1776514413537,39.61,76222.64,0.1,0.94027,6e-05,6.39522]
[1776514414064,39.61,76222.64,0.1,0.94027,6e-05,6.39522]
[1776514414217,39.61,76222.64,0.1,0.94027,6e-05,6.39522]
[1776514414421,39.61,76225.82,0.1,0.94045,6e-05,6.38088]
[1776514416435,39.61,76229.61,0.1,0.94065,6e-05,6.36405]
[1776514418449,39.61,76232.59,0.1,0.94081,6e-05,6.351]
[1776514419456,39.61,76236.5,0.1,0.94102,6e-05,6.33346]
[1776514420181,39.61,76236.5,0.1,0.94102,6e-05,6.33346]
[1776514420447,39.61,76236.5,0.1,0.94102,6e-05,6.33346]
[1776514420467,39.61,76236.5,0.1,0.94102,6e-05,6.33346]
[1776514420693,39.61,76236.5,0.1,0.94102,6e-05,6.33346]
[1776514420794,39.61,76238.22,0.1,0.94111,5e-05,6.32567]
[1776514429535,39.62,76235.44,0.1,0.94094,6e-05,6.34039]
[1776514430788,39.62,76235.44,0.1,0.94094,6e-05,6.34039]
[1776514431287,39.62,76233.64,0.1,0.94083,6e-05,6.34926]
[1776514431442,39.62,76233.64,0.1,0.94083,6e-05,6.34926]
[1776514436204,39.62,76235.27,0.1,0.9409,6e-05,6.34317]
[1776514436440,39.62,76235.27,0.1,0.9409,6e-05,6.34317]
[1776514441619,39.63,76235.77,0.1,0.94091,6e-05,6.34285]
[1776514442597,39.63,76235.77,0.1,0.94091,6e-05,6.34285]
[1776514442689,39.63,76235.77,0.1,0.94091,6e-05,6.34285]
[1776514442788,39.63,76233.2,0.1,0.94076,6e-05,6.35489]
[1776514445457,39.63,76233.07,0.1,0.94075,6e-05,6.35609]
[1776514445463,39.63,76233.07,0.1,0.94075,6e-05,6.35609]
[1776514445690,39.63,76233.07,0.1,0.94075,6e-05,6.35609]
[1776514445712,39.63,76232.18,0.1,0.9407,6e-05,6.36045]
[1776514451689,39.63,76229.93,0.1,0.94055,6e-05,6.37244]
[1776514456724,39.64,76220.73,0.1,0.94003,6e-05,6.41533]
[1776514457734,39.64,76217.5,0.1,0.93985,6e-05,6.43048]
[1776514459748,39.64,76214.5,0.1,0.93967,6e-05,6.44478]
[1776514463777,39.64,76209.97,0.1,0.93941,6e-05,6.46648]
[1776514468812,39.64,76210.92,0.1,0.93945,6e-05,6.46305]
[1776514470826,39.64,76213.8,0.1,0.93961,6e-05,6.45018]
[1776514471833,39.64,76222.12,0.1,0.9401,6e-05,6.40805]
[1776514472840,39.65,76228.71,0.1,0.94047,6e-05,6.3781]
[1776514473848,39.65,76231.88,0.1,0.94064,6e-05,6.3639]
[1776514474855,39.65,76238.16,0.1,0.94098,6e-05,6.33561]
[1776514475862,39.65,76244.95,0.1,0.94136,5e-05,6.3047]
[1776514475938,39.65,76244.95,0.1,0.94136,5e-05,6.3047]
[1776514477875,39.65,76241.14,0.1,0.94115,5e-05,6.32209]
[1776514478183,39.65,76241.14,0.1,0.94115,5e-05,6.32209]
[1776514478383,39.65,76241.14,0.1,0.94115,5e-05,6.32209]
[1776514478910,39.65,76241.72,0.1,0.94118,5e-05,6.31955]
[1776514482194,39.65,76243.1,0.1,0.94125,5e-05,6.31336]
[1776514482295,39.65,76243.1,0.1,0.94125,5e-05,6.3134]
[1776514487595,39.65,76241.33,0.1,0.94115,5e-05,6.32165]
[1776514488203,39.65,76240.01,0.1,0.94108,5e-05,6.32768]
[1776514488953,39.65,76239.78,0.1,0.94106,5e-05,6.32875]
[1776514493989,39.65,76240.46,0.1,0.9411,5e-05,6.32574]
[1776514497343,39.65,76239.69,0.1,0.94106,5e-05,6.3293]
[1776514497446,39.65,76239.69,0.1,0.94106,5e-05,6.3293]
[1776514498911,39.65,76239.02,0.1,0.94102,6e-05,6.33261]
[1776514498941,39.65,76239.02,0.1,0.94102,6e-05,6.33261]
[1776514499024,39.65,76239.35,0.1,0.94103,6e-05,6.33164]
[1776514501131,39.65,76239.21,0.1,0.94102,6e-05,6.33255]
[1776514501209,39.65,76239.21,0.1,0.94102,6e-05,6.33255]
[1776514502046,39.65,76233.51,0.1,0.9407,6e-05,6.35903]
[1776514504085,39.65,76233.44,0.1,0.94069,6e-05,6.35957]
[1776514504210,39.65,76233.44,0.1,0.94069,6e-05,6.35957]
[1776514504750,39.65,76233.44,0.1,0.94069,6e-05,6.35957]
[1776514504940,39.65,76233.44,0.1,0.94069,6e-05,6.35957]
[1776514504942,39.65,76230.72,0.1,0.94054,6e-05,6.37241]
[1776514506847,39.65,76229.33,0.1,0.94046,6e-05,6.37876]
[1776514506940,39.65,76229.33,0.1,0.94046,6e-05,6.37876]
[1776514506949,39.66,76237.03,0.1,0.94088,6e-05,6.34405]
[1776514507081,39.66,76241.53,0.1,0.94113,5e-05,6.32357]
[1776514511076,39.66,76243.51,0.1,0.94123,5e-05,6.31541]
[1776514511200,39.66,76243.51,0.1,0.94123,5e-05,6.31541]
[1776514513101,39.66,76246.45,0.1,0.94139,5e-05,6.30216]
[1776514513193,39.66,76246.45,0.1,0.94139,5e-05,6.30216]
[1776514513292,39.66,76250.35,0.1,0.9416,5e-05,6.28454]
[1776514515790,39.66,76250.66,0.1,0.94162,5e-05,6.28322]
[1776514515952,39.66,76250.66,0.1,0.94162,5e-05,6.28322]
[1776514520425,39.66,76252.42,0.1,0.94171,5e-05,6.27563]
[1776514520444,39.66,76252.42,0.1,0.94171,5e-05,6.27563]
[1776514521316,39.66,76255.61,0.1,0.94188,5e-05,6.26141]
[1776514521437,39.66,76255.61,0.1,0.94188,5e-05,6.26141]
[1776514521492,39.66,76257.84,0.1,0.942,5e-05,6.25145]
[1776514525723,39.66,76256.13,0.1,0.9419,5e-05,6.25961]
[1776514525938,39.66,76256.13,0.1,0.9419,5e-05,6.25961]
[1776514531369,39.66,76256.86,0.1,0.94193,5e-05,6.25691]
[1776514531440,39.66,76256.86,0.1,0.94193,5e-05,6.25691]
[1776514533219,39.66,76257.46,0.1,0.942,5e-05,6.25034]
[1776514533440,39.66,76257.46,0.1,0.942,5e-05,6.25034]
[1776514533536,39.66,76256.83,0.1,0.94196,5e-05,6.25331]
[1776514536760,39.66,76253.56,0.1,0.94178,5e-05,6.26832]
[1776514536938,39.66,76253.56,0.1,0.94178,5e-05,6.26832]
[1776514545346,39.67,76253.34,0.1,0.94176,5e-05,6.27016]
[1776514547082,39.67,76254.96,0.1,0.94185,5e-05,6.26292]
[1776514547197,39.67,76254.96,0.1,0.94185,5e-05,6.26292]
[1776514547361,39.67,76258.95,0.1,0.94206,5e-05,6.24501]
[1776514549094,39.67,76260.18,0.1,0.94213,5e-05,6.23959]
[1776514549192,39.67,76260.18,0.1,0.94213,5e-05,6.23959]
[1776514549374,39.67,76260.24,0.1,0.94213,5e-05,6.23945]
[1776514553284,39.67,76263.71,0.1,0.94231,5e-05,6.22423]
[1776514553440,39.67,76263.71,0.1,0.94231,5e-05,6.22423]
[1776514557852,39.67,76262.82,0.1,0.94225,5e-05,6.22888]
[1776514557937,39.67,76262.82,0.1,0.94225,5e-05,6.22888]
[1776514557950,39.67,76265.02,0.1,0.94237,5e-05,6.21914]
[1776514561460,39.67,76269.51,0.1,0.9426,5e-05,6.19975]
[1776514562194,39.67,76269.51,0.1,0.9426,5e-05,6.19975]
[1776514562440,39.67,76269.51,0.1,0.9426,5e-05,6.19975]
[1776514565814,39.68,76268.69,0.1,0.94255,5e-05,6.20416]
[1776514565939,39.68,76268.69,0.1,0.94255,5e-05,6.20416]
[1776514566032,39.68,76267.77,0.1,0.9425,5e-05,6.20876]
[1776514571459,39.68,76267.5,0.1,0.94247,5e-05,6.21089]
[1776514571694,39.68,76267.5,0.1,0.94247,5e-05,6.21089]
[1776514577156,39.68,76269.45,0.1,0.94256,5e-05,6.20334]
[1776514577193,39.68,76269.45,0.1,0.94256,5e-05,6.20334]
[1776514577573,39.68,76271.64,0.1,0.94267,5e-05,6.19403]
[1776514579587,39.68,76275.78,0.1,0.94289,5e-05,6.17602]
[1776514580594,39.69,76269.48,0.1,0.94255,5e-05,6.20459]
[1776514585629,39.69,76267.34,0.1,0.94242,5e-05,6.21551]
[1776514588653,39.69,76259.59,0.1,0.94199,5e-05,6.25119]
[1776514590201,39.69,76259.32,0.1,0.94197,5e-05,6.25293]
[1776514592356,39.7,76260.5,0.1,0.94205,5e-05,6.24457]
[1776514592443,39.7,76260.5,0.1,0.94205,5e-05,6.24457]
[1776514592681,39.7,76263.02,0.1,0.94219,5e-05,6.23342]
[1776514594282,39.7,76263.04,0.1,0.94219,5e-05,6.23357]
[1776514594439,39.7,76263.04,0.1,0.94219,5e-05,6.23357]
[1776514594695,39.7,76256.47,0.1,0.94182,5e-05,6.26385]
[1776514598006,39.7,76256.61,0.1,0.94182,5e-05,6.26441]
[1776514598039,39.7,76258.61,0.1,0.94191,5e-05,6.2566]
[1776514598192,39.7,76258.61,0.1,0.94191,5e-05,6.2566]
[1776514603173,39.71,76255.61,0.1,0.94172,5e-05,6.27257]
[1776514603202,39.71,76255.61,0.1,0.94172,5e-05,6.27257]
[1776514606205,39.72,76253.08,0.1,0.94156,5e-05,6.2858]
[1776514606442,39.72,76253.08,0.1,0.94156,5e-05,6.2858]
[1776514606779,39.72,76241.34,0.1,0.94091,6e-05,6.33963]
[1776514607786,39.72,76229.86,0.1,0.94027,6e-05,6.39245]
[1776514608793,39.72,76228.67,0.1,0.9402,6e-05,6.39829]
[1776514609781,39.72,76228.67,0.1,0.9402,6e-05,6.39829]
[1776514609942,39.72,76228.67,0.1,0.9402,6e-05,6.39829]
[1776514610038,39.72,76228.67,0.1,0.94019,6e-05,6.39906]
[1776514613953,39.72,76229.77,0.1,0.94024,6e-05,6.3948]
[1776514614203,39.72,76231.21,0.1,0.94032,6e-05,6.38861]
[1776514617858,39.73,76242.06,0.1,0.9409,6e-05,6.34078]
[1776514618865,39.73,76249.5,0.1,0.9413,5e-05,6.30741]
[1776514619104,39.73,76249.5,0.1,0.9413,5e-05,6.30741]
[1776514619196,39.73,76249.5,0.1,0.9413,5e-05,6.30741]
[1776514619842,39.73,76249.5,0.1,0.9413,5e-05,6.30741]
[1776514619940,39.73,76249.5,0.1,0.9413,5e-05,6.30741]
[1776514620038,39.73,76249.87,0.1,0.94131,5e-05,6.3062]
[1776514621484,39.73,76249.69,0.1,0.9413,5e-05,6.30713]
[1776514621693,39.73,76249.69,0.1,0.9413,5e-05,6.30713]
[1776514626092,39.73,76251.06,0.1,0.94137,5e-05,6.30126]
[1776514626188,39.73,76252.99,0.1,0.94148,5e-05,6.29276]
[1776514626921,39.73,76252.99,0.1,0.94148,5e-05,6.29276]
[1776514626945,39.73,76252.99,0.1,0.94148,5e-05,6.29276]
[1776514627025,39.73,76253.53,0.1,0.9415,5e-05,6.29043]
[1776514631407,39.73,76251.45,0.1,0.94138,5e-05,6.3004]
[1776514631442,39.73,76251.45,0.1,0.94138,5e-05,6.3004]
[1776514636992,39.74,76255.6,0.1,0.9416,5e-05,6.28245]
[1776514639935,39.74,76255.01,0.1,0.94156,5e-05,6.28544]
[1776514640197,39.74,76254.87,0.1,0.94156,5e-05,6.28624]
[1776514640957,39.74,76254.87,0.1,0.94156,5e-05,6.28624]
[1776514641020,39.74,76254.69,0.1,0.94154,5e-05,6.28723]
[1776514641196,39.74,76254.69,0.1,0.94154,5e-05,6.28723]
[1776514642027,39.74,76249.95,0.1,0.94128,5e-05,6.30886]
[1776514643803,39.74,76248.36,0.1,0.94118,5e-05,6.31734]
[1776514643938,39.74,76248.36,0.1,0.94118,5e-05,6.31734]
[1776514646169,39.75,76244.18,0.1,0.94093,5e-05,6.33808]
[1776514646196,39.75,76244.18,0.1,0.94093,5e-05,6.33808]
[1776514647063,39.75,76241.12,0.1,0.94075,6e-05,6.35256]
[1776514651325,39.75,76242.99,0.1,0.94087,6e-05,6.34209]
[1776514651441,39.75,76242.99,0.1,0.94087,6e-05,6.34209]
[1776514658277,39.76,76248.03,0.1,0.94111,5e-05,6.32204]
[1776514658439,39.76,76248.03,0.1,0.94111,5e-05,6.32204]
[1776514659084,39.76,76248.03,0.1,0.94111,5e-05,6.32204]
[1776514659125,39.77,76248.27,0.1,0.9411,5e-05,6.32268]
[1776514659196,39.77,76248.27,0.1,0.9411,5e-05,6.32268]
[1776514661160,39.77,76243.93,0.1,0.94085,6e-05,6.34353]
[1776514663638,39.77,76243.93,0.1,0.94085,6e-05,6.34353]
[1776514663701,39.77,76243.93,0.1,0.94085,6e-05,6.34353]
[1776514669455,39.78,76244.21,0.1,0.94082,6e-05,6.34588]
[1776514669560,39.78,76244.21,0.1,0.94082,6e-05,6.34588]
[1776514669694,39.78,76244.21,0.1,0.94082,6e-05,6.34588]
[1776514669788,39.78,76245.22,0.1,0.94087,5e-05,6.3418]
[1776514672940,39.78,76247.58,0.1,0.94099,5e-05,6.33213]
[1776514673038,39.78,76250.95,0.1,0.94117,5e-05,6.31738]
[1776514673195,39.78,76250.95,0.1,0.94117,5e-05,6.31738]
[1776514675260,39.79,76255.43,0.1,0.94139,5e-05,6.29879]
[1776514678205,39.79,76255.67,0.1,0.94139,5e-05,6.29887]
[1776514678281,39.79,76260.18,0.1,0.94164,5e-05,6.27859]
[1776514680804,39.79,76261.51,0.1,0.94171,5e-05,6.27273]
[1776514680939,39.79,76261.51,0.1,0.94171,5e-05,6.27273]
[1776514681040,39.79,76263.91,0.1,0.94183,5e-05,6.26233]
[1776514681303,39.79,76268.22,0.1,0.94206,5e-05,6.24336]
[1776514683394,39.79,76270.08,0.1,0.94216,5e-05,6.23546]
[1776514683525,39.8,76278.56,0.1,0.94261,5e-05,6.19791]
[1776514684333,39.8,76295.7,0.1,0.94352,5e-05,6.12172]
[1776514685340,39.8,76287.96,0.1,0.9431,5e-05,6.15657]
[1776514686347,39.8,76279.73,0.1,0.94266,5e-05,6.19368]
[1776514687192,39.8,76279.73,0.1,0.94266,5e-05,6.19368]
[1776514687354,39.8,76277.66,0.1,0.94254,5e-05,6.20323]
[1776514689368,39.8,76272.9,0.1,0.94227,5e-05,6.22578]
[1776514692389,39.81,76265.81,0.1,0.94187,5e-05,6.25935]
[1776514695484,39.81,76264.13,0.1,0.94177,5e-05,6.26794]
[1776514695691,39.81,76264.13,0.1,0.94177,5e-05,6.26794]
[1776514696030,39.81,76264.13,0.1,0.94177,5e-05,6.26794]
[1776514696038,39.81,76263.75,0.1,0.94174,5e-05,6.27016]
[1776514696191,39.81,76263.75,0.1,0.94174,5e-05,6.27016]
[1776514697427,39.81,76268.07,0.1,0.94196,5e-05,6.25171]
[1776514699180,39.81,76268.07,0.1,0.94196,5e-05,6.25171]
[1776514703326,39.82,76269.69,0.1,0.94202,5e-05,6.24719]
[1776514703447,39.82,76269.69,0.1,0.94202,5e-05,6.24719]
[1776514703466,39.82,76268.22,0.1,0.94193,5e-05,6.25434]
[1776514708501,39.83,76270.97,0.1,0.94205,5e-05,6.24452]
[1776514709508,39.83,76274.96,0.1,0.94226,5e-05,6.22714]
[1776514714542,39.84,76282.48,0.1,0.94267,5e-05,6.19157]
[1776514715435,39.84,76282.48,0.1,0.94267,5e-05,6.19157]
[1776514715689,39.84,76282.48,0.1,0.94267,5e-05,6.19157]
[1776514715711,39.84,76288.25,0.1,0.94298,5e-05,6.16608]
[1776514717564,39.84,76294.01,0.1,0.94328,5e-05,6.14108]
[1776514718571,39.84,76297.42,0.1,0.94345,5e-05,6.12628]
[1776514721592,39.84,76308.99,0.1,0.94405,5e-05,6.07617]
[1776514722598,39.84,76310.11,0.1,0.9441,5e-05,6.07168]
[1776514724514,39.85,76309.85,0.1,0.94408,5e-05,6.07376]
[1776514724701,39.85,76309.85,0.1,0.94408,5e-05,6.07376]
[1776514725199,39.85,76309.85,0.1,0.94408,5e-05,6.07376]
[1776514724770,39.85,76310.63,0.1,0.94412,5e-05,6.07032]
[1776514727633,39.85,76298.57,0.1,0.94347,5e-05,6.12514]
[1776514728641,39.85,76298.59,0.1,0.94346,5e-05,6.12543]
[1776514729296,39.85,76298.59,0.1,0.94346,5e-05,6.12543]
[1776514729445,39.85,76298.59,0.1,0.94346,5e-05,6.12543]
[1776514729536,39.85,76298.59,0.1,0.94346,5e-05,6.12543]
[1776514729698,39.85,76298.59,0.1,0.94346,5e-05,6.12543]
[1776514729743,39.85,76301.12,0.1,0.94359,5e-05,6.11458]
[1776514730655,39.85,76306.71,0.1,0.94388,5e-05,6.09021]
[1776514731624,39.85,76306.71,0.1,0.94388,5e-05,6.09021]
[1776514731693,39.85,76306.71,0.1,0.94388,5e-05,6.09021]
[1776514731723,39.85,76310.06,0.1,0.94405,5e-05,6.07584]
[1776514735244,39.86,76310.4,0.1,0.94406,5e-05,6.07569]
[1776514735350,39.86,76310.4,0.1,0.94406,5e-05,6.07569]
[1776514735440,39.86,76310.4,0.1,0.94406,5e-05,6.07569]
[1776514735689,39.86,76307.37,0.1,0.94389,5e-05,6.08954]
[1776514740725,39.86,76307.5,0.1,0.94387,5e-05,6.09106]
[1776514743028,39.87,76310.23,0.1,0.94401,5e-05,6.0794]
[1776514743131,39.87,76310.23,0.1,0.94401,5e-05,6.0794]
[1776514743205,39.87,76310.23,0.1,0.94401,5e-05,6.0794]
[1776514743174,39.87,76311.24,0.1,0.94405,5e-05,6.0758]
[1776514743745,39.87,76307.86,0.1,0.94388,5e-05,6.09074]
[1776514745760,39.87,76304.13,0.1,0.94367,5e-05,6.10806]
[1776514747259,39.87,76301.04,0.1,0.9435,5e-05,6.12214]
[1776514747452,39.87,76301.04,0.1,0.9435,5e-05,6.12214]
[1776514747774,39.87,76300.59,0.1,0.94348,5e-05,6.12449]
[1776514749769,39.87,76300.59,0.1,0.94348,5e-05,6.12449]
[1776514749939,39.87,76300.59,0.1,0.94348,5e-05,6.12449]
[1776514754386,39.88,76303.98,0.1,0.94363,5e-05,6.11157]
[1776514754822,39.88,76320.61,0.1,0.9445,5e-05,6.03852]
[1776514755830,39.88,76319.24,0.1,0.94442,5e-05,6.04502]
[1776514758147,39.88,76318.04,0.1,0.94435,5e-05,6.05077]
[1776514758200,39.88,76327.03,0.1,0.94481,5e-05,6.01224]
[1776514759862,39.89,76315.6,0.1,0.94421,5e-05,6.06301]
[1776514760869,39.89,76313.38,0.1,0.94409,5e-05,6.07324]
[1776514766183,39.89,76313.61,0.1,0.94408,5e-05,6.07387]
[1776514766440,39.89,76314.76,0.1,0.94414,5e-05,6.06921]
[1776514767918,39.89,76320.52,0.1,0.94443,5e-05,6.04471]
[1776514772030,39.9,76317.91,0.1,0.94427,5e-05,6.05764]
[1776514772195,39.9,76317.91,0.1,0.94427,5e-05,6.05764]
[1776514772238,39.9,76307.06,0.1,0.94373,5e-05,6.10235]
[1776514772358,39.9,76307.06,0.1,0.94373,5e-05,6.10235]
[1776514772439,39.9,76307.06,0.1,0.94373,5e-05,6.10235]
[1776514772953,39.9,76298.25,0.1,0.94326,5e-05,6.14141]
[1776514773960,39.9,76289.31,0.1,0.94278,5e-05,6.18152]
[1776514774966,39.9,76288.7,0.1,0.94274,5e-05,6.18491]
[1776514779378,39.91,76286.51,0.1,0.94259,5e-05,6.19731]
[1776514779442,39.91,76286.51,0.1,0.94259,5e-05,6.19731]
[1776514780012,39.91,76282.5,0.1,0.94237,5e-05,6.21587]
[1776514782522,39.91,76279.8,0.1,0.94221,5e-05,6.22915]
[1776514783023,39.92,76267.82,0.1,0.94156,5e-05,6.28353]
[1776514784030,39.92,76259.1,0.1,0.94108,5e-05,6.32336]
[1776514785037,39.92,76258.08,0.1,0.94102,5e-05,6.32841]
[1776514786377,39.92,76257.82,0.1,0.941,5e-05,6.33002]
[1776514792085,39.93,76258.26,0.1,0.94099,5e-05,6.33059]
[1776514797122,39.93,76259.08,0.1,0.94101,5e-05,6.32897]
[1776514798419,39.93,76258.97,0.1,0.941,5e-05,6.32989]
[1776514798438,39.93,76258.97,0.1,0.941,5e-05,6.32989]
[1776514799124,39.93,76258.97,0.1,0.941,5e-05,6.32989]
[1776514799191,39.93,76258.97,0.1,0.941,5e-05,6.32989]
[1776514799272,39.94,76259.48,0.1,0.94102,5e-05,6.32842]
[1776514805178,39.94,76259.4,0.1,0.94099,5e-05,6.33088]
[1776514806621,39.94,76259.43,0.1,0.94098,5e-05,6.33116]
[1776514806689,39.94,76259.43,0.1,0.94098,5e-05,6.33116]
[1776514810495,39.95,76258.03,0.1,0.94089,5e-05,6.33913]
[1776514810536,39.95,76258.03,0.1,0.94089,5e-05,6.33913]
[1776514810697,39.95,76258.03,0.1,0.94089,5e-05,6.33913]
[1776514811220,39.95,76258.24,0.1,0.94089,5e-05,6.3386]
[1776514816255,39.95,76258.19,0.1,0.94087,5e-05,6.34082]
[1776514817810,39.95,76258.15,0.1,0.94085,5e-05,6.34194]
[1776514817943,39.95,76258.15,0.1,0.94085,5e-05,6.34194]
[1776514818356,39.96,76257.7,0.1,0.94082,5e-05,6.34444]
[1776514818447,39.96,76257.7,0.1,0.94082,5e-05,6.34444]
[1776514819276,39.96,76258.08,0.1,0.94084,5e-05,6.34318]
[1776514822297,39.96,76245.97,0.1,0.94016,6e-05,6.39947]
[1776514823304,39.96,76226.62,0.1,0.93907,6e-05,6.4883]
[1776514824311,39.96,76222.05,0.1,0.93881,6e-05,6.50965]
[1776514825439,39.96,76222.05,0.1,0.93881,6e-05,6.50965]
[1776514825453,39.96,76222.05,0.1,0.93881,6e-05,6.50965]
[1776514828307,39.97,76220.22,0.1,0.9387,6e-05,6.51876]
[1776514828355,39.97,76217.22,0.1,0.93853,6e-05,6.5329]
[1776514828444,39.97,76217.22,0.1,0.93853,6e-05,6.5329]
[1776514828540,39.97,76216.66,0.1,0.93849,6e-05,6.5358]
[1776514831360,39.97,76210.4,0.1,0.93816,6e-05,6.56142]
[1776514833375,39.97,76206.86,0.1,0.93796,6e-05,6.57812]
[1776514835389,39.97,76199.88,0.1,0.93755,6e-05,6.61074]
[1776514837403,39.97,76204.1,0.1,0.93779,6e-05,6.59162]
[1776514838410,39.97,76198.9,0.1,0.93749,6e-05,6.61576]
[1776514843444,39.97,76195.41,0.1,0.93729,6e-05,6.63219]
[1776514846466,39.97,76190.76,0.1,0.93702,6e-05,6.65384]
[1776514850093,39.97,76192.13,0.1,0.9371,6e-05,6.64747]
[1776514858137,39.97,76193.08,0.1,0.93715,6e-05,6.64321]
[1776514858158,39.97,76186.22,0.1,0.93676,6e-05,6.67522]
[1776514858550,39.97,76181.75,0.1,0.9365,6e-05,6.69606]
[1776514859948,39.97,76181.75,0.1,0.9365,6e-05,6.69606]
[1776514860067,39.97,76181.75,0.1,0.9365,6e-05,6.69606]
[1776514860211,39.97,76181.75,0.1,0.9365,6e-05,6.69606]
[1776514860308,39.97,76181.74,0.1,0.9365,6e-05,6.69607]
[1776514863590,39.97,76170.51,0.1,0.93585,6e-05,6.74843]
[1776514864597,39.97,76170.06,0.1,0.93582,6e-05,6.75043]
[1776514866611,39.97,76175.74,0.1,0.93616,6e-05,6.7236]
[1776514872653,39.97,76176.03,0.1,0.93618,6e-05,6.72179]
[1776514873526,39.97,76176.03,0.1,0.93618,6e-05,6.72179]
[1776514875576,39.97,76172.02,0.1,0.93595,6e-05,6.74037]
[1776514875691,39.97,76172.02,0.1,0.93595,6e-05,6.74037]
[1776514875791,39.97,76170.82,0.1,0.93588,6e-05,6.74588]
[1776514877693,39.97,76174.25,0.1,0.93608,6e-05,6.72959]
[1776514879707,39.97,76188.1,0.1,0.93689,6e-05,6.66429]
[1776514880714,39.97,76189.92,0.1,0.937,6e-05,6.65534]
[1776514883735,39.96,76193.66,0.1,0.93723,6e-05,6.63661]
[1776514885749,39.96,76196.88,0.1,0.93743,6e-05,6.62082]
[1776514890784,39.96,76199.22,0.1,0.93759,6e-05,6.60805]
[1776514892793,39.96,76199.22,0.1,0.93759,6e-05,6.60805]
[1776514892941,39.96,76199.22,0.1,0.93759,6e-05,6.60805]
[1776514898840,39.95,76201.56,0.1,0.93779,6e-05,6.59014]
[1776514900611,39.95,76201.76,0.1,0.93781,6e-05,6.58888]
[1776514900695,39.95,76201.76,0.1,0.93781,6e-05,6.58888]
[1776514900712,39.95,76201.76,0.1,0.93781,6e-05,6.58855]
[1776514901861,39.95,76205.08,0.1,0.938,6e-05,6.57287]
[1776514904882,39.94,76199.41,0.1,0.93769,6e-05,6.59818]
[1776514905944,39.94,76199.41,0.1,0.93769,6e-05,6.59818]
[1776514906040,39.94,76195.53,0.1,0.93747,6e-05,6.61611]
[1776514907540,39.94,76195.5,0.1,0.93747,6e-05,6.61617]
[1776514907691,39.94,76195.5,0.1,0.93747,6e-05,6.61617]
[1776514907903,39.94,76196.05,0.1,0.9375,6e-05,6.61355]
[1776514912937,39.94,76196.07,0.1,0.93751,6e-05,6.61311]
[1776514913945,39.94,76200.58,0.1,0.93776,6e-05,6.59215]
[1776514914675,39.94,76200.58,0.1,0.93776,6e-05,6.59215]
[1776514914700,39.94,76200.58,0.1,0.93776,6e-05,6.59215]
[1776514919986,39.94,76201.28,0.1,0.93783,6e-05,6.58703]
[1776514922529,39.94,76199.87,0.1,0.93775,6e-05,6.59294]
[1776514922623,39.94,76199.87,0.1,0.93775,6e-05,6.59294]
[1776514922696,39.94,76199.87,0.1,0.93775,6e-05,6.59294]
[1776514923008,39.93,76199.72,0.1,0.93775,6e-05,6.59331]
[1776514924027,39.93,76194.4,0.1,0.93745,6e-05,6.61765]
[1776514925036,39.93,76184.74,0.1,0.9369,6e-05,6.66219]
[1776514926017,39.93,76184.74,0.1,0.9369,6e-05,6.66219]
[1776514926020,39.93,76184.74,0.1,0.9369,6e-05,6.66219]
[1776514926199,39.93,76184.74,0.1,0.9369,6e-05,6.66219]
[1776514926256,39.93,76180.57,0.1,0.93666,6e-05,6.68148]
[1776514930177,39.93,76181.28,0.1,0.93671,6e-05,6.67761]
[1776514930180,39.93,76181.28,0.1,0.93671,6e-05,6.67761]
[1776514930198,39.93,76181.28,0.1,0.93671,6e-05,6.67761]
[1776514930294,39.93,76181.21,0.1,0.9367,6e-05,6.67777]
[1776514936112,39.93,76180.67,0.1,0.93669,6e-05,6.6788]
[1776514937746,39.93,76180.14,0.1,0.93667,6e-05,6.68085]
[1776514937748,39.93,76180.14,0.1,0.93667,6e-05,6.68085]
[1776514937937,39.93,76180.14,0.1,0.93667,6e-05,6.68085]
[1776514938012,39.92,76180.14,0.1,0.93667,6e-05,6.68043]
[1776514943161,39.92,76186.04,0.1,0.93703,6e-05,6.65138]
[1776514944247,39.92,76186.04,0.1,0.93703,6e-05,6.65138]
[1776514944289,39.92,76186.04,0.1,0.93703,6e-05,6.65138]
[1776514944348,39.92,76183.8,0.1,0.93691,6e-05,6.66143]
[1776514944440,39.92,76183.8,0.1,0.93691,6e-05,6.66143]
[1776514950210,39.91,76182.11,0.1,0.93684,6e-05,6.66686]
[1776514950795,39.91,76182.11,0.1,0.93684,6e-05,6.66686]
[1776514950800,39.91,76182.11,0.1,0.93684,6e-05,6.66686]
[1776514950938,39.91,76182.11,0.1,0.93684,6e-05,6.66686]
[1776514951217,39.91,76185.81,0.1,0.93709,6e-05,6.64502]
[1776514953231,39.91,76188.92,0.1,0.93728,6e-05,6.6298]
[1776514956251,39.91,76191.96,0.1,0.93747,6e-05,6.61463]
[1776514956929,39.91,76191.96,0.1,0.93747,6e-05,6.61463]
[1776514956941,39.91,76191.96,0.1,0.93747,6e-05,6.61463]
[1776514956981,39.91,76191.96,0.1,0.93747,6e-05,6.61463]
[1776514957201,39.91,76191.96,0.1,0.93747,6e-05,6.61463]
[1776514957259,39.91,76193.89,0.1,0.93758,6e-05,6.60535]
[1776514962294,39.9,76194.43,0.1,0.93763,6e-05,6.60125]
[1776514968731,39.9,76194.87,0.1,0.93767,6e-05,6.59793]
[1776514968772,39.9,76194.87,0.1,0.93767,6e-05,6.59793]
[1776514968937,39.9,76194.87,0.1,0.93767,6e-05,6.59793]
[1776514969343,39.9,76194.84,0.1,0.93768,6e-05,6.5971]
[1776514970352,39.9,76206.07,0.1,0.93833,6e-05,6.54483]
[1776514971359,39.89,76211.91,0.1,0.93866,6e-05,6.51758]
[1776514972366,39.89,76212.38,0.1,0.93869,6e-05,6.51516]
[1776514974212,39.89,76212.98,0.1,0.93873,6e-05,6.51219]
[1776514974301,39.89,76212.98,0.1,0.93873,6e-05,6.51219]
[1776514974437,39.89,76212.98,0.1,0.93873,6e-05,6.51219]
[1776514974379,39.89,76213.01,0.1,0.93873,6e-05,6.51185]
[1776514974517,39.89,76213.01,0.1,0.93873,6e-05,6.51165]
[1776514978408,39.89,76210.04,0.1,0.93857,6e-05,6.52472]
[1776514980399,39.89,76208.57,0.1,0.93849,6e-05,6.53129]
[1776514980444,39.89,76208.57,0.1,0.93849,6e-05,6.53129]
[1776514980512,39.89,76208.57,0.1,0.93849,6e-05,6.53129]
[1776514980694,39.89,76208.57,0.1,0.93849,6e-05,6.53129]
[1776514981429,39.89,76208.53,0.1,0.9385,6e-05,6.53078]
[1776514986465,39.89,76208.57,0.1,0.93852,6e-05,6.52944]
[1776514988357,39.89,76208.57,0.1,0.93852,6e-05,6.52944]
[1776514988436,39.89,76208.57,0.1,0.93852,6e-05,6.52944]
[1776514988459,39.88,76208.57,0.1,0.93852,6e-05,6.52899]
[1776514988486,39.88,76208.57,0.1,0.93852,6e-05,6.52899]
[1776514988697,39.88,76208.57,0.1,0.93852,6e-05,6.52899]
[1776514992627,39.88,76208.61,0.1,0.93853,6e-05,6.52814]
[1776514992698,39.88,76208.61,0.1,0.93853,6e-05,6.52814]
[1776514992729,39.88,76208.64,0.1,0.93854,6e-05,6.52778]
[1776514998784,39.88,76209.14,0.1,0.93857,6e-05,6.52503]
[1776514998858,39.88,76209.3,0.1,0.93859,6e-05,6.52341]
[1776515002849,39.88,76209.3,0.1,0.93859,6e-05,6.52341]
[1776515002906,39.88,76209.3,0.1,0.9386,6e-05,6.52253]
[1776515004590,39.88,76213.6,0.1,0.93885,6e-05,6.5023]
[1776515009626,39.87,76211.98,0.1,0.93877,6e-05,6.50878]
[1776515011402,39.87,76211.98,0.1,0.93877,6e-05,6.50878]
[1776515011437,39.87,76211.98,0.1,0.93877,6e-05,6.50878]
[1776515011959,39.87,76214.49,0.1,0.93891,6e-05,6.49704]
[1776515012192,39.87,76214.49,0.1,0.93891,6e-05,6.49704]
[1776515012233,39.87,76218.31,0.1,0.93916,6e-05,6.47516]
[1776515019696,39.87,76218.15,0.1,0.93917,6e-05,6.47479]
[1776515021945,39.87,76218.16,0.1,0.93917,6e-05,6.4746]
[1776515022200,39.87,76218.16,0.1,0.93917,6e-05,6.4746]
[1776515024025,39.87,76219.43,0.1,0.93924,6e-05,6.46849]
[1776515025738,39.87,76223.25,0.1,0.93946,6e-05,6.45062]
[1776515026647,39.87,76223.25,0.1,0.93946,6e-05,6.45062]
[1776515026687,39.87,76223.25,0.1,0.93946,6e-05,6.45062]
[1776515031921,39.87,76221.71,0.1,0.93938,6e-05,6.45735]
[1776515037822,39.86,76223.62,0.1,0.9395,6e-05,6.44757]
[1776515043864,39.86,76225.6,0.1,0.93962,6e-05,6.43796]
[1776515046889,39.86,76235.25,0.1,0.94016,6e-05,6.39363]
[1776515047893,39.86,76243.05,0.1,0.94059,6e-05,6.35813]
[1776515050914,39.86,76245.81,0.1,0.94074,6e-05,6.34573]
[1776515055948,39.86,76245.56,0.1,0.94072,6e-05,6.34716]
[1776515060453,39.86,76245.53,0.1,0.94072,6e-05,6.34735]
[1776515060693,39.86,76245.53,0.1,0.94072,6e-05,6.34758]
[1776515064456,39.86,76245.53,0.1,0.94072,6e-05,6.34758]
[1776515064688,39.86,76245.53,0.1,0.94071,6e-05,6.34781]
[1776515066019,39.86,76243.11,0.1,0.94058,6e-05,6.35885]
[1776515066938,39.86,76243.11,0.1,0.94058,6e-05,6.35885]
[1776515067026,39.86,76235.51,0.1,0.94016,6e-05,6.39346]
[1776515069041,39.86,76234.14,0.1,0.94008,6e-05,6.39966]
[1776515071266,39.86,76228.83,0.1,0.93982,6e-05,6.41968]
[1776515072942,39.86,76229.01,0.1,0.93984,6e-05,6.41878]
[1776515078104,39.86,76228.73,0.1,0.93983,6e-05,6.41964]
[1776515080391,39.86,76227.34,0.1,0.93975,6e-05,6.42592]
[1776515080440,39.86,76227.34,0.1,0.93975,6e-05,6.42592]
[1776515086147,39.86,76227.33,0.1,0.93975,6e-05,6.42544]
[1776515086191,39.86,76227.33,0.1,0.93975,6e-05,6.42544]
[1776515086192,39.86,76231.11,0.1,0.93997,6e-05,6.4081]
[1776515087246,39.86,76231.11,0.1,0.93997,6e-05,6.4081]
[1776515087442,39.86,76231.11,0.1,0.93997,6e-05,6.4081]
[1776515096230,39.86,76233.26,0.1,0.94009,6e-05,6.39767]
[1776515097935,39.86,76233.64,0.1,0.94011,6e-05,6.39589]
[1776515098199,39.86,76233.64,0.1,0.94011,6e-05,6.39589]
[1776515099373,39.86,76233.59,0.1,0.94011,6e-05,6.39607]
[1776515099438,39.86,76233.59,0.1,0.94011,6e-05,6.39607]
[1776515099539,39.86,76233.65,0.1,0.94012,6e-05,6.3957]
[1776515100258,39.86,76228.24,0.1,0.93982,6e-05,6.42039]
[1776515101030,39.86,76228.24,0.1,0.93982,6e-05,6.42039]
[1776515101196,39.86,76228.24,0.1,0.93982,6e-05,6.42039]
[1776515106300,39.86,76229.0,0.1,0.93986,6e-05,6.41642]
[1776515111339,39.86,76229.23,0.1,0.93988,6e-05,6.41495]
[1776515113563,39.86,76229.14,0.1,0.93988,6e-05,6.41528]
[1776515113698,39.86,76228.18,0.1,0.93983,6e-05,6.41958]
[1776515114335,39.86,76228.18,0.1,0.93983,6e-05,6.41958]
[1776515114441,39.86,76228.18,0.1,0.93983,6e-05,6.41958]
[1776515114538,39.86,76227.75,0.1,0.9398,6e-05,6.42145]
[1776515116239,39.85,76227.43,0.1,0.93979,6e-05,6.42282]
[1776515116442,39.85,76227.43,0.1,0.93979,6e-05,6.42282]
[1776515116490,39.85,76220.43,0.1,0.9394,6e-05,6.45476]
[1776515117381,39.85,76214.38,0.1,0.93906,6e-05,6.48238]
[1776515119200,39.85,76213.37,0.1,0.939,6e-05,6.48683]
[1776515119443,39.85,76213.37,0.1,0.939,6e-05,6.48683]
[1776515121246,39.85,76210.53,0.1,0.93884,6e-05,6.50005]
[1776515121438,39.85,76210.53,0.1,0.93884,6e-05,6.50005]
[1776515121538,39.85,76210.31,0.1,0.93883,6e-05,6.50114]
[1776515127452,39.86,76207.19,0.1,0.93865,6e-05,6.51587]
[1776515127908,39.86,76207.19,0.1,0.93865,6e-05,6.51587]
[1776515127943,39.86,76207.19,0.1,0.93865,6e-05,6.51587]
[1776515131480,39.86,76204.68,0.1,0.93854,6e-05,6.52349]
[1776515131974,39.86,76204.68,0.1,0.93854,6e-05,6.52349]
[1776515132204,39.86,76204.68,0.1,0.93854,6e-05,6.52349]
[1776515132382,39.86,76204.68,0.1,0.93854,6e-05,6.52349]
[1776515132439,39.86,76204.68,0.1,0.93854,6e-05,6.52349]
[1776515132487,39.86,76202.77,0.1,0.93843,6e-05,6.53235]
[1776515142518,39.86,76205.34,0.1,0.93857,6e-05,6.52055]
[1776515142689,39.85,76205.96,0.1,0.93863,6e-05,6.51624]
[1776515145577,39.85,76217.52,0.1,0.93928,6e-05,6.46266]
[1776515146332,39.85,76217.52,0.1,0.93928,6e-05,6.46266]
[1776515146437,39.85,76217.52,0.1,0.93928,6e-05,6.46266]
[1776515147592,39.85,76220.48,0.1,0.93945,6e-05,6.44864]
[1776515148015,39.85,76220.48,0.1,0.93945,6e-05,6.44864]
[1776515148193,39.85,76220.48,0.1,0.93945,6e-05,6.44864]
[1776515148599,39.85,76221.11,0.1,0.93949,6e-05,6.44564]
[1776515150613,39.85,76213.65,0.1,0.93908,6e-05,6.47964]
[1776515151490,39.85,76213.65,0.1,0.93908,6e-05,6.47964]
[1776515151697,39.85,76211.75,0.1,0.93897,6e-05,6.48821]
[1776515157662,39.85,76209.28,0.1,0.93884,6e-05,6.49842]
[1776515162304,39.84,76209.51,0.1,0.93886,6e-05,6.49677]
[1776515162439,39.84,76209.51,0.1,0.93886,6e-05,6.49677]
[1776515162538,39.84,76208.06,0.1,0.93879,6e-05,6.50326]
[1776515164367,39.84,76207.89,0.1,0.93878,6e-05,6.50383]
[1776515164438,39.84,76207.89,0.1,0.93878,6e-05,6.50383]
[1776515164537,39.84,76212.56,0.1,0.93904,6e-05,6.48214]
[1776515168052,39.84,76214.91,0.1,0.93918,6e-05,6.47086]
[1776515168191,39.84,76214.91,0.1,0.93918,6e-05,6.47086]
[1776515169223,39.84,76216.41,0.1,0.93927,6e-05,6.46381]
[1776515169440,39.84,76216.41,0.1,0.93927,6e-05,6.46381]
[1776515169468,39.84,76218.4,0.1,0.93938,6e-05,6.45454]
[1776515176410,39.84,76219.14,0.1,0.93943,6e-05,6.45049]
[1776515176439,39.84,76219.14,0.1,0.93943,6e-05,6.45049]
[1776515181833,39.84,76218.9,0.1,0.93943,6e-05,6.45051]
[1776515188670,39.83,76218.98,0.1,0.93944,6e-05,6.44974]
[1776515190711,39.83,76215.8,0.1,0.93927,6e-05,6.46359]
[1776515190940,39.83,76215.8,0.1,0.93927,6e-05,6.46359]
[1776515191015,39.83,76215.8,0.1,0.93931,6e-05,6.45928]
[1776515193917,39.83,76212.33,0.1,0.93912,6e-05,6.47468]
[1776515199958,39.83,76211.36,0.1,0.93908,6e-05,6.47804]
[1776515206001,39.83,76210.79,0.1,0.93906,6e-05,6.47952]
[1776515212046,39.82,76208.14,0.1,0.93892,6e-05,6.49058]
[1776515217080,39.82,76206.28,0.1,0.93883,6e-05,6.4981]
[1776515222116,39.82,76206.22,0.1,0.93884,6e-05,6.49734]
[1776515227151,39.81,76204.31,0.1,0.93874,6e-05,6.50512]
[1776515232186,39.81,76206.58,0.1,0.93889,6e-05,6.49351]
[1776515237221,39.81,76210.15,0.1,0.9391,6e-05,6.47603]
[1776515241248,39.81,76215.74,0.1,0.93942,6e-05,6.44961]
[1776515246284,39.8,76219.65,0.1,0.93965,6e-05,6.431]
[1776515249305,39.8,76223.29,0.1,0.93986,6e-05,6.41402]
[1776515255348,39.8,76223.15,0.1,0.93989,6e-05,6.41001]
[1776515260383,39.8,76220.91,0.1,0.93977,6e-05,6.41986]
[1776515264416,39.8,76225.9,0.1,0.94005,6e-05,6.39666]
[1776515269451,39.8,76226.16,0.1,0.94007,6e-05,6.3952]
[1776515275493,39.8,76223.6,0.1,0.93993,6e-05,6.40645]
[1776515281535,39.8,76224.21,0.1,0.93997,6e-05,6.40321]
[1776515286570,39.8,76222.58,0.1,0.93989,6e-05,6.41027]
[1776515291605,39.8,76221.77,0.1,0.93985,6e-05,6.4135]
[1776515296640,39.79,76222.6,0.1,0.9399,6e-05,6.40924]
[1776515301675,39.79,76222.52,0.1,0.9399,6e-05,6.40917]
[1776515306709,39.79,76220.79,0.1,0.93981,6e-05,6.41664]
[1776515311745,39.79,76216.88,0.1,0.93963,6e-05,6.42986]
[1776515313758,39.79,76213.13,0.1,0.93942,6e-05,6.44682]
[1776515318794,39.79,76210.33,0.1,0.93926,6e-05,6.46012]
[1776515323828,39.79,76217.29,0.1,0.93966,6e-05,6.42739]
[1776515328864,39.79,76218.33,0.1,0.93973,6e-05,6.42212]
[1776515333962,39.79,76218.1,0.1,0.93972,6e-05,6.4228]
[1776515339945,39.78,76218.17,0.1,0.93973,6e-05,6.42178]
[1776515348001,39.78,76217.67,0.1,0.93971,6e-05,6.42326]
[1776515351022,39.78,76213.14,0.1,0.93946,6e-05,6.44368]
[1776515353036,39.78,76208.68,0.1,0.93921,6e-05,6.46423]
[1776515358071,39.78,76205.25,0.1,0.93901,6e-05,6.48084]
[1776515363111,39.78,76205.14,0.1,0.939,6e-05,6.48104]
[1776515371167,39.78,76203.1,0.1,0.93894,6e-05,6.48461]
[1776515376202,39.78,76200.71,0.1,0.93882,6e-05,6.49457]
[1776515381238,39.77,76198.77,0.1,0.93872,6e-05,6.50299]
[1776515384259,39.77,76194.77,0.1,0.93849,6e-05,6.52163]
[1776515385595,39.77,76194.77,0.1,0.93849,6e-05,6.52163]
[1776515389632,39.77,76191.09,0.1,0.93828,6e-05,6.53872]
[1776515389672,39.77,76191.09,0.1,0.93828,6e-05,6.53872]
[1776515389900,39.77,76191.09,0.1,0.93828,6e-05,6.53872]
[1776515390622,39.78,76190.56,0.1,0.93825,6e-05,6.54119]
[1776515390884,39.78,76190.56,0.1,0.93825,6e-05,6.54119]
[1776515390723,39.78,76184.79,0.1,0.93792,6e-05,6.56816]
[1776515392316,39.78,76180.35,0.1,0.93766,6e-05,6.58871]
[1776515393720,39.78,76180.35,0.1,0.93766,6e-05,6.58871]
[1776515399365,39.77,76179.01,0.1,0.93759,6e-05,6.59444]
[1776515403397,39.77,76184.79,0.1,0.93793,6e-05,6.56731]
[1776515406419,39.77,76178.06,0.1,0.93754,6e-05,6.59826]
[1776515407425,39.77,76172.11,0.1,0.9372,6e-05,6.62597]
[1776515408133,39.77,76172.11,0.1,0.9372,6e-05,6.62597]
[1776515408198,39.77,76172.11,0.1,0.9372,6e-05,6.62597]
[1776515410778,39.77,76172.32,0.1,0.93722,6e-05,6.62485]
[1776515410789,39.77,76172.32,0.1,0.93722,6e-05,6.62477]
[1776515410941,39.77,76172.32,0.1,0.93722,6e-05,6.62477]
[1776515412421,39.77,76172.15,0.1,0.93721,6e-05,6.62549]
[1776515412440,39.77,76172.15,0.1,0.93721,6e-05,6.62549]
[1776515417496,39.77,76180.4,0.1,0.93769,6e-05,6.58656]
[1776515418427,39.77,76180.4,0.1,0.93769,6e-05,6.58656]
[1776515418437,39.77,76180.4,0.1,0.93769,6e-05,6.58656]
[1776515418502,39.77,76184.57,0.1,0.93793,6e-05,6.56715]
[1776515420131,39.77,76184.09,0.1,0.9379,6e-05,6.56938]
[1776515420203,39.77,76184.09,0.1,0.9379,6e-05,6.56938]
[1776515420517,39.77,76184.18,0.1,0.93791,6e-05,6.56896]
[1776515422531,39.77,76178.51,0.1,0.93758,6e-05,6.5953]
[1776515423573,39.77,76178.51,0.1,0.93758,6e-05,6.5953]
[1776515423691,39.77,76178.51,0.1,0.93758,6e-05,6.5953]
[1776515429580,39.77,76175.01,0.1,0.93739,6e-05,6.61111]
[1776515430154,39.77,76175.01,0.1,0.93739,6e-05,6.61111]
[1776515430197,39.77,76175.01,0.1,0.93739,6e-05,6.61111]
[1776515431087,39.77,76175.47,0.1,0.93741,6e-05,6.60888]
[1776515431195,39.77,76175.47,0.1,0.93741,6e-05,6.60888]
[1776515431595,39.77,76175.85,0.1,0.93747,6e-05,6.60285]
[1776515436630,39.77,76175.35,0.1,0.93745,6e-05,6.6048]
[1776515440726,39.77,76174.68,0.1,0.93741,6e-05,6.60769]
[1776515440935,39.77,76174.68,0.1,0.93741,6e-05,6.60769]
[1776515444686,39.77,76170.65,0.1,0.93718,6e-05,6.62601]
[1776515445223,39.77,76170.65,0.1,0.93718,6e-05,6.62601]
[1776515445437,39.77,76170.65,0.1,0.93718,6e-05,6.62601]
[1776515445728,39.77,76170.65,0.1,0.93718,6e-05,6.62601]
[1776515445937,39.77,76170.65,0.1,0.93718,6e-05,6.62601]
[1776515445772,39.77,76169.27,0.1,0.93711,6e-05,6.63234]
[1776515451735,39.76,76168.85,0.1,0.93709,6e-05,6.63355]
[1776515453749,39.76,76164.4,0.1,0.93684,6e-05,6.65411]
[1776515454107,39.76,76164.4,0.1,0.93684,6e-05,6.65411]
[1776515454200,39.76,76164.4,0.1,0.93684,6e-05,6.65411]
[1776515457777,39.76,76159.03,0.1,0.93653,6e-05,6.67865]
[1776515459791,39.76,76154.67,0.1,0.93628,6e-05,6.69872]
[1776515461810,39.76,76157.16,0.1,0.93643,6e-05,6.6868]
[1776515461937,39.76,76157.16,0.1,0.93643,6e-05,6.6868]
[1776515463892,39.76,76159.02,0.1,0.93654,6e-05,6.67761]
[1776515463938,39.76,76159.02,0.1,0.93654,6e-05,6.67761]
[1776515464828,39.76,76158.69,0.1,0.93653,6e-05,6.67874]
[1776515467842,39.76,76158.88,0.1,0.93655,6e-05,6.67742]
[1776515467939,39.76,76158.88,0.1,0.93655,6e-05,6.67742]
[1776515474896,39.75,76160.63,0.1,0.93666,6e-05,6.66835]
[1776515475534,39.75,76160.63,0.1,0.93666,6e-05,6.66835]
[1776515475692,39.75,76160.63,0.1,0.93666,6e-05,6.66835]
[1776515477361,39.75,76160.49,0.1,0.93665,6e-05,6.66861]
[1776515477437,39.75,76160.49,0.1,0.93665,6e-05,6.66861]
[1776515477917,39.75,76160.45,0.1,0.93665,6e-05,6.66859]
[1776515482207,39.75,76162.09,0.1,0.93676,6e-05,6.65994]
[1776515482441,39.75,76162.09,0.1,0.93676,6e-05,6.65994]
[1776515482954,39.75,76165.78,0.1,0.93698,6e-05,6.64267]
[1776515483961,39.75,76182.64,0.1,0.93796,6e-05,6.56344]
[1776515484967,39.75,76185.09,0.1,0.9381,6e-05,6.55173]
[1776515490007,39.74,76187.59,0.1,0.93826,6e-05,6.53861]
[1776515490217,39.74,76187.59,0.1,0.93826,6e-05,6.53861]
[1776515490436,39.74,76187.59,0.1,0.93826,6e-05,6.53861]
[1776515492284,39.74,76187.51,0.1,0.9383,6e-05,6.53452]
[1776515492437,39.74,76187.51,0.1,0.9383,6e-05,6.53452]
[1776515492537,39.74,76187.59,0.1,0.9383,6e-05,6.53387]
[1776515498059,39.74,76187.4,0.1,0.93831,6e-05,6.53312]
[1776515500073,39.74,76192.01,0.1,0.93858,6e-05,6.51175]
[1776515501081,39.74,76196.97,0.1,0.93886,6e-05,6.4886]
[1776515506815,39.73,76198.46,0.1,0.93895,6e-05,6.48095]
[1776515506940,39.73,76198.46,0.1,0.93895,6e-05,6.48095]
[1776515512336,39.73,76196.22,0.1,0.93884,6e-05,6.49026]
[1776515512437,39.73,76196.22,0.1,0.93884,6e-05,6.49026]
[1776515512786,39.73,76196.22,0.1,0.93884,6e-05,6.49026]
[1776515512940,39.73,76196.22,0.1,0.93884,6e-05,6.49026]
[1776515512941,39.73,76193.51,0.1,0.93869,6e-05,6.50234]
[1776515516186,39.73,76197.53,0.1,0.93893,6e-05,6.48282]
[1776515521552,39.73,76197.46,0.1,0.93893,6e-05,6.4825]
[1776515521697,39.73,76197.46,0.1,0.93893,6e-05,6.4825]
[1776515522227,39.73,76189.59,0.1,0.9385,6e-05,6.51823]
[1776515523833,39.73,76189.59,0.1,0.9385,6e-05,6.51823]
[1776515523944,39.73,76189.59,0.1,0.9385,6e-05,6.51823]
[1776515524040,39.73,76186.15,0.1,0.9383,6e-05,6.53417]
[1776515527262,39.73,76189.64,0.1,0.9385,6e-05,6.51799]
[1776515531291,39.73,76185.74,0.1,0.93828,6e-05,6.53609]
[1776515533852,39.73,76185.81,0.1,0.93828,6e-05,6.53575]
[1776515533941,39.73,76185.81,0.1,0.93828,6e-05,6.53575]
[1776515539347,39.73,76186.45,0.1,0.93832,6e-05,6.53275]
[1776515551688,39.73,76187.72,0.1,0.93839,6e-05,6.52685]
[1776515552438,39.73,76194.38,0.1,0.9388,6e-05,6.49187]
[1776515553957,39.73,76194.38,0.1,0.9388,6e-05,6.49187]
[1776515554043,39.72,76204.38,0.1,0.93937,6e-05,6.44553]
[1776515554198,39.72,76204.38,0.1,0.93937,6e-05,6.44553]
[1776515554452,39.72,76205.31,0.1,0.93943,6e-05,6.44108]
[1776515557690,39.72,76207.15,0.1,0.93953,6e-05,6.43227]
[1776515557939,39.72,76207.15,0.1,0.93953,6e-05,6.43227]
[1776515563514,39.72,76211.1,0.1,0.93977,6e-05,6.41301]
[1776515564522,39.72,76215.86,0.1,0.94004,6e-05,6.39103]
[1776515567188,39.72,76216.97,0.1,0.9401,6e-05,6.38568]
[1776515567448,39.72,76216.97,0.1,0.9401,6e-05,6.38568]
[1776515567543,39.72,76216.05,0.1,0.94005,6e-05,6.38975]
[1776515569688,39.72,76216.01,0.1,0.94005,6e-05,6.38979]
[1776515575599,39.72,76221.17,0.1,0.94035,6e-05,6.36515]
[1776515576916,39.72,76221.17,0.1,0.94035,6e-05,6.36515]
[1776515576940,39.72,76221.17,0.1,0.94035,6e-05,6.36515]
[1776515577037,39.72,76225.45,0.1,0.94059,6e-05,6.34551]
[1776515577462,39.72,76225.45,0.1,0.94059,6e-05,6.34551]
[1776515577691,39.72,76225.45,0.1,0.94059,6e-05,6.34551]
[1776515577743,39.71,76226.43,0.1,0.94065,6e-05,6.34097]
[1776515582647,39.71,76222.86,0.1,0.94045,6e-05,6.35697]
[1776515584062,39.71,76222.86,0.1,0.94045,6e-05,6.35697]
[1776515584204,39.71,76220.72,0.1,0.94033,6e-05,6.36666]
[1776515589697,39.71,76223.59,0.1,0.9405,6e-05,6.35312]
[1776515592261,39.71,76223.37,0.1,0.94049,6e-05,6.35401]
[1776515592439,39.71,76223.37,0.1,0.94049,6e-05,6.35401]
[1776515592994,39.71,76223.37,0.1,0.94049,6e-05,6.35401]
[1776515593021,39.71,76223.77,0.1,0.94051,6e-05,6.35214]
[1776515593202,39.71,76223.77,0.1,0.94051,6e-05,6.35214]
[1776515594732,39.71,76219.73,0.1,0.94029,6e-05,6.37049]
[1776515597755,39.71,76224.97,0.1,0.94058,6e-05,6.34634]
[1776515598284,39.71,76224.97,0.1,0.94058,6e-05,6.34634]
[1776515598439,39.71,76224.97,0.1,0.94058,6e-05,6.34634]
[1776515603372,39.71,76229.56,0.1,0.94084,6e-05,6.32534]
[1776515603449,39.71,76229.56,0.1,0.94084,6e-05,6.32534]
[1776515603797,39.71,76229.59,0.1,0.94084,6e-05,6.3252]
[1776515608069,39.71,76229.17,0.1,0.94082,6e-05,6.32709]
[1776515608200,39.71,76229.62,0.1,0.94084,6e-05,6.32504]
[1776515613868,39.71,76229.46,0.1,0.94087,6e-05,6.32156]
[1776515614495,39.71,76229.46,0.1,0.94087,6e-05,6.32156]
[1776515614692,39.71,76229.46,0.1,0.94087,6e-05,6.32156]
[1776515614910,39.71,76229.46,0.1,0.94087,6e-05,6.32156]
[1776515614947,39.71,76229.46,0.1,0.94087,6e-05,6.32156]
[1776515614964,39.71,76231.13,0.1,0.94096,6e-05,6.31395]
[1776515621926,39.71,76231.06,0.1,0.94096,6e-05,6.31428]
[1776515623609,39.71,76231.06,0.1,0.94096,6e-05,6.31428]
[1776515623690,39.71,76231.06,0.1,0.94096,6e-05,6.31428]
[1776515629982,39.71,76231.66,0.1,0.94099,6e-05,6.31157]
[1776515635040,39.71,76231.62,0.1,0.94099,6e-05,6.31176]
[1776515635194,39.71,76234.1,0.1,0.94112,6e-05,6.3005]
[1776515636230,39.71,76236.91,0.1,0.94128,5e-05,6.28775]
[1776515636278,39.71,76236.91,0.1,0.94128,5e-05,6.28775]
[1776515637119,39.71,76236.91,0.1,0.94128,5e-05,6.28775]
[1776515637031,39.71,76237.82,0.1,0.94133,5e-05,6.28365]
[1776515637200,39.71,76237.82,0.1,0.94133,5e-05,6.28365]
[1776515640596,39.71,76238.5,0.1,0.94136,5e-05,6.28072]
[1776515640699,39.71,76238.5,0.1,0.94136,5e-05,6.28072]
[1776515641058,39.71,76238.43,0.1,0.94136,5e-05,6.2811]
[1776515643139,39.71,76238.39,0.1,0.94135,5e-05,6.28136]
[1776515643195,39.71,76238.39,0.1,0.94135,5e-05,6.28136]
[1776515649115,39.71,76240.28,0.1,0.94145,5e-05,6.27341]
[1776515654162,39.71,76243.2,0.1,0.94161,5e-05,6.26062]
[1776515654194,39.71,76244.25,0.1,0.94166,5e-05,6.25598]
[1776515654765,39.71,76244.25,0.1,0.94166,5e-05,6.25598]
[1776515654947,39.71,76244.25,0.1,0.94166,5e-05,6.25598]
[1776515655156,39.72,76244.13,0.1,0.94165,5e-05,6.25666]
[1776515661989,39.72,76244.22,0.1,0.94165,5e-05,6.25683]
[1776515662202,39.72,76243.03,0.1,0.94158,5e-05,6.26267]
[1776515662205,39.72,76238.73,0.1,0.94134,5e-05,6.28229]
[1776515663213,39.72,76235.34,0.1,0.94116,6e-05,6.29777]
[1776515664572,39.72,76235.34,0.1,0.94116,6e-05,6.29777]
[1776515664695,39.72,76235.34,0.1,0.94116,6e-05,6.29777]
[1776515664791,39.72,76230.12,0.1,0.94087,6e-05,6.32158]
[1776515666921,39.72,76229.02,0.1,0.94081,6e-05,6.32664]
[1776515666936,39.72,76229.02,0.1,0.94081,6e-05,6.32664]
[1776515670263,39.72,76224.76,0.1,0.94057,6e-05,6.34618]
[1776515673285,39.72,76222.13,0.1,0.94046,6e-05,6.35406]
[1776515676710,39.72,76219.41,0.1,0.94031,6e-05,6.3664]
[1776515683192,39.72,76219.34,0.1,0.9403,6e-05,6.36664]
[1776515683441,39.72,76219.27,0.1,0.9403,6e-05,6.36675]
[1776515692418,39.72,76217.69,0.1,0.94022,6e-05,6.37352]
[1776515693948,39.72,76217.69,0.1,0.94022,6e-05,6.37352]
[1776515694342,39.72,76217.39,0.1,0.9402,6e-05,6.37482]
[1776515694439,39.72,76217.39,0.1,0.9402,6e-05,6.37482]
[1776515694443,39.72,76217.04,0.1,0.94019,6e-05,6.37634]
[1776515698460,39.72,76211.55,0.1,0.93988,6e-05,6.40114]
[1776515702488,39.72,76201.32,0.1,0.93931,6e-05,6.44802]
[1776515704502,39.72,76191.9,0.1,0.93877,6e-05,6.49189]
[1776515706516,39.72,76184.5,0.1,0.93835,6e-05,6.52643]
[1776515707523,39.72,76178.49,0.1,0.938,6e-05,6.55443]
[1776515712558,39.72,76177.44,0.1,0.93794,6e-05,6.55965]
[1776515714712,39.72,76174.56,0.1,0.93777,6e-05,6.5731]
[1776515717702,39.72,76170.34,0.1,0.93753,6e-05,6.59283]
[1776515721620,39.72,76164.65,0.1,0.93719,6e-05,6.61964]
[1776515723635,39.72,76156.76,0.1,0.93673,6e-05,6.65663]
[1776515725747,39.72,76154.48,0.1,0.9366,6e-05,6.66731]
[1776515725947,39.72,76154.48,0.1,0.9366,6e-05,6.66731]
[1776515726490,39.72,76152.21,0.1,0.93647,6e-05,6.67809]
[1776515726698,39.72,76152.21,0.1,0.93647,6e-05,6.67809]
[1776515726699,39.72,76152.21,0.1,0.93647,6e-05,6.6782]
[1776515732417,39.72,76152.69,0.1,0.93649,6e-05,6.67627]
[1776515732439,39.72,76152.69,0.1,0.93649,6e-05,6.67627]
[1776515738054,39.72,76152.28,0.1,0.9365,6e-05,6.67401]
[1776515738120,39.72,76147.09,0.1,0.9362,6e-05,6.69848]
[1776515738754,39.72,76147.09,0.1,0.9362,6e-05,6.69848]
[1776515738948,39.72,76147.09,0.1,0.9362,6e-05,6.69848]
[1776515739088,39.72,76147.09,0.1,0.9362,6e-05,6.69848]
[1776515739189,39.72,76147.09,0.1,0.9362,6e-05,6.69848]
[1776515739150,39.72,76147.44,0.1,0.93622,6e-05,6.6969]
[1776515745284,39.72,76149.03,0.1,0.93631,6e-05,6.68963]
[1776515745447,39.72,76149.03,0.1,0.93631,6e-05,6.68963]
[1776515749821,39.72,76153.43,0.1,0.93656,6e-05,6.6696]
[1776515750459,39.72,76153.43,0.1,0.93656,6e-05,6.6696]
[1776515750697,39.72,76153.43,0.1,0.93656,6e-05,6.6696]
[1776515751114,39.72,76153.43,0.1,0.93656,6e-05,6.6696]
[1776515751193,39.72,76153.43,0.1,0.93656,6e-05,6.6696]
[1776515751215,39.72,76153.43,0.1,0.93655,6e-05,6.66972]
[1776515756869,39.73,76162.04,0.1,0.93705,6e-05,6.62993]
[1776515757876,39.73,76165.45,0.1,0.93725,6e-05,6.61401]
[1776515759293,39.73,76165.45,0.1,0.93725,6e-05,6.61401]
[1776515759438,39.73,76167.93,0.1,0.93739,6e-05,6.60248]
[1776515767948,39.73,76167.33,0.1,0.93734,6e-05,6.60635]
[1776515770792,39.73,76169.37,0.1,0.93746,6e-05,6.59693]
[1776515770939,39.73,76169.37,0.1,0.93746,6e-05,6.59693]
[1776515771314,39.73,76169.37,0.1,0.93746,6e-05,6.59693]
[1776515771493,39.73,76169.58,0.1,0.93747,6e-05,6.59601]
[1776515771976,39.73,76171.71,0.1,0.93759,6e-05,6.58614]
[1776515772983,39.73,76177.34,0.1,0.93792,6e-05,6.56002]
[1776515778022,39.73,76182.81,0.1,0.93822,6e-05,6.53526]
[1776515778917,39.73,76182.81,0.1,0.93822,6e-05,6.53526]
[1776515778936,39.73,76182.81,0.1,0.93822,6e-05,6.53526]
[1776515783057,39.73,76187.09,0.1,0.93846,6e-05,6.51633]
[1776515784876,39.73,76187.91,0.1,0.9385,6e-05,6.51274]
[1776515784945,39.73,76187.91,0.1,0.9385,6e-05,6.51274]
[1776515785190,39.73,76187.91,0.1,0.9385,6e-05,6.51274]
[1776515785265,39.73,76187.94,0.1,0.9385,6e-05,6.51281]
[1776515792120,39.74,76196.64,0.1,0.93901,6e-05,6.46996]
[1776515793270,39.74,76196.64,0.1,0.93901,6e-05,6.46996]
[1776515793328,39.74,76200.05,0.1,0.9392,6e-05,6.45486]
[1776515793442,39.74,76200.05,0.1,0.9392,6e-05,6.45486]
[1776515794134,39.74,76204.26,0.1,0.93943,6e-05,6.43549]
[1776515795551,39.74,76205.4,0.1,0.93949,6e-05,6.4306]
[1776515795702,39.74,76205.4,0.1,0.93949,6e-05,6.4306]
[1776515795774,39.74,76205.4,0.1,0.93949,6e-05,6.43095]
[1776515799262,39.74,76205.55,0.1,0.93949,6e-05,6.43097]
[1776515799436,39.74,76205.78,0.1,0.9395,6e-05,6.43027]
[1776515801183,39.75,76195.8,0.1,0.93893,6e-05,6.47691]
[1776515802200,39.75,76195.8,0.1,0.93893,6e-05,6.47691]
[1776515802297,39.75,76191.33,0.1,0.93867,6e-05,6.49783]
[1776515802447,39.75,76191.33,0.1,0.93867,6e-05,6.49783]
[1776515803203,39.75,76191.07,0.1,0.93865,6e-05,6.49923]
[1776515803839,39.75,76191.07,0.1,0.93865,6e-05,6.49923]
[1776515803943,39.75,76191.07,0.1,0.93865,6e-05,6.49923]
[1776515804209,39.75,76190.62,0.1,0.93862,6e-05,6.50149]
[1776515816294,39.75,76191.68,0.1,0.93866,6e-05,6.49879]
[1776515817095,39.75,76191.68,0.1,0.93866,6e-05,6.49879]
[1776515817189,39.75,76191.68,0.1,0.93866,6e-05,6.49879]
[1776515821329,39.76,76197.07,0.1,0.93895,6e-05,6.47514]
[1776515821733,39.76,76197.07,0.1,0.93895,6e-05,6.47514]
[1776515821939,39.76,76197.07,0.1,0.93895,6e-05,6.47514]
[1776515822436,39.76,76196.69,0.1,0.93892,6e-05,6.47718]
[1776515822707,39.76,76196.69,0.1,0.93892,6e-05,6.47718]
[1776515823343,39.76,76195.84,0.1,0.93887,6e-05,6.48141]
[1776515824350,39.76,76191.17,0.1,0.9386,6e-05,6.50328]
[1776515825658,39.76,76189.47,0.1,0.9385,6e-05,6.51144]
[1776515825707,39.76,76189.47,0.1,0.9385,6e-05,6.51144]
[1776515826364,39.76,76185.96,0.1,0.9383,6e-05,6.52795]
[1776515827371,39.76,76180.6,0.1,0.93799,6e-05,6.55327]
[1776515828402,39.76,76178.55,0.1,0.93786,6e-05,6.56313]
[1776515828439,39.76,76178.55,0.1,0.93786,6e-05,6.56313]
[1776515829385,39.76,76177.79,0.1,0.93782,6e-05,6.56698]
[1776515834422,39.77,76178.24,0.1,0.93782,6e-05,6.56643]
[1776515839456,39.77,76177.94,0.1,0.93779,6e-05,6.56931]
[1776515841688,39.77,76177.91,0.1,0.93778,6e-05,6.56973]
[1776515842478,39.77,76173.03,0.1,0.9375,6e-05,6.593]
[1776515846459,39.78,76172.23,0.1,0.93744,6e-05,6.59747]
[1776515846689,39.78,76172.23,0.1,0.93744,6e-05,6.59747]
[1776515846708,39.78,76172.11,0.1,0.93743,6e-05,6.59827]
[1776515847943,39.78,76172.11,0.1,0.93743,6e-05,6.59827]
[1776515848199,39.78,76172.11,0.1,0.93743,6e-05,6.59827]
[1776515848233,39.78,76168.61,0.1,0.93723,6e-05,6.61482]
[1776515849527,39.78,76161.39,0.1,0.9368,6e-05,6.64897]
[1776515851542,39.78,76152.14,0.1,0.93629,6e-05,6.68841]
[1776515852548,39.78,76147.39,0.1,0.93601,6e-05,6.71082]
[1776515853695,39.78,76147.39,0.1,0.93601,6e-05,6.71082]
[1776515853939,39.78,76147.39,0.1,0.93601,6e-05,6.71082]
[1776515853947,39.78,76147.39,0.1,0.93601,6e-05,6.71082]
[1776515854195,39.78,76147.39,0.1,0.93601,6e-05,6.71082]
[1776515854293,39.78,76147.09,0.1,0.93599,6e-05,6.71255]
[1776515857584,39.78,76141.66,0.1,0.93566,6e-05,6.73938]
[1776515860770,39.78,76140.76,0.1,0.9356,6e-05,6.74417]
[1776515860908,39.78,76140.76,0.1,0.9356,6e-05,6.74417]
[1776515860941,39.78,76140.76,0.1,0.9356,6e-05,6.74417]
[1776515861010,39.79,76139.67,0.1,0.93553,6e-05,6.74958]
[1776515866899,39.79,76140.98,0.1,0.93559,6e-05,6.74471]
[1776515866939,39.79,76140.98,0.1,0.93559,6e-05,6.74471]
[1776515866955,39.79,76140.98,0.1,0.93559,6e-05,6.74471]
[1776515867201,39.79,76140.98,0.1,0.93559,6e-05,6.74471]
[1776515867300,39.79,76141.09,0.1,0.93559,6e-05,6.74446]
[1776515870675,39.79,76133.95,0.1,0.93516,6e-05,6.77929]
[1776515872279,39.79,76126.08,0.1,0.93469,6e-05,6.81681]
[1776515872677,39.79,76126.08,0.1,0.93469,6e-05,6.81681]
[1776515872695,39.79,76126.08,0.1,0.93469,6e-05,6.81681]
[1776515872780,39.79,76126.08,0.1,0.93469,6e-05,6.81681]
[1776515872937,39.79,76126.08,0.1,0.93469,6e-05,6.81681]
[1776515872951,39.79,76124.43,0.1,0.93459,6e-05,6.82481]
[1776515874702,39.79,76121.13,0.1,0.93438,6e-05,6.84081]
[1776515875710,39.79,76117.28,0.1,0.93415,6e-05,6.85927]
[1776515878508,39.8,76114.92,0.1,0.93401,6e-05,6.87072]
[1776515878566,39.8,76114.92,0.1,0.93401,6e-05,6.87072]
[1776515878691,39.8,76114.92,0.1,0.93401,6e-05,6.87072]
[1776515878731,39.8,76114.85,0.1,0.934,6e-05,6.87116]
[1776515883766,39.8,76115.04,0.1,0.93401,6e-05,6.87081]
[1776515884810,39.8,76115.04,0.1,0.93401,6e-05,6.87081]
[1776515884939,39.8,76115.04,0.1,0.93401,6e-05,6.87081]
[1776515886471,39.8,76113.65,0.1,0.93392,6e-05,6.87765]
[1776515886692,39.8,76113.65,0.1,0.93392,6e-05,6.87765]
[1776515886793,39.8,76113.65,0.1,0.93392,6e-05,6.87776]
[1776515887794,39.8,76108.5,0.1,0.93361,6e-05,6.90244]
[1776515888801,39.8,76104.08,0.1,0.93334,6e-05,6.92365]
[1776515890164,39.8,76104.08,0.1,0.93334,6e-05,6.92365]
[1776515890199,39.8,76104.08,0.1,0.93334,6e-05,6.92365]
[1776515890259,39.8,76109.17,0.1,0.93365,6e-05,6.89934]
[1776515890815,39.8,76115.92,0.1,0.93405,6e-05,6.86722]
[1776515893938,39.8,76115.35,0.1,0.93401,6e-05,6.87017]
[1776515894195,39.8,76115.35,0.1,0.93401,6e-05,6.87017]
[1776515897076,39.8,76114.8,0.1,0.93398,6e-05,6.8731]
[1776515897193,39.8,76114.8,0.1,0.93398,6e-05,6.8731]
[1776515897294,39.8,76116.87,0.1,0.9341,6e-05,6.86335]
[1776515897960,39.8,76116.87,0.1,0.9341,6e-05,6.86335]
[1776515898196,39.8,76116.87,0.1,0.9341,6e-05,6.86335]
[1776515901891,39.8,76120.83,0.1,0.93433,6e-05,6.84519]
[1776515902945,39.8,76120.83,0.1,0.93433,6e-05,6.84519]
[1776515903032,39.8,76120.83,0.1,0.93433,6e-05,6.84519]
[1776515903191,39.8,76120.83,0.1,0.93433,6e-05,6.84519]
[1776515903291,39.8,76122.73,0.1,0.93444,6e-05,6.83632]
[1776515905920,39.8,76125.77,0.1,0.93462,6e-05,6.82239]
[1776515908938,39.8,76126.56,0.1,0.93466,6e-05,6.81901]
[1776515909063,39.8,76126.56,0.1,0.93466,6e-05,6.81901]
[1776515909197,39.8,76126.56,0.1,0.93466,6e-05,6.81901]
[1776515909252,39.81,76126.57,0.1,0.93466,6e-05,6.81914]
[1776515914983,39.81,76129.14,0.1,0.93483,6e-05,6.80379]
[1776515918113,39.81,76129.92,0.1,0.93488,6e-05,6.80047]
[1776515918192,39.81,76129.92,0.1,0.93488,6e-05,6.80047]
[1776515918238,39.81,76129.92,0.1,0.93488,6e-05,6.80047]
[1776515918440,39.81,76129.92,0.1,0.93488,6e-05,6.80047]
[1776515918286,39.81,76129.92,0.1,0.93487,6e-05,6.80066]
[1776515921748,39.81,76132.28,0.1,0.93501,6e-05,6.79006]
[1776515923523,39.81,76133.08,0.1,0.93506,6e-05,6.78616]
[1776515923695,39.81,76133.08,0.1,0.93506,6e-05,6.78616]
[1776515924049,39.81,76129.44,0.1,0.93484,6e-05,6.80333]
[1776515927479,39.81,76127.3,0.1,0.93471,6e-05,6.81329]
[1776515928082,39.81,76123.18,0.1,0.93447,6e-05,6.83299]
[1776515933116,39.81,76123.52,0.1,0.93447,6e-05,6.83247]
[1776515938152,39.82,76125.29,0.1,0.93456,6e-05,6.82524]
[1776515943187,39.82,76126.23,0.1,0.93461,6e-05,6.82205]
[1776515946208,39.82,76121.19,0.1,0.93429,6e-05,6.84672]
[1776515951243,39.82,76120.61,0.1,0.93425,6e-05,6.85054]
[1776515956278,39.83,76120.01,0.1,0.9342,6e-05,6.85446]
[1776515959299,39.83,76123.64,0.1,0.93441,6e-05,6.83785]
[1776515964334,39.83,76123.99,0.1,0.93441,6e-05,6.83736]
[1776515969368,39.83,76124.46,0.1,0.93443,6e-05,6.83627]
[1776515976418,39.84,76124.43,0.1,0.93444,6e-05,6.83376]
[1776515980446,39.84,76113.72,0.1,0.93378,6e-05,6.88595]
[1776515981453,39.84,76108.68,0.1,0.93347,6e-05,6.91044]
[1776515982459,39.84,76105.4,0.1,0.93327,6e-05,6.92649]
[1776515984474,39.85,76101.13,0.1,0.933,6e-05,6.94758]
[1776515986487,39.85,76104.1,0.1,0.93318,6e-05,6.93394]
[1776515987983,39.85,76103.94,0.1,0.93316,6e-05,6.93499]
[1776515988193,39.85,76103.94,0.1,0.93316,6e-05,6.93499]
[1776515988501,39.85,76101.19,0.1,0.93299,6e-05,6.94846]
[1776515992138,39.85,76098.93,0.1,0.93284,6e-05,6.96013]
[1776515992193,39.85,76098.93,0.1,0.93284,6e-05,6.96013]
[1776515992530,39.85,76098.5,0.1,0.93281,6e-05,6.96272]
[1776515997565,39.86,76096.95,0.1,0.9327,6e-05,6.97142]
[1776515999310,39.86,76096.95,0.1,0.9327,6e-05,6.97142]
[1776515999461,39.86,76094.44,0.1,0.93254,6e-05,6.98372]
[1776516004614,39.86,76092.14,0.1,0.93239,6e-05,6.99608]
[1776516006538,39.86,76088.84,0.1,0.93218,6e-05,7.01235]
[1776516007699,39.86,76086.89,0.1,0.93206,6e-05,7.02174]
[1776516007798,39.86,76082.94,0.1,0.93181,6e-05,7.04096]
[1776516008641,39.86,76087.7,0.1,0.93211,6e-05,7.01816]
[1776516015690,39.87,76088.72,0.1,0.93215,6e-05,7.01455]
[1776516018712,39.87,76092.63,0.1,0.93238,6e-05,6.99627]
[1776516020726,39.87,76096.53,0.1,0.93262,6e-05,6.97798]
[1776516022740,39.87,76103.43,0.1,0.93303,6e-05,6.9454]
[1776516029788,39.87,76105.86,0.1,0.93315,6e-05,6.93587]
[1776516034824,39.88,76109.79,0.1,0.93341,6e-05,6.9144]
[1776516040866,39.88,76110.41,0.1,0.93342,6e-05,6.91346]
[1776516044894,39.89,76114.85,0.1,0.93367,6e-05,6.89366]
[1776516048922,39.89,76118.63,0.1,0.93388,6e-05,6.87724]
[1776516050754,39.89,76118.69,0.1,0.93388,6e-05,6.87736]
[1776516050943,39.89,76118.69,0.1,0.93388,6e-05,6.87736]
[1776516054964,39.9,76111.26,0.1,0.93341,6e-05,6.91479]
[1776516056329,39.9,76111.26,0.1,0.93341,6e-05,6.91479]
[1776516056435,39.9,76111.26,0.1,0.93341,6e-05,6.91479]
[1776516056497,39.9,76110.63,0.1,0.93336,6e-05,6.91814]
[1776516061692,39.9,76108.73,0.1,0.93323,6e-05,6.92894]
[1776516065512,39.91,76105.18,0.1,0.933,6e-05,6.94689]
[1776516065543,39.91,76104.39,0.1,0.93295,6e-05,6.95098]
[1776516065688,39.91,76104.39,0.1,0.93295,6e-05,6.95098]
[1776516070458,39.91,76105.51,0.1,0.933,6e-05,6.94654]
[1776516075104,39.92,76114.89,0.1,0.93354,6e-05,6.90409]
[1776516076270,39.92,76114.89,0.1,0.93354,6e-05,6.90409]
[1776516076437,39.92,76114.89,0.1,0.93354,6e-05,6.90409]
[1776516076538,39.92,76117.8,0.1,0.93371,6e-05,6.89062]
[1776516080324,39.92,76118.25,0.1,0.93373,6e-05,6.88972]
[1776516080438,39.92,76118.25,0.1,0.93373,6e-05,6.88972]
[1776516085964,39.93,76123.07,0.1,0.93398,6e-05,6.86943]
[1776516086188,39.93,76123.07,0.1,0.93398,6e-05,6.86943]
[1776516086289,39.93,76123.6,0.1,0.93401,6e-05,6.86737]
[1776516092228,39.93,76123.5,0.1,0.93401,6e-05,6.86629]
[1776516093697,39.94,76123.53,0.1,0.934,6e-05,6.86659]
[1776516097263,39.94,76119.06,0.1,0.93371,6e-05,6.88956]
[1776516097683,39.94,76119.06,0.1,0.93371,6e-05,6.88956]
[1776516097697,39.94,76119.06,0.1,0.93371,6e-05,6.88956]
[1776516098128,39.94,76119.06,0.1,0.93371,6e-05,6.88956]
[1776516098202,39.94,76119.06,0.1,0.93371,6e-05,6.88956]
[1776516098270,39.94,76118.59,0.1,0.93368,6e-05,6.89219]
[1776516104312,39.95,76116.36,0.1,0.93352,6e-05,6.90507]
[1776516109349,39.95,76116.92,0.1,0.93353,6e-05,6.90425]
[1776516110266,39.95,76116.92,0.1,0.93353,6e-05,6.90425]
[1776516110439,39.95,76116.92,0.1,0.93353,6e-05,6.90425]
[1776516116400,39.96,76119.75,0.1,0.93366,6e-05,6.89348]
[1776516121435,39.96,76119.64,0.1,0.93363,6e-05,6.89589]
[1776516122630,39.96,76119.64,0.1,0.93363,6e-05,6.89589]
[1776516122701,39.97,76119.52,0.1,0.93362,6e-05,6.89723]
[1776516123483,39.97,76119.52,0.1,0.93362,6e-05,6.89723]
[1776516123537,39.97,76119.6,0.1,0.93362,6e-05,6.89685]
[1776516123691,39.97,76119.6,0.1,0.93362,6e-05,6.89685]
[1776516129491,39.97,76120.71,0.1,0.93366,6e-05,6.89389]
[1776516129819,39.97,76120.71,0.1,0.93366,6e-05,6.89389]
[1776516129941,39.97,76120.71,0.1,0.93366,6e-05,6.89389]
[1776516135533,39.98,76120.91,0.1,0.93364,6e-05,6.89543]
[1776516136252,39.98,76120.91,0.1,0.93364,6e-05,6.89543]
[1776516136440,39.98,76120.91,0.1,0.93364,6e-05,6.89543]
[1776516136540,39.98,76115.54,0.1,0.93331,6e-05,6.92141]
[1776516137680,39.98,76115.54,0.1,0.93331,6e-05,6.92141]
[1776516137703,39.98,76112.53,0.1,0.93312,6e-05,6.93616]
[1776516138554,39.98,76111.23,0.1,0.93304,6e-05,6.94271]
[1776516143543,39.99,76109.7,0.1,0.93293,6e-05,6.95129]
[1776516143695,39.99,76109.7,0.1,0.93293,6e-05,6.95129]
[1776516149110,39.99,76111.76,0.1,0.93304,6e-05,6.94325]
[1776516149196,39.99,76111.76,0.1,0.93304,6e-05,6.94325]
[1776516149599,39.99,76111.76,0.1,0.93304,6e-05,6.94325]
[1776516149698,39.99,76111.76,0.1,0.93304,6e-05,6.94325]
[1776516149701,39.99,76112.49,0.1,0.93307,6e-05,6.94038]
[1776516155673,40.0,76117.37,0.1,0.93338,6e-05,6.9145]
[1776516155931,40.0,76117.37,0.1,0.93338,6e-05,6.9145]
[1776516156194,40.0,76117.37,0.1,0.93338,6e-05,6.9145]
[1776516161716,40.0,76117.37,0.1,0.93335,6e-05,6.91694]
[1776516162064,40.0,76117.37,0.1,0.93335,6e-05,6.91694]
[1776516162197,40.0,76117.37,0.1,0.93335,6e-05,6.91694]
[1776516162503,40.0,76117.37,0.1,0.93335,6e-05,6.91694]
[1776516162687,40.0,76117.37,0.1,0.93335,6e-05,6.91694]
[1776516162788,40.0,76117.37,0.1,0.93335,6e-05,6.91729]
[1776516171787,40.01,76115.51,0.1,0.9332,6e-05,6.92924]
[1776516176881,40.01,76115.98,0.1,0.93321,6e-05,6.92838]
[1776516176941,40.01,76115.98,0.1,0.93321,6e-05,6.92838]
[1776516176943,40.02,76119.48,0.1,0.93342,6e-05,6.91207]
[1776516182864,40.02,76120.14,0.1,0.93343,6e-05,6.91118]
[1776516189545,40.02,76119.92,0.1,0.93341,6e-05,6.91295]
[1776516189699,40.02,76119.92,0.1,0.93341,6e-05,6.91295]
[1776516190552,40.03,76119.36,0.1,0.93335,6e-05,6.91703]
[1776516190705,40.03,76119.36,0.1,0.93335,6e-05,6.91703]
[1776516190653,40.03,76120.02,0.1,0.93339,6e-05,6.91423]
[1776516192942,40.03,76129.96,0.1,0.93397,6e-05,6.86808]
[1776516193948,40.03,76145.69,0.1,0.93491,6e-05,6.79418]
[1776516195315,40.03,76145.69,0.1,0.93491,6e-05,6.79418]
[1776516195444,40.03,76145.69,0.1,0.93491,6e-05,6.79418]
[1776516195543,40.03,76145.92,0.1,0.93492,6e-05,6.79328]
[1776516199990,40.03,76150.0,0.1,0.93515,6e-05,6.77491]
[1776516200996,40.04,76158.98,0.1,0.93567,6e-05,6.73323]
[1776516202004,40.04,76164.2,0.1,0.93597,6e-05,6.70905]
[1776516203010,40.04,76167.7,0.1,0.93618,6e-05,6.69298]
[1776516204018,40.04,76173.12,0.1,0.93649,6e-05,6.668]
[1776516205024,40.04,76176.54,0.1,0.93668,6e-05,6.65242]
[1776516206136,40.04,76176.54,0.1,0.93668,6e-05,6.65242]
[1776516206190,40.04,76176.54,0.1,0.93668,6e-05,6.65242]
[1776516207886,40.04,76176.75,0.1,0.93669,6e-05,6.65215]
[1776516207939,40.04,76176.75,0.1,0.93669,6e-05,6.65215]
[1776516208046,40.04,76176.71,0.1,0.93668,6e-05,6.65269]
[1776516212388,40.04,76175.63,0.1,0.93664,6e-05,6.65453]
[1776516212443,40.04,76175.63,0.1,0.93664,6e-05,6.65453]
[1776516213081,40.05,76188.89,0.1,0.9374,6e-05,6.59368]
[1776516214088,40.05,76188.65,0.1,0.93738,6e-05,6.59523]
[1776516216066,40.05,76188.32,0.1,0.93735,6e-05,6.5972]
[1776516216188,40.05,76188.32,0.1,0.93735,6e-05,6.5972]
[1776516216232,40.05,76188.96,0.1,0.93738,6e-05,6.59466]
[1776516218104,40.05,76188.53,0.1,0.93735,6e-05,6.59709]
[1776516218189,40.05,76188.53,0.1,0.93735,6e-05,6.59709]
[1776516220129,40.05,76184.95,0.1,0.93713,6e-05,6.61493]
[1776516224881,40.06,76186.87,0.1,0.93722,6e-05,6.60766]
[1776516224942,40.06,76186.87,0.1,0.93722,6e-05,6.60766]
[1776516225165,40.06,76187.14,0.1,0.93723,6e-05,6.60682]
[1776516227695,40.06,76187.85,0.1,0.93727,6e-05,6.60394]
[1776516231704,40.06,76185.91,0.1,0.93714,6e-05,6.61457]
[1776516231736,40.07,76185.59,0.1,0.93711,6e-05,6.61645]
[1776516231939,40.07,76185.59,0.1,0.93711,6e-05,6.61645]
[1776516237163,40.07,76188.91,0.1,0.93728,6e-05,6.60306]
[1776516237194,40.07,76188.91,0.1,0.93728,6e-05,6.60306]
[1776516242286,40.08,76189.64,0.1,0.93729,6e-05,6.60222]
[1776516246204,40.08,76188.92,0.1,0.93724,6e-05,6.6068]
[1776516246440,40.08,76188.92,0.1,0.93724,6e-05,6.6068]
[1776516246535,40.08,76188.92,0.1,0.93724,6e-05,6.6068]
[1776516246693,40.08,76188.92,0.1,0.93724,6e-05,6.6068]
[1776516246723,40.08,76188.92,0.1,0.93723,6e-05,6.60722]
[1776516252357,40.09,76189.31,0.1,0.93722,6e-05,6.60788]
[1776516255245,40.09,76186.89,0.1,0.93707,6e-05,6.61992]
[1776516255443,40.09,76186.89,0.1,0.93707,6e-05,6.61992]
[1776516261754,40.09,76186.74,0.1,0.93706,6e-05,6.62142]
[1776516265449,40.1,76193.13,0.1,0.93738,6e-05,6.59541]
[1776516266282,40.1,76193.13,0.1,0.93738,6e-05,6.59541]
[1776516266439,40.1,76193.13,0.1,0.93738,6e-05,6.59541]
[1776516266456,40.1,76197.03,0.1,0.9376,6e-05,6.57785]
[1776516266890,40.1,76197.03,0.1,0.9376,6e-05,6.57785]
[1776516266943,40.1,76197.03,0.1,0.9376,6e-05,6.57785]
[1776516267462,40.1,76196.89,0.1,0.93758,6e-05,6.57897]
[1776516269991,40.11,76197.22,0.1,0.93759,6e-05,6.5784]
[1776516270191,40.11,76197.22,0.1,0.93759,6e-05,6.5784]
[1776516273766,40.11,76200.73,0.1,0.93781,6e-05,6.55945]
[1776516273828,40.11,76200.73,0.1,0.93781,6e-05,6.55945]
[1776516273936,40.11,76202.13,0.1,0.93788,6e-05,6.55351]
[1776516274512,40.11,76202.11,0.1,0.93788,6e-05,6.55411]
[1776516275758,40.11,76205.61,0.1,0.93807,6e-05,6.53851]
[1776516276516,40.11,76205.61,0.1,0.93807,6e-05,6.53851]
[1776516276691,40.11,76205.61,0.1,0.93807,6e-05,6.53851]
[1776516276802,40.11,76205.61,0.1,0.93807,6e-05,6.53851]
[1776516276818,40.12,76205.6,0.1,0.93806,6e-05,6.53962]
[1776516276938,40.12,76205.6,0.1,0.93806,6e-05,6.53962]
[1776516279730,40.12,76206.07,0.1,0.93808,6e-05,6.53799]
[1776516279742,40.12,76202.46,0.1,0.93786,6e-05,6.55513]
[1776516279941,40.12,76202.46,0.1,0.93786,6e-05,6.55513]
[1776516286597,40.13,76202.2,0.1,0.93781,6e-05,6.55978]
[1776516291687,40.14,76204.15,0.1,0.93789,6e-05,6.55323]
[1776516292531,40.14,76204.15,0.1,0.93789,6e-05,6.55323]
[1776516292694,40.14,76204.15,0.1,0.93789,6e-05,6.55323]
[1776516293424,40.14,76203.57,0.1,0.93785,6e-05,6.55639]
[1776516293440,40.14,76203.57,0.1,0.93785,6e-05,6.55639]
[1776516293701,40.14,76206.37,0.1,0.938,6e-05,6.544]
[1776516297967,40.14,76206.96,0.1,0.93801,6e-05,6.54331]
[1776516298199,40.14,76206.96,0.1,0.93801,6e-05,6.54331]
[1776516303771,40.15,76207.46,0.1,0.938,6e-05,6.54406]
[1776516304439,40.15,76207.46,0.1,0.938,6e-05,6.54406]
[1776516304693,40.15,76207.46,0.1,0.938,6e-05,6.54406]
[1776516304773,40.15,76207.46,0.1,0.938,6e-05,6.54406]
[1776516304865,40.15,76207.3,0.1,0.93798,6e-05,6.5458]
[1776516304941,40.15,76207.3,0.1,0.93798,6e-05,6.5458]
[1776516310738,40.16,76207.52,0.1,0.93797,6e-05,6.54674]
[1776516310820,40.16,76211.54,0.1,0.93819,6e-05,6.52877]
[1776516310944,40.16,76211.54,0.1,0.93819,6e-05,6.52877]
[1776516311827,40.16,76215.5,0.1,0.93841,6e-05,6.5111]
[1776516313841,40.17,76223.4,0.1,0.93884,6e-05,6.47602]
[1776516314359,40.17,76223.4,0.1,0.93884,6e-05,6.47602]
[1776516314436,40.17,76223.4,0.1,0.93884,6e-05,6.47602]
[1776516314777,40.17,76223.4,0.1,0.93884,6e-05,6.47602]
[1776516314848,40.17,76223.89,0.1,0.93886,6e-05,6.47435]
[1776516314945,40.17,76223.89,0.1,0.93886,6e-05,6.47435]
[1776516320891,40.18,76222.76,0.1,0.93876,6e-05,6.48311]
[1776516322631,40.18,76222.76,0.1,0.93876,6e-05,6.48311]
[1776516322695,40.18,76222.76,0.1,0.93876,6e-05,6.48311]
[1776516322733,40.18,76215.46,0.1,0.93833,6e-05,6.51769]
[1776516327043,40.18,76215.67,0.1,0.93833,6e-05,6.51779]
[1776516327194,40.18,76215.67,0.1,0.93833,6e-05,6.51779]
[1776516327667,40.18,76215.67,0.1,0.93833,6e-05,6.51779]
[1776516327690,40.18,76215.67,0.1,0.93833,6e-05,6.51779]
[1776516327764,40.19,76222.24,0.1,0.93868,6e-05,6.48931]
[1776516328947,40.19,76225.55,0.1,0.93885,6e-05,6.47536]
[1776516332900,40.19,76225.51,0.1,0.93887,6e-05,6.47315]
[1776516334989,40.2,76229.07,0.1,0.93904,6e-05,6.45866]
[1776516335996,40.2,76232.45,0.1,0.93923,6e-05,6.44389]
[1776516337532,40.2,76232.45,0.1,0.93923,6e-05,6.44389]
[1776516337698,40.2,76232.45,0.1,0.93923,6e-05,6.44389]
[1776516337792,40.2,76235.41,0.1,0.93938,6e-05,6.43107]
[1776516344052,40.21,76233.76,0.1,0.93925,6e-05,6.44207]
[1776516349086,40.22,76235.63,0.1,0.93932,6e-05,6.43612]
[1776516354122,40.23,76235.24,0.1,0.93926,6e-05,6.44108]
[1776516355129,40.23,76241.73,0.1,0.93962,6e-05,6.41225]
[1776516356136,40.23,76248.01,0.1,0.93996,6e-05,6.38423]
[1776516360167,40.23,76261.41,0.1,0.94068,5e-05,6.32563]
[1776516361174,40.24,76258.09,0.1,0.94049,5e-05,6.34112]
[1776516362361,40.24,76258.09,0.1,0.94049,5e-05,6.34112]
[1776516362462,40.24,76253.09,0.1,0.94021,6e-05,6.36418]
[1776516363706,40.24,76253.09,0.1,0.94021,6e-05,6.36418]
[1776516364197,40.24,76240.78,0.1,0.93951,6e-05,6.4211]
[1776516365203,40.24,76243.51,0.1,0.93965,6e-05,6.40938]
[1776516366167,40.24,76243.51,0.1,0.93965,6e-05,6.40938]
[1776516366191,40.24,76243.51,0.1,0.93965,6e-05,6.40938]
[1776516366211,40.24,76250.31,0.1,0.94002,6e-05,6.3793]
[1776516367217,40.25,76245.13,0.1,0.93973,6e-05,6.40346]
[1776516369231,40.25,76236.99,0.1,0.93926,6e-05,6.44173]
[1776516371246,40.25,76232.87,0.1,0.93901,6e-05,6.4617]
[1776516376281,40.26,76231.57,0.1,0.9389,6e-05,6.47057]
[1776516377433,40.26,76231.57,0.1,0.9389,6e-05,6.47057]
[1776516377441,40.26,76236.19,0.1,0.93915,6e-05,6.45013]
[1776516379159,40.26,76236.23,0.1,0.93915,6e-05,6.45055]
[1776516379187,40.26,76236.23,0.1,0.93915,6e-05,6.45055]
[1776516379622,40.26,76236.23,0.1,0.93915,6e-05,6.45055]
[1776516379692,40.26,76236.23,0.1,0.93915,6e-05,6.45055]
[1776516379791,40.27,76236.84,0.1,0.93918,6e-05,6.44839]
[1776516380309,40.27,76244.44,0.1,0.93959,6e-05,6.41453]
[1776516382422,40.27,76244.43,0.1,0.93958,6e-05,6.41524]
[1776516382436,40.27,76244.43,0.1,0.93958,6e-05,6.41524]
[1776516382516,40.27,76244.43,0.1,0.93958,6e-05,6.41524]
[1776516382696,40.27,76244.43,0.1,0.93958,6e-05,6.41524]
[1776516382792,40.27,76240.77,0.1,0.93937,6e-05,6.4325]
[1776516383330,40.27,76237.59,0.1,0.93919,6e-05,6.44757]
[1776516388366,40.28,76233.4,0.1,0.93892,6e-05,6.46966]
[1776516389426,40.28,76233.4,0.1,0.93892,6e-05,6.46966]
[1776516389437,40.28,76233.4,0.1,0.93892,6e-05,6.46966]
[1776516393400,40.29,76228.74,0.1,0.93866,6e-05,6.48951]
[1776516394650,40.29,76228.74,0.1,0.93866,6e-05,6.48951]
[1776516394688,40.29,76228.74,0.1,0.93866,6e-05,6.48951]
[1776516394900,40.29,76228.74,0.1,0.93866,6e-05,6.48951]
[1776516394942,40.29,76228.74,0.1,0.93866,6e-05,6.48951]
[1776516395414,40.29,76226.84,0.1,0.93854,6e-05,6.49928]
[1776516397428,40.29,76223.46,0.1,0.93833,6e-05,6.5158]
[1776516399024,40.29,76222.92,0.1,0.9383,6e-05,6.51878]
[1776516399198,40.29,76222.92,0.1,0.9383,6e-05,6.51878]
[1776516406494,40.31,76222.08,0.1,0.9382,6e-05,6.52678]
[1776516409515,40.31,76226.28,0.1,0.93842,6e-05,6.50915]
[1776516410253,40.31,76226.28,0.1,0.93842,6e-05,6.50915]
[1776516410442,40.31,76226.28,0.1,0.93842,6e-05,6.50915]
[1776516410546,40.31,76226.28,0.1,0.93842,6e-05,6.50915]
[1776516410691,40.31,76226.28,0.1,0.93842,6e-05,6.50915]
[1776516410751,40.31,76227.42,0.1,0.93847,6e-05,6.5045]
[1776516415981,40.32,76228.33,0.1,0.9385,6e-05,6.5026]
[1776516416206,40.32,76228.33,0.1,0.9385,6e-05,6.5026]
[1776516421599,40.33,76230.38,0.1,0.93856,6e-05,6.49725]
[1776516424946,40.33,76230.43,0.1,0.93855,6e-05,6.49817]
[1776516425145,40.33,76231.46,0.1,0.9386,6e-05,6.49405]
[1776516425203,40.33,76231.46,0.1,0.9386,6e-05,6.49405]
[1776516425627,40.33,76231.76,0.1,0.93861,6e-05,6.49326]
[1776516426634,40.34,76235.32,0.1,0.93881,6e-05,6.47763]
[1776516431669,40.34,76238.88,0.1,0.93897,6e-05,6.46449]
[1776516433810,40.35,76239.09,0.1,0.93897,6e-05,6.46416]
[1776516433818,40.35,76239.09,0.1,0.93897,6e-05,6.46416]
[1776516433939,40.35,76239.09,0.1,0.93897,6e-05,6.46416]
[1776516433912,40.35,76238.69,0.1,0.93894,6e-05,6.46659]
[1776516438402,40.35,76239.9,0.1,0.93898,6e-05,6.46355]
[1776516438408,40.35,76239.9,0.1,0.93898,6e-05,6.46355]
[1776516438435,40.35,76239.9,0.1,0.93898,6e-05,6.46355]
[1776516438718,40.36,76243.49,0.1,0.93917,6e-05,6.44788]
[1776516443754,40.36,76246.32,0.1,0.93929,6e-05,6.43827]
[1776516445146,40.37,76246.83,0.1,0.93931,6e-05,6.43661]
[1776516445201,40.37,76246.83,0.1,0.93931,6e-05,6.43661]
[1776516445359,40.37,76246.83,0.1,0.93931,6e-05,6.43661]
[1776516445440,40.37,76246.83,0.1,0.93931,6e-05,6.43661]
[1776516445767,40.37,76246.64,0.1,0.9393,6e-05,6.43812]
[1776516449796,40.37,76250.01,0.1,0.93945,6e-05,6.42544]
[1776516450803,40.38,76246.93,0.1,0.93927,6e-05,6.44003]
[1776516451639,40.38,76246.93,0.1,0.93927,6e-05,6.44003]
[1776516451689,40.38,76246.93,0.1,0.93927,6e-05,6.44003]
[1776516451810,40.38,76242.04,0.1,0.93903,6e-05,6.45866]
[1776516457853,40.39,76241.12,0.1,0.93893,6e-05,6.46639]
[1776516458299,40.39,76241.12,0.1,0.93893,6e-05,6.46639]
[1776516458443,40.39,76241.12,0.1,0.93893,6e-05,6.46639]
[1776516458618,40.39,76241.12,0.1,0.93893,6e-05,6.46639]
[1776516458696,40.39,76241.12,0.1,0.93893,6e-05,6.46639]
[1776516458860,40.39,76245.47,0.1,0.93917,6e-05,6.44726]
[1776516460874,40.39,76250.5,0.1,0.93944,6e-05,6.42528]
[1776516462987,40.39,76251.15,0.1,0.93947,6e-05,6.42276]
[1776516463192,40.39,76251.17,0.1,0.93947,6e-05,6.42311]
[1776516469833,40.4,76252.04,0.1,0.93949,6e-05,6.42136]
[1776516469940,40.4,76252.04,0.1,0.93949,6e-05,6.42136]
[1776516470068,40.4,76252.35,0.1,0.93949,6e-05,6.42082]
[1776516470207,40.4,76252.35,0.1,0.93949,6e-05,6.42082]
[1776516470944,40.4,76252.61,0.1,0.9395,6e-05,6.42008]
[1776516472958,40.4,76257.3,0.1,0.93975,6e-05,6.39978]
[1776516475188,40.41,76256.39,0.1,0.93969,6e-05,6.4048]
[1776516475442,40.41,76256.39,0.1,0.93969,6e-05,6.4048]
[1776516481028,40.41,76257.16,0.1,0.9397,6e-05,6.40401]
[1776516482030,40.42,76241.31,0.1,0.9388,6e-05,6.47771]
[1776516482411,40.42,76241.31,0.1,0.9388,6e-05,6.47771]
[1776516482917,40.42,76241.31,0.1,0.9388,6e-05,6.47771]
[1776516482958,40.42,76241.31,0.1,0.9388,6e-05,6.47771]
[1776516483010,40.42,76241.31,0.1,0.9388,6e-05,6.47771]
[1776516483037,40.42,76232.97,0.1,0.93832,6e-05,6.51629]
[1776516484044,40.42,76232.03,0.1,0.93826,6e-05,6.52111]
[1776516484979,40.42,76232.03,0.1,0.93826,6e-05,6.52111]
[1776516491097,40.43,76222.65,0.1,0.93769,6e-05,6.56726]
[1776516492103,40.43,76217.62,0.1,0.9374,6e-05,6.59077]
[1776516493354,40.43,76217.62,0.1,0.9374,6e-05,6.59077]
[1776516493429,40.43,76217.62,0.1,0.9374,6e-05,6.59077]
[1776516493444,40.43,76217.62,0.1,0.9374,6e-05,6.59077]
[1776516493447,40.43,76217.55,0.1,0.93739,6e-05,6.59187]
[1776516498887,40.44,76217.48,0.1,0.93737,6e-05,6.59329]
[1776516498932,40.44,76217.48,0.1,0.93737,6e-05,6.59329]
[1776516498943,40.44,76217.48,0.1,0.93737,6e-05,6.59329]
[1776516498988,40.44,76223.97,0.1,0.93773,6e-05,6.5643]
[1776516499208,40.44,76223.97,0.1,0.93773,6e-05,6.5643]
[1776516502957,40.44,76223.64,0.1,0.9377,6e-05,6.56704]
[1776516503076,40.44,76223.64,0.1,0.9377,6e-05,6.56704]
[1776516503004,40.44,76218.99,0.1,0.93743,6e-05,6.58873]
[1776516503195,40.44,76218.99,0.1,0.93743,6e-05,6.58873]
[1776516506202,40.45,76222.35,0.1,0.9376,6e-05,6.57482]
[1776516507409,40.45,76222.35,0.1,0.9376,6e-05,6.57482]
[1776516507439,40.45,76222.35,0.1,0.9376,6e-05,6.57482]
[1776516507448,40.45,76222.35,0.1,0.9376,6e-05,6.57482]
[1776516507693,40.45,76222.35,0.1,0.9376,6e-05,6.57482]
[1776516507784,40.45,76224.31,0.1,0.93771,6e-05,6.56624]
[1776516510886,40.45,76224.86,0.1,0.93773,6e-05,6.56454]
[1776516510941,40.45,76224.86,0.1,0.93773,6e-05,6.56454]
[1776516511042,40.45,76223.55,0.1,0.93768,6e-05,6.56673]
[1776516511640,40.45,76223.55,0.1,0.93768,6e-05,6.56673]
[1776516511691,40.45,76223.55,0.1,0.93768,6e-05,6.56673]
[1776516511727,40.45,76220.26,0.1,0.93749,6e-05,6.58217]
[1776516514586,40.46,76222.24,0.1,0.9376,6e-05,6.57384]
[1776516514657,40.46,76222.24,0.1,0.9376,6e-05,6.57384]
[1776516514694,40.46,76222.24,0.1,0.9376,6e-05,6.57384]
[1776516514758,40.46,76224.75,0.1,0.93773,6e-05,6.56275]
[1776516515271,40.46,76228.15,0.1,0.93792,6e-05,6.54762]
[1776516516277,40.46,76232.61,0.1,0.93817,6e-05,6.5277]
[1776516517283,40.46,76238.65,0.1,0.9385,6e-05,6.50067]
[1776516518611,40.46,76238.65,0.1,0.9385,6e-05,6.50067]
[1776516518670,40.46,76238.65,0.1,0.9385,6e-05,6.50067]
[1776516518692,40.46,76238.65,0.1,0.9385,6e-05,6.50067]
[1776516518768,40.46,76244.01,0.1,0.9388,6e-05,6.47657]
[1776516524333,40.46,76248.02,0.1,0.939,6e-05,6.45998]
[1776516529977,40.47,76249.4,0.1,0.93906,6e-05,6.45543]
[1776516530042,40.47,76246.32,0.1,0.93888,6e-05,6.46994]
[1776516530155,40.47,76246.32,0.1,0.93888,6e-05,6.46994]
[1776516530196,40.47,76246.32,0.1,0.93888,6e-05,6.46994]
[1776516530382,40.47,76246.25,0.1,0.93887,6e-05,6.4708]
[1776516532403,40.47,76244.28,0.1,0.93875,6e-05,6.48027]
[1776516532436,40.47,76244.28,0.1,0.93875,6e-05,6.48027]
[1776516532505,40.47,76241.1,0.1,0.93857,6e-05,6.49523]
[1776516533485,40.47,76241.1,0.1,0.93857,6e-05,6.49523]
[1776516533692,40.47,76241.1,0.1,0.93857,6e-05,6.49523]
[1776516533738,40.48,76242.43,0.1,0.93864,6e-05,6.48969]
[1776516539446,40.48,76241.93,0.1,0.93857,6e-05,6.49497]
[1776516540473,40.48,76241.93,0.1,0.93857,6e-05,6.49497]
[1776516540689,40.48,76241.93,0.1,0.93857,6e-05,6.49497]
[1776516543475,40.49,76238.3,0.1,0.93835,6e-05,6.51346]
[1776516544719,40.49,76238.3,0.1,0.93835,6e-05,6.51346]
[1776516544857,40.49,76238.3,0.1,0.93835,6e-05,6.51346]
[1776516544942,40.49,76238.3,0.1,0.93835,6e-05,6.51346]
[1776516544958,40.49,76235.34,0.1,0.93817,6e-05,6.5274]
[1776516550523,40.5,76234.46,0.1,0.93809,6e-05,6.53407]
[1776516553024,40.5,76234.35,0.1,0.93808,6e-05,6.53502]
[1776516553135,40.5,76234.35,0.1,0.93808,6e-05,6.53502]
[1776516553126,40.5,76234.31,0.1,0.93807,6e-05,6.53564]
[1776516553191,40.5,76234.31,0.1,0.93807,6e-05,6.53564]
[1776516553544,40.5,76235.18,0.1,0.93812,6e-05,6.53212]
[1776516555558,40.5,76238.16,0.1,0.93827,6e-05,6.51948]
[1776516557909,40.51,76239.54,0.1,0.93834,6e-05,6.51368]
[1776516557934,40.51,76239.54,0.1,0.93834,6e-05,6.51368]
[1776516558032,40.51,76239.54,0.1,0.93834,6e-05,6.51368]
[1776516558133,40.51,76239.91,0.1,0.93836,6e-05,6.51248]
[1776516558202,40.51,76239.91,0.1,0.93836,6e-05,6.51248]
[1776516558578,40.51,76247.79,0.1,0.93879,6e-05,6.47722]
[1776516559585,40.51,76251.05,0.1,0.93897,6e-05,6.463]
[1776516564621,40.52,76250.93,0.1,0.93893,6e-05,6.46633]
[1776516570663,40.53,76249.75,0.1,0.93882,6e-05,6.4749]
[1776516572049,40.53,76249.75,0.1,0.93882,6e-05,6.4749]
[1776516572191,40.53,76249.11,0.1,0.93882,6e-05,6.47414]
[1776516572948,40.53,76249.11,0.1,0.93882,6e-05,6.47414]
[1776516572976,40.53,76248.93,0.1,0.9388,6e-05,6.47548]
[1776516580149,40.53,76249.19,0.1,0.93878,6e-05,6.47693]
[1776516580197,40.54,76249.25,0.1,0.93877,6e-05,6.47771]
[1776516585768,40.55,76250.42,0.1,0.9388,6e-05,6.47557]
[1776516592820,40.56,76259.14,0.1,0.93924,6e-05,6.43969]
[1776516593416,40.56,76259.14,0.1,0.93924,6e-05,6.43969]
[1776516593447,40.56,76259.14,0.1,0.93924,6e-05,6.43969]
[1776516593515,40.56,76259.14,0.1,0.93924,6e-05,6.44005]
[1776516596848,40.56,76267.26,0.1,0.93968,6e-05,6.40457]
[1776516601060,40.56,76267.01,0.1,0.93965,6e-05,6.40649]
[1776516601883,40.56,76275.73,0.1,0.94012,5e-05,6.36857]
[1776516602890,40.57,76268.0,0.1,0.93969,6e-05,6.4037]
[1776516603897,40.57,76263.33,0.1,0.93942,6e-05,6.42509]
[1776516604747,40.57,76263.33,0.1,0.93942,6e-05,6.42509]
[1776516609082,40.57,76266.31,0.1,0.93957,6e-05,6.41317]
[1776516609196,40.57,76266.31,0.1,0.93957,6e-05,6.41317]
[1776516614885,40.58,76265.08,0.1,0.93948,6e-05,6.42092]
[1776516614940,40.58,76265.08,0.1,0.93948,6e-05,6.42092]
[1776516616143,40.58,76265.37,0.1,0.93949,6e-05,6.41997]
[1776516616203,40.58,76265.37,0.1,0.93949,6e-05,6.41997]
[1776516616244,40.58,76265.37,0.1,0.93948,6e-05,6.42032]
[1776516622026,40.58,76265.3,0.1,0.93946,6e-05,6.42268]
[1776516624040,40.59,76275.04,0.1,0.93998,5e-05,6.37963]
[1776516625097,40.59,76275.04,0.1,0.93998,5e-05,6.37963]
[1776516625195,40.59,76275.04,0.1,0.93998,5e-05,6.37963]
[1776516625181,40.59,76277.86,0.1,0.94013,5e-05,6.3674]
[1776516631089,40.59,76281.88,0.1,0.94036,5e-05,6.34778]
[1776516632338,40.6,76283.26,0.1,0.94043,5e-05,6.34206]
[1776516632439,40.6,76283.26,0.1,0.94043,5e-05,6.34206]
[1776516633291,40.6,76282.97,0.1,0.94041,5e-05,6.34381]
[1776516633441,40.6,76282.97,0.1,0.94041,5e-05,6.34381]
[1776516634112,40.6,76278.69,0.1,0.94017,5e-05,6.36339]
[1776516635119,40.6,76270.14,0.1,0.93969,6e-05,6.40216]
[1776516635857,40.6,76270.14,0.1,0.93969,6e-05,6.40216]
[1776516635939,40.6,76270.14,0.1,0.93969,6e-05,6.40216]
[1776516640154,40.6,76268.23,0.1,0.93957,6e-05,6.41257]
[1776516642055,40.6,76268.38,0.1,0.93957,6e-05,6.41224]
[1776516642196,40.6,76268.38,0.1,0.93957,6e-05,6.41224]
[1776516643100,40.61,76268.5,0.1,0.93957,6e-05,6.41206]
[1776516643209,40.61,76268.5,0.1,0.93957,6e-05,6.41206]
[1776516643175,40.61,76268.53,0.1,0.93957,6e-05,6.41228]
[1776516648210,40.61,76267.92,0.1,0.93951,6e-05,6.41681]
[1776516653245,40.62,76270.34,0.1,0.93963,6e-05,6.40772]
[1776516654238,40.62,76270.34,0.1,0.93963,6e-05,6.40772]
[1776516654441,40.62,76270.34,0.1,0.93963,6e-05,6.40772]
[1776516660224,40.62,76271.32,0.1,0.93966,6e-05,6.40523]
[1776516660436,40.62,76272.62,0.1,0.93972,5e-05,6.40017]
[1776516660514,40.62,76277.35,0.1,0.93997,5e-05,6.37937]
[1776516661738,40.62,76277.35,0.1,0.93997,5e-05,6.37937]
[1776516661945,40.62,76277.35,0.1,0.93997,5e-05,6.37937]
[1776516662037,40.63,76277.05,0.1,0.93995,5e-05,6.38115]
[1776516662309,40.63,76272.32,0.1,0.93969,5e-05,6.40234]
[1776516664324,40.63,76268.69,0.1,0.93948,6e-05,6.41982]
[1776516668107,40.63,76269.94,0.1,0.93954,6e-05,6.41457]
[1776516668195,40.63,76269.94,0.1,0.93954,6e-05,6.41457]
[1776516668355,40.63,76277.45,0.1,0.93995,5e-05,6.38164]
[1776516670368,40.63,76279.56,0.1,0.94005,5e-05,6.37346]
[1776516677416,40.64,76281.56,0.1,0.94012,5e-05,6.36763]
[1776516680143,40.64,76281.56,0.1,0.94012,5e-05,6.36763]
[1776516680198,40.64,76281.56,0.1,0.94012,5e-05,6.36763]
[1776516681292,40.65,76281.61,0.1,0.94011,5e-05,6.36829]
[1776516681441,40.65,76281.99,0.1,0.94013,5e-05,6.36703]
[1776516681444,40.65,76282.09,0.1,0.94013,5e-05,6.36702]
[1776516686479,40.65,76283.17,0.1,0.94016,5e-05,6.36442]
[1776516688381,40.66,76283.21,0.1,0.94016,5e-05,6.3647]
[1776516688493,40.66,76278.49,0.1,0.9399,5e-05,6.3858]
[1776516689500,40.66,76271.64,0.1,0.93951,6e-05,6.41737]
[1776516692257,40.66,76270.77,0.1,0.93946,6e-05,6.42164]
[1776516697556,40.67,76269.93,0.1,0.93942,6e-05,6.42374]
[1776516701859,40.67,76270.44,0.1,0.93943,6e-05,6.42249]
[1776516701937,40.67,76270.44,0.1,0.93943,6e-05,6.42249]
[1776516703003,40.67,76271.78,0.1,0.9395,6e-05,6.41682]
[1776516703195,40.67,76271.78,0.1,0.9395,6e-05,6.41682]
[1776516703257,40.67,76272.69,0.1,0.93955,6e-05,6.41309]
[1776516708633,40.68,76272.37,0.1,0.93951,6e-05,6.41665]
[1776516712255,40.68,76273.91,0.1,0.93958,6e-05,6.41043]
[1776516712437,40.68,76273.6,0.1,0.93956,6e-05,6.41218]
[1776516718703,40.68,76271.42,0.1,0.93941,6e-05,6.42432]
[1776516723737,40.69,76272.85,0.1,0.93947,6e-05,6.41954]
[1776516725772,40.69,76272.85,0.1,0.93947,6e-05,6.41954]
[1776516725942,40.69,76272.85,0.1,0.93947,6e-05,6.41954]
[1776516727028,40.69,76272.85,0.1,0.93946,6e-05,6.42021]
[1776516727195,40.69,76272.85,0.1,0.93946,6e-05,6.42021]
[1776516727241,40.69,76274.2,0.1,0.93953,6e-05,6.41449]
[1776516731007,40.69,76274.37,0.1,0.93953,6e-05,6.41474]
[1776516731193,40.69,76274.37,0.1,0.93953,6e-05,6.41474]
[1776516736829,40.7,76279.07,0.1,0.93976,5e-05,6.3962]
[1776516739410,40.7,76277.72,0.1,0.93968,5e-05,6.40299]
[1776516739451,40.7,76277.72,0.1,0.93968,5e-05,6.40299]
[1776516739849,40.7,76278.26,0.1,0.9397,5e-05,6.40094]
[1776516744885,40.71,76280.3,0.1,0.93979,5e-05,6.39366]
[1776516748443,40.71,76279.71,0.1,0.93974,5e-05,6.39747]
[1776516750178,40.71,76279.51,0.1,0.93973,5e-05,6.39875]
[1776516750191,40.71,76279.51,0.1,0.93973,5e-05,6.39875]
[1776516750232,40.71,76276.4,0.1,0.93955,5e-05,6.41307]
[1776516754541,40.72,76275.31,0.1,0.93951,6e-05,6.41523]
[1776516754694,40.72,76275.31,0.1,0.93951,6e-05,6.41523]
[1776516759990,40.72,76276.7,0.1,0.93956,5e-05,6.4112]
[1776516761976,40.73,76277.64,0.1,0.93961,5e-05,6.40737]
[1776516762194,40.73,76277.64,0.1,0.93961,5e-05,6.40737]
[1776516762570,40.73,76277.6,0.1,0.9396,5e-05,6.40793]
[1776516762692,40.73,76277.6,0.1,0.9396,5e-05,6.40793]
[1776516763010,40.73,76277.64,0.1,0.9396,5e-05,6.40814]
[1776516766734,40.73,76279.09,0.1,0.93966,5e-05,6.40281]
[1776516766947,40.73,76279.09,0.1,0.93966,5e-05,6.40281]
[1776516772075,40.74,76274.48,0.1,0.93938,6e-05,6.42573]
[1776516772900,40.74,76274.48,0.1,0.93938,6e-05,6.42573]
[1776516772944,40.74,76274.48,0.1,0.93938,6e-05,6.42573]
[1776516773082,40.74,76272.58,0.1,0.93927,6e-05,6.43461]
[1776516773667,40.74,76272.58,0.1,0.93927,6e-05,6.43461]
[1776516773689,40.74,76272.58,0.1,0.93927,6e-05,6.43461]
[1776516781138,40.74,76271.28,0.1,0.93917,6e-05,6.44314]
[1776516783016,40.75,76271.35,0.1,0.93917,6e-05,6.44316]
[1776516783200,40.75,76271.35,0.1,0.93917,6e-05,6.44316]
[1776516784353,40.75,76271.35,0.1,0.93917,6e-05,6.4435]
[1776516784447,40.75,76271.35,0.1,0.93917,6e-05,6.4435]
[1776516785166,40.75,76271.38,0.1,0.93916,6e-05,6.44404]
[1776516789851,40.75,76271.87,0.1,0.93917,6e-05,6.44317]
[1776516789939,40.75,76271.87,0.1,0.93917,6e-05,6.44317]
[1776516795236,40.76,76272.79,0.1,0.9392,6e-05,6.44109]
[1776516800271,40.76,76271.97,0.1,0.93913,6e-05,6.44641]
[1776516802292,40.76,76273.15,0.1,0.93919,6e-05,6.44143]
[1776516802442,40.76,76273.13,0.1,0.93919,6e-05,6.44184]
[1776516804096,40.76,76272.71,0.1,0.93916,6e-05,6.44405]
[1776516804193,40.76,76272.71,0.1,0.93916,6e-05,6.44405]
[1776516804301,40.77,76271.82,0.1,0.93911,6e-05,6.44837]
[1776516810345,40.77,76268.62,0.1,0.93891,6e-05,6.46453]
[1776516814249,40.77,76267.35,0.1,0.93886,6e-05,6.46692]
[1776516814440,40.77,76267.35,0.1,0.93886,6e-05,6.46692]
[1776516820104,40.78,76270.18,0.1,0.939,6e-05,6.45592]
[1776516820196,40.78,76270.18,0.1,0.939,6e-05,6.45592]
[1776516820205,40.78,76270.18,0.1,0.939,6e-05,6.45622]
[1776516825452,40.78,76270.31,0.1,0.93898,6e-05,6.45714]
[1776516827128,40.78,76270.31,0.1,0.93898,6e-05,6.45714]
[1776516827197,40.78,76270.31,0.1,0.93898,6e-05,6.45714]
[1776516832502,40.79,76270.36,0.1,0.93896,6e-05,6.4593]
[1776516840559,40.79,76270.55,0.1,0.93894,6e-05,6.46078]
[1776516845594,40.8,76269.21,0.1,0.93885,6e-05,6.46823]
[1776516852643,40.8,76269.2,0.1,0.93883,6e-05,6.47021]
[1776516858685,40.81,76269.29,0.1,0.93881,6e-05,6.47146]
[1776516864727,40.81,76269.66,0.1,0.93881,6e-05,6.47144]
[1776516871776,40.82,76269.64,0.1,0.93882,6e-05,6.46925]
[1776516875281,40.82,76269.58,0.1,0.93881,6e-05,6.47007]
[1776516875439,40.82,76269.58,0.1,0.93881,6e-05,6.47007]
[1776516875490,40.82,76275.44,0.1,0.93913,6e-05,6.44404]
[1776516875804,40.82,76270.71,0.1,0.93887,6e-05,6.46558]
[1776516877747,40.82,76269.62,0.1,0.9388,6e-05,6.47076]
[1776516877952,40.82,76269.62,0.1,0.9388,6e-05,6.47076]
[1776516878002,40.82,76269.03,0.1,0.93877,6e-05,6.47368]
[1776516878545,40.82,76269.03,0.1,0.93877,6e-05,6.47368]
[1776516878646,40.82,76269.03,0.1,0.93877,6e-05,6.47368]
[1776516878825,40.82,76263.38,0.1,0.93845,6e-05,6.49936]
[1776516882705,40.82,76260.92,0.1,0.93831,6e-05,6.5111]
[1776516888894,40.83,76261.2,0.1,0.93831,6e-05,6.51121]
[1776516891348,40.83,76263.34,0.1,0.93842,6e-05,6.50177]
[1776516891436,40.83,76263.34,0.1,0.93842,6e-05,6.50177]
[1776516893494,40.83,76262.25,0.1,0.93836,6e-05,6.50712]
[1776516893697,40.83,76262.32,0.1,0.93836,6e-05,6.50701]
[1776516893930,40.83,76261.58,0.1,0.93831,6e-05,6.51055]
[1776516895785,40.83,76261.07,0.1,0.93828,6e-05,6.51304]
[1776516895938,40.83,76261.07,0.1,0.93828,6e-05,6.51304]
[1776516895944,40.83,76256.2,0.1,0.93801,6e-05,6.53522]
[1776516900981,40.83,76255.99,0.1,0.93799,6e-05,6.53687]
[1776516907021,40.84,76255.39,0.1,0.93794,6e-05,6.54046]
[1776516909278,40.84,76255.39,0.1,0.93794,6e-05,6.54046]
[1776516909441,40.84,76255.39,0.1,0.93794,6e-05,6.54046]
[1776516909504,40.84,76265.87,0.1,0.93852,6e-05,6.49348]
[1776516910042,40.84,76270.79,0.1,0.9388,6e-05,6.47158]
[1776516913016,40.84,76272.54,0.1,0.93889,6e-05,6.46423]
[1776516913195,40.84,76272.54,0.1,0.93889,6e-05,6.46423]
[1776516913199,40.84,76271.77,0.1,0.93884,6e-05,6.46795]
[1776516919105,40.84,76272.87,0.1,0.93888,6e-05,6.46454]
[1776516922126,40.85,76264.4,0.1,0.9384,6e-05,6.5034]
[1776516922698,40.85,76264.4,0.1,0.9384,6e-05,6.5034]
[1776516923132,40.85,76261.31,0.1,0.93823,6e-05,6.51752]
[1776516924876,40.85,76259.16,0.1,0.93811,6e-05,6.52739]
[1776516924945,40.85,76259.16,0.1,0.93811,6e-05,6.52739]
[1776516925147,40.85,76259.64,0.1,0.93813,6e-05,6.52538]
[1776516926185,40.85,76259.64,0.1,0.93813,6e-05,6.52538]
[1776516926440,40.85,76259.64,0.1,0.93813,6e-05,6.52538]
[1776516927161,40.85,76265.68,0.1,0.93846,6e-05,6.49848]
[1776516928862,40.85,76268.11,0.1,0.9386,6e-05,6.48775]
[1776516928946,40.85,76268.11,0.1,0.9386,6e-05,6.48775]
[1776516929558,40.85,76268.11,0.1,0.9386,6e-05,6.48775]
[1776516929175,40.85,76268.36,0.1,0.93861,6e-05,6.48684]
[1776516929690,40.85,76268.36,0.1,0.93861,6e-05,6.48684]
[1776516930182,40.85,76272.41,0.1,0.93883,6e-05,6.46886]
[1776516931189,40.85,76279.61,0.1,0.93927,6e-05,6.43218]
[1776516932891,40.85,76279.52,0.1,0.93926,6e-05,6.43241]
[1776516933571,40.85,76279.48,0.1,0.93926,6e-05,6.43242]
[1776516934102,40.85,76279.48,0.1,0.93926,6e-05,6.43242]
[1776516934324,40.85,76279.48,0.1,0.93926,6e-05,6.43242]
[1776516934408,40.85,76279.48,0.1,0.93926,6e-05,6.43225]
[1776516940252,40.85,76281.27,0.1,0.93937,5e-05,6.4233]
[1776516943933,40.84,76281.27,0.1,0.93938,5e-05,6.42301]
[1776516944193,40.84,76281.27,0.1,0.93938,5e-05,6.42301]
[1776516946294,40.84,76290.04,0.1,0.93987,5e-05,6.38266]
[1776516947301,40.84,76283.71,0.1,0.93953,5e-05,6.41067]
[1776516948308,40.84,76279.07,0.1,0.93928,6e-05,6.43113]
[1776516949379,40.84,76279.07,0.1,0.93928,6e-05,6.43113]
[1776516949436,40.84,76279.07,0.1,0.93928,6e-05,6.43113]
[1776516950582,40.84,76276.89,0.1,0.93916,6e-05,6.44089]
[1776516950691,40.84,76276.31,0.1,0.93913,6e-05,6.44348]
[1776516951329,40.84,76276.49,0.1,0.93914,6e-05,6.44265]
[1776516955362,40.84,76272.45,0.1,0.93891,6e-05,6.46068]
[1776516956612,40.84,76272.66,0.1,0.93893,6e-05,6.45969]
[1776516956694,40.84,76272.66,0.1,0.93893,6e-05,6.45969]
[1776516963418,40.84,76272.41,0.1,0.93892,6e-05,6.46051]
[1776516964870,40.84,76272.28,0.1,0.93891,6e-05,6.46105]
[1776516964946,40.84,76272.28,0.1,0.93891,6e-05,6.46105]
[1776516965714,40.84,76272.28,0.1,0.93891,6e-05,6.46101]
[1776516965939,40.84,76272.28,0.1,0.93891,6e-05,6.46101]
[1776516966439,40.84,76272.21,0.1,0.93891,6e-05,6.46129]
[1776516971078,40.84,76274.09,0.1,0.93901,6e-05,6.45271]
[1776516971198,40.84,76274.09,0.1,0.93901,6e-05,6.45271]
[1776516975502,40.84,76282.95,0.1,0.9395,5e-05,6.41292]
[1776516975655,40.84,76282.95,0.1,0.9395,5e-05,6.41292]
[1776516975694,40.84,76282.95,0.1,0.9395,5e-05,6.41292]
[1776516976333,40.84,76282.95,0.1,0.9395,5e-05,6.41292]
[1776516976444,40.84,76282.95,0.1,0.9395,5e-05,6.41292]
[1776516976508,40.84,76282.38,0.1,0.93947,5e-05,6.41545]
[1776516980144,40.84,76283.91,0.1,0.93955,5e-05,6.40871]
[1776516980543,40.84,76233.33,0.1,0.93673,6e-05,6.637]
[1776516981544,40.84,76224.76,0.1,0.93624,6e-05,6.67599]
[1776516982551,40.84,76223.61,0.1,0.93618,6e-05,6.68075]
[1776516983558,40.84,76224.83,0.1,0.93626,6e-05,6.6746]
[1776516987586,40.83,76229.67,0.1,0.93656,6e-05,6.65024]
[1776516993631,40.82,76230.06,0.1,0.93664,6e-05,6.64256]
[1776516998541,40.82,76230.37,0.1,0.93666,6e-05,6.64108]
[1776516998690,40.82,76230.3,0.1,0.93666,6e-05,6.64109]
[1776517000268,40.82,76228.93,0.1,0.93658,6e-05,6.6472]
[1776517000446,40.82,76228.93,0.1,0.93658,6e-05,6.6472]
[1776517000519,40.82,76227.92,0.1,0.93653,6e-05,6.65165]
[1776517004383,40.82,76227.97,0.1,0.93653,6e-05,6.6511]
[1776517004439,40.82,76227.97,0.1,0.93653,6e-05,6.6511]
[1776517009743,40.82,76228.63,0.1,0.93657,6e-05,6.64772]
[1776517018281,40.82,76228.81,0.1,0.93659,6e-05,6.64689]
[1776517018442,40.82,76228.81,0.1,0.93659,6e-05,6.64689]
[1776517018473,40.82,76228.81,0.1,0.93659,6e-05,6.64689]
[1776517019346,40.82,76228.81,0.1,0.93659,6e-05,6.64689]
[1776517019436,40.82,76228.81,0.1,0.93659,6e-05,6.64689]
[1776517022890,40.82,76226.73,0.1,0.93647,6e-05,6.65639]
[1776517022937,40.82,76226.73,0.1,0.93647,6e-05,6.65639]
[1776517022992,40.82,76224.85,0.1,0.93636,6e-05,6.66496]
[1776517023709,40.82,76224.85,0.1,0.93636,6e-05,6.66496]
[1776517023941,40.82,76224.85,0.1,0.93636,6e-05,6.66496]
[1776517029887,40.82,76223.68,0.1,0.9363,6e-05,6.67006]
[1776517032081,40.82,76225.09,0.1,0.93638,6e-05,6.66357]
[1776517032696,40.82,76225.49,0.1,0.9364,6e-05,6.66171]
[1776517032938,40.82,76225.49,0.1,0.9364,6e-05,6.66171]
[1776517033039,40.82,76226.34,0.1,0.93645,6e-05,6.6578]
[1776517038955,40.82,76224.43,0.1,0.93634,6e-05,6.66639]
[1776517052050,40.82,76230.52,0.1,0.93673,6e-05,6.63385]
[1776517053057,40.82,76235.51,0.1,0.93701,6e-05,6.61112]
[1776517062119,40.82,76236.47,0.1,0.93706,6e-05,6.60718]
[1776517069169,40.82,76238.01,0.1,0.93715,6e-05,6.60052]
[1776517074204,40.82,76239.47,0.1,0.93723,6e-05,6.59422]
[1776517079239,40.82,76240.03,0.1,0.93725,6e-05,6.59204]
[1776517085457,40.82,76241.91,0.1,0.93735,6e-05,6.58381]
[1776517088302,40.82,76248.15,0.1,0.9377,6e-05,6.556]
[1776517089308,40.82,76253.8,0.1,0.93802,6e-05,6.53045]
[1776517092253,40.82,76252.76,0.1,0.93796,6e-05,6.53522]
[1776517094028,40.82,76249.44,0.1,0.93777,6e-05,6.5503]
[1776517098215,40.82,76248.08,0.1,0.9377,6e-05,6.55644]
[1776517098444,40.82,76248.08,0.1,0.9377,6e-05,6.55644]
[1776517098537,40.82,76248.41,0.1,0.93771,6e-05,6.55494]
[1776517107435,40.82,76249.28,0.1,0.93776,6e-05,6.55103]
[1776517110456,40.82,76245.89,0.1,0.93757,6e-05,6.56639]
[1776517111463,40.82,76243.14,0.1,0.93745,6e-05,6.57463]
[1776517116498,40.82,76243.8,0.1,0.93749,6e-05,6.5715]
[1776517121532,40.82,76243.63,0.1,0.93748,6e-05,6.57216]
[1776517128582,40.82,76243.53,0.1,0.93748,6e-05,6.57246]
[1776517134623,40.82,76246.46,0.1,0.93764,6e-05,6.55917]
[1776517139659,40.82,76246.54,0.1,0.93765,6e-05,6.55883]
[1776517144694,40.82,76246.41,0.1,0.93764,6e-05,6.55943]
[1776517152750,40.82,76246.23,0.1,0.93763,6e-05,6.56027]
[1776517158791,40.82,76244.24,0.1,0.93752,6e-05,6.56928]
[1776517163827,40.82,76244.17,0.1,0.93752,6e-05,6.56955]
[1776517170875,40.82,76243.49,0.1,0.93748,6e-05,6.57256]
[1776517172893,40.82,76239.16,0.1,0.93727,6e-05,6.58796]
[1776517173900,40.82,76235.45,0.1,0.93706,6e-05,6.60492]
[1776517178935,40.82,76234.46,0.1,0.937,6e-05,6.60976]
[1776517181231,40.82,76234.54,0.1,0.937,6e-05,6.60946]
[1776517183946,40.82,76232.62,0.1,0.93689,6e-05,6.61837]
[1776517186329,40.83,76231.93,0.1,0.93685,6e-05,6.62156]
[1776517186436,40.83,76231.93,0.1,0.93685,6e-05,6.62156]
[1776517186537,40.83,76231.9,0.1,0.93685,6e-05,6.62178]
[1776517189701,40.83,76230.46,0.1,0.93677,6e-05,6.62842]
[1776517189952,40.83,76229.65,0.1,0.93672,6e-05,6.63214]
[1776517190012,40.83,76232.86,0.1,0.9369,6e-05,6.61753]
[1776517193033,40.83,76239.16,0.1,0.93726,6e-05,6.58889]
[1776517194310,40.83,76239.16,0.1,0.93726,6e-05,6.58889]
[1776517194450,40.83,76239.16,0.1,0.93726,6e-05,6.58889]
[1776517194499,40.83,76242.37,0.1,0.93744,6e-05,6.5744]
[1776517196874,40.83,76240.39,0.1,0.93733,6e-05,6.58332]
[1776517197098,40.83,76240.39,0.1,0.93733,6e-05,6.58332]
[1776517201099,40.83,76236.58,0.1,0.93712,6e-05,6.60037]
[1776517202107,40.83,76230.69,0.1,0.93678,6e-05,6.62725]
[1776517203033,40.83,76230.69,0.1,0.93678,6e-05,6.62725]
[1776517203211,40.83,76230.69,0.1,0.93678,6e-05,6.62725]
[1776517203212,40.83,76226.86,0.1,0.93656,6e-05,6.64474]
[1776517205128,40.83,76232.4,0.1,0.93688,6e-05,6.61944]
[1776517206204,40.83,76232.4,0.1,0.93688,6e-05,6.61944]
[1776517206444,40.83,76232.4,0.1,0.93688,6e-05,6.61944]
[1776517206634,40.83,76232.4,0.1,0.93688,6e-05,6.61944]
[1776517206689,40.83,76232.4,0.1,0.93688,6e-05,6.61944]
[1776517206736,40.83,76233.7,0.1,0.93695,6e-05,6.61355]
[1776517207142,40.83,76236.9,0.1,0.93713,6e-05,6.59903]
[1776517213184,40.83,76238.84,0.1,0.93724,6e-05,6.59063]
[1776517217380,40.83,76240.37,0.1,0.93732,6e-05,6.5839]
[1776517217439,40.83,76240.37,0.1,0.93732,6e-05,6.5839]
[1776517217751,40.83,76240.37,0.1,0.93732,6e-05,6.5839]
[1776517217776,40.83,76241.81,0.1,0.9374,6e-05,6.57745]
[1776517217941,40.83,76241.81,0.1,0.9374,6e-05,6.57745]
[1776517223258,40.83,76244.27,0.1,0.93753,6e-05,6.56691]
[1776517224734,40.83,76244.27,0.1,0.93753,6e-05,6.56691]
[1776517224854,40.83,76239.42,0.1,0.93726,6e-05,6.58903]
[1776517225272,40.83,76213.42,0.1,0.93577,6e-05,6.70775]
[1776517226279,40.83,76206.96,0.1,0.9354,6e-05,6.73751]
[1776517227302,40.83,76210.64,0.1,0.93561,6e-05,6.72048]
[1776517228467,40.83,76210.64,0.1,0.93561,6e-05,6.72048]
[1776517231330,40.83,76207.06,0.1,0.93545,6e-05,6.73212]
[1776517236365,40.83,76201.41,0.1,0.93513,6e-05,6.75735]
[1776517237372,40.83,76195.93,0.1,0.93481,6e-05,6.78247]
[1776517239083,40.82,76196.36,0.1,0.93484,6e-05,6.78028]
[1776517239207,40.82,76196.36,0.1,0.93484,6e-05,6.78028]
[1776517239563,40.82,76196.36,0.1,0.93484,6e-05,6.78028]
[1776517239699,40.82,76196.36,0.1,0.93484,6e-05,6.78028]
[1776517239781,40.82,76196.19,0.1,0.93484,6e-05,6.78058]
[1776517240393,40.82,76200.49,0.1,0.93509,6e-05,6.7605]
[1776517243322,40.82,76203.31,0.1,0.93526,6e-05,6.7473]
[1776517243443,40.82,76203.31,0.1,0.93526,6e-05,6.7473]
[1776517246561,40.82,76208.55,0.1,0.93557,6e-05,6.72247]
[1776517246702,40.82,76208.55,0.1,0.93557,6e-05,6.72247]
[1776517246798,40.82,76206.05,0.1,0.93543,6e-05,6.73368]
[1776517252477,40.81,76207.24,0.1,0.93552,6e-05,6.72637]
[1776517257137,40.81,76204.51,0.1,0.93538,6e-05,6.7377]
[1776517257198,40.81,76204.51,0.1,0.93538,6e-05,6.7377]
[1776517260840,40.81,76201.38,0.1,0.93521,6e-05,6.75127]
[1776517260887,40.81,76200.89,0.1,0.93518,6e-05,6.75318]
[1776517260941,40.81,76200.89,0.1,0.93518,6e-05,6.75318]
[1776517261221,40.81,76200.89,0.1,0.93518,6e-05,6.75318]
[1776517261438,40.81,76200.89,0.1,0.93518,6e-05,6.75318]
[1776517261540,40.81,76199.15,0.1,0.93509,6e-05,6.76087]
[1776517266575,40.8,76197.57,0.1,0.93502,6e-05,6.76636]
[1776517268669,40.8,76197.01,0.1,0.93499,6e-05,6.76858]
[1776517268704,40.8,76197.01,0.1,0.93499,6e-05,6.76858]
[1776517268964,40.8,76196.31,0.1,0.93495,6e-05,6.77159]
[1776517269196,40.8,76196.31,0.1,0.93495,6e-05,6.77159]
[1776517270603,40.8,76195.85,0.1,0.93493,6e-05,6.77325]
[1776517275640,40.79,76194.16,0.1,0.93485,6e-05,6.77918]
[1776517276072,40.79,76194.16,0.1,0.93485,6e-05,6.77918]
[1776517276191,40.79,76194.16,0.1,0.93485,6e-05,6.77918]
[1776517280572,40.79,76194.05,0.1,0.93487,6e-05,6.77814]
[1776517280694,40.79,76194.05,0.1,0.93487,6e-05,6.77814]
[1776517280796,40.79,76194.05,0.1,0.93487,6e-05,6.77814]
[1776517280897,40.79,76196.13,0.1,0.93499,6e-05,6.76816]
[1776517280952,40.79,76196.13,0.1,0.93499,6e-05,6.76816]
[1776517290841,40.78,76199.35,0.1,0.93521,6e-05,6.75048]
[1776517294440,40.78,76198.89,0.1,0.93524,6e-05,6.74669]
[1776517299808,40.77,76199.01,0.1,0.93528,6e-05,6.74418]
[1776517303727,40.77,76199.73,0.1,0.93533,6e-05,6.73988]
[1776517303912,40.77,76199.73,0.1,0.93533,6e-05,6.73988]
[1776517303940,40.77,76199.73,0.1,0.93533,6e-05,6.73988]
[1776517303938,40.77,76199.73,0.1,0.93533,6e-05,6.73956]
[1776517314913,40.76,76199.48,0.1,0.93536,6e-05,6.73718]
[1776517315652,40.76,76199.48,0.1,0.93536,6e-05,6.73718]
[1776517315928,40.76,76199.48,0.1,0.93536,6e-05,6.73718]
[1776517315920,40.76,76198.97,0.1,0.93534,6e-05,6.73921]
[1776517318630,40.76,76198.79,0.1,0.93533,6e-05,6.73939]
[1776517323983,40.75,76194.99,0.1,0.93514,6e-05,6.75491]
[1776517327534,40.75,76194.96,0.1,0.93515,6e-05,6.75436]
[1776517327692,40.75,76194.96,0.1,0.93515,6e-05,6.75436]
[1776517327878,40.75,76194.96,0.1,0.93515,6e-05,6.75436]
[1776517327946,40.75,76194.96,0.1,0.93515,6e-05,6.75436]
[1776517327930,40.75,76194.8,0.1,0.93514,6e-05,6.7544]
[1776517331033,40.75,76191.48,0.1,0.93496,6e-05,6.76896]
[1776517337075,40.74,76191.48,0.1,0.93498,6e-05,6.76769]
[1776517340452,40.74,76191.48,0.1,0.93498,6e-05,6.76769]
[1776517340697,40.74,76191.48,0.1,0.93498,6e-05,6.76769]
[1776517340698,40.74,76193.7,0.1,0.93512,6e-05,6.75651]
[1776517341006,40.74,76193.7,0.1,0.93512,6e-05,6.75651]
[1776517341197,40.74,76193.7,0.1,0.93512,6e-05,6.75651]
[1776517348151,40.73,76196.88,0.1,0.93533,6e-05,6.73975]
[1776517349111,40.73,76196.88,0.1,0.93533,6e-05,6.73975]
[1776517349199,40.73,76196.88,0.1,0.93533,6e-05,6.73975]
[1776517349462,40.73,76196.88,0.1,0.93533,6e-05,6.73975]
[1776517349698,40.73,76196.88,0.1,0.93533,6e-05,6.73975]
[1776517349791,40.73,76197.36,0.1,0.93536,6e-05,6.73695]
[1776517354877,40.73,76196.71,0.1,0.93537,6e-05,6.73482]
[1776517358023,40.73,76195.12,0.1,0.9353,6e-05,6.74096]
[1776517358195,40.73,76195.12,0.1,0.9353,6e-05,6.74096]
[1776517358309,40.73,76195.12,0.1,0.9353,6e-05,6.74096]
[1776517358443,40.73,76195.12,0.1,0.9353,6e-05,6.74096]
[1776517358533,40.73,76195.36,0.1,0.93532,6e-05,6.73924]
[1776517364265,40.72,76195.07,0.1,0.93532,6e-05,6.73907]
[1776517369292,40.72,76196.4,0.1,0.93541,6e-05,6.73173]
[1776517369440,40.72,76196.4,0.1,0.93541,6e-05,6.73173]
[1776517369545,40.72,76196.4,0.1,0.93541,6e-05,6.73173]
[1776517369710,40.72,76196.4,0.1,0.93541,6e-05,6.73173]
[1776517369806,40.72,76196.47,0.1,0.93542,6e-05,6.73084]
[1776517374244,40.71,76196.3,0.1,0.93542,6e-05,6.73078]
[1776517374442,40.71,76196.3,0.1,0.93542,6e-05,6.73078]
[1776517374452,40.71,76204.6,0.1,0.93591,6e-05,6.69227]
[1776517375805,40.71,76204.6,0.1,0.93591,6e-05,6.69227]
[1776517375943,40.71,76204.6,0.1,0.93591,6e-05,6.69227]
[1776517376015,40.71,76215.92,0.1,0.93656,6e-05,6.63998]
[1776517380384,40.71,76220.56,0.1,0.93683,6e-05,6.61826]
[1776517381517,40.71,76220.56,0.1,0.93683,6e-05,6.61826]
[1776517381696,40.71,76220.56,0.1,0.93683,6e-05,6.61826]
[1776517381940,40.71,76220.56,0.1,0.93683,6e-05,6.61826]
[1776517381984,40.71,76219.3,0.1,0.93676,6e-05,6.62379]
[1776517382202,40.71,76219.3,0.1,0.93676,6e-05,6.62379]
[1776517387845,40.71,76222.43,0.1,0.93695,6e-05,6.60905]
[1776517387936,40.71,76222.43,0.1,0.93695,6e-05,6.60905]
[1776517387946,40.71,76222.87,0.1,0.93697,6e-05,6.60686]
[1776517388200,40.71,76222.87,0.1,0.93697,6e-05,6.60686]
[1776517388441,40.71,76222.87,0.1,0.93697,6e-05,6.60686]
[1776517393474,40.71,76225.52,0.1,0.93713,6e-05,6.59433]
[1776517394393,40.71,76225.52,0.1,0.93713,6e-05,6.59433]
[1776517394439,40.71,76225.52,0.1,0.93713,6e-05,6.59433]
[1776517397503,40.71,76230.68,0.1,0.93743,6e-05,6.57054]
[1776517402588,40.71,76231.04,0.1,0.93745,6e-05,6.56879]
[1776517402693,40.71,76231.04,0.1,0.93745,6e-05,6.56879]
[1776517404696,40.71,76230.74,0.1,0.93743,6e-05,6.57008]
[1776517404786,40.71,76230.2,0.1,0.9374,6e-05,6.57248]
[1776517410812,40.71,76230.29,0.1,0.93741,6e-05,6.57192]
[1776517410941,40.71,76230.29,0.1,0.93741,6e-05,6.57192]
[1776517414657,40.71,76235.8,0.1,0.93776,6e-05,6.54265]
[1776517414697,40.71,76235.8,0.1,0.93776,6e-05,6.54265]
[1776517414759,40.71,76235.8,0.1,0.93776,6e-05,6.54265]
[1776517414939,40.71,76235.8,0.1,0.93776,6e-05,6.54265]
[1776517415040,40.71,76236.01,0.1,0.93777,6e-05,6.54172]
[1776517420664,40.71,76237.13,0.1,0.93783,6e-05,6.5368]
[1776517421586,40.71,76237.13,0.1,0.93783,6e-05,6.5368]
[1776517421693,40.71,76237.13,0.1,0.93783,6e-05,6.5368]
[1776517421735,40.71,76230.97,0.1,0.93748,6e-05,6.56482]
[1776517422678,40.71,76223.13,0.1,0.93704,6e-05,6.60053]
[1776517424134,40.71,76223.67,0.1,0.93707,6e-05,6.59799]
[1776517424194,40.71,76223.67,0.1,0.93707,6e-05,6.59799]
[1776517425699,40.71,76223.37,0.1,0.93705,6e-05,6.59921]
[1776517427258,40.71,76223.4,0.1,0.93706,6e-05,6.599]
[1776517427447,40.71,76223.4,0.1,0.93706,6e-05,6.599]
[1776517433629,40.7,76224.01,0.1,0.9371,6e-05,6.59574]
[1776517434528,40.7,76224.6,0.1,0.93713,6e-05,6.59298]
[1776517434692,40.7,76224.6,0.1,0.93713,6e-05,6.59298]
[1776517434763,40.7,76224.53,0.1,0.93713,6e-05,6.59322]
[1776517439798,40.7,76224.11,0.1,0.93711,6e-05,6.59478]
[1776517441812,40.7,76216.17,0.1,0.93666,6e-05,6.63089]
[1776517443826,40.7,76212.95,0.1,0.93648,6e-05,6.64534]
[1776517448860,40.7,76210.42,0.1,0.93634,6e-05,6.6561]
[1776517452888,40.7,76206.84,0.1,0.93614,6e-05,6.67186]
[1776517453896,40.7,76203.32,0.1,0.93594,6e-05,6.68785]
[1776517458934,40.69,76202.48,0.1,0.93591,6e-05,6.69063]
[1776517463968,40.69,76201.38,0.1,0.93586,6e-05,6.69463]
[1776517466990,40.69,76194.22,0.1,0.93545,6e-05,6.72699]
[1776517467997,40.69,76190.39,0.1,0.93523,6e-05,6.74455]
[1776517474038,40.69,76185.33,0.1,0.93498,6e-05,6.76278]
[1776517475307,40.69,76183.66,0.1,0.93489,6e-05,6.77034]
[1776517476706,40.69,76183.44,0.1,0.93488,6e-05,6.77118]
[1776517478067,40.68,76177.07,0.1,0.93451,6e-05,6.80035]
[1776517480182,40.68,76174.6,0.1,0.93437,6e-05,6.81135]
[1776517480203,40.68,76174.6,0.1,0.93437,6e-05,6.81135]
[1776517480841,40.68,76174.6,0.1,0.93437,6e-05,6.81135]
[1776517480944,40.68,76174.6,0.1,0.93437,6e-05,6.81135]
[1776517481088,40.68,76174.1,0.1,0.93434,6e-05,6.81342]
[1776517484109,40.68,76178.97,0.1,0.93464,6e-05,6.78999]
[1776517485549,40.68,76180.97,0.1,0.93476,6e-05,6.78048]
[1776517485691,40.68,76180.97,0.1,0.93476,6e-05,6.78048]
[1776517486639,40.68,76182.59,0.1,0.93486,6e-05,6.77275]
[1776517486713,40.68,76182.59,0.1,0.93486,6e-05,6.77275]
[1776517487130,40.68,76183.8,0.1,0.93493,6e-05,6.76693]
[1776517492328,40.68,76182.09,0.1,0.93484,6e-05,6.77404]
[1776517498206,40.67,76182.73,0.1,0.9349,6e-05,6.76955]
[1776517500272,40.67,76183.7,0.1,0.93495,6e-05,6.76483]
[1776517500306,40.67,76183.7,0.1,0.93495,6e-05,6.76483]
[1776517506263,40.67,76185.21,0.1,0.93506,6e-05,6.75642]
[1776517508679,40.67,76185.21,0.1,0.93506,6e-05,6.75642]
[1776517508694,40.67,76185.21,0.1,0.93506,6e-05,6.75642]
[1776517510055,40.67,76184.33,0.1,0.93502,6e-05,6.75991]
[1776517510106,40.67,76183.26,0.1,0.93496,6e-05,6.76466]
[1776517510201,40.67,76183.26,0.1,0.93496,6e-05,6.76466]
[1776517516333,40.66,76183.72,0.1,0.935,6e-05,6.7613]
[1776517520080,40.66,76183.69,0.1,0.935,6e-05,6.76103]
[1776517520203,40.66,76183.96,0.1,0.93502,6e-05,6.75936]
[1776517524995,40.66,76182.62,0.1,0.93495,6e-05,6.76494]
[1776517525159,40.66,76182.62,0.1,0.93495,6e-05,6.76494]
[1776517525196,40.66,76182.62,0.1,0.93495,6e-05,6.76494]
[1776517525396,40.66,76183.16,0.1,0.93499,6e-05,6.762]
[1776517530802,40.66,76180.07,0.1,0.93482,6e-05,6.77543]
[1776517530937,40.66,76180.07,0.1,0.93482,6e-05,6.77543]
[1776517531557,40.65,76181.89,0.1,0.93497,6e-05,6.76226]
[1776517531694,40.65,76181.89,0.1,0.93497,6e-05,6.76226]
[1776517531736,40.65,76183.71,0.1,0.93508,6e-05,6.75362]
[1776517537484,40.65,76184.29,0.1,0.93512,6e-05,6.74991]
[1776517539382,40.65,76184.78,0.1,0.93516,6e-05,6.74744]
[1776517539437,40.65,76184.78,0.1,0.93516,6e-05,6.74744]
[1776517544533,40.65,76187.98,0.1,0.93536,6e-05,6.73148]
[1776517549568,40.64,76187.44,0.1,0.93534,6e-05,6.73293]
[1776517553710,40.64,76185.1,0.1,0.93521,6e-05,6.74304]
[1776517553936,40.64,76185.1,0.1,0.93521,6e-05,6.74304]
[1776517555191,40.64,76185.1,0.1,0.93521,6e-05,6.74263]
[1776517555439,40.64,76185.1,0.1,0.93521,6e-05,6.74263]
[1776517555466,40.64,76185.1,0.1,0.93522,6e-05,6.74243]
[1776517562008,40.64,76186.06,0.1,0.93528,6e-05,6.73717]
[1776517562193,40.64,76186.06,0.1,0.93528,6e-05,6.73717]
[1776517562659,40.64,76190.53,0.1,0.93555,6e-05,6.71592]
[1776517563665,40.64,76204.18,0.1,0.93634,6e-05,6.65285]
[1776517565919,40.64,76206.53,0.1,0.93648,6e-05,6.64176]
[1776517565939,40.64,76206.53,0.1,0.93648,6e-05,6.64176]
[1776517565942,40.63,76206.53,0.1,0.93649,6e-05,6.64138]
[1776517567244,40.63,76206.56,0.1,0.93649,6e-05,6.64125]
[1776517567443,40.63,76206.56,0.1,0.93649,6e-05,6.64125]
[1776517573736,40.63,76206.24,0.1,0.93649,6e-05,6.64135]
[1776517575667,40.63,76206.2,0.1,0.93649,6e-05,6.64138]
[1776517575691,40.63,76206.2,0.1,0.93649,6e-05,6.64138]
[1776517577335,40.63,76205.38,0.1,0.93644,6e-05,6.64483]
[1776517577441,40.63,76205.38,0.1,0.93644,6e-05,6.64483]
[1776517577764,40.63,76205.23,0.1,0.93644,6e-05,6.64537]
[1776517587974,40.63,76205.23,0.1,0.93644,6e-05,6.64537]
[1776517593875,40.62,76202.81,0.1,0.93636,6e-05,6.64989]
[1776517594444,40.62,76202.81,0.1,0.93636,6e-05,6.64989]
[1776517594697,40.62,76202.81,0.1,0.93636,6e-05,6.64989]
[1776517594882,40.62,76202.92,0.1,0.93637,6e-05,6.64924]
[1776517602954,40.62,76202.88,0.1,0.93638,6e-05,6.64835]
[1776517607988,40.62,76202.66,0.1,0.93638,6e-05,6.64873]
[1776517613030,40.62,76203.22,0.1,0.93642,6e-05,6.64555]
[1776517618065,40.62,76201.93,0.1,0.93635,6e-05,6.65091]
[1776517623100,40.61,76200.55,0.1,0.93628,6e-05,6.65662]
[1776517628134,40.61,76203.9,0.1,0.93648,6e-05,6.64063]
[1776517638206,40.61,76203.83,0.1,0.93649,6e-05,6.63991]
[1776517643240,40.61,76206.16,0.1,0.93663,6e-05,6.62873]
[1776517647269,40.61,76213.2,0.1,0.93703,6e-05,6.59619]
[1776517652304,40.61,76216.22,0.1,0.93724,6e-05,6.57809]
[1776517657338,40.61,76216.68,0.1,0.93727,6e-05,6.57593]
[1776517662374,40.61,76217.61,0.1,0.93732,6e-05,6.57163]
[1776517668416,40.61,76206.83,0.1,0.93671,6e-05,6.62087]
[1776517669423,40.61,76201.73,0.1,0.93642,6e-05,6.64419]
[1776517674458,40.6,76195.96,0.1,0.93609,6e-05,6.67008]
[1776517676472,40.6,76192.02,0.1,0.93586,6e-05,6.68803]
[1776517683521,40.6,76195.0,0.1,0.93604,6e-05,6.67393]
[1776517684530,40.6,76204.45,0.1,0.93659,6e-05,6.63045]
[1776517685537,40.6,76211.7,0.1,0.937,6e-05,6.59713]
[1776517688557,40.6,76214.94,0.1,0.93719,6e-05,6.58225]
[1776517692586,40.6,76216.24,0.1,0.93726,6e-05,6.57625]
[1776517697621,40.6,76217.03,0.1,0.93731,6e-05,6.57258]
[1776517702656,40.6,76217.02,0.1,0.93731,6e-05,6.57254]
[1776517704670,40.6,76220.42,0.1,0.9375,6e-05,6.55698]
[1776517706684,40.6,76223.83,0.1,0.9377,6e-05,6.54146]
[1776517711719,40.6,76225.37,0.1,0.93782,6e-05,6.53039]
[1776517716754,40.6,76221.73,0.1,0.93761,6e-05,6.54714]
[1776517717760,40.6,76215.82,0.1,0.93727,6e-05,6.57415]
[1776517719775,40.6,76215.42,0.1,0.93725,6e-05,6.57594]
[1776517724810,40.6,76215.37,0.1,0.93725,6e-05,6.57593]
[1776517729845,40.6,76214.8,0.1,0.93722,6e-05,6.57832]
[1776517734880,40.6,76214.19,0.1,0.93719,6e-05,6.58088]
[1776517739914,40.6,76213.78,0.1,0.93717,6e-05,6.58247]
[1776517742936,40.6,76209.32,0.1,0.93691,6e-05,6.60299]
[1776517747971,40.6,76208.79,0.1,0.93688,6e-05,6.6057]
[1776517754013,40.6,76211.99,0.1,0.93706,6e-05,6.59148]
[1776517756027,40.6,76207.89,0.1,0.93682,6e-05,6.61039]
[1776517761062,40.6,76206.91,0.1,0.93676,6e-05,6.61513]
[1776517766097,40.6,76207.22,0.1,0.93678,6e-05,6.61397]
[1776517771132,40.6,76206.35,0.1,0.93676,6e-05,6.61401]
[1776517776167,40.61,76197.77,0.1,0.93626,6e-05,6.65365]
[1776517778181,40.61,76190.87,0.1,0.93586,6e-05,6.68541]
[1776517781201,40.6,76187.05,0.1,0.93564,6e-05,6.70289]
[1776517786306,40.6,76187.32,0.1,0.93566,6e-05,6.70139]
[1776517786690,40.6,76187.32,0.1,0.93566,6e-05,6.70134]
[1776517791272,40.6,76193.06,0.1,0.936,6e-05,6.67461]
[1776517793302,40.6,76194.74,0.1,0.9361,6e-05,6.66687]
[1776517793444,40.6,76194.74,0.1,0.9361,6e-05,6.66687]
[1776517794040,40.6,76194.25,0.1,0.93607,6e-05,6.66913]
[1776517794198,40.6,76194.25,0.1,0.93607,6e-05,6.66913]
[1776517794218,40.6,76194.25,0.1,0.93607,6e-05,6.66914]
[1776517798410,40.6,76194.18,0.1,0.93606,6e-05,6.66946]
[1776517798443,40.6,76194.18,0.1,0.93606,6e-05,6.66946]
[1776517803943,40.6,76196.38,0.1,0.93619,6e-05,6.65929]
[1776517804196,40.6,76196.38,0.1,0.93619,6e-05,6.65929]
[1776517804325,40.6,76196.38,0.1,0.93619,6e-05,6.65929]
[1776517804445,40.6,76196.38,0.1,0.93619,6e-05,6.65929]
[1776517804539,40.6,76196.43,0.1,0.93619,6e-05,6.65906]
[1776517810405,40.6,76197.83,0.1,0.93627,6e-05,6.65268]
[1776517810757,40.6,76197.83,0.1,0.93627,6e-05,6.65268]
[1776517810937,40.6,76197.83,0.1,0.93627,6e-05,6.65268]
[1776517816447,40.6,76196.56,0.1,0.9362,6e-05,6.65859]
[1776517822489,40.6,76196.08,0.1,0.93617,6e-05,6.66079]
[1776517825353,40.6,76195.63,0.1,0.93615,6e-05,6.66283]
[1776517825437,40.6,76195.63,0.1,0.93615,6e-05,6.66283]
[1776517826408,40.6,76195.63,0.1,0.93615,6e-05,6.66282]
[1776517826439,40.6,76195.63,0.1,0.93615,6e-05,6.66282]
[1776517826518,40.6,76195.55,0.1,0.93614,6e-05,6.66317]
[1776517832560,40.6,76195.45,0.1,0.93618,6e-05,6.65925]
[1776517838225,40.6,76195.35,0.1,0.93617,6e-05,6.65967]
[1776517838442,40.6,76195.35,0.1,0.93617,6e-05,6.65967]
[1776517846657,40.6,76195.6,0.1,0.93619,6e-05,6.65824]
[1776517848119,40.6,76195.6,0.1,0.93619,6e-05,6.65824]
[1776517848194,40.6,76195.6,0.1,0.93619,6e-05,6.65824]
[1776517848295,40.6,76195.77,0.1,0.9362,6e-05,6.6574]
[1776517850060,40.6,76195.77,0.1,0.9362,6e-05,6.6574]
[1776517850200,40.6,76195.77,0.1,0.9362,6e-05,6.6574]
[1776517860756,40.6,76193.71,0.1,0.93608,6e-05,6.6665]
[1776517863253,40.6,76193.71,0.1,0.93608,6e-05,6.6665]
[1776517863443,40.6,76193.71,0.1,0.93608,6e-05,6.6665]
[1776517864016,40.6,76193.71,0.1,0.93608,6e-05,6.66644]
[1776517864205,40.6,76193.71,0.1,0.93608,6e-05,6.66644]
[1776517864302,40.6,76193.71,0.1,0.93608,6e-05,6.66642]
[1776517869818,40.6,76193.77,0.1,0.93609,6e-05,6.66606]
[1776517880900,40.6,76193.71,0.1,0.93609,6e-05,6.66631]
[1776517881960,40.6,76193.71,0.1,0.93609,6e-05,6.66631]
[1776517882197,40.6,76193.71,0.1,0.93609,6e-05,6.66631]
[1776517890577,40.6,76192.43,0.1,0.93601,6e-05,6.67221]
[1776517890766,40.6,76192.36,0.1,0.93601,6e-05,6.67255]
[1776517890937,40.6,76192.36,0.1,0.93601,6e-05,6.67255]
[1776517891909,40.6,76191.76,0.1,0.93597,6e-05,6.67531]
[1776517891941,40.6,76191.76,0.1,0.93597,6e-05,6.67531]
[1776517891977,40.6,76191.63,0.1,0.936,6e-05,6.67167]
[1776517897592,40.6,76191.36,0.1,0.93599,6e-05,6.67292]
[1776517897689,40.6,76189.8,0.1,0.9359,6e-05,6.68015]
[1776517903064,40.6,76186.95,0.1,0.93573,6e-05,6.69324]
[1776517906920,40.6,76185.94,0.1,0.93567,6e-05,6.69779]
[1776517906939,40.6,76185.94,0.1,0.93567,6e-05,6.69779]
[1776517907969,40.6,76185.94,0.1,0.93567,6e-05,6.69779]
[1776517908202,40.6,76185.94,0.1,0.93567,6e-05,6.69779]
[1776517908251,40.6,76185.94,0.1,0.93567,6e-05,6.69772]
[1776517914141,40.6,76185.54,0.1,0.93565,6e-05,6.69936]
[1776517916690,40.6,76186.03,0.1,0.93568,6e-05,6.69702]
[1776517922198,40.6,76186.09,0.1,0.93569,6e-05,6.69657]
[1776517929247,40.6,76186.12,0.1,0.93569,6e-05,6.69622]
[1776517932882,40.6,76186.02,0.1,0.93569,6e-05,6.69663]
[1776517932935,40.6,76186.02,0.1,0.93569,6e-05,6.69663]
[1776517932983,40.6,76186.02,0.1,0.93569,6e-05,6.6966]
[1776517937374,40.6,76185.94,0.1,0.93568,6e-05,6.69688]
[1776517937437,40.6,76185.94,0.1,0.93568,6e-05,6.69688]
[1776517939317,40.6,76189.76,0.1,0.93591,6e-05,6.6791]
[1776517944352,40.6,76189.75,0.1,0.93591,6e-05,6.67905]
[1776517949387,40.6,76190.24,0.1,0.93594,6e-05,6.67661]
[1776517950394,40.6,76194.05,0.1,0.93616,6e-05,6.65902]
[1776517951124,40.6,76194.05,0.1,0.93616,6e-05,6.65902]
[1776517951197,40.6,76194.05,0.1,0.93616,6e-05,6.65902]
[1776517951401,40.6,76194.72,0.1,0.93624,6e-05,6.65167]
[1776517952693,40.6,76194.72,0.1,0.93624,6e-05,6.65167]
[1776517969527,40.6,76194.46,0.1,0.93623,6e-05,6.65248]
[1776517974562,40.6,76194.89,0.1,0.93625,6e-05,6.65043]
[1776517979597,40.6,76195.48,0.1,0.93629,6e-05,6.64767]
[1776517981611,40.6,76207.51,0.1,0.93698,6e-05,6.59247]
[1776517982618,40.6,76213.19,0.1,0.9373,6e-05,6.56644]
[1776517983184,40.6,76213.19,0.1,0.9373,6e-05,6.56644]
[1776517983445,40.6,76213.19,0.1,0.9373,6e-05,6.56644]
[1776517983619,40.6,76213.19,0.1,0.9373,6e-05,6.56644]
[1776517983688,40.6,76213.19,0.1,0.9373,6e-05,6.56644]
[1776517983709,40.6,76214.31,0.1,0.93737,6e-05,6.56132]
[1776517989667,40.59,76214.06,0.1,0.93735,6e-05,6.56239]
[1776517998730,40.59,76213.56,0.1,0.93733,6e-05,6.56445]
[1776518004771,40.6,76213.28,0.1,0.9373,6e-05,6.56637]
[1776518007538,40.6,76213.23,0.1,0.9373,6e-05,6.5667]
[1776518007692,40.6,76213.23,0.1,0.9373,6e-05,6.5667]
[1776518012828,40.6,76212.47,0.1,0.93728,6e-05,6.56664]
[1776518014209,40.6,76212.47,0.1,0.93728,6e-05,6.56664]
[1776518014441,40.6,76212.47,0.1,0.93728,6e-05,6.56664]
[1776518014820,40.6,76211.1,0.1,0.9372,6e-05,6.57309]
[1776518014944,40.6,76211.1,0.1,0.9372,6e-05,6.57309]
[1776518015044,40.6,76206.33,0.1,0.93693,6e-05,6.59492]
[1776518020088,40.6,76203.18,0.1,0.93675,6e-05,6.60957]
[1776518020196,40.6,76203.18,0.1,0.93675,6e-05,6.60957]
[1776518022016,40.6,76200.53,0.1,0.93659,6e-05,6.62183]
[1776518022192,40.6,76200.53,0.1,0.93659,6e-05,6.62183]
[1776518022269,40.6,76194.67,0.1,0.93626,6e-05,6.6488]
[1776518028518,40.6,76192.39,0.1,0.93612,6e-05,6.65923]
[1776518028691,40.6,76192.39,0.1,0.93612,6e-05,6.65923]
[1776518030955,40.6,76187.72,0.1,0.93586,6e-05,6.68055]
[1776518035996,40.6,76186.5,0.1,0.93579,6e-05,6.6858]
[1776518041032,40.6,76186.22,0.1,0.93578,6e-05,6.68668]
[1776518042024,40.6,76186.22,0.1,0.93578,6e-05,6.68668]
[1776518042194,40.6,76186.22,0.1,0.93578,6e-05,6.68668]
[1776518042303,40.6,76186.22,0.1,0.93578,6e-05,6.68668]
[1776518042438,40.6,76186.22,0.1,0.93578,6e-05,6.68668]
[1776518042504,40.6,76186.19,0.1,0.93578,6e-05,6.68664]
[1776518048081,40.6,76186.02,0.1,0.93578,6e-05,6.68696]
[1776518051714,40.59,76185.75,0.1,0.93576,6e-05,6.68801]
[1776518051940,40.59,76185.75,0.1,0.93576,6e-05,6.68782]
[1776518052109,40.59,76193.18,0.1,0.93619,6e-05,6.65356]
[1776518055130,40.59,76195.44,0.1,0.93633,6e-05,6.64301]
[1776518058566,40.59,76193.48,0.1,0.93621,6e-05,6.65197]
[1776518058687,40.59,76193.48,0.1,0.93621,6e-05,6.65197]
[1776518059010,40.59,76193.51,0.1,0.93622,6e-05,6.65175]
[1776518059191,40.59,76193.51,0.1,0.93622,6e-05,6.65175]
[1776518059291,40.59,76193.51,0.1,0.93622,6e-05,6.6517]
[1776518065200,40.59,76194.75,0.1,0.93629,6e-05,6.64578]
[1776518066456,40.59,76194.75,0.1,0.93629,6e-05,6.64578]
[1776518066696,40.59,76194.75,0.1,0.93629,6e-05,6.64578]
[1776518072249,40.59,76195.21,0.1,0.93636,6e-05,6.6392]
[1776518078293,40.59,76193.92,0.1,0.93629,6e-05,6.64496]
[1776518079805,40.59,76193.92,0.1,0.93629,6e-05,6.64496]
[1776518079937,40.59,76193.81,0.1,0.93628,6e-05,6.64543]
[1776518080286,40.59,76193.81,0.1,0.93628,6e-05,6.64543]
[1776518080439,40.59,76193.81,0.1,0.93628,6e-05,6.64543]
[1776518080538,40.59,76193.81,0.1,0.93628,6e-05,6.6454]
[1776518087357,40.59,76193.63,0.1,0.93627,6e-05,6.64601]
[1776518088466,40.59,76193.63,0.1,0.93627,6e-05,6.64601]
[1776518088693,40.59,76193.63,0.1,0.93627,6e-05,6.64601]
[1776518094404,40.59,76193.7,0.1,0.93628,6e-05,6.64551]
[1776518095316,40.59,76193.7,0.1,0.93628,6e-05,6.64551]
[1776518095441,40.59,76193.7,0.1,0.93628,6e-05,6.64551]
[1776518096029,40.59,76193.16,0.1,0.93625,6e-05,6.64798]
[1776518096195,40.59,76193.16,0.1,0.93625,6e-05,6.64798]
[1776518096419,40.59,76191.97,0.1,0.93618,6e-05,6.65343]
[1776518102460,40.59,76194.99,0.1,0.93636,6e-05,6.6394]
[1776518111314,40.59,76195.24,0.1,0.93637,6e-05,6.63823]
[1776518112530,40.59,76188.65,0.1,0.93599,6e-05,6.66851]
[1776518114692,40.59,76186.16,0.1,0.93585,6e-05,6.67994]
[1776518116133,40.59,76183.18,0.1,0.93567,6e-05,6.69355]
[1776518116199,40.59,76183.18,0.1,0.93567,6e-05,6.69355]
[1776518116664,40.59,76183.18,0.1,0.93567,6e-05,6.69355]
[1776518116694,40.59,76183.18,0.1,0.93567,6e-05,6.69355]
[1776518116717,40.59,76179.56,0.1,0.93546,6e-05,6.7102]
[1776518121022,40.59,76181.28,0.1,0.93557,6e-05,6.70177]
[1776518121067,40.59,76181.28,0.1,0.93557,6e-05,6.70177]
[1776518121193,40.59,76181.28,0.1,0.93557,6e-05,6.70177]
[1776518121594,40.59,76182.41,0.1,0.93564,6e-05,6.69645]
[1776518125585,40.59,76181.93,0.1,0.93561,6e-05,6.69836]
[1776518125690,40.59,76181.93,0.1,0.93561,6e-05,6.69836]
[1776518125703,40.59,76181.93,0.1,0.93561,6e-05,6.69836]
[1776518125789,40.59,76179.86,0.1,0.93549,6e-05,6.70784]
[1776518125939,40.59,76179.86,0.1,0.93549,6e-05,6.70784]
[1776518128642,40.59,76172.37,0.1,0.93506,6e-05,6.74218]
[1776518129323,40.59,76172.37,0.1,0.93506,6e-05,6.74218]
[1776518129438,40.59,76172.37,0.1,0.93506,6e-05,6.74218]
[1776518134482,40.56,76171.58,0.1,0.93515,6e-05,6.73356]
[1776518134690,40.56,76171.58,0.1,0.93515,6e-05,6.73356]
[1776518134789,40.56,76171.51,0.1,0.93516,6e-05,6.73241]
[1776518140727,40.54,76171.02,0.1,0.93522,6e-05,6.72762]
[1776518144119,40.54,76171.33,0.1,0.93525,6e-05,6.7258]
[1776518144189,40.54,76171.33,0.1,0.93525,6e-05,6.7258]
[1776518148743,40.54,76168.77,0.1,0.9351,6e-05,6.73731]
[1776518148941,40.54,76168.7,0.1,0.9351,6e-05,6.73736]
[1776518150338,40.54,76168.16,0.1,0.93507,6e-05,6.73974]
[1776518150440,40.54,76168.16,0.1,0.93507,6e-05,6.73974]
[1776518150799,40.54,76167.61,0.1,0.93504,6e-05,6.74216]
[1776518153938,40.54,76165.24,0.1,0.9349,6e-05,6.75277]
[1776518154194,40.54,76165.24,0.1,0.9349,6e-05,6.75277]
[1776518159404,40.53,76165.26,0.1,0.93491,6e-05,6.752]
[1776518159444,40.53,76165.26,0.1,0.93491,6e-05,6.752]
[1776518159803,40.53,76165.26,0.1,0.93491,6e-05,6.752]
[1776518159862,40.53,76164.44,0.1,0.93487,6e-05,6.75568]
[1776518159940,40.53,76164.44,0.1,0.93487,6e-05,6.75568]
[1776518165904,40.53,76163.46,0.1,0.93482,6e-05,6.7593]
[1776518166862,40.53,76163.46,0.1,0.93482,6e-05,6.7593]
[1776518166940,40.53,76165.76,0.1,0.93496,6e-05,6.74847]
[1776518173961,40.53,76165.23,0.1,0.93494,6e-05,6.75014]
[1776518176846,40.53,76165.23,0.1,0.93494,6e-05,6.75014]
[1776518176940,40.53,76165.89,0.1,0.93498,6e-05,6.74675]
[1776518177014,40.53,76165.89,0.1,0.93498,6e-05,6.74675]
[1776518177203,40.53,76165.89,0.1,0.93498,6e-05,6.74675]
[1776518177268,40.53,76165.56,0.1,0.93496,6e-05,6.74828]
[1776518182664,40.53,76165.1,0.1,0.93494,6e-05,6.75001]
[1776518182692,40.53,76165.1,0.1,0.93494,6e-05,6.75001]
[1776518182761,40.53,76161.05,0.1,0.9347,6e-05,6.76862]
[1776518183029,40.53,76156.62,0.1,0.93444,6e-05,6.78927]
[1776518187565,40.53,76156.16,0.1,0.93442,6e-05,6.79094]
[1776518187693,40.53,76156.16,0.1,0.93442,6e-05,6.79094]
[1776518187769,40.53,76156.16,0.1,0.93442,6e-05,6.79094]
[1776518187940,40.53,76156.16,0.1,0.93442,6e-05,6.79094]
[1776518187835,40.52,76154.19,0.1,0.93431,6e-05,6.79981]
[1776518189071,40.52,76150.98,0.1,0.93412,6e-05,6.81463]
[1776518191675,40.52,76148.55,0.1,0.93398,6e-05,6.82581]
[1776518191691,40.52,76148.55,0.1,0.93398,6e-05,6.82581]
[1776518196902,40.51,76145.6,0.1,0.93392,6e-05,6.82865]
[1776518196936,40.51,76145.6,0.1,0.93392,6e-05,6.82865]
[1776518197157,40.51,76145.67,0.1,0.93393,6e-05,6.82811]
[1776518197199,40.51,76145.67,0.1,0.93393,6e-05,6.82811]
[1776518197297,40.5,76143.01,0.1,0.93377,6e-05,6.84036]
[1776518199141,40.49,76139.53,0.1,0.93362,6e-05,6.85212]
[1776518203169,40.48,76135.79,0.1,0.93346,6e-05,6.86425]
[1776518204879,40.48,76135.79,0.1,0.93346,6e-05,6.86425]
[1776518204935,40.48,76135.79,0.1,0.93346,6e-05,6.86425]
[1776518210269,40.46,76132.67,0.1,0.93336,6e-05,6.87248]
[1776518210892,40.46,76132.67,0.1,0.93336,6e-05,6.87248]
[1776518210938,40.46,76132.67,0.1,0.93336,6e-05,6.87248]
[1776518210942,40.46,76135.99,0.1,0.93356,6e-05,6.85633]
[1776518214247,40.46,76132.57,0.1,0.93337,6e-05,6.87163]
[1776518216261,40.46,76121.29,0.1,0.9327,6e-05,6.92427]
[1776518218274,40.45,76118.09,0.1,0.93251,6e-05,6.93875]
[1776518223310,40.45,76116.21,0.1,0.9324,6e-05,6.94691]
[1776518229352,40.45,76115.37,0.1,0.93238,6e-05,6.94875]
[1776518234390,40.44,76113.93,0.1,0.93232,6e-05,6.95355]
[1776518237411,40.44,76109.74,0.1,0.93207,6e-05,6.97284]
[1776518238418,40.44,76104.07,0.1,0.93173,6e-05,6.99956]
[1776518240432,40.44,76098.08,0.1,0.93136,6e-05,7.02781]
[1776518241993,40.44,76098.08,0.1,0.93136,6e-05,7.02781]
[1776518244735,40.43,76095.87,0.1,0.93126,6e-05,7.03538]
[1776518244941,40.43,76095.87,0.1,0.93126,6e-05,7.03538]
[1776518247481,40.43,76100.26,0.1,0.93156,6e-05,7.01258]
[1776518248700,40.43,76100.26,0.1,0.93156,6e-05,7.01258]
[1776518248925,40.43,76100.26,0.1,0.93156,6e-05,7.01258]
[1776518248942,40.43,76100.26,0.1,0.93156,6e-05,7.01258]
[1776518248965,40.43,76102.11,0.1,0.93167,6e-05,7.00372]
[1776518254529,40.42,76097.66,0.1,0.93144,6e-05,7.02039]
[1776518255515,40.42,76097.66,0.1,0.93144,6e-05,7.02039]
[1776518255692,40.42,76097.66,0.1,0.93144,6e-05,7.02039]
[1776518258709,40.42,76094.97,0.1,0.93128,6e-05,7.033]
[1776518258943,40.42,76094.97,0.1,0.93128,6e-05,7.033]
[1776518258749,40.42,76096.54,0.1,0.93137,6e-05,7.02543]
[1776518260822,40.42,76096.72,0.1,0.93138,6e-05,7.0245]
[1776518260944,40.42,76096.72,0.1,0.93138,6e-05,7.0245]
[1776518266614,40.42,76100.05,0.1,0.93159,6e-05,7.00827]
[1776518269635,40.42,76105.95,0.1,0.93196,6e-05,6.98008]
[1776518271232,40.42,76108.54,0.1,0.93212,6e-05,6.96778]
[1776518271237,40.42,76108.54,0.1,0.93212,6e-05,6.96778]
[1776518271441,40.42,76108.54,0.1,0.93212,6e-05,6.96778]
[1776518271649,40.42,76109.37,0.1,0.93217,6e-05,6.96386]
[1776518273664,40.42,76121.98,0.1,0.93293,6e-05,6.90424]
[1776518274671,40.42,76124.69,0.1,0.9331,6e-05,6.89134]
[1776518275109,40.42,76124.69,0.1,0.9331,6e-05,6.89134]
[1776518275146,40.42,76124.69,0.1,0.9331,6e-05,6.89134]
[1776518275200,40.42,76124.69,0.1,0.9331,6e-05,6.89134]
[1776518275678,40.42,76126.44,0.1,0.9332,6e-05,6.88301]
[1776518276685,40.42,76131.41,0.1,0.9335,6e-05,6.85953]
[1776518279706,40.42,76124.51,0.1,0.93309,6e-05,6.89199]
[1776518280655,40.42,76124.51,0.1,0.93309,6e-05,6.89199]
[1776518280690,40.42,76124.51,0.1,0.93309,6e-05,6.89199]
[1776518280719,40.42,76124.51,0.1,0.93309,6e-05,6.89199]
[1776518280944,40.42,76124.51,0.1,0.93309,6e-05,6.89199]
[1776518281038,40.42,76122.42,0.1,0.93296,6e-05,6.90178]
[1776518286754,40.42,76122.27,0.1,0.93295,6e-05,6.90271]
[1776518288681,40.42,76122.63,0.1,0.93297,6e-05,6.90118]
[1776518288729,40.42,76122.63,0.1,0.93297,6e-05,6.90118]
[1776518288940,40.42,76122.63,0.1,0.93297,6e-05,6.90118]
[1776518288957,40.42,76122.42,0.1,0.93296,6e-05,6.90206]
[1776518292419,40.42,76124.85,0.1,0.93311,6e-05,6.89023]
[1776518292438,40.42,76124.85,0.1,0.93311,6e-05,6.89023]
[1776518292796,40.42,76128.6,0.1,0.93334,6e-05,6.87244]
[1776518294811,40.42,76131.98,0.1,0.93354,6e-05,6.85639]
[1776518297727,40.42,76134.44,0.1,0.93369,6e-05,6.84476]
[1776518297788,40.42,76134.44,0.1,0.93369,6e-05,6.84476]
[1776518297938,40.42,76134.44,0.1,0.93369,6e-05,6.84476]
[1776518297952,40.42,76138.04,0.1,0.93391,6e-05,6.82782]
[1776518303874,40.42,76140.58,0.1,0.93406,6e-05,6.81603]
[1776518306895,40.42,76143.43,0.1,0.93422,6e-05,6.8028]
[1776518308313,40.42,76143.47,0.1,0.93423,6e-05,6.80267]
[1776518308322,40.42,76143.47,0.1,0.93423,6e-05,6.80267]
[1776518308444,40.42,76143.47,0.1,0.93423,6e-05,6.80267]
[1776518308909,40.42,76143.78,0.1,0.93424,6e-05,6.80128]
[1776518312936,40.42,76140.72,0.1,0.9341,6e-05,6.81158]
[1776518313298,40.42,76140.72,0.1,0.9341,6e-05,6.81158]
[1776518313346,40.42,76140.72,0.1,0.9341,6e-05,6.81158]
[1776518313445,40.42,76140.72,0.1,0.9341,6e-05,6.81158]
[1776518313943,40.42,76135.28,0.1,0.93377,6e-05,6.83715]
[1776518318979,40.42,76133.66,0.1,0.93367,6e-05,6.84477]
[1776518324014,40.42,76135.73,0.1,0.9338,6e-05,6.83506]
[1776518324975,40.42,76135.73,0.1,0.9338,6e-05,6.83506]
[1776518324978,40.42,76135.73,0.1,0.9338,6e-05,6.83506]
[1776518325022,40.42,76135.9,0.1,0.93381,6e-05,6.83428]
[1776518325193,40.42,76135.9,0.1,0.93381,6e-05,6.83428]
[1776518328043,40.42,76135.71,0.1,0.93378,6e-05,6.83609]
[1776518333077,40.43,76136.05,0.1,0.93379,6e-05,6.836]
[1776518337058,40.43,76138.2,0.1,0.9339,6e-05,6.82682]
[1776518337194,40.43,76138.2,0.1,0.9339,6e-05,6.82682]
[1776518337258,40.43,76138.2,0.1,0.9339,6e-05,6.82685]
[1776518344156,40.43,76138.69,0.1,0.93392,6e-05,6.82524]
[1776518347660,40.43,76138.76,0.1,0.93392,6e-05,6.82542]
[1776518347692,40.43,76138.76,0.1,0.93392,6e-05,6.82542]
[1776518347709,40.43,76138.76,0.1,0.93392,6e-05,6.82542]
[1776518347937,40.43,76138.76,0.1,0.93392,6e-05,6.82542]
[1776518348037,40.44,76144.09,0.1,0.93423,6e-05,6.80078]
[1776518348188,40.44,76148.93,0.1,0.93452,6e-05,6.77813]
[1776518351207,40.44,76152.93,0.1,0.93475,6e-05,6.75981]
[1776518353894,40.44,76153.05,0.1,0.93476,6e-05,6.75939]
[1776518353899,40.44,76153.05,0.1,0.93476,6e-05,6.75939]
[1776518353935,40.44,76153.05,0.1,0.93476,6e-05,6.75939]
[1776518353995,40.44,76151.09,0.1,0.93464,6e-05,6.7688]
[1776518355234,40.44,76142.42,0.1,0.93412,6e-05,6.80947]
[1776518356940,40.44,76142.42,0.1,0.93412,6e-05,6.80947]
[1776518357041,40.44,76139.73,0.1,0.93396,6e-05,6.82217]
[1776518359263,40.44,76137.2,0.1,0.93381,6e-05,6.83438]
[1776518361277,40.44,76148.93,0.1,0.9345,6e-05,6.78005]
[1776518362283,40.44,76152.33,0.1,0.9347,6e-05,6.76427]
[1776518366312,40.44,76146.95,0.1,0.93437,6e-05,6.79032]
[1776518368326,40.44,76144.44,0.1,0.93421,6e-05,6.80266]
[1776518373368,40.45,76144.79,0.1,0.93426,6e-05,6.79728]
[1776518379410,40.45,76144.43,0.1,0.93424,6e-05,6.79939]
[1776518384654,40.45,76144.43,0.1,0.93424,6e-05,6.79939]
[1776518384688,40.45,76144.43,0.1,0.93424,6e-05,6.79939]
[1776518384755,40.45,76145.25,0.1,0.93428,6e-05,6.79597]
[1776518385452,40.45,76149.81,0.1,0.93455,6e-05,6.77464]
[1776518388687,40.45,76149.41,0.1,0.93453,6e-05,6.77659]
[1776518388788,40.45,76149.38,0.1,0.93452,6e-05,6.77704]
[1776518394515,40.45,76150.94,0.1,0.93461,6e-05,6.77027]
[1776518396617,40.45,76151.01,0.1,0.93461,6e-05,6.77005]
[1776518396691,40.45,76151.01,0.1,0.93461,6e-05,6.77005]
[1776518396787,40.45,76151.15,0.1,0.93461,6e-05,6.76961]
[1776518399550,40.45,76155.11,0.1,0.93485,6e-05,6.75136]
[1776518400557,40.45,76161.95,0.1,0.93525,6e-05,6.71963]
[1776518403578,40.45,76163.08,0.1,0.93531,6e-05,6.71489]
[1776518409086,40.46,76163.12,0.1,0.9353,6e-05,6.71527]
[1776518409105,40.46,76169.49,0.1,0.93567,6e-05,6.68625]
[1776518409201,40.46,76169.49,0.1,0.93567,6e-05,6.68625]
[1776518414655,40.46,76168.41,0.1,0.93559,6e-05,6.69259]
[1776518416669,40.46,76165.12,0.1,0.93539,6e-05,6.70824]
[1776518421704,40.46,76165.12,0.1,0.93538,6e-05,6.7091]
[1776518426726,40.47,76164.71,0.1,0.93535,6e-05,6.71168]
[1776518428701,40.47,76164.16,0.1,0.93531,6e-05,6.7144]
[1776518428753,40.47,76164.12,0.1,0.93531,6e-05,6.71491]
[1776518434794,40.47,76167.51,0.1,0.93553,6e-05,6.69584]
[1776518435836,40.47,76167.51,0.1,0.93553,6e-05,6.69584]
[1776518435940,40.47,76167.51,0.1,0.93553,6e-05,6.69584]
[1776518437954,40.47,76169.59,0.1,0.93565,6e-05,6.68657]
[1776518437997,40.47,76169.59,0.1,0.93565,6e-05,6.68657]
[1776518438040,40.47,76170.9,0.1,0.93572,6e-05,6.68069]
[1776518441626,40.47,76172.07,0.1,0.93578,6e-05,6.6759]
[1776518441689,40.47,76172.07,0.1,0.93578,6e-05,6.6759]
[1776518447886,40.48,76173.39,0.1,0.93584,6e-05,6.6713]
[1776518449972,40.48,76173.39,0.1,0.93584,6e-05,6.6713]
[1776518450193,40.48,76173.39,0.1,0.93584,6e-05,6.6713]
[1776518452391,40.48,76174.96,0.1,0.93592,6e-05,6.66492]
[1776518452440,40.48,76174.96,0.1,0.93592,6e-05,6.66492]
[1776518452921,40.48,76175.32,0.1,0.93594,6e-05,6.66348]
[1776518458965,40.48,76175.06,0.1,0.93591,6e-05,6.66603]
[1776518462004,40.49,76180.55,0.1,0.93622,6e-05,6.64131]
[1776518462994,40.49,76193.41,0.1,0.93696,6e-05,6.58236]
[1776518464001,40.49,76195.05,0.1,0.93705,6e-05,6.57519]
[1776518466015,40.49,76205.3,0.1,0.93763,6e-05,6.529]
[1776518468029,40.49,76209.35,0.1,0.93785,6e-05,6.51104]
[1776518470152,40.49,76209.04,0.1,0.93783,6e-05,6.51258]
[1776518470197,40.49,76209.04,0.1,0.93783,6e-05,6.51258]
[1776518477094,40.49,76209.26,0.1,0.93783,6e-05,6.51258]
[1776518482129,40.49,76209.26,0.1,0.93783,6e-05,6.51324]
[1776518482729,40.49,76209.26,0.1,0.93783,6e-05,6.51324]
[1776518482938,40.49,76209.26,0.1,0.93783,6e-05,6.51324]
[1776518484657,40.5,76209.26,0.1,0.93782,6e-05,6.51337]
[1776518484695,40.5,76209.26,0.1,0.93782,6e-05,6.51337]
[1776518484759,40.5,76209.26,0.1,0.93782,6e-05,6.51364]
[1776518491195,40.5,76210.66,0.1,0.93793,6e-05,6.50384]
[1776518492138,40.5,76210.66,0.1,0.93793,6e-05,6.50384]
[1776518492200,40.5,76210.66,0.1,0.93793,6e-05,6.50384]
[1776518493209,40.5,76217.78,0.1,0.93833,6e-05,6.47176]
[1776518495155,40.5,76218.28,0.1,0.93835,6e-05,6.4697]
[1776518495191,40.5,76218.28,0.1,0.93835,6e-05,6.4697]
[1776518495223,40.5,76218.32,0.1,0.93835,6e-05,6.46973]
[1776518500258,40.5,76221.76,0.1,0.93853,6e-05,6.4552]
[1776518501069,40.5,76221.76,0.1,0.93853,6e-05,6.4552]
[1776518501198,40.5,76221.76,0.1,0.93853,6e-05,6.4552]
[1776518505890,40.51,76223.48,0.1,0.93862,6e-05,6.44835]
[1776518505941,40.51,76223.48,0.1,0.93862,6e-05,6.44835]
[1776518507308,40.51,76232.26,0.1,0.9391,6e-05,6.40929]
[1776518508901,40.51,76232.26,0.1,0.9391,6e-05,6.40929]
[1776518508937,40.51,76232.26,0.1,0.9391,6e-05,6.40929]
[1776518509002,40.51,76232.65,0.1,0.93912,6e-05,6.40805]
[1776518509322,40.51,76236.28,0.1,0.93932,6e-05,6.39166]
[1776518510329,40.51,76242.94,0.1,0.93969,6e-05,6.36194]
[1776518511331,40.51,76242.94,0.1,0.93969,6e-05,6.36194]
[1776518511437,40.51,76242.94,0.1,0.93969,6e-05,6.36194]
[1776518517378,40.51,76245.41,0.1,0.93982,6e-05,6.35142]
[1776518520894,40.51,76244.23,0.1,0.93975,6e-05,6.35701]
[1776518520944,40.51,76244.23,0.1,0.93975,6e-05,6.35701]
[1776518521340,40.51,76244.2,0.1,0.93974,6e-05,6.3574]
[1776518521438,40.51,76244.2,0.1,0.93974,6e-05,6.3574]
[1776518522413,40.51,76244.28,0.1,0.93975,6e-05,6.35718]
[1776518527449,40.51,76237.8,0.1,0.93938,6e-05,6.38701]
[1776518528455,40.52,76220.93,0.1,0.93843,6e-05,6.46343]
[1776518529462,40.52,76213.06,0.1,0.93799,6e-05,6.49918]
[1776518531307,40.51,76211.19,0.1,0.93788,6e-05,6.50761]
[1776518531439,40.51,76211.19,0.1,0.93788,6e-05,6.50761]
[1776518536682,40.51,76215.17,0.1,0.93811,6e-05,6.48901]
[1776518536699,40.51,76215.17,0.1,0.93811,6e-05,6.48901]
[1776518536748,40.51,76217.93,0.1,0.93827,6e-05,6.47632]
[1776518537792,40.51,76217.93,0.1,0.93827,6e-05,6.47632]
[1776518537936,40.51,76217.93,0.1,0.93827,6e-05,6.47632]
[1776518542219,40.51,76219.48,0.1,0.93836,6e-05,6.46911]
[1776518543450,40.51,76223.18,0.1,0.93857,6e-05,6.45223]
[1776518543698,40.51,76223.18,0.1,0.93857,6e-05,6.45223]
[1776518543718,40.51,76224.06,0.1,0.93862,6e-05,6.44795]
[1776518549603,40.51,76222.66,0.1,0.93856,6e-05,6.45335]
[1776518551617,40.51,76218.95,0.1,0.93838,6e-05,6.46588]
[1776518556653,40.51,76213.13,0.1,0.93806,6e-05,6.49193]
[1776518559674,40.51,76209.62,0.1,0.93786,6e-05,6.50759]
[1776518566722,40.5,76209.93,0.1,0.93789,6e-05,6.50512]
[1776518572765,40.5,76211.14,0.1,0.93797,6e-05,6.49872]
[1776518577800,40.5,76213.62,0.1,0.93812,6e-05,6.48661]
[1776518583842,40.5,76214.59,0.1,0.93819,6e-05,6.48152]
[1776518586868,40.5,76200.89,0.1,0.93741,6e-05,6.54369]
[1776518587875,40.5,76199.87,0.1,0.93736,6e-05,6.54815]
[1776518592910,40.49,76203.01,0.1,0.93755,6e-05,6.53278]
[1776518598952,40.49,76200.28,0.1,0.93741,6e-05,6.5441]
[1776518600966,40.49,76205.5,0.1,0.93771,6e-05,6.51983]
[1776518604993,40.49,76208.75,0.1,0.9379,6e-05,6.50442]
[1776518610029,40.49,76208.82,0.1,0.93791,6e-05,6.50343]
[1776518615063,40.48,76209.4,0.1,0.93799,6e-05,6.49594]
[1776518620099,40.48,76210.93,0.1,0.93808,6e-05,6.48839]
[1776518625134,40.48,76208.87,0.1,0.93797,6e-05,6.4972]
[1776518631176,40.48,76209.58,0.1,0.93802,6e-05,6.49322]
[1776518637218,40.48,76209.01,0.1,0.938,6e-05,6.49508]
[1776518642252,40.48,76209.27,0.1,0.93802,6e-05,6.49326]
[1776518647287,40.47,76209.5,0.1,0.93804,6e-05,6.4916]
[1776518652322,40.47,76207.86,0.1,0.93796,6e-05,6.49847]
[1776518654337,40.47,76193.38,0.1,0.93713,6e-05,6.56444]
[1776518655344,40.47,76181.4,0.1,0.93644,6e-05,6.61933]
[1776518656350,40.47,76179.68,0.1,0.93634,6e-05,6.62733]
[1776518661386,40.47,76176.15,0.1,0.93614,6e-05,6.64382]
[1776518665807,40.47,76176.31,0.1,0.93615,6e-05,6.64238]
[1776518668693,40.47,76176.31,0.1,0.93616,6e-05,6.64201]
[1776518676493,40.46,76176.23,0.1,0.93624,6e-05,6.63455]
[1776518680954,40.46,76175.91,0.1,0.93623,6e-05,6.63498]
[1776518681199,40.46,76175.91,0.1,0.93623,6e-05,6.63498]
[1776518681294,40.45,76175.79,0.1,0.93623,6e-05,6.63483]
[1776518681573,40.45,76175.79,0.1,0.93623,6e-05,6.63483]
[1776518681693,40.45,76175.79,0.1,0.93623,6e-05,6.63483]
[1776518691603,40.45,76176.81,0.1,0.93633,6e-05,6.62675]
[1776518693260,40.45,76176.81,0.1,0.93633,6e-05,6.62675]
[1776518693438,40.45,76176.81,0.1,0.93633,6e-05,6.62675]
[1776518694190,40.44,76174.71,0.1,0.93622,6e-05,6.63579]
[1776518694439,40.44,76174.71,0.1,0.93622,6e-05,6.63579]
[1776518694467,40.44,76175.38,0.1,0.93626,6e-05,6.63237]
[1776518699658,40.44,76175.63,0.1,0.9363,6e-05,6.62957]
[1776518704309,40.44,76175.83,0.1,0.93632,6e-05,6.62768]
[1776518704438,40.44,76175.83,0.1,0.93632,6e-05,6.62768]
[1776518709729,40.43,76173.49,0.1,0.93621,6e-05,6.63616]
[1776518714764,40.43,76173.77,0.1,0.93625,6e-05,6.63321]
[1776518719799,40.42,76176.34,0.1,0.93642,6e-05,6.6197]
[1776518720523,40.42,76176.34,0.1,0.93642,6e-05,6.6197]
[1776518720691,40.42,76176.34,0.1,0.93642,6e-05,6.6197]
[1776518722009,40.42,76175.9,0.1,0.9364,6e-05,6.62142]
[1776518722204,40.42,76175.9,0.1,0.9364,6e-05,6.62142]
[1776518722303,40.42,76176.21,0.1,0.93642,6e-05,6.61938]
[1776518731418,40.42,76176.17,0.1,0.93644,6e-05,6.61835]
[1776518731441,40.42,76176.17,0.1,0.93644,6e-05,6.61835]
[1776518735832,40.41,76180.72,0.1,0.93676,6e-05,6.59081]
[1776518735938,40.41,76180.72,0.1,0.93676,6e-05,6.59081]
[1776518736918,40.41,76190.26,0.1,0.93732,6e-05,6.54643]
[1776518738209,40.41,76190.26,0.1,0.93732,6e-05,6.54643]
[1776518738444,40.41,76190.26,0.1,0.93732,6e-05,6.54643]
[1776518738470,40.41,76191.68,0.1,0.93741,6e-05,6.53949]
[1776518743967,40.4,76193.05,0.1,0.9375,6e-05,6.53229]
[1776518749002,40.4,76188.12,0.1,0.93722,6e-05,6.55422]
[1776518749837,40.4,76188.12,0.1,0.93722,6e-05,6.55422]
[1776518749939,40.4,76188.12,0.1,0.93722,6e-05,6.55422]
[1776518755044,40.4,76184.74,0.1,0.93704,6e-05,6.56873]
[1776518761244,40.4,76185.65,0.1,0.9371,6e-05,6.56404]
[1776518761441,40.4,76185.65,0.1,0.9371,6e-05,6.56404]
[1776518761820,40.4,76185.65,0.1,0.9371,6e-05,6.56357]
[1776518761951,40.4,76185.65,0.1,0.9371,6e-05,6.56357]
[1776518762051,40.4,76185.65,0.1,0.93711,6e-05,6.56342]
[1776518765800,40.4,76185.65,0.1,0.93711,6e-05,6.56342]
[1776518765939,40.4,76185.65,0.1,0.93711,6e-05,6.56342]
[1776518766121,40.39,76178.96,0.1,0.93673,6e-05,6.5936]
[1776518769694,40.39,76180.23,0.1,0.93681,6e-05,6.58716]
[1776518769941,40.39,76180.23,0.1,0.93681,6e-05,6.58716]
[1776518770429,40.39,76180.23,0.1,0.93681,6e-05,6.58716]
[1776518770438,40.39,76180.23,0.1,0.93681,6e-05,6.58716]
[1776518770518,40.39,76180.27,0.1,0.93681,6e-05,6.58679]
[1776518779218,40.39,76179.89,0.1,0.93681,6e-05,6.58676]
[1776518780906,40.39,76180.11,0.1,0.93683,6e-05,6.58554]
[1776518780941,40.39,76180.11,0.1,0.93683,6e-05,6.58554]
[1776518786267,40.38,76180.52,0.1,0.93687,6e-05,6.5824]
[1776518790417,40.38,76180.92,0.1,0.9369,6e-05,6.57992]
[1776518790438,40.38,76180.92,0.1,0.9369,6e-05,6.57992]
[1776518792352,40.38,76182.63,0.1,0.93704,6e-05,6.56738]
[1776518792443,40.38,76182.63,0.1,0.93704,6e-05,6.56738]
[1776518792453,40.38,76182.59,0.1,0.93704,6e-05,6.56737]
[1776518799359,40.38,76184.68,0.1,0.93718,6e-05,6.55642]
[1776518804394,40.37,76182.41,0.1,0.93706,6e-05,6.566]
[1776518808693,40.37,76181.27,0.1,0.937,6e-05,6.57051]
[1776518812694,40.37,76180.39,0.1,0.93696,6e-05,6.57375]
[1776518818834,40.37,76180.12,0.1,0.93695,6e-05,6.57414]
[1776518818936,40.37,76180.12,0.1,0.93695,6e-05,6.57414]
[1776518820506,40.37,76173.79,0.1,0.9366,6e-05,6.60246]
[1776518822135,40.37,76170.56,0.1,0.93641,6e-05,6.61712]
[1776518822191,40.37,76170.56,0.1,0.93641,6e-05,6.61712]
[1776518822521,40.36,76169.95,0.1,0.93638,6e-05,6.61965]
[1776518827556,40.36,76168.02,0.1,0.93629,6e-05,6.6271]
[1776518832591,40.36,76169.74,0.1,0.9364,6e-05,6.61766]
[1776518834688,40.36,76169.74,0.1,0.93641,6e-05,6.61736]
[1776518840898,40.35,76170.06,0.1,0.93645,6e-05,6.61415]
[1776518840940,40.35,76170.06,0.1,0.93645,6e-05,6.61415]
[1776518841704,40.35,76169.9,0.1,0.93644,6e-05,6.6146]
[1776518841947,40.35,76169.9,0.1,0.93644,6e-05,6.6146]
[1776518842038,40.35,76169.9,0.1,0.93645,6e-05,6.61432]
[1776518850717,40.34,76169.9,0.1,0.93648,6e-05,6.61176]
[1776518860694,40.34,76169.86,0.1,0.93652,6e-05,6.60713]
[1776518860936,40.34,76169.86,0.1,0.93652,6e-05,6.60713]
[1776518865702,40.33,76169.86,0.1,0.93655,6e-05,6.6044]
[1776518865936,40.33,76169.86,0.1,0.93655,6e-05,6.6044]
[1776518866037,40.33,76171.1,0.1,0.93663,6e-05,6.59786]
[1776518866922,40.33,76171.1,0.1,0.93663,6e-05,6.59786]
[1776518866938,40.33,76171.1,0.1,0.93663,6e-05,6.59786]
[1776518872873,40.33,76171.52,0.1,0.93668,6e-05,6.59414]
[1776518877908,40.32,76171.83,0.1,0.93671,6e-05,6.59146]
[1776518880249,40.32,76171.82,0.1,0.93672,6e-05,6.59125]
[1776518880440,40.32,76171.82,0.1,0.93672,6e-05,6.59125]
[1776518881226,40.32,76171.17,0.1,0.93669,6e-05,6.59376]
[1776518881442,40.32,76171.17,0.1,0.93669,6e-05,6.59376]
[1776518881477,40.32,76170.17,0.1,0.93663,6e-05,6.59813]
[1776518887987,40.32,76164.51,0.1,0.93632,6e-05,6.62276]
[1776518888993,40.32,76149.59,0.1,0.93545,6e-05,6.69182]
[1776518890001,40.32,76139.53,0.1,0.93486,6e-05,6.73848]
[1776518891008,40.32,76136.79,0.1,0.93469,6e-05,6.75128]
[1776518892021,40.32,76131.3,0.1,0.93437,6e-05,6.77693]
[1776518893028,40.31,76127.5,0.1,0.93414,6e-05,6.79466]
[1776518894035,40.31,76123.65,0.1,0.93391,6e-05,6.81262]
[1776518897056,40.31,76118.78,0.1,0.93362,6e-05,6.8354]
[1776518898063,40.31,76114.26,0.1,0.93335,6e-05,6.85673]
[1776518898808,40.31,76114.26,0.1,0.93335,6e-05,6.85673]
[1776518898939,40.31,76114.26,0.1,0.93335,6e-05,6.85673]
[1776518901083,40.31,76108.68,0.1,0.93301,6e-05,6.88299]
[1776518904104,40.31,76104.54,0.1,0.93277,6e-05,6.90165]
[1776518905112,40.31,76098.92,0.1,0.93244,6e-05,6.92799]
[1776518906119,40.31,76107.75,0.1,0.93297,6e-05,6.88598]
[1776518907463,40.31,76107.75,0.1,0.93297,6e-05,6.88598]
[1776518907696,40.31,76108.2,0.1,0.93301,6e-05,6.88359]
[1776518909429,40.31,76107.82,0.1,0.93298,6e-05,6.88539]
[1776518909439,40.31,76107.82,0.1,0.93298,6e-05,6.88539]
[1776518909481,40.31,76105.57,0.1,0.93285,6e-05,6.89585]
[1776518914048,40.31,76107.8,0.1,0.93303,6e-05,6.88052]
[1776518914210,40.31,76107.8,0.1,0.93303,6e-05,6.88052]
[1776518918488,40.31,76106.06,0.1,0.93293,6e-05,6.88836]
[1776518919211,40.31,76100.2,0.1,0.93257,6e-05,6.91594]
[1776518922391,40.31,76101.3,0.1,0.93264,6e-05,6.91042]
[1776518928274,40.3,76107.6,0.1,0.93304,6e-05,6.87963]
[1776518931086,40.3,76110.32,0.1,0.9332,6e-05,6.86659]
[1776518931194,40.3,76110.32,0.1,0.9332,6e-05,6.86659]
[1776518931689,40.3,76110.32,0.1,0.9332,6e-05,6.86659]
[1776518931942,40.3,76111.38,0.1,0.93327,6e-05,6.86151]
[1776518932302,40.3,76111.45,0.1,0.93327,6e-05,6.86111]
[1776518937337,40.3,76112.22,0.1,0.93332,6e-05,6.85717]
[1776518938487,40.3,76112.22,0.1,0.93332,6e-05,6.85717]
[1776518938590,40.3,76117.75,0.1,0.93366,6e-05,6.83101]
[1776518941532,40.3,76120.63,0.1,0.93383,6e-05,6.81741]
[1776518941859,40.3,76118.0,0.1,0.93367,6e-05,6.82981]
[1776518941939,40.3,76118.0,0.1,0.93367,6e-05,6.82981]
[1776518942372,40.3,76117.01,0.1,0.93362,6e-05,6.83447]
[1776518947407,40.3,76116.71,0.1,0.9336,6e-05,6.83578]
[1776518947923,40.3,76116.71,0.1,0.9336,6e-05,6.83578]
[1776518947935,40.3,76116.71,0.1,0.9336,6e-05,6.83578]
[1776518953495,40.3,76118.18,0.1,0.93369,6e-05,6.82877]
[1776518953693,40.3,76118.18,0.1,0.93369,6e-05,6.82877]
[1776518954318,40.3,76118.18,0.1,0.93369,6e-05,6.82875]
[1776518954441,40.3,76118.18,0.1,0.93369,6e-05,6.82875]
[1776518954470,40.3,76118.14,0.1,0.93369,6e-05,6.82892]
[1776518959505,40.3,76122.63,0.1,0.93396,6e-05,6.80786]
[1776518960014,40.3,76122.63,0.1,0.93396,6e-05,6.80786]
[1776518960511,40.3,76126.76,0.1,0.9342,6e-05,6.78848]
[1776518965546,40.3,76129.7,0.1,0.93437,6e-05,6.7751]
[1776518966365,40.3,76129.7,0.1,0.93437,6e-05,6.7751]
[1776518966444,40.3,76129.7,0.1,0.93437,6e-05,6.7751]
[1776518966554,40.3,76129.67,0.1,0.93437,6e-05,6.77534]
[1776518974610,40.3,76129.45,0.1,0.93438,6e-05,6.77286]
[1776518984679,40.31,76129.35,0.1,0.93437,6e-05,6.77436]
[1776518989715,40.31,76129.37,0.1,0.93436,6e-05,6.77478]
[1776518994749,40.31,76127.44,0.1,0.93424,6e-05,6.78434]
[1776518995757,40.31,76122.94,0.1,0.93397,6e-05,6.80559]
[1776518996764,40.31,76117.6,0.1,0.93365,6e-05,6.8308]
[1776519000792,40.31,76123.72,0.1,0.93401,6e-05,6.80204]
[1776519006835,40.31,76121.38,0.1,0.93387,6e-05,6.81332]
[1776519008896,40.31,76121.38,0.1,0.93387,6e-05,6.81332]
[1776519009020,40.31,76084.11,0.1,0.9316,6e-05,6.99011]
[1776519009858,40.31,76056.09,0.1,0.92985,6e-05,7.12442]
[1776519010865,40.31,76055.39,0.1,0.92981,6e-05,7.12735]
[1776519012135,40.31,76055.39,0.1,0.92981,6e-05,7.12735]
[1776519012225,40.31,76059.26,0.1,0.93006,6e-05,7.10822]
[1776519019933,40.31,76062.38,0.1,0.93027,6e-05,7.09252]
[1776519024969,40.3,76061.9,0.1,0.93025,6e-05,7.09409]
[1776519030009,40.3,76058.37,0.1,0.93005,6e-05,7.10892]
[1776519035119,40.29,76057.59,0.1,0.93007,6e-05,7.10605]
[1776519035154,40.29,76047.44,0.1,0.92943,6e-05,7.15508]
[1776519036047,40.29,76037.88,0.1,0.92883,6e-05,7.20091]
[1776519037054,40.29,76040.05,0.1,0.92898,6e-05,7.18978]
[1776519038665,40.29,76040.05,0.1,0.92898,6e-05,7.18978]
[1776519038728,40.29,76045.92,0.1,0.92936,6e-05,7.16021]
[1776519040715,40.29,76047.35,0.1,0.92945,6e-05,7.15328]
[1776519045930,40.28,76046.87,0.1,0.92947,6e-05,7.15238]
[1776519045948,40.28,76046.87,0.1,0.92947,6e-05,7.15238]
[1776519046121,40.28,76053.02,0.1,0.92986,6e-05,7.12211]
[1776519048688,40.28,76053.65,0.1,0.92991,6e-05,7.11858]
[1776519054188,40.27,76056.23,0.1,0.93008,6e-05,7.1051]
[1776519059223,40.27,76056.2,0.1,0.93008,6e-05,7.10525]
[1776519060832,40.27,76056.2,0.1,0.93008,6e-05,7.10525]
[1776519060945,40.27,76056.04,0.1,0.93007,6e-05,7.10602]
[1776519061237,40.27,76056.43,0.1,0.93009,6e-05,7.10414]
[1776519065265,40.27,76051.51,0.1,0.92978,6e-05,7.12791]
[1776519067279,40.27,76056.45,0.1,0.9301,6e-05,7.10403]
[1776519070304,40.27,76052.88,0.1,0.92987,6e-05,7.12125]
[1776519072317,40.27,76058.95,0.1,0.93025,6e-05,7.09194]
[1776519073323,40.27,76055.35,0.1,0.93003,6e-05,7.10886]
[1776519078358,40.26,76054.89,0.1,0.93004,6e-05,7.1085]
[1776519083394,40.26,76052.02,0.1,0.92988,6e-05,7.12018]
[1776519088428,40.26,76052.23,0.1,0.92991,6e-05,7.11784]
[1776519092457,40.26,76044.91,0.1,0.92949,6e-05,7.14887]
[1776519093464,40.26,76037.8,0.1,0.92904,6e-05,7.18336]
[1776519095478,40.26,76034.56,0.1,0.92883,6e-05,7.19966]
[1776519098499,40.26,76029.86,0.1,0.92851,6e-05,7.22343]
[1776519099506,40.26,76022.54,0.1,0.92804,6e-05,7.25931]
[1776519101521,40.26,76025.98,0.1,0.92826,6e-05,7.24279]
[1776519102528,40.26,76035.32,0.1,0.92885,6e-05,7.19748]
[1776519103535,40.26,76036.27,0.1,0.92891,6e-05,7.19309]
[1776519108570,40.26,76037.15,0.1,0.92895,6e-05,7.18997]
[1776519114612,40.27,76036.83,0.1,0.92891,6e-05,7.19289]
[1776519115619,40.27,76041.04,0.1,0.92918,6e-05,7.17268]
[1776519116626,40.27,76045.48,0.1,0.92946,6e-05,7.15142]
[1776519121660,40.27,76047.36,0.1,0.92956,6e-05,7.14372]
[1776519123675,40.27,76057.03,0.1,0.93016,6e-05,7.09759]
[1776519125689,40.27,76061.52,0.1,0.93044,6e-05,7.07594]
[1776519129716,40.27,76064.22,0.1,0.93061,6e-05,7.06315]
[1776519133746,40.28,76070.32,0.1,0.93099,6e-05,7.03417]
[1776519134754,40.28,76077.16,0.1,0.93141,6e-05,7.00152]
[1776519135845,40.28,76077.16,0.1,0.93141,6e-05,7.00152]
[1776519135935,40.28,76078.01,0.1,0.93146,6e-05,6.99764]
[1776519138782,40.28,76081.45,0.1,0.93167,6e-05,6.98177]
[1776519142720,40.28,76081.54,0.1,0.93166,6e-05,6.98197]
[1776519142810,40.28,76080.61,0.1,0.9316,6e-05,6.98662]
[1776519142946,40.28,76080.61,0.1,0.9316,6e-05,6.98662]
[1776519148704,40.28,76083.66,0.1,0.93178,6e-05,6.97305]
[1776519153154,40.28,76084.32,0.1,0.93181,6e-05,6.97053]
[1776519153161,40.28,76084.32,0.1,0.93181,6e-05,6.97053]
[1776519153205,40.28,76084.32,0.1,0.93181,6e-05,6.97053]
[1776519153889,40.29,76084.35,0.1,0.93184,6e-05,6.96667]
[1776519154895,40.29,76090.84,0.1,0.93224,6e-05,6.93594]
[1776519158924,40.29,76091.78,0.1,0.93228,6e-05,6.9325]
[1776519162819,40.29,76090.29,0.1,0.93218,6e-05,6.94041]
[1776519162940,40.29,76090.29,0.1,0.93218,6e-05,6.94041]
[1776519163166,40.29,76090.29,0.1,0.93218,6e-05,6.94068]
[1776519163215,40.29,76090.29,0.1,0.93218,6e-05,6.94068]
[1776519163264,40.29,76090.34,0.1,0.93218,6e-05,6.94044]
[1776519168994,40.3,76090.18,0.1,0.93215,6e-05,6.94284]
[1776519175036,40.3,76088.9,0.1,0.93205,6e-05,6.95058]
[1776519176436,40.3,76088.9,0.1,0.93205,6e-05,6.95058]
[1776519176704,40.3,76088.9,0.1,0.93205,6e-05,6.95058]
[1776519181078,40.31,76092.16,0.1,0.93223,6e-05,6.93678]
[1776519183137,40.31,76093.54,0.1,0.93231,6e-05,6.93052]
[1776519183195,40.31,76093.54,0.1,0.93231,6e-05,6.93052]
[1776519183636,40.31,76093.54,0.1,0.93231,6e-05,6.93052]
[1776519183699,40.31,76093.54,0.1,0.93231,6e-05,6.93052]
[1776519183791,40.31,76094.82,0.1,0.93238,6e-05,6.92507]
[1776519186792,40.31,76095.36,0.1,0.93241,6e-05,6.92283]
[1776519186947,40.31,76095.36,0.1,0.93241,6e-05,6.92283]
[1776519191072,40.31,76094.86,0.1,0.93236,6e-05,6.92686]
[1776519191204,40.31,76094.86,0.1,0.93236,6e-05,6.92686]
[1776519192225,40.31,76097.94,0.1,0.93254,6e-05,6.91255]
[1776519192449,40.31,76097.94,0.1,0.93254,6e-05,6.91255]
[1776519192546,40.32,76098.46,0.1,0.93257,6e-05,6.91078]
[1776519195863,40.32,76099.46,0.1,0.93263,6e-05,6.90603]
[1776519195941,40.32,76099.46,0.1,0.93263,6e-05,6.90603]
[1776519197190,40.32,76090.46,0.1,0.93206,6e-05,6.95017]
[1776519200297,40.32,76090.76,0.1,0.93207,6e-05,6.94932]
[1776519200438,40.32,76090.76,0.1,0.93207,6e-05,6.94932]
[1776519200775,40.32,76090.76,0.1,0.93207,6e-05,6.94932]
[1776519200944,40.32,76090.76,0.1,0.93207,6e-05,6.94932]
[1776519200801,40.32,76090.46,0.1,0.93204,6e-05,6.95133]
[1776519202225,40.32,76085.74,0.1,0.93175,6e-05,6.9741]
[1776519206557,40.33,76084.57,0.1,0.93167,6e-05,6.98043]
[1776519206697,40.33,76084.57,0.1,0.93167,6e-05,6.98043]
[1776519213304,40.33,76085.88,0.1,0.93176,6e-05,6.97183]
[1776519219345,40.33,76084.91,0.1,0.93168,6e-05,6.9779]
[1776519223072,40.34,76083.54,0.1,0.93159,6e-05,6.98512]
[1776519223198,40.34,76083.54,0.1,0.93159,6e-05,6.98512]
[1776519223916,40.34,76083.54,0.1,0.93159,6e-05,6.98512]
[1776519223943,40.34,76083.54,0.1,0.93159,6e-05,6.98512]
[1776519224015,40.34,76083.39,0.1,0.93158,6e-05,6.98626]
[1776519227888,40.34,76084.39,0.1,0.93163,6e-05,6.98191]
[1776519227944,40.34,76084.39,0.1,0.93163,6e-05,6.98191]
[1776519233444,40.34,76083.42,0.1,0.93155,6e-05,6.98806]
[1776519239486,40.35,76082.96,0.1,0.93151,6e-05,6.99155]
[1776519241393,40.35,76082.86,0.1,0.9315,6e-05,6.99246]
[1776519241439,40.35,76082.86,0.1,0.9315,6e-05,6.99246]
[1776519242807,40.35,76080.42,0.1,0.93135,6e-05,7.00411]
[1776519242951,40.35,76080.42,0.1,0.93135,6e-05,7.00411]
[1776519242901,40.35,76077.0,0.1,0.93113,6e-05,7.02088]
[1776519246538,40.35,76073.75,0.1,0.93091,6e-05,7.03783]
[1776519250383,40.36,76072.49,0.1,0.93081,6e-05,7.04542]
[1776519250442,40.36,76072.49,0.1,0.93081,6e-05,7.04542]
[1776519250566,40.36,76069.09,0.1,0.93059,6e-05,7.06224]
[1776519253881,40.36,76067.61,0.1,0.93049,6e-05,7.0703]
[1776519253977,40.36,76062.84,0.1,0.93018,6e-05,7.09369]
[1776519254361,40.36,76062.84,0.1,0.93018,6e-05,7.09369]
[1776519254447,40.36,76062.84,0.1,0.93018,6e-05,7.09369]
[1776519254594,40.36,76060.57,0.1,0.93003,6e-05,7.10504]
[1776519259629,40.37,76058.04,0.1,0.92985,6e-05,7.11921]
[1776519261644,40.37,76052.42,0.1,0.92949,6e-05,7.14706]
[1776519263658,40.37,76056.1,0.1,0.92971,6e-05,7.12992]
[1776519264664,40.37,76060.31,0.1,0.92997,6e-05,7.10998]
[1776519265813,40.37,76060.31,0.1,0.92997,6e-05,7.10998]
[1776519268902,40.38,76057.45,0.1,0.92978,6e-05,7.12486]
[1776519268907,40.38,76055.15,0.1,0.92963,6e-05,7.13629]
[1776519270709,40.38,76051.49,0.1,0.92939,6e-05,7.15459]
[1776519271230,40.38,76051.49,0.1,0.92939,6e-05,7.15459]
[1776519271474,40.38,76051.49,0.1,0.92939,6e-05,7.15459]
[1776519271716,40.38,76045.69,0.1,0.92906,6e-05,7.17854]
[1776519273730,40.38,76038.49,0.1,0.92859,6e-05,7.2139]
[1776519275178,40.38,76038.01,0.1,0.92856,6e-05,7.21642]
[1776519275211,40.38,76038.01,0.1,0.92856,6e-05,7.21642]
[1776519275744,40.38,76037.92,0.1,0.92855,6e-05,7.21704]
[1776519281789,40.38,76038.17,0.1,0.92855,6e-05,7.21687]
[1776519286826,40.39,76039.25,0.1,0.92861,6e-05,7.21245]
[1776519289071,40.39,76039.25,0.1,0.92861,6e-05,7.21245]
[1776519289174,40.39,76039.68,0.1,0.92863,6e-05,7.21069]
[1776519289196,40.39,76039.68,0.1,0.92863,6e-05,7.21069]
[1776519289846,40.39,76040.26,0.1,0.92867,6e-05,7.20804]
[1776519294150,40.39,76037.73,0.1,0.9285,6e-05,7.22096]
[1776519294194,40.39,76037.73,0.1,0.9285,6e-05,7.22096]
[1776519294330,40.39,76037.73,0.1,0.9285,6e-05,7.22096]
[1776519294440,40.39,76037.73,0.1,0.9285,6e-05,7.22096]
[1776519294881,40.39,76039.5,0.1,0.92861,6e-05,7.2125]
[1776519299917,40.39,76035.67,0.1,0.92836,6e-05,7.23183]
[1776519300560,40.39,76035.67,0.1,0.92836,6e-05,7.23183]
[1776519300695,40.39,76035.67,0.1,0.92836,6e-05,7.23183]
[1776519303676,40.39,76034.11,0.1,0.92825,6e-05,7.23974]
[1776519303693,40.39,76034.11,0.1,0.92825,6e-05,7.23974]
[1776519303945,40.39,76035.53,0.1,0.92834,6e-05,7.23294]
[1776519304664,40.39,76035.53,0.1,0.92834,6e-05,7.23294]
[1776519304693,40.39,76035.53,0.1,0.92834,6e-05,7.23294]
[1776519309986,40.39,76034.1,0.1,0.92824,6e-05,7.24051]
[1776519310278,40.39,76034.1,0.1,0.92824,6e-05,7.24051]
[1776519310444,40.39,76034.1,0.1,0.92824,6e-05,7.24051]
[1776519314772,40.39,76033.63,0.1,0.92821,6e-05,7.24299]
[1776519314939,40.39,76033.63,0.1,0.92821,6e-05,7.24299]
[1776519314998,40.4,76033.63,0.1,0.92821,6e-05,7.24327]
[1776519317036,40.4,76040.94,0.1,0.92867,6e-05,7.20797]
[1776519317116,40.4,76040.94,0.1,0.92867,6e-05,7.20797]
[1776519317203,40.4,76040.94,0.1,0.92867,6e-05,7.20797]
[1776519323078,40.4,76044.84,0.1,0.92891,6e-05,7.1901]
[1776519328112,40.4,76045.41,0.1,0.92893,6e-05,7.18823]
[1776519328386,40.4,76045.41,0.1,0.92893,6e-05,7.18823]
[1776519328445,40.4,76045.41,0.1,0.92893,6e-05,7.18823]
[1776519328671,40.4,76045.41,0.1,0.92893,6e-05,7.18823]
[1776519328694,40.4,76045.41,0.1,0.92893,6e-05,7.18823]
[1776519329119,40.4,76045.62,0.1,0.92894,6e-05,7.1874]
[1776519330127,40.4,76048.7,0.1,0.92913,6e-05,7.17268]
[1776519332701,40.4,76048.27,0.1,0.92914,6e-05,7.17057]
[1776519332757,40.4,76048.27,0.1,0.92914,6e-05,7.17057]
[1776519332942,40.4,76048.27,0.1,0.92914,6e-05,7.17057]
[1776519332998,40.4,76046.37,0.1,0.92902,6e-05,7.18015]
[1776519333147,40.4,76042.95,0.1,0.9288,6e-05,7.19671]
[1776519338183,40.41,76042.89,0.1,0.92879,6e-05,7.19781]
[1776519339164,40.41,76042.89,0.1,0.92879,6e-05,7.19781]
[1776519339191,40.41,76042.89,0.1,0.92879,6e-05,7.19781]
[1776519339302,40.41,76042.89,0.1,0.92879,6e-05,7.19781]
[1776519339446,40.41,76042.89,0.1,0.92879,6e-05,7.19781]
[1776519339543,40.41,76038.53,0.1,0.92851,6e-05,7.21911]
[1776519340197,40.41,76034.1,0.1,0.92822,6e-05,7.24074]
[1776519341733,40.41,76034.1,0.1,0.92822,6e-05,7.24074]
[1776519341937,40.41,76034.1,0.1,0.92822,6e-05,7.24074]
[1776519345231,40.41,76029.64,0.1,0.92793,6e-05,7.26286]
[1776519346316,40.41,76029.64,0.1,0.92793,6e-05,7.26286]
[1776519346437,40.41,76029.64,0.1,0.92793,6e-05,7.26286]
[1776519346534,40.41,76026.79,0.1,0.92775,6e-05,7.2768]
[1776519348254,40.41,76023.6,0.1,0.92754,6e-05,7.2924]
[1776519352281,40.41,76020.64,0.1,0.92735,6e-05,7.3069]
[1776519357303,40.41,76018.03,0.1,0.92718,6e-05,7.31962]
[1776519357522,40.41,76012.75,0.1,0.92683,7e-05,7.34565]
[1776519359261,40.41,76011.78,0.1,0.92677,7e-05,7.35055]
[1776519359332,40.41,76009.53,0.1,0.92662,7e-05,7.36172]
[1776519362688,40.41,76012.19,0.1,0.92679,7e-05,7.34895]
[1776519362729,40.41,76014.69,0.1,0.92695,6e-05,7.33684]
[1776519368395,40.41,76017.09,0.1,0.92711,6e-05,7.32503]
[1776519370961,40.41,76016.84,0.1,0.92709,6e-05,7.32624]
[1776519371009,40.41,76013.5,0.1,0.92688,6e-05,7.34254]
[1776519371201,40.41,76013.5,0.1,0.92688,6e-05,7.34254]
[1776519375944,40.41,76012.83,0.1,0.92683,7e-05,7.34571]
[1776519376038,40.41,76010.64,0.1,0.92669,7e-05,7.35659]
[1776519376200,40.41,76010.64,0.1,0.92669,7e-05,7.35659]
[1776519376253,40.41,76010.64,0.1,0.92669,7e-05,7.35659]
[1776519376439,40.41,76010.64,0.1,0.92669,7e-05,7.35659]
[1776519376456,40.41,76008.49,0.1,0.92655,7e-05,7.36713]
[1776519377463,40.41,76013.26,0.1,0.92686,6e-05,7.34392]
[1776519378874,40.41,76013.26,0.1,0.92686,6e-05,7.34392]
[1776519378937,40.41,76013.26,0.1,0.92686,6e-05,7.34392]
[1776519379037,40.41,76014.19,0.1,0.92692,6e-05,7.33932]
[1776519380112,40.41,76014.19,0.1,0.92692,6e-05,7.33932]
[1776519380113,40.41,76022.62,0.1,0.92746,6e-05,7.29818]
[1776519380195,40.41,76022.62,0.1,0.92746,6e-05,7.29818]
[1776519385519,40.41,76023.74,0.1,0.92753,6e-05,7.29303]
[1776519388193,40.41,76023.77,0.1,0.92753,6e-05,7.29301]
[1776519388446,40.41,76023.77,0.1,0.92753,6e-05,7.29301]
[1776519388584,40.41,76023.77,0.1,0.92753,6e-05,7.29301]
[1776519388694,40.41,76023.77,0.1,0.92753,6e-05,7.29301]
[1776519388790,40.41,76024.3,0.1,0.92756,6e-05,7.29054]
[1776519391562,40.41,76029.44,0.1,0.92793,6e-05,7.26121]
[1776519392540,40.41,76029.44,0.1,0.92793,6e-05,7.26121]
[1776519392707,40.41,76029.44,0.1,0.92793,6e-05,7.26121]
[1776519396647,40.41,76030.21,0.1,0.92798,6e-05,7.25788]
[1776519396706,40.41,76030.21,0.1,0.92798,6e-05,7.25788]
[1776519396743,40.41,76018.39,0.1,0.92721,6e-05,7.31574]
[1776519397605,40.41,76004.84,0.1,0.92633,7e-05,7.3821]
[1776519398611,40.41,75997.63,0.1,0.92586,7e-05,7.41756]
[1776519399618,40.41,75996.88,0.1,0.92581,7e-05,7.42117]
[1776519400624,40.41,75985.92,0.1,0.92508,7e-05,7.47534]
[1776519402468,40.41,75985.26,0.1,0.92504,7e-05,7.4787]
[1776519402698,40.41,75985.26,0.1,0.92504,7e-05,7.4787]
[1776519402711,40.41,75985.22,0.1,0.92504,7e-05,7.47892]
[1776519405124,40.41,75985.25,0.1,0.92504,7e-05,7.47878]
[1776519406703,40.41,75987.74,0.1,0.9252,7e-05,7.46649]
[1776519406805,40.41,75984.7,0.1,0.925,7e-05,7.48155]
[1776519408224,40.41,75985.07,0.1,0.92503,7e-05,7.47972]
[1776519408439,40.41,75985.07,0.1,0.92503,7e-05,7.47972]
[1776519409703,40.41,75985.16,0.1,0.92503,7e-05,7.47928]
[1776519414723,40.41,75982.18,0.1,0.92484,7e-05,7.49391]
[1776519416737,40.41,75978.59,0.1,0.9246,7e-05,7.51165]
[1776519419758,40.41,75975.04,0.1,0.92436,7e-05,7.52898]
[1776519422778,40.41,75969.39,0.1,0.92399,7e-05,7.55671]
[1776519423786,40.41,75966.33,0.1,0.92379,7e-05,7.57178]
[1776519424793,40.41,75958.91,0.1,0.92329,7e-05,7.60856]
[1776519426386,40.41,75956.78,0.1,0.92315,7e-05,7.61896]
[1776519426807,40.41,75962.59,0.1,0.92355,7e-05,7.58975]
[1776519427813,40.41,75957.72,0.1,0.92322,7e-05,7.61384]
[1776519428821,40.41,75960.44,0.1,0.92341,7e-05,7.60004]
[1776519433857,40.41,75962.9,0.1,0.92359,7e-05,7.58676]
[1776519434864,40.41,75970.65,0.1,0.92411,7e-05,7.54803]
[1776519438892,40.4,75975.28,0.1,0.92444,7e-05,7.52357]
[1776519443927,40.4,75978.11,0.1,0.92463,7e-05,7.50917]
[1776519445941,40.4,75982.1,0.1,0.9249,7e-05,7.48929]
[1776519446947,40.4,75988.46,0.1,0.92532,7e-05,7.45781]
[1776519447955,40.4,75992.11,0.1,0.92556,7e-05,7.43981]
[1776519448962,40.4,76000.44,0.1,0.92611,7e-05,7.39883]
[1776519450031,40.4,76000.44,0.1,0.92611,7e-05,7.39883]
[1776519450205,40.4,76000.44,0.1,0.92611,7e-05,7.39883]
[1776519450132,40.4,76004.69,0.1,0.92638,7e-05,7.37805]
[1776519451982,40.4,76002.64,0.1,0.92628,7e-05,7.38392]
[1776519455009,40.4,76015.88,0.1,0.92715,6e-05,7.31916]
[1776519456013,40.4,76010.27,0.1,0.92678,7e-05,7.34659]
[1776519457243,40.4,76003.87,0.1,0.92636,7e-05,7.37824]
[1776519460193,40.4,76002.83,0.1,0.92629,7e-05,7.38376]
[1776519460264,40.4,76002.51,0.1,0.92626,7e-05,7.38554]
[1776519464070,40.41,76012.5,0.1,0.92691,6e-05,7.33707]
[1776519464769,40.41,76012.5,0.1,0.92691,6e-05,7.33707]
[1776519465077,40.41,76011.26,0.1,0.92683,7e-05,7.3431]
[1776519466084,40.41,76016.19,0.1,0.92715,6e-05,7.31893]
[1776519467193,40.41,76016.19,0.1,0.92715,6e-05,7.31893]
[1776519468093,40.41,76016.59,0.1,0.92717,6e-05,7.31697]
[1776519468199,40.41,76016.59,0.1,0.92717,6e-05,7.31697]
[1776519468103,40.41,76017.12,0.1,0.92721,6e-05,7.31438]
[1776519472468,40.41,76015.88,0.1,0.92713,6e-05,7.32047]
[1776519472699,40.41,76015.88,0.1,0.92713,6e-05,7.32047]
[1776519476179,40.41,76017.65,0.1,0.92724,6e-05,7.31184]
[1776519476200,40.41,76017.65,0.1,0.92724,6e-05,7.31184]
[1776519477504,40.41,76016.7,0.1,0.92718,6e-05,7.31651]
[1776519477695,40.41,76016.7,0.1,0.92718,6e-05,7.31651]
[1776519478173,40.41,76016.29,0.1,0.92715,6e-05,7.31852]
[1776519479180,40.41,76010.29,0.1,0.92676,7e-05,7.34789]
[1776519479744,40.41,76010.29,0.1,0.92676,7e-05,7.34789]
[1776519479942,40.41,76010.29,0.1,0.92676,7e-05,7.34789]
[1776519485223,40.41,76005.19,0.1,0.92641,7e-05,7.37451]
[1776519489254,40.41,76009.0,0.1,0.92665,7e-05,7.35686]
[1776519490261,40.41,76009.0,0.1,0.92665,7e-05,7.35686]
[1776519490442,40.41,76010.82,0.1,0.92676,7e-05,7.34823]
[1776519492599,40.42,76011.78,0.1,0.92681,7e-05,7.34414]
[1776519492701,40.42,76011.78,0.1,0.92681,7e-05,7.34414]
[1776519492760,40.42,76011.78,0.1,0.92681,7e-05,7.34445]
[1776519494290,40.42,76016.85,0.1,0.92714,6e-05,7.31996]
[1776519494802,40.42,76016.85,0.1,0.92714,6e-05,7.31996]
[1776519494942,40.42,76016.85,0.1,0.92714,6e-05,7.31996]
[1776519495297,40.42,76021.34,0.1,0.92743,6e-05,7.29805]
[1776519500332,40.42,76021.03,0.1,0.9274,6e-05,7.29983]
[1776519501965,40.42,76021.03,0.1,0.9274,6e-05,7.29983]
[1776519502194,40.42,76021.03,0.1,0.9274,6e-05,7.29983]
[1776519503905,40.42,76022.1,0.1,0.92747,6e-05,7.29472]
[1776519503945,40.42,76022.1,0.1,0.92747,6e-05,7.29472]
[1776519504008,40.42,76022.69,0.1,0.92751,6e-05,7.29196]
[1776519509396,40.42,76024.19,0.1,0.9276,6e-05,7.28496]
[1776519513993,40.42,76024.6,0.1,0.92766,6e-05,7.27876]
[1776519514202,40.42,76024.6,0.1,0.92766,6e-05,7.27876]
[1776519518289,40.42,76021.53,0.1,0.92746,6e-05,7.294]
[1776519518441,40.42,76021.53,0.1,0.92746,6e-05,7.294]
[1776519518685,40.42,76021.53,0.1,0.92746,6e-05,7.294]
[1776519518938,40.42,76021.53,0.1,0.92746,6e-05,7.294]
[1776519519037,40.42,76021.14,0.1,0.92743,6e-05,7.29606]
[1776519524162,40.42,76019.36,0.1,0.92732,6e-05,7.30486]
[1776519524190,40.42,76019.36,0.1,0.92732,6e-05,7.30486]
[1776519524501,40.42,76014.26,0.1,0.92699,6e-05,7.32985]
[1776519525508,40.42,76010.2,0.1,0.92672,7e-05,7.34998]
[1776519527770,40.42,76007.89,0.1,0.92656,7e-05,7.36154]
[1776519527944,40.42,76007.89,0.1,0.92656,7e-05,7.36154]
[1776519528038,40.42,76006.45,0.1,0.92646,7e-05,7.36902]
[1776519528666,40.42,76006.45,0.1,0.92646,7e-05,7.36902]
[1776519528691,40.42,76006.45,0.1,0.92646,7e-05,7.36902]
[1776519535780,40.43,76007.72,0.1,0.92654,7e-05,7.36365]
[1776519535939,40.43,76007.72,0.1,0.92654,7e-05,7.36365]
[1776519537718,40.43,76005.22,0.1,0.92636,7e-05,7.3768]
[1776519537939,40.43,76005.22,0.1,0.92636,7e-05,7.3768]
[1776519538037,40.43,76005.17,0.1,0.92635,7e-05,7.37746]
[1776519541964,40.43,76004.1,0.1,0.92628,7e-05,7.38292]
[1776519542202,40.43,76004.1,0.1,0.92628,7e-05,7.38292]
[1776519542628,40.43,76014.87,0.1,0.92697,6e-05,7.33078]
[1776519544641,40.43,76014.99,0.1,0.92697,6e-05,7.33078]
[1776519545891,40.43,76014.99,0.1,0.92697,6e-05,7.33078]
[1776519545940,40.43,76014.99,0.1,0.92697,6e-05,7.33078]
[1776519546038,40.43,76012.6,0.1,0.92681,7e-05,7.34304]
[1776519548208,40.44,76006.45,0.1,0.9264,7e-05,7.37368]
[1776519548987,40.44,76006.45,0.1,0.9264,7e-05,7.37368]
[1776519549087,40.44,76002.16,0.1,0.92612,7e-05,7.39496]
[1776519549677,40.44,75994.38,0.1,0.92561,7e-05,7.43322]
[1776519550684,40.44,75990.46,0.1,0.92535,7e-05,7.45273]
[1776519552046,40.44,75990.46,0.1,0.92535,7e-05,7.45273]
[1776519552197,40.44,75990.46,0.1,0.92535,7e-05,7.45273]
[1776519552298,40.44,75989.47,0.1,0.92528,7e-05,7.45783]
[1776519554712,40.44,75984.49,0.1,0.92495,7e-05,7.48259]
[1776519556726,40.44,75978.3,0.1,0.92454,7e-05,7.51333]
[1776519557730,40.44,75978.3,0.1,0.92454,7e-05,7.51333]
[1776519557945,40.44,75978.3,0.1,0.92454,7e-05,7.51333]
[1776519560754,40.44,75969.22,0.1,0.92393,7e-05,7.55829]
[1776519561761,40.44,75964.06,0.1,0.92359,7e-05,7.58388]
[1776519562397,40.44,75964.06,0.1,0.92359,7e-05,7.58388]
[1776519562441,40.44,75964.06,0.1,0.92359,7e-05,7.58388]
[1776519563775,40.44,75959.25,0.1,0.92326,7e-05,7.60763]
[1776519564432,40.44,75959.25,0.1,0.92326,7e-05,7.60763]
[1776519564688,40.44,75959.25,0.1,0.92326,7e-05,7.60763]
[1776519564782,40.44,75958.44,0.1,0.92321,7e-05,7.61152]
[1776519566075,40.44,75958.44,0.1,0.92321,7e-05,7.61152]
[1776519566197,40.44,75958.44,0.1,0.92321,7e-05,7.61152]
[1776519571044,40.43,75954.21,0.1,0.92294,7e-05,7.63165]
[1776519571203,40.43,75954.21,0.1,0.92294,7e-05,7.63165]
[1776519571442,40.43,75952.16,0.1,0.92285,7e-05,7.63698]
[1776519571693,40.43,75952.16,0.1,0.92285,7e-05,7.63698]
[1776519571832,40.43,75951.94,0.1,0.92283,7e-05,7.63808]
[1776519576489,40.43,75949.51,0.1,0.92268,7e-05,7.64912]
[1776519576691,40.43,75949.51,0.1,0.92268,7e-05,7.64912]
[1776519577874,40.43,75940.93,0.1,0.9221,7e-05,7.69162]
[1776519579888,40.41,75939.47,0.1,0.92208,7e-05,7.69323]
[1776519582232,40.41,75937.48,0.1,0.92195,7e-05,7.70293]
[1776519582436,40.41,75936.28,0.1,0.9219,7e-05,7.70606]
[1776519583232,40.41,75936.28,0.1,0.9219,7e-05,7.70606]
[1776519583243,40.41,75932.44,0.1,0.92164,7e-05,7.72507]
[1776519583920,40.4,75926.62,0.1,0.92125,7e-05,7.75403]
[1776519584927,40.4,75921.33,0.1,0.92089,7e-05,7.78034]
[1776519586938,40.4,75920.16,0.1,0.92081,7e-05,7.78585]
[1776519591976,40.4,75917.22,0.1,0.92063,7e-05,7.79874]
[1776519592654,40.4,75917.22,0.1,0.92063,7e-05,7.79874]
[1776519592694,40.4,75917.22,0.1,0.92063,7e-05,7.79874]
[1776519592982,40.4,75920.9,0.1,0.9209,7e-05,7.77974]
[1776519594383,40.4,75920.9,0.1,0.9209,7e-05,7.77974]
[1776519594451,40.39,75924.29,0.1,0.92113,7e-05,7.76225]
[1776519594997,40.39,75923.26,0.1,0.92107,7e-05,7.76708]
[1776519596625,40.39,75923.07,0.1,0.92106,7e-05,7.76767]
[1776519596692,40.39,75923.07,0.1,0.92106,7e-05,7.76767]
[1776519597012,40.39,75918.91,0.1,0.92078,7e-05,7.78829]
[1776519600035,40.39,75906.96,0.1,0.91996,7e-05,7.84755]
[1776519601042,40.39,75902.62,0.1,0.91967,7e-05,7.86908]
[1776519605031,40.36,75904.42,0.1,0.91994,7e-05,7.84884]
[1776519605193,40.36,75904.42,0.1,0.91994,7e-05,7.84884]
[1776519608091,40.35,75909.89,0.1,0.92035,7e-05,7.81911]
[1776519608736,40.35,75909.89,0.1,0.92035,7e-05,7.81911]
[1776519608941,40.35,75909.89,0.1,0.92035,7e-05,7.81911]
[1776519609098,40.35,75910.47,0.1,0.9204,7e-05,7.81569]
[1776519610105,40.35,75905.62,0.1,0.92007,7e-05,7.83979]
[1776519611112,40.35,75901.2,0.1,0.91976,7e-05,7.8617]
[1776519612119,40.33,75895.2,0.1,0.91942,7e-05,7.88663]
[1776519612449,40.33,75895.2,0.1,0.91942,7e-05,7.88663]
[1776519612697,40.33,75895.2,0.1,0.91942,7e-05,7.88663]
[1776519616395,40.3,75896.23,0.1,0.91969,7e-05,7.86704]
[1776519616441,40.29,75894.33,0.1,0.91956,7e-05,7.87624]
[1776519617156,40.29,75882.73,0.1,0.91875,7e-05,7.93492]
[1776519618169,40.28,75879.52,0.1,0.9186,7e-05,7.94566]
[1776519618855,40.28,75879.52,0.1,0.9186,7e-05,7.94566]
[1776519619172,40.27,75868.24,0.1,0.91784,7e-05,7.99999]
[1776519620179,40.26,75869.96,0.1,0.91802,7e-05,7.9869]
[1776519622932,40.24,75870.88,0.1,0.9182,7e-05,7.97404]
[1776519626221,40.23,75883.3,0.1,0.9191,7e-05,7.90888]
[1776519627228,40.23,75879.63,0.1,0.91885,7e-05,7.92736]
[1776519628234,40.23,75867.6,0.1,0.91799,7e-05,7.9887]
[1776519630422,40.23,75867.71,0.1,0.91801,7e-05,7.98733]
[1776519631420,40.22,75874.15,0.1,0.91857,7e-05,7.94581]
[1776519631599,40.22,75874.15,0.1,0.91857,7e-05,7.94581]
[1776519633679,40.22,75878.38,0.1,0.91887,7e-05,7.92351]
[1776519634277,40.22,75878.11,0.1,0.91886,7e-05,7.9246]
[1776519635284,40.21,75882.93,0.1,0.9192,7e-05,7.89965]
[1776519636291,40.21,75887.94,0.1,0.91956,7e-05,7.87381]
[1776519637461,40.21,75888.91,0.1,0.91963,7e-05,7.86864]
[1776519637689,40.21,75888.91,0.1,0.91963,7e-05,7.86864]
[1776519639001,40.21,75887.03,0.1,0.9195,7e-05,7.87801]
[1776519639312,40.21,75875.64,0.1,0.9187,7e-05,7.93601]
[1776519640319,40.21,75869.94,0.1,0.9183,7e-05,7.9649]
[1776519642334,40.2,75863.71,0.1,0.91789,7e-05,7.99413]
[1776519642978,40.2,75863.71,0.1,0.91789,7e-05,7.99413]
[1776519647245,40.2,75861.0,0.1,0.91772,7e-05,8.00679]
[1776519647438,40.2,75861.0,0.1,0.91772,7e-05,8.00679]
[1776519649877,40.2,75860.88,0.1,0.9177,7e-05,8.00771]
[1776519649942,40.2,75860.88,0.1,0.9177,7e-05,8.00771]
[1776519650395,40.2,75861.86,0.1,0.91777,7e-05,8.00278]
[1776519655434,40.2,75860.7,0.1,0.91768,7e-05,8.00937]
[1776519659144,40.2,75859.78,0.1,0.91761,7e-05,8.01448]
[1776519659193,40.2,75859.78,0.1,0.91761,7e-05,8.01448]
[1776519660468,40.2,75851.31,0.1,0.917,7e-05,8.05836]
[1776519661476,40.2,75856.54,0.1,0.91737,7e-05,8.03145]
[1776519661861,40.2,75856.54,0.1,0.91737,7e-05,8.03145]
[1776519662986,40.21,75857.65,0.1,0.91745,7e-05,8.02584]
[1776519663088,40.21,75857.65,0.1,0.91745,7e-05,8.02595]
[1776519663654,40.21,75857.65,0.1,0.91745,7e-05,8.02595]
[1776519666511,40.21,75856.98,0.1,0.9174,7e-05,8.02974]
[1776519668165,40.21,75856.98,0.1,0.9174,7e-05,8.02974]
[1776519668198,40.21,75856.98,0.1,0.9174,7e-05,8.02974]
[1776519668524,40.21,75852.11,0.1,0.91704,7e-05,8.05507]
[1776519670691,40.21,75833.22,0.1,0.91567,7e-05,8.15327]
[1776519671554,40.21,75833.47,0.1,0.91568,7e-05,8.15223]
[1776519672560,40.21,75838.14,0.1,0.91602,7e-05,8.12828]
[1776519674575,40.21,75841.6,0.1,0.91626,7e-05,8.11099]
[1776519675992,40.21,75841.6,0.1,0.91626,7e-05,8.11099]
[1776519676195,40.21,75841.6,0.1,0.91626,7e-05,8.11099]
[1776519677595,40.21,75846.79,0.1,0.91662,7e-05,8.08514]
[1776519679315,40.21,75846.79,0.1,0.91662,7e-05,8.08514]
[1776519679447,40.21,75846.79,0.1,0.91662,7e-05,8.08514]
[1776519679416,40.22,75855.66,0.1,0.91725,7e-05,8.04014]
[1776519680273,40.22,75855.66,0.1,0.91725,7e-05,8.04014]
[1776519680443,40.22,75855.66,0.1,0.91725,7e-05,8.04014]
[1776519680477,40.22,75856.62,0.1,0.91732,7e-05,8.0356]
[1776519683638,40.22,75866.39,0.1,0.918,7e-05,7.9863]
[1776519684645,40.22,75876.17,0.1,0.9187,7e-05,7.93635]
[1776519685653,40.22,75882.83,0.1,0.91916,7e-05,7.90256]
[1776519688673,40.22,75891.11,0.1,0.91973,7e-05,7.86129]
[1776519689680,40.22,75901.55,0.1,0.92047,7e-05,7.80818]
[1776519690687,40.22,75905.6,0.1,0.92075,7e-05,7.78772]
[1776519692964,40.22,75905.29,0.1,0.92076,7e-05,7.78489]
[1776519693199,40.22,75905.29,0.1,0.92076,7e-05,7.78489]
[1776519693708,40.22,75900.99,0.1,0.92046,7e-05,7.80696]
[1776519696585,40.22,75903.04,0.1,0.9206,7e-05,7.79672]
[1776519696693,40.22,75903.04,0.1,0.9206,7e-05,7.79672]
[1776519697662,40.23,75900.9,0.1,0.92045,7e-05,7.80769]
[1776519697691,40.23,75900.9,0.1,0.92045,7e-05,7.80769]
[1776519697736,40.23,75899.05,0.1,0.92032,7e-05,7.81718]
[1776519699610,40.23,75897.33,0.1,0.9202,7e-05,7.82599]
[1776519704785,40.23,75895.29,0.1,0.92005,7e-05,7.83656]
[1776519706987,40.23,75895.29,0.1,0.92005,7e-05,7.83656]
[1776519707195,40.23,75895.29,0.1,0.92005,7e-05,7.83656]
[1776519707217,40.23,75895.81,0.1,0.92009,7e-05,7.83406]
[1776519712841,40.23,75896.64,0.1,0.92014,7e-05,7.83015]
[1776519717876,40.23,75896.89,0.1,0.92016,7e-05,7.82919]
[1776519722911,40.23,75897.42,0.1,0.92019,7e-05,7.82682]
[1776519726940,40.23,75904.26,0.1,0.92066,7e-05,7.79237]
[1776519727947,40.23,75916.76,0.1,0.92153,7e-05,7.72917]
[1776519728617,40.23,75916.76,0.1,0.92153,7e-05,7.72917]
[1776519728960,40.23,75922.73,0.1,0.92194,7e-05,7.69916]
[1776519729966,40.23,75917.97,0.1,0.92161,7e-05,7.72341]
[1776519732689,40.23,75917.97,0.1,0.9216,7e-05,7.72393]
[1776519736012,40.23,75921.73,0.1,0.92184,7e-05,7.7059]
[1776519737015,40.24,75932.91,0.1,0.92261,7e-05,7.64985]
[1776519739030,40.24,75936.53,0.1,0.92285,7e-05,7.63228]
[1776519744064,40.24,75938.67,0.1,0.92296,7e-05,7.62382]
[1776519746528,40.24,75938.14,0.1,0.92292,7e-05,7.62686]
[1776519749736,40.25,75937.73,0.1,0.92287,7e-05,7.63043]
[1776519749950,40.25,75937.73,0.1,0.92287,7e-05,7.63043]
[1776519750106,40.25,75937.66,0.1,0.92286,7e-05,7.63116]
[1776519755141,40.25,75934.11,0.1,0.92264,7e-05,7.64635]
[1776519760176,40.26,75931.71,0.1,0.92245,7e-05,7.66007]
[1776519765210,40.26,75933.35,0.1,0.92254,7e-05,7.65343]
[1776519765916,40.26,75933.35,0.1,0.92254,7e-05,7.65343]
[1776519766218,40.26,75945.24,0.1,0.92335,7e-05,7.59415]
[1776519767225,40.26,75949.57,0.1,0.92363,7e-05,7.57293]
[1776519769572,40.27,75949.32,0.1,0.92361,7e-05,7.57464]
[1776519779309,40.28,75947.23,0.1,0.9234,7e-05,7.59015]
[1776519782330,40.28,75951.17,0.1,0.92365,7e-05,7.57172]
[1776519784241,40.28,75952.67,0.1,0.92375,7e-05,7.56431]
[1776519784448,40.28,75952.67,0.1,0.92375,7e-05,7.56431]
[1776519784471,40.28,75952.73,0.1,0.92375,7e-05,7.56411]
[1776519787365,40.28,75958.44,0.1,0.92413,7e-05,7.53594]
[1776519788372,40.28,75969.45,0.1,0.92487,7e-05,7.48133]
[1776519789379,40.29,75972.87,0.1,0.92509,7e-05,7.46458]
[1776519791393,40.28,75980.91,0.1,0.92563,7e-05,7.42446]
[1776519792400,40.29,75985.91,0.1,0.92596,7e-05,7.40006]
[1776519794414,40.29,75990.66,0.1,0.92626,7e-05,7.37732]
[1776519794820,40.29,75990.66,0.1,0.92626,7e-05,7.37732]
[1776519794937,40.29,75990.66,0.1,0.92626,7e-05,7.37732]
[1776519798442,40.29,75984.29,0.1,0.92582,7e-05,7.41011]
[1776519799073,40.29,75984.29,0.1,0.92582,7e-05,7.41011]
[1776519799200,40.29,75984.29,0.1,0.92582,7e-05,7.41011]
[1776519799449,40.29,75984.66,0.1,0.92584,7e-05,7.40861]
[1776519804484,40.3,75986.74,0.1,0.92596,7e-05,7.40003]
[1776519807701,40.3,75985.98,0.1,0.92589,7e-05,7.40488]
[1776519813547,40.3,75981.31,0.1,0.9256,7e-05,7.42561]
[1776519814554,40.31,75971.51,0.1,0.92494,7e-05,7.47445]
[1776519814966,40.31,75971.51,0.1,0.92494,7e-05,7.47445]
[1776519815562,40.31,75969.68,0.1,0.92482,7e-05,7.48378]
[1776519816285,40.31,75969.68,0.1,0.92482,7e-05,7.48378]
[1776519816571,40.31,75969.23,0.1,0.92478,7e-05,7.48624]
[1776519817425,40.31,75969.23,0.1,0.92478,7e-05,7.48624]
[1776519822613,40.31,75972.59,0.1,0.92499,7e-05,7.47092]
[1776519824149,40.31,75973.09,0.1,0.92502,7e-05,7.46869]
[1776519824260,40.31,75973.09,0.1,0.92502,7e-05,7.46869]
[1776519825440,40.31,75973.18,0.1,0.92502,7e-05,7.46851]
[1776519825634,40.31,75973.2,0.1,0.92502,7e-05,7.46866]
[1776519825693,40.31,75973.2,0.1,0.92502,7e-05,7.46866]
[1776519829835,40.31,75973.76,0.1,0.92504,7e-05,7.46689]
[1776519829944,40.31,75973.76,0.1,0.92504,7e-05,7.46689]
[1776519833664,40.32,75975.36,0.1,0.92514,7e-05,7.45949]
[1776519833695,40.32,75975.94,0.1,0.92518,7e-05,7.45688]
[1776519835456,40.32,75978.13,0.1,0.92532,7e-05,7.44631]
[1776519835539,40.32,75981.77,0.1,0.92555,7e-05,7.42891]
[1776519835698,40.32,75981.77,0.1,0.92555,7e-05,7.42891]
[1776519836377,40.32,75981.77,0.1,0.92555,7e-05,7.42891]
[1776519836442,40.32,75981.77,0.1,0.92555,7e-05,7.42891]
[1776519836534,40.32,75990.67,0.1,0.92614,7e-05,7.38538]
[1776519841791,40.33,75990.76,0.1,0.92612,7e-05,7.38683]
[1776519843805,40.33,75995.69,0.1,0.92643,7e-05,7.36336]
[1776519846706,40.33,75993.75,0.1,0.92629,7e-05,7.37377]
[1776519846938,40.33,75993.75,0.1,0.92629,7e-05,7.37377]
[1776519852883,40.34,75993.38,0.1,0.92624,7e-05,7.37797]
[1776519852944,40.34,75993.38,0.1,0.92624,7e-05,7.37797]
[1776519853396,40.34,75993.38,0.1,0.92624,7e-05,7.37797]
[1776519853445,40.34,75993.38,0.1,0.92624,7e-05,7.37797]
[1776519853514,40.34,75995.53,0.1,0.92637,7e-05,7.36823]
[1776519858910,40.34,75995.26,0.1,0.92632,7e-05,7.37171]
[1776519860855,40.35,75994.48,0.1,0.92626,7e-05,7.37598]
[1776519860944,40.35,75994.48,0.1,0.92626,7e-05,7.37598]
[1776519865959,40.35,75994.52,0.1,0.92623,7e-05,7.37836]
[1776519867593,40.35,75994.52,0.1,0.92623,7e-05,7.37836]
[1776519867696,40.35,75994.52,0.1,0.92623,7e-05,7.37836]
[1776519868293,40.35,75994.37,0.1,0.92621,7e-05,7.37994]
[1776519868442,40.35,75994.37,0.1,0.92621,7e-05,7.37994]
[1776519868513,40.36,75994.36,0.1,0.92621,7e-05,7.38041]
[1776519874015,40.36,75994.32,0.1,0.92621,7e-05,7.37826]
[1776519878105,40.36,75994.27,0.1,0.92619,7e-05,7.37978]
[1776519878200,40.36,75994.27,0.1,0.92619,7e-05,7.37978]
[1776519878285,40.37,75986.0,0.1,0.92564,7e-05,7.42137]
[1776519881066,40.37,75984.32,0.1,0.92552,7e-05,7.43037]
[1776519883090,40.37,75984.56,0.1,0.92553,7e-05,7.42952]
[1776519883203,40.37,75984.56,0.1,0.92553,7e-05,7.42952]
[1776519883301,40.37,75984.61,0.1,0.92552,7e-05,7.42996]
[1776519883852,40.37,75984.61,0.1,0.92552,7e-05,7.42996]
[1776519883944,40.37,75984.61,0.1,0.92552,7e-05,7.42996]
[1776519884087,40.37,75980.29,0.1,0.92524,7e-05,7.4513]
[1776519886101,40.37,75976.15,0.1,0.92496,7e-05,7.47243]
[1776519887355,40.37,75976.15,0.1,0.92496,7e-05,7.47243]
[1776519887441,40.37,75976.15,0.1,0.92496,7e-05,7.47243]
[1776519887450,40.37,75976.42,0.1,0.92497,7e-05,7.47165]
[1776519888618,40.37,75976.42,0.1,0.92497,7e-05,7.47165]
[1776519888693,40.37,75976.42,0.1,0.92497,7e-05,7.47165]
[1776519894158,40.38,75979.0,0.1,0.92512,7e-05,7.46058]
[1776519899194,40.38,75978.77,0.1,0.92508,7e-05,7.46336]
[1776519900487,40.38,75978.77,0.1,0.92508,7e-05,7.46336]
[1776519900691,40.38,75978.77,0.1,0.92508,7e-05,7.46336]
[1776519900731,40.38,75978.87,0.1,0.92508,7e-05,7.46314]
[1776519903224,40.39,75990.33,0.1,0.92583,7e-05,7.40741]
[1776519904497,40.39,75990.33,0.1,0.92583,7e-05,7.40741]
[1776519904706,40.39,75990.33,0.1,0.92583,7e-05,7.40741]
[1776519907252,40.39,75994.22,0.1,0.92606,7e-05,7.3897]
[1776519909375,40.39,75994.58,0.1,0.92608,7e-05,7.3883]
[1776519909443,40.39,75994.58,0.1,0.92608,7e-05,7.3883]
[1776519909476,40.39,75994.58,0.1,0.92608,7e-05,7.38868]
[1776519916006,40.4,75995.96,0.1,0.92614,7e-05,7.38377]
[1776519916315,40.4,75989.94,0.1,0.92574,7e-05,7.41415]
[1776519917448,40.4,75989.94,0.1,0.92574,7e-05,7.41415]
[1776519919336,40.4,75985.65,0.1,0.92544,7e-05,7.43629]
[1776519920044,40.4,75985.65,0.1,0.92544,7e-05,7.43629]
[1776519920169,40.4,75985.65,0.1,0.92544,7e-05,7.43629]
[1776519920343,40.4,75977.63,0.1,0.92491,7e-05,7.47621]
[1776519921350,40.4,75973.91,0.1,0.92466,7e-05,7.49486]
[1776519921772,40.4,75973.91,0.1,0.92466,7e-05,7.49486]
[1776519921940,40.4,75973.91,0.1,0.92466,7e-05,7.49486]
[1776519922356,40.4,75972.97,0.1,0.92459,7e-05,7.49972]
[1776519926425,40.41,75974.05,0.1,0.92466,7e-05,7.49495]
[1776519926445,40.41,75974.05,0.1,0.92466,7e-05,7.49495]
[1776519926526,40.41,75978.85,0.1,0.92497,7e-05,7.4714]
[1776519928623,40.41,75978.7,0.1,0.92496,7e-05,7.47238]
[1776519928696,40.41,75978.7,0.1,0.92496,7e-05,7.47238]
[1776519928649,40.41,75979.35,0.1,0.925,7e-05,7.4694]
[1776519929520,40.41,75979.35,0.1,0.925,7e-05,7.4694]
[1776519929691,40.41,75979.35,0.1,0.925,7e-05,7.4694]
[1776519931420,40.41,75973.62,0.1,0.92465,7e-05,7.49403]
[1776519936455,40.41,75972.93,0.1,0.92459,7e-05,7.4984]
[1776519941636,40.41,75974.43,0.1,0.92468,7e-05,7.49172]
[1776519941700,40.41,75974.43,0.1,0.92468,7e-05,7.49172]
[1776519942379,40.41,75974.42,0.1,0.92468,7e-05,7.49197]
[1776519942444,40.41,75974.42,0.1,0.92468,7e-05,7.49197]
[1776519942497,40.41,75975.05,0.1,0.92472,7e-05,7.48905]
[1776519947531,40.42,75973.8,0.1,0.92462,7e-05,7.49621]
[1776519952774,40.42,75974.58,0.1,0.92466,7e-05,7.49312]
[1776519952941,40.42,75974.76,0.1,0.92467,7e-05,7.49243]
[1776519958610,40.42,75974.7,0.1,0.92465,7e-05,7.49389]
[1776519961954,40.42,75973.59,0.1,0.92457,7e-05,7.49997]
[1776519962197,40.42,75973.59,0.1,0.92457,7e-05,7.49997]
[1776519962315,40.42,75973.59,0.1,0.92457,7e-05,7.49997]
[1776519962451,40.42,75973.59,0.1,0.92457,7e-05,7.49997]
[1776519962638,40.42,75973.48,0.1,0.92456,7e-05,7.50069]
[1776519963646,40.43,75963.7,0.1,0.9239,7e-05,7.5494]
[1776519964654,40.43,75958.97,0.1,0.92358,7e-05,7.57303]
[1776519965552,40.43,75958.97,0.1,0.92358,7e-05,7.57303]
[1776519965691,40.43,75958.97,0.1,0.92358,7e-05,7.57303]
[1776519968682,40.43,75963.8,0.1,0.9239,7e-05,7.54933]
[1776519970579,40.43,75963.63,0.1,0.92389,7e-05,7.55029]
[1776519970695,40.43,75963.63,0.1,0.92389,7e-05,7.55029]
[1776519970809,40.43,75964.89,0.1,0.92397,7e-05,7.54413]
[1776519970945,40.43,75964.89,0.1,0.92397,7e-05,7.54413]
[1776519971703,40.43,75972.32,0.1,0.92447,7e-05,7.50738]
[1776519973152,40.43,75973.01,0.1,0.92451,7e-05,7.50413]
[1776519973211,40.43,75973.01,0.1,0.92451,7e-05,7.50413]
[1776519973717,40.43,75966.26,0.1,0.92406,7e-05,7.53779]
[1776519975731,40.43,75962.06,0.1,0.92378,7e-05,7.55889]
[1776519976741,40.43,75955.23,0.1,0.92331,7e-05,7.59298]
[1776519977749,40.43,75940.32,0.1,0.9223,7e-05,7.6675]
[1776519978756,40.43,75933.04,0.1,0.92181,7e-05,7.70392]
[1776519979763,40.43,75928.58,0.1,0.9215,7e-05,7.72618]
[1776519980315,40.43,75928.58,0.1,0.9215,7e-05,7.72618]
[1776519980438,40.43,75928.58,0.1,0.9215,7e-05,7.72618]
[1776519981696,40.43,75929.07,0.1,0.92154,7e-05,7.72353]
[1776519981776,40.43,75929.46,0.1,0.92157,7e-05,7.72139]
[1776519981946,40.43,75929.46,0.1,0.92157,7e-05,7.72139]
[1776519982784,40.43,75933.61,0.1,0.92185,7e-05,7.70036]
[1776519983795,40.43,75938.23,0.1,0.92217,7e-05,7.67704]
[1776519984298,40.43,75938.23,0.1,0.92217,7e-05,7.67704]
[1776519984439,40.43,75938.23,0.1,0.92217,7e-05,7.67704]
[1776519987823,40.43,75942.21,0.1,0.92245,7e-05,7.65673]
[1776519992858,40.42,75942.24,0.1,0.9225,7e-05,7.65171]
[1776519994872,40.42,75934.46,0.1,0.92197,7e-05,7.69056]
[1776519996730,40.42,75934.46,0.1,0.92197,7e-05,7.69056]
[1776519996831,40.42,75934.61,0.1,0.92198,7e-05,7.68956]
[1776519996943,40.42,75934.61,0.1,0.92198,7e-05,7.68956]
[1776519998710,40.42,75934.08,0.1,0.92194,7e-05,7.69221]
[1776520000914,40.42,75938.23,0.1,0.92223,7e-05,7.67088]
[1776520001875,40.42,75938.23,0.1,0.92223,7e-05,7.67088]
[1776520001939,40.42,75938.23,0.1,0.92223,7e-05,7.67088]
[1776520001976,40.42,75941.63,0.1,0.92247,7e-05,7.65376]
[1776520007278,40.42,75941.78,0.1,0.92248,7e-05,7.65274]
[1776520007443,40.42,75941.78,0.1,0.92248,7e-05,7.65274]
[1776520011126,40.42,75942.48,0.1,0.92253,7e-05,7.64904]
[1776520011197,40.42,75942.48,0.1,0.92253,7e-05,7.64904]
[1776520011299,40.42,75941.1,0.1,0.92244,7e-05,7.65589]
[1776520017026,40.42,75941.35,0.1,0.92246,7e-05,7.65419]
[1776520022061,40.42,75942.31,0.1,0.92253,7e-05,7.6491]
[1776520027096,40.42,75940.4,0.1,0.9224,7e-05,7.65835]
[1776520032131,40.42,75940.96,0.1,0.92245,7e-05,7.6552]
[1776520033138,40.42,75950.13,0.1,0.92307,7e-05,7.60929]
[1776520034145,40.42,75958.56,0.1,0.92364,7e-05,7.56727]
[1776520036159,40.42,75961.05,0.1,0.92381,7e-05,7.55504]
[1776520042201,40.42,75961.37,0.1,0.92382,7e-05,7.55394]
[1776520047236,40.42,75965.75,0.1,0.92411,7e-05,7.53254]
[1776520049250,40.42,75972.56,0.1,0.92456,7e-05,7.49894]
[1776520054285,40.42,75974.72,0.1,0.92474,7e-05,7.48454]
[1776520056299,40.42,75978.49,0.1,0.92498,7e-05,7.46624]
[1776520058313,40.42,75985.36,0.1,0.92543,7e-05,7.43274]
[1776520060169,40.42,75985.62,0.1,0.92545,7e-05,7.43169]
[1776520060206,40.42,75985.62,0.1,0.92545,7e-05,7.43169]
[1776520060327,40.43,75989.64,0.1,0.92571,7e-05,7.41216]
[1776520063104,40.43,75992.38,0.1,0.92588,7e-05,7.39926]
[1776520063220,40.43,75992.38,0.1,0.92588,7e-05,7.39926]
[1776520063348,40.43,75992.39,0.1,0.92588,7e-05,7.39912]
[1776520068383,40.43,75989.22,0.1,0.92568,7e-05,7.41435]
[1776520069443,40.43,75989.22,0.1,0.92568,7e-05,7.41435]
[1776520071600,40.43,75993.56,0.1,0.92597,7e-05,7.39277]
[1776520072078,40.43,75993.56,0.1,0.92597,7e-05,7.39277]
[1776520072201,40.43,75993.56,0.1,0.92597,7e-05,7.39277]
[1776520072411,40.43,75994.52,0.1,0.92603,7e-05,7.38802]
[1776520073028,40.43,75994.52,0.1,0.92603,7e-05,7.38802]
[1776520073200,40.43,75994.52,0.1,0.92603,7e-05,7.38802]
[1776520073418,40.42,75999.86,0.1,0.92638,7e-05,7.36177]
[1776520076182,40.43,75999.33,0.1,0.92635,7e-05,7.36441]
[1776520076445,40.43,75999.33,0.1,0.92635,7e-05,7.36441]
[1776520076512,40.43,75996.34,0.1,0.92615,7e-05,7.37911]
[1776520078708,40.43,75996.3,0.1,0.92615,7e-05,7.3793]
[1776520078938,40.43,75996.3,0.1,0.92615,7e-05,7.3793]
[1776520078747,40.43,75996.86,0.1,0.92618,7e-05,7.37654]
[1776520080379,40.43,75996.46,0.1,0.92616,7e-05,7.3785]
[1776520080443,40.43,75996.46,0.1,0.92616,7e-05,7.3785]
[1776520084497,40.42,75993.44,0.1,0.92596,7e-05,7.3933]
[1776520085035,40.42,75993.44,0.1,0.92596,7e-05,7.3933]
[1776520085203,40.42,75993.44,0.1,0.92596,7e-05,7.3933]
[1776520085504,40.42,75993.61,0.1,0.92597,7e-05,7.39244]
[1776520087518,40.43,75998.09,0.1,0.92626,7e-05,7.37059]
[1776520088110,40.43,75998.09,0.1,0.92626,7e-05,7.37059]
[1776520088113,40.43,75998.09,0.1,0.92626,7e-05,7.37059]
[1776520088198,40.43,75998.09,0.1,0.92626,7e-05,7.37059]
[1776520088524,40.43,76000.29,0.1,0.92641,7e-05,7.35981]
[1776520090539,40.43,76003.3,0.1,0.9266,7e-05,7.34515]
[1776520095737,40.43,76004.82,0.1,0.9267,7e-05,7.33795]
[1776520095788,40.43,76004.82,0.1,0.9267,7e-05,7.33795]
[1776520095943,40.43,76004.82,0.1,0.9267,7e-05,7.33795]
[1776520095944,40.43,76009.49,0.1,0.927,7e-05,7.31517]
[1776520099602,40.43,76013.22,0.1,0.92724,6e-05,7.29742]
[1776520100844,40.43,76013.22,0.1,0.92724,6e-05,7.29742]
[1776520100854,40.43,76013.22,0.1,0.92724,6e-05,7.29742]
[1776520100942,40.43,76013.22,0.1,0.92724,6e-05,7.29742]
[1776520100945,40.43,76015.13,0.1,0.92736,6e-05,7.28823]
[1776520101615,40.43,76018.81,0.1,0.9276,6e-05,7.27043]
[1776520102594,40.43,76018.81,0.1,0.9276,6e-05,7.27043]
[1776520102696,40.43,76018.81,0.1,0.9276,6e-05,7.27043]
[1776520102796,40.43,76017.81,0.1,0.92753,6e-05,7.27548]
[1776520105230,40.43,76016.63,0.1,0.92745,6e-05,7.28156]
[1776520105446,40.43,76016.63,0.1,0.92745,6e-05,7.28156]
[1776520110711,40.43,76013.24,0.1,0.92722,6e-05,7.29878]
[1776520110940,40.43,76013.24,0.1,0.92722,6e-05,7.29878]
[1776520110966,40.43,76013.6,0.1,0.92724,6e-05,7.29714]
[1776520114944,40.43,76013.6,0.1,0.92724,6e-05,7.29714]
[1776520115204,40.43,76013.79,0.1,0.92729,6e-05,7.29228]
[1776520116721,40.43,76019.36,0.1,0.92764,6e-05,7.26538]
[1776520120749,40.44,76022.21,0.1,0.92782,6e-05,7.25222]
[1776520123981,40.44,76021.78,0.1,0.92779,6e-05,7.25467]
[1776520123990,40.44,76021.78,0.1,0.92779,6e-05,7.25467]
[1776520124205,40.44,76021.63,0.1,0.92777,6e-05,7.25558]
[1776520124777,40.44,76021.58,0.1,0.92777,6e-05,7.256]
[1776520129812,40.44,76021.34,0.1,0.92774,6e-05,7.25806]
[1776520131176,40.44,76022.63,0.1,0.92782,6e-05,7.25195]
[1776520131197,40.44,76022.63,0.1,0.92782,6e-05,7.25195]
[1776520131250,40.44,76022.63,0.1,0.92782,6e-05,7.25195]
[1776520131436,40.44,76022.63,0.1,0.92782,6e-05,7.25195]
[1776520131826,40.44,76022.76,0.1,0.92783,6e-05,7.25149]
[1776520136860,40.44,76024.75,0.1,0.92794,6e-05,7.24269]
[1776520137580,40.44,76024.75,0.1,0.92794,6e-05,7.24269]
[1776520137696,40.44,76024.75,0.1,0.92794,6e-05,7.24269]
[1776520137867,40.44,76027.64,0.1,0.92813,6e-05,7.22883]
[1776520141811,40.45,76029.38,0.1,0.92823,6e-05,7.22103]
[1776520143441,40.45,76029.69,0.1,0.92825,6e-05,7.21995]
[1776520143910,40.45,76031.82,0.1,0.92838,6e-05,7.20983]
[1776520148944,40.45,76034.36,0.1,0.92853,6e-05,7.19872]
[1776520150960,40.45,76041.32,0.1,0.92896,6e-05,7.1655]
[1776520152973,40.45,76055.91,0.1,0.92988,6e-05,7.09572]
[1776520153980,40.45,76065.85,0.1,0.9305,6e-05,7.04815]
[1776520154987,40.46,76061.99,0.1,0.93023,6e-05,7.06882]
[1776520160022,40.49,76062.72,0.1,0.93015,6e-05,7.07501]
[1776520162979,40.49,76060.64,0.1,0.93002,6e-05,7.08533]
[1776520167071,40.49,76046.64,0.1,0.92912,6e-05,7.15355]
[1776520168078,40.49,76043.6,0.1,0.92893,6e-05,7.16854]
[1776520169085,40.49,76050.89,0.1,0.92939,6e-05,7.13367]
[1776520170396,40.49,76050.89,0.1,0.92939,6e-05,7.13367]
[1776520170452,40.49,76046.93,0.1,0.92913,6e-05,7.15311]
[1776520176134,40.5,76046.57,0.1,0.92912,6e-05,7.15241]
[1776520178034,40.5,76046.57,0.1,0.92912,6e-05,7.15241]
[1776520178203,40.5,76046.58,0.1,0.92912,6e-05,7.15268]
[1776520178302,40.5,76047.13,0.1,0.92915,6e-05,7.15035]
[1776520182456,40.5,76046.68,0.1,0.9291,6e-05,7.1538]
[1776520184194,40.5,76055.77,0.1,0.92967,6e-05,7.11066]
[1776520185201,40.5,76070.37,0.1,0.93058,6e-05,7.0408]
[1776520186744,40.5,76070.37,0.1,0.93058,6e-05,7.0408]
[1776520186835,40.5,76072.07,0.1,0.93071,6e-05,7.03107]
[1776520187912,40.5,76072.07,0.1,0.93071,6e-05,7.03107]
[1776520188058,40.5,76072.07,0.1,0.93071,6e-05,7.03107]
[1776520188014,40.5,76071.1,0.1,0.93065,6e-05,7.03563]
[1776520193257,40.5,76071.67,0.1,0.9307,6e-05,7.03194]
[1776520195174,40.5,76071.58,0.1,0.93069,6e-05,7.03229]
[1776520195198,40.5,76071.58,0.1,0.93069,6e-05,7.03229]
[1776520195274,40.5,76071.21,0.1,0.93067,6e-05,7.03398]
[1776520200887,40.5,76069.47,0.1,0.93056,6e-05,7.0427]
[1776520200946,40.5,76069.47,0.1,0.93056,6e-05,7.0427]
[1776520204600,40.5,76072.18,0.1,0.93072,6e-05,7.03031]
[1776520204695,40.5,76072.18,0.1,0.93072,6e-05,7.03031]
[1776520204976,40.5,76072.18,0.1,0.93072,6e-05,7.03031]
[1776520205034,40.5,76072.99,0.1,0.93077,6e-05,7.02677]
[1776520205200,40.5,76072.99,0.1,0.93077,6e-05,7.02677]
[1776520207358,40.5,76078.36,0.1,0.9311,6e-05,7.00145]
[1776520209372,40.51,76092.78,0.1,0.93196,6e-05,6.93505]
[1776520210926,40.51,76092.78,0.1,0.93196,6e-05,6.93505]
[1776520210938,40.51,76092.78,0.1,0.93196,6e-05,6.93505]
[1776520211027,40.5,76094.25,0.1,0.93207,6e-05,6.92669]
[1776520211386,40.5,76099.81,0.1,0.93241,6e-05,6.90037]
[1776520212393,40.5,76103.35,0.1,0.93262,6e-05,6.88358]
[1776520213400,40.5,76098.97,0.1,0.93235,6e-05,6.90462]
[1776520214409,40.5,76106.84,0.1,0.93284,6e-05,6.86675]
[1776520217234,40.5,76110.28,0.1,0.93306,6e-05,6.85002]
[1776520217444,40.5,76110.28,0.1,0.93306,6e-05,6.85002]
[1776520219792,40.5,76111.31,0.1,0.93312,6e-05,6.84502]
[1776520219937,40.5,76111.31,0.1,0.93312,6e-05,6.84502]
[1776520220023,40.5,76112.75,0.1,0.93321,6e-05,6.83841]
[1776520223015,40.5,76111.6,0.1,0.93313,6e-05,6.84398]
[1776520223194,40.5,76112.63,0.1,0.93319,6e-05,6.8393]
[1776520228512,40.5,76113.64,0.1,0.93325,6e-05,6.83533]
[1776520229519,40.5,76119.46,0.1,0.93359,6e-05,6.80812]
[1776520230420,40.5,76119.46,0.1,0.93359,6e-05,6.80812]
[1776520230445,40.5,76119.46,0.1,0.93359,6e-05,6.80812]
[1776520230526,40.5,76124.68,0.1,0.93391,6e-05,6.78378]
[1776520232832,40.51,76125.31,0.1,0.93398,6e-05,6.77707]
[1776520232948,40.51,76125.31,0.1,0.93398,6e-05,6.77707]
[1776520233023,40.51,76126.15,0.1,0.934,6e-05,6.77508]
[1776520234875,40.51,76129.01,0.1,0.93417,6e-05,6.76169]
[1776520234944,40.51,76129.01,0.1,0.93417,6e-05,6.76169]
[1776520236568,40.52,76137.27,0.1,0.93462,6e-05,6.72678]
[1776520237575,40.52,76144.09,0.1,0.93503,6e-05,6.69427]
[1776520239912,40.52,76145.0,0.1,0.93509,6e-05,6.68981]
[1776520239943,40.53,76160.97,0.1,0.93597,6e-05,6.62082]
[1776520240596,40.53,76170.83,0.1,0.93654,6e-05,6.57537]
[1776520241603,40.53,76169.31,0.1,0.93645,6e-05,6.58274]
[1776520242610,40.53,76166.11,0.1,0.93626,6e-05,6.5979]
[1776520243220,40.53,76166.11,0.1,0.93626,6e-05,6.5979]
[1776520248652,40.53,76162.69,0.1,0.93606,6e-05,6.61346]
[1776520251675,40.53,76159.04,0.1,0.93585,6e-05,6.63005]
[1776520256710,40.53,76158.25,0.1,0.93581,6e-05,6.63305]
[1776520260133,40.53,76157.08,0.1,0.93575,6e-05,6.63836]
[1776520259731,40.53,76153.33,0.1,0.93553,6e-05,6.65559]
[1776520260197,40.53,76153.33,0.1,0.93553,6e-05,6.65559]
[1776520261937,40.53,76152.53,0.1,0.93548,6e-05,6.6592]
[1776520261982,40.53,76152.95,0.1,0.93551,6e-05,6.65716]
[1776520262196,40.53,76152.95,0.1,0.93551,6e-05,6.65716]
[1776520267786,40.51,76152.57,0.1,0.93555,6e-05,6.65333]
[1776520269698,40.51,76152.64,0.1,0.93557,6e-05,6.65209]
[1776520269939,40.51,76152.64,0.1,0.93557,6e-05,6.65209]
[1776520273031,40.51,76156.16,0.1,0.93581,6e-05,6.63346]
[1776520273083,40.51,76160.23,0.1,0.93605,6e-05,6.61458]
[1776520273216,40.51,76160.23,0.1,0.93605,6e-05,6.61458]
[1776520273756,40.51,76160.23,0.1,0.93605,6e-05,6.61458]
[1776520273806,40.51,76160.23,0.1,0.93605,6e-05,6.61458]
[1776520277933,40.5,76159.75,0.1,0.93603,6e-05,6.61558]
[1776520278034,40.5,76161.05,0.1,0.93611,6e-05,6.60953]
[1776520278200,40.5,76161.05,0.1,0.93611,6e-05,6.60953]
[1776520279246,40.5,76161.37,0.1,0.93613,6e-05,6.60803]
[1776520283439,40.5,76162.24,0.1,0.93618,6e-05,6.60395]
[1776520283700,40.5,76162.24,0.1,0.93618,6e-05,6.60395]
[1776520283905,40.5,76161.21,0.1,0.93612,6e-05,6.60854]
[1776520285919,40.5,76157.43,0.1,0.93591,6e-05,6.62531]
[1776520290954,40.5,76159.76,0.1,0.93605,6e-05,6.61438]
[1776520295990,40.5,76152.75,0.1,0.93568,6e-05,6.642]
[1776520299010,40.5,76162.12,0.1,0.93624,6e-05,6.59807]
[1776520301025,40.5,76157.71,0.1,0.93598,6e-05,6.61844]
[1776520302032,40.5,76151.86,0.1,0.93564,6e-05,6.64528]
[1776520303038,40.5,76147.51,0.1,0.93538,6e-05,6.66539]
[1776520308074,40.49,76148.06,0.1,0.93542,6e-05,6.66237]
[1776520313109,40.49,76147.94,0.1,0.93542,6e-05,6.66249]
[1776520315123,40.49,76157.25,0.1,0.93597,6e-05,6.6192]
[1776520316130,40.49,76161.97,0.1,0.93624,6e-05,6.59739]
[1776520321165,40.49,76161.95,0.1,0.93624,6e-05,6.5976]
[1776520323179,40.49,76156.59,0.1,0.93593,6e-05,6.62238]
[1776520328214,40.49,76161.67,0.1,0.93623,6e-05,6.59882]
[1776520330228,40.49,76170.14,0.1,0.93672,6e-05,6.55984]
[1776520331486,40.49,76173.04,0.1,0.93689,6e-05,6.54659]
[1776520331702,40.49,76173.04,0.1,0.93689,6e-05,6.54659]
[1776520332241,40.49,76168.71,0.1,0.93663,6e-05,6.5666]
[1776520333249,40.49,76158.79,0.1,0.93605,6e-05,6.61301]
[1776520334256,40.49,76157.09,0.1,0.93595,6e-05,6.62086]
[1776520335581,40.49,76157.09,0.1,0.93595,6e-05,6.62086]
[1776520335699,40.49,76157.09,0.1,0.93595,6e-05,6.62086]
[1776520335799,40.49,76156.54,0.1,0.93592,6e-05,6.62336]
[1776520336269,40.49,76165.69,0.1,0.93645,6e-05,6.58113]
[1776520337277,40.5,76171.16,0.1,0.93676,6e-05,6.55642]
[1776520339291,40.5,76166.7,0.1,0.93649,6e-05,6.57839]
[1776520343319,40.5,76177.47,0.1,0.93711,6e-05,6.52911]
[1776520344785,40.5,76178.69,0.1,0.93717,6e-05,6.52378]
[1776520347084,40.5,76177.81,0.1,0.93712,6e-05,6.52781]
[1776520347508,40.5,76177.67,0.1,0.93711,6e-05,6.52871]
[1776520347695,40.5,76177.67,0.1,0.93711,6e-05,6.52871]
[1776520347796,40.5,76178.01,0.1,0.93713,6e-05,6.52728]
[1776520352694,40.5,76178.34,0.1,0.93718,6e-05,6.5219]
[1776520352943,40.5,76178.34,0.1,0.93718,6e-05,6.5219]
[1776520356092,40.5,76179.34,0.1,0.93723,6e-05,6.51773]
[1776520356202,40.5,76179.34,0.1,0.93723,6e-05,6.51773]
[1776520356246,40.5,76175.41,0.1,0.937,6e-05,6.53601]
[1776520357019,40.5,76175.41,0.1,0.937,6e-05,6.53601]
[1776520357207,40.5,76175.41,0.1,0.937,6e-05,6.53601]
[1776520357226,40.51,76173.12,0.1,0.93687,6e-05,6.54662]
[1776520357418,40.51,76177.91,0.1,0.93715,6e-05,6.52464]
[1776520360692,40.51,76180.64,0.1,0.9373,6e-05,6.5124]
[1776520360939,40.51,76180.64,0.1,0.9373,6e-05,6.5124]
[1776520365161,40.51,76180.26,0.1,0.93724,6e-05,6.51751]
[1776520365210,40.51,76180.26,0.1,0.93724,6e-05,6.51751]
[1776520365183,40.52,76181.23,0.1,0.93729,6e-05,6.51335]
[1776520365785,40.52,76181.23,0.1,0.93729,6e-05,6.51335]
[1776520365936,40.52,76181.23,0.1,0.93729,6e-05,6.51335]
[1776520367488,40.52,76177.53,0.1,0.93707,6e-05,6.53059]
[1776520371682,40.52,76178.3,0.1,0.93711,6e-05,6.5274]
[1776520371942,40.52,76178.3,0.1,0.93711,6e-05,6.5274]
[1776520371954,40.52,76177.76,0.1,0.93708,6e-05,6.53012]
[1776520372815,40.52,76177.76,0.1,0.93708,6e-05,6.53012]
[1776520372939,40.52,76177.76,0.1,0.93708,6e-05,6.53012]
[1776520376749,40.52,76175.3,0.1,0.93693,6e-05,6.54173]
[1776520376939,40.52,76175.3,0.1,0.93693,6e-05,6.54173]
[1776520378269,40.52,76175.57,0.1,0.93695,6e-05,6.54069]
[1776520377558,40.52,76171.98,0.1,0.93674,6e-05,6.55717]
[1776520378443,40.52,76171.98,0.1,0.93674,6e-05,6.55717]
[1776520378565,40.52,76168.18,0.1,0.93652,6e-05,6.57472]
[1776520383828,40.52,76170.13,0.1,0.93663,6e-05,6.56592]
[1776520383940,40.52,76170.13,0.1,0.93663,6e-05,6.56592]
[1776520383982,40.52,76174.19,0.1,0.93686,6e-05,6.54742]
[1776520389642,40.52,76173.83,0.1,0.93683,6e-05,6.54958]
[1776520390649,40.52,76183.81,0.1,0.93741,6e-05,6.50394]
[1776520391511,40.52,76183.81,0.1,0.93741,6e-05,6.50394]
[1776520391656,40.53,76189.79,0.1,0.93773,6e-05,6.47826]
[1776520393275,40.53,76189.79,0.1,0.93773,6e-05,6.47826]
[1776520393955,40.53,76189.75,0.1,0.93773,6e-05,6.47865]
[1776520394015,40.53,76190.61,0.1,0.93777,6e-05,6.47514]
[1776520399175,40.53,76191.1,0.1,0.93779,6e-05,6.47349]
[1776520399200,40.53,76191.1,0.1,0.93779,6e-05,6.47349]
[1776520400427,40.53,76191.73,0.1,0.93782,6e-05,6.47102]
[1776520400449,40.53,76191.73,0.1,0.93782,6e-05,6.47102]
[1776520400720,40.53,76191.38,0.1,0.9378,6e-05,6.47283]
[1776520404230,40.53,76191.7,0.1,0.93781,6e-05,6.47179]
[1776520404442,40.53,76191.77,0.1,0.93781,6e-05,6.47189]
[1776520408464,40.54,76188.63,0.1,0.93763,6e-05,6.48684]
[1776520408646,40.54,76188.63,0.1,0.93763,6e-05,6.48684]
[1776520409557,40.54,76191.38,0.1,0.93778,6e-05,6.47449]
[1776520409703,40.54,76191.38,0.1,0.93778,6e-05,6.47449]
[1776520409783,40.54,76191.06,0.1,0.93776,6e-05,6.47613]
[1776520415323,40.54,76191.81,0.1,0.93783,6e-05,6.46924]
[1776520415441,40.54,76191.43,0.1,0.93781,6e-05,6.47118]
[1776520418076,40.54,76195.16,0.1,0.93801,6e-05,6.45457]
[1776520418198,40.54,76195.16,0.1,0.93801,6e-05,6.45457]
[1776520418254,40.54,76198.2,0.1,0.93818,6e-05,6.44115]
[1776520420861,40.54,76185.64,0.1,0.93746,6e-05,6.49886]
[1776520421944,40.54,76185.64,0.1,0.93746,6e-05,6.49886]
[1776520421988,40.54,76184.26,0.1,0.93737,6e-05,6.50552]
[1776520427910,40.55,76186.63,0.1,0.9375,6e-05,6.49545]
[1776520429340,40.55,76186.63,0.1,0.9375,6e-05,6.49545]
[1776520429443,40.55,76187.91,0.1,0.93757,6e-05,6.48974]
[1776520429885,40.55,76187.91,0.1,0.93757,6e-05,6.48974]
[1776520429948,40.55,76187.91,0.1,0.93757,6e-05,6.48974]
[1776520429958,40.55,76187.96,0.1,0.93757,6e-05,6.48966]
[1776520432945,40.55,76184.03,0.1,0.93734,6e-05,6.50806]
[1776520434230,40.55,76184.03,0.1,0.93734,6e-05,6.50806]
[1776520434443,40.55,76182.88,0.1,0.93728,6e-05,6.51344]
[1776520437981,40.55,76178.05,0.1,0.93699,6e-05,6.53597]
[1776520439345,40.55,76178.05,0.1,0.93699,6e-05,6.53597]
[1776520438988,40.55,76173.5,0.1,0.93673,6e-05,6.55693]
[1776520439441,40.55,76173.5,0.1,0.93673,6e-05,6.55693]
[1776520440159,40.55,76173.5,0.1,0.93673,6e-05,6.55693]
[1776520440200,40.55,76173.5,0.1,0.93673,6e-05,6.55693]
[1776520440209,40.55,76173.57,0.1,0.93673,6e-05,6.55665]
[1776520446047,40.55,76174.46,0.1,0.93678,6e-05,6.55283]
[1776520452089,40.55,76174.89,0.1,0.9368,6e-05,6.55119]
[1776520457124,40.55,76174.77,0.1,0.93679,6e-05,6.55202]
[1776520460145,40.55,76187.04,0.1,0.93749,6e-05,6.49603]
[1776520460725,40.55,76187.04,0.1,0.93749,6e-05,6.49603]
[1776520460940,40.55,76187.04,0.1,0.93749,6e-05,6.49603]
[1776520461152,40.55,76187.26,0.1,0.93751,6e-05,6.49517]
[1776520465974,40.55,76186.7,0.1,0.93747,6e-05,6.49832]
[1776520466211,40.55,76186.7,0.1,0.93747,6e-05,6.49832]
[1776520466249,40.55,76186.7,0.1,0.93747,6e-05,6.49832]
[1776520466345,40.55,76186.56,0.1,0.93746,6e-05,6.49909]
[1776520466447,40.55,76186.56,0.1,0.93746,6e-05,6.49909]
[1776520470620,40.56,76187.31,0.1,0.93749,6e-05,6.4962]
[1776520470695,40.56,76187.31,0.1,0.93749,6e-05,6.4962]
[1776520475437,40.56,76188.68,0.1,0.9376,6e-05,6.48637]
[1776520475693,40.56,76188.68,0.1,0.9376,6e-05,6.48637]
[1776520475922,40.56,76188.68,0.1,0.9376,6e-05,6.48637]
[1776520475944,40.56,76188.68,0.1,0.9376,6e-05,6.48637]
[1776520476257,40.56,76188.92,0.1,0.93761,6e-05,6.48541]
[1776520479846,40.56,76188.15,0.1,0.93756,6e-05,6.48934]
[1776520479942,40.56,76188.15,0.1,0.93756,6e-05,6.48934]
[1776520480285,40.56,76184.32,0.1,0.93734,6e-05,6.50697]
[1776520483306,40.56,76177.21,0.1,0.93693,6e-05,6.53981]
[1776520485320,40.56,76173.59,0.1,0.93672,6e-05,6.55652]
[1776520486357,40.56,76173.59,0.1,0.93672,6e-05,6.55652]
[1776520486437,40.56,76173.56,0.1,0.93671,6e-05,6.55669]
[1776520487038,40.56,76173.56,0.1,0.93671,6e-05,6.55669]
[1776520487204,40.56,76173.56,0.1,0.93671,6e-05,6.55669]
[1776520487265,40.56,76173.56,0.1,0.93671,6e-05,6.55672]
[1776520492369,40.56,76174.04,0.1,0.93674,6e-05,6.5547]
[1776520497404,40.56,76174.07,0.1,0.93674,6e-05,6.55476]
[1776520502438,40.56,76174.92,0.1,0.93679,6e-05,6.55107]
[1776520502463,40.56,76174.92,0.1,0.93679,6e-05,6.55107]
[1776520502705,40.56,76174.92,0.1,0.93679,6e-05,6.55107]
[1776520508418,40.56,76175.25,0.1,0.9368,6e-05,6.54975]
[1776520508438,40.56,76175.25,0.1,0.9368,6e-05,6.54975]
[1776520508481,40.56,76170.01,0.1,0.9365,6e-05,6.57392]
[1776520509976,40.56,76170.01,0.1,0.9365,6e-05,6.57392]
[1776520510199,40.56,76170.01,0.1,0.9365,6e-05,6.57392]
[1776520510267,40.56,76165.83,0.1,0.93625,6e-05,6.59315]
[1776520512509,40.56,76160.34,0.1,0.93593,6e-05,6.61842]
[1776520515117,40.56,76157.33,0.1,0.93576,6e-05,6.63227]
[1776520520564,40.56,76157.21,0.1,0.93576,6e-05,6.6323]
[1776520522988,40.56,76157.07,0.1,0.93575,6e-05,6.63288]
[1776520523198,40.56,76157.07,0.1,0.93575,6e-05,6.63288]
[1776520523264,40.56,76159.29,0.1,0.93588,6e-05,6.62251]
[1776520528624,40.56,76159.92,0.1,0.93592,6e-05,6.61938]
[1776520533660,40.56,76159.08,0.1,0.93591,6e-05,6.61877]
[1776520538694,40.56,76158.66,0.1,0.93589,6e-05,6.62054]
[1776520543729,40.56,76160.94,0.1,0.93602,6e-05,6.60992]
[1776520548765,40.56,76163.12,0.1,0.93615,6e-05,6.5998]
[1776520554808,40.56,76162.63,0.1,0.93612,6e-05,6.60208]
[1776520559842,40.56,76161.91,0.1,0.93608,6e-05,6.6054]
[1776520565883,40.56,76161.54,0.1,0.93606,6e-05,6.60709]
[1776520570919,40.56,76162.47,0.1,0.93611,6e-05,6.60277]
[1776520575955,40.56,76175.45,0.1,0.93687,6e-05,6.54307]
[1776520577578,40.56,76173.33,0.1,0.93675,6e-05,6.55281]
[1776520577697,40.56,76173.33,0.1,0.93675,6e-05,6.55281]
[1776520577970,40.56,76172.46,0.1,0.93669,6e-05,6.5569]
[1776520581220,40.56,76173.07,0.1,0.93673,6e-05,6.55424]
[1776520581443,40.56,76173.07,0.1,0.93673,6e-05,6.55424]
[1776520581477,40.56,76174.21,0.1,0.93679,6e-05,6.54915]
[1776520586850,40.56,76172.79,0.1,0.93671,6e-05,6.55592]
[1776520587942,40.56,76173.65,0.1,0.93676,6e-05,6.55209]
[1776520590966,40.56,76170.31,0.1,0.93656,6e-05,6.56753]
[1776520591199,40.56,76170.31,0.1,0.93656,6e-05,6.56753]
[1776520591300,40.56,76170.89,0.1,0.93663,6e-05,6.56065]
[1776520595360,40.56,76169.56,0.1,0.93655,6e-05,6.56687]
[1776520595445,40.56,76169.56,0.1,0.93655,6e-05,6.56687]
[1776520595393,40.56,76164.45,0.1,0.93625,6e-05,6.59041]
[1776520596097,40.56,76161.31,0.1,0.93607,6e-05,6.60487]
[1776520601132,40.56,76161.52,0.1,0.93608,6e-05,6.60376]
[1776520605444,40.56,76158.97,0.1,0.93594,6e-05,6.61543]
[1776520605615,40.56,76158.9,0.1,0.93593,6e-05,6.61572]
[1776520605701,40.56,76158.9,0.1,0.93593,6e-05,6.61572]
[1776520606167,40.56,76158.25,0.1,0.93589,6e-05,6.61869]
[1776520610835,40.56,76156.63,0.1,0.9358,6e-05,6.626]
[1776520610937,40.56,76156.63,0.1,0.9358,6e-05,6.626]
[1776520611322,40.56,76156.63,0.1,0.9358,6e-05,6.626]
[1776520611449,40.56,76156.63,0.1,0.9358,6e-05,6.626]
[1776520611544,40.56,76153.5,0.1,0.93562,6e-05,6.64043]
[1776520617243,40.56,76152.03,0.1,0.93554,6e-05,6.64678]
[1776520618731,40.56,76154.16,0.1,0.93566,6e-05,6.63685]
[1776520618941,40.56,76154.16,0.1,0.93566,6e-05,6.63685]
[1776520624293,40.56,76153.55,0.1,0.93563,6e-05,6.63931]
[1776520630335,40.56,76153.0,0.1,0.9356,6e-05,6.64149]
[1776520633280,40.56,76152.5,0.1,0.93558,6e-05,6.64369]
[1776520633445,40.56,76152.5,0.1,0.93558,6e-05,6.64369]
[1776520633566,40.56,76152.5,0.1,0.93558,6e-05,6.64369]
[1776520633501,40.56,76149.07,0.1,0.93538,6e-05,6.65951]
[1776520633699,40.56,76149.07,0.1,0.93538,6e-05,6.65951]
[1776520634365,40.56,76148.88,0.1,0.93537,6e-05,6.6603]
[1776520640407,40.55,76150.9,0.1,0.93549,6e-05,6.65044]
[1776520645442,40.55,76150.52,0.1,0.93547,6e-05,6.65211]
[1776520650107,40.55,76149.58,0.1,0.93542,6e-05,6.65615]
[1776520650195,40.55,76149.58,0.1,0.93542,6e-05,6.65615]
[1776520655512,40.55,76149.43,0.1,0.93545,6e-05,6.65208]
[1776520660835,40.55,76149.5,0.1,0.93546,6e-05,6.65153]
[1776520660936,40.55,76149.5,0.1,0.93546,6e-05,6.65153]
[1776520661095,40.55,76149.5,0.1,0.93546,6e-05,6.65153]
[1776520661205,40.55,76149.5,0.1,0.93546,6e-05,6.65153]
[1776520661554,40.55,76149.34,0.1,0.93545,6e-05,6.65205]
[1776520669610,40.55,76146.08,0.1,0.93527,6e-05,6.66657]
[1776520670885,40.55,76146.08,0.1,0.93527,6e-05,6.66657]
[1776520670938,40.55,76146.08,0.1,0.93527,6e-05,6.66657]
[1776520670986,40.55,76142.98,0.1,0.93509,6e-05,6.68086]
[1776520675652,40.55,76139.77,0.1,0.9349,6e-05,6.69552]
[1776520680686,40.55,76144.83,0.1,0.9352,6e-05,6.67199]
[1776520682184,40.55,76144.83,0.1,0.9352,6e-05,6.67199]
[1776520682439,40.55,76144.83,0.1,0.9352,6e-05,6.67199]
[1776520682543,40.55,76144.83,0.1,0.9352,6e-05,6.67199]
[1776520682537,40.55,76148.31,0.1,0.9354,6e-05,6.65579]
[1776520682699,40.55,76148.31,0.1,0.9354,6e-05,6.65579]
[1776520682701,40.55,76148.96,0.1,0.93544,6e-05,6.65278]
[1776520687469,40.55,76148.28,0.1,0.93541,6e-05,6.65568]
[1776520687700,40.55,76146.23,0.1,0.93529,6e-05,6.66499]
[1776520692771,40.55,76146.26,0.1,0.93529,6e-05,6.6644]
[1776520697807,40.55,76147.27,0.1,0.93535,6e-05,6.65986]
[1776520702844,40.55,76146.96,0.1,0.93533,6e-05,6.66145]
[1776520707878,40.55,76145.04,0.1,0.93522,6e-05,6.67049]
[1776520712914,40.55,76145.21,0.1,0.93526,6e-05,6.66547]
[1776520715225,40.55,76145.21,0.1,0.93526,6e-05,6.66547]
[1776520715436,40.55,76145.21,0.1,0.93526,6e-05,6.66547]
[1776520715721,40.55,76145.22,0.1,0.93526,6e-05,6.6655]
[1776520715947,40.55,76145.22,0.1,0.93526,6e-05,6.6655]
[1776520716042,40.55,76145.19,0.1,0.93526,6e-05,6.66563]
[1776520721976,40.55,76146.35,0.1,0.93533,6e-05,6.66043]
[1776520724460,40.55,76146.31,0.1,0.93533,6e-05,6.66065]
[1776520729129,40.55,76146.83,0.1,0.93535,6e-05,6.65833]
[1776520729194,40.55,76146.83,0.1,0.93535,6e-05,6.65833]
[1776520729290,40.55,76151.05,0.1,0.9356,6e-05,6.63896]
[1776520733654,40.55,76151.75,0.1,0.93564,6e-05,6.63586]
[1776520733054,40.55,76156.38,0.1,0.93591,6e-05,6.61453]
[1776520733696,40.55,76156.38,0.1,0.93591,6e-05,6.61453]
[1776520734061,40.55,76158.84,0.1,0.93606,6e-05,6.60311]
[1776520739100,40.55,76161.37,0.1,0.93621,6e-05,6.59137]
[1776520744172,40.55,76162.42,0.1,0.93627,6e-05,6.58653]
[1776520744200,40.55,76162.42,0.1,0.93627,6e-05,6.58653]
[1776520744273,40.55,76165.13,0.1,0.93642,6e-05,6.57406]
[1776520746637,40.55,76167.71,0.1,0.93657,6e-05,6.56222]
[1776520746150,40.55,76171.49,0.1,0.93679,6e-05,6.54486]
[1776520746687,40.55,76171.49,0.1,0.93679,6e-05,6.54486]
[1776520750211,40.55,76169.97,0.1,0.9367,6e-05,6.55202]
[1776520750449,40.55,76169.97,0.1,0.9367,6e-05,6.55202]
[1776520750543,40.55,76170.18,0.1,0.93671,6e-05,6.55119]
[1776520755608,40.55,76171.06,0.1,0.93676,6e-05,6.54732]
[1776520755946,40.55,76169.97,0.1,0.9367,6e-05,6.55239]
[1776520759436,40.55,76167.89,0.1,0.93658,6e-05,6.56216]
[1776520759605,40.55,76167.89,0.1,0.93658,6e-05,6.56216]
[1776520759694,40.55,76167.89,0.1,0.93658,6e-05,6.56216]
[1776520759449,40.55,76167.45,0.1,0.93655,6e-05,6.56423]
[1776520764511,40.55,76165.82,0.1,0.93645,6e-05,6.57185]
[1776520764686,40.55,76165.82,0.1,0.93645,6e-05,6.57185]
[1776520764596,40.55,76162.76,0.1,0.93627,6e-05,6.58596]
[1776520764947,40.55,76162.76,0.1,0.93627,6e-05,6.58596]
[1776520765283,40.55,76158.71,0.1,0.93604,6e-05,6.60463]
[1776520767791,40.55,76156.04,0.1,0.93588,6e-05,6.61695]
[1776520767796,40.55,76156.04,0.1,0.93588,6e-05,6.61695]
[1776520767936,40.55,76156.04,0.1,0.93588,6e-05,6.61695]
[1776520768304,40.55,76153.7,0.1,0.93574,6e-05,6.6277]
[1776520772333,40.55,76151.25,0.1,0.93564,6e-05,6.6345]
[1776520775327,40.55,76151.06,0.1,0.93563,6e-05,6.63526]
[1776520775439,40.55,76151.06,0.1,0.93563,6e-05,6.63526]
[1776520775486,40.55,76155.25,0.1,0.93588,6e-05,6.61589]
[1776520776015,40.55,76155.25,0.1,0.93588,6e-05,6.61589]
[1776520776198,40.55,76155.25,0.1,0.93588,6e-05,6.61589]
[1776520781451,40.55,76152.22,0.1,0.9357,6e-05,6.62959]
[1776520786487,40.55,76152.06,0.1,0.9357,6e-05,6.6301]
[1776520791522,40.55,76152.78,0.1,0.93574,6e-05,6.62655]
[1776520796557,40.55,76150.25,0.1,0.9356,6e-05,6.638]
[1776520801689,40.55,76151.01,0.1,0.93564,6e-05,6.63427]
[1776520801704,40.55,76151.01,0.1,0.93564,6e-05,6.63427]
[1776520801592,40.55,76156.08,0.1,0.93594,6e-05,6.61078]
[1776520802201,40.55,76156.08,0.1,0.93594,6e-05,6.61078]
[1776520802474,40.55,76156.08,0.1,0.93594,6e-05,6.61078]
[1776520802599,40.55,76165.27,0.1,0.93648,6e-05,6.56842]
[1776520803606,40.55,76165.44,0.1,0.93649,6e-05,6.56769]
[1776520806717,40.55,76165.01,0.1,0.93646,6e-05,6.56978]
[1776520807041,40.55,76166.71,0.1,0.93656,6e-05,6.56201]
[1776520807202,40.55,76166.71,0.1,0.93656,6e-05,6.56201]
[1776520811633,40.55,76168.01,0.1,0.93663,6e-05,6.55628]
[1776520811702,40.55,76168.01,0.1,0.93663,6e-05,6.55628]
[1776520817007,40.55,76168.54,0.1,0.93666,6e-05,6.55431]
[1776520817199,40.55,76168.54,0.1,0.93666,6e-05,6.55431]
[1776520821079,40.55,76170.84,0.1,0.93679,6e-05,6.54403]
[1776520821195,40.55,76170.84,0.1,0.93679,6e-05,6.54403]
[1776520821735,40.55,76174.34,0.1,0.93699,6e-05,6.52806]
[1776520825036,40.55,76175.59,0.1,0.93706,6e-05,6.52266]
[1776520825193,40.55,76175.59,0.1,0.93706,6e-05,6.52266]
[1776520828423,40.55,76177.34,0.1,0.93716,6e-05,6.51488]
[1776520828443,40.55,76177.34,0.1,0.93716,6e-05,6.51488]
[1776520828512,40.55,76182.69,0.1,0.93746,6e-05,6.4907]
[1776520828784,40.55,76188.28,0.1,0.93778,6e-05,6.46519]
[1776520833581,40.55,76187.17,0.1,0.93775,6e-05,6.46659]
[1776520833692,40.55,76187.17,0.1,0.93775,6e-05,6.46659]
[1776520834826,40.56,76180.9,0.1,0.93738,6e-05,6.49578]
[1776520838855,40.56,76177.51,0.1,0.93718,6e-05,6.51186]
[1776520839960,40.56,76177.51,0.1,0.93718,6e-05,6.51186]
[1776520840210,40.56,76177.51,0.1,0.93718,6e-05,6.51186]
[1776520840296,40.56,76176.08,0.1,0.93709,6e-05,6.51853]
[1776520840843,40.56,76176.08,0.1,0.93709,6e-05,6.51853]
[1776520840944,40.56,76176.08,0.1,0.93709,6e-05,6.51853]
[1776520841079,40.56,76176.08,0.1,0.93709,6e-05,6.51853]
[1776520841103,40.56,76176.08,0.1,0.93709,6e-05,6.51853]
[1776520841128,40.56,76176.08,0.1,0.93709,6e-05,6.51853]
[1776520841147,40.56,76176.08,0.1,0.93709,6e-05,6.51853]
[1776520841172,40.56,76176.08,0.1,0.93709,6e-05,6.51853]
[1776520841204,40.56,76176.08,0.1,0.93709,6e-05,6.51853]
[1776520841218,40.56,76176.08,0.1,0.93709,6e-05,6.51853]
[1776520841444,40.56,76176.08,0.1,0.93709,6e-05,6.51853]
[1776520841695,40.56,76176.08,0.1,0.93709,6e-05,6.51853]
[1776520841744,40.56,76176.26,0.1,0.9371,6e-05,6.51793]
[1776520842091,40.56,76176.26,0.1,0.9371,6e-05,6.51793]
[1776520842113,40.56,76176.26,0.1,0.9371,6e-05,6.51793]
[1776520842213,40.56,76176.26,0.1,0.9371,6e-05,6.51793]
[1776520842217,40.56,76176.26,0.1,0.9371,6e-05,6.51793]
[1776520842460,40.56,76176.26,0.1,0.9371,6e-05,6.51793]
[1776520842696,40.56,76176.26,0.1,0.9371,6e-05,6.51793]
[1776520842780,40.56,76176.16,0.1,0.93709,6e-05,6.5185]
[1776520842788,40.56,76176.16,0.1,0.93709,6e-05,6.5185]
[1776520842896,40.56,76176.16,0.1,0.93709,6e-05,6.5185]
[1776520842946,40.56,76176.16,0.1,0.93709,6e-05,6.5185]
[1776520843005,40.56,76176.16,0.1,0.93709,6e-05,6.5185]
[1776520843443,40.56,76176.16,0.1,0.93709,6e-05,6.5185]
[1776520843541,40.56,76176.16,0.1,0.93709,6e-05,6.5185]
[1776520843651,40.56,76176.16,0.1,0.93709,6e-05,6.5185]
[1776520843757,40.56,76176.16,0.1,0.93709,6e-05,6.5185]
[1776520843748,40.56,76181.04,0.1,0.93737,6e-05,6.49631]
[1776520843826,40.56,76181.04,0.1,0.93737,6e-05,6.49631]
[1776520844440,40.56,76181.04,0.1,0.93737,6e-05,6.49631]
[1776520844508,40.56,76186.44,0.1,0.93768,6e-05,6.47184]
[1776520844897,40.56,76188.77,0.1,0.93781,6e-05,6.46122]
[1776520848925,40.56,76190.89,0.1,0.93793,6e-05,6.45235]
[1776520854016,40.56,76192.03,0.1,0.93798,6e-05,6.44795]
[1776520854544,40.57,76193.97,0.1,0.93809,6e-05,6.43954]
[1776520855245,40.57,76198.43,0.1,0.93834,6e-05,6.41928]
[1776520858995,40.57,76194.37,0.1,0.9381,6e-05,6.43868]
[1776520860014,40.57,76190.74,0.1,0.93789,6e-05,6.4554]
[1776520861009,40.57,76193.06,0.1,0.93802,6e-05,6.44502]
[1776520862016,40.57,76189.36,0.1,0.93781,6e-05,6.46206]
[1776520863023,40.57,76184.6,0.1,0.93753,6e-05,6.48393]
[1776520867051,40.57,76191.65,0.1,0.93793,6e-05,6.45231]
[1776520868058,40.57,76197.74,0.1,0.93827,6e-05,6.42481]
[1776520873093,40.57,76197.76,0.1,0.93826,6e-05,6.42587]
[1776520875107,40.58,76199.02,0.1,0.93833,6e-05,6.42061]
[1776520879135,40.58,76196.34,0.1,0.93816,6e-05,6.43369]
[1776520884170,40.58,76193.11,0.1,0.93797,6e-05,6.44938]
[1776520889205,40.58,76193.6,0.1,0.93798,6e-05,6.44803]
[1776520894240,40.59,76193.41,0.1,0.938,6e-05,6.44551]
[1776520900282,40.59,76193.66,0.1,0.938,6e-05,6.44542]
[1776520905317,40.59,76193.46,0.1,0.93798,6e-05,6.44722]
[1776520911359,40.59,76194.24,0.1,0.93801,6e-05,6.44476]
[1776520916394,40.6,76194.79,0.1,0.93803,6e-05,6.44316]
[1776520921429,40.6,76191.19,0.1,0.93781,6e-05,6.46044]
[1776520922436,40.6,76189.83,0.1,0.93773,6e-05,6.46681]
[1776520927471,40.6,76189.4,0.1,0.9377,6e-05,6.4696]
[1776520932823,40.6,76189.81,0.1,0.93771,6e-05,6.46825]
[1776520937541,40.61,76187.89,0.1,0.93759,6e-05,6.47772]
[1776520942576,40.61,76188.13,0.1,0.9376,6e-05,6.47715]
[1776520949625,40.61,76188.29,0.1,0.9376,6e-05,6.47711]
[1776520954660,40.61,76188.68,0.1,0.93766,6e-05,6.47157]
[1776520959695,40.61,76186.54,0.1,0.93753,6e-05,6.48189]
[1776520960704,40.61,76178.65,0.1,0.93707,6e-05,6.51792]
[1776520961711,40.61,76172.53,0.1,0.93672,6e-05,6.54609]
[1776520962730,40.61,76177.01,0.1,0.93697,6e-05,6.5257]
[1776520963737,40.61,76179.93,0.1,0.93714,6e-05,6.51251]
[1776520964743,40.61,76177.84,0.1,0.93702,6e-05,6.52225]
[1776520966758,40.61,76176.49,0.1,0.93693,6e-05,6.52876]
[1776520968772,40.61,76175.04,0.1,0.93685,6e-05,6.5357]
[1776520973811,40.62,76175.11,0.1,0.93684,6e-05,6.53595]
[1776520976832,40.62,76173.64,0.1,0.93676,6e-05,6.54268]
[1776520981867,40.62,76173.72,0.1,0.93676,6e-05,6.54226]
[1776520986902,40.62,76173.75,0.1,0.93677,6e-05,6.54206]
[1776520991937,40.62,76173.74,0.1,0.93677,6e-05,6.54205]
[1776520996972,40.62,76171.51,0.1,0.93664,6e-05,6.55221]
[1776520999994,40.62,76162.85,0.1,0.93613,6e-05,6.59192]
[1776521001001,40.62,76153.06,0.1,0.93556,6e-05,6.63713]
[1776521002008,40.62,76153.94,0.1,0.93561,6e-05,6.63304]
[1776521004022,40.62,76155.51,0.1,0.9357,6e-05,6.62578]
[1776521009057,40.62,76154.34,0.1,0.93564,6e-05,6.63126]
[1776521014091,40.62,76153.12,0.1,0.9356,6e-05,6.63271]
[1776521019127,40.62,76153.58,0.1,0.93562,6e-05,6.63068]
[1776521024162,40.62,76153.03,0.1,0.93559,6e-05,6.63331]
[1776521029197,40.62,76151.83,0.1,0.93552,6e-05,6.63889]
[1776521035239,40.62,76151.32,0.1,0.93549,6e-05,6.64125]
[1776521040274,40.61,76151.1,0.1,0.93549,6e-05,6.64156]
[1776521047325,40.61,76151.82,0.1,0.93554,6e-05,6.63727]
[1776521048331,40.61,76156.76,0.1,0.93583,6e-05,6.61432]
[1776521049339,40.61,76160.84,0.1,0.93607,6e-05,6.59541]
[1776521050346,40.61,76156.71,0.1,0.93583,6e-05,6.61438]
[1776521051353,40.61,76154.91,0.1,0.93573,6e-05,6.62258]
[1776521056387,40.61,76153.23,0.1,0.93564,6e-05,6.62975]
[1776521063437,40.61,76153.06,0.1,0.93564,6e-05,6.62964]
[1776521068472,40.61,76153.64,0.1,0.93568,6e-05,6.62633]
[1776521073507,40.6,76155.33,0.1,0.93582,6e-05,6.61364]
[1776521078542,40.6,76154.9,0.1,0.9358,6e-05,6.61512]
[1776521081563,40.6,76153.02,0.1,0.9357,6e-05,6.6235]
[1776521083578,40.6,76145.41,0.1,0.93525,6e-05,6.65849]
[1776521084586,40.6,76143.03,0.1,0.93511,6e-05,6.66953]
[1776521086600,40.6,76141.26,0.1,0.93501,6e-05,6.67766]
[1776521089621,40.6,76138.96,0.1,0.93487,6e-05,6.68816]
[1776521095663,40.6,76138.1,0.1,0.93483,6e-05,6.69159]
[1776521100698,40.6,76139.47,0.1,0.93492,6e-05,6.68482]
[1776521102716,40.6,76143.68,0.1,0.93517,6e-05,6.66515]
[1776521103722,40.6,76146.57,0.1,0.93534,6e-05,6.65173]
[1776521106744,40.6,76150.09,0.1,0.93555,6e-05,6.63516]
[1776521108761,40.6,76152.47,0.1,0.93569,6e-05,6.62394]
[1776521111782,40.6,76150.35,0.1,0.93557,6e-05,6.63361]
[1776521112789,40.6,76148.32,0.1,0.93545,6e-05,6.64303]
[1776521115810,40.6,76146.62,0.1,0.93535,6e-05,6.65094]
[1776521120845,40.6,76140.51,0.1,0.93499,6e-05,6.67928]
[1776521121852,40.6,76133.98,0.1,0.9346,6e-05,6.70959]
[1776521122858,40.6,76132.1,0.1,0.93449,6e-05,6.71826]
[1776521125120,40.59,76131.81,0.1,0.93447,6e-05,6.71941]
[1776521125198,40.59,76131.81,0.1,0.93447,6e-05,6.71941]
[1776521125436,40.59,76131.81,0.1,0.93447,6e-05,6.71941]
[1776521125880,40.59,76131.57,0.1,0.93446,6e-05,6.72043]
[1776521126887,40.59,76130.19,0.1,0.93438,6e-05,6.72675]
[1776521134945,40.59,76127.83,0.1,0.93429,6e-05,6.73255]
[1776521140989,40.59,76127.31,0.1,0.93426,6e-05,6.73429]
[1776521146027,40.59,76127.63,0.1,0.93429,6e-05,6.73229]
[1776521151064,40.59,76128.67,0.1,0.93436,6e-05,6.72698]
[1776521157106,40.59,76128.64,0.1,0.93436,6e-05,6.72664]
[1776521158113,40.59,76120.94,0.1,0.9339,6e-05,6.76251]
[1776521159120,40.59,76117.37,0.1,0.93369,6e-05,6.77908]
[1776521160127,40.58,76112.82,0.1,0.93343,6e-05,6.79881]
[1776521161134,40.58,76109.22,0.1,0.93322,6e-05,6.81551]
[1776521162141,40.57,76112.14,0.1,0.93342,6e-05,6.79965]
[1776521163148,40.57,76113.61,0.1,0.93351,6e-05,6.79256]
[1776521169191,40.57,76117.83,0.1,0.93378,6e-05,6.77169]
[1776521170198,40.57,76129.63,0.1,0.93449,6e-05,6.71642]
[1776521171205,40.57,76131.21,0.1,0.93459,6e-05,6.709]
[1776521177247,40.57,76126.83,0.1,0.93433,6e-05,6.7291]
[1776521182283,40.57,76125.91,0.1,0.93428,6e-05,6.73293]
[1776521187318,40.57,76125.99,0.1,0.93429,6e-05,6.7321]
[1776521189332,40.57,76127.46,0.1,0.93438,6e-05,6.72506]
[1776521190339,40.57,76128.9,0.1,0.93447,6e-05,6.71827]
[1776521195373,40.57,76130.23,0.1,0.93459,6e-05,6.70743]
[1776521198395,40.57,76136.03,0.1,0.93493,6e-05,6.68029]
[1776521204437,40.57,76136.62,0.1,0.93497,6e-05,6.6775]
[1776521205444,40.57,76138.77,0.1,0.9351,6e-05,6.6675]
[1776521206451,40.57,76142.89,0.1,0.93534,6e-05,6.6484]
[1776521207458,40.57,76145.06,0.1,0.93547,6e-05,6.63825]
[1776521208465,40.56,76147.94,0.1,0.93564,6e-05,6.62483]
[1776521209472,40.57,76150.27,0.1,0.93578,6e-05,6.61414]
[1776521210479,40.57,76151.86,0.1,0.93587,6e-05,6.60689]
[1776521212493,40.57,76153.44,0.1,0.93596,6e-05,6.59982]
[1776521215513,40.57,76151.9,0.1,0.93587,6e-05,6.6073]
[1776521218535,40.57,76153.59,0.1,0.93596,6e-05,6.59985]
[1776521219778,40.57,76155.59,0.1,0.93607,6e-05,6.5909]
[1776521220549,40.57,76156.83,0.1,0.93615,6e-05,6.58518]
[1776521221556,40.57,76155.37,0.1,0.93606,6e-05,6.59207]
[1776521224576,40.57,76156.94,0.1,0.93615,6e-05,6.58526]
[1776521228606,40.57,76153.39,0.1,0.93593,6e-05,6.60224]
[1776521229613,40.57,76147.46,0.1,0.93558,6e-05,6.62977]
[1776521232634,40.57,76148.88,0.1,0.93566,6e-05,6.62346]
[1776521233641,40.57,76151.54,0.1,0.93582,6e-05,6.61125]
[1776521236662,40.57,76154.7,0.1,0.936,6e-05,6.59696]
[1776521237673,40.57,76158.24,0.1,0.9362,6e-05,6.58074]
[1776521238680,40.57,76160.73,0.1,0.93635,6e-05,6.5694]
[1776521241701,40.58,76156.57,0.1,0.9361,6e-05,6.58905]
[1776521247742,40.58,76155.98,0.1,0.93605,6e-05,6.59253]
[1776521252778,40.58,76155.28,0.1,0.93604,6e-05,6.59197]
[1776521257813,40.58,76155.28,0.1,0.93604,6e-05,6.59249]
[1776521262848,40.58,76155.82,0.1,0.93606,6e-05,6.59039]
[1776521267882,40.58,76156.76,0.1,0.93612,6e-05,6.5864]
[1776521273925,40.58,76157.03,0.1,0.93613,6e-05,6.58554]
[1776521278959,40.58,76158.05,0.1,0.93618,6e-05,6.58114]
[1776521285007,40.59,76160.14,0.1,0.9363,6e-05,6.57187]
[1776521286009,40.59,76161.68,0.1,0.93639,6e-05,6.56485]
[1776521288023,40.59,76159.51,0.1,0.93626,6e-05,6.57497]
[1776521289030,40.59,76157.7,0.1,0.93615,6e-05,6.58336]
[1776521290037,40.59,76155.58,0.1,0.93603,6e-05,6.59317]
[1776521291044,40.59,76154.29,0.1,0.93595,6e-05,6.59914]
[1776521292052,40.59,76149.32,0.1,0.93566,6e-05,6.6221]
[1776521297085,40.59,76149.33,0.1,0.93566,6e-05,6.62191]
[1776521299100,40.59,76151.35,0.1,0.93578,6e-05,6.61254]
[1776521300107,40.59,76153.15,0.1,0.93589,6e-05,6.60422]
[1776521305142,40.59,76152.82,0.1,0.93587,6e-05,6.60577]
[1776521307155,40.59,76156.45,0.1,0.93608,6e-05,6.58904]
[1776521309170,40.59,76158.68,0.1,0.93621,6e-05,6.57883]
[1776521312191,40.59,76160.23,0.1,0.93634,6e-05,6.56756]
[1776521314205,40.59,76166.05,0.1,0.93668,6e-05,6.54093]
[1776521315212,40.59,76167.77,0.1,0.93677,6e-05,6.53314]
[1776521318883,40.59,76168.74,0.1,0.93683,6e-05,6.52889]
[1776521318995,40.59,76168.74,0.1,0.93683,6e-05,6.52889]
[1776521319240,40.59,76175.82,0.1,0.93724,6e-05,6.49646]
[1776521321254,40.59,76177.68,0.1,0.93734,6e-05,6.48804]
[1776521322261,40.59,76178.96,0.1,0.93742,6e-05,6.48225]
[1776521323268,40.59,76183.74,0.1,0.93769,6e-05,6.46051]
[1776521324274,40.59,76185.87,0.1,0.93781,6e-05,6.45091]
[1776521326292,40.59,76189.73,0.1,0.93803,6e-05,6.43358]
[1776521327296,40.59,76188.31,0.1,0.93795,6e-05,6.44018]
[1776521331325,40.59,76186.3,0.1,0.93783,6e-05,6.44986]
[1776521332331,40.59,76184.06,0.1,0.9377,6e-05,6.46017]
[1776521333339,40.59,76187.01,0.1,0.93786,6e-05,6.44683]
[1776521343411,40.59,76187.68,0.1,0.93789,6e-05,6.44491]
[1776521344418,40.59,76191.3,0.1,0.93809,6e-05,6.42856]
[1776521345425,40.6,76192.95,0.1,0.93819,6e-05,6.42121]
[1776521347439,40.6,76194.36,0.1,0.93826,6e-05,6.4151]
[1776521348446,40.6,76196.26,0.1,0.93837,6e-05,6.40664]
[1776521349453,40.6,76198.88,0.1,0.93852,6e-05,6.39494]
[1776521350460,40.6,76200.3,0.1,0.93859,6e-05,6.3887]
[1776521351467,40.6,76198.88,0.1,0.93851,6e-05,6.39533]
[1776521352475,40.6,76182.82,0.1,0.93759,6e-05,6.46849]
[1776521353481,40.6,76173.21,0.1,0.93704,6e-05,6.5126]
[1776521354489,40.6,76168.44,0.1,0.93676,6e-05,6.53458]
[1776521355444,40.6,76168.44,0.1,0.93676,6e-05,6.53458]
[1776521355495,40.6,76165.8,0.1,0.9366,6e-05,6.54679]
[1776521357943,40.6,76165.8,0.1,0.9366,6e-05,6.54679]
[1776521358055,40.6,76165.8,0.1,0.9366,6e-05,6.54679]
[1776521358156,40.6,76165.8,0.1,0.9366,6e-05,6.54703]
[1776521359940,40.6,76165.73,0.1,0.9366,6e-05,6.54735]
[1776521360187,40.6,76165.73,0.1,0.9366,6e-05,6.54735]
[1776521360218,40.6,76165.73,0.1,0.93659,6e-05,6.54751]
[1776521360531,40.6,76164.33,0.1,0.93651,6e-05,6.55394]
[1776521361538,40.6,76161.55,0.1,0.93635,6e-05,6.56679]
[1776521363798,40.6,76160.87,0.1,0.93631,6e-05,6.57002]
[1776521363962,40.6,76160.87,0.1,0.93631,6e-05,6.57002]
[1776521364005,40.6,76161.23,0.1,0.93633,6e-05,6.56842]
[1776521366905,40.6,76161.34,0.1,0.93633,6e-05,6.56798]
[1776521366945,40.6,76161.34,0.1,0.93633,6e-05,6.56798]
[1776521367010,40.6,76161.34,0.1,0.93633,6e-05,6.56798]
[1776521367033,40.6,76161.34,0.1,0.93633,6e-05,6.56798]
[1776521367202,40.6,76161.34,0.1,0.93633,6e-05,6.56798]
[1776521367960,40.6,76161.12,0.1,0.93632,6e-05,6.56911]
[1776521367996,40.6,76161.12,0.1,0.93632,6e-05,6.56911]
[1776521368051,40.6,76161.12,0.1,0.93632,6e-05,6.56911]
[1776521368106,40.6,76161.12,0.1,0.93632,6e-05,6.56911]
[1776521368127,40.6,76161.12,0.1,0.93632,6e-05,6.56911]
[1776521368202,40.6,76161.12,0.1,0.93632,6e-05,6.56911]
[1776521368438,40.6,76161.12,0.1,0.93632,6e-05,6.56917]
[1776521369101,40.6,76161.12,0.1,0.93632,6e-05,6.56917]
[1776521369195,40.6,76161.12,0.1,0.93632,6e-05,6.56917]
[1776521369440,40.6,76161.66,0.1,0.93635,6e-05,6.56676]
[1776521369449,40.6,76161.66,0.1,0.93635,6e-05,6.56676]
[1776521369477,40.6,76161.66,0.1,0.93635,6e-05,6.56676]
[1776521369560,40.6,76161.66,0.1,0.93635,6e-05,6.56676]
[1776521369665,40.6,76161.66,0.1,0.93635,6e-05,6.56676]
[1776521369692,40.6,76161.66,0.1,0.93635,6e-05,6.56676]
[1776521369773,40.6,76161.66,0.1,0.93635,6e-05,6.56676]
[1776521369878,40.6,76161.66,0.1,0.93635,6e-05,6.56676]
[1776521369939,40.6,76161.66,0.1,0.93635,6e-05,6.56676]
[1776521369985,40.6,76161.66,0.1,0.93635,6e-05,6.56676]
[1776521370093,40.6,76161.66,0.1,0.93635,6e-05,6.56676]
[1776521370199,40.6,76161.66,0.1,0.93635,6e-05,6.56676]
[1776521370309,40.6,76161.66,0.1,0.93635,6e-05,6.56676]
[1776521370436,40.6,76161.89,0.1,0.93636,6e-05,6.56577]
[1776521370543,40.6,76161.89,0.1,0.93636,6e-05,6.56577]
[1776521370650,40.6,76161.89,0.1,0.93636,6e-05,6.56577]
[1776521370692,40.6,76161.89,0.1,0.93636,6e-05,6.56577]
[1776521370748,40.6,76161.89,0.1,0.93636,6e-05,6.56577]
[1776521370854,40.6,76161.89,0.1,0.93636,6e-05,6.56577]
[1776521370935,40.6,76161.89,0.1,0.93636,6e-05,6.56577]
[1776521371040,40.6,76161.89,0.1,0.93636,6e-05,6.56577]
[1776521371149,40.6,76161.89,0.1,0.93636,6e-05,6.56577]
[1776521371190,40.6,76161.89,0.1,0.93636,6e-05,6.56577]
[1776521376643,40.6,76156.37,0.1,0.93607,6e-05,6.58733]
[1776521381686,40.6,76158.57,0.1,0.9362,6e-05,6.57738]
[1776521381741,40.6,76158.57,0.1,0.9362,6e-05,6.57738]
[1776521381846,40.6,76158.57,0.1,0.9362,6e-05,6.57738]
[1776521381946,40.6,76158.57,0.1,0.9362,6e-05,6.57738]
[1776521382047,40.6,76158.57,0.1,0.9362,6e-05,6.57749]
[1776521388727,40.61,76156.52,0.1,0.93607,6e-05,6.58719]
[1776521392084,40.61,76155.96,0.1,0.93604,6e-05,6.58983]
[1776521392119,40.61,76155.96,0.1,0.93604,6e-05,6.58983]
[1776521392193,40.61,76155.96,0.1,0.93604,6e-05,6.58983]
[1776521392219,40.61,76155.95,0.1,0.93604,6e-05,6.58993]
[1776521397790,40.61,76157.53,0.1,0.93613,6e-05,6.58282]
[1776521403833,40.61,76164.5,0.1,0.93653,6e-05,6.551]
[1776521405227,40.61,76164.5,0.1,0.93653,6e-05,6.551]
[1776521405255,40.61,76164.5,0.1,0.93653,6e-05,6.551]
[1776521405329,40.61,76165.35,0.1,0.93658,6e-05,6.54695]
[1776521405436,40.61,76165.35,0.1,0.93658,6e-05,6.54695]
[1776521405845,40.61,76169.62,0.1,0.93683,6e-05,6.52736]
[1776521409874,40.61,76172.73,0.1,0.93701,6e-05,6.51308]
[1776521410881,40.61,76169.03,0.1,0.9368,6e-05,6.53004]
[1776521412895,40.61,76164.32,0.1,0.93652,6e-05,6.55166]
[1776521413632,40.61,76164.32,0.1,0.93652,6e-05,6.55166]
[1776521413678,40.61,76164.32,0.1,0.93652,6e-05,6.55166]
[1776521413693,40.61,76164.32,0.1,0.93652,6e-05,6.55166]
[1776521413902,40.61,76163.34,0.1,0.93647,6e-05,6.55615]
[1776521418937,40.61,76163.16,0.1,0.93646,6e-05,6.55677]
[1776521423972,40.6,76163.1,0.1,0.93646,6e-05,6.55683]
[1776521425986,40.6,76166.98,0.1,0.93669,6e-05,6.53893]
[1776521426993,40.6,76175.36,0.1,0.93717,6e-05,6.50051]
[1776521428548,40.6,76175.45,0.1,0.93718,6e-05,6.50009]
[1776521428576,40.6,76175.45,0.1,0.93718,6e-05,6.50009]
[1776521428684,40.6,76175.45,0.1,0.93718,6e-05,6.50009]
[1776521428791,40.6,76175.45,0.1,0.93718,6e-05,6.50009]
[1776521428938,40.6,76175.45,0.1,0.93718,6e-05,6.50009]
[1776521429007,40.6,76175.35,0.1,0.93717,6e-05,6.50059]
[1776521438070,40.61,76175.81,0.1,0.93723,6e-05,6.49475]
[1776521443105,40.61,76175.86,0.1,0.93723,6e-05,6.49483]
[1776521444058,40.61,76175.86,0.1,0.93723,6e-05,6.49483]
[1776521444100,40.61,76175.86,0.1,0.93723,6e-05,6.49483]
[1776521444200,40.61,76175.86,0.1,0.93723,6e-05,6.49483]
[1776521444206,40.61,76175.86,0.1,0.93723,6e-05,6.49483]
[1776521444315,40.61,76175.86,0.1,0.93723,6e-05,6.49483]
[1776521444416,40.61,76175.86,0.1,0.93723,6e-05,6.49488]
[1776521444423,40.61,76175.86,0.1,0.93723,6e-05,6.49488]
[1776521444445,40.61,76175.86,0.1,0.93723,6e-05,6.49488]
[1776521447133,40.61,76176.88,0.1,0.93728,6e-05,6.4904]
[1776521451715,40.61,76178.54,0.1,0.93738,6e-05,6.48302]
[1776521451792,40.61,76178.54,0.1,0.93738,6e-05,6.48302]
[1776521451899,40.61,76178.54,0.1,0.93738,6e-05,6.48302]
[1776521451936,40.61,76178.54,0.1,0.93738,6e-05,6.48302]
[1776521452168,40.61,76177.8,0.1,0.93733,6e-05,6.48654]
[1776521457203,40.61,76175.79,0.1,0.93721,6e-05,6.49603]
[1776521464252,40.61,76175.74,0.1,0.9372,6e-05,6.49666]
[1776521469287,40.61,76176.03,0.1,0.93722,6e-05,6.4956]
[1776521474322,40.61,76177.06,0.1,0.93727,6e-05,6.49115]
[1776521479358,40.61,76177.36,0.1,0.93729,6e-05,6.49006]
[1776521481230,40.61,76177.36,0.1,0.93729,6e-05,6.49006]
[1776521481318,40.61,76177.36,0.1,0.93729,6e-05,6.49006]
[1776521481425,40.61,76177.36,0.1,0.93729,6e-05,6.49006]
[1776521481448,40.61,76177.36,0.1,0.93729,6e-05,6.49006]
[1776521481371,40.61,76177.32,0.1,0.93728,6e-05,6.49035]
[1776521481525,40.61,76177.32,0.1,0.93728,6e-05,6.49035]
[1776521487416,40.61,76177.03,0.1,0.93726,6e-05,6.49198]
[1776521493458,40.61,76178.85,0.1,0.9374,6e-05,6.47968]
[1776521498956,40.62,76178.92,0.1,0.9374,6e-05,6.47961]
[1776521499023,40.62,76178.92,0.1,0.9374,6e-05,6.47961]
[1776521499130,40.62,76178.92,0.1,0.9374,6e-05,6.47961]
[1776521499199,40.62,76178.92,0.1,0.9374,6e-05,6.47961]
[1776521499255,40.62,76179.19,0.1,0.93742,6e-05,6.4785]
[1776521504535,40.62,76178.08,0.1,0.93735,6e-05,6.48387]
[1776521509570,40.62,76177.5,0.1,0.93731,6e-05,6.48675]
[1776521512583,40.62,76177.5,0.1,0.93731,6e-05,6.48675]
[1776521512607,40.62,76177.5,0.1,0.93731,6e-05,6.48675]
[1776521512692,40.62,76177.5,0.1,0.93731,6e-05,6.48675]
[1776521512708,40.62,76178.76,0.1,0.93738,6e-05,6.48113]
[1776521520647,40.62,76178.61,0.1,0.93737,6e-05,6.48224]
[1776521528703,40.62,76178.6,0.1,0.93736,6e-05,6.48268]
[1776521533738,40.62,76178.45,0.1,0.93735,6e-05,6.4836]
[1776521538772,40.62,76178.54,0.1,0.93735,6e-05,6.48341]
[1776521544821,40.62,76178.54,0.1,0.93735,6e-05,6.48367]
[1776521556907,40.62,76178.5,0.1,0.93738,6e-05,6.48007]
[1776521565970,40.62,76178.4,0.1,0.93737,6e-05,6.48093]
[1776521571007,40.62,76178.25,0.1,0.93736,6e-05,6.48183]
[1776521581086,40.63,76178.25,0.1,0.93735,6e-05,6.48224]
[1776521584020,40.63,76176.77,0.1,0.93727,6e-05,6.48907]
[1776521584035,40.63,76176.77,0.1,0.93727,6e-05,6.48907]
[1776521584140,40.63,76176.77,0.1,0.93727,6e-05,6.48907]
[1776521584203,40.63,76176.77,0.1,0.93727,6e-05,6.48907]
[1776521584223,40.63,76176.34,0.1,0.93724,6e-05,6.49123]
[1776521590149,40.63,76175.89,0.1,0.93721,6e-05,6.49354]
[1776521597198,40.63,76175.14,0.1,0.93716,6e-05,6.49714]
[1776521598242,40.63,76175.14,0.1,0.93716,6e-05,6.49714]
[1776521598327,40.63,76175.14,0.1,0.93716,6e-05,6.49714]
[1776521598434,40.63,76175.14,0.1,0.93716,6e-05,6.49714]
[1776521598545,40.63,76175.14,0.1,0.93716,6e-05,6.49714]
[1776521598535,40.63,76175.14,0.1,0.93716,6e-05,6.49716]
[1776521598652,40.63,76175.14,0.1,0.93716,6e-05,6.49716]
[1776521598694,40.63,76175.14,0.1,0.93716,6e-05,6.49716]
[1776521599211,40.63,76175.23,0.1,0.93717,6e-05,6.49677]
[1776521606261,40.63,76174.34,0.1,0.93712,6e-05,6.50093]
[1776521610182,40.63,76176.97,0.1,0.93727,6e-05,6.48895]
[1776521610244,40.63,76176.97,0.1,0.93727,6e-05,6.48895]
[1776521610352,40.63,76176.97,0.1,0.93727,6e-05,6.48895]
[1776521610439,40.63,76176.97,0.1,0.93727,6e-05,6.48895]
[1776521610453,40.63,76178.86,0.1,0.93738,6e-05,6.48036]
[1776521619352,40.63,76178.68,0.1,0.9374,6e-05,6.47734]
[1776521620024,40.63,76178.68,0.1,0.9374,6e-05,6.47734]
[1776521620069,40.63,76178.68,0.1,0.9374,6e-05,6.47734]
[1776521620199,40.63,76178.68,0.1,0.9374,6e-05,6.47734]
[1776521620281,40.63,76178.68,0.1,0.9374,6e-05,6.47738]
[1776521630429,40.63,76178.89,0.1,0.9374,6e-05,6.47689]
[1776521634897,40.63,76179.11,0.1,0.93741,6e-05,6.47608]
[1776521634947,40.63,76179.11,0.1,0.93741,6e-05,6.47608]
[1776521634993,40.63,76179.11,0.1,0.93741,6e-05,6.47608]
[1776521635100,40.63,76179.11,0.1,0.93741,6e-05,6.47608]
[1776521635192,40.63,76179.11,0.1,0.93741,6e-05,6.47608]
[1776521635463,40.63,76179.04,0.1,0.93741,6e-05,6.47653]
[1776521641505,40.63,76179.12,0.1,0.93741,6e-05,6.47662]
[1776521642513,40.63,76175.31,0.1,0.93719,6e-05,6.4941]
[1776521642676,40.63,76175.31,0.1,0.93719,6e-05,6.4941]
[1776521642696,40.63,76175.31,0.1,0.93719,6e-05,6.4941]
[1776521642765,40.63,76175.31,0.1,0.93719,6e-05,6.4941]
[1776521642871,40.63,76175.31,0.1,0.93719,6e-05,6.4941]
[1776521642939,40.63,76175.31,0.1,0.93719,6e-05,6.4941]
[1776521643520,40.63,76179.81,0.1,0.93745,6e-05,6.47362]
[1776521648556,40.63,76181.51,0.1,0.93754,6e-05,6.46644]
[1776521649240,40.63,76181.51,0.1,0.93754,6e-05,6.46644]
[1776521649271,40.63,76181.51,0.1,0.93754,6e-05,6.46644]
[1776521649377,40.63,76181.51,0.1,0.93754,6e-05,6.46644]
[1776521649440,40.63,76181.51,0.1,0.93754,6e-05,6.46644]
[1776521649562,40.64,76179.01,0.1,0.93739,6e-05,6.47796]
[1776521651577,40.64,76175.38,0.1,0.93718,6e-05,6.49487]
[1776521656612,40.64,76174.38,0.1,0.93711,6e-05,6.50048]
[1776521659587,40.64,76174.38,0.1,0.93711,6e-05,6.50048]
[1776521659612,40.64,76174.38,0.1,0.93711,6e-05,6.50048]
[1776521659632,40.64,76174.82,0.1,0.93712,6e-05,6.49906]
[1776521659698,40.64,76174.82,0.1,0.93712,6e-05,6.49906]
[1776521667891,40.64,76174.8,0.1,0.93711,6e-05,6.49992]
[1776521668696,40.64,76182.86,0.1,0.93757,6e-05,6.46394]
[1776521671717,40.65,76183.96,0.1,0.93766,6e-05,6.45499]
[1776521674739,40.65,76187.45,0.1,0.93786,6e-05,6.43947]
[1776521675746,40.65,76194.0,0.1,0.93823,6e-05,6.40988]
[1776521680781,40.65,76196.99,0.1,0.93839,6e-05,6.39728]
[1776521685816,40.65,76198.39,0.1,0.93846,6e-05,6.39191]
[1776521690851,40.65,76200.02,0.1,0.93854,6e-05,6.38551]
[1776521695886,40.66,76199.42,0.1,0.93849,6e-05,6.38919]
[1776521700921,40.66,76196.6,0.1,0.93832,6e-05,6.40281]
[1776521705956,40.66,76199.06,0.1,0.93845,6e-05,6.39247]
[1776521707978,40.66,76201.76,0.1,0.9386,6e-05,6.3806]
[1776521712008,40.66,76196.57,0.1,0.9383,6e-05,6.40479]
[1776521718809,40.67,76195.06,0.1,0.93821,6e-05,6.41216]
[1776521719976,40.67,76196.23,0.1,0.93827,6e-05,6.40723]
[1776521720016,40.67,76196.23,0.1,0.93827,6e-05,6.40723]
[1776521720223,40.67,76196.23,0.1,0.93827,6e-05,6.40723]
[1776521722276,40.67,76196.03,0.1,0.93825,6e-05,6.4084]
[1776521722444,40.67,76196.03,0.1,0.93825,6e-05,6.4084]
[1776521722507,40.67,76196.45,0.1,0.93827,6e-05,6.40676]
[1776521728419,40.67,76197.22,0.1,0.93831,6e-05,6.40383]
[1776521728445,40.67,76197.22,0.1,0.93831,6e-05,6.40383]
[1776521728497,40.67,76197.22,0.1,0.93831,6e-05,6.40383]
[1776521728693,40.67,76197.22,0.1,0.93831,6e-05,6.40383]
[1776521732803,40.67,76197.18,0.1,0.93834,6e-05,6.40043]
[1776521736832,40.67,76197.65,0.1,0.93836,6e-05,6.39871]
[1776521736862,40.67,76197.65,0.1,0.93836,6e-05,6.39871]
[1776521736940,40.67,76197.65,0.1,0.93836,6e-05,6.39871]
[1776521740203,40.68,76200.56,0.1,0.93852,6e-05,6.38624]
[1776521741991,40.68,76202.39,0.1,0.93862,6e-05,6.37811]
[1776521742048,40.68,76202.39,0.1,0.93862,6e-05,6.37811]
[1776521742155,40.68,76202.39,0.1,0.93862,6e-05,6.37811]
[1776521742197,40.68,76202.39,0.1,0.93862,6e-05,6.37811]
[1776521747254,40.68,76202.41,0.1,0.93861,6e-05,6.37898]
[1776521748261,40.68,76199.19,0.1,0.93842,6e-05,6.3937]
[1776521748842,40.68,76199.19,0.1,0.93842,6e-05,6.3937]
[1776521748895,40.68,76199.19,0.1,0.93842,6e-05,6.3937]
[1776521748937,40.68,76199.19,0.1,0.93842,6e-05,6.3937]
[1776521754303,40.68,76199.76,0.1,0.93844,6e-05,6.39191]
[1776521755861,40.68,76199.5,0.1,0.93843,6e-05,6.39321]
[1776521755898,40.68,76199.5,0.1,0.93843,6e-05,6.39321]
[1776521755945,40.68,76199.5,0.1,0.93843,6e-05,6.39321]
[1776521756005,40.68,76199.5,0.1,0.93843,6e-05,6.39321]
[1776521756111,40.68,76199.5,0.1,0.93843,6e-05,6.39321]
[1776521756192,40.68,76199.5,0.1,0.93843,6e-05,6.39321]
[1776521756218,40.68,76199.5,0.1,0.93843,6e-05,6.39321]
[1776521756324,40.68,76199.5,0.1,0.93843,6e-05,6.39321]
[1776521756439,40.68,76199.5,0.1,0.93843,6e-05,6.39321]
[1776521756458,40.68,76199.5,0.1,0.93843,6e-05,6.39321]
[1776521759937,40.68,76200.4,0.1,0.93847,6e-05,6.3898]
[1776521760193,40.68,76200.4,0.1,0.93847,6e-05,6.3898]
[1776521760263,40.68,76200.4,0.1,0.93847,6e-05,6.3898]
[1776521763942,40.68,76202.17,0.1,0.93857,6e-05,6.38232]
[1776521764196,40.68,76202.17,0.1,0.93857,6e-05,6.38232]
[1776521764265,40.68,76202.17,0.1,0.93857,6e-05,6.38232]
[1776521767940,40.69,76201.82,0.1,0.93854,6e-05,6.38446]
[1776521768193,40.69,76201.82,0.1,0.93854,6e-05,6.38446]
[1776521768290,40.69,76201.82,0.1,0.93854,6e-05,6.38446]
[1776521768396,40.69,76201.82,0.1,0.93854,6e-05,6.38446]
[1776521768436,40.69,76201.82,0.1,0.93854,6e-05,6.38446]
[1776521768501,40.69,76201.82,0.1,0.93854,6e-05,6.38446]
[1776521768608,40.69,76201.82,0.1,0.93854,6e-05,6.38446]
[1776521768688,40.69,76201.82,0.1,0.93854,6e-05,6.38446]
[1776521768713,40.69,76201.82,0.1,0.93854,6e-05,6.38446]
[1776521768823,40.69,76201.99,0.1,0.93855,6e-05,6.38383]
[1776521768935,40.69,76201.99,0.1,0.93855,6e-05,6.38383]
[1776521769038,40.69,76201.99,0.1,0.93855,6e-05,6.38383]
[1776521769145,40.69,76201.99,0.1,0.93855,6e-05,6.38383]
[1776521769191,40.69,76201.99,0.1,0.93855,6e-05,6.38383]
[1776521774448,40.69,76202.7,0.1,0.93858,6e-05,6.38142]
[1776521777584,40.69,76205.13,0.1,0.93871,6e-05,6.37085]
[1776521783511,40.69,76206.5,0.1,0.93878,6e-05,6.36558]
[1776521788546,40.69,76206.43,0.1,0.93876,6e-05,6.36664]
[1776521793580,40.7,76206.43,0.1,0.93879,6e-05,6.3631]
[1776521799622,40.7,76206.73,0.1,0.9388,6e-05,6.36258]
[1776521805665,40.7,76206.73,0.1,0.93879,6e-05,6.36339]
[1776521810700,40.7,76206.76,0.1,0.93878,6e-05,6.3639]
[1776521812719,40.7,76209.54,0.1,0.93894,6e-05,6.35162]
[1776521813725,40.7,76216.85,0.1,0.93934,6e-05,6.31889]
[1776521816747,40.7,76215.48,0.1,0.93926,6e-05,6.32565]
[1776521819768,40.71,76213.03,0.1,0.93912,6e-05,6.33721]
[1776521821782,40.71,76209.54,0.1,0.93892,6e-05,6.35326]
[1776521826817,40.71,76209.17,0.1,0.93888,6e-05,6.35569]
[1776521834875,40.71,76209.14,0.1,0.93887,6e-05,6.35702]
[1776521842930,40.72,76209.17,0.1,0.93886,6e-05,6.358]
[1776521847966,40.72,76209.14,0.1,0.93885,6e-05,6.3588]
[1776521853002,40.72,76209.1,0.1,0.93887,6e-05,6.35538]
[1776521859043,40.72,76208.84,0.1,0.93885,6e-05,6.35736]
[1776521865086,40.72,76207.64,0.1,0.93877,6e-05,6.36358]
[1776521871129,40.73,76207.3,0.1,0.93874,6e-05,6.36566]
[1776521877171,40.73,76207.3,0.1,0.93874,6e-05,6.36613]
[1776521882206,40.73,76206.37,0.1,0.93868,6e-05,6.37072]
[1776521887241,40.73,76206.66,0.1,0.93869,6e-05,6.36982]
[1776521892276,40.73,76205.06,0.1,0.9386,6e-05,6.37747]
[1776521894290,40.73,76196.45,0.1,0.93811,6e-05,6.41653]
[1776521897438,40.73,76197.39,0.1,0.93816,6e-05,6.41244]
[1776521902473,40.73,76199.18,0.1,0.93826,6e-05,6.40448]
[1776521905495,40.73,76203.5,0.1,0.9385,6e-05,6.38508]
[1776521911538,40.73,76201.35,0.1,0.93841,6e-05,6.39096]
[1776521916573,40.73,76199.51,0.1,0.9383,6e-05,6.39949]
[1776521922615,40.73,76199.3,0.1,0.93829,6e-05,6.40067]
[1776521927651,40.73,76199.44,0.1,0.93829,6e-05,6.40023]
[1776521929665,40.73,76202.36,0.1,0.93846,6e-05,6.38712]
[1776521934701,40.74,76203.75,0.1,0.93853,6e-05,6.38116]
[1776521939736,40.74,76204.1,0.1,0.93855,6e-05,6.37991]
[1776521942762,40.74,76201.19,0.1,0.93838,6e-05,6.39331]
[1776521944776,40.74,76196.82,0.1,0.93813,6e-05,6.41323]
[1776521949811,40.74,76196.76,0.1,0.93812,6e-05,6.4138]
[1776521951825,40.74,76199.46,0.1,0.93828,6e-05,6.40175]
[1776521956860,40.74,76199.81,0.1,0.93829,6e-05,6.40066]
[1776521961897,40.74,76199.99,0.1,0.93829,6e-05,6.40032]
[1776521966932,40.74,76199.89,0.1,0.93828,6e-05,6.40124]
[1776521971967,40.74,76199.53,0.1,0.93829,6e-05,6.39905]
[1776521975995,40.74,76196.93,0.1,0.93814,6e-05,6.41117]
[1776521977002,40.74,76194.32,0.1,0.93799,6e-05,6.42305]
[1776521982037,40.75,76193.59,0.1,0.93795,6e-05,6.42663]
[1776521987072,40.75,76192.63,0.1,0.93789,6e-05,6.43136]
[1776521993114,40.75,76192.7,0.1,0.93788,6e-05,6.43157]
[1776521999156,40.75,76192.63,0.1,0.93787,6e-05,6.43248]
[1776522005198,40.75,76192.78,0.1,0.93787,6e-05,6.43245]
[1776522009226,40.75,76196.46,0.1,0.93808,6e-05,6.41626]
[1776522014261,40.75,76197.83,0.1,0.93815,6e-05,6.41083]
[1776522017281,40.76,76194.8,0.1,0.93797,6e-05,6.42498]
[1776522018834,40.76,76194.8,0.1,0.93797,6e-05,6.42498]
[1776522019972,40.76,76194.59,0.1,0.93795,6e-05,6.42617]
[1776522020059,40.76,76194.59,0.1,0.93795,6e-05,6.42617]
[1776522020213,40.76,76194.59,0.1,0.93795,6e-05,6.42617]
[1776522021074,40.76,76194.37,0.1,0.93794,6e-05,6.42724]
[1776522021194,40.76,76194.37,0.1,0.93794,6e-05,6.42724]
[1776522021954,40.76,76194.37,0.1,0.93794,6e-05,6.42724]
[1776522021198,40.76,76194.37,0.1,0.93794,6e-05,6.42732]
[1776522022039,40.76,76194.37,0.1,0.93794,6e-05,6.42732]
[1776522022091,40.76,76194.37,0.1,0.93794,6e-05,6.42732]
[1776522022118,40.76,76194.37,0.1,0.93794,6e-05,6.42732]
[1776522022140,40.76,76194.37,0.1,0.93794,6e-05,6.42732]
[1776522022199,40.76,76194.37,0.1,0.93794,6e-05,6.42732]
[1776522022297,40.76,76194.37,0.1,0.93794,6e-05,6.42744]
[1776522023759,40.76,76194.37,0.1,0.93794,6e-05,6.42744]
[1776522023859,40.76,76194.37,0.1,0.93794,6e-05,6.42744]
[1776522023940,40.76,76194.37,0.1,0.93794,6e-05,6.42744]
[1776522023962,40.76,76194.37,0.1,0.93794,6e-05,6.42744]
[1776522023956,40.76,76194.37,0.1,0.93793,6e-05,6.42768]
[1776522024068,40.76,76194.37,0.1,0.93793,6e-05,6.42768]
[1776522024175,40.76,76194.37,0.1,0.93793,6e-05,6.42768]
[1776522024281,40.76,76194.37,0.1,0.93793,6e-05,6.42768]
[1776522024387,40.76,76194.37,0.1,0.93793,6e-05,6.42768]
[1776522024942,40.76,76194.37,0.1,0.93793,6e-05,6.42768]
[1776522025005,40.76,76194.37,0.1,0.93793,6e-05,6.42768]
[1776522024974,40.76,76194.37,0.1,0.93793,6e-05,6.4278]
[1776522025187,40.76,76194.37,0.1,0.93793,6e-05,6.4278]
[1776522025435,40.76,76194.37,0.1,0.93793,6e-05,6.4278]
[1776522025536,40.76,76193.89,0.1,0.9379,6e-05,6.42998]
[1776522032387,40.76,76193.39,0.1,0.9379,6e-05,6.42885]
[1776522034263,40.76,76192.5,0.1,0.93785,6e-05,6.43301]
[1776522034361,40.76,76192.5,0.1,0.93785,6e-05,6.43301]
[1776522034443,40.76,76192.5,0.1,0.93785,6e-05,6.43301]
[1776522036964,40.76,76184.89,0.1,0.93741,6e-05,6.46801]
[1776522037424,40.76,76183.21,0.1,0.93731,6e-05,6.47565]
[1776522045480,40.76,76183.39,0.1,0.93732,6e-05,6.47531]
[1776522047403,40.76,76183.39,0.1,0.93732,6e-05,6.47531]
[1776522047443,40.76,76183.39,0.1,0.93732,6e-05,6.47531]
[1776522047517,40.76,76183.39,0.1,0.93732,6e-05,6.47531]
[1776522047606,40.76,76183.39,0.1,0.93732,6e-05,6.47531]
[1776522047696,40.76,76183.39,0.1,0.93732,6e-05,6.47531]
[1776522048760,40.76,76183.39,0.1,0.93731,6e-05,6.47549]
[1776522048945,40.76,76183.39,0.1,0.93731,6e-05,6.47549]
[1776522049193,40.76,76183.39,0.1,0.93731,6e-05,6.47554]
[1776522049508,40.76,76184.1,0.1,0.93735,6e-05,6.47231]
[1776522059580,40.77,76182.89,0.1,0.93728,6e-05,6.47837]
[1776522062601,40.77,76184.39,0.1,0.93736,6e-05,6.4717]
[1776522064615,40.77,76183.0,0.1,0.93728,6e-05,6.47813]
[1776522069650,40.77,76182.61,0.1,0.93725,6e-05,6.48018]
[1776522074056,40.77,76182.09,0.1,0.93722,6e-05,6.48271]
[1776522074155,40.77,76181.94,0.1,0.93721,6e-05,6.48345]
[1776522074191,40.77,76181.94,0.1,0.93721,6e-05,6.48345]
[1776522079992,40.77,76181.98,0.1,0.93721,6e-05,6.48332]
[1776522080301,40.77,76180.84,0.1,0.93714,6e-05,6.48892]
[1776522080442,40.77,76180.84,0.1,0.93714,6e-05,6.48892]
[1776522080534,40.77,76180.84,0.1,0.93714,6e-05,6.48892]
[1776522080641,40.77,76180.84,0.1,0.93714,6e-05,6.48892]
[1776522080703,40.77,76180.84,0.1,0.93714,6e-05,6.48892]
[1776522080749,40.77,76180.84,0.1,0.93714,6e-05,6.48892]
[1776522080856,40.77,76180.84,0.1,0.93714,6e-05,6.48892]
[1776522080944,40.77,76180.84,0.1,0.93714,6e-05,6.48892]
[1776522080962,40.77,76180.84,0.1,0.93714,6e-05,6.48892]
[1776522081074,40.77,76180.84,0.1,0.93714,6e-05,6.48892]
[1776522081181,40.77,76180.84,0.1,0.93714,6e-05,6.48917]
[1776522081190,40.77,76180.84,0.1,0.93714,6e-05,6.48917]
[1776522081288,40.77,76180.84,0.1,0.93714,6e-05,6.48917]
[1776522081394,40.77,76180.84,0.1,0.93714,6e-05,6.48917]
[1776522081437,40.77,76180.84,0.1,0.93714,6e-05,6.48917]
[1776522081501,40.77,76180.84,0.1,0.93714,6e-05,6.48917]
[1776522081637,40.77,76180.84,0.1,0.93714,6e-05,6.48917]
[1776522081691,40.77,76180.84,0.1,0.93714,6e-05,6.48917]
[1776522081744,40.77,76180.84,0.1,0.93714,6e-05,6.48917]
[1776522081851,40.77,76180.84,0.1,0.93714,6e-05,6.48917]
[1776522081941,40.77,76180.84,0.1,0.93714,6e-05,6.48917]
[1776522082043,40.77,76180.84,0.1,0.93714,6e-05,6.48917]
[1776522082149,40.77,76180.91,0.1,0.93714,6e-05,6.4889]
[1776522082188,40.77,76180.91,0.1,0.93714,6e-05,6.4889]
[1776522082257,40.77,76180.91,0.1,0.93714,6e-05,6.4889]
[1776522082437,40.77,76180.91,0.1,0.93714,6e-05,6.4889]
[1776522082693,40.77,76180.91,0.1,0.93714,6e-05,6.4889]
[1776522082799,40.77,76180.91,0.1,0.93714,6e-05,6.4889]
[1776522082934,40.77,76180.91,0.1,0.93714,6e-05,6.4889]
[1776522083041,40.77,76180.91,0.1,0.93714,6e-05,6.4889]
[1776522083148,40.77,76180.84,0.1,0.93714,6e-05,6.48927]
[1776522083196,40.77,76180.84,0.1,0.93714,6e-05,6.48927]
[1776522083303,40.77,76180.84,0.1,0.93714,6e-05,6.48927]
[1776522083409,40.77,76180.84,0.1,0.93714,6e-05,6.48927]
[1776522083515,40.77,76180.84,0.1,0.93714,6e-05,6.48927]
[1776522083622,40.77,76180.84,0.1,0.93714,6e-05,6.48927]
[1776522085939,40.77,76180.84,0.1,0.93714,6e-05,6.48927]
[1776522087174,40.77,76180.84,0.1,0.93714,6e-05,6.48943]
[1776522087190,40.77,76180.84,0.1,0.93714,6e-05,6.48943]
[1776522087435,40.77,76180.84,0.1,0.93714,6e-05,6.48943]
[1776522092812,40.77,76177.29,0.1,0.93696,6e-05,6.50184]
[1776522093818,40.77,76172.72,0.1,0.9367,6e-05,6.52287]
[1776522096840,40.77,76165.23,0.1,0.93626,6e-05,6.55755]
[1776522097847,40.77,76162.69,0.1,0.93611,6e-05,6.56928]
[1776522098854,40.77,76160.63,0.1,0.93598,6e-05,6.57879]
[1776522099861,40.77,76157.48,0.1,0.9358,6e-05,6.59331]
[1776522100868,40.77,76152.09,0.1,0.93548,6e-05,6.61813]
[1776522103888,40.77,76148.19,0.1,0.93525,6e-05,6.63604]
[1776522104161,40.77,76148.19,0.1,0.93525,6e-05,6.63604]
[1776522104201,40.77,76148.19,0.1,0.93525,6e-05,6.63604]
[1776522104257,40.77,76148.19,0.1,0.93525,6e-05,6.63604]
[1776522104896,40.77,76143.44,0.1,0.93497,6e-05,6.65791]
[1776522105903,40.77,76138.05,0.1,0.93465,6e-05,6.68276]
[1776522107917,40.77,76134.16,0.1,0.93442,6e-05,6.7008]
[1776522108923,40.77,76130.33,0.1,0.93419,6e-05,6.7187]
[1776522110938,40.77,76132.86,0.1,0.93435,6e-05,6.70657]
[1776522111945,40.77,76127.77,0.1,0.93405,6e-05,6.73004]
[1776522113959,40.77,76125.75,0.1,0.93393,6e-05,6.73937]
[1776522115972,40.77,76123.04,0.1,0.93376,6e-05,6.75226]
[1776522117987,40.77,76126.46,0.1,0.93397,6e-05,6.73622]
[1776522122016,40.77,76122.78,0.1,0.93376,6e-05,6.75258]
[1776522123022,40.77,76120.46,0.1,0.93362,6e-05,6.76317]
[1776522126044,40.77,76119.04,0.1,0.93354,6e-05,6.76908]
[1776522128058,40.77,76116.94,0.1,0.93342,6e-05,6.77841]
[1776522134100,40.76,76114.24,0.1,0.93328,6e-05,6.78959]
[1776522137121,40.76,76112.68,0.1,0.93319,6e-05,6.79614]
[1776522142156,40.76,76112.66,0.1,0.93321,6e-05,6.79502]
[1776522147191,40.75,76105.45,0.1,0.93278,6e-05,6.82761]
[1776522148198,40.75,76097.25,0.1,0.93229,6e-05,6.86585]
[1776522150212,40.75,76099.15,0.1,0.9324,6e-05,6.85686]
[1776522152227,40.75,76104.99,0.1,0.9328,6e-05,6.82502]
[1776522155248,40.75,76106.57,0.1,0.93289,6e-05,6.8177]
[1776522157262,40.75,76105.0,0.1,0.9328,6e-05,6.82514]
[1776522158740,40.75,76105.0,0.1,0.9328,6e-05,6.82514]
[1776522158864,40.75,76105.0,0.1,0.9328,6e-05,6.82514]
[1776522158883,40.75,76101.25,0.1,0.93257,6e-05,6.84275]
[1776522159276,40.75,76096.17,0.1,0.93226,6e-05,6.86663]
[1776522160283,40.75,76094.25,0.1,0.93214,6e-05,6.87587]
[1776522165318,40.76,76094.28,0.1,0.93213,6e-05,6.8766]
[1776522166324,40.76,76100.15,0.1,0.93248,6e-05,6.84916]
[1776522167332,40.76,76104.0,0.1,0.93272,6e-05,6.8313]
[1776522168339,40.76,76105.85,0.1,0.93283,6e-05,6.82287]
[1776522170353,40.76,76102.8,0.1,0.93264,6e-05,6.83736]
[1776522171360,40.76,76096.23,0.1,0.93224,6e-05,6.86815]
[1776522172367,40.76,76092.85,0.1,0.93203,6e-05,6.88418]
[1776522174288,40.76,76092.6,0.1,0.93201,6e-05,6.88544]
[1776522174355,40.76,76092.6,0.1,0.93201,6e-05,6.88544]
[1776522174381,40.76,76085.89,0.1,0.9316,6e-05,6.91717]
[1776522175389,40.77,76067.0,0.1,0.9304,6e-05,7.0089]
[1776522176396,40.77,76059.2,0.1,0.92991,6e-05,7.04613]
[1776522178409,40.77,76066.31,0.1,0.93035,6e-05,7.0123]
[1776522179417,40.77,76067.8,0.1,0.93044,6e-05,7.00531]
[1776522180424,40.77,76065.28,0.1,0.93029,6e-05,7.01721]
[1776522182438,40.76,76063.58,0.1,0.93021,6e-05,7.02317]
[1776522186292,40.76,76063.41,0.1,0.93022,6e-05,7.02251]
[1776522186420,40.76,76063.41,0.1,0.93022,6e-05,7.02251]
[1776522186646,40.76,76053.11,0.1,0.92957,6e-05,7.0715]
[1776522187472,40.76,76045.26,0.1,0.92907,6e-05,7.10904]
[1776522188405,40.76,76045.26,0.1,0.92907,6e-05,7.10904]
[1776522188479,40.76,76039.47,0.1,0.92871,6e-05,7.13677]
[1776522190137,40.76,76039.47,0.1,0.92871,6e-05,7.13677]
[1776522189487,40.76,76034.68,0.1,0.9284,6e-05,7.16002]
[1776522190502,40.76,76029.91,0.1,0.92809,6e-05,7.18319]
[1776522191507,40.76,76024.58,0.1,0.92775,6e-05,7.20906]
[1776522192514,40.76,76017.57,0.1,0.92729,6e-05,7.24307]
[1776522194528,40.76,76019.37,0.1,0.92741,6e-05,7.23447]
[1776522196224,40.76,76020.63,0.1,0.92749,6e-05,7.22844]
[1776522198555,40.76,76024.95,0.1,0.92777,6e-05,7.20706]
[1776522199562,40.76,76027.94,0.1,0.92797,6e-05,7.19236]
[1776522200569,40.75,76030.17,0.1,0.92811,6e-05,7.18137]
[1776522201577,40.75,76031.69,0.1,0.92821,6e-05,7.17382]
[1776522205278,40.75,76031.8,0.1,0.92823,6e-05,7.17262]
[1776522205444,40.75,76031.8,0.1,0.92823,6e-05,7.17262]
[1776522205697,40.75,76031.8,0.1,0.92823,6e-05,7.17262]
[1776522209633,40.75,76030.19,0.1,0.92814,6e-05,7.17928]
[1776522212654,40.75,76028.31,0.1,0.92807,6e-05,7.18317]
[1776522217689,40.74,76027.45,0.1,0.92803,6e-05,7.18609]
[1776522219702,40.74,76025.75,0.1,0.92793,6e-05,7.1938]
[1776522221717,40.74,76023.76,0.1,0.92781,6e-05,7.2029]
[1776522223730,40.74,76015.5,0.1,0.92728,6e-05,7.24232]
[1776522224738,40.74,76013.33,0.1,0.92714,6e-05,7.25255]
[1776522225745,40.74,76017.83,0.1,0.92744,6e-05,7.23041]
[1776522226752,40.74,76021.74,0.1,0.9277,6e-05,7.21114]
[1776522228766,40.74,76023.2,0.1,0.9278,6e-05,7.20348]
[1776522233801,40.73,76023.47,0.1,0.92783,6e-05,7.20083]
[1776522238836,40.73,76022.26,0.1,0.92777,6e-05,7.20534]
[1776522242864,40.72,76023.7,0.1,0.92788,6e-05,7.19704]
[1776522246892,40.72,76025.24,0.1,0.928,6e-05,7.18858]
[1776522248906,40.72,76029.33,0.1,0.92826,6e-05,7.16836]
[1776522249913,40.72,76032.69,0.1,0.92848,6e-05,7.15196]
[1776522253943,40.72,76038.14,0.1,0.92884,6e-05,7.12499]
[1776522258978,40.72,76038.9,0.1,0.9289,6e-05,7.12065]
[1776522264015,40.71,76040.17,0.1,0.92899,6e-05,7.11396]
[1776522266030,40.71,76035.26,0.1,0.92868,6e-05,7.13735]
[1776522267038,40.71,76032.88,0.1,0.92853,6e-05,7.14866]
[1776522268045,40.71,76031.09,0.1,0.92841,6e-05,7.15711]
[1776522269052,40.71,76035.6,0.1,0.9287,6e-05,7.13522]
[1776522270059,40.71,76039.48,0.1,0.92895,6e-05,7.11642]
[1776522275094,40.71,76041.04,0.1,0.9291,6e-05,7.10397]
[1776522276101,40.71,76042.44,0.1,0.92919,6e-05,7.09715]
[1776522278115,40.71,76040.83,0.1,0.92909,6e-05,7.10452]
[1776522283151,40.71,76041.25,0.1,0.92914,6e-05,7.10106]
[1776522288185,40.7,76041.44,0.1,0.92916,6e-05,7.09891]
[1776522289193,40.7,76045.11,0.1,0.9294,6e-05,7.08121]
[1776522294229,40.7,76046.59,0.1,0.9295,6e-05,7.0736]
[1776522297250,40.7,76052.94,0.1,0.92991,6e-05,7.04248]
[1776522298256,40.7,76054.57,0.1,0.93001,6e-05,7.03451]
[1776522303292,40.7,76055.03,0.1,0.93006,6e-05,7.03144]
[1776522305306,40.69,76056.36,0.1,0.93014,6e-05,7.02475]
[1776522310340,40.69,76046.69,0.1,0.92954,6e-05,7.07015]
[1776522311348,40.69,76053.74,0.1,0.92999,6e-05,7.03619]
[1776522312354,40.69,76060.01,0.1,0.93039,6e-05,7.00609]
[1776522314782,40.69,76059.99,0.1,0.93039,6e-05,7.00604]
[1776522314937,40.69,76059.99,0.1,0.93039,6e-05,7.00604]
[1776522315195,40.69,76059.99,0.1,0.93039,6e-05,7.00604]
[1776522319404,40.69,76071.88,0.1,0.93114,6e-05,6.94869]
[1776522320412,40.69,76076.43,0.1,0.93142,6e-05,6.92707]
[1776522322425,40.69,76079.7,0.1,0.93163,6e-05,6.91156]
[1776522324442,40.69,76083.28,0.1,0.93185,6e-05,6.89464]
[1776522325450,40.69,76096.15,0.1,0.93264,6e-05,6.83401]
[1776522326457,40.69,76099.58,0.1,0.93285,6e-05,6.81802]
[1776522328538,40.69,76100.03,0.1,0.93287,6e-05,6.81605]
[1776522328649,40.69,76100.03,0.1,0.93287,6e-05,6.81605]
[1776522328700,40.69,76100.03,0.1,0.93287,6e-05,6.81605]
[1776522328740,40.69,76100.03,0.1,0.93287,6e-05,6.81605]
[1776522328767,40.69,76101.69,0.1,0.93297,6e-05,6.80817]
[1776522330484,40.69,76103.42,0.1,0.93308,6e-05,6.79991]
[1776522332204,40.69,76103.42,0.1,0.93308,6e-05,6.79991]
[1776522332300,40.69,76105.65,0.1,0.93326,6e-05,6.78498]
[1776522335520,40.69,76123.59,0.1,0.93434,6e-05,6.70115]
[1776522336527,40.69,76123.04,0.1,0.9343,6e-05,6.70381]
[1776522337533,40.69,76121.52,0.1,0.93421,6e-05,6.71098]
[1776522338850,40.69,76121.52,0.1,0.93421,6e-05,6.71098]
[1776522338861,40.69,76119.46,0.1,0.93409,6e-05,6.72065]
[1776522339808,40.69,76119.46,0.1,0.93409,6e-05,6.72065]
[1776522339959,40.69,76119.46,0.1,0.93409,6e-05,6.72065]
[1776522340037,40.69,76118.9,0.1,0.93405,6e-05,6.72339]
[1776522345589,40.69,76117.97,0.1,0.93399,6e-05,6.72801]
[1776522349617,40.69,76114.46,0.1,0.93378,6e-05,6.74458]
[1776522352058,40.69,76114.39,0.1,0.93377,6e-05,6.74494]
[1776522352135,40.69,76114.39,0.1,0.93377,6e-05,6.74494]
[1776522352196,40.69,76114.39,0.1,0.93377,6e-05,6.74494]
[1776522352242,40.69,76114.39,0.1,0.93377,6e-05,6.74494]
[1776522352349,40.69,76114.39,0.1,0.93377,6e-05,6.74494]
[1776522352445,40.69,76114.21,0.1,0.93376,6e-05,6.74585]
[1776522352455,40.69,76114.21,0.1,0.93376,6e-05,6.74585]
[1776522352561,40.69,76114.21,0.1,0.93376,6e-05,6.74585]
[1776522352699,40.69,76114.21,0.1,0.93376,6e-05,6.74585]
[1776522353596,40.69,76114.21,0.1,0.93376,6e-05,6.74585]
[1776522353623,40.69,76114.21,0.1,0.93376,6e-05,6.74585]
[1776522353692,40.69,76114.21,0.1,0.93376,6e-05,6.74585]
[1776522353723,40.69,76114.21,0.1,0.93376,6e-05,6.74589]
[1776522360695,40.69,76113.3,0.1,0.9337,6e-05,6.75043]
[1776522363358,40.69,76113.44,0.1,0.93371,6e-05,6.74982]
[1776522362709,40.69,76124.31,0.1,0.93436,6e-05,6.69922]
[1776522363439,40.69,76124.31,0.1,0.93436,6e-05,6.69922]
[1776522363511,40.69,76124.31,0.1,0.93436,6e-05,6.69922]
[1776522363617,40.69,76124.31,0.1,0.93436,6e-05,6.69922]
[1776522363694,40.69,76124.31,0.1,0.93436,6e-05,6.69922]
[1776522363722,40.69,76124.31,0.1,0.93436,6e-05,6.69922]
[1776522363956,40.69,76124.31,0.1,0.93436,6e-05,6.69922]
[1776522364235,40.69,76124.31,0.1,0.93436,6e-05,6.69922]
[1776522364344,40.69,76124.31,0.1,0.93436,6e-05,6.69922]
[1776522364377,40.69,76127.32,0.1,0.93454,6e-05,6.68553]
[1776522364487,40.69,76127.32,0.1,0.93454,6e-05,6.68553]
[1776522364593,40.69,76127.32,0.1,0.93454,6e-05,6.68553]
[1776522364695,40.69,76127.32,0.1,0.93454,6e-05,6.68553]
[1776522364802,40.69,76127.32,0.1,0.93454,6e-05,6.68553]
[1776522364910,40.69,76127.32,0.1,0.93454,6e-05,6.68553]
[1776522364936,40.69,76127.32,0.1,0.93454,6e-05,6.68553]
[1776522365045,40.69,76127.32,0.1,0.93454,6e-05,6.68553]
[1776522365151,40.69,76127.32,0.1,0.93454,6e-05,6.68553]
[1776522365203,40.69,76127.32,0.1,0.93454,6e-05,6.68553]
[1776522365318,40.69,76127.32,0.1,0.93454,6e-05,6.68553]
[1776522365252,40.69,76139.59,0.1,0.93527,6e-05,6.62893]
[1776522365425,40.69,76139.59,0.1,0.93527,6e-05,6.62893]
[1776522365439,40.69,76139.59,0.1,0.93527,6e-05,6.62893]
[1776522365594,40.69,76139.59,0.1,0.93527,6e-05,6.62893]
[1776522365734,40.69,76139.59,0.1,0.93527,6e-05,6.62893]
[1776522365845,40.69,76139.59,0.1,0.93527,6e-05,6.62893]
[1776522365936,40.69,76139.59,0.1,0.93527,6e-05,6.62893]
[1776522365950,40.69,76139.59,0.1,0.93527,6e-05,6.62893]
[1776522368939,40.7,76146.07,0.1,0.93564,6e-05,6.59955]
[1776522369192,40.7,76146.07,0.1,0.93564,6e-05,6.59955]
[1776522369256,40.7,76146.07,0.1,0.93564,6e-05,6.59955]
[1776522369363,40.7,76146.07,0.1,0.93564,6e-05,6.59955]
[1776522369437,40.7,76147.99,0.1,0.93575,6e-05,6.59128]
[1776522369480,40.7,76147.99,0.1,0.93575,6e-05,6.59128]
[1776522369577,40.7,76147.99,0.1,0.93575,6e-05,6.59128]
[1776522369692,40.7,76147.99,0.1,0.93575,6e-05,6.59128]
[1776522370892,40.7,76149.26,0.1,0.93582,6e-05,6.58543]
[1776522370946,40.7,76149.26,0.1,0.93582,6e-05,6.58543]
[1776522371018,40.7,76149.26,0.1,0.93582,6e-05,6.58543]
[1776522371108,40.7,76149.26,0.1,0.93582,6e-05,6.58543]
[1776522371194,40.7,76149.26,0.1,0.93582,6e-05,6.58543]
[1776522371234,40.7,76149.62,0.1,0.93584,6e-05,6.58438]
[1776522376807,40.7,76151.94,0.1,0.93595,6e-05,6.5752]
[1776522380553,40.7,76148.82,0.1,0.93576,6e-05,6.59045]
[1776522380652,40.7,76148.82,0.1,0.93576,6e-05,6.59045]
[1776522380703,40.7,76148.82,0.1,0.93576,6e-05,6.59045]
[1776522380835,40.7,76148.31,0.1,0.93573,6e-05,6.59269]
[1776522386879,40.7,76147.61,0.1,0.9357,6e-05,6.59522]
[1776522389500,40.7,76147.49,0.1,0.93569,6e-05,6.59553]
[1776522389544,40.7,76147.49,0.1,0.93569,6e-05,6.59553]
[1776522389651,40.7,76147.49,0.1,0.93569,6e-05,6.59553]
[1776522389702,40.7,76147.49,0.1,0.93569,6e-05,6.59553]
[1776522389900,40.7,76147.37,0.1,0.93569,6e-05,6.59597]
[1776522394935,40.7,76147.53,0.1,0.93574,6e-05,6.59034]
[1776522399970,40.7,76146.86,0.1,0.93571,6e-05,6.59287]
[1776522402412,40.7,76146.86,0.1,0.93571,6e-05,6.59287]
[1776522402435,40.7,76146.79,0.1,0.93571,6e-05,6.59296]
[1776522402571,40.7,76146.79,0.1,0.93571,6e-05,6.59296]
[1776522402677,40.7,76146.79,0.1,0.93571,6e-05,6.59296]
[1776522402696,40.7,76146.79,0.1,0.93571,6e-05,6.59296]
[1776522402778,40.7,76146.79,0.1,0.93571,6e-05,6.59285]
[1776522408026,40.7,76146.79,0.1,0.93572,6e-05,6.59224]
[1776522418096,40.69,76146.79,0.1,0.93574,6e-05,6.59089]
[1776522422128,40.69,76146.75,0.1,0.93573,6e-05,6.59095]
[1776522422193,40.69,76146.75,0.1,0.93573,6e-05,6.59095]
[1776522422221,40.69,76146.75,0.1,0.93573,6e-05,6.59095]
[1776522422335,40.69,76146.75,0.1,0.93573,6e-05,6.59095]
[1776522422441,40.69,76144.04,0.1,0.93558,6e-05,6.60306]
[1776522422549,40.69,76144.04,0.1,0.93558,6e-05,6.60306]
[1776522422657,40.69,76144.04,0.1,0.93558,6e-05,6.60306]
[1776522422701,40.69,76144.04,0.1,0.93558,6e-05,6.60306]
[1776522423131,40.69,76142.42,0.1,0.93549,6e-05,6.61039]
[1776522430180,40.69,76143.14,0.1,0.93554,6e-05,6.60593]
[1776522435215,40.69,76147.78,0.1,0.93583,6e-05,6.58377]
[1776522437063,40.69,76149.1,0.1,0.93591,6e-05,6.57758]
[1776522437171,40.69,76149.1,0.1,0.93591,6e-05,6.57758]
[1776522437207,40.69,76149.1,0.1,0.93591,6e-05,6.57758]
[1776522437229,40.68,76149.26,0.1,0.93592,6e-05,6.57673]
[1776522443271,40.68,76149.26,0.1,0.93592,6e-05,6.57608]
[1776522444465,40.68,76149.18,0.1,0.93592,6e-05,6.57633]
[1776522444564,40.68,76149.18,0.1,0.93592,6e-05,6.57633]
[1776522444666,40.68,76149.18,0.1,0.93592,6e-05,6.57633]
[1776522444707,40.68,76149.18,0.1,0.93592,6e-05,6.57633]
[1776522445285,40.68,76149.56,0.1,0.93594,6e-05,6.57447]
[1776522452334,40.68,76150.71,0.1,0.93606,6e-05,6.56411]
[1776522453911,40.68,76150.74,0.1,0.93606,6e-05,6.56388]
[1776522453944,40.68,76150.74,0.1,0.93606,6e-05,6.56388]
[1776522453960,40.68,76150.74,0.1,0.93606,6e-05,6.56388]
[1776522454060,40.68,76150.74,0.1,0.93606,6e-05,6.56388]
[1776522454166,40.68,76150.74,0.1,0.93606,6e-05,6.56388]
[1776522454208,40.68,76150.74,0.1,0.93606,6e-05,6.56388]
[1776522454350,40.68,76150.79,0.1,0.93607,6e-05,6.56355]
[1776522459425,40.68,76151.81,0.1,0.93613,6e-05,6.55842]
[1776522463371,40.68,76152.8,0.1,0.93619,6e-05,6.55361]
[1776522463440,40.68,76152.8,0.1,0.93619,6e-05,6.55361]
[1776522463453,40.68,76153.79,0.1,0.93625,6e-05,6.54898]
[1776522463695,40.68,76153.79,0.1,0.93625,6e-05,6.54898]
[1776522469496,40.68,76154.09,0.1,0.93627,6e-05,6.54719]
[1776522471242,40.68,76154.09,0.1,0.93627,6e-05,6.54719]
[1776522471328,40.68,76154.09,0.1,0.93627,6e-05,6.54719]
[1776522471435,40.68,76154.09,0.1,0.93627,6e-05,6.54719]
[1776522471423,40.68,76161.8,0.1,0.93673,6e-05,6.51177]
[1776522471541,40.68,76161.8,0.1,0.93673,6e-05,6.51177]
[1776522471650,40.68,76161.8,0.1,0.93673,6e-05,6.51177]
[1776522471696,40.68,76161.8,0.1,0.93673,6e-05,6.51177]
[1776522471749,40.68,76161.53,0.1,0.93671,6e-05,6.513]
[1776522478559,40.68,76163.19,0.1,0.93681,6e-05,6.50537]
[1776522479566,40.68,76167.27,0.1,0.93704,6e-05,6.48672]
[1776522481060,40.68,76167.27,0.1,0.93704,6e-05,6.48672]
[1776522481086,40.68,76167.27,0.1,0.93704,6e-05,6.48672]
[1776522481193,40.68,76167.27,0.1,0.93704,6e-05,6.48672]
[1776522481304,40.68,76167.27,0.1,0.93704,6e-05,6.48672]
[1776522481441,40.68,76167.27,0.1,0.93704,6e-05,6.48672]
[1776522481406,40.68,76166.03,0.1,0.93697,6e-05,6.49244]
[1776522482587,40.68,76169.18,0.1,0.93715,6e-05,6.47808]
[1776522487330,40.68,76169.08,0.1,0.93715,6e-05,6.47872]
[1776522487342,40.68,76169.08,0.1,0.93715,6e-05,6.47872]
[1776522487439,40.68,76169.08,0.1,0.93715,6e-05,6.47872]
[1776522487441,40.68,76170.4,0.1,0.93722,6e-05,6.47281]
[1776522488629,40.68,76174.33,0.1,0.93745,6e-05,6.45497]
[1776522492601,40.68,76173.87,0.1,0.93742,6e-05,6.45735]
[1776522492685,40.68,76173.87,0.1,0.93742,6e-05,6.45735]
[1776522492765,40.68,76173.87,0.1,0.93742,6e-05,6.45735]
[1776522492878,40.68,76173.87,0.1,0.93742,6e-05,6.45735]
[1776522492941,40.68,76173.87,0.1,0.93742,6e-05,6.45735]
[1776522492983,40.68,76174.42,0.1,0.93745,6e-05,6.45494]
[1776522498295,40.68,76175.61,0.1,0.93751,6e-05,6.44992]
[1776522498382,40.68,76175.61,0.1,0.93751,6e-05,6.44992]
[1776522498437,40.68,76175.61,0.1,0.93751,6e-05,6.44992]
[1776522498396,40.68,76174.06,0.1,0.93742,6e-05,6.45717]
[1776522500712,40.68,76176.81,0.1,0.93757,6e-05,6.44486]
[1776522502464,40.68,76176.81,0.1,0.93757,6e-05,6.44486]
[1776522502545,40.68,76177.01,0.1,0.93758,6e-05,6.44406]
[1776522502655,40.68,76177.01,0.1,0.93758,6e-05,6.44406]
[1776522502692,40.68,76177.01,0.1,0.93758,6e-05,6.44406]
[1776522502799,40.68,76177.01,0.1,0.93758,6e-05,6.44406]
[1776522502901,40.68,76175.41,0.1,0.93749,6e-05,6.45146]
[1776522504942,40.68,76175.59,0.1,0.9375,6e-05,6.45074]
[1776522505046,40.68,76175.59,0.1,0.9375,6e-05,6.45074]
[1776522505152,40.68,76175.59,0.1,0.9375,6e-05,6.45074]
[1776522505189,40.68,76175.59,0.1,0.9375,6e-05,6.45074]
[1776522505295,40.68,76175.59,0.1,0.9375,6e-05,6.45074]
[1776522505397,40.68,76175.96,0.1,0.93752,6e-05,6.44926]
[1776522508947,40.68,76177.73,0.1,0.93762,6e-05,6.44133]
[1776522509191,40.68,76177.73,0.1,0.93762,6e-05,6.44133]
[1776522509293,40.68,76177.73,0.1,0.93762,6e-05,6.44133]
[1776522509430,40.68,76177.73,0.1,0.93762,6e-05,6.44133]
[1776522509438,40.68,76177.73,0.1,0.93762,6e-05,6.44133]
[1776522509531,40.68,76172.49,0.1,0.93731,6e-05,6.4655]
[1776522509537,40.68,76172.49,0.1,0.93731,6e-05,6.4655]
[1776522509643,40.68,76172.49,0.1,0.93731,6e-05,6.4655]
[1776522509692,40.68,76172.49,0.1,0.93731,6e-05,6.4655]
[1776522509806,40.68,76172.49,0.1,0.93731,6e-05,6.4655]
[1776522510378,40.68,76172.42,0.1,0.93731,6e-05,6.46589]
[1776522512941,40.68,76174.1,0.1,0.93744,6e-05,6.45404]
[1776522513189,40.68,76174.1,0.1,0.93744,6e-05,6.45404]
[1776522513294,40.68,76174.1,0.1,0.93744,6e-05,6.45404]
[1776522513395,40.68,76173.95,0.1,0.93743,6e-05,6.45491]
[1776522516945,40.68,76172.97,0.1,0.93737,6e-05,6.45955]
[1776522517194,40.68,76172.97,0.1,0.93737,6e-05,6.45955]
[1776522517298,40.68,76172.97,0.1,0.93737,6e-05,6.45955]
[1776522517405,40.68,76172.97,0.1,0.93737,6e-05,6.45955]
[1776522517463,40.68,76172.97,0.1,0.93737,6e-05,6.45955]
[1776522517506,40.69,76174.59,0.1,0.93746,6e-05,6.45236]
[1776522517569,40.69,76174.59,0.1,0.93746,6e-05,6.45236]
[1776522517675,40.69,76174.59,0.1,0.93746,6e-05,6.45236]
[1776522517782,40.69,76174.59,0.1,0.93746,6e-05,6.45236]
[1776522517937,40.69,76174.59,0.1,0.93746,6e-05,6.45236]
[1776522518039,40.69,76174.54,0.1,0.93746,6e-05,6.45259]
[1776522523876,40.69,76175.14,0.1,0.93749,6e-05,6.45044]
[1776522524883,40.69,76172.54,0.1,0.93734,6e-05,6.46238]
[1776522529917,40.69,76172.94,0.1,0.93735,6e-05,6.46099]
[1776522532939,40.69,76174.98,0.1,0.93747,6e-05,6.45195]
[1776522535960,40.69,76176.78,0.1,0.93757,6e-05,6.44409]
[1776522538981,40.69,76179.35,0.1,0.93771,6e-05,6.43278]
[1776522540995,40.69,76177.8,0.1,0.93762,6e-05,6.44011]
[1776522542002,40.69,76175.28,0.1,0.93747,6e-05,6.45171]
[1776522545023,40.69,76177.53,0.1,0.9376,6e-05,6.44183]
[1776522547036,40.69,76175.81,0.1,0.93749,6e-05,6.44992]
[1776522552071,40.7,76175.74,0.1,0.93748,6e-05,6.45086]
[1776522558115,40.7,76174.76,0.1,0.93742,6e-05,6.45608]
[1776522563149,40.7,76174.15,0.1,0.93737,6e-05,6.45943]
[1776522568185,40.7,76176.79,0.1,0.93752,6e-05,6.44796]
[1776522573220,40.7,76177.59,0.1,0.9376,6e-05,6.44065]
[1776522576241,40.7,76175.64,0.1,0.93748,6e-05,6.45005]
[1776522582283,40.71,76174.47,0.1,0.9374,6e-05,6.45607]
[1776522586310,40.71,76176.0,0.1,0.93748,6e-05,6.44956]
[1776522589331,40.71,76178.72,0.1,0.93764,6e-05,6.43755]
[1776522591346,40.71,76176.66,0.1,0.93751,6e-05,6.44719]
[1776522596381,40.71,76177.28,0.1,0.93754,6e-05,6.44499]
[1776522601416,40.71,76177.24,0.1,0.93753,6e-05,6.44578]
[1776522606451,40.71,76177.87,0.1,0.93756,6e-05,6.4435]
[1776522607458,40.71,76179.3,0.1,0.93764,6e-05,6.43712]
[1776522612492,40.72,76179.52,0.1,0.93765,6e-05,6.43679]
[1776522617528,40.72,76181.15,0.1,0.93773,6e-05,6.43006]
[1776522622564,40.72,76182.04,0.1,0.93777,6e-05,6.42676]
[1776522627600,40.72,76182.65,0.1,0.9378,6e-05,6.42473]
[1776522632638,40.72,76183.22,0.1,0.93786,6e-05,6.41864]
[1776522634651,40.72,76186.24,0.1,0.93803,6e-05,6.40528]
[1776522635659,40.73,76188.48,0.1,0.93815,6e-05,6.39532]
[1776522636666,40.73,76190.71,0.1,0.93828,6e-05,6.38543]
[1776522638902,40.73,76191.76,0.1,0.93834,6e-05,6.38089]
[1776522644722,40.73,76192.47,0.1,0.93836,6e-05,6.37915]
[1776522648750,40.73,76198.22,0.1,0.9387,6e-05,6.35211]
[1776522649757,40.73,76202.36,0.1,0.93894,6e-05,6.33323]
[1776522650764,40.73,76205.43,0.1,0.93911,6e-05,6.31921]
[1776522652948,40.73,76204.9,0.1,0.93908,6e-05,6.32141]
[1776522653207,40.73,76204.9,0.1,0.93908,6e-05,6.32141]
[1776522653785,40.72,76203.16,0.1,0.93899,6e-05,6.32888]
[1776522658820,40.72,76203.79,0.1,0.93904,6e-05,6.32509]
[1776522663855,40.72,76204.17,0.1,0.93907,6e-05,6.32243]
[1776522668890,40.72,76204.16,0.1,0.93907,6e-05,6.32227]
[1776522674932,40.72,76203.78,0.1,0.93905,6e-05,6.3243]
[1776522676946,40.72,76199.78,0.1,0.93882,6e-05,6.34241]
[1776522678960,40.72,76198.2,0.1,0.93873,6e-05,6.3498]
[1776522683995,40.72,76196.9,0.1,0.93864,6e-05,6.35686]
[1776522690036,40.72,76196.6,0.1,0.93862,6e-05,6.35846]
[1776522693059,40.72,76203.15,0.1,0.93903,6e-05,6.32471]
[1776522694066,40.73,76206.9,0.1,0.93924,6e-05,6.30791]
[1776522695073,40.73,76205.58,0.1,0.93916,6e-05,6.31393]
[1776522698094,40.73,76207.38,0.1,0.93926,6e-05,6.30608]
[1776522700107,40.73,76205.67,0.1,0.93916,6e-05,6.31393]
[1776522705142,40.73,76206.26,0.1,0.93919,6e-05,6.31166]
[1776522707156,40.73,76204.75,0.1,0.9391,6e-05,6.31859]
[1776522708871,40.73,76204.68,0.1,0.9391,6e-05,6.31896]
[1776522708950,40.73,76204.68,0.1,0.9391,6e-05,6.31896]
[1776522709171,40.73,76205.72,0.1,0.93916,6e-05,6.31435]
[1776522712523,40.73,76205.05,0.1,0.93912,6e-05,6.31702]
[1776522712700,40.73,76205.05,0.1,0.93912,6e-05,6.31702]
[1776522712624,40.73,76203.65,0.1,0.93905,6e-05,6.32295]
[1776522718305,40.73,76206.65,0.1,0.93921,6e-05,6.30966]
[1776522718386,40.73,76206.65,0.1,0.93921,6e-05,6.30966]
[1776522718445,40.73,76206.65,0.1,0.93921,6e-05,6.30966]
[1776522718493,40.73,76206.65,0.1,0.93921,6e-05,6.30966]
[1776522718626,40.73,76206.65,0.1,0.93921,6e-05,6.30966]
[1776522718692,40.73,76206.65,0.1,0.93921,6e-05,6.30966]
[1776522718703,40.73,76206.65,0.1,0.93921,6e-05,6.30966]
[1776522718810,40.73,76206.99,0.1,0.93923,6e-05,6.30827]
[1776522718950,40.73,76206.99,0.1,0.93923,6e-05,6.30827]
[1776522718976,40.73,76206.99,0.1,0.93923,6e-05,6.30827]
[1776522719023,40.73,76206.99,0.1,0.93923,6e-05,6.30827]
[1776522719066,40.73,76206.99,0.1,0.93923,6e-05,6.30827]
[1776522719193,40.73,76206.99,0.1,0.93923,6e-05,6.30827]
[1776522719296,40.73,76206.99,0.1,0.93923,6e-05,6.30827]
[1776522719406,40.73,76206.99,0.1,0.93923,6e-05,6.30827]
[1776522719449,40.73,76206.99,0.1,0.93923,6e-05,6.30827]
[1776522719490,40.73,76207.35,0.1,0.93925,6e-05,6.30673]
[1776522725283,40.73,76212.91,0.1,0.93956,6e-05,6.28223]
[1776522726171,40.73,76212.91,0.1,0.93956,6e-05,6.28223]
[1776522726190,40.73,76212.91,0.1,0.93956,6e-05,6.28223]
[1776522726296,40.73,76212.91,0.1,0.93956,6e-05,6.28223]
[1776522726403,40.73,76212.91,0.1,0.93956,6e-05,6.28223]
[1776522726446,40.73,76212.91,0.1,0.93956,6e-05,6.28223]
[1776522726509,40.73,76212.91,0.1,0.93956,6e-05,6.28223]
[1776522726615,40.73,76212.91,0.1,0.93956,6e-05,6.28223]
[1776522726690,40.73,76212.91,0.1,0.93956,6e-05,6.28223]
[1776522726716,40.73,76216.93,0.1,0.93978,6e-05,6.26443]
[1776522726755,40.73,76216.93,0.1,0.93978,6e-05,6.26443]
[1776522726868,40.73,76216.93,0.1,0.93978,6e-05,6.26443]
[1776522726946,40.73,76216.93,0.1,0.93978,6e-05,6.26443]
[1776522727144,40.73,76216.93,0.1,0.93978,6e-05,6.26443]
[1776522727196,40.73,76216.93,0.1,0.93978,6e-05,6.26443]
[1776522727210,40.73,76216.93,0.1,0.93978,6e-05,6.26443]
[1776522727302,40.73,76216.93,0.1,0.93978,6e-05,6.26443]
[1776522727449,40.73,76216.93,0.1,0.93978,6e-05,6.26443]
[1776522727510,40.73,76216.89,0.1,0.93978,6e-05,6.26475]
[1776522729312,40.73,76224.7,0.1,0.94021,6e-05,6.23001]
[1776522735055,40.73,76226.2,0.1,0.94029,6e-05,6.22403]
[1776522735125,40.73,76226.2,0.1,0.94029,6e-05,6.22403]
[1776522735192,40.73,76226.2,0.1,0.94029,6e-05,6.22403]
[1776522735232,40.73,76226.2,0.1,0.94029,6e-05,6.22403]
[1776522735338,40.73,76226.2,0.1,0.94029,6e-05,6.22403]
[1776522735439,40.73,76226.2,0.1,0.94029,6e-05,6.22403]
[1776522735449,40.73,76226.2,0.1,0.94029,6e-05,6.22403]
[1776522735555,40.73,76226.2,0.1,0.94029,6e-05,6.22403]
[1776522735661,40.73,76226.2,0.1,0.94029,6e-05,6.22403]
[1776522735697,40.73,76226.2,0.1,0.94029,6e-05,6.22403]
[1776522735768,40.73,76226.71,0.1,0.94031,6e-05,6.22232]
[1776522735921,40.73,76226.71,0.1,0.94031,6e-05,6.22232]
[1776522735939,40.73,76226.71,0.1,0.94031,6e-05,6.22232]
[1776522735966,40.73,76226.71,0.1,0.94031,6e-05,6.22232]
[1776522736027,40.73,76226.71,0.1,0.94031,6e-05,6.22232]
[1776522736164,40.73,76226.71,0.1,0.94031,6e-05,6.22232]
[1776522736194,40.73,76226.71,0.1,0.94031,6e-05,6.22232]
[1776522736267,40.73,76226.71,0.1,0.94031,6e-05,6.22232]
[1776522736378,40.73,76226.71,0.1,0.94031,6e-05,6.22232]
[1776522736439,40.73,76226.71,0.1,0.94031,6e-05,6.22232]
[1776522736538,40.73,76226.71,0.1,0.94031,6e-05,6.22251]
[1776522742403,40.74,76226.79,0.1,0.9403,6e-05,6.22307]
[1776522747437,40.74,76226.88,0.1,0.94029,6e-05,6.22369]
[1776522747860,40.74,76226.88,0.1,0.94029,6e-05,6.22369]
[1776522747944,40.74,76226.88,0.1,0.94029,6e-05,6.22369]
[1776522747958,40.74,76226.88,0.1,0.94029,6e-05,6.22369]
[1776522748091,40.74,76226.88,0.1,0.94029,6e-05,6.22369]
[1776522748197,40.74,76226.88,0.1,0.94029,6e-05,6.22369]
[1776522748445,40.74,76226.84,0.1,0.94029,6e-05,6.22403]
[1776522751756,40.74,76224.74,0.1,0.9402,6e-05,6.22964]
[1776522755494,40.74,76219.94,0.1,0.93993,6e-05,6.25162]
[1776522756139,40.74,76219.94,0.1,0.93993,6e-05,6.25162]
[1776522756147,40.74,76219.94,0.1,0.93993,6e-05,6.25162]
[1776522756193,40.74,76219.94,0.1,0.93993,6e-05,6.25162]
[1776522756501,40.74,76221.92,0.1,0.94004,6e-05,6.24289]
[1776522758515,40.74,76226.08,0.1,0.94026,6e-05,6.22461]
[1776522760866,40.74,76227.47,0.1,0.94034,6e-05,6.21872]
[1776522760916,40.74,76227.47,0.1,0.94034,6e-05,6.21872]
[1776522760958,40.74,76227.47,0.1,0.94034,6e-05,6.21872]
[1776522761536,40.74,76227.68,0.1,0.94035,6e-05,6.21794]
[1776522766484,40.75,76228.37,0.1,0.94038,6e-05,6.21552]
[1776522766585,40.75,76228.37,0.1,0.94038,6e-05,6.21552]
[1776522766692,40.75,76228.37,0.1,0.94038,6e-05,6.21552]
[1776522766764,40.75,76229.31,0.1,0.94043,6e-05,6.21149]
[1776522766801,40.75,76229.31,0.1,0.94043,6e-05,6.21149]
[1776522766909,40.75,76229.31,0.1,0.94043,6e-05,6.21149]
[1776522766954,40.75,76229.31,0.1,0.94043,6e-05,6.21149]
[1776522768585,40.75,76230.93,0.1,0.94051,6e-05,6.20461]
[1776522772496,40.75,76228.14,0.1,0.94035,6e-05,6.21751]
[1776522772517,40.75,76228.14,0.1,0.94035,6e-05,6.21751]
[1776522772623,40.75,76228.14,0.1,0.94035,6e-05,6.21751]
[1776522772693,40.75,76228.14,0.1,0.94035,6e-05,6.21751]
[1776522772724,40.75,76227.54,0.1,0.94032,6e-05,6.22033]
[1776522776842,40.75,76224.81,0.1,0.94016,6e-05,6.23279]
[1776522776908,40.75,76224.81,0.1,0.94016,6e-05,6.23279]
[1776522776944,40.75,76224.81,0.1,0.94016,6e-05,6.23279]
[1776522777647,40.75,76224.52,0.1,0.94015,6e-05,6.23396]
[1776522782724,40.75,76226.33,0.1,0.94025,6e-05,6.22541]
[1776522782743,40.75,76226.33,0.1,0.94025,6e-05,6.22541]
[1776522782850,40.75,76225.3,0.1,0.9402,6e-05,6.22989]
[1776522782939,40.75,76225.3,0.1,0.9402,6e-05,6.22989]
[1776522782818,40.75,76225.3,0.1,0.9402,6e-05,6.22989]
[1776522784698,40.75,76225.61,0.1,0.94022,6e-05,6.22827]
[1776522787617,40.75,76227.3,0.1,0.94031,6e-05,6.22052]
[1776522787669,40.75,76227.3,0.1,0.94031,6e-05,6.22052]
[1776522787699,40.75,76227.3,0.1,0.94031,6e-05,6.22052]
[1776522787719,40.75,76226.18,0.1,0.94025,6e-05,6.22541]
[1776522792695,40.75,76227.32,0.1,0.94032,6e-05,6.21989]
[1776522792802,40.75,76227.32,0.1,0.94032,6e-05,6.21989]
[1776522792754,40.75,76227.29,0.1,0.94032,6e-05,6.21992]
[1776522792910,40.75,76227.29,0.1,0.94032,6e-05,6.21992]
[1776522792941,40.75,76227.29,0.1,0.94032,6e-05,6.21992]
[1776522793760,40.75,76227.25,0.1,0.94032,6e-05,6.21999]
[1776522795775,40.74,76224.13,0.1,0.94015,6e-05,6.23366]
[1776522801506,40.74,76224.32,0.1,0.94017,6e-05,6.2323]
[1776522801577,40.74,76224.32,0.1,0.94017,6e-05,6.2323]
[1776522801685,40.74,76224.32,0.1,0.94017,6e-05,6.2323]
[1776522801794,40.74,76224.32,0.1,0.94017,6e-05,6.2323]
[1776522801818,40.74,76225.15,0.1,0.94022,6e-05,6.22836]
[1776522801906,40.74,76225.15,0.1,0.94022,6e-05,6.22836]
[1776522801940,40.74,76225.15,0.1,0.94022,6e-05,6.22836]
[1776522802825,40.74,76225.59,0.1,0.94024,6e-05,6.22628]
[1776522807860,40.74,76225.52,0.1,0.94025,6e-05,6.22606]
[1776522812896,40.74,76225.45,0.1,0.94028,6e-05,6.2217]
[1776522816433,40.74,76225.41,0.1,0.94028,6e-05,6.2218]
[1776522816465,40.74,76225.41,0.1,0.94028,6e-05,6.2218]
[1776522816599,40.74,76225.41,0.1,0.94028,6e-05,6.2218]
[1776522816696,40.74,76225.41,0.1,0.94028,6e-05,6.2218]
[1776522816706,40.74,76225.41,0.1,0.94028,6e-05,6.2218]
[1776522816813,40.74,76225.41,0.1,0.94028,6e-05,6.2218]
[1776522816791,40.74,76227.25,0.1,0.94039,6e-05,6.21341]
[1776522816919,40.74,76227.25,0.1,0.94039,6e-05,6.21341]
[1776522816941,40.74,76227.25,0.1,0.94039,6e-05,6.21341]
[1776522816985,40.74,76227.25,0.1,0.94039,6e-05,6.21341]
[1776522817118,40.74,76227.25,0.1,0.94039,6e-05,6.21341]
[1776522817193,40.74,76227.25,0.1,0.94039,6e-05,6.21341]
[1776522817217,40.74,76227.25,0.1,0.94039,6e-05,6.21341]
[1776522817323,40.74,76227.25,0.1,0.94039,6e-05,6.21341]
[1776522817431,40.74,76227.25,0.1,0.94039,6e-05,6.21341]
[1776522817445,40.74,76227.25,0.1,0.94039,6e-05,6.21341]
[1776522817492,40.74,76227.05,0.1,0.94038,6e-05,6.2143]
[1776522820942,40.74,76226.98,0.1,0.94037,6e-05,6.21445]
[1776522821190,40.74,76226.98,0.1,0.94037,6e-05,6.21445]
[1776522821295,40.74,76226.98,0.1,0.94037,6e-05,6.21445]
[1776522821404,40.74,76226.98,0.1,0.94037,6e-05,6.21445]
[1776522821436,40.74,76226.98,0.1,0.94037,6e-05,6.21445]
[1776522821518,40.74,76226.98,0.1,0.94037,6e-05,6.21445]
[1776522821619,40.74,76226.98,0.1,0.94037,6e-05,6.21435]
[1776522824938,40.74,76227.17,0.1,0.94039,6e-05,6.21346]
[1776522824988,40.74,76227.17,0.1,0.94039,6e-05,6.21346]
[1776522825523,40.74,76227.17,0.1,0.94039,6e-05,6.21346]
[1776522825658,40.74,76227.17,0.1,0.94039,6e-05,6.21346]
[1776522825689,40.74,76227.17,0.1,0.94039,6e-05,6.21346]
[1776522825766,40.74,76227.17,0.1,0.94039,6e-05,6.21346]
[1776522825819,40.74,76212.69,0.1,0.93958,6e-05,6.27804]
[1776522825874,40.74,76212.69,0.1,0.93958,6e-05,6.27804]
[1776522825937,40.74,76212.69,0.1,0.93958,6e-05,6.27804]
[1776522826053,40.74,76212.69,0.1,0.93958,6e-05,6.27804]
[1776522826451,40.74,76212.69,0.1,0.93958,6e-05,6.27804]
[1776522826691,40.74,76212.69,0.1,0.93958,6e-05,6.27804]
[1776522826727,40.74,76212.69,0.1,0.93958,6e-05,6.27804]
[1776522826807,40.74,76201.66,0.1,0.93896,6e-05,6.32723]
[1776522826880,40.74,76201.66,0.1,0.93896,6e-05,6.32723]
[1776522826939,40.74,76201.66,0.1,0.93896,6e-05,6.32723]
[1776522827046,40.74,76201.66,0.1,0.93896,6e-05,6.32723]
[1776522827148,40.74,76203.62,0.1,0.93907,6e-05,6.31842]
[1776522827941,40.74,76203.62,0.1,0.93907,6e-05,6.31842]
[1776522828189,40.74,76203.62,0.1,0.93907,6e-05,6.31842]
[1776522828327,40.74,76203.62,0.1,0.93907,6e-05,6.31842]
[1776522828413,40.74,76203.62,0.1,0.93907,6e-05,6.31842]
[1776522828514,40.74,76204.07,0.1,0.9391,6e-05,6.31619]
[1776522828946,40.74,76204.07,0.1,0.9391,6e-05,6.31619]
[1776522828967,40.74,76204.07,0.1,0.9391,6e-05,6.31619]
[1776522829199,40.74,76204.07,0.1,0.9391,6e-05,6.31619]
[1776522829442,40.74,76204.07,0.1,0.9391,6e-05,6.31619]
[1776522829494,40.74,76204.07,0.1,0.9391,6e-05,6.31619]
[1776522829699,40.74,76204.07,0.1,0.9391,6e-05,6.31619]
[1776522829706,40.74,76203.53,0.1,0.93907,6e-05,6.31821]
[1776522829941,40.74,76203.53,0.1,0.93907,6e-05,6.31821]
[1776522830021,40.74,76203.79,0.1,0.93909,6e-05,6.31704]
[1776522832034,40.73,76205.12,0.1,0.93917,6e-05,6.31066]
[1776522838075,40.73,76207.18,0.1,0.9393,6e-05,6.30034]
[1776522839083,40.73,76208.93,0.1,0.9394,6e-05,6.29233]
[1776522841539,40.73,76210.39,0.1,0.93949,6e-05,6.28534]
[1776522842104,40.73,76213.09,0.1,0.93964,6e-05,6.27325]
[1776522845126,40.73,76218.72,0.1,0.93996,6e-05,6.24771]
[1776522846132,40.73,76222.61,0.1,0.94018,6e-05,6.23027]
[1776522847140,40.73,76223.9,0.1,0.94025,6e-05,6.22422]
[1776522849154,40.73,76220.07,0.1,0.94004,6e-05,6.24074]
[1776522857211,40.72,76221.26,0.1,0.94013,6e-05,6.23364]
[1776522858218,40.72,76223.02,0.1,0.94023,6e-05,6.22573]
[1776522859225,40.72,76224.61,0.1,0.94032,6e-05,6.21859]
[1776522864260,40.72,76228.86,0.1,0.94056,6e-05,6.19912]
[1776522865266,40.72,76230.26,0.1,0.94064,6e-05,6.19253]
[1776522868293,40.72,76232.69,0.1,0.94079,6e-05,6.18066]
[1776522869300,40.71,76236.97,0.1,0.94103,6e-05,6.16132]
[1776522873327,40.71,76234.08,0.1,0.94093,6e-05,6.16865]
[1776522874335,40.71,76232.28,0.1,0.94083,6e-05,6.1763]
[1776522876354,40.71,76229.88,0.1,0.94071,6e-05,6.18625]
[1776522878363,40.71,76231.6,0.1,0.94081,6e-05,6.17786]
[1776522882391,40.7,76233.04,0.1,0.94091,6e-05,6.17003]
[1776522887426,40.7,76234.01,0.1,0.94098,6e-05,6.16396]
[1776522888432,40.7,76235.26,0.1,0.94106,6e-05,6.15806]
[1776522892461,40.69,76237.47,0.1,0.94119,5e-05,6.14688]
[1776522893468,40.69,76240.76,0.1,0.94138,5e-05,6.13198]
[1776522894475,40.69,76247.05,0.1,0.94173,5e-05,6.10387]
[1776522896489,40.69,76245.12,0.1,0.94163,5e-05,6.11169]
[1776522897496,40.69,76242.08,0.1,0.94147,5e-05,6.1248]
[1776522898503,40.69,76244.3,0.1,0.94159,5e-05,6.11466]
[1776522901524,40.68,76247.01,0.1,0.94175,5e-05,6.10168]
[1776522902531,40.68,76255.35,0.1,0.94221,5e-05,6.06464]
[1776522904545,40.68,76254.33,0.1,0.94216,5e-05,6.06857]
[1776522906559,40.68,76253.13,0.1,0.9421,5e-05,6.07334]
[1776522907566,40.68,76256.75,0.1,0.9423,5e-05,6.05719]
[1776522908573,40.68,76261.25,0.1,0.94255,5e-05,6.03719]
[1776522909580,40.68,76259.03,0.1,0.94243,5e-05,6.04669]
[1776522910587,40.68,76257.57,0.1,0.94236,5e-05,6.0529]
[1776522916629,40.67,76256.74,0.1,0.94233,5e-05,6.05496]
[1776522921664,40.67,76256.88,0.1,0.94235,5e-05,6.05318]
[1776522925692,40.67,76261.32,0.1,0.9426,5e-05,6.03277]
[1776522928714,40.67,76262.58,0.1,0.94268,5e-05,6.02666]
[1776522930728,40.66,76263.81,0.1,0.94275,5e-05,6.0209]
[1776522937780,40.66,76267.33,0.1,0.94299,5e-05,6.00016]
[1776522942815,40.66,76266.91,0.1,0.94297,5e-05,6.00128]
[1776522945836,40.66,76265.73,0.1,0.94292,5e-05,6.006]
[1776522947850,40.66,76264.37,0.1,0.94285,5e-05,6.01164]
[1776522952885,40.66,76265.38,0.1,0.94291,5e-05,6.0065]
[1776522953892,40.65,76267.74,0.1,0.94304,5e-05,5.99606]
[1776522954898,40.65,76270.74,0.1,0.9432,5e-05,5.98286]
[1776522956912,40.65,76272.56,0.1,0.9433,5e-05,5.97477]
[1776522961949,40.65,76271.03,0.1,0.94322,5e-05,5.98113]
[1776522965977,40.65,76273.26,0.1,0.94334,5e-05,5.97118]
[1776522967240,40.65,76273.42,0.1,0.94335,5e-05,5.97044]
[1776522967348,40.65,76273.42,0.1,0.94335,5e-05,5.97044]
[1776522967991,40.65,76275.59,0.1,0.94347,5e-05,5.96095]
[1776522968998,40.65,76280.15,0.1,0.94371,5e-05,5.9411]
[1776522970012,40.65,76283.7,0.1,0.9439,5e-05,5.9257]
[1776522972019,40.65,76285.32,0.1,0.94398,5e-05,5.91874]
[1776522977054,40.65,76284.76,0.1,0.94395,5e-05,5.92138]
[1776522978061,40.65,76286.11,0.1,0.94402,5e-05,5.91557]
[1776522980221,40.65,76286.14,0.1,0.94402,5e-05,5.91549]
[1776522980425,40.65,76283.6,0.1,0.94389,5e-05,5.92654]
[1776522982088,40.65,76285.53,0.1,0.94399,5e-05,5.91824]
[1776522986117,40.65,76288.09,0.1,0.94413,5e-05,5.9068]
[1776522988131,40.65,76290.12,0.1,0.94425,5e-05,5.8971]
[1776522991152,40.65,76288.64,0.1,0.94421,5e-05,5.89889]
[1776522994174,40.65,76290.08,0.1,0.94429,5e-05,5.89216]
[1776522996188,40.65,76281.16,0.1,0.94383,5e-05,5.93048]
[1776522997194,40.65,76277.23,0.1,0.94362,5e-05,5.94733]
[1776523002230,40.64,76277.01,0.1,0.94362,5e-05,5.94705]
[1776523004931,40.64,76276.98,0.1,0.94362,5e-05,5.94694]
[1776523005251,40.64,76279.1,0.1,0.94374,5e-05,5.93724]
[1776523006257,40.64,76281.83,0.1,0.94389,5e-05,5.92517]
[1776523007265,40.64,76280.41,0.1,0.94382,5e-05,5.93113]
[1776523008272,40.64,76278.45,0.1,0.94372,5e-05,5.93943]
[1776523014314,40.64,76277.63,0.1,0.94369,5e-05,5.94165]
[1776523019349,40.63,76277.59,0.1,0.9437,5e-05,5.94074]
[1776523023377,40.63,76267.67,0.1,0.94318,5e-05,5.9831]
[1776523024384,40.63,76264.73,0.1,0.94303,5e-05,5.99567]
[1776523025391,40.63,76263.22,0.1,0.94294,5e-05,6.0022]
[1776523027405,40.63,76268.36,0.1,0.94322,5e-05,5.9796]
[1776523028411,40.63,76271.14,0.1,0.94337,5e-05,5.96744]
[1776523033446,40.63,76271.24,0.1,0.94338,5e-05,5.96694]
[1776523034192,40.63,76271.24,0.1,0.94338,5e-05,5.96694]
[1776523034458,40.63,76263.59,0.1,0.94297,5e-05,6.00034]
[1776523035465,40.63,76249.67,0.1,0.94222,5e-05,6.06135]
[1776523036472,40.63,76247.75,0.1,0.94211,5e-05,6.06965]
[1776523038136,40.63,76247.75,0.1,0.94211,5e-05,6.06965]
[1776523038486,40.63,76249.35,0.1,0.9422,5e-05,6.06226]
[1776523040500,40.63,76247.53,0.1,0.94211,5e-05,6.06995]
[1776523042514,40.62,76244.45,0.1,0.94195,5e-05,6.08317]
[1776523043521,40.62,76243.09,0.1,0.94187,5e-05,6.08897]
[1776523048556,40.62,76242.52,0.1,0.94186,5e-05,6.09043]
[1776523053591,40.62,76243.66,0.1,0.94197,5e-05,6.08013]
[1776523054600,40.62,76246.96,0.1,0.94215,5e-05,6.06537]
[1776523055606,40.62,76248.86,0.1,0.94226,5e-05,6.05681]
[1776523057621,40.62,76253.55,0.1,0.94251,5e-05,6.03585]
[1776523059635,40.62,76260.92,0.1,0.94292,5e-05,6.00325]
[1776523063663,40.61,76263.74,0.1,0.94307,5e-05,5.99053]
[1776523069706,40.61,76264.2,0.1,0.9431,5e-05,5.98814]
[1776523070713,40.61,76265.63,0.1,0.94318,5e-05,5.98183]
[1776523071721,40.61,76267.97,0.1,0.9433,5e-05,5.97155]
[1776523075749,40.61,76270.06,0.1,0.94342,5e-05,5.96228]
[1776523080785,40.61,76270.67,0.1,0.94345,5e-05,5.95951]
[1776523082799,40.61,76269.27,0.1,0.94338,5e-05,5.96557]
[1776523083806,40.61,76267.83,0.1,0.9433,5e-05,5.97184]
[1776523088888,40.61,76268.5,0.1,0.94334,5e-05,5.96886]
[1776523088990,40.61,76275.39,0.1,0.94371,5e-05,5.93883]
[1776523089849,40.61,76273.67,0.1,0.94362,5e-05,5.94614]
[1776523090227,40.61,76273.67,0.1,0.94362,5e-05,5.94614]
[1776523090330,40.61,76273.67,0.1,0.94362,5e-05,5.94614]
[1776523090461,40.61,76273.67,0.1,0.94362,5e-05,5.94614]
[1776523090855,40.61,76273.74,0.1,0.94362,5e-05,5.94564]
[1776523095891,40.61,76273.56,0.1,0.94362,5e-05,5.94597]
[1776523096898,40.61,76262.79,0.1,0.94304,5e-05,5.99299]
[1776523097889,40.61,76262.79,0.1,0.94304,5e-05,5.99299]
[1776523097940,40.61,76262.79,0.1,0.94304,5e-05,5.99299]
[1776523097954,40.61,76262.79,0.1,0.94304,5e-05,5.99299]
[1776523098060,40.61,76262.79,0.1,0.94304,5e-05,5.99299]
[1776523097990,40.61,76261.67,0.1,0.94298,5e-05,5.99785]
[1776523098201,40.61,76261.67,0.1,0.94298,5e-05,5.99785]
[1776523098273,40.61,76261.67,0.1,0.94298,5e-05,5.99785]
[1776523098380,40.61,76261.67,0.1,0.94298,5e-05,5.99785]
[1776523098441,40.61,76261.67,0.1,0.94298,5e-05,5.99785]
[1776523098486,40.61,76261.67,0.1,0.94298,5e-05,5.99785]
[1776523098622,40.61,76261.67,0.1,0.94298,5e-05,5.99785]
[1776523098698,40.61,76261.67,0.1,0.94298,5e-05,5.99785]
[1776523099392,40.61,76261.57,0.1,0.94298,5e-05,5.99824]
[1776523099419,40.61,76261.57,0.1,0.94298,5e-05,5.99824]
[1776523099442,40.61,76261.57,0.1,0.94298,5e-05,5.99824]
[1776523100926,40.61,76259.19,0.1,0.94285,5e-05,6.00857]
[1776523105976,40.61,76256.73,0.1,0.94272,5e-05,6.01905]
[1776523106008,40.61,76256.73,0.1,0.94272,5e-05,6.01905]
[1776523106114,40.61,76256.73,0.1,0.94272,5e-05,6.01905]
[1776523106072,40.61,76256.93,0.1,0.94273,5e-05,6.01809]
[1776523106201,40.61,76256.93,0.1,0.94273,5e-05,6.01809]
[1776523106198,40.61,76256.93,0.1,0.94273,5e-05,6.01809]
[1776523108519,40.61,76257.77,0.1,0.94278,5e-05,6.01425]
[1776523108539,40.61,76257.77,0.1,0.94278,5e-05,6.01425]
[1776523108645,40.61,76257.77,0.1,0.94278,5e-05,6.01425]
[1776523108703,40.61,76257.77,0.1,0.94278,5e-05,6.01425]
[1776523108758,40.61,76257.77,0.1,0.94278,5e-05,6.01425]
[1776523108860,40.61,76257.77,0.1,0.94278,5e-05,6.01425]
[1776523108938,40.61,76257.77,0.1,0.94278,5e-05,6.01425]
[1776523108966,40.61,76257.77,0.1,0.94278,5e-05,6.01425]
[1776523109074,40.61,76257.77,0.1,0.94278,5e-05,6.01425]
[1776523109191,40.61,76257.93,0.1,0.94279,5e-05,6.01348]
[1776523109210,40.61,76257.93,0.1,0.94279,5e-05,6.01348]
[1776523109442,40.61,76257.93,0.1,0.94279,5e-05,6.01348]
[1776523109475,40.61,76257.93,0.1,0.94279,5e-05,6.01348]
[1776523109581,40.61,76257.93,0.1,0.94279,5e-05,6.01348]
[1776523109689,40.61,76257.93,0.1,0.94279,5e-05,6.01348]
[1776523109694,40.61,76257.93,0.1,0.94279,5e-05,6.01348]
[1776523109942,40.61,76257.93,0.1,0.94279,5e-05,6.01348]
[1776523110191,40.61,76258.24,0.1,0.94281,5e-05,6.01205]
[1776523110229,40.61,76258.24,0.1,0.94281,5e-05,6.01205]
[1776523110364,40.61,76258.24,0.1,0.94281,5e-05,6.01205]
[1776523110436,40.61,76258.24,0.1,0.94281,5e-05,6.01205]
[1776523110470,40.61,76258.24,0.1,0.94281,5e-05,6.01205]
[1776523110550,40.61,76258.24,0.1,0.94281,5e-05,6.01205]
[1776523110676,40.61,76258.24,0.1,0.94281,5e-05,6.01205]
[1776523110700,40.61,76258.24,0.1,0.94281,5e-05,6.01205]
[1776523110787,40.61,76258.24,0.1,0.94281,5e-05,6.01205]
[1776523110897,40.61,76258.24,0.1,0.94281,5e-05,6.01205]
[1776523110936,40.61,76258.24,0.1,0.94281,5e-05,6.01205]
[1776523111004,40.61,76258.24,0.1,0.94281,5e-05,6.01205]
[1776523111112,40.61,76258.24,0.1,0.94281,5e-05,6.01205]
[1776523111188,40.61,76258.24,0.1,0.94284,5e-05,6.00781]
[1776523113011,40.61,76262.99,0.1,0.9431,5e-05,5.98691]
[1776523113353,40.61,76262.99,0.1,0.9431,5e-05,5.98691]
[1776523113398,40.61,76262.99,0.1,0.9431,5e-05,5.98691]
[1776523113445,40.61,76262.99,0.1,0.9431,5e-05,5.98691]
[1776523114018,40.61,76264.82,0.1,0.9432,5e-05,5.97889]
[1776523120061,40.61,76265.17,0.1,0.94322,5e-05,5.97733]
[1776523125354,40.61,76263.9,0.1,0.94315,5e-05,5.98282]
[1776523125404,40.61,76263.9,0.1,0.94315,5e-05,5.98282]
[1776523125442,40.61,76263.9,0.1,0.94315,5e-05,5.98282]
[1776523126105,40.61,76263.39,0.1,0.94312,5e-05,5.98502]
[1776523131139,40.61,76260.32,0.1,0.94296,5e-05,5.99833]
[1776523131290,40.61,76260.32,0.1,0.94296,5e-05,5.99833]
[1776523131348,40.61,76260.32,0.1,0.94296,5e-05,5.99833]
[1776523131442,40.61,76260.32,0.1,0.94296,5e-05,5.99833]
[1776523132146,40.61,76257.78,0.1,0.94282,5e-05,6.00942]
[1776523138189,40.61,76258.28,0.1,0.94285,5e-05,6.00696]
[1776523142079,40.61,76257.99,0.1,0.94284,5e-05,6.00815]
[1776523142178,40.61,76257.99,0.1,0.94284,5e-05,6.00815]
[1776523142167,40.6,76257.92,0.1,0.94284,5e-05,6.00838]
[1776523142206,40.6,76257.92,0.1,0.94284,5e-05,6.00838]
[1776523142217,40.6,76257.88,0.1,0.94283,5e-05,6.00856]
[1776523150274,40.6,76257.88,0.1,0.94284,5e-05,6.00826]
[1776523152276,40.6,76257.88,0.1,0.94284,5e-05,6.00826]
[1776523152375,40.6,76257.88,0.1,0.94284,5e-05,6.00826]
[1776523152396,40.6,76257.88,0.1,0.94284,5e-05,6.00826]
[1776523152441,40.6,76257.88,0.1,0.94284,5e-05,6.00826]
[1776523152476,40.6,76257.88,0.1,0.94284,5e-05,6.00821]
[1776523155308,40.6,76265.14,0.1,0.94323,5e-05,5.97639]
[1776523158377,40.6,76267.22,0.1,0.94334,5e-05,5.96737]
[1776523158443,40.6,76267.22,0.1,0.94334,5e-05,5.96737]
[1776523158449,40.6,76267.22,0.1,0.94334,5e-05,5.96737]
[1776523158557,40.6,76267.22,0.1,0.94334,5e-05,5.96737]
[1776523158671,40.6,76267.22,0.1,0.94334,5e-05,5.96737]
[1776523158691,40.6,76267.22,0.1,0.94334,5e-05,5.96737]
[1776523158763,40.6,76267.33,0.1,0.94335,5e-05,5.96693]
[1776523161350,40.6,76271.55,0.1,0.94357,5e-05,5.94865]
[1776523162265,40.6,76271.55,0.1,0.94357,5e-05,5.94865]
[1776523164199,40.6,76272.46,0.1,0.94362,5e-05,5.94475]
[1776523166742,40.6,76271.72,0.1,0.94358,5e-05,5.94748]
[1776523166946,40.6,76271.72,0.1,0.94358,5e-05,5.94748]
[1776523167025,40.6,76272.12,0.1,0.94361,5e-05,5.9454]
[1776523167330,40.6,76272.12,0.1,0.94361,5e-05,5.9454]
[1776523167448,40.6,76272.12,0.1,0.94361,5e-05,5.9454]
[1776523168398,40.6,76272.98,0.1,0.94365,5e-05,5.94171]
[1776523172411,40.6,76272.49,0.1,0.94366,5e-05,5.93987]
[1776523172440,40.6,76272.49,0.1,0.94366,5e-05,5.93987]
[1776523172491,40.6,76272.49,0.1,0.94366,5e-05,5.93987]
[1776523172611,40.6,76272.49,0.1,0.94366,5e-05,5.93987]
[1776523172692,40.6,76272.49,0.1,0.94366,5e-05,5.93987]
[1776523172710,40.6,76272.49,0.1,0.94366,5e-05,5.93987]
[1776523172816,40.6,76272.49,0.1,0.94366,5e-05,5.93987]
[1776523172937,40.6,76272.49,0.1,0.94366,5e-05,5.93987]
[1776523172948,40.6,76272.49,0.1,0.94366,5e-05,5.93987]
[1776523173047,40.6,76272.49,0.1,0.94366,5e-05,5.93987]
[1776523173154,40.6,76272.49,0.1,0.94366,5e-05,5.93987]
[1776523173189,40.6,76272.49,0.1,0.94366,5e-05,5.93987]
[1776523173219,40.6,76272.49,0.1,0.94366,5e-05,5.93997]
[1776523173336,40.6,76272.49,0.1,0.94366,5e-05,5.93997]
[1776523173442,40.6,76272.49,0.1,0.94366,5e-05,5.93997]
[1776523173550,40.6,76272.49,0.1,0.94366,5e-05,5.93997]
[1776523173656,40.6,76272.49,0.1,0.94366,5e-05,5.93997]
[1776523173692,40.6,76272.49,0.1,0.94366,5e-05,5.93997]
[1776523173763,40.6,76272.49,0.1,0.94366,5e-05,5.93997]
[1776523176150,40.6,76273.52,0.1,0.94371,5e-05,5.93555]
[1776523176202,40.6,76273.52,0.1,0.94371,5e-05,5.93555]
[1776523176259,40.6,76273.52,0.1,0.94371,5e-05,5.93555]
[1776523176337,40.6,76273.52,0.1,0.94371,5e-05,5.93555]
[1776523176443,40.6,76273.52,0.1,0.94371,5e-05,5.93555]
[1776523176455,40.6,76274.52,0.1,0.94377,5e-05,5.93132]
[1776523179711,40.6,76275.94,0.1,0.94384,5e-05,5.92529]
[1776523179866,40.6,76275.94,0.1,0.94384,5e-05,5.92529]
[1776523179939,40.6,76275.94,0.1,0.94384,5e-05,5.92529]
[1776523179992,40.6,76275.94,0.1,0.94384,5e-05,5.92529]
[1776523180098,40.6,76275.94,0.1,0.94384,5e-05,5.92529]
[1776523180194,40.6,76275.94,0.1,0.94384,5e-05,5.92529]
[1776523180204,40.6,76275.94,0.1,0.94384,5e-05,5.92529]
[1776523180199,40.6,76279.39,0.1,0.94402,5e-05,5.91048]
[1776523180306,40.6,76279.39,0.1,0.94402,5e-05,5.91048]
[1776523180416,40.6,76279.39,0.1,0.94402,5e-05,5.91048]
[1776523180444,40.6,76279.39,0.1,0.94402,5e-05,5.91048]
[1776523180529,40.6,76279.39,0.1,0.94402,5e-05,5.91048]
[1776523180633,40.6,76279.39,0.1,0.94402,5e-05,5.91048]
[1776523180696,40.6,76279.39,0.1,0.94402,5e-05,5.91048]
[1776523180742,40.6,76279.39,0.1,0.94402,5e-05,5.91048]
[1776523180849,40.6,76279.39,0.1,0.94402,5e-05,5.91048]
[1776523180941,40.6,76279.39,0.1,0.94402,5e-05,5.91048]
[1776523180955,40.6,76279.39,0.1,0.94402,5e-05,5.91048]
[1776523181056,40.6,76279.39,0.1,0.94402,5e-05,5.91048]
[1776523181164,40.6,76279.39,0.1,0.94402,5e-05,5.91048]
[1776523181194,40.6,76279.39,0.1,0.94402,5e-05,5.91048]
[1776523181274,40.6,76279.39,0.1,0.94402,5e-05,5.91057]
[1776523181383,40.6,76279.39,0.1,0.94402,5e-05,5.91057]
[1776523181439,40.6,76279.39,0.1,0.94402,5e-05,5.91057]
[1776523181489,40.6,76279.39,0.1,0.94402,5e-05,5.91057]
[1776523181595,40.6,76279.39,0.1,0.94402,5e-05,5.91057]
[1776523181702,40.6,76279.39,0.1,0.94402,5e-05,5.91057]
[1776523181810,40.6,76279.39,0.1,0.94402,5e-05,5.91057]
[1776523181918,40.6,76279.39,0.1,0.94402,5e-05,5.91057]
[1776523181939,40.6,76279.39,0.1,0.94402,5e-05,5.91057]
[1776523182058,40.6,76279.39,0.1,0.94402,5e-05,5.91057]
[1776523182138,40.6,76279.39,0.1,0.94402,5e-05,5.91057]
[1776523182936,40.61,76279.5,0.1,0.94402,5e-05,5.91019]
[1776523183576,40.61,76280.35,0.1,0.94407,5e-05,5.9066]
[1776523183654,40.61,76280.35,0.1,0.94407,5e-05,5.9066]
[1776523183696,40.61,76280.35,0.1,0.94407,5e-05,5.9066]
[1776523183795,40.61,76280.46,0.1,0.94407,5e-05,5.90612]
[1776523190553,40.61,76278.55,0.1,0.94397,5e-05,5.91506]
[1776523192199,40.61,76278.55,0.1,0.94397,5e-05,5.91506]
[1776523192304,40.61,76276.0,0.1,0.94383,5e-05,5.92628]
[1776523192440,40.61,76276.0,0.1,0.94383,5e-05,5.92628]
[1776523192567,40.61,76275.33,0.1,0.94379,5e-05,5.92919]
[1776523194581,40.61,76278.7,0.1,0.94397,5e-05,5.91469]
[1776523198345,40.61,76277.95,0.1,0.94393,5e-05,5.91817]
[1776523198700,40.61,76277.95,0.1,0.94393,5e-05,5.91817]
[1776523198864,40.61,76288.67,0.1,0.94449,5e-05,5.87182]
[1776523202204,40.61,76287.37,0.1,0.94443,5e-05,5.87703]
[1776523203284,40.61,76287.27,0.1,0.94443,5e-05,5.87672]
[1776523203454,40.61,76287.27,0.1,0.94443,5e-05,5.87672]
[1776523203647,40.6,76285.68,0.1,0.94436,5e-05,5.88282]
[1776523204351,40.6,76285.68,0.1,0.94436,5e-05,5.88282]
[1776523204654,40.6,76301.63,0.1,0.9452,5e-05,5.81366]
[1776523205661,40.6,76311.76,0.1,0.94573,5e-05,5.76997]
[1776523206668,40.6,76314.66,0.1,0.94588,5e-05,5.75735]
[1776523208245,40.6,76314.66,0.1,0.94588,5e-05,5.75735]
[1776523209689,40.6,76310.15,0.1,0.94566,5e-05,5.776]
[1776523213717,40.6,76303.92,0.1,0.94534,5e-05,5.80174]
[1776523216737,40.59,76299.6,0.1,0.94513,5e-05,5.81946]
[1776523218352,40.59,76299.72,0.1,0.94514,5e-05,5.81865]
[1776523218439,40.59,76299.72,0.1,0.94514,5e-05,5.81865]
[1776523218452,40.59,76299.72,0.1,0.94514,5e-05,5.81865]
[1776523218553,40.59,76299.72,0.1,0.94514,5e-05,5.81865]
[1776523218561,40.59,76299.72,0.1,0.94514,5e-05,5.81865]
[1776523218669,40.59,76299.72,0.1,0.94514,5e-05,5.81865]
[1776523218693,40.59,76299.72,0.1,0.94514,5e-05,5.81865]
[1776523218775,40.59,76299.72,0.1,0.94514,5e-05,5.81865]
[1776523218948,40.59,76299.72,0.1,0.94514,5e-05,5.81865]
[1776523219195,40.59,76299.72,0.1,0.94514,5e-05,5.81865]
[1776523219205,40.59,76299.72,0.1,0.94514,5e-05,5.81865]
[1776523219304,40.59,76299.75,0.1,0.94514,5e-05,5.81822]
[1776523222781,40.59,76295.5,0.1,0.94493,5e-05,5.83561]
[1776523227715,40.59,76294.74,0.1,0.94489,5e-05,5.83878]
[1776523227804,40.59,76294.74,0.1,0.94489,5e-05,5.83878]
[1776523227912,40.59,76294.74,0.1,0.94489,5e-05,5.83878]
[1776523227943,40.59,76294.74,0.1,0.94489,5e-05,5.83878]
[1776523228020,40.59,76294.74,0.1,0.94489,5e-05,5.83878]
[1776523228127,40.59,76294.74,0.1,0.94489,5e-05,5.83878]
[1776523228192,40.59,76294.74,0.1,0.94489,5e-05,5.83878]
[1776523228234,40.59,76294.74,0.1,0.94489,5e-05,5.83878]
[1776523228229,40.59,76294.92,0.1,0.9449,5e-05,5.83798]
[1776523228378,40.59,76294.92,0.1,0.9449,5e-05,5.83798]
[1776523228438,40.59,76294.92,0.1,0.9449,5e-05,5.83798]
[1776523228486,40.59,76294.92,0.1,0.9449,5e-05,5.83798]
[1776523228592,40.59,76294.92,0.1,0.9449,5e-05,5.83798]
[1776523228692,40.59,76294.92,0.1,0.9449,5e-05,5.83798]
[1776523228701,40.59,76294.92,0.1,0.9449,5e-05,5.83798]
[1776523228810,40.59,76294.92,0.1,0.9449,5e-05,5.83798]
[1776523228915,40.59,76294.92,0.1,0.9449,5e-05,5.83798]
[1776523228937,40.59,76294.92,0.1,0.9449,5e-05,5.83798]
[1776523229024,40.59,76294.92,0.1,0.9449,5e-05,5.83798]
[1776523229132,40.59,76294.92,0.1,0.9449,5e-05,5.83798]
[1776523229201,40.59,76294.92,0.1,0.9449,5e-05,5.83798]
[1776523229237,40.59,76294.92,0.1,0.9449,5e-05,5.83798]
[1776523229232,40.59,76294.89,0.1,0.9449,5e-05,5.83808]
[1776523229344,40.59,76294.89,0.1,0.9449,5e-05,5.83808]
[1776523229439,40.59,76294.89,0.1,0.9449,5e-05,5.83808]
[1776523229478,40.59,76294.89,0.1,0.9449,5e-05,5.83808]
[1776523229587,40.59,76294.89,0.1,0.9449,5e-05,5.83808]
[1776523229694,40.59,76294.89,0.1,0.9449,5e-05,5.83808]
[1776523229805,40.59,76294.89,0.1,0.9449,5e-05,5.83808]
[1776523229921,40.59,76294.89,0.1,0.9449,5e-05,5.83808]
[1776523229937,40.59,76294.89,0.1,0.9449,5e-05,5.83808]
[1776523230023,40.59,76294.89,0.1,0.9449,5e-05,5.83808]
[1776523230101,40.59,76294.89,0.1,0.9449,5e-05,5.83808]
[1776523230192,40.59,76294.89,0.1,0.9449,5e-05,5.83808]
[1776523230233,40.59,76294.89,0.1,0.9449,5e-05,5.83808]
[1776523230274,40.59,76294.89,0.1,0.9449,5e-05,5.83806]
[1776523230360,40.59,76294.89,0.1,0.9449,5e-05,5.83806]
[1776523230442,40.59,76294.89,0.1,0.9449,5e-05,5.83806]
[1776523230471,40.59,76294.89,0.1,0.9449,5e-05,5.83806]
[1776523230605,40.59,76294.89,0.1,0.9449,5e-05,5.83806]
[1776523230700,40.59,76294.89,0.1,0.9449,5e-05,5.83806]
[1776523230711,40.59,76294.89,0.1,0.9449,5e-05,5.83806]
[1776523230818,40.59,76294.89,0.1,0.9449,5e-05,5.83806]
[1776523230924,40.59,76294.89,0.1,0.9449,5e-05,5.83806]
[1776523230938,40.59,76294.89,0.1,0.9449,5e-05,5.83806]
[1776523231031,40.59,76294.89,0.1,0.9449,5e-05,5.83806]
[1776523231139,40.59,76294.89,0.1,0.9449,5e-05,5.83806]
[1776523231246,40.59,76294.89,0.1,0.9449,5e-05,5.83806]
[1776523231240,40.59,76294.81,0.1,0.94493,5e-05,5.83425]
[1776523231940,40.59,76294.81,0.1,0.94493,5e-05,5.83425]
[1776523232046,40.59,76294.81,0.1,0.94493,5e-05,5.83425]
[1776523232151,40.59,76294.81,0.1,0.94493,5e-05,5.83425]
[1776523232259,40.59,76294.81,0.1,0.94493,5e-05,5.83425]
[1776523232253,40.59,76294.85,0.1,0.94494,5e-05,5.83405]
[1776523232364,40.59,76294.85,0.1,0.94494,5e-05,5.83405]
[1776523232937,40.59,76294.85,0.1,0.94494,5e-05,5.83405]
[1776523232972,40.59,76294.85,0.1,0.94494,5e-05,5.83405]
[1776523233084,40.59,76294.85,0.1,0.94494,5e-05,5.83405]
[1776523233195,40.59,76294.85,0.1,0.94494,5e-05,5.83405]
[1776523233228,40.59,76294.85,0.1,0.94494,5e-05,5.83405]
[1776523233284,40.59,76294.85,0.1,0.94494,5e-05,5.83403]
[1776523233341,40.59,76294.85,0.1,0.94494,5e-05,5.83403]
[1776523233441,40.59,76294.85,0.1,0.94494,5e-05,5.83403]
[1776523241156,40.59,76294.89,0.1,0.94494,5e-05,5.83374]
[1776523241170,40.59,76294.89,0.1,0.94494,5e-05,5.83374]
[1776523241190,40.59,76294.89,0.1,0.94494,5e-05,5.83374]
[1776523241259,40.59,76289.97,0.1,0.94468,5e-05,5.85488]
[1776523241914,40.59,76287.3,0.1,0.94454,5e-05,5.86635]
[1776523247956,40.59,76287.44,0.1,0.94456,5e-05,5.86525]
[1776523251629,40.59,76287.3,0.1,0.94455,5e-05,5.86561]
[1776523251670,40.59,76287.3,0.1,0.94455,5e-05,5.86561]
[1776523251693,40.59,76287.3,0.1,0.94455,5e-05,5.86561]
[1776523253998,40.59,76285.99,0.1,0.94449,5e-05,5.87101]
[1776523255008,40.59,76284.4,0.1,0.9444,5e-05,5.87779]
[1776523261047,40.58,76281.9,0.1,0.94428,5e-05,5.88794]
[1776523261730,40.58,76281.9,0.1,0.94428,5e-05,5.88794]
[1776523261755,40.58,76281.9,0.1,0.94428,5e-05,5.88794]
[1776523261937,40.58,76281.9,0.1,0.94428,5e-05,5.88794]
[1776523272124,40.58,76281.75,0.1,0.94427,5e-05,5.88904]
[1776523272659,40.58,76281.75,0.1,0.94427,5e-05,5.88904]
[1776523272695,40.58,76281.75,0.1,0.94427,5e-05,5.88904]
[1776523272699,40.58,76281.75,0.1,0.94427,5e-05,5.88904]
[1776523272812,40.58,76281.75,0.1,0.94427,5e-05,5.88904]
[1776523272925,40.58,76281.75,0.1,0.94427,5e-05,5.88904]
[1776523272941,40.58,76281.75,0.1,0.94427,5e-05,5.88904]
[1776523275145,40.59,76279.89,0.1,0.94416,5e-05,5.89741]
[1776523278854,40.59,76278.77,0.1,0.9441,5e-05,5.90252]
[1776523278936,40.59,76278.77,0.1,0.9441,5e-05,5.90252]
[1776523278964,40.59,76278.77,0.1,0.9441,5e-05,5.90252]
[1776523279070,40.59,76278.77,0.1,0.9441,5e-05,5.90252]
[1776523279187,40.59,76278.77,0.1,0.9441,5e-05,5.90252]
[1776523279297,40.59,76278.77,0.1,0.9441,5e-05,5.90252]
[1776523279289,40.59,76276.15,0.1,0.94396,5e-05,5.91397]
[1776523279404,40.59,76276.15,0.1,0.94396,5e-05,5.91397]
[1776523279440,40.59,76276.15,0.1,0.94396,5e-05,5.91397]
[1776523279511,40.59,76276.15,0.1,0.94396,5e-05,5.91397]
[1776523279538,40.59,76276.15,0.1,0.94396,5e-05,5.91397]
[1776523279692,40.59,76276.15,0.1,0.94396,5e-05,5.91397]
[1776523279941,40.59,76276.15,0.1,0.94396,5e-05,5.91397]
[1776523280180,40.59,76274.64,0.1,0.94388,5e-05,5.9206]
[1776523284207,40.59,76273.0,0.1,0.94379,5e-05,5.92797]
[1776523290079,40.59,76272.9,0.1,0.94378,5e-05,5.92861]
[1776523294280,40.59,76271.78,0.1,0.94375,5e-05,5.9297]
[1776523304350,40.59,76271.26,0.1,0.94372,5e-05,5.93257]
[1776523311398,40.59,76264.52,0.1,0.94335,5e-05,5.96245]
[1776523312406,40.59,76254.76,0.1,0.94283,5e-05,6.00517]
[1776523313413,40.59,76253.37,0.1,0.94275,5e-05,6.01123]
[1776523319455,40.59,76252.98,0.1,0.94273,5e-05,6.01273]
[1776523326504,40.59,76253.19,0.1,0.94275,5e-05,6.01166]
[1776523332545,40.59,76253.06,0.1,0.94274,5e-05,6.01221]
[1776523337581,40.59,76253.06,0.1,0.94274,5e-05,6.01224]
[1776523341609,40.59,76254.36,0.1,0.94281,5e-05,6.00659]
[1776523342615,40.59,76256.67,0.1,0.94293,5e-05,5.99648]
[1776523344630,40.59,76258.6,0.1,0.94304,5e-05,5.9881]
[1776523346644,40.59,76256.75,0.1,0.94294,5e-05,5.99631]
[1776523350673,40.59,76258.7,0.1,0.94304,5e-05,5.98796]
[1776523355708,40.59,76258.16,0.1,0.94304,5e-05,5.98645]
[1776523360743,40.59,76257.58,0.1,0.94301,5e-05,5.98918]
[1776523365777,40.59,76258.19,0.1,0.94304,5e-05,5.98661]
[1776523370813,40.59,76257.34,0.1,0.94299,5e-05,5.99047]
[1776523375848,40.59,76256.99,0.1,0.94297,5e-05,5.99211]
[1776523380883,40.6,76256.99,0.1,0.94297,5e-05,5.99217]
[1776523385918,40.59,76269.58,0.1,0.94365,5e-05,5.93699]
[1776523386926,40.59,76278.06,0.1,0.94411,5e-05,5.89972]
[1776523388911,40.59,76278.67,0.1,0.94414,5e-05,5.8967]
[1776523388940,40.59,76280.25,0.1,0.94423,5e-05,5.88949]
[1776523389586,40.59,76280.25,0.1,0.94423,5e-05,5.88949]
[1776523389702,40.59,76280.25,0.1,0.94423,5e-05,5.88949]
[1776523389959,40.59,76280.25,0.1,0.94423,5e-05,5.88949]
[1776523390039,40.59,76280.57,0.1,0.94425,5e-05,5.88775]
[1776523394582,40.59,76280.21,0.1,0.94425,5e-05,5.88791]
[1776523394694,40.59,76280.21,0.1,0.94425,5e-05,5.88791]
[1776523397322,40.58,76279.96,0.1,0.94424,5e-05,5.88829]
[1776523397416,40.58,76279.96,0.1,0.94424,5e-05,5.88829]
[1776523397446,40.58,76279.96,0.1,0.94424,5e-05,5.88829]
[1776523397400,40.58,76279.89,0.1,0.94425,5e-05,5.88824]
[1776523398003,40.58,76279.95,0.1,0.94425,5e-05,5.88763]
[1776523403038,40.58,76277.15,0.1,0.94412,5e-05,5.89859]
[1776523405887,40.58,76275.42,0.1,0.94403,5e-05,5.90588]
[1776523405943,40.58,76275.42,0.1,0.94403,5e-05,5.90588]
[1776523406007,40.58,76275.42,0.1,0.94403,5e-05,5.90588]
[1776523406098,40.58,76275.42,0.1,0.94403,5e-05,5.90588]
[1776523406199,40.58,76275.42,0.1,0.94403,5e-05,5.90588]
[1776523406300,40.58,76274.78,0.1,0.944,5e-05,5.90854]
[1776523412101,40.58,76272.28,0.1,0.94391,5e-05,5.91424]
[1776523416614,40.57,76274.03,0.1,0.94401,5e-05,5.90594]
[1776523416697,40.57,76274.03,0.1,0.94401,5e-05,5.90594]
[1776523416701,40.57,76274.03,0.1,0.94401,5e-05,5.90594]
[1776523416864,40.57,76274.03,0.1,0.94401,5e-05,5.90594]
[1776523416946,40.57,76274.03,0.1,0.94401,5e-05,5.90594]
[1776523417136,40.57,76274.49,0.1,0.94404,5e-05,5.90385]
[1776523422171,40.57,76276.93,0.1,0.94417,5e-05,5.89285]
[1776523423501,40.57,76276.93,0.1,0.94417,5e-05,5.89285]
[1776523423614,40.57,76276.93,0.1,0.94417,5e-05,5.89285]
[1776523423696,40.57,76276.93,0.1,0.94417,5e-05,5.89285]
[1776523424186,40.57,76280.64,0.1,0.94437,5e-05,5.87663]
[1776523425193,40.57,76285.0,0.1,0.9446,5e-05,5.85773]
[1776523428771,40.57,76285.39,0.1,0.94462,5e-05,5.85599]
[1776523428862,40.57,76285.39,0.1,0.94462,5e-05,5.85599]
[1776523428940,40.57,76285.39,0.1,0.94462,5e-05,5.85599]
[1776523429221,40.57,76286.84,0.1,0.9447,5e-05,5.84971]
[1776523434255,40.57,76277.9,0.1,0.94423,5e-05,5.88832]
[1776523435533,40.57,76276.29,0.1,0.94414,5e-05,5.89523]
[1776523435624,40.57,76276.29,0.1,0.94414,5e-05,5.89523]
[1776523435695,40.57,76276.29,0.1,0.94414,5e-05,5.89523]
[1776523437277,40.57,76277.43,0.1,0.94421,5e-05,5.89011]
[1776523442312,40.57,76278.9,0.1,0.94429,5e-05,5.88336]
[1776523443260,40.57,76278.9,0.1,0.94429,5e-05,5.88336]
[1776523443316,40.57,76278.9,0.1,0.94429,5e-05,5.88336]
[1776523443432,40.57,76278.9,0.1,0.94429,5e-05,5.88336]
[1776523443319,40.57,76278.08,0.1,0.94425,5e-05,5.88685]
[1776523443543,40.57,76278.08,0.1,0.94425,5e-05,5.88685]
[1776523443677,40.57,76278.08,0.1,0.94425,5e-05,5.88685]
[1776523443690,40.57,76278.08,0.1,0.94425,5e-05,5.88685]
[1776523444326,40.57,76278.04,0.1,0.94424,5e-05,5.88696]
[1776523449361,40.57,76278.05,0.1,0.94425,5e-05,5.88658]
[1776523452382,40.57,76281.37,0.1,0.94443,5e-05,5.87199]
[1776523453245,40.57,76281.37,0.1,0.94443,5e-05,5.87199]
[1776523453263,40.57,76281.37,0.1,0.94443,5e-05,5.87199]
[1776523453374,40.57,76281.37,0.1,0.94443,5e-05,5.87199]
[1776523453443,40.57,76281.37,0.1,0.94443,5e-05,5.87199]
[1776523453539,40.57,76281.5,0.1,0.94444,5e-05,5.87138]
[1776523460438,40.57,76280.42,0.1,0.94438,5e-05,5.87564]
[1776523461537,40.57,76280.42,0.1,0.94438,5e-05,5.87564]
[1776523461589,40.57,76278.63,0.1,0.94429,5e-05,5.88333]
[1776523461691,40.57,76278.63,0.1,0.94429,5e-05,5.88333]
[1776523461695,40.57,76278.63,0.1,0.94429,5e-05,5.88333]
[1776523461813,40.57,76278.63,0.1,0.94429,5e-05,5.88333]
[1776523461939,40.57,76278.63,0.1,0.94429,5e-05,5.88333]
[1776523462061,40.57,76278.63,0.1,0.94429,5e-05,5.88333]
[1776523462185,40.57,76278.63,0.1,0.94429,5e-05,5.88333]
[1776523462208,40.57,76278.63,0.1,0.94429,5e-05,5.88333]
[1776523462452,40.57,76278.49,0.1,0.94428,5e-05,5.88386]
[1776523468493,40.56,76278.89,0.1,0.94431,5e-05,5.88166]
[1776523472357,40.56,76278.26,0.1,0.94431,5e-05,5.88]
[1776523472424,40.56,76278.26,0.1,0.94431,5e-05,5.88]
[1776523472449,40.56,76278.26,0.1,0.94431,5e-05,5.88]
[1776523472522,40.56,76278.32,0.1,0.94432,5e-05,5.87967]
[1776523473529,40.56,76283.17,0.1,0.94458,5e-05,5.8586]
[1776523478569,40.56,76286.09,0.1,0.94473,5e-05,5.8458]
[1776523478640,40.56,76286.09,0.1,0.94473,5e-05,5.8458]
[1776523479578,40.56,76275.03,0.1,0.94415,5e-05,5.89364]
[1776523481020,40.56,76275.03,0.1,0.94415,5e-05,5.89364]
[1776523481049,40.56,76271.88,0.1,0.94399,5e-05,5.90692]
[1776523482063,40.56,76271.88,0.1,0.94399,5e-05,5.90692]
[1776523482114,40.56,76212.85,0.1,0.94079,6e-05,6.16532]
[1776523482603,40.56,76218.74,0.1,0.94112,6e-05,6.13909]
[1776523484616,40.56,76221.27,0.1,0.94127,6e-05,6.12713]
[1776523486091,40.56,76221.27,0.1,0.94127,6e-05,6.12713]
[1776523486221,40.56,76221.27,0.1,0.94127,6e-05,6.12713]
[1776523486304,40.56,76221.67,0.1,0.94129,6e-05,6.12519]
[1776523491665,40.55,76218.66,0.1,0.94114,6e-05,6.13737]
[1776523496700,40.55,76217.15,0.1,0.94107,6e-05,6.14277]
[1776523499721,40.55,76223.58,0.1,0.94144,6e-05,6.11339]
[1776523502946,40.55,76223.89,0.1,0.94146,6e-05,6.11152]
[1776523503003,40.55,76223.89,0.1,0.94146,6e-05,6.11152]
[1776523503130,40.55,76223.89,0.1,0.94146,6e-05,6.11152]
[1776523503136,40.55,76223.89,0.1,0.94146,6e-05,6.11152]
[1776523503191,40.55,76223.89,0.1,0.94146,6e-05,6.11152]
[1776523503236,40.55,76223.89,0.1,0.94146,6e-05,6.11152]
[1776523503383,40.55,76223.89,0.1,0.94146,6e-05,6.11152]
[1776523503442,40.55,76223.89,0.1,0.94146,6e-05,6.11152]
[1776523503508,40.55,76223.89,0.1,0.94146,6e-05,6.11152]
[1776523503484,40.54,76224.62,0.1,0.94151,6e-05,6.10784]
[1776523503628,40.54,76224.62,0.1,0.94151,6e-05,6.10784]
[1776523503702,40.54,76224.62,0.1,0.94151,6e-05,6.10784]
[1776523508999,40.54,76219.19,0.1,0.94122,6e-05,6.13109]
[1776523509056,40.54,76219.19,0.1,0.94122,6e-05,6.13109]
[1776523509200,40.54,76219.19,0.1,0.94122,6e-05,6.13109]
[1776523509313,40.54,76219.19,0.1,0.94122,6e-05,6.13109]
[1776523509428,40.54,76219.19,0.1,0.94122,6e-05,6.13109]
[1776523509442,40.54,76219.19,0.1,0.94122,6e-05,6.13109]
[1776523509549,40.54,76219.19,0.1,0.94122,6e-05,6.13109]
[1776523509595,40.54,76218.92,0.1,0.94121,6e-05,6.13179]
[1776523511938,40.54,76218.74,0.1,0.9412,6e-05,6.13234]
[1776523512189,40.54,76218.74,0.1,0.9412,6e-05,6.13234]
[1776523512241,40.54,76218.74,0.1,0.9412,6e-05,6.13234]
[1776523512362,40.54,76218.74,0.1,0.9412,6e-05,6.13234]
[1776523512437,40.54,76218.74,0.1,0.9412,6e-05,6.13234]
[1776523512485,40.54,76218.74,0.1,0.9412,6e-05,6.13234]
[1776523512587,40.54,76218.43,0.1,0.94119,6e-05,6.13322]
[1776523512607,40.54,76218.43,0.1,0.94119,6e-05,6.13322]
[1776523512690,40.54,76218.43,0.1,0.94119,6e-05,6.13322]
[1776523512797,40.54,76218.43,0.1,0.94119,6e-05,6.13322]
[1776523513205,40.54,76218.75,0.1,0.94121,6e-05,6.13154]
[1776523513820,40.54,76212.77,0.1,0.94088,6e-05,6.15816]
[1776523514827,40.54,76204.34,0.1,0.94041,6e-05,6.19554]
[1776523515939,40.54,76204.34,0.1,0.94041,6e-05,6.19554]
[1776523516193,40.54,76204.34,0.1,0.94041,6e-05,6.19554]
[1776523516294,40.54,76204.34,0.1,0.94041,6e-05,6.19554]
[1776523516396,40.53,76205.54,0.1,0.94049,6e-05,6.18952]
[1776523516619,40.53,76205.54,0.1,0.94049,6e-05,6.18952]
[1776523516665,40.53,76205.54,0.1,0.94049,6e-05,6.18952]
[1776523516695,40.53,76205.54,0.1,0.94049,6e-05,6.18952]
[1776523516789,40.53,76205.54,0.1,0.94049,6e-05,6.18952]
[1776523519939,40.53,76205.52,0.1,0.9405,6e-05,6.18892]
[1776523520192,40.53,76205.52,0.1,0.9405,6e-05,6.18892]
[1776523520262,40.53,76205.52,0.1,0.9405,6e-05,6.18892]
[1776523520385,40.53,76205.52,0.1,0.9405,6e-05,6.18892]
[1776523520437,40.53,76205.52,0.1,0.9405,6e-05,6.18892]
[1776523520516,40.53,76205.52,0.1,0.9405,6e-05,6.18892]
[1776523520540,40.53,76206.03,0.1,0.94053,6e-05,6.18595]
[1776523520648,40.53,76206.03,0.1,0.94053,6e-05,6.18595]
[1776523520690,40.53,76206.03,0.1,0.94053,6e-05,6.18595]
[1776523520771,40.53,76206.03,0.1,0.94053,6e-05,6.18595]
[1776523520895,40.53,76206.03,0.1,0.94053,6e-05,6.18595]
[1776523520941,40.53,76206.03,0.1,0.94053,6e-05,6.18595]
[1776523521017,40.53,76206.03,0.1,0.94053,6e-05,6.18595]
[1776523521142,40.53,76206.03,0.1,0.94053,6e-05,6.18595]
[1776523521189,40.53,76206.03,0.1,0.94053,6e-05,6.18595]
[1776523521267,40.53,76206.03,0.1,0.94053,6e-05,6.18595]
[1776523521390,40.53,76206.03,0.1,0.94053,6e-05,6.18595]
[1776523521437,40.53,76206.03,0.1,0.94053,6e-05,6.18595]
[1776523521519,40.53,76206.03,0.1,0.94053,6e-05,6.18595]
[1776523521527,40.53,76208.75,0.1,0.94069,6e-05,6.17346]
[1776523521647,40.53,76208.75,0.1,0.94069,6e-05,6.17346]
[1776523521688,40.53,76208.75,0.1,0.94069,6e-05,6.17346]
[1776523521779,40.53,76208.75,0.1,0.94069,6e-05,6.17346]
[1776523521898,40.53,76208.75,0.1,0.94069,6e-05,6.17346]
[1776523521947,40.53,76208.75,0.1,0.94069,6e-05,6.17346]
[1776523522024,40.53,76208.75,0.1,0.94069,6e-05,6.17346]
[1776523522050,40.53,76210.05,0.1,0.94077,6e-05,6.16734]
[1776523525945,40.53,76210.48,0.1,0.9408,6e-05,6.16451]
[1776523526208,40.53,76210.48,0.1,0.9408,6e-05,6.16451]
[1776523526314,40.53,76210.48,0.1,0.9408,6e-05,6.16451]
[1776523526431,40.53,76210.48,0.1,0.9408,6e-05,6.16451]
[1776523526538,40.53,76210.48,0.1,0.9408,6e-05,6.16451]
[1776523526531,40.53,76210.48,0.1,0.9408,6e-05,6.1642]
[1776523526691,40.53,76210.48,0.1,0.9408,6e-05,6.1642]
[1776523526797,40.53,76210.48,0.1,0.9408,6e-05,6.1642]
[1776523526894,40.53,76210.48,0.1,0.9408,6e-05,6.1642]
[1776523526937,40.53,76210.48,0.1,0.9408,6e-05,6.1642]
[1776523527045,40.53,76210.48,0.1,0.9408,6e-05,6.1642]
[1776523527169,40.53,76210.48,0.1,0.9408,6e-05,6.1642]
[1776523527289,40.53,76210.48,0.1,0.9408,6e-05,6.1642]
[1776523527415,40.53,76210.48,0.1,0.9408,6e-05,6.1642]
[1776523527517,40.53,76210.98,0.1,0.94084,6e-05,6.16167]
[1776523527689,40.53,76210.98,0.1,0.94084,6e-05,6.16167]
[1776523527795,40.53,76210.98,0.1,0.94084,6e-05,6.16167]
[1776523527935,40.53,76210.98,0.1,0.94084,6e-05,6.16167]
[1776523528190,40.53,76210.98,0.1,0.94084,6e-05,6.16167]
[1776523528293,40.52,76210.72,0.1,0.94082,6e-05,6.16253]
[1776523529931,40.52,76216.83,0.1,0.94117,6e-05,6.13472]
[1776523530870,40.52,76216.83,0.1,0.94117,6e-05,6.13472]
[1776523530950,40.52,76216.83,0.1,0.94117,6e-05,6.13472]
[1776523530976,40.52,76216.83,0.1,0.94117,6e-05,6.13472]
[1776523531133,40.52,76216.83,0.1,0.94117,6e-05,6.13472]
[1776523531193,40.52,76216.83,0.1,0.94117,6e-05,6.13472]
[1776523531233,40.52,76222.98,0.1,0.94155,6e-05,6.10293]
[1776523534967,40.52,76225.65,0.1,0.94171,5e-05,6.09026]
[1776523535974,40.52,76232.15,0.1,0.94207,5e-05,6.06131]
[1776523536981,40.52,76238.25,0.1,0.9424,5e-05,6.03425]
[1776523538044,40.52,76238.25,0.1,0.9424,5e-05,6.03425]
[1776523538177,40.52,76238.25,0.1,0.9424,5e-05,6.03425]
[1776523538193,40.52,76238.25,0.1,0.9424,5e-05,6.03425]
[1776523538265,40.52,76238.25,0.1,0.9424,5e-05,6.03425]
[1776523538377,40.52,76238.25,0.1,0.9424,5e-05,6.03425]
[1776523538438,40.52,76238.25,0.1,0.9424,5e-05,6.03425]
[1776523538503,40.52,76238.25,0.1,0.9424,5e-05,6.03425]
[1776523538536,40.52,76238.25,0.1,0.9424,5e-05,6.03425]
[1776523538690,40.52,76237.87,0.1,0.94238,5e-05,6.03556]
[1776523538694,40.52,76237.87,0.1,0.94238,5e-05,6.03556]
[1776523538875,40.52,76237.87,0.1,0.94238,5e-05,6.03556]
[1776523538936,40.52,76237.87,0.1,0.94238,5e-05,6.03556]
[1776523538993,40.52,76237.87,0.1,0.94238,5e-05,6.03556]
[1776523539118,40.52,76237.87,0.1,0.94238,5e-05,6.03556]
[1776523539196,40.52,76237.87,0.1,0.94238,5e-05,6.03556]
[1776523545037,40.51,76238.23,0.1,0.94242,5e-05,6.03236]
[1776523546466,40.51,76238.23,0.1,0.94242,5e-05,6.03236]
[1776523546499,40.51,76244.39,0.1,0.94276,5e-05,6.00513]
[1776523546658,40.51,76244.39,0.1,0.94276,5e-05,6.00513]
[1776523547051,40.51,76247.54,0.1,0.94293,5e-05,5.99122]
[1776523548058,40.51,76251.87,0.1,0.94317,5e-05,5.97218]
[1776523549064,40.51,76254.85,0.1,0.94333,5e-05,5.95911]
[1776523551079,40.51,76256.53,0.1,0.94342,5e-05,5.95126]
[1776523552086,40.51,76258.28,0.1,0.94352,5e-05,5.94311]
[1776523554100,40.51,76247.2,0.1,0.94293,5e-05,5.991]
[1776523555107,40.51,76247.34,0.1,0.94294,5e-05,5.99018]
[1776523556114,40.51,76248.75,0.1,0.94302,5e-05,5.9838]
[1776523557121,40.51,76247.08,0.1,0.94293,5e-05,5.99108]
[1776523562156,40.51,76246.59,0.1,0.94291,5e-05,5.99299]
[1776523568201,40.51,76246.31,0.1,0.9429,5e-05,5.99398]
[1776523568684,40.51,76246.31,0.1,0.9429,5e-05,5.99398]
[1776523569051,40.51,76246.31,0.1,0.9429,5e-05,5.99398]
[1776523569208,40.51,76239.13,0.1,0.94251,5e-05,6.02551]
[1776523570216,40.51,76233.32,0.1,0.94219,5e-05,6.05104]
[1776523571223,40.5,76231.38,0.1,0.94209,5e-05,6.05948]
[1776523572293,40.5,76231.38,0.1,0.94209,5e-05,6.05948]
[1776523572438,40.5,76231.38,0.1,0.94209,5e-05,6.05948]
[1776523572687,40.5,76231.56,0.1,0.9421,5e-05,6.05854]
[1776523573237,40.5,76231.7,0.1,0.94211,5e-05,6.05778]
[1776523580288,40.5,76233.84,0.1,0.94224,5e-05,6.04735]
[1776523581295,40.5,76235.8,0.1,0.94235,5e-05,6.03858]
[1776523583309,40.5,76238.45,0.1,0.94249,5e-05,6.02668]
[1776523584316,40.5,76243.3,0.1,0.94276,5e-05,6.00509]
[1776523587337,40.5,76242.0,0.1,0.9427,5e-05,6.01018]
[1776523593379,40.49,76240.62,0.1,0.94267,5e-05,6.01076]
[1776523598414,40.49,76240.22,0.1,0.94267,5e-05,6.01139]
[1776523603448,40.49,76239.84,0.1,0.94266,5e-05,6.01192]
[1776523606469,40.49,76241.05,0.1,0.94273,5e-05,6.00588]
[1776523609490,40.48,76242.31,0.1,0.94281,5e-05,5.99966]
[1776523613519,40.48,76243.56,0.1,0.94289,5e-05,5.99327]
[1776523618555,40.48,76243.63,0.1,0.9429,5e-05,5.99185]
[1776523623589,40.48,76241.64,0.1,0.94281,5e-05,5.99947]
[1776523626610,40.47,76240.3,0.1,0.94275,5e-05,6.00464]
[1776523631646,40.47,76242.57,0.1,0.94289,5e-05,5.9934]
[1776523636681,40.47,76243.44,0.1,0.94295,5e-05,5.9884]
[1776523637688,40.47,76248.86,0.1,0.94324,5e-05,5.9644]
[1776523639702,40.47,76250.01,0.1,0.94331,5e-05,5.95899]
[1776523640708,40.46,76244.81,0.1,0.94303,5e-05,5.98161]
[1776523641716,40.46,76233.46,0.1,0.94242,5e-05,6.03133]
[1776523642723,40.46,76226.76,0.1,0.94205,5e-05,6.06063]
[1776523646751,40.46,76227.99,0.1,0.94214,5e-05,6.05382]
[1776523651786,40.45,76227.48,0.1,0.94217,5e-05,6.0502]
[1776523658835,40.45,76228.1,0.1,0.94223,5e-05,6.04529]
[1776523660849,40.45,76224.78,0.1,0.94205,5e-05,6.05936]
[1776523662862,40.45,76223.2,0.1,0.94197,5e-05,6.06568]
[1776523664878,40.44,76220.55,0.1,0.94184,5e-05,6.07674]
[1776523665885,40.44,76219.05,0.1,0.94176,6e-05,6.08305]
[1776523666892,40.44,76217.68,0.1,0.94169,6e-05,6.08877]
[1776523671927,40.44,76215.61,0.1,0.9416,6e-05,6.09607]
[1776523673941,40.43,76214.11,0.1,0.94152,6e-05,6.10195]
[1776523674948,40.43,76208.43,0.1,0.94121,6e-05,6.12685]
[1776523678976,40.43,76212.93,0.1,0.94148,6e-05,6.10508]
[1776523683004,40.42,76210.31,0.1,0.94136,6e-05,6.11512]
[1776523686026,40.42,76206.98,0.1,0.94119,6e-05,6.12875]
[1776523688040,40.42,76205.14,0.1,0.9411,6e-05,6.13612]
[1776523692188,40.41,76202.16,0.1,0.94096,6e-05,6.14727]
[1776523700123,40.4,76201.76,0.1,0.94098,6e-05,6.14561]
[1776523702137,40.4,76199.71,0.1,0.94087,6e-05,6.15394]
[1776523706165,40.4,76204.35,0.1,0.94115,6e-05,6.13151]
[1776523707173,40.39,76205.76,0.1,0.94124,6e-05,6.12483]
[1776523708180,40.39,76217.54,0.1,0.94189,6e-05,6.07205]
[1776523709187,40.39,76221.67,0.1,0.94212,5e-05,6.05345]
[1776523715229,40.39,76221.87,0.1,0.94219,5e-05,6.04683]
[1776523721271,40.38,76224.57,0.1,0.94235,5e-05,6.03329]
[1776523723922,40.38,76223.79,0.1,0.94232,5e-05,6.03625]
[1776523723950,40.38,76223.79,0.1,0.94232,5e-05,6.03625]
[1776523724292,40.38,76224.36,0.1,0.94235,5e-05,6.03347]
[1776523728732,40.38,76222.99,0.1,0.94229,5e-05,6.03876]
[1776523728944,40.38,76222.99,0.1,0.94229,5e-05,6.03876]
[1776523729326,40.38,76223.72,0.1,0.94233,5e-05,6.03499]
[1776523733099,40.38,76225.31,0.1,0.94243,5e-05,6.0272]
[1776523733105,40.38,76225.31,0.1,0.94243,5e-05,6.0272]
[1776523733196,40.38,76225.31,0.1,0.94243,5e-05,6.0272]
[1776523733247,40.38,76225.31,0.1,0.94243,5e-05,6.0272]
[1776523733384,40.38,76225.31,0.1,0.94243,5e-05,6.0272]
[1776523733450,40.38,76225.31,0.1,0.94243,5e-05,6.0272]
[1776523733511,40.38,76225.31,0.1,0.94243,5e-05,6.0272]
[1776523733511,40.38,76225.31,0.1,0.94243,5e-05,6.0272]
[1776523733619,40.38,76225.31,0.1,0.94243,5e-05,6.0272]
[1776523733703,40.38,76225.31,0.1,0.94243,5e-05,6.0272]
[1776523733712,40.38,76225.27,0.1,0.94243,5e-05,6.02712]
[1776523740126,40.37,76225.05,0.1,0.94243,5e-05,6.02678]
[1776523740132,40.37,76225.05,0.1,0.94243,5e-05,6.02678]
[1776523740201,40.37,76225.05,0.1,0.94243,5e-05,6.02678]
[1776523740404,40.37,76225.09,0.1,0.94244,5e-05,6.02606]
[1776523742474,40.37,76225.91,0.1,0.94249,5e-05,6.02216]
[1776523742480,40.37,76225.91,0.1,0.94249,5e-05,6.02216]
[1776523742696,40.37,76225.91,0.1,0.94249,5e-05,6.02216]
[1776523742766,40.37,76225.91,0.1,0.94249,5e-05,6.02216]
[1776523742898,40.37,76225.03,0.1,0.94245,5e-05,6.02578]
[1776523742942,40.37,76225.03,0.1,0.94245,5e-05,6.02578]
[1776523743031,40.37,76225.03,0.1,0.94245,5e-05,6.02578]
[1776523743083,40.37,76225.03,0.1,0.94245,5e-05,6.02578]
[1776523743192,40.37,76225.03,0.1,0.94245,5e-05,6.02578]
[1776523743196,40.37,76225.03,0.1,0.94245,5e-05,6.02578]
[1776523743322,40.37,76225.03,0.1,0.94245,5e-05,6.02578]
[1776523743435,40.37,76225.03,0.1,0.94245,5e-05,6.02578]
[1776523743698,40.37,76225.03,0.1,0.94245,5e-05,6.02578]
[1776523743714,40.37,76225.03,0.1,0.94245,5e-05,6.02578]
[1776523743860,40.37,76223.63,0.1,0.94237,5e-05,6.03169]
[1776523743941,40.37,76223.63,0.1,0.94237,5e-05,6.03169]
[1776523743990,40.37,76223.63,0.1,0.94237,5e-05,6.03169]
[1776523744126,40.37,76223.63,0.1,0.94237,5e-05,6.03169]
[1776523744192,40.37,76223.63,0.1,0.94237,5e-05,6.03169]
[1776523744262,40.37,76223.63,0.1,0.94237,5e-05,6.03169]
[1776523744384,40.37,76223.63,0.1,0.94237,5e-05,6.03169]
[1776523744444,40.37,76223.63,0.1,0.94237,5e-05,6.03169]
[1776523744549,40.37,76223.63,0.1,0.94237,5e-05,6.03169]
[1776523744668,40.37,76223.63,0.1,0.94237,5e-05,6.03169]
[1776523744710,40.37,76223.63,0.1,0.94237,5e-05,6.03169]
[1776523744804,40.37,76223.63,0.1,0.94237,5e-05,6.03169]
[1776523744938,40.37,76223.63,0.1,0.94238,5e-05,6.0314]
[1776523744941,40.37,76223.63,0.1,0.94238,5e-05,6.0314]
[1776523744951,40.37,76223.63,0.1,0.94238,5e-05,6.0314]
[1776523745085,40.37,76223.63,0.1,0.94238,5e-05,6.0314]
[1776523745194,40.37,76223.63,0.1,0.94238,5e-05,6.0314]
[1776523745367,40.37,76223.63,0.1,0.94238,5e-05,6.0314]
[1776523745443,40.37,76223.63,0.1,0.94238,5e-05,6.0314]
[1776523745477,40.37,76223.63,0.1,0.94238,5e-05,6.0314]
[1776523745589,40.37,76223.63,0.1,0.94238,5e-05,6.0314]
[1776523745694,40.37,76223.63,0.1,0.94238,5e-05,6.0314]
[1776523745793,40.37,76222.12,0.1,0.9423,5e-05,6.03779]
[1776523745936,40.37,76222.12,0.1,0.9423,5e-05,6.03779]
[1776523746063,40.37,76222.12,0.1,0.9423,5e-05,6.03779]
[1776523747941,40.37,76219.86,0.1,0.94218,5e-05,6.04719]
[1776523748207,40.37,76219.86,0.1,0.94218,5e-05,6.04719]
[1776523748251,40.37,76219.86,0.1,0.94218,5e-05,6.04719]
[1776523748384,40.37,76219.86,0.1,0.94218,5e-05,6.04719]
[1776523748493,40.37,76219.86,0.1,0.94218,5e-05,6.04719]
[1776523748939,40.36,76219.83,0.1,0.94218,5e-05,6.04701]
[1776523754502,40.36,76220.77,0.1,0.94226,5e-05,6.04096]
[1776523760544,40.35,76220.43,0.1,0.94226,5e-05,6.04067]
[1776523765084,40.35,76220.85,0.1,0.9423,5e-05,6.03761]
[1776523765137,40.35,76220.85,0.1,0.9423,5e-05,6.03761]
[1776523765195,40.35,76220.85,0.1,0.9423,5e-05,6.03761]
[1776523765579,40.35,76220.75,0.1,0.9423,5e-05,6.03776]
[1776523771621,40.35,76220.23,0.1,0.94233,5e-05,6.03411]
[1776523772459,40.35,76220.23,0.1,0.94233,5e-05,6.03411]
[1776523772572,40.35,76220.23,0.1,0.94233,5e-05,6.03411]
[1776523772694,40.35,76220.23,0.1,0.94233,5e-05,6.03411]
[1776523772699,40.35,76220.23,0.1,0.94233,5e-05,6.03411]
[1776523772720,40.34,76220.23,0.1,0.94233,5e-05,6.03383]
[1776523772883,40.34,76220.23,0.1,0.94233,5e-05,6.03383]
[1776523772942,40.34,76220.23,0.1,0.94233,5e-05,6.03383]
[1776523774641,40.34,76220.76,0.1,0.94236,5e-05,6.03092]
[1776523780684,40.34,76220.89,0.1,0.94239,5e-05,6.0287]
[1776523781083,40.34,76220.89,0.1,0.94239,5e-05,6.0287]
[1776523781133,40.34,76220.89,0.1,0.94239,5e-05,6.0287]
[1776523781190,40.34,76220.89,0.1,0.94239,5e-05,6.0287]
[1776523781691,40.34,76221.18,0.1,0.94241,5e-05,6.02714]
[1776523786422,40.34,76222.34,0.1,0.94249,5e-05,6.02093]
[1776523786439,40.34,76222.34,0.1,0.94249,5e-05,6.02093]
[1776523786522,40.34,76222.34,0.1,0.94249,5e-05,6.02093]
[1776523786695,40.34,76222.34,0.1,0.94249,5e-05,6.02093]
[1776523786726,40.33,76223.78,0.1,0.94257,5e-05,6.0143]
[1776523791761,40.33,76226.8,0.1,0.94275,5e-05,5.99977]
[1776523792091,40.33,76226.8,0.1,0.94275,5e-05,5.99977]
[1776523792100,40.33,76226.8,0.1,0.94275,5e-05,5.99977]
[1776523792201,40.33,76226.8,0.1,0.94275,5e-05,5.99977]
[1776523792226,40.33,76226.8,0.1,0.94275,5e-05,5.99977]
[1776523792337,40.33,76226.8,0.1,0.94275,5e-05,5.99977]
[1776523792444,40.33,76226.8,0.1,0.94275,5e-05,5.99977]
[1776523792571,40.33,76226.8,0.1,0.94275,5e-05,5.99977]
[1776523792701,40.33,76226.8,0.1,0.94275,5e-05,5.99977]
[1776523792768,40.33,76226.89,0.1,0.94276,5e-05,5.99914]
[1776523793776,40.33,76222.89,0.1,0.94254,5e-05,6.01658]
[1776523798813,40.33,76222.12,0.1,0.94252,5e-05,6.01863]
[1776523799880,40.33,76222.12,0.1,0.94252,5e-05,6.01863]
[1776523799939,40.33,76221.6,0.1,0.94249,5e-05,6.02067]
[1776523799942,40.33,76221.6,0.1,0.94249,5e-05,6.02067]
[1776523800051,40.33,76221.6,0.1,0.94249,5e-05,6.02067]
[1776523800215,40.33,76221.6,0.1,0.94249,5e-05,6.02067]
[1776523800239,40.33,76221.6,0.1,0.94249,5e-05,6.02067]
[1776523800440,40.33,76221.6,0.1,0.94249,5e-05,6.02067]
[1776523800465,40.33,76221.6,0.1,0.94249,5e-05,6.02067]
[1776523800693,40.33,76221.6,0.1,0.94249,5e-05,6.02067]
[1776523800827,40.32,76228.19,0.1,0.94285,5e-05,5.99129]
[1776523801834,40.32,76234.04,0.1,0.94317,5e-05,5.9653]
[1776523806869,40.32,76231.84,0.1,0.94306,5e-05,5.97408]
[1776523808935,40.32,76231.84,0.1,0.94306,5e-05,5.97408]
[1776523809963,40.32,76231.84,0.1,0.94307,5e-05,5.97372]
[1776523810115,40.32,76231.84,0.1,0.94307,5e-05,5.97372]
[1776523810212,40.32,76231.84,0.1,0.94307,5e-05,5.97372]
[1776523813481,40.32,76231.81,0.1,0.94307,5e-05,5.97332]
[1776523817945,40.32,76241.76,0.1,0.94362,5e-05,5.92865]
[1776523819164,40.32,76241.76,0.1,0.94362,5e-05,5.92865]
[1776523819194,40.32,76241.76,0.1,0.94362,5e-05,5.92865]
[1776523819217,40.32,76241.76,0.1,0.94362,5e-05,5.92865]
[1776523819302,40.32,76241.76,0.1,0.94362,5e-05,5.92865]
[1776523819415,40.32,76241.76,0.1,0.94362,5e-05,5.92865]
[1776523819440,40.32,76241.76,0.1,0.94362,5e-05,5.92865]
[1776523819649,40.32,76241.76,0.1,0.94362,5e-05,5.92865]
[1776523819792,40.32,76241.76,0.1,0.94362,5e-05,5.92865]
[1776523819892,40.32,76236.78,0.1,0.94336,5e-05,5.95032]
[1776523819932,40.32,76236.78,0.1,0.94336,5e-05,5.95032]
[1776523819953,40.32,76236.78,0.1,0.94336,5e-05,5.95032]
[1776523824995,40.31,76236.18,0.1,0.94333,5e-05,5.95238]
[1776523827929,40.31,76237.5,0.1,0.94341,5e-05,5.94636]
[1776523827944,40.31,76237.5,0.1,0.94341,5e-05,5.94636]
[1776523827997,40.31,76237.5,0.1,0.94341,5e-05,5.94636]
[1776523828134,40.31,76237.5,0.1,0.94341,5e-05,5.94636]
[1776523828204,40.31,76237.5,0.1,0.94341,5e-05,5.94636]
[1776523828252,40.31,76237.5,0.1,0.94341,5e-05,5.94636]
[1776523828389,40.31,76237.5,0.1,0.94341,5e-05,5.94636]
[1776523828443,40.31,76237.5,0.1,0.94341,5e-05,5.94636]
[1776523828531,40.31,76237.5,0.1,0.94341,5e-05,5.94636]
[1776523828669,40.31,76237.5,0.1,0.94341,5e-05,5.94636]
[1776523828700,40.31,76237.5,0.1,0.94341,5e-05,5.94636]
[1776523828813,40.31,76237.5,0.1,0.94341,5e-05,5.94636]
[1776523828899,40.31,76237.01,0.1,0.94338,5e-05,5.94831]
[1776523831936,40.31,76236.94,0.1,0.94338,5e-05,5.94862]
[1776523832189,40.31,76236.94,0.1,0.94338,5e-05,5.94862]
[1776523832278,40.31,76236.94,0.1,0.94338,5e-05,5.94862]
[1776523832379,40.31,76237.13,0.1,0.94343,5e-05,5.94321]
[1776523834059,40.31,76242.41,0.1,0.94371,5e-05,5.91995]
[1776523835250,40.31,76242.41,0.1,0.94371,5e-05,5.91995]
[1776523835302,40.31,76242.41,0.1,0.94371,5e-05,5.91995]
[1776523835413,40.31,76242.41,0.1,0.94371,5e-05,5.91995]
[1776523835439,40.31,76242.41,0.1,0.94371,5e-05,5.91995]
[1776523835514,40.31,76242.41,0.1,0.94371,5e-05,5.91995]
[1776523835652,40.31,76242.41,0.1,0.94371,5e-05,5.91995]
[1776523835692,40.31,76242.41,0.1,0.94371,5e-05,5.91995]
[1776523835790,40.31,76242.41,0.1,0.94371,5e-05,5.91995]
[1776523835913,40.31,76242.41,0.1,0.94371,5e-05,5.91995]
[1776523835888,40.31,76244.06,0.1,0.9438,5e-05,5.91257]
[1776523835936,40.31,76244.06,0.1,0.9438,5e-05,5.91257]
[1776523836057,40.31,76244.06,0.1,0.9438,5e-05,5.91257]
[1776523836162,40.31,76244.06,0.1,0.9438,5e-05,5.91257]
[1776523836190,40.31,76244.06,0.1,0.9438,5e-05,5.91257]
[1776523836269,40.31,76244.06,0.1,0.9438,5e-05,5.91257]
[1776523836444,40.31,76244.06,0.1,0.9438,5e-05,5.91257]
[1776523836615,40.31,76244.06,0.1,0.9438,5e-05,5.91257]
[1776523836694,40.31,76244.06,0.1,0.9438,5e-05,5.91257]
[1776523836760,40.31,76244.06,0.1,0.9438,5e-05,5.91257]
[1776523836884,40.31,76244.06,0.1,0.9438,5e-05,5.91257]
[1776523836859,40.31,76244.39,0.1,0.94382,5e-05,5.91107]
[1776523836949,40.31,76244.39,0.1,0.94382,5e-05,5.91107]
[1776523837037,40.31,76244.39,0.1,0.94382,5e-05,5.91107]
[1776523837170,40.31,76244.39,0.1,0.94382,5e-05,5.91107]
[1776523837194,40.31,76244.39,0.1,0.94382,5e-05,5.91107]
[1776523837314,40.31,76244.39,0.1,0.94382,5e-05,5.91107]
[1776523837446,40.31,76244.39,0.1,0.94382,5e-05,5.91107]
[1776523837559,40.31,76244.39,0.1,0.94382,5e-05,5.91107]
[1776523837696,40.31,76244.39,0.1,0.94382,5e-05,5.91107]
[1776523837789,40.31,76244.39,0.1,0.94382,5e-05,5.91101]
[1776523837955,40.31,76244.39,0.1,0.94382,5e-05,5.91101]
[1776523838199,40.31,76244.39,0.1,0.94382,5e-05,5.91101]
[1776523838289,40.31,76244.39,0.1,0.94382,5e-05,5.91101]
[1776523838410,40.31,76244.39,0.1,0.94382,5e-05,5.91101]
[1776523838442,40.31,76244.39,0.1,0.94382,5e-05,5.91101]
[1776523838567,40.31,76244.39,0.1,0.94382,5e-05,5.91101]
[1776523838705,40.31,76244.39,0.1,0.94382,5e-05,5.91101]
[1776523838840,40.31,76244.39,0.1,0.94382,5e-05,5.91101]
[1776523838809,40.31,76246.32,0.1,0.94393,5e-05,5.90251]
[1776523838947,40.31,76246.32,0.1,0.94393,5e-05,5.90251]
[1776523839116,40.31,76246.32,0.1,0.94393,5e-05,5.90251]
[1776523839192,40.31,76246.5,0.1,0.94394,5e-05,5.90172]
[1776523841937,40.31,76246.5,0.1,0.94394,5e-05,5.90172]
[1776523842197,40.31,76245.56,0.1,0.94389,5e-05,5.90573]
[1776523842249,40.31,76245.56,0.1,0.94389,5e-05,5.90573]
[1776523842281,40.31,76246.1,0.1,0.94392,5e-05,5.90327]
[1776523843122,40.31,76248.56,0.1,0.94405,5e-05,5.89251]
[1776523844129,40.31,76250.43,0.1,0.94415,5e-05,5.88429]
[1776523845136,40.31,76252.44,0.1,0.94426,5e-05,5.87549]
[1776523845945,40.31,76252.44,0.1,0.94426,5e-05,5.87549]
[1776523846195,40.31,76252.44,0.1,0.94426,5e-05,5.87549]
[1776523846320,40.31,76252.44,0.1,0.94426,5e-05,5.87549]
[1776523846424,40.31,76252.44,0.1,0.94426,5e-05,5.87549]
[1776523846562,40.31,76252.44,0.1,0.94426,5e-05,5.87549]
[1776523846647,40.31,76254.29,0.1,0.94436,5e-05,5.86739]
[1776523847150,40.31,76253.56,0.1,0.94432,5e-05,5.87058]
[1776523852185,40.31,76253.44,0.1,0.94431,5e-05,5.87112]
[1776523858927,40.31,76253.48,0.1,0.94431,5e-05,5.87096]
[1776523868297,40.31,76252.55,0.1,0.94426,5e-05,5.87515]
[1776523875346,40.31,76252.6,0.1,0.94426,5e-05,5.87501]
[1776523880381,40.31,76252.76,0.1,0.94427,5e-05,5.87439]
[1776523885415,40.31,76253.12,0.1,0.94429,5e-05,5.87336]
[1776523891458,40.32,76252.99,0.1,0.9443,5e-05,5.87079]
[1776523896493,40.32,76253.25,0.1,0.9443,5e-05,5.87055]
[1776523901528,40.32,76253.08,0.1,0.94429,5e-05,5.87218]
[1776523908576,40.32,76252.39,0.1,0.94423,5e-05,5.87639]
[1776523914619,40.33,76252.41,0.1,0.94422,5e-05,5.8773]
[1776523924692,40.33,76252.41,0.1,0.9442,5e-05,5.87892]
[1776523927713,40.33,76259.35,0.1,0.94457,5e-05,5.84918]
[1776523928098,40.33,76259.35,0.1,0.94457,5e-05,5.84918]
[1776523928719,40.33,76268.86,0.1,0.94507,5e-05,5.80761]
[1776523929727,40.33,76268.06,0.1,0.94503,5e-05,5.81083]
[1776523930734,40.33,76269.56,0.1,0.94512,5e-05,5.80408]
[1776523931713,40.33,76269.56,0.1,0.94512,5e-05,5.80408]
[1776523933754,40.33,76267.28,0.1,0.94501,5e-05,5.81322]
[1776523936796,40.33,76268.33,0.1,0.94507,5e-05,5.80815]
[1776523940806,40.32,76266.95,0.1,0.94501,5e-05,5.81281]
[1776523943827,40.32,76268.36,0.1,0.94509,5e-05,5.8059]
[1776523948946,40.32,76275.01,0.1,0.94546,5e-05,5.77582]
[1776523949521,40.32,76275.01,0.1,0.94546,5e-05,5.77582]
[1776523949954,40.32,76278.21,0.1,0.94563,5e-05,5.7618]
[1776523950962,40.32,76274.86,0.1,0.94546,5e-05,5.77604]
[1776523954610,40.31,76275.03,0.1,0.94551,5e-05,5.77051]
[1776523957951,40.31,76275.34,0.1,0.94553,5e-05,5.76875]
[1776523958012,40.31,76281.48,0.1,0.94586,5e-05,5.74188]
[1776523959020,40.31,76284.98,0.1,0.94604,5e-05,5.72667]
[1776523960027,40.31,76281.64,0.1,0.94587,5e-05,5.74089]
[1776523961033,40.31,76278.32,0.1,0.9457,5e-05,5.75501]
[1776523961526,40.31,76278.32,0.1,0.9457,5e-05,5.75501]
[1776523967076,40.31,76286.32,0.1,0.94613,5e-05,5.71951]
[1776523968083,40.31,76290.44,0.1,0.94634,5e-05,5.70171]
[1776523969703,40.31,76290.44,0.1,0.94634,5e-05,5.70171]
[1776523969792,40.31,76289.84,0.1,0.94631,5e-05,5.70407]
[1776523974125,40.3,76291.86,0.1,0.94642,5e-05,5.695]
[1776523979160,40.3,76290.98,0.1,0.94638,5e-05,5.69826]
[1776523984195,40.3,76291.39,0.1,0.94641,5e-05,5.69598]
[1776523988224,40.3,76288.84,0.1,0.94628,5e-05,5.7065]
[1776523991246,40.3,76287.4,0.1,0.94621,5e-05,5.71233]
[1776523992253,40.3,76284.12,0.1,0.94604,5e-05,5.72629]
[1776523997288,40.3,76283.4,0.1,0.94602,5e-05,5.72862]
[1776524000310,40.3,76278.77,0.1,0.94578,5e-05,5.74807]
[1776524001317,40.3,76276.41,0.1,0.94566,5e-05,5.75809]
[1776524004338,40.3,76274.35,0.1,0.94554,5e-05,5.76771]
[1776524008366,40.3,76272.06,0.1,0.94541,5e-05,5.77882]
[1776524010380,40.3,76263.82,0.1,0.94497,5e-05,5.81508]
[1776524011386,40.3,76258.88,0.1,0.94474,5e-05,5.83267]
[1776524012394,40.3,76258.77,0.1,0.94473,5e-05,5.83358]
[1776524017429,40.31,76257.76,0.1,0.94466,5e-05,5.83899]
[1776524025484,40.31,76257.57,0.1,0.94465,5e-05,5.84015]
[1776524030520,40.31,76257.58,0.1,0.94465,5e-05,5.83987]
[1776524037568,40.31,76258.7,0.1,0.94471,5e-05,5.83472]
[1776524039022,40.31,76258.7,0.1,0.94471,5e-05,5.83472]
[1776524039718,40.31,76258.84,0.1,0.94472,5e-05,5.83409]
[1776524039738,40.31,76258.84,0.1,0.94472,5e-05,5.83409]
[1776524039954,40.31,76258.84,0.1,0.94472,5e-05,5.83409]
[1776524040041,40.31,76258.84,0.1,0.94472,5e-05,5.83379]
[1776524044534,40.31,76258.84,0.1,0.94472,5e-05,5.83379]
[1776524044696,40.31,76258.84,0.1,0.94472,5e-05,5.83379]
[1776524046268,40.3,76257.89,0.1,0.94469,5e-05,5.83644]
[1776524046377,40.3,76257.89,0.1,0.94469,5e-05,5.83644]
[1776524046447,40.3,76257.89,0.1,0.94469,5e-05,5.83644]
[1776524046514,40.3,76257.89,0.1,0.94469,5e-05,5.83642]
[1776524050165,40.3,76257.86,0.1,0.94469,5e-05,5.83652]
[1776524050672,40.3,76269.08,0.1,0.94528,5e-05,5.7878]
[1776524051672,40.3,76272.5,0.1,0.94547,5e-05,5.77282]
[1776524053771,40.3,76272.4,0.1,0.94546,5e-05,5.77306]
[1776524053831,40.3,76272.4,0.1,0.94546,5e-05,5.77306]
[1776524053873,40.3,76272.4,0.1,0.94546,5e-05,5.77306]
[1776524053954,40.3,76272.4,0.1,0.94546,5e-05,5.77306]
[1776524054089,40.3,76272.4,0.1,0.94546,5e-05,5.77306]
[1776524054141,40.3,76273.09,0.1,0.9455,5e-05,5.7699]
[1776524054233,40.3,76273.09,0.1,0.9455,5e-05,5.7699]
[1776524054394,40.3,76273.09,0.1,0.9455,5e-05,5.7699]
[1776524054447,40.3,76273.09,0.1,0.9455,5e-05,5.7699]
[1776524054703,40.3,76273.18,0.1,0.94551,5e-05,5.76933]
[1776524059738,40.3,76273.57,0.1,0.94554,5e-05,5.76673]
[1776524064773,40.29,76274.47,0.1,0.9456,5e-05,5.76194]
[1776524069807,40.29,76271.41,0.1,0.94545,5e-05,5.77426]
[1776524070816,40.29,76267.99,0.1,0.94527,5e-05,5.78884]
[1776524071822,40.29,76275.23,0.1,0.94569,5e-05,5.75321]
[1776524075499,40.29,76273.04,0.1,0.94558,5e-05,5.76212]
[1776524075551,40.29,76273.04,0.1,0.94558,5e-05,5.76212]
[1776524075696,40.29,76273.04,0.1,0.94558,5e-05,5.76212]
[1776524075851,40.29,76272.96,0.1,0.94558,5e-05,5.76227]
[1776524082902,40.29,76272.88,0.1,0.94559,5e-05,5.76129]
[1776524085199,40.28,76271.38,0.1,0.94551,5e-05,5.76757]
[1776524085262,40.28,76269.27,0.1,0.9454,5e-05,5.77648]
[1776524085355,40.28,76269.27,0.1,0.9454,5e-05,5.77648]
[1776524085440,40.28,76269.27,0.1,0.9454,5e-05,5.77648]
[1776524085923,40.28,76266.57,0.1,0.94527,5e-05,5.78793]
[1776524090958,40.28,76265.93,0.1,0.94525,5e-05,5.78949]
[1776524093978,40.28,76271.66,0.1,0.94556,5e-05,5.76399]
[1776524095176,40.28,76271.66,0.1,0.94556,5e-05,5.76399]
[1776524095206,40.28,76271.66,0.1,0.94556,5e-05,5.76399]
[1776524095330,40.28,76273.0,0.1,0.94563,5e-05,5.75801]
[1776524095444,40.28,76273.0,0.1,0.94563,5e-05,5.75801]
[1776524095993,40.28,76273.73,0.1,0.94567,5e-05,5.75467]
[1776524102038,40.27,76271.13,0.1,0.94555,5e-05,5.76479]
[1776524103842,40.27,76270.46,0.1,0.94551,5e-05,5.76747]
[1776524103891,40.27,76270.46,0.1,0.94551,5e-05,5.76747]
[1776524103946,40.27,76270.46,0.1,0.94551,5e-05,5.76747]
[1776524104052,40.27,76270.35,0.1,0.94551,5e-05,5.76773]
[1776524109087,40.27,76271.67,0.1,0.94559,5e-05,5.7609]
[1776524111101,40.27,76282.74,0.1,0.94618,5e-05,5.71253]
[1776524112108,40.27,76283.27,0.1,0.94621,5e-05,5.70984]
[1776524112515,40.27,76283.27,0.1,0.94621,5e-05,5.70984]
[1776524112589,40.27,76283.27,0.1,0.94621,5e-05,5.70984]
[1776524112700,40.27,76283.27,0.1,0.94621,5e-05,5.70984]
[1776524113115,40.27,76283.3,0.1,0.94622,5e-05,5.7093]
[1776524118149,40.26,76285.96,0.1,0.94638,5e-05,5.69587]
[1776524122442,40.26,76286.13,0.1,0.9464,5e-05,5.69417]
[1776524122564,40.26,76286.13,0.1,0.9464,5e-05,5.69417]
[1776524122693,40.26,76286.13,0.1,0.9464,5e-05,5.69417]
[1776524123185,40.26,76282.49,0.1,0.94621,5e-05,5.70968]
[1776524127313,40.25,76283.06,0.1,0.94626,5e-05,5.70605]
[1776524127428,40.25,76283.06,0.1,0.94626,5e-05,5.70605]
[1776524127443,40.25,76283.06,0.1,0.94626,5e-05,5.70605]
[1776524128220,40.25,76282.98,0.1,0.94626,5e-05,5.70606]
[1776524133257,40.25,76285.39,0.1,0.94644,5e-05,5.68999]
[1776524136405,40.25,76286.67,0.1,0.94651,5e-05,5.68388]
[1776524136441,40.25,76286.67,0.1,0.94651,5e-05,5.68388]
[1776524136473,40.25,76286.67,0.1,0.94651,5e-05,5.68388]
[1776524136560,40.25,76286.67,0.1,0.94651,5e-05,5.68388]
[1776524136605,40.25,76286.67,0.1,0.94651,5e-05,5.68388]
[1776524136694,40.25,76286.67,0.1,0.94651,5e-05,5.68388]
[1776524136792,40.24,76286.76,0.1,0.94652,5e-05,5.68289]
[1776524142320,40.24,76285.34,0.1,0.94647,5e-05,5.68723]
[1776524144304,40.24,76285.34,0.1,0.94647,5e-05,5.68723]
[1776524144438,40.24,76285.34,0.1,0.94647,5e-05,5.68723]
[1776524144440,40.24,76285.34,0.1,0.94647,5e-05,5.68723]
[1776524144607,40.24,76285.34,0.1,0.94647,5e-05,5.68723]
[1776524144695,40.24,76285.34,0.1,0.94647,5e-05,5.68723]
[1776524144696,40.24,76285.34,0.1,0.94647,5e-05,5.68723]
[1776524144828,40.24,76285.34,0.1,0.94647,5e-05,5.68723]
[1776524144943,40.24,76285.34,0.1,0.94647,5e-05,5.68723]
[1776524144951,40.24,76285.34,0.1,0.94647,5e-05,5.68723]
[1776524145071,40.24,76285.34,0.1,0.94647,5e-05,5.68723]
[1776524145197,40.24,76285.34,0.1,0.94647,5e-05,5.68723]
[1776524145201,40.24,76285.34,0.1,0.94647,5e-05,5.68723]
[1776524145171,40.24,76282.13,0.1,0.94632,5e-05,5.69938]
[1776524145440,40.24,76282.13,0.1,0.94632,5e-05,5.69938]
[1776524145474,40.24,76279.39,0.1,0.94618,5e-05,5.71115]
[1776524146348,40.23,76276.27,0.1,0.94602,5e-05,5.724]
[1776524151383,40.23,76272.09,0.1,0.94584,5e-05,5.73903]
[1776524156418,40.22,76276.66,0.1,0.9461,5e-05,5.71762]
[1776524157315,40.22,76276.66,0.1,0.9461,5e-05,5.71762]
[1776524157321,40.22,76276.66,0.1,0.9461,5e-05,5.71762]
[1776524157437,40.22,76276.66,0.1,0.9461,5e-05,5.71762]
[1776524157442,40.22,76276.66,0.1,0.9461,5e-05,5.71762]
[1776524157456,40.22,76276.66,0.1,0.9461,5e-05,5.71762]
[1776524157653,40.22,76276.66,0.1,0.9461,5e-05,5.71762]
[1776524157688,40.22,76276.66,0.1,0.9461,5e-05,5.71762]
[1776524157746,40.22,76276.81,0.1,0.94612,5e-05,5.71609]
[1776524163467,40.21,76274.9,0.1,0.94604,5e-05,5.72221]
[1776524166416,40.21,76274.76,0.1,0.94605,5e-05,5.72182]
[1776524166444,40.21,76274.76,0.1,0.94605,5e-05,5.72182]
[1776524166462,40.21,76274.76,0.1,0.94605,5e-05,5.72182]
[1776524166604,40.21,76274.76,0.1,0.94605,5e-05,5.72182]
[1776524166624,40.21,76274.76,0.1,0.94605,5e-05,5.72182]
[1776524166694,40.21,76274.76,0.1,0.94605,5e-05,5.72182]
[1776524166701,40.21,76275.17,0.1,0.94608,5e-05,5.71894]
[1776524169481,40.21,76275.17,0.1,0.94608,5e-05,5.71894]
[1776524169509,40.2,76281.16,0.1,0.94641,5e-05,5.69208]
[1776524170516,40.2,76284.51,0.1,0.94659,5e-05,5.67716]
[1776524172523,40.2,76284.51,0.1,0.94659,5e-05,5.67716]
[1776524172577,40.2,76284.51,0.1,0.94659,5e-05,5.67716]
[1776524173103,40.2,76284.51,0.1,0.94659,5e-05,5.67716]
[1776524173162,40.2,76285.0,0.1,0.94663,5e-05,5.67359]
[1776524174544,40.2,76282.11,0.1,0.94649,5e-05,5.68549]
[1776524177394,40.19,76281.72,0.1,0.94648,5e-05,5.68616]
[1776524177440,40.19,76281.72,0.1,0.94648,5e-05,5.68616]
[1776524177521,40.19,76281.72,0.1,0.94648,5e-05,5.68616]
[1776524177674,40.19,76281.72,0.1,0.94648,5e-05,5.68616]
[1776524177695,40.19,76281.72,0.1,0.94648,5e-05,5.68616]
[1776524177775,40.19,76280.21,0.1,0.94641,5e-05,5.69164]
[1776524180586,40.19,76277.33,0.1,0.94628,5e-05,5.70245]
[1776524185620,40.18,76277.24,0.1,0.94631,5e-05,5.70019]
[1776524186705,40.18,76277.24,0.1,0.94631,5e-05,5.70019]
[1776524186794,40.18,76277.24,0.1,0.94631,5e-05,5.70019]
[1776524186941,40.18,76277.24,0.1,0.94631,5e-05,5.70019]
[1776524187002,40.18,76277.71,0.1,0.94634,5e-05,5.69764]
[1776524191543,40.17,76277.26,0.1,0.94634,5e-05,5.6975]
[1776524191663,40.17,76275.18,0.1,0.94627,5e-05,5.70182]
[1776524196699,40.16,76274.69,0.1,0.94628,5e-05,5.70129]
[1776524201734,40.16,76274.23,0.1,0.94629,5e-05,5.7007]
[1776524206769,40.15,76271.24,0.1,0.94616,5e-05,5.71101]
[1776524211803,40.14,76272.31,0.1,0.94625,5e-05,5.70379]
[1776524214825,40.14,76275.51,0.1,0.94643,5e-05,5.68854]
[1776524219859,40.13,76275.2,0.1,0.94644,5e-05,5.6875]
[1776524221874,40.13,76272.14,0.1,0.9463,5e-05,5.6997]
[1776524225902,40.12,76280.59,0.1,0.94676,5e-05,5.66143]
[1776524226909,40.12,76287.23,0.1,0.9471,5e-05,5.63258]
[1776524233958,40.11,76288.03,0.1,0.94718,5e-05,5.62647]
[1776524238993,40.11,76287.96,0.1,0.9472,5e-05,5.62483]
[1776524241007,40.11,76282.96,0.1,0.94695,5e-05,5.64543]
[1776524242014,40.11,76279.07,0.1,0.94675,5e-05,5.66167]
[1776524243021,40.1,76274.11,0.1,0.9465,5e-05,5.68252]
[1776524247049,40.1,76277.37,0.1,0.94669,5e-05,5.66657]
[1776524250070,40.1,76280.09,0.1,0.94685,5e-05,5.65357]
[1776524255105,40.09,76280.17,0.1,0.94691,5e-05,5.64704]
[1776524259133,40.09,76277.69,0.1,0.94681,5e-05,5.656]
[1776524262154,40.08,76269.28,0.1,0.94638,5e-05,5.69084]
[1776524263161,40.08,76265.54,0.1,0.94619,5e-05,5.70647]
[1776524266301,40.08,76265.03,0.1,0.94618,5e-05,5.70766]
[1776524266182,40.08,76261.77,0.1,0.94601,5e-05,5.72167]
[1776524266425,40.08,76261.77,0.1,0.94601,5e-05,5.72167]
[1776524266437,40.08,76261.77,0.1,0.94601,5e-05,5.72167]
[1776524266583,40.08,76261.77,0.1,0.94601,5e-05,5.72167]
[1776524266738,40.08,76261.77,0.1,0.94601,5e-05,5.72167]
[1776524266873,40.08,76261.77,0.1,0.94601,5e-05,5.72167]
[1776524266943,40.08,76261.77,0.1,0.94601,5e-05,5.72167]
[1776524267052,40.08,76261.77,0.1,0.94601,5e-05,5.72167]
[1776524267206,40.08,76261.77,0.1,0.94601,5e-05,5.72167]
[1776524267362,40.08,76261.77,0.1,0.94601,5e-05,5.72167]
[1776524267308,40.08,76260.18,0.1,0.94593,5e-05,5.72845]
[1776524267440,40.08,76260.18,0.1,0.94593,5e-05,5.72845]
[1776524267620,40.08,76260.18,0.1,0.94593,5e-05,5.72845]
[1776524267753,40.08,76260.18,0.1,0.94593,5e-05,5.72845]
[1776524267953,40.08,76260.18,0.1,0.94593,5e-05,5.72845]
[1776524268013,40.08,76260.18,0.1,0.94593,5e-05,5.72845]
[1776524268195,40.08,76255.22,0.1,0.94567,5e-05,5.74984]
[1776524268437,40.08,76255.22,0.1,0.94567,5e-05,5.74984]
[1776524268698,40.08,76255.22,0.1,0.94567,5e-05,5.74984]
[1776524268704,40.08,76255.22,0.1,0.94567,5e-05,5.74984]
[1776524268887,40.08,76255.22,0.1,0.94567,5e-05,5.74984]
[1776524268944,40.08,76255.22,0.1,0.94567,5e-05,5.74984]
[1776524269042,40.08,76255.22,0.1,0.94567,5e-05,5.74984]
[1776524269197,40.08,76255.22,0.1,0.94567,5e-05,5.74984]
[1776524269358,40.08,76255.22,0.1,0.94567,5e-05,5.74984]
[1776524269203,40.08,76252.57,0.1,0.94553,5e-05,5.7612]
[1776524269509,40.08,76252.57,0.1,0.94553,5e-05,5.7612]
[1776524269936,40.08,76252.57,0.1,0.94553,5e-05,5.7612]
[1776524270050,40.08,76252.57,0.1,0.94553,5e-05,5.7612]
[1776524270189,40.08,76252.57,0.1,0.94553,5e-05,5.7612]
[1776524270210,40.08,76252.53,0.1,0.94553,5e-05,5.76123]
[1776524270436,40.08,76252.53,0.1,0.94553,5e-05,5.76123]
[1776524271217,40.08,76252.5,0.1,0.94553,5e-05,5.76122]
[1776524274238,40.07,76254.39,0.1,0.94563,5e-05,5.75262]
[1776524277259,40.07,76261.7,0.1,0.94602,5e-05,5.7209]
[1776524278265,40.07,76264.2,0.1,0.94615,5e-05,5.71003]
[1776524283301,40.07,76264.77,0.1,0.94618,5e-05,5.7078]
[1776524286322,40.08,76266.44,0.1,0.94625,5e-05,5.70187]
[1776524287329,40.08,76269.79,0.1,0.94642,5e-05,5.68787]
[1776524288336,40.08,76277.97,0.1,0.94684,5e-05,5.65318]
[1776524290350,40.08,76278.97,0.1,0.94688,5e-05,5.64992]
[1776524292364,40.09,76277.58,0.1,0.9468,5e-05,5.65643]
[1776524298406,40.09,76277.49,0.1,0.94678,5e-05,5.65779]
[1776524299413,40.09,76274.48,0.1,0.94662,5e-05,5.671]
[1776524304448,40.09,76274.82,0.1,0.94664,5e-05,5.66952]
[1776524309483,40.09,76274.23,0.1,0.9466,5e-05,5.67288]
[1776524314518,40.1,76272.82,0.1,0.94655,5e-05,5.67628]
[1776524317539,40.1,76274.34,0.1,0.94662,5e-05,5.6703]
[1776524322585,40.1,76273.68,0.1,0.94659,5e-05,5.67267]
[1776524328628,40.09,76273.59,0.1,0.94662,5e-05,5.67038]
[1776524333663,40.08,76274.9,0.1,0.94671,5e-05,5.66256]
[1776524336684,40.08,76276.66,0.1,0.94682,5e-05,5.65372]
[1776524337691,40.08,76284.31,0.1,0.94722,5e-05,5.62054]
[1776524338698,40.08,76287.09,0.1,0.94737,5e-05,5.60825]
[1776524340712,40.07,76286.54,0.1,0.94735,5e-05,5.6099]
[1776524341719,40.07,76284.25,0.1,0.94723,5e-05,5.61934]
[1776524346754,40.07,76284.27,0.1,0.94726,5e-05,5.61708]
[1776524351789,40.07,76284.35,0.1,0.94727,5e-05,5.61634]
[1776524356825,40.07,76285.11,0.1,0.94727,5e-05,5.61592]
[1776524361859,40.08,76283.99,0.1,0.94718,5e-05,5.62351]
[1776524367901,40.09,76284.56,0.1,0.94719,5e-05,5.62257]
[1776524370922,40.09,76285.72,0.1,0.94724,5e-05,5.61882]
[1776524375957,40.09,76286.25,0.1,0.94729,5e-05,5.61304]
[1776524380991,40.09,76286.82,0.1,0.94731,5e-05,5.61162]
[1776524388041,40.1,76286.67,0.1,0.94726,5e-05,5.61613]
[1776524392070,40.11,76285.29,0.1,0.94716,5e-05,5.62419]
[1776524397105,40.12,76284.44,0.1,0.94709,5e-05,5.63045]
[1776524402140,40.12,76284.83,0.1,0.94708,5e-05,5.63095]
[1776524404154,40.13,76282.31,0.1,0.94694,5e-05,5.64276]
[1776524405161,40.13,76278.4,0.1,0.94673,5e-05,5.66001]
[1776524408182,40.13,76276.94,0.1,0.94664,5e-05,5.66768]
[1776524411206,40.14,76268.66,0.1,0.94619,5e-05,5.70467]
[1776524412211,40.14,76259.16,0.1,0.94569,5e-05,5.74609]
[1776524413217,40.14,76256.68,0.1,0.94555,5e-05,5.75716]
[1776524414225,40.14,76255.3,0.1,0.94548,5e-05,5.76346]
[1776524422281,40.15,76254.43,0.1,0.9454,5e-05,5.76973]
[1776524424296,40.15,76256.24,0.1,0.94549,5e-05,5.76253]
[1776524428324,40.15,76258.1,0.1,0.94557,5e-05,5.75584]
[1776524429331,40.15,76259.9,0.1,0.94566,5e-05,5.74841]
[1776524434366,40.16,76260.54,0.1,0.94571,5e-05,5.74338]
[1776524440408,40.16,76263.8,0.1,0.94585,5e-05,5.73155]
[1776524441415,40.16,76265.81,0.1,0.94595,5e-05,5.72327]
[1776524442422,40.17,76267.78,0.1,0.94605,5e-05,5.71518]
[1776524443971,40.17,76268.26,0.1,0.94607,5e-05,5.71354]
[1776524447222,40.17,76268.22,0.1,0.94605,5e-05,5.71498]
[1776524447318,40.17,76268.22,0.1,0.94605,5e-05,5.71498]
[1776524447456,40.17,76268.22,0.1,0.94605,5e-05,5.71498]
[1776524447456,40.17,76268.04,0.1,0.94604,5e-05,5.71618]
[1776524452493,40.18,76267.43,0.1,0.94598,5e-05,5.72091]
[1776524455515,40.18,76271.83,0.1,0.9462,5e-05,5.70321]
[1776524456120,40.18,76271.83,0.1,0.9462,5e-05,5.70321]
[1776524456130,40.18,76271.83,0.1,0.9462,5e-05,5.70321]
[1776524456199,40.18,76271.83,0.1,0.9462,5e-05,5.70321]
[1776524456250,40.18,76271.83,0.1,0.9462,5e-05,5.70321]
[1776524456360,40.18,76271.83,0.1,0.9462,5e-05,5.70321]
[1776524456440,40.18,76271.83,0.1,0.9462,5e-05,5.70321]
[1776524456516,40.18,76271.83,0.1,0.9462,5e-05,5.70321]
[1776524456626,40.18,76272.38,0.1,0.94622,5e-05,5.70129]
[1776524456695,40.18,76272.38,0.1,0.94622,5e-05,5.70129]
[1776524456817,40.18,76272.38,0.1,0.94622,5e-05,5.70129]
[1776524456894,40.18,76272.38,0.1,0.94622,5e-05,5.70129]
[1776524456938,40.18,76272.38,0.1,0.94622,5e-05,5.70129]
[1776524457529,40.18,76272.6,0.1,0.94623,5e-05,5.70078]
[1776524462039,40.19,76274.62,0.1,0.94631,5e-05,5.6939]
[1776524462104,40.19,76274.62,0.1,0.94631,5e-05,5.6939]
[1776524462193,40.19,76274.62,0.1,0.94631,5e-05,5.6939]
[1776524462564,40.19,76275.45,0.1,0.94635,5e-05,5.69078]
[1776524462943,40.19,76275.45,0.1,0.94635,5e-05,5.69078]
[1776524463025,40.19,76275.45,0.1,0.94635,5e-05,5.69078]
[1776524463195,40.19,76275.45,0.1,0.94635,5e-05,5.69078]
[1776524463198,40.19,76275.45,0.1,0.94635,5e-05,5.69078]
[1776524467196,40.19,76275.09,0.1,0.94631,5e-05,5.69413]
[1776524467435,40.19,76275.09,0.1,0.94631,5e-05,5.69413]
[1776524467554,40.19,76275.09,0.1,0.94631,5e-05,5.69413]
[1776524467693,40.2,76275.7,0.1,0.94634,5e-05,5.69196]
[1776524467874,40.2,76275.7,0.1,0.94634,5e-05,5.69196]
[1776524467937,40.2,76275.7,0.1,0.94634,5e-05,5.69196]
[1776524468035,40.2,76275.7,0.1,0.94634,5e-05,5.69196]
[1776524468084,40.2,76275.7,0.1,0.94634,5e-05,5.69196]
[1776524468165,40.2,76275.7,0.1,0.94634,5e-05,5.69196]
[1776524468195,40.2,76275.7,0.1,0.94634,5e-05,5.69196]
[1776524468291,40.2,76275.7,0.1,0.94633,5e-05,5.6924]
[1776524472604,40.2,76275.32,0.1,0.9463,5e-05,5.69493]
[1776524472689,40.2,76275.32,0.1,0.9463,5e-05,5.69493]
[1776524472740,40.2,76275.32,0.1,0.9463,5e-05,5.69493]
[1776524472914,40.2,76275.32,0.1,0.9463,5e-05,5.69493]
[1776524472944,40.2,76275.32,0.1,0.9463,5e-05,5.69493]
[1776524473033,40.2,76275.32,0.1,0.9463,5e-05,5.69493]
[1776524473131,40.2,76275.32,0.1,0.9463,5e-05,5.69493]
[1776524473137,40.2,76275.32,0.1,0.9463,5e-05,5.69493]
[1776524473203,40.2,76275.32,0.1,0.9463,5e-05,5.69493]
[1776524473284,40.2,76275.32,0.1,0.9463,5e-05,5.69493]
[1776524473423,40.2,76275.32,0.1,0.9463,5e-05,5.69493]
[1776524473438,40.2,76275.32,0.1,0.9463,5e-05,5.69493]
[1776524473563,40.2,76275.32,0.1,0.9463,5e-05,5.69493]
[1776524473576,40.2,76281.7,0.1,0.94661,5e-05,5.66891]
[1776524477201,40.2,76283.2,0.1,0.94669,5e-05,5.66297]
[1776524477435,40.2,76283.2,0.1,0.94669,5e-05,5.66297]
[1776524477505,40.2,76283.2,0.1,0.94669,5e-05,5.66297]
[1776524481203,40.21,76284.03,0.1,0.9467,5e-05,5.66183]
[1776524481435,40.21,76284.03,0.1,0.9467,5e-05,5.66183]
[1776524481692,40.21,76284.07,0.1,0.94669,5e-05,5.66262]
[1776524484317,40.21,76284.07,0.1,0.94669,5e-05,5.66262]
[1776524484464,40.21,76284.07,0.1,0.94669,5e-05,5.66262]
[1776524484498,40.21,76284.07,0.1,0.94669,5e-05,5.66262]
[1776524484718,40.22,76293.22,0.1,0.94715,5e-05,5.62497]
[1776524486397,40.22,76293.22,0.1,0.94715,5e-05,5.62497]
[1776524486499,40.22,76301.53,0.1,0.94757,5e-05,5.58976]
[1776524487739,40.22,76304.38,0.1,0.94771,5e-05,5.57783]
[1776524488746,40.22,76309.3,0.1,0.94797,5e-05,5.55667]
[1776524489753,40.22,76313.41,0.1,0.94818,5e-05,5.53899]
[1776524491513,40.22,76313.41,0.1,0.94818,5e-05,5.53899]
[1776524491569,40.22,76313.41,0.1,0.94818,5e-05,5.53899]
[1776524491543,40.2,76314.27,0.1,0.94832,5e-05,5.52613]
[1776524491701,40.2,76314.27,0.1,0.94832,5e-05,5.52613]
[1776524491937,40.2,76314.27,0.1,0.94832,5e-05,5.52613]
[1776524492037,40.2,76315.26,0.1,0.94839,5e-05,5.51966]
[1776524494789,40.19,76320.78,0.1,0.94868,5e-05,5.49602]
[1776524498817,40.19,76315.5,0.1,0.94841,5e-05,5.51799]
[1776524501458,40.19,76315.64,0.1,0.94842,5e-05,5.51766]
[1776524501542,40.19,76315.64,0.1,0.94842,5e-05,5.51766]
[1776524501608,40.2,76315.64,0.1,0.94841,5e-05,5.51814]
[1776524501681,40.2,76315.64,0.1,0.94841,5e-05,5.51814]
[1776524501695,40.2,76315.64,0.1,0.94841,5e-05,5.51814]
[1776524501839,40.2,76316.51,0.1,0.94846,5e-05,5.51447]
[1776524506874,40.2,76318.34,0.1,0.94853,5e-05,5.50801]
[1776524512122,40.2,76318.15,0.1,0.94851,5e-05,5.51044]
[1776524512167,40.21,76327.82,0.1,0.94898,5e-05,5.47039]
[1776524512917,40.21,76341.97,0.1,0.94968,5e-05,5.41154]
[1776524513924,40.21,76343.85,0.1,0.94977,5e-05,5.40402]
[1776524515342,40.21,76343.85,0.1,0.94977,5e-05,5.40402]
[1776524515405,40.21,76345.56,0.1,0.94986,5e-05,5.39685]
[1776524515935,40.21,76345.56,0.1,0.94986,5e-05,5.39685]
[1776524515938,40.21,76368.55,0.1,0.95098,5e-05,5.30187]
[1776524517509,40.21,76368.55,0.1,0.95098,5e-05,5.30187]
[1776524517547,40.21,76389.82,0.1,0.95199,5e-05,5.21546]
[1776524517990,40.21,76379.14,0.1,0.95148,5e-05,5.25898]
[1776524518997,40.21,76375.48,0.1,0.9513,5e-05,5.27444]
[1776524520216,40.21,76375.48,0.1,0.9513,5e-05,5.27444]
[1776524520224,40.21,76375.48,0.1,0.9513,5e-05,5.27444]
[1776524520594,40.21,76375.48,0.1,0.9513,5e-05,5.27444]
[1776524520268,40.21,76374.46,0.1,0.95125,5e-05,5.27879]
[1776524522019,40.21,76369.31,0.1,0.951,5e-05,5.30026]
[1776524523026,40.21,76364.98,0.1,0.95079,5e-05,5.31819]
[1776524524033,40.21,76373.7,0.1,0.95121,5e-05,5.28249]
[1776524525039,40.21,76377.32,0.1,0.95138,5e-05,5.26783]
[1776524527054,40.21,76373.96,0.1,0.95121,5e-05,5.28194]
[1776524528061,40.21,76368.29,0.1,0.95094,5e-05,5.30536]
[1776524529068,40.21,76359.89,0.1,0.95053,5e-05,5.34007]
[1776524530077,40.21,76358.45,0.1,0.95046,5e-05,5.34607]
[1776524531083,40.21,76362.23,0.1,0.95064,5e-05,5.33053]
[1776524535100,40.22,76360.16,0.1,0.95054,5e-05,5.33928]
[1776524539641,40.22,76358.28,0.1,0.95044,5e-05,5.34726]
[1776524539697,40.22,76357.75,0.1,0.95042,5e-05,5.3495]
[1776524539743,40.22,76357.75,0.1,0.95042,5e-05,5.3495]
[1776524539936,40.22,76357.75,0.1,0.95042,5e-05,5.3495]
[1776524540048,40.22,76357.75,0.1,0.95042,5e-05,5.3495]
[1776524540068,40.22,76357.75,0.1,0.95042,5e-05,5.3495]
[1776524540199,40.22,76357.75,0.1,0.95042,5e-05,5.3495]
[1776524540261,40.22,76358.44,0.1,0.95045,5e-05,5.3467]
[1776524542160,40.22,76353.86,0.1,0.95023,5e-05,5.36574]
[1776524543168,40.22,76348.99,0.1,0.94998,5e-05,5.38621]
[1776524544174,40.22,76332.23,0.1,0.94916,5e-05,5.45595]
[1776524545181,40.21,76328.45,0.1,0.94898,5e-05,5.47058]
[1776524548202,40.2,76323.96,0.1,0.94879,5e-05,5.48629]
[1776524549209,40.2,76316.08,0.1,0.9484,5e-05,5.51927]
[1776524551223,40.21,76325.43,0.1,0.9489,5e-05,5.4762]
[1776524552229,40.21,76331.88,0.1,0.9492,5e-05,5.45137]
[1776524553237,40.21,76340.75,0.1,0.94963,5e-05,5.41462]
[1776524554244,40.21,76345.76,0.1,0.94988,5e-05,5.39373]
[1776524557941,40.21,76345.51,0.1,0.94987,5e-05,5.39473]
[1776524558079,40.21,76345.51,0.1,0.94987,5e-05,5.39473]
[1776524558193,40.21,76345.51,0.1,0.94987,5e-05,5.39473]
[1776524558333,40.21,76345.51,0.1,0.94987,5e-05,5.39473]
[1776524558451,40.21,76345.51,0.1,0.94987,5e-05,5.39473]
[1776524558465,40.21,76345.51,0.1,0.94987,5e-05,5.39473]
[1776524558592,40.21,76345.51,0.1,0.94987,5e-05,5.39473]
[1776524558692,40.21,76345.51,0.1,0.94987,5e-05,5.39473]
[1776524558692,40.21,76345.3,0.1,0.94986,5e-05,5.39558]
[1776524564314,40.21,76346.7,0.1,0.94993,5e-05,5.38965]
[1776524568805,40.21,76346.12,0.1,0.9499,5e-05,5.39201]
[1776524568927,40.21,76346.12,0.1,0.9499,5e-05,5.39201]
[1776524568944,40.21,76346.12,0.1,0.9499,5e-05,5.39201]
[1776524569349,40.21,76346.26,0.1,0.94991,5e-05,5.39139]
[1776524571363,40.21,76342.54,0.1,0.94973,5e-05,5.40681]
[1776524573607,40.21,76342.11,0.1,0.94971,5e-05,5.40819]
[1776524573615,40.21,76342.11,0.1,0.94971,5e-05,5.40819]
[1776524573711,40.21,76342.11,0.1,0.94971,5e-05,5.40819]
[1776524573709,40.21,76341.81,0.1,0.9497,5e-05,5.40903]
[1776524579419,40.2,76341.56,0.1,0.94971,5e-05,5.40797]
[1776524582107,40.2,76338.98,0.1,0.94959,5e-05,5.41864]
[1776524582190,40.2,76338.98,0.1,0.94959,5e-05,5.41864]
[1776524582323,40.2,76338.98,0.1,0.94959,5e-05,5.41864]
[1776524582440,40.2,76338.98,0.1,0.94959,5e-05,5.41864]
[1776524582618,40.2,76338.98,0.1,0.94959,5e-05,5.41864]
[1776524582697,40.2,76338.98,0.1,0.94959,5e-05,5.41864]
[1776524582711,40.2,76337.97,0.1,0.94954,5e-05,5.42278]
[1776524585463,40.2,76330.04,0.1,0.94914,5e-05,5.45565]
[1776524588508,40.2,76328.0,0.1,0.94904,5e-05,5.46421]
[1776524588574,40.2,76318.15,0.1,0.94855,5e-05,5.50571]
[1776524589445,40.2,76318.15,0.1,0.94855,5e-05,5.50571]
[1776524589522,40.2,76315.89,0.1,0.94843,5e-05,5.5153]
[1776524590517,40.2,76349.17,0.1,0.95011,5e-05,5.37399]
[1776524591524,40.2,76348.54,0.1,0.95008,5e-05,5.37661]
[1776524592125,40.2,76348.54,0.1,0.95008,5e-05,5.37661]
[1776524594404,40.2,76346.95,0.1,0.95001,5e-05,5.3832]
[1776524594442,40.2,76346.95,0.1,0.95001,5e-05,5.3832]
[1776524594564,40.2,76346.95,0.1,0.95001,5e-05,5.3832]
[1776524594634,40.2,76346.88,0.1,0.95,5e-05,5.38338]
[1776524598197,40.19,76346.74,0.1,0.95,5e-05,5.38356]
[1776524598437,40.19,76346.74,0.1,0.95,5e-05,5.38356]
[1776524598471,40.19,76346.74,0.1,0.95,5e-05,5.38356]
[1776524598693,40.19,76346.74,0.1,0.95,5e-05,5.38356]
[1776524598943,40.19,76346.81,0.1,0.95001,5e-05,5.38314]
[1776524599058,40.19,76346.81,0.1,0.95001,5e-05,5.38314]
[1776524599225,40.19,76346.81,0.1,0.95001,5e-05,5.38314]
[1776524599393,40.19,76346.81,0.1,0.95001,5e-05,5.38314]
[1776524599550,40.19,76346.81,0.1,0.95001,5e-05,5.38314]
[1776524599691,40.19,76346.81,0.1,0.95001,5e-05,5.38314]
[1776524600587,40.19,76342.44,0.1,0.94979,5e-05,5.40107]
[1776524601438,40.19,76342.44,0.1,0.94979,5e-05,5.40107]
[1776524601692,40.19,76342.44,0.1,0.94979,5e-05,5.40107]
[1776524601697,40.19,76342.44,0.1,0.94979,5e-05,5.40107]
[1776524601913,40.19,76341.2,0.1,0.94974,5e-05,5.40583]
[1776524602825,40.19,76340.53,0.1,0.94971,5e-05,5.40816]
[1776524602831,40.19,76340.53,0.1,0.94971,5e-05,5.40816]
[1776524602944,40.19,76340.53,0.1,0.94971,5e-05,5.40816]
[1776524603608,40.19,76336.67,0.1,0.94952,5e-05,5.42419]
[1776524608644,40.19,76334.44,0.1,0.9494,5e-05,5.43442]
[1776524614684,40.2,76332.64,0.1,0.94933,5e-05,5.43903]
[1776524614956,40.2,76332.64,0.1,0.94933,5e-05,5.43903]
[1776524615136,40.2,76332.64,0.1,0.94933,5e-05,5.43903]
[1776524615167,40.2,76332.64,0.1,0.94933,5e-05,5.43903]
[1776524615190,40.2,76332.64,0.1,0.94933,5e-05,5.43903]
[1776524615237,40.2,76332.64,0.1,0.94933,5e-05,5.43922]
[1776524620730,40.2,76330.57,0.1,0.94921,5e-05,5.44879]
[1776524622037,40.2,76330.46,0.1,0.94921,5e-05,5.44943]
[1776524622127,40.2,76330.46,0.1,0.94921,5e-05,5.44943]
[1776524622197,40.2,76330.46,0.1,0.94921,5e-05,5.44943]
[1776524622744,40.2,76329.84,0.1,0.94917,5e-05,5.4522]
[1776524627779,40.2,76324.19,0.1,0.94888,5e-05,5.47669]
[1776524629076,40.2,76324.19,0.1,0.94888,5e-05,5.47669]
[1776524629184,40.2,76324.19,0.1,0.94888,5e-05,5.47669]
[1776524629320,40.2,76324.19,0.1,0.94888,5e-05,5.47669]
[1776524629389,40.2,76324.19,0.1,0.94888,5e-05,5.47669]
[1776524629442,40.2,76324.19,0.1,0.94888,5e-05,5.47669]
[1776524629542,40.2,76319.68,0.1,0.94865,5e-05,5.49586]
[1776524634828,40.21,76318.0,0.1,0.94856,5e-05,5.50337]
[1776524636046,40.21,76318.0,0.1,0.94856,5e-05,5.50337]
[1776524636154,40.21,76318.0,0.1,0.94856,5e-05,5.50337]
[1776524636195,40.21,76318.0,0.1,0.94856,5e-05,5.50337]
[1776524636254,40.21,76318.55,0.1,0.94859,5e-05,5.50124]
[1776524642884,40.21,76318.39,0.1,0.94857,5e-05,5.50246]
[1776524647918,40.21,76318.21,0.1,0.94856,5e-05,5.50366]
[1776524649881,40.21,76318.25,0.1,0.94856,5e-05,5.50358]
[1776524649937,40.21,76318.25,0.1,0.94856,5e-05,5.50358]
[1776524649942,40.21,76318.25,0.1,0.94856,5e-05,5.50358]
[1776524650059,40.21,76318.25,0.1,0.94856,5e-05,5.50358]
[1776524650196,40.21,76318.25,0.1,0.94856,5e-05,5.50358]
[1776524650291,40.21,76318.25,0.1,0.94856,5e-05,5.50375]
[1776524656983,40.21,76317.99,0.1,0.94854,5e-05,5.50536]
[1776524657990,40.21,76314.82,0.1,0.94838,5e-05,5.51879]
[1776524659478,40.21,76314.82,0.1,0.94838,5e-05,5.51879]
[1776524659642,40.21,76314.82,0.1,0.94838,5e-05,5.51879]
[1776524659700,40.21,76314.82,0.1,0.94838,5e-05,5.51879]
[1776524659801,40.21,76314.36,0.1,0.94835,5e-05,5.52087]
[1776524665771,40.21,76314.22,0.1,0.94834,5e-05,5.52158]
[1776524665804,40.21,76314.22,0.1,0.94834,5e-05,5.52158]
[1776524665937,40.21,76314.22,0.1,0.94834,5e-05,5.52158]
[1776524665945,40.21,76314.22,0.1,0.94834,5e-05,5.52158]
[1776524666196,40.21,76314.22,0.1,0.94834,5e-05,5.52158]
[1776524666291,40.21,76316.96,0.1,0.94848,5e-05,5.51034]
[1776524672090,40.21,76317.96,0.1,0.94856,5e-05,5.50251]
[1776524676316,40.21,76320.09,0.1,0.94866,5e-05,5.49383]
[1776524681153,40.22,76323.81,0.1,0.94884,5e-05,5.47916]
[1776524686188,40.22,76326.33,0.1,0.94896,5e-05,5.46902]
[1776524691223,40.22,76327.7,0.1,0.94903,5e-05,5.46272]
[1776524693237,40.22,76331.6,0.1,0.94923,5e-05,5.44618]
[1776524694247,40.22,76337.93,0.1,0.94955,5e-05,5.41977]
[1776524695251,40.22,76342.16,0.1,0.94976,5e-05,5.40203]
[1776524698274,40.22,76344.75,0.1,0.94988,5e-05,5.39121]
[1776524703308,40.22,76341.41,0.1,0.94972,5e-05,5.40499]
[1776524704315,40.22,76338.19,0.1,0.94956,5e-05,5.41835]
[1776524705322,40.21,76334.07,0.1,0.94936,5e-05,5.43546]
[1776524706329,40.21,76329.45,0.1,0.94913,5e-05,5.45466]
[1776524708343,40.21,76322.27,0.1,0.94877,5e-05,5.48449]
[1776524712371,40.21,76319.53,0.1,0.94863,5e-05,5.49626]
[1776524717406,40.22,76317.97,0.1,0.94855,5e-05,5.50355]
[1776524722441,40.22,76315.41,0.1,0.94841,5e-05,5.51503]
[1776524730497,40.22,76313.71,0.1,0.94831,5e-05,5.52316]
[1776524737546,40.22,76312.84,0.1,0.94829,5e-05,5.52362]
[1776524742581,40.23,76308.6,0.1,0.94807,5e-05,5.54212]
[1776524744594,40.23,76305.35,0.1,0.9479,5e-05,5.55603]
[1776524749630,40.23,76305.88,0.1,0.94793,5e-05,5.55414]
[1776524756680,40.23,76305.93,0.1,0.94792,5e-05,5.55452]
[1776524761715,40.23,76305.39,0.1,0.94789,5e-05,5.55722]
[1776524766750,40.23,76300.1,0.1,0.94762,5e-05,5.58005]
[1776524770778,40.23,76303.39,0.1,0.94778,5e-05,5.56627]
[1776524775814,40.23,76304.57,0.1,0.94784,5e-05,5.56158]
[1776524780849,40.23,76304.5,0.1,0.94783,5e-05,5.56219]
[1776524787898,40.23,76304.0,0.1,0.9478,5e-05,5.56472]
[1776524792933,40.23,76304.0,0.1,0.94783,5e-05,5.56092]
[1776524797967,40.24,76301.3,0.1,0.94769,5e-05,5.57263]
[1776524804011,40.24,76301.19,0.1,0.94768,5e-05,5.57333]
[1776524813074,40.24,76302.3,0.1,0.94774,5e-05,5.56896]
[1776524819116,40.24,76301.24,0.1,0.94768,5e-05,5.57372]
[1776524825158,40.24,76301.16,0.1,0.94767,5e-05,5.57429]
[1776524830193,40.24,76301.23,0.1,0.94767,5e-05,5.5742]
[1776524835228,40.24,76301.78,0.1,0.9477,5e-05,5.57207]
[1776524840263,40.24,76301.22,0.1,0.94767,5e-05,5.57468]
[1776524843284,40.24,76293.61,0.1,0.94728,5e-05,5.60717]
[1776524845298,40.24,76293.21,0.1,0.94726,5e-05,5.60884]
[1776524851340,40.24,76291.76,0.1,0.94722,5e-05,5.61079]
[1776524856375,40.24,76287.06,0.1,0.94698,5e-05,5.63066]
[1776524860403,40.24,76282.91,0.1,0.94677,5e-05,5.64812]
[1776524864431,40.24,76280.26,0.1,0.94663,5e-05,5.65905]
[1776524869465,40.24,76279.99,0.1,0.94663,5e-05,5.65964]
[1776524878529,40.23,76280.09,0.1,0.94664,5e-05,5.65819]
[1776524882564,40.23,76282.79,0.1,0.94679,5e-05,5.64631]
[1776524884578,40.23,76276.73,0.1,0.94648,5e-05,5.67195]
[1776524888609,40.23,76289.58,0.1,0.94715,5e-05,5.61616]
[1776524889617,40.23,76291.88,0.1,0.94728,5e-05,5.60598]
[1776524894652,40.22,76291.61,0.1,0.94728,5e-05,5.60531]
[1776524899687,40.22,76291.93,0.1,0.94732,5e-05,5.60244]
[1776524904728,40.22,76292.07,0.1,0.94733,5e-05,5.6016]
[1776524911777,40.22,76291.23,0.1,0.94732,5e-05,5.60065]
[1776524917819,40.22,76290.94,0.1,0.94731,5e-05,5.60144]
[1776524920840,40.21,76287.56,0.1,0.94715,5e-05,5.61512]
[1776524925875,40.21,76286.87,0.1,0.94714,5e-05,5.61599]
[1776524930912,40.21,76283.06,0.1,0.94694,5e-05,5.63218]
[1776524933932,40.21,76279.03,0.1,0.94673,5e-05,5.65005]
[1776524937960,40.21,76276.45,0.1,0.94659,5e-05,5.66124]
[1776524942995,40.21,76276.6,0.1,0.94659,5e-05,5.66116]
[1776524948033,40.21,76276.96,0.1,0.94661,5e-05,5.65979]
[1776524953068,40.21,76275.9,0.1,0.94655,5e-05,5.66448]
[1776524957096,40.21,76272.85,0.1,0.94639,5e-05,5.67765]
[1776524962130,40.21,76270.78,0.1,0.94628,5e-05,5.68654]
[1776524968172,40.21,76270.97,0.1,0.9463,5e-05,5.68566]
[1776524973208,40.21,76269.65,0.1,0.94626,5e-05,5.68717]
[1776524979250,40.21,76269.38,0.1,0.94625,5e-05,5.68827]
[1776524983258,40.21,76269.01,0.1,0.94623,5e-05,5.68984]
[1776524983357,40.21,76269.01,0.1,0.94623,5e-05,5.68984]
[1776524985103,40.21,76267.44,0.1,0.94615,5e-05,5.69658]
[1776524985111,40.21,76259.61,0.1,0.94574,5e-05,5.73029]
[1776524985165,40.21,76259.61,0.1,0.94574,5e-05,5.73029]
[1776524985193,40.21,76259.61,0.1,0.94574,5e-05,5.73029]
[1776524985288,40.21,76259.61,0.1,0.94574,5e-05,5.73029]
[1776524985437,40.21,76259.61,0.1,0.94574,5e-05,5.73029]
[1776524985690,40.21,76259.61,0.1,0.94574,5e-05,5.73029]
[1776524985839,40.21,76259.61,0.1,0.94574,5e-05,5.73029]
[1776524986017,40.21,76259.61,0.1,0.94574,5e-05,5.73029]
[1776524986038,40.21,76256.67,0.1,0.94558,5e-05,5.74292]
[1776524986202,40.21,76256.67,0.1,0.94558,5e-05,5.74292]
[1776524986209,40.21,76256.67,0.1,0.94558,5e-05,5.74292]
[1776524986299,40.21,76255.77,0.1,0.94554,5e-05,5.74681]
[1776524990198,40.21,76255.47,0.1,0.94552,5e-05,5.74782]
[1776524990352,40.21,76255.47,0.1,0.94552,5e-05,5.74782]
[1776524990437,40.21,76255.47,0.1,0.94552,5e-05,5.74782]
[1776524990693,40.21,76255.47,0.1,0.94552,5e-05,5.74782]
[1776524990895,40.21,76255.47,0.1,0.94552,5e-05,5.74782]
[1776524990934,40.21,76255.47,0.1,0.94552,5e-05,5.74782]
[1776524990996,40.21,76252.43,0.1,0.94537,5e-05,5.7608]
[1776524991187,40.21,76252.43,0.1,0.94537,5e-05,5.7608]
[1776524991193,40.21,76252.43,0.1,0.94537,5e-05,5.7608]
[1776524991441,40.21,76252.43,0.1,0.94537,5e-05,5.7608]
[1776524991621,40.21,76252.43,0.1,0.94537,5e-05,5.7608]
[1776524991694,40.21,76252.43,0.1,0.94537,5e-05,5.7608]
[1776524991806,40.21,76252.43,0.1,0.94537,5e-05,5.7608]
[1776524991928,40.21,76252.43,0.1,0.94537,5e-05,5.7608]
[1776524991939,40.21,76252.43,0.1,0.94537,5e-05,5.7608]
[1776524992011,40.21,76251.67,0.1,0.94533,5e-05,5.76398]
[1776524992171,40.21,76251.67,0.1,0.94533,5e-05,5.76398]
[1776524992188,40.21,76251.67,0.1,0.94533,5e-05,5.76398]
[1776524992446,40.21,76251.67,0.1,0.94533,5e-05,5.76398]
[1776524992623,40.21,76251.67,0.1,0.94533,5e-05,5.76398]
[1776524992686,40.21,76251.67,0.1,0.94533,5e-05,5.76398]
[1776524992935,40.21,76251.67,0.1,0.94533,5e-05,5.76398]
[1776524993071,40.21,76251.67,0.1,0.94533,5e-05,5.76398]
[1776524993036,40.21,76248.46,0.1,0.94516,5e-05,5.77779]
[1776524993189,40.21,76248.46,0.1,0.94516,5e-05,5.77779]
[1776524993435,40.21,76248.46,0.1,0.94516,5e-05,5.77779]
[1776524993608,40.21,76248.46,0.1,0.94516,5e-05,5.77779]
[1776524993690,40.21,76248.46,0.1,0.94516,5e-05,5.77779]
[1776524993935,40.21,76248.46,0.1,0.94516,5e-05,5.77779]
[1776524994036,40.21,76248.08,0.1,0.94514,5e-05,5.77931]
[1776524999390,40.21,76247.59,0.1,0.94512,5e-05,5.78078]
[1776525004425,40.21,76246.32,0.1,0.94506,5e-05,5.78563]
[1776525010979,40.2,76245.38,0.1,0.94502,5e-05,5.78904]
[1776525012481,40.2,76238.67,0.1,0.94467,5e-05,5.81785]
[1776525013488,40.2,76234.93,0.1,0.94446,5e-05,5.83474]
[1776525018537,40.21,76232.65,0.1,0.94433,5e-05,5.84541]
[1776525019544,40.21,76229.25,0.1,0.94415,5e-05,5.8605]
[1776525020825,40.21,76229.25,0.1,0.94415,5e-05,5.8605]
[1776525021782,40.21,76228.76,0.1,0.94412,5e-05,5.86284]
[1776525021871,40.21,76225.0,0.1,0.94391,5e-05,5.87951]
[1776525022565,40.21,76211.56,0.1,0.94318,5e-05,5.9388]
[1776525023572,40.21,76207.99,0.1,0.94298,5e-05,5.95463]
[1776525024204,40.21,76207.99,0.1,0.94298,5e-05,5.95463]
[1776525024435,40.21,76207.99,0.1,0.94298,5e-05,5.95463]
[1776525024579,40.21,76206.4,0.1,0.9429,5e-05,5.9617]
[1776525026593,40.21,76198.81,0.1,0.94248,6e-05,5.99538]
[1776525027600,40.21,76195.56,0.1,0.9423,6e-05,6.00979]
[1776525029614,40.21,76189.26,0.1,0.94195,6e-05,6.03779]
[1776525030621,40.21,76184.87,0.1,0.94171,6e-05,6.05725]
[1776525031628,40.21,76183.65,0.1,0.94168,6e-05,6.05835]
[1776525032635,40.21,76187.65,0.1,0.9419,6e-05,6.04038]
[1776525033642,40.21,76184.33,0.1,0.94172,6e-05,6.05511]
[1776525039071,40.21,76183.48,0.1,0.94168,6e-05,6.05846]
[1776525046860,40.21,76183.62,0.1,0.94169,6e-05,6.05728]
[1776525048588,40.2,76181.94,0.1,0.94161,6e-05,6.06425]
[1776525048610,40.2,76181.94,0.1,0.94161,6e-05,6.06425]
[1776525049754,40.2,76177.58,0.1,0.94136,6e-05,6.08352]
[1776525051768,40.2,76175.21,0.1,0.94124,6e-05,6.09383]
[1776525052813,40.2,76175.21,0.1,0.94124,6e-05,6.09383]
[1776525052938,40.2,76175.21,0.1,0.94124,6e-05,6.09383]
[1776525053195,40.2,76175.21,0.1,0.94124,6e-05,6.09383]
[1776525053782,40.2,76171.61,0.1,0.94106,6e-05,6.10815]
[1776525059824,40.19,76171.13,0.1,0.94106,6e-05,6.10746]
[1776525062845,40.19,76174.68,0.1,0.94127,6e-05,6.09096]
[1776525067879,40.19,76175.81,0.1,0.94134,6e-05,6.08509]
[1776525069895,40.18,76183.89,0.1,0.9418,6e-05,6.04865]
[1776525071224,40.18,76183.89,0.1,0.9418,6e-05,6.04865]
[1776525070902,40.18,76190.68,0.1,0.94219,6e-05,6.01745]
[1776525074198,40.18,76190.43,0.1,0.94217,6e-05,6.01848]
[1776525073922,40.18,76191.97,0.1,0.94226,6e-05,6.01158]
[1776525074377,40.18,76191.97,0.1,0.94226,6e-05,6.01158]
[1776525074435,40.18,76191.97,0.1,0.94226,6e-05,6.01158]
[1776525074693,40.18,76191.97,0.1,0.94226,6e-05,6.01158]
[1776525079965,40.18,76192.19,0.1,0.94227,6e-05,6.01037]
[1776525085000,40.18,76192.29,0.1,0.94228,6e-05,6.00972]
[1776525086007,40.18,76189.47,0.1,0.94213,6e-05,6.02222]
[1776525087014,40.18,76180.51,0.1,0.94163,6e-05,6.06215]
[1776525088023,40.18,76179.81,0.1,0.94161,6e-05,6.064]
[1776525089028,40.17,76182.6,0.1,0.94178,6e-05,6.05023]
[1776525090040,40.17,76184.07,0.1,0.94187,6e-05,6.0426]
[1776525095075,40.17,76183.92,0.1,0.94191,6e-05,6.0386]
[1776525100110,40.17,76185.98,0.1,0.94203,6e-05,6.02899]
[1776525105145,40.17,76186.84,0.1,0.94208,6e-05,6.02485]
[1776525106152,40.17,76189.11,0.1,0.9422,6e-05,6.01468]
[1776525109174,40.17,76190.62,0.1,0.94229,6e-05,6.00786]
[1776525111188,40.17,76192.12,0.1,0.94237,6e-05,6.00113]
[1776525112195,40.17,76194.8,0.1,0.94252,6e-05,5.9892]
[1776525117231,40.17,76194.14,0.1,0.94248,6e-05,5.9921]
[1776525119245,40.17,76195.93,0.1,0.94258,6e-05,5.98413]
[1776525122266,40.17,76199.66,0.1,0.94279,5e-05,5.96758]
[1776525123273,40.17,76204.11,0.1,0.94303,5e-05,5.9479]
[1776525127521,40.17,76204.49,0.1,0.94305,5e-05,5.94641]
[1776525127598,40.17,76204.07,0.1,0.94303,5e-05,5.94833]
[1776525128310,40.17,76211.13,0.1,0.94341,5e-05,5.91722]
[1776525133345,40.17,76210.84,0.1,0.94339,5e-05,5.91905]
[1776525138379,40.17,76210.83,0.1,0.94338,5e-05,5.91956]
[1776525143414,40.17,76211.35,0.1,0.94341,5e-05,5.91779]
[1776525144523,40.17,76211.35,0.1,0.94341,5e-05,5.91779]
[1776525144578,40.17,76211.35,0.1,0.94341,5e-05,5.91779]
[1776525146207,40.17,76209.32,0.1,0.94329,5e-05,5.92684]
[1776525146256,40.17,76204.71,0.1,0.94304,5e-05,5.94735]
[1776525146437,40.17,76204.71,0.1,0.94304,5e-05,5.94735]
[1776525149094,40.17,76203.25,0.1,0.94296,5e-05,5.95385]
[1776525149195,40.17,76203.25,0.1,0.94296,5e-05,5.95385]
[1776525153487,40.17,76198.89,0.1,0.94275,5e-05,5.96919]
[1776525154492,40.17,76180.92,0.1,0.94176,6e-05,6.0492]
[1776525155488,40.17,76180.92,0.1,0.94176,6e-05,6.0492]
[1776525156442,40.17,76179.24,0.1,0.94166,6e-05,6.05673]
[1776525156507,40.17,76179.23,0.1,0.94167,6e-05,6.05666]
[1776525157456,40.17,76179.23,0.1,0.94167,6e-05,6.05666]
[1776525157701,40.17,76179.23,0.1,0.94167,6e-05,6.05666]
[1776525164563,40.17,76180.29,0.1,0.94174,6e-05,6.05091]
[1776525166023,40.17,76180.29,0.1,0.94174,6e-05,6.05091]
[1776525166193,40.17,76180.29,0.1,0.94174,6e-05,6.05091]
[1776525167490,40.17,76178.95,0.1,0.94167,6e-05,6.05665]
[1776525167690,40.17,76178.95,0.1,0.94167,6e-05,6.05665]
[1776525167699,40.17,76178.8,0.1,0.94166,6e-05,6.05709]
[1776525172036,40.17,76178.91,0.1,0.94167,6e-05,6.05636]
[1776525172197,40.17,76178.91,0.1,0.94167,6e-05,6.05636]
[1776525177654,40.17,76178.15,0.1,0.94164,6e-05,6.05884]
[1776525178773,40.17,76178.15,0.1,0.94164,6e-05,6.05884]
[1776525178948,40.17,76178.15,0.1,0.94164,6e-05,6.05884]
[1776525179024,40.17,76182.14,0.1,0.94186,6e-05,6.04089]
[1776525179988,40.17,76182.14,0.1,0.94186,6e-05,6.04089]
[1776525180196,40.17,76182.14,0.1,0.94186,6e-05,6.04089]
[1776525180298,40.17,76183.8,0.1,0.94195,6e-05,6.0334]
[1776525182226,40.16,76186.01,0.1,0.94208,6e-05,6.02347]
[1776525182439,40.16,76189.21,0.1,0.94226,6e-05,6.00916]
[1776525182689,40.16,76192.95,0.1,0.94246,6e-05,5.9925]
[1776525187724,40.16,76193.55,0.1,0.9425,6e-05,5.98982]
[1776525194184,40.16,76193.6,0.1,0.9425,6e-05,5.98958]
[1776525194197,40.16,76193.6,0.1,0.9425,6e-05,5.98958]
[1776525196055,40.16,76195.72,0.1,0.94262,6e-05,5.98015]
[1776525196189,40.16,76195.72,0.1,0.94262,6e-05,5.98015]
[1776525196290,40.16,76196.21,0.1,0.94264,6e-05,5.97798]
[1776525199605,40.16,76195.32,0.1,0.94259,6e-05,5.98194]
[1776525199691,40.16,76195.32,0.1,0.94259,6e-05,5.98194]
[1776525204657,40.16,76195.47,0.1,0.9426,6e-05,5.98128]
[1776525204690,40.16,76195.47,0.1,0.9426,6e-05,5.98128]
[1776525205271,40.16,76195.47,0.1,0.9426,6e-05,5.98128]
[1776525205291,40.16,76195.93,0.1,0.94263,6e-05,5.97924]
[1776525205462,40.16,76195.93,0.1,0.94263,6e-05,5.97924]
[1776525210885,40.16,76195.57,0.1,0.94261,6e-05,5.98083]
[1776525215920,40.16,76195.46,0.1,0.94264,6e-05,5.97711]
[1776525221962,40.16,76195.15,0.1,0.94262,6e-05,5.97847]
[1776525226905,40.16,76195.02,0.1,0.94261,6e-05,5.97904]
[1776525226942,40.16,76195.02,0.1,0.94261,6e-05,5.97904]
[1776525232033,40.16,76197.49,0.1,0.94275,5e-05,5.96809]
[1776525233081,40.16,76197.49,0.1,0.94275,5e-05,5.96809]
[1776525233189,40.16,76197.49,0.1,0.94275,5e-05,5.96809]
[1776525234886,40.16,76198.9,0.1,0.94283,5e-05,5.96187]
[1776525234939,40.16,76198.9,0.1,0.94283,5e-05,5.96187]
[1776525235054,40.16,76199.04,0.1,0.94284,5e-05,5.96127]
[1776525241096,40.17,76201.83,0.1,0.94299,5e-05,5.94914]
[1776525246131,40.17,76199.05,0.1,0.94283,5e-05,5.96155]
[1776525247435,40.17,76199.08,0.1,0.94283,5e-05,5.96142]
[1776525253180,40.17,76199.28,0.1,0.94284,5e-05,5.9606]
[1776525259759,40.17,76202.19,0.1,0.943,5e-05,5.94775]
[1776525259940,40.17,76202.19,0.1,0.943,5e-05,5.94775]
[1776525260864,40.17,76202.19,0.1,0.943,5e-05,5.9479]
[1776525260939,40.17,76202.19,0.1,0.943,5e-05,5.9479]
[1776525261236,40.17,76202.12,0.1,0.943,5e-05,5.94823]
[1776525266271,40.17,76202.57,0.1,0.94302,5e-05,5.94632]
[1776525267277,40.17,76207.38,0.1,0.94328,5e-05,5.92509]
[1776525268166,40.17,76207.38,0.1,0.94328,5e-05,5.92509]
[1776525268206,40.17,76207.38,0.1,0.94328,5e-05,5.92509]
[1776525268285,40.17,76214.34,0.1,0.94366,5e-05,5.89447]
[1776525269291,40.17,76225.93,0.1,0.94429,5e-05,5.84372]
[1776525270299,40.17,76227.18,0.1,0.94435,5e-05,5.83843]
[1776525274273,40.17,76227.18,0.1,0.94438,5e-05,5.83467]
[1776525274437,40.17,76227.18,0.1,0.94438,5e-05,5.83467]
[1776525274327,40.17,76227.46,0.1,0.94439,5e-05,5.83384]
[1776525275992,40.17,76228.66,0.1,0.94446,5e-05,5.8288]
[1776525276190,40.17,76228.66,0.1,0.94446,5e-05,5.8288]
[1776525278358,40.17,76238.6,0.1,0.94498,5e-05,5.78565]
[1776525279366,40.17,76244.47,0.1,0.9453,5e-05,5.75998]
[1776525281378,40.17,76245.66,0.1,0.94536,5e-05,5.7547]
[1776525281440,40.17,76245.66,0.1,0.94536,5e-05,5.7547]
[1776525282386,40.17,76252.79,0.1,0.94574,5e-05,5.7236]
[1776525283897,40.17,76254.44,0.1,0.94583,5e-05,5.71641]
[1776525283940,40.17,76254.44,0.1,0.94583,5e-05,5.71641]
[1776525284401,40.17,76254.47,0.1,0.94583,5e-05,5.71622]
[1776525289435,40.17,76257.69,0.1,0.946,5e-05,5.70206]
[1776525291158,40.17,76257.64,0.1,0.946,5e-05,5.70224]
[1776525291193,40.17,76257.64,0.1,0.946,5e-05,5.70224]
[1776525296485,40.17,76255.73,0.1,0.9459,5e-05,5.71027]
[1776525298686,40.17,76254.98,0.1,0.94587,5e-05,5.71345]
[1776525298938,40.17,76254.98,0.1,0.94587,5e-05,5.71345]
[1776525299958,40.17,76251.85,0.1,0.9457,5e-05,5.72683]
[1776525300197,40.17,76251.85,0.1,0.9457,5e-05,5.72683]
[1776525300298,40.17,76251.92,0.1,0.94571,5e-05,5.72644]
[1776525304798,40.17,76250.27,0.1,0.94562,5e-05,5.73328]
[1776525304936,40.17,76250.27,0.1,0.94562,5e-05,5.73328]
[1776525311590,40.16,76245.6,0.1,0.94539,5e-05,5.75237]
[1776525316625,40.17,76246.17,0.1,0.94541,5e-05,5.75084]
[1776525320081,40.16,76247.52,0.1,0.94549,5e-05,5.74465]
[1776525320197,40.16,76247.52,0.1,0.94549,5e-05,5.74465]
[1776525321332,40.16,76247.55,0.1,0.94549,5e-05,5.74421]
[1776525321438,40.16,76247.55,0.1,0.94549,5e-05,5.74421]
[1776525321387,40.16,76247.55,0.1,0.94549,5e-05,5.74405]
[1776525322666,40.16,76256.95,0.1,0.94599,5e-05,5.70325]
[1776525323976,40.16,76256.95,0.1,0.94599,5e-05,5.70325]
[1776525324194,40.16,76256.95,0.1,0.94599,5e-05,5.70325]
[1776525324250,40.16,76259.26,0.1,0.94611,5e-05,5.69306]
[1776525326988,40.16,76260.4,0.1,0.94617,5e-05,5.68808]
[1776525327191,40.16,76260.4,0.1,0.94617,5e-05,5.68808]
[1776525327292,40.16,76260.08,0.1,0.94616,5e-05,5.68933]
[1776525328684,40.16,76258.16,0.1,0.94606,5e-05,5.6976]
[1776525328947,40.16,76258.16,0.1,0.94606,5e-05,5.6976]
[1776525333898,40.16,76257.25,0.1,0.94605,5e-05,5.69699]
[1776525333940,40.16,76257.25,0.1,0.94605,5e-05,5.69699]
[1776525334004,40.16,76257.25,0.1,0.94605,5e-05,5.69684]
[1776525339301,40.16,76257.06,0.1,0.94605,5e-05,5.69743]
[1776525339440,40.16,76257.06,0.1,0.94605,5e-05,5.69743]
[1776525347357,40.16,76256.31,0.1,0.94601,5e-05,5.70021]
[1776525347437,40.16,76256.31,0.1,0.94601,5e-05,5.70021]
[1776525348725,40.16,76253.81,0.1,0.94588,5e-05,5.71062]
[1776525348942,40.16,76253.81,0.1,0.94588,5e-05,5.71062]
[1776525349044,40.16,76254.22,0.1,0.94591,5e-05,5.70876]
[1776525354893,40.16,76253.74,0.1,0.94589,5e-05,5.71031]
[1776525355962,40.16,76253.74,0.1,0.94589,5e-05,5.71031]
[1776525359228,40.15,76253.11,0.1,0.94586,5e-05,5.71275]
[1776525359452,40.15,76253.11,0.1,0.94586,5e-05,5.71275]
[1776525359550,40.15,76252.0,0.1,0.9458,5e-05,5.71745]
[1776525361942,40.15,76255.92,0.1,0.94601,5e-05,5.70019]
[1776525362949,40.15,76264.21,0.1,0.94645,5e-05,5.6639]
[1776525363956,40.15,76264.98,0.1,0.9465,5e-05,5.66006]
[1776525366110,40.15,76265.18,0.1,0.94652,5e-05,5.65868]
[1776525366190,40.15,76265.18,0.1,0.94652,5e-05,5.65868]
[1776525372308,40.14,76265.37,0.1,0.94655,5e-05,5.65584]
[1776525372443,40.14,76265.37,0.1,0.94655,5e-05,5.65584]
[1776525372511,40.14,76266.15,0.1,0.94661,5e-05,5.65098]
[1776525377444,40.14,76265.46,0.1,0.94658,5e-05,5.65296]
[1776525382887,40.13,76266.03,0.1,0.94666,5e-05,5.64667]
[1776525382937,40.13,76266.03,0.1,0.94666,5e-05,5.64667]
[1776525383278,40.13,76266.03,0.1,0.94666,5e-05,5.64667]
[1776525383446,40.13,76266.03,0.1,0.94666,5e-05,5.64667]
[1776525383515,40.12,76266.08,0.1,0.94667,5e-05,5.64598]
[1776525387634,40.12,76265.97,0.1,0.94668,5e-05,5.6446]
[1776525387691,40.12,76265.97,0.1,0.94668,5e-05,5.6446]
[1776525393159,40.11,76265.97,0.1,0.94675,5e-05,5.63775]
[1776525394222,40.11,76265.97,0.1,0.94675,5e-05,5.63775]
[1776525394438,40.11,76265.97,0.1,0.94675,5e-05,5.63775]
[1776525394804,40.11,76265.93,0.1,0.94676,5e-05,5.63749]
[1776525394942,40.11,76265.93,0.1,0.94676,5e-05,5.63749]
[1776525395043,40.11,76265.93,0.1,0.94676,5e-05,5.63705]
[1776525398197,40.11,76261.65,0.1,0.94655,5e-05,5.65411]
[1776525401908,40.1,76260.02,0.1,0.94648,5e-05,5.65971]
[1776525401936,40.1,76260.02,0.1,0.94648,5e-05,5.65971]
[1776525407258,40.1,76259.15,0.1,0.94645,5e-05,5.66273]
[1776525412295,40.1,76261.21,0.1,0.94655,5e-05,5.65416]
[1776525413262,40.1,76261.21,0.1,0.94655,5e-05,5.65416]
[1776525413442,40.1,76261.21,0.1,0.94655,5e-05,5.65416]
[1776525414582,40.1,76263.5,0.1,0.94667,5e-05,5.6444]
[1776525414697,40.1,76263.21,0.1,0.94665,5e-05,5.64573]
[1776525415315,40.1,76264.07,0.1,0.9467,5e-05,5.64212]
[1776525418754,40.1,76263.32,0.1,0.94666,5e-05,5.64561]
[1776525418942,40.1,76263.32,0.1,0.94666,5e-05,5.64561]
[1776525424378,40.1,76263.99,0.1,0.94668,5e-05,5.64325]
[1776525428062,40.1,76264.57,0.1,0.94671,5e-05,5.64102]
[1776525428200,40.1,76264.57,0.1,0.94671,5e-05,5.64102]
[1776525428335,40.1,76264.57,0.1,0.94671,5e-05,5.64102]
[1776525428451,40.1,76264.57,0.1,0.94671,5e-05,5.64102]
[1776525428494,40.1,76264.6,0.1,0.94671,5e-05,5.64098]
[1776525435457,40.11,76264.01,0.1,0.94667,5e-05,5.64412]
[1776525436327,40.11,76264.01,0.1,0.94667,5e-05,5.64412]
[1776525436443,40.11,76264.01,0.1,0.94667,5e-05,5.64412]
[1776525441502,40.11,76250.49,0.1,0.94596,5e-05,5.70279]
[1776525442507,40.11,76234.81,0.1,0.94513,5e-05,5.77076]
[1776525443513,40.11,76232.24,0.1,0.945,5e-05,5.78183]
[1776525443759,40.11,76232.24,0.1,0.945,5e-05,5.78183]
[1776525443939,40.11,76232.24,0.1,0.945,5e-05,5.78183]
[1776525445156,40.11,76230.51,0.1,0.94491,5e-05,5.78923]
[1776525445202,40.11,76230.51,0.1,0.94491,5e-05,5.78923]
[1776525445528,40.11,76229.09,0.1,0.94483,5e-05,5.79528]
[1776525448549,40.1,76224.08,0.1,0.94457,5e-05,5.81669]
[1776525449486,40.1,76224.08,0.1,0.94457,5e-05,5.81669]
[1776525449692,40.1,76223.45,0.1,0.94454,5e-05,5.81925]
[1776525453588,40.1,76219.08,0.1,0.94435,5e-05,5.83344]
[1776525454782,40.1,76218.45,0.1,0.94432,5e-05,5.83599]
[1776525454938,40.1,76218.45,0.1,0.94432,5e-05,5.83599]
[1776525455331,40.1,76218.45,0.1,0.94432,5e-05,5.83599]
[1776525455454,40.1,76218.45,0.1,0.94432,5e-05,5.83599]
[1776525455602,40.1,76217.83,0.1,0.94428,5e-05,5.83849]
[1776525460637,40.1,76217.32,0.1,0.94426,5e-05,5.8409]
[1776525465674,40.1,76217.52,0.1,0.94425,5e-05,5.84103]
[1776525466632,40.1,76217.52,0.1,0.94425,5e-05,5.84103]
[1776525466691,40.1,76217.52,0.1,0.94425,5e-05,5.84103]
[1776525472723,40.11,76216.02,0.1,0.94416,5e-05,5.84898]
[1776525475002,40.11,76215.75,0.1,0.94414,5e-05,5.85034]
[1776525475188,40.11,76215.75,0.1,0.94414,5e-05,5.85034]
[1776525476638,40.11,76213.71,0.1,0.94402,5e-05,5.85965]
[1776525476693,40.11,76213.5,0.1,0.94401,5e-05,5.86057]
[1776525476751,40.11,76212.18,0.1,0.94394,5e-05,5.86654]
[1776525477758,40.11,76201.81,0.1,0.94337,5e-05,5.91239]
[1776525478765,40.11,76200.72,0.1,0.94331,5e-05,5.91728]
[1776525485570,40.11,76199.4,0.1,0.94324,5e-05,5.92344]
[1776525487441,40.11,76197.46,0.1,0.94313,5e-05,5.93233]
[1776525488374,40.11,76196.68,0.1,0.94308,5e-05,5.93585]
[1776525488440,40.11,76196.68,0.1,0.94308,5e-05,5.93585]
[1776525488475,40.11,76196.04,0.1,0.94305,5e-05,5.93876]
[1776525494324,40.11,76193.83,0.1,0.94292,5e-05,5.9488]
[1776525494441,40.11,76193.83,0.1,0.94292,5e-05,5.9488]
[1776525497898,40.11,76200.43,0.1,0.94328,5e-05,5.91986]
[1776525498961,40.11,76200.43,0.1,0.94328,5e-05,5.91986]
[1776525499157,40.11,76200.43,0.1,0.94328,5e-05,5.91986]
[1776525499199,40.11,76200.43,0.1,0.94328,5e-05,5.91986]
[1776525499259,40.11,76200.99,0.1,0.94331,5e-05,5.91756]
[1776525504948,40.12,76199.65,0.1,0.94323,5e-05,5.92395]
[1776525508972,40.12,76201.63,0.1,0.94334,5e-05,5.91543]
[1776525509130,40.12,76201.63,0.1,0.94334,5e-05,5.91543]
[1776525509204,40.12,76201.63,0.1,0.94334,5e-05,5.91543]
[1776525509232,40.12,76202.48,0.1,0.94338,5e-05,5.91183]
[1776525509982,40.12,76198.46,0.1,0.94316,5e-05,5.9296]
[1776525511996,40.12,76194.25,0.1,0.94296,5e-05,5.94418]
[1776525513003,40.12,76186.93,0.1,0.94256,6e-05,5.97671]
[1776525514179,40.12,76186.93,0.1,0.94256,6e-05,5.97671]
[1776525514202,40.12,76186.93,0.1,0.94256,6e-05,5.97671]
[1776525514409,40.12,76186.93,0.1,0.94256,6e-05,5.97671]
[1776525514445,40.12,76186.93,0.1,0.94256,6e-05,5.97671]
[1776525514478,40.12,76180.8,0.1,0.94222,6e-05,6.004]
[1776525518336,40.12,76178.57,0.1,0.9421,6e-05,6.01373]
[1776525518443,40.12,76178.57,0.1,0.9421,6e-05,6.01373]
[1776525520742,40.12,76178.93,0.1,0.94212,6e-05,6.01185]
[1776525520939,40.12,76178.93,0.1,0.94212,6e-05,6.01185]
[1776525521058,40.12,76180.46,0.1,0.94221,6e-05,6.00495]
[1776525524114,40.12,76181.25,0.1,0.94225,6e-05,6.00131]
[1776525524195,40.12,76181.25,0.1,0.94225,6e-05,6.00131]
[1776525528535,40.11,76180.93,0.1,0.94224,6e-05,6.00253]
[1776525528696,40.11,76180.93,0.1,0.94224,6e-05,6.00253]
[1776525528637,40.11,76181.07,0.1,0.94225,6e-05,6.00186]
[1776525534150,40.11,76180.89,0.1,0.94224,6e-05,6.00245]
[1776525536523,40.11,76178.28,0.1,0.9421,6e-05,6.01406]
[1776525536700,40.11,76178.28,0.1,0.9421,6e-05,6.01406]
[1776525542206,40.11,76184.65,0.1,0.94245,6e-05,5.98534]
[1776525543235,40.11,76184.65,0.1,0.94245,6e-05,5.98534]
[1776525543439,40.11,76184.65,0.1,0.94245,6e-05,5.98534]
[1776525543556,40.11,76184.65,0.1,0.94245,6e-05,5.98534]
[1776525543692,40.11,76184.65,0.1,0.94245,6e-05,5.98534]
[1776525543657,40.11,76187.94,0.1,0.94264,6e-05,5.9707]
[1776525548249,40.11,76191.29,0.1,0.94282,6e-05,5.95594]
[1776525549222,40.11,76191.29,0.1,0.94282,6e-05,5.95594]
[1776525549437,40.11,76191.29,0.1,0.94282,6e-05,5.95594]
[1776525549452,40.11,76195.39,0.1,0.94304,5e-05,5.93781]
[1776525550830,40.11,76194.7,0.1,0.943,5e-05,5.94094]
[1776525550938,40.11,76194.7,0.1,0.943,5e-05,5.94094]
[1776525551722,40.11,76194.7,0.1,0.943,5e-05,5.94094]
[1776525551269,40.11,76200.51,0.1,0.94332,5e-05,5.9153]
[1776525551942,40.11,76200.51,0.1,0.94332,5e-05,5.9153]
[1776525557310,40.12,76199.02,0.1,0.94323,5e-05,5.92248]
[1776525559889,40.12,76198.12,0.1,0.94318,5e-05,5.92663]
[1776525559931,40.12,76198.12,0.1,0.94318,5e-05,5.92663]
[1776525559940,40.12,76198.12,0.1,0.94318,5e-05,5.92663]
[1776525560198,40.12,76198.12,0.1,0.94318,5e-05,5.92663]
[1776525560332,40.12,76198.35,0.1,0.94319,5e-05,5.92568]
[1776525563563,40.12,76198.03,0.1,0.94317,5e-05,5.92724]
[1776525563689,40.12,76198.03,0.1,0.94317,5e-05,5.92724]
[1776525569395,40.12,76194.16,0.1,0.94296,5e-05,5.94466]
[1776525570681,40.12,76194.16,0.1,0.94296,5e-05,5.94466]
[1776525570938,40.12,76192.74,0.1,0.94288,6e-05,5.95099]
[1776525571308,40.12,76192.74,0.1,0.94288,6e-05,5.95099]
[1776525571446,40.12,76192.74,0.1,0.94288,6e-05,5.95099]
[1776525571547,40.12,76191.4,0.1,0.94284,6e-05,5.95274]
[1776525573423,40.12,76188.22,0.1,0.94267,6e-05,5.96686]
[1776525577839,40.12,76186.84,0.1,0.94259,6e-05,5.97293]
[1776525577943,40.12,76186.84,0.1,0.94259,6e-05,5.97293]
[1776525583494,40.12,76187.41,0.1,0.94262,6e-05,5.97029]
[1776525587831,40.12,76186.91,0.1,0.9426,6e-05,5.97245]
[1776525587936,40.12,76186.91,0.1,0.9426,6e-05,5.97245]
[1776525588379,40.12,76186.91,0.1,0.9426,6e-05,5.97245]
[1776525588442,40.12,76186.91,0.1,0.9426,6e-05,5.97245]
[1776525588529,40.12,76186.58,0.1,0.94258,6e-05,5.9739]
[1776525591898,40.12,76188.55,0.1,0.94269,6e-05,5.9651]
[1776525591934,40.12,76188.55,0.1,0.94269,6e-05,5.9651]
[1776525597603,40.12,76191.66,0.1,0.94286,6e-05,5.95145]
[1776525600198,40.12,76190.01,0.1,0.94277,6e-05,5.95882]
[1776525600441,40.12,76190.01,0.1,0.94277,6e-05,5.95882]
[1776525600624,40.12,76189.98,0.1,0.94277,6e-05,5.95897]
[1776525605659,40.12,76189.8,0.1,0.94275,6e-05,5.95986]
[1776525606704,40.12,76193.4,0.1,0.94295,5e-05,5.94391]
[1776525607445,40.12,76193.4,0.1,0.94295,5e-05,5.94391]
[1776525607673,40.12,76197.75,0.1,0.94319,5e-05,5.9247]
[1776525612708,40.12,76198.53,0.1,0.94323,5e-05,5.9217]
[1776525614159,40.12,76197.88,0.1,0.94319,5e-05,5.92467]
[1776525614195,40.12,76197.88,0.1,0.94319,5e-05,5.92467]
[1776525614264,40.12,76197.88,0.1,0.94319,5e-05,5.92467]
[1776525614449,40.12,76197.88,0.1,0.94319,5e-05,5.92467]
[1776525614722,40.12,76196.19,0.1,0.9431,5e-05,5.93224]
[1776525618816,40.12,76195.02,0.1,0.94303,5e-05,5.93767]
[1776525618917,40.12,76193.97,0.1,0.94297,5e-05,5.9424]
[1776525618941,40.12,76193.97,0.1,0.94297,5e-05,5.9424]
[1776525619759,40.12,76194.19,0.1,0.94298,5e-05,5.9415]
[1776525625802,40.12,76192.77,0.1,0.9429,6e-05,5.94833]
[1776525630837,40.12,76192.25,0.1,0.94286,6e-05,5.95105]
[1776525635871,40.12,76192.79,0.1,0.94292,5e-05,5.94491]
[1776525640906,40.13,76192.57,0.1,0.94291,6e-05,5.94642]
[1776525642299,40.13,76192.57,0.1,0.94291,6e-05,5.94642]
[1776525642439,40.13,76192.57,0.1,0.94291,6e-05,5.94642]
[1776525642590,40.13,76192.57,0.1,0.94291,6e-05,5.94642]
[1776525642695,40.13,76192.57,0.1,0.94291,6e-05,5.94642]
[1776525642787,40.13,76191.34,0.1,0.94284,6e-05,5.95205]
[1776525647772,40.13,76189.98,0.1,0.94276,6e-05,5.95829]
[1776525647840,40.13,76189.98,0.1,0.94276,6e-05,5.95829]
[1776525647939,40.13,76190.05,0.1,0.94276,6e-05,5.95803]
[1776525647956,40.13,76189.93,0.1,0.94275,6e-05,5.95862]
[1776525650773,40.13,76189.78,0.1,0.94275,6e-05,5.95934]
[1776525650841,40.13,76189.78,0.1,0.94275,6e-05,5.95934]
[1776525650777,40.13,76187.94,0.1,0.94264,6e-05,5.96761]
[1776525650938,40.13,76187.94,0.1,0.94264,6e-05,5.96761]
[1776525652990,40.13,76182.54,0.1,0.94234,6e-05,5.99168]
[1776525653998,40.13,76178.9,0.1,0.94214,6e-05,6.0079]
[1776525654982,40.13,76178.9,0.1,0.94214,6e-05,6.0079]
[1776525655120,40.13,76178.9,0.1,0.94214,6e-05,6.0079]
[1776525655196,40.13,76178.9,0.1,0.94214,6e-05,6.0079]
[1776525655197,40.13,76178.9,0.1,0.94214,6e-05,6.00785]
[1776525659237,40.13,76178.38,0.1,0.94211,6e-05,6.01013]
[1776525659287,40.13,76178.38,0.1,0.94211,6e-05,6.01013]
[1776525659447,40.13,76178.38,0.1,0.94211,6e-05,6.01013]
[1776525659544,40.13,76177.44,0.1,0.94206,6e-05,6.01417]
[1776525665081,40.13,76177.21,0.1,0.94205,6e-05,6.01492]
[1776525671123,40.13,76177.21,0.1,0.94206,6e-05,6.01456]
[1776525675551,40.12,76176.43,0.1,0.94202,6e-05,6.01787]
[1776525675611,40.12,76176.43,0.1,0.94202,6e-05,6.01787]
[1776525675694,40.12,76176.43,0.1,0.94202,6e-05,6.01787]
[1776525675757,40.12,76176.38,0.1,0.94202,6e-05,6.01797]
[1776525680587,40.12,76176.38,0.1,0.94202,6e-05,6.01773]
[1776525680658,40.12,76176.38,0.1,0.94202,6e-05,6.01773]
[1776525680695,40.12,76176.38,0.1,0.94202,6e-05,6.01773]
[1776525680796,40.12,76179.79,0.1,0.94221,6e-05,6.00245]
[1776525681196,40.12,76182.85,0.1,0.94238,6e-05,5.98879]
[1776525686230,40.12,76182.81,0.1,0.94238,6e-05,5.98891]
[1776525692272,40.12,76182.92,0.1,0.94242,6e-05,5.9841]
[1776525696092,40.12,76180.53,0.1,0.94229,6e-05,5.99471]
[1776525696192,40.12,76180.53,0.1,0.94229,6e-05,5.99471]
[1776525696271,40.12,76180.53,0.1,0.94229,6e-05,5.99471]
[1776525696442,40.12,76180.53,0.1,0.94229,6e-05,5.99471]
[1776525696540,40.12,76179.76,0.1,0.94225,6e-05,5.99811]
[1776525702343,40.12,76178.66,0.1,0.94219,6e-05,6.00277]
[1776525707378,40.12,76177.51,0.1,0.94213,6e-05,6.0077]
[1776525708734,40.12,76177.51,0.1,0.94213,6e-05,6.0077]
[1776525708835,40.12,76177.4,0.1,0.94212,6e-05,6.00815]
[1776525708940,40.12,76177.4,0.1,0.94212,6e-05,6.00815]
[1776525708961,40.12,76177.4,0.1,0.94212,6e-05,6.00815]
[1776525709190,40.12,76177.4,0.1,0.94212,6e-05,6.00815]
[1776525709290,40.12,76177.4,0.1,0.94212,6e-05,6.00811]
[1776525714427,40.12,76178.59,0.1,0.94219,6e-05,6.00259]
[1776525716500,40.12,76178.71,0.1,0.9422,6e-05,6.00202]
[1776525716691,40.12,76178.71,0.1,0.9422,6e-05,6.00202]
[1776525716787,40.12,76179.62,0.1,0.94225,6e-05,5.99793]
[1776525717014,40.12,76179.62,0.1,0.94225,6e-05,5.99793]
[1776525717193,40.12,76179.62,0.1,0.94225,6e-05,5.99793]
[1776525720474,40.12,76180.47,0.1,0.9423,6e-05,5.99407]
[1776525720576,40.12,76184.85,0.1,0.94254,6e-05,5.97456]
[1776525722585,40.12,76185.05,0.1,0.94255,6e-05,5.97369]
[1776525722695,40.12,76185.05,0.1,0.94255,6e-05,5.97369]
[1776525727518,40.12,76188.14,0.1,0.94272,6e-05,5.96008]
[1776525728527,40.12,76195.79,0.1,0.94314,5e-05,5.92622]
[1776525728985,40.12,76195.79,0.1,0.94314,5e-05,5.92622]
[1776525729191,40.12,76195.79,0.1,0.94314,5e-05,5.92622]
[1776525732905,40.12,76196.7,0.1,0.94319,5e-05,5.92248]
[1776525733447,40.12,76196.19,0.1,0.94316,5e-05,5.92483]
[1776525733560,40.12,76195.17,0.1,0.9431,5e-05,5.92943]
[1776525737308,40.12,76194.76,0.1,0.94308,5e-05,5.93147]
[1776525737438,40.12,76194.76,0.1,0.94308,5e-05,5.93147]
[1776525743631,40.12,76194.69,0.1,0.94307,5e-05,5.93226]
[1776525750681,40.13,76194.74,0.1,0.94306,5e-05,5.93248]
[1776525756820,40.13,76194.94,0.1,0.94311,5e-05,5.92745]
[1776525756940,40.13,76194.94,0.1,0.94311,5e-05,5.92745]
[1776525758818,40.13,76194.49,0.1,0.94308,5e-05,5.92986]
[1776525758935,40.13,76194.49,0.1,0.94308,5e-05,5.92986]
[1776525758918,40.13,76194.26,0.1,0.94307,5e-05,5.93094]
[1776525765785,40.13,76194.11,0.1,0.94305,5e-05,5.93205]
[1776525770821,40.13,76194.29,0.1,0.94306,5e-05,5.93155]
[1776525772977,40.13,76207.08,0.1,0.94376,5e-05,5.87522]
[1776525773492,40.13,76207.08,0.1,0.94376,5e-05,5.87522]
[1776525773842,40.13,76220.02,0.1,0.94446,5e-05,5.8186]
[1776525774849,40.13,76231.49,0.1,0.94507,5e-05,5.76835]
[1776525775855,40.13,76232.62,0.1,0.94513,5e-05,5.76332]
[1776525778945,40.13,76232.96,0.1,0.94515,5e-05,5.76163]
[1776525778990,40.13,76232.8,0.1,0.94515,5e-05,5.76222]
[1776525779189,40.13,76232.8,0.1,0.94515,5e-05,5.76222]
[1776525783915,40.13,76238.22,0.1,0.94544,5e-05,5.73809]
[1776525784923,40.13,76248.52,0.1,0.94599,5e-05,5.69344]
[1776525785930,40.13,76250.3,0.1,0.94608,5e-05,5.68575]
[1776525787947,40.13,76255.08,0.1,0.94633,5e-05,5.66519]
[1776525789285,40.13,76255.13,0.1,0.94633,5e-05,5.66502]
[1776525789454,40.13,76255.13,0.1,0.94633,5e-05,5.66502]
[1776525793959,40.13,76253.35,0.1,0.94624,5e-05,5.67287]
[1776525793989,40.13,76251.31,0.1,0.94613,5e-05,5.68171]
[1776525794196,40.13,76251.31,0.1,0.94613,5e-05,5.68171]
[1776525799826,40.13,76249.19,0.1,0.94602,5e-05,5.69094]
[1776525799936,40.13,76249.19,0.1,0.94602,5e-05,5.69094]
[1776525802959,40.13,76248.59,0.1,0.94599,5e-05,5.69358]
[1776525802045,40.13,76252.1,0.1,0.94617,5e-05,5.67845]
[1776525803193,40.13,76252.1,0.1,0.94617,5e-05,5.67845]
[1776525803286,40.13,76252.06,0.1,0.94617,5e-05,5.67866]
[1776525805066,40.13,76247.31,0.1,0.94592,5e-05,5.69921]
[1776525810101,40.13,76247.27,0.1,0.94592,5e-05,5.69938]
[1776525811437,40.13,76247.27,0.1,0.94592,5e-05,5.69938]
[1776525816307,40.13,76245.45,0.1,0.94586,5e-05,5.70309]
[1776525816444,40.13,76245.45,0.1,0.94586,5e-05,5.70309]
[1776525816526,40.13,76245.4,0.1,0.94585,5e-05,5.7033]
[1776525819167,40.13,76242.01,0.1,0.94567,5e-05,5.71795]
[1776525823789,40.13,76239.98,0.1,0.94557,5e-05,5.72667]
[1776525823943,40.13,76239.98,0.1,0.94557,5e-05,5.72667]
[1776525829237,40.13,76239.89,0.1,0.94557,5e-05,5.72683]
[1776525830216,40.13,76239.89,0.1,0.94557,5e-05,5.72683]
[1776525830442,40.13,76239.89,0.1,0.94557,5e-05,5.72683]
[1776525831949,40.13,76239.62,0.1,0.94555,5e-05,5.72795]
[1776525831994,40.13,76239.89,0.1,0.94557,5e-05,5.72675]
[1776525832192,40.13,76239.89,0.1,0.94557,5e-05,5.72675]
[1776525837293,40.13,76240.69,0.1,0.94561,5e-05,5.72321]
[1776525838389,40.13,76240.69,0.1,0.94561,5e-05,5.72321]
[1776525838440,40.13,76240.69,0.1,0.94561,5e-05,5.72321]
[1776525844342,40.13,76239.46,0.1,0.94555,5e-05,5.72843]
[1776525849377,40.13,76239.66,0.1,0.94556,5e-05,5.72751]
[1776525851199,40.13,76239.93,0.1,0.94557,5e-05,5.72633]
[1776525851443,40.13,76239.93,0.1,0.94557,5e-05,5.72633]
[1776525851543,40.13,76244.96,0.1,0.94584,5e-05,5.70455]
[1776525852989,40.13,76244.96,0.1,0.94584,5e-05,5.70455]
[1776525853196,40.13,76245.33,0.1,0.94586,5e-05,5.70298]
[1776525853405,40.13,76240.97,0.1,0.94563,5e-05,5.72188]
[1776525854411,40.13,76237.48,0.1,0.94544,5e-05,5.737]
[1776525859447,40.13,76237.95,0.1,0.94547,5e-05,5.73486]
[1776525861364,40.13,76238.67,0.1,0.94551,5e-05,5.73173]
[1776525861440,40.13,76238.67,0.1,0.94551,5e-05,5.73173]
[1776525864163,40.13,76241.39,0.1,0.94565,5e-05,5.71991]
[1776525864195,40.13,76241.39,0.1,0.94565,5e-05,5.71991]
[1776525864576,40.13,76241.39,0.1,0.94565,5e-05,5.71991]
[1776525864704,40.13,76241.39,0.1,0.94565,5e-05,5.71991]
[1776525864782,40.13,76244.47,0.1,0.94581,5e-05,5.70659]
[1776525865489,40.13,76248.25,0.1,0.94601,5e-05,5.69026]
[1776525867503,40.13,76250.97,0.1,0.94615,5e-05,5.67871]
[1776525868227,40.13,76250.97,0.1,0.94615,5e-05,5.67871]
[1776525868439,40.13,76250.97,0.1,0.94615,5e-05,5.67871]
[1776525868510,40.13,76250.72,0.1,0.94614,5e-05,5.67987]
[1776525870839,40.13,76250.54,0.1,0.94613,5e-05,5.68073]
[1776525870941,40.13,76250.54,0.1,0.94613,5e-05,5.68073]
[1776525873545,40.13,76255.34,0.1,0.94641,5e-05,5.65628]
[1776525874552,40.13,76270.89,0.1,0.94722,5e-05,5.58977]
[1776525875192,40.13,76270.89,0.1,0.94722,5e-05,5.58977]
[1776525875437,40.13,76270.89,0.1,0.94722,5e-05,5.58977]
[1776525875559,40.13,76273.94,0.1,0.94737,5e-05,5.57699]
[1776525877555,40.13,76271.79,0.1,0.94726,5e-05,5.58642]
[1776525877698,40.13,76271.79,0.1,0.94726,5e-05,5.58642]
[1776525877792,40.13,76271.54,0.1,0.94725,5e-05,5.5872]
[1776525883615,40.12,76271.78,0.1,0.94728,5e-05,5.58441]
[1776525887636,40.12,76271.71,0.1,0.94728,5e-05,5.58445]
[1776525887693,40.12,76271.71,0.1,0.94728,5e-05,5.58445]
[1776525891957,40.12,76271.83,0.1,0.94729,5e-05,5.584]
[1776525892038,40.12,76268.34,0.1,0.94711,5e-05,5.59892]
[1776525892198,40.12,76268.34,0.1,0.94711,5e-05,5.59892]
[1776525893150,40.12,76268.25,0.1,0.9471,5e-05,5.59929]
[1776525893202,40.12,76268.25,0.1,0.9471,5e-05,5.59929]
[1776525893685,40.12,76268.7,0.1,0.94713,5e-05,5.59736]
[1776525898749,40.12,76271.02,0.1,0.94725,5e-05,5.58744]
[1776525898941,40.12,76271.02,0.1,0.94725,5e-05,5.58744]
[1776525902029,40.12,76271.3,0.1,0.94726,5e-05,5.58625]
[1776525901744,40.12,76287.7,0.1,0.94811,5e-05,5.51622]
[1776525902202,40.12,76287.7,0.1,0.94811,5e-05,5.51622]
[1776525902751,40.12,76289.9,0.1,0.94822,5e-05,5.50671]
[1776525903529,40.12,76289.9,0.1,0.94822,5e-05,5.50671]
[1776525903697,40.12,76289.9,0.1,0.94822,5e-05,5.50671]
[1776525903748,40.12,76289.9,0.1,0.94822,5e-05,5.50653]
[1776525905772,40.12,76294.73,0.1,0.94847,5e-05,5.48576]
[1776525906778,40.12,76298.03,0.1,0.94864,5e-05,5.47169]
[1776525908113,40.12,76298.03,0.1,0.94864,5e-05,5.47169]
[1776525908189,40.12,76300.57,0.1,0.94877,5e-05,5.46086]
[1776525912821,40.12,76294.96,0.1,0.94849,5e-05,5.48385]
[1776525915274,40.12,76294.64,0.1,0.94848,5e-05,5.48486]
[1776525915445,40.12,76294.64,0.1,0.94848,5e-05,5.48486]
[1776525915842,40.12,76294.75,0.1,0.94849,5e-05,5.48422]
[1776525916849,40.12,76299.53,0.1,0.94873,5e-05,5.46389]
[1776525919870,40.11,76295.19,0.1,0.94852,5e-05,5.48173]
[1776525924905,40.11,76294.78,0.1,0.94851,5e-05,5.48249]
[1776525929940,40.11,76293.04,0.1,0.94843,5e-05,5.48886]
[1776525931445,40.11,76292.88,0.1,0.94843,5e-05,5.48933]
[1776525935429,40.11,76290.72,0.1,0.94836,5e-05,5.49353]
[1776525935440,40.11,76290.72,0.1,0.94836,5e-05,5.49353]
[1776525936066,40.11,76290.72,0.1,0.94836,5e-05,5.49353]
[1776525936095,40.11,76286.97,0.1,0.94817,5e-05,5.50954]
[1776525936198,40.11,76286.97,0.1,0.94817,5e-05,5.50954]
[1776525937996,40.11,76282.17,0.1,0.94792,5e-05,5.53011]
[1776525938246,40.11,76282.17,0.1,0.94792,5e-05,5.53011]
[1776525938441,40.11,76282.17,0.1,0.94792,5e-05,5.53011]
[1776525943034,40.11,76268.81,0.1,0.94723,5e-05,5.58736]
[1776525943993,40.11,76268.81,0.1,0.94723,5e-05,5.58736]
[1776525944041,40.11,76269.55,0.1,0.94727,5e-05,5.58419]
[1776525944196,40.11,76269.55,0.1,0.94727,5e-05,5.58419]
[1776525944464,40.11,76269.55,0.1,0.94727,5e-05,5.58419]
[1776525944697,40.11,76269.55,0.1,0.94727,5e-05,5.58419]
[1776525945048,40.11,76269.02,0.1,0.94724,5e-05,5.58646]
[1776525949076,40.11,76265.42,0.1,0.94706,5e-05,5.60183]
[1776525950841,40.11,76266.16,0.1,0.94709,5e-05,5.59865]
[1776525950936,40.11,76266.16,0.1,0.94709,5e-05,5.59865]
[1776525955121,40.11,76261.84,0.1,0.94687,5e-05,5.6171]
[1776525956128,40.11,76244.32,0.1,0.94595,5e-05,5.69246]
[1776525957135,40.11,76239.27,0.1,0.94569,5e-05,5.71416]
[1776525958549,40.11,76238.42,0.1,0.94565,5e-05,5.71766]
[1776525958693,40.11,76238.42,0.1,0.94565,5e-05,5.71766]
[1776525959805,40.11,76238.87,0.1,0.94567,5e-05,5.71553]
[1776525959937,40.11,76238.87,0.1,0.94567,5e-05,5.71553]
[1776525960155,40.11,76238.16,0.1,0.94564,5e-05,5.71842]
[1776525961756,40.11,76235.73,0.1,0.94551,5e-05,5.72876]
[1776525961940,40.11,76235.73,0.1,0.94551,5e-05,5.72876]
[1776525966198,40.1,76230.5,0.1,0.94524,5e-05,5.75042]
[1776525969610,40.1,76230.69,0.1,0.94526,5e-05,5.74914]
[1776525969700,40.1,76230.69,0.1,0.94526,5e-05,5.74914]
[1776525970520,40.1,76230.97,0.1,0.94528,5e-05,5.74749]
[1776525970691,40.1,76230.97,0.1,0.94528,5e-05,5.74749]
[1776525970746,40.1,76231.0,0.1,0.94528,5e-05,5.74715]
[1776525977276,40.1,76229.98,0.1,0.94525,5e-05,5.75033]
[1776525982448,40.09,76229.55,0.1,0.94523,5e-05,5.75157]
[1776525982705,40.09,76229.55,0.1,0.94523,5e-05,5.75157]
[1776525986725,40.09,76227.03,0.1,0.94511,5e-05,5.76151]
[1776525986939,40.09,76227.03,0.1,0.94511,5e-05,5.76151]
[1776525988079,40.09,76229.69,0.1,0.94525,5e-05,5.74951]
[1776525988173,40.09,76233.69,0.1,0.94547,5e-05,5.73194]
[1776525993388,40.09,76233.74,0.1,0.94552,5e-05,5.72678]
[1776525994233,40.09,76233.74,0.1,0.94552,5e-05,5.72678]
[1776525994441,40.09,76233.74,0.1,0.94552,5e-05,5.72678]
[1776525994542,40.09,76237.15,0.1,0.9457,5e-05,5.71171]
[1776525997636,40.09,76237.25,0.1,0.94571,5e-05,5.71115]
[1776525997690,40.09,76237.25,0.1,0.94571,5e-05,5.71115]
[1776525997735,40.09,76233.25,0.1,0.9455,5e-05,5.72824]
[1776526002194,40.08,76232.48,0.1,0.94546,5e-05,5.73143]
[1776526002440,40.08,76232.32,0.1,0.94546,5e-05,5.73181]
[1776526006584,40.08,76229.98,0.1,0.94534,5e-05,5.74135]
[1776526006688,40.08,76229.98,0.1,0.94534,5e-05,5.74135]
[1776526006747,40.08,76229.61,0.1,0.94532,5e-05,5.74262]
[1776526007583,40.08,76229.61,0.1,0.94532,5e-05,5.74262]
[1776526007687,40.08,76229.61,0.1,0.94532,5e-05,5.74262]
[1776526010846,40.08,76230.64,0.1,0.94538,5e-05,5.73781]
[1776526010937,40.08,76230.64,0.1,0.94538,5e-05,5.73781]
[1776526011038,40.08,76234.63,0.1,0.9456,5e-05,5.72016]
[1776526016252,40.08,76236.13,0.1,0.94569,5e-05,5.71303]
[1776526016404,40.08,76236.13,0.1,0.94569,5e-05,5.71303]
[1776526018461,40.08,76237.78,0.1,0.94578,5e-05,5.70565]
[1776526018692,40.08,76237.78,0.1,0.94578,5e-05,5.70565]
[1776526018790,40.08,76240.32,0.1,0.94591,5e-05,5.69455]
[1776526020662,40.08,76240.63,0.1,0.94593,5e-05,5.69312]
[1776526027628,40.07,76241.55,0.1,0.94599,5e-05,5.68833]
[1776526029881,40.07,76241.52,0.1,0.94599,5e-05,5.68834]
[1776526029938,40.07,76241.52,0.1,0.94599,5e-05,5.68834]
[1776526029978,40.07,76241.52,0.1,0.94599,5e-05,5.68823]
[1776526036691,40.07,76241.63,0.1,0.946,5e-05,5.68696]
[1776526038705,40.07,76250.61,0.1,0.94648,5e-05,5.64796]
[1776526039712,40.07,76252.27,0.1,0.94657,5e-05,5.64075]
[1776526045754,40.07,76252.06,0.1,0.94656,5e-05,5.64132]
[1776526047768,40.07,76247.13,0.1,0.9463,5e-05,5.66245]
[1776526052803,40.07,76245.82,0.1,0.94627,5e-05,5.66347]
[1776526057838,40.07,76248.14,0.1,0.9464,5e-05,5.65303]
[1776526062873,40.07,76248.1,0.1,0.9464,5e-05,5.65283]
[1776526067908,40.06,76247.54,0.1,0.94638,5e-05,5.65489]
[1776526077978,40.06,76247.57,0.1,0.94639,5e-05,5.65409]
[1776526083013,40.06,76247.87,0.1,0.94641,5e-05,5.65251]
[1776526084022,40.06,76241.65,0.1,0.94608,5e-05,5.67929]
[1776526085029,40.06,76233.6,0.1,0.94566,5e-05,5.71404]
[1776526089057,40.06,76231.81,0.1,0.94557,5e-05,5.72119]
[1776526093085,40.06,76228.28,0.1,0.94539,5e-05,5.73584]
[1776526098120,40.06,76228.43,0.1,0.94541,5e-05,5.73429]
[1776526102148,40.05,76232.92,0.1,0.94566,5e-05,5.71408]
[1776526107186,40.05,76236.58,0.1,0.94586,5e-05,5.69744]
[1776526109200,40.05,76240.76,0.1,0.94608,5e-05,5.67909]
[1776526114235,40.05,76244.68,0.1,0.94633,5e-05,5.65751]
[1776526120279,40.05,76245.55,0.1,0.94638,5e-05,5.65327]
[1776526125312,40.05,76244.26,0.1,0.94632,5e-05,5.65842]
[1776526128334,40.05,76241.03,0.1,0.94615,5e-05,5.67207]
[1776526133368,40.04,76241.17,0.1,0.94617,5e-05,5.67084]
[1776526138403,40.04,76240.22,0.1,0.94613,5e-05,5.6743]
[1776526145452,40.04,76240.86,0.1,0.94617,5e-05,5.67059]
[1776526151494,40.04,76240.22,0.1,0.94615,5e-05,5.67254]
[1776526157163,40.04,76240.18,0.1,0.94615,5e-05,5.67216]
[1776526164585,40.03,76239.86,0.1,0.94615,5e-05,5.67228]
[1776526170627,40.03,76239.92,0.1,0.94616,5e-05,5.67118]
[1776526175662,40.03,76240.55,0.1,0.94624,5e-05,5.66363]
[1776526180696,40.03,76239.17,0.1,0.94618,5e-05,5.66881]
[1776526186739,40.02,76238.68,0.1,0.94616,5e-05,5.67019]
[1776526194795,40.02,76238.93,0.1,0.94619,5e-05,5.6678]
[1776526199830,40.02,76237.54,0.1,0.94612,5e-05,5.67307]
[1776526204865,40.02,76238.48,0.1,0.94618,5e-05,5.66824]
[1776526206879,40.02,76241.76,0.1,0.94636,5e-05,5.65378]
[1776526211914,40.01,76244.08,0.1,0.94649,5e-05,5.6432]
[1776526216949,40.01,76243.97,0.1,0.94649,5e-05,5.64309]
[1776526222991,40.01,76244.12,0.1,0.94651,5e-05,5.64171]
[1776526228026,40.01,76243.94,0.1,0.9465,5e-05,5.64187]
[1776526232054,40.01,76240.29,0.1,0.94635,5e-05,5.65298]
[1776526235075,40.01,76234.79,0.1,0.94607,5e-05,5.6763]
[1776526239103,40.0,76231.56,0.1,0.94591,5e-05,5.68958]
[1776526243134,40.0,76228.23,0.1,0.94574,5e-05,5.7033]
[1776526250183,40.0,76227.28,0.1,0.94571,5e-05,5.70602]
[1776526259246,39.99,76226.26,0.1,0.94567,5e-05,5.70863]
[1776526267302,39.99,76222.69,0.1,0.9455,5e-05,5.72255]
[1776526271330,39.99,76227.56,0.1,0.94577,5e-05,5.7005]
[1776526276365,39.98,76228.2,0.1,0.94582,5e-05,5.6969]
[1776526279386,39.98,76236.49,0.1,0.94626,5e-05,5.66053]
[1776526283413,39.98,76239.81,0.1,0.94644,5e-05,5.6458]
[1776526288451,39.98,76240.47,0.1,0.94648,5e-05,5.64258]
[1776526295500,39.98,76240.32,0.1,0.94651,5e-05,5.6386]
[1776526296507,39.98,76235.21,0.1,0.94624,5e-05,5.66059]
[1776526299702,39.98,76231.91,0.1,0.94607,5e-05,5.67452]
[1776526309598,39.99,76232.07,0.1,0.94605,5e-05,5.67664]
[1776526316647,39.99,76232.15,0.1,0.94602,5e-05,5.67862]
[1776526321682,40.0,76232.01,0.1,0.946,5e-05,5.68085]
[1776526323700,40.0,76237.34,0.1,0.94627,5e-05,5.65846]
[1776526328733,40.0,76238.28,0.1,0.9463,5e-05,5.65617]
[1776526333768,40.01,76240.39,0.1,0.94639,5e-05,5.64882]
[1776526334774,40.01,76245.1,0.1,0.94663,5e-05,5.62887]
[1776526340817,40.02,76246.79,0.1,0.94669,5e-05,5.62392]
[1776526345852,40.02,76246.58,0.1,0.94666,5e-05,5.62681]
[1776526350886,40.03,76245.13,0.1,0.94656,5e-05,5.63498]
[1776526351894,40.03,76243.08,0.1,0.94648,5e-05,5.64007]
[1776526352900,40.03,76235.89,0.1,0.9461,5e-05,5.67148]
[1776526355923,40.03,76234.45,0.1,0.94601,5e-05,5.67868]
[1776526360958,40.04,76235.83,0.1,0.94606,5e-05,5.67461]
[1776526368008,40.04,76235.78,0.1,0.94603,5e-05,5.67704]
[1776526373042,40.05,76237.21,0.1,0.94609,5e-05,5.67245]
[1776526375056,40.05,76243.53,0.1,0.94642,5e-05,5.64549]
[1776526376063,40.05,76251.42,0.1,0.94683,5e-05,5.61187]
[1776526377070,40.05,76255.35,0.1,0.94703,5e-05,5.59542]
[1776526379084,40.05,76261.33,0.1,0.94734,5e-05,5.56998]
[1776526384119,40.05,76261.84,0.1,0.94736,5e-05,5.56834]
[1776526387577,40.05,76261.81,0.1,0.94735,5e-05,5.56868]
[1776526387691,40.05,76261.06,0.1,0.94731,5e-05,5.57199]
[1776526389159,40.05,76264.6,0.1,0.94749,5e-05,5.5574]
[1776526394161,40.06,76263.63,0.1,0.94742,5e-05,5.56337]
[1776526394193,40.06,76263.63,0.1,0.94742,5e-05,5.56337]
[1776526394194,40.06,76262.79,0.1,0.94737,5e-05,5.5674]
[1776526400358,40.06,76263.31,0.1,0.94738,5e-05,5.56651]
[1776526401445,40.07,76263.09,0.1,0.94735,5e-05,5.5688]
[1776526406827,40.08,76263.2,0.1,0.94732,5e-05,5.57107]
[1776526406940,40.08,76263.2,0.1,0.94732,5e-05,5.57107]
[1776526407004,40.08,76263.2,0.1,0.94732,5e-05,5.57107]
[1776526407203,40.08,76263.2,0.1,0.94732,5e-05,5.57107]
[1776526407285,40.08,76263.11,0.1,0.94731,5e-05,5.57191]
[1776526411315,40.08,76260.0,0.1,0.94717,5e-05,5.58293]
[1776526411666,40.08,76260.0,0.1,0.94717,5e-05,5.58293]
[1776526411699,40.08,76260.0,0.1,0.94717,5e-05,5.58293]
[1776526417360,40.09,76260.07,0.1,0.94714,5e-05,5.5853]
[1776526422621,40.09,76259.82,0.1,0.94711,5e-05,5.58739]
[1776526422692,40.09,76259.82,0.1,0.94711,5e-05,5.58739]
[1776526422877,40.09,76259.82,0.1,0.94711,5e-05,5.58739]
[1776526422938,40.09,76259.82,0.1,0.94711,5e-05,5.58739]
[1776526423403,40.09,76260.0,0.1,0.94712,5e-05,5.58701]
[1776526427430,40.1,76256.29,0.1,0.94692,5e-05,5.60341]
[1776526430077,40.1,76256.21,0.1,0.94691,5e-05,5.60397]
[1776526430196,40.1,76256.21,0.1,0.94691,5e-05,5.60397]
[1776526435487,40.1,76256.11,0.1,0.9469,5e-05,5.60509]
[1776526436090,40.1,76256.11,0.1,0.9469,5e-05,5.60509]
[1776526436201,40.1,76256.11,0.1,0.9469,5e-05,5.60509]
[1776526436371,40.1,76256.11,0.1,0.9469,5e-05,5.60509]
[1776526436442,40.1,76256.11,0.1,0.9469,5e-05,5.60509]
[1776526436493,40.1,76256.09,0.1,0.9469,5e-05,5.60529]
[1776526441528,40.1,76255.73,0.1,0.94686,5e-05,5.60796]
[1776526441843,40.1,76255.73,0.1,0.94686,5e-05,5.60796]
[1776526441944,40.1,76255.73,0.1,0.94686,5e-05,5.60796]
[1776526447571,40.1,76256.17,0.1,0.94688,5e-05,5.60682]
[1776526451464,40.1,76256.01,0.1,0.94687,5e-05,5.60789]
[1776526451699,40.1,76257.77,0.1,0.94696,5e-05,5.60048]
[1776526451839,40.1,76257.77,0.1,0.94696,5e-05,5.60048]
[1776526451947,40.1,76257.77,0.1,0.94696,5e-05,5.60048]
[1776526452607,40.1,76258.5,0.1,0.94699,5e-05,5.5975]
[1776526456479,40.11,76258.33,0.1,0.94698,5e-05,5.59837]
[1776526456692,40.11,76255.71,0.1,0.94683,5e-05,5.61043]
[1776526462688,40.12,76254.35,0.1,0.94673,5e-05,5.61933]
[1776526464339,40.12,76254.35,0.1,0.94673,5e-05,5.61933]
[1776526464444,40.12,76254.35,0.1,0.94673,5e-05,5.61933]
[1776526464545,40.12,76248.26,0.1,0.9464,5e-05,5.64646]
[1776526465145,40.12,76248.26,0.1,0.9464,5e-05,5.64646]
[1776526465198,40.12,76248.26,0.1,0.9464,5e-05,5.64646]
[1776526465296,40.12,76244.08,0.1,0.94617,5e-05,5.6649]
[1776526471356,40.12,76242.44,0.1,0.94607,5e-05,5.67368]
[1776526471445,40.12,76242.44,0.1,0.94607,5e-05,5.67368]
[1776526476782,40.13,76240.84,0.1,0.94601,5e-05,5.67733]
[1776526479677,40.13,76240.81,0.1,0.946,5e-05,5.67748]
[1776526479691,40.13,76240.81,0.1,0.946,5e-05,5.67748]
[1776526480291,40.13,76238.87,0.1,0.9459,5e-05,5.68587]
[1776526480438,40.13,76238.87,0.1,0.9459,5e-05,5.68587]
[1776526480538,40.13,76237.13,0.1,0.9458,5e-05,5.69421]
[1776526487861,40.14,76236.04,0.1,0.94571,5e-05,5.70174]
[1776526489105,40.14,76236.04,0.1,0.94571,5e-05,5.70174]
[1776526489190,40.14,76236.04,0.1,0.94571,5e-05,5.70174]
[1776526489207,40.14,76241.76,0.1,0.94601,5e-05,5.67743]
[1776526489874,40.14,76250.82,0.1,0.94648,5e-05,5.63841]
[1776526490882,40.14,76250.39,0.1,0.94646,5e-05,5.64033]
[1776526493001,40.14,76250.46,0.1,0.94646,5e-05,5.6401]
[1776526493207,40.14,76250.46,0.1,0.94646,5e-05,5.6401]
[1776526493299,40.14,76250.29,0.1,0.94645,5e-05,5.64098]
[1776526497724,40.14,76251.76,0.1,0.94652,5e-05,5.63488]
[1776526497938,40.14,76251.76,0.1,0.94652,5e-05,5.63488]
[1776526501570,40.14,76252.61,0.1,0.94657,5e-05,5.63146]
[1776526501733,40.14,76252.71,0.1,0.94657,5e-05,5.63119]
[1776526501948,40.14,76252.71,0.1,0.94657,5e-05,5.63119]
[1776526501959,40.14,76254.99,0.1,0.94669,5e-05,5.62141]
[1776526506994,40.14,76254.97,0.1,0.94668,5e-05,5.62198]
[1776526512029,40.14,76255.12,0.1,0.94668,5e-05,5.62183]
[1776526517064,40.15,76254.6,0.1,0.94665,5e-05,5.62453]
[1776526522099,40.15,76254.14,0.1,0.94662,5e-05,5.62699]
[1776526523106,40.15,76247.21,0.1,0.94626,5e-05,5.65685]
[1776526525120,40.15,76243.74,0.1,0.94607,5e-05,5.67215]
[1776526530155,40.15,76242.67,0.1,0.946,5e-05,5.67829]
[1776526535190,40.15,76242.31,0.1,0.94602,5e-05,5.6751]
[1776526540225,40.14,76241.69,0.1,0.94601,5e-05,5.67551]
[1776526545260,40.14,76241.57,0.1,0.94604,5e-05,5.67376]
[1776526552309,40.13,76241.32,0.1,0.94606,5e-05,5.67168]
[1776526557344,40.12,76241.2,0.1,0.94608,5e-05,5.66995]
[1776526562379,40.12,76239.66,0.1,0.94602,5e-05,5.67508]
[1776526569429,40.11,76241.51,0.1,0.94613,5e-05,5.6656]
[1776526570437,40.11,76244.83,0.1,0.94631,5e-05,5.6511]
[1776526575472,40.11,76244.58,0.1,0.94631,5e-05,5.65133]
[1776526580507,40.11,76244.62,0.1,0.94632,5e-05,5.65033]
[1776526582521,40.11,76239.03,0.1,0.94603,5e-05,5.67412]
[1776526583528,40.11,76235.17,0.1,0.94583,5e-05,5.6906]
[1776526590577,40.1,76235.09,0.1,0.94584,5e-05,5.68942]
[1776526597626,40.1,76237.25,0.1,0.94601,5e-05,5.67456]
[1776526610718,40.09,76238.65,0.1,0.94611,5e-05,5.6664]
[1776526615753,40.09,76239.49,0.1,0.94616,5e-05,5.66201]
[1776526620789,40.09,76239.46,0.1,0.94617,5e-05,5.66141]
[1776526625824,40.09,76239.69,0.1,0.94619,5e-05,5.65968]
[1776526630859,40.09,76239.73,0.1,0.9462,5e-05,5.65869]
[1776526636901,40.08,76240.26,0.1,0.94624,5e-05,5.65536]
[1776526641936,40.08,76240.08,0.1,0.94624,5e-05,5.65519]
[1776526643950,40.08,76231.79,0.1,0.94581,5e-05,5.6906]
[1776526644957,40.08,76223.03,0.1,0.94535,5e-05,5.72835]
[1776526645964,40.08,76220.17,0.1,0.9452,5e-05,5.74048]
[1776526646971,40.08,76208.57,0.1,0.94458,5e-05,5.79077]
[1776526647978,40.07,76205.18,0.1,0.9444,5e-05,5.8052]
[1776526653012,40.07,76202.5,0.1,0.94432,5e-05,5.81056]
[1776526654887,40.07,76202.5,0.1,0.94432,5e-05,5.81056]
[1776526657440,40.07,76205.08,0.1,0.94447,5e-05,5.7979]
[1776526663084,40.06,76204.29,0.1,0.94447,5e-05,5.79841]
[1776526670133,40.05,76204.26,0.1,0.9445,5e-05,5.7956]
[1776526671207,40.05,76204.26,0.1,0.9445,5e-05,5.7956]
[1776526671276,40.05,76204.26,0.1,0.9445,5e-05,5.7956]
[1776526671448,40.05,76204.26,0.1,0.9445,5e-05,5.7956]
[1776526671546,40.05,76204.26,0.1,0.94451,5e-05,5.79477]
[1776526679196,40.04,76204.81,0.1,0.94458,5e-05,5.78952]
[1776526680718,40.04,76204.81,0.1,0.94458,5e-05,5.78952]
[1776526680776,40.04,76204.81,0.1,0.94458,5e-05,5.78952]
[1776526680798,40.04,76205.98,0.1,0.94465,5e-05,5.7836]
[1776526680941,40.04,76205.98,0.1,0.94465,5e-05,5.7836]
[1776526685867,40.03,76206.45,0.1,0.94468,5e-05,5.78076]
[1776526685943,40.03,76205.88,0.1,0.94466,5e-05,5.78249]
[1776526686245,40.03,76204.48,0.1,0.94459,5e-05,5.78823]
[1776526687767,40.03,76204.48,0.1,0.94459,5e-05,5.78823]
[1776526687938,40.03,76203.93,0.1,0.94457,5e-05,5.78986]
[1776526693294,40.02,76203.17,0.1,0.94456,5e-05,5.79078]
[1776526696843,40.02,76203.83,0.1,0.9446,5e-05,5.78708]
[1776526696937,40.02,76204.75,0.1,0.94466,5e-05,5.78266]
[1776526697193,40.02,76204.75,0.1,0.94466,5e-05,5.78266]
[1776526697322,40.02,76204.53,0.1,0.94465,5e-05,5.78324]
[1776526702357,40.01,76204.57,0.1,0.94468,5e-05,5.78114]
[1776526709397,40.01,76204.5,0.1,0.94468,5e-05,5.78106]
[1776526709440,40.01,76204.5,0.1,0.94468,5e-05,5.78106]
[1776526711420,40.0,76202.05,0.1,0.94462,5e-05,5.78458]
[1776526713434,40.0,76198.47,0.1,0.94443,5e-05,5.7995]
[1776526718841,40.0,76199.33,0.1,0.9445,5e-05,5.79414]
[1776526718943,40.0,76199.33,0.1,0.9445,5e-05,5.79414]
[1776526718882,40.0,76202.25,0.1,0.94466,5e-05,5.78095]
[1776526719012,40.0,76202.25,0.1,0.94466,5e-05,5.78095]
[1776526719198,40.0,76202.25,0.1,0.94466,5e-05,5.78095]
[1776526719476,39.99,76205.25,0.1,0.94483,5e-05,5.76745]
[1776526722497,39.99,76208.16,0.1,0.945,5e-05,5.75372]
[1776526723894,39.99,76208.16,0.1,0.945,5e-05,5.75372]
[1776526723940,39.99,76208.16,0.1,0.945,5e-05,5.75372]
[1776526723906,39.99,76212.03,0.1,0.94521,5e-05,5.73652]
[1776526730554,39.99,76211.91,0.1,0.94523,5e-05,5.73503]
[1776526735588,39.98,76212.42,0.1,0.94527,5e-05,5.73137]
[1776526736379,39.98,76212.42,0.1,0.94527,5e-05,5.73137]
[1776526736437,39.98,76212.42,0.1,0.94527,5e-05,5.73137]
[1776526736490,39.98,76212.42,0.1,0.94527,5e-05,5.73137]
[1776526736692,39.98,76212.42,0.1,0.94527,5e-05,5.73137]
[1776526736789,39.98,76216.97,0.1,0.94552,5e-05,5.71126]
[1776526738609,39.98,76221.31,0.1,0.94576,5e-05,5.69188]
[1776526741583,39.98,76221.91,0.1,0.94579,5e-05,5.68904]
[1776526741695,39.98,76221.91,0.1,0.94579,5e-05,5.68904]
[1776526741798,39.98,76219.09,0.1,0.94565,5e-05,5.7003]
[1776526744652,39.97,76216.19,0.1,0.94552,5e-05,5.71132]
[1776526749581,39.97,76216.67,0.1,0.94557,5e-05,5.70709]
[1776526749691,39.97,76216.67,0.1,0.94557,5e-05,5.70709]
[1776526749722,39.97,76216.67,0.1,0.94557,5e-05,5.70709]
[1776526749941,39.97,76216.67,0.1,0.94557,5e-05,5.70709]
[1776526749789,39.96,76216.35,0.1,0.94556,5e-05,5.70795]
[1776526750710,39.96,76216.1,0.1,0.94555,5e-05,5.7085]
[1776526755753,39.96,76214.74,0.1,0.9455,5e-05,5.71279]
[1776526755939,39.96,76214.74,0.1,0.9455,5e-05,5.71279]
[1776526761939,39.95,76213.53,0.1,0.94546,5e-05,5.71586]
[1776526762188,39.95,76213.46,0.1,0.94547,5e-05,5.71532]
[1776526762544,39.95,76213.46,0.1,0.94547,5e-05,5.71532]
[1776526762689,39.95,76213.46,0.1,0.94547,5e-05,5.71532]
[1776526762793,39.95,76213.73,0.1,0.94548,5e-05,5.71387]
[1776526770850,39.94,76215.45,0.1,0.9456,5e-05,5.70422]
[1776526773442,39.94,76215.49,0.1,0.94564,5e-05,5.69964]
[1776526781927,39.94,76215.49,0.1,0.94567,5e-05,5.69723]
[1776526786961,39.93,76214.99,0.1,0.94566,5e-05,5.69825]
[1776526788187,39.93,76214.99,0.1,0.94566,5e-05,5.69825]
[1776526788445,39.93,76214.99,0.1,0.94566,5e-05,5.69825]
[1776526788515,39.93,76214.99,0.1,0.94567,5e-05,5.69779]
[1776526801059,39.92,76215.01,0.1,0.9457,5e-05,5.69496]
[1776526803170,39.92,76213.9,0.1,0.94564,5e-05,5.69956]
[1776526803195,39.92,76213.9,0.1,0.94564,5e-05,5.69956]
[1776526809117,39.92,76214.93,0.1,0.94572,5e-05,5.69348]
[1776526819635,39.92,76214.93,0.1,0.94572,5e-05,5.69348]
[1776526819693,39.92,76214.93,0.1,0.94572,5e-05,5.69348]
[1776526819785,39.91,76214.93,0.1,0.94575,5e-05,5.69104]
[1776526820218,39.91,76214.93,0.1,0.94575,5e-05,5.69104]
[1776526820444,39.91,76214.93,0.1,0.94575,5e-05,5.69104]
[1776526825546,39.91,76214.93,0.1,0.94575,5e-05,5.69082]
[1776526825692,39.91,76214.93,0.1,0.94575,5e-05,5.69082]
[1776526825735,39.91,76212.23,0.1,0.94562,5e-05,5.70148]
[1776526826672,39.91,76212.23,0.1,0.94562,5e-05,5.70148]
[1776526826687,39.91,76212.23,0.1,0.94562,5e-05,5.70148]
[1776526829533,39.91,76210.7,0.1,0.94554,5e-05,5.70767]
[1776526829694,39.91,76210.7,0.1,0.94554,5e-05,5.70767]
[1776526829896,39.91,76210.7,0.1,0.94554,5e-05,5.70767]
[1776526829946,39.91,76210.7,0.1,0.94554,5e-05,5.70767]
[1776526830044,39.9,76208.2,0.1,0.94541,5e-05,5.71807]
[1776526830263,39.9,76204.15,0.1,0.9452,5e-05,5.73576]
[1776526836306,39.9,76203.79,0.1,0.94523,5e-05,5.73146]
[1776526844361,39.89,76203.37,0.1,0.94524,5e-05,5.73106]
[1776526845103,39.89,76203.37,0.1,0.94524,5e-05,5.73106]
[1776526845192,39.89,76203.37,0.1,0.94524,5e-05,5.73106]
[1776526845943,39.89,76203.37,0.1,0.94524,5e-05,5.73106]
[1776526846037,39.89,76203.37,0.1,0.94525,5e-05,5.73051]
[1776526846196,39.89,76203.37,0.1,0.94525,5e-05,5.73051]
[1776526852418,39.89,76200.77,0.1,0.94513,5e-05,5.74026]
[1776526854036,39.89,76197.07,0.1,0.94493,5e-05,5.75591]
[1776526854227,39.89,76197.07,0.1,0.94493,5e-05,5.75591]
[1776526854444,39.89,76197.07,0.1,0.94493,5e-05,5.75591]
[1776526855446,39.89,76196.49,0.1,0.9449,5e-05,5.75845]
[1776526855469,39.89,76196.01,0.1,0.94488,5e-05,5.76024]
[1776526859965,39.88,76193.99,0.1,0.94478,5e-05,5.76814]
[1776526860197,39.88,76192.38,0.1,0.9447,5e-05,5.77455]
[1776526865509,39.88,76192.8,0.1,0.94475,5e-05,5.77103]
[1776526869037,39.87,76192.42,0.1,0.94473,5e-05,5.77204]
[1776526869195,39.87,76192.46,0.1,0.94474,5e-05,5.77154]
[1776526871156,39.87,76189.25,0.1,0.94457,5e-05,5.78501]
[1776526871185,39.87,76189.25,0.1,0.94457,5e-05,5.78501]
[1776526871551,39.87,76188.87,0.1,0.94456,5e-05,5.78601]
[1776526873987,39.87,76188.8,0.1,0.94456,5e-05,5.78597]
[1776526874206,39.87,76188.6,0.1,0.94455,5e-05,5.7865]
[1776526879511,39.86,76190.41,0.1,0.94467,5e-05,5.77684]
[1776526879691,39.86,76190.41,0.1,0.94467,5e-05,5.77684]
[1776526880973,39.86,76190.78,0.1,0.9447,5e-05,5.77489]
[1776526881037,39.86,76190.78,0.1,0.9447,5e-05,5.77457]
[1776526881199,39.86,76190.78,0.1,0.9447,5e-05,5.77457]
[1776526884567,39.86,76189.78,0.1,0.94466,5e-05,5.77799]
[1776526884691,39.86,76189.78,0.1,0.94466,5e-05,5.77799]
[1776526890684,39.85,76189.52,0.1,0.94467,5e-05,5.7769]
[1776526892859,39.85,76189.26,0.1,0.9447,5e-05,5.77356]
[1776526892938,39.85,76189.26,0.1,0.9447,5e-05,5.77356]
[1776526894555,39.85,76189.15,0.1,0.9447,5e-05,5.77346]
[1776526894694,39.85,76189.15,0.1,0.9447,5e-05,5.77346]
[1776526894711,39.85,76189.04,0.1,0.9447,5e-05,5.77365]
[1776526897731,39.85,76188.34,0.1,0.94467,5e-05,5.77616]
[1776526897937,39.85,76188.34,0.1,0.94467,5e-05,5.77616]
[1776526898037,39.85,76183.59,0.1,0.94441,5e-05,5.79679]
[1776526900397,39.85,76180.93,0.1,0.94427,5e-05,5.80787]
[1776526900441,39.85,76180.93,0.1,0.94427,5e-05,5.80787]
[1776526900755,39.84,76176.78,0.1,0.94405,5e-05,5.82587]
[1776526904782,39.84,76180.18,0.1,0.94425,5e-05,5.80943]
[1776526909442,39.84,76181.88,0.1,0.94436,5e-05,5.80064]
[1776526913538,39.83,76181.29,0.1,0.94434,5e-05,5.80204]
[1776526913695,39.83,76181.29,0.1,0.94434,5e-05,5.80204]
[1776526914729,39.83,76181.65,0.1,0.94437,5e-05,5.80015]
[1776526914938,39.83,76181.65,0.1,0.94437,5e-05,5.80015]
[1776526915040,39.83,76181.65,0.1,0.94437,5e-05,5.79985]
[1776526920894,39.83,76181.47,0.1,0.94438,5e-05,5.79888]
[1776526923410,39.83,76184.07,0.1,0.94453,5e-05,5.78684]
[1776526923449,39.83,76184.07,0.1,0.94453,5e-05,5.78684]
[1776526929908,39.82,76184.79,0.1,0.94458,5e-05,5.78262]
[1776526929941,39.82,76184.79,0.1,0.94458,5e-05,5.78262]
[1776526930313,39.82,76185.57,0.1,0.94464,5e-05,5.77843]
[1776526930443,39.82,76185.57,0.1,0.94464,5e-05,5.77843]
[1776526930964,39.82,76189.0,0.1,0.94482,5e-05,5.7631]
[1776526931972,39.82,76197.08,0.1,0.94527,5e-05,5.72716]
[1776526935667,39.82,76197.31,0.1,0.94529,5e-05,5.72485]
[1776526935698,39.82,76197.31,0.1,0.94529,5e-05,5.72485]
[1776526938115,39.81,76201.17,0.1,0.94552,5e-05,5.70668]
[1776526940660,39.81,76202.29,0.1,0.94558,5e-05,5.70166]
[1776526940689,39.81,76202.29,0.1,0.94558,5e-05,5.70166]
[1776526940722,39.81,76202.29,0.1,0.94558,5e-05,5.70166]
[1776526940938,39.81,76202.29,0.1,0.94558,5e-05,5.70166]
[1776526941136,39.81,76204.86,0.1,0.94572,5e-05,5.69037]
[1776526947178,39.81,76204.19,0.1,0.94569,5e-05,5.69296]
[1776526951829,39.81,76203.93,0.1,0.94567,5e-05,5.69403]
[1776526951938,39.81,76203.93,0.1,0.94567,5e-05,5.69403]
[1776526957248,39.81,76203.75,0.1,0.94571,5e-05,5.68995]
[1776526960053,39.81,76203.75,0.1,0.94571,5e-05,5.68995]
[1776526960193,39.81,76203.75,0.1,0.94571,5e-05,5.68995]
[1776526961312,39.81,76200.74,0.1,0.94555,5e-05,5.70281]
[1776526961444,39.81,76200.74,0.1,0.94555,5e-05,5.70281]
[1776526961535,39.81,76200.74,0.1,0.94555,5e-05,5.7027]
[1776526968325,39.8,76201.94,0.1,0.94563,5e-05,5.69665]
[1776526969963,39.8,76201.94,0.1,0.94563,5e-05,5.69665]
[1776526970193,39.8,76201.94,0.1,0.94563,5e-05,5.69665]
[1776526978394,39.8,76201.37,0.1,0.94561,5e-05,5.69798]
[1776526979859,39.8,76201.37,0.1,0.94561,5e-05,5.69798]
[1776526979936,39.8,76201.37,0.1,0.94561,5e-05,5.69798]
[1776526981431,39.8,76199.24,0.1,0.9455,5e-05,5.70702]
[1776526981702,39.8,76199.24,0.1,0.9455,5e-05,5.70702]
[1776526981773,39.8,76198.76,0.1,0.94548,5e-05,5.70882]
[1776526988465,39.8,76198.74,0.1,0.94549,5e-05,5.70802]
[1776526989806,39.8,76198.74,0.1,0.94549,5e-05,5.70802]
[1776526989938,39.8,76198.74,0.1,0.94549,5e-05,5.70802]
[1776526992156,39.8,76195.3,0.1,0.9453,5e-05,5.72277]
[1776526992194,39.8,76195.3,0.1,0.9453,5e-05,5.72277]
[1776526992161,39.8,76188.37,0.1,0.94493,5e-05,5.75284]
[1776526992575,39.8,76188.37,0.1,0.94493,5e-05,5.75284]
[1776526992689,39.8,76188.37,0.1,0.94493,5e-05,5.75284]
[1776526994508,39.79,76180.48,0.1,0.94451,5e-05,5.78712]
[1776526998101,39.79,76179.8,0.1,0.94448,5e-05,5.7896]
[1776526998199,39.79,76179.8,0.1,0.94448,5e-05,5.7896]
[1776526998144,39.79,76179.8,0.1,0.94449,5e-05,5.78905]
[1776526998783,39.79,76179.8,0.1,0.94449,5e-05,5.78905]
[1776526998934,39.79,76179.8,0.1,0.94449,5e-05,5.78905]
[1776527005219,39.79,76183.42,0.1,0.9447,5e-05,5.77176]
[1776527005446,39.79,76185.2,0.1,0.9448,5e-05,5.76366]
[1776527005584,39.79,76185.13,0.1,0.9448,5e-05,5.76373]
[1776527010619,39.78,76184.92,0.1,0.9448,5e-05,5.76357]
[1776527012633,39.78,76182.06,0.1,0.94469,5e-05,5.77157]
[1776527013451,39.78,76182.06,0.1,0.94469,5e-05,5.77157]
[1776527018062,39.78,76180.93,0.1,0.94463,5e-05,5.77613]
[1776527018199,39.78,76180.93,0.1,0.94463,5e-05,5.77613]
[1776527018435,39.78,76180.56,0.1,0.94462,5e-05,5.77691]
[1776527018689,39.78,76180.56,0.1,0.94462,5e-05,5.77691]
[1776527018757,39.78,76179.85,0.1,0.94458,5e-05,5.77983]
[1776527023884,39.78,76179.14,0.1,0.94456,5e-05,5.78212]
[1776527023950,39.78,76179.14,0.1,0.94456,5e-05,5.78212]
[1776527029752,39.77,76179.4,0.1,0.94457,5e-05,5.78053]
[1776527034554,39.78,76179.23,0.1,0.94455,5e-05,5.7823]
[1776527034704,39.78,76179.23,0.1,0.94455,5e-05,5.7823]
[1776527034788,39.78,76179.15,0.1,0.94455,5e-05,5.78291]
[1776527035639,39.78,76179.15,0.1,0.94455,5e-05,5.78291]
[1776527035695,39.78,76179.15,0.1,0.94455,5e-05,5.78291]
[1776527042844,39.78,76178.32,0.1,0.94449,5e-05,5.7873]
[1776527044038,39.78,76178.32,0.1,0.94449,5e-05,5.7873]
[1776527044191,39.78,76178.32,0.1,0.94449,5e-05,5.7873]
[1776527045186,39.78,76178.11,0.1,0.94448,5e-05,5.78849]
[1776527045288,39.78,76178.11,0.1,0.94447,5e-05,5.78875]
[1776527045448,39.78,76178.11,0.1,0.94447,5e-05,5.78875]
[1776527051907,39.79,76177.88,0.1,0.94444,5e-05,5.79157]
[1776527056491,39.79,76177.49,0.1,0.94441,5e-05,5.7939]
[1776527056692,39.79,76177.49,0.1,0.94441,5e-05,5.7939]
[1776527061279,39.79,76176.96,0.1,0.94438,5e-05,5.79641]
[1776527061449,39.79,76176.25,0.1,0.94434,5e-05,5.79936]
[1776527061623,39.79,76176.25,0.1,0.94434,5e-05,5.79936]
[1776527061695,39.79,76176.25,0.1,0.94434,5e-05,5.79936]
[1776527061976,39.79,76175.87,0.1,0.94432,5e-05,5.80085]
[1776527063991,39.79,76168.65,0.1,0.94393,5e-05,5.83241]
[1776527064913,39.79,76168.65,0.1,0.94393,5e-05,5.83241]
[1776527064937,39.79,76168.65,0.1,0.94393,5e-05,5.83241]
[1776527069076,39.79,76167.11,0.1,0.94386,6e-05,5.83866]
[1776527069202,39.79,76167.11,0.1,0.94386,6e-05,5.83866]
[1776527069303,39.78,76166.32,0.1,0.94382,6e-05,5.84191]
[1776527075068,39.78,76166.77,0.1,0.9439,6e-05,5.83417]
[1776527076685,39.78,76166.77,0.1,0.9439,6e-05,5.83417]
[1776527076942,39.78,76166.77,0.1,0.9439,6e-05,5.83417]
[1776527083124,39.78,76164.6,0.1,0.94376,6e-05,5.84475]
[1776527087102,39.78,76164.6,0.1,0.94376,6e-05,5.84526]
[1776527087195,39.78,76164.6,0.1,0.94376,6e-05,5.84526]
[1776527088715,39.79,76163.0,0.1,0.94367,6e-05,5.85269]
[1776527088944,39.79,76163.0,0.1,0.94367,6e-05,5.85269]
[1776527089166,39.79,76162.03,0.1,0.94361,6e-05,5.85715]
[1776527093125,39.79,76160.81,0.1,0.94354,6e-05,5.86299]
[1776527093207,39.79,76160.81,0.1,0.94354,6e-05,5.86299]
[1776527101252,39.79,76160.25,0.1,0.94349,6e-05,5.86656]
[1776527102269,39.79,76160.25,0.1,0.94349,6e-05,5.86656]
[1776527102436,39.79,76163.4,0.1,0.94367,6e-05,5.85265]
[1776527103607,39.79,76165.58,0.1,0.94379,6e-05,5.84308]
[1776527103705,39.79,76165.58,0.1,0.94379,6e-05,5.84308]
[1776527104273,39.79,76165.48,0.1,0.94378,6e-05,5.84365]
[1776527109308,39.79,76166.19,0.1,0.94381,6e-05,5.84114]
[1776527111837,39.79,76166.17,0.1,0.94381,6e-05,5.84135]
[1776527121404,39.8,76170.59,0.1,0.94403,5e-05,5.82342]
[1776527123275,39.8,76170.59,0.1,0.94403,5e-05,5.82342]
[1776527123376,39.8,76170.69,0.1,0.94403,5e-05,5.82329]
[1776527123452,39.8,76170.69,0.1,0.94403,5e-05,5.82329]
[1776527129460,39.8,76171.94,0.1,0.94409,5e-05,5.81873]
[1776527134495,39.8,76171.95,0.1,0.94412,5e-05,5.8153]
[1776527139530,39.81,76170.86,0.1,0.94405,5e-05,5.82093]
[1776527145572,39.81,76170.91,0.1,0.94404,5e-05,5.82165]
[1776527150606,39.81,76171.03,0.1,0.94403,5e-05,5.8219]
[1776527156649,39.81,76171.32,0.1,0.94404,5e-05,5.82155]
[1776527166719,39.82,76171.32,0.1,0.94402,5e-05,5.82305]
[1776527171754,39.82,76171.91,0.1,0.94404,5e-05,5.82113]
[1776527177796,39.82,76171.69,0.1,0.94402,5e-05,5.82294]
[1776527182831,39.82,76171.65,0.1,0.94401,5e-05,5.8238]
[1776527189880,39.83,76172.1,0.1,0.94402,5e-05,5.8229]
[1776527195921,39.83,76172.24,0.1,0.94406,5e-05,5.81894]
[1776527205991,39.83,76171.94,0.1,0.94402,5e-05,5.82172]
[1776527213041,39.83,76172.03,0.1,0.94402,5e-05,5.82232]
[1776527218076,39.84,76171.06,0.1,0.94395,5e-05,5.8273]
[1776527227138,39.84,76171.06,0.1,0.94394,5e-05,5.82844]
[1776527229153,39.84,76176.74,0.1,0.94425,5e-05,5.80358]
[1776527230160,39.84,76180.47,0.1,0.94445,5e-05,5.7873]
[1776527235195,39.84,76178.81,0.1,0.94435,5e-05,5.79557]
[1776527240230,39.85,76178.68,0.1,0.94433,5e-05,5.79708]
[1776527245265,39.85,76179.11,0.1,0.94434,5e-05,5.79613]
[1776527255335,39.85,76179.11,0.1,0.94435,5e-05,5.79386]
[1776527263392,39.86,76180.07,0.1,0.94439,5e-05,5.79125]
[1776527268427,39.86,76183.68,0.1,0.94457,5e-05,5.77643]
[1776527269433,39.86,76188.42,0.1,0.94483,5e-05,5.75582]
[1776527270441,39.86,76191.82,0.1,0.94501,5e-05,5.74117]
[1776527270880,39.86,76191.82,0.1,0.94501,5e-05,5.74117]
[1776527270936,39.86,76191.82,0.1,0.94501,5e-05,5.74117]
[1776527273464,39.86,76186.18,0.1,0.9447,5e-05,5.76636]
[1776527274469,39.86,76181.9,0.1,0.94446,5e-05,5.78543]
[1776527274813,39.86,76181.9,0.1,0.94446,5e-05,5.78543]
[1776527274943,39.86,76181.9,0.1,0.94446,5e-05,5.78543]
[1776527275475,39.87,76181.28,0.1,0.94442,5e-05,5.78838]
[1776527280511,39.87,76180.6,0.1,0.94437,5e-05,5.79242]
[1776527281446,39.87,76180.6,0.1,0.94437,5e-05,5.79242]
[1776527288566,39.87,76180.32,0.1,0.94434,5e-05,5.79534]
[1776527295616,39.88,76180.43,0.1,0.94432,5e-05,5.7964]
[1776527296802,39.88,76180.43,0.1,0.94432,5e-05,5.7964]
[1776527296940,39.88,76180.43,0.1,0.94432,5e-05,5.7964]
[1776527297354,39.88,76180.43,0.1,0.94432,5e-05,5.7964]
[1776527297444,39.88,76180.43,0.1,0.94432,5e-05,5.7964]
[1776527297451,39.88,76180.43,0.1,0.94432,5e-05,5.79684]
[1776527302420,39.88,76180.43,0.1,0.94432,5e-05,5.79684]
[1776527302437,39.88,76180.43,0.1,0.94432,5e-05,5.79684]
[1776527302665,39.88,76171.45,0.1,0.94381,5e-05,5.83759]
[1776527308707,39.88,76166.89,0.1,0.94355,6e-05,5.85862]
[1776527310372,39.88,76166.89,0.1,0.94355,6e-05,5.85862]
[1776527310439,39.88,76166.89,0.1,0.94355,6e-05,5.85862]
[1776527311058,39.88,76165.25,0.1,0.94346,6e-05,5.8661]
[1776527311196,39.88,76165.25,0.1,0.94346,6e-05,5.8661]
[1776527311268,39.88,76164.07,0.1,0.94343,6e-05,5.8672]
[1776527316763,39.89,76163.47,0.1,0.94339,6e-05,5.87025]
[1776527322806,39.89,76162.64,0.1,0.94334,6e-05,5.87434]
[1776527325112,39.89,76163.07,0.1,0.94336,6e-05,5.87248]
[1776527325193,39.89,76163.07,0.1,0.94336,6e-05,5.87248]
[1776527334087,39.89,76160.25,0.1,0.94321,6e-05,5.88522]
[1776527334193,39.89,76160.25,0.1,0.94321,6e-05,5.88522]
[1776527334292,39.89,76160.25,0.1,0.94321,6e-05,5.88522]
[1776527334441,39.89,76160.25,0.1,0.94321,6e-05,5.88522]
[1776527334539,39.89,76161.59,0.1,0.94328,6e-05,5.8794]
[1776527339925,39.89,76162.51,0.1,0.94333,6e-05,5.87544]
[1776527344959,39.89,76162.07,0.1,0.9433,6e-05,5.8775]
[1776527349996,39.89,76161.99,0.1,0.9433,6e-05,5.87795]
[1776527362080,39.89,76162.07,0.1,0.9433,6e-05,5.8777]
[1776527365014,39.89,76162.07,0.1,0.9433,6e-05,5.8777]
[1776527365197,39.89,76162.07,0.1,0.9433,6e-05,5.8777]
[1776527371143,39.89,76162.03,0.1,0.94334,6e-05,5.87361]
[1776527374848,39.89,76163.59,0.1,0.94342,6e-05,5.86666]
[1776527374938,39.89,76163.59,0.1,0.94342,6e-05,5.86666]
[1776527375714,39.89,76164.78,0.1,0.94349,6e-05,5.86138]
[1776527375945,39.89,76164.78,0.1,0.94349,6e-05,5.86138]
[1776527376178,39.89,76165.3,0.1,0.94352,6e-05,5.85908]
[1776527381213,39.89,76165.34,0.1,0.94352,6e-05,5.85897]
[1776527381832,39.89,76165.34,0.1,0.94352,6e-05,5.85897]
[1776527381938,39.89,76165.34,0.1,0.94352,6e-05,5.85897]
[1776527386253,39.89,76153.05,0.1,0.94284,6e-05,5.91368]
[1776527387260,39.89,76143.56,0.1,0.94231,6e-05,5.95604]
[1776527388191,39.89,76143.56,0.1,0.94231,6e-05,5.95604]
[1776527388438,39.89,76143.56,0.1,0.94231,6e-05,5.95604]
[1776527388517,39.89,76143.51,0.1,0.9423,6e-05,5.95611]
[1776527389469,39.89,76143.51,0.1,0.9423,6e-05,5.95611]
[1776527389491,39.89,76143.47,0.1,0.9423,6e-05,5.95615]
[1776527389700,39.89,76143.47,0.1,0.9423,6e-05,5.95615]
[1776527393388,39.89,76141.2,0.1,0.94218,6e-05,5.96589]
[1776527393437,39.89,76141.2,0.1,0.94218,6e-05,5.96589]
[1776527394309,39.89,76149.99,0.1,0.94268,6e-05,5.92622]
[1776527395317,39.89,76154.08,0.1,0.94291,6e-05,5.90787]
[1776527396461,39.89,76154.08,0.1,0.94291,6e-05,5.90787]
[1776527396692,39.89,76154.44,0.1,0.94293,6e-05,5.90621]
[1776527397331,39.89,76158.15,0.1,0.94314,6e-05,5.88962]
[1776527397948,39.89,76158.15,0.1,0.94314,6e-05,5.88962]
[1776527398195,39.89,76158.15,0.1,0.94314,6e-05,5.88962]
[1776527398338,39.89,76159.89,0.1,0.94323,6e-05,5.88184]
[1776527401152,39.89,76161.41,0.1,0.94332,6e-05,5.87504]
[1776527408407,39.88,76163.11,0.1,0.94341,6e-05,5.86741]
[1776527410006,39.88,76163.57,0.1,0.94344,6e-05,5.86535]
[1776527410198,39.88,76163.57,0.1,0.94344,6e-05,5.86535]
[1776527410226,39.88,76163.57,0.1,0.94344,6e-05,5.86534]
[1776527417471,39.88,76164.82,0.1,0.94351,6e-05,5.85972]
[1776527422506,39.88,76166.65,0.1,0.94361,6e-05,5.85158]
[1776527423513,39.88,76172.04,0.1,0.94391,5e-05,5.82728]
[1776527424520,39.88,76175.22,0.1,0.94409,5e-05,5.81284]
[1776527429554,39.88,76175.46,0.1,0.94412,5e-05,5.81]
[1776527432576,39.87,76170.08,0.1,0.94388,5e-05,5.82855]
[1776527433583,39.87,76164.67,0.1,0.94359,6e-05,5.85215]
[1776527438795,39.87,76162.63,0.1,0.94349,6e-05,5.85955]
[1776527445668,39.86,76161.75,0.1,0.94349,6e-05,5.86009]
[1776527449695,39.86,76164.88,0.1,0.94368,6e-05,5.84453]
[1776527456745,39.85,76163.92,0.1,0.94366,6e-05,5.84604]
[1776527463793,39.84,76165.19,0.1,0.94376,6e-05,5.83766]
[1776527469836,39.83,76165.29,0.1,0.9438,6e-05,5.83492]
[1776527475878,39.83,76161.49,0.1,0.94362,6e-05,5.84946]
[1776527477892,39.82,76158.36,0.1,0.94345,6e-05,5.86253]
[1776527482927,39.82,76152.28,0.1,0.94313,6e-05,5.88832]
[1776527483934,39.82,76144.46,0.1,0.94269,6e-05,5.92322]
[1776527484941,39.82,76140.42,0.1,0.94247,6e-05,5.94123]
[1776527488971,39.82,76137.02,0.1,0.94228,6e-05,5.956]
[1776527491992,39.82,76134.41,0.1,0.94218,6e-05,5.96308]
[1776527497027,39.82,76133.91,0.1,0.94216,6e-05,5.96467]
[1776527498034,39.82,76129.77,0.1,0.94193,6e-05,5.98318]
[1776527498892,39.82,76129.77,0.1,0.94193,6e-05,5.98318]
[1776527499446,39.82,76129.77,0.1,0.94193,6e-05,5.98318]
[1776527501054,39.82,76123.39,0.1,0.94157,6e-05,6.01153]
[1776527502771,39.82,76123.39,0.1,0.94157,6e-05,6.01153]
[1776527502939,39.81,76123.14,0.1,0.94156,6e-05,6.01249]
[1776527503068,39.81,76127.81,0.1,0.94182,6e-05,5.99124]
[1776527506537,39.81,76129.06,0.1,0.9419,6e-05,5.98529]
[1776527509922,39.81,76124.2,0.1,0.94163,6e-05,6.00666]
[1776527509944,39.81,76124.2,0.1,0.94163,6e-05,6.00666]
[1776527510118,39.81,76123.42,0.1,0.94159,6e-05,6.01003]
[1776527515153,39.81,76122.21,0.1,0.94153,6e-05,6.01471]
[1776527520189,39.81,76121.02,0.1,0.94147,6e-05,6.0193]
[1776527524217,39.8,76115.98,0.1,0.94119,6e-05,6.04125]
[1776527529252,39.8,76116.98,0.1,0.94126,6e-05,6.03578]
[1776527531824,39.8,76115.6,0.1,0.94119,6e-05,6.04167]
[1776527532275,39.8,76106.9,0.1,0.94069,6e-05,6.08099]
[1776527533282,39.8,76102.93,0.1,0.94047,6e-05,6.09882]
[1776527534289,39.8,76106.02,0.1,0.94065,6e-05,6.08447]
[1776527535331,39.8,76106.02,0.1,0.94065,6e-05,6.08447]
[1776527540641,39.8,76104.67,0.1,0.94059,6e-05,6.08937]
[1776527540742,39.8,76107.87,0.1,0.94077,6e-05,6.07456]
[1776527543459,39.79,76110.89,0.1,0.94095,6e-05,6.06039]
[1776527549394,39.79,76110.44,0.1,0.94094,6e-05,6.06101]
[1776527549869,39.79,76110.44,0.1,0.94094,6e-05,6.06101]
[1776527549946,39.79,76110.44,0.1,0.94094,6e-05,6.06101]
[1776527550237,39.79,76110.44,0.1,0.94094,6e-05,6.06101]
[1776527550442,39.79,76110.44,0.1,0.94094,6e-05,6.06101]
[1776527550482,39.79,76110.19,0.1,0.94093,6e-05,6.06194]
[1776527556443,39.79,76110.03,0.1,0.94097,6e-05,6.05722]
[1776527557240,39.79,76110.03,0.1,0.94097,6e-05,6.05722]
[1776527557450,39.79,76063.75,0.1,0.93828,6e-05,6.26904]
[1776527558457,39.78,76050.31,0.1,0.93748,6e-05,6.33114]
[1776527559464,39.78,76049.77,0.1,0.93745,6e-05,6.3332]
[1776527560582,39.78,76049.77,0.1,0.93745,6e-05,6.3332]
[1776527561478,39.78,76058.61,0.1,0.938,6e-05,6.29065]
[1776527562484,39.78,76063.23,0.1,0.93829,6e-05,6.26831]
[1776527566295,39.77,76064.69,0.1,0.9384,6e-05,6.25893]
[1776527566438,39.77,76064.69,0.1,0.9384,6e-05,6.25893]
[1776527570541,39.76,76068.79,0.1,0.9387,6e-05,6.2357]
[1776527574568,39.75,76072.21,0.1,0.93894,6e-05,6.21718]
[1776527579604,39.75,76073.0,0.1,0.939,6e-05,6.21211]
[1776527579991,39.75,76073.0,0.1,0.939,6e-05,6.21211]
[1776527580198,39.75,76073.0,0.1,0.939,6e-05,6.21211]
[1776527580442,39.75,76073.0,0.1,0.939,6e-05,6.21211]
[1776527580693,39.75,76073.0,0.1,0.939,6e-05,6.21211]
[1776527580794,39.75,76073.0,0.1,0.93901,6e-05,6.21182]
[1776527587660,39.74,76075.53,0.1,0.93918,6e-05,6.19819]
[1776527592695,39.74,76076.02,0.1,0.93923,6e-05,6.19454]
[1776527593047,39.74,76076.02,0.1,0.93923,6e-05,6.19454]
[1776527593197,39.74,76076.02,0.1,0.93923,6e-05,6.19454]
[1776527597730,39.73,76079.51,0.1,0.93945,6e-05,6.17709]
[1776527598737,39.73,76083.76,0.1,0.9397,6e-05,6.1573]
[1776527599004,39.73,76083.76,0.1,0.9397,6e-05,6.1573]
[1776527599195,39.73,76083.76,0.1,0.9397,6e-05,6.1573]
[1776527599388,39.73,76083.76,0.1,0.9397,6e-05,6.1573]
[1776527599437,39.73,76083.76,0.1,0.9397,6e-05,6.1573]
[1776527599743,39.73,76088.89,0.1,0.94,6e-05,6.13355]
[1776527603772,39.73,76093.93,0.1,0.9403,6e-05,6.10977]
[1776527605010,39.73,76094.58,0.1,0.94034,6e-05,6.10664]
[1776527605199,39.73,76094.58,0.1,0.94034,6e-05,6.10664]
[1776527610821,39.73,76096.44,0.1,0.94046,6e-05,6.09725]
[1776527611895,39.73,76096.44,0.1,0.94046,6e-05,6.09725]
[1776527611938,39.73,76096.44,0.1,0.94046,6e-05,6.09725]
[1776527611946,39.73,76096.44,0.1,0.94046,6e-05,6.09725]
[1776527612188,39.73,76096.44,0.1,0.94046,6e-05,6.09725]
[1776527612835,39.73,76096.33,0.1,0.9405,6e-05,6.09318]
[1776527617870,39.72,76097.62,0.1,0.94058,6e-05,6.08664]
[1776527624267,39.72,76097.71,0.1,0.94059,6e-05,6.08574]
[1776527624440,39.72,76097.71,0.1,0.94059,6e-05,6.08574]
[1776527628424,39.72,76099.18,0.1,0.94068,6e-05,6.07843]
[1776527628436,39.72,76099.18,0.1,0.94068,6e-05,6.07843]
[1776527629038,39.72,76101.31,0.1,0.94082,6e-05,6.06765]
[1776527629195,39.72,76101.31,0.1,0.94082,6e-05,6.06765]
[1776527629284,39.72,76102.54,0.1,0.94089,6e-05,6.06205]
[1776527631324,39.72,76105.27,0.1,0.94105,6e-05,6.04911]
[1776527631446,39.72,76105.27,0.1,0.94105,6e-05,6.04911]
[1776527631530,39.71,76115.06,0.1,0.94163,6e-05,6.00379]
[1776527633801,39.71,76117.45,0.1,0.94176,6e-05,5.99298]
[1776527633902,39.71,76119.64,0.1,0.9419,6e-05,5.9823]
[1776527633946,39.71,76119.64,0.1,0.9419,6e-05,5.9823]
[1776527638196,39.71,76120.44,0.1,0.94196,6e-05,5.97756]
[1776527638444,39.71,76120.44,0.1,0.94196,6e-05,5.97756]
[1776527638504,39.71,76123.86,0.1,0.94215,6e-05,5.96187]
[1776527639017,39.71,76127.61,0.1,0.94237,6e-05,5.94498]
[1776527643090,39.71,76130.17,0.1,0.94252,6e-05,5.93255]
[1776527643191,39.71,76130.17,0.1,0.94252,6e-05,5.93255]
[1776527643245,39.71,76130.17,0.1,0.94252,6e-05,5.93255]
[1776527643437,39.71,76130.17,0.1,0.94252,6e-05,5.93255]
[1776527643507,39.7,76130.99,0.1,0.94257,6e-05,5.92829]
[1776527649088,39.7,76132.92,0.1,0.9427,6e-05,5.91825]
[1776527650175,39.7,76132.92,0.1,0.9427,6e-05,5.91825]
[1776527650193,39.7,76132.92,0.1,0.9427,6e-05,5.91825]
[1776527650322,39.7,76135.92,0.1,0.94287,6e-05,5.90453]
[1776527655389,39.7,76135.86,0.1,0.94288,6e-05,5.90409]
[1776527655437,39.7,76135.86,0.1,0.94288,6e-05,5.90409]
[1776527655942,39.7,76136.53,0.1,0.94291,6e-05,5.90172]
[1776527656192,39.7,76136.53,0.1,0.94291,6e-05,5.90172]
[1776527657144,39.7,76136.49,0.1,0.9429,6e-05,5.90211]
[1776527658151,39.7,76125.8,0.1,0.9423,6e-05,5.95034]
[1776527659158,39.7,76123.67,0.1,0.94218,6e-05,5.96007]
[1776527662179,39.7,76126.59,0.1,0.94234,6e-05,5.94731]
[1776527667213,39.7,76126.67,0.1,0.94233,6e-05,5.94769]
[1776527670695,39.71,76127.31,0.1,0.94236,6e-05,5.94511]
[1776527670707,39.71,76127.31,0.1,0.94236,6e-05,5.94511]
[1776527671241,39.71,76134.33,0.1,0.94279,6e-05,5.90963]
[1776527671980,39.71,76134.33,0.1,0.94279,6e-05,5.90963]
[1776527672192,39.71,76134.33,0.1,0.94279,6e-05,5.90963]
[1776527672250,39.71,76138.73,0.1,0.94304,6e-05,5.89008]
[1776527674688,39.71,76140.21,0.1,0.94312,6e-05,5.88368]
[1776527677297,39.71,76144.67,0.1,0.94335,6e-05,5.86479]
[1776527678295,39.71,76151.48,0.1,0.94373,6e-05,5.83471]
[1776527679385,39.71,76151.48,0.1,0.94373,6e-05,5.83471]
[1776527679751,39.71,76150.51,0.1,0.94367,6e-05,5.8392]
[1776527680084,39.71,76150.51,0.1,0.94367,6e-05,5.8392]
[1776527680309,39.71,76149.63,0.1,0.94362,6e-05,5.84312]
[1776527681399,39.71,76149.63,0.1,0.94362,6e-05,5.84312]
[1776527681501,39.71,76145.13,0.1,0.94338,6e-05,5.86293]
[1776527691389,39.71,76141.44,0.1,0.94315,6e-05,5.88073]
[1776527692508,39.71,76141.44,0.1,0.94315,6e-05,5.88073]
[1776527692691,39.71,76141.44,0.1,0.94315,6e-05,5.88073]
[1776527693086,39.71,76141.44,0.1,0.94315,6e-05,5.88098]
[1776527693189,39.71,76141.44,0.1,0.94315,6e-05,5.88098]
[1776527695417,39.72,76141.4,0.1,0.94314,6e-05,5.8819]
[1776527699350,39.72,76141.69,0.1,0.94315,6e-05,5.88134]
[1776527699437,39.72,76141.69,0.1,0.94315,6e-05,5.88134]
[1776527699451,39.72,76146.08,0.1,0.94339,6e-05,5.86198]
[1776527700452,39.72,76149.04,0.1,0.94355,6e-05,5.84907]
[1776527703488,39.72,76150.75,0.1,0.94364,6e-05,5.84206]
[1776527709143,39.73,76151.36,0.1,0.94365,6e-05,5.84087]
[1776527709207,39.73,76151.36,0.1,0.94365,6e-05,5.84087]
[1776527709515,39.73,76151.32,0.1,0.94364,6e-05,5.84165]
[1776527711529,39.73,76155.22,0.1,0.94386,6e-05,5.82447]
[1776527715557,39.73,76159.33,0.1,0.94409,6e-05,5.80579]
[1776527720592,39.73,76156.51,0.1,0.94394,6e-05,5.81779]
[1776527725626,39.72,76155.22,0.1,0.94388,6e-05,5.82286]
[1776527730661,39.72,76155.55,0.1,0.9439,6e-05,5.82068]
[1776527735697,39.72,76155.47,0.1,0.94394,6e-05,5.81612]
[1776527741739,39.72,76155.5,0.1,0.94396,6e-05,5.81512]
[1776527746774,39.72,76158.96,0.1,0.94416,6e-05,5.79903]
[1776527747781,39.72,76165.61,0.1,0.94452,5e-05,5.76947]
[1776527748788,39.71,76168.86,0.1,0.9447,5e-05,5.75504]
[1776527749795,39.71,76175.08,0.1,0.94504,5e-05,5.72759]
[1776527751809,39.71,76179.35,0.1,0.94527,5e-05,5.70883]
[1776527754830,39.72,76182.47,0.1,0.94544,5e-05,5.69527]
[1776527755837,39.72,76188.05,0.1,0.94574,5e-05,5.67089]
[1776527756845,39.72,76195.01,0.1,0.94611,5e-05,5.64061]
[1776527758859,39.72,76203.09,0.1,0.94654,5e-05,5.60527]
[1776527760950,39.71,76204.68,0.1,0.94663,5e-05,5.59806]
[1776527761028,39.71,76204.68,0.1,0.94663,5e-05,5.59806]
[1776527765808,39.71,76205.04,0.1,0.94667,5e-05,5.59509]
[1776527765939,39.71,76205.04,0.1,0.94667,5e-05,5.59509]
[1776527765957,39.71,76205.9,0.1,0.94672,5e-05,5.59108]
[1776527766915,39.71,76210.45,0.1,0.94696,5e-05,5.57111]
[1776527770943,39.71,76218.33,0.1,0.94739,5e-05,5.53616]
[1776527771196,39.71,76218.33,0.1,0.94739,5e-05,5.53616]
[1776527772285,39.71,76220.46,0.1,0.9475,5e-05,5.52681]
[1776527772437,39.71,76220.46,0.1,0.9475,5e-05,5.52681]
[1776527772536,39.71,76220.46,0.1,0.9475,5e-05,5.52664]
[1776527775918,39.7,76219.59,0.1,0.94746,5e-05,5.53006]
[1776527775944,39.7,76219.59,0.1,0.94746,5e-05,5.53006]
[1776527783028,39.7,76217.87,0.1,0.94739,5e-05,5.53597]
[1776527786920,39.7,76217.77,0.1,0.94739,5e-05,5.53583]
[1776527786937,39.7,76217.77,0.1,0.94739,5e-05,5.53583]
[1776527787056,39.7,76217.66,0.1,0.94739,5e-05,5.53611]
[1776527787104,39.7,76217.66,0.1,0.94739,5e-05,5.53611]
[1776527787193,39.7,76217.66,0.1,0.94739,5e-05,5.53611]
[1776527793099,39.69,76219.9,0.1,0.94755,5e-05,5.52119]
[1776527804836,39.69,76220.02,0.1,0.94756,5e-05,5.5205]
[1776527804940,39.69,76220.02,0.1,0.94756,5e-05,5.5205]
[1776527805039,39.69,76220.02,0.1,0.94758,5e-05,5.51858]
[1776527805219,39.69,76220.02,0.1,0.94758,5e-05,5.51858]
[1776527805436,39.69,76220.02,0.1,0.94758,5e-05,5.51858]
[1776527806189,39.69,76214.3,0.1,0.94729,5e-05,5.54305]
[1776527807161,39.69,76214.3,0.1,0.94729,5e-05,5.54305]
[1776527807194,39.69,76214.3,0.1,0.94729,5e-05,5.54305]
[1776527807223,39.69,76214.3,0.1,0.94729,5e-05,5.54305]
[1776527807438,39.69,76214.3,0.1,0.94729,5e-05,5.54305]
[1776527807508,39.69,76208.37,0.1,0.94697,5e-05,5.56908]
[1776527809211,39.69,76201.46,0.1,0.9466,5e-05,5.5992]
[1776527810218,39.69,76197.86,0.1,0.94641,5e-05,5.61498]
[1776527811186,39.69,76197.86,0.1,0.94641,5e-05,5.61498]
[1776527811439,39.69,76197.86,0.1,0.94641,5e-05,5.61498]
[1776527811563,39.69,76197.86,0.1,0.94641,5e-05,5.61498]
[1776527811689,39.69,76197.86,0.1,0.94641,5e-05,5.61498]
[1776527811776,39.69,76197.76,0.1,0.9464,5e-05,5.61563]
[1776527814680,39.69,76195.91,0.1,0.9463,5e-05,5.62377]
[1776527814736,39.69,76195.91,0.1,0.9463,5e-05,5.62377]
[1776527814938,39.69,76195.91,0.1,0.9463,5e-05,5.62377]
[1776527815038,39.69,76195.2,0.1,0.94626,5e-05,5.62705]
[1776527817266,39.69,76198.25,0.1,0.94642,5e-05,5.61397]
[1776527822302,39.69,76198.25,0.1,0.94641,5e-05,5.61458]
[1776527827019,39.69,76198.25,0.1,0.94641,5e-05,5.61458]
[1776527827021,39.7,76198.25,0.1,0.94641,5e-05,5.6152]
[1776527827190,39.7,76198.25,0.1,0.94641,5e-05,5.6152]
[1776527827465,39.7,76198.25,0.1,0.94641,5e-05,5.6152]
[1776527827694,39.7,76198.25,0.1,0.94641,5e-05,5.6152]
[1776527827779,39.7,76198.28,0.1,0.94641,5e-05,5.61521]
[1776527833591,39.7,76198.3,0.1,0.9464,5e-05,5.61552]
[1776527833696,39.7,76198.3,0.1,0.9464,5e-05,5.61552]
[1776527833940,39.7,76199.94,0.1,0.94648,5e-05,5.6088]
[1776527835002,39.7,76199.94,0.1,0.94648,5e-05,5.6088]
[1776527835103,39.7,76206.32,0.1,0.94682,5e-05,5.58126]
[1776527835201,39.7,76206.32,0.1,0.94682,5e-05,5.58126]
[1776527837406,39.7,76207.35,0.1,0.94687,5e-05,5.57722]
[1776527843449,39.7,76207.32,0.1,0.94685,5e-05,5.57862]
[1776527847193,39.71,76207.83,0.1,0.94687,5e-05,5.57726]
[1776527847291,39.71,76207.83,0.1,0.94687,5e-05,5.57726]
[1776527847439,39.71,76207.83,0.1,0.94687,5e-05,5.57726]
[1776527849491,39.71,76207.58,0.1,0.94685,5e-05,5.57877]
[1776527855539,39.71,76207.68,0.1,0.94687,5e-05,5.57575]
[1776527857105,39.71,76207.68,0.1,0.94687,5e-05,5.57575]
[1776527857190,39.71,76207.69,0.1,0.94688,5e-05,5.57571]
[1776527859219,39.71,76208.13,0.1,0.94689,5e-05,5.57447]
[1776527859442,39.71,76208.13,0.1,0.94689,5e-05,5.57447]
[1776527859567,39.71,76208.17,0.1,0.94689,5e-05,5.57453]
[1776527864602,39.72,76208.44,0.1,0.94689,5e-05,5.57448]
[1776527870644,39.72,76201.7,0.1,0.94652,5e-05,5.60504]
[1776527871956,39.72,76201.7,0.1,0.94652,5e-05,5.60504]
[1776527872188,39.72,76200.29,0.1,0.94644,5e-05,5.61134]
[1776527877693,39.72,76199.99,0.1,0.94641,5e-05,5.61363]
[1776527882311,39.73,76199.71,0.1,0.94639,5e-05,5.61548]
[1776527882441,39.73,76199.71,0.1,0.94639,5e-05,5.61548]
[1776527884925,39.73,76199.71,0.1,0.94639,5e-05,5.61579]
[1776527884938,39.73,76199.71,0.1,0.94639,5e-05,5.61579]
[1776527884973,39.73,76199.88,0.1,0.94639,5e-05,5.6152]
[1776527893151,39.73,76199.59,0.1,0.94637,5e-05,5.61719]
[1776527893193,39.73,76199.41,0.1,0.94635,5e-05,5.61839]
[1776527897817,39.73,76199.41,0.1,0.94635,5e-05,5.61892]
[1776527897940,39.73,76199.41,0.1,0.94635,5e-05,5.61892]
[1776527898040,39.73,76199.41,0.1,0.94635,5e-05,5.61905]
[1776527903875,39.73,76198.44,0.1,0.94629,5e-05,5.62402]
[1776527908425,39.74,76198.54,0.1,0.94629,5e-05,5.62396]
[1776527908441,39.74,76198.54,0.1,0.94629,5e-05,5.62396]
[1776527914015,39.74,76197.94,0.1,0.94628,5e-05,5.62318]
[1776527914192,39.74,76197.94,0.1,0.94628,5e-05,5.62318]
[1776527914653,39.74,76198.08,0.1,0.94629,5e-05,5.6227]
[1776527914694,39.74,76198.08,0.1,0.94629,5e-05,5.6227]
[1776527914952,39.74,76198.05,0.1,0.94628,5e-05,5.62297]
[1776527918980,39.74,76201.42,0.1,0.94646,5e-05,5.60886]
[1776527924016,39.74,76201.56,0.1,0.94645,5e-05,5.60903]
[1776527927198,39.74,76201.48,0.1,0.94645,5e-05,5.60968]
[1776527933079,39.75,76205.17,0.1,0.94663,5e-05,5.59488]
[1776527934086,39.75,76194.22,0.1,0.94604,5e-05,5.64265]
[1776527935093,39.75,76188.04,0.1,0.94571,5e-05,5.66972]
[1776527935605,39.75,76188.04,0.1,0.94571,5e-05,5.66972]
[1776527935695,39.75,76188.04,0.1,0.94571,5e-05,5.66972]
[1776527936694,39.75,76187.31,0.1,0.94567,5e-05,5.67297]
[1776527936938,39.75,76187.31,0.1,0.94567,5e-05,5.67297]
[1776527937107,39.75,76187.28,0.1,0.94567,5e-05,5.67315]
[1776527939188,39.75,76187.28,0.1,0.94567,5e-05,5.67315]
[1776527945165,39.75,76191.94,0.1,0.94591,5e-05,5.65322]
[1776527946692,39.75,76194.56,0.1,0.94605,5e-05,5.64188]
[1776527946952,39.75,76194.56,0.1,0.94605,5e-05,5.64188]
[1776527948076,39.75,76194.56,0.1,0.94605,5e-05,5.64199]
[1776527948194,39.75,76194.56,0.1,0.94605,5e-05,5.64199]
[1776527948186,39.75,76194.53,0.1,0.94605,5e-05,5.64222]
[1776527953221,39.75,76194.53,0.1,0.94604,5e-05,5.64272]
[1776527957282,39.75,76194.46,0.1,0.94603,5e-05,5.64341]
[1776527957443,39.75,76194.46,0.1,0.94603,5e-05,5.64341]
[1776527961171,39.75,76194.46,0.1,0.94603,5e-05,5.64359]
[1776527961199,39.75,76194.46,0.1,0.94603,5e-05,5.64359]
[1776527961990,39.75,76194.96,0.1,0.94606,5e-05,5.6415]
[1776527962197,39.75,76194.96,0.1,0.94606,5e-05,5.6415]
[1776527962254,39.75,76197.5,0.1,0.94619,5e-05,5.63064]
[1776527967319,39.75,76197.85,0.1,0.9462,5e-05,5.62969]
[1776527972354,39.76,76198.38,0.1,0.94626,5e-05,5.62378]
[1776527980303,39.76,76198.34,0.1,0.94626,5e-05,5.62408]
[1776527980440,39.76,76198.34,0.1,0.94626,5e-05,5.62408]
[1776527981713,39.76,76198.34,0.1,0.94625,5e-05,5.62491]
[1776527981942,39.76,76198.34,0.1,0.94625,5e-05,5.62491]
[1776527982043,39.76,76198.34,0.1,0.94624,5e-05,5.62515]
[1776527988468,39.76,76198.38,0.1,0.94624,5e-05,5.62567]
[1776527993504,39.76,76197.3,0.1,0.94617,5e-05,5.63093]
[1776527994598,39.76,76197.3,0.1,0.94617,5e-05,5.63093]
[1776527994696,39.76,76197.3,0.1,0.94617,5e-05,5.63093]
[1776528000554,39.76,76196.75,0.1,0.94614,5e-05,5.63397]
[1776528003576,39.77,76192.58,0.1,0.94591,5e-05,5.65241]
[1776528004582,39.77,76185.37,0.1,0.94552,5e-05,5.68399]
[1776528006249,39.77,76185.37,0.1,0.94552,5e-05,5.68399]
[1776528006285,39.77,76182.51,0.1,0.94537,5e-05,5.69658]
[1776528006442,39.77,76182.51,0.1,0.94537,5e-05,5.69658]
[1776528008615,39.77,76177.38,0.1,0.94509,5e-05,5.71905]
[1776528009622,39.77,76169.52,0.1,0.94466,5e-05,5.75359]
[1776528011636,39.76,76172.21,0.1,0.94481,5e-05,5.74157]
[1776528012842,39.76,76172.21,0.1,0.94481,5e-05,5.74157]
[1776528012940,39.76,76172.21,0.1,0.94481,5e-05,5.74157]
[1776528013039,39.76,76177.4,0.1,0.94509,5e-05,5.71852]
[1776528014655,39.76,76177.25,0.1,0.94509,5e-05,5.71918]
[1776528014689,39.76,76177.25,0.1,0.94509,5e-05,5.71918]
[1776528014756,39.76,76176.67,0.1,0.94506,5e-05,5.72161]
[1776528016245,39.76,76176.67,0.1,0.94506,5e-05,5.72161]
[1776528016440,39.76,76177.43,0.1,0.9451,5e-05,5.71821]
[1776528017679,39.76,76185.67,0.1,0.94554,5e-05,5.68203]
[1776528019252,39.76,76185.67,0.1,0.94554,5e-05,5.68203]
[1776528019438,39.76,76186.3,0.1,0.94558,5e-05,5.67924]
[1776528019693,39.76,76186.2,0.1,0.94557,5e-05,5.67969]
[1776528025734,39.76,76187.28,0.1,0.94563,5e-05,5.67512]
[1776528028695,39.76,76188.12,0.1,0.94567,5e-05,5.67151]
[1776528028947,39.76,76188.12,0.1,0.94567,5e-05,5.67151]
[1776528031777,39.76,76181.13,0.1,0.94533,5e-05,5.69803]
[1776528032738,39.76,76181.13,0.1,0.94533,5e-05,5.69803]
[1776528032942,39.76,76181.13,0.1,0.94533,5e-05,5.69803]
[1776528032960,39.76,76179.3,0.1,0.94523,5e-05,5.70606]
[1776528033646,39.76,76179.3,0.1,0.94523,5e-05,5.70606]
[1776528033688,39.76,76179.3,0.1,0.94523,5e-05,5.70606]
[1776528040183,39.76,76176.99,0.1,0.94511,5e-05,5.71603]
[1776528040672,39.76,76176.85,0.1,0.9451,5e-05,5.71655]
[1776528040840,39.76,76157.06,0.1,0.94402,6e-05,5.80387]
[1776528041848,39.76,76132.62,0.1,0.94267,6e-05,5.91219]
[1776528042855,39.76,76129.83,0.1,0.94252,6e-05,5.9239]
[1776528044563,39.76,76129.72,0.1,0.94252,6e-05,5.92401]
[1776528049904,39.75,76128.05,0.1,0.94248,6e-05,5.92695]
[1776528050953,39.75,76128.05,0.1,0.94248,6e-05,5.92695]
[1776528051063,39.75,76104.91,0.1,0.94116,6e-05,6.03143]
[1776528051919,39.75,76078.81,0.1,0.93965,6e-05,6.15058]
[1776528052928,39.74,76076.02,0.1,0.93951,6e-05,6.16181]
[1776528054706,39.74,76076.89,0.1,0.93957,6e-05,6.15704]
[1776528057963,39.73,76070.84,0.1,0.93925,6e-05,6.18185]
[1776528058970,39.73,76065.62,0.1,0.93895,6e-05,6.20513]
[1776528064007,39.72,76065.24,0.1,0.93896,6e-05,6.20433]
[1776528064697,39.72,76065.24,0.1,0.93896,6e-05,6.20433]
[1776528068455,39.72,76069.89,0.1,0.93925,6e-05,6.18174]
[1776528068697,39.72,76069.89,0.1,0.93925,6e-05,6.18174]
[1776528069039,39.72,76075.56,0.1,0.93959,6e-05,6.15537]
[1776528070047,39.72,76079.13,0.1,0.9398,6e-05,6.1387]
[1776528070701,39.72,76079.13,0.1,0.9398,6e-05,6.1387]
[1776528074380,39.72,76080.62,0.1,0.9399,6e-05,6.13123]
[1776528074449,39.72,76081.74,0.1,0.93996,6e-05,6.12589]
[1776528074659,39.72,76081.74,0.1,0.93996,6e-05,6.12589]
[1776528074693,39.72,76081.74,0.1,0.93996,6e-05,6.12589]
[1776528075083,39.71,76082.97,0.1,0.94004,6e-05,6.12005]
[1776528076690,39.71,76084.73,0.1,0.94014,6e-05,6.1118]
[1776528077097,39.71,76088.45,0.1,0.94036,6e-05,6.0946]
[1776528080803,39.71,76090.16,0.1,0.94047,6e-05,6.08633]
[1776528080940,39.71,76090.16,0.1,0.94047,6e-05,6.08633]
[1776528081260,39.71,76090.16,0.1,0.94047,6e-05,6.08633]
[1776528081295,39.71,76090.44,0.1,0.94049,6e-05,6.08476]
[1776528081441,39.71,76090.44,0.1,0.94049,6e-05,6.08476]
[1776528084146,39.71,76095.32,0.1,0.94077,6e-05,6.06222]
[1776528085011,39.71,76095.32,0.1,0.94077,6e-05,6.06222]
[1776528085194,39.71,76095.32,0.1,0.94077,6e-05,6.06222]
[1776528090054,39.71,76098.1,0.1,0.94094,6e-05,6.04911]
[1776528090194,39.71,76098.1,0.1,0.94094,6e-05,6.04911]
[1776528090294,39.71,76089.07,0.1,0.94042,6e-05,6.09015]
[1776528091809,39.71,76090.19,0.1,0.94052,6e-05,6.08074]
[1776528091949,39.71,76090.19,0.1,0.94052,6e-05,6.08074]
[1776528092203,39.71,76090.16,0.1,0.94052,6e-05,6.08074]
[1776528095223,39.71,76093.8,0.1,0.94074,6e-05,6.06368]
[1776528096904,39.71,76093.77,0.1,0.94074,6e-05,6.06372]
[1776528096943,39.71,76093.77,0.1,0.94074,6e-05,6.06372]
[1776528102283,39.71,76094.3,0.1,0.94077,6e-05,6.06078]
[1776528102854,39.71,76094.3,0.1,0.94077,6e-05,6.06078]
[1776528102938,39.71,76094.3,0.1,0.94077,6e-05,6.06078]
[1776528102965,39.71,76094.3,0.1,0.94077,6e-05,6.06078]
[1776528103193,39.71,76094.3,0.1,0.94077,6e-05,6.06078]
[1776528103290,39.71,76094.01,0.1,0.94076,6e-05,6.06202]
[1776528106311,39.71,76083.94,0.1,0.94018,6e-05,6.10776]
[1776528107283,39.71,76083.94,0.1,0.94018,6e-05,6.10776]
[1776528107300,39.71,76083.94,0.1,0.94018,6e-05,6.10776]
[1776528107372,39.7,76079.34,0.1,0.93991,6e-05,6.12869]
[1776528111346,39.7,76082.63,0.1,0.94011,6e-05,6.11283]
[1776528111723,39.7,76082.63,0.1,0.94011,6e-05,6.11283]
[1776528111943,39.7,76082.63,0.1,0.94011,6e-05,6.11283]
[1776528112353,39.7,76082.23,0.1,0.94009,6e-05,6.11449]
[1776528116170,39.7,76079.87,0.1,0.93996,6e-05,6.12481]
[1776528116197,39.7,76079.87,0.1,0.93996,6e-05,6.12481]
[1776528118402,39.7,76074.98,0.1,0.93968,6e-05,6.14671]
[1776528119690,39.7,76074.51,0.1,0.93966,6e-05,6.14866]
[1776528120417,39.7,76077.29,0.1,0.93982,6e-05,6.13567]
[1776528120525,39.7,76077.29,0.1,0.93982,6e-05,6.13567]
[1776528121460,39.7,76078.9,0.1,0.93992,6e-05,6.12809]
[1776528124445,39.7,76087.91,0.1,0.94045,6e-05,6.08632]
[1776528126159,39.7,76087.91,0.1,0.94045,6e-05,6.08632]
[1776528126195,39.7,76087.91,0.1,0.94045,6e-05,6.08632]
[1776528126260,39.7,76091.59,0.1,0.94066,6e-05,6.06932]
[1776528126689,39.7,76091.59,0.1,0.94066,6e-05,6.06932]
[1776528126938,39.7,76091.59,0.1,0.94066,6e-05,6.06932]
[1776528130997,39.7,76093.85,0.1,0.9408,6e-05,6.0588]
[1776528132303,39.69,76095.33,0.1,0.94088,6e-05,6.05199]
[1776528132327,39.69,76096.22,0.1,0.94094,6e-05,6.04783]
[1776528132451,39.69,76096.22,0.1,0.94094,6e-05,6.04783]
[1776528137536,39.69,76097.93,0.1,0.94104,6e-05,6.03986]
[1776528140716,39.69,76097.71,0.1,0.94103,6e-05,6.04083]
[1776528140939,39.69,76097.71,0.1,0.94103,6e-05,6.04083]
[1776528142571,39.69,76103.08,0.1,0.94136,6e-05,6.01459]
[1776528147029,39.69,76106.03,0.1,0.94154,6e-05,5.99996]
[1776528147202,39.69,76106.03,0.1,0.94154,6e-05,5.99996]
[1776528147295,39.68,76107.02,0.1,0.94161,6e-05,5.9947]
[1776528153445,39.68,76107.83,0.1,0.94171,6e-05,5.98525]
[1776528159690,39.67,76107.65,0.1,0.94173,6e-05,5.98332]
[1776528164334,39.67,76107.58,0.1,0.94174,6e-05,5.98269]
[1776528164439,39.67,76107.58,0.1,0.94174,6e-05,5.98269]
[1776528164860,39.67,76108.29,0.1,0.94179,6e-05,5.97887]
[1776528164943,39.67,76108.29,0.1,0.94179,6e-05,5.97887]
[1776528165042,39.67,76108.22,0.1,0.94179,6e-05,5.97919]
[1776528171774,39.66,76107.79,0.1,0.94179,6e-05,5.97906]
[1776528176809,39.66,76107.76,0.1,0.9418,6e-05,5.97778]
[1776528177550,39.66,76107.76,0.1,0.9418,6e-05,5.97778]
[1776528177693,39.66,76107.76,0.1,0.9418,6e-05,5.97778]
[1776528184215,39.65,76107.85,0.1,0.94182,6e-05,5.97625]
[1776528184446,39.65,76107.85,0.1,0.94182,6e-05,5.97625]
[1776528184263,39.65,76108.46,0.1,0.94187,6e-05,5.97267]
[1776528184817,39.65,76108.46,0.1,0.94187,6e-05,5.97267]
[1776528184936,39.65,76108.46,0.1,0.94187,6e-05,5.97267]
[1776528191913,39.65,76107.8,0.1,0.94186,6e-05,5.9735]
[1776528196951,39.64,76106.01,0.1,0.94177,6e-05,5.98028]
[1776528197958,39.64,76094.64,0.1,0.94112,6e-05,6.03164]
[1776528199430,39.64,76094.64,0.1,0.94112,6e-05,6.03164]
[1776528198964,39.64,76083.44,0.1,0.94048,6e-05,6.08238]
[1776528199693,39.64,76083.44,0.1,0.94048,6e-05,6.08238]
[1776528199971,39.64,76078.68,0.1,0.9402,6e-05,6.10416]
[1776528200987,39.64,76078.68,0.1,0.9402,6e-05,6.10416]
[1776528201196,39.64,76078.68,0.1,0.9402,6e-05,6.10416]
[1776528201237,39.64,76079.97,0.1,0.94028,6e-05,6.09819]
[1776528202143,39.64,76079.97,0.1,0.94028,6e-05,6.09819]
[1776528202190,39.64,76079.97,0.1,0.94028,6e-05,6.09819]
[1776528202244,39.64,76084.59,0.1,0.94055,6e-05,6.07699]
[1776528204000,39.64,76080.8,0.1,0.94033,6e-05,6.09429]
[1776528204549,39.64,76080.8,0.1,0.94033,6e-05,6.09429]
[1776528204695,39.64,76080.8,0.1,0.94033,6e-05,6.09429]
[1776528204862,39.64,76080.8,0.1,0.94033,6e-05,6.09429]
[1776528204941,39.64,76080.8,0.1,0.94033,6e-05,6.09429]
[1776528205008,39.64,76078.94,0.1,0.94022,6e-05,6.10275]
[1776528209036,39.64,76075.44,0.1,0.94002,6e-05,6.11845]
[1776528214072,39.64,76074.79,0.1,0.94003,6e-05,6.11653]
[1776528216086,39.64,76068.36,0.1,0.93965,6e-05,6.14584]
[1776528217248,39.64,76068.36,0.1,0.93965,6e-05,6.14584]
[1776528217439,39.64,76068.36,0.1,0.93965,6e-05,6.14584]
[1776528219107,39.64,76062.86,0.1,0.93934,6e-05,6.17062]
[1776528224141,39.63,76060.33,0.1,0.9392,6e-05,6.18119]
[1776528225161,39.63,76060.33,0.1,0.9392,6e-05,6.18119]
[1776528225192,39.63,76060.33,0.1,0.9392,6e-05,6.18119]
[1776528226279,39.63,76059.92,0.1,0.93918,6e-05,6.18285]
[1776528226442,39.63,76059.92,0.1,0.93918,6e-05,6.18285]
[1776528226500,39.63,76059.5,0.1,0.93916,6e-05,6.18432]
[1776528230027,39.63,76059.24,0.1,0.93915,6e-05,6.18505]
[1776528230191,39.63,76059.24,0.1,0.93915,6e-05,6.18505]
[1776528230273,39.63,76068.43,0.1,0.93969,6e-05,6.14242]
[1776528231192,39.63,76065.89,0.1,0.93955,6e-05,6.15396]
[1776528236227,39.63,76064.96,0.1,0.9395,6e-05,6.15729]
[1776528239404,39.63,76064.88,0.1,0.9395,6e-05,6.15747]
[1776528239440,39.63,76064.88,0.1,0.9395,6e-05,6.15747]
[1776528240861,39.62,76064.48,0.1,0.93949,6e-05,6.15872]
[1776528240940,39.62,76064.48,0.1,0.93949,6e-05,6.15872]
[1776528241262,39.62,76064.41,0.1,0.93948,6e-05,6.15885]
[1776528243570,39.62,76064.16,0.1,0.93948,6e-05,6.1596]
[1776528249318,39.62,76061.49,0.1,0.93933,6e-05,6.17062]
[1776528252340,39.62,76067.22,0.1,0.93968,6e-05,6.14354]
[1776528253022,39.62,76067.22,0.1,0.93968,6e-05,6.14354]
[1776528253197,39.62,76067.22,0.1,0.93968,6e-05,6.14354]
[1776528253347,39.62,76067.58,0.1,0.9397,6e-05,6.14167]
[1776528259389,39.61,76068.08,0.1,0.93975,6e-05,6.13833]
[1776528264430,39.61,76068.78,0.1,0.9398,6e-05,6.13411]
[1776528271480,39.61,76068.58,0.1,0.93984,6e-05,6.12954]
[1776528276518,39.61,76069.67,0.1,0.93991,6e-05,6.1237]
[1776528281552,39.6,76067.01,0.1,0.93977,6e-05,6.13512]
[1776528287594,39.6,76064.94,0.1,0.93966,6e-05,6.14354]
[1776528292629,39.6,76065.2,0.1,0.93969,6e-05,6.14134]
[1776528298221,39.6,76065.18,0.1,0.9397,6e-05,6.14065]
[1776528301693,39.59,76069.36,0.1,0.93996,6e-05,6.12039]
[1776528302700,39.59,76075.47,0.1,0.94032,6e-05,6.09217]
[1776528307735,39.59,76076.3,0.1,0.94037,6e-05,6.08778]
[1776528312770,39.59,76081.55,0.1,0.94068,6e-05,6.06314]
[1776528313777,39.59,76088.09,0.1,0.94106,6e-05,6.03318]
[1776528315791,39.59,76091.49,0.1,0.94126,6e-05,6.01761]
[1776528317805,39.59,76095.83,0.1,0.94151,6e-05,5.99785]
[1776528319819,39.59,76100.78,0.1,0.94181,6e-05,5.97454]
[1776528320826,39.59,76104.42,0.1,0.94201,6e-05,5.9581]
[1776528326897,39.59,76105.96,0.1,0.9421,6e-05,5.95141]
[1776528326939,39.59,76105.96,0.1,0.9421,6e-05,5.95141]
[1776528332910,39.59,76103.19,0.1,0.94197,6e-05,5.9605]
[1776528337945,39.59,76103.57,0.1,0.94198,6e-05,5.95924]
[1776528340553,39.59,76103.77,0.1,0.94199,6e-05,5.95844]
[1776528340693,39.59,76103.74,0.1,0.94199,6e-05,5.95868]
[1776528340966,39.59,76103.58,0.1,0.94198,6e-05,5.95951]
[1776528345439,39.59,76103.58,0.1,0.94198,6e-05,5.95962]
[1776528351036,39.59,76100.14,0.1,0.94177,6e-05,5.97572]
[1776528352491,39.59,76100.14,0.1,0.94177,6e-05,5.97572]
[1776528352538,39.59,76095.71,0.1,0.94152,6e-05,5.99595]
[1776528352694,39.59,76095.71,0.1,0.94152,6e-05,5.99595]
[1776528352857,39.59,76095.71,0.1,0.94152,6e-05,5.99595]
[1776528352947,39.59,76095.71,0.1,0.94152,6e-05,5.99595]
[1776528353053,39.59,76097.3,0.1,0.94161,6e-05,5.98873]
[1776528359095,39.59,76096.95,0.1,0.94159,6e-05,5.99065]
[1776528359698,39.59,76096.95,0.1,0.94159,6e-05,5.99065]
[1776528359939,39.59,76096.95,0.1,0.94159,6e-05,5.99065]
[1776528363123,39.59,76100.94,0.1,0.94181,6e-05,5.97268]
[1776528365068,39.59,76101.93,0.1,0.94187,6e-05,5.96825]
[1776528365200,39.59,76101.93,0.1,0.94187,6e-05,5.96825]
[1776528365269,39.59,76101.34,0.1,0.94183,6e-05,5.97099]
[1776528368384,39.6,76101.03,0.1,0.94181,6e-05,5.97251]
[1776528368441,39.6,76101.03,0.1,0.94181,6e-05,5.97251]
[1776528369165,39.59,76096.22,0.1,0.94154,6e-05,5.99399]
[1776528374199,39.59,76095.85,0.1,0.94152,6e-05,5.99572]
[1776528375207,39.59,76101.94,0.1,0.94187,6e-05,5.9681]
[1776528376002,39.59,76101.94,0.1,0.94187,6e-05,5.9681]
[1776528376193,39.59,76101.94,0.1,0.94187,6e-05,5.9681]
[1776528376227,39.59,76101.94,0.1,0.94187,6e-05,5.9681]
[1776528376442,39.59,76101.94,0.1,0.94187,6e-05,5.9681]
[1776528376536,39.59,76101.89,0.1,0.94187,6e-05,5.96844]
[1776528378228,39.59,76117.45,0.1,0.94275,6e-05,5.89781]
[1776528379235,39.59,76125.21,0.1,0.94319,6e-05,5.8627]
[1776528381249,39.59,76125.69,0.1,0.94323,6e-05,5.86015]
[1776528386283,39.59,76127.15,0.1,0.94332,6e-05,5.85271]
[1776528386930,39.59,76127.15,0.1,0.94332,6e-05,5.85271]
[1776528387191,39.59,76127.15,0.1,0.94332,6e-05,5.85271]
[1776528392329,39.59,76126.97,0.1,0.94336,6e-05,5.84832]
[1776528398372,39.58,76128.49,0.1,0.94345,6e-05,5.84069]
[1776528399242,39.58,76128.49,0.1,0.94345,6e-05,5.84069]
[1776528399437,39.58,76128.49,0.1,0.94345,6e-05,5.84069]
[1776528399681,39.58,76128.49,0.1,0.94345,6e-05,5.84069]
[1776528399939,39.58,76128.2,0.1,0.94344,6e-05,5.84175]
[1776528400386,39.58,76127.99,0.1,0.94343,6e-05,5.84269]
[1776528405421,39.58,76127.84,0.1,0.94343,6e-05,5.84276]
[1776528408609,39.58,76128.02,0.1,0.94344,6e-05,5.84184]
[1776528408692,39.58,76128.02,0.1,0.94344,6e-05,5.84184]
[1776528417118,39.58,76123.09,0.1,0.94317,6e-05,5.86304]
[1776528417190,39.58,76123.09,0.1,0.94317,6e-05,5.86304]
[1776528417505,39.58,76119.47,0.1,0.94298,6e-05,5.87874]
[1776528417732,39.58,76119.47,0.1,0.94298,6e-05,5.87874]
[1776528417943,39.58,76119.47,0.1,0.94298,6e-05,5.87874]
[1776528418512,39.58,76118.32,0.1,0.94291,6e-05,5.88377]
[1776528422407,39.58,76118.54,0.1,0.94293,6e-05,5.8823]
[1776528422438,39.58,76118.54,0.1,0.94293,6e-05,5.8823]
[1776528422543,39.58,76121.66,0.1,0.94311,6e-05,5.86813]
[1776528423550,39.58,76126.15,0.1,0.94336,6e-05,5.84784]
[1776528425530,39.57,76129.03,0.1,0.94353,6e-05,5.83482]
[1776528425609,39.57,76129.03,0.1,0.94353,6e-05,5.83482]
[1776528425694,39.57,76129.03,0.1,0.94353,6e-05,5.83482]
[1776528425631,39.57,76130.46,0.1,0.94361,6e-05,5.82826]
[1776528431606,39.57,76130.59,0.1,0.94362,6e-05,5.82728]
[1776528432062,39.57,76130.59,0.1,0.94362,6e-05,5.82728]
[1776528432200,39.57,76130.59,0.1,0.94362,6e-05,5.82728]
[1776528432835,39.57,76130.52,0.1,0.94362,6e-05,5.82754]
[1776528432939,39.57,76130.52,0.1,0.94362,6e-05,5.82754]
[1776528434627,39.57,76130.09,0.1,0.94359,6e-05,5.82934]
[1776528438528,39.57,76130.25,0.1,0.94361,6e-05,5.82843]
[1776528438694,39.57,76130.25,0.1,0.94361,6e-05,5.82843]
[1776528438654,39.57,76124.38,0.1,0.94328,6e-05,5.85465]
[1776528439662,39.57,76121.46,0.1,0.94311,6e-05,5.86764]
[1776528444703,39.57,76123.8,0.1,0.94325,6e-05,5.85654]
[1776528445302,39.57,76123.8,0.1,0.94325,6e-05,5.85654]
[1776528445449,39.57,76123.8,0.1,0.94325,6e-05,5.85654]
[1776528445709,39.57,76126.3,0.1,0.9434,6e-05,5.84524]
[1776528450744,39.57,76127.27,0.1,0.94345,6e-05,5.84053]
[1776528457794,39.57,76127.29,0.1,0.9435,6e-05,5.83575]
[1776528462185,39.57,76127.29,0.1,0.9435,6e-05,5.83575]
[1776528462198,39.57,76127.29,0.1,0.9435,6e-05,5.83575]
[1776528462444,39.57,76127.29,0.1,0.9435,6e-05,5.83575]
[1776528462538,39.57,76126.75,0.1,0.94347,6e-05,5.83792]
[1776528463836,39.57,76123.34,0.1,0.94328,6e-05,5.85307]
[1776528468873,39.57,76120.87,0.1,0.94315,6e-05,5.86367]
[1776528471626,39.57,76121.16,0.1,0.94317,6e-05,5.86227]
[1776528471691,39.57,76121.16,0.1,0.94317,6e-05,5.86227]
[1776528471701,39.57,76121.16,0.1,0.94317,6e-05,5.86227]
[1776528471944,39.56,76121.0,0.1,0.94316,6e-05,5.86279]
[1776528472020,39.56,76120.94,0.1,0.94316,6e-05,5.86306]
[1776528478627,39.56,76121.0,0.1,0.94317,6e-05,5.86231]
[1776528478699,39.56,76121.0,0.1,0.94317,6e-05,5.86231]
[1776528483997,39.56,76124.46,0.1,0.94336,6e-05,5.84638]
[1776528484199,39.56,76124.46,0.1,0.94336,6e-05,5.84638]
[1776528484290,39.56,76126.6,0.1,0.94348,6e-05,5.83673]
[1776528487497,39.56,76127.65,0.1,0.94354,6e-05,5.83194]
[1776528487693,39.56,76127.65,0.1,0.94354,6e-05,5.83194]
[1776528494268,39.56,76127.61,0.1,0.94355,6e-05,5.83191]
[1776528494351,39.56,76127.61,0.1,0.94355,6e-05,5.83191]
[1776528494442,39.56,76127.61,0.1,0.94355,6e-05,5.83191]
[1776528494522,39.56,76127.38,0.1,0.94353,6e-05,5.83281]
[1776528502105,39.56,76127.65,0.1,0.94355,6e-05,5.83126]
[1776528506137,39.56,76127.38,0.1,0.94354,6e-05,5.83238]
[1776528506143,39.56,76127.38,0.1,0.94354,6e-05,5.83238]
[1776528506191,39.56,76127.38,0.1,0.94354,6e-05,5.83238]
[1776528506292,39.56,76127.73,0.1,0.94356,6e-05,5.83072]
[1776528510161,39.56,76138.39,0.1,0.94415,6e-05,5.78302]
[1776528511618,39.56,76138.39,0.1,0.94415,6e-05,5.78302]
[1776528511621,39.56,76138.39,0.1,0.94415,6e-05,5.78302]
[1776528511695,39.56,76138.39,0.1,0.94415,6e-05,5.78302]
[1776528511720,39.56,76141.3,0.1,0.94435,6e-05,5.76595]
[1776528516077,39.56,76142.96,0.1,0.94444,6e-05,5.75872]
[1776528516124,39.56,76142.96,0.1,0.94444,6e-05,5.75872]
[1776528516198,39.56,76142.96,0.1,0.94444,6e-05,5.75872]
[1776528516203,39.56,76144.14,0.1,0.94451,6e-05,5.75354]
[1776528518217,39.56,76148.26,0.1,0.94473,5e-05,5.73542]
[1776528523252,39.56,76149.0,0.1,0.94477,5e-05,5.73259]
[1776528524216,39.56,76149.0,0.1,0.94477,5e-05,5.73259]
[1776528524223,39.56,76149.0,0.1,0.94477,5e-05,5.73259]
[1776528524438,39.56,76149.0,0.1,0.94477,5e-05,5.73259]
[1776528524539,39.56,76149.11,0.1,0.94477,5e-05,5.73218]
[1776528527745,39.56,76149.75,0.1,0.9448,5e-05,5.7295]
[1776528527809,39.56,76144.79,0.1,0.94453,6e-05,5.7516]
[1776528527938,39.56,76144.79,0.1,0.94453,6e-05,5.7516]
[1776528528492,39.56,76144.79,0.1,0.94453,6e-05,5.7516]
[1776528528690,39.56,76144.79,0.1,0.94453,6e-05,5.7516]
[1776528528791,39.56,76143.24,0.1,0.94444,6e-05,5.75851]
[1776528530301,39.56,76139.7,0.1,0.94425,6e-05,5.77426]
[1776528530891,39.56,76139.7,0.1,0.94425,6e-05,5.77426]
[1776528530942,39.56,76139.7,0.1,0.94425,6e-05,5.77426]
[1776528531308,39.56,76134.13,0.1,0.94394,6e-05,5.79907]
[1776528536343,39.56,76135.43,0.1,0.94401,6e-05,5.79306]
[1776528540444,39.56,76137.71,0.1,0.94414,6e-05,5.78287]
[1776528543441,39.56,76137.67,0.1,0.94414,6e-05,5.78302]
[1776528549784,39.56,76139.53,0.1,0.94424,6e-05,5.77466]
[1776528549822,39.56,76145.8,0.1,0.94459,6e-05,5.74686]
[1776528549946,39.56,76145.8,0.1,0.94459,6e-05,5.74686]
[1776528555476,39.56,76147.61,0.1,0.94469,5e-05,5.73905]
[1776528556203,39.56,76147.61,0.1,0.94469,5e-05,5.73905]
[1776528556439,39.56,76147.61,0.1,0.94469,5e-05,5.73905]
[1776528561518,39.56,76149.14,0.1,0.94477,5e-05,5.73253]
[1776528562613,39.56,76149.14,0.1,0.94477,5e-05,5.73253]
[1776528562699,39.56,76149.14,0.1,0.94477,5e-05,5.73253]
[1776528567977,39.56,76149.37,0.1,0.94478,5e-05,5.73174]
[1776528568191,39.56,76149.37,0.1,0.94478,5e-05,5.73174]
[1776528573601,39.56,76148.96,0.1,0.94479,5e-05,5.72954]
[1776528574045,39.56,76148.96,0.1,0.94479,5e-05,5.72954]
[1776528574196,39.56,76148.96,0.1,0.94479,5e-05,5.72954]
[1776528579716,39.56,76148.22,0.1,0.94475,5e-05,5.73294]
[1776528579939,39.56,76148.92,0.1,0.94478,5e-05,5.72991]
[1776528585075,39.56,76148.75,0.1,0.94477,5e-05,5.73075]
[1776528585745,39.56,76148.75,0.1,0.94477,5e-05,5.73075]
[1776528585938,39.57,76149.49,0.1,0.94481,5e-05,5.72752]
[1776528589751,39.57,76151.18,0.1,0.94491,5e-05,5.72009]
[1776528589793,39.57,76158.89,0.1,0.94533,5e-05,5.68612]
[1776528589938,39.57,76158.89,0.1,0.94533,5e-05,5.68612]
[1776528590721,39.57,76161.73,0.1,0.94548,5e-05,5.67362]
[1776528592735,39.57,76161.59,0.1,0.94547,5e-05,5.67443]
[1776528598434,39.57,76161.45,0.1,0.94546,5e-05,5.67552]
[1776528598691,39.57,76161.45,0.1,0.94546,5e-05,5.67552]
[1776528604820,39.57,76160.76,0.1,0.94541,5e-05,5.67921]
[1776528609784,39.57,76160.38,0.1,0.94539,5e-05,5.68116]
[1776528609943,39.57,76160.38,0.1,0.94539,5e-05,5.68122]
[1776528616912,39.57,76165.21,0.1,0.94564,5e-05,5.66043]
[1776528621734,39.57,76166.55,0.1,0.94571,5e-05,5.6549]
[1776528621938,39.57,76166.55,0.1,0.94571,5e-05,5.6549]
[1776528626197,39.57,76168.96,0.1,0.94586,5e-05,5.64314]
[1776528626298,39.57,76172.46,0.1,0.94605,5e-05,5.62741]
[1776528627989,39.57,76175.36,0.1,0.94622,5e-05,5.61398]
[1776528628997,39.56,76182.71,0.1,0.94661,5e-05,5.58156]
[1776528630008,39.56,76191.1,0.1,0.94707,5e-05,5.5448]
[1776528631011,39.56,76196.56,0.1,0.94739,5e-05,5.51678]
[1776528632506,39.56,76196.56,0.1,0.94739,5e-05,5.51678]
[1776528632692,39.56,76196.56,0.1,0.94739,5e-05,5.51678]
[1776528638060,39.56,76196.28,0.1,0.94739,5e-05,5.51668]
[1776528641249,39.56,76198.66,0.1,0.94752,5e-05,5.50604]
[1776528645454,39.56,76197.61,0.1,0.94747,5e-05,5.51024]
[1776528645540,39.56,76197.61,0.1,0.94748,5e-05,5.50972]
[1776528650768,39.56,76197.61,0.1,0.94748,5e-05,5.50972]
[1776528651438,39.55,76194.23,0.1,0.94731,5e-05,5.52348]
[1776528657198,39.55,76193.02,0.1,0.94726,5e-05,5.52738]
[1776528661226,39.55,76201.93,0.1,0.94774,5e-05,5.48819]
[1776528662232,39.55,76207.6,0.1,0.94804,5e-05,5.46367]
[1776528663421,39.55,76207.6,0.1,0.94804,5e-05,5.46367]
[1776528663446,39.55,76207.6,0.1,0.94804,5e-05,5.46367]
[1776528665890,39.55,76212.36,0.1,0.94829,5e-05,5.44311]
[1776528665940,39.55,76212.36,0.1,0.94829,5e-05,5.44311]
[1776528666260,39.55,76213.21,0.1,0.94833,5e-05,5.43941]
[1776528672303,39.55,76214.88,0.1,0.94842,5e-05,5.43208]
[1776528673351,39.55,76214.88,0.1,0.94842,5e-05,5.43208]
[1776528673441,39.55,76214.88,0.1,0.94842,5e-05,5.43208]
[1776528679352,39.55,76217.07,0.1,0.94854,5e-05,5.42247]
[1776528680358,39.55,76225.54,0.1,0.94898,5e-05,5.38626]
[1776528681366,39.55,76224.79,0.1,0.94894,5e-05,5.38949]
[1776528682083,39.55,76224.79,0.1,0.94894,5e-05,5.38949]
[1776528682193,39.55,76224.79,0.1,0.94894,5e-05,5.38949]
[1776528684387,39.55,76220.15,0.1,0.9487,5e-05,5.40937]
[1776528685090,39.55,76220.15,0.1,0.9487,5e-05,5.40937]
[1776528685195,39.55,76220.15,0.1,0.9487,5e-05,5.40937]
[1776528685393,39.55,76218.74,0.1,0.94863,5e-05,5.41539]
[1776528687108,39.55,76219.81,0.1,0.94868,5e-05,5.4108]
[1776528687191,39.55,76219.81,0.1,0.94868,5e-05,5.4108]
[1776528692442,39.55,76218.35,0.1,0.94864,5e-05,5.4128]
[1776528696846,39.55,76216.99,0.1,0.94857,5e-05,5.41857]
[1776528696938,39.55,76216.99,0.1,0.94857,5e-05,5.41857]
[1776528698182,39.55,76216.99,0.1,0.94857,5e-05,5.41852]
[1776528698439,39.55,76216.99,0.1,0.94857,5e-05,5.41852]
[1776528698486,39.55,76217.53,0.1,0.9486,5e-05,5.41618]
[1776528703521,39.55,76217.69,0.1,0.94861,5e-05,5.41539]
[1776528704186,39.55,76217.69,0.1,0.94861,5e-05,5.41539]
[1776528704448,39.55,76217.69,0.1,0.94861,5e-05,5.41539]
[1776528709563,39.55,76215.25,0.1,0.94849,5e-05,5.42569]
[1776528711418,39.55,76215.58,0.1,0.9485,5e-05,5.42425]
[1776528711445,39.55,76215.58,0.1,0.9485,5e-05,5.42425]
[1776528713452,39.54,76215.94,0.1,0.94852,5e-05,5.42267]
[1776528713692,39.54,76215.94,0.1,0.94852,5e-05,5.42267]
[1776528713758,39.54,76215.28,0.1,0.94849,5e-05,5.42547]
[1776528719633,39.54,76215.11,0.1,0.94848,5e-05,5.42604]
[1776528722942,39.54,76215.43,0.1,0.9485,5e-05,5.42461]
[1776528723189,39.54,76217.69,0.1,0.94862,5e-05,5.41491]
[1776528728507,39.54,76215.45,0.1,0.9485,5e-05,5.42444]
[1776528730916,39.54,76215.13,0.1,0.94848,5e-05,5.42579]
[1776528730949,39.54,76215.13,0.1,0.94848,5e-05,5.42579]
[1776528732390,39.54,76214.84,0.1,0.94847,5e-05,5.42696]
[1776528732449,39.54,76214.84,0.1,0.94847,5e-05,5.42696]
[1776528732547,39.54,76214.84,0.1,0.94847,5e-05,5.42693]
[1776528739773,39.55,76215.16,0.1,0.94846,5e-05,5.42778]
[1776528742456,39.55,76216.15,0.1,0.94851,5e-05,5.42418]
[1776528742691,39.55,76216.15,0.1,0.94851,5e-05,5.42418]
[1776528744808,39.55,76223.08,0.1,0.94885,5e-05,5.39553]
[1776528745937,39.55,76223.08,0.1,0.94885,5e-05,5.39553]
[1776528745984,39.56,76229.2,0.1,0.94916,5e-05,5.36982]
[1776528746193,39.56,76229.2,0.1,0.94916,5e-05,5.36982]
[1776528747192,39.56,76229.82,0.1,0.9492,5e-05,5.36718]
[1776528747446,39.56,76229.82,0.1,0.9492,5e-05,5.36718]
[1776528747462,39.56,76229.82,0.1,0.94919,5e-05,5.36725]
[1776528752864,39.56,76229.89,0.1,0.94922,5e-05,5.36389]
[1776528758460,39.56,76230.0,0.1,0.94921,5e-05,5.36468]
[1776528758688,39.56,76230.0,0.1,0.94921,5e-05,5.36468]
[1776528763941,39.57,76232.36,0.1,0.94929,5e-05,5.35853]
[1776528764144,39.57,76232.36,0.1,0.94929,5e-05,5.35853]
[1776528764502,39.57,76232.36,0.1,0.94929,5e-05,5.35853]
[1776528764692,39.57,76232.36,0.1,0.94929,5e-05,5.35853]
[1776528764948,39.57,76232.57,0.1,0.94929,5e-05,5.35809]
[1776528769983,39.58,76230.5,0.1,0.94916,5e-05,5.36908]
[1776528775021,39.59,76230.62,0.1,0.94914,5e-05,5.37066]
[1776528780056,39.59,76231.72,0.1,0.94917,5e-05,5.36802]
[1776528785093,39.6,76233.76,0.1,0.94925,5e-05,5.36145]
[1776528791135,39.6,76233.98,0.1,0.94924,5e-05,5.363]
[1776528797177,39.61,76234.17,0.1,0.94922,5e-05,5.36461]
[1776528802212,39.62,76233.92,0.1,0.94918,5e-05,5.3677]
[1776528816310,39.63,76232.51,0.1,0.94907,5e-05,5.37528]
[1776528828395,39.65,76232.63,0.1,0.94902,5e-05,5.38002]
[1776528835443,39.66,76233.0,0.1,0.949,5e-05,5.38148]
[1776528840479,39.66,76233.08,0.1,0.94898,5e-05,5.38318]
[1776528845514,39.67,76233.54,0.1,0.94898,5e-05,5.38318]
[1776528849542,39.67,76237.82,0.1,0.94918,5e-05,5.36655]
[1776528850550,39.67,76242.02,0.1,0.94939,5e-05,5.34916]
[1776528851557,39.67,76246.68,0.1,0.94963,5e-05,5.32989]
[1776528856592,39.68,76246.91,0.1,0.94961,5e-05,5.33122]
[1776528861627,39.69,76244.4,0.1,0.94946,5e-05,5.34402]
[1776528867669,39.69,76244.67,0.1,0.94944,5e-05,5.34544]
[1776528872705,39.7,76245.79,0.1,0.94951,5e-05,5.33874]
[1776528877741,39.71,76246.08,0.1,0.9495,5e-05,5.33967]
[1776528887811,39.72,76245.71,0.1,0.94943,5e-05,5.34546]
[1776528892846,39.72,76245.98,0.1,0.94941,5e-05,5.3465]
[1776528899895,39.73,76232.97,0.1,0.94871,5e-05,5.40482]
[1776528900901,39.73,76222.97,0.1,0.94819,5e-05,5.44783]
[1776528901649,39.73,76222.97,0.1,0.94819,5e-05,5.44783]
[1776528901924,39.73,76203.88,0.1,0.94718,5e-05,5.53011]
[1776528902918,39.74,76184.0,0.1,0.94612,5e-05,5.61659]
[1776528903925,39.74,76183.9,0.1,0.94611,5e-05,5.61711]
[1776528904931,39.74,76181.17,0.1,0.94597,5e-05,5.62903]
[1776528905709,39.74,76181.17,0.1,0.94597,5e-05,5.62903]
[1776528905939,39.74,76166.15,0.1,0.94516,5e-05,5.69479]
[1776528906577,39.74,76166.15,0.1,0.94516,5e-05,5.69479]
[1776528906946,39.74,76154.52,0.1,0.94452,5e-05,5.74601]
[1776528907953,39.74,76134.13,0.1,0.94339,6e-05,5.83684]
[1776528908960,39.74,76137.67,0.1,0.94358,6e-05,5.8213]
[1776528909967,39.74,76143.51,0.1,0.9439,6e-05,5.79543]
[1776528910600,39.74,76143.51,0.1,0.9439,6e-05,5.79543]
[1776528912988,39.74,76151.07,0.1,0.94433,6e-05,5.76106]
[1776528914002,39.73,76155.7,0.1,0.94459,5e-05,5.74036]
[1776528915009,39.73,76159.51,0.1,0.9448,5e-05,5.72333]
[1776528916714,39.73,76159.58,0.1,0.94483,5e-05,5.72118]
[1776528918698,39.73,76159.05,0.1,0.9448,5e-05,5.7232]
[1776528924073,39.73,76159.92,0.1,0.94486,5e-05,5.71837]
[1776528926480,39.72,76159.88,0.1,0.94486,5e-05,5.71837]
[1776528926689,39.72,76159.88,0.1,0.94486,5e-05,5.71837]
[1776528928180,39.72,76159.62,0.1,0.94487,5e-05,5.71763]
[1776528928184,39.72,76159.56,0.1,0.94487,5e-05,5.71755]
[1776528928443,39.72,76159.56,0.1,0.94487,5e-05,5.71755]
[1776528929109,39.72,76152.93,0.1,0.94451,5e-05,5.74681]
[1776528930118,39.72,76152.93,0.1,0.94451,5e-05,5.74681]
[1776528930205,39.72,76152.93,0.1,0.94451,5e-05,5.74681]
[1776528935976,39.72,76153.3,0.1,0.94455,5e-05,5.74241]
[1776528936193,39.72,76153.3,0.1,0.94455,5e-05,5.74241]
[1776528937454,39.72,76155.83,0.1,0.94468,5e-05,5.73169]
[1776528937689,39.72,76155.83,0.1,0.94468,5e-05,5.73169]
[1776528938172,39.72,76156.34,0.1,0.94471,5e-05,5.72968]
[1776528942630,39.73,76153.05,0.1,0.94451,5e-05,5.74518]
[1776528942697,39.73,76153.05,0.1,0.94451,5e-05,5.74518]
[1776528946228,39.73,76147.54,0.1,0.9442,6e-05,5.77037]
[1776528946706,39.73,76147.54,0.1,0.9442,6e-05,5.77037]
[1776528946947,39.73,76147.54,0.1,0.9442,6e-05,5.77037]
[1776528947575,39.73,76147.43,0.1,0.94419,6e-05,5.77103]
[1776528947695,39.73,76147.43,0.1,0.94419,6e-05,5.77103]
[1776528948242,39.73,76146.75,0.1,0.94415,6e-05,5.77422]
[1776528953279,39.75,76145.81,0.1,0.94402,6e-05,5.785]
[1776528953888,39.75,76145.81,0.1,0.94402,6e-05,5.785]
[1776528953944,39.75,76145.81,0.1,0.94402,6e-05,5.785]
[1776528959630,39.75,76145.81,0.1,0.94402,6e-05,5.785]
[1776528959697,39.75,76145.81,0.1,0.94402,6e-05,5.785]
[1776528960951,39.75,76147.72,0.1,0.94411,6e-05,5.77747]
[1776528961193,39.75,76147.72,0.1,0.94411,6e-05,5.77747]
[1776528961292,39.76,76148.76,0.1,0.94413,6e-05,5.77638]
[1776528965228,39.77,76150.69,0.1,0.94421,6e-05,5.76991]
[1776528965440,39.77,76150.69,0.1,0.94421,6e-05,5.76991]
[1776528971627,39.77,76151.39,0.1,0.94423,6e-05,5.76812]
[1776528971690,39.77,76151.39,0.1,0.94423,6e-05,5.76812]
[1776528973536,39.77,76153.95,0.1,0.94437,6e-05,5.75718]
[1776528973699,39.77,76153.95,0.1,0.94437,6e-05,5.75718]
[1776528973799,39.77,76154.72,0.1,0.94441,5e-05,5.75399]
[1776528979348,39.77,76156.06,0.1,0.94447,5e-05,5.74914]
[1776528979434,39.77,76156.06,0.1,0.94447,5e-05,5.74914]
[1776528985503,39.78,76155.52,0.1,0.94442,5e-05,5.75297]
[1776528988982,39.78,76155.52,0.1,0.94442,5e-05,5.75297]
[1776528989198,39.78,76155.52,0.1,0.94442,5e-05,5.75297]
[1776528990538,39.78,76159.94,0.1,0.94465,5e-05,5.73447]
[1776528991381,39.78,76159.94,0.1,0.94465,5e-05,5.73447]
[1776528991438,39.78,76159.94,0.1,0.94465,5e-05,5.73447]
[1776528991545,39.78,76161.82,0.1,0.94479,5e-05,5.7222]
[1776528996580,39.79,76162.18,0.1,0.94479,5e-05,5.7218]
[1776528999945,39.79,76163.1,0.1,0.94484,5e-05,5.71821]
[1776529003443,39.79,76166.41,0.1,0.94501,5e-05,5.70466]
[1776529003642,39.79,76149.39,0.1,0.94407,6e-05,5.77999]
[1776529004640,39.79,76110.42,0.1,0.94188,6e-05,5.95429]
[1776529005646,39.79,76092.44,0.1,0.94085,6e-05,6.0357]
[1776529006653,39.79,76091.78,0.1,0.94081,6e-05,6.03859]
[1776529007379,39.79,76091.78,0.1,0.94081,6e-05,6.03859]
[1776529008666,39.79,76098.22,0.1,0.94119,6e-05,6.00877]
[1776529010683,39.79,76100.59,0.1,0.94133,6e-05,5.99756]
[1776529013455,39.79,76101.02,0.1,0.94135,6e-05,5.99599]
[1776529017732,39.79,76094.45,0.1,0.94095,6e-05,6.02788]
[1776529020426,39.8,76092.96,0.1,0.94085,6e-05,6.03538]
[1776529020445,39.8,76092.96,0.1,0.94085,6e-05,6.03538]
[1776529022768,39.8,76101.03,0.1,0.9413,6e-05,5.99985]
[1776529024334,39.8,76101.03,0.1,0.9413,6e-05,5.99985]
[1776529023776,39.81,76103.4,0.1,0.94139,6e-05,5.9933]
[1776529024441,39.81,76103.4,0.1,0.94139,6e-05,5.9933]
[1776529024783,39.81,76103.83,0.1,0.94141,6e-05,5.99179]
[1776529026295,39.81,76103.83,0.1,0.94141,6e-05,5.99179]
[1776529026436,39.82,76103.78,0.1,0.94135,6e-05,5.9963]
[1776529030496,39.83,76100.55,0.1,0.94115,6e-05,6.01217]
[1776529030860,39.83,76100.55,0.1,0.94115,6e-05,6.01217]
[1776529031001,39.83,76042.75,0.1,0.93774,6e-05,6.27817]
[1776529031834,39.83,75978.67,0.1,0.93381,6e-05,6.5789]
[1776529032842,39.83,75957.09,0.1,0.93244,6e-05,6.68174]
[1776529033994,39.83,75957.09,0.1,0.93244,6e-05,6.68174]
[1776529034321,39.83,75957.09,0.1,0.93244,6e-05,6.68174]
[1776529034328,39.81,75960.59,0.1,0.93272,6e-05,6.66093]
[1776529036473,39.8,75958.53,0.1,0.93268,6e-05,6.66389]
[1776529036872,39.78,75959.25,0.1,0.93281,6e-05,6.65362]
[1776529037879,39.76,75962.53,0.1,0.93311,6e-05,6.63124]
[1776529038445,39.76,75962.53,0.1,0.93311,6e-05,6.63124]
[1776529040115,39.76,75963.13,0.1,0.93315,6e-05,6.62774]
[1776529040199,39.76,75963.13,0.1,0.93315,6e-05,6.62774]
[1776529040217,39.76,75957.83,0.1,0.93282,6e-05,6.65258]
[1776529040899,39.75,75965.72,0.1,0.93333,6e-05,6.61402]
[1776529041907,39.75,75975.33,0.1,0.93395,6e-05,6.56743]
[1776529042466,39.75,75975.33,0.1,0.93395,6e-05,6.56743]
[1776529042702,39.75,75975.33,0.1,0.93395,6e-05,6.56743]
[1776529042914,39.75,75974.74,0.1,0.93392,6e-05,6.56973]
[1776529044438,39.75,75973.98,0.1,0.93388,6e-05,6.57283]
[1776529045783,39.75,75972.63,0.1,0.9338,6e-05,6.57875]
[1776529045936,39.75,75972.63,0.1,0.9338,6e-05,6.57875]
[1776529048956,39.73,75975.74,0.1,0.93409,6e-05,6.55692]
[1776529052984,39.73,75982.03,0.1,0.93452,6e-05,6.5224]
[1776529053650,39.73,75982.03,0.1,0.93452,6e-05,6.5224]
[1776529054621,39.73,75983.82,0.1,0.93464,6e-05,6.5139]
[1776529055006,39.73,75952.54,0.1,0.93265,6e-05,6.66374]
[1776529056020,39.72,75924.87,0.1,0.93088,7e-05,6.79608]
[1776529057022,39.7,75926.22,0.1,0.93108,7e-05,6.78108]
[1776529058613,39.68,75924.96,0.1,0.93111,7e-05,6.77905]
[1776529059145,39.68,75924.96,0.1,0.93111,7e-05,6.77905]
[1776529059199,39.68,75924.96,0.1,0.93111,7e-05,6.77905]
[1776529059205,39.66,75919.68,0.1,0.93087,7e-05,6.79668]
[1776529060044,39.63,75923.25,0.1,0.93121,7e-05,6.77092]
[1776529061051,39.61,75929.1,0.1,0.9317,7e-05,6.73451]
[1776529064780,39.61,75927.75,0.1,0.93164,7e-05,6.73886]
[1776529066089,39.6,75936.62,0.1,0.93223,6e-05,6.69432]
[1776529067096,39.59,75941.67,0.1,0.93265,6e-05,6.66323]
[1776529068102,39.58,75955.9,0.1,0.93357,6e-05,6.59398]
[1776529068752,39.58,75955.9,0.1,0.93357,6e-05,6.59398]
[1776529069109,39.58,75960.83,0.1,0.93389,6e-05,6.56989]
[1776529069832,39.58,75960.83,0.1,0.93389,6e-05,6.56989]
[1776529069935,39.58,75960.83,0.1,0.93389,6e-05,6.56989]
[1776529073938,39.58,75964.31,0.1,0.93411,6e-05,6.55283]
[1776529074222,39.58,75936.11,0.1,0.93231,6e-05,6.68832]
[1776529074903,39.58,75936.11,0.1,0.93231,6e-05,6.68832]
[1776529075164,39.58,75897.74,0.1,0.92981,7e-05,6.87453]
[1776529076171,39.58,75897.75,0.1,0.92981,7e-05,6.87476]
[1776529077857,39.57,75898.42,0.1,0.92991,7e-05,6.86688]
[1776529078186,39.55,75895.89,0.1,0.9298,7e-05,6.87485]
[1776529079949,39.55,75895.38,0.1,0.92977,7e-05,6.87731]
[1776529080192,39.55,75895.38,0.1,0.92977,7e-05,6.87731]
[1776529084228,39.55,75901.71,0.1,0.9302,7e-05,6.8458]
[1776529085119,39.55,75901.71,0.1,0.9302,7e-05,6.8458]
[1776529085142,39.55,75901.71,0.1,0.9302,7e-05,6.8458]
[1776529085235,39.55,75888.96,0.1,0.92935,7e-05,6.90856]
[1776529086242,39.55,75882.93,0.1,0.92894,7e-05,6.93835]
[1776529087249,39.55,75881.16,0.1,0.92883,7e-05,6.947]
[1776529090356,39.55,75882.02,0.1,0.92889,7e-05,6.9424]
[1776529090439,39.55,75882.02,0.1,0.92889,7e-05,6.9424]
[1776529093297,39.55,75859.6,0.1,0.92738,7e-05,7.05321]
[1776529093517,39.55,75859.6,0.1,0.92738,7e-05,7.05321]
[1776529094309,39.55,75764.92,0.1,0.92067,7e-05,7.53443]
[1776529095312,39.55,75748.21,0.1,0.91944,7e-05,7.62099]
[1776529095569,39.55,75748.21,0.1,0.91944,7e-05,7.62099]
[1776529096318,39.52,75755.85,0.1,0.92017,7e-05,7.56971]
[1776529097330,39.52,75766.71,0.1,0.92096,7e-05,7.51365]
[1776529098337,39.52,75805.15,0.1,0.92374,7e-05,7.31629]
[1776529099344,39.52,75793.96,0.1,0.92294,7e-05,7.37339]
[1776529100351,39.52,75802.17,0.1,0.92353,7e-05,7.3314]
[1776529101194,39.52,75802.17,0.1,0.92353,7e-05,7.3314]
[1776529101358,39.52,75813.02,0.1,0.9243,7e-05,7.27582]
[1776529102369,39.52,75838.63,0.1,0.9261,7e-05,7.14607]
[1776529103375,39.52,75860.8,0.1,0.92763,7e-05,7.03489]
[1776529104383,39.52,75865.96,0.1,0.92798,7e-05,7.00926]
[1776529105390,39.52,75871.38,0.1,0.92834,7e-05,6.98244]
[1776529105942,39.52,75871.38,0.1,0.92834,7e-05,6.98244]
[1776529106186,39.52,75871.38,0.1,0.92834,7e-05,6.98244]
[1776529106398,39.52,75875.46,0.1,0.92862,7e-05,6.96199]
[1776529108220,39.52,75873.9,0.1,0.92852,7e-05,6.96958]
[1776529108421,39.52,75867.99,0.1,0.92812,7e-05,6.9988]
[1776529110206,39.51,75869.26,0.1,0.92821,7e-05,6.99226]
[1776529110425,39.51,75868.41,0.1,0.92815,7e-05,6.99628]
[1776529111144,39.51,75868.41,0.1,0.92815,7e-05,6.99628]
[1776529111192,39.51,75868.41,0.1,0.92815,7e-05,6.99628]
[1776529111432,39.51,75875.51,0.1,0.92868,7e-05,6.95623]
[1776529112439,39.51,75879.48,0.1,0.92895,7e-05,6.93638]
[1776529115460,39.51,75861.76,0.1,0.92776,7e-05,7.02357]
[1776529116467,39.51,75854.17,0.1,0.92724,7e-05,7.06121]
[1776529118481,39.51,75852.71,0.1,0.92715,7e-05,7.06825]
[1776529118685,39.51,75852.71,0.1,0.92715,7e-05,7.06825]
[1776529118708,39.51,75852.71,0.1,0.92715,7e-05,7.06825]
[1776529119488,39.51,75846.2,0.1,0.9267,7e-05,7.10095]
[1776529121502,39.51,75840.26,0.1,0.92628,7e-05,7.13155]
[1776529122509,39.51,75837.07,0.1,0.92605,7e-05,7.14794]
[1776529122712,39.51,75837.07,0.1,0.92605,7e-05,7.14794]
[1776529123516,39.51,75837.14,0.1,0.92605,7e-05,7.14789]
[1776529123744,39.51,75837.14,0.1,0.92605,7e-05,7.14789]
[1776529123936,39.51,75837.14,0.1,0.92605,7e-05,7.14789]
[1776529124523,39.51,75839.53,0.1,0.92621,7e-05,7.13617]
[1776529125530,39.51,75847.35,0.1,0.92675,7e-05,7.09722]
[1776529126693,39.52,75849.05,0.1,0.92686,7e-05,7.08909]
[1776529126790,39.52,75849.05,0.1,0.92686,7e-05,7.08948]
[1776529128818,39.52,75847.89,0.1,0.92678,7e-05,7.0953]
[1776529131572,39.52,75854.11,0.1,0.92718,7e-05,7.0657]
[1776529132579,39.53,75858.23,0.1,0.92741,7e-05,7.04935]
[1776529133586,39.54,75861.61,0.1,0.92758,7e-05,7.03699]
[1776529135601,39.57,75866.53,0.1,0.92779,7e-05,7.02186]
[1776529136608,39.58,75869.06,0.1,0.9279,7e-05,7.01387]
[1776529139198,39.6,75869.38,0.1,0.92786,7e-05,7.01707]
[1776529139434,39.6,75869.38,0.1,0.92786,7e-05,7.01707]
[1776529144274,39.61,75872.75,0.1,0.928,7e-05,7.00685]
[1776529147685,39.68,75866.93,0.1,0.92728,7e-05,7.05941]
[1776529149295,39.68,75866.93,0.1,0.92728,7e-05,7.05941]
[1776529149440,39.68,75866.93,0.1,0.92728,7e-05,7.05941]
[1776529149541,39.69,75873.47,0.1,0.92767,7e-05,7.03156]
[1776529151713,39.71,75878.63,0.1,0.9279,7e-05,7.01473]
[1776529154345,39.72,75879.42,0.1,0.9279,7e-05,7.015]
[1776529154859,39.74,75879.38,0.1,0.92782,7e-05,7.02058]
[1776529154875,39.75,75877.39,0.1,0.92763,7e-05,7.03486]
[1776529156748,39.76,75903.05,0.1,0.9293,7e-05,6.91232]
[1776529157755,39.76,75916.18,0.1,0.93016,7e-05,6.84837]
[1776529158902,39.76,75916.18,0.1,0.93016,7e-05,6.84837]
[1776529159397,39.76,75916.18,0.1,0.93016,7e-05,6.84837]
[1776529159435,39.76,75916.18,0.1,0.93016,7e-05,6.84837]
[1776529159498,39.76,75919.15,0.1,0.93036,7e-05,6.83359]
[1776529164458,39.76,75921.19,0.1,0.93049,7e-05,6.82433]
[1776529164960,39.77,75920.37,0.1,0.93042,7e-05,6.8291]
[1776529166294,39.77,75920.62,0.1,0.93043,7e-05,6.82827]
[1776529166401,39.77,75940.25,0.1,0.93171,6e-05,6.73323]
[1776529166835,39.77,75982.68,0.1,0.93442,6e-05,6.5295]
[1776529167836,39.77,75998.33,0.1,0.93539,6e-05,6.45578]
[1776529168851,39.77,75996.11,0.1,0.93524,6e-05,6.46688]
[1776529169740,39.77,75996.11,0.1,0.93524,6e-05,6.46688]
[1776529169858,39.77,75996.31,0.1,0.93525,6e-05,6.46608]
[1776529171720,39.77,75997.05,0.1,0.93529,6e-05,6.46272]
[1776529172880,39.77,76001.77,0.1,0.93562,6e-05,6.43614]
[1776529174548,39.77,76001.77,0.1,0.93562,6e-05,6.43614]
[1776529173887,39.77,76007.59,0.1,0.93598,6e-05,6.40886]
[1776529174689,39.77,76007.59,0.1,0.93598,6e-05,6.40886]
[1776529174895,39.77,76011.11,0.1,0.9362,6e-05,6.39248]
[1776529175736,39.77,76011.11,0.1,0.9362,6e-05,6.39248]
[1776529175905,39.77,76016.49,0.1,0.93652,6e-05,6.36744]
[1776529177920,39.78,76015.15,0.1,0.93643,6e-05,6.3746]
[1776529180944,39.78,76022.61,0.1,0.93687,6e-05,6.34047]
[1776529182521,39.78,76022.61,0.1,0.93687,6e-05,6.34047]
[1776529182531,39.78,76029.36,0.1,0.93728,6e-05,6.30927]
[1776529184489,39.78,76030.12,0.1,0.93732,6e-05,6.30612]
[1776529184544,39.78,76025.15,0.1,0.93701,6e-05,6.32973]
[1776529184971,39.78,76020.17,0.1,0.93671,6e-05,6.3534]
[1776529187410,39.78,76019.71,0.1,0.93667,6e-05,6.35588]
[1776529187438,39.78,76019.71,0.1,0.93667,6e-05,6.35588]
[1776529187511,39.78,76014.43,0.1,0.93635,6e-05,6.38097]
[1776529192388,39.79,76013.54,0.1,0.93628,6e-05,6.38621]
[1776529197068,39.79,76013.09,0.1,0.93623,6e-05,6.38962]
[1776529197191,39.79,76013.09,0.1,0.93623,6e-05,6.38962]
[1776529199070,39.79,76009.83,0.1,0.93602,6e-05,6.40571]
[1776529201447,39.79,76009.92,0.1,0.93603,6e-05,6.40552]
[1776529201460,39.79,76009.11,0.1,0.93597,6e-05,6.40956]
[1776529201674,39.79,76009.11,0.1,0.93597,6e-05,6.40956]
[1776529201803,39.79,76009.11,0.1,0.93597,6e-05,6.40956]
[1776529202091,39.8,76005.73,0.1,0.93576,6e-05,6.4257]
[1776529203098,39.8,75998.87,0.1,0.93534,6e-05,6.45828]
[1776529206557,39.8,75997.93,0.1,0.93527,6e-05,6.46299]
[1776529206615,39.8,75990.79,0.1,0.93483,6e-05,6.49694]
[1776529206698,39.8,75990.79,0.1,0.93483,6e-05,6.49694]
[1776529207126,39.8,75986.28,0.1,0.93455,6e-05,6.51843]
[1776529208133,39.8,75976.99,0.1,0.93396,6e-05,6.56271]
[1776529209139,39.8,75972.96,0.1,0.93371,6e-05,6.58193]
[1776529211000,39.8,75972.47,0.1,0.93368,6e-05,6.58421]
[1776529211583,39.8,75972.47,0.1,0.93368,6e-05,6.58421]
[1776529211688,39.8,75973.06,0.1,0.93371,6e-05,6.58133]
[1776529212161,39.8,75973.16,0.1,0.93372,6e-05,6.5808]
[1776529214175,39.8,75968.06,0.1,0.9334,6e-05,6.60508]
[1776529215189,39.8,75962.73,0.1,0.93306,6e-05,6.63054]
[1776529215741,39.8,75962.73,0.1,0.93306,6e-05,6.63054]
[1776529215945,39.8,75962.73,0.1,0.93306,6e-05,6.63054]
[1776529217203,39.8,75967.82,0.1,0.93339,6e-05,6.60589]
[1776529219645,39.8,75966.04,0.1,0.93328,6e-05,6.61433]
[1776529219684,39.79,75964.63,0.1,0.93319,6e-05,6.621]
[1776529220506,39.79,75964.63,0.1,0.93319,6e-05,6.621]
[1776529220607,39.79,75963.16,0.1,0.9331,6e-05,6.62795]
[1776529222238,39.79,75960.29,0.1,0.93292,6e-05,6.6415]
[1776529222672,39.79,75960.29,0.1,0.93292,6e-05,6.6415]
[1776529224252,39.79,75955.21,0.1,0.93259,6e-05,6.66565]
[1776529224922,39.79,75955.21,0.1,0.93259,6e-05,6.66565]
[1776529224939,39.79,75955.21,0.1,0.93259,6e-05,6.66565]
[1776529226266,39.79,75965.39,0.1,0.93325,6e-05,6.61644]
[1776529227273,39.79,75966.33,0.1,0.93331,6e-05,6.61185]
[1776529229677,39.79,75966.42,0.1,0.93332,6e-05,6.61128]
[1776529234410,39.79,75966.84,0.1,0.93339,6e-05,6.60456]
[1776529234438,39.79,75966.84,0.1,0.93339,6e-05,6.60456]
[1776529235330,39.79,75963.41,0.1,0.93317,6e-05,6.62089]
[1776529236337,39.79,75955.11,0.1,0.93264,6e-05,6.66068]
[1776529237344,39.79,75953.44,0.1,0.93254,6e-05,6.66858]
[1776529239168,39.79,75953.23,0.1,0.93252,6e-05,6.66943]
[1776529240365,39.79,75947.39,0.1,0.93215,6e-05,6.69725]
[1776529245399,39.79,75947.99,0.1,0.9322,6e-05,6.69337]
[1776529245733,39.79,75947.99,0.1,0.9322,6e-05,6.69337]
[1776529245938,39.79,75947.99,0.1,0.9322,6e-05,6.69337]
[1776529246411,39.79,75947.99,0.1,0.9322,6e-05,6.69337]
[1776529246447,39.79,75947.99,0.1,0.9322,6e-05,6.69337]
[1776529247414,39.79,75958.9,0.1,0.93291,6e-05,6.64047]
[1776529248421,39.78,75966.67,0.1,0.93341,6e-05,6.60308]
[1776529248815,39.78,75966.67,0.1,0.93341,6e-05,6.60308]
[1776529249428,39.78,76000.15,0.1,0.93551,6e-05,6.44382]
[1776529250435,39.78,76020.87,0.1,0.93678,6e-05,6.34631]
[1776529251442,39.79,76022.01,0.1,0.93685,6e-05,6.34118]
[1776529252449,39.78,76023.51,0.1,0.93694,6e-05,6.33394]
[1776529252770,39.78,76023.51,0.1,0.93694,6e-05,6.33394]
[1776529253467,39.78,76028.56,0.1,0.93725,6e-05,6.31025]
[1776529254474,39.78,76044.64,0.1,0.93822,6e-05,6.23499]
[1776529255481,39.78,76048.15,0.1,0.93844,6e-05,6.2184]
[1776529256487,39.78,76052.82,0.1,0.93872,6e-05,6.19649]
[1776529257497,39.78,76059.27,0.1,0.93911,6e-05,6.16646]
[1776529258525,39.78,76071.17,0.1,0.93981,6e-05,6.11157]
[1776529259510,39.78,76066.84,0.1,0.93956,6e-05,6.13129]
[1776529260517,39.78,76063.29,0.1,0.93935,6e-05,6.14742]
[1776529261524,39.78,76059.53,0.1,0.93913,6e-05,6.16453]
[1776529263538,39.78,76057.1,0.1,0.93899,6e-05,6.17526]
[1776529264548,39.78,76039.93,0.1,0.93797,6e-05,6.25448]
[1776529265555,39.78,76034.15,0.1,0.93763,6e-05,6.28099]
[1776529266564,39.77,76031.61,0.1,0.93748,6e-05,6.2924]
[1776529268578,39.77,76029.24,0.1,0.93734,6e-05,6.30323]
[1776529271599,39.77,76039.84,0.1,0.93798,6e-05,6.25409]
[1776529272606,39.77,76048.88,0.1,0.93852,6e-05,6.21181]
[1776529273633,39.77,76064.62,0.1,0.93946,6e-05,6.13892]
[1776529274633,39.77,76070.0,0.1,0.93978,6e-05,6.11404]
[1776529275648,39.77,76070.0,0.1,0.93978,6e-05,6.11404]
[1776529275689,39.77,76105.65,0.1,0.94184,6e-05,5.9519]
[1776529276648,39.77,76134.83,0.1,0.94349,6e-05,5.82097]
[1776529277655,39.77,76138.29,0.1,0.94368,6e-05,5.80558]
[1776529278662,39.77,76135.48,0.1,0.94352,6e-05,5.81838]
[1776529279011,39.77,76135.48,0.1,0.94352,6e-05,5.81838]
[1776529279668,39.77,76129.75,0.1,0.94321,6e-05,5.84373]
[1776529281683,39.77,76121.78,0.1,0.94275,6e-05,5.87995]
[1776529282690,39.77,76116.59,0.1,0.94245,6e-05,5.9037]
[1776529283769,39.77,76116.92,0.1,0.94247,6e-05,5.90222]
[1776529284704,39.77,76127.74,0.1,0.94308,6e-05,5.85361]
[1776529285711,39.77,76129.56,0.1,0.94319,6e-05,5.84523]
[1776529286717,39.77,76125.07,0.1,0.94294,6e-05,5.86528]
[1776529287790,39.77,76125.07,0.1,0.94294,6e-05,5.86528]
[1776529287816,39.78,76125.25,0.1,0.94291,6e-05,5.86743]
[1776529289740,39.78,76121.46,0.1,0.94269,6e-05,5.88485]
[1776529290746,39.79,76116.71,0.1,0.9424,6e-05,5.90811]
[1776529291753,39.79,76098.79,0.1,0.94141,6e-05,5.98476]
[1776529292760,39.79,76090.61,0.1,0.94094,6e-05,6.02187]
[1776529293767,39.79,76094.71,0.1,0.94118,6e-05,6.00323]
[1776529294774,39.79,76102.95,0.1,0.94165,6e-05,5.96595]
[1776529295781,39.79,76103.61,0.1,0.94169,6e-05,5.96303]
[1776529296788,39.79,76110.38,0.1,0.94207,6e-05,5.93258]
[1776529297794,39.79,76113.3,0.1,0.94224,6e-05,5.91956]
[1776529303725,39.79,76113.26,0.1,0.94223,6e-05,5.92031]
[1776529302830,39.79,76116.14,0.1,0.94239,6e-05,5.90751]
[1776529304274,39.79,76119.53,0.1,0.94258,6e-05,5.89246]
[1776529304844,39.79,76125.05,0.1,0.94289,6e-05,5.86793]
[1776529305944,39.79,76125.05,0.1,0.94289,6e-05,5.86793]
[1776529305989,39.79,76122.51,0.1,0.94274,6e-05,5.87951]
[1776529307265,39.79,76120.05,0.1,0.9426,6e-05,5.89073]
[1776529309948,39.79,76119.18,0.1,0.94255,6e-05,5.89499]
[1776529309997,39.8,76119.68,0.1,0.94257,6e-05,5.89292]
[1776529310885,39.8,76124.96,0.1,0.94287,6e-05,5.86946]
[1776529311893,39.8,76129.75,0.1,0.94313,6e-05,5.84827]
[1776529315921,39.8,76126.25,0.1,0.94293,6e-05,5.86485]
[1776529318482,39.8,76123.99,0.1,0.9428,6e-05,5.87518]
[1776529318578,39.8,76120.58,0.1,0.9426,6e-05,5.89066]
[1776529318962,39.8,76112.7,0.1,0.94216,6e-05,5.92604]
[1776529320276,39.8,76112.7,0.1,0.94216,6e-05,5.92604]
[1776529320374,39.8,76105.23,0.1,0.94173,6e-05,5.95999]
[1776529322559,39.8,76103.42,0.1,0.94162,6e-05,5.96824]
[1776529322614,39.8,76107.48,0.1,0.94185,6e-05,5.94998]
[1776529323017,39.8,76107.48,0.1,0.94185,6e-05,5.94998]
[1776529323191,39.8,76107.48,0.1,0.94185,6e-05,5.94998]
[1776529323194,39.8,76112.01,0.1,0.94211,6e-05,5.92967]
[1776529324718,39.8,76112.01,0.1,0.94211,6e-05,5.92967]
[1776529323990,39.8,76116.28,0.1,0.94235,6e-05,5.9106]
[1776529324997,39.81,76121.03,0.1,0.9426,6e-05,5.89082]
[1776529326306,39.81,76121.03,0.1,0.9426,6e-05,5.89082]
[1776529326443,39.81,76121.03,0.1,0.9426,6e-05,5.89082]
[1776529326707,39.81,76121.03,0.1,0.9426,6e-05,5.89082]
[1776529326453,39.81,76126.84,0.1,0.94293,6e-05,5.865]
[1776529327011,39.81,76126.7,0.1,0.94291,6e-05,5.86585]
[1776529328020,39.81,76123.06,0.1,0.94271,6e-05,5.88235]
[1776529329027,39.81,76115.85,0.1,0.9423,6e-05,5.91487]
[1776529330755,39.81,76115.85,0.1,0.9423,6e-05,5.91487]
[1776529330764,39.81,76111.54,0.1,0.94202,6e-05,5.93661]
[1776529330945,39.81,76111.54,0.1,0.94202,6e-05,5.93661]
[1776529334064,39.82,76105.1,0.1,0.94165,6e-05,5.96587]
[1776529335732,39.82,76105.1,0.1,0.94165,6e-05,5.96587]
[1776529335941,39.82,76104.54,0.1,0.94162,6e-05,5.96846]
[1776529336078,39.82,76104.18,0.1,0.94159,6e-05,5.97055]
[1776529339101,39.82,76108.81,0.1,0.94184,6e-05,5.95106]
[1776529340996,39.82,76111.51,0.1,0.94199,6e-05,5.9394]
[1776529341204,39.82,76111.51,0.1,0.94199,6e-05,5.9394]
[1776529347156,39.86,76113.24,0.1,0.94193,6e-05,5.94425]
[1776529349001,39.86,76113.99,0.1,0.94197,6e-05,5.94136]
[1776529349204,39.86,76113.99,0.1,0.94197,6e-05,5.94136]
[1776529349895,39.86,76114.08,0.1,0.94197,6e-05,5.94145]
[1776529349939,39.86,76114.08,0.1,0.94197,6e-05,5.94145]
[1776529350596,39.86,76114.08,0.1,0.94197,6e-05,5.94145]
[1776529350692,39.86,76114.08,0.1,0.94197,6e-05,5.94145]
[1776529350630,39.86,76115.35,0.1,0.94203,6e-05,5.93623]
[1776529354206,39.87,76113.44,0.1,0.94194,6e-05,5.94251]
[1776529355624,39.87,76113.44,0.1,0.94194,6e-05,5.94251]
[1776529355690,39.87,76113.44,0.1,0.94194,6e-05,5.94251]
[1776529355832,39.87,76113.72,0.1,0.94194,6e-05,5.94221]
[1776529355941,39.87,76113.72,0.1,0.94194,6e-05,5.94221]
[1776529356220,39.87,76113.58,0.1,0.94193,6e-05,5.94284]
[1776529359781,39.87,76114.87,0.1,0.94199,6e-05,5.938]
[1776529359946,39.87,76116.79,0.1,0.9421,6e-05,5.92986]
[1776529365285,39.88,76114.36,0.1,0.94192,6e-05,5.94365]
[1776529366292,39.88,76117.91,0.1,0.94212,6e-05,5.92817]
[1776529368022,39.88,76120.4,0.1,0.94225,6e-05,5.91749]
[1776529368207,39.88,76120.4,0.1,0.94225,6e-05,5.91749]
[1776529369272,39.89,76121.96,0.1,0.94234,6e-05,5.911]
[1776529369438,39.89,76121.96,0.1,0.94234,6e-05,5.911]
[1776529369523,39.9,76121.96,0.1,0.94227,6e-05,5.91613]
[1776529371179,39.9,76120.15,0.1,0.94216,6e-05,5.92475]
[1776529371195,39.9,76120.15,0.1,0.94216,6e-05,5.92475]
[1776529371327,39.9,76115.77,0.1,0.94191,6e-05,5.9445]
[1776529373569,39.9,76113.97,0.1,0.94181,6e-05,5.95264]
[1776529373689,39.9,76113.97,0.1,0.94181,6e-05,5.95264]
[1776529379373,39.9,76114.57,0.1,0.94184,6e-05,5.95015]
[1776529379445,39.9,76114.57,0.1,0.94184,6e-05,5.95015]
[1776529380474,39.9,76111.59,0.1,0.94167,6e-05,5.9636]
[1776529380657,39.9,76111.59,0.1,0.94167,6e-05,5.9636]
[1776529380693,39.9,76111.59,0.1,0.94167,6e-05,5.9636]
[1776529380758,39.9,76110.51,0.1,0.94161,6e-05,5.96848]
[1776529383411,39.9,76115.79,0.1,0.94191,6e-05,5.94473]
[1776529384259,39.9,76115.79,0.1,0.94191,6e-05,5.94473]
[1776529384448,39.9,76115.79,0.1,0.94191,6e-05,5.94473]
[1776529384474,39.9,76125.95,0.1,0.94249,6e-05,5.89921]
[1776529385427,39.91,76127.07,0.1,0.94253,6e-05,5.89535]
[1776529386132,39.91,76127.07,0.1,0.94253,6e-05,5.89535]
[1776529386205,39.91,76127.07,0.1,0.94253,6e-05,5.89535]
[1776529386431,39.91,76127.24,0.1,0.94253,6e-05,5.89579]
[1776529391467,39.92,76127.98,0.1,0.94253,6e-05,5.89542]
[1776529392318,39.92,76127.98,0.1,0.94253,6e-05,5.89542]
[1776529392444,39.92,76127.98,0.1,0.94253,6e-05,5.89542]
[1776529398516,39.93,76128.34,0.1,0.94247,6e-05,5.90028]
[1776529399642,39.93,76128.34,0.1,0.94247,6e-05,5.90028]
[1776529399694,39.93,76128.34,0.1,0.94247,6e-05,5.90028]
[1776529400275,39.94,76128.8,0.1,0.94248,6e-05,5.89948]
[1776529400437,39.94,76128.8,0.1,0.94248,6e-05,5.89948]
[1776529400530,39.94,76128.34,0.1,0.94244,6e-05,5.90282]
[1776529405564,39.96,76127.82,0.1,0.94234,6e-05,5.91114]
[1776529409593,39.97,76113.34,0.1,0.94147,6e-05,5.97959]
[1776529410793,39.97,76113.34,0.1,0.94147,6e-05,5.97959]
[1776529410600,39.97,76105.17,0.1,0.941,6e-05,6.01656]
[1776529410940,39.97,76105.17,0.1,0.941,6e-05,6.01656]
[1776529411607,39.97,76103.68,0.1,0.94096,6e-05,6.019]
[1776529414628,39.97,76109.24,0.1,0.94128,6e-05,5.99374]
[1776529415634,39.97,76119.55,0.1,0.94187,6e-05,5.9473]
[1776529416153,39.97,76119.55,0.1,0.94187,6e-05,5.9473]
[1776529416190,39.97,76119.55,0.1,0.94187,6e-05,5.9473]
[1776529417577,39.97,76121.94,0.1,0.942,6e-05,5.93657]
[1776529417690,39.97,76121.94,0.1,0.942,6e-05,5.93657]
[1776529417791,39.97,76125.23,0.1,0.94219,6e-05,5.92199]
[1776529418691,39.97,76125.23,0.1,0.94219,6e-05,5.92199]
[1776529422700,39.97,76127.26,0.1,0.9423,6e-05,5.91325]
[1776529422939,39.97,76128.0,0.1,0.94234,6e-05,5.91005]
[1776529422949,39.97,76128.0,0.1,0.94234,6e-05,5.91005]
[1776529423197,39.97,76128.0,0.1,0.94234,6e-05,5.91005]
[1776529423691,39.97,76127.02,0.1,0.94228,6e-05,5.91456]
[1776529427187,39.97,76125.1,0.1,0.94217,6e-05,5.92355]
[1776529427448,39.97,76125.1,0.1,0.94217,6e-05,5.92355]
[1776529429499,39.97,76121.72,0.1,0.94197,6e-05,5.93894]
[1776529429695,39.97,76121.72,0.1,0.94197,6e-05,5.93894]
[1776529429733,39.97,76118.17,0.1,0.94177,6e-05,5.95497]
[1776529430451,39.97,76118.17,0.1,0.94177,6e-05,5.95497]
[1776529430707,39.97,76118.17,0.1,0.94177,6e-05,5.95497]
[1776529430739,39.97,76116.35,0.1,0.94167,6e-05,5.96325]
[1776529431747,39.97,76099.74,0.1,0.94071,6e-05,6.03826]
[1776529433761,39.97,76095.21,0.1,0.94045,6e-05,6.0588]
[1776529433882,39.97,76095.21,0.1,0.94045,6e-05,6.0588]
[1776529433936,39.97,76095.21,0.1,0.94045,6e-05,6.0588]
[1776529438768,39.97,76095.27,0.1,0.94046,6e-05,6.05809]
[1776529438940,39.97,76095.73,0.1,0.94049,6e-05,6.05591]
[1776529439704,39.97,76095.73,0.1,0.94049,6e-05,6.05591]
[1776529439803,39.97,76095.09,0.1,0.94045,6e-05,6.05873]
[1776529439945,39.97,76095.09,0.1,0.94045,6e-05,6.05873]
[1776529443831,39.97,76088.77,0.1,0.94009,6e-05,6.08709]
[1776529444133,39.97,76088.77,0.1,0.94009,6e-05,6.08709]
[1776529444190,39.97,76088.77,0.1,0.94009,6e-05,6.08709]
[1776529450432,39.97,76085.28,0.1,0.93989,6e-05,6.10223]
[1776529450669,39.97,76085.28,0.1,0.93989,6e-05,6.10223]
[1776529450702,39.97,76085.28,0.1,0.93989,6e-05,6.10223]
[1776529450880,39.97,76084.36,0.1,0.93984,6e-05,6.10611]
[1776529454908,39.96,76080.91,0.1,0.93965,6e-05,6.12114]
[1776529457181,39.96,76081.27,0.1,0.93968,6e-05,6.11931]
[1776529457445,39.96,76081.27,0.1,0.93968,6e-05,6.11931]
[1776529457641,39.96,76081.27,0.1,0.93968,6e-05,6.11931]
[1776529457700,39.96,76081.27,0.1,0.93968,6e-05,6.11931]
[1776529457743,39.96,76080.94,0.1,0.93966,6e-05,6.12063]
[1776529462964,39.96,76081.12,0.1,0.93968,6e-05,6.1187]
[1776529465595,39.96,76081.12,0.1,0.93968,6e-05,6.1187]
[1776529465687,39.96,76081.12,0.1,0.93968,6e-05,6.1187]
[1776529470011,39.96,76080.84,0.1,0.93968,6e-05,6.11891]
[1776529470198,39.96,76080.84,0.1,0.93968,6e-05,6.11891]
[1776529471312,39.96,76079.07,0.1,0.93958,6e-05,6.12682]
[1776529471444,39.96,76079.07,0.1,0.93958,6e-05,6.12682]
[1776529471523,39.96,76077.5,0.1,0.93953,6e-05,6.12946]
[1776529475587,39.96,76075.42,0.1,0.93941,6e-05,6.13838]
[1776529475691,39.96,76075.42,0.1,0.93941,6e-05,6.13838]
[1776529481323,39.95,76074.11,0.1,0.93935,6e-05,6.14353]
[1776529481442,39.95,76074.11,0.1,0.93935,6e-05,6.14353]
[1776529481537,39.95,76074.11,0.1,0.93935,6e-05,6.14291]
[1776529482708,39.95,76074.11,0.1,0.93935,6e-05,6.14291]
[1776529482836,39.95,76074.11,0.1,0.93935,6e-05,6.14291]
[1776529483104,39.95,76069.68,0.1,0.9391,6e-05,6.1628]
[1776529485690,39.95,76067.23,0.1,0.93896,6e-05,6.17381]
[1776529485942,39.95,76068.33,0.1,0.93903,6e-05,6.16851]
[1776529486003,39.95,76068.33,0.1,0.93903,6e-05,6.16851]
[1776529486190,39.95,76068.33,0.1,0.93903,6e-05,6.16851]
[1776529486221,39.95,76070.2,0.1,0.93914,6e-05,6.15969]
[1776529492167,39.94,76069.8,0.1,0.93913,6e-05,6.16018]
[1776529493760,39.94,76069.8,0.1,0.93913,6e-05,6.16018]
[1776529499215,39.94,76070.28,0.1,0.93918,6e-05,6.15644]
[1776529500108,39.94,76070.28,0.1,0.93918,6e-05,6.15644]
[1776529500193,39.94,76070.28,0.1,0.93918,6e-05,6.15644]
[1776529500223,39.94,76070.59,0.1,0.9392,6e-05,6.1548]
[1776529504251,39.94,76066.3,0.1,0.93896,6e-05,6.17362]
[1776529505258,39.94,76062.13,0.1,0.93871,6e-05,6.19254]
[1776529510296,39.93,76060.72,0.1,0.93865,6e-05,6.1976]
[1776529518352,39.93,76063.87,0.1,0.93887,6e-05,6.18079]
[1776529523387,39.92,76065.46,0.1,0.93898,6e-05,6.17219]
[1776529530436,39.92,76065.61,0.1,0.93901,6e-05,6.16968]
[1776529535473,39.92,76065.14,0.1,0.93903,6e-05,6.16666]
[1776529540506,39.91,76065.24,0.1,0.93904,6e-05,6.16606]
[1776529546550,39.91,76065.44,0.1,0.93907,6e-05,6.16378]
[1776529552592,39.91,76067.87,0.1,0.93923,6e-05,6.15103]
[1776529556620,39.9,76072.16,0.1,0.93949,6e-05,6.13037]
[1776529557627,39.9,76077.1,0.1,0.93979,6e-05,6.10756]
[1776529558634,39.9,76083.44,0.1,0.94016,6e-05,6.07845]
[1776529560648,39.9,76079.01,0.1,0.9399,6e-05,6.09837]
[1776529561655,39.9,76073.9,0.1,0.93961,6e-05,6.12155]
[1776529564677,39.9,76080.03,0.1,0.93997,6e-05,6.09291]
[1776529565684,39.9,76084.39,0.1,0.94023,6e-05,6.07287]
[1776529566691,39.9,76101.22,0.1,0.94121,6e-05,5.99639]
[1776529567698,39.9,76104.18,0.1,0.94138,6e-05,5.98303]
[1776529568450,39.9,76104.18,0.1,0.94138,6e-05,5.98303]
[1776529569942,39.9,76104.34,0.1,0.94138,6e-05,5.98233]
[1776529575754,39.9,76107.07,0.1,0.94154,6e-05,5.97009]
[1776529577768,39.9,76115.47,0.1,0.94202,6e-05,5.9324]
[1776529579947,39.9,76117.4,0.1,0.94213,6e-05,5.92379]
[1776529581061,39.9,76120.9,0.1,0.94232,6e-05,5.90834]
[1776529581195,39.9,76120.9,0.1,0.94232,6e-05,5.90834]
[1776529581795,39.9,76121.81,0.1,0.94237,6e-05,5.90441]
[1776529585114,39.9,76120.18,0.1,0.94227,6e-05,5.91218]
[1776529585194,39.9,76120.18,0.1,0.94227,6e-05,5.91218]
[1776529593880,39.91,76123.14,0.1,0.94246,6e-05,5.89617]
[1776529595495,39.91,76122.63,0.1,0.94241,6e-05,5.90031]
[1776529595696,39.91,76122.63,0.1,0.94241,6e-05,5.90031]
[1776529595713,39.91,76122.63,0.1,0.94241,6e-05,5.90031]
[1776529595949,39.91,76122.63,0.1,0.94241,6e-05,5.90031]
[1776529596044,39.92,76122.5,0.1,0.94237,6e-05,5.90299]
[1776529601764,39.92,76125.46,0.1,0.94254,6e-05,5.89013]
[1776529601941,39.92,76125.46,0.1,0.94254,6e-05,5.89013]
[1776529606832,39.94,76124.84,0.1,0.94241,6e-05,5.90004]
[1776529606884,39.94,76124.84,0.1,0.94241,6e-05,5.90004]
[1776529606943,39.94,76124.84,0.1,0.94241,6e-05,5.90004]
[1776529606971,39.94,76125.52,0.1,0.94245,6e-05,5.8972]
[1776529607977,39.94,76129.03,0.1,0.94264,6e-05,5.88172]
[1776529610999,39.94,76132.84,0.1,0.94285,6e-05,5.86518]
[1776529611866,39.94,76132.84,0.1,0.94285,6e-05,5.86518]
[1776529611953,39.94,76132.84,0.1,0.94285,6e-05,5.86518]
[1776529612084,39.94,76133.73,0.1,0.9429,6e-05,5.8617]
[1776529612198,39.94,76133.73,0.1,0.9429,6e-05,5.8617]
[1776529613017,39.94,76134.36,0.1,0.94293,6e-05,5.85915]
[1776529618051,39.95,76137.5,0.1,0.94309,6e-05,5.84647]
[1776529618676,39.95,76137.5,0.1,0.94309,6e-05,5.84647]
[1776529618701,39.95,76137.5,0.1,0.94309,6e-05,5.84647]
[1776529622080,39.95,76142.44,0.1,0.94335,6e-05,5.82568]
[1776529624094,39.95,76145.83,0.1,0.94353,6e-05,5.81129]
[1776529625110,39.95,76145.83,0.1,0.94353,6e-05,5.81129]
[1776529625193,39.95,76145.83,0.1,0.94353,6e-05,5.81129]
[1776529625513,39.95,76145.83,0.1,0.94353,6e-05,5.81129]
[1776529625695,39.95,76145.83,0.1,0.94353,6e-05,5.81129]
[1776529625771,39.95,76147.54,0.1,0.94362,6e-05,5.80405]
[1776529628122,39.95,76153.3,0.1,0.94393,6e-05,5.77963]
[1776529629947,39.95,76153.3,0.1,0.94393,6e-05,5.77963]
[1776529630204,39.95,76153.88,0.1,0.94399,6e-05,5.77443]
[1776529632150,39.94,76157.9,0.1,0.94424,6e-05,5.75434]
[1776529634164,39.95,76153.86,0.1,0.94397,6e-05,5.77595]
[1776529635171,39.95,76144.59,0.1,0.94346,6e-05,5.81711]
[1776529636178,39.95,76139.19,0.1,0.94316,6e-05,5.84117]
[1776529637138,39.95,76139.19,0.1,0.94316,6e-05,5.84117]
[1776529637196,39.95,76139.19,0.1,0.94316,6e-05,5.84117]
[1776529637837,39.95,76139.19,0.1,0.94316,6e-05,5.84117]
[1776529637948,39.95,76139.19,0.1,0.94316,6e-05,5.84117]
[1776529638046,39.95,76139.91,0.1,0.94319,6e-05,5.83808]
[1776529643226,39.95,76138.34,0.1,0.9431,6e-05,5.84529]
[1776529644644,39.95,76138.34,0.1,0.9431,6e-05,5.84529]
[1776529644689,39.95,76138.34,0.1,0.9431,6e-05,5.84529]
[1776529648261,39.95,76132.94,0.1,0.9428,6e-05,5.86945]
[1776529653297,39.95,76131.74,0.1,0.94277,6e-05,5.87056]
[1776529654304,39.95,76134.97,0.1,0.94295,6e-05,5.85618]
[1776529655654,39.95,76134.97,0.1,0.94295,6e-05,5.85618]
[1776529655691,39.95,76134.97,0.1,0.94295,6e-05,5.85618]
[1776529656016,39.95,76134.97,0.1,0.94295,6e-05,5.85618]
[1776529656030,39.95,76137.09,0.1,0.94307,6e-05,5.84683]
[1776529656198,39.95,76137.09,0.1,0.94307,6e-05,5.84683]
[1776529661353,39.95,76136.22,0.1,0.94302,6e-05,5.85091]
[1776529665100,39.95,76136.26,0.1,0.94302,6e-05,5.85077]
[1776529664374,39.95,76132.91,0.1,0.94283,6e-05,5.86576]
[1776529665193,39.95,76132.91,0.1,0.94283,6e-05,5.86576]
[1776529668755,39.95,76130.18,0.1,0.94268,6e-05,5.87797]
[1776529668953,39.95,76130.18,0.1,0.94268,6e-05,5.87797]
[1776529669040,39.95,76130.93,0.1,0.94272,6e-05,5.87463]
[1776529674446,39.95,76130.48,0.1,0.94269,6e-05,5.87666]
[1776529675420,39.95,76130.48,0.1,0.94269,6e-05,5.87666]
[1776529675444,39.95,76130.48,0.1,0.94269,6e-05,5.87666]
[1776529675453,39.95,76136.15,0.1,0.94301,6e-05,5.85141]
[1776529680489,39.96,76136.78,0.1,0.94304,6e-05,5.8488]
[1776529681264,39.96,76136.78,0.1,0.94304,6e-05,5.8488]
[1776529681446,39.96,76136.78,0.1,0.94304,6e-05,5.8488]
[1776529681473,39.96,76136.78,0.1,0.94304,6e-05,5.84883]
[1776529683934,39.96,76136.78,0.1,0.94304,6e-05,5.84883]
[1776529684197,39.96,76138.84,0.1,0.94316,6e-05,5.8398]
[1776529689793,39.96,76138.57,0.1,0.94314,6e-05,5.84118]
[1776529689940,39.96,76138.57,0.1,0.94314,6e-05,5.84118]
[1776529690041,39.96,76132.07,0.1,0.94277,6e-05,5.87016]
[1776529690304,39.96,76132.07,0.1,0.94277,6e-05,5.87016]
[1776529690446,39.96,76132.07,0.1,0.94277,6e-05,5.87016]
[1776529690559,39.96,76131.87,0.1,0.94276,6e-05,5.87105]
[1776529695594,39.96,76130.02,0.1,0.94266,6e-05,5.87928]
[1776529696976,39.96,76130.02,0.1,0.94266,6e-05,5.87928]
[1776529697190,39.96,76130.83,0.1,0.94271,6e-05,5.87566]
[1776529698615,39.96,76136.06,0.1,0.943,6e-05,5.85235]
[1776529699230,39.96,76136.06,0.1,0.943,6e-05,5.85235]
[1776529699446,39.96,76136.06,0.1,0.943,6e-05,5.85235]
[1776529699622,39.96,76139.17,0.1,0.94317,6e-05,5.83857]
[1776529700477,39.96,76139.17,0.1,0.94317,6e-05,5.83857]
[1776529700696,39.96,76139.17,0.1,0.94317,6e-05,5.83857]
[1776529704746,39.96,76144.24,0.1,0.94345,6e-05,5.81639]
[1776529704938,39.96,76144.24,0.1,0.94345,6e-05,5.81639]
[1776529705038,39.96,76143.36,0.1,0.9434,6e-05,5.82038]
[1776529707943,39.96,76143.18,0.1,0.94339,6e-05,5.82134]
[1776529708193,39.96,76145.78,0.1,0.94353,6e-05,5.80989]
[1776529709692,39.96,76140.08,0.1,0.94321,6e-05,5.83557]
[1776529712771,39.96,76140.17,0.1,0.94325,6e-05,5.83146]
[1776529712938,39.96,76140.17,0.1,0.94325,6e-05,5.83146]
[1776529713039,39.96,76139.77,0.1,0.94322,6e-05,5.83351]
[1776529713790,39.96,76139.77,0.1,0.94322,6e-05,5.83351]
[1776529713942,39.96,76139.77,0.1,0.94322,6e-05,5.83351]
[1776529714728,39.96,76143.21,0.1,0.94341,6e-05,5.81836]
[1776529719878,39.96,76144.08,0.1,0.94346,6e-05,5.81466]
[1776529719937,39.96,76144.08,0.1,0.94346,6e-05,5.81466]
[1776529720339,39.96,76144.33,0.1,0.94347,6e-05,5.81381]
[1776529720447,39.96,76144.33,0.1,0.94347,6e-05,5.81381]
[1776529720770,39.96,76144.47,0.1,0.94347,6e-05,5.81327]
[1776529723735,39.96,76145.48,0.1,0.94353,6e-05,5.80896]
[1776529730841,39.97,76147.16,0.1,0.94361,6e-05,5.80227]
[1776529735876,39.97,76147.07,0.1,0.9436,6e-05,5.80311]
[1776529739562,39.97,76146.74,0.1,0.94358,6e-05,5.80465]
[1776529739696,39.97,76146.74,0.1,0.94358,6e-05,5.80465]
[1776529739797,39.97,76146.74,0.1,0.94358,6e-05,5.8049]
[1776529741918,39.97,76142.5,0.1,0.94334,6e-05,5.82385]
[1776529744939,39.97,76139.46,0.1,0.94317,6e-05,5.83745]
[1776529750981,39.97,76139.25,0.1,0.94316,6e-05,5.83857]
[1776529756015,39.97,76137.93,0.1,0.9431,6e-05,5.84345]
[1776529760044,39.96,76130.65,0.1,0.9427,6e-05,5.87482]
[1776529762059,39.97,76127.58,0.1,0.94252,6e-05,5.88898]
[1776529767094,39.97,76125.06,0.1,0.94237,6e-05,5.90114]
[1776529772129,39.97,76125.33,0.1,0.94241,6e-05,5.89673]
[1776529774627,39.97,76125.34,0.1,0.9424,6e-05,5.89707]
[1776529777939,39.97,76125.43,0.1,0.9424,6e-05,5.89725]
[1776529786227,39.98,76126.05,0.1,0.94241,6e-05,5.89623]
[1776529787739,39.98,76125.37,0.1,0.94237,6e-05,5.89947]
[1776529787890,39.98,76125.37,0.1,0.94237,6e-05,5.89947]
[1776529787940,39.98,76125.37,0.1,0.94237,6e-05,5.89947]
[1776529788241,39.98,76125.64,0.1,0.94239,6e-05,5.89846]
[1776529789248,39.98,76120.84,0.1,0.94211,6e-05,5.92013]
[1776529789910,39.98,76120.84,0.1,0.94211,6e-05,5.92013]
[1776529789948,39.98,76120.84,0.1,0.94211,6e-05,5.92013]
[1776529789956,39.98,76120.84,0.1,0.94211,6e-05,5.92013]
[1776529790207,39.98,76120.84,0.1,0.94211,6e-05,5.92013]
[1776529790255,39.98,76119.94,0.1,0.94206,6e-05,5.92433]
[1776529793873,39.98,76120.71,0.1,0.9421,6e-05,5.92121]
[1776529793942,39.98,76120.71,0.1,0.9421,6e-05,5.92121]
[1776529793975,39.98,76119.75,0.1,0.94204,6e-05,5.92567]
[1776529799719,39.98,76118.53,0.1,0.94197,6e-05,5.93176]
[1776529799944,39.98,76118.53,0.1,0.94197,6e-05,5.93176]
[1776529801332,39.99,76123.25,0.1,0.94223,6e-05,5.91124]
[1776529805261,39.99,76125.3,0.1,0.94234,6e-05,5.90246]
[1776529805310,39.99,76125.91,0.1,0.94237,6e-05,5.89994]
[1776529805441,39.99,76125.91,0.1,0.94237,6e-05,5.89994]
[1776529805539,39.99,76128.49,0.1,0.94251,6e-05,5.88862]
[1776529806367,39.99,76135.27,0.1,0.94289,6e-05,5.85863]
[1776529807373,39.99,76139.24,0.1,0.94311,6e-05,5.84126]
[1776529812047,39.99,76141.23,0.1,0.94321,6e-05,5.83332]
[1776529812194,39.99,76141.23,0.1,0.94321,6e-05,5.83332]
[1776529812235,39.99,76141.23,0.1,0.94321,6e-05,5.83332]
[1776529812136,39.99,76140.16,0.1,0.94315,6e-05,5.83838]
[1776529812446,39.99,76140.16,0.1,0.94315,6e-05,5.83838]
[1776529818504,40.0,76139.31,0.1,0.94308,6e-05,5.84387]
[1776529818709,40.0,76139.31,0.1,0.94308,6e-05,5.84387]
[1776529818751,40.0,76139.83,0.1,0.9431,6e-05,5.84184]
[1776529822066,40.0,76139.6,0.1,0.94308,6e-05,5.84341]
[1776529822202,40.0,76139.6,0.1,0.94308,6e-05,5.84341]
[1776529827516,40.0,76139.56,0.1,0.94306,6e-05,5.84543]
[1776529831650,40.01,76141.68,0.1,0.94317,6e-05,5.8368]
[1776529831699,40.01,76141.68,0.1,0.94317,6e-05,5.8368]
[1776529831830,40.01,76141.68,0.1,0.94317,6e-05,5.8368]
[1776529831947,40.01,76141.68,0.1,0.94317,6e-05,5.8368]
[1776529831977,40.01,76141.92,0.1,0.94321,6e-05,5.83174]
[1776529833051,40.01,76141.92,0.1,0.94321,6e-05,5.83174]
[1776529833193,40.01,76141.92,0.1,0.94321,6e-05,5.83174]
[1776529835201,40.01,76143.55,0.1,0.9433,6e-05,5.82506]
[1776529835259,40.01,76146.91,0.1,0.94348,6e-05,5.81076]
[1776529835444,40.01,76146.91,0.1,0.94348,6e-05,5.81076]
[1776529835571,40.01,76147.66,0.1,0.94352,6e-05,5.80745]
[1776529837158,40.01,76147.66,0.1,0.94352,6e-05,5.80745]
[1776529837194,40.01,76147.66,0.1,0.94352,6e-05,5.80745]
[1776529839868,40.01,76147.4,0.1,0.9435,6e-05,5.8092]
[1776529839936,40.01,76147.4,0.1,0.9435,6e-05,5.8092]
[1776529844115,40.02,76148.34,0.1,0.94353,6e-05,5.80654]
[1776529844190,40.02,76148.34,0.1,0.94353,6e-05,5.80654]
[1776529844292,40.02,76147.66,0.1,0.94349,6e-05,5.81013]
[1776529844869,40.02,76147.66,0.1,0.94349,6e-05,5.81013]
[1776529844939,40.02,76147.66,0.1,0.94349,6e-05,5.81013]
[1776529846043,40.02,76152.42,0.1,0.94375,6e-05,5.78938]
[1776529848972,40.02,76153.46,0.1,0.9438,6e-05,5.78545]
[1776529849069,40.02,76153.46,0.1,0.9438,6e-05,5.78545]
[1776529849190,40.02,76153.46,0.1,0.9438,6e-05,5.78545]
[1776529849208,40.02,76156.66,0.1,0.94396,6e-05,5.77202]
[1776529855162,40.03,76156.58,0.1,0.94394,6e-05,5.77377]
[1776529855194,40.03,76156.58,0.1,0.94394,6e-05,5.77377]
[1776529855310,40.03,76156.81,0.1,0.94395,6e-05,5.77345]
[1776529855424,40.03,76156.81,0.1,0.94395,6e-05,5.77345]
[1776529855442,40.03,76156.81,0.1,0.94395,6e-05,5.77345]
[1776529860747,40.03,76155.9,0.1,0.94388,6e-05,5.77918]
[1776529861466,40.03,76155.9,0.1,0.94388,6e-05,5.77918]
[1776529861680,40.03,76155.9,0.1,0.94388,6e-05,5.77918]
[1776529861698,40.03,76155.9,0.1,0.94388,6e-05,5.77918]
[1776529861939,40.03,76155.9,0.1,0.94388,6e-05,5.77918]
[1776529861967,40.03,76154.66,0.1,0.9438,6e-05,5.78498]
[1776529868803,40.04,76154.04,0.1,0.94374,6e-05,5.78998]
[1776529873838,40.04,76149.51,0.1,0.94347,6e-05,5.81159]
[1776529874910,40.04,76149.51,0.1,0.94347,6e-05,5.81159]
[1776529874936,40.04,76149.51,0.1,0.94347,6e-05,5.81159]
[1776529875221,40.04,76149.51,0.1,0.94347,6e-05,5.81159]
[1776529875226,40.05,76145.26,0.1,0.94323,6e-05,5.83069]
[1776529875440,40.05,76145.26,0.1,0.94323,6e-05,5.83069]
[1776529880887,40.05,76144.82,0.1,0.94319,6e-05,5.83414]
[1776529881672,40.05,76144.82,0.1,0.94319,6e-05,5.83414]
[1776529881692,40.05,76144.82,0.1,0.94319,6e-05,5.83414]
[1776529881996,40.05,76144.82,0.1,0.94319,6e-05,5.83414]
[1776529882195,40.05,76144.82,0.1,0.94319,6e-05,5.83414]
[1776529882244,40.05,76142.55,0.1,0.94305,6e-05,5.84469]
[1776529882918,40.05,76138.13,0.1,0.94281,6e-05,5.86431]
[1776529883887,40.05,76138.13,0.1,0.94281,6e-05,5.86431]
[1776529883950,40.05,76138.13,0.1,0.94281,6e-05,5.86431]
[1776529884044,40.05,76131.43,0.1,0.94243,6e-05,5.89434]
[1776529889524,40.05,76130.55,0.1,0.94237,6e-05,5.89902]
[1776529889703,40.05,76130.55,0.1,0.94237,6e-05,5.89902]
[1776529894987,40.06,76128.88,0.1,0.9423,6e-05,5.90306]
[1776529897231,40.06,76128.9,0.1,0.9423,6e-05,5.90312]
[1776529898089,40.06,76128.44,0.1,0.94227,6e-05,5.90548]
[1776529898199,40.06,76128.44,0.1,0.94227,6e-05,5.90548]
[1776529899016,40.06,76124.14,0.1,0.94203,6e-05,5.92485]
[1776529900022,40.06,76119.4,0.1,0.94176,6e-05,5.94619]
[1776529900574,40.06,76119.4,0.1,0.94176,6e-05,5.94619]
[1776529902314,40.06,76119.88,0.1,0.94178,6e-05,5.94413]
[1776529902358,40.06,76116.78,0.1,0.9416,6e-05,5.9582]
[1776529902607,40.06,76116.78,0.1,0.9416,6e-05,5.9582]
[1776529903043,40.06,76110.81,0.1,0.94126,6e-05,5.98503]
[1776529905057,40.06,76108.0,0.1,0.9411,6e-05,5.99773]
[1776529906064,40.06,76099.29,0.1,0.9406,6e-05,6.03706]
[1776529907071,40.06,76095.79,0.1,0.9404,6e-05,6.05285]
[1776529908290,40.06,76095.79,0.1,0.9404,6e-05,6.05285]
[1776529908443,40.06,76095.12,0.1,0.94036,6e-05,6.05574]
[1776529909085,40.06,76092.22,0.1,0.94019,6e-05,6.06888]
[1776529909938,40.06,76092.22,0.1,0.94019,6e-05,6.06888]
[1776529910092,40.06,76089.55,0.1,0.94004,6e-05,6.0809]
[1776529910444,40.06,76089.55,0.1,0.94004,6e-05,6.0809]
[1776529911099,40.06,76088.45,0.1,0.93998,6e-05,6.08578]
[1776529916133,40.06,76088.94,0.1,0.94001,6e-05,6.0829]
[1776529916479,40.06,76088.94,0.1,0.94001,6e-05,6.0829]
[1776529916699,40.06,76088.94,0.1,0.94001,6e-05,6.0829]
[1776529925197,40.05,76088.43,0.1,0.94,6e-05,6.08406]
[1776529928514,40.05,76088.51,0.1,0.94001,6e-05,6.0833]
[1776529928692,40.05,76088.51,0.1,0.94001,6e-05,6.0833]
[1776529930442,40.05,76087.77,0.1,0.93997,6e-05,6.08639]
[1776529931239,40.05,76087.67,0.1,0.93996,6e-05,6.0867]
[1776529933344,40.05,76086.22,0.1,0.93988,6e-05,6.09316]
[1776529933446,40.05,76085.87,0.1,0.93986,6e-05,6.09461]
[1776529937874,40.05,76085.59,0.1,0.93985,6e-05,6.09529]
[1776529941589,40.05,76086.47,0.1,0.93991,6e-05,6.09054]
[1776529941691,40.05,76086.47,0.1,0.93991,6e-05,6.09054]
[1776529943325,40.05,76086.5,0.1,0.93992,6e-05,6.09012]
[1776529954403,40.04,76086.43,0.1,0.93997,6e-05,6.0846]
[1776529959439,40.04,76085.89,0.1,0.93995,6e-05,6.08644]
[1776529964474,40.04,76086.38,0.1,0.93998,6e-05,6.08361]
[1776529969509,40.04,76086.17,0.1,0.93998,6e-05,6.08398]
[1776529974543,40.03,76082.98,0.1,0.9398,6e-05,6.09787]
[1776529978572,40.03,76078.48,0.1,0.93955,6e-05,6.11782]
[1776529980587,40.03,76071.91,0.1,0.93916,6e-05,6.14747]
[1776529981594,40.03,76064.45,0.1,0.93873,6e-05,6.18143]
[1776529983608,40.03,76064.36,0.1,0.93873,6e-05,6.18127]
[1776529986628,40.03,76060.83,0.1,0.93853,6e-05,6.19661]
[1776529991664,40.02,76059.08,0.1,0.93844,6e-05,6.20311]
[1776529993678,40.02,76052.87,0.1,0.93808,6e-05,6.23106]
[1776529998713,40.02,76051.15,0.1,0.938,6e-05,6.23715]
[1776530004755,40.01,76049.07,0.1,0.93791,6e-05,6.24456]
[1776530005762,40.01,76044.05,0.1,0.93761,6e-05,6.2674]
[1776530008783,40.01,76035.94,0.1,0.93714,6e-05,6.30376]
[1776530009791,40.0,76030.47,0.1,0.93681,6e-05,6.32873]
[1776530010797,40.0,76026.45,0.1,0.93657,6e-05,6.34694]
[1776530012812,40.0,76032.44,0.1,0.93698,6e-05,6.31441]
[1776530013539,40.0,76032.44,0.1,0.93698,6e-05,6.31441]
[1776530016439,40.0,76029.85,0.1,0.93682,6e-05,6.32631]
[1776530021407,40.0,76033.49,0.1,0.93705,6e-05,6.30885]
[1776530021441,40.0,76033.49,0.1,0.93705,6e-05,6.30885]
[1776530021488,40.0,76038.44,0.1,0.93736,6e-05,6.28531]
[1776530023300,40.0,76037.86,0.1,0.93732,6e-05,6.288]
[1776530023437,40.0,76037.86,0.1,0.93732,6e-05,6.288]
[1776530023401,40.0,76037.3,0.1,0.9373,6e-05,6.28966]
[1776530026910,39.99,76033.06,0.1,0.93706,6e-05,6.30801]
[1776530028092,39.99,76033.06,0.1,0.93706,6e-05,6.30801]
[1776530028196,39.99,76033.06,0.1,0.93706,6e-05,6.30801]
[1776530033959,39.99,76032.5,0.1,0.93705,6e-05,6.30877]
[1776530035091,39.99,76032.5,0.1,0.93705,6e-05,6.30877]
[1776530035202,39.99,76032.5,0.1,0.93705,6e-05,6.30877]
[1776530036267,39.99,76032.45,0.1,0.93705,6e-05,6.30874]
[1776530036442,39.99,76032.45,0.1,0.93705,6e-05,6.30874]
[1776530036295,39.99,76031.36,0.1,0.93699,6e-05,6.31354]
[1776530042340,39.98,76029.81,0.1,0.93691,6e-05,6.31933]
[1776530042447,39.98,76029.81,0.1,0.93691,6e-05,6.31933]
[1776530048056,39.98,76032.66,0.1,0.93711,6e-05,6.30398]
[1776530048916,39.98,76032.66,0.1,0.93711,6e-05,6.30398]
[1776530048940,39.98,76032.66,0.1,0.93711,6e-05,6.30398]
[1776530051106,39.97,76035.06,0.1,0.93727,6e-05,6.29231]
[1776530051195,39.97,76035.06,0.1,0.93727,6e-05,6.29231]
[1776530051295,39.97,76034.11,0.1,0.93721,6e-05,6.29647]
[1776530052245,39.97,76034.11,0.1,0.93721,6e-05,6.29647]
[1776530052445,39.97,76034.11,0.1,0.93721,6e-05,6.29647]
[1776530052335,39.97,76038.8,0.1,0.9375,6e-05,6.27444]
[1776530053091,39.97,76045.97,0.1,0.93793,6e-05,6.24078]
[1776530054415,39.97,76045.97,0.1,0.93793,6e-05,6.24078]
[1776530054440,39.97,76045.97,0.1,0.93793,6e-05,6.24078]
[1776530054521,39.96,76054.64,0.1,0.93851,6e-05,6.19644]
[1776530056230,39.96,76055.91,0.1,0.93858,6e-05,6.19059]
[1776530056442,39.96,76055.91,0.1,0.93858,6e-05,6.19059]
[1776530056510,39.96,76055.55,0.1,0.93857,6e-05,6.19161]
[1776530059931,39.96,76056.57,0.1,0.93864,6e-05,6.18628]
[1776530060189,39.96,76056.57,0.1,0.93864,6e-05,6.18628]
[1776530062155,39.95,76050.86,0.1,0.93831,6e-05,6.21167]
[1776530063284,39.95,76050.86,0.1,0.93831,6e-05,6.21167]
[1776530063440,39.95,76050.86,0.1,0.93831,6e-05,6.21167]
[1776530063522,39.95,76050.82,0.1,0.93832,6e-05,6.21117]
[1776530065916,39.95,76049.82,0.1,0.93826,6e-05,6.21544]
[1776530065938,39.95,76049.82,0.1,0.93826,6e-05,6.21544]
[1776530069548,39.95,76047.34,0.1,0.93813,6e-05,6.22551]
[1776530069693,39.95,76047.34,0.1,0.93813,6e-05,6.22551]
[1776530070212,39.95,76047.09,0.1,0.93812,6e-05,6.22632]
[1776530073984,39.94,76046.05,0.1,0.93811,6e-05,6.2257]
[1776530074199,39.94,76046.05,0.1,0.93811,6e-05,6.2257]
[1776530079274,39.94,76044.42,0.1,0.93804,6e-05,6.23117]
[1776530081023,39.94,76043.89,0.1,0.93801,6e-05,6.23327]
[1776530081191,39.94,76043.89,0.1,0.93801,6e-05,6.23327]
[1776530083196,39.94,76042.36,0.1,0.93793,6e-05,6.23965]
[1776530083240,39.94,76042.36,0.1,0.93793,6e-05,6.23965]
[1776530083302,39.93,76042.43,0.1,0.93794,6e-05,6.23897]
[1776530086415,39.92,76042.46,0.1,0.93799,6e-05,6.23491]
[1776530086441,39.92,76042.46,0.1,0.93799,6e-05,6.23491]
[1776530087330,39.92,76051.82,0.1,0.93856,6e-05,6.19099]
[1776530087617,39.92,76051.82,0.1,0.93856,6e-05,6.19099]
[1776530087690,39.92,76051.82,0.1,0.93856,6e-05,6.19099]
[1776530088337,39.92,76059.2,0.1,0.939,6e-05,6.1567]
[1776530089344,39.92,76064.42,0.1,0.93931,6e-05,6.13246]
[1776530089895,39.92,76064.42,0.1,0.93931,6e-05,6.13246]
[1776530090352,39.92,76070.45,0.1,0.93967,6e-05,6.10464]
[1776530092366,39.92,76072.25,0.1,0.93978,6e-05,6.09608]
[1776530093022,39.92,76072.25,0.1,0.93978,6e-05,6.09608]
[1776530093191,39.92,76072.25,0.1,0.93978,6e-05,6.09608]
[1776530093373,39.92,76072.9,0.1,0.93982,6e-05,6.09298]
[1776530098408,39.92,76071.1,0.1,0.93972,6e-05,6.10054]
[1776530102435,39.91,76077.08,0.1,0.94008,6e-05,6.07268]
[1776530104449,39.91,76087.03,0.1,0.94066,6e-05,6.02719]
[1776530106487,39.91,76089.44,0.1,0.9408,6e-05,6.01614]
[1776530111534,39.91,76087.91,0.1,0.94072,6e-05,6.02301]
[1776530117578,39.91,76087.99,0.1,0.94072,6e-05,6.0225]
[1776530118584,39.91,76093.8,0.1,0.94106,6e-05,5.99616]
[1776530120598,39.91,76103.27,0.1,0.9416,6e-05,5.95346]
[1776530121842,39.91,76103.27,0.1,0.9416,6e-05,5.95346]
[1776530121940,39.91,76103.27,0.1,0.9416,6e-05,5.95346]
[1776530121998,39.91,76104.87,0.1,0.94169,6e-05,5.94635]
[1776530126640,39.91,76108.59,0.1,0.9419,6e-05,5.93023]
[1776530131492,39.92,76108.59,0.1,0.94189,6e-05,5.93066]
[1776530131593,39.92,76108.77,0.1,0.94194,6e-05,5.92585]
[1776530131693,39.92,76108.77,0.1,0.94194,6e-05,5.92585]
[1776530137717,39.92,76108.58,0.1,0.94191,6e-05,5.92762]
[1776530140737,39.92,76111.97,0.1,0.9421,6e-05,5.91289]
[1776530142449,39.92,76111.97,0.1,0.9421,6e-05,5.91289]
[1776530147787,39.92,76113.63,0.1,0.94218,6e-05,5.90673]
[1776530149407,39.92,76113.63,0.1,0.94218,6e-05,5.90673]
[1776530149441,39.92,76113.63,0.1,0.94218,6e-05,5.90673]
[1776530149503,39.92,76113.85,0.1,0.94219,6e-05,5.90593]
[1776530151311,39.93,76114.26,0.1,0.94221,6e-05,5.90427]
[1776530151441,39.93,76114.26,0.1,0.94221,6e-05,5.90427]
[1776530155848,39.93,76116.35,0.1,0.94232,6e-05,5.89588]
[1776530155940,39.93,76116.35,0.1,0.94232,6e-05,5.89588]
[1776530155950,39.93,76113.01,0.1,0.94212,6e-05,5.91105]
[1776530156797,39.93,76113.01,0.1,0.94212,6e-05,5.91105]
[1776530156939,39.93,76113.01,0.1,0.94212,6e-05,5.91105]
[1776530157027,39.93,76112.1,0.1,0.94207,6e-05,5.9153]
[1776530162893,39.93,76114.69,0.1,0.94221,6e-05,5.90473]
[1776530166837,39.93,76114.96,0.1,0.94221,6e-05,5.9041]
[1776530166937,39.93,76114.96,0.1,0.94221,6e-05,5.9041]
[1776530171956,39.94,76113.09,0.1,0.94209,6e-05,5.91364]
[1776530173265,39.94,76113.09,0.1,0.94209,6e-05,5.91364]
[1776530173447,39.94,76113.09,0.1,0.94209,6e-05,5.91364]
[1776530173805,39.94,76112.95,0.1,0.94208,6e-05,5.91445]
[1776530173939,39.94,76112.95,0.1,0.94208,6e-05,5.91445]
[1776530174039,39.94,76112.95,0.1,0.94208,6e-05,5.91463]
[1776530178229,39.94,76112.28,0.1,0.94204,6e-05,5.91799]
[1776530178450,39.94,76112.28,0.1,0.94204,6e-05,5.91799]
[1776530184040,39.94,76111.07,0.1,0.94195,6e-05,5.92474]
[1776530189076,39.94,76111.06,0.1,0.94194,6e-05,5.92557]
[1776530192824,39.95,76110.84,0.1,0.94196,6e-05,5.92273]
[1776530192939,39.95,76110.84,0.1,0.94196,6e-05,5.92273]
[1776530193449,39.95,76110.84,0.1,0.94196,6e-05,5.92273]
[1776530193538,39.95,76110.3,0.1,0.94193,6e-05,5.9253]
[1776530193698,39.95,76110.3,0.1,0.94193,6e-05,5.9253]
[1776530199146,39.95,76109.91,0.1,0.9419,6e-05,5.92797]
[1776530200153,39.95,76105.21,0.1,0.94163,6e-05,5.94924]
[1776530200834,39.95,76105.21,0.1,0.94163,6e-05,5.94924]
[1776530200938,39.95,76105.21,0.1,0.94163,6e-05,5.94924]
[1776530205189,39.95,76098.47,0.1,0.94123,6e-05,5.98012]
[1776530206586,39.95,76098.47,0.1,0.94123,6e-05,5.98012]
[1776530206692,39.95,76096.51,0.1,0.94112,6e-05,5.98904]
[1776530207534,39.95,76096.51,0.1,0.94112,6e-05,5.98904]
[1776530207544,39.95,76095.64,0.1,0.94107,6e-05,5.99302]
[1776530207692,39.95,76095.64,0.1,0.94107,6e-05,5.99302]
[1776530213245,39.95,76094.19,0.1,0.94098,6e-05,5.99978]
[1776530218280,39.95,76094.1,0.1,0.94098,6e-05,6.00027]
[1776530226335,39.95,76093.55,0.1,0.94094,6e-05,6.00285]
[1776530238420,39.95,76093.52,0.1,0.94094,6e-05,6.00306]
[1776530245468,39.95,76092.89,0.1,0.9409,6e-05,6.00591]
[1776530252518,39.95,76092.83,0.1,0.94094,6e-05,6.00185]
[1776530257553,39.95,76092.02,0.1,0.94089,6e-05,6.00552]
[1776530261581,39.95,76097.18,0.1,0.94119,6e-05,5.9822]
[1776530262587,39.95,76103.03,0.1,0.94152,6e-05,5.95583]
[1776530264055,39.95,76104.43,0.1,0.9416,6e-05,5.94956]
[1776530264188,39.95,76104.43,0.1,0.9416,6e-05,5.94956]
[1776530269637,39.95,76105.36,0.1,0.94165,6e-05,5.94594]
[1776530275678,39.96,76105.45,0.1,0.94165,6e-05,5.94633]
[1776530276582,39.96,76105.45,0.1,0.94165,6e-05,5.94633]
[1776530276697,39.96,76105.45,0.1,0.94165,6e-05,5.94633]
[1776530276685,39.96,76097.49,0.1,0.94119,6e-05,5.98231]
[1776530277845,39.96,76096.37,0.1,0.94112,6e-05,5.98743]
[1776530277939,39.96,76096.37,0.1,0.94112,6e-05,5.98743]
[1776530278700,39.96,76091.92,0.1,0.94087,6e-05,6.00761]
[1776530279707,39.96,76088.11,0.1,0.94064,6e-05,6.02488]
[1776530284742,39.96,76087.83,0.1,0.94063,6e-05,6.0261]
[1776530288009,39.96,76088.23,0.1,0.94065,6e-05,6.02426]
[1776530288201,39.96,76088.23,0.1,0.94065,6e-05,6.02426]
[1776530290569,39.96,76091.61,0.1,0.94085,6e-05,6.00894]
[1776530290695,39.96,76091.61,0.1,0.94085,6e-05,6.00894]
[1776530290667,39.96,76092.37,0.1,0.94089,6e-05,6.00554]
[1776530296188,39.96,76094.14,0.1,0.94099,6e-05,5.99765]
[1776530296439,39.96,76094.14,0.1,0.94099,6e-05,5.99765]
[1776530297833,39.96,76097.68,0.1,0.94119,6e-05,5.98179]
[1776530299653,39.96,76097.68,0.1,0.94119,6e-05,5.98179]
[1776530299687,39.96,76097.68,0.1,0.94119,6e-05,5.98179]
[1776530299840,39.96,76100.1,0.1,0.94133,6e-05,5.97101]
[1776530299946,39.96,76100.1,0.1,0.94133,6e-05,5.97101]
[1776530299950,39.96,76102.23,0.1,0.94145,6e-05,5.96141]
[1776530301861,39.96,76098.03,0.1,0.94121,6e-05,5.98054]
[1776530304143,39.96,76097.86,0.1,0.9412,6e-05,5.98137]
[1776530304190,39.96,76097.86,0.1,0.9412,6e-05,5.98137]
[1776530310924,39.96,76095.63,0.1,0.94107,6e-05,5.99189]
[1776530315959,39.96,76095.7,0.1,0.9411,6e-05,5.98754]
[1776530318816,39.96,76095.7,0.1,0.9411,6e-05,5.98754]
[1776530318937,39.96,76095.7,0.1,0.9411,6e-05,5.98754]
[1776530319039,39.96,76095.7,0.1,0.9411,6e-05,5.98772]
[1776530325021,39.96,76095.95,0.1,0.94111,6e-05,5.98696]
[1776530331273,39.96,76096.27,0.1,0.94113,6e-05,5.98577]
[1776530332441,39.96,76095.95,0.1,0.94111,6e-05,5.98735]
[1776530335619,39.96,76095.98,0.1,0.94111,6e-05,5.9874]
[1776530335692,39.96,76095.98,0.1,0.94111,6e-05,5.9874]
[1776530335794,39.96,76095.98,0.1,0.94111,6e-05,5.9874]
[1776530335721,39.96,76100.09,0.1,0.94134,6e-05,5.96902]
[1776530335943,39.96,76100.09,0.1,0.94134,6e-05,5.96902]
[1776530336098,39.96,76102.0,0.1,0.94145,6e-05,5.96041]
[1776530338922,39.96,76100.94,0.1,0.94139,6e-05,5.96541]
[1776530338943,39.96,76100.94,0.1,0.94139,6e-05,5.96541]
[1776530341134,39.97,76104.4,0.1,0.94158,6e-05,5.95014]
[1776530342785,39.97,76104.4,0.1,0.94158,6e-05,5.95014]
[1776530342943,39.97,76105.03,0.1,0.94162,6e-05,5.94744]
[1776530343270,39.97,76105.03,0.1,0.94162,6e-05,5.94744]
[1776530343441,39.97,76105.03,0.1,0.94162,6e-05,5.94744]
[1776530343539,39.97,76106.38,0.1,0.94169,6e-05,5.9415]
[1776530345162,39.97,76110.0,0.1,0.94189,6e-05,5.92554]
[1776530346713,39.97,76110.0,0.1,0.94189,6e-05,5.92554]
[1776530346947,39.97,76111.37,0.1,0.94197,6e-05,5.91975]
[1776530350412,39.97,76112.99,0.1,0.94206,6e-05,5.91284]
[1776530350443,39.97,76112.99,0.1,0.94206,6e-05,5.91284]
[1776530350840,39.97,76115.17,0.1,0.94218,6e-05,5.90327]
[1776530350949,39.97,76115.17,0.1,0.94218,6e-05,5.90327]
[1776530351204,39.97,76115.72,0.1,0.94221,6e-05,5.90102]
[1776530356238,39.97,76116.3,0.1,0.94222,6e-05,5.89951]
[1776530358688,39.97,76116.66,0.1,0.94224,6e-05,5.89813]
[1776530358945,39.98,76117.05,0.1,0.94226,6e-05,5.89683]
[1776530364295,39.98,76117.69,0.1,0.94228,6e-05,5.89512]
[1776530367103,39.98,76118.46,0.1,0.94232,6e-05,5.89215]
[1776530367198,39.98,76118.46,0.1,0.94232,6e-05,5.89215]
[1776530367768,39.98,76118.46,0.1,0.94232,6e-05,5.89215]
[1776530367942,39.98,76118.39,0.1,0.94231,6e-05,5.8927]
[1776530368323,39.98,76118.36,0.1,0.94231,6e-05,5.89307]
[1776530373656,39.98,76116.4,0.1,0.94222,6e-05,5.89847]
[1776530379400,39.99,76116.64,0.1,0.94222,6e-05,5.89899]
[1776530381414,39.99,76111.9,0.1,0.94194,6e-05,5.92069]
[1776530382421,39.99,76103.82,0.1,0.94148,6e-05,5.95718]
[1776530382982,39.99,76103.82,0.1,0.94148,6e-05,5.95718]
[1776530383189,39.99,76103.82,0.1,0.94148,6e-05,5.95718]
[1776530383428,39.99,76096.98,0.1,0.94108,6e-05,5.98815]
[1776530386949,39.99,76096.81,0.1,0.94107,6e-05,5.98918]
[1776530387187,39.99,76096.81,0.1,0.94107,6e-05,5.98918]
[1776530387456,39.99,76098.12,0.1,0.94114,6e-05,5.98335]
[1776530388415,39.99,76098.12,0.1,0.94114,6e-05,5.98335]
[1776530388445,39.99,76098.12,0.1,0.94114,6e-05,5.98335]
[1776530390477,39.99,76090.24,0.1,0.94069,6e-05,6.01918]
[1776530392202,39.99,76088.05,0.1,0.94056,6e-05,6.02912]
[1776530392454,39.99,76088.05,0.1,0.94056,6e-05,6.02912]
[1776530392490,39.99,76087.3,0.1,0.94052,6e-05,6.03253]
[1776530397525,39.99,76086.35,0.1,0.94046,6e-05,6.03684]
[1776530405583,39.99,76086.19,0.1,0.94045,6e-05,6.03745]
[1776530410618,39.99,76087.89,0.1,0.94055,6e-05,6.02969]
[1776530412268,39.99,76088.7,0.1,0.9406,6e-05,6.02601]
[1776530412437,39.99,76088.7,0.1,0.9406,6e-05,6.02601]
[1776530418675,39.99,76088.24,0.1,0.94057,6e-05,6.02804]
[1776530424716,39.99,76088.24,0.1,0.94057,6e-05,6.02795]
[1776530429752,39.99,76088.24,0.1,0.94058,6e-05,6.02785]
[1776530431430,39.99,76088.2,0.1,0.94057,6e-05,6.02801]
[1776530431695,39.99,76088.2,0.1,0.94057,6e-05,6.02801]
[1776530431726,39.99,76088.2,0.1,0.94061,6e-05,6.02365]
[1776530433994,39.99,76088.2,0.1,0.94061,6e-05,6.02365]
[1776530434188,39.99,76088.2,0.1,0.94061,6e-05,6.02365]
[1776530439822,39.99,76088.24,0.1,0.94062,6e-05,6.02331]
[1776530439941,39.99,76085.91,0.1,0.94048,6e-05,6.03385]
[1776530440684,39.99,76085.91,0.1,0.94048,6e-05,6.03385]
[1776530440829,39.99,76084.98,0.1,0.94043,6e-05,6.03804]
[1776530440951,39.99,76084.98,0.1,0.94043,6e-05,6.03804]
[1776530446030,39.99,76083.13,0.1,0.94032,6e-05,6.04619]
[1776530446202,39.99,76083.13,0.1,0.94032,6e-05,6.04619]
[1776530446871,39.99,76079.05,0.1,0.94009,6e-05,6.06462]
[1776530451905,39.99,76076.0,0.1,0.93992,6e-05,6.07797]
[1776530455464,39.99,76073.19,0.1,0.93975,6e-05,6.09052]
[1776530456733,39.99,76072.93,0.1,0.93974,6e-05,6.09156]
[1776530456834,39.99,76072.93,0.1,0.93974,6e-05,6.09141]
[1776530456938,39.99,76072.93,0.1,0.93974,6e-05,6.09141]
[1776530463990,39.98,76073.38,0.1,0.93978,6e-05,6.08818]
[1776530473055,39.98,76073.32,0.1,0.93979,6e-05,6.08748]
[1776530479097,39.98,76073.03,0.1,0.93979,6e-05,6.08783]
[1776530487153,39.97,76070.01,0.1,0.93963,6e-05,6.10016]
[1776530494201,39.97,76070.3,0.1,0.9397,6e-05,6.09315]
[1776530497223,39.97,76074.48,0.1,0.93995,6e-05,6.07355]
[1776530503265,39.97,76075.39,0.1,0.94002,6e-05,6.06853]
[1776530510314,39.96,76077.1,0.1,0.94013,6e-05,6.05968]
[1776530512328,39.96,76082.53,0.1,0.94045,6e-05,6.03475]
[1776530517363,39.96,76082.9,0.1,0.94048,6e-05,6.03259]
[1776530521261,39.96,76083.74,0.1,0.94053,6e-05,6.02849]
[1776530521391,39.96,76078.35,0.1,0.94022,6e-05,6.05289]
[1776530522398,39.96,76064.25,0.1,0.93939,6e-05,6.11708]
[1776530523406,39.96,76063.29,0.1,0.93934,6e-05,6.12124]
[1776530525116,39.96,76064.1,0.1,0.93938,6e-05,6.11768]
[1776530534484,39.96,76063.09,0.1,0.93932,6e-05,6.12292]
[1776530540528,39.96,76062.95,0.1,0.93933,6e-05,6.12217]
[1776530541197,39.96,76062.95,0.1,0.93933,6e-05,6.12217]
[1776530547577,39.95,76062.37,0.1,0.93931,6e-05,6.12326]
[1776530552612,39.95,76062.48,0.1,0.93937,6e-05,6.11732]
[1776530554626,39.95,76053.93,0.1,0.93887,6e-05,6.15612]
[1776530555633,39.95,76047.2,0.1,0.93847,6e-05,6.18711]
[1776530557717,39.95,76048.15,0.1,0.93853,6e-05,6.18271]
[1776530557939,39.95,76048.15,0.1,0.93853,6e-05,6.18271]
[1776530558110,39.95,76048.83,0.1,0.93857,6e-05,6.17955]
[1776530558197,39.95,76048.83,0.1,0.93857,6e-05,6.17955]
[1776530558654,39.95,76048.51,0.1,0.93855,6e-05,6.18103]
[1776530566711,39.95,76046.98,0.1,0.93846,6e-05,6.18802]
[1776530567718,39.95,76043.51,0.1,0.93825,6e-05,6.20402]
[1776530569529,39.95,76042.98,0.1,0.93822,6e-05,6.20644]
[1776530569706,39.95,76042.98,0.1,0.93822,6e-05,6.20644]
[1776530574083,39.95,76040.22,0.1,0.93806,6e-05,6.21901]
[1776530574182,39.95,76040.22,0.1,0.93806,6e-05,6.21901]
[1776530574203,39.95,76040.22,0.1,0.93806,6e-05,6.21901]
[1776530574441,39.95,76040.22,0.1,0.93806,6e-05,6.21901]
[1776530574767,39.95,76040.26,0.1,0.93806,6e-05,6.21878]
[1776530581825,39.95,76041.63,0.1,0.93814,6e-05,6.21214]
[1776530582862,39.95,76041.63,0.1,0.93814,6e-05,6.21214]
[1776530582942,39.95,76041.63,0.1,0.93814,6e-05,6.21214]
[1776530583042,39.95,76046.06,0.1,0.93841,6e-05,6.19162]
[1776530588870,39.95,76045.18,0.1,0.93836,6e-05,6.19568]
[1776530595932,39.95,76045.33,0.1,0.93837,6e-05,6.19498]
[1776530599279,39.95,76045.11,0.1,0.93835,6e-05,6.196]
[1776530599445,39.95,76045.11,0.1,0.93835,6e-05,6.196]
[1776530599983,39.95,76045.11,0.1,0.93835,6e-05,6.196]
[1776530600190,39.95,76045.11,0.1,0.93835,6e-05,6.196]
[1776530600967,39.95,76045.18,0.1,0.93836,6e-05,6.19568]
[1776530605515,39.95,76042.59,0.1,0.9382,6e-05,6.20764]
[1776530605698,39.95,76042.59,0.1,0.9382,6e-05,6.20764]
[1776530610108,39.95,76037.79,0.1,0.93792,6e-05,6.22969]
[1776530610198,39.95,76037.79,0.1,0.93792,6e-05,6.22969]
[1776530611039,39.95,76035.12,0.1,0.93779,6e-05,6.23802]
[1776530611832,39.95,76035.12,0.1,0.93779,6e-05,6.23802]
[1776530611936,39.95,76035.12,0.1,0.93779,6e-05,6.23802]
[1776530612048,39.95,76031.59,0.1,0.93757,6e-05,6.25473]
[1776530617085,39.95,76029.79,0.1,0.93744,6e-05,6.26463]
[1776530622468,39.96,76027.56,0.1,0.93726,6e-05,6.27854]
[1776530622696,39.96,76027.56,0.1,0.93726,6e-05,6.27854]
[1776530623135,39.96,76027.53,0.1,0.93726,6e-05,6.27894]
[1776530623203,39.96,76027.53,0.1,0.93726,6e-05,6.27894]
[1776530623232,39.96,76027.52,0.1,0.93725,6e-05,6.27925]
[1776530627260,39.97,76028.74,0.1,0.93732,6e-05,6.27436]
[1776530627444,39.97,76028.74,0.1,0.93732,6e-05,6.27436]
[1776530627533,39.97,76032.12,0.1,0.93752,6e-05,6.25893]
[1776530632131,39.97,76034.87,0.1,0.93767,6e-05,6.24731]
[1776530632196,39.97,76034.87,0.1,0.93767,6e-05,6.24731]
[1776530632446,39.97,76034.87,0.1,0.93767,6e-05,6.24731]
[1776530632699,39.97,76034.87,0.1,0.93767,6e-05,6.24731]
[1776530632781,39.97,76036.12,0.1,0.93774,6e-05,6.24181]
[1776530638232,39.98,76036.6,0.1,0.93775,6e-05,6.2414]
[1776530642774,39.98,76036.78,0.1,0.93776,6e-05,6.24087]
[1776530642944,39.98,76036.78,0.1,0.93776,6e-05,6.24087]
[1776530643267,39.98,76042.74,0.1,0.93811,6e-05,6.21374]
[1776530648092,39.98,76043.2,0.1,0.93814,6e-05,6.21145]
[1776530648198,39.98,76043.2,0.1,0.93814,6e-05,6.21145]
[1776530648676,39.98,76043.2,0.1,0.93814,6e-05,6.21145]
[1776530648696,39.98,76043.2,0.1,0.93814,6e-05,6.21145]
[1776530648733,39.98,76043.2,0.1,0.93814,6e-05,6.21134]
[1776530657365,39.99,76043.4,0.1,0.93811,6e-05,6.2136]
[1776530658354,39.99,76043.4,0.1,0.93811,6e-05,6.2136]
[1776530658437,39.99,76043.4,0.1,0.93811,6e-05,6.2136]
[1776530664666,39.99,76044.5,0.1,0.93815,6e-05,6.2107]
[1776530665746,39.99,76047.14,0.1,0.93831,6e-05,6.19849]
[1776530665941,39.99,76047.14,0.1,0.93831,6e-05,6.19849]
[1776530665967,39.99,76050.2,0.1,0.93849,6e-05,6.18438]
[1776530669449,39.99,76045.09,0.1,0.93818,6e-05,6.20796]
[1776530670456,39.99,76041.04,0.1,0.93794,6e-05,6.22663]
[1776530671463,39.99,76038.97,0.1,0.93786,6e-05,6.23174]
[1776530672470,39.99,76036.0,0.1,0.93768,6e-05,6.24541]
[1776530675491,39.99,76031.26,0.1,0.93739,6e-05,6.26748]
[1776530676540,39.99,76031.26,0.1,0.93739,6e-05,6.26748]
[1776530677196,39.99,76030.27,0.1,0.93733,6e-05,6.27194]
[1776530680534,39.99,76026.3,0.1,0.93708,6e-05,6.29139]
[1776530682424,39.99,76026.36,0.1,0.93708,6e-05,6.29133]
[1776530682440,39.99,76026.36,0.1,0.93708,6e-05,6.29133]
[1776530682597,39.99,76026.36,0.1,0.93708,6e-05,6.29133]
[1776530682692,39.99,76026.36,0.1,0.93708,6e-05,6.29133]
[1776530682737,39.99,76026.76,0.1,0.9371,6e-05,6.28969]
[1776530686823,40.0,76026.94,0.1,0.93711,6e-05,6.28931]
[1776530686943,40.0,76026.94,0.1,0.93711,6e-05,6.28931]
[1776530696647,40.0,76027.31,0.1,0.9371,6e-05,6.29024]
[1776530698424,40.0,76027.31,0.1,0.9371,6e-05,6.29024]
[1776530698444,40.0,76027.31,0.1,0.9371,6e-05,6.29024]
[1776530698529,40.0,76027.31,0.1,0.9371,6e-05,6.29024]
[1776530698697,40.0,76027.31,0.1,0.9371,6e-05,6.29024]
[1776530698790,40.0,76027.31,0.1,0.93709,6e-05,6.29068]
[1776530706717,40.01,76026.06,0.1,0.93699,6e-05,6.29811]
[1776530717796,40.01,76025.68,0.1,0.93694,6e-05,6.30197]
[1776530718387,40.01,76025.68,0.1,0.93694,6e-05,6.30197]
[1776530718436,40.01,76025.68,0.1,0.93694,6e-05,6.30197]
[1776530720717,40.02,76025.44,0.1,0.93692,6e-05,6.30346]
[1776530720944,40.02,76025.44,0.1,0.93692,6e-05,6.30346]
[1776530721185,40.02,76025.44,0.1,0.93692,6e-05,6.30346]
[1776530721037,40.02,76026.72,0.1,0.937,6e-05,6.29769]
[1776530721446,40.02,76026.72,0.1,0.937,6e-05,6.29769]
[1776530721824,40.02,76030.3,0.1,0.93721,6e-05,6.28125]
[1776530725198,40.02,76031.45,0.1,0.93728,6e-05,6.27658]
[1776530725278,40.02,76031.45,0.1,0.93728,6e-05,6.27658]
[1776530725443,40.02,76031.45,0.1,0.93728,6e-05,6.27658]
[1776530725852,40.02,76032.37,0.1,0.93733,6e-05,6.27253]
[1776530731182,40.02,76032.82,0.1,0.93734,6e-05,6.27139]
[1776530731257,40.02,76034.16,0.1,0.93742,6e-05,6.26541]
[1776530731444,40.02,76034.16,0.1,0.93742,6e-05,6.26541]
[1776530731893,40.02,76034.05,0.1,0.93745,6e-05,6.26177]
[1776530735922,40.03,76038.5,0.1,0.93771,6e-05,6.2418]
[1776530737292,40.02,76038.86,0.1,0.93773,6e-05,6.24003]
[1776530737453,40.02,76038.86,0.1,0.93773,6e-05,6.24003]
[1776530737935,40.02,76038.82,0.1,0.93773,6e-05,6.2401]
[1776530742970,40.02,76041.56,0.1,0.9379,6e-05,6.22693]
[1776530744347,40.02,76041.86,0.1,0.93792,6e-05,6.22545]
[1776530744413,40.02,76041.86,0.1,0.93792,6e-05,6.22545]
[1776530744438,40.02,76041.86,0.1,0.93792,6e-05,6.22545]
[1776530744985,40.02,76042.38,0.1,0.93796,6e-05,6.22296]
[1776530750020,40.02,76041.52,0.1,0.93791,6e-05,6.22648]
[1776530759082,40.02,76041.71,0.1,0.93793,6e-05,6.22485]
[1776530764118,40.02,76041.61,0.1,0.93793,6e-05,6.22494]
[1776530765669,40.02,76042.06,0.1,0.93796,6e-05,6.22278]
[1776530765694,40.02,76042.06,0.1,0.93796,6e-05,6.22278]
[1776530766132,40.02,76042.26,0.1,0.93797,6e-05,6.22179]
[1776530768146,40.02,76045.7,0.1,0.93818,6e-05,6.20578]
[1776530769153,40.02,76049.16,0.1,0.93839,6e-05,6.18977]
[1776530769616,40.02,76049.16,0.1,0.93839,6e-05,6.18977]
[1776530769620,40.02,76049.16,0.1,0.93839,6e-05,6.18977]
[1776530769691,40.02,76049.16,0.1,0.93839,6e-05,6.18977]
[1776530770159,40.02,76048.72,0.1,0.93836,6e-05,6.19175]
[1776530772757,40.02,76047.26,0.1,0.93827,6e-05,6.19844]
[1776530772759,40.02,76047.26,0.1,0.93827,6e-05,6.19844]
[1776530772936,40.02,76047.26,0.1,0.93827,6e-05,6.19844]
[1776530773181,40.02,76041.46,0.1,0.93793,6e-05,6.22513]
[1776530777209,40.02,76038.98,0.1,0.93778,6e-05,6.23664]
[1776530783255,40.02,76039.09,0.1,0.93776,6e-05,6.23798]
[1776530786088,40.02,76039.09,0.1,0.93776,6e-05,6.23798]
[1776530786090,40.02,76039.09,0.1,0.93776,6e-05,6.23798]
[1776530786200,40.02,76039.09,0.1,0.93776,6e-05,6.23798]
[1776530787197,40.02,76040.1,0.1,0.93781,6e-05,6.23425]
[1776530787290,40.03,76040.56,0.1,0.93783,6e-05,6.23244]
[1776530794331,40.03,76041.59,0.1,0.93791,6e-05,6.22555]
[1776530799366,40.04,76040.34,0.1,0.93781,6e-05,6.23294]
[1776530801198,40.04,76040.34,0.1,0.93781,6e-05,6.23294]
[1776530804401,40.04,76034.87,0.1,0.93746,6e-05,6.25979]
[1776530805408,40.04,76028.83,0.1,0.93709,6e-05,6.28806]
[1776530807421,40.04,76024.11,0.1,0.9368,6e-05,6.31041]
[1776530809496,40.04,76023.86,0.1,0.93678,6e-05,6.31175]
[1776530809694,40.04,76023.86,0.1,0.93678,6e-05,6.31175]
[1776530815477,40.05,76023.83,0.1,0.93676,6e-05,6.31311]
[1776530816895,40.05,76023.83,0.1,0.93676,6e-05,6.31311]
[1776530816943,40.05,76023.83,0.1,0.93676,6e-05,6.31311]
[1776530820707,40.05,76023.93,0.1,0.93676,6e-05,6.31333]
[1776530821169,40.05,76023.93,0.1,0.93676,6e-05,6.31333]
[1776530821203,40.05,76023.93,0.1,0.93676,6e-05,6.31333]
[1776530821210,40.05,76024.57,0.1,0.9368,6e-05,6.31052]
[1776530825002,40.05,76022.94,0.1,0.93669,6e-05,6.31862]
[1776530825209,40.05,76022.94,0.1,0.93669,6e-05,6.31862]
[1776530825547,40.05,76027.64,0.1,0.93697,6e-05,6.29709]
[1776530827562,40.05,76023.35,0.1,0.93671,6e-05,6.31741]
[1776530829241,40.05,76023.35,0.1,0.93671,6e-05,6.31741]
[1776530829441,40.05,76023.03,0.1,0.93669,6e-05,6.31905]
[1776530831191,40.05,76024.01,0.1,0.93674,6e-05,6.31463]
[1776530831292,40.05,76024.15,0.1,0.93675,6e-05,6.31429]
[1776530838639,40.06,76025.1,0.1,0.93679,6e-05,6.31096]
[1776530844681,40.06,76023.59,0.1,0.93669,6e-05,6.31887]
[1776530847057,40.06,76023.62,0.1,0.93669,6e-05,6.31887]
[1776530847211,40.06,76023.62,0.1,0.93669,6e-05,6.31887]
[1776530852766,40.06,76023.11,0.1,0.93669,6e-05,6.31779]
[1776530854473,40.06,76023.07,0.1,0.93668,6e-05,6.31812]
[1776530854474,40.06,76023.07,0.1,0.93668,6e-05,6.31812]
[1776530854692,40.06,76023.07,0.1,0.93668,6e-05,6.31812]
[1776530854780,40.06,76023.03,0.1,0.93668,6e-05,6.31845]
[1776530858816,40.06,76020.31,0.1,0.93651,6e-05,6.33153]
[1776530858940,40.06,76020.31,0.1,0.93651,6e-05,6.33153]
[1776530859041,40.06,76020.6,0.1,0.93652,6e-05,6.3303]
[1776530864850,40.07,76020.72,0.1,0.93652,6e-05,6.33049]
[1776530866678,40.07,76020.49,0.1,0.9365,6e-05,6.3317]
[1776530866696,40.07,76020.49,0.1,0.9365,6e-05,6.3317]
[1776530871899,40.07,76020.14,0.1,0.93647,6e-05,6.33415]
[1776530872906,40.07,76007.59,0.1,0.9357,6e-05,6.39293]
[1776530873913,40.07,75992.29,0.1,0.93475,6e-05,6.46487]
[1776530874920,40.07,75993.72,0.1,0.93484,6e-05,6.45806]
[1776530879090,40.07,75996.05,0.1,0.93499,6e-05,6.44693]
[1776530879191,40.07,75996.05,0.1,0.93499,6e-05,6.44693]
[1776530880962,40.07,75990.94,0.1,0.93467,6e-05,6.47086]
[1776530881969,40.07,75994.44,0.1,0.93489,6e-05,6.45428]
[1776530884465,40.07,75994.41,0.1,0.93489,6e-05,6.45431]
[1776530884691,40.07,75994.41,0.1,0.93489,6e-05,6.45431]
[1776530884728,40.07,75994.41,0.1,0.93489,6e-05,6.45425]
[1776530888168,40.07,75994.44,0.1,0.93489,6e-05,6.45399]
[1776530888192,40.07,75994.44,0.1,0.93489,6e-05,6.45399]
[1776530894054,40.07,75993.79,0.1,0.93486,6e-05,6.45662]
[1776530898081,40.07,75987.62,0.1,0.93448,6e-05,6.48545]
[1776530899033,40.07,75987.62,0.1,0.93448,6e-05,6.48545]
[1776530899204,40.07,75987.62,0.1,0.93448,6e-05,6.48545]
[1776530902271,40.06,75985.36,0.1,0.93434,6e-05,6.4958]
[1776530902287,40.06,75972.23,0.1,0.93351,6e-05,6.55792]
[1776530902446,40.06,75972.23,0.1,0.93351,6e-05,6.55792]
[1776530903119,40.06,75971.99,0.1,0.9335,6e-05,6.55884]
[1776530905809,40.06,75970.32,0.1,0.9334,6e-05,6.56633]
[1776530905941,40.06,75970.32,0.1,0.9334,6e-05,6.56633]
[1776530906139,40.06,75970.25,0.1,0.9334,6e-05,6.56643]
[1776530911175,40.06,75969.05,0.1,0.93338,6e-05,6.56648]
[1776530912182,40.06,75962.17,0.1,0.93294,6e-05,6.59903]
[1776530917236,40.06,75962.53,0.1,0.93298,6e-05,6.59652]
[1776530922251,40.05,75963.73,0.1,0.93308,6e-05,6.58883]
[1776530922657,40.05,75963.73,0.1,0.93308,6e-05,6.58883]
[1776530922694,40.05,75963.73,0.1,0.93308,6e-05,6.58883]
[1776530923258,40.05,75963.26,0.1,0.93305,6e-05,6.59079]
[1776530928294,40.05,75962.51,0.1,0.93302,6e-05,6.59296]
[1776530929301,40.05,75955.78,0.1,0.9326,6e-05,6.62482]
[1776530934336,40.05,75955.4,0.1,0.93256,6e-05,6.62762]
[1776530940378,40.05,75959.21,0.1,0.93279,6e-05,6.61064]
[1776530945414,40.05,75959.54,0.1,0.93279,6e-05,6.61008]
[1776530950449,40.06,75959.83,0.1,0.9328,6e-05,6.60968]
[1776530955484,40.06,75959.25,0.1,0.93275,6e-05,6.61342]
[1776530958505,40.06,75967.35,0.1,0.93326,6e-05,6.57535]
[1776530961526,40.06,75972.92,0.1,0.93361,6e-05,6.54926]
[1776530966563,40.06,75975.7,0.1,0.93379,6e-05,6.53582]
[1776530971598,40.06,75968.05,0.1,0.93335,6e-05,6.56745]
[1776530977643,40.06,75967.36,0.1,0.93329,6e-05,6.57129]
[1776530983685,40.06,75965.83,0.1,0.9332,6e-05,6.57856]
[1776530988719,40.06,75965.88,0.1,0.93321,6e-05,6.57764]
[1776530993755,40.06,75965.61,0.1,0.9332,6e-05,6.57822]
[1776530999797,40.06,75966.12,0.1,0.93325,6e-05,6.57492]
[1776531006848,40.05,75966.72,0.1,0.9333,6e-05,6.57107]
[1776531011883,40.05,75962.99,0.1,0.93307,6e-05,6.58812]
[1776531015910,40.05,75958.25,0.1,0.93275,6e-05,6.61166]
[1776531021953,40.06,75956.15,0.1,0.9326,6e-05,6.62289]
[1776531025942,40.06,75956.13,0.1,0.93259,6e-05,6.62396]
[1776531025992,40.06,75925.48,0.1,0.9306,7e-05,6.7714]
[1776531026998,40.06,75923.07,0.1,0.93043,7e-05,6.78399]
[1776531029016,40.06,75922.55,0.1,0.93039,7e-05,6.78685]
[1776531031906,40.07,75928.71,0.1,0.93082,7e-05,6.75354]
[1776531033205,40.07,75930.27,0.1,0.93092,7e-05,6.74639]
[1776531039084,40.07,75929.28,0.1,0.93082,7e-05,6.75388]
[1776531041298,40.07,75929.28,0.1,0.93082,7e-05,6.75388]
[1776531041431,40.07,75929.28,0.1,0.93082,7e-05,6.75388]
[1776531041439,40.07,75929.28,0.1,0.93082,7e-05,6.75388]
[1776531041691,40.08,75929.28,0.1,0.93081,7e-05,6.75464]
[1776531042224,40.08,75929.28,0.1,0.93081,7e-05,6.75464]
[1776531042249,40.08,75921.15,0.1,0.93027,7e-05,6.79436]
[1776531043111,40.08,75913.91,0.1,0.92979,7e-05,6.82982]
[1776531045128,40.08,75920.49,0.1,0.93022,7e-05,6.79843]
[1776531048520,40.08,75920.72,0.1,0.93022,7e-05,6.79795]
[1776531048691,40.08,75920.78,0.1,0.93022,7e-05,6.79799]
[1776531049165,40.08,75926.33,0.1,0.93058,7e-05,6.77144]
[1776531051460,40.08,75928.47,0.1,0.93072,7e-05,6.76146]
[1776531051690,40.09,75929.59,0.1,0.93079,7e-05,6.75644]
[1776531052186,40.09,75930.13,0.1,0.93082,7e-05,6.75422]
[1776531052911,40.09,75930.13,0.1,0.93082,7e-05,6.75422]
[1776531052939,40.09,75930.13,0.1,0.93082,7e-05,6.75422]
[1776531058228,40.09,75929.63,0.1,0.93075,7e-05,6.75902]
[1776531060049,40.09,75930.06,0.1,0.93078,7e-05,6.75733]
[1776531060189,40.09,75930.06,0.1,0.93078,7e-05,6.75733]
[1776531060436,40.09,75930.06,0.1,0.93078,7e-05,6.75733]
[1776531060693,40.1,75929.46,0.1,0.93073,7e-05,6.76062]
[1776531061249,40.1,75929.78,0.1,0.93075,7e-05,6.75946]
[1776531065915,40.1,75929.72,0.1,0.93072,7e-05,6.76128]
[1776531065941,40.1,75929.72,0.1,0.93072,7e-05,6.76128]
[1776531068976,40.1,75929.8,0.1,0.93071,7e-05,6.76208]
[1776531069198,40.1,75929.8,0.1,0.93071,7e-05,6.76208]
[1776531069306,40.11,75928.85,0.1,0.93064,7e-05,6.76705]
[1776531070483,40.11,75928.85,0.1,0.93064,7e-05,6.76705]
[1776531070699,40.11,75928.52,0.1,0.93062,7e-05,6.76902]
[1776531072327,40.11,75922.97,0.1,0.93024,7e-05,6.79662]
[1776531073334,40.11,75915.72,0.1,0.92976,7e-05,6.83216]
[1776531074076,40.11,75915.72,0.1,0.92976,7e-05,6.83216]
[1776531074192,40.11,75915.72,0.1,0.92976,7e-05,6.83216]
[1776531074507,40.11,75915.72,0.1,0.92976,7e-05,6.83216]
[1776531074341,40.11,75914.6,0.1,0.92968,7e-05,6.83793]
[1776531074694,40.11,75914.6,0.1,0.92968,7e-05,6.83793]
[1776531076356,40.11,75909.22,0.1,0.92932,7e-05,6.86463]
[1776531078292,40.11,75908.49,0.1,0.92927,7e-05,6.86844]
[1776531078439,40.11,75908.49,0.1,0.92927,7e-05,6.86844]
[1776531078536,40.11,75908.28,0.1,0.92925,7e-05,6.86988]
[1776531079376,40.11,75901.96,0.1,0.92883,7e-05,6.9007]
[1776531081195,40.11,75899.31,0.1,0.92865,7e-05,6.91385]
[1776531081439,40.11,75899.31,0.1,0.92865,7e-05,6.91385]
[1776531081540,40.11,75898.56,0.1,0.92859,7e-05,6.9178]
[1776531085419,40.12,75901.9,0.1,0.92881,7e-05,6.90188]
[1776531086285,40.12,75901.9,0.1,0.92881,7e-05,6.90188]
[1776531086443,40.12,75901.9,0.1,0.92881,7e-05,6.90188]
[1776531086539,40.12,75902.51,0.1,0.92885,7e-05,6.89918]
[1776531089205,40.12,75900.77,0.1,0.92873,7e-05,6.90783]
[1776531094482,40.12,75903.07,0.1,0.92891,7e-05,6.89284]
[1776531095856,40.12,75905.23,0.1,0.92905,7e-05,6.88245]
[1776531095948,40.12,75905.23,0.1,0.92905,7e-05,6.88245]
[1776531097197,40.12,75905.23,0.1,0.92905,7e-05,6.8826]
[1776531097438,40.12,75905.23,0.1,0.92905,7e-05,6.8826]
[1776531097538,40.12,75904.48,0.1,0.929,7e-05,6.8866]
[1776531102539,40.12,75902.61,0.1,0.92886,7e-05,6.89652]
[1776531103246,40.12,75902.61,0.1,0.92886,7e-05,6.89652]
[1776531103442,40.12,75902.61,0.1,0.92886,7e-05,6.89652]
[1776531108171,40.13,75903.24,0.1,0.9289,7e-05,6.89414]
[1776531108196,40.13,75903.24,0.1,0.9289,7e-05,6.89414]
[1776531109325,40.13,75905.59,0.1,0.92905,7e-05,6.88283]
[1776531109443,40.13,75905.59,0.1,0.92905,7e-05,6.88283]
[1776531109538,40.13,75905.59,0.1,0.92905,7e-05,6.88301]
[1776531115035,40.13,75906.07,0.1,0.92907,7e-05,6.8814]
[1776531115207,40.13,75906.07,0.1,0.92907,7e-05,6.8814]
[1776531120666,40.13,75904.31,0.1,0.92894,7e-05,6.8912]
[1776531123030,40.13,75902.29,0.1,0.9288,7e-05,6.90124]
[1776531123210,40.13,75902.29,0.1,0.9288,7e-05,6.90124]
[1776531124447,40.13,75900.14,0.1,0.92865,7e-05,6.9119]
[1776531124548,40.13,75900.26,0.1,0.92866,7e-05,6.9116]
[1776531124690,40.13,75900.26,0.1,0.92866,7e-05,6.9116]
[1776531127881,40.13,75899.95,0.1,0.92863,7e-05,6.91326]
[1776531127940,40.13,75899.95,0.1,0.92863,7e-05,6.91326]
[1776531127983,40.13,75905.42,0.1,0.929,7e-05,6.88685]
[1776531128722,40.13,75908.77,0.1,0.92922,7e-05,6.87071]
[1776531132958,40.14,75909.19,0.1,0.92924,7e-05,6.86909]
[1776531133197,40.14,75909.19,0.1,0.92924,7e-05,6.86909]
[1776531133293,40.14,75908.84,0.1,0.92921,7e-05,6.87122]
[1776531135845,40.14,75908.82,0.1,0.9292,7e-05,6.87174]
[1776531135937,40.14,75908.82,0.1,0.9292,7e-05,6.87174]
[1776531140743,40.14,75909.46,0.1,0.92923,7e-05,6.86967]
[1776531140943,40.14,75909.46,0.1,0.92923,7e-05,6.86967]
[1776531142111,40.14,75911.63,0.1,0.92937,7e-05,6.85933]
[1776531142195,40.14,75911.63,0.1,0.92937,7e-05,6.85933]
[1776531142212,40.14,75911.46,0.1,0.92936,7e-05,6.86038]
[1776531147855,40.15,75911.78,0.1,0.92936,7e-05,6.86019]
[1776531154835,40.15,75911.76,0.1,0.92936,7e-05,6.86051]
[1776531154936,40.15,75911.76,0.1,0.92936,7e-05,6.86051]
[1776531161019,40.15,75911.55,0.1,0.92936,7e-05,6.85914]
[1776531161218,40.15,75911.55,0.1,0.92936,7e-05,6.85914]
[1776531163153,40.15,75908.8,0.1,0.92916,7e-05,6.87318]
[1776531163202,40.15,75908.8,0.1,0.92916,7e-05,6.87318]
[1776531163251,40.16,75905.63,0.1,0.92895,7e-05,6.88882]
[1776531163957,40.16,75905.63,0.1,0.92895,7e-05,6.88882]
[1776531166588,40.16,75909.73,0.1,0.92922,7e-05,6.8692]
[1776531169037,40.16,75909.44,0.1,0.92919,7e-05,6.87102]
[1776531169200,40.16,75909.44,0.1,0.92919,7e-05,6.87102]
[1776531169302,40.16,75909.44,0.1,0.92919,7e-05,6.87143]
[1776531175045,40.16,75906.41,0.1,0.92897,7e-05,6.88744]
[1776531181088,40.17,75906.67,0.1,0.92897,7e-05,6.88734]
[1776531187131,40.17,75907.51,0.1,0.92901,7e-05,6.88438]
[1776531192167,40.17,75907.56,0.1,0.929,7e-05,6.8852]
[1776531197202,40.17,75906.84,0.1,0.92894,7e-05,6.88982]
[1776531202236,40.18,75906.59,0.1,0.92891,7e-05,6.8921]
[1776531209286,40.18,75906.59,0.1,0.92889,7e-05,6.89354]
[1776531213313,40.18,75904.51,0.1,0.92878,7e-05,6.89989]
[1776531218349,40.19,75901.66,0.1,0.92858,7e-05,6.91464]
[1776531224392,40.19,75909.01,0.1,0.92906,7e-05,6.87974]
[1776531225399,40.19,75912.98,0.1,0.92932,7e-05,6.86065]
[1776531230434,40.19,75915.69,0.1,0.92948,7e-05,6.84883]
[1776531235469,40.2,75916.03,0.1,0.92948,7e-05,6.84856]
[1776531240504,40.2,75916.64,0.1,0.9295,7e-05,6.84704]
[1776531245539,40.2,75916.66,0.1,0.92949,7e-05,6.84839]
[1776531252588,40.21,75916.57,0.1,0.92945,7e-05,6.85083]
[1776531258630,40.21,75916.59,0.1,0.92943,7e-05,6.85247]
[1776531264672,40.22,75918.08,0.1,0.9295,7e-05,6.8473]
[1776531271721,40.23,75918.52,0.1,0.92954,7e-05,6.84275]
[1776531273735,40.23,75927.34,0.1,0.93012,7e-05,6.80036]
[1776531274742,40.23,75926.55,0.1,0.93006,7e-05,6.80487]
[1776531277544,40.23,75925.95,0.1,0.93001,7e-05,6.80851]
[1776531284812,40.24,75924.67,0.1,0.92989,7e-05,6.81762]
[1776531289172,40.24,75921.21,0.1,0.92964,7e-05,6.83576]
[1776531290468,40.24,75931.11,0.1,0.93029,7e-05,6.78821]
[1776531291270,40.24,75935.9,0.1,0.9306,7e-05,6.76552]
[1776531292931,40.25,75937.94,0.1,0.93072,7e-05,6.75612]
[1776531293257,40.25,75937.94,0.1,0.93072,7e-05,6.75612]
[1776531293551,40.25,75937.94,0.1,0.93072,7e-05,6.75612]
[1776531293649,40.25,75938.08,0.1,0.93073,7e-05,6.75589]
[1776531300045,40.25,75935.05,0.1,0.9305,7e-05,6.7726]
[1776531303945,40.26,75939.98,0.1,0.93079,7e-05,6.75127]
[1776531304952,40.26,75944.96,0.1,0.93111,6e-05,6.72777]
[1776531306499,40.26,75944.96,0.1,0.93111,6e-05,6.72777]
[1776531306698,40.26,75944.96,0.1,0.93111,6e-05,6.72777]
[1776531307153,40.26,75944.8,0.1,0.93109,6e-05,6.7291]
[1776531307202,40.26,75944.8,0.1,0.93109,6e-05,6.7291]
[1776531307291,40.26,75945.01,0.1,0.93111,6e-05,6.72809]
[1776531309203,40.26,75945.59,0.1,0.93114,6e-05,6.72539]
[1776531309991,40.26,75950.76,0.1,0.93147,6e-05,6.70079]
[1776531313015,40.26,75954.43,0.1,0.93171,6e-05,6.68362]
[1776531314352,40.26,75954.43,0.1,0.93171,6e-05,6.68362]
[1776531314413,40.26,75954.43,0.1,0.93171,6e-05,6.68362]
[1776531314442,40.26,75954.43,0.1,0.93171,6e-05,6.68362]
[1776531314453,40.26,75954.54,0.1,0.93171,6e-05,6.68324]
[1776531318916,40.27,75957.3,0.1,0.93188,6e-05,6.67066]
[1776531318940,40.27,75957.3,0.1,0.93188,6e-05,6.67066]
[1776531320882,40.27,75960.25,0.1,0.93207,6e-05,6.6569]
[1776531320944,40.27,75960.25,0.1,0.93207,6e-05,6.6569]
[1776531321070,40.27,75960.93,0.1,0.93211,6e-05,6.65384]
[1776531324092,40.27,75966.58,0.1,0.93246,6e-05,6.62749]
[1776531326805,40.27,75967.07,0.1,0.93249,6e-05,6.62538]
[1776531326937,40.27,75967.29,0.1,0.9325,6e-05,6.6248]
[1776531330753,40.27,75969.55,0.1,0.93264,6e-05,6.61454]
[1776531330794,40.27,75962.92,0.1,0.93221,6e-05,6.64655]
[1776531330949,40.27,75962.92,0.1,0.93221,6e-05,6.64655]
[1776531331674,40.27,75962.92,0.1,0.93221,6e-05,6.64655]
[1776531331695,40.27,75962.92,0.1,0.93221,6e-05,6.64655]
[1776531331794,40.27,75960.55,0.1,0.93209,6e-05,6.65351]
[1776531333155,40.27,75955.57,0.1,0.93177,6e-05,6.67746]
[1776531339196,40.28,75954.39,0.1,0.93166,6e-05,6.68542]
[1776531344154,40.29,75954.03,0.1,0.93161,6e-05,6.68913]
[1776531344189,40.29,75954.03,0.1,0.93161,6e-05,6.68913]
[1776531349267,40.3,75955.25,0.1,0.93165,6e-05,6.68625]
[1776531350628,40.3,75955.25,0.1,0.93165,6e-05,6.68625]
[1776531350699,40.3,75955.25,0.1,0.93165,6e-05,6.68625]
[1776531351411,40.3,75955.25,0.1,0.93165,6e-05,6.68674]
[1776531351444,40.3,75955.25,0.1,0.93165,6e-05,6.68674]
[1776531351513,40.3,75955.28,0.1,0.93164,6e-05,6.68709]
[1776531361206,40.3,75955.66,0.1,0.93163,6e-05,6.68768]
[1776531361444,40.3,75955.66,0.1,0.93163,6e-05,6.68768]
[1776531366246,40.31,75955.66,0.1,0.9316,6e-05,6.69005]
[1776531366438,40.31,75955.66,0.1,0.9316,6e-05,6.69005]
[1776531366956,40.32,75955.69,0.1,0.93157,6e-05,6.69225]
[1776531367204,40.32,75955.69,0.1,0.93157,6e-05,6.69225]
[1776531367393,40.32,75957.26,0.1,0.93167,6e-05,6.6852]
[1776531372428,40.33,75960.01,0.1,0.93182,6e-05,6.67436]
[1776531378470,40.33,75959.04,0.1,0.93174,6e-05,6.68035]
[1776531379476,40.33,75954.5,0.1,0.93144,6e-05,6.70251]
[1776531384511,40.34,75951.49,0.1,0.93121,6e-05,6.719]
[1776531386526,40.34,75942.79,0.1,0.93064,7e-05,6.76154]
[1776531391560,40.34,75942.25,0.1,0.93062,7e-05,6.76129]
[1776531399733,40.34,75942.13,0.1,0.93061,7e-05,6.76221]
[1776531401197,40.35,75942.13,0.1,0.93057,7e-05,6.76496]
[1776531404172,40.35,75942.13,0.1,0.93056,7e-05,6.76564]
[1776531404194,40.35,75942.13,0.1,0.93056,7e-05,6.76564]
[1776531404273,40.36,75942.13,0.1,0.93056,7e-05,6.76631]
[1776531405816,40.36,75942.13,0.1,0.93056,7e-05,6.76631]
[1776531405936,40.36,75944.55,0.1,0.93071,7e-05,6.75501]
[1776531406669,40.36,75948.73,0.1,0.93098,6e-05,6.7353]
[1776531411703,40.36,75949.75,0.1,0.93102,6e-05,6.73228]
[1776531413949,40.36,75949.34,0.1,0.93098,6e-05,6.73501]
[1776531414007,40.36,75949.34,0.1,0.93098,6e-05,6.73501]
[1776531414197,40.36,75949.34,0.1,0.93098,6e-05,6.73501]
[1776531414263,40.37,75949.34,0.1,0.93098,6e-05,6.73538]
[1776531419762,40.37,75949.4,0.1,0.93095,6e-05,6.73696]
[1776531424797,40.38,75949.86,0.1,0.93096,6e-05,6.73658]
[1776531429832,40.38,75925.94,0.1,0.92937,7e-05,6.85351]
[1776531430839,40.38,75919.99,0.1,0.92897,7e-05,6.88265]
[1776531431846,40.38,75919.62,0.1,0.92894,7e-05,6.88475]
[1776531432302,40.38,75919.62,0.1,0.92894,7e-05,6.88475]
[1776531432947,40.38,75919.58,0.1,0.92894,7e-05,6.88508]
[1776531432989,40.38,75919.58,0.1,0.92894,7e-05,6.88508]
[1776531433361,40.38,75919.58,0.1,0.92894,7e-05,6.88508]
[1776531433860,40.38,75919.04,0.1,0.9289,7e-05,6.88783]
[1776531438895,40.39,75916.64,0.1,0.92873,7e-05,6.90016]
[1776531443713,40.39,75916.57,0.1,0.92873,7e-05,6.90063]
[1776531443946,40.39,75916.57,0.1,0.92872,7e-05,6.90104]
[1776531449972,40.39,75916.47,0.1,0.9287,7e-05,6.90251]
[1776531451052,40.39,75916.47,0.1,0.9287,7e-05,6.90251]
[1776531451195,40.39,75916.47,0.1,0.9287,7e-05,6.90251]
[1776531451422,40.39,75916.47,0.1,0.9287,7e-05,6.90251]
[1776531451441,40.39,75916.47,0.1,0.9287,7e-05,6.90251]
[1776531451523,40.39,75916.41,0.1,0.92874,7e-05,6.89838]
[1776531453481,40.39,75918.94,0.1,0.9289,7e-05,6.88628]
[1776531453699,40.39,75918.94,0.1,0.9289,7e-05,6.88628]
[1776531453728,40.39,75923.5,0.1,0.9292,7e-05,6.86439]
[1776531459255,40.39,75923.76,0.1,0.9292,7e-05,6.86432]
[1776531459442,40.39,75923.76,0.1,0.9292,7e-05,6.86432]
[1776531460085,40.39,75923.38,0.1,0.92917,7e-05,6.8664]
[1776531460200,40.39,75923.38,0.1,0.92917,7e-05,6.8664]
[1776531460293,40.4,75922.67,0.1,0.92912,7e-05,6.87006]
[1776531463062,40.4,75919.08,0.1,0.92888,7e-05,6.88813]
[1776531466068,40.4,75918.13,0.1,0.92881,7e-05,6.89314]
[1776531466193,40.4,75918.13,0.1,0.92881,7e-05,6.89314]
[1776531470558,40.4,75915.79,0.1,0.92864,7e-05,6.90526]
[1776531470878,40.4,75915.79,0.1,0.92864,7e-05,6.90526]
[1776531470948,40.4,75915.79,0.1,0.92864,7e-05,6.90526]
[1776531470882,40.4,75916.87,0.1,0.92871,7e-05,6.9002]
[1776531476154,40.4,75916.87,0.1,0.9287,7e-05,6.90141]
[1776531481189,40.41,75916.13,0.1,0.92863,7e-05,6.90601]
[1776531487230,40.41,75918.3,0.1,0.92876,7e-05,6.8967]
[1776531488237,40.41,75936.63,0.1,0.92997,7e-05,6.80836]
[1776531489245,40.41,75937.8,0.1,0.93004,7e-05,6.80309]
[1776531491473,40.41,75938.16,0.1,0.93006,7e-05,6.80172]
[1776531497304,40.42,75937.68,0.1,0.92999,7e-05,6.8065]
[1776531500717,40.42,75933.45,0.1,0.9297,7e-05,6.82789]
[1776531501208,40.42,75933.45,0.1,0.9297,7e-05,6.82789]
[1776531502206,40.42,75932.21,0.1,0.92962,7e-05,6.83417]
[1776531502440,40.42,75932.21,0.1,0.92962,7e-05,6.83417]
[1776531502538,40.42,75932.43,0.1,0.92963,7e-05,6.83339]
[1776531508735,40.43,75934.8,0.1,0.92976,7e-05,6.82342]
[1776531508937,40.43,75934.8,0.1,0.92976,7e-05,6.82342]
[1776531510395,40.43,75939.78,0.1,0.93008,7e-05,6.80036]
[1776531512581,40.43,75942.49,0.1,0.93029,7e-05,6.7831]
[1776531512697,40.43,75942.49,0.1,0.93029,7e-05,6.7831]
[1776531512730,40.43,75944.01,0.1,0.93039,7e-05,6.77615]
[1776531513209,40.43,75944.01,0.1,0.93039,7e-05,6.77615]
[1776531513416,40.43,75968.76,0.1,0.93198,6e-05,6.65828]
[1776531514423,40.44,75976.05,0.1,0.93244,6e-05,6.62421]
[1776531515430,40.43,75970.0,0.1,0.93206,6e-05,6.65274]
[1776531516971,40.43,75970.0,0.1,0.93206,6e-05,6.65274]
[1776531526506,40.43,75970.33,0.1,0.93209,6e-05,6.65052]
[1776531532549,40.44,75971.21,0.1,0.93213,6e-05,6.6474]
[1776531536593,40.44,75967.86,0.1,0.93191,6e-05,6.66402]
[1776531537332,40.44,75967.86,0.1,0.93191,6e-05,6.66402]
[1776531538778,40.44,75968.37,0.1,0.93194,6e-05,6.66175]
[1776531538949,40.44,75968.37,0.1,0.93194,6e-05,6.66175]
[1776531538795,40.44,75968.62,0.1,0.93195,6e-05,6.66071]
[1776531543642,40.44,75972.54,0.1,0.93219,6e-05,6.6429]
[1776531548676,40.44,75972.44,0.1,0.93217,6e-05,6.64427]
[1776531553712,40.45,75973.08,0.1,0.9322,6e-05,6.64212]
[1776531558747,40.45,75973.69,0.1,0.93223,6e-05,6.64015]
[1776531563782,40.45,75972.27,0.1,0.93213,6e-05,6.64778]
[1776531569825,40.45,75970.51,0.1,0.932,6e-05,6.65708]
[1776531574860,40.46,75973.58,0.1,0.93223,6e-05,6.63873]
[1776531579894,40.46,75975.45,0.1,0.93234,6e-05,6.6307]
[1776531584930,40.46,75975.7,0.1,0.93234,6e-05,6.63039]
[1776531590008,40.46,75975.63,0.1,0.93233,6e-05,6.63141]
[1776531595008,40.47,75976.82,0.1,0.93239,6e-05,6.62679]
[1776531598026,40.47,75971.2,0.1,0.93202,6e-05,6.65397]
[1776531601049,40.47,75966.68,0.1,0.93173,6e-05,6.6759]
[1776531603068,40.47,75957.32,0.1,0.93112,6e-05,6.72075]
[1776531604074,40.47,75954.27,0.1,0.93092,6e-05,6.73542]
[1776531606088,40.47,75950.29,0.1,0.93067,6e-05,6.75445]
[1776531606674,40.47,75950.29,0.1,0.93067,6e-05,6.75445]
[1776531607095,40.47,75922.17,0.1,0.92882,7e-05,6.88982]
[1776531608102,40.47,75911.71,0.1,0.92812,7e-05,6.94101]
[1776531609109,40.47,75912.06,0.1,0.92814,7e-05,6.93935]
[1776531610410,40.47,75912.06,0.1,0.92814,7e-05,6.93935]
[1776531611132,40.47,75922.59,0.1,0.92884,7e-05,6.88835]
[1776531613109,40.47,75922.59,0.1,0.92884,7e-05,6.88835]
[1776531612137,40.47,75924.66,0.1,0.92897,7e-05,6.87854]
[1776531614439,40.47,75925.54,0.1,0.92903,7e-05,6.87443]
[1776531620193,40.47,75926.45,0.1,0.92907,7e-05,6.87125]
[1776531622207,40.48,75921.55,0.1,0.92874,7e-05,6.8953]
[1776531623200,40.48,75921.55,0.1,0.92874,7e-05,6.8953]
[1776531624159,40.48,75922.3,0.1,0.92879,7e-05,6.89181]
[1776531624201,40.48,75922.3,0.1,0.92879,7e-05,6.89181]
[1776531624221,40.48,75923.12,0.1,0.92884,7e-05,6.88799]
[1776531629256,40.48,75921.68,0.1,0.92874,7e-05,6.89575]
[1776531630409,40.48,75921.68,0.1,0.92874,7e-05,6.89575]
[1776531630445,40.48,75921.68,0.1,0.92874,7e-05,6.89575]
[1776531636305,40.48,75920.58,0.1,0.92869,7e-05,6.89761]
[1776531638299,40.48,75920.58,0.1,0.92869,7e-05,6.89761]
[1776531638450,40.48,75920.58,0.1,0.92869,7e-05,6.89761]
[1776531638577,40.48,75920.58,0.1,0.92869,7e-05,6.89761]
[1776531638695,40.48,75920.58,0.1,0.92869,7e-05,6.89761]
[1776531638792,40.48,75917.87,0.1,0.92851,7e-05,6.91107]
[1776531642548,40.48,75915.14,0.1,0.92832,7e-05,6.92476]
[1776531642695,40.48,75915.14,0.1,0.92832,7e-05,6.92476]
[1776531644361,40.49,75909.88,0.1,0.92796,7e-05,6.95069]
[1776531645805,40.49,75909.88,0.1,0.92796,7e-05,6.95069]
[1776531645942,40.49,75909.88,0.1,0.92796,7e-05,6.95069]
[1776531646013,40.49,75908.54,0.1,0.92787,7e-05,6.9573]
[1776531648892,40.49,75907.12,0.1,0.92777,7e-05,6.96437]
[1776531648939,40.49,75907.12,0.1,0.92777,7e-05,6.96437]
[1776531654430,40.49,75904.65,0.1,0.9276,7e-05,6.97672]
[1776531655815,40.49,75904.65,0.1,0.9276,7e-05,6.97672]
[1776531655936,40.49,75904.65,0.1,0.9276,7e-05,6.97672]
[1776531656501,40.49,75904.62,0.1,0.9276,7e-05,6.97689]
[1776531656701,40.49,75904.62,0.1,0.9276,7e-05,6.97689]
[1776531656796,40.49,75904.62,0.1,0.9276,7e-05,6.97692]
[1776531659466,40.49,75898.05,0.1,0.92716,7e-05,7.00902]
[1776531661272,40.49,75896.6,0.1,0.92706,7e-05,7.01608]
[1776531661422,40.49,75896.6,0.1,0.92706,7e-05,7.01608]
[1776531661480,40.49,75900.62,0.1,0.92733,7e-05,6.99641]
[1776531662487,40.49,75904.6,0.1,0.9276,7e-05,6.97699]
[1776531666150,40.49,75905.44,0.1,0.92766,7e-05,6.97294]
[1776531666197,40.49,75907.11,0.1,0.92777,7e-05,6.96483]
[1776531666515,40.49,75911.66,0.1,0.92807,7e-05,6.94274]
[1776531667325,40.49,75911.66,0.1,0.92807,7e-05,6.94274]
[1776531667434,40.49,75911.66,0.1,0.92807,7e-05,6.94274]
[1776531667522,40.49,75916.54,0.1,0.9284,7e-05,6.91913]
[1776531668528,40.49,75920.49,0.1,0.92866,7e-05,6.9001]
[1776531673484,40.49,75919.25,0.1,0.92857,7e-05,6.90669]
[1776531673697,40.49,75919.25,0.1,0.92857,7e-05,6.90669]
[1776531673945,40.49,75919.25,0.1,0.92857,7e-05,6.90669]
[1776531674046,40.49,75917.78,0.1,0.92847,7e-05,6.91395]
[1776531679608,40.49,75919.55,0.1,0.92858,7e-05,6.90618]
[1776531681621,40.49,75922.44,0.1,0.92876,7e-05,6.89252]
[1776531686657,40.5,75923.94,0.1,0.92885,7e-05,6.88619]
[1776531691691,40.5,75922.59,0.1,0.92879,7e-05,6.88913]
[1776531696727,40.5,75920.12,0.1,0.92861,7e-05,6.90206]
[1776531700754,40.5,75914.7,0.1,0.92824,7e-05,6.92905]
[1776531704783,40.5,75918.97,0.1,0.92852,7e-05,6.90894]
[1776531708811,40.51,75916.12,0.1,0.92832,7e-05,6.92345]
[1776531713847,40.51,75914.47,0.1,0.9282,7e-05,6.93217]
[1776531715861,40.51,75909.47,0.1,0.92786,7e-05,6.95671]
[1776531720896,40.51,75911.61,0.1,0.928,7e-05,6.9469]
[1776531721903,40.51,75914.67,0.1,0.9282,7e-05,6.93218]
[1776531724924,40.51,75926.25,0.1,0.92896,7e-05,6.87663]
[1776531725930,40.51,75932.47,0.1,0.92937,7e-05,6.84687]
[1776531728951,40.52,75936.15,0.1,0.9296,7e-05,6.83004]
[1776531733987,40.52,75935.9,0.1,0.92956,7e-05,6.83278]
[1776531739022,40.52,75939.32,0.1,0.92977,7e-05,6.81783]
[1776531744057,40.53,75935.73,0.1,0.92951,7e-05,6.83667]
[1776531746071,40.53,75932.25,0.1,0.92927,7e-05,6.85403]
[1776531751106,40.53,75932.76,0.1,0.92933,7e-05,6.84828]
[1776531755134,40.54,75929.43,0.1,0.9291,7e-05,6.86536]
[1776531760169,40.54,75929.33,0.1,0.92907,7e-05,6.86702]
[1776531765204,40.54,75927.87,0.1,0.92896,7e-05,6.87521]
[1776531769232,40.55,75931.45,0.1,0.92918,7e-05,6.85906]
[1776531774267,40.55,75932.17,0.1,0.92921,7e-05,6.85683]
[1776531779304,40.55,75934.27,0.1,0.92934,7e-05,6.84799]
[1776531782325,40.56,75937.22,0.1,0.92952,7e-05,6.8346]
[1776531788374,40.56,75935.73,0.1,0.9294,7e-05,6.84342]
[1776531793409,40.56,75935.58,0.1,0.92937,7e-05,6.84542]
[1776531800458,40.57,75935.47,0.1,0.92934,7e-05,6.84771]
[1776531805493,40.57,75935.5,0.1,0.92933,7e-05,6.84881]
[1776531811535,40.58,75935.53,0.1,0.92935,7e-05,6.84557]
[1776531816570,40.58,75935.57,0.1,0.92934,7e-05,6.84661]
[1776531820598,40.58,75931.58,0.1,0.92906,7e-05,6.86679]
[1776531824625,40.58,75926.43,0.1,0.92871,7e-05,6.89242]
[1776531828654,40.59,75920.24,0.1,0.92829,7e-05,6.92299]
[1776531831675,40.59,75928.7,0.1,0.92885,7e-05,6.88248]
[1776531832682,40.59,75934.98,0.1,0.92926,7e-05,6.8524]
[1776531837717,40.59,75931.29,0.1,0.929,7e-05,6.87134]
[1776531839730,40.59,75928.31,0.1,0.9288,7e-05,6.88609]
[1776531845774,40.6,75934.85,0.1,0.92922,7e-05,6.85559]
[1776531846780,40.6,75940.78,0.1,0.9296,7e-05,6.8273]
[1776531851815,40.6,75942.13,0.1,0.92967,7e-05,6.82211]
[1776531856850,40.6,75942.29,0.1,0.92967,7e-05,6.82264]
[1776531857857,40.6,75945.74,0.1,0.92989,7e-05,6.80598]
[1776531862891,40.6,75949.41,0.1,0.93014,7e-05,6.78795]
[1776531867927,40.6,75949.44,0.1,0.93015,7e-05,6.78743]
[1776531872962,40.6,75950.61,0.1,0.93027,7e-05,6.77684]
[1776531874976,40.6,75957.45,0.1,0.93072,6e-05,6.74399]
[1776531875575,40.6,75957.45,0.1,0.93072,6e-05,6.74399]
[1776531875688,40.6,75957.45,0.1,0.93072,6e-05,6.74399]
[1776531881018,40.6,75959.09,0.1,0.93082,6e-05,6.73604]
[1776531883031,40.6,75954.76,0.1,0.93054,6e-05,6.75667]
[1776531884039,40.6,75950.67,0.1,0.93028,7e-05,6.77617]
[1776531885189,40.6,75950.67,0.1,0.93028,7e-05,6.77617]
[1776531885291,40.6,75942.9,0.1,0.92977,7e-05,6.81369]
[1776531885448,40.6,75942.9,0.1,0.92977,7e-05,6.81369]
[1776531886052,40.6,75939.58,0.1,0.92955,7e-05,6.82987]
[1776531891088,40.6,75939.05,0.1,0.9295,7e-05,6.83345]
[1776531892109,40.6,75939.05,0.1,0.9295,7e-05,6.83345]
[1776531894109,40.6,75933.67,0.1,0.92914,7e-05,6.85988]
[1776531894437,40.6,75933.67,0.1,0.92914,7e-05,6.85988]
[1776531900354,40.61,75932.54,0.1,0.92905,7e-05,6.86613]
[1776531900412,40.61,75932.54,0.1,0.92905,7e-05,6.86613]
[1776531900446,40.61,75932.72,0.1,0.92906,7e-05,6.86542]
[1776531901158,40.61,75932.89,0.1,0.92907,7e-05,6.86476]
[1776531905205,40.61,75935.7,0.1,0.92925,7e-05,6.85187]
[1776531905773,40.61,75935.7,0.1,0.92925,7e-05,6.85187]
[1776531905872,40.61,75935.7,0.1,0.92925,7e-05,6.85187]
[1776531905939,40.61,75935.7,0.1,0.92925,7e-05,6.85187]
[1776531906212,40.61,75935.23,0.1,0.92921,7e-05,6.8543]
[1776531908226,40.61,75931.89,0.1,0.92899,7e-05,6.87074]
[1776531910375,40.61,75929.55,0.1,0.92883,7e-05,6.8822]
[1776531910422,40.61,75929.55,0.1,0.92883,7e-05,6.8822]
[1776531910437,40.61,75928.11,0.1,0.92873,7e-05,6.8893]
[1776531911247,40.61,75927.86,0.1,0.92872,7e-05,6.89064]
[1776531916282,40.61,75926.41,0.1,0.92861,7e-05,6.89825]
[1776531921317,40.62,75915.16,0.1,0.92785,7e-05,6.95326]
[1776531922324,40.62,75912.51,0.1,0.92767,7e-05,6.96623]
[1776531922659,40.62,75912.51,0.1,0.92767,7e-05,6.96623]
[1776531922688,40.62,75912.51,0.1,0.92767,7e-05,6.96623]
[1776531922818,40.62,75912.51,0.1,0.92767,7e-05,6.96623]
[1776531922940,40.62,75912.51,0.1,0.92767,7e-05,6.96623]
[1776531923342,40.62,75911.38,0.1,0.9276,7e-05,6.97175]
[1776531924341,40.62,75898.62,0.1,0.92674,7e-05,7.03386]
[1776531926356,40.62,75896.99,0.1,0.92663,7e-05,7.04174]
[1776531927681,40.61,75896.16,0.1,0.92658,7e-05,7.04561]
[1776531927892,40.61,75896.16,0.1,0.92658,7e-05,7.04561]
[1776531928370,40.61,75894.35,0.1,0.92645,7e-05,7.05445]
[1776531928947,40.61,75894.35,0.1,0.92645,7e-05,7.05445]
[1776531929197,40.61,75894.35,0.1,0.92645,7e-05,7.05445]
[1776531931391,40.61,75884.75,0.1,0.92585,7e-05,7.09647]
[1776531932398,40.61,75881.49,0.1,0.92562,7e-05,7.11234]
[1776531933405,40.61,75880.97,0.1,0.92559,7e-05,7.11451]
[1776531933944,40.61,75880.97,0.1,0.92559,7e-05,7.11451]
[1776531934049,40.61,75880.97,0.1,0.92559,7e-05,7.11451]
[1776531934197,40.61,75880.97,0.1,0.92559,7e-05,7.11451]
[1776531934416,40.61,75881.51,0.1,0.92563,7e-05,7.11186]
[1776531934495,40.61,75881.51,0.1,0.92563,7e-05,7.11186]
[1776531935422,40.61,75882.25,0.1,0.92569,7e-05,7.10781]
[1776531938379,40.61,75882.56,0.1,0.92571,7e-05,7.1059]
[1776531938444,40.61,75877.72,0.1,0.92539,7e-05,7.12945]
[1776531939451,40.61,75874.93,0.1,0.9252,7e-05,7.14293]
[1776531942471,40.61,75871.74,0.1,0.92499,7e-05,7.15783]
[1776531945630,40.61,75871.1,0.1,0.92495,7e-05,7.1607]
[1776531945696,40.61,75871.1,0.1,0.92495,7e-05,7.1607]
[1776531950140,40.6,75870.77,0.1,0.92495,7e-05,7.16086]
[1776531950200,40.6,75870.77,0.1,0.92495,7e-05,7.16086]
[1776531950354,40.6,75870.74,0.1,0.92495,7e-05,7.16072]
[1776531951129,40.6,75870.74,0.1,0.92495,7e-05,7.16072]
[1776531951187,40.6,75870.74,0.1,0.92495,7e-05,7.16072]
[1776531956571,40.6,75871.24,0.1,0.92501,7e-05,7.15618]
[1776531957980,40.59,75874.09,0.1,0.92521,7e-05,7.14186]
[1776531960443,40.59,75876.22,0.1,0.92536,7e-05,7.13113]
[1776531959594,40.59,75882.35,0.1,0.92578,7e-05,7.10078]
[1776531962734,40.59,75884.35,0.1,0.92593,7e-05,7.09059]
[1776531962942,40.59,75884.35,0.1,0.92593,7e-05,7.09059]
[1776531962998,40.59,75889.91,0.1,0.92631,7e-05,7.06318]
[1776531963623,40.59,75894.76,0.1,0.92664,7e-05,7.03934]
[1776531967989,40.59,75894.76,0.1,0.92664,7e-05,7.03903]
[1776531968193,40.59,75894.76,0.1,0.92664,7e-05,7.03903]
[1776531970440,40.59,75895.28,0.1,0.92668,7e-05,7.03639]
[1776531970671,40.59,75894.95,0.1,0.92666,7e-05,7.0377]
[1776531975710,40.59,75897.28,0.1,0.92683,7e-05,7.02581]
[1776531980746,40.59,75897.28,0.1,0.92683,7e-05,7.02539]
[1776531982703,40.59,75897.58,0.1,0.92685,7e-05,7.02383]
[1776531982940,40.59,75897.58,0.1,0.92685,7e-05,7.02383]
[1776531988805,40.58,75897.65,0.1,0.92687,7e-05,7.02291]
[1776531990214,40.58,75897.65,0.1,0.92687,7e-05,7.02291]
[1776531990445,40.58,75897.65,0.1,0.92687,7e-05,7.02291]
[1776531993203,40.58,75898.37,0.1,0.92696,7e-05,7.01459]
[1776531993434,40.58,75898.37,0.1,0.92696,7e-05,7.01459]
[1776531993304,40.58,75898.3,0.1,0.92696,7e-05,7.01488]
[1776531996635,40.58,75898.72,0.1,0.92699,7e-05,7.0127]
[1776531996692,40.58,75898.72,0.1,0.92699,7e-05,7.0127]
[1776531996860,40.58,75904.42,0.1,0.92737,7e-05,6.9849]
[1776531999881,40.58,75907.42,0.1,0.92757,7e-05,6.97039]
[1776532003670,40.58,75907.6,0.1,0.92758,7e-05,6.96963]
[1776532003694,40.58,75907.6,0.1,0.92758,7e-05,6.96963]
[1776532005081,40.58,75907.6,0.1,0.92758,7e-05,6.96966]
[1776532005208,40.58,75907.6,0.1,0.92758,7e-05,6.96966]
[1776532005307,40.58,75907.6,0.1,0.92758,7e-05,6.9697]
[1776532008729,40.58,75907.35,0.1,0.92756,7e-05,6.97102]
[1776532008942,40.58,75907.35,0.1,0.92756,7e-05,6.97102]
[1776532011978,40.58,75906.46,0.1,0.9275,7e-05,6.97542]
[1776532012200,40.58,75906.46,0.1,0.9275,7e-05,6.97542]
[1776532013431,40.58,75906.77,0.1,0.92752,7e-05,6.97394]
[1776532013479,40.59,75904.63,0.1,0.92738,7e-05,6.98439]
[1776532013692,40.59,75904.63,0.1,0.92738,7e-05,6.98439]
[1776532019016,40.59,75904.32,0.1,0.92736,7e-05,6.986]
[1776532019570,40.59,75904.32,0.1,0.92736,7e-05,6.986]
[1776532025024,40.59,75902.92,0.1,0.92726,7e-05,6.99292]
[1776532025198,40.59,75902.92,0.1,0.92726,7e-05,6.99292]
[1776532025298,40.59,75901.7,0.1,0.92718,7e-05,6.99887]
[1776532030094,40.59,75894.06,0.1,0.92666,7e-05,7.03624]
[1776532035129,40.59,75893.92,0.1,0.92665,7e-05,7.03705]
[1776532040164,40.59,75893.87,0.1,0.92664,7e-05,7.03745]
[1776532042072,40.59,75893.9,0.1,0.92664,7e-05,7.03733]
[1776532042442,40.59,75893.9,0.1,0.92664,7e-05,7.03733]
[1776532050234,40.59,75892.89,0.1,0.92657,7e-05,7.04247]
[1776532051241,40.59,75889.26,0.1,0.92637,7e-05,7.0556]
[1776532051903,40.59,75889.26,0.1,0.92637,7e-05,7.0556]
[1776532051938,40.59,75889.26,0.1,0.92637,7e-05,7.0556]
[1776532052248,40.59,75885.18,0.1,0.92609,7e-05,7.07555]
[1776532053410,40.59,75885.18,0.1,0.92609,7e-05,7.07555]
[1776532053436,40.59,75885.18,0.1,0.92609,7e-05,7.07555]
[1776532053511,40.59,75884.88,0.1,0.92607,7e-05,7.07698]
[1776532059297,40.59,75883.17,0.1,0.92596,7e-05,7.08512]
[1776532060304,40.59,75878.32,0.1,0.92563,7e-05,7.10886]
[1776532061311,40.59,75873.01,0.1,0.92526,7e-05,7.13487]
[1776532062318,40.59,75868.34,0.1,0.92494,7e-05,7.15774]
[1776532062722,40.59,75868.34,0.1,0.92494,7e-05,7.15774]
[1776532063324,40.59,75857.74,0.1,0.92421,7e-05,7.20991]
[1776532064331,40.58,75850.16,0.1,0.92368,7e-05,7.24731]
[1776532067203,40.58,75850.03,0.1,0.92368,7e-05,7.24784]
[1776532070373,40.59,75845.3,0.1,0.92333,7e-05,7.27266]
[1776532072540,40.59,75844.73,0.1,0.92328,7e-05,7.2758]
[1776532072690,40.59,75844.73,0.1,0.92328,7e-05,7.2758]
[1776532072791,40.59,75844.73,0.1,0.92327,7e-05,7.27641]
[1776532077427,40.59,75836.49,0.1,0.92268,7e-05,7.31863]
[1776532079812,40.6,75839.68,0.1,0.92289,7e-05,7.30335]
[1776532079945,40.6,75839.68,0.1,0.92289,7e-05,7.30335]
[1776532082461,40.6,75847.79,0.1,0.92345,7e-05,7.26395]
[1776532082830,40.6,75847.79,0.1,0.92345,7e-05,7.26395]
[1776532082947,40.6,75847.79,0.1,0.92345,7e-05,7.26395]
[1776532084638,40.6,75850.26,0.1,0.92361,7e-05,7.25239]
[1776532084694,40.6,75850.26,0.1,0.92361,7e-05,7.25239]
[1776532085483,40.6,75850.31,0.1,0.92361,7e-05,7.25253]
[1776532088504,40.6,75854.27,0.1,0.92387,7e-05,7.23409]
[1776532089757,40.61,75856.46,0.1,0.92402,7e-05,7.22365]
[1776532089940,40.61,75856.46,0.1,0.92402,7e-05,7.22365]
[1776532091525,40.61,75865.17,0.1,0.92461,7e-05,7.18147]
[1776532092466,40.61,75865.17,0.1,0.92461,7e-05,7.18147]
[1776532092532,40.61,75871.71,0.1,0.92506,7e-05,7.1497]
[1776532092685,40.61,75871.71,0.1,0.92506,7e-05,7.1497]
[1776532095234,40.64,75872.05,0.1,0.92494,7e-05,7.15834]
[1776532095445,40.64,75872.05,0.1,0.92494,7e-05,7.15834]
[1776532095554,40.65,75872.18,0.1,0.92488,7e-05,7.16296]
[1776532100591,40.67,75871.17,0.1,0.9247,7e-05,7.1755]
[1776532101057,40.67,75871.17,0.1,0.9247,7e-05,7.1755]
[1776532101201,40.67,75871.17,0.1,0.9247,7e-05,7.1755]
[1776532106633,40.68,75873.04,0.1,0.92479,7e-05,7.16915]
[1776532107962,40.68,75873.04,0.1,0.92479,7e-05,7.16915]
[1776532108190,40.68,75873.04,0.1,0.92479,7e-05,7.16915]
[1776532110661,40.69,75879.64,0.1,0.92522,7e-05,7.13862]
[1776532111766,40.69,75879.64,0.1,0.92522,7e-05,7.13862]
[1776532111939,40.69,75879.64,0.1,0.92522,7e-05,7.13862]
[1776532112037,40.69,75879.11,0.1,0.92522,7e-05,7.13709]
[1776532117681,40.69,75880.82,0.1,0.92531,7e-05,7.13077]
[1776532118943,40.7,75879.88,0.1,0.92523,7e-05,7.13642]
[1776532122565,40.7,75883.69,0.1,0.92547,7e-05,7.11926]
[1776532122704,40.7,75883.76,0.1,0.92547,7e-05,7.11945]
[1776532122745,40.71,75884.42,0.1,0.92551,7e-05,7.11674]
[1776532123980,40.71,75884.42,0.1,0.92551,7e-05,7.11674]
[1776532124194,40.71,75884.42,0.1,0.92551,7e-05,7.11674]
[1776532128496,40.71,75883.59,0.1,0.92543,7e-05,7.12185]
[1776532128696,40.71,75881.57,0.1,0.92527,7e-05,7.13376]
[1776532129449,40.71,75881.57,0.1,0.92527,7e-05,7.13376]
[1776532129479,40.71,75879.99,0.1,0.92516,7e-05,7.14151]
[1776532129702,40.71,75879.99,0.1,0.92516,7e-05,7.14151]
[1776532134833,40.72,75879.55,0.1,0.92509,7e-05,7.1464]
[1776532135990,40.72,75879.55,0.1,0.92509,7e-05,7.1464]
[1776532136193,40.72,75879.55,0.1,0.92509,7e-05,7.1464]
[1776532136215,40.72,75884.39,0.1,0.92542,7e-05,7.12312]
[1776532142058,40.73,75885.32,0.1,0.92545,7e-05,7.121]
[1776532142199,40.73,75885.32,0.1,0.92545,7e-05,7.121]
[1776532142337,40.73,75885.32,0.1,0.92545,7e-05,7.121]
[1776532142445,40.73,75885.32,0.1,0.92545,7e-05,7.121]
[1776532142540,40.73,75886.67,0.1,0.92553,7e-05,7.11487]
[1776532147924,40.74,75888.19,0.1,0.9256,7e-05,7.11041]
[1776532150572,40.74,75888.16,0.1,0.92559,7e-05,7.11105]
[1776532150691,40.74,75888.32,0.1,0.92559,7e-05,7.11126]
[1776532155897,40.75,75886.01,0.1,0.9254,7e-05,7.12453]
[1776532155939,40.75,75886.01,0.1,0.9254,7e-05,7.12453]
[1776532162996,40.75,75884.89,0.1,0.92532,7e-05,7.13048]
[1776532163191,40.75,75884.89,0.1,0.92532,7e-05,7.13048]
[1776532163218,40.76,75889.78,0.1,0.92561,7e-05,7.10974]
[1776532164040,40.76,75893.6,0.1,0.92586,7e-05,7.09156]
[1776532165925,40.76,75892.9,0.1,0.92581,7e-05,7.0955]
[1776532165952,40.76,75892.9,0.1,0.92581,7e-05,7.0955]
[1776532166054,40.76,75893.1,0.1,0.92581,7e-05,7.09503]
[1776532167247,40.76,75893.1,0.1,0.92581,7e-05,7.09503]
[1776532167310,40.76,75893.1,0.1,0.92581,7e-05,7.09503]
[1776532171365,40.77,75896.57,0.1,0.92604,7e-05,7.07905]
[1776532171444,40.77,75896.57,0.1,0.92604,7e-05,7.07905]
[1776532171538,40.77,75896.46,0.1,0.92607,7e-05,7.07509]
[1776532175118,40.77,75900.07,0.1,0.92631,7e-05,7.0581]
[1776532180153,40.77,75899.58,0.1,0.92626,7e-05,7.06131]
[1776532186037,40.77,75898.61,0.1,0.92619,7e-05,7.06655]
[1776532191230,40.78,75899.45,0.1,0.92623,7e-05,7.06383]
[1776532196265,40.78,75899.5,0.1,0.92622,7e-05,7.06453]
[1776532201300,40.78,75901.25,0.1,0.92632,7e-05,7.05695]
[1776532204321,40.78,75893.38,0.1,0.92578,7e-05,7.09588]
[1776532205328,40.78,75888.23,0.1,0.92543,7e-05,7.12118]
[1776532210363,40.78,75886.46,0.1,0.9253,7e-05,7.13027]
[1776532216405,40.79,75887.8,0.1,0.92539,7e-05,7.1242]
[1776532220947,40.79,75884.61,0.1,0.92516,7e-05,7.14013]
[1776532224553,40.79,75885.82,0.1,0.92524,7e-05,7.13436]
[1776532224697,40.79,75885.82,0.1,0.92524,7e-05,7.13436]
[1776532224751,40.79,75886.25,0.1,0.92527,7e-05,7.13237]
[1776532225467,40.79,75890.49,0.1,0.92556,7e-05,7.11163]
[1776532231510,40.79,75892.46,0.1,0.92573,7e-05,7.09797]
[1776532232068,40.79,75892.46,0.1,0.92573,7e-05,7.09797]
[1776532232196,40.79,75892.46,0.1,0.92573,7e-05,7.09797]
[1776532237959,40.79,75892.39,0.1,0.92572,7e-05,7.09851]
[1776532239264,40.79,75892.88,0.1,0.92575,7e-05,7.09663]
[1776532239446,40.79,75892.88,0.1,0.92575,7e-05,7.09663]
[1776532239565,40.79,75894.2,0.1,0.92584,7e-05,7.09029]
[1776532245608,40.79,75896.05,0.1,0.92596,7e-05,7.08196]
[1776532250643,40.79,75896.14,0.1,0.92595,7e-05,7.08217]
[1776532255677,40.8,75896.28,0.1,0.92595,7e-05,7.08215]
[1776532260712,40.8,75896.57,0.1,0.92596,7e-05,7.0814]
[1776532265748,40.8,75897.98,0.1,0.92605,7e-05,7.07537]
[1776532270783,40.8,75901.11,0.1,0.92625,7e-05,7.06088]
[1776532275822,40.81,75903.73,0.1,0.92642,7e-05,7.04902]
[1776532279850,40.81,75907.89,0.1,0.92669,7e-05,7.02959]
[1776532283403,40.81,75908.16,0.1,0.9267,7e-05,7.02874]
[1776532283437,40.81,75908.16,0.1,0.9267,7e-05,7.02874]
[1776532288913,40.81,75909.55,0.1,0.92677,7e-05,7.02373]
[1776532292781,40.82,75909.72,0.1,0.92681,7e-05,7.01906]
[1776532292797,40.82,75911.03,0.1,0.9269,7e-05,7.01298]
[1776532292951,40.82,75911.03,0.1,0.9269,7e-05,7.01298]
[1776532294910,40.82,75910.17,0.1,0.92683,7e-05,7.01742]
[1776532294962,40.82,75937.71,0.1,0.92867,7e-05,6.8845]
[1776532295968,40.82,75958.87,0.1,0.93006,7e-05,6.78321]
[1776532296975,40.82,75960.14,0.1,0.93014,6e-05,6.77737]
[1776532298503,40.82,75960.14,0.1,0.93014,6e-05,6.77737]
[1776532303017,40.82,75955.0,0.1,0.92979,7e-05,6.80314]
[1776532304023,40.82,75951.72,0.1,0.92957,7e-05,6.81898]
[1776532306385,40.82,75951.62,0.1,0.92956,7e-05,6.81961]
[1776532306452,40.82,75951.62,0.1,0.92956,7e-05,6.81961]
[1776532311077,40.82,75956.0,0.1,0.92985,7e-05,6.79856]
[1776532314099,40.82,75962.41,0.1,0.93027,6e-05,6.76753]
[1776532315106,40.82,75973.53,0.1,0.931,6e-05,6.71426]
[1776532316114,40.82,75974.61,0.1,0.93107,6e-05,6.7091]
[1776532319499,40.82,75976.25,0.1,0.93117,6e-05,6.70129]
[1776532319692,40.82,75976.25,0.1,0.93117,6e-05,6.70129]
[1776532323910,40.82,75978.93,0.1,0.93135,6e-05,6.68856]
[1776532323938,40.82,75978.93,0.1,0.93135,6e-05,6.68856]
[1776532324371,40.82,75978.93,0.1,0.93135,6e-05,6.68856]
[1776532324439,40.82,75978.93,0.1,0.93135,6e-05,6.68856]
[1776532324538,40.82,75979.58,0.1,0.93139,6e-05,6.68549]
[1776532325178,40.82,75982.73,0.1,0.93159,6e-05,6.67063]
[1776532326185,40.82,75986.54,0.1,0.93183,6e-05,6.6527]
[1776532328740,40.82,75988.0,0.1,0.93192,6e-05,6.64588]
[1776532329207,40.82,75962.35,0.1,0.93027,6e-05,6.76747]
[1776532330213,40.82,75949.48,0.1,0.92944,7e-05,6.82873]
[1776532331224,40.82,75944.71,0.1,0.92913,7e-05,6.85134]
[1776532332645,40.82,75944.71,0.1,0.92913,7e-05,6.85134]
[1776532332656,40.82,75926.21,0.1,0.92791,7e-05,6.93999]
[1776532333237,40.82,75906.98,0.1,0.92663,7e-05,7.0322]
[1776532334246,40.81,75909.12,0.1,0.92678,7e-05,7.02118]
[1776532337266,40.81,75916.12,0.1,0.92729,7e-05,6.98472]
[1776532340286,40.8,75920.44,0.1,0.92761,7e-05,6.96112]
[1776532342730,40.8,75920.8,0.1,0.92765,7e-05,6.9585]
[1776532342774,40.79,75920.8,0.1,0.92766,7e-05,6.95764]
[1776532342942,40.79,75920.8,0.1,0.92766,7e-05,6.95764]
[1776532344256,40.79,75920.85,0.1,0.92767,7e-05,6.9566]
[1776532344438,40.79,75920.85,0.1,0.92767,7e-05,6.9566]
[1776532347336,40.79,75911.97,0.1,0.92709,7e-05,6.99841]
[1776532348782,40.79,75911.97,0.1,0.92709,7e-05,6.99841]
[1776532348883,40.79,75903.43,0.1,0.92653,7e-05,7.03942]
[1776532348941,40.79,75903.43,0.1,0.92653,7e-05,7.03942]
[1776532350059,40.79,75902.74,0.1,0.92648,7e-05,7.04277]
[1776532350204,40.79,75902.74,0.1,0.92648,7e-05,7.04277]
[1776532350357,40.79,75902.71,0.1,0.92648,7e-05,7.04265]
[1776532355104,40.78,75903.28,0.1,0.92658,7e-05,7.03418]
[1776532355188,40.78,75903.28,0.1,0.92658,7e-05,7.03418]
[1776532355396,40.78,75907.54,0.1,0.92687,7e-05,7.01323]
[1776532360431,40.78,75907.86,0.1,0.9269,7e-05,7.01053]
[1776532361186,40.78,75907.86,0.1,0.9269,7e-05,7.01053]
[1776532361443,40.78,75907.86,0.1,0.9269,7e-05,7.01053]
[1776532361502,40.78,75912.79,0.1,0.92724,7e-05,6.98639]
[1776532362893,40.78,75912.79,0.1,0.92724,7e-05,6.98639]
[1776532362946,40.78,75913.47,0.1,0.92729,7e-05,6.9829]
[1776532363451,40.78,75913.51,0.1,0.92729,7e-05,6.98252]
[1776532367561,40.78,75914.89,0.1,0.92739,7e-05,6.9753]
[1776532367694,40.78,75914.89,0.1,0.92739,7e-05,6.9753]
[1776532370501,40.77,75918.89,0.1,0.92767,7e-05,6.95533]
[1776532375399,40.77,75919.32,0.1,0.9277,7e-05,6.95275]
[1776532376951,40.77,75918.93,0.1,0.92768,7e-05,6.9544]
[1776532377198,40.77,75918.93,0.1,0.92768,7e-05,6.9544]
[1776532377550,40.77,75919.36,0.1,0.92771,7e-05,6.95221]
[1776532382585,40.77,75920.04,0.1,0.92776,7e-05,6.94836]
[1776532389635,40.77,75922.75,0.1,0.92795,7e-05,6.93458]
[1776532393704,40.77,75924.91,0.1,0.9281,7e-05,6.92409]
[1776532393773,40.77,75918.09,0.1,0.92765,7e-05,6.95685]
[1776532394670,40.77,75905.51,0.1,0.9268,7e-05,7.01774]
[1776532395677,40.77,75904.92,0.1,0.92677,7e-05,7.02039]
[1776532396685,40.77,75888.82,0.1,0.92568,7e-05,7.09863]
[1776532397565,40.77,75888.82,0.1,0.92568,7e-05,7.09863]
[1776532397692,40.77,75872.85,0.1,0.92458,7e-05,7.17657]
[1776532398699,40.77,75870.45,0.1,0.92442,7e-05,7.18826]
[1776532400936,40.77,75870.57,0.1,0.92443,7e-05,7.18753]
[1776532401722,40.76,75859.74,0.1,0.92368,7e-05,7.24064]
[1776532402729,40.76,75854.72,0.1,0.92333,7e-05,7.26531]
[1776532403736,40.76,75854.73,0.1,0.92334,7e-05,7.26504]
[1776532404118,40.76,75854.73,0.1,0.92334,7e-05,7.26504]
[1776532404743,40.76,75847.97,0.1,0.92287,7e-05,7.29825]
[1776532404978,40.76,75847.97,0.1,0.92287,7e-05,7.29825]
[1776532405750,40.76,75833.31,0.1,0.92183,7e-05,7.37085]
[1776532407097,40.76,75830.64,0.1,0.92165,7e-05,7.38385]
[1776532407764,40.76,75819.99,0.1,0.92089,7e-05,7.43664]
[1776532409778,40.76,75828.31,0.1,0.9215,7e-05,7.39407]
[1776532410890,40.76,75828.31,0.1,0.9215,7e-05,7.39407]
[1776532411793,40.76,75818.97,0.1,0.92088,7e-05,7.43559]
[1776532413807,40.76,75816.87,0.1,0.92073,7e-05,7.44669]
[1776532416954,40.76,75815.82,0.1,0.92065,7e-05,7.4519]
[1776532416964,40.76,75820.22,0.1,0.92097,7e-05,7.42979]
[1776532417835,40.76,75824.25,0.1,0.92126,7e-05,7.40964]
[1776532420948,40.76,75825.37,0.1,0.92134,7e-05,7.40407]
[1776532423359,40.76,75825.74,0.1,0.92136,7e-05,7.40232]
[1776532423447,40.76,75825.74,0.1,0.92136,7e-05,7.40232]
[1776532423878,40.76,75825.78,0.1,0.92136,7e-05,7.40215]
[1776532424886,40.76,75830.34,0.1,0.92169,7e-05,7.37943]
[1776532425893,40.76,75836.27,0.1,0.92211,7e-05,7.34992]
[1776532426900,40.76,75835.67,0.1,0.92206,7e-05,7.35309]
[1776532428534,40.76,75835.56,0.1,0.92205,7e-05,7.35364]
[1776532428698,40.76,75835.56,0.1,0.92205,7e-05,7.35364]
[1776532433949,40.76,75838.43,0.1,0.92225,7e-05,7.34024]
[1776532434224,40.76,75838.43,0.1,0.92225,7e-05,7.34024]
[1776532434437,40.76,75838.43,0.1,0.92225,7e-05,7.34024]
[1776532434956,40.76,75833.29,0.1,0.92188,7e-05,7.36583]
[1776532437726,40.76,75831.02,0.1,0.92171,7e-05,7.37753]
[1776532437939,40.76,75831.02,0.1,0.92171,7e-05,7.37753]
[1776532442550,40.76,75834.55,0.1,0.92196,7e-05,7.36033]
[1776532442701,40.76,75834.55,0.1,0.92196,7e-05,7.36033]
[1776532442786,40.76,75835.23,0.1,0.922,7e-05,7.35723]
[1776532443331,40.76,75835.23,0.1,0.922,7e-05,7.35723]
[1776532443438,40.76,75835.23,0.1,0.922,7e-05,7.35723]
[1776532448048,40.77,75847.87,0.1,0.92288,7e-05,7.29546]
[1776532449091,40.77,75847.87,0.1,0.92288,7e-05,7.29546]
[1776532449196,40.77,75847.87,0.1,0.92288,7e-05,7.29546]
[1776532449298,40.77,75848.6,0.1,0.92293,7e-05,7.2921]
[1776532450062,40.77,75854.56,0.1,0.92335,7e-05,7.26247]
[1776532451047,40.77,75854.56,0.1,0.92335,7e-05,7.26247]
[1776532451203,40.77,75854.56,0.1,0.92335,7e-05,7.26247]
[1776532454090,40.77,75859.62,0.1,0.92371,7e-05,7.2372]
[1776532456994,40.77,75861.25,0.1,0.92382,7e-05,7.22912]
[1776532457011,40.77,75862.94,0.1,0.92394,7e-05,7.22074]
[1776532457204,40.77,75862.94,0.1,0.92394,7e-05,7.22074]
[1776532458114,40.77,75863.28,0.1,0.92396,7e-05,7.21907]
[1776532458201,40.77,75863.28,0.1,0.92396,7e-05,7.21907]
[1776532460613,40.77,75862.29,0.1,0.92389,7e-05,7.22392]
[1776532460693,40.77,75862.29,0.1,0.92389,7e-05,7.22392]
[1776532466174,40.77,75862.9,0.1,0.92394,7e-05,7.22072]
[1776532471211,40.76,75865.46,0.1,0.92416,7e-05,7.20328]
[1776532472043,40.76,75865.46,0.1,0.92416,7e-05,7.20328]
[1776532472206,40.76,75865.46,0.1,0.92416,7e-05,7.20328]
[1776532472217,40.76,75865.47,0.1,0.92416,7e-05,7.20322]
[1776532473658,40.76,75865.47,0.1,0.92416,7e-05,7.20322]
[1776532473690,40.76,75865.47,0.1,0.92416,7e-05,7.20322]
[1776532475287,40.76,75864.59,0.1,0.9241,7e-05,7.20754]
[1776532475439,40.76,75864.59,0.1,0.9241,7e-05,7.20754]
[1776532476183,40.76,75865.42,0.1,0.92416,7e-05,7.20343]
[1776532476441,40.76,75865.42,0.1,0.92416,7e-05,7.20343]
[1776532476495,40.76,75869.63,0.1,0.92445,7e-05,7.1827]
[1776532477639,40.76,75869.63,0.1,0.92445,7e-05,7.1827]
[1776532477692,40.76,75869.63,0.1,0.92445,7e-05,7.1827]
[1776532482097,40.76,75867.96,0.1,0.92434,7e-05,7.19099]
[1776532482214,40.76,75867.96,0.1,0.92434,7e-05,7.19099]
[1776532484210,40.76,75869.05,0.1,0.92441,7e-05,7.18562]
[1776532484442,40.76,75869.05,0.1,0.92441,7e-05,7.18562]
[1776532484612,40.76,75869.05,0.1,0.92441,7e-05,7.18562]
[1776532484699,40.76,75869.05,0.1,0.92441,7e-05,7.18562]
[1776532484716,40.76,75869.01,0.1,0.92441,7e-05,7.18582]
[1776532490347,40.76,75868.92,0.1,0.9244,7e-05,7.18624]
[1776532492414,40.76,75866.88,0.1,0.92426,7e-05,7.19627]
[1776532492441,40.76,75866.88,0.1,0.92426,7e-05,7.19627]
[1776532492449,40.76,75866.18,0.1,0.92421,7e-05,7.19969]
[1776532493958,40.76,75866.18,0.1,0.92421,7e-05,7.19969]
[1776532494192,40.76,75866.18,0.1,0.92421,7e-05,7.19969]
[1776532500025,40.76,75864.59,0.1,0.92411,7e-05,7.20728]
[1776532500036,40.76,75864.49,0.1,0.9241,7e-05,7.20767]
[1776532500193,40.76,75864.49,0.1,0.9241,7e-05,7.20767]
[1776532500417,40.76,75864.05,0.1,0.92407,7e-05,7.20984]
[1776532501375,40.76,75864.05,0.1,0.92407,7e-05,7.20984]
[1776532501439,40.76,75864.05,0.1,0.92407,7e-05,7.20984]
[1776532507204,40.76,75866.3,0.1,0.92423,7e-05,7.1985]
[1776532507442,40.76,75866.3,0.1,0.92423,7e-05,7.1985]
[1776532507796,40.76,75866.3,0.1,0.92423,7e-05,7.1985]
[1776532507937,40.76,75866.3,0.1,0.92423,7e-05,7.1985]
[1776532508038,40.76,75866.7,0.1,0.92426,7e-05,7.19643]
[1776532512335,40.76,75868.07,0.1,0.92435,7e-05,7.1896]
[1776532512442,40.76,75868.07,0.1,0.92435,7e-05,7.1896]
[1776532512817,40.76,75868.07,0.1,0.92435,7e-05,7.1896]
[1776532512943,40.76,75868.07,0.1,0.92435,7e-05,7.1896]
[1776532513028,40.76,75868.07,0.1,0.92436,7e-05,7.18957]
[1776532513508,40.76,75872.69,0.1,0.92468,7e-05,7.16683]
[1776532514515,40.76,75876.53,0.1,0.92494,7e-05,7.14799]
[1776532515522,40.76,75883.49,0.1,0.92542,7e-05,7.11392]
[1776532516529,40.76,75886.68,0.1,0.92563,7e-05,7.09841]
[1776532518086,40.76,75887.45,0.1,0.92569,7e-05,7.09476]
[1776532518204,40.76,75887.45,0.1,0.92569,7e-05,7.09476]
[1776532520557,40.76,75896.54,0.1,0.9263,7e-05,7.05079]
[1776532521917,40.76,75896.54,0.1,0.9263,7e-05,7.05079]
[1776532521940,40.76,75896.54,0.1,0.9263,7e-05,7.05079]
[1776532522018,40.77,75898.89,0.1,0.92645,7e-05,7.03973]
[1776532523578,40.77,75901.74,0.1,0.92664,7e-05,7.02606]
[1776532524148,40.77,75901.74,0.1,0.92664,7e-05,7.02606]
[1776532524202,40.77,75901.74,0.1,0.92664,7e-05,7.02606]
[1776532527061,40.77,75903.07,0.1,0.92673,7e-05,7.02003]
[1776532527201,40.77,75903.03,0.1,0.92672,7e-05,7.02045]
[1776532527606,40.77,75903.18,0.1,0.92673,7e-05,7.01994]
[1776532530335,40.77,75904.8,0.1,0.92683,7e-05,7.0125]
[1776532530439,40.77,75904.8,0.1,0.92683,7e-05,7.0125]
[1776532532172,40.77,75904.48,0.1,0.92685,7e-05,7.00987]
[1776532532193,40.77,75904.48,0.1,0.92685,7e-05,7.00987]
[1776532532232,40.77,75904.48,0.1,0.92684,7e-05,7.0101]
[1776532537982,40.77,75903.59,0.1,0.92677,7e-05,7.01537]
[1776532538201,40.77,75903.68,0.1,0.92677,7e-05,7.01516]
[1776532542888,40.78,75904.62,0.1,0.92682,7e-05,7.01157]
[1776532542942,40.78,75904.62,0.1,0.92682,7e-05,7.01157]
[1776532544965,40.78,75904.55,0.1,0.92681,7e-05,7.01239]
[1776532545066,40.78,75905.56,0.1,0.92688,7e-05,7.00773]
[1776532545194,40.78,75905.56,0.1,0.92688,7e-05,7.00773]
[1776532545296,40.78,75905.56,0.1,0.92687,7e-05,7.00798]
[1776532548575,40.78,75904.55,0.1,0.9268,7e-05,7.01338]
[1776532548696,40.78,75904.55,0.1,0.9268,7e-05,7.01338]
[1776532549762,40.78,75898.89,0.1,0.92641,7e-05,7.04138]
[1776532553860,40.78,75898.93,0.1,0.9264,7e-05,7.04179]
[1776532553939,40.78,75898.93,0.1,0.9264,7e-05,7.04179]
[1776532554008,40.79,75898.31,0.1,0.92636,7e-05,7.04501]
[1776532554797,40.79,75903.0,0.1,0.92667,7e-05,7.0224]
[1776532555388,40.79,75903.0,0.1,0.92667,7e-05,7.0224]
[1776532555448,40.79,75903.0,0.1,0.92667,7e-05,7.0224]
[1776532560817,40.79,75904.98,0.1,0.9268,7e-05,7.01374]
[1776532560951,40.79,75904.98,0.1,0.9268,7e-05,7.01374]
[1776532561052,40.79,75903.72,0.1,0.9267,7e-05,7.02036]
[1776532562029,40.79,75903.72,0.1,0.9267,7e-05,7.02036]
[1776532562204,40.79,75903.72,0.1,0.9267,7e-05,7.02036]
[1776532567888,40.79,75904.29,0.1,0.92672,7e-05,7.01926]
[1776532569685,40.8,75904.38,0.1,0.92672,7e-05,7.01906]
[1776532569942,40.8,75904.38,0.1,0.92672,7e-05,7.01906]
[1776532569990,40.8,75905.65,0.1,0.9268,7e-05,7.01313]
[1776532571126,40.8,75905.65,0.1,0.9268,7e-05,7.01313]
[1776532571197,40.8,75905.31,0.1,0.92678,7e-05,7.01503]
[1776532576865,40.8,75904.51,0.1,0.92671,7e-05,7.01964]
[1776532576936,40.8,75904.51,0.1,0.92671,7e-05,7.01964]
[1776532576966,40.8,75906.21,0.1,0.92682,7e-05,7.01209]
[1776532578623,40.8,75907.4,0.1,0.9269,7e-05,7.00656]
[1776532578692,40.8,75907.4,0.1,0.9269,7e-05,7.00656]
[1776532583999,40.81,75907.26,0.1,0.92687,7e-05,7.00872]
[1776532585655,40.81,75905.94,0.1,0.92677,7e-05,7.01536]
[1776532585692,40.81,75905.94,0.1,0.92677,7e-05,7.01536]
[1776532588942,40.81,75907.03,0.1,0.92684,7e-05,7.01079]
[1776532589035,40.81,75906.99,0.1,0.92683,7e-05,7.01122]
[1776532592347,40.81,75905.92,0.1,0.9268,7e-05,7.01226]
[1776532592451,40.81,75905.92,0.1,0.9268,7e-05,7.01226]
[1776532599496,40.81,75905.92,0.1,0.92678,7e-05,7.01373]
[1776532599699,40.81,75905.92,0.1,0.92678,7e-05,7.01373]
[1776532600268,40.82,75907.28,0.1,0.92686,7e-05,7.00785]
[1776532600440,40.82,75907.28,0.1,0.92686,7e-05,7.00785]
[1776532600537,40.82,75907.28,0.1,0.92685,7e-05,7.00808]
[1776532604142,40.82,75901.86,0.1,0.92648,7e-05,7.03514]
[1776532605254,40.82,75900.45,0.1,0.92638,7e-05,7.04223]
[1776532605444,40.82,75900.45,0.1,0.92638,7e-05,7.04223]
[1776532611148,40.82,75901.47,0.1,0.92644,7e-05,7.03825]
[1776532611197,40.82,75901.85,0.1,0.92646,7e-05,7.0366]
[1776532611504,40.82,75901.85,0.1,0.92646,7e-05,7.0366]
[1776532611701,40.82,75901.85,0.1,0.92646,7e-05,7.0366]
[1776532611796,40.82,75901.85,0.1,0.92646,7e-05,7.0368]
[1776532616400,40.83,75901.85,0.1,0.92644,7e-05,7.03762]
[1776532616444,40.83,75901.85,0.1,0.92644,7e-05,7.03762]
[1776532616855,40.83,75901.85,0.1,0.92644,7e-05,7.03762]
[1776532616937,40.83,75901.85,0.1,0.92644,7e-05,7.03762]
[1776532616956,40.83,75901.85,0.1,0.92644,7e-05,7.03781]
[1776532622578,40.83,75901.38,0.1,0.9264,7e-05,7.04108]
[1776532622701,40.83,75901.38,0.1,0.9264,7e-05,7.04108]
[1776532628241,40.83,75901.74,0.1,0.92641,7e-05,7.04045]
[1776532628441,40.83,75901.74,0.1,0.92641,7e-05,7.04045]
[1776532628711,40.83,75901.74,0.1,0.92641,7e-05,7.04045]
[1776532628947,40.83,75901.74,0.1,0.92641,7e-05,7.04045]
[1776532628995,40.83,75902.13,0.1,0.92643,7e-05,7.03875]
[1776532629317,40.83,75906.17,0.1,0.9267,7e-05,7.01932]
[1776532632369,40.83,75909.42,0.1,0.92691,7e-05,7.00402]
[1776532632444,40.83,75909.42,0.1,0.92691,7e-05,7.00402]
[1776532638650,40.84,75909.46,0.1,0.9269,7e-05,7.00528]
[1776532638700,40.84,75909.46,0.1,0.9269,7e-05,7.00528]
[1776532639126,40.84,75909.46,0.1,0.9269,7e-05,7.00528]
[1776532639162,40.84,75909.6,0.1,0.9269,7e-05,7.00485]
[1776532639202,40.84,75909.6,0.1,0.9269,7e-05,7.00485]
[1776532642246,40.84,75908.15,0.1,0.92679,7e-05,7.01262]
[1776532642408,40.84,75916.15,0.1,0.92733,7e-05,6.97385]
[1776532643415,40.84,75922.6,0.1,0.92776,7e-05,6.94265]
[1776532645888,40.84,75922.27,0.1,0.92774,7e-05,6.94423]
[1776532651471,40.84,75920.82,0.1,0.92769,7e-05,6.94649]
[1776532657513,40.84,75921.86,0.1,0.92776,7e-05,6.94139]
[1776532659641,40.84,75923.03,0.1,0.92784,7e-05,6.93574]
[1776532659696,40.84,75923.03,0.1,0.92784,7e-05,6.93574]
[1776532659732,40.84,75923.92,0.1,0.9279,7e-05,6.93144]
[1776532661604,40.84,75924.02,0.1,0.9279,7e-05,6.93097]
[1776532661702,40.84,75924.02,0.1,0.9279,7e-05,6.93097]
[1776532668075,40.84,75922.69,0.1,0.92782,7e-05,6.93739]
[1776532668191,40.84,75922.69,0.1,0.92782,7e-05,6.93739]
[1776532668177,40.84,75918.68,0.1,0.92755,7e-05,6.95673]
[1776532668970,40.84,75918.68,0.1,0.92755,7e-05,6.95673]
[1776532669207,40.84,75918.68,0.1,0.92755,7e-05,6.95673]
[1776532669039,40.84,75918.6,0.1,0.92754,7e-05,6.95708]
[1776532675232,40.84,75918.14,0.1,0.92751,7e-05,6.95918]
[1776532675445,40.84,75915.71,0.1,0.92735,7e-05,6.97089]
[1776532679668,40.84,75911.16,0.1,0.92705,7e-05,6.99262]
[1776532680693,40.84,75911.16,0.1,0.92705,7e-05,6.99262]
[1776532680939,40.84,75911.16,0.1,0.92705,7e-05,6.99262]
[1776532681682,40.84,75906.84,0.1,0.92676,7e-05,7.01337]
[1776532683129,40.84,75906.84,0.1,0.92676,7e-05,7.01337]
[1776532683198,40.84,75906.84,0.1,0.92676,7e-05,7.01337]
[1776532683230,40.84,75902.57,0.1,0.92647,7e-05,7.03397]
[1776532689738,40.84,75902.44,0.1,0.92648,7e-05,7.03352]
[1776532694774,40.83,75902.14,0.1,0.92647,7e-05,7.03427]
[1776532695744,40.83,75902.14,0.1,0.92647,7e-05,7.03427]
[1776532695942,40.83,75902.14,0.1,0.92647,7e-05,7.03427]
[1776532701823,40.83,75902.43,0.1,0.9265,7e-05,7.03194]
[1776532706858,40.83,75901.99,0.1,0.92648,7e-05,7.03346]
[1776532711892,40.83,75902.17,0.1,0.92654,7e-05,7.02735]
[1776532715901,40.83,75901.62,0.1,0.92651,7e-05,7.02969]
[1776532715953,40.83,75901.62,0.1,0.92651,7e-05,7.02969]
[1776532717256,40.83,75900.07,0.1,0.92641,7e-05,7.0371]
[1776532717439,40.83,75897.56,0.1,0.92624,7e-05,7.04919]
[1776532717935,40.83,75894.23,0.1,0.92602,7e-05,7.06525]
[1776532719949,40.82,75890.38,0.1,0.92576,7e-05,7.08365]
[1776532721983,40.82,75888.83,0.1,0.92565,7e-05,7.09101]
[1776532722194,40.82,75888.83,0.1,0.92565,7e-05,7.09101]
[1776532726173,40.82,75885.06,0.1,0.92541,7e-05,7.1085]
[1776532726198,40.82,75885.06,0.1,0.92541,7e-05,7.1085]
[1776532727429,40.82,75884.54,0.1,0.92538,7e-05,7.11057]
[1776532727440,40.82,75884.54,0.1,0.92538,7e-05,7.11057]
[1776532728011,40.82,75884.31,0.1,0.92537,7e-05,7.11145]
[1776532733046,40.82,75883.89,0.1,0.92536,7e-05,7.11231]
[1776532734424,40.82,75884.44,0.1,0.9254,7e-05,7.10939]
[1776532734446,40.82,75884.44,0.1,0.9254,7e-05,7.10939]
[1776532738081,40.81,75891.25,0.1,0.92587,7e-05,7.07522]
[1776532739084,40.81,75891.25,0.1,0.92587,7e-05,7.07522]
[1776532739193,40.81,75891.25,0.1,0.92587,7e-05,7.07522]
[1776532740361,40.81,75895.17,0.1,0.92615,7e-05,7.0558]
[1776532740447,40.81,75895.17,0.1,0.92615,7e-05,7.0558]
[1776532741101,40.81,75895.04,0.1,0.92614,7e-05,7.05629]
[1776532746012,40.81,75895.27,0.1,0.92616,7e-05,7.05459]
[1776532746194,40.81,75895.27,0.1,0.92616,7e-05,7.05459]
[1776532753186,40.81,75896.05,0.1,0.92623,7e-05,7.04967]
[1776532758221,40.8,75896.22,0.1,0.92625,7e-05,7.04818]
[1776532760155,40.8,75896.71,0.1,0.92629,7e-05,7.04567]
[1776532760193,40.8,75896.71,0.1,0.92629,7e-05,7.04567]
[1776532761402,40.8,75896.71,0.1,0.92629,7e-05,7.04541]
[1776532761444,40.8,75896.71,0.1,0.92629,7e-05,7.04541]
[1776532762249,40.8,75897.73,0.1,0.92636,7e-05,7.04032]
[1776532765833,40.8,75898.3,0.1,0.9264,7e-05,7.03719]
[1776532765942,40.8,75898.3,0.1,0.9264,7e-05,7.03719]
[1776532771314,40.8,75898.53,0.1,0.92647,7e-05,7.03075]
[1776532772237,40.8,75898.53,0.1,0.92647,7e-05,7.03075]
[1776532772425,40.8,75898.56,0.1,0.92648,7e-05,7.03049]
[1776532772438,40.8,75898.56,0.1,0.92648,7e-05,7.03049]
[1776532773327,40.8,75898.97,0.1,0.9265,7e-05,7.02839]
[1776532778362,40.8,75899.19,0.1,0.92653,7e-05,7.02669]
[1776532779819,40.8,75899.19,0.1,0.92653,7e-05,7.02669]
[1776532779943,40.8,75899.19,0.1,0.92653,7e-05,7.02669]
[1776532781697,40.8,75902.18,0.1,0.92673,7e-05,7.01195]
[1776532781941,40.8,75902.18,0.1,0.92673,7e-05,7.01195]
[1776532782015,40.8,75902.48,0.1,0.92676,7e-05,7.01041]
[1776532783398,40.8,75909.06,0.1,0.9272,7e-05,6.97834]
[1776532788433,40.79,75909.94,0.1,0.92729,7e-05,6.97184]
[1776532793469,40.79,75910.05,0.1,0.92732,7e-05,6.9695]
[1776532795372,40.78,75909.87,0.1,0.92731,7e-05,6.97013]
[1776532800518,40.78,75910.37,0.1,0.92737,7e-05,6.96633]
[1776532805553,40.78,75911.81,0.1,0.92748,7e-05,6.95819]
[1776532808561,40.78,75911.45,0.1,0.92746,7e-05,6.95948]
[1776532808696,40.78,75911.45,0.1,0.92746,7e-05,6.95948]
[1776532808791,40.78,75911.42,0.1,0.92746,7e-05,6.95939]
[1776532814616,40.77,75911.38,0.1,0.92748,7e-05,6.95821]
[1776532821665,40.77,75910.92,0.1,0.92747,7e-05,6.95876]
[1776532826700,40.76,75910.81,0.1,0.92748,7e-05,6.95807]
[1776532834756,40.76,75907.36,0.1,0.92732,7e-05,6.96815]
[1776532837776,40.76,75913.33,0.1,0.92773,7e-05,6.93843]
[1776532843819,40.75,75913.8,0.1,0.92778,7e-05,6.93486]
[1776532848854,40.75,75914.2,0.1,0.92782,7e-05,6.93182]
[1776532853889,40.75,75913.91,0.1,0.92782,7e-05,6.93214]
[1776532855903,40.74,75910.45,0.1,0.92759,7e-05,6.94843]
[1776532860938,40.74,75909.41,0.1,0.92754,7e-05,6.95224]
[1776532863960,40.74,75899.21,0.1,0.92686,7e-05,7.00098]
[1776532864967,40.74,75889.74,0.1,0.92622,7e-05,7.04676]
[1776532865974,40.74,75889.59,0.1,0.92622,7e-05,7.0471]
[1776532866981,40.74,75892.98,0.1,0.92645,7e-05,7.03018]
[1776532867450,40.74,75892.98,0.1,0.92645,7e-05,7.03018]
[1776532872174,40.73,75894.55,0.1,0.92658,7e-05,7.02111]
[1776532872199,40.73,75894.55,0.1,0.92658,7e-05,7.02111]
[1776532872267,40.73,75896.43,0.1,0.92671,7e-05,7.01162]
[1776532873023,40.73,75899.89,0.1,0.92695,7e-05,6.99447]
[1776532878057,40.73,75900.88,0.1,0.92704,7e-05,6.9882]
[1776532881454,40.72,75900.79,0.1,0.92704,7e-05,6.98807]
[1776532884313,40.72,75901.27,0.1,0.92708,7e-05,6.98489]
[1776532884446,40.72,75901.27,0.1,0.92708,7e-05,6.98489]
[1776532884368,40.72,75901.23,0.1,0.92708,7e-05,6.98481]
[1776532884467,40.72,75901.23,0.1,0.92708,7e-05,6.98481]
[1776532884689,40.72,75901.23,0.1,0.92708,7e-05,6.98481]
[1776532886095,40.72,75903.93,0.1,0.92727,7e-05,6.97143]
[1776532886202,40.72,75903.93,0.1,0.92727,7e-05,6.97143]
[1776532887456,40.72,75903.04,0.1,0.92721,7e-05,6.9755]
[1776532887694,40.72,75903.22,0.1,0.92723,7e-05,6.97436]
[1776532887722,40.72,75903.22,0.1,0.92723,7e-05,6.97436]
[1776532887939,40.72,75903.22,0.1,0.92723,7e-05,6.97436]
[1776532888128,40.72,75905.02,0.1,0.92735,7e-05,6.96537]
[1776532889050,40.72,75905.02,0.1,0.92735,7e-05,6.96537]
[1776532889193,40.72,75905.02,0.1,0.92735,7e-05,6.96537]
[1776532892271,40.72,75904.49,0.1,0.92737,7e-05,6.96259]
[1776532892440,40.72,75904.49,0.1,0.92737,7e-05,6.96259]
[1776532892373,40.72,75904.6,0.1,0.92738,7e-05,6.96181]
[1776532892636,40.72,75904.6,0.1,0.92738,7e-05,6.96181]
[1776532892698,40.72,75904.6,0.1,0.92738,7e-05,6.96181]
[1776532895913,40.71,75906.3,0.1,0.9275,7e-05,6.95287]
[1776532895945,40.71,75906.3,0.1,0.9275,7e-05,6.95287]
[1776532898070,40.71,75905.17,0.1,0.92743,7e-05,6.95791]
[1776532898201,40.71,75905.17,0.1,0.92743,7e-05,6.95791]
[1776532898413,40.71,75905.17,0.1,0.92743,7e-05,6.95791]
[1776532898446,40.71,75905.17,0.1,0.92743,7e-05,6.95791]
[1776532898422,40.71,75906.54,0.1,0.92753,7e-05,6.95103]
[1776532901452,40.71,75908.27,0.1,0.92765,7e-05,6.94222]
[1776532901703,40.71,75908.38,0.1,0.92766,7e-05,6.94148]
[1776532904492,40.71,75907.23,0.1,0.92759,7e-05,6.94643]
[1776532904696,40.71,75907.23,0.1,0.92759,7e-05,6.94643]
[1776532905015,40.71,75907.23,0.1,0.92759,7e-05,6.94643]
[1776532905191,40.71,75907.23,0.1,0.92759,7e-05,6.94643]
[1776532905207,40.71,75907.23,0.1,0.92759,7e-05,6.94622]
[1776532906626,40.71,75909.18,0.1,0.92773,7e-05,6.93657]
[1776532906694,40.71,75909.18,0.1,0.92773,7e-05,6.93657]
[1776532909130,40.71,75908.19,0.1,0.92767,7e-05,6.94096]
[1776532909206,40.71,75908.19,0.1,0.92767,7e-05,6.94096]
[1776532909482,40.71,75908.19,0.1,0.92767,7e-05,6.94096]
[1776532909231,40.71,75908.19,0.1,0.92767,7e-05,6.94076]
[1776532909704,40.71,75908.19,0.1,0.92767,7e-05,6.94076]
[1776532915359,40.7,75908.16,0.1,0.92768,7e-05,6.93991]
[1776532915452,40.7,75908.16,0.1,0.92768,7e-05,6.93991]
[1776532915460,40.7,75909.11,0.1,0.92775,7e-05,6.93511]
[1776532915761,40.7,75909.11,0.1,0.92775,7e-05,6.93511]
[1776532915942,40.7,75909.11,0.1,0.92775,7e-05,6.93511]
[1776532920070,40.7,75909.11,0.1,0.92776,7e-05,6.93436]
[1776532920205,40.7,75909.11,0.1,0.92776,7e-05,6.93436]
[1776532923463,40.7,75909.72,0.1,0.92781,7e-05,6.93084]
[1776532923706,40.7,75909.72,0.1,0.92781,7e-05,6.93084]
[1776532924071,40.7,75909.72,0.1,0.92781,7e-05,6.93084]
[1776532924199,40.7,75909.72,0.1,0.92781,7e-05,6.93084]
[1776532924380,40.7,75909.4,0.1,0.92779,7e-05,6.93202]
[1776532929359,40.69,75909.3,0.1,0.92779,7e-05,6.93176]
[1776532929445,40.69,75909.3,0.1,0.92779,7e-05,6.93176]
[1776532929415,40.69,75909.34,0.1,0.9278,7e-05,6.93137]
[1776532929962,40.69,75909.34,0.1,0.9278,7e-05,6.93137]
[1776532930198,40.69,75909.34,0.1,0.9278,7e-05,6.93137]
[1776532932436,40.69,75904.86,0.1,0.92751,7e-05,6.95252]
[1776532934680,40.69,75903.68,0.1,0.92743,7e-05,6.95784]
[1776532934689,40.69,75903.68,0.1,0.92743,7e-05,6.95784]
[1776532935457,40.69,75904.08,0.1,0.92746,7e-05,6.95567]
[1776532936952,40.69,75904.08,0.1,0.92746,7e-05,6.95567]
[1776532937195,40.69,75904.08,0.1,0.92746,7e-05,6.95567]
[1776532938483,40.69,75896.29,0.1,0.92695,7e-05,6.99285]
[1776532939490,40.69,75882.23,0.1,0.92599,7e-05,7.06119]
[1776532941504,40.69,75878.86,0.1,0.92577,7e-05,7.07703]
[1776532941966,40.69,75878.86,0.1,0.92577,7e-05,7.07703]
[1776532942412,40.69,75878.86,0.1,0.92577,7e-05,7.07703]
[1776532942513,40.69,75878.86,0.1,0.92578,7e-05,7.07663]
[1776532943337,40.69,75878.86,0.1,0.92578,7e-05,7.07663]
[1776532943441,40.69,75878.86,0.1,0.92578,7e-05,7.07663]
[1776532947546,40.68,75882.34,0.1,0.92605,7e-05,7.05723]
[1776532952365,40.68,75882.49,0.1,0.92607,7e-05,7.05541]
[1776532952441,40.68,75882.49,0.1,0.92607,7e-05,7.05541]
[1776532952515,40.68,75882.27,0.1,0.92611,7e-05,7.05148]
[1776532952928,40.68,75882.27,0.1,0.92611,7e-05,7.05148]
[1776532952940,40.68,75882.27,0.1,0.92611,7e-05,7.05148]
[1776532957616,40.67,75869.62,0.1,0.92527,7e-05,7.11127]
[1776532958623,40.67,75855.63,0.1,0.9243,7e-05,7.17968]
[1776532959630,40.67,75852.74,0.1,0.92411,7e-05,7.19339]
[1776532961198,40.67,75852.74,0.1,0.92411,7e-05,7.19339]
[1776532961234,40.66,75849.91,0.1,0.92392,7e-05,7.2068]
[1776532965259,40.66,75848.29,0.1,0.92382,7e-05,7.21373]
[1776532965311,40.66,75847.78,0.1,0.92379,7e-05,7.216]
[1776532969700,40.66,75841.47,0.1,0.92335,7e-05,7.24685]
[1776532970708,40.66,75831.84,0.1,0.92268,7e-05,7.29461]
[1776532971715,40.66,75831.1,0.1,0.92263,7e-05,7.29814]
[1776532977253,40.66,75829.49,0.1,0.92252,7e-05,7.30554]
[1776532977448,40.66,75829.49,0.1,0.92252,7e-05,7.30554]
[1776532977458,40.66,75829.21,0.1,0.9225,7e-05,7.30678]
[1776532978230,40.66,75829.21,0.1,0.9225,7e-05,7.30678]
[1776532978444,40.66,75829.21,0.1,0.9225,7e-05,7.30678]
[1776532981786,40.65,75835.95,0.1,0.92299,7e-05,7.27255]
[1776532983962,40.65,75835.1,0.1,0.92293,7e-05,7.27669]
[1776532984199,40.65,75835.1,0.1,0.92293,7e-05,7.27669]
[1776532984209,40.65,75835.46,0.1,0.92296,7e-05,7.27482]
[1776532984977,40.65,75835.46,0.1,0.92296,7e-05,7.27482]
[1776532985197,40.65,75835.46,0.1,0.92296,7e-05,7.27482]
[1776532985817,40.65,75840.76,0.1,0.92333,7e-05,7.24835]
[1776532990852,40.65,75842.43,0.1,0.92345,7e-05,7.23995]
[1776532993737,40.65,75840.88,0.1,0.92334,7e-05,7.2476]
[1776532993938,40.65,75840.88,0.1,0.92334,7e-05,7.2476]
[1776532999915,40.65,75842.01,0.1,0.92342,7e-05,7.24186]
[1776533002460,40.65,75842.04,0.1,0.92343,7e-05,7.24171]
[1776533002471,40.65,75841.41,0.1,0.92338,7e-05,7.24483]
[1776533002700,40.65,75841.41,0.1,0.92338,7e-05,7.24483]
[1776533002936,40.65,75841.37,0.1,0.92338,7e-05,7.24503]
[1776533003651,40.65,75841.37,0.1,0.92338,7e-05,7.24503]
[1776533003693,40.65,75841.37,0.1,0.92338,7e-05,7.24503]
[1776533009986,40.65,75841.91,0.1,0.92342,7e-05,7.24234]
[1776533014291,40.65,75844.39,0.1,0.92363,7e-05,7.22536]
[1776533014441,40.65,75844.39,0.1,0.92363,7e-05,7.22536]
[1776533014532,40.65,75845.64,0.1,0.92373,7e-05,7.21899]
[1776533015412,40.65,75845.64,0.1,0.92373,7e-05,7.21899]
[1776533015439,40.65,75845.64,0.1,0.92373,7e-05,7.21899]
[1776533018042,40.65,75849.34,0.1,0.92399,7e-05,7.19999]
[1776533019538,40.65,75849.34,0.1,0.92399,7e-05,7.19999]
[1776533019049,40.65,75854.24,0.1,0.92434,7e-05,7.17564]
[1776533019706,40.65,75854.24,0.1,0.92434,7e-05,7.17564]
[1776533020056,40.65,75855.15,0.1,0.9244,7e-05,7.17104]
[1776533020742,40.65,75855.15,0.1,0.9244,7e-05,7.17104]
[1776533020939,40.65,75855.15,0.1,0.9244,7e-05,7.17104]
[1776533026141,40.65,75855.14,0.1,0.92441,7e-05,7.17052]
[1776533026196,40.65,75855.14,0.1,0.92441,7e-05,7.17052]
[1776533026202,40.65,75855.58,0.1,0.92444,7e-05,7.16824]
[1776533026993,40.65,75855.58,0.1,0.92444,7e-05,7.16824]
[1776533027197,40.65,75855.58,0.1,0.92444,7e-05,7.16824]
[1776533033147,40.65,75855.38,0.1,0.92444,7e-05,7.16842]
[1776533033800,40.65,75855.38,0.1,0.92444,7e-05,7.16842]
[1776533033938,40.65,75855.38,0.1,0.92444,7e-05,7.16842]
[1776533034154,40.65,75855.2,0.1,0.92443,7e-05,7.16918]
[1776533035031,40.65,75855.2,0.1,0.92443,7e-05,7.16918]
[1776533035201,40.65,75855.2,0.1,0.92443,7e-05,7.16918]
[1776533041203,40.64,75856.9,0.1,0.92456,7e-05,7.15995]
[1776533042937,40.64,75856.98,0.1,0.92456,7e-05,7.15965]
[1776533043195,40.64,75856.98,0.1,0.92456,7e-05,7.15965]
[1776533043217,40.64,75857.37,0.1,0.92459,7e-05,7.15783]
[1776533044231,40.64,75857.37,0.1,0.92459,7e-05,7.15783]
[1776533044448,40.64,75857.37,0.1,0.92459,7e-05,7.15783]
[1776533054294,40.65,75857.82,0.1,0.9246,7e-05,7.1567]
[1776533055531,40.65,75857.82,0.1,0.9246,7e-05,7.1567]
[1776533055540,40.65,75857.82,0.1,0.9246,7e-05,7.1568]
[1776533055693,40.65,75857.82,0.1,0.9246,7e-05,7.1568]
[1776533055764,40.65,75857.82,0.1,0.9246,7e-05,7.1569]
[1776533056992,40.65,75857.82,0.1,0.9246,7e-05,7.1569]
[1776533057197,40.65,75857.82,0.1,0.9246,7e-05,7.1569]
[1776533065370,40.65,75857.86,0.1,0.92459,7e-05,7.15752]
[1776533069474,40.65,75857.43,0.1,0.92456,7e-05,7.1599]
[1776533069541,40.65,75857.43,0.1,0.92456,7e-05,7.15999]
[1776533069694,40.65,75857.43,0.1,0.92456,7e-05,7.15999]
[1776533070635,40.65,75857.43,0.1,0.92456,7e-05,7.15999]
[1776533069722,40.65,75857.43,0.1,0.92456,7e-05,7.16007]
[1776533070718,40.65,75857.43,0.1,0.92456,7e-05,7.16007]
[1776533071413,40.65,75865.74,0.1,0.92517,7e-05,7.11458]
[1776533072420,40.65,75870.36,0.1,0.92549,7e-05,7.09183]
[1776533077455,40.65,75871.35,0.1,0.92556,7e-05,7.08686]
[1776533079469,40.65,75877.92,0.1,0.92601,7e-05,7.05462]
[1776533080407,40.65,75877.92,0.1,0.92601,7e-05,7.05462]
[1776533080440,40.65,75877.92,0.1,0.92601,7e-05,7.05462]
[1776533080620,40.65,75878.01,0.1,0.92602,7e-05,7.0542]
[1776533082877,40.65,75879.68,0.1,0.92613,7e-05,7.04607]
[1776533082948,40.65,75879.68,0.1,0.92613,7e-05,7.04607]
[1776533084882,40.65,75880.06,0.1,0.92616,7e-05,7.04425]
[1776533084941,40.65,75880.06,0.1,0.92616,7e-05,7.04425]
[1776533085511,40.65,75880.02,0.1,0.92616,7e-05,7.04448]
[1776533087768,40.65,75881.96,0.1,0.92629,7e-05,7.03502]
[1776533087939,40.65,75881.96,0.1,0.92629,7e-05,7.03502]
[1776533093161,40.65,75881.96,0.1,0.92629,7e-05,7.03511]
[1776533093199,40.65,75881.96,0.1,0.92629,7e-05,7.03511]
[1776533093567,40.65,75881.81,0.1,0.92628,7e-05,7.03585]
[1776533094227,40.65,75881.81,0.1,0.92628,7e-05,7.03585]
[1776533094446,40.65,75881.81,0.1,0.92628,7e-05,7.03585]
[1776533097399,40.65,75880.53,0.1,0.92619,7e-05,7.04214]
[1776533097595,40.65,75877.31,0.1,0.92597,7e-05,7.0579]
[1776533100082,40.65,75874.95,0.1,0.92581,7e-05,7.06943]
[1776533100197,40.65,75874.95,0.1,0.92581,7e-05,7.06943]
[1776533104644,40.65,75877.68,0.1,0.926,7e-05,7.05589]
[1776533109682,40.65,75878.85,0.1,0.92608,7e-05,7.0501]
[1776533110658,40.65,75878.85,0.1,0.92608,7e-05,7.0501]
[1776533110694,40.65,75878.85,0.1,0.92608,7e-05,7.0501]
[1776533113710,40.65,75868.62,0.1,0.92539,7e-05,7.09951]
[1776533114717,40.65,75857.48,0.1,0.92462,7e-05,7.15421]
[1776533115119,40.65,75857.48,0.1,0.92462,7e-05,7.15421]
[1776533115195,40.65,75857.48,0.1,0.92462,7e-05,7.15421]
[1776533115724,40.65,75855.39,0.1,0.92447,7e-05,7.16436]
[1776533116754,40.65,75855.39,0.1,0.92447,7e-05,7.16436]
[1776533116938,40.65,75855.35,0.1,0.92447,7e-05,7.16439]
[1776533122033,40.65,75854.77,0.1,0.92443,7e-05,7.1672]
[1776533122197,40.65,75854.77,0.1,0.92443,7e-05,7.1672]
[1776533128816,40.65,75852.62,0.1,0.92428,7e-05,7.17819]
[1776533134858,40.65,75852.69,0.1,0.92432,7e-05,7.17349]
[1776533141907,40.65,75853.15,0.1,0.92435,7e-05,7.1717]
[1776533146433,40.65,75849.37,0.1,0.92408,7e-05,7.19066]
[1776533147200,40.65,75849.37,0.1,0.92408,7e-05,7.19066]
[1776533147298,40.65,75845.46,0.1,0.92381,7e-05,7.21004]
[1776533148946,40.65,75847.23,0.1,0.92393,7e-05,7.2013]
[1776533149196,40.65,75847.23,0.1,0.92393,7e-05,7.2013]
[1776533151200,40.65,75849.16,0.1,0.92406,7e-05,7.19184]
[1776533151301,40.65,75850.09,0.1,0.92413,7e-05,7.18729]
[1776533154321,40.65,75853.02,0.1,0.92433,7e-05,7.17295]
[1776533154446,40.65,75853.02,0.1,0.92433,7e-05,7.17295]
[1776533160033,40.65,75859.05,0.1,0.92474,7e-05,7.1438]
[1776533162467,40.65,75861.85,0.1,0.92494,7e-05,7.12994]
[1776533162697,40.65,75861.85,0.1,0.92494,7e-05,7.12994]
[1776533163794,40.65,75864.69,0.1,0.92513,7e-05,7.11591]
[1776533163796,40.65,75867.52,0.1,0.92533,7e-05,7.1016]
[1776533163942,40.65,75867.52,0.1,0.92533,7e-05,7.1016]
[1776533167082,40.65,75872.84,0.1,0.92572,7e-05,7.07442]
[1776533169095,40.65,75878.72,0.1,0.92613,7e-05,7.04496]
[1776533170388,40.65,75878.72,0.1,0.92613,7e-05,7.04496]
[1776533170440,40.65,75878.72,0.1,0.92613,7e-05,7.04496]
[1776533174528,40.64,75879.28,0.1,0.92618,7e-05,7.04104]
[1776533174693,40.64,75879.28,0.1,0.92618,7e-05,7.04104]
[1776533175261,40.64,75879.58,0.1,0.92621,7e-05,7.03896]
[1776533175436,40.64,75879.58,0.1,0.92621,7e-05,7.03896]
[1776533175537,40.64,75880.28,0.1,0.92626,7e-05,7.03553]
[1776533180646,40.64,75880.32,0.1,0.92628,7e-05,7.03415]
[1776533180695,40.64,75880.32,0.1,0.92628,7e-05,7.03415]
[1776533185535,40.63,75880.48,0.1,0.92631,7e-05,7.03187]
[1776533185690,40.63,75880.48,0.1,0.92631,7e-05,7.03187]
[1776533185998,40.63,75880.13,0.1,0.92629,7e-05,7.03296]
[1776533186191,40.63,75880.13,0.1,0.92629,7e-05,7.03296]
[1776533186215,40.63,75880.17,0.1,0.9263,7e-05,7.03277]
[1776533191377,40.63,75880.18,0.1,0.92631,7e-05,7.03199]
[1776533191441,40.63,75880.18,0.1,0.92631,7e-05,7.03199]
[1776533197046,40.63,75879.54,0.1,0.92632,7e-05,7.0293]
[1776533197199,40.63,75879.54,0.1,0.92632,7e-05,7.0293]
[1776533197292,40.63,75879.24,0.1,0.9263,7e-05,7.03055]
[1776533198990,40.63,75879.23,0.1,0.92631,7e-05,7.03038]
[1776533199196,40.63,75879.23,0.1,0.92631,7e-05,7.03038]
[1776533202327,40.62,75875.6,0.1,0.92607,7e-05,7.04722]
[1776533209377,40.62,75877.5,0.1,0.92622,7e-05,7.03623]
[1776533213082,40.62,75876.18,0.1,0.92614,7e-05,7.04198]
[1776533213197,40.62,75876.18,0.1,0.92614,7e-05,7.04198]
[1776533214449,40.62,75875.62,0.1,0.92611,7e-05,7.0447]
[1776533214696,40.62,75875.62,0.1,0.92611,7e-05,7.0447]
[1776533214741,40.62,75875.58,0.1,0.9261,7e-05,7.04488]
[1776533220250,40.62,75877.48,0.1,0.92623,7e-05,7.03551]
[1776533220447,40.62,75877.48,0.1,0.92623,7e-05,7.03551]
[1776533225489,40.62,75881.81,0.1,0.92654,7e-05,7.01383]
[1776533226075,40.62,75881.81,0.1,0.92654,7e-05,7.01383]
[1776533226192,40.62,75881.81,0.1,0.92654,7e-05,7.01383]
[1776533227441,40.61,75883.56,0.1,0.92666,7e-05,7.00506]
[1776533227705,40.61,75883.56,0.1,0.92666,7e-05,7.00506]
[1776533227802,40.61,75884.73,0.1,0.92674,7e-05,6.99914]
[1776533231410,40.61,75884.52,0.1,0.92674,7e-05,6.99952]
[1776533231442,40.61,75884.52,0.1,0.92674,7e-05,6.99952]
[1776533236565,40.61,75886.56,0.1,0.92689,7e-05,6.98837]
[1776533237666,40.61,75886.56,0.1,0.92689,7e-05,6.98837]
[1776533237696,40.61,75886.56,0.1,0.92689,7e-05,6.98837]
[1776533237767,40.61,75887.59,0.1,0.92696,7e-05,6.98316]
[1776533239829,40.61,75887.52,0.1,0.92696,7e-05,6.98331]
[1776533239937,40.61,75886.79,0.1,0.92691,7e-05,6.98668]
[1776533244726,40.61,75887.98,0.1,0.92701,7e-05,6.98012]
[1776533244896,40.6,75887.21,0.1,0.92696,7e-05,6.98349]
[1776533244939,40.6,75887.21,0.1,0.92696,7e-05,6.98349]
[1776533247643,40.6,75887.91,0.1,0.92701,7e-05,6.9797]
[1776533250568,40.6,75888.05,0.1,0.92703,7e-05,6.97864]
[1776533250697,40.6,75888.05,0.1,0.92703,7e-05,6.97864]
[1776533250908,40.6,75887.24,0.1,0.92697,7e-05,6.9824]
[1776533250941,40.6,75887.24,0.1,0.92697,7e-05,6.9824]
[1776533251671,40.6,75886.45,0.1,0.92697,7e-05,6.98142]
[1776533254663,40.6,75887.43,0.1,0.92704,7e-05,6.97626]
[1776533254690,40.6,75887.43,0.1,0.92704,7e-05,6.97626]
[1776533254760,40.6,75891.42,0.1,0.92731,7e-05,6.95663]
[1776533260734,40.6,75891.81,0.1,0.92736,7e-05,6.95338]
[1776533267783,40.59,75891.84,0.1,0.92738,7e-05,6.95161]
[1776533273824,40.59,75890.88,0.1,0.92733,7e-05,6.95485]
[1776533276846,40.58,75887.25,0.1,0.9271,7e-05,6.97179]
[1776533277213,40.58,75887.25,0.1,0.9271,7e-05,6.97179]
[1776533277215,40.58,75887.25,0.1,0.9271,7e-05,6.97179]
[1776533277440,40.58,75887.25,0.1,0.9271,7e-05,6.97179]
[1776533277853,40.58,75881.9,0.1,0.92674,7e-05,6.99764]
[1776533278650,40.58,75881.9,0.1,0.92674,7e-05,6.99764]
[1776533278693,40.58,75881.9,0.1,0.92674,7e-05,6.99764]
[1776533282715,40.58,75880.52,0.1,0.92667,7e-05,7.00281]
[1776533282937,40.58,75880.52,0.1,0.92667,7e-05,7.00281]
[1776533291953,40.57,75884.1,0.1,0.92696,7e-05,6.98198]
[1776533293731,40.57,75884.38,0.1,0.92698,7e-05,6.98032]
[1776533293895,40.57,75884.38,0.1,0.92698,7e-05,6.98032]
[1776533293951,40.57,75884.38,0.1,0.92698,7e-05,6.98032]
[1776533293967,40.57,75885.6,0.1,0.92707,7e-05,6.97408]
[1776533296721,40.57,75885.87,0.1,0.92709,7e-05,6.97219]
[1776533296938,40.57,75885.87,0.1,0.92709,7e-05,6.97219]
[1776533301265,40.56,75887.45,0.1,0.92722,7e-05,6.96309]
[1776533301321,40.56,75887.45,0.1,0.92722,7e-05,6.96309]
[1776533301444,40.56,75887.45,0.1,0.92722,7e-05,6.96309]
[1776533302023,40.56,75887.66,0.1,0.92724,7e-05,6.9618]
[1776533305624,40.56,75886.76,0.1,0.92718,7e-05,6.96565]
[1776533305696,40.56,75886.76,0.1,0.92718,7e-05,6.96565]
[1776533308494,40.56,75886.99,0.1,0.92721,7e-05,6.96374]
[1776533308619,40.56,75886.99,0.1,0.92721,7e-05,6.96374]
[1776533308697,40.56,75886.99,0.1,0.92721,7e-05,6.96374]
[1776533308712,40.56,75887.02,0.1,0.92721,7e-05,6.96333]
[1776533309591,40.56,75887.02,0.1,0.92721,7e-05,6.96333]
[1776533309695,40.56,75887.02,0.1,0.92721,7e-05,6.96333]
[1776533310902,40.56,75887.57,0.1,0.92725,7e-05,6.96038]
[1776533310937,40.56,75887.57,0.1,0.92725,7e-05,6.96038]
[1776533311552,40.56,75890.72,0.1,0.92747,7e-05,6.94455]
[1776533311694,40.56,75890.72,0.1,0.92747,7e-05,6.94455]
[1776533311795,40.56,75890.74,0.1,0.92752,7e-05,6.93982]
[1776533315289,40.55,75890.98,0.1,0.92754,7e-05,6.93796]
[1776533315446,40.55,75890.98,0.1,0.92754,7e-05,6.93796]
[1776533320057,40.55,75891.05,0.1,0.92756,7e-05,6.93649]
[1776533320201,40.55,75891.05,0.1,0.92756,7e-05,6.93649]
[1776533321786,40.55,75891.14,0.1,0.92757,7e-05,6.93583]
[1776533321938,40.55,75891.14,0.1,0.92757,7e-05,6.93583]
[1776533321939,40.55,75891.93,0.1,0.92763,7e-05,6.93155]
[1776533325170,40.55,75892.56,0.1,0.92768,7e-05,6.92807]
[1776533325199,40.55,75892.56,0.1,0.92768,7e-05,6.92807]
[1776533329948,40.55,75893.36,0.1,0.92775,7e-05,6.92336]
[1776533330013,40.55,75893.36,0.1,0.92775,7e-05,6.92336]
[1776533330042,40.54,75892.49,0.1,0.92769,7e-05,6.92719]
[1776533330196,40.54,75892.49,0.1,0.92769,7e-05,6.92719]
[1776533333634,40.54,75894.15,0.1,0.92781,7e-05,6.91874]
[1776533333691,40.54,75894.15,0.1,0.92781,7e-05,6.91874]
[1776533335737,40.54,75894.97,0.1,0.92787,7e-05,6.91438]
[1776533335847,40.54,75894.97,0.1,0.92787,7e-05,6.91438]
[1776533335939,40.54,75894.97,0.1,0.92787,7e-05,6.91438]
[1776533335948,40.54,75894.73,0.1,0.92786,7e-05,6.91518]
[1776533337268,40.54,75898.79,0.1,0.92813,7e-05,6.8953]
[1776533338274,40.54,75905.72,0.1,0.9286,7e-05,6.86137]
[1776533339448,40.54,75905.72,0.1,0.9286,7e-05,6.86137]
[1776533339700,40.54,75905.72,0.1,0.9286,7e-05,6.86137]
[1776533339826,40.54,75905.72,0.1,0.9286,7e-05,6.86137]
[1776533339940,40.54,75905.72,0.1,0.9286,7e-05,6.86137]
[1776533339990,40.54,75907.02,0.1,0.9287,7e-05,6.85446]
[1776533341296,40.54,75912.49,0.1,0.92907,7e-05,6.82775]
[1776533346000,40.53,75915.15,0.1,0.92925,7e-05,6.81415]
[1776533346038,40.53,75915.33,0.1,0.92927,7e-05,6.8128]
[1776533346200,40.53,75915.33,0.1,0.92927,7e-05,6.8128]
[1776533347785,40.53,75915.27,0.1,0.92927,7e-05,6.81309]
[1776533347845,40.53,75915.27,0.1,0.92927,7e-05,6.81309]
[1776533347951,40.53,75915.27,0.1,0.92927,7e-05,6.81309]
[1776533347955,40.53,75915.27,0.1,0.92927,7e-05,6.81309]
[1776533348194,40.53,75915.67,0.1,0.9293,7e-05,6.81069]
[1776533350365,40.53,75916.34,0.1,0.92935,7e-05,6.80723]
[1776533350416,40.53,75916.34,0.1,0.92935,7e-05,6.80723]
[1776533350443,40.53,75916.34,0.1,0.92935,7e-05,6.80723]
[1776533350463,40.53,75916.14,0.1,0.92934,7e-05,6.80797]
[1776533356402,40.53,75914.56,0.1,0.92925,7e-05,6.8142]
[1776533360850,40.53,75912.74,0.1,0.92914,7e-05,6.82226]
[1776533360940,40.53,75912.74,0.1,0.92914,7e-05,6.82226]
[1776533361002,40.53,75912.74,0.1,0.92914,7e-05,6.82226]
[1776533361025,40.52,75913.39,0.1,0.92919,7e-05,6.81863]
[1776533361114,40.52,75913.39,0.1,0.92919,7e-05,6.81863]
[1776533361199,40.52,75913.39,0.1,0.92919,7e-05,6.81863]
[1776533361342,40.52,75913.39,0.1,0.92919,7e-05,6.81863]
[1776533361441,40.52,75913.39,0.1,0.92919,7e-05,6.81863]
[1776533361450,40.52,75913.39,0.1,0.92919,7e-05,6.81863]
[1776533361696,40.52,75913.39,0.1,0.92919,7e-05,6.81863]
[1776533361794,40.52,75913.35,0.1,0.92919,7e-05,6.81883]
[1776533366019,40.52,75913.91,0.1,0.92924,7e-05,6.81543]
[1776533370050,40.52,75914.41,0.1,0.92927,7e-05,6.81257]
[1776533370203,40.52,75917.25,0.1,0.92947,7e-05,6.79824]
[1776533370394,40.52,75917.25,0.1,0.92947,7e-05,6.79824]
[1776533370441,40.52,75917.25,0.1,0.92947,7e-05,6.79824]
[1776533370500,40.52,75918.9,0.1,0.92958,7e-05,6.79011]
[1776533375536,40.52,75917.99,0.1,0.92958,7e-05,6.78907]
[1776533378762,40.52,75916.6,0.1,0.92949,7e-05,6.79546]
[1776533378857,40.51,75915.66,0.1,0.92943,7e-05,6.79984]
[1776533379567,40.51,75904.53,0.1,0.92869,7e-05,6.85341]
[1776533380573,40.51,75905.24,0.1,0.92874,7e-05,6.84999]
[1776533381581,40.51,75894.6,0.1,0.92802,7e-05,6.90157]
[1776533382647,40.51,75894.6,0.1,0.92802,7e-05,6.90157]
[1776533382702,40.51,75893.74,0.1,0.92797,7e-05,6.90569]
[1776533384602,40.51,75890.32,0.1,0.92774,7e-05,6.92217]
[1776533385609,40.51,75882.71,0.1,0.92722,7e-05,6.95915]
[1776533387623,40.51,75881.42,0.1,0.92714,7e-05,6.96514]
[1776533390008,40.51,75881.92,0.1,0.92718,7e-05,6.96254]
[1776533390208,40.51,75881.82,0.1,0.92717,7e-05,6.96273]
[1776533392658,40.51,75887.41,0.1,0.92756,7e-05,6.93519]
[1776533395679,40.51,75892.61,0.1,0.92791,7e-05,6.90962]
[1776533398700,40.51,75886.62,0.1,0.92751,7e-05,6.93861]
[1776533402466,40.51,75888.55,0.1,0.92764,7e-05,6.92889]
[1776533402599,40.51,75888.55,0.1,0.92764,7e-05,6.92889]
[1776533402693,40.51,75888.55,0.1,0.92764,7e-05,6.92889]
[1776533402718,40.51,75888.55,0.1,0.92764,7e-05,6.92889]
[1776533402811,40.51,75888.55,0.1,0.92764,7e-05,6.92889]
[1776533402947,40.51,75888.55,0.1,0.92764,7e-05,6.92889]
[1776533403070,40.51,75888.55,0.1,0.92764,7e-05,6.92889]
[1776533403041,40.51,75885.04,0.1,0.92741,7e-05,6.94576]
[1776533403174,40.51,75885.04,0.1,0.92741,7e-05,6.94576]
[1776533403203,40.51,75885.04,0.1,0.92741,7e-05,6.94576]
[1776533403295,40.51,75885.04,0.1,0.92741,7e-05,6.94576]
[1776533403396,40.51,75885.04,0.1,0.92741,7e-05,6.94576]
[1776533403403,40.51,75885.04,0.1,0.92741,7e-05,6.94576]
[1776533403446,40.51,75885.04,0.1,0.92741,7e-05,6.94576]
[1776533403520,40.51,75885.04,0.1,0.92741,7e-05,6.94576]
[1776533403701,40.51,75885.04,0.1,0.92741,7e-05,6.94576]
[1776533403942,40.51,75885.04,0.1,0.92741,7e-05,6.94576]
[1776533404038,40.51,75884.31,0.1,0.92736,7e-05,6.94919]
[1776533405749,40.51,75888.52,0.1,0.92765,7e-05,6.92854]
[1776533406756,40.51,75896.68,0.1,0.9282,7e-05,6.88878]
[1776533408642,40.51,75898.31,0.1,0.92831,7e-05,6.88083]
[1776533408663,40.51,75898.31,0.1,0.92831,7e-05,6.88083]
[1776533408709,40.51,75898.31,0.1,0.92831,7e-05,6.88083]
[1776533408770,40.51,75902.01,0.1,0.92856,7e-05,6.86287]
[1776533409807,40.51,75907.41,0.1,0.92892,7e-05,6.83675]
[1776533410791,40.51,75900.61,0.1,0.92847,7e-05,6.86944]
[1776533411156,40.51,75900.61,0.1,0.92847,7e-05,6.86944]
[1776533411283,40.51,75900.61,0.1,0.92847,7e-05,6.86944]
[1776533411428,40.51,75900.61,0.1,0.92847,7e-05,6.86944]
[1776533411448,40.51,75900.61,0.1,0.92847,7e-05,6.86944]
[1776533411799,40.51,75896.03,0.1,0.92816,7e-05,6.89138]
[1776533412807,40.5,75888.77,0.1,0.92768,7e-05,6.92637]
[1776533413846,40.5,75888.77,0.1,0.92768,7e-05,6.92637]
[1776533413945,40.5,75888.77,0.1,0.92768,7e-05,6.92637]
[1776533414045,40.5,75887.25,0.1,0.92757,7e-05,6.93389]
[1776533414154,40.5,75887.25,0.1,0.92757,7e-05,6.93389]
[1776533414284,40.5,75887.25,0.1,0.92757,7e-05,6.93389]
[1776533414397,40.5,75887.25,0.1,0.92757,7e-05,6.93389]
[1776533414444,40.5,75887.25,0.1,0.92757,7e-05,6.93389]
[1776533415956,40.5,75886.68,0.1,0.92754,7e-05,6.93666]
[1776533416201,40.5,75886.68,0.1,0.92754,7e-05,6.93671]
[1776533416336,40.5,75886.68,0.1,0.92754,7e-05,6.93671]
[1776533416450,40.5,75886.68,0.1,0.92754,7e-05,6.93671]
[1776533416553,40.5,75886.68,0.1,0.92754,7e-05,6.93671]
[1776533416697,40.5,75886.68,0.1,0.92754,7e-05,6.93671]
[1776533416943,40.5,75886.68,0.1,0.92754,7e-05,6.93671]
[1776533417078,40.5,75886.68,0.1,0.92754,7e-05,6.93671]
[1776533417038,40.51,75885.55,0.1,0.92746,7e-05,6.94232]
[1776533417183,40.51,75885.55,0.1,0.92746,7e-05,6.94232]
[1776533417199,40.51,75885.55,0.1,0.92746,7e-05,6.94232]
[1776533417179,40.51,75885.55,0.1,0.92746,7e-05,6.94232]
[1776533418849,40.51,75885.37,0.1,0.92744,7e-05,6.94324]
[1776533419953,40.51,75885.37,0.1,0.92744,7e-05,6.94324]
[1776533420192,40.51,75885.33,0.1,0.92744,7e-05,6.94353]
[1776533420368,40.51,75885.33,0.1,0.92744,7e-05,6.94353]
[1776533422812,40.51,75885.33,0.1,0.92744,7e-05,6.94353]
[1776533422908,40.51,75885.33,0.1,0.92744,7e-05,6.94353]
[1776533422942,40.51,75885.33,0.1,0.92744,7e-05,6.94353]
[1776533423041,40.51,75885.4,0.1,0.92744,7e-05,6.94333]
[1776533423953,40.51,75885.4,0.1,0.92744,7e-05,6.94333]
[1776533424129,40.51,75885.4,0.1,0.92744,7e-05,6.94333]
[1776533424044,40.51,75885.4,0.1,0.92744,7e-05,6.94339]
[1776533427941,40.51,75885.44,0.1,0.92745,7e-05,6.94319]
[1776533428038,40.51,75884.27,0.1,0.92736,7e-05,6.94906]
[1776533431950,40.51,75884.31,0.1,0.92737,7e-05,6.94897]
[1776533432093,40.51,75884.31,0.1,0.92737,7e-05,6.94897]
[1776533432042,40.51,75884.31,0.1,0.92741,7e-05,6.94449]
[1776533432194,40.51,75884.31,0.1,0.92741,7e-05,6.94449]
[1776533432200,40.51,75884.31,0.1,0.92741,7e-05,6.94449]
[1776533432412,40.51,75884.31,0.1,0.92741,7e-05,6.94449]
[1776533432441,40.51,75884.31,0.1,0.92741,7e-05,6.94449]
[1776533432657,40.51,75884.31,0.1,0.92741,7e-05,6.94449]
[1776533432688,40.51,75884.31,0.1,0.92741,7e-05,6.94449]
[1776533432936,40.51,75884.31,0.1,0.92741,7e-05,6.94449]
[1776533433036,40.51,75886.1,0.1,0.92753,7e-05,6.93582]
[1776533433193,40.51,75886.1,0.1,0.92753,7e-05,6.93582]
[1776533433407,40.51,75886.1,0.1,0.92753,7e-05,6.93582]
[1776533433438,40.51,75886.1,0.1,0.92753,7e-05,6.93582]
[1776533433591,40.51,75886.1,0.1,0.92753,7e-05,6.93582]
[1776533433687,40.51,75886.1,0.1,0.92753,7e-05,6.93582]
[1776533433944,40.51,75886.1,0.1,0.92753,7e-05,6.93582]
[1776533434155,40.51,75886.1,0.1,0.92753,7e-05,6.93582]
[1776533434038,40.51,75887.21,0.1,0.9276,7e-05,6.93049]
[1776533434337,40.51,75887.21,0.1,0.9276,7e-05,6.93049]
[1776533434437,40.51,75887.21,0.1,0.9276,7e-05,6.93049]
[1776533434443,40.51,75887.21,0.1,0.9276,7e-05,6.93049]
[1776533434695,40.51,75887.21,0.1,0.9276,7e-05,6.93049]
[1776533434949,40.51,75887.21,0.1,0.9276,7e-05,6.93049]
[1776533435069,40.51,75887.21,0.1,0.9276,7e-05,6.93049]
[1776533435154,40.51,75887.17,0.1,0.9276,7e-05,6.93078]
[1776533435197,40.51,75887.17,0.1,0.9276,7e-05,6.93078]
[1776533435335,40.51,75887.17,0.1,0.9276,7e-05,6.93078]
[1776533435443,40.51,75887.17,0.1,0.9276,7e-05,6.93078]
[1776533435623,40.51,75887.17,0.1,0.9276,7e-05,6.93078]
[1776533435695,40.51,75887.17,0.1,0.9276,7e-05,6.93078]
[1776533435707,40.51,75887.17,0.1,0.9276,7e-05,6.93078]
[1776533435761,40.51,75887.17,0.1,0.9276,7e-05,6.93078]
[1776533435900,40.51,75887.17,0.1,0.9276,7e-05,6.93078]
[1776533435952,40.51,75887.17,0.1,0.9276,7e-05,6.93078]
[1776533436026,40.51,75887.17,0.1,0.9276,7e-05,6.93078]
[1776533436125,40.51,75887.25,0.1,0.9276,7e-05,6.93047]
[1776533436196,40.51,75887.25,0.1,0.9276,7e-05,6.93047]
[1776533436694,40.51,75887.25,0.1,0.9276,7e-05,6.93047]
[1776533436813,40.51,75887.25,0.1,0.9276,7e-05,6.93047]
[1776533436977,40.51,75889.81,0.1,0.92777,7e-05,6.91801]
[1776533437988,40.51,75892.84,0.1,0.92798,7e-05,6.90337]
[1776533438994,40.51,75896.57,0.1,0.92823,7e-05,6.88537]
[1776533439942,40.51,75896.57,0.1,0.92823,7e-05,6.88537]
[1776533440036,40.51,75896.57,0.1,0.92823,7e-05,6.88537]
[1776533440084,40.51,75896.57,0.1,0.92823,7e-05,6.88537]
[1776533440043,40.51,75899.16,0.1,0.9284,7e-05,6.87294]
[1776533440193,40.51,75899.16,0.1,0.9284,7e-05,6.87294]
[1776533440197,40.51,75899.16,0.1,0.9284,7e-05,6.87294]
[1776533440313,40.51,75899.16,0.1,0.9284,7e-05,6.87294]
[1776533440443,40.51,75899.16,0.1,0.9284,7e-05,6.87294]
[1776533440691,40.51,75899.16,0.1,0.9284,7e-05,6.87294]
[1776533440799,40.51,75899.16,0.1,0.9284,7e-05,6.87294]
[1776533440915,40.51,75899.16,0.1,0.9284,7e-05,6.87294]
[1776533441010,40.51,75899.57,0.1,0.92842,7e-05,6.87111]
[1776533441688,40.51,75899.57,0.1,0.92842,7e-05,6.87111]
[1776533442017,40.51,75900.21,0.1,0.92846,7e-05,6.86819]
[1776533447051,40.51,75900.98,0.1,0.9285,7e-05,6.86553]
[1776533448265,40.51,75901.9,0.1,0.92856,7e-05,6.86126]
[1776533448444,40.51,75901.9,0.1,0.92856,7e-05,6.86126]
[1776533448450,40.51,75901.9,0.1,0.92856,7e-05,6.86126]
[1776533448696,40.51,75901.9,0.1,0.92856,7e-05,6.86126]
[1776533454104,40.52,75903.66,0.1,0.92866,7e-05,6.85388]
[1776533454491,40.52,75903.66,0.1,0.92866,7e-05,6.85388]
[1776533454668,40.52,75903.66,0.1,0.92866,7e-05,6.85388]
[1776533454697,40.52,75903.66,0.1,0.92866,7e-05,6.85388]
[1776533457125,40.52,75906.49,0.1,0.92885,7e-05,6.84038]
[1776533460146,40.52,75907.87,0.1,0.92895,7e-05,6.83311]
[1776533461406,40.51,75907.85,0.1,0.92895,7e-05,6.83301]
[1776533461442,40.51,75907.85,0.1,0.92895,7e-05,6.83301]
[1776533461513,40.51,75907.85,0.1,0.92895,7e-05,6.83301]
[1776533461721,40.51,75907.85,0.1,0.92895,7e-05,6.83301]
[1776533467198,40.52,75909.8,0.1,0.92907,7e-05,6.82413]
[1776533470187,40.52,75910.62,0.1,0.92912,7e-05,6.82035]
[1776533470325,40.52,75910.62,0.1,0.92912,7e-05,6.82035]
[1776533470434,40.52,75910.62,0.1,0.92912,7e-05,6.82035]
[1776533470584,40.52,75910.62,0.1,0.92912,7e-05,6.82035]
[1776533470706,40.52,75910.62,0.1,0.92912,7e-05,6.82035]
[1776533470709,40.52,75910.62,0.1,0.92912,7e-05,6.82035]
[1776533470819,40.52,75910.62,0.1,0.92912,7e-05,6.82035]
[1776533470936,40.52,75910.62,0.1,0.92912,7e-05,6.82035]
[1776533471101,40.52,75910.62,0.1,0.92912,7e-05,6.82035]
[1776533471204,40.52,75910.62,0.1,0.92912,7e-05,6.82035]
[1776533471208,40.52,75910.62,0.1,0.92912,7e-05,6.82035]
[1776533471324,40.52,75911.2,0.1,0.92916,7e-05,6.81775]
[1776533471451,40.52,75911.2,0.1,0.92916,7e-05,6.81775]
[1776533471563,40.52,75911.2,0.1,0.92916,7e-05,6.81775]
[1776533471702,40.52,75911.2,0.1,0.92916,7e-05,6.81775]
[1776533474039,40.52,75912.09,0.1,0.92922,7e-05,6.81346]
[1776533474226,40.52,75912.16,0.1,0.92922,7e-05,6.81333]
[1776533474247,40.52,75911.38,0.1,0.92917,7e-05,6.81719]
[1776533475254,40.52,75907.47,0.1,0.92891,7e-05,6.83617]
[1776533478050,40.52,75908.81,0.1,0.929,7e-05,6.82976]
[1776533478156,40.52,75908.81,0.1,0.929,7e-05,6.82976]
[1776533478212,40.52,75908.78,0.1,0.92899,7e-05,6.83005]
[1776533478334,40.52,75908.78,0.1,0.92899,7e-05,6.83005]
[1776533478515,40.52,75908.78,0.1,0.92899,7e-05,6.83005]
[1776533478713,40.52,75908.78,0.1,0.92899,7e-05,6.83005]
[1776533478877,40.52,75908.78,0.1,0.92899,7e-05,6.83005]
[1776533478951,40.52,75909.6,0.1,0.92905,7e-05,6.82609]
[1776533479403,40.52,75909.6,0.1,0.92905,7e-05,6.82609]
[1776533479463,40.52,75909.6,0.1,0.92905,7e-05,6.82609]
[1776533479631,40.52,75909.6,0.1,0.92905,7e-05,6.82609]
[1776533479755,40.52,75909.6,0.1,0.92905,7e-05,6.82609]
[1776533479895,40.52,75909.6,0.1,0.92905,7e-05,6.82609]
[1776533480010,40.52,75909.6,0.1,0.92905,7e-05,6.82609]
[1776533480130,40.52,75909.6,0.1,0.92905,7e-05,6.82609]
[1776533480221,40.52,75900.37,0.1,0.92843,7e-05,6.87053]
[1776533480240,40.52,75900.37,0.1,0.92843,7e-05,6.87053]
[1776533480289,40.52,75897.34,0.1,0.92823,7e-05,6.88522]
[1776533482615,40.52,75897.83,0.1,0.92827,7e-05,6.88255]
[1776533482640,40.52,75897.83,0.1,0.92827,7e-05,6.88255]
[1776533483037,40.52,75897.83,0.1,0.92827,7e-05,6.88255]
[1776533483151,40.52,75897.83,0.1,0.92827,7e-05,6.88255]
[1776533483138,40.52,75897.83,0.1,0.92827,7e-05,6.88233]
[1776533483310,40.52,75891.46,0.1,0.92784,7e-05,6.91326]
[1776533484689,40.52,75891.46,0.1,0.92784,7e-05,6.91326]
[1776533485067,40.52,75886.26,0.1,0.92749,7e-05,6.93858]
[1776533490359,40.52,75886.21,0.1,0.92749,7e-05,6.93875]
[1776533496401,40.52,75894.89,0.1,0.92812,7e-05,6.8919]
[1776533497408,40.52,75897.71,0.1,0.9283,7e-05,6.8783]
[1776533502446,40.52,75900.38,0.1,0.92848,7e-05,6.86547]
[1776533503453,40.52,75902.56,0.1,0.92863,7e-05,6.85466]
[1776533504459,40.52,75905.29,0.1,0.92882,7e-05,6.84123]
[1776533505467,40.52,75909.21,0.1,0.92908,7e-05,6.82208]
[1776533508971,40.51,75910.18,0.1,0.92915,7e-05,6.81704]
[1776533509108,40.51,75910.18,0.1,0.92915,7e-05,6.81704]
[1776533509210,40.51,75910.28,0.1,0.92916,7e-05,6.81621]
[1776533509495,40.51,75903.31,0.1,0.9287,7e-05,6.84989]
[1776533510502,40.51,75901.18,0.1,0.92856,7e-05,6.85997]
[1776533512946,40.51,75900.9,0.1,0.92854,7e-05,6.86108]
[1776533512968,40.51,75900.9,0.1,0.92854,7e-05,6.86108]
[1776533512996,40.51,75900.95,0.1,0.92855,7e-05,6.86059]
[1776533513322,40.51,75900.95,0.1,0.92855,7e-05,6.86059]
[1776533513438,40.51,75900.95,0.1,0.92855,7e-05,6.86059]
[1776533513527,40.51,75893.96,0.1,0.92808,7e-05,6.89424]
[1776533514535,40.51,75887.01,0.1,0.92761,7e-05,6.92816]
[1776533515542,40.51,75884.95,0.1,0.92747,7e-05,6.93826]
[1776533519572,40.51,75883.87,0.1,0.9274,7e-05,6.94369]
[1776533522195,40.51,75884.97,0.1,0.92747,7e-05,6.93829]
[1776533522238,40.51,75884.97,0.1,0.92747,7e-05,6.93829]
[1776533522254,40.51,75886.2,0.1,0.92756,7e-05,6.93211]
[1776533522447,40.51,75886.2,0.1,0.92756,7e-05,6.93211]
[1776533523415,40.51,75885.1,0.1,0.92748,7e-05,6.93747]
[1776533523445,40.51,75885.1,0.1,0.92748,7e-05,6.93747]
[1776533523479,40.51,75885.1,0.1,0.92748,7e-05,6.93747]
[1776533523692,40.51,75885.1,0.1,0.92748,7e-05,6.93747]
[1776533523948,40.51,75885.1,0.1,0.92748,7e-05,6.93747]
[1776533524449,40.51,75885.82,0.1,0.92753,7e-05,6.93387]
[1776533524476,40.51,75885.82,0.1,0.92753,7e-05,6.93387]
[1776533524499,40.51,75885.82,0.1,0.92753,7e-05,6.93387]
[1776533524705,40.51,75885.82,0.1,0.92753,7e-05,6.93387]
[1776533524763,40.51,75885.82,0.1,0.92753,7e-05,6.93387]
[1776533524906,40.51,75885.82,0.1,0.92753,7e-05,6.93387]
[1776533524958,40.51,75885.82,0.1,0.92753,7e-05,6.93387]
[1776533525037,40.51,75885.82,0.1,0.92753,7e-05,6.93387]
[1776533525195,40.51,75885.82,0.1,0.92753,7e-05,6.93387]
[1776533525301,40.51,75886.23,0.1,0.92756,7e-05,6.93195]
[1776533525446,40.51,75886.23,0.1,0.92756,7e-05,6.93195]
[1776533525615,40.51,75886.23,0.1,0.92756,7e-05,6.93195]
[1776533525694,40.51,75886.23,0.1,0.92756,7e-05,6.93195]
[1776533527626,40.51,75891.15,0.1,0.92789,7e-05,6.90828]
[1776533529639,40.51,75894.64,0.1,0.92812,7e-05,6.89159]
[1776533532408,40.51,75897.8,0.1,0.92833,7e-05,6.87635]
[1776533532449,40.51,75897.8,0.1,0.92833,7e-05,6.87635]
[1776533532567,40.51,75897.8,0.1,0.92833,7e-05,6.87635]
[1776533532698,40.51,75897.8,0.1,0.92833,7e-05,6.87635]
[1776533532701,40.51,75897.8,0.1,0.92833,7e-05,6.87635]
[1776533532805,40.51,75897.8,0.1,0.92833,7e-05,6.87635]
[1776533532946,40.51,75897.8,0.1,0.92833,7e-05,6.87635]
[1776533533200,40.51,75897.8,0.1,0.92833,7e-05,6.87635]
[1776533533039,40.51,75897.87,0.1,0.92834,7e-05,6.87597]
[1776533538703,40.51,75898.5,0.1,0.92839,7e-05,6.87183]
[1776533543723,40.51,75898.43,0.1,0.92839,7e-05,6.87163]
[1776533543730,40.51,75898.43,0.1,0.92839,7e-05,6.87163]
[1776533543850,40.51,75898.43,0.1,0.92839,7e-05,6.87163]
[1776533543940,40.51,75898.43,0.1,0.92839,7e-05,6.87163]
[1776533543946,40.51,75899.22,0.1,0.92845,7e-05,6.86779]
[1776533550788,40.5,75901.7,0.1,0.92863,7e-05,6.85441]
[1776533555824,40.5,75906.67,0.1,0.92902,7e-05,6.8247]
[1776533556903,40.5,75906.67,0.1,0.92902,7e-05,6.8247]
[1776533556947,40.5,75906.67,0.1,0.92902,7e-05,6.8247]
[1776533557024,40.5,75906.67,0.1,0.92902,7e-05,6.8247]
[1776533557172,40.5,75906.67,0.1,0.92902,7e-05,6.8247]
[1776533557197,40.5,75906.67,0.1,0.92902,7e-05,6.8247]
[1776533557268,40.5,75906.53,0.1,0.92902,7e-05,6.82502]
[1776533562873,40.5,75906.93,0.1,0.92906,7e-05,6.8222]
[1776533565780,40.5,75909.04,0.1,0.9292,7e-05,6.81165]
[1776533565894,40.5,75909.04,0.1,0.9292,7e-05,6.81165]
[1776533565941,40.5,75909.04,0.1,0.9292,7e-05,6.81165]
[1776533565986,40.5,75911.07,0.1,0.92934,7e-05,6.8017]
[1776533572945,40.49,75913.12,0.1,0.92949,7e-05,6.79081]
[1776533578352,40.49,75912.93,0.1,0.92948,7e-05,6.79114]
[1776533578359,40.49,75912.93,0.1,0.92948,7e-05,6.79114]
[1776533578443,40.49,75912.93,0.1,0.92948,7e-05,6.79114]
[1776533578987,40.49,75913.71,0.1,0.92954,7e-05,6.78709]
[1776533583015,40.49,75918.27,0.1,0.92985,7e-05,6.76459]
[1776533585029,40.49,75912.64,0.1,0.92948,7e-05,6.79145]
[1776533587043,40.49,75916.25,0.1,0.92972,7e-05,6.77378]
[1776533588137,40.49,75916.25,0.1,0.92972,7e-05,6.77378]
[1776533588197,40.49,75916.25,0.1,0.92972,7e-05,6.77378]
[1776533588239,40.49,75914.97,0.1,0.92964,7e-05,6.77967]
[1776533588399,40.49,75914.97,0.1,0.92964,7e-05,6.77967]
[1776533588443,40.49,75914.97,0.1,0.92964,7e-05,6.77967]
[1776533589057,40.49,75916.57,0.1,0.92975,7e-05,6.77196]
[1776533594093,40.49,75917.14,0.1,0.92979,7e-05,6.76857]
[1776533595502,40.49,75917.14,0.1,0.92979,7e-05,6.76857]
[1776533595568,40.49,75917.14,0.1,0.92979,7e-05,6.76857]
[1776533595675,40.49,75917.14,0.1,0.92979,7e-05,6.76857]
[1776533595701,40.49,75917.14,0.1,0.92979,7e-05,6.76857]
[1776533595776,40.48,75917.14,0.1,0.9298,7e-05,6.76832]
[1776533601142,40.49,75918.0,0.1,0.92985,7e-05,6.76444]
[1776533603393,40.49,75918.77,0.1,0.9299,7e-05,6.76094]
[1776533603441,40.49,75918.77,0.1,0.9299,7e-05,6.76094]
[1776533603450,40.49,75918.77,0.1,0.9299,7e-05,6.76094]
[1776533603700,40.49,75918.77,0.1,0.9299,7e-05,6.76094]
[1776533604163,40.49,75919.53,0.1,0.92995,7e-05,6.7574]
[1776533609344,40.49,75919.78,0.1,0.92997,7e-05,6.75599]
[1776533609410,40.49,75919.85,0.1,0.92997,7e-05,6.75555]
[1776533609446,40.49,75919.85,0.1,0.92997,7e-05,6.75555]
[1776533610206,40.49,75921.42,0.1,0.93007,7e-05,6.74812]
[1776533616248,40.49,75921.19,0.1,0.93009,7e-05,6.74554]
[1776533617407,40.49,75921.37,0.1,0.9301,7e-05,6.74481]
[1776533617469,40.49,75921.37,0.1,0.9301,7e-05,6.74481]
[1776533617587,40.49,75921.37,0.1,0.9301,7e-05,6.74481]
[1776533617696,40.49,75921.37,0.1,0.9301,7e-05,6.74481]
[1776533618262,40.49,75921.44,0.1,0.9301,7e-05,6.74461]
[1776533622781,40.49,75921.47,0.1,0.9301,7e-05,6.7449]
[1776533622917,40.49,75921.47,0.1,0.9301,7e-05,6.7449]
[1776533622937,40.49,75921.47,0.1,0.9301,7e-05,6.7449]
[1776533623297,40.49,75921.48,0.1,0.93009,7e-05,6.74512]
[1776533627325,40.49,75918.12,0.1,0.92987,7e-05,6.76179]
[1776533627723,40.49,75918.12,0.1,0.92987,7e-05,6.76179]
[1776533627840,40.49,75918.12,0.1,0.92987,7e-05,6.76179]
[1776533627936,40.49,75918.12,0.1,0.92987,7e-05,6.76179]
[1776533628332,40.49,75918.19,0.1,0.92987,7e-05,6.76156]
[1776533632465,40.49,75916.3,0.1,0.92974,7e-05,6.77112]
[1776533632517,40.49,75916.3,0.1,0.92974,7e-05,6.77112]
[1776533632640,40.49,75916.3,0.1,0.92974,7e-05,6.77112]
[1776533632692,40.49,75916.3,0.1,0.92974,7e-05,6.77112]
[1776533633367,40.49,75916.11,0.1,0.92972,7e-05,6.77214]
[1776533639067,40.5,75916.33,0.1,0.92974,7e-05,6.77128]
[1776533639149,40.5,75916.33,0.1,0.92974,7e-05,6.77128]
[1776533639197,40.5,75916.33,0.1,0.92974,7e-05,6.77128]
[1776533639213,40.5,75915.69,0.1,0.92969,7e-05,6.77468]
[1776533642429,40.5,75919.21,0.1,0.92992,7e-05,6.75818]
[1776533645435,40.5,75917.57,0.1,0.92981,7e-05,6.7662]
[1776533645542,40.5,75917.57,0.1,0.92981,7e-05,6.7662]
[1776533645692,40.5,75917.57,0.1,0.92981,7e-05,6.7662]
[1776533645696,40.5,75917.57,0.1,0.92981,7e-05,6.7662]
[1776533645817,40.5,75917.57,0.1,0.92981,7e-05,6.7662]
[1776533645946,40.5,75917.57,0.1,0.92981,7e-05,6.7662]
[1776533646046,40.5,75916.28,0.1,0.92972,7e-05,6.77263]
[1776533651493,40.5,75918.23,0.1,0.92984,7e-05,6.76394]
[1776533652904,40.5,75918.23,0.1,0.92984,7e-05,6.76394]
[1776533652925,40.5,75918.23,0.1,0.92984,7e-05,6.76394]
[1776533652947,40.5,75918.23,0.1,0.92984,7e-05,6.76394]
[1776533653005,40.5,75919.69,0.1,0.92993,7e-05,6.75705]
[1776533658017,40.5,75919.1,0.1,0.92989,7e-05,6.76042]
[1776533658070,40.5,75919.1,0.1,0.92989,7e-05,6.76042]
[1776533658175,40.5,75919.1,0.1,0.92989,7e-05,6.76042]
[1776533658197,40.5,75919.1,0.1,0.92989,7e-05,6.76042]
[1776533658276,40.5,75920.52,0.1,0.92998,7e-05,6.75386]
[1776533663586,40.51,75919.07,0.1,0.92984,7e-05,6.76351]
[1776533663685,40.51,75919.07,0.1,0.92984,7e-05,6.76351]
[1776533663703,40.51,75919.07,0.1,0.92984,7e-05,6.76351]
[1776533663786,40.52,75920.0,0.1,0.92986,7e-05,6.76256]
[1776533664592,40.52,75920.0,0.1,0.92986,7e-05,6.76256]
[1776533664965,40.52,75920.0,0.1,0.92986,7e-05,6.76256]
[1776533664986,40.52,75920.0,0.1,0.92986,7e-05,6.76256]
[1776533665214,40.52,75920.0,0.1,0.92986,7e-05,6.76256]
[1776533666247,40.52,75920.0,0.1,0.92984,7e-05,6.76375]
[1776533669687,40.53,75919.85,0.1,0.92978,7e-05,6.76794]
[1776533669937,40.53,75919.85,0.1,0.92978,7e-05,6.76794]
[1776533669964,40.53,75919.85,0.1,0.92978,7e-05,6.76794]
[1776533670038,40.54,75919.9,0.1,0.92977,7e-05,6.76881]
[1776533672550,40.54,75919.42,0.1,0.92977,7e-05,6.76778]
[1776533672700,40.54,75919.42,0.1,0.92977,7e-05,6.76778]
[1776533672816,40.54,75919.42,0.1,0.92977,7e-05,6.76778]
[1776533672948,40.54,75919.42,0.1,0.92977,7e-05,6.76778]
[1776533672953,40.54,75919.42,0.1,0.92977,7e-05,6.76778]
[1776533673198,40.54,75919.42,0.1,0.92977,7e-05,6.76778]
[1776533673320,40.54,75919.42,0.1,0.92977,7e-05,6.76778]
[1776533673292,40.54,75919.42,0.1,0.92976,7e-05,6.768]
[1776533673452,40.54,75919.42,0.1,0.92976,7e-05,6.768]
[1776533673578,40.54,75919.42,0.1,0.92976,7e-05,6.768]
[1776533673694,40.54,75919.42,0.1,0.92976,7e-05,6.768]
[1776533673717,40.54,75919.42,0.1,0.92976,7e-05,6.768]
[1776533673791,40.54,75919.54,0.1,0.92977,7e-05,6.76742]
[1776533675130,40.54,75919.54,0.1,0.92977,7e-05,6.76742]
[1776533675193,40.54,75919.54,0.1,0.92977,7e-05,6.76742]
[1776533675232,40.54,75924.75,0.1,0.93011,7e-05,6.74253]
[1776533676425,40.55,75924.58,0.1,0.93008,7e-05,6.74487]
[1776533678613,40.55,75922.87,0.1,0.92993,7e-05,6.75592]
[1776533678707,40.55,75922.87,0.1,0.92993,7e-05,6.75592]
[1776533678760,40.55,75922.87,0.1,0.92993,7e-05,6.75592]
[1776533678839,40.55,75922.87,0.1,0.92993,7e-05,6.75592]
[1776533678896,40.55,75922.87,0.1,0.92993,7e-05,6.75592]
[1776533678958,40.55,75922.87,0.1,0.92993,7e-05,6.75592]
[1776533681709,40.56,75925.4,0.1,0.93007,7e-05,6.7456]
[1776533683415,40.56,75925.4,0.1,0.93007,7e-05,6.7456]
[1776533683447,40.56,75924.25,0.1,0.92999,7e-05,6.75126]
[1776533683551,40.56,75924.25,0.1,0.92999,7e-05,6.75126]
[1776533683702,40.56,75924.25,0.1,0.92999,7e-05,6.75126]
[1776533683939,40.56,75924.25,0.1,0.92999,7e-05,6.75126]
[1776533689353,40.56,75925.11,0.1,0.93004,7e-05,6.74768]
[1776533692332,40.56,75925.0,0.1,0.93003,7e-05,6.74875]
[1776533692437,40.56,75925.0,0.1,0.93003,7e-05,6.74875]
[1776533692445,40.56,75924.87,0.1,0.93002,7e-05,6.74965]
[1776533692555,40.56,75924.87,0.1,0.93002,7e-05,6.74965]
[1776533692688,40.56,75924.87,0.1,0.93002,7e-05,6.74965]
[1776533692692,40.56,75924.87,0.1,0.93002,7e-05,6.74965]
[1776533692828,40.56,75924.87,0.1,0.93002,7e-05,6.74965]
[1776533692940,40.56,75924.87,0.1,0.93002,7e-05,6.74965]
[1776533693100,40.56,75924.87,0.1,0.93002,7e-05,6.74965]
[1776533693193,40.56,75924.87,0.1,0.93002,7e-05,6.74965]
[1776533698828,40.56,75923.85,0.1,0.92994,7e-05,6.75529]
[1776533701048,40.56,75922.75,0.1,0.92987,7e-05,6.76069]
[1776533701076,40.56,75922.75,0.1,0.92987,7e-05,6.76069]
[1776533701192,40.56,75922.75,0.1,0.92987,7e-05,6.76069]
[1776533701197,40.56,75922.75,0.1,0.92987,7e-05,6.76069]
[1776533701321,40.56,75922.75,0.1,0.92987,7e-05,6.76069]
[1776533701462,40.57,75922.57,0.1,0.92985,7e-05,6.76178]
[1776533701645,40.57,75922.57,0.1,0.92985,7e-05,6.76178]
[1776533701702,40.57,75922.57,0.1,0.92985,7e-05,6.76178]
[1776533706884,40.57,75922.08,0.1,0.92981,7e-05,6.76499]
[1776533708175,40.57,75922.08,0.1,0.92981,7e-05,6.76499]
[1776533708194,40.57,75922.08,0.1,0.92981,7e-05,6.76499]
[1776533708234,40.57,75922.08,0.1,0.92981,7e-05,6.76499]
[1776533708341,40.57,75922.08,0.1,0.92981,7e-05,6.76499]
[1776533708443,40.57,75922.08,0.1,0.92981,7e-05,6.76499]
[1776533708448,40.57,75922.08,0.1,0.92981,7e-05,6.76499]
[1776533708618,40.57,75922.65,0.1,0.92983,7e-05,6.76303]
[1776533708701,40.57,75922.65,0.1,0.92983,7e-05,6.76303]
[1776533713933,40.58,75922.63,0.1,0.92981,7e-05,6.76502]
[1776533715695,40.58,75922.63,0.1,0.92981,7e-05,6.76502]
[1776533715852,40.58,75922.63,0.1,0.92981,7e-05,6.76502]
[1776533715937,40.58,75922.63,0.1,0.92981,7e-05,6.76502]
[1776533720982,40.58,75923.09,0.1,0.92981,7e-05,6.76482]
[1776533722366,40.58,75923.09,0.1,0.92981,7e-05,6.76482]
[1776533722373,40.58,75923.09,0.1,0.92981,7e-05,6.76482]
[1776533722451,40.58,75923.09,0.1,0.92981,7e-05,6.76482]
[1776533730283,40.58,75922.26,0.1,0.92975,7e-05,6.76928]
[1776533730291,40.58,75922.26,0.1,0.92975,7e-05,6.76928]
[1776533730447,40.58,75922.26,0.1,0.92975,7e-05,6.76928]
[1776533730588,40.58,75922.91,0.1,0.92979,7e-05,6.76647]
[1776533730694,40.58,75922.91,0.1,0.92979,7e-05,6.76647]
[1776533730698,40.58,75922.91,0.1,0.92979,7e-05,6.76647]
[1776533730895,40.58,75922.91,0.1,0.92979,7e-05,6.76647]
[1776533730949,40.58,75922.91,0.1,0.92979,7e-05,6.76647]
[1776533736089,40.58,75922.84,0.1,0.92982,7e-05,6.76262]
[1776533737887,40.58,75922.15,0.1,0.92977,7e-05,6.76602]
[1776533737936,40.58,75922.15,0.1,0.92977,7e-05,6.76602]
[1776533737984,40.58,75922.15,0.1,0.92977,7e-05,6.76602]
[1776533738141,40.58,75922.15,0.1,0.92977,7e-05,6.76602]
[1776533738195,40.58,75922.15,0.1,0.92977,7e-05,6.76602]
[1776533744238,40.59,75921.92,0.1,0.92975,7e-05,6.76763]
[1776533744244,40.59,75921.92,0.1,0.92975,7e-05,6.76763]
[1776533744353,40.59,75921.92,0.1,0.92975,7e-05,6.76763]
[1776533744442,40.59,75921.92,0.1,0.92975,7e-05,6.76763]
[1776533751193,40.59,75921.19,0.1,0.92969,7e-05,6.77182]
[1776533752385,40.59,75921.19,0.1,0.92969,7e-05,6.77182]
[1776533752444,40.59,75921.19,0.1,0.92969,7e-05,6.77182]
[1776533752463,40.59,75921.19,0.1,0.92969,7e-05,6.77182]
[1776533752612,40.59,75921.19,0.1,0.92969,7e-05,6.77218]
[1776533752694,40.59,75921.19,0.1,0.92969,7e-05,6.77218]
[1776533759249,40.59,75920.75,0.1,0.92965,7e-05,6.77537]
[1776533760106,40.59,75920.75,0.1,0.92965,7e-05,6.77537]
[1776533760199,40.59,75920.75,0.1,0.92965,7e-05,6.77537]
[1776533760333,40.59,75920.75,0.1,0.92965,7e-05,6.77537]
[1776533760447,40.59,75920.75,0.1,0.92965,7e-05,6.77537]
[1776533760448,40.59,75920.75,0.1,0.92965,7e-05,6.77537]
[1776533760570,40.59,75920.75,0.1,0.92964,7e-05,6.77573]
[1776533760700,40.59,75920.75,0.1,0.92964,7e-05,6.77573]
[1776533760873,40.59,75920.75,0.1,0.92964,7e-05,6.77573]
[1776533760953,40.59,75920.75,0.1,0.92964,7e-05,6.77573]
[1776533766299,40.6,75921.2,0.1,0.92965,7e-05,6.77488]
[1776533767444,40.6,75921.2,0.1,0.92965,7e-05,6.77488]
[1776533767645,40.6,75922.41,0.1,0.92973,7e-05,6.76945]
[1776533767691,40.6,75922.41,0.1,0.92973,7e-05,6.76945]
[1776533767775,40.6,75922.41,0.1,0.92973,7e-05,6.76945]
[1776533767947,40.6,75922.41,0.1,0.92973,7e-05,6.76945]
[1776533768192,40.6,75922.41,0.1,0.92973,7e-05,6.76945]
[1776533768303,40.6,75922.41,0.1,0.92973,7e-05,6.76945]
[1776533768449,40.6,75922.41,0.1,0.92973,7e-05,6.76945]
[1776533768553,40.6,75924.05,0.1,0.92983,7e-05,6.76197]
[1776533768660,40.6,75924.05,0.1,0.92983,7e-05,6.76197]
[1776533768693,40.6,75924.05,0.1,0.92983,7e-05,6.76197]
[1776533768856,40.6,75924.05,0.1,0.92983,7e-05,6.76197]
[1776533768976,40.6,75924.05,0.1,0.92983,7e-05,6.76197]
[1776533769094,40.6,75924.05,0.1,0.92983,7e-05,6.76197]
[1776533769202,40.6,75924.05,0.1,0.92983,7e-05,6.76197]
[1776533769207,40.6,75924.05,0.1,0.92983,7e-05,6.76197]
[1776533772938,40.6,75922.0,0.1,0.92968,7e-05,6.77297]
[1776533773194,40.6,75922.0,0.1,0.92968,7e-05,6.77297]
[1776533773298,40.6,75922.0,0.1,0.92968,7e-05,6.77297]
[1776533773505,40.6,75922.0,0.1,0.92968,7e-05,6.77297]
[1776533773700,40.6,75922.68,0.1,0.92972,7e-05,6.77007]
[1776533773808,40.6,75922.68,0.1,0.92972,7e-05,6.77007]
[1776533773961,40.6,75922.68,0.1,0.92972,7e-05,6.77007]
[1776533774194,40.6,75922.68,0.1,0.92972,7e-05,6.77007]
[1776533774422,40.6,75922.68,0.1,0.92972,7e-05,6.77007]
[1776533774690,40.6,75922.68,0.1,0.92972,7e-05,6.77025]
[1776533780400,40.61,75922.2,0.1,0.92967,7e-05,6.77345]
[1776533786442,40.61,75921.51,0.1,0.9296,7e-05,6.779]
[1776533791477,40.62,75923.94,0.1,0.92978,7e-05,6.7641]
[1776533794498,40.62,75920.64,0.1,0.92956,7e-05,6.78016]
[1776533799533,40.62,75919.62,0.1,0.92948,7e-05,6.78574]
[1776533806582,40.62,75919.86,0.1,0.92947,7e-05,6.7866]
[1776533811617,40.63,75919.86,0.1,0.92945,7e-05,6.78842]
[1776533816675,40.63,75919.62,0.1,0.92942,7e-05,6.79064]
[1776533822694,40.64,75920.04,0.1,0.92941,7e-05,6.79135]
[1776533827733,40.65,75919.62,0.1,0.92936,7e-05,6.79503]
[1776533833775,40.65,75919.69,0.1,0.92934,7e-05,6.79665]
[1776533838810,40.66,75921.61,0.1,0.92944,7e-05,6.78904]
[1776533843844,40.66,75920.94,0.1,0.92938,7e-05,6.79391]
[1776533848882,40.66,75919.19,0.1,0.92924,7e-05,6.80394]
[1776533853917,40.67,75918.83,0.1,0.92923,7e-05,6.80267]
[1776533858953,40.67,75918.69,0.1,0.9292,7e-05,6.80498]
[1776533863987,40.68,75919.42,0.1,0.92923,7e-05,6.80312]
[1776533870030,40.68,75919.21,0.1,0.92919,7e-05,6.80614]
[1776533875065,40.69,75919.24,0.1,0.92917,7e-05,6.80769]
[1776533881107,40.69,75918.98,0.1,0.92912,7e-05,6.81094]
[1776533886149,40.7,75919.84,0.1,0.92916,7e-05,6.80847]
[1776533891183,40.7,75920.12,0.1,0.92915,7e-05,6.80879]
[1776533894587,40.71,75921.25,0.1,0.92922,7e-05,6.80402]
[1776533894962,40.71,75921.97,0.1,0.92926,7e-05,6.80124]
[1776533895056,40.71,75921.97,0.1,0.92926,7e-05,6.80124]
[1776533895215,40.71,75921.97,0.1,0.92926,7e-05,6.80124]
[1776533896195,40.71,75921.97,0.1,0.92926,7e-05,6.80124]
[1776533896448,40.71,75921.97,0.1,0.92926,7e-05,6.80124]
[1776533896547,40.71,75921.97,0.1,0.92925,7e-05,6.80191]
[1776533897509,40.71,75921.97,0.1,0.92925,7e-05,6.80191]
[1776533897538,40.71,75921.97,0.1,0.92925,7e-05,6.80191]
[1776533897561,40.71,75921.97,0.1,0.92925,7e-05,6.80191]
[1776533897579,40.71,75921.97,0.1,0.92925,7e-05,6.80191]
[1776533897698,40.71,75921.97,0.1,0.92925,7e-05,6.80191]
[1776533897594,40.71,75921.39,0.1,0.92921,7e-05,6.80502]
[1776533897898,40.71,75921.39,0.1,0.92921,7e-05,6.80502]
[1776533897941,40.71,75921.39,0.1,0.92921,7e-05,6.80502]
[1776533898107,40.71,75921.39,0.1,0.92921,7e-05,6.80502]
[1776533898406,40.71,75921.39,0.1,0.92921,7e-05,6.80502]
[1776533898411,40.71,75921.39,0.1,0.92921,7e-05,6.80502]
[1776533898442,40.71,75921.39,0.1,0.92921,7e-05,6.80502]
[1776533898507,40.71,75921.39,0.1,0.9292,7e-05,6.80535]
[1776533900942,40.71,75922.04,0.1,0.92924,7e-05,6.80259]
[1776533901193,40.71,75922.04,0.1,0.92924,7e-05,6.80259]
[1776533901316,40.71,75922.04,0.1,0.92924,7e-05,6.80259]
[1776533901444,40.71,75922.04,0.1,0.92924,7e-05,6.80259]
[1776533901701,40.71,75922.04,0.1,0.92924,7e-05,6.80259]
[1776533901541,40.71,75921.9,0.1,0.92922,7e-05,6.80407]
[1776533901944,40.71,75921.9,0.1,0.92922,7e-05,6.80407]
[1776533902150,40.71,75921.9,0.1,0.92922,7e-05,6.80407]
[1776533902192,40.71,75921.9,0.1,0.92922,7e-05,6.80407]
[1776533902361,40.71,75921.9,0.1,0.92922,7e-05,6.80407]
[1776533902570,40.71,75921.9,0.1,0.92922,7e-05,6.80407]
[1776533902692,40.71,75921.9,0.1,0.92922,7e-05,6.80407]
[1776533902671,40.72,75921.39,0.1,0.92918,7e-05,6.80691]
[1776533902943,40.72,75921.39,0.1,0.92918,7e-05,6.80691]
[1776533903119,40.72,75921.39,0.1,0.92918,7e-05,6.80691]
[1776533903462,40.72,75921.39,0.1,0.92918,7e-05,6.80691]
[1776533903523,40.72,75921.39,0.1,0.92918,7e-05,6.80691]
[1776533903658,40.72,75921.39,0.1,0.92918,7e-05,6.80691]
[1776533903697,40.72,75921.39,0.1,0.92918,7e-05,6.80691]
[1776533903623,40.72,75921.35,0.1,0.92917,7e-05,6.80749]
[1776533903820,40.72,75921.35,0.1,0.92917,7e-05,6.80749]
[1776533903940,40.72,75921.35,0.1,0.92917,7e-05,6.80749]
[1776533904019,40.72,75921.35,0.1,0.92917,7e-05,6.80749]
[1776533903736,40.72,75921.35,0.1,0.92917,7e-05,6.80749]
[1776533905281,40.72,75921.9,0.1,0.9292,7e-05,6.80525]
[1776533909415,40.72,75921.35,0.1,0.92915,7e-05,6.80907]
[1776533909450,40.72,75921.35,0.1,0.92915,7e-05,6.80907]
[1776533909521,40.72,75921.35,0.1,0.92915,7e-05,6.80907]
[1776533909654,40.72,75921.35,0.1,0.92915,7e-05,6.80907]
[1776533909698,40.72,75921.35,0.1,0.92915,7e-05,6.80907]
[1776533914135,40.73,75921.35,0.1,0.92917,7e-05,6.80641]
[1776533914185,40.73,75921.35,0.1,0.92917,7e-05,6.80641]
[1776533914293,40.73,75921.35,0.1,0.92917,7e-05,6.80641]
[1776533914416,40.73,75921.35,0.1,0.92917,7e-05,6.80641]
[1776533914440,40.73,75921.35,0.1,0.92917,7e-05,6.80641]
[1776533921394,40.74,75921.65,0.1,0.92914,7e-05,6.80811]
[1776533925421,40.74,75919.88,0.1,0.929,7e-05,6.81886]
[1776533926739,40.74,75919.88,0.1,0.929,7e-05,6.81886]
[1776533926804,40.74,75919.31,0.1,0.92895,7e-05,6.82216]
[1776533926947,40.74,75919.31,0.1,0.92895,7e-05,6.82216]
[1776533932472,40.75,75918.32,0.1,0.92884,7e-05,6.83016]
[1776533934486,40.76,75912.96,0.1,0.92847,7e-05,6.85701]
[1776533936500,40.76,75911.34,0.1,0.92835,7e-05,6.86582]
[1776533936909,40.76,75911.34,0.1,0.92835,7e-05,6.86582]
[1776533936944,40.76,75911.34,0.1,0.92835,7e-05,6.86582]
[1776533936968,40.76,75911.34,0.1,0.92835,7e-05,6.86582]
[1776533937096,40.76,75911.34,0.1,0.92835,7e-05,6.86582]
[1776533937197,40.76,75911.34,0.1,0.92835,7e-05,6.86582]
[1776533937203,40.76,75911.34,0.1,0.92835,7e-05,6.86582]
[1776533937400,40.76,75911.34,0.1,0.92835,7e-05,6.86582]
[1776533937437,40.76,75911.34,0.1,0.92835,7e-05,6.86582]
[1776533941535,40.77,75916.63,0.1,0.92867,7e-05,6.84271]
[1776533948588,40.78,75916.61,0.1,0.92861,7e-05,6.8468]
[1776533953623,40.78,75916.94,0.1,0.9286,7e-05,6.84772]
[1776533958657,40.79,75916.87,0.1,0.92856,7e-05,6.85056]
[1776533963692,40.8,75917.37,0.1,0.92856,7e-05,6.85066]
[1776533969735,40.81,75916.34,0.1,0.92845,7e-05,6.85859]
[1776533972756,40.81,75915.07,0.1,0.92839,7e-05,6.86153]
[1776533973679,40.81,75915.07,0.1,0.92839,7e-05,6.86153]
[1776533973703,40.81,75915.07,0.1,0.92839,7e-05,6.86153]
[1776533973917,40.81,75914.93,0.1,0.92837,7e-05,6.8627]
[1776533973942,40.81,75914.93,0.1,0.92837,7e-05,6.8627]
[1776533978798,40.82,75917.66,0.1,0.92852,7e-05,6.852]
[1776533980326,40.82,75917.21,0.1,0.92849,7e-05,6.85467]
[1776533980332,40.82,75917.21,0.1,0.92849,7e-05,6.85467]
[1776533980443,40.82,75917.21,0.1,0.92849,7e-05,6.85467]
[1776533980446,40.82,75917.21,0.1,0.92849,7e-05,6.85467]
[1776533980581,40.82,75917.21,0.1,0.92849,7e-05,6.85467]
[1776533980702,40.82,75917.21,0.1,0.92849,7e-05,6.85467]
[1776533980947,40.82,75917.21,0.1,0.92848,7e-05,6.85517]
[1776533987860,40.83,75918.42,0.1,0.92851,7e-05,6.85287]
[1776533993903,40.84,75917.5,0.1,0.92841,7e-05,6.8603]
[1776533995103,40.84,75917.5,0.1,0.92841,7e-05,6.8603]
[1776533995143,40.84,75917.5,0.1,0.92841,7e-05,6.8603]
[1776533995195,40.84,75917.5,0.1,0.92841,7e-05,6.8603]
[1776533999945,40.85,75913.94,0.1,0.92813,7e-05,6.88034]
[1776534001125,40.85,75913.94,0.1,0.92813,7e-05,6.88034]
[1776534001192,40.85,75913.94,0.1,0.92813,7e-05,6.88034]
[1776534001290,40.85,75913.94,0.1,0.92813,7e-05,6.88034]
[1776534001959,40.85,75910.81,0.1,0.92791,7e-05,6.89634]
[1776534002966,40.85,75908.81,0.1,0.92777,7e-05,6.90642]
[1776534008707,40.86,75908.21,0.1,0.92771,7e-05,6.91102]
[1776534008720,40.86,75908.21,0.1,0.92771,7e-05,6.91102]
[1776534008853,40.86,75908.35,0.1,0.92771,7e-05,6.9112]
[1776534008945,40.86,75908.35,0.1,0.92771,7e-05,6.9112]
[1776534014042,40.87,75907.35,0.1,0.92761,7e-05,6.91814]
[1776534018071,40.87,75905.89,0.1,0.92749,7e-05,6.92686]
[1776534020312,40.87,75905.72,0.1,0.92747,7e-05,6.92809]
[1776534020442,40.87,75905.72,0.1,0.92747,7e-05,6.92809]
[1776534020445,40.87,75905.72,0.1,0.92747,7e-05,6.92809]
[1776534020546,40.87,75905.72,0.1,0.92747,7e-05,6.92809]
[1776534020658,40.87,75905.72,0.1,0.92747,7e-05,6.92809]
[1776534020697,40.87,75905.72,0.1,0.92747,7e-05,6.92809]
[1776534026128,40.88,75904.03,0.1,0.92732,7e-05,6.93906]
[1776534033176,40.89,75903.64,0.1,0.9273,7e-05,6.93901]
[1776534034184,40.89,75905.44,0.1,0.92741,7e-05,6.9307]
[1776534038647,40.89,75905.4,0.1,0.9274,7e-05,6.93171]
[1776534038698,40.89,75905.4,0.1,0.9274,7e-05,6.93171]
[1776534038749,40.89,75912.53,0.1,0.92786,7e-05,6.89859]
[1776534038945,40.89,75912.53,0.1,0.92786,7e-05,6.89859]
[1776534044254,40.9,75913.0,0.1,0.92786,7e-05,6.89856]
[1776534046475,40.9,75912.47,0.1,0.92782,7e-05,6.90156]
[1776534046549,40.9,75912.47,0.1,0.92782,7e-05,6.90156]
[1776534046679,40.9,75912.47,0.1,0.92782,7e-05,6.90156]
[1776534046699,40.9,75912.47,0.1,0.92782,7e-05,6.90156]
[1776534050195,40.91,75913.0,0.1,0.92783,7e-05,6.90073]
[1776534050956,40.91,75912.5,0.1,0.92779,7e-05,6.90356]
[1776534051086,40.91,75912.5,0.1,0.92779,7e-05,6.90356]
[1776534051181,40.91,75912.5,0.1,0.92779,7e-05,6.90398]
[1776534053572,40.91,75912.5,0.1,0.92779,7e-05,6.90398]
[1776534054427,40.91,75913.04,0.1,0.92781,7e-05,6.90222]
[1776534054439,40.91,75913.04,0.1,0.92781,7e-05,6.90222]
[1776534054705,40.91,75913.04,0.1,0.92781,7e-05,6.90222]
[1776534054730,40.91,75913.04,0.1,0.92781,7e-05,6.90222]
[1776534054754,40.91,75913.04,0.1,0.92781,7e-05,6.90222]
[1776534054785,40.91,75913.04,0.1,0.92781,7e-05,6.90222]
[1776534054811,40.91,75913.04,0.1,0.92781,7e-05,6.90222]
[1776534054953,40.91,75913.46,0.1,0.92783,7e-05,6.90104]
[1776534055992,40.91,75912.99,0.1,0.9278,7e-05,6.9033]
[1776534056134,40.91,75912.99,0.1,0.9278,7e-05,6.9033]
[1776534056206,40.91,75912.99,0.1,0.9278,7e-05,6.9033]
[1776534056320,40.91,75912.99,0.1,0.9278,7e-05,6.9033]
[1776534056445,40.91,75912.99,0.1,0.9278,7e-05,6.9033]
[1776534056593,40.91,75912.99,0.1,0.9278,7e-05,6.9033]
[1776534056703,40.91,75912.99,0.1,0.9278,7e-05,6.9033]
[1776534056945,40.92,75912.96,0.1,0.92779,7e-05,6.90428]
[1776534057170,40.92,75912.96,0.1,0.92779,7e-05,6.90428]
[1776534057199,40.92,75912.96,0.1,0.92779,7e-05,6.90428]
[1776534057382,40.92,75912.96,0.1,0.92779,7e-05,6.90428]
[1776534057470,40.92,75912.96,0.1,0.92779,7e-05,6.90428]
[1776534057596,40.92,75912.96,0.1,0.92779,7e-05,6.90428]
[1776534057690,40.92,75912.96,0.1,0.92779,7e-05,6.90428]
[1776534057808,40.92,75912.96,0.1,0.92779,7e-05,6.90428]
[1776534058024,40.92,75912.96,0.1,0.92778,7e-05,6.90469]
[1776534058189,40.92,75912.96,0.1,0.92778,7e-05,6.90469]
[1776534058194,40.92,75912.96,0.1,0.92778,7e-05,6.90469]
[1776534058416,40.92,75912.96,0.1,0.92778,7e-05,6.90469]
[1776534058440,40.92,75912.96,0.1,0.92778,7e-05,6.90469]
[1776534058549,40.92,75912.96,0.1,0.92778,7e-05,6.90469]
[1776534058689,40.92,75912.96,0.1,0.92778,7e-05,6.90469]
[1776534058941,40.92,75913.42,0.1,0.9278,7e-05,6.90289]
[1776534059037,40.92,75913.42,0.1,0.9278,7e-05,6.90289]
[1776534059167,40.92,75913.42,0.1,0.9278,7e-05,6.90289]
[1776534059195,40.92,75913.42,0.1,0.9278,7e-05,6.90289]
[1776534059277,40.92,75913.42,0.1,0.9278,7e-05,6.90289]
[1776534059382,40.92,75913.42,0.1,0.9278,7e-05,6.90289]
[1776534059443,40.92,75913.42,0.1,0.9278,7e-05,6.90289]
[1776534059522,40.92,75913.42,0.1,0.9278,7e-05,6.90289]
[1776534059573,40.92,75913.42,0.1,0.9278,7e-05,6.90289]
[1776534059665,40.92,75913.42,0.1,0.9278,7e-05,6.90289]
[1776534059694,40.92,75913.42,0.1,0.9278,7e-05,6.90289]
[1776534059798,40.92,75913.42,0.1,0.9278,7e-05,6.90289]
[1776534059792,40.92,75913.46,0.1,0.9278,7e-05,6.90311]
[1776534059947,40.92,75913.46,0.1,0.9278,7e-05,6.90311]
[1776534060022,40.92,75913.46,0.1,0.9278,7e-05,6.90311]
[1776534060162,40.92,75913.46,0.1,0.9278,7e-05,6.90311]
[1776534060284,40.92,75913.46,0.1,0.9278,7e-05,6.90311]
[1776534060692,40.92,75913.46,0.1,0.9278,7e-05,6.90311]
[1776534066409,40.93,75914.01,0.1,0.92781,7e-05,6.90292]
[1776534072451,40.93,75913.47,0.1,0.92774,7e-05,6.90792]
[1776534076479,40.94,75919.32,0.1,0.92811,7e-05,6.88138]
[1776534080853,40.94,75918.55,0.1,0.92804,7e-05,6.88636]
[1776534080903,40.94,75919.45,0.1,0.92808,7e-05,6.88289]
[1776534080931,40.94,75919.45,0.1,0.92808,7e-05,6.88289]
[1776534081195,40.94,75919.45,0.1,0.92808,7e-05,6.88289]
[1776534081513,40.94,75919.37,0.1,0.92808,7e-05,6.88328]
[1776534085194,40.95,75918.3,0.1,0.92799,7e-05,6.88969]
[1776534086956,40.95,75919.53,0.1,0.92806,7e-05,6.88461]
[1776534087035,40.95,75919.53,0.1,0.92806,7e-05,6.88461]
[1776534087272,40.95,75919.53,0.1,0.92806,7e-05,6.88461]
[1776534087392,40.95,75919.53,0.1,0.92806,7e-05,6.88461]
[1776534087447,40.95,75919.53,0.1,0.92806,7e-05,6.88461]
[1776534087493,40.95,75919.53,0.1,0.92806,7e-05,6.88502]
[1776534093598,40.96,75918.47,0.1,0.92799,7e-05,6.88797]
[1776534097988,40.96,75915.57,0.1,0.92778,7e-05,6.90357]
[1776534098073,40.96,75915.57,0.1,0.92778,7e-05,6.90357]
[1776534098115,40.96,75915.57,0.1,0.92778,7e-05,6.90357]
[1776534098205,40.96,75915.57,0.1,0.92778,7e-05,6.90357]
[1776534098210,40.96,75915.57,0.1,0.92778,7e-05,6.90357]
[1776534098351,40.96,75915.57,0.1,0.92778,7e-05,6.90357]
[1776534098451,40.96,75915.57,0.1,0.92778,7e-05,6.90357]
[1776534098459,40.96,75915.57,0.1,0.92778,7e-05,6.90357]
[1776534098585,40.96,75915.57,0.1,0.92778,7e-05,6.90357]
[1776534098704,40.96,75915.57,0.1,0.92778,7e-05,6.90357]
[1776534098710,40.96,75915.57,0.1,0.92778,7e-05,6.90357]
[1776534098801,40.96,75915.32,0.1,0.92775,7e-05,6.90556]
[1776534098941,40.96,75915.32,0.1,0.92775,7e-05,6.90556]
[1776534105685,40.97,75915.07,0.1,0.9277,7e-05,6.90908]
[1776534110221,40.97,75915.17,0.1,0.92769,7e-05,6.90972]
[1776534110316,40.97,75915.17,0.1,0.92769,7e-05,6.90972]
[1776534110441,40.97,75915.17,0.1,0.92769,7e-05,6.90972]
[1776534110445,40.97,75915.17,0.1,0.92769,7e-05,6.90972]
[1776534110694,40.97,75915.17,0.1,0.92769,7e-05,6.90972]
[1776534116762,40.98,75914.97,0.1,0.92764,7e-05,6.91392]
[1776534121797,40.99,75915.06,0.1,0.92762,7e-05,6.91522]
[1776534129853,41.0,75915.28,0.1,0.9276,7e-05,6.91691]
[1776534134892,41.0,75913.9,0.1,0.92748,7e-05,6.92523]
[1776534135467,41.0,75913.9,0.1,0.92748,7e-05,6.92523]
[1776534135477,41.0,75913.9,0.1,0.92748,7e-05,6.92523]
[1776534135647,41.0,75913.9,0.1,0.92748,7e-05,6.92523]
[1776534135688,41.0,75913.9,0.1,0.92748,7e-05,6.92523]
[1776534135799,41.0,75913.9,0.1,0.92748,7e-05,6.92523]
[1776534135950,41.0,75913.9,0.1,0.92748,7e-05,6.92523]
[1776534135976,41.0,75913.9,0.1,0.92748,7e-05,6.92556]
[1776534136030,41.0,75913.9,0.1,0.92748,7e-05,6.92556]
[1776534136137,41.0,75913.9,0.1,0.92748,7e-05,6.92556]
[1776534136195,41.0,75913.9,0.1,0.92748,7e-05,6.92556]
[1776534141453,41.01,75916.64,0.1,0.92764,7e-05,6.91406]
[1776534141563,41.01,75916.64,0.1,0.92764,7e-05,6.91406]
[1776534141696,41.01,75916.64,0.1,0.92764,7e-05,6.91406]
[1776534142886,41.01,75917.54,0.1,0.92769,7e-05,6.91009]
[1776534142945,41.01,75917.54,0.1,0.92769,7e-05,6.91009]
[1776534142950,41.01,75918.77,0.1,0.92777,7e-05,6.90454]
[1776534143077,41.01,75918.77,0.1,0.92777,7e-05,6.90454]
[1776534143180,41.01,75918.77,0.1,0.92777,7e-05,6.90454]
[1776534143201,41.01,75918.77,0.1,0.92777,7e-05,6.90454]
[1776534144964,41.01,75918.53,0.1,0.92774,7e-05,6.90643]
[1776534150000,41.02,75916.96,0.1,0.92761,7e-05,6.91576]
[1776534154028,41.02,75914.14,0.1,0.92745,7e-05,6.92601]
[1776534157342,41.02,75915.16,0.1,0.92751,7e-05,6.92175]
[1776534157443,41.02,75915.16,0.1,0.92751,7e-05,6.92175]
[1776534157552,41.02,75915.16,0.1,0.92751,7e-05,6.92175]
[1776534157703,41.02,75915.16,0.1,0.92751,7e-05,6.92175]
[1776534157792,41.02,75915.17,0.1,0.9275,7e-05,6.92235]
[1776534158138,41.02,75915.17,0.1,0.9275,7e-05,6.92235]
[1776534158144,41.02,75915.17,0.1,0.9275,7e-05,6.92235]
[1776534158195,41.02,75915.17,0.1,0.9275,7e-05,6.92235]
[1776534160942,41.02,75914.98,0.1,0.92748,7e-05,6.92359]
[1776534161189,41.02,75914.98,0.1,0.92748,7e-05,6.92359]
[1776534161486,41.02,75914.98,0.1,0.92748,7e-05,6.92359]
[1776534161692,41.02,75914.98,0.1,0.92748,7e-05,6.92359]
[1776534161762,41.02,75914.98,0.1,0.92748,7e-05,6.92359]
[1776534161920,41.02,75914.98,0.1,0.92748,7e-05,6.92359]
[1776534161937,41.02,75914.98,0.1,0.92748,7e-05,6.92359]
[1776534161794,41.03,75914.98,0.1,0.92747,7e-05,6.92422]
[1776534162021,41.03,75914.98,0.1,0.92747,7e-05,6.92454]
[1776534167945,41.03,75915.03,0.1,0.92746,7e-05,6.92525]
[1776534168171,41.03,75915.03,0.1,0.92746,7e-05,6.92525]
[1776534168192,41.03,75915.03,0.1,0.92746,7e-05,6.92525]
[1776534174168,41.04,75914.74,0.1,0.9274,7e-05,6.92939]
[1776534176879,41.04,75914.99,0.1,0.92742,7e-05,6.92849]
[1776534176940,41.04,75914.99,0.1,0.92742,7e-05,6.92849]
[1776534176982,41.04,75914.77,0.1,0.92739,7e-05,6.93014]
[1776534177028,41.04,75914.77,0.1,0.92739,7e-05,6.93014]
[1776534177113,41.04,75914.77,0.1,0.92739,7e-05,6.93014]
[1776534177195,41.04,75914.77,0.1,0.92739,7e-05,6.93014]
[1776534177737,41.04,75914.77,0.1,0.92739,7e-05,6.93014]
[1776534177854,41.04,75914.77,0.1,0.92739,7e-05,6.93014]
[1776534177937,41.04,75914.77,0.1,0.92739,7e-05,6.93014]
[1776534177947,41.04,75914.99,0.1,0.9274,7e-05,6.92938]
[1776534183231,41.05,75915.31,0.1,0.9274,7e-05,6.92933]
[1776534184600,41.05,75915.31,0.1,0.9274,7e-05,6.92933]
[1776534189236,41.05,75915.92,0.1,0.92743,7e-05,6.92758]
[1776534195315,41.06,75916.27,0.1,0.92742,7e-05,6.92834]
[1776534196984,41.06,75916.27,0.1,0.92742,7e-05,6.92834]
[1776534197025,41.06,75916.27,0.1,0.92741,7e-05,6.92894]
[1776534197135,41.06,75916.27,0.1,0.92741,7e-05,6.92894]
[1776534197202,41.06,75916.27,0.1,0.92741,7e-05,6.92894]
[1776534197208,41.06,75916.27,0.1,0.92741,7e-05,6.92894]
[1776534197863,41.06,75916.27,0.1,0.92741,7e-05,6.92894]
[1776534197940,41.06,75916.27,0.1,0.92741,7e-05,6.92894]
[1776534198015,41.06,75916.27,0.1,0.92741,7e-05,6.92894]
[1776534197960,41.06,75916.27,0.1,0.92741,7e-05,6.92925]
[1776534198194,41.06,75916.27,0.1,0.92741,7e-05,6.92925]
[1776534200940,41.06,75916.27,0.1,0.92741,7e-05,6.92925]
[1776534201190,41.06,75916.45,0.1,0.92741,7e-05,6.92929]
[1776534201321,41.06,75916.45,0.1,0.92741,7e-05,6.92929]
[1776534201446,41.06,75916.45,0.1,0.92741,7e-05,6.92929]
[1776534201693,41.06,75916.45,0.1,0.92741,7e-05,6.92929]
[1776534201865,41.06,75916.45,0.1,0.92741,7e-05,6.92929]
[1776534201966,41.06,75916.49,0.1,0.92741,7e-05,6.9294]
[1776534202089,41.06,75916.49,0.1,0.92741,7e-05,6.9294]
[1776534202188,41.06,75916.49,0.1,0.92741,7e-05,6.9294]
[1776534202194,41.06,75916.49,0.1,0.92741,7e-05,6.9294]
[1776534202307,41.06,75916.49,0.1,0.92741,7e-05,6.9294]
[1776534202452,41.06,75916.49,0.1,0.92741,7e-05,6.9294]
[1776534202458,41.06,75916.49,0.1,0.92741,7e-05,6.9294]
[1776534202689,41.06,75916.49,0.1,0.92741,7e-05,6.9294]
[1776534202941,41.06,75916.49,0.1,0.92741,7e-05,6.9294]
[1776534203042,41.06,75916.49,0.1,0.9274,7e-05,6.9297]
[1776534203182,41.06,75916.49,0.1,0.9274,7e-05,6.9297]
[1776534203397,41.06,75916.49,0.1,0.9274,7e-05,6.9297]
[1776534203438,41.06,75916.49,0.1,0.9274,7e-05,6.9297]
[1776534203616,41.06,75916.49,0.1,0.9274,7e-05,6.9297]
[1776534203687,41.06,75916.49,0.1,0.9274,7e-05,6.9297]
[1776534203935,41.06,75916.49,0.1,0.9274,7e-05,6.9297]
[1776534204037,41.06,75916.49,0.1,0.9274,7e-05,6.93]
[1776534204084,41.06,75916.49,0.1,0.9274,7e-05,6.93]
[1776534204282,41.06,75916.49,0.1,0.9274,7e-05,6.93]
[1776534204443,41.06,75916.49,0.1,0.9274,7e-05,6.93]
[1776534204728,41.06,75916.49,0.1,0.9274,7e-05,6.93]
[1776534205384,41.06,75915.36,0.1,0.92732,7e-05,6.93574]
[1776534206937,41.06,75915.36,0.1,0.92732,7e-05,6.93574]
[1776534207009,41.07,75914.95,0.1,0.92728,7e-05,6.93829]
[1776534207132,41.07,75914.95,0.1,0.92728,7e-05,6.93829]
[1776534207270,41.07,75914.95,0.1,0.92728,7e-05,6.93829]
[1776534207443,41.07,75914.95,0.1,0.92728,7e-05,6.93829]
[1776534207575,41.07,75914.95,0.1,0.92728,7e-05,6.93829]
[1776534207695,41.07,75914.95,0.1,0.92728,7e-05,6.93829]
[1776534207751,41.07,75914.95,0.1,0.92728,7e-05,6.93829]
[1776534207942,41.07,75914.95,0.1,0.92728,7e-05,6.93829]
[1776534207942,41.07,75914.95,0.1,0.92728,7e-05,6.93829]
[1776534208042,41.07,75914.81,0.1,0.92727,7e-05,6.93925]
[1776534208055,41.07,75914.81,0.1,0.92727,7e-05,6.93925]
[1776534208199,41.07,75914.81,0.1,0.92727,7e-05,6.93925]
[1776534208279,41.07,75914.81,0.1,0.92727,7e-05,6.93925]
[1776534208405,41.07,75914.88,0.1,0.92727,7e-05,6.93892]
[1776534209146,41.07,75914.88,0.1,0.92727,7e-05,6.93892]
[1776534209197,41.07,75914.88,0.1,0.92727,7e-05,6.93892]
[1776534209274,41.07,75914.88,0.1,0.92727,7e-05,6.93892]
[1776534209413,41.07,75914.88,0.1,0.92727,7e-05,6.93892]
[1776534209445,41.07,75914.88,0.1,0.92727,7e-05,6.93892]
[1776534210941,41.07,75914.88,0.1,0.92727,7e-05,6.93921]
[1776534211191,41.07,75914.88,0.1,0.9273,7e-05,6.93513]
[1776534211352,41.07,75914.88,0.1,0.9273,7e-05,6.93513]
[1776534211576,41.07,75914.88,0.1,0.9273,7e-05,6.93513]
[1776534211687,41.07,75914.88,0.1,0.9273,7e-05,6.93513]
[1776534211795,41.07,75914.88,0.1,0.9273,7e-05,6.93513]
[1776534214941,41.07,75914.88,0.1,0.9273,7e-05,6.93513]
[1776534214953,41.07,75914.88,0.1,0.92729,7e-05,6.93627]
[1776534215198,41.07,75914.88,0.1,0.92729,7e-05,6.93627]
[1776534215449,41.07,75914.88,0.1,0.92729,7e-05,6.93627]
[1776534215698,41.07,75914.88,0.1,0.92729,7e-05,6.93627]
[1776534215704,41.07,75914.88,0.1,0.92729,7e-05,6.93627]
[1776534215936,41.07,75914.88,0.1,0.92729,7e-05,6.93627]
[1776534215941,41.07,75914.88,0.1,0.92729,7e-05,6.93627]
[1776534215960,41.07,75914.88,0.1,0.92728,7e-05,6.93656]
[1776534216191,41.07,75914.88,0.1,0.92728,7e-05,6.93656]
[1776534216410,41.07,75914.88,0.1,0.92728,7e-05,6.93656]
[1776534216630,41.07,75914.88,0.1,0.92728,7e-05,6.93656]
[1776534216638,41.07,75914.88,0.1,0.92728,7e-05,6.93656]
[1776534216691,41.07,75914.88,0.1,0.92728,7e-05,6.93656]
[1776534216848,41.07,75914.88,0.1,0.92728,7e-05,6.93656]
[1776534216949,41.07,75914.57,0.1,0.92726,7e-05,6.93833]
[1776534217687,41.07,75914.57,0.1,0.92726,7e-05,6.93833]
[1776534217936,41.07,75914.57,0.1,0.92726,7e-05,6.93833]
[1776534217956,41.07,75914.57,0.1,0.92726,7e-05,6.93833]
[1776534218057,41.07,75914.57,0.1,0.92726,7e-05,6.93862]
[1776534218146,41.07,75914.57,0.1,0.92726,7e-05,6.93862]
[1776534218188,41.07,75914.57,0.1,0.92726,7e-05,6.93862]
[1776534220490,41.08,75909.78,0.1,0.92693,7e-05,6.96225]
[1776534221523,41.08,75909.78,0.1,0.92693,7e-05,6.96225]
[1776534221585,41.08,75909.78,0.1,0.92693,7e-05,6.96225]
[1776534221701,41.08,75909.78,0.1,0.92693,7e-05,6.96225]
[1776534221945,41.08,75909.78,0.1,0.92693,7e-05,6.96225]
[1776534229553,41.08,75910.09,0.1,0.92692,7e-05,6.963]
[1776534238375,41.09,75910.09,0.1,0.9269,7e-05,6.96395]
[1776534238447,41.09,75910.09,0.1,0.9269,7e-05,6.96395]
[1776534238578,41.09,75910.09,0.1,0.9269,7e-05,6.96395]
[1776534238701,41.09,75910.09,0.1,0.9269,7e-05,6.96395]
[1776534250699,41.1,75910.79,0.1,0.9269,7e-05,6.96446]
[1776534252926,41.1,75911.19,0.1,0.92692,7e-05,6.96276]
[1776534252944,41.1,75911.19,0.1,0.92692,7e-05,6.96276]
[1776534253030,41.1,75911.19,0.1,0.92692,7e-05,6.96276]
[1776534253159,41.1,75911.2,0.1,0.92692,7e-05,6.96316]
[1776534253199,41.1,75911.2,0.1,0.92692,7e-05,6.96316]
[1776534257749,41.1,75915.74,0.1,0.92721,7e-05,6.9422]
[1776534258645,41.1,75915.74,0.1,0.92721,7e-05,6.9422]
[1776534258697,41.1,75915.74,0.1,0.92721,7e-05,6.9422]
[1776534258766,41.1,75915.74,0.1,0.92721,7e-05,6.9422]
[1776534258871,41.1,75915.74,0.1,0.92721,7e-05,6.9422]
[1776534258944,41.1,75915.74,0.1,0.92721,7e-05,6.9422]
[1776534264798,41.11,75916.28,0.1,0.92722,7e-05,6.94133]
[1776534271848,41.11,75916.43,0.1,0.92725,7e-05,6.9378]
[1776534273250,41.11,75916.7,0.1,0.92726,7e-05,6.93677]
[1776534273330,41.11,75916.7,0.1,0.92726,7e-05,6.93677]
[1776534273457,41.11,75916.7,0.1,0.92726,7e-05,6.93677]
[1776534273602,41.11,75916.7,0.1,0.92726,7e-05,6.93677]
[1776534273696,41.11,75916.7,0.1,0.92726,7e-05,6.93677]
[1776534281918,41.12,75917.06,0.1,0.92725,7e-05,6.93765]
[1776534291988,41.13,75917.15,0.1,0.92721,7e-05,6.94043]
[1776534297023,41.13,75917.94,0.1,0.92725,7e-05,6.9381]
[1776534299037,41.13,75913.83,0.1,0.92696,7e-05,6.95845]
[1776534299671,41.13,75913.83,0.1,0.92696,7e-05,6.95845]
[1776534299677,41.13,75913.83,0.1,0.92696,7e-05,6.95845]
[1776534299698,41.13,75913.83,0.1,0.92696,7e-05,6.95845]
[1776534305208,41.14,75912.42,0.1,0.92685,7e-05,6.96625]
[1776534307004,41.14,75912.42,0.1,0.92685,7e-05,6.96674]
[1776534309103,41.14,75913.61,0.1,0.92692,7e-05,6.96176]
[1776534309107,41.14,75918.99,0.1,0.92727,7e-05,6.93615]
[1776534309194,41.14,75918.99,0.1,0.92727,7e-05,6.93615]
[1776534309291,41.14,75918.99,0.1,0.92727,7e-05,6.93615]
[1776534309310,41.14,75918.99,0.1,0.92727,7e-05,6.93615]
[1776534309429,41.14,75918.99,0.1,0.92727,7e-05,6.93615]
[1776534309451,41.14,75918.99,0.1,0.92727,7e-05,6.93615]
[1776534316157,41.15,75919.1,0.1,0.92725,7e-05,6.93765]
[1776534322198,41.15,75919.51,0.1,0.92726,7e-05,6.93739]
[1776534331262,41.16,75920.16,0.1,0.92731,7e-05,6.93219]
[1776534336297,41.16,75919.77,0.1,0.92726,7e-05,6.93549]
[1776534339317,41.17,75917.19,0.1,0.92708,7e-05,6.94872]
[1776534340850,41.17,75917.19,0.1,0.92708,7e-05,6.94872]
[1776534340915,41.17,75917.19,0.1,0.92708,7e-05,6.94872]
[1776534340940,41.17,75917.19,0.1,0.92708,7e-05,6.94872]
[1776534350104,41.17,75915.86,0.1,0.92698,7e-05,6.9561]
[1776534350188,41.17,75915.86,0.1,0.92698,7e-05,6.9561]
[1776534350195,41.17,75915.86,0.1,0.92698,7e-05,6.9561]
[1776534350323,41.17,75916.03,0.1,0.92697,7e-05,6.95694]
[1776534350440,41.17,75916.03,0.1,0.92697,7e-05,6.95694]
[1776534362718,41.18,75915.87,0.1,0.92695,7e-05,6.95839]
[1776534362725,41.18,75915.87,0.1,0.92695,7e-05,6.95839]
[1776534362945,41.18,75915.87,0.1,0.92695,7e-05,6.95839]
[1776534362957,41.18,75915.87,0.1,0.92695,7e-05,6.95839]
[1776534363052,41.18,75915.87,0.1,0.92695,7e-05,6.95839]
[1776534363183,41.18,75915.87,0.1,0.92695,7e-05,6.95839]
[1776534363327,41.18,75915.87,0.1,0.92691,7e-05,6.96066]
[1776534363434,41.18,75915.87,0.1,0.92691,7e-05,6.96066]
[1776534363446,41.18,75915.87,0.1,0.92691,7e-05,6.96066]
[1776534363699,41.18,75915.87,0.1,0.92691,7e-05,6.96066]
[1776534363949,41.18,75915.87,0.1,0.92691,7e-05,6.96066]
[1776534364101,41.18,75915.87,0.1,0.92691,7e-05,6.96066]
[1776534364189,41.18,75915.87,0.1,0.92691,7e-05,6.96066]
[1776534364435,41.18,75915.87,0.1,0.92691,7e-05,6.96089]
[1776534364567,41.18,75915.87,0.1,0.92691,7e-05,6.96089]
[1776534364693,41.18,75915.87,0.1,0.92691,7e-05,6.96089]
[1776534364936,41.18,75915.87,0.1,0.92691,7e-05,6.96089]
[1776534365196,41.18,75915.87,0.1,0.92691,7e-05,6.96089]
[1776534365458,41.18,75916.02,0.1,0.92692,7e-05,6.9604]
[1776534365680,41.18,75916.02,0.1,0.92692,7e-05,6.9604]
[1776534365700,41.18,75916.02,0.1,0.92692,7e-05,6.9604]
[1776534365909,41.18,75916.02,0.1,0.92692,7e-05,6.9604]
[1776534365936,41.18,75916.02,0.1,0.92692,7e-05,6.9604]
[1776534366195,41.18,75916.02,0.1,0.92692,7e-05,6.9604]
[1776534366355,41.18,75915.87,0.1,0.92691,7e-05,6.96112]
[1776534366437,41.18,75915.87,0.1,0.92691,7e-05,6.96112]
[1776534366687,41.18,75915.87,0.1,0.92691,7e-05,6.96112]
[1776534366909,41.18,75915.87,0.1,0.92691,7e-05,6.96112]
[1776534366936,41.18,75915.87,0.1,0.92691,7e-05,6.96112]
[1776534367191,41.18,75915.87,0.1,0.92691,7e-05,6.96112]
[1776534367355,41.18,75915.87,0.1,0.9269,7e-05,6.96135]
[1776534367436,41.18,75915.87,0.1,0.9269,7e-05,6.96135]
[1776534367693,41.18,75915.87,0.1,0.9269,7e-05,6.96135]
[1776534367910,41.18,75915.87,0.1,0.9269,7e-05,6.96135]
[1776534367935,41.18,75915.87,0.1,0.9269,7e-05,6.96135]
[1776534368199,41.18,75915.87,0.1,0.9269,7e-05,6.96135]
[1776534368358,41.19,75915.78,0.1,0.92689,7e-05,6.96223]
[1776534368441,41.19,75915.78,0.1,0.92689,7e-05,6.96223]
[1776534368697,41.19,75915.78,0.1,0.92689,7e-05,6.96223]
[1776534368703,41.19,75915.78,0.1,0.92689,7e-05,6.96223]
[1776534368814,41.19,75915.78,0.1,0.92689,7e-05,6.96223]
[1776534369528,41.19,75912.83,0.1,0.92669,7e-05,6.97664]
[1776534370938,41.19,75912.83,0.1,0.92669,7e-05,6.97664]
[1776534371103,41.19,75912.83,0.1,0.92669,7e-05,6.97664]
[1776534371192,41.19,75912.83,0.1,0.92669,7e-05,6.97664]
[1776534371436,41.19,75912.22,0.1,0.92664,7e-05,6.97997]
[1776534371442,41.19,75912.22,0.1,0.92664,7e-05,6.97997]
[1776534371550,41.19,75912.22,0.1,0.92664,7e-05,6.97997]
[1776534371696,41.19,75912.22,0.1,0.92664,7e-05,6.97997]
[1776534372340,41.19,75912.11,0.1,0.92664,7e-05,6.9805]
[1776534373557,41.19,75915.4,0.1,0.92685,7e-05,6.96508]
[1776534374564,41.19,75917.71,0.1,0.92701,7e-05,6.9542]
[1776534382620,41.19,75917.71,0.1,0.92698,7e-05,6.95604]
[1776534395229,41.2,75917.75,0.1,0.92697,7e-05,6.95672]
[1776534401754,41.21,75917.77,0.1,0.92697,7e-05,6.95527]
[1776534406789,41.21,75918.68,0.1,0.92701,7e-05,6.95207]
[1776534411824,41.21,75918.83,0.1,0.92701,7e-05,6.95254]
[1776534425922,41.22,75919.09,0.1,0.92698,7e-05,6.95459]
[1776534427936,41.22,75920.82,0.1,0.92709,7e-05,6.94676]
[1776534432971,41.23,75920.65,0.1,0.92706,7e-05,6.94879]
[1776534438006,41.23,75921.07,0.1,0.92707,7e-05,6.94797]
[1776534443046,41.23,75921.44,0.1,0.92708,7e-05,6.94739]
[1776534448081,41.24,75922.18,0.1,0.92712,7e-05,6.94503]
[1776534453118,41.24,75922.82,0.1,0.92718,7e-05,6.93876]
[1776534457147,41.24,75925.89,0.1,0.92738,7e-05,6.9248]
[1776534462182,41.25,75925.65,0.1,0.92734,7e-05,6.92749]
[1776534467217,41.25,75925.84,0.1,0.92733,7e-05,6.92788]
[1776534472254,41.26,75926.62,0.1,0.92737,7e-05,6.92544]
[1776534477289,41.26,75927.03,0.1,0.92738,7e-05,6.92476]
[1776534483331,41.26,75927.45,0.1,0.92739,7e-05,6.92425]
[1776534488366,41.27,75927.37,0.1,0.92736,7e-05,6.92587]
[1776534498436,41.27,75927.38,0.1,0.92733,7e-05,6.92821]
[1776534503471,41.28,75927.16,0.1,0.9273,7e-05,6.93043]
[1776534508506,41.28,75925.0,0.1,0.92714,7e-05,6.9419]
[1776534509513,41.28,75923.66,0.1,0.92705,7e-05,6.94853]
[1776534511527,41.28,75925.32,0.1,0.9272,7e-05,6.93632]
[1776534516562,41.28,75925.31,0.1,0.92718,7e-05,6.93744]
[1776534522604,41.29,75924.99,0.1,0.92714,7e-05,6.94021]
[1776534529654,41.29,75924.98,0.1,0.92712,7e-05,6.94162]
[1776534538718,41.3,75924.31,0.1,0.92706,7e-05,6.94652]
[1776534543753,41.3,75924.44,0.1,0.92705,7e-05,6.94678]
[1776534549794,41.3,75924.61,0.1,0.92705,7e-05,6.94701]
[1776534557467,41.3,75924.41,0.1,0.92703,7e-05,6.94865]
[1776534563893,41.31,75924.41,0.1,0.927,7e-05,6.95031]
[1776534570942,41.31,75924.01,0.1,0.92696,7e-05,6.95337]
[1776534576984,41.32,75923.94,0.1,0.92699,7e-05,6.95004]
[1776534580009,41.32,75920.57,0.1,0.92675,7e-05,6.96669]
[1776534585041,41.32,75921.6,0.1,0.92681,7e-05,6.9625]
[1776534586048,41.32,75922.98,0.1,0.9269,7e-05,6.95604]
[1776534591082,41.32,75922.94,0.1,0.92689,7e-05,6.95707]
[1776534596117,41.32,75923.66,0.1,0.92693,7e-05,6.95447]
[1776534601154,41.33,75923.53,0.1,0.92691,7e-05,6.95595]
[1776534606190,41.33,75923.86,0.1,0.92692,7e-05,6.95523]
[1776534610218,41.33,75925.28,0.1,0.927,7e-05,6.94912]
[1776534617267,41.33,75924.86,0.1,0.92696,7e-05,6.95238]
[1776534623309,41.34,75924.58,0.1,0.92692,7e-05,6.95477]
[1776534628344,41.34,75924.41,0.1,0.9269,7e-05,6.95663]
[1776534629351,41.34,75922.83,0.1,0.92679,7e-05,6.96437]
[1776534631365,41.34,75921.59,0.1,0.92674,7e-05,6.96596]
[1776534634386,41.34,75918.04,0.1,0.9265,7e-05,6.98346]
[1776534639421,41.35,75917.07,0.1,0.92642,7e-05,6.98884]
[1776534651505,41.35,75917.11,0.1,0.9264,7e-05,6.99037]
[1776534655533,41.35,75918.46,0.1,0.92648,7e-05,6.98456]
[1776534661575,41.36,75919.04,0.1,0.92651,7e-05,6.98287]
[1776534669631,41.36,75918.33,0.1,0.92644,7e-05,6.98772]
[1776534672652,41.36,75919.97,0.1,0.92654,7e-05,6.98039]
[1776534678694,41.36,75920.65,0.1,0.92657,7e-05,6.97822]
[1776534683729,41.37,75920.73,0.1,0.92657,7e-05,6.97873]
[1776534688764,41.37,75921.68,0.1,0.92662,7e-05,6.97505]
[1776534693799,41.37,75921.65,0.1,0.92665,7e-05,6.9714]
[1776534698834,41.38,75920.76,0.1,0.92656,7e-05,6.97807]
[1776534701855,41.38,75916.04,0.1,0.92622,7e-05,7.00233]
[1776534702861,41.39,75913.52,0.1,0.92603,7e-05,7.0152]
[1776534707896,41.39,75912.15,0.1,0.92591,7e-05,7.02412]
[1776534712932,41.4,75912.49,0.1,0.9259,7e-05,7.02472]
[1776534725019,41.41,75912.03,0.1,0.9258,7e-05,7.03209]
[1776534730054,41.42,75911.95,0.1,0.92577,7e-05,7.03456]
[1776534737103,41.43,75913.48,0.1,0.92582,7e-05,7.03061]
[1776534738110,41.43,75918.49,0.1,0.92615,7e-05,7.00707]
[1776534739116,41.43,75920.31,0.1,0.92627,7e-05,6.99888]
[1776534746166,41.44,75920.22,0.1,0.92621,7e-05,7.00317]
[1776534751201,41.45,75923.37,0.1,0.92643,7e-05,6.98609]
[1776534752208,41.45,75921.92,0.1,0.92633,7e-05,6.99332]
[1776534757243,41.46,75922.03,0.1,0.9263,7e-05,6.99492]
[1776534762281,41.46,75921.81,0.1,0.92626,7e-05,6.99789]
[1776534762960,41.46,75921.81,0.1,0.92626,7e-05,6.99789]
[1776534763202,41.46,75921.81,0.1,0.92626,7e-05,6.99789]
[1776534766309,41.47,75915.52,0.1,0.92582,7e-05,7.02967]
[1776534771344,41.47,75915.56,0.1,0.92579,7e-05,7.03153]
[1776534774954,41.47,75915.56,0.1,0.92579,7e-05,7.03153]
[1776534775059,41.47,75915.56,0.1,0.92579,7e-05,7.03153]
[1776534775201,41.47,75915.56,0.1,0.92579,7e-05,7.03153]
[1776534775274,41.48,75915.56,0.1,0.92577,7e-05,7.0331]
[1776534780417,41.48,75914.86,0.1,0.9257,7e-05,7.03782]
[1776534781655,41.48,75914.86,0.1,0.9257,7e-05,7.03782]
[1776534781695,41.48,75915.86,0.1,0.92577,7e-05,7.0334]
[1776534781783,41.48,75915.86,0.1,0.92577,7e-05,7.0334]
[1776534781955,41.48,75915.86,0.1,0.92577,7e-05,7.0334]
[1776534782103,41.48,75915.86,0.1,0.92577,7e-05,7.0334]
[1776534782150,41.48,75915.86,0.1,0.92577,7e-05,7.0334]
[1776534782194,41.48,75915.86,0.1,0.92577,7e-05,7.0334]
[1776534782865,41.49,75918.42,0.1,0.92593,7e-05,7.02151]
[1776534782872,41.49,75918.42,0.1,0.92593,7e-05,7.02151]
[1776534782941,41.49,75918.42,0.1,0.92593,7e-05,7.02151]
[1776534782966,41.49,75918.42,0.1,0.92593,7e-05,7.0219]
[1776534786100,41.49,75918.58,0.1,0.92593,7e-05,7.02195]
[1776534786106,41.49,75918.58,0.1,0.92593,7e-05,7.02195]
[1776534786191,41.49,75918.58,0.1,0.92593,7e-05,7.02195]
[1776534791494,41.5,75917.65,0.1,0.92582,7e-05,7.0293]
[1776534798542,41.5,75917.69,0.1,0.92582,7e-05,7.02969]
[1776534803578,41.5,75916.61,0.1,0.92574,7e-05,7.03504]
[1776534803694,41.5,75916.61,0.1,0.92574,7e-05,7.03504]
[1776534803804,41.5,75916.61,0.1,0.92574,7e-05,7.03504]
[1776534803885,41.5,75916.61,0.1,0.92574,7e-05,7.03504]
[1776534803943,41.5,75916.61,0.1,0.92574,7e-05,7.03504]
[1776534803948,41.5,75916.61,0.1,0.92574,7e-05,7.03504]
[1776534804066,41.5,75916.61,0.1,0.92574,7e-05,7.03504]
[1776534804193,41.5,75916.61,0.1,0.92574,7e-05,7.03504]
[1776534805592,41.5,75916.68,0.1,0.92575,7e-05,7.03477]
[1776534810627,41.5,75915.03,0.1,0.92563,7e-05,7.04305]
[1776534811102,41.5,75915.03,0.1,0.92563,7e-05,7.04305]
[1776534811195,41.5,75915.03,0.1,0.92563,7e-05,7.04305]
[1776534811196,41.5,75915.03,0.1,0.92563,7e-05,7.04305]
[1776534811222,41.5,75915.03,0.1,0.92563,7e-05,7.04305]
[1776534811367,41.5,75915.03,0.1,0.92563,7e-05,7.04305]
[1776534811445,41.5,75915.03,0.1,0.92563,7e-05,7.04305]
[1776534811634,41.5,75914.17,0.1,0.92561,7e-05,7.0427]
[1776534816669,41.5,75912.01,0.1,0.92545,7e-05,7.05412]
[1776534818521,41.5,75911.94,0.1,0.92544,7e-05,7.05466]
[1776534818529,41.5,75911.94,0.1,0.92544,7e-05,7.05466]
[1776534818596,41.5,75911.94,0.1,0.92544,7e-05,7.05466]
[1776534818645,41.5,75911.94,0.1,0.92544,7e-05,7.05466]
[1776534818697,41.51,75911.93,0.1,0.92544,7e-05,7.0549]
[1776534824385,41.51,75910.58,0.1,0.92534,7e-05,7.06217]
[1776534824399,41.51,75910.58,0.1,0.92534,7e-05,7.06217]
[1776534824447,41.51,75910.58,0.1,0.92534,7e-05,7.06217]
[1776534824633,41.51,75910.58,0.1,0.92534,7e-05,7.06217]
[1776534824913,41.51,75910.71,0.1,0.92534,7e-05,7.06188]
[1776534825251,41.51,75910.71,0.1,0.92534,7e-05,7.06188]
[1776534825439,41.51,75910.71,0.1,0.92534,7e-05,7.06188]
[1776534825538,41.51,75909.99,0.1,0.92528,7e-05,7.06619]
[1776534825845,41.51,75909.99,0.1,0.92528,7e-05,7.06619]
[1776534825922,41.51,75909.99,0.1,0.92528,7e-05,7.06619]
[1776534825944,41.51,75909.99,0.1,0.92528,7e-05,7.06619]
[1776534825954,41.51,75909.99,0.1,0.92528,7e-05,7.06619]
[1776534826001,41.51,75909.99,0.1,0.92528,7e-05,7.06619]
[1776534826031,41.51,75909.99,0.1,0.92528,7e-05,7.06619]
[1776534826131,41.51,75909.99,0.1,0.92528,7e-05,7.06619]
[1776534826198,41.51,75909.99,0.1,0.92528,7e-05,7.06619]
[1776534826227,41.51,75909.29,0.1,0.92523,7e-05,7.06956]
[1776534828590,41.51,75909.32,0.1,0.92523,7e-05,7.06993]
[1776534828699,41.51,75909.32,0.1,0.92523,7e-05,7.06993]
[1776534828701,41.51,75909.32,0.1,0.92523,7e-05,7.06993]
[1776534833788,41.52,75909.29,0.1,0.92519,7e-05,7.07244]
[1776534839682,41.52,75909.23,0.1,0.92518,7e-05,7.07343]
[1776534839692,41.52,75909.23,0.1,0.92518,7e-05,7.07343]
[1776534839792,41.52,75909.22,0.1,0.92518,7e-05,7.07365]
[1776534839885,41.52,75909.22,0.1,0.92518,7e-05,7.07365]
[1776534839936,41.52,75909.22,0.1,0.92518,7e-05,7.07365]
[1776534839942,41.52,75909.22,0.1,0.92518,7e-05,7.07365]
[1776534840103,41.52,75909.22,0.1,0.92518,7e-05,7.07365]
[1776534840189,41.52,75909.22,0.1,0.92518,7e-05,7.07365]
[1776534840242,41.52,75909.22,0.1,0.92518,7e-05,7.07382]
[1776534841298,41.52,75909.22,0.1,0.92518,7e-05,7.07382]
[1776534841304,41.52,75909.22,0.1,0.92518,7e-05,7.07382]
[1776534841441,41.52,75909.22,0.1,0.92518,7e-05,7.07382]
[1776534845439,41.52,75909.07,0.1,0.92516,7e-05,7.07524]
[1776534849587,41.53,75909.03,0.1,0.92514,7e-05,7.07613]
[1776534849671,41.53,75909.03,0.1,0.92514,7e-05,7.07613]
[1776534849696,41.53,75909.03,0.1,0.92514,7e-05,7.07613]
[1776534849720,41.53,75909.03,0.1,0.92514,7e-05,7.07613]
[1776534849655,41.53,75906.73,0.1,0.92498,7e-05,7.08772]
[1776534849810,41.53,75906.73,0.1,0.92498,7e-05,7.08772]
[1776534849870,41.53,75906.73,0.1,0.92498,7e-05,7.08772]
[1776534849940,41.53,75906.73,0.1,0.92498,7e-05,7.08772]
[1776534849992,41.53,75906.73,0.1,0.92498,7e-05,7.08772]
[1776534850111,41.53,75906.73,0.1,0.92498,7e-05,7.08772]
[1776534850192,41.53,75906.73,0.1,0.92498,7e-05,7.08772]
[1776534850222,41.53,75906.73,0.1,0.92498,7e-05,7.08772]
[1776534850333,41.53,75906.73,0.1,0.92498,7e-05,7.08772]
[1776534850444,41.53,75906.73,0.1,0.92498,7e-05,7.08772]
[1776534850583,41.53,75906.73,0.1,0.92498,7e-05,7.08772]
[1776534850693,41.53,75906.73,0.1,0.92498,7e-05,7.08772]
[1776534850648,41.53,75906.34,0.1,0.92495,7e-05,7.08994]
[1776534861984,41.54,75907.42,0.1,0.92497,7e-05,7.0885]
[1776534863436,41.54,75907.42,0.1,0.92497,7e-05,7.0885]
[1776534863510,41.54,75907.42,0.1,0.92497,7e-05,7.0885]
[1776534863629,41.54,75907.42,0.1,0.92497,7e-05,7.0885]
[1776534863701,41.54,75907.42,0.1,0.92497,7e-05,7.0885]
[1776534863697,41.54,75906.82,0.1,0.92492,7e-05,7.09209]
[1776534863761,41.54,75906.82,0.1,0.92492,7e-05,7.09209]
[1776534863907,41.54,75906.82,0.1,0.92492,7e-05,7.09209]
[1776534863943,41.54,75906.82,0.1,0.92492,7e-05,7.09209]
[1776534864180,41.54,75906.82,0.1,0.92492,7e-05,7.09209]
[1776534864316,41.54,75906.82,0.1,0.92492,7e-05,7.09209]
[1776534864429,41.54,75906.82,0.1,0.92492,7e-05,7.09209]
[1776534864441,41.54,75906.82,0.1,0.92492,7e-05,7.09209]
[1776534864560,41.54,75906.82,0.1,0.92492,7e-05,7.09209]
[1776534864603,41.54,75906.82,0.1,0.92492,7e-05,7.09209]
[1776534864667,41.54,75906.82,0.1,0.92492,7e-05,7.09209]
[1776534864698,41.54,75906.82,0.1,0.92492,7e-05,7.09209]
[1776534864649,41.54,75906.82,0.1,0.92491,7e-05,7.09244]
[1776534864808,41.54,75906.82,0.1,0.92491,7e-05,7.09244]
[1776534864956,41.54,75906.82,0.1,0.92491,7e-05,7.09244]
[1776534865111,41.54,75906.82,0.1,0.92491,7e-05,7.09244]
[1776534865203,41.54,75906.82,0.1,0.92491,7e-05,7.09244]
[1776534865212,41.54,75906.82,0.1,0.92491,7e-05,7.09244]
[1776534865367,41.54,75906.82,0.1,0.92491,7e-05,7.09244]
[1776534865456,41.54,75906.82,0.1,0.92491,7e-05,7.09244]
[1776534865533,41.54,75906.82,0.1,0.92491,7e-05,7.09244]
[1776534865702,41.54,75906.82,0.1,0.92491,7e-05,7.09244]
[1776534865556,41.54,75907.08,0.1,0.92493,7e-05,7.09154]
[1776534865819,41.54,75907.08,0.1,0.92493,7e-05,7.09154]
[1776534865943,41.54,75907.08,0.1,0.92493,7e-05,7.09154]
[1776534865946,41.54,75907.08,0.1,0.92493,7e-05,7.09154]
[1776534866057,41.54,75907.08,0.1,0.92493,7e-05,7.09154]
[1776534866181,41.54,75907.08,0.1,0.92493,7e-05,7.09154]
[1776534866201,41.54,75907.08,0.1,0.92493,7e-05,7.09154]
[1776534866296,41.54,75907.08,0.1,0.92493,7e-05,7.09154]
[1776534866561,41.54,75907.08,0.1,0.92493,7e-05,7.09154]
[1776534866697,41.54,75907.08,0.1,0.92493,7e-05,7.09154]
[1776534866700,41.54,75907.08,0.1,0.92493,7e-05,7.09154]
[1776534866656,41.54,75907.08,0.1,0.92492,7e-05,7.09189]
[1776534866822,41.54,75907.08,0.1,0.92492,7e-05,7.09189]
[1776534866944,41.54,75907.08,0.1,0.92492,7e-05,7.09189]
[1776534867065,41.54,75907.08,0.1,0.92492,7e-05,7.09189]
[1776534867197,41.54,75907.08,0.1,0.92492,7e-05,7.09189]
[1776534867303,41.54,75907.08,0.1,0.92492,7e-05,7.09189]
[1776534867438,41.54,75907.08,0.1,0.92492,7e-05,7.09189]
[1776534867442,41.54,75907.08,0.1,0.92492,7e-05,7.09189]
[1776534867687,41.54,75907.08,0.1,0.92492,7e-05,7.09189]
[1776534867694,41.54,75907.08,0.1,0.92492,7e-05,7.09189]
[1776534867539,41.55,75907.08,0.1,0.92492,7e-05,7.09224]
[1776534867938,41.55,75907.08,0.1,0.92492,7e-05,7.09224]
[1776534867943,41.55,75907.08,0.1,0.92492,7e-05,7.09224]
[1776534868195,41.55,75907.08,0.1,0.92492,7e-05,7.09224]
[1776534868439,41.55,75907.08,0.1,0.92492,7e-05,7.09224]
[1776534868444,41.55,75907.08,0.1,0.92492,7e-05,7.09224]
[1776534868694,41.55,75907.08,0.1,0.92492,7e-05,7.09224]
[1776534868725,41.55,75907.08,0.1,0.92491,7e-05,7.09259]
[1776534868942,41.55,75907.08,0.1,0.92491,7e-05,7.09259]
[1776534869196,41.55,75907.08,0.1,0.92491,7e-05,7.09259]
[1776534869431,41.55,75907.08,0.1,0.92491,7e-05,7.09259]
[1776534869700,41.55,75907.08,0.1,0.92491,7e-05,7.09259]
[1776534869776,41.55,75907.08,0.1,0.92491,7e-05,7.09294]
[1776534875075,41.55,75907.08,0.1,0.92493,7e-05,7.08997]
[1776534876882,41.55,75907.08,0.1,0.92493,7e-05,7.08997]
[1776534876944,41.55,75907.08,0.1,0.92493,7e-05,7.08997]
[1776534877202,41.55,75907.08,0.1,0.92493,7e-05,7.08997]
[1776534880294,41.55,75907.08,0.1,0.92492,7e-05,7.09068]
[1776534880954,41.56,75907.08,0.1,0.9249,7e-05,7.09174]
[1776534881146,41.56,75907.08,0.1,0.9249,7e-05,7.09174]
[1776534881202,41.56,75907.08,0.1,0.9249,7e-05,7.09174]
[1776534881244,41.56,75907.08,0.1,0.9249,7e-05,7.0919]
[1776534882571,41.56,75907.08,0.1,0.9249,7e-05,7.0919]
[1776534892195,41.57,75907.22,0.1,0.92486,7e-05,7.09469]
[1776534893457,41.57,75907.22,0.1,0.92486,7e-05,7.09469]
[1776534893512,41.57,75907.22,0.1,0.92486,7e-05,7.09469]
[1776534893635,41.57,75907.22,0.1,0.92486,7e-05,7.09469]
[1776534893699,41.57,75907.22,0.1,0.92486,7e-05,7.09469]
[1776534895299,41.57,75907.15,0.1,0.92485,7e-05,7.09571]
[1776534897648,41.57,75907.05,0.1,0.92483,7e-05,7.09669]
[1776534897692,41.57,75907.05,0.1,0.92483,7e-05,7.09669]
[1776534897696,41.57,75907.05,0.1,0.92483,7e-05,7.09669]
[1776534897657,41.57,75907.05,0.1,0.92483,7e-05,7.09699]
[1776534897940,41.57,75907.05,0.1,0.92483,7e-05,7.09699]
[1776534898284,41.57,75907.05,0.1,0.92483,7e-05,7.09699]
[1776534897791,41.57,75907.05,0.1,0.92483,7e-05,7.09699]
[1776534903272,41.58,75907.59,0.1,0.92484,7e-05,7.09609]
[1776534910321,41.58,75907.8,0.1,0.92482,7e-05,7.09745]
[1776534913342,41.59,75904.54,0.1,0.92459,7e-05,7.11415]
[1776534915950,41.59,75903.85,0.1,0.92453,7e-05,7.11808]
[1776534916062,41.59,75903.85,0.1,0.92453,7e-05,7.11808]
[1776534916181,41.59,75903.85,0.1,0.92453,7e-05,7.11808]
[1776534916193,41.59,75903.85,0.1,0.92453,7e-05,7.11808]
[1776534916300,41.59,75903.85,0.1,0.92453,7e-05,7.11808]
[1776534916426,41.59,75903.85,0.1,0.92453,7e-05,7.11808]
[1776534916448,41.59,75903.85,0.1,0.92453,7e-05,7.11808]
[1776534916539,41.59,75903.85,0.1,0.92453,7e-05,7.11808]
[1776534916673,41.59,75903.85,0.1,0.92453,7e-05,7.11808]
[1776534916696,41.59,75903.85,0.1,0.92453,7e-05,7.11808]
[1776534916780,41.59,75903.85,0.1,0.92453,7e-05,7.11808]
[1776534916784,41.59,75903.85,0.1,0.92453,7e-05,7.11808]
[1776534916773,41.59,75903.77,0.1,0.92452,7e-05,7.11907]
[1776534916899,41.59,75903.77,0.1,0.92452,7e-05,7.11907]
[1776534916941,41.59,75903.77,0.1,0.92452,7e-05,7.11907]
[1776534917007,41.59,75903.77,0.1,0.92452,7e-05,7.11907]
[1776534917127,41.59,75903.77,0.1,0.92452,7e-05,7.11907]
[1776534917200,41.59,75903.77,0.1,0.92452,7e-05,7.11907]
[1776534917238,41.59,75903.77,0.1,0.92452,7e-05,7.11907]
[1776534917379,41.59,75903.77,0.1,0.92452,7e-05,7.11907]
[1776534917442,41.59,75903.77,0.1,0.92452,7e-05,7.11907]
[1776534917485,41.59,75903.77,0.1,0.92452,7e-05,7.11907]
[1776534917623,41.59,75903.77,0.1,0.92452,7e-05,7.11907]
[1776534917694,41.59,75903.77,0.1,0.92452,7e-05,7.11907]
[1776534917698,41.59,75903.77,0.1,0.92452,7e-05,7.11907]
[1776534917723,41.59,75903.77,0.1,0.92451,7e-05,7.11937]
[1776534917829,41.59,75903.77,0.1,0.92451,7e-05,7.11937]
[1776534917855,41.59,75903.77,0.1,0.92451,7e-05,7.11937]
[1776534917945,41.59,75903.77,0.1,0.92451,7e-05,7.11937]
[1776534917972,41.59,75903.77,0.1,0.92451,7e-05,7.11937]
[1776534918095,41.59,75903.77,0.1,0.92451,7e-05,7.11937]
[1776534918203,41.59,75903.77,0.1,0.92451,7e-05,7.11937]
[1776534918368,41.59,75903.77,0.1,0.92451,7e-05,7.11937]
[1776534918449,41.59,75903.77,0.1,0.92451,7e-05,7.11937]
[1776534918486,41.59,75903.77,0.1,0.92451,7e-05,7.11937]
[1776534918594,41.59,75903.77,0.1,0.92451,7e-05,7.11937]
[1776534918693,41.59,75903.77,0.1,0.92451,7e-05,7.11937]
[1776534918724,41.59,75903.77,0.1,0.92451,7e-05,7.11937]
[1776534918695,41.59,75903.7,0.1,0.92451,7e-05,7.12001]
[1776534918868,41.59,75903.7,0.1,0.92451,7e-05,7.12001]
[1776534918939,41.59,75903.7,0.1,0.92451,7e-05,7.12001]
[1776534918971,41.59,75903.7,0.1,0.92451,7e-05,7.12001]
[1776534920390,41.59,75903.67,0.1,0.9245,7e-05,7.12045]
[1776534922938,41.59,75903.67,0.1,0.9245,7e-05,7.12045]
[1776534923191,41.59,75903.67,0.1,0.9245,7e-05,7.12045]
[1776534923540,41.59,75903.67,0.1,0.9245,7e-05,7.12045]
[1776534923693,41.59,75903.67,0.1,0.9245,7e-05,7.12045]
[1776534923756,41.6,75903.67,0.1,0.92448,7e-05,7.12164]
[1776534923937,41.6,75903.67,0.1,0.92448,7e-05,7.12164]
[1776534924136,41.6,75903.67,0.1,0.92448,7e-05,7.12164]
[1776534924372,41.6,75903.67,0.1,0.92448,7e-05,7.12164]
[1776534924700,41.6,75903.67,0.1,0.92448,7e-05,7.12164]
[1776534924726,41.6,75903.67,0.1,0.92448,7e-05,7.12194]
[1776534924860,41.6,75903.67,0.1,0.92448,7e-05,7.12194]
[1776534925097,41.6,75903.67,0.1,0.92448,7e-05,7.12194]
[1776534925336,41.6,75903.67,0.1,0.92448,7e-05,7.12194]
[1776534925450,41.6,75903.67,0.1,0.92448,7e-05,7.12194]
[1776534925690,41.6,75903.67,0.1,0.92448,7e-05,7.12194]
[1776534925791,41.6,75903.67,0.1,0.92447,7e-05,7.12223]
[1776534926474,41.6,75903.67,0.1,0.92447,7e-05,7.12223]
[1776534926586,41.6,75903.67,0.1,0.92447,7e-05,7.12223]
[1776534926694,41.6,75903.67,0.1,0.92447,7e-05,7.12223]
[1776534934489,41.6,75902.02,0.1,0.92438,7e-05,7.12726]
[1776534935498,41.6,75899.53,0.1,0.92421,7e-05,7.13937]
[1776534937910,41.6,75899.35,0.1,0.92419,7e-05,7.14041]
[1776534937916,41.6,75899.35,0.1,0.92419,7e-05,7.14041]
[1776534937941,41.6,75899.35,0.1,0.92419,7e-05,7.14041]
[1776534943556,41.61,75897.35,0.1,0.92405,7e-05,7.15053]
[1776534943847,41.61,75897.35,0.1,0.92405,7e-05,7.15053]
[1776534943940,41.61,75897.35,0.1,0.92405,7e-05,7.15053]
[1776534944193,41.61,75897.35,0.1,0.92405,7e-05,7.15053]
[1776534944563,41.61,75892.74,0.1,0.92373,7e-05,7.17307]
[1776534945570,41.61,75891.31,0.1,0.92362,7e-05,7.18057]
[1776534946175,41.61,75891.31,0.1,0.92362,7e-05,7.18057]
[1776534946183,41.61,75891.31,0.1,0.92362,7e-05,7.18057]
[1776534946287,41.61,75891.31,0.1,0.92362,7e-05,7.18057]
[1776534946444,41.61,75891.31,0.1,0.92362,7e-05,7.18057]
[1776534946577,41.61,75888.31,0.1,0.92341,7e-05,7.19565]
[1776534951612,41.62,75885.38,0.1,0.92317,7e-05,7.21243]
[1776534953633,41.62,75883.58,0.1,0.92303,7e-05,7.22215]
[1776534954640,41.62,75878.57,0.1,0.92267,7e-05,7.24742]
[1776534955765,41.62,75878.57,0.1,0.92267,7e-05,7.24742]
[1776534955843,41.64,75878.19,0.1,0.92258,7e-05,7.2535]
[1776534955940,41.64,75878.19,0.1,0.92258,7e-05,7.2535]
[1776534957662,41.65,75875.88,0.1,0.92236,7e-05,7.26929]
[1776534962658,41.66,75875.62,0.1,0.92227,7e-05,7.27563]
[1776534962701,41.66,75875.62,0.1,0.92227,7e-05,7.27563]
[1776534962720,41.66,75875.62,0.1,0.92227,7e-05,7.27563]
[1776534962863,41.66,75875.62,0.1,0.92226,7e-05,7.27602]
[1776534962945,41.66,75875.62,0.1,0.92226,7e-05,7.27602]
[1776534969745,41.67,75875.26,0.1,0.9222,7e-05,7.28052]
[1776534970306,41.67,75875.26,0.1,0.9222,7e-05,7.28052]
[1776534970958,41.67,75875.26,0.1,0.9222,7e-05,7.28052]
[1776534971062,41.67,75875.26,0.1,0.9222,7e-05,7.28052]
[1776534971211,41.67,75875.26,0.1,0.9222,7e-05,7.28052]
[1776534971760,41.67,75875.65,0.1,0.92222,7e-05,7.27942]
[1776534971941,41.67,75875.65,0.1,0.92222,7e-05,7.27942]
[1776534973260,41.68,75875.97,0.1,0.92223,7e-05,7.27827]
[1776534973444,41.68,75875.97,0.1,0.92223,7e-05,7.27827]
[1776534973951,41.68,75875.97,0.1,0.92223,7e-05,7.27827]
[1776534973971,41.68,75875.97,0.1,0.92223,7e-05,7.27827]
[1776534974133,41.68,75875.97,0.1,0.92223,7e-05,7.27827]
[1776534974206,41.68,75875.97,0.1,0.92223,7e-05,7.27827]
[1776534974272,41.68,75875.97,0.1,0.92223,7e-05,7.27827]
[1776534974395,41.68,75875.97,0.1,0.92223,7e-05,7.27827]
[1776534974446,41.68,75875.97,0.1,0.92223,7e-05,7.27827]
[1776534974544,41.68,75875.97,0.1,0.92223,7e-05,7.27827]
[1776534974692,41.68,75875.97,0.1,0.92223,7e-05,7.27827]
[1776534974847,41.68,75875.97,0.1,0.92223,7e-05,7.27827]
[1776534974956,41.68,75877.05,0.1,0.9223,7e-05,7.27383]
[1776534977776,41.68,75879.0,0.1,0.92242,7e-05,7.26519]
[1776534977783,41.68,75879.0,0.1,0.92242,7e-05,7.26519]
[1776534977802,41.68,75879.71,0.1,0.92246,7e-05,7.26216]
[1776534977923,41.68,75879.71,0.1,0.92246,7e-05,7.26216]
[1776534977944,41.68,75879.71,0.1,0.92246,7e-05,7.26216]
[1776534978809,41.68,75879.78,0.1,0.92246,7e-05,7.26225]
[1776534983431,41.69,75882.42,0.1,0.92263,7e-05,7.25071]
[1776534983445,41.69,75882.42,0.1,0.92263,7e-05,7.25071]
[1776534983484,41.69,75882.42,0.1,0.92263,7e-05,7.25071]
[1776534983591,41.69,75882.42,0.1,0.92263,7e-05,7.25071]
[1776534983693,41.69,75882.42,0.1,0.92263,7e-05,7.25071]
[1776534983709,41.69,75882.42,0.1,0.92263,7e-05,7.25071]
[1776534983873,41.69,75882.42,0.1,0.92262,7e-05,7.25159]
[1776534983945,41.69,75882.42,0.1,0.92262,7e-05,7.25159]
[1776534984018,41.69,75882.42,0.1,0.92262,7e-05,7.25159]
[1776534984129,41.69,75882.42,0.1,0.92262,7e-05,7.25159]
[1776534984202,41.69,75882.42,0.1,0.92262,7e-05,7.25159]
[1776534984245,41.69,75882.42,0.1,0.92262,7e-05,7.25159]
[1776534984358,41.69,75882.42,0.1,0.92262,7e-05,7.25159]
[1776534984452,41.69,75882.42,0.1,0.92262,7e-05,7.25159]
[1776534984464,41.69,75882.42,0.1,0.92262,7e-05,7.25159]
[1776534984588,41.69,75882.42,0.1,0.92262,7e-05,7.25159]
[1776534984624,41.69,75882.42,0.1,0.92262,7e-05,7.25159]
[1776534984699,41.69,75882.42,0.1,0.92262,7e-05,7.25159]
[1776534986914,41.69,75882.71,0.1,0.92262,7e-05,7.25105]
[1776534986921,41.69,75882.71,0.1,0.92262,7e-05,7.25105]
[1776534986946,41.69,75882.71,0.1,0.92262,7e-05,7.25105]
[1776534987200,41.69,75882.71,0.1,0.92262,7e-05,7.25105]
[1776534987417,41.69,75882.71,0.1,0.92262,7e-05,7.25105]
[1776534987518,41.69,75882.94,0.1,0.92263,7e-05,7.25036]
[1776534990942,41.7,75882.4,0.1,0.92258,7e-05,7.25426]
[1776534991192,41.7,75882.4,0.1,0.92258,7e-05,7.25426]
[1776534991316,41.7,75882.4,0.1,0.92258,7e-05,7.25426]
[1776534991479,41.7,75882.4,0.1,0.92258,7e-05,7.25426]
[1776534991692,41.7,75882.4,0.1,0.92258,7e-05,7.25426]
[1776534991696,41.7,75882.4,0.1,0.92258,7e-05,7.25426]
[1776534991959,41.7,75882.73,0.1,0.92263,7e-05,7.24876]
[1776534992200,41.7,75882.73,0.1,0.92263,7e-05,7.24876]
[1776534992693,41.7,75882.73,0.1,0.92263,7e-05,7.24876]
[1776534992945,41.7,75882.73,0.1,0.92263,7e-05,7.24917]
[1776534993185,41.7,75882.73,0.1,0.92263,7e-05,7.24917]
[1776534993426,41.7,75882.73,0.1,0.92263,7e-05,7.24917]
[1776534993691,41.7,75882.73,0.1,0.92263,7e-05,7.24917]
[1776534999647,41.71,75881.09,0.1,0.92249,7e-05,7.25916]
[1776534999702,41.71,75881.09,0.1,0.92249,7e-05,7.25916]
[1776534999833,41.71,75881.09,0.1,0.92249,7e-05,7.25916]
[1776534999748,41.71,75881.05,0.1,0.92247,7e-05,7.26015]
[1776534999946,41.71,75881.05,0.1,0.92247,7e-05,7.26015]
[1776535000109,41.71,75881.05,0.1,0.92247,7e-05,7.26015]
[1776535000195,41.71,75881.05,0.1,0.92247,7e-05,7.26015]
[1776535000210,41.71,75880.98,0.1,0.92247,7e-05,7.26049]
[1776535005310,41.71,75880.98,0.1,0.92245,7e-05,7.26168]
[1776535006951,41.71,75880.98,0.1,0.92244,7e-05,7.26247]
[1776535007075,41.71,75880.98,0.1,0.92244,7e-05,7.26247]
[1776535007212,41.71,75880.98,0.1,0.92244,7e-05,7.26247]
[1776535008238,41.72,75880.98,0.1,0.92243,7e-05,7.26325]
[1776535014057,41.72,75880.61,0.1,0.92236,7e-05,7.26775]
[1776535020246,41.73,75880.61,0.1,0.92235,7e-05,7.26889]
[1776535020391,41.73,75880.61,0.1,0.92235,7e-05,7.26889]
[1776535020445,41.73,75880.61,0.1,0.92235,7e-05,7.26889]
[1776535020547,41.73,75880.68,0.1,0.92234,7e-05,7.26969]
[1776535025466,41.73,75879.88,0.1,0.92227,7e-05,7.27434]
[1776535025581,41.73,75879.88,0.1,0.92227,7e-05,7.27434]
[1776535025694,41.73,75879.88,0.1,0.92227,7e-05,7.27434]
[1776535025720,41.73,75879.88,0.1,0.92227,7e-05,7.27434]
[1776535025871,41.73,75879.88,0.1,0.92227,7e-05,7.27434]
[1776535025944,41.74,75879.88,0.1,0.92225,7e-05,7.27586]
[1776535025985,41.74,75879.88,0.1,0.92225,7e-05,7.27586]
[1776535028943,41.74,75883.08,0.1,0.92246,7e-05,7.26111]
[1776535029209,41.74,75883.08,0.1,0.92246,7e-05,7.26111]
[1776535029321,41.74,75883.08,0.1,0.92246,7e-05,7.26111]
[1776535029447,41.74,75883.08,0.1,0.92246,7e-05,7.26111]
[1776535029701,41.74,75883.08,0.1,0.92246,7e-05,7.26111]
[1776535029826,41.74,75883.08,0.1,0.92246,7e-05,7.26111]
[1776535029932,41.74,75883.08,0.1,0.92245,7e-05,7.26192]
[1776535030074,41.74,75883.08,0.1,0.92245,7e-05,7.26192]
[1776535030209,41.74,75883.08,0.1,0.92245,7e-05,7.26192]
[1776535030225,41.74,75883.08,0.1,0.92245,7e-05,7.26192]
[1776535030313,41.74,75883.08,0.1,0.92245,7e-05,7.26192]
[1776535030370,41.74,75883.08,0.1,0.92245,7e-05,7.26192]
[1776535030440,41.74,75883.08,0.1,0.92245,7e-05,7.26192]
[1776535030448,41.74,75883.08,0.1,0.92245,7e-05,7.26192]
[1776535030568,41.74,75883.08,0.1,0.92245,7e-05,7.26192]
[1776535030697,41.74,75883.08,0.1,0.92245,7e-05,7.26192]
[1776535030791,41.74,75883.46,0.1,0.92247,7e-05,7.26048]
[1776535030944,41.74,75883.46,0.1,0.92247,7e-05,7.26048]
[1776535031035,41.74,75883.46,0.1,0.92247,7e-05,7.26048]
[1776535031138,41.74,75883.46,0.1,0.92247,7e-05,7.26048]
[1776535031257,41.74,75883.46,0.1,0.92247,7e-05,7.26048]
[1776535031393,41.74,75883.46,0.1,0.92247,7e-05,7.26048]
[1776535031562,41.74,75883.46,0.1,0.92247,7e-05,7.26048]
[1776535031602,41.74,75883.46,0.1,0.92247,7e-05,7.26048]
[1776535031695,41.74,75883.46,0.1,0.92247,7e-05,7.26048]
[1776535037220,41.75,75884.07,0.1,0.92248,7e-05,7.25998]
[1776535039640,41.75,75884.21,0.1,0.92248,7e-05,7.25971]
[1776535039821,41.75,75884.21,0.1,0.92248,7e-05,7.25971]
[1776535041535,41.75,75884.28,0.1,0.92247,7e-05,7.26019]
[1776535041592,41.75,75884.28,0.1,0.92247,7e-05,7.26019]
[1776535041692,41.75,75884.28,0.1,0.92247,7e-05,7.26019]
[1776535041787,41.76,75884.28,0.1,0.92246,7e-05,7.26101]
[1776535047109,41.76,75884.28,0.1,0.92246,7e-05,7.26101]
[1776535052326,41.84,75884.0,0.1,0.9221,7e-05,7.2853]
[1776535057568,41.86,75884.07,0.1,0.922,7e-05,7.2926]
[1776535057698,41.86,75884.07,0.1,0.922,7e-05,7.2926]
[1776535057707,41.86,75884.07,0.1,0.922,7e-05,7.2926]
[1776535057823,41.86,75884.07,0.1,0.922,7e-05,7.2926]
[1776535057925,41.86,75883.91,0.1,0.92198,7e-05,7.29406]
[1776535057940,41.86,75883.91,0.1,0.92198,7e-05,7.29406]
[1776535064410,41.87,75883.93,0.1,0.92195,7e-05,7.296]
[1776535070452,41.88,75884.75,0.1,0.92193,7e-05,7.29715]
[1776535075487,41.89,75884.7,0.1,0.92191,7e-05,7.29905]
[1776535078206,41.89,75884.77,0.1,0.9219,7e-05,7.29938]
[1776535078315,41.89,75884.77,0.1,0.9219,7e-05,7.29938]
[1776535078448,41.89,75884.77,0.1,0.9219,7e-05,7.29938]
[1776535078698,41.89,75884.77,0.1,0.9219,7e-05,7.29938]
[1776535078796,41.89,75884.91,0.1,0.9219,7e-05,7.29935]
[1776535084549,41.9,75886.96,0.1,0.92198,7e-05,7.29419]
[1776535090591,41.91,75886.69,0.1,0.92193,7e-05,7.29747]
[1776535094646,41.91,75886.5,0.1,0.9219,7e-05,7.29936]
[1776535094957,41.91,75886.5,0.1,0.9219,7e-05,7.29936]
[1776535095059,41.91,75886.01,0.1,0.92187,7e-05,7.30205]
[1776535095205,41.91,75886.01,0.1,0.92187,7e-05,7.30205]
[1776535096249,41.91,75885.73,0.1,0.92184,7e-05,7.30372]
[1776535096257,41.91,75885.73,0.1,0.92184,7e-05,7.30372]
[1776535096441,41.91,75885.73,0.1,0.92184,7e-05,7.30372]
[1776535096523,41.92,75885.73,0.1,0.92184,7e-05,7.30404]
[1776535102676,41.92,75885.58,0.1,0.9218,7e-05,7.30661]
[1776535107710,41.93,75885.95,0.1,0.92181,7e-05,7.30631]
[1776535109651,41.93,75884.2,0.1,0.92168,7e-05,7.31508]
[1776535111475,41.93,75884.54,0.1,0.92169,7e-05,7.314]
[1776535111552,41.93,75884.54,0.1,0.92169,7e-05,7.314]
[1776535111711,41.93,75884.54,0.1,0.92169,7e-05,7.314]
[1776535111941,41.93,75884.54,0.1,0.92169,7e-05,7.314]
[1776535111739,41.93,75884.58,0.1,0.92174,7e-05,7.30933]
[1776535112029,41.93,75884.58,0.1,0.92174,7e-05,7.30933]
[1776535112194,41.93,75884.58,0.1,0.92174,7e-05,7.30933]
[1776535119525,41.93,75884.44,0.1,0.92171,7e-05,7.31141]
[1776535119531,41.93,75884.44,0.1,0.92171,7e-05,7.31141]
[1776535119696,41.93,75884.44,0.1,0.92171,7e-05,7.31141]
[1776535119813,41.93,75884.44,0.1,0.92171,7e-05,7.31141]
[1776535119938,41.93,75884.44,0.1,0.92171,7e-05,7.31141]
[1776535119914,41.94,75884.44,0.1,0.92169,7e-05,7.31251]
[1776535122965,41.94,75883.84,0.1,0.92165,7e-05,7.31569]
[1776535123015,41.94,75883.8,0.1,0.92164,7e-05,7.31642]
[1776535123123,41.94,75883.8,0.1,0.92164,7e-05,7.31642]
[1776535123196,41.94,75883.8,0.1,0.92164,7e-05,7.31642]
[1776535124649,41.94,75883.76,0.1,0.92163,7e-05,7.31688]
[1776535128732,41.94,75883.84,0.1,0.92162,7e-05,7.31754]
[1776535133851,41.95,75883.04,0.1,0.92155,7e-05,7.32269]
[1776535133944,41.95,75883.04,0.1,0.92155,7e-05,7.32269]
[1776535134007,41.95,75883.04,0.1,0.92154,7e-05,7.32294]
[1776535134056,41.95,75883.04,0.1,0.92154,7e-05,7.32294]
[1776535134202,41.95,75883.04,0.1,0.92154,7e-05,7.32294]
[1776535134297,41.95,75883.04,0.1,0.92154,7e-05,7.32294]
[1776535134384,41.95,75883.04,0.1,0.92154,7e-05,7.32294]
[1776535134439,41.95,75883.04,0.1,0.92154,7e-05,7.32294]
[1776535134444,41.95,75883.04,0.1,0.92154,7e-05,7.32294]
[1776535134557,41.95,75883.04,0.1,0.92154,7e-05,7.32294]
[1776535134697,41.95,75883.04,0.1,0.92154,7e-05,7.32294]
[1776535134816,41.95,75883.04,0.1,0.92154,7e-05,7.32294]
[1776535134950,41.95,75883.04,0.1,0.92154,7e-05,7.32294]
[1776535134916,41.95,75883.04,0.1,0.92154,7e-05,7.32318]
[1776535135063,41.95,75883.04,0.1,0.92154,7e-05,7.32318]
[1776535135205,41.95,75883.04,0.1,0.92154,7e-05,7.32318]
[1776535135205,41.95,75883.04,0.1,0.92154,7e-05,7.32318]
[1776535135316,41.95,75883.04,0.1,0.92154,7e-05,7.32318]
[1776535135402,41.95,75883.04,0.1,0.92154,7e-05,7.32318]
[1776535135453,41.95,75883.04,0.1,0.92154,7e-05,7.32318]
[1776535135521,41.95,75883.04,0.1,0.92154,7e-05,7.32318]
[1776535135647,41.95,75883.04,0.1,0.92154,7e-05,7.32318]
[1776535135695,41.95,75883.04,0.1,0.92154,7e-05,7.32318]
[1776535135809,41.95,75883.04,0.1,0.92154,7e-05,7.32318]
[1776535135906,41.95,75883.15,0.1,0.92154,7e-05,7.32289]
[1776535136054,41.95,75883.15,0.1,0.92154,7e-05,7.32289]
[1776535136199,41.95,75883.15,0.1,0.92154,7e-05,7.32289]
[1776535136204,41.95,75883.15,0.1,0.92154,7e-05,7.32289]
[1776535136443,41.95,75883.15,0.1,0.92154,7e-05,7.32289]
[1776535136533,41.95,75883.15,0.1,0.92154,7e-05,7.32289]
[1776535136692,41.95,75883.15,0.1,0.92154,7e-05,7.32289]
[1776535136696,41.95,75883.15,0.1,0.92154,7e-05,7.32289]
[1776535136943,41.95,75883.15,0.1,0.92154,7e-05,7.32289]
[1776535137129,41.95,75883.15,0.1,0.92154,7e-05,7.32289]
[1776535137192,41.95,75883.15,0.1,0.92154,7e-05,7.32289]
[1776535137293,41.95,75883.15,0.1,0.92154,7e-05,7.32289]
[1776535137444,41.95,75883.15,0.1,0.92154,7e-05,7.32289]
[1776535137702,41.95,75883.15,0.1,0.92154,7e-05,7.32289]
[1776535137922,41.95,75883.04,0.1,0.92153,7e-05,7.32392]
[1776535140936,41.95,75883.15,0.1,0.92153,7e-05,7.32363]
[1776535141191,41.95,75883.15,0.1,0.92153,7e-05,7.32363]
[1776535141393,41.95,75883.15,0.1,0.92153,7e-05,7.32363]
[1776535141641,41.95,75883.15,0.1,0.92153,7e-05,7.32363]
[1776535141688,41.95,75883.15,0.1,0.92153,7e-05,7.32363]
[1776535141888,41.95,75883.15,0.1,0.92153,7e-05,7.32363]
[1776535142005,41.95,75883.15,0.1,0.92153,7e-05,7.32363]
[1776535141933,41.95,75883.15,0.1,0.92152,7e-05,7.32437]
[1776535142138,41.95,75883.15,0.1,0.92152,7e-05,7.32437]
[1776535142200,41.95,75883.15,0.1,0.92152,7e-05,7.32437]
[1776535142387,41.95,75883.15,0.1,0.92152,7e-05,7.32437]
[1776535142106,41.95,75883.15,0.1,0.92152,7e-05,7.32437]
[1776535143963,41.95,75883.29,0.1,0.92153,7e-05,7.32418]
[1776535144661,41.95,75883.29,0.1,0.92153,7e-05,7.32418]
[1776535144696,41.95,75883.29,0.1,0.92153,7e-05,7.32418]
[1776535144842,41.95,75883.29,0.1,0.92153,7e-05,7.32418]
[1776535144949,41.95,75883.29,0.1,0.92153,7e-05,7.32418]
[1776535144944,41.95,75883.29,0.1,0.92152,7e-05,7.32443]
[1776535145066,41.95,75883.29,0.1,0.92152,7e-05,7.32443]
[1776535145206,41.95,75883.29,0.1,0.92152,7e-05,7.32443]
[1776535150333,41.96,75883.36,0.1,0.92152,7e-05,7.32482]
[1776535154946,41.96,75883.36,0.1,0.9215,7e-05,7.32578]
[1776535160075,41.96,75883.14,0.1,0.92146,7e-05,7.32871]
[1776535165110,41.97,75882.84,0.1,0.92142,7e-05,7.33132]
[1776535170147,41.97,75882.47,0.1,0.92138,7e-05,7.33424]
[1776535171702,41.97,75882.47,0.1,0.92138,7e-05,7.33424]
[1776535171744,41.97,75882.47,0.1,0.92138,7e-05,7.33424]
[1776535171863,41.97,75882.47,0.1,0.92138,7e-05,7.33424]
[1776535171945,41.97,75882.47,0.1,0.92138,7e-05,7.33424]
[1776535172017,41.97,75882.71,0.1,0.92144,7e-05,7.32877]
[1776535172277,41.97,75882.71,0.1,0.92144,7e-05,7.32877]
[1776535172284,41.97,75882.71,0.1,0.92144,7e-05,7.32877]
[1776535172412,41.97,75882.71,0.1,0.92144,7e-05,7.32877]
[1776535172444,41.97,75882.71,0.1,0.92144,7e-05,7.32877]
[1776535179210,41.98,75882.34,0.1,0.92139,7e-05,7.33221]
[1776535180256,41.98,75873.77,0.1,0.92078,7e-05,7.37404]
[1776535181241,41.98,75859.6,0.1,0.91978,7e-05,7.44324]
[1776535182247,41.98,75857.41,0.1,0.91962,7e-05,7.454]
[1776535184070,41.98,75857.41,0.1,0.91962,7e-05,7.454]
[1776535184195,41.98,75857.38,0.1,0.91962,7e-05,7.45418]
[1776535184439,41.98,75857.38,0.1,0.91962,7e-05,7.45418]
[1776535184445,41.98,75857.38,0.1,0.91962,7e-05,7.45418]
[1776535184574,41.98,75857.38,0.1,0.91962,7e-05,7.45418]
[1776535184694,41.98,75857.38,0.1,0.91962,7e-05,7.45418]
[1776535184697,41.98,75857.38,0.1,0.91962,7e-05,7.45418]
[1776535184713,41.98,75857.38,0.1,0.91962,7e-05,7.45418]
[1776535184825,41.98,75857.38,0.1,0.91962,7e-05,7.45418]
[1776535184911,41.98,75857.38,0.1,0.91962,7e-05,7.45418]
[1776535184945,41.98,75857.38,0.1,0.91962,7e-05,7.45418]
[1776535185029,41.98,75857.38,0.1,0.91962,7e-05,7.45418]
[1776535185040,41.98,75857.66,0.1,0.91964,7e-05,7.45289]
[1776535185188,41.98,75857.66,0.1,0.91964,7e-05,7.45289]
[1776535189660,41.98,75857.8,0.1,0.91965,7e-05,7.45232]
[1776535189853,41.98,75857.8,0.1,0.91965,7e-05,7.45232]
[1776535193236,41.98,75856.45,0.1,0.91955,7e-05,7.45904]
[1776535193379,41.98,75856.45,0.1,0.91955,7e-05,7.45904]
[1776535193441,41.98,75856.45,0.1,0.91955,7e-05,7.45904]
[1776535198313,41.98,75855.4,0.1,0.91947,7e-05,7.46427]
[1776535198319,41.98,75855.4,0.1,0.91947,7e-05,7.46427]
[1776535198436,41.98,75855.4,0.1,0.91947,7e-05,7.46427]
[1776535198441,41.98,75855.4,0.1,0.91947,7e-05,7.46427]
[1776535198692,41.98,75855.4,0.1,0.91947,7e-05,7.46427]
[1776535198942,41.98,75855.4,0.1,0.91947,7e-05,7.46427]
[1776535198945,41.98,75855.4,0.1,0.91947,7e-05,7.4643]
[1776535199195,41.98,75855.4,0.1,0.91947,7e-05,7.4643]
[1776535200941,41.98,75855.4,0.1,0.91947,7e-05,7.4643]
[1776535201202,41.98,75855.4,0.1,0.91947,7e-05,7.46434]
[1776535201366,41.98,75855.4,0.1,0.91947,7e-05,7.46434]
[1776535201479,41.98,75855.4,0.1,0.91947,7e-05,7.46434]
[1776535201691,41.98,75855.4,0.1,0.91947,7e-05,7.46434]
[1776535201697,41.98,75855.4,0.1,0.91947,7e-05,7.46434]
[1776535201765,41.98,75852.73,0.1,0.91928,7e-05,7.4774]
[1776535204962,41.98,75850.58,0.1,0.91913,7e-05,7.4879]
[1776535205046,41.98,75850.58,0.1,0.91913,7e-05,7.4879]
[1776535205066,41.98,75848.99,0.1,0.91902,7e-05,7.49562]
[1776535205198,41.98,75848.99,0.1,0.91902,7e-05,7.49562]
[1776535205358,41.98,75848.99,0.1,0.91902,7e-05,7.49562]
[1776535205442,41.98,75848.99,0.1,0.91902,7e-05,7.49562]
[1776535205634,41.98,75848.99,0.1,0.91902,7e-05,7.49562]
[1776535205694,41.98,75848.99,0.1,0.91902,7e-05,7.49562]
[1776535205943,41.98,75848.99,0.1,0.91902,7e-05,7.49562]
[1776535206003,41.98,75846.07,0.1,0.91881,7e-05,7.50986]
[1776535206137,41.98,75846.07,0.1,0.91881,7e-05,7.50986]
[1776535206264,41.98,75846.07,0.1,0.91881,7e-05,7.50986]
[1776535206387,41.98,75846.07,0.1,0.91881,7e-05,7.50986]
[1776535206443,41.98,75846.07,0.1,0.91881,7e-05,7.50986]
[1776535206494,41.98,75846.07,0.1,0.91881,7e-05,7.50986]
[1776535206623,41.98,75846.07,0.1,0.91881,7e-05,7.50986]
[1776535206657,41.98,75846.07,0.1,0.91881,7e-05,7.50986]
[1776535206697,41.98,75846.07,0.1,0.91881,7e-05,7.50986]
[1776535206775,41.98,75846.07,0.1,0.91881,7e-05,7.50986]
[1776535206894,41.98,75846.07,0.1,0.91881,7e-05,7.50986]
[1776535206946,41.98,75846.07,0.1,0.91881,7e-05,7.50986]
[1776535207095,41.98,75846.07,0.1,0.91881,7e-05,7.50986]
[1776535206958,41.98,75844.41,0.1,0.91869,7e-05,7.51793]
[1776535207202,41.98,75844.41,0.1,0.91869,7e-05,7.51793]
[1776535207350,41.98,75844.41,0.1,0.91869,7e-05,7.51793]
[1776535207398,41.98,75844.41,0.1,0.91869,7e-05,7.51793]
[1776535207441,41.98,75844.41,0.1,0.91869,7e-05,7.51793]
[1776535207488,41.98,75844.41,0.1,0.91869,7e-05,7.51793]
[1776535207641,41.98,75844.41,0.1,0.91869,7e-05,7.51793]
[1776535207697,41.98,75844.41,0.1,0.91869,7e-05,7.51793]
[1776535207770,41.98,75844.41,0.1,0.91869,7e-05,7.51793]
[1776535207896,41.98,75844.41,0.1,0.91869,7e-05,7.51793]
[1776535207996,41.98,75844.31,0.1,0.91869,7e-05,7.51835]
[1776535208694,41.98,75844.31,0.1,0.91869,7e-05,7.51835]
[1776535208836,41.98,75844.31,0.1,0.91869,7e-05,7.51835]
[1776535208946,41.98,75844.31,0.1,0.91869,7e-05,7.51835]
[1776535209040,41.98,75844.54,0.1,0.9187,7e-05,7.51715]
[1776535209198,41.98,75844.54,0.1,0.9187,7e-05,7.51715]
[1776535209437,41.98,75845.9,0.1,0.9188,7e-05,7.51047]
[1776535214472,41.98,75844.9,0.1,0.91873,7e-05,7.51503]
[1776535219507,41.98,75844.61,0.1,0.91872,7e-05,7.51612]
[1776535220365,41.98,75844.61,0.1,0.91872,7e-05,7.51612]
[1776535220441,41.98,75844.61,0.1,0.91872,7e-05,7.51612]
[1776535220505,41.98,75844.61,0.1,0.91872,7e-05,7.51612]
[1776535220691,41.98,75844.61,0.1,0.91872,7e-05,7.51612]
[1776535220696,41.98,75844.61,0.1,0.91872,7e-05,7.51612]
[1776535220851,41.98,75844.61,0.1,0.91872,7e-05,7.51612]
[1776535220873,41.98,75844.61,0.1,0.91872,7e-05,7.51612]
[1776535220948,41.98,75844.61,0.1,0.91872,7e-05,7.51612]
[1776535224542,41.98,75846.1,0.1,0.91883,7e-05,7.50849]
[1776535231591,41.98,75846.15,0.1,0.91888,7e-05,7.50305]
[1776535233034,41.98,75846.15,0.1,0.91888,7e-05,7.50305]
[1776535233180,41.98,75846.15,0.1,0.91888,7e-05,7.50305]
[1776535233196,41.98,75846.15,0.1,0.91888,7e-05,7.50305]
[1776535238640,41.97,75847.66,0.1,0.919,7e-05,7.49525]
[1776535244682,41.97,75847.52,0.1,0.91899,7e-05,7.4956]
[1776535247082,41.97,75847.52,0.1,0.91899,7e-05,7.4956]
[1776535247179,41.97,75847.48,0.1,0.91899,7e-05,7.49561]
[1776535247201,41.97,75847.48,0.1,0.91899,7e-05,7.49561]
[1776535249717,41.97,75844.0,0.1,0.91874,7e-05,7.51253]
[1776535251822,41.97,75843.11,0.1,0.91868,7e-05,7.51681]
[1776535251872,41.97,75843.11,0.1,0.91868,7e-05,7.51681]
[1776535251918,41.97,75843.11,0.1,0.91868,7e-05,7.51681]
[1776535251943,41.97,75843.11,0.1,0.91868,7e-05,7.51681]
[1776535252042,41.97,75839.58,0.1,0.91843,7e-05,7.53393]
[1776535253745,41.97,75837.81,0.1,0.91831,7e-05,7.5425]
[1776535254752,41.97,75835.64,0.1,0.91815,7e-05,7.55304]
[1776535255601,41.97,75835.64,0.1,0.91815,7e-05,7.55304]
[1776535255693,41.97,75835.64,0.1,0.91815,7e-05,7.55304]
[1776535255699,41.97,75835.64,0.1,0.91815,7e-05,7.55304]
[1776535255805,41.97,75835.64,0.1,0.91815,7e-05,7.55304]
[1776535255938,41.97,75835.64,0.1,0.91815,7e-05,7.55304]
[1776535256765,41.97,75831.63,0.1,0.91787,7e-05,7.57247]
[1776535257773,41.97,75828.15,0.1,0.91762,7e-05,7.58944]
[1776535259787,41.97,75826.26,0.1,0.91748,7e-05,7.59834]
[1776535261050,41.97,75826.26,0.1,0.91748,7e-05,7.59834]
[1776535261193,41.97,75825.37,0.1,0.91743,7e-05,7.60231]
[1776535261446,41.97,75825.37,0.1,0.91743,7e-05,7.60231]
[1776535261801,41.97,75824.98,0.1,0.9174,7e-05,7.60423]
[1776535262572,41.97,75824.98,0.1,0.9174,7e-05,7.60423]
[1776535262691,41.97,75824.98,0.1,0.9174,7e-05,7.60423]
[1776535262941,41.97,75824.98,0.1,0.9174,7e-05,7.60423]
[1776535263193,41.97,75824.98,0.1,0.9174,7e-05,7.60379]
[1776535263338,41.97,75824.98,0.1,0.9174,7e-05,7.60379]
[1776535263440,41.97,75824.98,0.1,0.9174,7e-05,7.60379]
[1776535263700,41.97,75824.98,0.1,0.9174,7e-05,7.60379]
[1776535263775,41.97,75824.98,0.1,0.9174,7e-05,7.60379]
[1776535263933,41.97,75824.98,0.1,0.9174,7e-05,7.60379]
[1776535264081,41.97,75824.98,0.1,0.9174,7e-05,7.60379]
[1776535264199,41.96,75824.94,0.1,0.9174,7e-05,7.60377]
[1776535264207,41.96,75824.94,0.1,0.9174,7e-05,7.60377]
[1776535264475,41.96,75824.94,0.1,0.9174,7e-05,7.60377]
[1776535264687,41.96,75824.94,0.1,0.9174,7e-05,7.60377]
[1776535264824,41.96,75824.94,0.1,0.9174,7e-05,7.60377]
[1776535264944,41.96,75824.94,0.1,0.9174,7e-05,7.60377]
[1776535265188,41.96,75824.94,0.1,0.91741,7e-05,7.60356]
[1776535265194,41.96,75824.94,0.1,0.91741,7e-05,7.60356]
[1776535265439,41.96,75824.94,0.1,0.91741,7e-05,7.60356]
[1776535265690,41.96,75824.94,0.1,0.91741,7e-05,7.60356]
[1776535265695,41.96,75824.94,0.1,0.91741,7e-05,7.60356]
[1776535265945,41.96,75824.94,0.1,0.91741,7e-05,7.60356]
[1776535266195,41.96,75824.75,0.1,0.91739,7e-05,7.6045]
[1776535266506,41.96,75824.75,0.1,0.91739,7e-05,7.6045]
[1776535266692,41.96,75824.75,0.1,0.91739,7e-05,7.6045]
[1776535266936,41.96,75824.75,0.1,0.91739,7e-05,7.6045]
[1776535267088,41.96,75824.75,0.1,0.91739,7e-05,7.6045]
[1776535267037,41.96,75822.73,0.1,0.91725,7e-05,7.61405]
[1776535267193,41.96,75822.73,0.1,0.91725,7e-05,7.61405]
[1776535267441,41.96,75822.73,0.1,0.91725,7e-05,7.61405]
[1776535267482,41.96,75822.73,0.1,0.91725,7e-05,7.61405]
[1776535267695,41.96,75822.73,0.1,0.91725,7e-05,7.61405]
[1776535267939,41.96,75822.73,0.1,0.91725,7e-05,7.61405]
[1776535267995,41.96,75822.73,0.1,0.91725,7e-05,7.61405]
[1776535268096,41.96,75821.21,0.1,0.91715,7e-05,7.62134]
[1776535268196,41.96,75821.21,0.1,0.91715,7e-05,7.62134]
[1776535268438,41.96,75821.21,0.1,0.91715,7e-05,7.62134]
[1776535268520,41.96,75821.21,0.1,0.91715,7e-05,7.62134]
[1776535268629,41.96,75821.21,0.1,0.91715,7e-05,7.62134]
[1776535268786,41.96,75821.21,0.1,0.91715,7e-05,7.62134]
[1776535269021,41.96,75821.21,0.1,0.91715,7e-05,7.62134]
[1776535269949,41.96,75821.02,0.1,0.91713,7e-05,7.62205]
[1776535274892,41.96,75812.28,0.1,0.91651,7e-05,7.66419]
[1776535275898,41.96,75806.17,0.1,0.91607,7e-05,7.69427]
[1776535276844,41.96,75806.17,0.1,0.91607,7e-05,7.69427]
[1776535276906,41.96,75799.96,0.1,0.91561,7e-05,7.72485]
[1776535277913,41.96,75794.86,0.1,0.91524,7e-05,7.7499]
[1776535278920,41.95,75790.57,0.1,0.91493,7e-05,7.77091]
[1776535280934,41.95,75790.57,0.1,0.91494,7e-05,7.77004]
[1776535282948,41.95,75789.02,0.1,0.91484,7e-05,7.77687]
[1776535283469,41.95,75789.02,0.1,0.91484,7e-05,7.77687]
[1776535283700,41.95,75789.02,0.1,0.91484,7e-05,7.77687]
[1776535283936,41.95,75789.02,0.1,0.91484,7e-05,7.77687]
[1776535284013,41.95,75787.4,0.1,0.91473,7e-05,7.78404]
[1776535284962,41.95,75785.94,0.1,0.91462,7e-05,7.79133]
[1776535287982,41.94,75788.14,0.1,0.91481,7e-05,7.77891]
[1776535293018,41.93,75787.94,0.1,0.91488,7e-05,7.77222]
[1776535294025,41.93,75784.6,0.1,0.91464,7e-05,7.78843]
[1776535295032,41.93,75778.62,0.1,0.9142,7e-05,7.81784]
[1776535296039,41.93,75776.61,0.1,0.91405,8e-05,7.82736]
[1776535298053,41.93,75766.1,0.1,0.91327,8e-05,7.87953]
[1776535298330,41.93,75766.1,0.1,0.91327,8e-05,7.87953]
[1776535298705,41.93,75766.1,0.1,0.91327,8e-05,7.87953]
[1776535299059,41.93,75761.9,0.1,0.91297,8e-05,7.89966]
[1776535300068,41.92,75755.55,0.1,0.91249,8e-05,7.93118]
[1776535300931,41.92,75755.55,0.1,0.91249,8e-05,7.93118]
[1776535301201,41.92,75754.08,0.1,0.91239,8e-05,7.9381]
[1776535302955,41.92,75752.21,0.1,0.91225,8e-05,7.94702]
[1776535303070,41.92,75752.21,0.1,0.91225,8e-05,7.94702]
[1776535303089,41.92,75751.56,0.1,0.91221,8e-05,7.94977]
[1776535303412,41.92,75751.56,0.1,0.91221,8e-05,7.94977]
[1776535303440,41.92,75751.56,0.1,0.91221,8e-05,7.94977]
[1776535304095,41.92,75749.17,0.1,0.91204,8e-05,7.96131]
[1776535308123,41.91,75745.55,0.1,0.91179,8e-05,7.97739]
[1776535309131,41.91,75738.44,0.1,0.91126,8e-05,8.01281]
[1776535314166,41.9,75736.87,0.1,0.91118,8e-05,8.01771]
[1776535318008,41.9,75739.43,0.1,0.9114,8e-05,8.00295]
[1776535318120,41.9,75739.43,0.1,0.9114,8e-05,8.00295]
[1776535318203,41.9,75739.43,0.1,0.9114,8e-05,8.00295]
[1776535322222,41.89,75746.7,0.1,0.912,8e-05,7.96337]
[1776535323229,41.89,75750.55,0.1,0.9123,8e-05,7.94342]
[1776535324236,41.88,75754.17,0.1,0.91259,8e-05,7.92469]
[1776535325851,41.88,75757.83,0.1,0.91287,8e-05,7.9058]
[1776535328265,41.88,75763.13,0.1,0.9133,8e-05,7.87728]
[1776535329751,41.88,75763.13,0.1,0.9133,8e-05,7.87728]
[1776535329896,41.88,75763.13,0.1,0.9133,8e-05,7.87728]
[1776535329946,41.88,75763.13,0.1,0.9133,8e-05,7.87728]
[1776535332699,41.87,75764.52,0.1,0.91343,8e-05,7.86855]
[1776535332809,41.87,75764.52,0.1,0.91343,8e-05,7.86855]
[1776535332945,41.87,75764.52,0.1,0.91343,8e-05,7.86855]
[1776535333138,41.87,75764.52,0.1,0.91343,8e-05,7.86855]
[1776535333196,41.87,75764.52,0.1,0.91343,8e-05,7.86855]
[1776535333171,41.87,75764.52,0.1,0.91344,8e-05,7.86797]
[1776535333266,41.87,75764.52,0.1,0.91344,8e-05,7.86797]
[1776535333445,41.87,75764.52,0.1,0.91344,8e-05,7.86797]
[1776535333546,41.87,75764.52,0.1,0.91345,8e-05,7.8674]
[1776535337329,41.86,75768.08,0.1,0.91375,8e-05,7.84725]
[1776535339304,41.86,75768.68,0.1,0.9138,8e-05,7.84369]
[1776535339385,41.86,75768.68,0.1,0.9138,8e-05,7.84369]
[1776535339443,41.86,75768.68,0.1,0.9138,8e-05,7.84369]
[1776535339687,41.86,75768.68,0.1,0.9138,8e-05,7.84369]
[1776535339804,41.86,75768.68,0.1,0.9138,8e-05,7.84369]
[1776535339926,41.86,75768.68,0.1,0.9138,8e-05,7.84369]
[1776535339948,41.86,75768.68,0.1,0.9138,8e-05,7.84369]
[1776535340024,41.86,75770.39,0.1,0.91394,8e-05,7.83456]
[1776535344378,41.85,75766.08,0.1,0.91365,8e-05,7.85352]
[1776535345384,41.85,75762.13,0.1,0.91336,8e-05,7.87283]
[1776535347399,41.85,75751.92,0.1,0.91261,8e-05,7.92309]
[1776535348406,41.85,75743.21,0.1,0.91195,8e-05,7.96673]
[1776535349413,41.84,75748.63,0.1,0.91237,8e-05,7.93888]
[1776535350420,41.83,75755.9,0.1,0.91298,8e-05,7.89821]
[1776535353594,41.83,75756.12,0.1,0.91306,8e-05,7.89099]
[1776535353643,41.83,75756.12,0.1,0.91306,8e-05,7.89099]
[1776535353700,41.83,75756.12,0.1,0.91306,8e-05,7.89099]
[1776535353704,41.83,75756.12,0.1,0.91306,8e-05,7.89099]
[1776535353778,41.83,75756.12,0.1,0.91306,8e-05,7.89099]
[1776535353942,41.83,75756.12,0.1,0.91306,8e-05,7.89099]
[1776535353947,41.83,75756.12,0.1,0.91306,8e-05,7.89099]
[1776535354061,41.83,75756.12,0.1,0.91306,8e-05,7.89099]
[1776535354172,41.83,75756.12,0.1,0.91306,8e-05,7.89099]
[1776535354195,41.83,75756.12,0.1,0.91306,8e-05,7.89099]
[1776535354163,41.83,75755.06,0.1,0.913,8e-05,7.89511]
[1776535354448,41.83,75751.09,0.1,0.9127,8e-05,7.91514]
[1776535357468,41.82,75741.22,0.1,0.91197,8e-05,7.96328]
[1776535358475,41.82,75734.11,0.1,0.91143,8e-05,7.99879]
[1776535359484,41.82,75723.92,0.1,0.91065,8e-05,8.05015]
[1776535360490,41.82,75727.0,0.1,0.9109,8e-05,8.03399]
[1776535362504,41.81,75731.49,0.1,0.91125,8e-05,8.01055]
[1776535367845,41.81,75734.44,0.1,0.91152,8e-05,7.9931]
[1776535367877,41.81,75734.44,0.1,0.91152,8e-05,7.9931]
[1776535367950,41.81,75734.44,0.1,0.91152,8e-05,7.9931]
[1776535368200,41.81,75734.44,0.1,0.91152,8e-05,7.9931]
[1776535368048,41.8,75735.15,0.1,0.91158,8e-05,7.98889]
[1776535368340,41.8,75735.15,0.1,0.91158,8e-05,7.98889]
[1776535368438,41.8,75735.15,0.1,0.91158,8e-05,7.98889]
[1776535372011,41.8,75734.98,0.1,0.91159,8e-05,7.98794]
[1776535372017,41.8,75734.98,0.1,0.91159,8e-05,7.98794]
[1776535372145,41.8,75734.98,0.1,0.91159,8e-05,7.98794]
[1776535372198,41.8,75734.98,0.1,0.91159,8e-05,7.98794]
[1776535376602,41.79,75739.72,0.1,0.91201,8e-05,7.96028]
[1776535377608,41.79,75751.3,0.1,0.9129,8e-05,7.90115]
[1776535378616,41.79,75753.32,0.1,0.91307,8e-05,7.89047]
[1776535382799,41.78,75753.63,0.1,0.91311,8e-05,7.88747]
[1776535382876,41.78,75753.63,0.1,0.91311,8e-05,7.88747]
[1776535382943,41.78,75753.63,0.1,0.91311,8e-05,7.88747]
[1776535383266,41.78,75753.63,0.1,0.91311,8e-05,7.88747]
[1776535383271,41.78,75753.63,0.1,0.91311,8e-05,7.88747]
[1776535382969,41.78,75754.56,0.1,0.91319,8e-05,7.88229]
[1776535383444,41.78,75754.56,0.1,0.91319,8e-05,7.88229]
[1776535388686,41.77,75755.11,0.1,0.91327,8e-05,7.87665]
[1776535393397,41.77,75755.14,0.1,0.9133,8e-05,7.87508]
[1776535393440,41.77,75755.14,0.1,0.9133,8e-05,7.87508]
[1776535393528,41.77,75755.14,0.1,0.9133,8e-05,7.87508]
[1776535393697,41.77,75755.14,0.1,0.9133,8e-05,7.87508]
[1776535393861,41.77,75755.14,0.1,0.9133,8e-05,7.87508]
[1776535393944,41.77,75755.14,0.1,0.9133,8e-05,7.87508]
[1776535393962,41.77,75755.14,0.1,0.91331,8e-05,7.87413]
[1776535395736,41.76,75747.54,0.1,0.91275,8e-05,7.91157]
[1776535396743,41.76,75740.26,0.1,0.9122,8e-05,7.94788]
[1776535399145,41.76,75740.17,0.1,0.9122,8e-05,7.94775]
[1776535399199,41.76,75740.17,0.1,0.9122,8e-05,7.94775]
[1776535399206,41.76,75740.17,0.1,0.9122,8e-05,7.94775]
[1776535399445,41.76,75739.67,0.1,0.91218,8e-05,7.94913]
[1776535402790,41.75,75738.11,0.1,0.91207,8e-05,7.95605]
[1776535402891,41.75,75738.11,0.1,0.91207,8e-05,7.95605]
[1776535402939,41.75,75738.11,0.1,0.91207,8e-05,7.95605]
[1776535403017,41.75,75738.11,0.1,0.91207,8e-05,7.95605]
[1776535403050,41.75,75738.11,0.1,0.91207,8e-05,7.95605]
[1776535403169,41.75,75738.11,0.1,0.91207,8e-05,7.95605]
[1776535403192,41.75,75738.11,0.1,0.91207,8e-05,7.95605]
[1776535403270,41.75,75737.65,0.1,0.91204,8e-05,7.95789]
[1776535403428,41.75,75737.65,0.1,0.91204,8e-05,7.95789]
[1776535403692,41.75,75737.65,0.1,0.91204,8e-05,7.95789]
[1776535403937,41.75,75737.65,0.1,0.91204,8e-05,7.95789]
[1776535404189,41.75,75737.65,0.1,0.91204,8e-05,7.95789]
[1776535404206,41.75,75737.65,0.1,0.91205,8e-05,7.95747]
[1776535409834,41.74,75737.39,0.1,0.91206,8e-05,7.9567]
[1776535412594,41.74,75736.53,0.1,0.91205,8e-05,7.95534]
[1776535412667,41.74,75736.53,0.1,0.91205,8e-05,7.95534]
[1776535412696,41.74,75736.53,0.1,0.91205,8e-05,7.95534]
[1776535412856,41.74,75736.85,0.1,0.91209,8e-05,7.9533]
[1776535413380,41.74,75736.85,0.1,0.91209,8e-05,7.9533]
[1776535413429,41.74,75736.85,0.1,0.91209,8e-05,7.9533]
[1776535413446,41.74,75736.85,0.1,0.91209,8e-05,7.9533]
[1776535414870,41.74,75743.51,0.1,0.91261,8e-05,7.91876]
[1776535416310,41.74,75743.51,0.1,0.91261,8e-05,7.91876]
[1776535415877,41.74,75750.94,0.1,0.91318,8e-05,7.88054]
[1776535416447,41.74,75750.94,0.1,0.91318,8e-05,7.88054]
[1776535416703,41.74,75750.94,0.1,0.91318,8e-05,7.88054]
[1776535416884,41.73,75752.49,0.1,0.91331,8e-05,7.87211]
[1776535417393,41.73,75752.49,0.1,0.91331,8e-05,7.87211]
[1776535417447,41.73,75752.49,0.1,0.91331,8e-05,7.87211]
[1776535417657,41.73,75752.49,0.1,0.91331,8e-05,7.87211]
[1776535417703,41.73,75752.49,0.1,0.91331,8e-05,7.87211]
[1776535421865,41.73,75755.53,0.1,0.91357,8e-05,7.85446]
[1776535421951,41.73,75755.53,0.1,0.91357,8e-05,7.85446]
[1776535422099,41.73,75755.53,0.1,0.91357,8e-05,7.85446]
[1776535422201,41.73,75755.53,0.1,0.91357,8e-05,7.85446]
[1776535422207,41.73,75755.53,0.1,0.91357,8e-05,7.85446]
[1776535422302,41.72,75755.96,0.1,0.91362,8e-05,7.85118]
[1776535422360,41.72,75755.96,0.1,0.91362,8e-05,7.85118]
[1776535422446,41.72,75755.96,0.1,0.91362,8e-05,7.85118]
[1776535422627,41.72,75755.96,0.1,0.91362,8e-05,7.85118]
[1776535422692,41.72,75755.96,0.1,0.91362,8e-05,7.85118]
[1776535422911,41.72,75755.96,0.1,0.91362,8e-05,7.85118]
[1776535422941,41.72,75755.96,0.1,0.91362,8e-05,7.85118]
[1776535423016,41.72,75755.96,0.1,0.91362,8e-05,7.85118]
[1776535423162,41.72,75755.96,0.1,0.91362,8e-05,7.85118]
[1776535423196,41.72,75755.96,0.1,0.91362,8e-05,7.85118]
[1776535423284,41.72,75755.96,0.1,0.91362,8e-05,7.85118]
[1776535423263,41.72,75755.5,0.1,0.9136,8e-05,7.85295]
[1776535423436,41.72,75755.5,0.1,0.9136,8e-05,7.85295]
[1776535423651,41.72,75755.5,0.1,0.9136,8e-05,7.85295]
[1776535423676,41.72,75755.5,0.1,0.9136,8e-05,7.85295]
[1776535423695,41.72,75755.5,0.1,0.9136,8e-05,7.85295]
[1776535423802,41.72,75755.5,0.1,0.9136,8e-05,7.85295]
[1776535423947,41.72,75755.5,0.1,0.9136,8e-05,7.85295]
[1776535424188,41.72,75755.5,0.1,0.9136,8e-05,7.85295]
[1776535424193,41.72,75755.5,0.1,0.9136,8e-05,7.85295]
[1776535424251,41.72,75755.5,0.1,0.9136,8e-05,7.85239]
[1776535424358,41.72,75755.5,0.1,0.9136,8e-05,7.85239]
[1776535424443,41.72,75755.5,0.1,0.9136,8e-05,7.85239]
[1776535424469,41.72,75755.5,0.1,0.9136,8e-05,7.85239]
[1776535424688,41.72,75755.5,0.1,0.9136,8e-05,7.85239]
[1776535424938,41.72,75755.5,0.1,0.9136,8e-05,7.85239]
[1776535424947,41.72,75755.5,0.1,0.9136,8e-05,7.85239]
[1776535424962,41.72,75755.43,0.1,0.9136,8e-05,7.85275]
[1776535427937,41.72,75755.43,0.1,0.9136,8e-05,7.85275]
[1776535428195,41.72,75755.43,0.1,0.9136,8e-05,7.85275]
[1776535428297,41.71,75755.43,0.1,0.91363,8e-05,7.85053]
[1776535428360,41.71,75755.43,0.1,0.91363,8e-05,7.85053]
[1776535428617,41.71,75755.43,0.1,0.91363,8e-05,7.85053]
[1776535428697,41.71,75755.43,0.1,0.91363,8e-05,7.85053]
[1776535428875,41.71,75755.43,0.1,0.91363,8e-05,7.85053]
[1776535428881,41.71,75755.43,0.1,0.91363,8e-05,7.85053]
[1776535428936,41.71,75755.43,0.1,0.91363,8e-05,7.85053]
[1776535429135,41.71,75755.43,0.1,0.91363,8e-05,7.85053]
[1776535429236,41.71,75755.53,0.1,0.91365,8e-05,7.84948]
[1776535429392,41.71,75755.53,0.1,0.91365,8e-05,7.84948]
[1776535429437,41.71,75755.53,0.1,0.91365,8e-05,7.84948]
[1776535429649,41.71,75755.53,0.1,0.91365,8e-05,7.84948]
[1776535429687,41.71,75755.53,0.1,0.91365,8e-05,7.84948]
[1776535429941,41.71,75755.53,0.1,0.91365,8e-05,7.84948]
[1776535430169,41.71,75755.53,0.1,0.91365,8e-05,7.84948]
[1776535430206,41.71,75755.53,0.1,0.91365,8e-05,7.84948]
[1776535430271,41.71,75755.46,0.1,0.91365,8e-05,7.84928]
[1776535430412,41.71,75755.46,0.1,0.91365,8e-05,7.84928]
[1776535430437,41.71,75755.46,0.1,0.91365,8e-05,7.84928]
[1776535430638,41.71,75755.46,0.1,0.91365,8e-05,7.84928]
[1776535430692,41.71,75755.46,0.1,0.91365,8e-05,7.84928]
[1776535430943,41.71,75755.46,0.1,0.91365,8e-05,7.84928]
[1776535431064,41.71,75755.46,0.1,0.91365,8e-05,7.84928]
[1776535431201,41.71,75755.46,0.1,0.91365,8e-05,7.84928]
[1776535431297,41.71,75755.5,0.1,0.91366,8e-05,7.84853]
[1776535431364,41.71,75755.5,0.1,0.91366,8e-05,7.84853]
[1776535431445,41.71,75755.5,0.1,0.91366,8e-05,7.84853]
[1776535431468,41.71,75755.5,0.1,0.91366,8e-05,7.84853]
[1776535431579,41.71,75755.5,0.1,0.91366,8e-05,7.84853]
[1776535431700,41.71,75755.5,0.1,0.91366,8e-05,7.84853]
[1776535431703,41.71,75755.5,0.1,0.91366,8e-05,7.84853]
[1776535431788,41.71,75755.5,0.1,0.91366,8e-05,7.84853]
[1776535431851,41.71,75755.5,0.1,0.91366,8e-05,7.84853]
[1776535431951,41.71,75755.5,0.1,0.91366,8e-05,7.84853]
[1776535431989,41.71,75755.42,0.1,0.91366,8e-05,7.84893]
[1776535432692,41.71,75755.42,0.1,0.91366,8e-05,7.84893]
[1776535432937,41.71,75755.42,0.1,0.91366,8e-05,7.84893]
[1776535432948,41.71,75755.42,0.1,0.91366,8e-05,7.84893]
[1776535433188,41.71,75755.42,0.1,0.91366,8e-05,7.84893]
[1776535433289,41.71,75755.53,0.1,0.91368,8e-05,7.84728]
[1776535433442,41.71,75755.53,0.1,0.91368,8e-05,7.84728]
[1776535433550,41.71,75755.53,0.1,0.91368,8e-05,7.84728]
[1776535433690,41.71,75755.53,0.1,0.91368,8e-05,7.84728]
[1776535433934,41.71,75755.53,0.1,0.91368,8e-05,7.84728]
[1776535434041,41.71,75755.53,0.1,0.91368,8e-05,7.84728]
[1776535434142,41.71,75755.53,0.1,0.91368,8e-05,7.84728]
[1776535434213,41.71,75758.23,0.1,0.91388,8e-05,7.83367]
[1776535435010,41.71,75772.23,0.1,0.91494,7e-05,7.76272]
[1776535436017,41.7,75780.0,0.1,0.91553,7e-05,7.72324]
[1776535437025,41.7,75787.85,0.1,0.91612,7e-05,7.68357]
[1776535438032,41.7,75792.83,0.1,0.9165,7e-05,7.65819]
[1776535440046,41.7,75795.1,0.1,0.91668,7e-05,7.646]
[1776535441826,41.7,75794.2,0.1,0.91662,7e-05,7.65008]
[1776535441938,41.7,75794.2,0.1,0.91662,7e-05,7.65008]
[1776535442060,41.7,75798.11,0.1,0.91691,7e-05,7.6302]
[1776535443066,41.69,75802.51,0.1,0.91724,7e-05,7.60791]
[1776535444713,41.69,75801.83,0.1,0.9172,7e-05,7.61092]
[1776535444766,41.69,75801.83,0.1,0.9172,7e-05,7.61092]
[1776535444940,41.69,75801.83,0.1,0.9172,7e-05,7.61092]
[1776535444945,41.69,75801.83,0.1,0.9172,7e-05,7.61092]
[1776535445080,41.69,75801.83,0.1,0.9172,7e-05,7.61092]
[1776535445207,41.69,75801.83,0.1,0.9172,7e-05,7.61092]
[1776535445347,41.69,75801.83,0.1,0.9172,7e-05,7.61092]
[1776535445445,41.69,75801.56,0.1,0.91719,7e-05,7.61161]
[1776535451020,41.69,75801.94,0.1,0.91723,7e-05,7.60842]
[1776535451123,41.69,75797.31,0.1,0.91689,7e-05,7.63131]
[1776535452130,41.69,75788.84,0.1,0.91627,7e-05,7.6734]
[1776535453949,41.69,75787.96,0.1,0.91621,7e-05,7.67761]
[1776535454118,41.69,75787.96,0.1,0.91621,7e-05,7.67761]
[1776535454193,41.69,75787.96,0.1,0.91621,7e-05,7.67761]
[1776535454219,41.69,75787.89,0.1,0.91621,7e-05,7.67747]
[1776535454443,41.69,75787.89,0.1,0.91621,7e-05,7.67747]
[1776535454992,41.69,75787.89,0.1,0.91621,7e-05,7.67747]
[1776535455114,41.69,75787.89,0.1,0.91621,7e-05,7.67747]
[1776535455202,41.69,75787.89,0.1,0.91621,7e-05,7.67747]
[1776535455205,41.68,75787.89,0.1,0.91621,7e-05,7.67721]
[1776535460976,41.68,75787.78,0.1,0.91622,7e-05,7.6765]
[1776535461035,41.68,75787.78,0.1,0.91622,7e-05,7.6765]
[1776535461197,41.68,75787.78,0.1,0.91622,7e-05,7.6765]
[1776535461205,41.68,75787.78,0.1,0.91622,7e-05,7.6765]
[1776535461449,41.68,75787.67,0.1,0.91622,7e-05,7.6768]
[1776535464214,41.68,75786.23,0.1,0.91612,7e-05,7.68324]
[1776535465221,41.68,75784.67,0.1,0.91601,7e-05,7.69104]
[1776535466228,41.68,75778.3,0.1,0.91554,7e-05,7.72239]
[1776535466406,41.68,75778.3,0.1,0.91554,7e-05,7.72239]
[1776535466441,41.68,75778.3,0.1,0.91554,7e-05,7.72239]
[1776535466639,41.68,75778.3,0.1,0.91554,7e-05,7.72239]
[1776535466693,41.68,75778.3,0.1,0.91554,7e-05,7.72239]
[1776535467234,41.68,75779.73,0.1,0.91565,7e-05,7.7149]
[1776535468242,41.67,75783.53,0.1,0.91594,7e-05,7.69557]
[1776535469249,41.67,75786.48,0.1,0.91616,7e-05,7.68054]
[1776535471088,41.67,75785.8,0.1,0.91612,7e-05,7.68367]
[1776535471093,41.67,75785.8,0.1,0.91612,7e-05,7.68367]
[1776535471198,41.67,75785.8,0.1,0.91612,7e-05,7.68367]
[1776535471262,41.67,75787.86,0.1,0.91632,7e-05,7.66827]
[1776535476302,41.67,75784.77,0.1,0.91611,7e-05,7.68243]
[1776535477309,41.67,75781.62,0.1,0.91588,7e-05,7.6979]
[1776535478316,41.67,75779.03,0.1,0.91569,7e-05,7.71055]
[1776535478500,41.67,75779.03,0.1,0.91569,7e-05,7.71055]
[1776535478507,41.67,75779.03,0.1,0.91569,7e-05,7.71055]
[1776535478640,41.67,75779.03,0.1,0.91569,7e-05,7.71055]
[1776535478700,41.67,75779.03,0.1,0.91569,7e-05,7.71055]
[1776535479323,41.67,75782.78,0.1,0.91598,7e-05,7.69144]
[1776535483351,41.66,75784.24,0.1,0.9161,7e-05,7.68293]
[1776535484961,41.66,75784.27,0.1,0.91611,7e-05,7.68248]
[1776535485130,41.66,75784.27,0.1,0.91611,7e-05,7.68248]
[1776535485198,41.66,75784.27,0.1,0.91611,7e-05,7.68248]
[1776535488386,41.66,75787.94,0.1,0.9164,7e-05,7.66294]
[1776535493420,41.65,75787.37,0.1,0.91638,7e-05,7.66438]
[1776535496443,41.65,75789.94,0.1,0.91658,7e-05,7.65069]
[1776535497984,41.65,75789.94,0.1,0.91658,7e-05,7.65069]
[1776535498142,41.65,75789.94,0.1,0.91658,7e-05,7.65069]
[1776535498200,41.65,75789.94,0.1,0.91658,7e-05,7.65069]
[1776535498243,41.65,75795.48,0.1,0.91699,7e-05,7.62256]
[1776535498457,41.65,75797.78,0.1,0.91716,7e-05,7.6111]
[1776535500470,41.65,75799.23,0.1,0.91728,7e-05,7.60315]
[1776535501478,41.65,75796.45,0.1,0.91708,7e-05,7.61664]
[1776535502559,41.65,75796.45,0.1,0.91708,7e-05,7.61664]
[1776535502696,41.65,75796.45,0.1,0.91708,7e-05,7.61664]
[1776535502698,41.65,75796.45,0.1,0.91708,7e-05,7.61664]
[1776535502825,41.65,75796.45,0.1,0.91708,7e-05,7.61664]
[1776535502943,41.65,75796.45,0.1,0.91708,7e-05,7.61664]
[1776535503044,41.65,75793.2,0.1,0.91685,7e-05,7.63247]
[1776535504783,41.64,75792.75,0.1,0.91682,7e-05,7.63431]
[1776535504840,41.64,75789.92,0.1,0.91661,7e-05,7.64819]
[1776535506272,41.64,75789.92,0.1,0.91661,7e-05,7.64819]
[1776535506364,41.64,75780.49,0.1,0.91592,7e-05,7.69475]
[1776535506513,41.64,75776.76,0.1,0.91565,7e-05,7.71343]
[1776535508807,41.64,75776.93,0.1,0.91566,7e-05,7.71222]
[1776535508826,41.64,75777.21,0.1,0.91569,7e-05,7.71046]
[1776535510965,41.64,75776.18,0.1,0.91562,7e-05,7.71528]
[1776535511197,41.64,75776.18,0.1,0.91562,7e-05,7.71528]
[1776535511297,41.64,75770.09,0.1,0.91517,7e-05,7.74508]
[1776535514568,41.63,75764.62,0.1,0.91478,8e-05,7.77132]
[1776535517036,41.63,75761.58,0.1,0.91456,8e-05,7.78618]
[1776535517085,41.63,75761.58,0.1,0.91456,8e-05,7.78618]
[1776535517190,41.63,75761.58,0.1,0.91456,8e-05,7.78618]
[1776535517204,41.63,75761.58,0.1,0.91456,8e-05,7.78618]
[1776535520943,41.63,75760.18,0.1,0.91448,8e-05,7.7914]
[1776535521091,41.63,75760.18,0.1,0.91448,8e-05,7.7914]
[1776535521161,41.63,75760.18,0.1,0.91448,8e-05,7.7914]
[1776535521198,41.63,75760.18,0.1,0.91448,8e-05,7.7914]
[1776535521293,41.63,75760.18,0.1,0.91448,8e-05,7.7914]
[1776535521322,41.63,75760.18,0.1,0.91448,8e-05,7.7914]
[1776535521414,41.62,75760.11,0.1,0.91449,8e-05,7.79083]
[1776535521451,41.62,75760.11,0.1,0.91449,8e-05,7.79083]
[1776535521590,41.62,75760.11,0.1,0.91449,8e-05,7.79083]
[1776535521698,41.62,75760.11,0.1,0.91449,8e-05,7.79083]
[1776535521943,41.62,75760.11,0.1,0.91449,8e-05,7.79083]
[1776535522096,41.62,75760.11,0.1,0.91449,8e-05,7.79083]
[1776535522206,41.62,75760.11,0.1,0.91449,8e-05,7.79083]
[1776535522353,41.62,75760.11,0.1,0.91449,8e-05,7.79083]
[1776535522446,41.62,75760.11,0.1,0.9145,8e-05,7.79038]
[1776535522636,41.62,75760.11,0.1,0.9145,8e-05,7.79038]
[1776535522694,41.62,75760.11,0.1,0.9145,8e-05,7.79038]
[1776535522745,41.62,75760.11,0.1,0.9145,8e-05,7.79038]
[1776535522835,41.62,75760.11,0.1,0.9145,8e-05,7.79038]
[1776535523404,41.62,75760.11,0.1,0.9145,8e-05,7.79038]
[1776535523620,41.62,75760.08,0.1,0.91449,8e-05,7.79053]
[1776535523695,41.62,75760.08,0.1,0.91449,8e-05,7.79053]
[1776535523891,41.62,75760.08,0.1,0.91449,8e-05,7.79053]
[1776535524034,41.62,75760.08,0.1,0.91449,8e-05,7.79053]
[1776535524695,41.62,75762.79,0.1,0.91471,8e-05,7.77643]
[1776535528667,41.61,75755.62,0.1,0.9142,8e-05,7.81035]
[1776535530680,41.61,75761.05,0.1,0.91462,8e-05,7.78205]
[1776535533330,41.61,75761.39,0.1,0.9147,8e-05,7.77506]
[1776535533390,41.61,75761.39,0.1,0.9147,8e-05,7.77506]
[1776535533390,41.61,75761.39,0.1,0.91471,8e-05,7.77421]
[1776535533701,41.61,75761.75,0.1,0.91474,8e-05,7.7724]
[1776535538737,41.6,75762.25,0.1,0.91481,8e-05,7.7678]
[1776535543773,41.6,75769.09,0.1,0.91535,7e-05,7.73143]
[1776535544780,41.6,75774.32,0.1,0.91574,7e-05,7.70483]
[1776535546597,41.59,75773.64,0.1,0.9157,7e-05,7.70792]
[1776535546693,41.59,75773.64,0.1,0.9157,7e-05,7.70792]
[1776535546708,41.59,75773.64,0.1,0.9157,7e-05,7.70792]
[1776535546953,41.59,75773.64,0.1,0.9157,7e-05,7.70792]
[1776535546955,41.59,75773.5,0.1,0.91569,7e-05,7.7083]
[1776535552836,41.59,75773.64,0.1,0.91573,7e-05,7.70568]
[1776535553813,41.59,75773.64,0.1,0.91573,7e-05,7.70568]
[1776535553947,41.59,75773.64,0.1,0.91573,7e-05,7.70568]
[1776535554203,41.59,75773.64,0.1,0.91573,7e-05,7.70568]
[1776535558878,41.58,75794.8,0.1,0.91732,7e-05,7.59795]
[1776535559885,41.58,75795.21,0.1,0.91736,7e-05,7.59575]
[1776535564361,41.58,75795.0,0.1,0.91735,7e-05,7.59633]
[1776535564447,41.58,75795.0,0.1,0.91735,7e-05,7.59633]
[1776535564405,41.58,75795.51,0.1,0.9174,7e-05,7.59289]
[1776535564581,41.58,75795.51,0.1,0.9174,7e-05,7.59289]
[1776535564697,41.58,75795.51,0.1,0.9174,7e-05,7.59289]
[1776535564843,41.58,75795.51,0.1,0.9174,7e-05,7.59289]
[1776535564957,41.58,75795.51,0.1,0.9174,7e-05,7.59289]
[1776535565097,41.58,75795.51,0.1,0.9174,7e-05,7.59289]
[1776535565207,41.58,75795.51,0.1,0.9174,7e-05,7.59289]
[1776535565209,41.58,75795.51,0.1,0.9174,7e-05,7.59289]
[1776535565250,41.58,75795.51,0.1,0.9174,7e-05,7.59289]
[1776535565446,41.58,75795.51,0.1,0.9174,7e-05,7.59289]
[1776535565298,41.58,75795.49,0.1,0.9174,7e-05,7.59255]
[1776535565694,41.58,75795.49,0.1,0.9174,7e-05,7.59255]
[1776535565927,41.58,75795.39,0.1,0.9174,7e-05,7.59304]
[1776535570962,41.57,75795.93,0.1,0.91747,7e-05,7.58812]
[1776535577004,41.56,75793.09,0.1,0.9173,7e-05,7.5996]
[1776535580104,41.56,75791.69,0.1,0.91721,7e-05,7.60564]
[1776535580191,41.56,75791.69,0.1,0.91721,7e-05,7.60564]
[1776535580325,41.56,75791.69,0.1,0.91721,7e-05,7.60564]
[1776535580456,41.56,75791.69,0.1,0.91721,7e-05,7.60564]
[1776535580471,41.56,75791.69,0.1,0.91721,7e-05,7.60564]
[1776535580417,41.56,75791.98,0.1,0.91724,7e-05,7.60324]
[1776535580703,41.56,75791.98,0.1,0.91724,7e-05,7.60324]
[1776535581032,41.56,75792.82,0.1,0.91731,7e-05,7.59905]
[1776535587073,41.55,75792.76,0.1,0.91734,7e-05,7.59656]
[1776535591103,41.54,75789.49,0.1,0.91717,7e-05,7.60616]
[1776535592111,41.54,75782.1,0.1,0.91663,7e-05,7.64261]
[1776535593004,41.54,75782.1,0.1,0.91663,7e-05,7.64261]
[1776535593069,41.54,75782.1,0.1,0.91663,7e-05,7.64261]
[1776535593193,41.54,75782.1,0.1,0.91663,7e-05,7.64261]
[1776535593303,41.54,75782.1,0.1,0.91663,7e-05,7.64261]
[1776535593454,41.54,75782.1,0.1,0.91663,7e-05,7.64261]
[1776535593404,41.54,75781.27,0.1,0.91658,7e-05,7.64628]
[1776535593704,41.54,75781.27,0.1,0.91658,7e-05,7.64628]
[1776535593542,41.54,75781.27,0.1,0.91658,7e-05,7.64628]
[1776535599161,41.54,75782.23,0.1,0.91667,7e-05,7.6403]
[1776535603431,41.53,75783.68,0.1,0.91679,7e-05,7.63202]
[1776535603440,41.53,75783.68,0.1,0.91679,7e-05,7.63202]
[1776535603491,41.53,75783.64,0.1,0.9168,7e-05,7.63143]
[1776535603530,41.53,75783.64,0.1,0.9168,7e-05,7.63143]
[1776535603653,41.53,75783.64,0.1,0.9168,7e-05,7.63143]
[1776535603695,41.53,75783.64,0.1,0.9168,7e-05,7.63143]
[1776535604196,41.53,75783.53,0.1,0.91679,7e-05,7.63198]
[1776535609230,41.53,75783.23,0.1,0.9168,7e-05,7.63158]
[1776535609801,41.53,75783.23,0.1,0.9168,7e-05,7.63158]
[1776535609810,41.53,75783.23,0.1,0.9168,7e-05,7.63158]
[1776535609938,41.53,75783.23,0.1,0.9168,7e-05,7.63158]
[1776535610238,41.53,75784.74,0.1,0.91691,7e-05,7.62364]
[1776535615273,41.52,75784.1,0.1,0.91689,7e-05,7.62495]
[1776535618659,41.52,75784.46,0.1,0.91693,7e-05,7.6224]
[1776535618709,41.52,75784.46,0.1,0.91693,7e-05,7.6224]
[1776535618858,41.52,75784.46,0.1,0.91693,7e-05,7.6224]
[1776535618945,41.52,75784.46,0.1,0.91693,7e-05,7.6224]
[1776535619012,41.52,75784.46,0.1,0.91694,7e-05,7.62165]
[1776535620308,41.51,75790.56,0.1,0.9174,7e-05,7.59081]
[1776535625155,41.51,75792.14,0.1,0.91753,7e-05,7.58163]
[1776535625160,41.51,75792.14,0.1,0.91753,7e-05,7.58163]
[1776535625196,41.51,75792.14,0.1,0.91753,7e-05,7.58163]
[1776535625342,41.51,75792.56,0.1,0.91757,7e-05,7.57892]
[1776535630379,41.5,75792.23,0.1,0.91757,7e-05,7.57905]
[1776535634640,41.5,75794.17,0.1,0.91773,7e-05,7.56785]
[1776535634693,41.5,75794.17,0.1,0.91773,7e-05,7.56785]
[1776535634761,41.5,75794.17,0.1,0.91773,7e-05,7.56785]
[1776535634913,41.5,75794.17,0.1,0.91773,7e-05,7.56785]
[1776535634945,41.5,75794.17,0.1,0.91773,7e-05,7.56785]
[1776535635413,41.5,75794.33,0.1,0.91775,7e-05,7.56661]
[1776535640447,41.49,75791.46,0.1,0.91757,7e-05,7.57875]
[1776535641106,41.49,75791.46,0.1,0.91757,7e-05,7.57875]
[1776535641201,41.49,75791.46,0.1,0.91757,7e-05,7.57875]
[1776535641227,41.49,75791.46,0.1,0.91757,7e-05,7.57875]
[1776535641443,41.49,75791.46,0.1,0.91757,7e-05,7.57875]
[1776535641455,41.49,75790.88,0.1,0.91754,7e-05,7.58118]
[1776535646490,41.49,75792.92,0.1,0.91772,7e-05,7.56904]
[1776535647646,41.48,75792.84,0.1,0.91771,7e-05,7.56916]
[1776535647652,41.48,75792.84,0.1,0.91771,7e-05,7.56916]
[1776535647689,41.48,75792.84,0.1,0.91771,7e-05,7.56916]
[1776535650518,41.48,75794.57,0.1,0.91785,7e-05,7.55969]
[1776535651525,41.48,75791.65,0.1,0.91769,7e-05,7.56917]
[1776535652532,41.48,75795.06,0.1,0.91794,7e-05,7.55188]
[1776535652648,41.48,75795.06,0.1,0.91794,7e-05,7.55188]
[1776535652697,41.48,75795.06,0.1,0.91794,7e-05,7.55188]
[1776535652703,41.48,75795.06,0.1,0.91794,7e-05,7.55188]
[1776535652842,41.48,75795.06,0.1,0.91794,7e-05,7.55188]
[1776535652939,41.48,75795.06,0.1,0.91794,7e-05,7.55188]
[1776535652944,41.48,75795.06,0.1,0.91794,7e-05,7.55188]
[1776535653202,41.48,75795.06,0.1,0.91794,7e-05,7.55188]
[1776535653539,41.48,75794.81,0.1,0.91793,7e-05,7.55287]
[1776535658574,41.48,75794.55,0.1,0.91792,7e-05,7.55306]
[1776535660759,41.48,75793.19,0.1,0.91783,7e-05,7.55976]
[1776535660834,41.48,75793.19,0.1,0.91783,7e-05,7.55976]
[1776535660938,41.48,75793.19,0.1,0.91783,7e-05,7.55976]
[1776535661039,41.48,75791.77,0.1,0.91772,7e-05,7.56675]
[1776535666137,41.47,75790.22,0.1,0.91761,7e-05,7.57407]
[1776535666192,41.47,75790.22,0.1,0.91761,7e-05,7.57407]
[1776535666197,41.47,75790.22,0.1,0.91761,7e-05,7.57407]
[1776535666328,41.47,75790.22,0.1,0.91761,7e-05,7.57407]
[1776535666444,41.47,75790.22,0.1,0.91761,7e-05,7.57407]
[1776535666490,41.47,75789.48,0.1,0.91756,7e-05,7.57754]
[1776535666595,41.47,75789.48,0.1,0.91756,7e-05,7.57754]
[1776535666692,41.47,75789.48,0.1,0.91756,7e-05,7.57754]
[1776535666700,41.47,75789.48,0.1,0.91756,7e-05,7.57754]
[1776535666862,41.47,75789.48,0.1,0.91756,7e-05,7.57754]
[1776535666944,41.47,75789.48,0.1,0.91756,7e-05,7.57754]
[1776535666985,41.47,75789.48,0.1,0.91756,7e-05,7.57754]
[1776535667123,41.47,75789.48,0.1,0.91756,7e-05,7.57754]
[1776535667209,41.47,75789.48,0.1,0.91756,7e-05,7.57754]
[1776535667232,41.47,75789.48,0.1,0.91756,7e-05,7.57754]
[1776535667314,41.47,75789.48,0.1,0.91756,7e-05,7.57754]
[1776535667438,41.47,75789.48,0.1,0.91756,7e-05,7.57754]
[1776535667446,41.47,75789.48,0.1,0.91756,7e-05,7.57754]
[1776535667449,41.47,75783.66,0.1,0.91714,7e-05,7.60647]
[1776535667698,41.47,75783.66,0.1,0.91714,7e-05,7.60647]
[1776535667937,41.47,75783.66,0.1,0.91714,7e-05,7.60647]
[1776535668211,41.47,75783.66,0.1,0.91714,7e-05,7.60647]
[1776535668438,41.47,75783.66,0.1,0.91714,7e-05,7.60647]
[1776535668443,41.47,75783.66,0.1,0.91714,7e-05,7.60647]
[1776535668539,41.47,75783.0,0.1,0.91709,7e-05,7.60961]
[1776535668689,41.47,75783.0,0.1,0.91709,7e-05,7.60961]
[1776535668695,41.47,75783.0,0.1,0.91709,7e-05,7.60961]
[1776535668790,41.47,75782.93,0.1,0.91709,7e-05,7.60996]
[1776535672190,41.47,75783.0,0.1,0.9171,7e-05,7.60928]
[1776535672262,41.47,75783.0,0.1,0.9171,7e-05,7.60928]
[1776535672445,41.47,75783.0,0.1,0.9171,7e-05,7.60928]
[1776535672493,41.47,75783.0,0.1,0.9171,7e-05,7.60928]
[1776535672540,41.47,75783.0,0.1,0.9171,7e-05,7.60896]
[1776535672688,41.47,75783.0,0.1,0.9171,7e-05,7.60896]
[1776535672693,41.47,75783.0,0.1,0.9171,7e-05,7.60896]
[1776535672936,41.47,75783.0,0.1,0.9171,7e-05,7.60896]
[1776535673190,41.47,75783.0,0.1,0.9171,7e-05,7.60896]
[1776535673196,41.47,75783.0,0.1,0.9171,7e-05,7.60896]
[1776535673326,41.47,75783.0,0.1,0.9171,7e-05,7.60896]
[1776535673427,41.47,75782.96,0.1,0.9171,7e-05,7.60899]
[1776535676195,41.47,75782.99,0.1,0.9171,7e-05,7.60868]
[1776535676296,41.47,75782.99,0.1,0.91711,7e-05,7.60852]
[1776535681737,41.47,75783.07,0.1,0.91713,7e-05,7.60716]
[1776535686772,41.47,75784.19,0.1,0.91722,7e-05,7.60081]
[1776535691808,41.46,75783.13,0.1,0.91715,7e-05,7.60542]
[1776535694828,41.46,75785.19,0.1,0.91731,7e-05,7.59471]
[1776535699863,41.46,75783.9,0.1,0.91722,7e-05,7.60054]
[1776535703890,41.46,75785.44,0.1,0.91734,7e-05,7.59235]
[1776535709690,41.46,75786.01,0.1,0.91739,7e-05,7.58902]
[1776535710226,41.46,75786.01,0.1,0.91739,7e-05,7.58902]
[1776535710269,41.46,75786.01,0.1,0.91739,7e-05,7.58902]
[1776535710445,41.46,75786.01,0.1,0.91739,7e-05,7.58902]
[1776535710540,41.46,75786.01,0.1,0.9174,7e-05,7.58868]
[1776535715976,41.45,75786.01,0.1,0.91745,7e-05,7.58332]
[1776535720009,41.45,75790.13,0.1,0.91776,7e-05,7.56233]
[1776535721010,41.45,75796.11,0.1,0.9182,7e-05,7.53243]
[1776535723691,41.45,75798.12,0.1,0.91835,7e-05,7.52235]
[1776535723702,41.45,75798.12,0.1,0.91835,7e-05,7.52235]
[1776535723860,41.45,75798.12,0.1,0.91835,7e-05,7.52235]
[1776535723951,41.45,75798.12,0.1,0.91835,7e-05,7.52235]
[1776535724018,41.45,75798.12,0.1,0.91835,7e-05,7.52235]
[1776535724104,41.45,75798.12,0.1,0.91835,7e-05,7.52235]
[1776535724179,41.45,75798.12,0.1,0.91835,7e-05,7.52235]
[1776535724453,41.45,75798.12,0.1,0.91835,7e-05,7.52235]
[1776535724553,41.45,75798.8,0.1,0.9184,7e-05,7.5189]
[1776535731081,41.45,75801.28,0.1,0.91858,7e-05,7.5064]
[1776535732088,41.45,75809.26,0.1,0.91916,7e-05,7.46674]
[1776535734102,41.45,75811.99,0.1,0.91936,7e-05,7.4533]
[1776535736323,41.45,75812.46,0.1,0.91939,7e-05,7.45103]
[1776535736329,41.45,75812.46,0.1,0.91939,7e-05,7.45103]
[1776535736445,41.45,75812.46,0.1,0.91939,7e-05,7.45103]
[1776535736464,41.45,75812.46,0.1,0.91939,7e-05,7.45103]
[1776535736609,41.45,75812.46,0.1,0.91939,7e-05,7.45103]
[1776535736540,41.45,75812.43,0.1,0.91939,7e-05,7.45099]
[1776535736694,41.45,75812.43,0.1,0.91939,7e-05,7.45099]
[1776535742158,41.45,75818.26,0.1,0.91983,7e-05,7.42094]
[1776535743165,41.45,75828.99,0.1,0.9206,7e-05,7.36776]
[1776535744172,41.45,75830.18,0.1,0.92069,7e-05,7.36178]
[1776535745178,41.45,75843.27,0.1,0.92162,7e-05,7.29734]
[1776535746186,41.45,75843.03,0.1,0.92161,7e-05,7.29851]
[1776535747193,41.45,75846.38,0.1,0.92184,7e-05,7.28208]
[1776535750760,41.45,75849.0,0.1,0.92203,7e-05,7.26899]
[1776535750828,41.45,75849.0,0.1,0.92203,7e-05,7.26899]
[1776535751224,41.45,75856.03,0.1,0.92253,7e-05,7.23438]
[1776535752230,41.45,75863.67,0.1,0.92307,7e-05,7.19706]
[1776535755129,41.44,75862.46,0.1,0.92299,7e-05,7.20252]
[1776535757264,41.44,75858.43,0.1,0.92271,7e-05,7.22213]
[1776535759914,41.44,75858.29,0.1,0.9227,7e-05,7.22275]
[1776535759920,41.44,75858.29,0.1,0.9227,7e-05,7.22275]
[1776535759946,41.44,75858.29,0.1,0.9227,7e-05,7.22275]
[1776535760286,41.44,75859.87,0.1,0.92281,7e-05,7.215]
[1776535761293,41.44,75853.65,0.1,0.92237,7e-05,7.24535]
[1776535762300,41.44,75849.12,0.1,0.92206,7e-05,7.26744]
[1776535763307,41.44,75844.89,0.1,0.92176,7e-05,7.28807]
[1776535765459,41.44,75847.95,0.1,0.92198,7e-05,7.27295]
[1776535765581,41.44,75847.95,0.1,0.92198,7e-05,7.27295]
[1776535765578,41.44,75847.66,0.1,0.92196,7e-05,7.27416]
[1776535765694,41.44,75847.66,0.1,0.92196,7e-05,7.27416]
[1776535766478,41.44,75847.66,0.1,0.92196,7e-05,7.27416]
[1776535766574,41.44,75847.66,0.1,0.92196,7e-05,7.27416]
[1776535766619,41.44,75847.3,0.1,0.92193,7e-05,7.27582]
[1776535766692,41.44,75847.3,0.1,0.92193,7e-05,7.27582]
[1776535766708,41.44,75847.3,0.1,0.92193,7e-05,7.27582]
[1776535766737,41.44,75847.3,0.1,0.92193,7e-05,7.27582]
[1776535766942,41.44,75847.3,0.1,0.92193,7e-05,7.27582]
[1776535772375,41.44,75847.22,0.1,0.92198,7e-05,7.27095]
[1776535774614,41.44,75847.22,0.1,0.92198,7e-05,7.27095]
[1776535774689,41.44,75847.18,0.1,0.92198,7e-05,7.27088]
[1776535774875,41.44,75847.18,0.1,0.92198,7e-05,7.27088]
[1776535774947,41.44,75847.18,0.1,0.92198,7e-05,7.27088]
[1776535777406,41.44,75852.2,0.1,0.92234,7e-05,7.24614]
[1776535779420,41.44,75856.51,0.1,0.92264,7e-05,7.22495]
[1776535779981,41.44,75856.51,0.1,0.92264,7e-05,7.22495]
[1776535779991,41.44,75856.51,0.1,0.92264,7e-05,7.22495]
[1776535780115,41.44,75856.51,0.1,0.92264,7e-05,7.22495]
[1776535780196,41.44,75856.51,0.1,0.92264,7e-05,7.22495]
[1776535780426,41.44,75855.98,0.1,0.92261,7e-05,7.22751]
[1776535781434,41.44,75864.71,0.1,0.92322,7e-05,7.18492]
[1776535781998,41.44,75864.71,0.1,0.92322,7e-05,7.18492]
[1776535782152,41.44,75864.71,0.1,0.92322,7e-05,7.18492]
[1776535782200,41.44,75864.71,0.1,0.92322,7e-05,7.18492]
[1776535787587,41.44,75865.61,0.1,0.92328,7e-05,7.18067]
[1776535787683,41.44,75865.61,0.1,0.92328,7e-05,7.18067]
[1776535787695,41.44,75865.61,0.1,0.92328,7e-05,7.18067]
[1776535789708,41.44,75867.16,0.1,0.92338,7e-05,7.17321]
[1776535789760,41.44,75867.16,0.1,0.92338,7e-05,7.17321]
[1776535789891,41.44,75868.8,0.1,0.9235,7e-05,7.16527]
[1776535789945,41.44,75868.8,0.1,0.9235,7e-05,7.16527]
[1776535790503,41.44,75868.55,0.1,0.92348,7e-05,7.16654]
[1776535795576,41.44,75868.41,0.1,0.92347,7e-05,7.1675]
[1776535795678,41.44,75868.41,0.1,0.92347,7e-05,7.1675]
[1776535795684,41.44,75868.41,0.1,0.92347,7e-05,7.1675]
[1776535795700,41.44,75868.41,0.1,0.92347,7e-05,7.1675]
[1776535796223,41.44,75867.88,0.1,0.92343,7e-05,7.17013]
[1776535796339,41.44,75867.88,0.1,0.92343,7e-05,7.17013]
[1776535796450,41.44,75867.88,0.1,0.92343,7e-05,7.17013]
[1776535796692,41.44,75867.88,0.1,0.92343,7e-05,7.17013]
[1776535796699,41.44,75867.88,0.1,0.92343,7e-05,7.17013]
[1776535796545,41.44,75863.71,0.1,0.92314,7e-05,7.19047]
[1776535796840,41.44,75863.71,0.1,0.92314,7e-05,7.19047]
[1776535796946,41.44,75863.71,0.1,0.92314,7e-05,7.19047]
[1776535796952,41.44,75863.71,0.1,0.92314,7e-05,7.19047]
[1776535797107,41.44,75863.71,0.1,0.92314,7e-05,7.19047]
[1776535797191,41.44,75863.71,0.1,0.92314,7e-05,7.19047]
[1776535797267,41.44,75863.71,0.1,0.92314,7e-05,7.19047]
[1776535797404,41.44,75863.71,0.1,0.92314,7e-05,7.19047]
[1776535797437,41.44,75863.71,0.1,0.92314,7e-05,7.19047]
[1776535797533,41.44,75863.71,0.1,0.92314,7e-05,7.19047]
[1776535797692,41.44,75863.71,0.1,0.92314,7e-05,7.19047]
[1776535797737,41.44,75864.07,0.1,0.92316,7e-05,7.18873]
[1776535797937,41.44,75864.07,0.1,0.92316,7e-05,7.18873]
[1776535800837,41.44,75863.49,0.1,0.92312,7e-05,7.19161]
[1776535800938,41.44,75863.49,0.1,0.92312,7e-05,7.19161]
[1776535800946,41.44,75863.49,0.1,0.92312,7e-05,7.19161]
[1776535801065,41.44,75863.49,0.1,0.92312,7e-05,7.19161]
[1776535801198,41.44,75863.49,0.1,0.92312,7e-05,7.19161]
[1776535801444,41.44,75863.49,0.1,0.92312,7e-05,7.19161]
[1776535806615,41.44,75864.94,0.1,0.92322,7e-05,7.18464]
[1776535809333,41.44,75865.63,0.1,0.92327,7e-05,7.18133]
[1776535809445,41.44,75865.63,0.1,0.92327,7e-05,7.18133]
[1776535809551,41.44,75865.63,0.1,0.92327,7e-05,7.18133]
[1776535809683,41.44,75865.63,0.1,0.92327,7e-05,7.18133]
[1776535809635,41.44,75865.53,0.1,0.92326,7e-05,7.18183]
[1776535809923,41.44,75865.53,0.1,0.92326,7e-05,7.18183]
[1776535809943,41.44,75865.53,0.1,0.92326,7e-05,7.18183]
[1776535810038,41.44,75865.53,0.1,0.92326,7e-05,7.18183]
[1776535810643,41.44,75859.47,0.1,0.92284,7e-05,7.21154]
[1776535811401,41.44,75859.47,0.1,0.92284,7e-05,7.21154]
[1776535811443,41.44,75859.47,0.1,0.92284,7e-05,7.21154]
[1776535811497,41.44,75859.47,0.1,0.92284,7e-05,7.21154]
[1776535811690,41.44,75859.47,0.1,0.92284,7e-05,7.21154]
[1776535811747,41.44,75855.2,0.1,0.92253,7e-05,7.23252]
[1776535811941,41.44,75855.2,0.1,0.92253,7e-05,7.23252]
[1776535812942,41.44,75854.12,0.1,0.92246,7e-05,7.2379]
[1776535813195,41.44,75854.12,0.1,0.92246,7e-05,7.2379]
[1776535813244,41.44,75854.12,0.1,0.92246,7e-05,7.2379]
[1776535813663,41.44,75853.96,0.1,0.92244,7e-05,7.23879]
[1776535816937,41.44,75853.93,0.1,0.92244,7e-05,7.23922]
[1776535817193,41.44,75853.93,0.1,0.92244,7e-05,7.23922]
[1776535817234,41.44,75853.93,0.1,0.92244,7e-05,7.23922]
[1776535817443,41.44,75853.93,0.1,0.92244,7e-05,7.23922]
[1776535817688,41.44,75853.93,0.1,0.92244,7e-05,7.23922]
[1776535817694,41.44,75853.93,0.1,0.92244,7e-05,7.23922]
[1776535817789,41.44,75853.93,0.1,0.92244,7e-05,7.23932]
[1776535820940,41.45,75853.79,0.1,0.92242,7e-05,7.24029]
[1776535821192,41.45,75853.79,0.1,0.92242,7e-05,7.24029]
[1776535821402,41.45,75853.79,0.1,0.92242,7e-05,7.24029]
[1776535821674,41.45,75853.79,0.1,0.92242,7e-05,7.24029]
[1776535821686,41.45,75853.79,0.1,0.92242,7e-05,7.24029]
[1776535821720,41.45,75853.82,0.1,0.92242,7e-05,7.24023]
[1776535821941,41.45,75853.82,0.1,0.92242,7e-05,7.24023]
[1776535824938,41.45,75853.71,0.1,0.92241,7e-05,7.24087]
[1776535825192,41.45,75853.71,0.1,0.92241,7e-05,7.24087]
[1776535825397,41.45,75853.71,0.1,0.92241,7e-05,7.24087]
[1776535825669,41.45,75853.71,0.1,0.92241,7e-05,7.24087]
[1776535825688,41.45,75853.71,0.1,0.92241,7e-05,7.24087]
[1776535825771,41.45,75853.71,0.1,0.92241,7e-05,7.24114]
[1776535825942,41.45,75853.71,0.1,0.92241,7e-05,7.24114]
[1776535826062,41.45,75853.71,0.1,0.92241,7e-05,7.24114]
[1776535826198,41.45,75853.71,0.1,0.92241,7e-05,7.24114]
[1776535826203,41.45,75853.71,0.1,0.92241,7e-05,7.24114]
[1776535826755,41.45,75850.69,0.1,0.9222,7e-05,7.25599]
[1776535827762,41.45,75844.7,0.1,0.92177,7e-05,7.28556]
[1776535828942,41.45,75845.99,0.1,0.92186,7e-05,7.27943]
[1776535829132,41.45,75845.99,0.1,0.92186,7e-05,7.27943]
[1776535829274,41.45,75845.99,0.1,0.92186,7e-05,7.27943]
[1776535829388,41.45,75845.99,0.1,0.92186,7e-05,7.27943]
[1776535829440,41.45,75845.99,0.1,0.92186,7e-05,7.27943]
[1776535829535,41.45,75845.99,0.1,0.92186,7e-05,7.27943]
[1776535829677,41.45,75845.99,0.1,0.92186,7e-05,7.27943]
[1776535829699,41.45,75845.99,0.1,0.92186,7e-05,7.27943]
[1776535829775,41.45,75845.85,0.1,0.92185,7e-05,7.28031]
[1776535829832,41.45,75845.85,0.1,0.92185,7e-05,7.28031]
[1776535829945,41.45,75845.85,0.1,0.92185,7e-05,7.28031]
[1776535830117,41.45,75845.85,0.1,0.92185,7e-05,7.28031]
[1776535830200,41.45,75845.85,0.1,0.92185,7e-05,7.28031]
[1776535830237,41.45,75845.85,0.1,0.92185,7e-05,7.28031]
[1776535830284,41.45,75845.85,0.1,0.92185,7e-05,7.28031]
[1776535830437,41.45,75845.85,0.1,0.92185,7e-05,7.28031]
[1776535830443,41.45,75845.85,0.1,0.92185,7e-05,7.28031]
[1776535830576,41.45,75845.85,0.1,0.92185,7e-05,7.28031]
[1776535830692,41.45,75845.85,0.1,0.92185,7e-05,7.28031]
[1776535830783,41.45,75845.78,0.1,0.92184,7e-05,7.28086]
[1776535830829,41.45,75845.78,0.1,0.92184,7e-05,7.28086]
[1776535831075,41.45,75845.78,0.1,0.92184,7e-05,7.28086]
[1776535831207,41.45,75845.78,0.1,0.92184,7e-05,7.28086]
[1776535831353,41.45,75845.78,0.1,0.92184,7e-05,7.28086]
[1776535831379,41.45,75845.78,0.1,0.92184,7e-05,7.28086]
[1776535831436,41.45,75845.78,0.1,0.92184,7e-05,7.28086]
[1776535831635,41.45,75845.78,0.1,0.92184,7e-05,7.28086]
[1776535831789,41.45,75845.88,0.1,0.92189,7e-05,7.27581]
[1776535831914,41.45,75845.88,0.1,0.92189,7e-05,7.27581]
[1776535831936,41.45,75845.88,0.1,0.92189,7e-05,7.27581]
[1776535832185,41.45,75845.88,0.1,0.92189,7e-05,7.27581]
[1776535832461,41.45,75845.88,0.1,0.92189,7e-05,7.27581]
[1776535832671,41.45,75845.88,0.1,0.92189,7e-05,7.27581]
[1776535832693,41.45,75845.88,0.1,0.92189,7e-05,7.27581]
[1776535832794,41.45,75845.88,0.1,0.92189,7e-05,7.27581]
[1776535832797,41.45,75845.85,0.1,0.92188,7e-05,7.27618]
[1776535833017,41.45,75845.85,0.1,0.92188,7e-05,7.27618]
[1776535833690,41.45,75845.85,0.1,0.92188,7e-05,7.27618]
[1776535833772,41.45,75845.85,0.1,0.92188,7e-05,7.27639]
[1776535836234,41.45,75845.85,0.1,0.92188,7e-05,7.27639]
[1776535836936,41.45,75845.85,0.1,0.92187,7e-05,7.27683]
[1776535837036,41.45,75845.85,0.1,0.92187,7e-05,7.27704]
[1776535838233,41.45,75845.85,0.1,0.92187,7e-05,7.27704]
[1776535838444,41.45,75845.85,0.1,0.92187,7e-05,7.27704]
[1776535838456,41.45,75843.7,0.1,0.92171,7e-05,7.2878]
[1776535839692,41.45,75843.7,0.1,0.92171,7e-05,7.2878]
[1776535840290,41.45,75842.39,0.1,0.92162,7e-05,7.29464]
[1776535840304,41.45,75842.39,0.1,0.92162,7e-05,7.29464]
[1776535840443,41.45,75842.39,0.1,0.92162,7e-05,7.29464]
[1776535843300,41.46,75842.34,0.1,0.92161,7e-05,7.2953]
[1776535848911,41.46,75842.11,0.1,0.92155,7e-05,7.29895]
[1776535856972,41.47,75842.27,0.1,0.92152,7e-05,7.30125]
[1776535859993,41.48,75834.03,0.1,0.92092,7e-05,7.34287]
[1776535862863,41.48,75833.66,0.1,0.92088,7e-05,7.34531]
[1776535862936,41.48,75833.66,0.1,0.92088,7e-05,7.34531]
[1776535863072,41.48,75833.66,0.1,0.92088,7e-05,7.34531]
[1776535863199,41.48,75833.66,0.1,0.92088,7e-05,7.34531]
[1776535863445,41.48,75833.66,0.1,0.92088,7e-05,7.34531]
[1776535863594,41.48,75833.66,0.1,0.92088,7e-05,7.34531]
[1776535863696,41.48,75833.66,0.1,0.92088,7e-05,7.34531]
[1776535863768,41.48,75833.66,0.1,0.92088,7e-05,7.34531]
[1776535863795,41.48,75833.58,0.1,0.92087,7e-05,7.34631]
[1776535863840,41.48,75833.58,0.1,0.92087,7e-05,7.34631]
[1776535863943,41.48,75833.58,0.1,0.92087,7e-05,7.34631]
[1776535864036,41.48,75833.58,0.1,0.92087,7e-05,7.34631]
[1776535864173,41.48,75833.58,0.1,0.92087,7e-05,7.34631]
[1776535864193,41.48,75833.58,0.1,0.92087,7e-05,7.34631]
[1776535864305,41.48,75833.58,0.1,0.92087,7e-05,7.34631]
[1776535864410,41.48,75833.58,0.1,0.92087,7e-05,7.34631]
[1776535864440,41.48,75833.58,0.1,0.92087,7e-05,7.34631]
[1776535864519,41.48,75833.58,0.1,0.92087,7e-05,7.34631]
[1776535864632,41.48,75833.58,0.1,0.92087,7e-05,7.34631]
[1776535864699,41.48,75833.58,0.1,0.92087,7e-05,7.34631]
[1776535864761,41.48,75833.58,0.1,0.92087,7e-05,7.34631]
[1776535864721,41.48,75833.58,0.1,0.92087,7e-05,7.34661]
[1776535864864,41.48,75833.58,0.1,0.92087,7e-05,7.34661]
[1776535864946,41.48,75833.58,0.1,0.92087,7e-05,7.34661]
[1776535865054,41.48,75833.58,0.1,0.92087,7e-05,7.34661]
[1776535865144,41.48,75833.58,0.1,0.92087,7e-05,7.34661]
[1776535865197,41.48,75833.58,0.1,0.92087,7e-05,7.34661]
[1776535865366,41.48,75833.58,0.1,0.92087,7e-05,7.34661]
[1776535865654,41.48,75833.58,0.1,0.92087,7e-05,7.34661]
[1776535865696,41.48,75833.58,0.1,0.92087,7e-05,7.34661]
[1776535865755,41.48,75833.51,0.1,0.92086,7e-05,7.34724]
[1776535865915,41.48,75833.51,0.1,0.92086,7e-05,7.34724]
[1776535866189,41.48,75833.51,0.1,0.92086,7e-05,7.34724]
[1776535866340,41.48,75833.51,0.1,0.92086,7e-05,7.34724]
[1776535866404,41.48,75833.51,0.1,0.92086,7e-05,7.34724]
[1776535866442,41.48,75833.51,0.1,0.92086,7e-05,7.34724]
[1776535866517,41.48,75833.51,0.1,0.92086,7e-05,7.34724]
[1776535866667,41.48,75833.51,0.1,0.92086,7e-05,7.34724]
[1776535866696,41.48,75833.51,0.1,0.92086,7e-05,7.34724]
[1776535866790,41.48,75833.51,0.1,0.92086,7e-05,7.34724]
[1776535866768,41.48,75833.51,0.1,0.92085,7e-05,7.34753]
[1776535866937,41.48,75833.51,0.1,0.92085,7e-05,7.34753]
[1776535867039,41.48,75833.51,0.1,0.92085,7e-05,7.34753]
[1776535867193,41.48,75833.51,0.1,0.92085,7e-05,7.34753]
[1776535867196,41.48,75833.51,0.1,0.92085,7e-05,7.34753]
[1776535867307,41.48,75833.51,0.1,0.92085,7e-05,7.34753]
[1776535867446,41.48,75833.51,0.1,0.92085,7e-05,7.34753]
[1776535867590,41.48,75833.51,0.1,0.92085,7e-05,7.34753]
[1776535867695,41.48,75833.51,0.1,0.92085,7e-05,7.34753]
[1776535867702,41.48,75833.51,0.1,0.92085,7e-05,7.34753]
[1776535867796,41.48,75833.51,0.1,0.92085,7e-05,7.34753]
[1776535867796,41.48,75833.34,0.1,0.92084,7e-05,7.34864]
[1776535867937,41.48,75833.34,0.1,0.92084,7e-05,7.34864]
[1776535867943,41.48,75833.34,0.1,0.92084,7e-05,7.34864]
[1776535868149,41.48,75833.34,0.1,0.92084,7e-05,7.34864]
[1776535868196,41.48,75833.34,0.1,0.92084,7e-05,7.34864]
[1776535868423,41.48,75833.34,0.1,0.92084,7e-05,7.34864]
[1776535868701,41.48,75833.34,0.1,0.92084,7e-05,7.34864]
[1776535868802,41.48,75833.18,0.1,0.92082,7e-05,7.3497]
[1776535868943,41.48,75833.18,0.1,0.92082,7e-05,7.3497]
[1776535868949,41.48,75833.18,0.1,0.92082,7e-05,7.3497]
[1776535869091,41.48,75833.18,0.1,0.92082,7e-05,7.3497]
[1776535869195,41.48,75833.18,0.1,0.92082,7e-05,7.3497]
[1776535869550,41.48,75833.18,0.1,0.92082,7e-05,7.3497]
[1776535869692,41.48,75833.18,0.1,0.92082,7e-05,7.3497]
[1776535869793,41.48,75833.11,0.1,0.92081,7e-05,7.35031]
[1776535876105,41.49,75831.45,0.1,0.92067,7e-05,7.36]
[1776535878198,41.49,75830.46,0.1,0.9206,7e-05,7.36511]
[1776535878323,41.49,75830.46,0.1,0.9206,7e-05,7.36511]
[1776535878430,41.49,75830.46,0.1,0.9206,7e-05,7.36511]
[1776535878450,41.49,75830.46,0.1,0.9206,7e-05,7.36511]
[1776535884162,41.49,75829.74,0.1,0.92052,7e-05,7.37023]
[1776535888189,41.5,75828.1,0.1,0.92039,7e-05,7.37917]
[1776535893632,41.5,75827.96,0.1,0.92038,7e-05,7.38027]
[1776535895239,41.5,75825.32,0.1,0.92022,7e-05,7.3895]
[1776535896245,41.5,75832.37,0.1,0.92072,7e-05,7.35496]
[1776535897499,41.5,75832.37,0.1,0.92072,7e-05,7.35496]
[1776535897544,41.5,75832.37,0.1,0.92072,7e-05,7.35496]
[1776535897701,41.5,75832.37,0.1,0.92072,7e-05,7.35496]
[1776535904301,41.51,75832.29,0.1,0.92069,7e-05,7.35721]
[1776535905697,41.51,75832.29,0.1,0.92069,7e-05,7.35721]
[1776535905800,41.51,75832.29,0.1,0.92069,7e-05,7.35721]
[1776535905906,41.51,75832.22,0.1,0.92068,7e-05,7.358]
[1776535905943,41.51,75832.22,0.1,0.92068,7e-05,7.358]
[1776535912358,41.51,75830.87,0.1,0.92056,7e-05,7.36599]
[1776535913466,41.51,75830.87,0.1,0.92056,7e-05,7.36599]
[1776535913522,41.51,75830.87,0.1,0.92056,7e-05,7.36599]
[1776535913660,41.51,75830.87,0.1,0.92056,7e-05,7.36599]
[1776535913701,41.51,75830.87,0.1,0.92056,7e-05,7.36599]
[1776535919407,41.52,75830.88,0.1,0.92054,7e-05,7.3674]
[1776535921420,41.52,75833.11,0.1,0.9207,7e-05,7.35684]
[1776535922861,41.52,75833.11,0.1,0.9207,7e-05,7.35684]
[1776535922941,41.52,75834.46,0.1,0.92079,7e-05,7.35043]
[1776535922987,41.52,75834.46,0.1,0.92079,7e-05,7.35043]
[1776535923200,41.52,75834.46,0.1,0.92079,7e-05,7.35043]
[1776535928470,41.52,75834.04,0.1,0.92074,7e-05,7.3539]
[1776535933505,41.52,75834.18,0.1,0.92073,7e-05,7.35433]
[1776535938540,41.53,75834.45,0.1,0.92074,7e-05,7.35408]
[1776535942569,41.53,75836.38,0.1,0.92086,7e-05,7.34545]
[1776535944123,41.53,75836.34,0.1,0.92086,7e-05,7.34586]
[1776535944130,41.53,75836.34,0.1,0.92086,7e-05,7.34586]
[1776535944195,41.53,75836.34,0.1,0.92086,7e-05,7.34586]
[1776535949619,41.53,75835.85,0.1,0.9208,7e-05,7.34959]
[1776535951016,41.54,75835.8,0.1,0.9208,7e-05,7.35004]
[1776535952962,41.54,75836.32,0.1,0.92087,7e-05,7.34312]
[1776535952997,41.54,75836.32,0.1,0.92087,7e-05,7.34312]
[1776535953199,41.54,75836.32,0.1,0.92087,7e-05,7.34312]
[1776535953647,41.54,75835.0,0.1,0.92078,7e-05,7.34982]
[1776535953952,41.54,75835.0,0.1,0.92078,7e-05,7.34982]
[1776535954146,41.54,75835.0,0.1,0.92078,7e-05,7.34982]
[1776535954170,41.54,75835.0,0.1,0.92078,7e-05,7.34982]
[1776535954194,41.54,75835.0,0.1,0.92078,7e-05,7.34982]
[1776535954204,41.54,75835.0,0.1,0.92078,7e-05,7.34982]
[1776535956946,41.54,75835.0,0.1,0.92077,7e-05,7.35024]
[1776535957189,41.54,75835.0,0.1,0.92077,7e-05,7.35024]
[1776535957196,41.54,75835.0,0.1,0.92077,7e-05,7.35024]
[1776535957444,41.54,75835.0,0.1,0.92077,7e-05,7.35024]
[1776535957696,41.54,75835.0,0.1,0.92077,7e-05,7.35024]
[1776535957701,41.54,75835.0,0.1,0.92077,7e-05,7.35024]
[1776535957942,41.54,75835.0,0.1,0.92076,7e-05,7.35085]
[1776535958190,41.54,75835.0,0.1,0.92076,7e-05,7.35085]
[1776535960687,41.54,75835.1,0.1,0.92076,7e-05,7.35075]
[1776535960845,41.54,75835.1,0.1,0.92076,7e-05,7.35075]
[1776535960857,41.54,75835.1,0.1,0.92076,7e-05,7.35075]
[1776535960759,41.54,75835.14,0.1,0.92076,7e-05,7.35075]
[1776535960938,41.54,75835.14,0.1,0.92076,7e-05,7.35075]
[1776535961724,41.54,75835.49,0.1,0.92079,7e-05,7.34922]
[1776535965379,41.54,75835.14,0.1,0.92075,7e-05,7.35152]
[1776535968944,41.55,75834.92,0.1,0.92073,7e-05,7.35335]
[1776535971490,41.55,75835.24,0.1,0.92074,7e-05,7.35215]
[1776535971710,41.55,75835.24,0.1,0.92074,7e-05,7.35215]
[1776535971795,41.55,75842.42,0.1,0.92125,7e-05,7.31712]
[1776535974714,41.55,75842.26,0.1,0.92123,7e-05,7.31841]
[1776535976155,41.55,75842.15,0.1,0.92122,7e-05,7.31946]
[1776535976204,41.55,75842.15,0.1,0.92122,7e-05,7.31946]
[1776535976444,41.55,75842.15,0.1,0.92122,7e-05,7.31946]
[1776535976829,41.55,75842.08,0.1,0.92121,7e-05,7.32006]
[1776535977660,41.55,75842.08,0.1,0.92121,7e-05,7.32006]
[1776535977690,41.55,75842.08,0.1,0.92121,7e-05,7.32006]
[1776535977802,41.55,75842.08,0.1,0.92121,7e-05,7.32006]
[1776535977940,41.55,75842.08,0.1,0.92121,7e-05,7.32006]
[1776535982872,41.56,75846.45,0.1,0.9215,7e-05,7.30028]
[1776535983060,41.56,75846.45,0.1,0.9215,7e-05,7.30028]
[1776535983162,41.56,75846.45,0.1,0.9215,7e-05,7.30028]
[1776535983194,41.56,75846.45,0.1,0.9215,7e-05,7.30028]
[1776535983369,41.56,75846.45,0.1,0.9215,7e-05,7.30028]
[1776535983412,41.56,75846.45,0.1,0.9215,7e-05,7.30028]
[1776535983438,41.56,75846.45,0.1,0.9215,7e-05,7.30028]
[1776535983495,41.56,75846.45,0.1,0.9215,7e-05,7.30028]
[1776535983609,41.56,75846.45,0.1,0.9215,7e-05,7.30028]
[1776535983690,41.56,75846.45,0.1,0.9215,7e-05,7.30028]
[1776535983779,41.56,75846.45,0.1,0.9215,7e-05,7.30028]
[1776535983945,41.56,75846.45,0.1,0.9215,7e-05,7.30028]
[1776535983879,41.56,75846.16,0.1,0.92147,7e-05,7.302]
[1776535984092,41.56,75846.16,0.1,0.92147,7e-05,7.302]
[1776535984196,41.56,75846.16,0.1,0.92147,7e-05,7.302]
[1776535984200,41.56,75846.16,0.1,0.92147,7e-05,7.302]
[1776535984341,41.56,75846.16,0.1,0.92147,7e-05,7.302]
[1776535984442,41.56,75846.16,0.1,0.92147,7e-05,7.302]
[1776535984635,41.56,75846.16,0.1,0.92147,7e-05,7.302]
[1776535984693,41.56,75846.16,0.1,0.92147,7e-05,7.302]
[1776535984949,41.56,75846.16,0.1,0.92147,7e-05,7.302]
[1776535985190,41.56,75845.91,0.1,0.92145,7e-05,7.30352]
[1776535985468,41.56,75845.91,0.1,0.92145,7e-05,7.30352]
[1776535985671,41.56,75845.91,0.1,0.92145,7e-05,7.30352]
[1776535985693,41.56,75845.91,0.1,0.92145,7e-05,7.30352]
[1776535985796,41.56,75845.91,0.1,0.92145,7e-05,7.30352]
[1776535985909,41.56,75845.91,0.1,0.92145,7e-05,7.30352]
[1776535985941,41.56,75845.91,0.1,0.92145,7e-05,7.30352]
[1776535986036,41.56,75845.91,0.1,0.92144,7e-05,7.30382]
[1776535986185,41.56,75845.91,0.1,0.92144,7e-05,7.30382]
[1776535986295,41.56,75845.91,0.1,0.92144,7e-05,7.30382]
[1776535986431,41.56,75845.91,0.1,0.92144,7e-05,7.30382]
[1776535986441,41.56,75845.91,0.1,0.92144,7e-05,7.30382]
[1776535991934,41.56,75846.53,0.1,0.92146,7e-05,7.30257]
[1776535993190,41.57,75848.53,0.1,0.9216,7e-05,7.29309]
[1776535995939,41.57,75848.38,0.1,0.92158,7e-05,7.29448]
[1776535995946,41.57,75848.38,0.1,0.92158,7e-05,7.29448]
[1776535995963,41.57,75848.42,0.1,0.92158,7e-05,7.29462]
[1776535996199,41.57,75848.42,0.1,0.92158,7e-05,7.29462]
[1776536000997,41.57,75841.68,0.1,0.92108,7e-05,7.32933]
[1776536002005,41.57,75837.03,0.1,0.92074,7e-05,7.35243]
[1776536003307,41.57,75837.03,0.1,0.92074,7e-05,7.35243]
[1776536003419,41.57,75837.03,0.1,0.92074,7e-05,7.35243]
[1776536003447,41.57,75837.03,0.1,0.92074,7e-05,7.35243]
[1776536003514,41.57,75837.16,0.1,0.92075,7e-05,7.35204]
[1776536009054,41.58,75836.49,0.1,0.92068,7e-05,7.3568]
[1776536011701,41.58,75836.0,0.1,0.92064,7e-05,7.35944]
[1776536011945,41.58,75836.0,0.1,0.92064,7e-05,7.35944]
[1776536011790,41.58,75836.29,0.1,0.9207,7e-05,7.35369]
[1776536012192,41.58,75836.29,0.1,0.9207,7e-05,7.35369]
[1776536012293,41.58,75835.93,0.1,0.92067,7e-05,7.35546]
[1776536019126,41.59,75833.64,0.1,0.92049,7e-05,7.36825]
[1776536023033,41.59,75831.4,0.1,0.92032,7e-05,7.37986]
[1776536023195,41.59,75831.4,0.1,0.92032,7e-05,7.37986]
[1776536023322,41.59,75831.4,0.1,0.92032,7e-05,7.37986]
[1776536023446,41.59,75831.4,0.1,0.92032,7e-05,7.37986]
[1776536023451,41.59,75831.4,0.1,0.92032,7e-05,7.37986]
[1776536023667,41.59,75831.4,0.1,0.92032,7e-05,7.37986]
[1776536023693,41.59,75831.4,0.1,0.92032,7e-05,7.37986]
[1776536023767,41.59,75831.4,0.1,0.92031,7e-05,7.38024]
[1776536030203,41.59,75830.94,0.1,0.92027,7e-05,7.38363]
[1776536035238,41.59,75823.2,0.1,0.9197,7e-05,7.42268]
[1776536036332,41.59,75823.2,0.1,0.9197,7e-05,7.42268]
[1776536036443,41.59,75823.2,0.1,0.9197,7e-05,7.42268]
[1776536036446,41.59,75823.2,0.1,0.9197,7e-05,7.42268]
[1776536036697,41.59,75823.2,0.1,0.9197,7e-05,7.42268]
[1776536036768,41.59,75822.39,0.1,0.91964,7e-05,7.42681]
[1776536042013,41.6,75822.28,0.1,0.91962,7e-05,7.42787]
[1776536047322,41.6,75821.72,0.1,0.91957,7e-05,7.4316]
[1776536048576,41.6,75821.72,0.1,0.91957,7e-05,7.4316]
[1776536048700,41.6,75821.72,0.1,0.91957,7e-05,7.4316]
[1776536048711,41.6,75821.72,0.1,0.91957,7e-05,7.4316]
[1776536048943,41.6,75821.72,0.1,0.91957,7e-05,7.4316]
[1776536048794,41.6,75821.76,0.1,0.91957,7e-05,7.43168]
[1776536054371,41.6,75822.13,0.1,0.91958,7e-05,7.43055]
[1776536059406,41.6,75823.76,0.1,0.91969,7e-05,7.42328]
[1776536060147,41.6,75823.76,0.1,0.91969,7e-05,7.42328]
[1776536060197,41.6,75823.76,0.1,0.91969,7e-05,7.42328]
[1776536060246,41.6,75823.76,0.1,0.91969,7e-05,7.42328]
[1776536060440,41.6,75823.76,0.1,0.91969,7e-05,7.42328]
[1776536060447,41.6,75823.76,0.1,0.91969,7e-05,7.42328]
[1776536060692,41.6,75823.76,0.1,0.91969,7e-05,7.42328]
[1776536060793,41.6,75823.76,0.1,0.91969,7e-05,7.42344]
[1776536061419,41.6,75829.35,0.1,0.92009,7e-05,7.39607]
[1776536065151,41.61,75832.36,0.1,0.92029,7e-05,7.38191]
[1776536065200,41.61,75832.36,0.1,0.92029,7e-05,7.38191]
[1776536065204,41.61,75832.36,0.1,0.92029,7e-05,7.38191]
[1776536065370,41.61,75832.36,0.1,0.92029,7e-05,7.38191]
[1776536065447,41.61,75832.36,0.1,0.92029,7e-05,7.38191]
[1776536065448,41.61,75831.85,0.1,0.92025,7e-05,7.38465]
[1776536066455,41.61,75835.83,0.1,0.92053,7e-05,7.36532]
[1776536071489,41.61,75835.11,0.1,0.92051,7e-05,7.36539]
[1776536076524,41.62,75835.07,0.1,0.92049,7e-05,7.36687]
[1776536081634,41.62,75834.73,0.1,0.92044,7e-05,7.36986]
[1776536084190,41.62,75834.95,0.1,0.92045,7e-05,7.3693]
[1776536084266,41.62,75834.95,0.1,0.92045,7e-05,7.3693]
[1776536084420,41.62,75834.95,0.1,0.92045,7e-05,7.3693]
[1776536084442,41.62,75834.95,0.1,0.92045,7e-05,7.3693]
[1776536084656,41.62,75831.08,0.1,0.92017,7e-05,7.38859]
[1776536089691,41.63,75831.18,0.1,0.92016,7e-05,7.38931]
[1776536094725,41.63,75830.47,0.1,0.92009,7e-05,7.39404]
[1776536095422,41.63,75830.47,0.1,0.92009,7e-05,7.39404]
[1776536095441,41.63,75830.47,0.1,0.92009,7e-05,7.39404]
[1776536095528,41.63,75830.47,0.1,0.92009,7e-05,7.39404]
[1776536095660,41.63,75830.47,0.1,0.92009,7e-05,7.39404]
[1776536095699,41.63,75830.47,0.1,0.92009,7e-05,7.39404]
[1776536095735,41.63,75829.47,0.1,0.92002,7e-05,7.3992]
[1776536104796,41.64,75823.46,0.1,0.91956,7e-05,7.43085]
[1776536105912,41.64,75823.46,0.1,0.91956,7e-05,7.43085]
[1776536105939,41.64,75823.46,0.1,0.91956,7e-05,7.43085]
[1776536106011,41.64,75823.46,0.1,0.91956,7e-05,7.43085]
[1776536106073,41.64,75819.71,0.1,0.91928,7e-05,7.44974]
[1776536106161,41.64,75819.71,0.1,0.91928,7e-05,7.44974]
[1776536106200,41.64,75819.71,0.1,0.91928,7e-05,7.44974]
[1776536106810,41.64,75819.17,0.1,0.91924,7e-05,7.45241]
[1776536112852,41.64,75817.83,0.1,0.91913,7e-05,7.46002]
[1776536113939,41.64,75817.83,0.1,0.91913,7e-05,7.46002]
[1776536114086,41.64,75817.83,0.1,0.91913,7e-05,7.46002]
[1776536114037,41.64,75817.94,0.1,0.91914,7e-05,7.45961]
[1776536114195,41.64,75817.94,0.1,0.91914,7e-05,7.45961]
[1776536114199,41.64,75817.94,0.1,0.91914,7e-05,7.45961]
[1776536114447,41.64,75817.94,0.1,0.91914,7e-05,7.45961]
[1776536114696,41.64,75817.94,0.1,0.91914,7e-05,7.45961]
[1776536114942,41.64,75817.94,0.1,0.91914,7e-05,7.45961]
[1776536115043,41.64,75818.04,0.1,0.91914,7e-05,7.45926]
[1776536115197,41.64,75818.04,0.1,0.91914,7e-05,7.45926]
[1776536115202,41.64,75818.04,0.1,0.91914,7e-05,7.45926]
[1776536115873,41.64,75818.08,0.1,0.91914,7e-05,7.4592]
[1776536118935,41.64,75818.26,0.1,0.91915,7e-05,7.45858]
[1776536119192,41.64,75818.26,0.1,0.91915,7e-05,7.45872]
[1776536119448,41.64,75818.26,0.1,0.91915,7e-05,7.45872]
[1776536120908,41.64,75818.37,0.1,0.91915,7e-05,7.45845]
[1776536122944,41.64,75818.12,0.1,0.91913,7e-05,7.45982]
[1776536123196,41.64,75818.36,0.1,0.91915,7e-05,7.45877]
[1776536123458,41.64,75818.36,0.1,0.91915,7e-05,7.45877]
[1776536123740,41.64,75818.36,0.1,0.91915,7e-05,7.45877]
[1776536123940,41.64,75818.36,0.1,0.91915,7e-05,7.45877]
[1776536124042,41.64,75819.76,0.1,0.91925,7e-05,7.45199]
[1776536124302,41.64,75819.76,0.1,0.91925,7e-05,7.45199]
[1776536124586,41.64,75819.76,0.1,0.91925,7e-05,7.45199]
[1776536124691,41.64,75819.76,0.1,0.91925,7e-05,7.45199]
[1776536124870,41.64,75819.76,0.1,0.91925,7e-05,7.45199]
[1776536124935,41.64,75819.72,0.1,0.91924,7e-05,7.45233]
[1776536125153,41.64,75819.72,0.1,0.91924,7e-05,7.45233]
[1776536125191,41.64,75819.72,0.1,0.91924,7e-05,7.45233]
[1776536125435,41.64,75819.72,0.1,0.91924,7e-05,7.45233]
[1776536126949,41.65,75820.34,0.1,0.91928,7e-05,7.44956]
[1776536127363,41.65,75820.34,0.1,0.91928,7e-05,7.44956]
[1776536128969,41.65,75820.27,0.1,0.91928,7e-05,7.45006]
[1776536129047,41.65,75820.31,0.1,0.91928,7e-05,7.45001]
[1776536129501,41.65,75820.31,0.1,0.91928,7e-05,7.45001]
[1776536129694,41.65,75820.31,0.1,0.91928,7e-05,7.45001]
[1776536130475,41.65,75820.31,0.1,0.91928,7e-05,7.45001]
[1776536130501,41.65,75820.31,0.1,0.91928,7e-05,7.45001]
[1776536130531,41.65,75820.31,0.1,0.91928,7e-05,7.45001]
[1776536130558,41.65,75820.31,0.1,0.91928,7e-05,7.45001]
[1776536130625,41.65,75820.31,0.1,0.91928,7e-05,7.45001]
[1776536130648,41.65,75820.31,0.1,0.91928,7e-05,7.45001]
[1776536130707,41.65,75820.31,0.1,0.91928,7e-05,7.45001]
[1776536130798,41.65,75820.31,0.1,0.91927,7e-05,7.45016]
[1776536132435,41.65,75820.31,0.1,0.91927,7e-05,7.45016]
[1776536132464,41.65,75820.31,0.1,0.91927,7e-05,7.45016]
[1776536132503,41.65,75820.31,0.1,0.91927,7e-05,7.45016]
[1776536132695,41.65,75820.31,0.1,0.91927,7e-05,7.45016]
[1776536133695,41.65,75820.27,0.1,0.91931,7e-05,7.446]
[1776536133938,41.65,75820.27,0.1,0.91931,7e-05,7.446]
[1776536134156,41.65,75820.27,0.1,0.91931,7e-05,7.44616]
[1776536136294,41.65,75819.49,0.1,0.91925,7e-05,7.45032]
[1776536137023,41.65,75810.97,0.1,0.91863,7e-05,7.49257]
[1776536138030,41.65,75804.79,0.1,0.91818,7e-05,7.52326]
[1776536139037,41.65,75801.39,0.1,0.91793,7e-05,7.54015]
[1776536142058,41.65,75797.86,0.1,0.91767,7e-05,7.55783]
[1776536143065,41.65,75789.66,0.1,0.91706,7e-05,7.59876]
[1776536144072,41.65,75785.93,0.1,0.91678,7e-05,7.61768]
[1776536147904,41.65,75784.93,0.1,0.9167,7e-05,7.62339]
[1776536147939,41.65,75784.93,0.1,0.9167,7e-05,7.62339]
[1776536148025,41.65,75784.93,0.1,0.9167,7e-05,7.62339]
[1776536148117,41.65,75784.93,0.1,0.9167,7e-05,7.62352]
[1776536148195,41.65,75784.93,0.1,0.9167,7e-05,7.62352]
[1776536148302,41.65,75784.93,0.1,0.9167,7e-05,7.62352]
[1776536148445,41.65,75784.93,0.1,0.9167,7e-05,7.62352]
[1776536148624,41.65,75784.93,0.1,0.9167,7e-05,7.62352]
[1776536148698,41.65,75784.93,0.1,0.9167,7e-05,7.62352]
[1776536149107,41.65,75784.97,0.1,0.9167,7e-05,7.62345]
[1776536154623,41.66,75783.39,0.1,0.91657,7e-05,7.63173]
[1776536159028,41.66,75785.36,0.1,0.91672,7e-05,7.62194]
[1776536159035,41.66,75785.36,0.1,0.91672,7e-05,7.62194]
[1776536159130,41.66,75786.22,0.1,0.91678,7e-05,7.6177]
[1776536159199,41.66,75786.22,0.1,0.91678,7e-05,7.6177]
[1776536159264,41.66,75786.22,0.1,0.91678,7e-05,7.6177]
[1776536159379,41.66,75786.22,0.1,0.91678,7e-05,7.6177]
[1776536159437,41.66,75786.22,0.1,0.91678,7e-05,7.6177]
[1776536159579,41.66,75786.22,0.1,0.91678,7e-05,7.6177]
[1776536159698,41.66,75786.22,0.1,0.91678,7e-05,7.6177]
[1776536159945,41.66,75786.22,0.1,0.91678,7e-05,7.6177]
[1776536160083,41.66,75786.22,0.1,0.91678,7e-05,7.6177]
[1776536160045,41.66,75785.44,0.1,0.91672,7e-05,7.62161]
[1776536160199,41.66,75785.44,0.1,0.91672,7e-05,7.62161]
[1776536160211,41.66,75785.44,0.1,0.91672,7e-05,7.62161]
[1776536160341,41.66,75785.44,0.1,0.91672,7e-05,7.62161]
[1776536160446,41.66,75785.44,0.1,0.91672,7e-05,7.62161]
[1776536160452,41.66,75785.44,0.1,0.91672,7e-05,7.62161]
[1776536160559,41.66,75785.44,0.1,0.91672,7e-05,7.62161]
[1776536160698,41.66,75785.44,0.1,0.91672,7e-05,7.62161]
[1776536160702,41.66,75785.44,0.1,0.91672,7e-05,7.62161]
[1776536160953,41.66,75785.44,0.1,0.91672,7e-05,7.62161]
[1776536161040,41.66,75785.55,0.1,0.91673,7e-05,7.62108]
[1776536161202,41.66,75785.55,0.1,0.91673,7e-05,7.62108]
[1776536161291,41.66,75785.55,0.1,0.91673,7e-05,7.62108]
[1776536161407,41.66,75785.55,0.1,0.91673,7e-05,7.62108]
[1776536161441,41.66,75785.55,0.1,0.91673,7e-05,7.62108]
[1776536161549,41.66,75785.55,0.1,0.91673,7e-05,7.62108]
[1776536161690,41.66,75785.55,0.1,0.91673,7e-05,7.62108]
[1776536161696,41.66,75785.55,0.1,0.91673,7e-05,7.62108]
[1776536161939,41.66,75785.55,0.1,0.91673,7e-05,7.62108]
[1776536162038,41.66,75785.91,0.1,0.91676,7e-05,7.6193]
[1776536162280,41.66,75785.91,0.1,0.91676,7e-05,7.6193]
[1776536162436,41.66,75785.91,0.1,0.91676,7e-05,7.6193]
[1776536162692,41.66,75785.91,0.1,0.91676,7e-05,7.6193]
[1776536162698,41.66,75785.91,0.1,0.91676,7e-05,7.6193]
[1776536162862,41.66,75785.91,0.1,0.91676,7e-05,7.6193]
[1776536162937,41.66,75785.91,0.1,0.91676,7e-05,7.6193]
[1776536163019,41.66,75785.91,0.1,0.91676,7e-05,7.6193]
[1776536163120,41.66,75785.92,0.1,0.91676,7e-05,7.61927]
[1776536163153,41.66,75785.92,0.1,0.91676,7e-05,7.61927]
[1776536163318,41.66,75785.92,0.1,0.91676,7e-05,7.61927]
[1776536163445,41.66,75785.92,0.1,0.91676,7e-05,7.61927]
[1776536163737,41.66,75785.92,0.1,0.91676,7e-05,7.61927]
[1776536164029,41.66,75785.92,0.1,0.91676,7e-05,7.61927]
[1776536164131,41.66,75786.22,0.1,0.91678,7e-05,7.61779]
[1776536164940,41.66,75786.22,0.1,0.91678,7e-05,7.61779]
[1776536164995,41.66,75785.79,0.1,0.91675,7e-05,7.61996]
[1776536166960,41.66,75785.79,0.1,0.91675,7e-05,7.61996]
[1776536167071,41.66,75785.79,0.1,0.91675,7e-05,7.61996]
[1776536167072,41.66,75785.75,0.1,0.91675,7e-05,7.6202]
[1776536167205,41.66,75785.75,0.1,0.91675,7e-05,7.6202]
[1776536167243,41.66,75785.75,0.1,0.91675,7e-05,7.6202]
[1776536167318,41.66,75785.75,0.1,0.91675,7e-05,7.6202]
[1776536167440,41.66,75785.75,0.1,0.91675,7e-05,7.6202]
[1776536167706,41.66,75785.75,0.1,0.91675,7e-05,7.6202]
[1776536167939,41.66,75785.75,0.1,0.91675,7e-05,7.6202]
[1776536168038,41.66,75785.93,0.1,0.91676,7e-05,7.61932]
[1776536168192,41.66,75785.93,0.1,0.91676,7e-05,7.61932]
[1776536168272,41.66,75785.93,0.1,0.91676,7e-05,7.61932]
[1776536168303,41.66,75785.93,0.1,0.91676,7e-05,7.61932]
[1776536168343,41.66,75785.93,0.1,0.91676,7e-05,7.61932]
[1776536168364,41.66,75785.93,0.1,0.91676,7e-05,7.61932]
[1776536168440,41.66,75785.93,0.1,0.91676,7e-05,7.61932]
[1776536168948,41.66,75785.93,0.1,0.91676,7e-05,7.61932]
[1776536169040,41.66,75785.93,0.1,0.91676,7e-05,7.61935]
[1776536169203,41.66,75785.93,0.1,0.91676,7e-05,7.61935]
[1776536169217,41.66,75785.93,0.1,0.91676,7e-05,7.61935]
[1776536169318,41.66,75785.93,0.1,0.91676,7e-05,7.61935]
[1776536169447,41.66,75785.93,0.1,0.91676,7e-05,7.61935]
[1776536169601,41.66,75785.93,0.1,0.91676,7e-05,7.61935]
[1776536169698,41.66,75785.93,0.1,0.91676,7e-05,7.61935]
[1776536169707,41.66,75785.93,0.1,0.91676,7e-05,7.61935]
[1776536169768,41.66,75785.93,0.1,0.91676,7e-05,7.61935]
[1776536169925,41.66,75785.93,0.1,0.91676,7e-05,7.61935]
[1776536169948,41.66,75785.93,0.1,0.91676,7e-05,7.61935]
[1776536170075,41.66,75785.93,0.1,0.91676,7e-05,7.61935]
[1776536170128,41.66,75787.47,0.1,0.91687,7e-05,7.61171]
[1776536170195,41.66,75787.47,0.1,0.91687,7e-05,7.61171]
[1776536170297,41.66,75787.47,0.1,0.91687,7e-05,7.61171]
[1776536170412,41.66,75787.47,0.1,0.91687,7e-05,7.61171]
[1776536170522,41.66,75787.47,0.1,0.91687,7e-05,7.61171]
[1776536170639,41.66,75787.47,0.1,0.91687,7e-05,7.61171]
[1776536170699,41.66,75787.47,0.1,0.91687,7e-05,7.61171]
[1776536170799,41.66,75787.47,0.1,0.91687,7e-05,7.61171]
[1776536170898,41.66,75787.47,0.1,0.91687,7e-05,7.61171]
[1776536170932,41.66,75787.47,0.1,0.91687,7e-05,7.61171]
[1776536170951,41.66,75787.47,0.1,0.91687,7e-05,7.61171]
[1776536171030,41.66,75787.47,0.1,0.91687,7e-05,7.61171]
[1776536171041,41.66,75787.47,0.1,0.91687,7e-05,7.61171]
[1776536171130,41.66,75787.9,0.1,0.9169,7e-05,7.6096]
[1776536171210,41.66,75787.9,0.1,0.9169,7e-05,7.6096]
[1776536171212,41.66,75787.9,0.1,0.9169,7e-05,7.6096]
[1776536171345,41.66,75787.9,0.1,0.9169,7e-05,7.6096]
[1776536171444,41.66,75787.9,0.1,0.9169,7e-05,7.6096]
[1776536171446,41.66,75787.9,0.1,0.9169,7e-05,7.6096]
[1776536171571,41.66,75787.9,0.1,0.9169,7e-05,7.6096]
[1776536171701,41.66,75787.9,0.1,0.9169,7e-05,7.6096]
[1776536171703,41.66,75787.9,0.1,0.9169,7e-05,7.6096]
[1776536171867,41.66,75787.9,0.1,0.9169,7e-05,7.6096]
[1776536171950,41.66,75787.9,0.1,0.9169,7e-05,7.6096]
[1776536171968,41.66,75787.86,0.1,0.9169,7e-05,7.60984]
[1776536172742,41.66,75787.86,0.1,0.9169,7e-05,7.60984]
[1776536172954,41.66,75787.86,0.1,0.9169,7e-05,7.60984]
[1776536172969,41.66,75783.37,0.1,0.91657,7e-05,7.63224]
[1776536173204,41.66,75783.37,0.1,0.91657,7e-05,7.63224]
[1776536173280,41.66,75781.52,0.1,0.91643,7e-05,7.64148]
[1776536175294,41.66,75776.17,0.1,0.91603,7e-05,7.66819]
[1776536177158,41.66,75776.17,0.1,0.91603,7e-05,7.66819]
[1776536177197,41.66,75775.84,0.1,0.91601,7e-05,7.66978]
[1776536177201,41.66,75775.84,0.1,0.91601,7e-05,7.66978]
[1776536177379,41.66,75775.84,0.1,0.91601,7e-05,7.66978]
[1776536177446,41.66,75775.84,0.1,0.91601,7e-05,7.66978]
[1776536185364,41.66,75775.52,0.1,0.91599,7e-05,7.67087]
[1776536189060,41.65,75775.49,0.1,0.91599,7e-05,7.67091]
[1776536189207,41.65,75775.46,0.1,0.91599,7e-05,7.67096]
[1776536189224,41.65,75775.46,0.1,0.91599,7e-05,7.67096]
[1776536189369,41.65,75775.46,0.1,0.91599,7e-05,7.67096]
[1776536189454,41.65,75775.46,0.1,0.91599,7e-05,7.67096]
[1776536195434,41.65,75776.31,0.1,0.91611,7e-05,7.66156]
[1776536196441,41.65,75779.09,0.1,0.91631,7e-05,7.64763]
[1776536200106,41.65,75779.16,0.1,0.91632,7e-05,7.64725]
[1776536200112,41.65,75779.16,0.1,0.91632,7e-05,7.64725]
[1776536200198,41.65,75779.16,0.1,0.91632,7e-05,7.64725]
[1776536206511,41.65,75779.03,0.1,0.91631,7e-05,7.64775]
[1776536209095,41.65,75779.03,0.1,0.91631,7e-05,7.64775]
[1776536209101,41.65,75779.03,0.1,0.91631,7e-05,7.64775]
[1776536209195,41.65,75778.82,0.1,0.9163,7e-05,7.64877]
[1776536216581,41.65,75778.85,0.1,0.9163,7e-05,7.64847]
[1776536221616,41.65,75778.82,0.1,0.9163,7e-05,7.6485]
[1776536223141,41.65,75778.82,0.1,0.9163,7e-05,7.6485]
[1776536223147,41.65,75778.82,0.1,0.9163,7e-05,7.6485]
[1776536223197,41.65,75778.82,0.1,0.9163,7e-05,7.6485]
[1776536232693,41.65,75779.55,0.1,0.91636,7e-05,7.64456]
[1776536236726,41.65,75778.5,0.1,0.91628,7e-05,7.64972]
[1776536236853,41.65,75778.5,0.1,0.91628,7e-05,7.64972]
[1776536236950,41.65,75778.5,0.1,0.91628,7e-05,7.64972]
[1776536238734,41.65,75776.27,0.1,0.91612,7e-05,7.66074]
[1776536244777,41.65,75775.39,0.1,0.91606,7e-05,7.66474]
[1776536246713,41.65,75774.93,0.1,0.91602,7e-05,7.66697]
[1776536246804,41.65,75774.93,0.1,0.91602,7e-05,7.66697]
[1776536246916,41.65,75774.93,0.1,0.91602,7e-05,7.66697]
[1776536246932,41.65,75774.93,0.1,0.91602,7e-05,7.66697]
[1776536247188,41.65,75774.93,0.1,0.91602,7e-05,7.66697]
[1776536247798,41.65,75768.01,0.1,0.91551,7e-05,7.70147]
[1776536252833,41.65,75767.45,0.1,0.91552,7e-05,7.69878]
[1776536254847,41.65,75766.06,0.1,0.91542,7e-05,7.7055]
[1776536258875,41.64,75757.45,0.1,0.91478,8e-05,7.74821]
[1776536259881,41.64,75754.42,0.1,0.91456,8e-05,7.7635]
[1776536261802,41.64,75753.99,0.1,0.91452,8e-05,7.76565]
[1776536261942,41.64,75753.99,0.1,0.91452,8e-05,7.76565]
[1776536261947,41.64,75753.99,0.1,0.91452,8e-05,7.76565]
[1776536262196,41.64,75753.99,0.1,0.91452,8e-05,7.76565]
[1776536266934,41.64,75751.18,0.1,0.91431,8e-05,7.77953]
[1776536268948,41.64,75745.21,0.1,0.91386,8e-05,7.80952]
[1776536270689,41.64,75744.77,0.1,0.91383,8e-05,7.81166]
[1776536270948,41.64,75744.77,0.1,0.91383,8e-05,7.81166]
[1776536271188,41.64,75744.77,0.1,0.91383,8e-05,7.81166]
[1776536271208,41.64,75743.97,0.1,0.91377,8e-05,7.81546]
[1776536271969,41.64,75740.82,0.1,0.91354,8e-05,7.83137]
[1776536272976,41.64,75738.28,0.1,0.91334,8e-05,7.84409]
[1776536274244,41.64,75738.28,0.1,0.91334,8e-05,7.84409]
[1776536274442,41.64,75739.04,0.1,0.9134,8e-05,7.84009]
[1776536274446,41.64,75739.04,0.1,0.9134,8e-05,7.84009]
[1776536274655,41.64,75739.04,0.1,0.9134,8e-05,7.84009]
[1776536274692,41.64,75739.04,0.1,0.9134,8e-05,7.84009]
[1776536280025,41.64,75738.56,0.1,0.91338,8e-05,7.84139]
[1776536283208,41.64,75737.57,0.1,0.91331,8e-05,7.84606]
[1776536283254,41.64,75740.47,0.1,0.91354,8e-05,7.83122]
[1776536283294,41.64,75740.47,0.1,0.91354,8e-05,7.83122]
[1776536283442,41.64,75740.47,0.1,0.91354,8e-05,7.83122]
[1776536288515,41.63,75740.1,0.1,0.91352,8e-05,7.83228]
[1776536288848,41.63,75740.1,0.1,0.91352,8e-05,7.83228]
[1776536289088,41.63,75684.5,0.1,0.9092,8e-05,8.11581]
[1776536290096,41.63,75665.83,0.1,0.90772,8e-05,8.21197]
[1776536291103,41.63,75675.12,0.1,0.90847,8e-05,8.16335]
[1776536292110,41.63,75697.18,0.1,0.91022,8e-05,8.04971]
[1776536292360,41.63,75697.18,0.1,0.91022,8e-05,8.04971]
[1776536293118,41.63,75704.38,0.1,0.91078,8e-05,8.01271]
[1776536294455,41.63,75705.45,0.1,0.91087,8e-05,8.00712]
[1776536294474,41.63,75705.45,0.1,0.91087,8e-05,8.00712]
[1776536295132,41.63,75706.41,0.1,0.91094,8e-05,8.0021]
[1776536296905,41.63,75707.37,0.1,0.91102,8e-05,7.99708]
[1776536296952,41.63,75707.37,0.1,0.91102,8e-05,7.99708]
[1776536302180,41.63,75700.96,0.1,0.91053,8e-05,8.02915]
[1776536304194,41.63,75694.35,0.1,0.91002,8e-05,8.06266]
[1776536307216,41.63,75677.86,0.1,0.90873,8e-05,8.14671]
[1776536308223,41.62,75672.49,0.1,0.9083,8e-05,8.17405]
[1776536313258,41.62,75671.09,0.1,0.90826,8e-05,8.17525]
[1776536316279,41.62,75677.12,0.1,0.90874,8e-05,8.14366]
[1776536318293,41.62,75681.58,0.1,0.9091,8e-05,8.12048]
[1776536323711,41.62,75682.51,0.1,0.90918,8e-05,8.11497]
[1776536323824,41.62,75682.51,0.1,0.90918,8e-05,8.11497]
[1776536323949,41.62,75682.51,0.1,0.90918,8e-05,8.11497]
[1776536323951,41.62,75682.51,0.1,0.90918,8e-05,8.11497]
[1776536324200,41.62,75682.51,0.1,0.90918,8e-05,8.11497]
[1776536325347,41.61,75688.19,0.1,0.90965,8e-05,8.08499]
[1776536328966,41.61,75688.86,0.1,0.9097,8e-05,8.08112]
[1776536328972,41.61,75688.86,0.1,0.9097,8e-05,8.08112]
[1776536329089,41.61,75688.86,0.1,0.9097,8e-05,8.08112]
[1776536329199,41.61,75688.86,0.1,0.9097,8e-05,8.08112]
[1776536329258,41.61,75689.34,0.1,0.90975,8e-05,8.07824]
[1776536332464,41.61,75688.82,0.1,0.90971,8e-05,8.0805]
[1776536332562,41.61,75688.82,0.1,0.90971,8e-05,8.0805]
[1776536332694,41.61,75688.82,0.1,0.90971,8e-05,8.0805]
[1776536332914,41.61,75688.82,0.1,0.90971,8e-05,8.0805]
[1776536332937,41.61,75688.82,0.1,0.90971,8e-05,8.0805]
[1776536333002,41.61,75688.82,0.1,0.90971,8e-05,8.0805]
[1776536333337,41.61,75689.81,0.1,0.9098,8e-05,8.07522]
[1776536333451,41.61,75689.81,0.1,0.9098,8e-05,8.07522]
[1776536333630,41.61,75689.81,0.1,0.9098,8e-05,8.07522]
[1776536333689,41.61,75689.81,0.1,0.9098,8e-05,8.07522]
[1776536333921,41.61,75689.81,0.1,0.9098,8e-05,8.07522]
[1776536334154,41.61,75689.81,0.1,0.9098,8e-05,8.07522]
[1776536334196,41.61,75689.81,0.1,0.9098,8e-05,8.07522]
[1776536334321,41.61,75689.81,0.1,0.9098,8e-05,8.07522]
[1776536336425,41.61,75698.09,0.1,0.91045,8e-05,8.03216]
[1776536337950,41.61,75698.09,0.1,0.91045,8e-05,8.03216]
[1776536338205,41.61,75698.09,0.1,0.91045,8e-05,8.03216]
[1776536338219,41.61,75698.09,0.1,0.91045,8e-05,8.03216]
[1776536338336,41.61,75699.46,0.1,0.91057,8e-05,8.02492]
[1776536338430,41.61,75699.46,0.1,0.91057,8e-05,8.02492]
[1776536338446,41.61,75699.46,0.1,0.91057,8e-05,8.02492]
[1776536338700,41.61,75699.46,0.1,0.91057,8e-05,8.02492]
[1776536338937,41.61,75699.46,0.1,0.91057,8e-05,8.02492]
[1776536338942,41.61,75699.46,0.1,0.91057,8e-05,8.02492]
[1776536339083,41.61,75699.46,0.1,0.91057,8e-05,8.02492]
[1776536339193,41.61,75699.46,0.1,0.91057,8e-05,8.02492]
[1776536339291,41.61,75700.06,0.1,0.91061,8e-05,8.02175]
[1776536339375,41.61,75700.06,0.1,0.91061,8e-05,8.02175]
[1776536339442,41.61,75700.06,0.1,0.91061,8e-05,8.02175]
[1776536339513,41.61,75700.06,0.1,0.91061,8e-05,8.02175]
[1776536339703,41.61,75700.06,0.1,0.91061,8e-05,8.02175]
[1776536339940,41.61,75700.06,0.1,0.91061,8e-05,8.02175]
[1776536340198,41.61,75700.06,0.1,0.91061,8e-05,8.02175]
[1776536340493,41.61,75700.2,0.1,0.91063,8e-05,8.02092]
[1776536340703,41.61,75700.2,0.1,0.91063,8e-05,8.02092]
[1776536340790,41.61,75700.2,0.1,0.91063,8e-05,8.02092]
[1776536343941,41.61,75703.09,0.1,0.91086,8e-05,8.00596]
[1776536344190,41.61,75703.09,0.1,0.91086,8e-05,8.00596]
[1776536344227,41.61,75703.09,0.1,0.91086,8e-05,8.00596]
[1776536344367,41.61,75705.02,0.1,0.91101,8e-05,7.99594]
[1776536344439,41.61,75705.02,0.1,0.91101,8e-05,7.99594]
[1776536344482,41.61,75709.02,0.1,0.91132,8e-05,7.97552]
[1776536345489,41.61,75714.16,0.1,0.91172,8e-05,7.94927]
[1776536346496,41.61,75724.5,0.1,0.91252,8e-05,7.89666]
[1776536347503,41.61,75726.08,0.1,0.91264,8e-05,7.8887]
[1776536349079,41.61,75726.08,0.1,0.91264,8e-05,7.8887]
[1776536349087,41.61,75726.08,0.1,0.91264,8e-05,7.8887]
[1776536349202,41.61,75726.08,0.1,0.91264,8e-05,7.8887]
[1776536349206,41.61,75726.08,0.1,0.91264,8e-05,7.8887]
[1776536349517,41.61,75731.04,0.1,0.91302,8e-05,7.8637]
[1776536351941,41.61,75731.38,0.1,0.91304,8e-05,7.86209]
[1776536352197,41.61,75731.38,0.1,0.91304,8e-05,7.86209]
[1776536352392,41.61,75731.01,0.1,0.91301,8e-05,7.8642]
[1776536352594,41.61,75731.01,0.1,0.91301,8e-05,7.8642]
[1776536352698,41.61,75731.01,0.1,0.91301,8e-05,7.8642]
[1776536352869,41.61,75731.01,0.1,0.91301,8e-05,7.8642]
[1776536352985,41.61,75731.01,0.1,0.91301,8e-05,7.8642]
[1776536353093,41.61,75731.01,0.1,0.91301,8e-05,7.8642]
[1776536353197,41.61,75731.01,0.1,0.91301,8e-05,7.8642]
[1776536353292,41.61,75725.97,0.1,0.91262,8e-05,7.88984]
[1776536355299,41.61,75725.93,0.1,0.91262,8e-05,7.89005]
[1776536355418,41.61,75725.93,0.1,0.91262,8e-05,7.89005]
[1776536355424,41.61,75725.93,0.1,0.91262,8e-05,7.89005]
[1776536355457,41.61,75725.93,0.1,0.91262,8e-05,7.89005]
[1776536355559,41.61,75722.67,0.1,0.91236,8e-05,7.90675]
[1776536356565,41.61,75715.75,0.1,0.91183,8e-05,7.942]
[1776536360434,41.61,75714.86,0.1,0.91176,8e-05,7.94653]
[1776536361012,41.61,75714.86,0.1,0.91176,8e-05,7.94653]
[1776536361194,41.61,75714.86,0.1,0.91176,8e-05,7.94653]
[1776536361200,41.61,75714.86,0.1,0.91176,8e-05,7.94653]
[1776536361305,41.61,75714.86,0.1,0.91176,8e-05,7.94653]
[1776536361296,41.61,75715.46,0.1,0.91181,8e-05,7.94341]
[1776536361437,41.61,75715.46,0.1,0.91181,8e-05,7.94341]
[1776536361601,41.61,75715.48,0.1,0.91181,8e-05,7.9433]
[1776536366636,41.61,75713.69,0.1,0.91167,8e-05,7.95232]
[1776536368650,41.61,75707.12,0.1,0.91116,8e-05,7.98575]
[1776536369658,41.61,75699.76,0.1,0.91059,8e-05,8.02327]
[1776536371672,41.61,75697.8,0.1,0.91049,8e-05,8.02808]
[1776536372586,41.61,75697.8,0.1,0.91049,8e-05,8.02808]
[1776536372592,41.61,75697.8,0.1,0.91049,8e-05,8.02808]
[1776536372701,41.61,75697.8,0.1,0.91049,8e-05,8.02808]
[1776536372869,41.61,75697.8,0.1,0.91049,8e-05,8.02808]
[1776536372979,41.61,75697.8,0.1,0.91049,8e-05,8.02808]
[1776536373082,41.61,75697.11,0.1,0.91044,8e-05,8.03145]
[1776536373685,41.61,75693.53,0.1,0.91016,8e-05,8.04963]
[1776536374693,41.61,75696.83,0.1,0.91042,8e-05,8.03254]
[1776536379728,41.6,75696.8,0.1,0.91043,8e-05,8.03192]
[1776536380735,41.6,75693.04,0.1,0.91014,8e-05,8.05101]
[1776536383755,41.6,75684.8,0.1,0.9095,8e-05,8.09267]
[1776536384861,41.6,75684.8,0.1,0.9095,8e-05,8.09267]
[1776536384944,41.6,75684.8,0.1,0.9095,8e-05,8.09267]
[1776536384984,41.6,75684.8,0.1,0.9095,8e-05,8.09267]
[1776536385207,41.6,75684.8,0.1,0.9095,8e-05,8.09267]
[1776536385214,41.6,75684.8,0.1,0.9095,8e-05,8.09267]
[1776536385324,41.6,75684.8,0.1,0.9095,8e-05,8.09267]
[1776536385251,41.6,75680.57,0.1,0.90917,8e-05,8.11423]
[1776536385442,41.6,75680.57,0.1,0.90917,8e-05,8.11423]
[1776536385565,41.6,75680.57,0.1,0.90917,8e-05,8.11423]
[1776536385692,41.6,75680.57,0.1,0.90917,8e-05,8.11423]
[1776536385698,41.6,75680.57,0.1,0.90917,8e-05,8.11423]
[1776536385942,41.6,75680.57,0.1,0.90917,8e-05,8.11423]
[1776536386044,41.6,75679.71,0.1,0.9091,8e-05,8.11866]
[1776536386779,41.6,75673.41,0.1,0.9086,8e-05,8.15098]
[1776536387786,41.6,75665.68,0.1,0.90798,8e-05,8.19069]
[1776536389800,41.6,75657.22,0.1,0.90731,8e-05,8.23397]
[1776536390807,41.6,75651.31,0.1,0.90684,8e-05,8.2645]
[1776536393313,41.6,75650.16,0.1,0.90675,8e-05,8.27033]
[1776536393828,41.6,75645.1,0.1,0.90634,8e-05,8.29615]
[1776536394836,41.6,75639.99,0.1,0.90593,8e-05,8.32237]
[1776536396850,41.59,75652.5,0.1,0.90696,8e-05,8.2567]
[1776536397857,41.59,75654.0,0.1,0.90708,8e-05,8.24866]
[1776536401317,41.59,75651.05,0.1,0.90685,8e-05,8.26341]
[1776536401323,41.59,75651.05,0.1,0.90685,8e-05,8.26341]
[1776536401379,41.59,75649.35,0.1,0.90673,8e-05,8.27164]
[1776536401444,41.59,75649.35,0.1,0.90673,8e-05,8.27164]
[1776536401458,41.59,75649.35,0.1,0.90673,8e-05,8.27164]
[1776536401551,41.59,75649.35,0.1,0.90673,8e-05,8.27164]
[1776536401716,41.59,75649.35,0.1,0.90673,8e-05,8.27164]
[1776536401888,41.59,75650.21,0.1,0.9068,8e-05,8.26718]
[1776536403901,41.59,75654.81,0.1,0.90718,8e-05,8.24275]
[1776536406923,41.58,75669.09,0.1,0.90833,8e-05,8.1682]
[1776536407930,41.58,75683.91,0.1,0.90951,8e-05,8.09176]
[1776536408936,41.58,75685.85,0.1,0.90967,8e-05,8.08158]
[1776536409944,41.58,75699.18,0.1,0.91072,8e-05,8.01301]
[1776536410951,41.58,75700.19,0.1,0.9108,8e-05,8.0077]
[1776536414374,41.58,75700.08,0.1,0.91079,8e-05,8.00798]
[1776536414401,41.58,75700.08,0.1,0.91079,8e-05,8.00798]
[1776536414442,41.58,75700.09,0.1,0.9108,8e-05,8.00779]
[1776536414979,41.58,75694.5,0.1,0.91036,8e-05,8.03627]
[1776536418000,41.58,75691.19,0.1,0.91011,8e-05,8.05264]
[1776536419800,41.58,75690.94,0.1,0.91009,8e-05,8.05372]
[1776536419946,41.58,75690.94,0.1,0.91009,8e-05,8.05372]
[1776536420178,41.58,75690.94,0.1,0.91009,8e-05,8.05372]
[1776536420206,41.58,75690.94,0.1,0.91009,8e-05,8.05372]
[1776536420217,41.58,75690.72,0.1,0.91008,8e-05,8.05443]
[1776536425054,41.58,75680.52,0.1,0.90929,8e-05,8.10599]
[1776536426057,41.57,75662.15,0.1,0.90783,8e-05,8.2005]
[1776536427064,41.57,75660.79,0.1,0.90772,8e-05,8.20742]
[1776536428070,41.57,75662.36,0.1,0.90786,8e-05,8.19887]
[1776536433136,41.57,75660.76,0.1,0.9078,8e-05,8.2005]
[1776536433142,41.57,75660.76,0.1,0.9078,8e-05,8.2005]
[1776536433211,41.57,75660.76,0.1,0.9078,8e-05,8.2005]
[1776536433238,41.57,75662.11,0.1,0.90792,8e-05,8.19266]
[1776536438489,41.56,75660.04,0.1,0.90778,8e-05,8.20161]
[1776536438584,41.56,75660.04,0.1,0.90778,8e-05,8.20161]
[1776536438716,41.56,75660.04,0.1,0.90778,8e-05,8.20161]
[1776536439150,41.56,75651.13,0.1,0.90707,8e-05,8.24731]
[1776536441164,41.56,75648.37,0.1,0.90686,8e-05,8.26068]
[1776536442171,41.55,75642.35,0.1,0.90638,8e-05,8.29141]
[1776536444145,41.55,75641.57,0.1,0.90633,8e-05,8.2951]
[1776536444195,41.55,75641.57,0.1,0.90633,8e-05,8.2951]
[1776536444295,41.55,75640.57,0.1,0.90626,8e-05,8.29914]
[1776536444437,41.55,75640.57,0.1,0.90626,8e-05,8.29914]
[1776536444664,41.55,75640.57,0.1,0.90626,8e-05,8.29914]
[1776536444699,41.55,75640.57,0.1,0.90626,8e-05,8.29914]
[1776536445191,41.55,75640.81,0.1,0.90628,8e-05,8.29789]
[1776536450227,41.54,75640.01,0.1,0.90626,8e-05,8.29916]
[1776536453251,41.54,75644.64,0.1,0.90666,8e-05,8.27335]
[1776536454438,41.54,75644.64,0.1,0.90666,8e-05,8.27335]
[1776536454589,41.53,75644.74,0.1,0.90669,8e-05,8.27171]
[1776536454695,41.53,75644.74,0.1,0.90669,8e-05,8.27171]
[1776536454701,41.53,75644.74,0.1,0.90669,8e-05,8.27171]
[1776536454853,41.53,75644.74,0.1,0.90669,8e-05,8.27171]
[1776536454942,41.53,75644.74,0.1,0.90669,8e-05,8.27171]
[1776536455300,41.53,75640.84,0.1,0.90638,8e-05,8.29144]
[1776536456319,41.53,75637.36,0.1,0.90611,8e-05,8.30897]
[1776536460669,41.52,75639.83,0.1,0.90634,8e-05,8.29381]
[1776536460697,41.52,75639.83,0.1,0.90634,8e-05,8.29381]
[1776536460706,41.52,75639.83,0.1,0.90634,8e-05,8.29381]
[1776536460826,41.52,75639.83,0.1,0.90634,8e-05,8.29381]
[1776536460947,41.52,75639.83,0.1,0.90634,8e-05,8.29381]
[1776536461199,41.52,75639.83,0.1,0.90634,8e-05,8.29381]
[1776536461344,41.52,75640.45,0.1,0.9064,8e-05,8.29002]
[1776536463358,41.52,75643.97,0.1,0.9067,8e-05,8.27063]
[1776536464365,41.52,75647.6,0.1,0.90701,8e-05,8.25125]
[1776536466379,41.51,75650.92,0.1,0.90729,8e-05,8.23305]
[1776536467078,41.51,75650.92,0.1,0.90729,8e-05,8.23305]
[1776536467086,41.51,75650.92,0.1,0.90729,8e-05,8.23305]
[1776536467146,41.51,75650.92,0.1,0.90729,8e-05,8.23305]
[1776536467197,41.51,75650.92,0.1,0.90729,8e-05,8.23305]
[1776536467386,41.51,75659.99,0.1,0.90803,8e-05,8.1856]
[1776536468393,41.51,75661.11,0.1,0.90812,8e-05,8.17942]
[1776536473428,41.51,75663.53,0.1,0.90834,8e-05,8.16504]
[1776536474435,41.5,75667.83,0.1,0.90869,8e-05,8.14246]
[1776536475288,41.5,75667.83,0.1,0.90869,8e-05,8.14246]
[1776536475440,41.5,75667.83,0.1,0.90869,8e-05,8.14246]
[1776536475444,41.5,75667.83,0.1,0.90869,8e-05,8.14246]
[1776536475442,41.5,75670.27,0.1,0.90889,8e-05,8.12954]
[1776536475702,41.5,75670.27,0.1,0.90889,8e-05,8.12954]
[1776536476449,41.5,75670.08,0.1,0.90888,8e-05,8.13022]
[1776536477456,41.5,75673.48,0.1,0.90916,8e-05,8.11238]
[1776536478463,41.5,75678.33,0.1,0.90954,8e-05,8.08713]
[1776536479470,41.5,75686.55,0.1,0.9102,8e-05,8.04463]
[1776536480477,41.5,75699.3,0.1,0.9112,8e-05,7.9791]
[1776536481485,41.5,75710.41,0.1,0.91207,8e-05,7.92193]
[1776536482491,41.5,75710.26,0.1,0.91206,8e-05,7.92238]
[1776536487501,41.5,75712.76,0.1,0.91227,8e-05,7.90884]
[1776536487558,41.5,75712.76,0.1,0.91227,8e-05,7.90884]
[1776536487690,41.5,75712.76,0.1,0.91227,8e-05,7.90884]
[1776536487693,41.5,75712.76,0.1,0.91227,8e-05,7.90884]
[1776536487752,41.5,75712.76,0.1,0.91227,8e-05,7.90884]
[1776536487893,41.5,75712.76,0.1,0.91227,8e-05,7.90884]
[1776536487942,41.5,75712.76,0.1,0.91227,8e-05,7.90884]
[1776536487999,41.5,75712.76,0.1,0.91227,8e-05,7.90884]
[1776536488172,41.5,75712.76,0.1,0.91227,8e-05,7.90884]
[1776536488200,41.5,75712.76,0.1,0.91227,8e-05,7.90884]
[1776536488318,41.5,75712.76,0.1,0.91227,8e-05,7.90884]
[1776536488446,41.5,75712.76,0.1,0.91227,8e-05,7.90884]
[1776536488420,41.49,75713.24,0.1,0.91231,8e-05,7.90614]
[1776536488707,41.49,75713.24,0.1,0.91231,8e-05,7.90614]
[1776536488709,41.49,75713.24,0.1,0.91231,8e-05,7.90614]
[1776536488714,41.49,75713.24,0.1,0.91231,8e-05,7.90614]
[1776536488847,41.49,75713.24,0.1,0.91231,8e-05,7.90614]
[1776536488940,41.49,75713.24,0.1,0.91231,8e-05,7.90614]
[1776536489054,41.49,75713.24,0.1,0.91231,8e-05,7.90614]
[1776536489389,41.49,75713.24,0.1,0.91231,8e-05,7.90614]
[1776536489445,41.49,75713.24,0.1,0.91231,8e-05,7.90614]
[1776536489490,41.49,75712.88,0.1,0.91228,8e-05,7.90784]
[1776536489504,41.49,75712.88,0.1,0.91228,8e-05,7.90784]
[1776536489701,41.49,75712.88,0.1,0.91228,8e-05,7.90784]
[1776536489706,41.49,75712.88,0.1,0.91228,8e-05,7.90784]
[1776536489955,41.49,75712.88,0.1,0.91228,8e-05,7.90784]
[1776536490226,41.49,75712.88,0.1,0.91228,8e-05,7.90784]
[1776536490332,41.49,75712.88,0.1,0.91228,8e-05,7.90784]
[1776536490433,41.49,75713.02,0.1,0.91229,8e-05,7.90699]
[1776536490693,41.49,75713.02,0.1,0.91229,8e-05,7.90699]
[1776536490916,41.49,75713.02,0.1,0.91229,8e-05,7.90699]
[1776536490936,41.49,75713.02,0.1,0.91229,8e-05,7.90699]
[1776536491192,41.49,75713.02,0.1,0.91229,8e-05,7.90699]
[1776536491198,41.49,75713.02,0.1,0.91229,8e-05,7.90699]
[1776536491436,41.49,75713.02,0.1,0.91229,8e-05,7.90699]
[1776536491490,41.49,75714.08,0.1,0.91243,8e-05,7.89656]
[1776536491693,41.49,75714.08,0.1,0.91243,8e-05,7.89656]
[1776536491722,41.49,75714.11,0.1,0.91243,8e-05,7.89641]
[1776536494574,41.49,75719.93,0.1,0.91287,8e-05,7.8669]
[1776536495581,41.49,75724.24,0.1,0.91321,8e-05,7.8449]
[1776536497596,41.49,75726.72,0.1,0.9134,8e-05,7.83219]
[1776536502631,41.49,75726.25,0.1,0.91337,8e-05,7.83438]
[1776536508673,41.49,75725.25,0.1,0.91329,8e-05,7.8392]
[1776536510687,41.49,75723.87,0.1,0.91319,8e-05,7.8461]
[1776536513708,41.49,75720.66,0.1,0.91295,8e-05,7.86221]
[1776536514715,41.49,75718.39,0.1,0.91277,8e-05,7.87367]
[1776536515723,41.49,75717.0,0.1,0.91266,8e-05,7.88081]
[1776536517736,41.49,75715.54,0.1,0.91255,8e-05,7.88835]
[1776536521764,41.49,75706.82,0.1,0.91187,8e-05,7.93297]
[1776536522771,41.49,75704.87,0.1,0.91172,8e-05,7.94289]
[1776536527815,41.49,75699.63,0.1,0.91132,8e-05,7.96942]
[1776536528817,41.49,75690.42,0.1,0.9106,8e-05,8.0165]
[1776536529824,41.49,75689.49,0.1,0.91053,8e-05,8.0211]
[1776536533278,41.49,75689.19,0.1,0.91051,8e-05,8.02229]
[1776536536873,41.49,75681.25,0.1,0.9099,8e-05,8.06226]
[1776536537748,41.49,75681.25,0.1,0.9099,8e-05,8.06226]
[1776536538059,41.49,75678.42,0.1,0.90968,8e-05,8.0766]
[1776536538887,41.49,75680.78,0.1,0.90987,8e-05,8.06422]
[1776536541164,41.48,75684.46,0.1,0.91016,8e-05,8.04486]
[1776536546506,41.48,75684.85,0.1,0.9102,8e-05,8.04212]
[1776536551977,41.48,75686.51,0.1,0.9104,8e-05,8.02739]
[1776536556012,41.48,75684.45,0.1,0.91025,8e-05,8.03731]
[1776536557015,41.48,75682.97,0.1,0.91014,8e-05,8.04474]
[1776536562049,41.47,75679.79,0.1,0.9099,8e-05,8.06016]
[1776536565070,41.47,75681.46,0.1,0.91004,8e-05,8.05094]
[1776536570105,41.47,75680.89,0.1,0.91001,8e-05,8.05287]
[1776536576148,41.47,75681.28,0.1,0.91006,8e-05,8.04973]
[1776536581183,41.46,75680.25,0.1,0.90999,8e-05,8.05412]
[1776536582190,41.46,75678.47,0.1,0.90985,8e-05,8.0631]
[1776536587225,41.46,75682.5,0.1,0.91018,8e-05,8.04143]
[1776536592261,41.46,75683.65,0.1,0.91029,8e-05,8.03468]
[1776536597297,41.45,75684.12,0.1,0.91034,8e-05,8.03146]
[1776536602332,41.45,75685.01,0.1,0.91042,8e-05,8.02608]
[1776536607367,41.45,75684.95,0.1,0.91043,8e-05,8.02561]
[1776536611395,41.45,75682.21,0.1,0.91027,8e-05,8.03406]
[1776536618444,41.44,75682.02,0.1,0.91027,8e-05,8.03406]
[1776536624486,41.44,75683.29,0.1,0.91038,8e-05,8.02667]
[1776536629521,41.44,75682.99,0.1,0.91037,8e-05,8.02756]
[1776536631535,41.44,75681.1,0.1,0.91022,8e-05,8.03702]
[1776536639591,41.44,75681.97,0.1,0.91031,8e-05,8.0314]
[1776536643530,41.44,75681.89,0.1,0.91031,8e-05,8.03139]
[1776536643619,41.43,75685.46,0.1,0.91059,8e-05,8.0129]
[1776536644626,41.43,75699.29,0.1,0.91168,8e-05,7.94187]
[1776536645633,41.43,75705.83,0.1,0.91218,8e-05,7.90843]
[1776536649665,41.43,75707.96,0.1,0.91235,8e-05,7.8977]
[1776536651678,41.44,75711.12,0.1,0.91259,8e-05,7.88168]
[1776536654914,41.44,75711.15,0.1,0.91259,8e-05,7.88167]
[1776536664770,41.43,75712.0,0.1,0.91266,8e-05,7.87712]
[1776536668798,41.44,75719.8,0.1,0.91326,8e-05,7.83761]
[1776536669805,41.44,75721.18,0.1,0.91336,8e-05,7.8307]
[1776536676855,41.44,75721.38,0.1,0.91343,8e-05,7.82468]
[1776536677862,41.44,75716.79,0.1,0.91307,8e-05,7.84799]
[1776536678869,41.44,75709.5,0.1,0.91251,8e-05,7.88524]
[1776536680882,41.44,75707.75,0.1,0.91237,8e-05,7.89424]
[1776536681890,41.44,75705.19,0.1,0.91217,8e-05,7.90733]
[1776536682897,41.44,75701.4,0.1,0.91188,8e-05,7.9267]
[1776536684350,41.44,75701.4,0.1,0.91188,8e-05,7.9267]
[1776536684429,41.44,75696.79,0.1,0.91152,8e-05,7.95025]
[1776536684911,41.44,75693.8,0.1,0.91129,8e-05,7.9655]
[1776536687932,41.43,75691.93,0.1,0.91114,8e-05,7.97481]
[1776536689946,41.43,75685.7,0.1,0.91066,8e-05,8.0066]
[1776536690952,41.43,75680.61,0.1,0.91026,8e-05,8.03262]
[1776536691963,41.43,75677.91,0.1,0.91005,8e-05,8.04634]
[1776536692734,41.43,75677.91,0.1,0.91005,8e-05,8.04634]
[1776536692976,41.43,75670.18,0.1,0.90944,8e-05,8.08598]
[1776536693979,41.43,75667.68,0.1,0.90925,8e-05,8.09862]
[1776536699014,41.43,75666.58,0.1,0.90918,8e-05,8.10292]
[1776536703046,41.42,75669.06,0.1,0.90939,8e-05,8.08906]
[1776536708081,41.42,75667.53,0.1,0.90929,8e-05,8.09571]
[1776536713116,41.42,75667.64,0.1,0.90932,8e-05,8.0939]
[1776536718151,41.41,75649.84,0.1,0.90791,8e-05,8.18482]
[1776536719158,41.41,75643.2,0.1,0.90738,8e-05,8.21922]
[1776536721731,41.41,75642.88,0.1,0.90735,8e-05,8.22075]
[1776536721779,41.41,75644.31,0.1,0.90747,8e-05,8.21317]
[1776536721970,41.41,75644.31,0.1,0.90747,8e-05,8.21317]
[1776536722095,41.41,75644.31,0.1,0.90747,8e-05,8.21317]
[1776536722179,41.41,75652.61,0.1,0.90814,8e-05,8.16996]
[1776536724193,41.41,75654.04,0.1,0.90826,8e-05,8.16243]
[1776536726207,41.41,75658.35,0.1,0.90861,8e-05,8.13985]
[1776536727213,41.41,75659.71,0.1,0.90872,8e-05,8.13263]
[1776536728221,41.41,75662.75,0.1,0.90896,8e-05,8.11674]
[1776536730158,41.41,75663.37,0.1,0.90901,8e-05,8.11339]
[1776536730202,41.41,75663.37,0.1,0.90901,8e-05,8.11339]
[1776536730235,41.41,75666.09,0.1,0.90923,8e-05,8.09919]
[1776536731242,41.41,75671.76,0.1,0.90973,8e-05,8.06487]
[1776536732249,41.41,75673.23,0.1,0.90985,8e-05,8.05722]
[1776536735269,41.41,75669.39,0.1,0.90955,8e-05,8.07685]
[1776536739447,41.41,75674.09,0.1,0.90993,8e-05,8.05226]
[1776536740305,41.41,75675.55,0.1,0.91004,8e-05,8.04469]
[1776536745339,41.41,75675.59,0.1,0.91005,8e-05,8.04413]
[1776536748361,41.4,75674.24,0.1,0.90995,8e-05,8.05054]
[1776536753397,41.4,75673.73,0.1,0.90993,8e-05,8.05224]
[1776536759441,41.4,75673.54,0.1,0.90993,8e-05,8.05206]
[1776536762462,41.4,75682.27,0.1,0.91063,8e-05,8.00653]
[1776536763469,41.4,75687.19,0.1,0.91102,8e-05,7.98105]
[1776536764475,41.4,75688.53,0.1,0.91112,8e-05,7.97405]
[1776536765483,41.4,75696.21,0.1,0.91173,8e-05,7.93459]
[1776536766490,41.4,75700.83,0.1,0.91209,8e-05,7.91088]
[1776536770518,41.4,75700.38,0.1,0.91205,8e-05,7.91324]
[1776536777141,41.4,75700.24,0.1,0.91204,8e-05,7.91404]
[1776536778400,41.4,75700.88,0.1,0.91209,8e-05,7.91083]
[1776536780588,41.4,75696.73,0.1,0.91176,8e-05,7.93211]
[1776536781595,41.4,75688.79,0.1,0.91114,8e-05,7.97279]
[1776536782601,41.4,75683.48,0.1,0.91073,8e-05,7.99999]
[1776536784616,41.4,75684.84,0.1,0.91084,8e-05,7.99279]
[1776536789651,41.39,75684.99,0.1,0.91086,8e-05,7.99158]
[1776536790658,41.39,75686.72,0.1,0.91099,8e-05,7.98262]
[1776536793211,41.39,75687.68,0.1,0.91112,8e-05,7.97267]
[1776536793679,41.39,75689.51,0.1,0.91126,8e-05,7.96324]
[1776536798714,41.39,75689.03,0.1,0.91123,8e-05,7.9656]
[1776536799721,41.39,75691.27,0.1,0.9114,8e-05,7.9541]
[1776536804756,41.39,75691.93,0.1,0.91145,8e-05,7.95078]
[1776536807777,41.39,75693.88,0.1,0.9116,8e-05,7.94087]
[1776536808784,41.39,75695.23,0.1,0.91171,8e-05,7.934]
[1776536809791,41.39,75698.18,0.1,0.91194,8e-05,7.91896]
[1776536813896,41.39,75697.72,0.1,0.9119,8e-05,7.92163]
[1776536815312,41.4,75698.62,0.1,0.91196,8e-05,7.9171]
[1776536815443,41.4,75698.62,0.1,0.91196,8e-05,7.9171]
[1776536815849,41.4,75713.28,0.1,0.9131,8e-05,7.84233]
[1776536816854,41.4,75718.1,0.1,0.91347,8e-05,7.81799]
[1776536820882,41.4,75722.03,0.1,0.91377,8e-05,7.79823]
[1776536825917,41.4,75718.65,0.1,0.9135,8e-05,7.81594]
[1776536826924,41.4,75715.6,0.1,0.91326,8e-05,7.83167]
[1776536831958,41.4,75714.84,0.1,0.91319,8e-05,7.83643]
[1776536836994,41.4,75714.86,0.1,0.91318,8e-05,7.83714]
[1776536848071,41.41,75714.72,0.1,0.91314,8e-05,7.83953]
[1776536850324,41.41,75714.72,0.1,0.91314,8e-05,7.83953]
[1776536850559,41.41,75714.72,0.1,0.91314,8e-05,7.83953]
[1776536850659,41.41,75714.72,0.1,0.91314,8e-05,7.83993]
[1776536851094,41.41,75720.83,0.1,0.91365,8e-05,7.80396]
[1776536852100,41.41,75722.82,0.1,0.9138,8e-05,7.79403]
[1776536857134,41.41,75722.93,0.1,0.9138,8e-05,7.79448]
[1776536861830,41.41,75722.41,0.1,0.91375,8e-05,7.79774]
[1776536861864,41.42,75722.03,0.1,0.91371,8e-05,7.80008]
[1776536862170,41.42,75717.23,0.1,0.91334,8e-05,7.82448]
[1776536863177,41.42,75713.9,0.1,0.91309,8e-05,7.8416]
[1776536865691,41.42,75713.9,0.1,0.91309,8e-05,7.8416]
[1776536865792,41.42,75713.2,0.1,0.91303,8e-05,7.84557]
[1776536872240,41.42,75713.38,0.1,0.91303,8e-05,7.84541]
[1776536879203,41.42,75713.34,0.1,0.91302,8e-05,7.84599]
[1776536879290,41.42,75708.3,0.1,0.91262,8e-05,7.87214]
[1776536880297,41.42,75706.03,0.1,0.91245,8e-05,7.88379]
[1776536881690,41.42,75706.03,0.1,0.91245,8e-05,7.88379]
[1776536881935,41.42,75704.76,0.1,0.91235,8e-05,7.89037]
[1776536882311,41.42,75705.63,0.1,0.91241,8e-05,7.88593]
[1776536886339,41.42,75708.27,0.1,0.91262,8e-05,7.87265]
[1776536887346,41.42,75709.85,0.1,0.91274,8e-05,7.86465]
[1776536892381,41.42,75708.97,0.1,0.91266,8e-05,7.86948]
[1776536898424,41.43,75708.7,0.1,0.91264,8e-05,7.87121]
[1776536906479,41.43,75708.45,0.1,0.91261,8e-05,7.87284]
[1776536916550,41.43,75708.45,0.1,0.91265,8e-05,7.86837]
[1776536921585,41.43,75707.13,0.1,0.91255,8e-05,7.87532]
[1776536926620,41.43,75704.73,0.1,0.91236,8e-05,7.88771]
[1776536931656,41.43,75704.24,0.1,0.91232,8e-05,7.89028]
[1776536933670,41.43,75702.09,0.1,0.91215,8e-05,7.90127]
[1776536936691,41.43,75696.95,0.1,0.91175,8e-05,7.92752]
[1776536937288,41.43,75696.95,0.1,0.91175,8e-05,7.92752]
[1776536937698,41.43,75693.61,0.1,0.91149,8e-05,7.9446]
[1776536942734,41.43,75694.19,0.1,0.91155,8e-05,7.94123]
[1776536945755,41.43,75695.55,0.1,0.91165,8e-05,7.93409]
[1776536946762,41.43,75697.26,0.1,0.91179,8e-05,7.9253]
[1776536948776,41.43,75695.23,0.1,0.91163,8e-05,7.93564]
[1776536949783,41.43,75693.45,0.1,0.91149,8e-05,7.94471]
[1776536954823,41.43,75692.93,0.1,0.91146,8e-05,7.9471]
[1776536960868,41.43,75692.89,0.1,0.91146,8e-05,7.94705]
[1776536967917,41.42,75692.12,0.1,0.9114,8e-05,7.95072]
[1776536972952,41.42,75696.52,0.1,0.91179,8e-05,7.92311]
[1776536973959,41.42,75699.75,0.1,0.91204,8e-05,7.90661]
[1776536977987,41.42,75698.41,0.1,0.91194,8e-05,7.91357]
[1776536984028,41.42,75698.39,0.1,0.91194,8e-05,7.91371]
[1776536989064,41.42,75698.19,0.1,0.91192,8e-05,7.91471]
[1776536990072,41.42,75694.74,0.1,0.91165,8e-05,7.93235]
[1776536997121,41.42,75694.14,0.1,0.91161,8e-05,7.93519]
[1776537001150,41.42,75699.89,0.1,0.91206,8e-05,7.9057]
[1776537002157,41.42,75696.29,0.1,0.91178,8e-05,7.92414]
[1776537003164,41.42,75683.29,0.1,0.91076,8e-05,7.99078]
[1776537004174,41.42,75679.32,0.1,0.91045,8e-05,8.01108]
[1776537008203,41.42,75677.87,0.1,0.91034,8e-05,8.01799]
[1776537011250,41.42,75671.08,0.1,0.90981,8e-05,8.05252]
[1776537012353,41.42,75665.46,0.1,0.90936,8e-05,8.0815]
[1776537014281,41.42,75674.14,0.1,0.91006,8e-05,8.03632]
[1776537015289,41.42,75677.24,0.1,0.91031,8e-05,8.02013]
[1776537016300,41.42,75675.19,0.1,0.91015,8e-05,8.03051]
[1776537017307,41.42,75666.07,0.1,0.90943,8e-05,8.07719]
[1776537018314,41.42,75665.36,0.1,0.90938,8e-05,8.08061]
[1776537022343,41.41,75660.67,0.1,0.90902,8e-05,8.10381]
[1776537023350,41.41,75662.93,0.1,0.9092,8e-05,8.09184]
[1776537025364,41.41,75665.52,0.1,0.90942,8e-05,8.07791]
[1776537027378,41.41,75667.51,0.1,0.90958,8e-05,8.06715]
[1776537028385,41.41,75670.16,0.1,0.9098,8e-05,8.05325]
[1776537029392,41.41,75672.3,0.1,0.90997,8e-05,8.04201]
[1776537031492,41.41,75672.28,0.1,0.90997,8e-05,8.04193]
[1776537031522,41.41,75674.02,0.1,0.91016,8e-05,8.02784]
[1776537033420,41.41,75675.96,0.1,0.91032,8e-05,8.01751]
[1776537036441,41.4,75670.77,0.1,0.90992,8e-05,8.04377]
[1776537037448,41.4,75664.34,0.1,0.90941,8e-05,8.07674]
[1776537038456,41.4,75660.16,0.1,0.90908,8e-05,8.09808]
[1776537039459,41.4,75660.16,0.1,0.90908,8e-05,8.09808]
[1776537039462,41.4,75656.7,0.1,0.90881,8e-05,8.11569]
[1776537042536,41.4,75655.54,0.1,0.90872,8e-05,8.12106]
[1776537044498,41.4,75654.0,0.1,0.90861,8e-05,8.12843]
[1776537046632,41.4,75653.89,0.1,0.9086,8e-05,8.12886]
[1776537046657,41.4,75653.93,0.1,0.90861,8e-05,8.12851]
[1776537047519,41.4,75651.89,0.1,0.90845,8e-05,8.13893]
[1776537049533,41.4,75648.59,0.1,0.90819,8e-05,8.15564]
[1776537050540,41.4,75651.92,0.1,0.90845,8e-05,8.13831]
[1776537053561,41.4,75653.74,0.1,0.9086,8e-05,8.12912]
[1776537058597,41.4,75654.54,0.1,0.90865,8e-05,8.1254]
[1776537063633,41.4,75654.36,0.1,0.90864,8e-05,8.12636]
[1776537068671,41.4,75650.91,0.1,0.90837,8e-05,8.14408]
[1776537069677,41.4,75648.55,0.1,0.90818,8e-05,8.15612]
[1776537072699,41.39,75650.7,0.1,0.90837,8e-05,8.14401]
[1776537077734,41.39,75650.49,0.1,0.90838,8e-05,8.14337]
[1776537082769,41.38,75647.25,0.1,0.90814,8e-05,8.1585]
[1776537083776,41.38,75641.92,0.1,0.90772,8e-05,8.18582]
[1776537084783,41.38,75640.27,0.1,0.90759,8e-05,8.194]
[1776537089818,41.38,75640.59,0.1,0.90763,8e-05,8.19127]
[1776537094853,41.38,75641.2,0.1,0.90775,8e-05,8.18181]
[1776537095860,41.37,75642.92,0.1,0.90789,8e-05,8.17251]
[1776537097873,41.37,75644.45,0.1,0.90803,8e-05,8.16387]
[1776537102908,41.37,75646.3,0.1,0.9082,8e-05,8.15262]
[1776537103916,41.37,75644.8,0.1,0.90808,8e-05,8.1601]
[1776537105930,41.36,75649.92,0.1,0.90851,8e-05,8.13291]
[1776537106936,41.36,75652.36,0.1,0.90871,8e-05,8.11998]
[1776537108953,41.36,75656.47,0.1,0.90904,8e-05,8.09819]
[1776537109573,41.36,75656.47,0.1,0.90904,8e-05,8.09819]
[1776537109763,41.36,75656.47,0.1,0.90904,8e-05,8.09819]
[1776537109960,41.36,75687.04,0.1,0.91147,8e-05,7.94045]
[1776537111137,41.36,75687.04,0.1,0.91147,8e-05,7.94045]
[1776537110967,41.36,75683.93,0.1,0.91122,8e-05,7.95643]
[1776537111973,41.36,75685.39,0.1,0.91134,8e-05,7.94892]
[1776537113050,41.36,75685.39,0.1,0.91134,8e-05,7.94892]
[1776537113071,41.36,75687.92,0.1,0.91154,8e-05,7.93594]
[1776537114995,41.36,75686.02,0.1,0.91139,8e-05,7.94573]
[1776537117009,41.36,75683.34,0.1,0.91117,8e-05,7.95951]
[1776537119223,41.36,75682.47,0.1,0.91111,8e-05,7.96397]
[1776537119359,41.36,75682.47,0.1,0.91111,8e-05,7.96397]
[1776537119443,41.36,75682.47,0.1,0.91111,8e-05,7.96397]
[1776537119694,41.36,75682.47,0.1,0.91111,8e-05,7.96397]
[1776537120030,41.36,75681.57,0.1,0.91104,8e-05,7.96859]
[1776537123051,41.36,75685.47,0.1,0.91134,8e-05,7.94854]
[1776537124059,41.36,75690.62,0.1,0.91175,8e-05,7.92215]
[1776537129094,41.36,75691.26,0.1,0.91179,8e-05,7.91919]
[1776537134129,41.36,75690.13,0.1,0.9117,8e-05,7.92529]
[1776537137150,41.36,75691.73,0.1,0.91182,8e-05,7.91728]
[1776537143191,41.37,75690.34,0.1,0.91171,8e-05,7.92483]
[1776537146213,41.37,75691.85,0.1,0.91182,8e-05,7.91728]
[1776537150243,41.37,75672.89,0.1,0.91033,8e-05,8.01496]
[1776537151251,41.37,75666.96,0.1,0.9099,8e-05,8.04065]
[1776537152258,41.37,75664.47,0.1,0.90971,8e-05,8.05342]
[1776537154272,41.37,75658.06,0.1,0.9092,8e-05,8.08626]
[1776537155280,41.37,75655.0,0.1,0.90896,8e-05,8.10195]
[1776537157293,41.36,75654.86,0.1,0.90895,8e-05,8.10226]
[1776537162329,41.36,75655.99,0.1,0.90906,8e-05,8.09514]
[1776537166031,41.36,75655.1,0.1,0.909,8e-05,8.09933]
[1776537166198,41.36,75655.1,0.1,0.909,8e-05,8.09933]
[1776537166436,41.36,75655.1,0.1,0.909,8e-05,8.09911]
[1776537166512,41.36,75652.72,0.1,0.90881,8e-05,8.11121]
[1776537167364,41.36,75650.65,0.1,0.90865,8e-05,8.1217]
[1776537170385,41.36,75643.06,0.1,0.90805,8e-05,8.1603]
[1776537171392,41.35,75641.25,0.1,0.90791,8e-05,8.16939]
[1776537176427,41.35,75639.01,0.1,0.90775,8e-05,8.17935]
[1776537178655,41.35,75638.87,0.1,0.90775,8e-05,8.17973]
[1776537179405,41.35,75637.76,0.1,0.90766,8e-05,8.18516]
[1776537179459,41.35,75611.97,0.1,0.90556,8e-05,8.31978]
[1776537181473,41.35,75604.12,0.1,0.90491,8e-05,8.36122]
[1776537182443,41.35,75604.12,0.1,0.90491,8e-05,8.36122]
[1776537182481,41.35,75607.53,0.1,0.90519,8e-05,8.34334]
[1776537183487,41.35,75611.06,0.1,0.90548,8e-05,8.32488]
[1776537184443,41.35,75611.06,0.1,0.90548,8e-05,8.32488]
[1776537184547,41.35,75611.06,0.1,0.90548,8e-05,8.32488]
[1776537184693,41.35,75611.06,0.1,0.90548,8e-05,8.32488]
[1776537184832,41.35,75611.06,0.1,0.90548,8e-05,8.32488]
[1776537184942,41.35,75611.06,0.1,0.90548,8e-05,8.32488]
[1776537185188,41.35,75611.06,0.1,0.90548,8e-05,8.32488]
[1776537185798,41.35,75613.23,0.1,0.90566,8e-05,8.31359]
[1776537185938,41.35,75613.23,0.1,0.90566,8e-05,8.31359]
[1776537185995,41.35,75615.19,0.1,0.90582,8e-05,8.30341]
[1776537186541,41.35,75615.19,0.1,0.90582,8e-05,8.30341]
[1776537186690,41.35,75615.19,0.1,0.90582,8e-05,8.30341]
[1776537186830,41.35,75615.19,0.1,0.90582,8e-05,8.30341]
[1776537186861,41.35,75615.19,0.1,0.90582,8e-05,8.30341]
[1776537186928,41.35,75617.69,0.1,0.90602,8e-05,8.29044]
[1776537187647,41.35,75617.69,0.1,0.90602,8e-05,8.29044]
[1776537187675,41.35,75617.69,0.1,0.90602,8e-05,8.29044]
[1776537187689,41.35,75617.69,0.1,0.90602,8e-05,8.29044]
[1776537187792,41.35,75617.69,0.1,0.90602,8e-05,8.29044]
[1776537187918,41.35,75617.69,0.1,0.90602,8e-05,8.29044]
[1776537187983,41.35,75619.29,0.1,0.90615,8e-05,8.28219]
[1776537188699,41.35,75619.29,0.1,0.90615,8e-05,8.28219]
[1776537188834,41.35,75619.29,0.1,0.90615,8e-05,8.28219]
[1776537188939,41.35,75619.29,0.1,0.90615,8e-05,8.28219]
[1776537189188,41.35,75619.29,0.1,0.90615,8e-05,8.28219]
[1776537189040,41.35,75613.58,0.1,0.90568,8e-05,8.31219]
[1776537189399,41.35,75613.58,0.1,0.90568,8e-05,8.31219]
[1776537189503,41.35,75613.58,0.1,0.90568,8e-05,8.31219]
[1776537189635,41.35,75613.58,0.1,0.90568,8e-05,8.31219]
[1776537189717,41.35,75609.73,0.1,0.90536,8e-05,8.33244]
[1776537190693,41.35,75609.73,0.1,0.90536,8e-05,8.33244]
[1776537190741,41.35,75607.98,0.1,0.90521,8e-05,8.34167]
[1776537192208,41.35,75607.98,0.1,0.90521,8e-05,8.34167]
[1776537191545,41.35,75606.01,0.1,0.90505,8e-05,8.35203]
[1776537192625,41.35,75606.01,0.1,0.90505,8e-05,8.35203]
[1776537192726,41.35,75605.41,0.1,0.905,8e-05,8.3552]
[1776537193559,41.35,75601.3,0.1,0.90466,8e-05,8.37679]
[1776537194565,41.35,75604.62,0.1,0.90494,8e-05,8.35934]
[1776537195696,41.35,75604.62,0.1,0.90494,8e-05,8.35934]
[1776537195755,41.35,75607.41,0.1,0.90517,8e-05,8.34471]
[1776537196583,41.35,75618.99,0.1,0.90612,8e-05,8.28411]
[1776537197590,41.35,75624.04,0.1,0.90653,8e-05,8.25785]
[1776537198597,41.35,75627.17,0.1,0.90678,8e-05,8.24168]
[1776537200612,41.35,75629.29,0.1,0.90695,8e-05,8.23099]
[1776537204640,41.35,75625.82,0.1,0.90666,8e-05,8.24985]
[1776537205647,41.36,75617.28,0.1,0.90595,8e-05,8.29462]
[1776537206654,41.36,75611.07,0.1,0.90544,8e-05,8.32721]
[1776537207661,41.36,75609.56,0.1,0.90532,8e-05,8.33516]
[1776537208965,41.36,75609.56,0.1,0.90532,8e-05,8.33516]
[1776537210682,41.36,75608.02,0.1,0.90519,8e-05,8.34332]
[1776537211689,41.36,75604.48,0.1,0.90494,8e-05,8.35692]
[1776537213703,41.36,75602.69,0.1,0.9048,8e-05,8.36629]
[1776537217731,41.36,75604.73,0.1,0.90497,8e-05,8.35554]
[1776537220751,41.36,75607.88,0.1,0.90523,8e-05,8.33905]
[1776537222766,41.36,75609.68,0.1,0.90537,8e-05,8.32969]
[1776537224780,41.36,75607.39,0.1,0.90518,8e-05,8.34178]
[1776537226796,41.36,75605.24,0.1,0.905,8e-05,8.35311]
[1776537227802,41.36,75612.91,0.1,0.90564,8e-05,8.31293]
[1776537229213,41.36,75612.91,0.1,0.90564,8e-05,8.31293]
[1776537229258,41.36,75617.12,0.1,0.90598,8e-05,8.29098]
[1776537229736,41.36,75617.12,0.1,0.90598,8e-05,8.29098]
[1776537229839,41.36,75617.12,0.1,0.90598,8e-05,8.29098]
[1776537229947,41.36,75617.12,0.1,0.90598,8e-05,8.29098]
[1776537230113,41.36,75617.12,0.1,0.90598,8e-05,8.29098]
[1776537230202,41.36,75617.12,0.1,0.90598,8e-05,8.29098]
[1776537234363,41.36,75617.03,0.1,0.90597,8e-05,8.29186]
[1776537234854,41.36,75611.85,0.1,0.90554,8e-05,8.31917]
[1776537235861,41.36,75608.9,0.1,0.9053,8e-05,8.33468]
[1776537237743,41.36,75608.45,0.1,0.90526,8e-05,8.33708]
[1776537237838,41.36,75608.45,0.1,0.90526,8e-05,8.33708]
[1776537237937,41.36,75608.45,0.1,0.90526,8e-05,8.33708]
[1776537238037,41.36,75612.75,0.1,0.90561,8e-05,8.31459]
[1776537238598,41.36,75612.75,0.1,0.90561,8e-05,8.31459]
[1776537238604,41.36,75612.75,0.1,0.90561,8e-05,8.31459]
[1776537238691,41.36,75612.75,0.1,0.90561,8e-05,8.31459]
[1776537238929,41.36,75612.75,0.1,0.90561,8e-05,8.31459]
[1776537239022,41.36,75617.69,0.1,0.90602,8e-05,8.28882]
[1776537239889,41.36,75619.96,0.1,0.9062,8e-05,8.27707]
[1776537241154,41.36,75619.96,0.1,0.9062,8e-05,8.27707]
[1776537241196,41.36,75619.96,0.1,0.9062,8e-05,8.27707]
[1776537241200,41.36,75619.96,0.1,0.9062,8e-05,8.27707]
[1776537241306,41.36,75619.96,0.1,0.9062,8e-05,8.27707]
[1776537241308,41.36,75622.15,0.1,0.90638,8e-05,8.26575]
[1776537241415,41.36,75622.15,0.1,0.90638,8e-05,8.26575]
[1776537241443,41.36,75622.15,0.1,0.90638,8e-05,8.26575]
[1776537241903,41.36,75625.0,0.1,0.90661,8e-05,8.25102]
[1776537242909,41.36,75629.39,0.1,0.90696,8e-05,8.22829]
[1776537247950,41.36,75637.13,0.1,0.90758,8e-05,8.18901]
[1776537248957,41.36,75640.93,0.1,0.90788,8e-05,8.16944]
[1776537251489,41.37,75641.0,0.1,0.90788,8e-05,8.16957]
[1776537251519,41.37,75641.0,0.1,0.90788,8e-05,8.16957]
[1776537251704,41.37,75641.0,0.1,0.90788,8e-05,8.16957]
[1776537251887,41.37,75641.0,0.1,0.90788,8e-05,8.16957]
[1776537251937,41.37,75641.0,0.1,0.90788,8e-05,8.16957]
[1776537251978,41.37,75644.12,0.1,0.90813,8e-05,8.15366]
[1776537252984,41.37,75650.95,0.1,0.90867,8e-05,8.11855]
[1776537258022,41.37,75651.27,0.1,0.90867,8e-05,8.11837]
[1776537259029,41.37,75649.59,0.1,0.90853,8e-05,8.12736]
[1776537260036,41.37,75646.69,0.1,0.9083,8e-05,8.14267]
[1776537261721,41.37,75646.11,0.1,0.90825,8e-05,8.14601]
[1776537261835,41.37,75646.11,0.1,0.90825,8e-05,8.14601]
[1776537261936,41.37,75646.11,0.1,0.90825,8e-05,8.14601]
[1776537263693,41.38,75644.45,0.1,0.9081,8e-05,8.15526]
[1776537268091,41.38,75648.44,0.1,0.9084,8e-05,8.1361]
[1776537269099,41.38,75650.25,0.1,0.90854,8e-05,8.12706]
[1776537270033,41.38,75650.25,0.1,0.90854,8e-05,8.12706]
[1776537270188,41.38,75650.25,0.1,0.90854,8e-05,8.12706]
[1776537270195,41.38,75650.25,0.1,0.90854,8e-05,8.12706]
[1776537270283,41.38,75650.25,0.1,0.90854,8e-05,8.12706]
[1776537270399,41.38,75650.25,0.1,0.90854,8e-05,8.12741]
[1776537270441,41.38,75650.25,0.1,0.90854,8e-05,8.12741]
[1776537276149,41.39,75649.9,0.1,0.90853,8e-05,8.12612]
[1776537278203,41.39,75650.08,0.1,0.90854,8e-05,8.12545]
[1776537278295,41.39,75651.73,0.1,0.90867,8e-05,8.11717]
[1776537278372,41.39,75651.73,0.1,0.90867,8e-05,8.11717]
[1776537278440,41.39,75651.73,0.1,0.90867,8e-05,8.11717]
[1776537280125,41.39,75652.22,0.1,0.9087,8e-05,8.11491]
[1776537280130,41.39,75652.22,0.1,0.9087,8e-05,8.11491]
[1776537280190,41.39,75652.22,0.1,0.9087,8e-05,8.11491]
[1776537286218,41.4,75652.82,0.1,0.90872,8e-05,8.1138]
[1776537288019,41.4,75652.5,0.1,0.90869,8e-05,8.11574]
[1776537288055,41.4,75652.5,0.1,0.90869,8e-05,8.11574]
[1776537288192,41.4,75652.5,0.1,0.90869,8e-05,8.11574]
[1776537290249,41.4,75656.04,0.1,0.90896,8e-05,8.09826]
[1776537291256,41.4,75663.33,0.1,0.90954,8e-05,8.06065]
[1776537292727,41.4,75664.23,0.1,0.90961,8e-05,8.05612]
[1776537292824,41.4,75664.23,0.1,0.90961,8e-05,8.05612]
[1776537292949,41.4,75664.23,0.1,0.90961,8e-05,8.05612]
[1776537298262,41.4,75664.49,0.1,0.90964,8e-05,8.05437]
[1776537300319,41.4,75662.92,0.1,0.90952,8e-05,8.06177]
[1776537301325,41.4,75659.96,0.1,0.90929,8e-05,8.07687]
[1776537302333,41.4,75656.24,0.1,0.90899,8e-05,8.09608]
[1776537303340,41.4,75659.01,0.1,0.90921,8e-05,8.08172]
[1776537303723,41.4,75659.01,0.1,0.90921,8e-05,8.08172]
[1776537303809,41.4,75659.01,0.1,0.90921,8e-05,8.08172]
[1776537303939,41.4,75659.01,0.1,0.90921,8e-05,8.08172]
[1776537309383,41.39,75657.73,0.1,0.90912,8e-05,8.08782]
[1776537314417,41.39,75657.78,0.1,0.90914,8e-05,8.08649]
[1776537320460,41.39,75658.35,0.1,0.90921,8e-05,8.08224]
[1776537324771,41.39,75658.1,0.1,0.9092,8e-05,8.08269]
[1776537324919,41.39,75658.1,0.1,0.9092,8e-05,8.08269]
[1776537324941,41.39,75658.1,0.1,0.9092,8e-05,8.08269]
[1776537325495,41.38,75659.5,0.1,0.90932,8e-05,8.07504]
[1776537326502,41.38,75660.97,0.1,0.90943,8e-05,8.06745]
[1776537327509,41.38,75667.51,0.1,0.90996,8e-05,8.0335]
[1776537330145,41.38,75667.88,0.1,0.90999,8e-05,8.03129]
[1776537330188,41.38,75667.88,0.1,0.90999,8e-05,8.03129]
[1776537330316,41.38,75667.88,0.1,0.90999,8e-05,8.03129]
[1776537330247,41.38,75672.22,0.1,0.91034,8e-05,8.00881]
[1776537330441,41.38,75672.22,0.1,0.91034,8e-05,8.00881]
[1776537330442,41.38,75672.22,0.1,0.91034,8e-05,8.00881]
[1776537330642,41.38,75672.22,0.1,0.91034,8e-05,8.00881]
[1776537330694,41.38,75672.22,0.1,0.91034,8e-05,8.00881]
[1776537334558,41.38,75667.74,0.1,0.91004,8e-05,8.02651]
[1776537335565,41.38,75665.7,0.1,0.90988,8e-05,8.03691]
[1776537337705,41.38,75665.56,0.1,0.90987,8e-05,8.0375]
[1776537337713,41.38,75665.56,0.1,0.90987,8e-05,8.0375]
[1776537337868,41.38,75665.56,0.1,0.90987,8e-05,8.0375]
[1776537337935,41.38,75665.56,0.1,0.90987,8e-05,8.0375]
[1776537340599,41.38,75667.46,0.1,0.91003,8e-05,8.02718]
[1776537345634,41.38,75667.72,0.1,0.91005,8e-05,8.02528]
[1776537347650,41.38,75673.92,0.1,0.91055,8e-05,7.99312]
[1776537349594,41.38,75675.02,0.1,0.91064,8e-05,7.9874]
[1776537349649,41.38,75675.02,0.1,0.91064,8e-05,7.9874]
[1776537349697,41.38,75675.02,0.1,0.91064,8e-05,7.9874]
[1776537350669,41.38,75677.87,0.1,0.91086,8e-05,7.97264]
[1776537351677,41.38,75679.6,0.1,0.911,8e-05,7.96372]
[1776537355517,41.38,75680.65,0.1,0.91108,8e-05,7.95826]
[1776537355526,41.38,75680.65,0.1,0.91108,8e-05,7.95826]
[1776537355670,41.38,75680.65,0.1,0.91108,8e-05,7.95826]
[1776537355691,41.38,75680.65,0.1,0.91108,8e-05,7.95826]
[1776537357719,41.38,75678.65,0.1,0.91093,8e-05,7.96848]
[1776537361747,41.37,75681.63,0.1,0.91116,8e-05,7.95304]
[1776537362755,41.37,75688.05,0.1,0.91167,8e-05,7.92009]
[1776537365153,41.37,75689.21,0.1,0.91176,8e-05,7.91418]
[1776537365160,41.37,75689.21,0.1,0.91176,8e-05,7.91418]
[1776537365194,41.37,75689.21,0.1,0.91176,8e-05,7.91418]
[1776537369810,41.38,75678.38,0.1,0.9109,8e-05,7.96994]
[1776537371088,41.38,75678.38,0.1,0.9109,8e-05,7.96994]
[1776537371193,41.38,75678.38,0.1,0.9109,8e-05,7.96994]
[1776537371199,41.38,75678.38,0.1,0.9109,8e-05,7.96994]
[1776537371445,41.38,75678.38,0.1,0.9109,8e-05,7.96994]
[1776537371295,41.38,75676.6,0.1,0.91076,8e-05,7.97903]
[1776537371824,41.38,75675.31,0.1,0.91066,8e-05,7.9856]
[1776537376859,41.37,75673.23,0.1,0.91051,8e-05,7.99588]
[1776537377865,41.37,75668.23,0.1,0.91011,8e-05,8.02154]
[1776537379268,41.37,75668.23,0.1,0.91011,8e-05,8.02154]
[1776537379316,41.37,75668.23,0.1,0.91011,8e-05,8.02154]
[1776537379435,41.37,75668.23,0.1,0.91011,8e-05,8.02154]
[1776537379386,41.37,75664.79,0.1,0.90984,8e-05,8.03915]
[1776537379880,41.37,75660.34,0.1,0.90949,8e-05,8.06196]
[1776537380887,41.37,75650.08,0.1,0.90867,8e-05,8.115]
[1776537381967,41.37,75650.08,0.1,0.90867,8e-05,8.115]
[1776537382035,41.37,75650.08,0.1,0.90867,8e-05,8.115]
[1776537382196,41.37,75650.08,0.1,0.90867,8e-05,8.115]
[1776537382461,41.37,75649.87,0.1,0.90865,8e-05,8.11598]
[1776537385922,41.37,75645.62,0.1,0.90832,8e-05,8.13734]
[1776537387940,41.37,75640.64,0.1,0.90793,8e-05,8.16255]
[1776537388946,41.37,75636.19,0.1,0.90757,8e-05,8.18549]
[1776537391127,41.37,75635.26,0.1,0.9075,8e-05,8.19011]
[1776537391198,41.37,75635.26,0.1,0.9075,8e-05,8.19011]
[1776537391204,41.37,75635.26,0.1,0.9075,8e-05,8.19011]
[1776537391442,41.37,75635.26,0.1,0.9075,8e-05,8.19011]
[1776537391228,41.37,75636.99,0.1,0.90769,8e-05,8.17591]
[1776537391969,41.37,75635.48,0.1,0.90757,8e-05,8.18355]
[1776537393983,41.36,75632.86,0.1,0.90737,8e-05,8.19673]
[1776537394990,41.36,75634.29,0.1,0.90749,8e-05,8.18905]
[1776537395811,41.36,75634.29,0.1,0.90749,8e-05,8.18905]
[1776537395857,41.36,75634.29,0.1,0.90749,8e-05,8.18905]
[1776537395940,41.36,75634.29,0.1,0.90749,8e-05,8.18905]
[1776537395997,41.36,75637.99,0.1,0.90779,8e-05,8.16959]
[1776537402350,41.36,75636.78,0.1,0.9077,8e-05,8.17509]
[1776537402439,41.36,75636.78,0.1,0.9077,8e-05,8.17509]
[1776537402553,41.36,75637.09,0.1,0.90774,8e-05,8.17308]
[1776537402692,41.36,75637.09,0.1,0.90774,8e-05,8.17308]
[1776537403046,41.36,75638.99,0.1,0.90789,8e-05,8.16301]
[1776537408081,41.36,75639.7,0.1,0.90797,8e-05,8.15809]
[1776537408722,41.36,75639.7,0.1,0.90797,8e-05,8.15809]
[1776537408727,41.36,75639.7,0.1,0.90797,8e-05,8.15809]
[1776537408940,41.36,75639.7,0.1,0.90797,8e-05,8.15809]
[1776537408945,41.36,75639.7,0.1,0.90797,8e-05,8.15809]
[1776537409065,41.36,75639.7,0.1,0.90797,8e-05,8.15809]
[1776537409197,41.36,75639.7,0.1,0.90797,8e-05,8.15809]
[1776537413118,41.35,75647.5,0.1,0.90862,8e-05,8.11593]
[1776537413817,41.35,75647.5,0.1,0.90862,8e-05,8.11593]
[1776537413823,41.35,75647.5,0.1,0.90862,8e-05,8.11593]
[1776537413941,41.35,75647.5,0.1,0.90862,8e-05,8.11593]
[1776537414080,41.35,75647.5,0.1,0.90862,8e-05,8.11593]
[1776537414198,41.35,75647.5,0.1,0.90862,8e-05,8.11593]
[1776537414452,41.35,75647.5,0.1,0.90862,8e-05,8.11593]
[1776537414296,41.35,75650.13,0.1,0.90884,8e-05,8.10203]
[1776537414688,41.35,75650.13,0.1,0.90884,8e-05,8.10203]
[1776537420166,41.35,75649.57,0.1,0.90882,8e-05,8.10342]
[1776537423518,41.34,75648.87,0.1,0.90877,8e-05,8.10628]
[1776537423554,41.34,75648.87,0.1,0.90877,8e-05,8.10628]
[1776537423560,41.34,75648.87,0.1,0.90877,8e-05,8.10628]
[1776537423689,41.34,75648.87,0.1,0.90877,8e-05,8.10628]
[1776537423793,41.34,75648.87,0.1,0.90877,8e-05,8.10628]
[1776537424022,41.34,75648.87,0.1,0.90877,8e-05,8.10628]
[1776537424195,41.34,75648.87,0.1,0.90877,8e-05,8.10628]
[1776537424201,41.34,75648.87,0.1,0.90877,8e-05,8.10628]
[1776537424343,41.34,75648.87,0.1,0.90877,8e-05,8.10628]
[1776537424442,41.34,75648.87,0.1,0.90877,8e-05,8.10628]
[1776537424445,41.34,75641.77,0.1,0.9082,8e-05,8.14285]
[1776537424660,41.34,75641.77,0.1,0.9082,8e-05,8.14285]
[1776537424696,41.34,75641.77,0.1,0.9082,8e-05,8.14285]
[1776537424939,41.34,75641.77,0.1,0.9082,8e-05,8.14285]
[1776537424945,41.34,75641.77,0.1,0.9082,8e-05,8.14285]
[1776537425081,41.34,75641.77,0.1,0.9082,8e-05,8.14285]
[1776537425196,41.34,75641.77,0.1,0.9082,8e-05,8.14285]
[1776537425203,41.34,75641.77,0.1,0.9082,8e-05,8.14285]
[1776537425309,41.34,75641.77,0.1,0.9082,8e-05,8.14285]
[1776537425410,41.34,75638.54,0.1,0.90795,8e-05,8.15931]
[1776537425626,41.34,75638.54,0.1,0.90795,8e-05,8.15931]
[1776537425941,41.34,75638.54,0.1,0.90795,8e-05,8.15931]
[1776537426256,41.34,75638.54,0.1,0.90795,8e-05,8.15931]
[1776537428439,41.34,75638.11,0.1,0.90792,8e-05,8.16086]
[1776537428445,41.34,75638.11,0.1,0.90792,8e-05,8.16086]
[1776537428696,41.34,75636.82,0.1,0.90782,8e-05,8.16723]
[1776537428939,41.34,75636.82,0.1,0.90782,8e-05,8.16723]
[1776537432249,41.33,75640.86,0.1,0.90817,8e-05,8.14485]
[1776537433257,41.33,75642.85,0.1,0.90834,8e-05,8.13421]
[1776537438293,41.33,75642.29,0.1,0.90831,8e-05,8.13564]
[1776537439300,41.33,75639.96,0.1,0.90813,8e-05,8.14745]
[1776537442441,41.33,75635.57,0.1,0.90779,8e-05,8.16934]
[1776537445341,41.32,75619.79,0.1,0.90652,8e-05,8.25057]
[1776537446348,41.32,75614.63,0.1,0.9061,8e-05,8.27755]
[1776537446885,41.32,75614.63,0.1,0.9061,8e-05,8.27755]
[1776537447356,41.32,75613.07,0.1,0.90597,8e-05,8.28584]
[1776537452432,41.32,75613.14,0.1,0.90597,8e-05,8.2858]
[1776537452887,41.32,75613.14,0.1,0.90597,8e-05,8.2858]
[1776537453404,41.32,75627.46,0.1,0.90718,8e-05,8.20633]
[1776537454411,41.32,75630.71,0.1,0.90745,8e-05,8.18929]
[1776537457432,41.32,75629.04,0.1,0.90732,8e-05,8.19774]
[1776537460452,41.32,75627.06,0.1,0.90716,8e-05,8.20812]
[1776537461460,41.32,75623.78,0.1,0.90689,8e-05,8.22529]
[1776537465487,41.33,75619.85,0.1,0.90656,8e-05,8.24627]
[1776537469523,41.33,75617.47,0.1,0.90636,8e-05,8.2592]
[1776537469590,41.33,75617.47,0.1,0.90636,8e-05,8.2592]
[1776537470200,41.33,75617.47,0.1,0.90636,8e-05,8.2592]
[1776537470209,41.33,75617.47,0.1,0.90636,8e-05,8.2592]
[1776537470527,41.33,75599.85,0.1,0.9049,8e-05,8.35167]
[1776537471534,41.33,75594.93,0.1,0.90449,8e-05,8.37766]
[1776537472541,41.33,75593.92,0.1,0.90441,8e-05,8.38297]
[1776537473565,41.33,75593.88,0.1,0.90441,8e-05,8.38314]
[1776537474555,41.33,75593.82,0.1,0.9044,8e-05,8.38341]
[1776537475562,41.33,75596.02,0.1,0.90458,8e-05,8.3718]
[1776537476569,41.33,75597.47,0.1,0.90471,8e-05,8.36414]
[1776537477576,41.33,75601.96,0.1,0.90508,8e-05,8.34054]
[1776537478583,41.33,75605.29,0.1,0.90535,8e-05,8.32306]
[1776537479727,41.33,75605.29,0.1,0.90535,8e-05,8.32306]
[1776537480597,41.33,75602.96,0.1,0.90516,8e-05,8.33536]
[1776537481604,41.33,75594.82,0.1,0.90448,8e-05,8.37816]
[1776537482611,41.33,75593.27,0.1,0.90435,8e-05,8.38634]
[1776537484625,41.33,75592.93,0.1,0.90433,8e-05,8.38806]
[1776537485632,41.33,75590.27,0.1,0.90411,8e-05,8.40201]
[1776537490668,41.33,75591.9,0.1,0.90425,8e-05,8.39318]
[1776537494696,41.33,75593.54,0.1,0.90439,8e-05,8.38434]
[1776537497717,41.33,75598.5,0.1,0.9048,8e-05,8.3582]
[1776537498724,41.33,75601.31,0.1,0.90503,8e-05,8.34346]
[1776537500738,41.33,75599.7,0.1,0.9049,8e-05,8.35198]
[1776537506142,41.33,75598.97,0.1,0.90484,8e-05,8.35591]
[1776537506243,41.33,75599.95,0.1,0.90492,8e-05,8.35078]
[1776537506780,41.33,75594.38,0.1,0.90445,8e-05,8.38008]
[1776537509960,41.33,75595.58,0.1,0.90455,8e-05,8.37373]
[1776537509991,41.33,75597.73,0.1,0.90473,8e-05,8.36242]
[1776537515965,41.33,75597.45,0.1,0.90476,8e-05,8.35895]
[1776537516850,41.33,75593.59,0.1,0.90444,8e-05,8.37927]
[1776537517857,41.33,75587.49,0.1,0.90393,8e-05,8.41136]
[1776537521465,41.33,75585.85,0.1,0.90379,8e-05,8.4198]
[1776537525912,41.32,75589.63,0.1,0.90411,8e-05,8.39952]
[1776537528934,41.32,75591.24,0.1,0.90425,8e-05,8.39092]
[1776537535431,41.32,75592.38,0.1,0.90435,8e-05,8.38483]
[1776537535532,41.32,75589.46,0.1,0.9041,8e-05,8.40017]
[1776537537999,41.32,75587.97,0.1,0.90398,8e-05,8.40788]
[1776537542090,41.32,75587.9,0.1,0.90398,8e-05,8.4081]
[1776537542330,41.32,75587.9,0.1,0.90398,8e-05,8.4081]
[1776537542420,41.32,75587.9,0.1,0.90398,8e-05,8.40804]
[1776537543038,41.32,75600.76,0.1,0.90505,8e-05,8.34037]
[1776537544045,41.32,75600.2,0.1,0.905,8e-05,8.34337]
[1776537546129,41.32,75599.93,0.1,0.90498,8e-05,8.34483]
[1776537548073,41.32,75603.07,0.1,0.90524,8e-05,8.32849]
[1776537549539,41.32,75603.07,0.1,0.90524,8e-05,8.32849]
[1776537549080,41.32,75606.09,0.1,0.90549,8e-05,8.31272]
[1776537552217,41.32,75606.62,0.1,0.90553,8e-05,8.31012]
[1776537552542,41.32,75606.62,0.1,0.90553,8e-05,8.31012]
[1776537553108,41.33,75603.27,0.1,0.90525,8e-05,8.32788]
[1776537554115,41.33,75597.76,0.1,0.90479,8e-05,8.35687]
[1776537554711,41.33,75597.76,0.1,0.90479,8e-05,8.35687]
[1776537554952,41.33,75597.76,0.1,0.90479,8e-05,8.35687]
[1776537555207,41.33,75597.76,0.1,0.90479,8e-05,8.35687]
[1776537555294,41.33,75596.08,0.1,0.90465,8e-05,8.36572]
[1776537556128,41.33,75594.64,0.1,0.90453,8e-05,8.3733]
[1776537560157,41.33,75592.54,0.1,0.90436,8e-05,8.38433]
[1776537562171,41.33,75589.48,0.1,0.9041,8e-05,8.40041]
[1776537563421,41.33,75589.48,0.1,0.9041,8e-05,8.40041]
[1776537563503,41.33,75578.45,0.1,0.90318,8e-05,8.45853]
[1776537563699,41.33,75578.45,0.1,0.90318,8e-05,8.45853]
[1776537564185,41.32,75570.55,0.1,0.90251,8e-05,8.50016]
[1776537567165,41.33,75570.85,0.1,0.90254,8e-05,8.49878]
[1776537567207,41.33,75570.85,0.1,0.90254,8e-05,8.49878]
[1776537567518,41.33,75570.85,0.1,0.90254,8e-05,8.49878]
[1776537567619,41.33,75572.14,0.1,0.90264,8e-05,8.49206]
[1776537567687,41.33,75572.14,0.1,0.90264,8e-05,8.49206]
[1776537568213,41.33,75572.25,0.1,0.90265,8e-05,8.49159]
[1776537569389,41.33,75577.79,0.1,0.90312,8e-05,8.46244]
[1776537570227,41.33,75582.66,0.1,0.90353,8e-05,8.43662]
[1776537573227,41.33,75583.75,0.1,0.90367,8e-05,8.42572]
[1776537573375,41.33,75583.75,0.1,0.90367,8e-05,8.42572]
[1776537573555,41.33,75583.75,0.1,0.90367,8e-05,8.42572]
[1776537573695,41.33,75583.91,0.1,0.90368,8e-05,8.42481]
[1776537574255,41.33,75591.47,0.1,0.90432,8e-05,8.38494]
[1776537576253,41.33,75592.28,0.1,0.90438,8e-05,8.38067]
[1776537576444,41.33,75592.28,0.1,0.90438,8e-05,8.38067]
[1776537576573,41.33,75597.09,0.1,0.90478,8e-05,8.35539]
[1776537576700,41.33,75597.09,0.1,0.90478,8e-05,8.35539]
[1776537577278,41.33,75601.54,0.1,0.90515,8e-05,8.33208]
[1776537581306,41.33,75599.24,0.1,0.90496,8e-05,8.34448]
[1776537583322,41.33,75596.35,0.1,0.90471,8e-05,8.35978]
[1776537587349,41.33,75599.25,0.1,0.90495,8e-05,8.34473]
[1776537590373,41.33,75597.5,0.1,0.9048,8e-05,8.35413]
[1776537595408,41.33,75595.29,0.1,0.90462,8e-05,8.36601]
[1776537596415,41.33,75593.93,0.1,0.9045,8e-05,8.37319]
[1776537597422,41.33,75596.2,0.1,0.90469,8e-05,8.36128]
[1776537598428,41.33,75599.59,0.1,0.90497,8e-05,8.34352]
[1776537600443,41.33,75598.12,0.1,0.90485,8e-05,8.35137]
[1776537601452,41.33,75590.06,0.1,0.90418,8e-05,8.39381]
[1776537602458,41.33,75583.01,0.1,0.90359,8e-05,8.43094]
[1776537607493,41.33,75582.96,0.1,0.90359,8e-05,8.43089]
[1776537608501,41.33,75574.54,0.1,0.90288,8e-05,8.47527]
[1776537610515,41.33,75573.66,0.1,0.90281,8e-05,8.47966]
[1776537615550,41.33,75576.67,0.1,0.90307,8e-05,8.46311]
[1776537620585,41.32,75576.44,0.1,0.90306,8e-05,8.46384]
[1776537622599,41.32,75572.49,0.1,0.90273,8e-05,8.48451]
[1776537625620,41.32,75574.44,0.1,0.9029,8e-05,8.47382]
[1776537630656,41.32,75574.91,0.1,0.90295,8e-05,8.47079]
[1776537635691,41.32,75576.18,0.1,0.90311,8e-05,8.45858]
[1776537636698,41.32,75573.47,0.1,0.90289,8e-05,8.47281]
[1776537641733,41.32,75574.46,0.1,0.90298,8e-05,8.46711]
[1776537643747,41.32,75578.18,0.1,0.90329,8e-05,8.44729]
[1776537648782,41.32,75578.45,0.1,0.90332,8e-05,8.44556]
[1776537650796,41.32,75588.71,0.1,0.90418,8e-05,8.39137]
[1776537651803,41.32,75590.29,0.1,0.90431,8e-05,8.383]
[1776537652810,41.32,75589.98,0.1,0.90429,8e-05,8.38466]
[1776537657846,41.32,75589.06,0.1,0.90421,8e-05,8.38966]
[1776537658853,41.32,75580.69,0.1,0.90351,8e-05,8.43379]
[1776537660443,41.32,75583.49,0.1,0.90374,8e-05,8.41898]
[1776537660867,41.32,75581.31,0.1,0.90356,8e-05,8.43048]
[1776537661874,41.32,75578.22,0.1,0.9033,8e-05,8.44675]
[1776537662881,41.32,75580.41,0.1,0.90349,8e-05,8.43508]
[1776537663888,41.32,75583.12,0.1,0.90372,8e-05,8.42074]
[1776537669268,41.32,75583.86,0.1,0.90378,8e-05,8.41671]
[1776537673959,41.32,75585.87,0.1,0.90395,8e-05,8.40596]
[1776537676980,41.31,75588.06,0.1,0.90413,8e-05,8.3944]
[1776537678994,41.31,75590.73,0.1,0.90436,8e-05,8.38036]
[1776537682684,41.32,75590.76,0.1,0.90436,8e-05,8.38025]
[1776537682747,41.32,75590.75,0.1,0.90436,8e-05,8.38033]
[1776537683081,41.32,75590.75,0.1,0.90436,8e-05,8.38033]
[1776537683171,41.32,75580.04,0.1,0.90346,8e-05,8.43676]
[1776537684029,41.32,75565.7,0.1,0.90225,8e-05,8.51252]
[1776537686362,41.32,75564.97,0.1,0.90219,8e-05,8.51639]
[1776537686382,41.31,75566.88,0.1,0.90236,8e-05,8.50593]
[1776537691083,41.31,75558.18,0.1,0.90168,9e-05,8.54621]
[1776537692089,41.31,75554.52,0.1,0.90137,9e-05,8.56547]
[1776537693096,41.31,75556.56,0.1,0.90155,9e-05,8.55446]
[1776537694475,41.31,75556.56,0.1,0.90155,9e-05,8.55446]
[1776537694547,41.31,75554.12,0.1,0.90134,9e-05,8.56724]
[1776537700144,41.31,75553.25,0.1,0.90129,9e-05,8.57058]
[1776537703166,41.3,75555.52,0.1,0.90149,9e-05,8.55786]
[1776537704173,41.3,75557.33,0.1,0.90165,9e-05,8.54805]
[1776537706187,41.3,75555.42,0.1,0.90149,9e-05,8.55782]
[1776537708260,41.3,75554.73,0.1,0.90144,9e-05,8.56129]
[1776537708329,41.3,75547.64,0.1,0.90083,9e-05,8.59877]
[1776537709211,41.3,75543.68,0.1,0.9005,9e-05,8.61959]
[1776537710218,41.3,75534.05,0.1,0.89967,9e-05,8.67063]
[1776537711726,41.3,75534.05,0.1,0.89967,9e-05,8.67063]
[1776537711743,41.3,75530.49,0.1,0.89937,9e-05,8.68928]
[1776537712010,41.3,75530.49,0.1,0.89937,9e-05,8.68928]
[1776537712232,41.3,75530.24,0.1,0.89935,9e-05,8.69081]
[1776537713833,41.3,75529.77,0.1,0.8993,9e-05,8.69353]
[1776537713973,41.3,75529.77,0.1,0.8993,9e-05,8.69353]
[1776537714165,41.3,75529.77,0.1,0.8993,9e-05,8.69353]
[1776537714280,41.3,75502.44,0.1,0.89691,9e-05,8.83997]
[1776537715282,41.3,75489.65,0.1,0.89578,9e-05,8.90901]
[1776537716271,41.3,75490.86,0.1,0.89588,9e-05,8.90261]
[1776537717278,41.3,75498.61,0.1,0.89657,9e-05,8.86102]
[1776537717912,41.3,75498.61,0.1,0.89657,9e-05,8.86102]
[1776537719020,41.3,75498.77,0.1,0.89658,9e-05,8.86036]
[1776537719082,41.3,75498.77,0.1,0.89658,9e-05,8.86036]
[1776537719294,41.3,75505.9,0.1,0.8972,9e-05,8.82223]
[1776537720303,41.3,75520.79,0.1,0.89851,9e-05,8.74252]
[1776537721310,41.3,75520.75,0.1,0.8985,9e-05,8.74281]
[1776537723109,41.3,75520.66,0.1,0.8985,9e-05,8.74323]
[1776537724150,41.3,75518.39,0.1,0.8983,9e-05,8.75546]
[1776537724333,41.3,75525.56,0.1,0.89892,9e-05,8.71714]
[1776537725433,41.3,75525.56,0.1,0.89892,9e-05,8.71714]
[1776537725721,41.3,75525.56,0.1,0.89892,9e-05,8.71714]
[1776537725822,41.3,75531.87,0.1,0.89947,9e-05,8.6834]
[1776537726347,41.3,75542.11,0.1,0.90035,9e-05,8.62881]
[1776537727354,41.3,75546.43,0.1,0.90072,9e-05,8.60576]
[1776537728248,41.3,75546.43,0.1,0.90072,9e-05,8.60576]
[1776537728361,41.3,75557.6,0.1,0.90168,9e-05,8.54639]
[1776537729736,41.3,75557.6,0.1,0.90168,9e-05,8.54639]
[1776537729762,41.3,75554.13,0.1,0.90138,9e-05,8.56488]
[1776537730375,41.3,75546.22,0.1,0.9007,9e-05,8.60696]
[1776537731382,41.3,75541.69,0.1,0.90031,9e-05,8.63106]
[1776537732389,41.3,75553.61,0.1,0.90133,9e-05,8.56775]
[1776537733395,41.3,75560.62,0.1,0.90193,8e-05,8.53059]
[1776537736417,41.3,75568.96,0.1,0.90263,8e-05,8.48669]
[1776537737424,41.31,75568.66,0.1,0.9026,8e-05,8.48843]
[1776537743596,41.31,75569.13,0.1,0.90263,8e-05,8.48656]
[1776537743604,41.31,75569.13,0.1,0.90263,8e-05,8.48656]
[1776537743701,41.31,75569.13,0.1,0.90263,8e-05,8.48656]
[1776537745802,41.31,75568.91,0.1,0.90261,8e-05,8.48819]
[1776537745808,41.31,75568.91,0.1,0.90261,8e-05,8.48819]
[1776537745935,41.31,75567.06,0.1,0.90245,8e-05,8.49813]
[1776537746064,41.31,75567.06,0.1,0.90245,8e-05,8.49813]
[1776537746516,41.31,75561.06,0.1,0.90194,8e-05,8.53005]
[1776537747507,41.31,75550.21,0.1,0.90101,9e-05,8.58789]
[1776537748520,41.31,75551.77,0.1,0.90114,9e-05,8.57977]
[1776537749521,41.31,75567.28,0.1,0.90246,8e-05,8.49754]
[1776537750100,41.31,75567.28,0.1,0.90246,8e-05,8.49754]
[1776537750105,41.31,75567.28,0.1,0.90246,8e-05,8.49754]
[1776537750529,41.31,75560.55,0.1,0.90189,8e-05,8.53334]
[1776537751547,41.31,75557.01,0.1,0.90163,9e-05,8.54718]
[1776537753562,41.31,75552.9,0.1,0.90128,9e-05,8.5691]
[1776537754473,41.31,75552.9,0.1,0.90128,9e-05,8.5691]
[1776537754554,41.31,75552.9,0.1,0.90128,9e-05,8.5691]
[1776537754664,41.31,75552.9,0.1,0.90128,9e-05,8.5691]
[1776537754701,41.31,75552.9,0.1,0.90128,9e-05,8.5691]
[1776537755609,41.31,75552.44,0.1,0.90124,9e-05,8.57173]
[1776537755676,41.31,75552.44,0.1,0.90124,9e-05,8.57173]
[1776537755694,41.31,75552.44,0.1,0.90124,9e-05,8.57173]
[1776537755769,41.31,75552.93,0.1,0.90128,9e-05,8.56932]
[1776537758596,41.31,75549.4,0.1,0.90097,9e-05,8.58867]
[1776537759604,41.32,75545.97,0.1,0.90067,9e-05,8.60722]
[1776537764639,41.32,75548.17,0.1,0.90083,9e-05,8.59701]
[1776537765646,41.32,75542.73,0.1,0.90036,9e-05,8.62625]
[1776537766652,41.32,75535.04,0.1,0.89969,9e-05,8.66747]
[1776537767659,41.32,75531.13,0.1,0.89935,9e-05,8.68852]
[1776537768270,41.32,75531.13,0.1,0.89935,9e-05,8.68852]
[1776537768319,41.32,75531.13,0.1,0.89935,9e-05,8.68852]
[1776537768433,41.32,75531.13,0.1,0.89935,9e-05,8.68852]
[1776537768700,41.32,75531.13,0.1,0.89935,9e-05,8.68852]
[1776537770923,41.32,75527.79,0.1,0.89906,9e-05,8.70677]
[1776537770947,41.32,75527.79,0.1,0.89906,9e-05,8.70677]
[1776537770995,41.32,75527.79,0.1,0.89906,9e-05,8.70677]
[1776537771124,41.32,75527.79,0.1,0.89906,9e-05,8.70677]
[1776537771196,41.32,75527.79,0.1,0.89906,9e-05,8.70677]
[1776537773189,41.32,75527.01,0.1,0.89899,9e-05,8.71119]
[1776537773195,41.32,75527.01,0.1,0.89899,9e-05,8.71119]
[1776537773368,41.32,75527.01,0.1,0.89899,9e-05,8.71119]
[1776537773441,41.32,75527.01,0.1,0.89899,9e-05,8.71119]
[1776537773702,41.32,75526.82,0.1,0.89897,9e-05,8.71231]
[1776537775105,41.32,75526.78,0.1,0.89896,9e-05,8.71264]
[1776537775191,41.32,75526.78,0.1,0.89896,9e-05,8.71264]
[1776537775196,41.32,75526.78,0.1,0.89896,9e-05,8.71264]
[1776537775351,41.32,75526.78,0.1,0.89896,9e-05,8.71264]
[1776537775435,41.32,75526.78,0.1,0.89896,9e-05,8.71264]
[1776537778737,41.33,75530.67,0.1,0.89929,9e-05,8.6923]
[1776537779266,41.33,75530.67,0.1,0.89929,9e-05,8.6923]
[1776537779360,41.33,75530.67,0.1,0.89929,9e-05,8.6923]
[1776537779435,41.33,75530.67,0.1,0.89929,9e-05,8.6923]
[1776537779743,41.33,75539.57,0.1,0.90006,9e-05,8.64498]
[1776537780751,41.33,75548.43,0.1,0.90082,9e-05,8.59804]
[1776537781758,41.33,75552.08,0.1,0.90113,9e-05,8.57892]
[1776537783453,41.33,75552.94,0.1,0.90119,9e-05,8.57466]
[1776537784214,41.33,75554.46,0.1,0.90132,9e-05,8.56691]
[1776537784275,41.33,75554.46,0.1,0.90132,9e-05,8.56691]
[1776537784442,41.33,75554.46,0.1,0.90132,9e-05,8.56691]
[1776537784687,41.33,75554.46,0.1,0.90132,9e-05,8.56691]
[1776537784946,41.33,75555.0,0.1,0.90136,9e-05,8.56422]
[1776537787056,41.33,75553.78,0.1,0.90125,9e-05,8.57089]
[1776537787139,41.33,75553.78,0.1,0.90125,9e-05,8.57089]
[1776537787802,41.33,75519.0,0.1,0.89825,9e-05,8.75629]
[1776537788809,41.33,75510.54,0.1,0.89752,9e-05,8.80136]
[1776537790896,41.33,75510.22,0.1,0.89749,9e-05,8.80275]
[1776537792039,41.33,75509.99,0.1,0.89748,9e-05,8.80361]
[1776537792209,41.33,75509.99,0.1,0.89748,9e-05,8.80361]
[1776537792838,41.33,75510.0,0.1,0.89748,9e-05,8.80353]
[1776537794853,41.33,75516.9,0.1,0.89809,9e-05,8.76651]
[1776537795753,41.33,75516.9,0.1,0.89809,9e-05,8.76651]
[1776537795860,41.33,75529.38,0.1,0.89917,9e-05,8.69979]
[1776537796866,41.33,75535.62,0.1,0.89971,9e-05,8.66645]
[1776537798880,41.33,75543.01,0.1,0.90035,9e-05,8.6271]
[1776537799570,41.33,75543.01,0.1,0.90035,9e-05,8.6271]
[1776537799887,41.33,75560.95,0.1,0.90188,8e-05,8.53173]
[1776537800895,41.33,75561.0,0.1,0.90189,8e-05,8.53139]
[1776537804924,41.33,75567.05,0.1,0.9024,8e-05,8.49943]
[1776537809958,41.33,75561.99,0.1,0.90197,8e-05,8.52628]
[1776537811672,41.33,75561.99,0.1,0.90197,8e-05,8.52628]
[1776537811973,41.33,75557.3,0.1,0.90162,9e-05,8.54617]
[1776537814181,41.33,75557.19,0.1,0.90161,9e-05,8.54675]
[1776537814272,41.33,75557.19,0.1,0.90161,9e-05,8.54675]
[1776537815085,41.33,75557.12,0.1,0.9016,9e-05,8.54713]
[1776537815092,41.33,75557.12,0.1,0.9016,9e-05,8.54713]
[1776537815241,41.33,75557.12,0.1,0.9016,9e-05,8.54713]
[1776537815776,41.33,75557.12,0.1,0.9016,9e-05,8.54713]
[1776537815799,41.33,75557.26,0.1,0.90162,9e-05,8.54616]
[1776537816961,41.33,75557.26,0.1,0.90162,9e-05,8.54616]
[1776537816001,41.33,75563.64,0.1,0.90216,8e-05,8.51235]
[1776537817029,41.33,75563.64,0.1,0.90216,8e-05,8.51235]
[1776537817138,41.33,75563.64,0.1,0.90216,8e-05,8.51235]
[1776537817198,41.33,75563.64,0.1,0.90216,8e-05,8.51235]
[1776537818946,41.33,75564.75,0.1,0.90226,8e-05,8.50613]
[1776537818014,41.33,75573.6,0.1,0.90301,8e-05,8.45933]
[1776537819027,41.33,75573.6,0.1,0.90301,8e-05,8.45933]
[1776537819135,41.33,75573.6,0.1,0.90301,8e-05,8.45933]
[1776537819231,41.33,75578.32,0.1,0.90341,8e-05,8.43432]
[1776537821735,41.33,75577.4,0.1,0.90333,8e-05,8.43911]
[1776537823050,41.32,75596.41,0.1,0.90492,8e-05,8.33884]
[1776537824057,41.32,75603.25,0.1,0.90549,8e-05,8.30299]
[1776537827178,41.32,75603.71,0.1,0.90554,8e-05,8.29998]
[1776537827190,41.32,75596.91,0.1,0.90497,8e-05,8.33566]
[1776537829093,41.32,75589.56,0.1,0.90436,8e-05,8.3741]
[1776537830717,41.32,75589.56,0.1,0.90436,8e-05,8.3741]
[1776537832813,41.32,75588.21,0.1,0.90425,8e-05,8.38122]
[1776537832818,41.32,75588.21,0.1,0.90425,8e-05,8.38122]
[1776537832949,41.32,75588.21,0.1,0.90425,8e-05,8.38122]
[1776537836142,41.32,75594.61,0.1,0.90479,8e-05,8.34698]
[1776537837959,41.32,75594.61,0.1,0.90479,8e-05,8.34698]
[1776537838119,41.32,75594.26,0.1,0.90477,8e-05,8.34858]
[1776537838197,41.32,75594.26,0.1,0.90477,8e-05,8.34858]
[1776537838276,41.32,75594.26,0.1,0.90477,8e-05,8.34858]
[1776537838369,41.32,75594.26,0.1,0.90477,8e-05,8.34858]
[1776537838444,41.32,75594.26,0.1,0.90477,8e-05,8.34858]
[1776537838470,41.32,75594.82,0.1,0.90482,8e-05,8.34553]
[1776537841529,41.32,75595.41,0.1,0.90487,8e-05,8.34232]
[1776537841536,41.32,75595.41,0.1,0.90487,8e-05,8.34232]
[1776537841699,41.32,75595.41,0.1,0.90487,8e-05,8.34232]
[1776537844889,41.32,75591.74,0.1,0.90457,8e-05,8.36129]
[1776537844896,41.32,75591.74,0.1,0.90457,8e-05,8.36129]
[1776537844946,41.32,75591.74,0.1,0.90457,8e-05,8.36129]
[1776537844990,41.32,75591.4,0.1,0.90454,8e-05,8.36314]
[1776537850240,41.32,75590.33,0.1,0.90445,8e-05,8.36854]
[1776537855423,41.32,75590.39,0.1,0.90447,8e-05,8.36766]
[1776537855429,41.32,75590.39,0.1,0.90447,8e-05,8.36766]
[1776537855444,41.32,75590.39,0.1,0.90447,8e-05,8.36766]
[1776537855552,41.32,75590.39,0.1,0.90447,8e-05,8.36766]
[1776537855696,41.32,75590.39,0.1,0.90447,8e-05,8.36766]
[1776537855702,41.32,75590.39,0.1,0.90447,8e-05,8.36766]
[1776537855820,41.32,75590.39,0.1,0.90447,8e-05,8.36766]
[1776537855939,41.32,75590.39,0.1,0.90447,8e-05,8.36766]
[1776537855914,41.32,75589.25,0.1,0.90437,8e-05,8.37338]
[1776537860310,41.31,75596.17,0.1,0.90496,8e-05,8.33641]
[1776537862030,41.31,75597.76,0.1,0.90509,8e-05,8.32793]
[1776537862080,41.31,75597.76,0.1,0.90509,8e-05,8.32793]
[1776537862089,41.31,75597.76,0.1,0.90509,8e-05,8.32793]
[1776537862200,41.31,75597.76,0.1,0.90509,8e-05,8.32793]
[1776537862442,41.31,75597.76,0.1,0.90509,8e-05,8.32793]
[1776537862657,41.31,75597.76,0.1,0.90509,8e-05,8.32793]
[1776537862724,41.31,75597.76,0.1,0.90509,8e-05,8.32793]
[1776537862837,41.31,75597.76,0.1,0.90509,8e-05,8.32793]
[1776537862938,41.31,75598.32,0.1,0.90515,8e-05,8.32447]
[1776537863331,41.31,75602.54,0.1,0.9055,8e-05,8.30208]
[1776537864805,41.31,75602.54,0.1,0.9055,8e-05,8.30208]
[1776537864835,41.31,75602.54,0.1,0.9055,8e-05,8.30208]
[1776537864946,41.31,75602.54,0.1,0.9055,8e-05,8.30208]
[1776537867359,41.31,75598.5,0.1,0.90518,8e-05,8.32243]
[1776537868511,41.31,75598.5,0.1,0.90518,8e-05,8.32243]
[1776537868518,41.31,75598.5,0.1,0.90518,8e-05,8.32243]
[1776537868647,41.31,75598.5,0.1,0.90518,8e-05,8.32243]
[1776537868701,41.31,75598.5,0.1,0.90518,8e-05,8.32243]
[1776537868727,41.31,75598.5,0.1,0.90518,8e-05,8.32243]
[1776537868805,41.31,75598.5,0.1,0.90518,8e-05,8.32243]
[1776537868941,41.31,75598.5,0.1,0.90518,8e-05,8.32243]
[1776537868898,41.31,75598.72,0.1,0.9052,8e-05,8.32103]
[1776537869093,41.31,75598.72,0.1,0.9052,8e-05,8.32103]
[1776537869197,41.31,75598.72,0.1,0.9052,8e-05,8.32103]
[1776537869200,41.31,75598.72,0.1,0.9052,8e-05,8.32103]
[1776537869343,41.31,75598.72,0.1,0.9052,8e-05,8.32103]
[1776537869440,41.31,75598.72,0.1,0.9052,8e-05,8.32103]
[1776537869510,41.31,75598.72,0.1,0.9052,8e-05,8.32103]
[1776537869700,41.31,75598.72,0.1,0.9052,8e-05,8.32103]
[1776537869938,41.31,75598.72,0.1,0.9052,8e-05,8.32103]
[1776537870023,41.31,75598.72,0.1,0.9052,8e-05,8.32103]
[1776537869747,41.31,75598.79,0.1,0.90521,8e-05,8.32042]
[1776537870225,41.31,75598.79,0.1,0.90521,8e-05,8.32042]
[1776537870437,41.31,75598.79,0.1,0.90521,8e-05,8.32042]
[1776537870548,41.31,75598.79,0.1,0.90521,8e-05,8.32042]
[1776537870708,41.31,75598.79,0.1,0.90521,8e-05,8.32042]
[1776537870846,41.31,75598.79,0.1,0.90521,8e-05,8.32042]
[1776537870943,41.31,75598.79,0.1,0.90521,8e-05,8.32042]
[1776537870943,41.31,75598.79,0.1,0.90521,8e-05,8.32042]
[1776537871096,41.31,75600.93,0.1,0.90539,8e-05,8.30895]
[1776537871191,41.31,75600.93,0.1,0.90539,8e-05,8.30895]
[1776537871228,41.31,75600.93,0.1,0.90539,8e-05,8.30895]
[1776537876428,41.3,75603.35,0.1,0.90566,8e-05,8.29021]
[1776537876442,41.3,75603.35,0.1,0.90566,8e-05,8.29021]
[1776537876533,41.3,75603.35,0.1,0.90566,8e-05,8.29021]
[1776537876646,41.3,75603.35,0.1,0.90566,8e-05,8.29021]
[1776537876695,41.3,75603.35,0.1,0.90566,8e-05,8.29021]
[1776537876740,41.3,75604.62,0.1,0.90576,8e-05,8.28336]
[1776537878670,41.3,75604.77,0.1,0.90578,8e-05,8.28239]
[1776537878691,41.3,75604.77,0.1,0.90578,8e-05,8.28239]
[1776537878874,41.3,75604.77,0.1,0.90578,8e-05,8.28239]
[1776537879177,41.3,75603.32,0.1,0.90566,8e-05,8.28981]
[1776537879191,41.3,75603.32,0.1,0.90566,8e-05,8.28981]
[1776537879338,41.3,75603.32,0.1,0.90566,8e-05,8.28981]
[1776537879445,41.3,75603.32,0.1,0.90566,8e-05,8.28981]
[1776537879556,41.3,75603.32,0.1,0.90566,8e-05,8.28981]
[1776537879664,41.3,75603.32,0.1,0.90566,8e-05,8.28981]
[1776537879707,41.3,75603.32,0.1,0.90566,8e-05,8.28981]
[1776537884435,41.3,75606.41,0.1,0.90593,8e-05,8.27271]
[1776537884441,41.3,75606.41,0.1,0.90593,8e-05,8.27271]
[1776537884555,41.3,75606.41,0.1,0.90593,8e-05,8.27271]
[1776537884695,41.3,75606.41,0.1,0.90593,8e-05,8.27271]
[1776537884792,41.3,75603.37,0.1,0.90568,8e-05,8.28847]
[1776537886065,41.3,75603.11,0.1,0.90567,8e-05,8.28964]
[1776537886070,41.3,75603.11,0.1,0.90567,8e-05,8.28964]
[1776537886208,41.3,75603.11,0.1,0.90567,8e-05,8.28964]
[1776537886335,41.3,75603.11,0.1,0.90567,8e-05,8.28964]
[1776537886443,41.3,75603.11,0.1,0.90567,8e-05,8.28964]
[1776537886652,41.3,75603.11,0.1,0.90567,8e-05,8.28964]
[1776537886701,41.3,75603.11,0.1,0.90567,8e-05,8.28964]
[1776537886873,41.3,75603.11,0.1,0.90567,8e-05,8.28964]
[1776537886994,41.3,75603.11,0.1,0.90567,8e-05,8.28964]
[1776537886913,41.3,75599.95,0.1,0.90541,8e-05,8.30601]
[1776537887112,41.3,75599.95,0.1,0.90541,8e-05,8.30601]
[1776537887194,41.3,75599.95,0.1,0.90541,8e-05,8.30601]
[1776537892534,41.3,75600.25,0.1,0.90544,8e-05,8.30385]
[1776537894665,41.3,75600.21,0.1,0.90544,8e-05,8.30403]
[1776537896347,41.3,75597.84,0.1,0.90524,8e-05,8.31638]
[1776537896398,41.3,75597.84,0.1,0.90524,8e-05,8.31638]
[1776537896444,41.3,75597.84,0.1,0.90524,8e-05,8.31638]
[1776537896562,41.3,75597.27,0.1,0.9052,8e-05,8.31932]
[1776537900590,41.29,75607.96,0.1,0.90609,8e-05,8.26284]
[1776537901597,41.29,75613.18,0.1,0.90652,8e-05,8.23538]
[1776537902880,41.29,75613.18,0.1,0.90652,8e-05,8.23538]
[1776537902886,41.29,75613.18,0.1,0.90652,8e-05,8.23538]
[1776537902953,41.29,75613.18,0.1,0.90652,8e-05,8.23538]
[1776537903055,41.29,75611.29,0.1,0.90637,8e-05,8.24501]
[1776537904618,41.29,75615.01,0.1,0.90668,8e-05,8.22504]
[1776537907302,41.29,75617.79,0.1,0.90691,8e-05,8.21005]
[1776537907443,41.29,75617.79,0.1,0.90691,8e-05,8.21005]
[1776537907693,41.29,75617.79,0.1,0.90691,8e-05,8.21005]
[1776537907794,41.29,75618.68,0.1,0.90699,8e-05,8.20519]
[1776537909655,41.29,75615.6,0.1,0.90675,8e-05,8.22082]
[1776537913683,41.29,75620.6,0.1,0.90717,8e-05,8.19376]
[1776537915812,41.28,75619.73,0.1,0.9071,8e-05,8.19809]
[1776537915838,41.28,75619.73,0.1,0.9071,8e-05,8.19809]
[1776537915946,41.28,75619.73,0.1,0.9071,8e-05,8.19809]
[1776537916047,41.28,75614.28,0.1,0.90666,8e-05,8.22649]
[1776537916202,41.28,75614.28,0.1,0.90666,8e-05,8.22649]
[1776537916704,41.28,75611.46,0.1,0.90643,8e-05,8.24113]
[1776537917711,41.28,75603.84,0.1,0.9058,8e-05,8.2809]
[1776537922746,41.28,75601.88,0.1,0.90565,8e-05,8.29019]
[1776537927781,41.28,75601.52,0.1,0.90564,8e-05,8.29098]
[1776537929940,41.28,75601.41,0.1,0.90564,8e-05,8.29123]
[1776537929982,41.28,75601.41,0.1,0.90564,8e-05,8.29123]
[1776537930052,41.28,75601.43,0.1,0.90564,8e-05,8.29079]
[1776537930157,41.28,75601.43,0.1,0.90564,8e-05,8.29079]
[1776537930198,41.28,75601.43,0.1,0.90564,8e-05,8.29079]
[1776537930274,41.28,75601.43,0.1,0.90564,8e-05,8.29079]
[1776537930802,41.27,75601.38,0.1,0.90565,8e-05,8.29072]
[1776537932701,41.27,75601.37,0.1,0.9057,8e-05,8.28545]
[1776537932943,41.27,75601.37,0.1,0.9057,8e-05,8.28545]
[1776537933055,41.27,75601.37,0.1,0.9057,8e-05,8.28545]
[1776537933039,41.27,75597.32,0.1,0.90537,8e-05,8.30639]
[1776537933195,41.27,75597.32,0.1,0.90537,8e-05,8.30639]
[1776537933441,41.27,75597.32,0.1,0.90537,8e-05,8.30639]
[1776537933443,41.27,75597.32,0.1,0.90537,8e-05,8.30639]
[1776537933608,41.27,75597.32,0.1,0.90537,8e-05,8.30639]
[1776537933697,41.27,75597.32,0.1,0.90537,8e-05,8.30639]
[1776537933926,41.27,75597.32,0.1,0.90537,8e-05,8.30639]
[1776537933975,41.27,75597.32,0.1,0.90537,8e-05,8.30639]
[1776537934027,41.27,75594.37,0.1,0.90513,8e-05,8.32153]
[1776537934194,41.27,75594.37,0.1,0.90513,8e-05,8.32153]
[1776537934830,41.27,75592.52,0.1,0.90498,8e-05,8.33088]
[1776537935148,41.27,75592.52,0.1,0.90498,8e-05,8.33088]
[1776537935193,41.27,75592.52,0.1,0.90498,8e-05,8.33088]
[1776537935304,41.27,75592.52,0.1,0.90498,8e-05,8.33088]
[1776537935623,41.27,75592.52,0.1,0.90498,8e-05,8.33088]
[1776537935697,41.27,75592.52,0.1,0.90498,8e-05,8.33088]
[1776537935783,41.27,75592.52,0.1,0.90498,8e-05,8.33088]
[1776537935923,41.27,75592.52,0.1,0.90498,8e-05,8.33088]
[1776537935952,41.27,75592.52,0.1,0.90498,8e-05,8.33088]
[1776537936049,41.27,75592.52,0.1,0.90498,8e-05,8.33088]
[1776537935981,41.27,75587.38,0.1,0.90455,8e-05,8.35785]
[1776537936199,41.27,75587.38,0.1,0.90455,8e-05,8.35785]
[1776537936452,41.27,75587.38,0.1,0.90455,8e-05,8.35785]
[1776537936532,41.27,75587.38,0.1,0.90455,8e-05,8.35785]
[1776537936844,41.27,75586.59,0.1,0.90449,8e-05,8.36189]
[1776537938696,41.27,75586.7,0.1,0.9045,8e-05,8.36118]
[1776537938939,41.27,75586.7,0.1,0.9045,8e-05,8.36118]
[1776537939037,41.27,75586.7,0.1,0.9045,8e-05,8.36106]
[1776537939193,41.27,75586.7,0.1,0.9045,8e-05,8.36106]
[1776537939439,41.27,75586.7,0.1,0.9045,8e-05,8.36106]
[1776537939635,41.27,75586.7,0.1,0.9045,8e-05,8.36106]
[1776537939688,41.27,75586.7,0.1,0.9045,8e-05,8.36106]
[1776537939940,41.27,75586.7,0.1,0.9045,8e-05,8.36106]
[1776537940027,41.27,75585.56,0.1,0.90441,8e-05,8.36694]
[1776537940301,41.27,75585.56,0.1,0.90441,8e-05,8.36694]
[1776537940315,41.27,75585.56,0.1,0.90441,8e-05,8.36694]
[1776537940872,41.27,75598.02,0.1,0.90545,8e-05,8.30128]
[1776537941879,41.27,75610.28,0.1,0.90646,8e-05,8.23681]
[1776537942885,41.27,75607.48,0.1,0.90624,8e-05,8.25107]
[1776537944461,41.27,75605.54,0.1,0.90609,8e-05,8.26081]
[1776537944538,41.27,75605.54,0.1,0.90609,8e-05,8.26081]
[1776537944666,41.27,75605.54,0.1,0.90609,8e-05,8.26081]
[1776537944810,41.27,75605.54,0.1,0.90609,8e-05,8.26081]
[1776537944960,41.27,75605.54,0.1,0.90609,8e-05,8.26081]
[1776537945065,41.27,75605.54,0.1,0.90609,8e-05,8.26081]
[1776537945037,41.26,75605.98,0.1,0.90613,8e-05,8.25807]
[1776537945689,41.26,75605.98,0.1,0.90613,8e-05,8.25807]
[1776537945907,41.26,75605.43,0.1,0.90609,8e-05,8.26052]
[1776537946914,41.26,75614.05,0.1,0.9068,8e-05,8.21497]
[1776537947186,41.26,75614.05,0.1,0.9068,8e-05,8.21497]
[1776537947921,41.26,75619.14,0.1,0.90723,8e-05,8.18801]
[1776537949174,41.26,75619.73,0.1,0.90728,8e-05,8.1846]
[1776537949192,41.26,75619.73,0.1,0.90728,8e-05,8.1846]
[1776537949339,41.26,75619.73,0.1,0.90728,8e-05,8.1846]
[1776537949443,41.26,75619.73,0.1,0.90728,8e-05,8.1846]
[1776537949692,41.26,75619.73,0.1,0.90728,8e-05,8.1846]
[1776537950191,41.26,75620.24,0.1,0.90733,8e-05,8.18161]
[1776537950273,41.26,75620.24,0.1,0.90733,8e-05,8.18161]
[1776537950293,41.26,75620.24,0.1,0.90733,8e-05,8.18161]
[1776537950338,41.26,75620.24,0.1,0.90733,8e-05,8.18161]
[1776537950364,41.26,75620.24,0.1,0.90733,8e-05,8.18161]
[1776537950386,41.26,75620.24,0.1,0.90733,8e-05,8.18161]
[1776537950464,41.26,75620.24,0.1,0.90733,8e-05,8.18161]
[1776537950942,41.26,75617.27,0.1,0.90709,8e-05,8.1968]
[1776537951457,41.26,75617.27,0.1,0.90709,8e-05,8.1968]
[1776537951485,41.26,75617.27,0.1,0.90709,8e-05,8.1968]
[1776537951694,41.26,75617.27,0.1,0.90709,8e-05,8.1968]
[1776537951698,41.26,75617.27,0.1,0.90709,8e-05,8.1968]
[1776537951936,41.26,75617.27,0.1,0.90709,8e-05,8.1968]
[1776537951949,41.26,75609.78,0.1,0.90648,8e-05,8.23561]
[1776537952194,41.26,75609.78,0.1,0.90648,8e-05,8.23561]
[1776537952238,41.26,75609.78,0.1,0.90648,8e-05,8.23561]
[1776537952379,41.26,75609.78,0.1,0.90648,8e-05,8.23561]
[1776537952678,41.26,75609.78,0.1,0.90648,8e-05,8.23561]
[1776537952694,41.26,75609.78,0.1,0.90648,8e-05,8.23561]
[1776537952956,41.26,75612.61,0.1,0.90672,8e-05,8.2204]
[1776537953439,41.26,75612.61,0.1,0.90672,8e-05,8.2204]
[1776537953694,41.26,75612.61,0.1,0.90672,8e-05,8.2204]
[1776537953941,41.26,75612.61,0.1,0.90672,8e-05,8.2204]
[1776537953963,41.25,75611.85,0.1,0.90666,8e-05,8.22399]
[1776537958997,41.25,75611.65,0.1,0.90668,8e-05,8.22307]
[1776537964034,41.24,75610.72,0.1,0.90663,8e-05,8.22597]
[1776537965041,41.24,75614.69,0.1,0.90696,8e-05,8.20481]
[1776537966048,41.24,75616.45,0.1,0.90711,8e-05,8.19524]
[1776537968062,41.24,75619.22,0.1,0.90735,8e-05,8.18005]
[1776537969068,41.24,75622.33,0.1,0.90761,8e-05,8.16349]
[1776537971083,41.24,75617.91,0.1,0.90726,8e-05,8.18594]
[1776537977126,41.23,75630.96,0.1,0.90835,8e-05,8.11577]
[1776537978132,41.23,75638.23,0.1,0.90894,8e-05,8.07772]
[1776537980146,41.23,75638.98,0.1,0.90901,8e-05,8.07345]
[1776537980916,41.23,75638.98,0.1,0.90901,8e-05,8.07345]
[1776537980949,41.23,75638.98,0.1,0.90901,8e-05,8.07345]
[1776537981153,41.23,75638.7,0.1,0.90899,8e-05,8.07473]
[1776537984174,41.23,75640.59,0.1,0.90915,8e-05,8.06437]
[1776537985181,41.23,75650.08,0.1,0.90991,8e-05,8.01502]
[1776537986187,41.22,75652.49,0.1,0.9101,8e-05,8.00247]
[1776537987688,41.22,75652.49,0.1,0.9101,8e-05,8.00247]
[1776537987760,41.22,75652.45,0.1,0.9101,8e-05,8.00256]
[1776537988655,41.22,75652.45,0.1,0.9101,8e-05,8.00256]
[1776537988684,41.22,75652.45,0.1,0.9101,8e-05,8.00256]
[1776537988759,41.22,75653.13,0.1,0.91016,8e-05,7.99901]
[1776537989209,41.22,75663.7,0.1,0.911,8e-05,7.94441]
[1776537990216,41.22,75665.83,0.1,0.91117,8e-05,7.93342]
[1776537994244,41.22,75669.41,0.1,0.9115,8e-05,7.91013]
[1776537995251,41.22,75673.11,0.1,0.91179,8e-05,7.8909]
[1776537998272,41.22,75671.68,0.1,0.91168,8e-05,7.89775]
[1776538000291,41.22,75676.72,0.1,0.91209,8e-05,7.87149]
[1776538001297,41.22,75678.53,0.1,0.91223,8e-05,7.86206]
[1776538003971,41.22,75677.8,0.1,0.91218,8e-05,7.86568]
[1776538003998,41.22,75677.8,0.1,0.91218,8e-05,7.86568]
[1776538004003,41.22,75683.53,0.1,0.91263,8e-05,7.83596]
[1776538004233,41.22,75683.53,0.1,0.91263,8e-05,7.83596]
[1776538004318,41.22,75686.72,0.1,0.91288,8e-05,7.81962]
[1776538006332,41.22,75683.84,0.1,0.91266,8e-05,7.83395]
[1776538009012,41.22,75681.15,0.1,0.91246,8e-05,7.84686]
[1776538011952,41.22,75680.94,0.1,0.91245,8e-05,7.84762]
[1776538012002,41.21,75681.58,0.1,0.91251,8e-05,7.84369]
[1776538015948,41.21,75681.53,0.1,0.91252,8e-05,7.84331]
[1776538015981,41.21,75681.85,0.1,0.91255,8e-05,7.84103]
[1776538017614,41.21,75681.57,0.1,0.91253,8e-05,7.84247]
[1776538017662,41.21,75700.44,0.1,0.914,8e-05,7.74563]
[1776538018421,41.21,75712.87,0.1,0.91496,8e-05,7.68204]
[1776538019428,41.21,75712.71,0.1,0.91495,8e-05,7.68252]
[1776538021034,41.21,75712.71,0.1,0.91495,8e-05,7.68252]
[1776538021066,41.21,75710.64,0.1,0.9148,8e-05,7.69258]
[1776538022131,41.21,75710.64,0.1,0.9148,8e-05,7.69258]
[1776538022200,41.2,75710.31,0.1,0.91478,8e-05,7.69401]
[1776538022212,41.2,75710.31,0.1,0.91478,8e-05,7.69401]
[1776538026477,41.2,75724.28,0.1,0.91586,8e-05,7.62224]
[1776538028491,41.2,75725.71,0.1,0.91597,8e-05,7.61459]
[1776538030108,41.2,75725.71,0.1,0.91597,8e-05,7.61459]
[1776538030114,41.2,75725.71,0.1,0.91597,8e-05,7.61459]
[1776538030200,41.2,75725.71,0.1,0.91597,8e-05,7.61459]
[1776538031418,41.2,75723.86,0.1,0.91586,8e-05,7.62236]
[1776538031512,41.2,75735.21,0.1,0.91671,8e-05,7.56499]
[1776538032519,41.2,75738.69,0.1,0.91698,8e-05,7.54729]
[1776538033526,41.2,75738.21,0.1,0.91694,8e-05,7.54966]
[1776538034983,41.2,75738.21,0.1,0.91694,8e-05,7.54966]
[1776538037554,41.2,75733.22,0.1,0.91657,8e-05,7.57468]
[1776538038561,41.2,75737.05,0.1,0.91686,8e-05,7.55527]
[1776538043595,41.19,75736.52,0.1,0.91682,8e-05,7.55773]
[1776538046617,41.19,75744.05,0.1,0.91739,7e-05,7.51965]
[1776538047623,41.19,75753.8,0.1,0.91812,7e-05,7.47069]
[1776538048631,41.19,75751.61,0.1,0.91795,7e-05,7.48178]
[1776538050645,41.19,75744.34,0.1,0.91741,7e-05,7.51845]
[1776538051652,41.19,75741.35,0.1,0.91723,8e-05,7.52866]
[1776538052752,41.19,75741.35,0.1,0.91723,8e-05,7.52866]
[1776538052859,41.19,75741.35,0.1,0.91723,8e-05,7.52866]
[1776538052939,41.19,75741.35,0.1,0.91723,8e-05,7.52866]
[1776538053163,41.19,75741.35,0.1,0.91723,8e-05,7.52866]
[1776538053191,41.19,75741.35,0.1,0.91723,8e-05,7.52866]
[1776538053302,41.19,75740.59,0.1,0.91717,8e-05,7.53249]
[1776538053422,41.19,75740.59,0.1,0.91717,8e-05,7.53249]
[1776538053445,41.19,75740.59,0.1,0.91717,8e-05,7.53249]
[1776538053534,41.19,75740.59,0.1,0.91717,8e-05,7.53249]
[1776538053643,41.19,75740.59,0.1,0.91717,8e-05,7.53249]
[1776538053688,41.19,75740.59,0.1,0.91717,8e-05,7.53249]
[1776538053741,41.19,75740.59,0.1,0.91717,8e-05,7.53249]
[1776538053838,41.19,75740.59,0.1,0.91717,8e-05,7.53249]
[1776538053936,41.19,75740.59,0.1,0.91717,8e-05,7.53249]
[1776538053943,41.19,75740.59,0.1,0.91717,8e-05,7.53249]
[1776538054674,41.19,75735.77,0.1,0.91681,8e-05,7.55679]
[1776538059708,41.19,75735.14,0.1,0.91677,8e-05,7.55976]
[1776538060425,41.19,75735.14,0.1,0.91677,8e-05,7.55976]
[1776538060436,41.19,75735.14,0.1,0.91677,8e-05,7.55976]
[1776538060478,41.19,75735.14,0.1,0.91677,8e-05,7.55976]
[1776538060580,41.19,75735.14,0.1,0.91677,8e-05,7.55976]
[1776538060695,41.19,75735.14,0.1,0.91677,8e-05,7.55976]
[1776538060699,41.19,75735.14,0.1,0.91677,8e-05,7.55976]
[1776538060804,41.19,75735.14,0.1,0.91677,8e-05,7.55976]
[1776538060943,41.19,75735.14,0.1,0.91677,8e-05,7.55976]
[1776538061043,41.19,75735.14,0.1,0.91677,8e-05,7.55971]
[1776538067802,41.19,75736.17,0.1,0.91687,8e-05,7.5528]
[1776538067808,41.19,75736.17,0.1,0.91687,8e-05,7.5528]
[1776538067943,41.19,75736.17,0.1,0.91687,8e-05,7.5528]
[1776538067948,41.19,75736.17,0.1,0.91687,8e-05,7.5528]
[1776538068073,41.19,75736.17,0.1,0.91687,8e-05,7.5528]
[1776538068194,41.19,75736.17,0.1,0.91687,8e-05,7.5528]
[1776538068210,41.19,75736.17,0.1,0.91687,8e-05,7.5528]
[1776538068330,41.19,75735.23,0.1,0.91681,8e-05,7.55676]
[1776538068440,41.19,75735.23,0.1,0.91681,8e-05,7.55676]
[1776538068581,41.19,75735.23,0.1,0.91681,8e-05,7.55676]
[1776538068682,41.19,75735.23,0.1,0.91681,8e-05,7.55676]
[1776538068797,41.19,75735.23,0.1,0.91681,8e-05,7.55676]
[1776538068896,41.19,75735.23,0.1,0.91681,8e-05,7.55676]
[1776538068946,41.19,75735.23,0.1,0.91681,8e-05,7.55676]
[1776538068998,41.19,75735.23,0.1,0.91681,8e-05,7.55676]
[1776538069111,41.19,75735.23,0.1,0.91681,8e-05,7.55676]
[1776538069202,41.19,75735.23,0.1,0.91681,8e-05,7.55676]
[1776538069218,41.19,75735.23,0.1,0.91681,8e-05,7.55676]
[1776538069350,41.19,75735.2,0.1,0.91681,8e-05,7.55645]
[1776538069443,41.19,75735.2,0.1,0.91681,8e-05,7.55645]
[1776538069445,41.19,75735.2,0.1,0.91681,8e-05,7.55645]
[1776538069576,41.19,75735.2,0.1,0.91681,8e-05,7.55645]
[1776538069684,41.19,75735.2,0.1,0.91681,8e-05,7.55645]
[1776538069950,41.19,75735.2,0.1,0.91681,8e-05,7.55645]
[1776538069964,41.19,75735.2,0.1,0.91681,8e-05,7.55645]
[1776538070139,41.19,75735.2,0.1,0.91681,8e-05,7.55645]
[1776538070196,41.19,75735.2,0.1,0.91681,8e-05,7.55645]
[1776538070248,41.18,75735.2,0.1,0.91685,8e-05,7.55421]
[1776538071929,41.18,75735.2,0.1,0.91685,8e-05,7.55421]
[1776538071936,41.18,75735.2,0.1,0.91685,8e-05,7.55421]
[1776538071988,41.18,75735.2,0.1,0.91685,8e-05,7.55421]
[1776538072121,41.18,75735.2,0.1,0.91685,8e-05,7.55421]
[1776538072202,41.18,75735.2,0.1,0.91685,8e-05,7.55421]
[1776538072195,41.18,75732.61,0.1,0.91666,8e-05,7.56702]
[1776538072444,41.18,75732.61,0.1,0.91666,8e-05,7.56702]
[1776538072532,41.18,75732.61,0.1,0.91666,8e-05,7.56702]
[1776538072696,41.18,75732.61,0.1,0.91666,8e-05,7.56702]
[1776538072870,41.18,75732.61,0.1,0.91666,8e-05,7.56702]
[1776538072941,41.18,75732.61,0.1,0.91666,8e-05,7.56702]
[1776538079059,41.18,75730.84,0.1,0.91653,8e-05,7.57546]
[1776538080859,41.18,75727.39,0.1,0.91627,8e-05,7.59265]
[1776538081741,41.18,75727.39,0.1,0.91627,8e-05,7.59265]
[1776538081818,41.18,75727.39,0.1,0.91627,8e-05,7.59265]
[1776538081931,41.18,75727.39,0.1,0.91627,8e-05,7.59265]
[1776538082043,41.18,75727.39,0.1,0.91627,8e-05,7.59265]
[1776538082192,41.18,75727.39,0.1,0.91627,8e-05,7.59265]
[1776538082260,41.18,75727.86,0.1,0.91631,8e-05,7.59016]
[1776538082453,41.18,75727.86,0.1,0.91631,8e-05,7.59016]
[1776538087908,41.17,75734.09,0.1,0.9168,8e-05,7.55734]
[1776538091859,41.17,75736.66,0.1,0.91701,8e-05,7.54346]
[1776538091911,41.17,75736.66,0.1,0.91701,8e-05,7.54346]
[1776538091939,41.17,75736.66,0.1,0.91701,8e-05,7.54346]
[1776538092008,41.17,75738.87,0.1,0.91718,8e-05,7.53203]
[1776538094957,41.17,75748.38,0.1,0.9179,7e-05,7.48338]
[1776538095964,41.16,75748.83,0.1,0.91796,7e-05,7.47921]
[1776538097807,41.16,75748.06,0.1,0.91793,7e-05,7.48127]
[1776538097814,41.16,75748.06,0.1,0.91793,7e-05,7.48127]
[1776538097959,41.16,75748.06,0.1,0.91793,7e-05,7.48127]
[1776538098269,41.15,75748.1,0.1,0.91796,7e-05,7.47925]
[1776538098359,41.15,75748.1,0.1,0.91796,7e-05,7.47925]
[1776538102006,41.13,75742.95,0.1,0.91767,7e-05,7.4983]
[1776538107041,41.13,75742.23,0.1,0.91764,7e-05,7.50089]
[1776538109351,41.13,75742.1,0.1,0.91763,7e-05,7.50113]
[1776538109414,41.13,75742.1,0.1,0.91763,7e-05,7.50113]
[1776538109443,41.13,75742.1,0.1,0.91763,7e-05,7.50113]
[1776538111069,41.12,75743.3,0.1,0.91777,7e-05,7.48982]
[1776538112076,41.12,75747.1,0.1,0.91806,7e-05,7.47051]
[1776538113912,41.12,75748.66,0.1,0.9182,7e-05,7.46108]
[1776538113919,41.12,75748.66,0.1,0.9182,7e-05,7.46108]
[1776538113954,41.12,75748.66,0.1,0.9182,7e-05,7.46108]
[1776538114234,41.12,75748.56,0.1,0.91821,7e-05,7.46013]
[1776538115097,41.11,75745.27,0.1,0.91799,7e-05,7.47523]
[1776538116104,41.11,75740.71,0.1,0.91765,7e-05,7.49801]
[1776538118171,41.11,75740.66,0.1,0.91765,7e-05,7.49805]
[1776538118205,41.11,75740.66,0.1,0.91765,7e-05,7.49805]
[1776538118274,41.11,75740.66,0.1,0.91765,7e-05,7.49805]
[1776538118254,41.11,75735.23,0.1,0.91725,8e-05,7.52522]
[1776538118441,41.11,75735.23,0.1,0.91725,8e-05,7.52522]
[1776538119124,41.11,75733.58,0.1,0.91713,8e-05,7.5333]
[1776538121139,41.11,75737.7,0.1,0.91744,8e-05,7.512]
[1776538123899,41.11,75735.73,0.1,0.9173,8e-05,7.52151]
[1776538123941,41.11,75735.73,0.1,0.9173,8e-05,7.52151]
[1776538123969,41.11,75735.73,0.1,0.9173,8e-05,7.52151]
[1776538124071,41.11,75735.73,0.1,0.9173,8e-05,7.52151]
[1776538124192,41.11,75735.73,0.1,0.9173,8e-05,7.52151]
[1776538124293,41.11,75735.61,0.1,0.9173,8e-05,7.52188]
[1776538124335,41.11,75735.61,0.1,0.9173,8e-05,7.52188]
[1776538124442,41.11,75735.61,0.1,0.9173,8e-05,7.52188]
[1776538124577,41.11,75735.61,0.1,0.9173,8e-05,7.52188]
[1776538124702,41.11,75735.61,0.1,0.9173,8e-05,7.52188]
[1776538124706,41.11,75735.61,0.1,0.9173,8e-05,7.52188]
[1776538124927,41.11,75735.61,0.1,0.9173,8e-05,7.52188]
[1776538124944,41.11,75735.61,0.1,0.9173,8e-05,7.52188]
[1776538125167,41.1,75736.14,0.1,0.91734,8e-05,7.51897]
[1776538126174,41.1,75739.04,0.1,0.91756,7e-05,7.50411]
[1776538131209,41.1,75738.92,0.1,0.91757,7e-05,7.50365]
[1776538137259,41.1,75738.78,0.1,0.91757,7e-05,7.50307]
[1776538139075,41.1,75738.77,0.1,0.91758,7e-05,7.50291]
[1776538139088,41.1,75738.77,0.1,0.91758,7e-05,7.50291]
[1776538139195,41.1,75738.77,0.1,0.91758,7e-05,7.50291]
[1776538139289,41.1,75738.77,0.1,0.91758,7e-05,7.5027]
[1776538139377,41.1,75738.77,0.1,0.91758,7e-05,7.5027]
[1776538139441,41.1,75738.77,0.1,0.91758,7e-05,7.5027]
[1776538140279,41.1,75738.22,0.1,0.91754,8e-05,7.50526]
[1776538146322,41.09,75738.8,0.1,0.9176,7e-05,7.50103]
[1776538147290,41.09,75738.8,0.1,0.9176,7e-05,7.50103]
[1776538147325,41.09,75738.8,0.1,0.9176,7e-05,7.50103]
[1776538147443,41.09,75738.8,0.1,0.9176,7e-05,7.50103]
[1776538147691,41.09,75738.8,0.1,0.9176,7e-05,7.50103]
[1776538147770,41.09,75739.16,0.1,0.91764,7e-05,7.49879]
[1776538150350,41.09,75735.84,0.1,0.91739,8e-05,7.51511]
[1776538151393,41.09,75735.84,0.1,0.91739,8e-05,7.51511]
[1776538151440,41.09,75735.84,0.1,0.91739,8e-05,7.51511]
[1776538151526,41.09,75735.84,0.1,0.91739,8e-05,7.51511]
[1776538151686,41.09,75735.84,0.1,0.91739,8e-05,7.51511]
[1776538151787,41.09,75728.22,0.1,0.91683,8e-05,7.55308]
[1776538152365,41.09,75725.48,0.1,0.91662,8e-05,7.56694]
[1776538157399,41.08,75721.39,0.1,0.91633,8e-05,7.58613]
[1776538158819,41.08,75721.39,0.1,0.91633,8e-05,7.58613]
[1776538158935,41.08,75721.39,0.1,0.91633,8e-05,7.58613]
[1776538159193,41.08,75721.39,0.1,0.91633,8e-05,7.58613]
[1776538159291,41.08,75716.9,0.1,0.916,8e-05,7.60873]
[1776538161428,41.08,75708.28,0.1,0.91534,8e-05,7.65233]
[1776538162435,41.08,75705.48,0.1,0.91513,8e-05,7.66642]
[1776538163768,41.08,75705.48,0.1,0.91513,8e-05,7.66642]
[1776538163880,41.08,75705.48,0.1,0.91513,8e-05,7.66642]
[1776538163948,41.08,75705.48,0.1,0.91513,8e-05,7.66642]
[1776538163973,41.08,75705.95,0.1,0.91517,8e-05,7.66365]
[1776538169484,41.08,75705.25,0.1,0.91513,8e-05,7.6663]
[1776538172505,41.08,75702.35,0.1,0.91496,8e-05,7.6756]
[1776538174145,41.08,75702.35,0.1,0.91496,8e-05,7.6756]
[1776538174190,41.08,75702.35,0.1,0.91496,8e-05,7.6756]
[1776538174196,41.08,75702.35,0.1,0.91496,8e-05,7.6756]
[1776538174246,41.08,75701.83,0.1,0.91493,8e-05,7.67785]
[1776538174378,41.08,75701.83,0.1,0.91493,8e-05,7.67785]
[1776538174437,41.08,75701.83,0.1,0.91493,8e-05,7.67785]
[1776538174480,41.08,75701.83,0.1,0.91493,8e-05,7.67785]
[1776538174633,41.08,75701.83,0.1,0.91493,8e-05,7.67785]
[1776538174690,41.08,75701.83,0.1,0.91493,8e-05,7.67785]
[1776538174763,41.08,75701.83,0.1,0.91493,8e-05,7.67785]
[1776538174872,41.08,75701.83,0.1,0.91493,8e-05,7.67785]
[1776538174941,41.08,75701.83,0.1,0.91493,8e-05,7.67785]
[1776538174986,41.08,75701.83,0.1,0.91493,8e-05,7.67785]
[1776538175087,41.07,75701.65,0.1,0.91492,8e-05,7.67856]
[1776538177936,41.07,75701.65,0.1,0.91492,8e-05,7.67835]
[1776538178187,41.07,75701.65,0.1,0.91492,8e-05,7.67835]
[1776538178289,41.07,75701.59,0.1,0.91492,8e-05,7.67823]
[1776538178510,41.07,75701.59,0.1,0.91492,8e-05,7.67823]
[1776538179554,41.07,75697.84,0.1,0.91464,8e-05,7.69714]
[1776538181949,41.07,75696.19,0.1,0.91451,8e-05,7.70535]
[1776538182190,41.07,75696.19,0.1,0.91451,8e-05,7.70535]
[1776538182292,41.07,75696.19,0.1,0.91452,8e-05,7.70485]
[1776538182383,41.07,75696.19,0.1,0.91452,8e-05,7.70485]
[1776538182691,41.07,75696.19,0.1,0.91452,8e-05,7.70485]
[1776538182877,41.07,75696.19,0.1,0.91452,8e-05,7.70485]
[1776538182944,41.07,75696.19,0.1,0.91452,8e-05,7.70485]
[1776538182982,41.07,75696.19,0.1,0.91452,8e-05,7.70485]
[1776538183083,41.07,75696.3,0.1,0.91453,8e-05,7.70404]
[1776538183582,41.07,75700.48,0.1,0.91485,8e-05,7.6827]
[1776538185938,41.07,75702.53,0.1,0.91502,8e-05,7.672]
[1776538186187,41.07,75702.53,0.1,0.91502,8e-05,7.672]
[1776538186275,41.07,75704.29,0.1,0.91516,8e-05,7.66228]
[1776538186504,41.07,75704.29,0.1,0.91516,8e-05,7.66228]
[1776538186694,41.07,75704.29,0.1,0.91516,8e-05,7.66228]
[1776538186941,41.07,75704.29,0.1,0.91516,8e-05,7.66228]
[1776538187200,41.07,75704.29,0.1,0.91516,8e-05,7.66228]
[1776538187301,41.07,75704.38,0.1,0.91517,8e-05,7.66148]
[1776538187541,41.07,75704.38,0.1,0.91517,8e-05,7.66148]
[1776538187688,41.07,75704.38,0.1,0.91517,8e-05,7.66148]
[1776538187887,41.07,75704.38,0.1,0.91517,8e-05,7.66148]
[1776538187988,41.06,75702.58,0.1,0.91504,8e-05,7.6703]
[1776538189941,41.06,75701.37,0.1,0.91495,8e-05,7.67647]
[1776538190204,41.06,75701.37,0.1,0.91495,8e-05,7.67647]
[1776538190300,41.06,75701.37,0.1,0.91495,8e-05,7.67647]
[1776538190272,41.06,75701.66,0.1,0.91498,8e-05,7.67426]
[1776538191441,41.06,75701.66,0.1,0.91498,8e-05,7.67426]
[1776538193939,41.06,75701.6,0.1,0.91499,8e-05,7.67384]
[1776538194195,41.06,75701.6,0.1,0.91499,8e-05,7.67384]
[1776538194216,41.06,75701.56,0.1,0.91499,8e-05,7.67331]
[1776538194520,41.06,75701.56,0.1,0.91499,8e-05,7.67331]
[1776538194696,41.06,75701.56,0.1,0.91499,8e-05,7.67331]
[1776538194701,41.06,75701.56,0.1,0.91499,8e-05,7.67331]
[1776538194924,41.06,75701.56,0.1,0.91499,8e-05,7.67331]
[1776538195025,41.06,75701.38,0.1,0.91499,8e-05,7.67387]
[1776538195696,41.06,75701.38,0.1,0.91499,8e-05,7.67387]
[1776538196047,41.06,75701.39,0.1,0.91499,8e-05,7.67345]
[1776538199695,41.05,75697.99,0.1,0.91475,8e-05,7.68972]
[1776538204379,41.05,75696.86,0.1,0.91467,8e-05,7.69459]
[1776538205209,41.05,75697.44,0.1,0.91472,8e-05,7.69163]
[1776538205263,41.05,75691.23,0.1,0.91425,8e-05,7.72291]
[1776538205737,41.05,75666.05,0.1,0.91228,8e-05,7.85194]
[1776538206744,41.05,75665.73,0.1,0.91227,8e-05,7.85312]
[1776538207754,41.05,75663.32,0.1,0.91208,8e-05,7.86507]
[1776538208977,41.05,75663.32,0.1,0.91208,8e-05,7.86507]
[1776538209014,41.05,75663.32,0.1,0.91208,8e-05,7.86507]
[1776538209244,41.05,75663.32,0.1,0.91208,8e-05,7.86507]
[1776538209375,41.05,75663.32,0.1,0.91208,8e-05,7.86507]
[1776538209345,41.04,75663.86,0.1,0.91213,8e-05,7.86179]
[1776538209765,41.04,75663.5,0.1,0.91211,8e-05,7.86315]
[1776538212786,41.04,75667.22,0.1,0.91243,8e-05,7.84248]
[1776538213823,41.04,75667.22,0.1,0.91243,8e-05,7.84248]
[1776538215807,41.03,75670.09,0.1,0.91267,8e-05,7.82635]
[1776538216814,41.03,75675.61,0.1,0.91311,8e-05,7.79752]
[1776538217821,41.03,75681.71,0.1,0.91359,8e-05,7.76581]
[1776538221849,41.03,75678.89,0.1,0.91339,8e-05,7.77896]
[1776538223863,41.03,75677.25,0.1,0.91328,8e-05,7.78665]
[1776538225877,41.02,75671.05,0.1,0.9128,8e-05,7.81779]
[1776538226884,41.02,75675.7,0.1,0.91317,8e-05,7.79345]
[1776538227891,41.02,75679.52,0.1,0.91348,8e-05,7.77344]
[1776538231919,41.02,75680.94,0.1,0.91365,8e-05,7.75986]
[1776538234940,41.01,75679.45,0.1,0.91355,8e-05,7.76649]
[1776538237961,41.01,75681.99,0.1,0.91377,8e-05,7.75241]
[1776538238968,41.01,75683.33,0.1,0.91388,8e-05,7.74521]
[1776538244006,41.01,75682.94,0.1,0.91387,8e-05,7.74564]
[1776538249039,41.0,75683.12,0.1,0.91391,8e-05,7.74314]
[1776538254079,41.0,75683.33,0.1,0.91395,8e-05,7.74048]
[1776538258107,40.99,75684.66,0.1,0.91407,8e-05,7.73244]
[1776538261129,40.99,75690.39,0.1,0.91453,8e-05,7.70218]
[1776538262136,40.99,75696.39,0.1,0.91499,8e-05,7.67125]
[1776538263143,40.99,75695.09,0.1,0.9149,8e-05,7.67769]
[1776538265157,40.99,75699.42,0.1,0.91523,8e-05,7.65514]
[1776538266164,40.99,75697.25,0.1,0.91507,8e-05,7.66604]
[1776538267171,40.99,75698.7,0.1,0.91519,8e-05,7.65843]
[1776538268178,40.99,75697.43,0.1,0.91509,8e-05,7.66472]
[1776538273213,40.98,75697.59,0.1,0.91512,8e-05,7.6629]
[1776538276280,40.98,75697.59,0.1,0.91512,8e-05,7.6629]
[1776538279554,40.98,75697.99,0.1,0.91517,8e-05,7.65964]
[1776538279666,40.98,75697.99,0.1,0.91517,8e-05,7.65964]
[1776538280272,40.98,75704.65,0.1,0.91568,8e-05,7.62546]
[1776538282286,40.98,75698.35,0.1,0.9152,8e-05,7.65729]
[1776538283191,40.98,75698.35,0.1,0.9152,8e-05,7.65729]
[1776538283293,40.98,75695.69,0.1,0.915,8e-05,7.67068]
[1776538286314,40.98,75697.21,0.1,0.91513,8e-05,7.66227]
[1776538289222,40.97,75696.63,0.1,0.91509,8e-05,7.66483]
[1776538289335,40.97,75696.23,0.1,0.91506,8e-05,7.66667]
[1776538291349,40.97,75694.05,0.1,0.91494,8e-05,7.6725]
[1776538292356,40.97,75691.61,0.1,0.91476,8e-05,7.68476]
[1776538297391,40.97,75690.71,0.1,0.91471,8e-05,7.68822]
[1776538299405,40.97,75686.68,0.1,0.9144,8e-05,7.70839]
[1776538299508,40.97,75686.68,0.1,0.9144,8e-05,7.70839]
[1776538300412,40.97,75683.96,0.1,0.9142,8e-05,7.72207]
[1776538305448,40.96,75684.42,0.1,0.91425,8e-05,7.71833]
[1776538310482,40.96,75684.45,0.1,0.91427,8e-05,7.71679]
[1776538315177,40.96,75685.01,0.1,0.91433,8e-05,7.71309]
[1776538315494,40.96,75685.01,0.1,0.91433,8e-05,7.71309]
[1776538315546,40.95,75701.38,0.1,0.9156,8e-05,7.62884]
[1776538316528,40.95,75706.91,0.1,0.91603,8e-05,7.60052]
[1776538319142,40.95,75706.37,0.1,0.91599,8e-05,7.60316]
[1776538320123,40.95,75705.09,0.1,0.91589,8e-05,7.60945]
[1776538320212,40.95,75705.09,0.1,0.91589,8e-05,7.60945]
[1776538320294,40.95,75705.6,0.1,0.91593,8e-05,7.60674]
[1776538321206,40.95,75705.6,0.1,0.91593,8e-05,7.60674]
[1776538321244,40.95,75705.6,0.1,0.91593,8e-05,7.60674]
[1776538321271,40.95,75705.6,0.1,0.91593,8e-05,7.60674]
[1776538321295,40.95,75705.6,0.1,0.91593,8e-05,7.60674]
[1776538321454,40.95,75705.6,0.1,0.91593,8e-05,7.60674]
[1776538323579,40.95,75712.78,0.1,0.91648,8e-05,7.56987]
[1776538324585,40.95,75717.31,0.1,0.91683,8e-05,7.54655]
[1776538327456,40.95,75719.41,0.1,0.917,8e-05,7.53562]
[1776538327556,40.95,75720.2,0.1,0.91706,8e-05,7.53136]
[1776538327669,40.95,75720.2,0.1,0.91706,8e-05,7.53136]
[1776538327704,40.95,75720.2,0.1,0.91706,8e-05,7.53136]
[1776538327999,40.95,75720.2,0.1,0.91706,8e-05,7.53136]
[1776538328058,40.95,75720.2,0.1,0.91706,8e-05,7.53136]
[1776538328195,40.95,75720.2,0.1,0.91706,8e-05,7.53136]
[1776538328261,40.95,75719.71,0.1,0.91703,8e-05,7.53334]
[1776538333647,40.94,75720.85,0.1,0.91714,8e-05,7.52629]
[1776538338683,40.94,75718.79,0.1,0.917,8e-05,7.5355]
[1776538340923,40.94,75719.18,0.1,0.91703,8e-05,7.53327]
[1776538340946,40.94,75719.18,0.1,0.91703,8e-05,7.53327]
[1776538340979,40.94,75719.18,0.1,0.91703,8e-05,7.53327]
[1776538341200,40.94,75719.18,0.1,0.91703,8e-05,7.53327]
[1776538341535,40.94,75719.22,0.1,0.91704,8e-05,7.53257]
[1776538341542,40.94,75719.22,0.1,0.91704,8e-05,7.53257]
[1776538341697,40.94,75719.22,0.1,0.91704,8e-05,7.53257]
[1776538341718,40.94,75719.22,0.1,0.91704,8e-05,7.53257]
[1776538341824,40.94,75719.22,0.1,0.91704,8e-05,7.53257]
[1776538341939,40.94,75719.22,0.1,0.91704,8e-05,7.53257]
[1776538341944,40.94,75719.22,0.1,0.91704,8e-05,7.53257]
[1776538342199,40.94,75719.22,0.1,0.91704,8e-05,7.53257]
[1776538342312,40.94,75719.22,0.1,0.91704,8e-05,7.53257]
[1776538342445,40.94,75719.22,0.1,0.91704,8e-05,7.53257]
[1776538342450,40.94,75719.22,0.1,0.91704,8e-05,7.53257]
[1776538342341,40.94,75719.22,0.1,0.91704,8e-05,7.53233]
[1776538342650,40.94,75719.22,0.1,0.91704,8e-05,7.53233]
[1776538342691,40.94,75719.22,0.1,0.91704,8e-05,7.53233]
[1776538342711,40.94,75719.0,0.1,0.91703,8e-05,7.53344]
[1776538347746,40.93,75718.81,0.1,0.91703,8e-05,7.53319]
[1776538351844,40.93,75718.81,0.1,0.91703,8e-05,7.53319]
[1776538351850,40.93,75718.81,0.1,0.91703,8e-05,7.53319]
[1776538351936,40.93,75718.81,0.1,0.91703,8e-05,7.53319]
[1776538352781,40.93,75715.22,0.1,0.91682,8e-05,7.54532]
[1776538353787,40.93,75709.71,0.1,0.9164,8e-05,7.57335]
[1776538354746,40.93,75709.71,0.1,0.9164,8e-05,7.57335]
[1776538354804,40.93,75709.71,0.1,0.9164,8e-05,7.57335]
[1776538354910,40.93,75709.71,0.1,0.9164,8e-05,7.57335]
[1776538354943,40.93,75709.71,0.1,0.9164,8e-05,7.57335]
[1776538355488,40.93,75709.71,0.1,0.9164,8e-05,7.57335]
[1776538355501,40.93,75709.97,0.1,0.91642,8e-05,7.57199]
[1776538355638,40.93,75709.97,0.1,0.91642,8e-05,7.57199]
[1776538355691,40.93,75709.97,0.1,0.91642,8e-05,7.57199]
[1776538358889,40.93,75711.48,0.1,0.91654,8e-05,7.56423]
[1776538358921,40.93,75711.48,0.1,0.91654,8e-05,7.56423]
[1776538358942,40.93,75711.48,0.1,0.91654,8e-05,7.56423]
[1776538360883,40.93,75712.95,0.1,0.91665,8e-05,7.5567]
[1776538360943,40.93,75712.95,0.1,0.91665,8e-05,7.5567]
[1776538360945,40.93,75712.95,0.1,0.91665,8e-05,7.5567]
[1776538361202,40.93,75712.95,0.1,0.91665,8e-05,7.5567]
[1776538361209,40.93,75712.95,0.1,0.91665,8e-05,7.5567]
[1776538361357,40.93,75712.95,0.1,0.91665,8e-05,7.5567]
[1776538361442,40.93,75712.95,0.1,0.91665,8e-05,7.5567]
[1776538361457,40.93,75716.99,0.1,0.91696,8e-05,7.53592]
[1776538361846,40.93,75711.91,0.1,0.91658,8e-05,7.56172]
[1776538363029,40.93,75711.91,0.1,0.91658,8e-05,7.56172]
[1776538363065,40.93,75711.91,0.1,0.91658,8e-05,7.56172]
[1776538363208,40.93,75711.91,0.1,0.91658,8e-05,7.56172]
[1776538363303,40.93,75707.65,0.1,0.91626,8e-05,7.58295]
[1776538368416,40.93,75708.3,0.1,0.91632,8e-05,7.57882]
[1776538368450,40.93,75708.3,0.1,0.91632,8e-05,7.57882]
[1776538368496,40.93,75708.3,0.1,0.91632,8e-05,7.57882]
[1776538368468,40.92,75707.81,0.1,0.91629,8e-05,7.58078]
[1776538368646,40.92,75707.81,0.1,0.91629,8e-05,7.58078]
[1776538368708,40.92,75707.81,0.1,0.91629,8e-05,7.58078]
[1776538369324,40.92,75707.81,0.1,0.91629,8e-05,7.58078]
[1776538369330,40.92,75707.81,0.1,0.91629,8e-05,7.58078]
[1776538369403,40.92,75707.81,0.1,0.91629,8e-05,7.58078]
[1776538369447,40.92,75707.81,0.1,0.91629,8e-05,7.58078]
[1776538369540,40.92,75707.88,0.1,0.9163,8e-05,7.58016]
[1776538374938,40.92,75707.72,0.1,0.91631,8e-05,7.57964]
[1776538378905,40.92,75707.14,0.1,0.91628,8e-05,7.58153]
[1776538378940,40.92,75707.14,0.1,0.91628,8e-05,7.58153]
[1776538379036,40.92,75707.14,0.1,0.91628,8e-05,7.58153]
[1776538379191,40.92,75707.14,0.1,0.91628,8e-05,7.58153]
[1776538379197,40.92,75707.14,0.1,0.91628,8e-05,7.58153]
[1776538379302,40.92,75707.14,0.1,0.91628,8e-05,7.58153]
[1776538379424,40.92,75707.14,0.1,0.91628,8e-05,7.58153]
[1776538379447,40.92,75707.14,0.1,0.91628,8e-05,7.58153]
[1776538379527,40.92,75707.14,0.1,0.91628,8e-05,7.58153]
[1776538379515,40.92,75707.06,0.1,0.91628,8e-05,7.58167]
[1776538379653,40.92,75707.06,0.1,0.91628,8e-05,7.58167]
[1776538379693,40.92,75707.06,0.1,0.91628,8e-05,7.58167]
[1776538379754,40.92,75707.06,0.1,0.91628,8e-05,7.58167]
[1776538379830,40.92,75707.06,0.1,0.91628,8e-05,7.58167]
[1776538379939,40.92,75707.06,0.1,0.91628,8e-05,7.58167]
[1776538380187,40.92,75707.06,0.1,0.91628,8e-05,7.58167]
[1776538380288,40.92,75704.87,0.1,0.91612,8e-05,7.59255]
[1776538383195,40.91,75703.31,0.1,0.916,8e-05,7.59991]
[1776538383440,40.91,75703.31,0.1,0.916,8e-05,7.59991]
[1776538383541,40.91,75702.7,0.1,0.91596,8e-05,7.60272]
[1776538383700,40.91,75702.7,0.1,0.91596,8e-05,7.60272]
[1776538383935,40.91,75702.7,0.1,0.91596,8e-05,7.60272]
[1776538384001,40.91,75706.1,0.1,0.91623,8e-05,7.58509]
[1776538386512,40.91,75707.38,0.1,0.91633,8e-05,7.5783]
[1776538386597,40.91,75707.42,0.1,0.91634,8e-05,7.57783]
[1776538386695,40.91,75707.42,0.1,0.91634,8e-05,7.57783]
[1776538390878,40.91,75707.42,0.1,0.91634,8e-05,7.57783]
[1776538392944,40.91,75707.42,0.1,0.91635,8e-05,7.57649]
[1776538394898,40.9,75707.51,0.1,0.91637,8e-05,7.57524]
[1776538394943,40.9,75707.51,0.1,0.91637,8e-05,7.57524]
[1776538395050,40.9,75707.51,0.1,0.91637,8e-05,7.57524]
[1776538395198,40.9,75707.51,0.1,0.91637,8e-05,7.57524]
[1776538395203,40.9,75707.51,0.1,0.91637,8e-05,7.57524]
[1776538395393,40.9,75707.51,0.1,0.91637,8e-05,7.57524]
[1776538395447,40.9,75707.51,0.1,0.91637,8e-05,7.57524]
[1776538395536,40.9,75710.41,0.1,0.9166,8e-05,7.56021]
[1776538397608,40.9,75713.04,0.1,0.91681,8e-05,7.54637]
[1776538397692,40.9,75713.04,0.1,0.91681,8e-05,7.54637]
[1776538397706,40.9,75713.04,0.1,0.91681,8e-05,7.54637]
[1776538397880,40.9,75713.04,0.1,0.91681,8e-05,7.54637]
[1776538397938,40.9,75713.04,0.1,0.91681,8e-05,7.54637]
[1776538398099,40.9,75700.37,0.1,0.91584,8e-05,7.61065]
[1776538399544,40.9,75700.37,0.1,0.91584,8e-05,7.61065]
[1776538399551,40.9,75700.37,0.1,0.91584,8e-05,7.61065]
[1776538399106,40.9,75695.66,0.1,0.91549,8e-05,7.63437]
[1776538399689,40.9,75695.66,0.1,0.91549,8e-05,7.63437]
[1776538399696,40.9,75695.66,0.1,0.91549,8e-05,7.63437]
[1776538399828,40.9,75695.66,0.1,0.91549,8e-05,7.63437]
[1776538399945,40.9,75695.66,0.1,0.91549,8e-05,7.63437]
[1776538400069,40.9,75695.66,0.1,0.91549,8e-05,7.63437]
[1776538400199,40.9,75695.66,0.1,0.91549,8e-05,7.63437]
[1776538400206,40.9,75695.66,0.1,0.91549,8e-05,7.63437]
[1776538400275,40.9,75695.34,0.1,0.91547,8e-05,7.63565]
[1776538401137,40.9,75695.34,0.1,0.91547,8e-05,7.63565]
[1776538401195,40.9,75695.34,0.1,0.91547,8e-05,7.63565]
[1776538401198,40.9,75695.34,0.1,0.91547,8e-05,7.63565]
[1776538403204,40.9,75694.71,0.1,0.91542,8e-05,7.63851]
[1776538403440,40.9,75694.71,0.1,0.91542,8e-05,7.63851]
[1776538403516,40.9,75694.78,0.1,0.91544,8e-05,7.63743]
[1776538403940,40.9,75694.78,0.1,0.91544,8e-05,7.63743]
[1776538404197,40.9,75694.78,0.1,0.91544,8e-05,7.63743]
[1776538404203,40.9,75694.78,0.1,0.91544,8e-05,7.63743]
[1776538404265,40.9,75694.78,0.1,0.91544,8e-05,7.63707]
[1776538404634,40.9,75694.78,0.1,0.91544,8e-05,7.63707]
[1776538404692,40.9,75694.78,0.1,0.91544,8e-05,7.63707]
[1776538404992,40.9,75694.78,0.1,0.91544,8e-05,7.63707]
[1776538405341,40.9,75694.78,0.1,0.91544,8e-05,7.63707]
[1776538405437,40.9,75694.78,0.1,0.91544,8e-05,7.63707]
[1776538405442,40.89,75695.31,0.1,0.91549,8e-05,7.634]
[1776538405689,40.89,75695.31,0.1,0.91549,8e-05,7.634]
[1776538405938,40.89,75695.31,0.1,0.91549,8e-05,7.634]
[1776538406191,40.89,75695.31,0.1,0.91549,8e-05,7.634]
[1776538406549,40.89,75695.31,0.1,0.91549,8e-05,7.634]
[1776538406561,40.89,75695.31,0.1,0.9155,8e-05,7.63365]
[1776538406687,40.89,75695.31,0.1,0.9155,8e-05,7.63365]
[1776538406938,40.89,75695.31,0.1,0.9155,8e-05,7.63365]
[1776538407202,40.89,75695.31,0.1,0.9155,8e-05,7.63365]
[1776538407289,40.89,75695.31,0.1,0.9155,8e-05,7.63365]
[1776538407437,40.89,75695.31,0.1,0.9155,8e-05,7.63365]
[1776538407592,40.89,75695.31,0.1,0.9155,8e-05,7.63365]
[1776538407536,40.89,75695.27,0.1,0.9155,8e-05,7.6335]
[1776538407685,40.89,75695.27,0.1,0.9155,8e-05,7.6335]
[1776538407935,40.89,75695.27,0.1,0.9155,8e-05,7.6335]
[1776538408196,40.89,75695.27,0.1,0.9155,8e-05,7.6335]
[1776538408292,40.89,75695.26,0.1,0.9155,8e-05,7.6332]
[1776538408635,40.89,75695.26,0.1,0.9155,8e-05,7.6332]
[1776538408688,40.89,75695.26,0.1,0.9155,8e-05,7.6332]
[1776538409003,40.89,75695.26,0.1,0.9155,8e-05,7.6332]
[1776538409176,40.89,75694.94,0.1,0.91548,8e-05,7.63449]
[1776538411195,40.89,75693.64,0.1,0.91539,8e-05,7.64079]
[1776538411441,40.89,75693.64,0.1,0.91539,8e-05,7.64079]
[1776538411518,40.89,75688.8,0.1,0.91507,8e-05,7.66029]
[1776538411836,40.89,75688.8,0.1,0.91507,8e-05,7.66029]
[1776538415217,40.89,75686.37,0.1,0.91489,8e-05,7.67218]
[1776538415444,40.89,75686.37,0.1,0.91489,8e-05,7.67218]
[1776538415558,40.89,75686.37,0.1,0.91489,8e-05,7.67218]
[1776538415534,40.89,75686.51,0.1,0.9149,8e-05,7.67128]
[1776538415691,40.89,75686.51,0.1,0.9149,8e-05,7.67128]
[1776538415943,40.89,75686.51,0.1,0.9149,8e-05,7.67128]
[1776538416078,40.89,75686.51,0.1,0.9149,8e-05,7.67128]
[1776538416202,40.89,75686.51,0.1,0.9149,8e-05,7.67128]
[1776538416451,40.89,75686.51,0.1,0.9149,8e-05,7.67128]
[1776538416586,40.89,75686.51,0.1,0.9149,8e-05,7.67128]
[1776538416526,40.89,75686.51,0.1,0.9149,8e-05,7.67109]
[1776538416618,40.89,75686.51,0.1,0.9149,8e-05,7.67109]
[1776538416695,40.89,75686.51,0.1,0.9149,8e-05,7.67109]
[1776538416699,40.89,75686.51,0.1,0.9149,8e-05,7.67109]
[1776538416940,40.89,75686.51,0.1,0.9149,8e-05,7.67109]
[1776538419193,40.89,75685.48,0.1,0.91483,8e-05,7.67618]
[1776538419443,40.89,75685.48,0.1,0.91483,8e-05,7.67618]
[1776538419514,40.88,75685.33,0.1,0.91482,8e-05,7.67655]
[1776538419698,40.88,75685.33,0.1,0.91482,8e-05,7.67655]
[1776538419936,40.88,75685.33,0.1,0.91482,8e-05,7.67655]
[1776538420150,40.88,75685.33,0.1,0.91482,8e-05,7.67655]
[1776538420374,40.88,75685.33,0.1,0.91482,8e-05,7.67655]
[1776538420442,40.88,75685.33,0.1,0.91482,8e-05,7.67655]
[1776538420477,40.88,75685.33,0.1,0.91482,8e-05,7.67655]
[1776538420484,40.88,75685.48,0.1,0.91484,8e-05,7.67558]
[1776538420687,40.88,75685.48,0.1,0.91484,8e-05,7.67558]
[1776538421263,40.88,75679.2,0.1,0.91435,8e-05,7.7076]
[1776538421688,40.88,75679.2,0.1,0.91435,8e-05,7.7076]
[1776538421697,40.88,75679.2,0.1,0.91435,8e-05,7.7076]
[1776538421941,40.88,75679.2,0.1,0.91435,8e-05,7.7076]
[1776538422091,40.88,75679.2,0.1,0.91435,8e-05,7.7076]
[1776538422200,40.88,75679.2,0.1,0.91435,8e-05,7.7076]
[1776538422270,40.88,75678.42,0.1,0.91429,8e-05,7.71136]
[1776538422692,40.88,75678.42,0.1,0.91429,8e-05,7.71136]
[1776538422785,40.88,75678.42,0.1,0.91429,8e-05,7.71136]
[1776538422937,40.88,75678.42,0.1,0.91429,8e-05,7.71136]
[1776538423192,40.88,75678.42,0.1,0.91429,8e-05,7.71136]
[1776538423277,40.88,75678.81,0.1,0.91433,8e-05,7.70911]
[1776538427504,40.88,75677.99,0.1,0.91428,8e-05,7.71258]
[1776538427559,40.88,75677.99,0.1,0.91428,8e-05,7.71258]
[1776538427687,40.88,75677.99,0.1,0.91428,8e-05,7.71233]
[1776538427790,40.88,75677.99,0.1,0.91428,8e-05,7.71233]
[1776538427938,40.88,75677.99,0.1,0.91428,8e-05,7.71233]
[1776538431333,40.88,75682.5,0.1,0.91464,8e-05,7.68819]
[1776538432340,40.87,75686.72,0.1,0.91498,8e-05,7.66618]
[1776538434903,40.87,75686.58,0.1,0.91498,8e-05,7.66622]
[1776538434909,40.87,75686.58,0.1,0.91498,8e-05,7.66622]
[1776538434952,40.87,75686.58,0.1,0.91498,8e-05,7.66622]
[1776538442364,40.87,75687.26,0.1,0.91505,8e-05,7.66102]
[1776538442450,40.87,75687.26,0.1,0.91505,8e-05,7.66102]
[1776538442463,40.87,75687.26,0.1,0.91505,8e-05,7.66102]
[1776538442699,40.86,75686.69,0.1,0.91502,8e-05,7.66293]
[1776538446438,40.86,75684.32,0.1,0.91486,8e-05,7.67369]
[1776538449459,40.86,75682.9,0.1,0.91477,8e-05,7.67989]
[1776538454493,40.85,75684.59,0.1,0.91493,8e-05,7.66938]
[1776538455631,40.85,75684.59,0.1,0.91493,8e-05,7.66938]
[1776538455684,40.85,75684.66,0.1,0.91494,8e-05,7.66866]
[1776538455823,40.85,75684.66,0.1,0.91494,8e-05,7.66866]
[1776538455945,40.85,75684.66,0.1,0.91494,8e-05,7.66866]
[1776538461543,40.85,75684.5,0.1,0.91495,8e-05,7.6674]
[1776538466578,40.84,75684.46,0.1,0.91498,8e-05,7.66587]
[1776538466656,40.84,75684.46,0.1,0.91498,8e-05,7.66587]
[1776538466698,40.84,75684.46,0.1,0.91498,8e-05,7.66587]
[1776538466872,40.84,75684.46,0.1,0.91498,8e-05,7.66587]
[1776538466938,40.84,75684.46,0.1,0.91498,8e-05,7.66587]
[1776538469902,40.84,75684.2,0.1,0.91496,8e-05,7.66683]
[1776538471376,40.84,75684.2,0.1,0.91497,8e-05,7.66665]
[1776538473680,40.84,75685.9,0.1,0.91515,8e-05,7.65232]
[1776538473797,40.84,75685.9,0.1,0.91515,8e-05,7.65232]
[1776538473908,40.84,75685.9,0.1,0.91515,8e-05,7.65232]
[1776538473953,40.84,75685.9,0.1,0.91515,8e-05,7.65232]
[1776538474633,40.84,75687.28,0.1,0.91526,8e-05,7.64509]
[1776538480201,40.83,75687.53,0.1,0.91529,8e-05,7.6432]
[1776538480562,40.83,75687.53,0.1,0.91529,8e-05,7.6432]
[1776538480579,40.83,75687.42,0.1,0.91529,8e-05,7.64346]
[1776538480926,40.83,75657.2,0.1,0.91293,8e-05,7.79898]
[1776538481714,40.83,75617.43,0.1,0.90975,8e-05,8.00578]
[1776538482721,40.83,75607.65,0.1,0.90896,8e-05,8.05699]
[1776538484189,40.83,75607.65,0.1,0.90896,8e-05,8.05699]
[1776538484229,40.83,75607.06,0.1,0.90891,8e-05,8.05987]
[1776538486200,40.83,75605.08,0.1,0.90875,8e-05,8.07026]
[1776538486379,40.83,75605.08,0.1,0.90875,8e-05,8.07026]
[1776538486478,40.83,75604.94,0.1,0.90874,8e-05,8.07106]
[1776538487126,40.83,75604.94,0.1,0.90874,8e-05,8.07106]
[1776538487196,40.83,75604.94,0.1,0.90874,8e-05,8.07106]
[1776538492793,40.83,75601.92,0.1,0.90849,8e-05,8.08694]
[1776538497828,40.83,75601.84,0.1,0.9085,8e-05,8.0867]
[1776538498835,40.83,75581.95,0.1,0.90686,8e-05,8.19137]
[1776538499842,40.83,75581.98,0.1,0.90687,8e-05,8.19092]
[1776538504877,40.83,75579.95,0.1,0.90672,8e-05,8.20023]
[1776538509912,40.82,75579.01,0.1,0.90666,8e-05,8.2037]
[1776538513288,40.82,75579.79,0.1,0.90674,8e-05,8.19897]
[1776538513377,40.82,75579.79,0.1,0.90674,8e-05,8.19897]
[1776538513445,40.82,75579.79,0.1,0.90674,8e-05,8.19897]
[1776538513511,40.82,75579.79,0.1,0.90674,8e-05,8.19897]
[1776538513702,40.82,75579.79,0.1,0.90674,8e-05,8.19897]
[1776538513838,40.82,75579.79,0.1,0.90675,8e-05,8.19838]
[1776538513944,40.82,75579.79,0.1,0.90675,8e-05,8.19838]
[1776538516190,40.82,75579.89,0.1,0.90676,8e-05,8.19756]
[1776538516439,40.82,75579.89,0.1,0.90676,8e-05,8.19756]
[1776538516585,40.82,75579.89,0.1,0.90676,8e-05,8.19756]
[1776538518629,40.82,75580.36,0.1,0.90681,8e-05,8.19449]
[1776538518690,40.82,75580.36,0.1,0.90681,8e-05,8.19449]
[1776538518703,40.82,75580.36,0.1,0.90681,8e-05,8.19449]
[1776538518649,40.81,75580.18,0.1,0.9068,8e-05,8.19486]
[1776538518844,40.81,75580.18,0.1,0.9068,8e-05,8.19486]
[1776538518943,40.81,75580.18,0.1,0.9068,8e-05,8.19486]
[1776538518975,40.81,75580.2,0.1,0.9068,8e-05,8.19475]
[1776538520194,40.81,75580.2,0.1,0.9068,8e-05,8.19475]
[1776538520438,40.81,75580.2,0.1,0.9068,8e-05,8.19475]
[1776538520620,40.81,75580.2,0.1,0.9068,8e-05,8.19475]
[1776538520843,40.81,75580.17,0.1,0.90681,8e-05,8.19433]
[1776538520937,40.81,75580.17,0.1,0.90681,8e-05,8.19433]
[1776538521198,40.81,75580.17,0.1,0.90681,8e-05,8.19433]
[1776538521442,40.81,75580.17,0.1,0.90681,8e-05,8.19433]
[1776538521693,40.81,75580.17,0.1,0.90681,8e-05,8.19433]
[1776538521698,40.81,75580.17,0.1,0.90681,8e-05,8.19433]
[1776538521904,40.81,75579.37,0.1,0.90675,8e-05,8.19827]
[1776538521938,40.81,75579.37,0.1,0.90675,8e-05,8.19827]
[1776538521968,40.81,75579.37,0.1,0.90675,8e-05,8.19827]
[1776538525017,40.81,75579.33,0.1,0.90676,8e-05,8.19759]
[1776538527031,40.81,75575.31,0.1,0.90643,8e-05,8.21827]
[1776538528037,40.81,75569.77,0.1,0.90598,8e-05,8.24733]
[1776538530441,40.8,75569.94,0.1,0.906,8e-05,8.2461]
[1776538530588,40.8,75569.94,0.1,0.906,8e-05,8.2461]
[1776538530667,40.8,75569.94,0.1,0.906,8e-05,8.2461]
[1776538530689,40.8,75570.37,0.1,0.90604,8e-05,8.24308]
[1776538530735,40.8,75570.37,0.1,0.90604,8e-05,8.24308]
[1776538530882,40.8,75570.37,0.1,0.90604,8e-05,8.24308]
[1776538531024,40.8,75570.37,0.1,0.90604,8e-05,8.24308]
[1776538531047,40.8,75570.37,0.1,0.90604,8e-05,8.24308]
[1776538531134,40.8,75570.37,0.1,0.90604,8e-05,8.24308]
[1776538531152,40.8,75570.37,0.1,0.90604,8e-05,8.24308]
[1776538531190,40.8,75570.37,0.1,0.90604,8e-05,8.24308]
[1776538531236,40.8,75569.87,0.1,0.90606,8e-05,8.24036]
[1776538534703,40.8,75569.94,0.1,0.90606,8e-05,8.23999]
[1776538534946,40.8,75569.94,0.1,0.90606,8e-05,8.23999]
[1776538535255,40.8,75569.94,0.1,0.90606,8e-05,8.23999]
[1776538535442,40.8,75569.94,0.1,0.90606,8e-05,8.23999]
[1776538535608,40.8,75569.94,0.1,0.90606,8e-05,8.23999]
[1776538535699,40.8,75569.94,0.1,0.90606,8e-05,8.23999]
[1776538538108,40.8,75575.49,0.1,0.90656,8e-05,8.20841]
[1776538540294,40.79,75576.46,0.1,0.90664,8e-05,8.20292]
[1776538540442,40.79,75576.46,0.1,0.90664,8e-05,8.20292]
[1776538540615,40.79,75576.46,0.1,0.90664,8e-05,8.20292]
[1776538540699,40.79,75576.46,0.1,0.90664,8e-05,8.20292]
[1776538540719,40.79,75576.42,0.1,0.90665,8e-05,8.2025]
[1776538541466,40.79,75576.42,0.1,0.90665,8e-05,8.2025]
[1776538542630,40.79,75576.42,0.1,0.90665,8e-05,8.20219]
[1776538542733,40.79,75580.71,0.1,0.90702,8e-05,8.17918]
[1776538542738,40.79,75580.71,0.1,0.90702,8e-05,8.17918]
[1776538543143,40.79,75609.33,0.1,0.90937,8e-05,8.0285]
[1776538544150,40.79,75618.18,0.1,0.91009,8e-05,7.98187]
[1776538546632,40.79,75618.18,0.1,0.91009,8e-05,7.98187]
[1776538546653,40.79,75618.07,0.1,0.91008,8e-05,7.98242]
[1776538547521,40.79,75618.07,0.1,0.91008,8e-05,7.98242]
[1776538547711,40.79,75618.07,0.1,0.91008,8e-05,7.98242]
[1776538547597,40.79,75620.57,0.1,0.91028,8e-05,7.96937]
[1776538548702,40.79,75620.57,0.1,0.91028,8e-05,7.96937]
[1776538548729,40.79,75620.57,0.1,0.91028,8e-05,7.96937]
[1776538548179,40.79,75616.75,0.1,0.90997,8e-05,7.98938]
[1776538548755,40.79,75616.75,0.1,0.90997,8e-05,7.98938]
[1776538548779,40.79,75616.75,0.1,0.90997,8e-05,7.98938]
[1776538548852,40.79,75616.75,0.1,0.90997,8e-05,7.98938]
[1776538548891,40.79,75616.75,0.1,0.90997,8e-05,7.98938]
[1776538548953,40.79,75616.75,0.1,0.90997,8e-05,7.98938]
[1776538554224,40.79,75616.86,0.1,0.90998,8e-05,7.98885]
[1776538559260,40.79,75616.62,0.1,0.90996,8e-05,7.99025]
[1776538561099,40.79,75616.62,0.1,0.90996,8e-05,7.99025]
[1776538561172,40.79,75616.62,0.1,0.90996,8e-05,7.99025]
[1776538561197,40.79,75616.62,0.1,0.90996,8e-05,7.99025]
[1776538561274,40.79,75616.43,0.1,0.90994,8e-05,7.99131]
[1776538565303,40.79,75612.72,0.1,0.90964,8e-05,8.01086]
[1776538566309,40.79,75618.56,0.1,0.91011,8e-05,7.9803]
[1776538568140,40.79,75621.02,0.1,0.91031,8e-05,7.9675]
[1776538568199,40.79,75621.02,0.1,0.91031,8e-05,7.9675]
[1776538568264,40.79,75621.02,0.1,0.91031,8e-05,7.9675]
[1776538568317,40.79,75621.02,0.1,0.91031,8e-05,7.9675]
[1776538568440,40.79,75621.02,0.1,0.91031,8e-05,7.9675]
[1776538568643,40.79,75621.02,0.1,0.91031,8e-05,7.9675]
[1776538568705,40.79,75621.02,0.1,0.91031,8e-05,7.9675]
[1776538568730,40.79,75620.29,0.1,0.91025,8e-05,7.9714]
[1776538574365,40.79,75621.25,0.1,0.91032,8e-05,7.96681]
[1776538576379,40.79,75626.23,0.1,0.91072,8e-05,7.94097]
[1776538578742,40.79,75626.23,0.1,0.91072,8e-05,7.94097]
[1776538578803,40.79,75626.19,0.1,0.91072,8e-05,7.9414]
[1776538578915,40.79,75626.19,0.1,0.91072,8e-05,7.9414]
[1776538578954,40.79,75626.19,0.1,0.91072,8e-05,7.9414]
[1776538579400,40.79,75627.89,0.1,0.91085,8e-05,7.93264]
[1776538581414,40.79,75622.86,0.1,0.91044,8e-05,7.9591]
[1776538586119,40.8,75624.04,0.1,0.91053,8e-05,7.95325]
[1776538586171,40.8,75624.04,0.1,0.91053,8e-05,7.95325]
[1776538586189,40.8,75624.04,0.1,0.91053,8e-05,7.95325]
[1776538586449,40.8,75625.51,0.1,0.91065,8e-05,7.94567]
[1776538593498,40.8,75628.63,0.1,0.91094,8e-05,7.92524]
[1776538595911,40.8,75628.45,0.1,0.91092,8e-05,7.92642]
[1776538595919,40.8,75628.45,0.1,0.91092,8e-05,7.92642]
[1776538595949,40.8,75628.45,0.1,0.91092,8e-05,7.92642]
[1776538596519,40.8,75628.24,0.1,0.9109,8e-05,7.92764]
[1776538602562,40.8,75625.8,0.1,0.91069,8e-05,7.94106]
[1776538603334,40.8,75625.8,0.1,0.91069,8e-05,7.94106]
[1776538603365,40.8,75625.8,0.1,0.91069,8e-05,7.94106]
[1776538603447,40.8,75625.8,0.1,0.91069,8e-05,7.94106]
[1776538603568,40.8,75625.3,0.1,0.91065,8e-05,7.94376]
[1776538609611,40.8,75624.9,0.1,0.91061,8e-05,7.94638]
[1776538610618,40.8,75620.63,0.1,0.91027,8e-05,7.96876]
[1776538611625,40.8,75612.48,0.1,0.9096,8e-05,8.01144]
[1776538613639,40.8,75609.06,0.1,0.90933,8e-05,8.02932]
[1776538614364,40.8,75609.06,0.1,0.90933,8e-05,8.02932]
[1776538614447,40.8,75609.06,0.1,0.90933,8e-05,8.02932]
[1776538614557,40.8,75609.06,0.1,0.90933,8e-05,8.02932]
[1776538614695,40.8,75609.06,0.1,0.90933,8e-05,8.02932]
[1776538614706,40.8,75609.06,0.1,0.90933,8e-05,8.02932]
[1776538614796,40.8,75609.02,0.1,0.90932,8e-05,8.02949]
[1776538614835,40.8,75609.02,0.1,0.90932,8e-05,8.02949]
[1776538614943,40.8,75609.02,0.1,0.90932,8e-05,8.02949]
[1776538615111,40.8,75609.02,0.1,0.90932,8e-05,8.02949]
[1776538615205,40.8,75609.02,0.1,0.90932,8e-05,8.02949]
[1776538615986,40.8,75609.02,0.1,0.90933,8e-05,8.02946]
[1776538619681,40.8,75601.68,0.1,0.90873,8e-05,8.06785]
[1776538620688,40.8,75595.54,0.1,0.90823,8e-05,8.10006]
[1776538621695,40.8,75590.1,0.1,0.90778,8e-05,8.12859]
[1776538623242,40.8,75592.1,0.1,0.90795,8e-05,8.11788]
[1776538623379,40.8,75592.1,0.1,0.90795,8e-05,8.11788]
[1776538623451,40.8,75592.1,0.1,0.90795,8e-05,8.11788]
[1776538623709,40.8,75591.55,0.1,0.9079,8e-05,8.12063]
[1776538625723,40.8,75594.92,0.1,0.90819,8e-05,8.10259]
[1776538626730,40.8,75598.57,0.1,0.90849,8e-05,8.08326]
[1776538627102,40.8,75598.57,0.1,0.90849,8e-05,8.08326]
[1776538627200,40.8,75598.57,0.1,0.90849,8e-05,8.08326]
[1776538627212,40.8,75598.57,0.1,0.90849,8e-05,8.08326]
[1776538627385,40.8,75598.57,0.1,0.90849,8e-05,8.08326]
[1776538627441,40.8,75598.57,0.1,0.90849,8e-05,8.08326]
[1776538627737,40.8,75597.93,0.1,0.90844,8e-05,8.08654]
[1776538632143,40.8,75600.51,0.1,0.90865,8e-05,8.07262]
[1776538632194,40.8,75600.51,0.1,0.90865,8e-05,8.07262]
[1776538632254,40.8,75600.51,0.1,0.90865,8e-05,8.07262]
[1776538632388,40.8,75600.51,0.1,0.90865,8e-05,8.07262]
[1776538632446,40.8,75600.51,0.1,0.90865,8e-05,8.07262]
[1776538632772,40.8,75600.62,0.1,0.90866,8e-05,8.07197]
[1776538637807,40.8,75598.95,0.1,0.90853,8e-05,8.08038]
[1776538641240,40.8,75598.39,0.1,0.90849,8e-05,8.08316]
[1776538641840,40.8,75584.76,0.1,0.90737,8e-05,8.15476]
[1776538643008,40.8,75584.76,0.1,0.90737,8e-05,8.15476]
[1776538643145,40.8,75584.76,0.1,0.90737,8e-05,8.15476]
[1776538643376,40.8,75584.76,0.1,0.90737,8e-05,8.15476]
[1776538643586,40.8,75584.76,0.1,0.90737,8e-05,8.15476]
[1776538643693,40.8,75584.76,0.1,0.90737,8e-05,8.15476]
[1776538643799,40.8,75584.76,0.1,0.90737,8e-05,8.15476]
[1776538643836,40.8,75587.57,0.1,0.90761,8e-05,8.13957]
[1776538644692,40.8,75587.57,0.1,0.90761,8e-05,8.13957]
[1776538644819,40.8,75587.57,0.1,0.90761,8e-05,8.13957]
[1776538644771,40.79,75588.05,0.1,0.90765,8e-05,8.13688]
[1776538644881,40.79,75588.05,0.1,0.90765,8e-05,8.13688]
[1776538645074,40.79,75588.05,0.1,0.90765,8e-05,8.13688]
[1776538645206,40.79,75588.05,0.1,0.90765,8e-05,8.13688]
[1776538645277,40.79,75589.95,0.1,0.90781,8e-05,8.12672]
[1776538645868,40.79,75593.85,0.1,0.90813,8e-05,8.10617]
[1776538647670,40.79,75597.6,0.1,0.90844,8e-05,8.08625]
[1776538648695,40.79,75597.6,0.1,0.90844,8e-05,8.08625]
[1776538648936,40.79,75599.65,0.1,0.90861,8e-05,8.0754]
[1776538649083,40.79,75599.65,0.1,0.90861,8e-05,8.0754]
[1776538649216,40.79,75599.65,0.1,0.90861,8e-05,8.0754]
[1776538649441,40.79,75599.65,0.1,0.90861,8e-05,8.0754]
[1776538649553,40.79,75599.65,0.1,0.90861,8e-05,8.0754]
[1776538649690,40.79,75599.65,0.1,0.90861,8e-05,8.0754]
[1776538649839,40.79,75599.65,0.1,0.90861,8e-05,8.0754]
[1776538649791,40.79,75599.83,0.1,0.90863,8e-05,8.07439]
[1776538650274,40.79,75599.83,0.1,0.90863,8e-05,8.07439]
[1776538650439,40.79,75599.83,0.1,0.90863,8e-05,8.07439]
[1776538650633,40.79,75599.83,0.1,0.90863,8e-05,8.07439]
[1776538650741,40.79,75599.83,0.1,0.90863,8e-05,8.07439]
[1776538650837,40.79,75599.71,0.1,0.90862,8e-05,8.07496]
[1776538650938,40.79,75599.71,0.1,0.90862,8e-05,8.07496]
[1776538650945,40.79,75599.71,0.1,0.90862,8e-05,8.07496]
[1776538651347,40.79,75599.71,0.1,0.90862,8e-05,8.07496]
[1776538651436,40.79,75599.71,0.1,0.90862,8e-05,8.07496]
[1776538651703,40.79,75599.71,0.1,0.90862,8e-05,8.07496]
[1776538651804,40.79,75599.18,0.1,0.90862,8e-05,8.0727]
[1776538652059,40.79,75599.18,0.1,0.90862,8e-05,8.0727]
[1776538652191,40.79,75599.18,0.1,0.90862,8e-05,8.0727]
[1776538652198,40.79,75599.18,0.1,0.90862,8e-05,8.0727]
[1776538652292,40.79,75598.61,0.1,0.90858,8e-05,8.07562]
[1776538654705,40.79,75598.61,0.1,0.90858,8e-05,8.07562]
[1776538654935,40.79,75599.05,0.1,0.90861,8e-05,8.07318]
[1776538655190,40.79,75599.05,0.1,0.90861,8e-05,8.07318]
[1776538655293,40.79,75599.05,0.1,0.90861,8e-05,8.07318]
[1776538655650,40.79,75599.05,0.1,0.90861,8e-05,8.07318]
[1776538655687,40.79,75599.05,0.1,0.90861,8e-05,8.07318]
[1776538655822,40.79,75599.05,0.1,0.90861,8e-05,8.07318]
[1776538655752,40.79,75598.9,0.1,0.9086,8e-05,8.07391]
[1776538656689,40.79,75598.9,0.1,0.9086,8e-05,8.07391]
[1776538656939,40.79,75599.21,0.1,0.90863,8e-05,8.07222]
[1776538657254,40.79,75599.21,0.1,0.90863,8e-05,8.07222]
[1776538657435,40.79,75599.21,0.1,0.90863,8e-05,8.07222]
[1776538657688,40.79,75599.21,0.1,0.90863,8e-05,8.07222]
[1776538657725,40.79,75599.21,0.1,0.90863,8e-05,8.07222]
[1776538657789,40.79,75599.49,0.1,0.90865,8e-05,8.07069]
[1776538657934,40.79,75599.49,0.1,0.90865,8e-05,8.07069]
[1776538658186,40.79,75599.49,0.1,0.90865,8e-05,8.07069]
[1776538658270,40.79,75599.88,0.1,0.90869,8e-05,8.06864]
[1776538661980,40.79,75598.34,0.1,0.90856,8e-05,8.07648]
[1776538667015,40.79,75599.2,0.1,0.90864,8e-05,8.07158]
[1776538669786,40.79,75596.94,0.1,0.90846,8e-05,8.08326]
[1776538670037,40.79,75594.49,0.1,0.90826,8e-05,8.09615]
[1776538673058,40.79,75593.07,0.1,0.90814,8e-05,8.10331]
[1776538678092,40.79,75592.37,0.1,0.90809,8e-05,8.10647]
[1776538681113,40.79,75590.72,0.1,0.90796,8e-05,8.11485]
[1776538684937,40.79,75589.83,0.1,0.9079,8e-05,8.1192]
[1776538685378,40.79,75589.83,0.1,0.9079,8e-05,8.1192]
[1776538685414,40.78,75610.14,0.1,0.90956,8e-05,8.01234]
[1776538686149,40.78,75624.91,0.1,0.91075,8e-05,7.93511]
[1776538687156,40.78,75622.3,0.1,0.91054,8e-05,7.94878]
[1776538688898,40.79,75622.23,0.1,0.91054,8e-05,7.9493]
[1776538689888,40.79,75622.23,0.1,0.91054,8e-05,7.9493]
[1776538689170,40.79,75622.47,0.1,0.91055,8e-05,7.94818]
[1776538689947,40.79,75622.47,0.1,0.91055,8e-05,7.94818]
[1776538690020,40.79,75622.47,0.1,0.91055,8e-05,7.94818]
[1776538690630,40.79,75622.47,0.1,0.91055,8e-05,7.94818]
[1776538691189,40.79,75644.16,0.1,0.91228,8e-05,7.83552]
[1776538692193,40.79,75652.17,0.1,0.91292,8e-05,7.79412]
[1776538693200,40.79,75651.65,0.1,0.91287,8e-05,7.7971]
[1776538694931,40.79,75651.77,0.1,0.91287,8e-05,7.79716]
[1776538695627,40.79,75651.77,0.1,0.91287,8e-05,7.79716]
[1776538695702,40.79,75651.77,0.1,0.91287,8e-05,7.79716]
[1776538695768,40.79,75651.77,0.1,0.91287,8e-05,7.79716]
[1776538696686,40.79,75650.55,0.1,0.91277,8e-05,7.80382]
[1776538696963,40.79,75650.41,0.1,0.91275,8e-05,7.80487]
[1776538697228,40.79,75645.68,0.1,0.91238,8e-05,7.82939]
[1776538698235,40.79,75641.01,0.1,0.912,8e-05,7.85395]
[1776538700249,40.79,75639.95,0.1,0.91191,8e-05,7.86]
[1776538702025,40.79,75639.55,0.1,0.91187,8e-05,7.86232]
[1776538702136,40.79,75639.55,0.1,0.91187,8e-05,7.86232]
[1776538702196,40.79,75639.55,0.1,0.91187,8e-05,7.86232]
[1776538704547,40.8,75639.55,0.1,0.91187,8e-05,7.86256]
[1776538705284,40.8,75666.4,0.1,0.91398,8e-05,7.72434]
[1776538707298,40.8,75667.73,0.1,0.91408,8e-05,7.71747]
[1776538709502,40.8,75668.19,0.1,0.91412,8e-05,7.71532]
[1776538711326,40.8,75673.57,0.1,0.91458,8e-05,7.68294]
[1776538716361,40.8,75678.62,0.1,0.91497,8e-05,7.65741]
[1776538721397,40.8,75677.8,0.1,0.91488,8e-05,7.66291]
[1776538722476,40.8,75677.8,0.1,0.91488,8e-05,7.66291]
[1776538722629,40.8,75677.8,0.1,0.91488,8e-05,7.66291]
[1776538722706,40.8,75677.8,0.1,0.91488,8e-05,7.66291]
[1776538727504,40.81,75676.17,0.1,0.91473,8e-05,7.67308]
[1776538727510,40.81,75676.17,0.1,0.91473,8e-05,7.67308]
[1776538727635,40.81,75676.17,0.1,0.91473,8e-05,7.67308]
[1776538727697,40.81,75676.17,0.1,0.91473,8e-05,7.67308]
[1776538727735,40.81,75676.06,0.1,0.91472,8e-05,7.674]
[1776538732474,40.81,75679.59,0.1,0.91497,8e-05,7.65744]
[1776538737092,40.82,75679.61,0.1,0.91496,8e-05,7.6581]
[1776538737151,40.82,75679.61,0.1,0.91496,8e-05,7.6581]
[1776538737199,40.82,75679.61,0.1,0.91496,8e-05,7.6581]
[1776538737313,40.82,75679.61,0.1,0.91496,8e-05,7.6581]
[1776538737421,40.82,75679.61,0.1,0.91496,8e-05,7.6581]
[1776538737446,40.82,75679.61,0.1,0.91496,8e-05,7.6581]
[1776538737509,40.82,75679.2,0.1,0.91493,8e-05,7.66021]
[1776538742544,40.82,75678.65,0.1,0.91488,8e-05,7.66301]
[1776538744871,40.82,75677.52,0.1,0.9148,8e-05,7.6688]
[1776538744876,40.82,75677.52,0.1,0.9148,8e-05,7.6688]
[1776538744939,40.82,75677.52,0.1,0.9148,8e-05,7.6688]
[1776538744920,40.82,75679.03,0.1,0.91491,8e-05,7.66103]
[1776538745204,40.82,75679.03,0.1,0.91491,8e-05,7.66103]
[1776538745565,40.82,75680.0,0.1,0.91499,8e-05,7.65605]
[1776538751301,40.82,75680.08,0.1,0.915,8e-05,7.65563]
[1776538751307,40.82,75680.08,0.1,0.915,8e-05,7.65563]
[1776538751433,40.82,75680.08,0.1,0.915,8e-05,7.65563]
[1776538751546,40.82,75680.08,0.1,0.915,8e-05,7.65563]
[1776538751704,40.82,75680.08,0.1,0.915,8e-05,7.65563]
[1776538751708,40.82,75680.08,0.1,0.915,8e-05,7.65563]
[1776538751935,40.82,75680.08,0.1,0.915,8e-05,7.65563]
[1776538753621,40.82,75683.5,0.1,0.91526,8e-05,7.63809]
[1776538756350,40.82,75683.01,0.1,0.91522,8e-05,7.64064]
[1776538756445,40.82,75683.01,0.1,0.91522,8e-05,7.64064]
[1776538756578,40.82,75683.01,0.1,0.91522,8e-05,7.64064]
[1776538756699,40.82,75683.01,0.1,0.91522,8e-05,7.64064]
[1776538756956,40.82,75683.01,0.1,0.91522,8e-05,7.64064]
[1776538756796,40.82,75683.09,0.1,0.91523,8e-05,7.64025]
[1776538758705,40.82,75680.52,0.1,0.91503,8e-05,7.65344]
[1776538758840,40.82,75680.52,0.1,0.91503,8e-05,7.65344]
[1776538758938,40.82,75680.52,0.1,0.91503,8e-05,7.65344]
[1776538767719,40.82,75680.14,0.1,0.915,8e-05,7.65529]
[1776538769197,40.82,75680.0,0.1,0.91499,8e-05,7.65599]
[1776538769246,40.82,75680.0,0.1,0.91499,8e-05,7.65599]
[1776538769402,40.82,75680.0,0.1,0.91499,8e-05,7.65599]
[1776538769438,40.82,75680.0,0.1,0.91499,8e-05,7.65599]
[1776538769540,40.82,75680.0,0.1,0.91499,8e-05,7.65599]
[1776538769683,40.82,75680.0,0.1,0.91499,8e-05,7.65599]
[1776538769820,40.82,75680.0,0.1,0.91499,8e-05,7.65599]
[1776538769945,40.82,75680.0,0.1,0.91499,8e-05,7.65599]
[1776538769921,40.82,75680.0,0.1,0.91499,8e-05,7.65616]
[1776538775774,40.82,75681.71,0.1,0.91515,8e-05,7.64348]
[1776538777830,40.82,75681.71,0.1,0.91515,8e-05,7.64348]
[1776538777838,40.82,75681.71,0.1,0.91515,8e-05,7.64348]
[1776538777948,40.82,75681.71,0.1,0.91515,8e-05,7.64348]
[1776538781732,40.82,75681.57,0.1,0.91513,8e-05,7.64509]
[1776538781832,40.82,75681.57,0.1,0.91513,8e-05,7.64509]
[1776538781936,40.82,75681.57,0.1,0.91513,8e-05,7.64509]
[1776538781964,40.82,75681.57,0.1,0.91513,8e-05,7.64509]
[1776538781878,40.82,75679.94,0.1,0.915,8e-05,7.65363]
[1776538782089,40.82,75679.94,0.1,0.915,8e-05,7.65363]
[1776538782191,40.82,75679.94,0.1,0.915,8e-05,7.65363]
[1776538782826,40.82,75679.15,0.1,0.91494,8e-05,7.65784]
[1776538784022,40.82,75679.22,0.1,0.91494,8e-05,7.65763]
[1776538784129,40.82,75679.22,0.1,0.91494,8e-05,7.65763]
[1776538784203,40.82,75679.22,0.1,0.91494,8e-05,7.65763]
[1776538791910,40.83,75679.76,0.1,0.91496,8e-05,7.65611]
[1776538793233,40.83,75679.79,0.1,0.91496,8e-05,7.65611]
[1776538793239,40.83,75679.79,0.1,0.91496,8e-05,7.65611]
[1776538793438,40.83,75679.79,0.1,0.91496,8e-05,7.65611]
[1776538793444,40.83,75679.79,0.1,0.91496,8e-05,7.65611]
[1776538793565,40.83,75679.79,0.1,0.91496,8e-05,7.65611]
[1776538793694,40.83,75679.79,0.1,0.91496,8e-05,7.65611]
[1776538793708,40.83,75679.79,0.1,0.91496,8e-05,7.65611]
[1776538793942,40.83,75679.79,0.1,0.91496,8e-05,7.65611]
[1776538796590,40.83,75679.97,0.1,0.91497,8e-05,7.65566]
[1776538796700,40.83,75679.97,0.1,0.91497,8e-05,7.65566]
[1776538796704,40.83,75679.97,0.1,0.91497,8e-05,7.65566]
[1776538796865,40.83,75679.97,0.1,0.91497,8e-05,7.65566]
[1776538796947,40.83,75679.97,0.1,0.91497,8e-05,7.65566]
[1776538796967,40.83,75680.08,0.1,0.91498,8e-05,7.65525]
[1776538801965,40.83,75666.95,0.1,0.91394,8e-05,7.7235]
[1776538802973,40.83,75657.69,0.1,0.91321,8e-05,7.77149]
[1776538803980,40.83,75657.2,0.1,0.91317,8e-05,7.77418]
[1776538808014,40.84,75653.87,0.1,0.91289,8e-05,7.79249]
[1776538809188,40.84,75653.51,0.1,0.91286,8e-05,7.79466]
[1776538809251,40.84,75653.51,0.1,0.91286,8e-05,7.79466]
[1776538809443,40.84,75653.51,0.1,0.91286,8e-05,7.79466]
[1776538809736,40.84,75653.51,0.1,0.91286,8e-05,7.79466]
[1776538809945,40.84,75653.51,0.1,0.91286,8e-05,7.79466]
[1776538809949,40.84,75653.51,0.1,0.91286,8e-05,7.79466]
[1776538809949,40.84,75653.51,0.1,0.91285,8e-05,7.79496]
[1776538810084,40.84,75653.51,0.1,0.91285,8e-05,7.79496]
[1776538810199,40.84,75653.51,0.1,0.91285,8e-05,7.79496]
[1776538810363,40.84,75653.51,0.1,0.91285,8e-05,7.79496]
[1776538810449,40.84,75653.51,0.1,0.91285,8e-05,7.79496]
[1776538811462,40.84,75653.66,0.1,0.91287,8e-05,7.79418]
[1776538812067,40.84,75667.04,0.1,0.91391,8e-05,7.72574]
[1776538813049,40.84,75672.05,0.1,0.91429,8e-05,7.70037]
[1776538815179,40.84,75672.32,0.1,0.91431,8e-05,7.69907]
[1776538816519,40.84,75672.36,0.1,0.91431,8e-05,7.69896]
[1776538816574,40.84,75672.36,0.1,0.91431,8e-05,7.69896]
[1776538816698,40.84,75672.36,0.1,0.91431,8e-05,7.69896]
[1776538816789,40.84,75671.84,0.1,0.91427,8e-05,7.70201]
[1776538819199,40.84,75672.1,0.1,0.91429,8e-05,7.70094]
[1776538819438,40.84,75672.1,0.1,0.91429,8e-05,7.70094]
[1776538819658,40.84,75672.1,0.1,0.91429,8e-05,7.70094]
[1776538819807,40.84,75672.1,0.1,0.91429,8e-05,7.70094]
[1776538819926,40.84,75672.1,0.1,0.91429,8e-05,7.70094]
[1776538819938,40.84,75672.1,0.1,0.91429,8e-05,7.70094]
[1776538820016,40.84,75672.1,0.1,0.91429,8e-05,7.70094]
[1776538820026,40.84,75669.33,0.1,0.91406,8e-05,7.71571]
[1776538820068,40.84,75669.33,0.1,0.91406,8e-05,7.71571]
[1776538820193,40.84,75669.33,0.1,0.91406,8e-05,7.71571]
[1776538820384,40.84,75669.33,0.1,0.91406,8e-05,7.71571]
[1776538820436,40.84,75669.33,0.1,0.91406,8e-05,7.71571]
[1776538820537,40.85,75668.44,0.1,0.91399,8e-05,7.72054]
[1776538826141,40.85,75666.32,0.1,0.9138,8e-05,7.73268]
[1776538828215,40.85,75666.12,0.1,0.91378,8e-05,7.73395]
[1776538828336,40.85,75666.12,0.1,0.91378,8e-05,7.73395]
[1776538828439,40.85,75666.12,0.1,0.91378,8e-05,7.73395]
[1776538828445,40.85,75666.12,0.1,0.91378,8e-05,7.73395]
[1776538828471,40.85,75666.12,0.1,0.91378,8e-05,7.73395]
[1776538828694,40.85,75666.12,0.1,0.91378,8e-05,7.73395]
[1776538828696,40.85,75666.12,0.1,0.91378,8e-05,7.73395]
[1776538828843,40.85,75666.12,0.1,0.91378,8e-05,7.73395]
[1776538828937,40.85,75666.12,0.1,0.91378,8e-05,7.73395]
[1776538828961,40.85,75666.12,0.1,0.91378,8e-05,7.73395]
[1776538828944,40.85,75664.79,0.1,0.91367,8e-05,7.7416]
[1776538829105,40.85,75664.79,0.1,0.91367,8e-05,7.7416]
[1776538829192,40.85,75664.79,0.1,0.91367,8e-05,7.7416]
[1776538829212,40.85,75664.79,0.1,0.91367,8e-05,7.7416]
[1776538829442,40.85,75664.79,0.1,0.91367,8e-05,7.7416]
[1776538829582,40.85,75664.79,0.1,0.91367,8e-05,7.7416]
[1776538829690,40.85,75664.79,0.1,0.91367,8e-05,7.7416]
[1776538829696,40.85,75664.79,0.1,0.91367,8e-05,7.7416]
[1776538829804,40.85,75664.79,0.1,0.91367,8e-05,7.7416]
[1776538829941,40.85,75664.79,0.1,0.91367,8e-05,7.7416]
[1776538830020,40.85,75664.05,0.1,0.9136,8e-05,7.74581]
[1776538830069,40.85,75664.05,0.1,0.9136,8e-05,7.74581]
[1776538830201,40.85,75664.05,0.1,0.9136,8e-05,7.74581]
[1776538830246,40.85,75664.05,0.1,0.9136,8e-05,7.74581]
[1776538830393,40.85,75664.05,0.1,0.9136,8e-05,7.74581]
[1776538830445,40.85,75664.05,0.1,0.9136,8e-05,7.74581]
[1776538830694,40.85,75664.05,0.1,0.9136,8e-05,7.74581]
[1776538830935,40.85,75664.05,0.1,0.9136,8e-05,7.74581]
[1776538831037,40.85,75663.91,0.1,0.91364,8e-05,7.74199]
[1776538831191,40.85,75663.91,0.1,0.91364,8e-05,7.74199]
[1776538831330,40.85,75663.91,0.1,0.91364,8e-05,7.74199]
[1776538831440,40.85,75663.91,0.1,0.91364,8e-05,7.74199]
[1776538831695,40.85,75663.91,0.1,0.91364,8e-05,7.74199]
[1776538831799,40.85,75663.91,0.1,0.91364,8e-05,7.74199]
[1776538831928,40.85,75663.91,0.1,0.91364,8e-05,7.74199]
[1776538831937,40.85,75663.91,0.1,0.91364,8e-05,7.74199]
[1776538832014,40.85,75663.91,0.1,0.91364,8e-05,7.74199]
[1776538831998,40.86,75664.15,0.1,0.91365,8e-05,7.74115]
[1776538832164,40.86,75664.15,0.1,0.91365,8e-05,7.74115]
[1776538832193,40.86,75664.15,0.1,0.91365,8e-05,7.74115]
[1776538832523,40.86,75664.15,0.1,0.91365,8e-05,7.74115]
[1776538832693,40.86,75664.15,0.1,0.91365,8e-05,7.74115]
[1776538832897,40.86,75664.15,0.1,0.91365,8e-05,7.74115]
[1776538832935,40.86,75664.15,0.1,0.91365,8e-05,7.74115]
[1776538832998,40.86,75664.15,0.1,0.91364,8e-05,7.74155]
[1776538833259,40.86,75664.15,0.1,0.91364,8e-05,7.74155]
[1776538833443,40.86,75664.15,0.1,0.91364,8e-05,7.74155]
[1776538833623,40.86,75664.15,0.1,0.91364,8e-05,7.74155]
[1776538833688,40.86,75664.15,0.1,0.91364,8e-05,7.74155]
[1776538833977,40.86,75664.15,0.1,0.91364,8e-05,7.74155]
[1776538833724,40.86,75664.15,0.1,0.91364,8e-05,7.74195]
[1776538834372,40.86,75664.15,0.1,0.91364,8e-05,7.74195]
[1776538834434,40.86,75664.15,0.1,0.91364,8e-05,7.74195]
[1776538834691,40.86,75664.15,0.1,0.91364,8e-05,7.74195]
[1776538834938,40.86,75664.15,0.1,0.91364,8e-05,7.74195]
[1776538835039,40.86,75664.22,0.1,0.91364,8e-05,7.74199]
[1776538835186,40.86,75664.22,0.1,0.91364,8e-05,7.74199]
[1776538835263,40.86,75664.22,0.1,0.91364,8e-05,7.74199]
[1776538835440,40.86,75664.22,0.1,0.91364,8e-05,7.74199]
[1776538835689,40.86,75664.22,0.1,0.91364,8e-05,7.74199]
[1776538836011,40.86,75664.22,0.1,0.91364,8e-05,7.74199]
[1776538836033,40.86,75663.86,0.1,0.9136,8e-05,7.74425]
[1776538836152,40.86,75663.86,0.1,0.9136,8e-05,7.74425]
[1776538836379,40.86,75663.86,0.1,0.9136,8e-05,7.74425]
[1776538836583,40.86,75663.86,0.1,0.9136,8e-05,7.74425]
[1776538836688,40.86,75663.86,0.1,0.9136,8e-05,7.74425]
[1776538836695,40.86,75663.86,0.1,0.9136,8e-05,7.74425]
[1776538836937,40.86,75663.86,0.1,0.9136,8e-05,7.74425]
[1776538837010,40.86,75663.62,0.1,0.91358,8e-05,7.74588]
[1776538837194,40.86,75663.62,0.1,0.91358,8e-05,7.74588]
[1776538838909,40.86,75663.88,0.1,0.9136,8e-05,7.74454]
[1776538838941,40.86,75663.88,0.1,0.9136,8e-05,7.74454]
[1776538839032,40.86,75663.88,0.1,0.9136,8e-05,7.74454]
[1776538839179,40.86,75664.11,0.1,0.9136,8e-05,7.74416]
[1776538839201,40.86,75664.11,0.1,0.9136,8e-05,7.74416]
[1776538845276,40.87,75663.93,0.1,0.91356,8e-05,7.74699]
[1776538850311,40.87,75664.27,0.1,0.91358,8e-05,7.74603]
[1776538852008,40.87,75664.27,0.1,0.91358,8e-05,7.74603]
[1776538852038,40.87,75666.86,0.1,0.91377,8e-05,7.73318]
[1776538852326,40.87,75671.08,0.1,0.9141,8e-05,7.71147]
[1776538853333,40.87,75688.24,0.1,0.91543,8e-05,7.62358]
[1776538854340,40.87,75689.26,0.1,0.91551,8e-05,7.61861]
[1776538856828,40.87,75689.44,0.1,0.91552,8e-05,7.61794]
[1776538856833,40.87,75689.44,0.1,0.91552,8e-05,7.61794]
[1776538856940,40.87,75689.44,0.1,0.91552,8e-05,7.61794]
[1776538856943,40.87,75689.44,0.1,0.91552,8e-05,7.61794]
[1776538857075,40.88,75688.87,0.1,0.91546,8e-05,7.62133]
[1776538857208,40.88,75688.87,0.1,0.91546,8e-05,7.62133]
[1776538860015,40.88,75692.4,0.1,0.91574,8e-05,7.60338]
[1776538860382,40.88,75694.37,0.1,0.91589,8e-05,7.59332]
[1776538861390,40.88,75698.83,0.1,0.91623,8e-05,7.57052]
[1776538863403,40.88,75694.43,0.1,0.91589,8e-05,7.59291]
[1776538865146,40.88,75693.24,0.1,0.9158,8e-05,7.59897]
[1776538865206,40.88,75693.24,0.1,0.9158,8e-05,7.59897]
[1776538865279,40.88,75693.24,0.1,0.9158,8e-05,7.59897]
[1776538865412,40.88,75693.24,0.1,0.9158,8e-05,7.59897]
[1776538865444,40.88,75693.24,0.1,0.9158,8e-05,7.59897]
[1776538866423,40.88,75696.32,0.1,0.91604,8e-05,7.58316]
[1776538867433,40.88,75698.68,0.1,0.91622,8e-05,7.57107]
[1776538872466,40.88,75698.03,0.1,0.91617,8e-05,7.57429]
[1776538873473,40.87,75696.0,0.1,0.91602,8e-05,7.58462]
[1776538874480,40.87,75693.8,0.1,0.91585,8e-05,7.59583]
[1776538876112,40.87,75693.02,0.1,0.91579,8e-05,7.59977]
[1776538876183,40.87,75693.02,0.1,0.91579,8e-05,7.59977]
[1776538876316,40.87,75693.02,0.1,0.91579,8e-05,7.59977]
[1776538876448,40.87,75693.02,0.1,0.91579,8e-05,7.59977]
[1776538878508,40.87,75695.59,0.1,0.91599,8e-05,7.58647]
[1776538884562,40.87,75694.88,0.1,0.91594,8e-05,7.58982]
[1776538888589,40.87,75700.31,0.1,0.91636,8e-05,7.56191]
[1776538889596,40.87,75705.66,0.1,0.91677,8e-05,7.5346]
[1776538890603,40.87,75707.26,0.1,0.91689,8e-05,7.5265]
[1776538891383,40.87,75707.26,0.1,0.91689,8e-05,7.5265]
[1776538891444,40.87,75707.26,0.1,0.91689,8e-05,7.5265]
[1776538891682,40.87,75707.26,0.1,0.91689,8e-05,7.5265]
[1776538891939,40.87,75707.26,0.1,0.91689,8e-05,7.5265]
[1776538892053,40.87,75707.26,0.1,0.91689,8e-05,7.5265]
[1776538892257,40.87,75707.36,0.1,0.91694,8e-05,7.52114]
[1776538892287,40.87,75707.36,0.1,0.91694,8e-05,7.52114]
[1776538892616,40.87,75708.08,0.1,0.917,8e-05,7.51753]
[1776538897652,40.87,75708.45,0.1,0.91702,8e-05,7.5159]
[1776538898214,40.87,75708.45,0.1,0.91702,8e-05,7.5159]
[1776538898658,40.87,75709.9,0.1,0.91713,8e-05,7.50858]
[1776538899318,40.87,75709.9,0.1,0.91713,8e-05,7.50858]
[1776538899449,40.87,75709.9,0.1,0.91713,8e-05,7.50858]
[1776538899686,40.87,75709.9,0.1,0.91713,8e-05,7.50858]
[1776538902201,40.87,75708.26,0.1,0.917,8e-05,7.51709]
[1776538902687,40.87,75708.29,0.1,0.91701,8e-05,7.51699]
[1776538907725,40.88,75708.4,0.1,0.91701,8e-05,7.51662]
[1776538907914,40.88,75708.4,0.1,0.91701,8e-05,7.51662]
[1776538907943,40.88,75708.4,0.1,0.91701,8e-05,7.51662]
[1776538909735,40.88,75706.75,0.1,0.91688,8e-05,7.52516]
[1776538910203,40.88,75706.75,0.1,0.91688,8e-05,7.52516]
[1776538910440,40.88,75706.75,0.1,0.91688,8e-05,7.52516]
[1776538910699,40.88,75706.75,0.1,0.91688,8e-05,7.52516]
[1776538910742,40.88,75700.91,0.1,0.91644,8e-05,7.55491]
[1776538911750,40.88,75698.72,0.1,0.91627,8e-05,7.56606]
[1776538913763,40.88,75697.36,0.1,0.91617,8e-05,7.57293]
[1776538914511,40.88,75697.36,0.1,0.91617,8e-05,7.57293]
[1776538914701,40.88,75697.36,0.1,0.91617,8e-05,7.57293]
[1776538914881,40.88,75697.36,0.1,0.91617,8e-05,7.57293]
[1776538914944,40.88,75697.36,0.1,0.91617,8e-05,7.57293]
[1776538920813,40.87,75700.03,0.1,0.91638,8e-05,7.55897]
[1776538921379,40.87,75700.03,0.1,0.91638,8e-05,7.55897]
[1776538921442,40.87,75700.03,0.1,0.91638,8e-05,7.55897]
[1776538921480,40.87,75700.03,0.1,0.91638,8e-05,7.55897]
[1776538921591,40.87,75700.03,0.1,0.91638,8e-05,7.55897]
[1776538921690,40.87,75700.03,0.1,0.91638,8e-05,7.55897]
[1776538921820,40.87,75703.02,0.1,0.91661,8e-05,7.54372]
[1776538923134,40.87,75707.27,0.1,0.91693,8e-05,7.52211]
[1776538927058,40.87,75708.35,0.1,0.91701,8e-05,7.51665]
[1776538927063,40.87,75708.35,0.1,0.91701,8e-05,7.51665]
[1776538927187,40.87,75709.07,0.1,0.91706,8e-05,7.51313]
[1776538927862,40.87,75712.6,0.1,0.91733,8e-05,7.49527]
[1776538928869,40.88,75714.85,0.1,0.9175,8e-05,7.48395]
[1776538929880,40.88,75722.16,0.1,0.91805,8e-05,7.44704]
[1776538930888,40.88,75734.47,0.1,0.91897,7e-05,7.38507]
[1776538931895,40.88,75734.9,0.1,0.919,7e-05,7.38317]
[1776538933471,40.88,75735.3,0.1,0.91903,7e-05,7.38124]
[1776538933550,40.88,75735.3,0.1,0.91903,7e-05,7.38124]
[1776538933560,40.88,75735.3,0.1,0.91903,7e-05,7.38124]
[1776538933696,40.88,75735.3,0.1,0.91903,7e-05,7.38124]
[1776538933703,40.88,75735.3,0.1,0.91903,7e-05,7.38124]
[1776538933819,40.88,75735.3,0.1,0.91903,7e-05,7.38124]
[1776538933936,40.88,75735.3,0.1,0.91903,7e-05,7.38124]
[1776538933943,40.88,75735.3,0.1,0.91903,7e-05,7.38124]
[1776538934033,40.88,75735.92,0.1,0.91907,7e-05,7.37821]
[1776538934186,40.88,75735.92,0.1,0.91907,7e-05,7.37821]
[1776538934439,40.88,75735.92,0.1,0.91907,7e-05,7.37821]
[1776538934445,40.88,75735.92,0.1,0.91907,7e-05,7.37821]
[1776538934557,40.88,75735.92,0.1,0.91907,7e-05,7.37821]
[1776538934646,40.88,75735.92,0.1,0.91907,7e-05,7.37821]
[1776538934687,40.88,75735.92,0.1,0.91907,7e-05,7.37821]
[1776538934919,40.88,75737.52,0.1,0.91919,7e-05,7.37024]
[1776538935928,40.88,75745.54,0.1,0.91978,7e-05,7.33004]
[1776538936935,40.88,75753.78,0.1,0.9204,7e-05,7.28852]
[1776538937941,40.88,75755.44,0.1,0.92052,7e-05,7.27991]
[1776538938949,40.88,75758.95,0.1,0.92078,7e-05,7.26206]
[1776538939705,40.88,75758.95,0.1,0.92078,7e-05,7.26206]
[1776538939957,40.87,75757.71,0.1,0.9207,7e-05,7.26799]
[1776538940245,40.87,75757.71,0.1,0.9207,7e-05,7.26799]
[1776538940962,40.87,75756.12,0.1,0.92059,7e-05,7.27565]
[1776538941970,40.87,75754.62,0.1,0.92048,7e-05,7.28285]
[1776538945747,40.87,75754.26,0.1,0.92046,7e-05,7.28435]
[1776538945997,40.87,75754.4,0.1,0.92048,7e-05,7.28272]
[1776538948012,40.87,75756.52,0.1,0.92065,7e-05,7.27149]
[1776538953047,40.86,75756.23,0.1,0.92069,7e-05,7.26663]
[1776538958082,40.86,75756.41,0.1,0.92073,7e-05,7.26427]
[1776538961104,40.86,75754.45,0.1,0.92059,7e-05,7.27319]
[1776538962111,40.86,75752.17,0.1,0.92043,7e-05,7.28429]
[1776538962690,40.86,75752.17,0.1,0.92043,7e-05,7.28429]
[1776538962962,40.86,75752.17,0.1,0.92043,7e-05,7.28429]
[1776538963117,40.85,75745.23,0.1,0.91992,7e-05,7.31875]
[1776538964125,40.85,75741.53,0.1,0.91965,7e-05,7.3371]
[1776538966734,40.85,75741.91,0.1,0.91969,7e-05,7.33469]
[1776538967146,40.85,75743.15,0.1,0.91978,7e-05,7.32822]
[1776538970166,40.85,75745.04,0.1,0.91993,7e-05,7.31801]
[1776538974195,40.85,75743.66,0.1,0.91984,7e-05,7.32403]
[1776538979230,40.84,75743.98,0.1,0.91989,7e-05,7.32095]
[1776538983258,40.84,75745.36,0.1,0.92001,7e-05,7.31248]
[1776538984265,40.84,75747.97,0.1,0.92021,7e-05,7.29901]
[1776538989300,40.83,75748.29,0.1,0.92026,7e-05,7.29561]
[1776538994335,40.83,75748.68,0.1,0.92032,7e-05,7.29183]
[1776538995342,40.83,75745.47,0.1,0.92009,7e-05,7.30757]
[1776538996348,40.82,75743.77,0.1,0.91997,7e-05,7.31571]
[1776539002390,40.82,75744.11,0.1,0.92003,7e-05,7.3116]
[1776539007426,40.81,75744.29,0.1,0.92007,7e-05,7.30873]
[1776539012461,40.81,75743.68,0.1,0.9201,7e-05,7.30499]
[1776539017496,40.8,75742.52,0.1,0.92004,7e-05,7.30884]
[1776539018503,40.8,75736.08,0.1,0.91957,7e-05,7.34083]
[1776539019510,40.8,75725.66,0.1,0.91879,7e-05,7.39345]
[1776539020517,40.8,75724.16,0.1,0.91867,8e-05,7.40122]
[1776539022531,40.8,75727.17,0.1,0.91889,7e-05,7.38637]
[1776539026012,40.8,75728.14,0.1,0.91896,7e-05,7.38187]
[1776539026113,40.8,75728.03,0.1,0.91895,7e-05,7.38285]
[1776539027566,40.8,75726.33,0.1,0.91881,7e-05,7.39165]
[1776539029901,40.81,75726.2,0.1,0.9188,7e-05,7.39251]
[1776539029975,40.81,75728.92,0.1,0.919,7e-05,7.37892]
[1776539030586,40.81,75734.43,0.1,0.91941,7e-05,7.35114]
[1776539031594,40.81,75735.9,0.1,0.91952,7e-05,7.3437]
[1776539033608,40.81,75733.84,0.1,0.91937,7e-05,7.3541]
[1776539038643,40.81,75734.35,0.1,0.91941,7e-05,7.35156]
[1776539044685,40.81,75734.65,0.1,0.91943,7e-05,7.35012]
[1776539048713,40.81,75737.44,0.1,0.91964,7e-05,7.33615]
[1776539049720,40.81,75743.85,0.1,0.92011,7e-05,7.30396]
[1776539050727,40.81,75747.03,0.1,0.92035,7e-05,7.28805]
[1776539055763,40.81,75744.62,0.1,0.92016,7e-05,7.30041]
[1776539056770,40.81,75739.34,0.1,0.91977,7e-05,7.32693]
[1776539057777,40.81,75726.31,0.1,0.9188,7e-05,7.39271]
[1776539058784,40.81,75723.24,0.1,0.91857,8e-05,7.40816]
[1776539059792,40.81,75720.59,0.1,0.91837,8e-05,7.42148]
[1776539062813,40.81,75723.12,0.1,0.91855,8e-05,7.40917]
[1776539063820,40.81,75729.75,0.1,0.91905,7e-05,7.37565]
[1776539064827,40.81,75735.96,0.1,0.91952,7e-05,7.34437]
[1776539069862,40.81,75735.4,0.1,0.91947,7e-05,7.34748]
[1776539071876,40.81,75734.15,0.1,0.91942,7e-05,7.34903]
[1776539076912,40.81,75737.48,0.1,0.91967,7e-05,7.33251]
[1776539077919,40.81,75739.62,0.1,0.91982,7e-05,7.32183]
[1776539082954,40.81,75739.22,0.1,0.91979,7e-05,7.32429]
[1776539087989,40.81,75739.47,0.1,0.9198,7e-05,7.32343]
[1776539090008,40.81,75740.88,0.1,0.9199,7e-05,7.31649]
[1776539095044,40.81,75740.51,0.1,0.91987,7e-05,7.31875]
[1776539098065,40.81,75738.53,0.1,0.91972,7e-05,7.3289]
[1776539103100,40.82,75740.05,0.1,0.91983,7e-05,7.32153]
[1776539107128,40.82,75741.38,0.1,0.91992,7e-05,7.31509]
[1776539113169,40.82,75740.88,0.1,0.91988,7e-05,7.31796]
[1776539118204,40.82,75740.7,0.1,0.91986,7e-05,7.31912]
[1776539120219,40.82,75734.72,0.1,0.91942,7e-05,7.34929]
[1776539121226,40.82,75720.27,0.1,0.91834,8e-05,7.42221]
[1776539122233,40.82,75717.52,0.1,0.91813,8e-05,7.43602]
[1776539124247,40.82,75715.42,0.1,0.91798,8e-05,7.44639]
[1776539125254,40.82,75717.36,0.1,0.91812,8e-05,7.43643]
[1776539126261,40.82,75712.57,0.1,0.91776,8e-05,7.46081]
[1776539127268,40.82,75714.3,0.1,0.91789,8e-05,7.45211]
[1776539128275,40.82,75719.81,0.1,0.91831,8e-05,7.42414]
[1776539129281,40.82,75721.4,0.1,0.91843,8e-05,7.41607]
[1776539130289,40.82,75722.78,0.1,0.91853,8e-05,7.40908]
[1776539135324,40.82,75724.25,0.1,0.91869,8e-05,7.39687]
[1776539136331,40.82,75712.64,0.1,0.91781,8e-05,7.45565]
[1776539137337,40.82,75716.32,0.1,0.91809,8e-05,7.43694]
[1776539145393,40.82,75716.18,0.1,0.91807,8e-05,7.43865]
[1776539147408,40.82,75722.11,0.1,0.91851,8e-05,7.40873]
[1776539149422,40.82,75724.33,0.1,0.91868,8e-05,7.39746]
[1776539151022,40.82,75724.33,0.1,0.91868,8e-05,7.39746]
[1776539153451,40.82,75730.35,0.1,0.91913,7e-05,7.36708]
[1776539155063,40.82,75730.35,0.1,0.91913,7e-05,7.36708]
[1776539155207,40.82,75730.35,0.1,0.91913,7e-05,7.36708]
[1776539156247,40.82,75730.77,0.1,0.91916,7e-05,7.36506]
[1776539156275,40.82,75730.77,0.1,0.91916,7e-05,7.36506]
[1776539156300,40.82,75730.77,0.1,0.91916,7e-05,7.36506]
[1776539156442,40.82,75731.59,0.1,0.91922,7e-05,7.36098]
[1776539156446,40.82,75731.59,0.1,0.91922,7e-05,7.36098]
[1776539156708,40.82,75731.59,0.1,0.91922,7e-05,7.36098]
[1776539156948,40.82,75731.59,0.1,0.91922,7e-05,7.36098]
[1776539157402,40.82,75731.59,0.1,0.91922,7e-05,7.36098]
[1776539157438,40.82,75731.97,0.1,0.91925,7e-05,7.35913]
[1776539157693,40.82,75731.97,0.1,0.91925,7e-05,7.35913]
[1776539157699,40.82,75731.97,0.1,0.91925,7e-05,7.35913]
[1776539157950,40.82,75731.97,0.1,0.91925,7e-05,7.35913]
[1776539157956,40.82,75731.97,0.1,0.91925,7e-05,7.35913]
[1776539158153,40.82,75731.97,0.1,0.91925,7e-05,7.35913]
[1776539158188,40.82,75731.97,0.1,0.91925,7e-05,7.35913]
[1776539159493,40.82,75730.38,0.1,0.91913,7e-05,7.36725]
[1776539164533,40.82,75731.82,0.1,0.91923,7e-05,7.36023]
[1776539166292,40.82,75733.77,0.1,0.91937,7e-05,7.35053]
[1776539170576,40.82,75731.82,0.1,0.91923,7e-05,7.36061]
[1776539179641,40.82,75732.2,0.1,0.91925,7e-05,7.35913]
[1776539183669,40.82,75724.56,0.1,0.91867,8e-05,7.39785]
[1776539184676,40.82,75723.15,0.1,0.91857,8e-05,7.40495]
[1776539189712,40.83,75725.84,0.1,0.91876,7e-05,7.39223]
[1776539191726,40.83,75724.06,0.1,0.91866,8e-05,7.39683]
[1776539196761,40.83,75724.0,0.1,0.91865,8e-05,7.39766]
[1776539201796,40.83,75724.94,0.1,0.9187,8e-05,7.3941]
[1776539206831,40.84,75724.6,0.1,0.91866,8e-05,7.39702]
[1776539211866,40.84,75725.15,0.1,0.91868,8e-05,7.39546]
[1776539216901,40.84,75725.11,0.1,0.91866,8e-05,7.39689]
[1776539221935,40.85,75724.33,0.1,0.91859,8e-05,7.40206]
[1776539226971,40.85,75724.7,0.1,0.91859,8e-05,7.40166]
[1776539233014,40.86,75724.66,0.1,0.91857,8e-05,7.40333]
[1776539240063,40.86,75724.33,0.1,0.91852,8e-05,7.4067]
[1776539245098,40.86,75724.66,0.1,0.91853,8e-05,7.40624]
[1776539250133,40.87,75724.59,0.1,0.9185,8e-05,7.4078]
[1776539255168,40.87,75724.7,0.1,0.91854,8e-05,7.40359]
[1776539257183,40.87,75731.46,0.1,0.91904,7e-05,7.37]
[1776539258191,40.87,75736.97,0.1,0.91945,7e-05,7.34257]
[1776539261211,40.88,75740.93,0.1,0.91973,7e-05,7.32367]
[1776539266247,40.88,75740.0,0.1,0.91963,7e-05,7.33008]
[1776539267254,40.88,75737.67,0.1,0.91945,7e-05,7.34212]
[1776539268261,40.88,75736.09,0.1,0.91933,7e-05,7.35038]
[1776539274307,40.89,75735.51,0.1,0.91926,7e-05,7.35509]
[1776539276321,40.89,75736.91,0.1,0.91936,7e-05,7.34864]
[1776539280348,40.89,75738.61,0.1,0.91947,7e-05,7.3413]
[1776539285384,40.89,75738.57,0.1,0.91947,7e-05,7.34139]
[1776539290418,40.89,75743.54,0.1,0.91984,7e-05,7.31634]
[1776539290954,40.89,75743.54,0.1,0.91984,7e-05,7.31634]
[1776539291191,40.89,75743.54,0.1,0.91984,7e-05,7.31634]
[1776539291446,40.89,75743.54,0.1,0.91984,7e-05,7.31634]
[1776539291426,40.89,75746.08,0.1,0.92002,7e-05,7.30362]
[1776539294446,40.89,75748.44,0.1,0.9202,7e-05,7.29192]
[1776539295454,40.89,75750.2,0.1,0.92033,7e-05,7.28297]
[1776539300488,40.89,75753.15,0.1,0.92056,7e-05,7.26703]
[1776539303511,40.89,75754.61,0.1,0.92068,7e-05,7.25886]
[1776539305524,40.89,75757.0,0.1,0.92086,7e-05,7.24676]
[1776539308545,40.88,75758.87,0.1,0.92101,7e-05,7.23667]
[1776539309552,40.88,75761.08,0.1,0.92117,7e-05,7.22542]
[1776539310589,40.88,75773.02,0.1,0.92205,7e-05,7.16579]
[1776539311581,40.88,75781.22,0.1,0.92269,7e-05,7.1202]
[1776539312576,40.88,75790.97,0.1,0.92339,7e-05,7.07197]
[1776539314435,40.88,75790.97,0.1,0.92339,7e-05,7.07197]
[1776539314488,40.88,75790.97,0.1,0.92339,7e-05,7.07197]
[1776539314484,40.88,75791.48,0.1,0.92342,7e-05,7.0695]
[1776539314590,40.88,75788.56,0.1,0.92322,7e-05,7.08391]
[1776539320632,40.88,75789.0,0.1,0.92325,7e-05,7.08178]
[1776539325666,40.88,75791.14,0.1,0.9234,7e-05,7.07126]
[1776539326674,40.88,75794.31,0.1,0.92363,7e-05,7.05566]
[1776539331708,40.88,75793.31,0.1,0.92355,7e-05,7.06081]
[1776539333723,40.88,75791.17,0.1,0.9234,7e-05,7.07143]
[1776539335737,40.88,75793.04,0.1,0.92353,7e-05,7.06226]
[1776539336744,40.88,75794.41,0.1,0.92363,7e-05,7.05554]
[1776539339765,40.88,75791.06,0.1,0.92339,7e-05,7.0722]
[1776539344800,40.89,75791.94,0.1,0.92345,7e-05,7.06795]
[1776539351461,40.89,75791.98,0.1,0.92345,7e-05,7.0678]
[1776539355878,40.89,75789.76,0.1,0.92329,7e-05,7.07897]
[1776539356886,40.89,75779.74,0.1,0.92257,7e-05,7.12851]
[1776539358416,40.89,75779.74,0.1,0.92257,7e-05,7.12851]
[1776539358517,40.89,75779.37,0.1,0.92254,7e-05,7.13019]
[1776539358899,40.89,75775.41,0.1,0.92226,7e-05,7.14982]
[1776539360458,40.89,75775.41,0.1,0.92226,7e-05,7.14982]
[1776539360526,40.88,75774.21,0.1,0.92217,7e-05,7.15556]
[1776539360697,40.88,75774.21,0.1,0.92217,7e-05,7.15556]
[1776539360941,40.88,75774.21,0.1,0.92217,7e-05,7.15556]
[1776539361198,40.88,75774.21,0.1,0.92217,7e-05,7.15556]
[1776539361529,40.88,75773.38,0.1,0.92211,7e-05,7.15957]
[1776539361920,40.88,75771.65,0.1,0.92199,7e-05,7.16816]
[1776539367963,40.88,75770.12,0.1,0.92189,7e-05,7.17502]
[1776539372997,40.88,75768.2,0.1,0.9218,7e-05,7.17907]
[1776539386091,40.87,75767.26,0.1,0.92176,7e-05,7.18182]
[1776539391126,40.87,75767.6,0.1,0.9218,7e-05,7.17931]
[1776539394147,40.87,75769.98,0.1,0.92198,7e-05,7.1671]
[1776539400188,40.87,75770.34,0.1,0.92201,7e-05,7.1647]
[1776539405224,40.87,75770.31,0.1,0.92202,7e-05,7.16436]
[1776539410260,40.87,75769.44,0.1,0.92196,7e-05,7.1682]
[1776539414287,40.87,75767.79,0.1,0.92185,7e-05,7.176]
[1776539415293,40.87,75766.1,0.1,0.92173,7e-05,7.1843]
[1776539420329,40.86,75764.94,0.1,0.92165,7e-05,7.18946]
[1776539426068,40.86,75764.44,0.1,0.92162,7e-05,7.19183]
[1776539426463,40.86,75764.44,0.1,0.92162,7e-05,7.19183]
[1776539426550,40.86,75764.44,0.1,0.92162,7e-05,7.19183]
[1776539426649,40.86,75764.59,0.1,0.92164,7e-05,7.19046]
[1776539426711,40.86,75764.59,0.1,0.92164,7e-05,7.19046]
[1776539430399,40.86,75770.14,0.1,0.92205,7e-05,7.16236]
[1776539431406,40.86,75780.01,0.1,0.92281,7e-05,7.10851]
[1776539432413,40.86,75781.57,0.1,0.92292,7e-05,7.10078]
[1776539434295,40.86,75781.21,0.1,0.92289,7e-05,7.10256]
[1776539434301,40.86,75781.21,0.1,0.92289,7e-05,7.10256]
[1776539434452,40.86,75781.21,0.1,0.92289,7e-05,7.10256]
[1776539434539,40.86,75781.07,0.1,0.92288,7e-05,7.10325]
[1776539440468,40.86,75783.34,0.1,0.92305,7e-05,7.09196]
[1776539442624,40.86,75783.34,0.1,0.92305,7e-05,7.09196]
[1776539442633,40.86,75783.34,0.1,0.92305,7e-05,7.09196]
[1776539442667,40.86,75783.65,0.1,0.92307,7e-05,7.09042]
[1776539442696,40.86,75783.65,0.1,0.92307,7e-05,7.09042]
[1776539448524,40.86,75787.62,0.1,0.92335,7e-05,7.07086]
[1776539455574,40.86,75783.17,0.1,0.92303,7e-05,7.09296]
[1776539456580,40.86,75774.54,0.1,0.92241,7e-05,7.13568]
[1776539457588,40.86,75772.47,0.1,0.92226,7e-05,7.14586]
[1776539459973,40.86,75773.02,0.1,0.92231,7e-05,7.14293]
[1776539460031,40.86,75773.02,0.1,0.92231,7e-05,7.14293]
[1776539460190,40.86,75773.02,0.1,0.92231,7e-05,7.14293]
[1776539460340,40.86,75773.02,0.1,0.92231,7e-05,7.14293]
[1776539460445,40.86,75773.02,0.1,0.92231,7e-05,7.14293]
[1776539460451,40.86,75773.02,0.1,0.92231,7e-05,7.14293]
[1776539460563,40.86,75773.02,0.1,0.92231,7e-05,7.14293]
[1776539460700,40.86,75773.02,0.1,0.92231,7e-05,7.14293]
[1776539460609,40.86,75773.0,0.1,0.92231,7e-05,7.14293]
[1776539460850,40.86,75773.0,0.1,0.92231,7e-05,7.14293]
[1776539460939,40.86,75773.0,0.1,0.92231,7e-05,7.14293]
[1776539460798,40.86,75773.0,0.1,0.92231,7e-05,7.14293]
[1776539462623,40.86,75772.05,0.1,0.92224,7e-05,7.14745]
[1776539464637,40.86,75775.4,0.1,0.92248,7e-05,7.13065]
[1776539469037,40.86,75773.63,0.1,0.92236,7e-05,7.13913]
[1776539469161,40.86,75773.63,0.1,0.92236,7e-05,7.13913]
[1776539469189,40.86,75773.63,0.1,0.92236,7e-05,7.13913]
[1776539469671,40.86,75773.03,0.1,0.92232,7e-05,7.14202]
[1776539474706,40.86,75775.08,0.1,0.92247,7e-05,7.13144]
[1776539476218,40.86,75777.15,0.1,0.92262,7e-05,7.12112]
[1776539476273,40.86,75777.15,0.1,0.92262,7e-05,7.12112]
[1776539476393,40.86,75777.15,0.1,0.92262,7e-05,7.12112]
[1776539476436,40.86,75777.15,0.1,0.92262,7e-05,7.12112]
[1776539476550,40.86,75777.15,0.1,0.92262,7e-05,7.12112]
[1776539476700,40.86,75777.15,0.1,0.92262,7e-05,7.12112]
[1776539476706,40.86,75777.15,0.1,0.92262,7e-05,7.12112]
[1776539476721,40.86,75777.04,0.1,0.92262,7e-05,7.12162]
[1776539476868,40.86,75777.04,0.1,0.92262,7e-05,7.12162]
[1776539476937,40.86,75777.04,0.1,0.92262,7e-05,7.12162]
[1776539477728,40.85,75777.08,0.1,0.92262,7e-05,7.12137]
[1776539482763,40.85,75778.03,0.1,0.92269,7e-05,7.11644]
[1776539486363,40.85,75778.36,0.1,0.92272,7e-05,7.11473]
[1776539486417,40.85,75778.36,0.1,0.92272,7e-05,7.11473]
[1776539486439,40.85,75778.36,0.1,0.92272,7e-05,7.11473]
[1776539486515,40.85,75781.47,0.1,0.92294,7e-05,7.0993]
[1776539491827,40.85,75781.64,0.1,0.923,7e-05,7.09362]
[1776539496154,40.85,75781.47,0.1,0.92299,7e-05,7.09447]
[1776539496197,40.85,75781.47,0.1,0.92299,7e-05,7.09447]
[1776539496339,40.85,75781.47,0.1,0.92299,7e-05,7.09447]
[1776539496443,40.85,75781.47,0.1,0.92299,7e-05,7.09447]
[1776539496699,40.85,75781.47,0.1,0.92299,7e-05,7.09447]
[1776539496701,40.85,75781.47,0.1,0.92299,7e-05,7.09447]
[1776539496544,40.85,75781.47,0.1,0.92299,7e-05,7.09448]
[1776539496855,40.85,75781.47,0.1,0.92299,7e-05,7.09448]
[1776539496943,40.85,75781.47,0.1,0.92299,7e-05,7.09448]
[1776539496795,40.85,75781.47,0.1,0.92299,7e-05,7.09448]
[1776539498878,40.85,75782.67,0.1,0.92307,7e-05,7.08855]
[1776539500892,40.85,75788.54,0.1,0.92349,7e-05,7.0596]
[1776539505189,40.85,75790.3,0.1,0.92362,7e-05,7.05113]
[1776539505196,40.85,75790.3,0.1,0.92362,7e-05,7.05113]
[1776539505313,40.85,75790.3,0.1,0.92362,7e-05,7.05113]
[1776539505435,40.85,75790.3,0.1,0.92362,7e-05,7.05113]
[1776539505448,40.85,75790.3,0.1,0.92362,7e-05,7.05113]
[1776539505689,40.85,75790.3,0.1,0.92362,7e-05,7.05113]
[1776539505691,40.85,75790.3,0.1,0.92362,7e-05,7.05113]
[1776539505536,40.86,75790.3,0.1,0.92361,7e-05,7.05127]
[1776539505935,40.86,75790.3,0.1,0.92361,7e-05,7.05127]
[1776539505940,40.86,75790.3,0.1,0.92361,7e-05,7.05127]
[1776539506078,40.86,75790.3,0.1,0.92361,7e-05,7.05127]
[1776539506189,40.86,75790.3,0.1,0.92361,7e-05,7.05127]
[1776539506194,40.86,75790.3,0.1,0.92361,7e-05,7.05127]
[1776539506381,40.86,75790.3,0.1,0.92361,7e-05,7.05127]
[1776539506442,40.86,75790.3,0.1,0.92361,7e-05,7.05127]
[1776539506482,40.86,75790.48,0.1,0.92363,7e-05,7.05046]
[1776539511341,40.86,75790.75,0.1,0.92364,7e-05,7.04934]
[1776539511675,40.86,75790.75,0.1,0.92364,7e-05,7.04934]
[1776539511969,40.86,75801.99,0.1,0.92444,7e-05,6.99417]
[1776539512976,40.86,75810.07,0.1,0.92501,7e-05,6.95471]
[1776539515353,40.86,75812.52,0.1,0.92518,7e-05,6.94293]
[1776539516600,40.86,75812.72,0.1,0.92519,7e-05,6.94239]
[1776539516669,40.86,75812.72,0.1,0.92519,7e-05,6.94239]
[1776539516687,40.86,75812.72,0.1,0.92519,7e-05,6.94239]
[1776539516754,40.86,75814.33,0.1,0.9253,7e-05,6.93474]
[1776539519019,40.86,75817.16,0.1,0.92549,7e-05,6.92138]
[1776539521035,40.86,75810.32,0.1,0.925,7e-05,6.9553]
[1776539522042,40.86,75805.13,0.1,0.92463,7e-05,6.98091]
[1776539525062,40.86,75802.27,0.1,0.92442,7e-05,6.99536]
[1776539528084,40.86,75795.08,0.1,0.92391,7e-05,7.03109]
[1776539529093,40.87,75791.5,0.1,0.92365,7e-05,7.04879]
[1776539530100,40.87,75783.63,0.1,0.92309,7e-05,7.08767]
[1776539531747,40.87,75783.63,0.1,0.92309,7e-05,7.08767]
[1776539531753,40.87,75783.63,0.1,0.92309,7e-05,7.08767]
[1776539531106,40.87,75786.42,0.1,0.92329,7e-05,7.0739]
[1776539531880,40.87,75786.42,0.1,0.92329,7e-05,7.0739]
[1776539531937,40.87,75786.42,0.1,0.92329,7e-05,7.0739]
[1776539532114,40.87,75784.35,0.1,0.92314,7e-05,7.08411]
[1776539537149,40.87,75783.02,0.1,0.92304,7e-05,7.09065]
[1776539539305,40.87,75783.88,0.1,0.92311,7e-05,7.08639]
[1776539539437,40.87,75783.88,0.1,0.92311,7e-05,7.08639]
[1776539539442,40.87,75783.88,0.1,0.92311,7e-05,7.08639]
[1776539539666,40.87,75783.88,0.1,0.92311,7e-05,7.08639]
[1776539539694,40.87,75783.88,0.1,0.92311,7e-05,7.08639]
[1776539539766,40.86,75782.78,0.1,0.92303,7e-05,7.09178]
[1776539545205,40.86,75781.83,0.1,0.92296,7e-05,7.09632]
[1776539548877,40.86,75782.92,0.1,0.92304,7e-05,7.09083]
[1776539548936,40.86,75782.92,0.1,0.92304,7e-05,7.09083]
[1776539548957,40.86,75782.92,0.1,0.92304,7e-05,7.09083]
[1776539549160,40.86,75782.92,0.1,0.92304,7e-05,7.09083]
[1776539549205,40.86,75782.92,0.1,0.92304,7e-05,7.09083]
[1776539549233,40.86,75783.08,0.1,0.92305,7e-05,7.09001]
[1776539554268,40.86,75784.83,0.1,0.92323,7e-05,7.07645]
[1776539554995,40.86,75784.83,0.1,0.92323,7e-05,7.07645]
[1776539555094,40.86,75784.83,0.1,0.92323,7e-05,7.07645]
[1776539555195,40.86,75784.83,0.1,0.92323,7e-05,7.07645]
[1776539555275,40.86,75785.47,0.1,0.92327,7e-05,7.07329]
[1776539560310,40.86,75786.74,0.1,0.92336,7e-05,7.06706]
[1776539562599,40.86,75786.56,0.1,0.92335,7e-05,7.06796]
[1776539562688,40.86,75786.56,0.1,0.92335,7e-05,7.06796]
[1776539562697,40.86,75786.56,0.1,0.92335,7e-05,7.06796]
[1776539562741,40.86,75786.24,0.1,0.92333,7e-05,7.06955]
[1776539562832,40.86,75786.24,0.1,0.92333,7e-05,7.06955]
[1776539562941,40.86,75786.24,0.1,0.92333,7e-05,7.06955]
[1776539562954,40.86,75786.24,0.1,0.92333,7e-05,7.06955]
[1776539563108,40.86,75786.24,0.1,0.92333,7e-05,7.06955]
[1776539563192,40.86,75786.24,0.1,0.92333,7e-05,7.06955]
[1776539563331,40.86,75786.2,0.1,0.92332,7e-05,7.06975]
[1776539568365,40.86,75786.09,0.1,0.92331,7e-05,7.07033]
[1776539570478,40.86,75786.37,0.1,0.92333,7e-05,7.06895]
[1776539577430,40.86,75787.87,0.1,0.92344,7e-05,7.06161]
[1776539582464,40.86,75785.98,0.1,0.92331,7e-05,7.071]
[1776539584479,40.86,75788.95,0.1,0.92352,7e-05,7.05635]
[1776539588507,40.86,75793.45,0.1,0.92384,7e-05,7.03428]
[1776539593542,40.87,75793.54,0.1,0.92384,7e-05,7.03412]
[1776539598576,40.87,75789.68,0.1,0.92356,7e-05,7.0534]
[1776539604619,40.87,75788.7,0.1,0.92349,7e-05,7.0584]
[1776539605625,40.87,75786.1,0.1,0.9233,7e-05,7.07125]
[1776539610661,40.87,75784.2,0.1,0.92317,7e-05,7.08053]
[1776539615695,40.87,75784.81,0.1,0.92326,7e-05,7.07261]
[1776539620731,40.87,75784.55,0.1,0.92324,7e-05,7.07379]
[1776539629794,40.87,75785.51,0.1,0.92331,7e-05,7.06888]
[1776539634829,40.87,75785.76,0.1,0.92333,7e-05,7.06755]
[1776539640870,40.86,75785.48,0.1,0.92331,7e-05,7.06881]
[1776539645905,40.86,75786.96,0.1,0.92342,7e-05,7.06142]
[1776539651948,40.86,75786.08,0.1,0.92336,7e-05,7.06571]
[1776539656983,40.86,75785.93,0.1,0.92335,7e-05,7.06636]
[1776539662018,40.86,75785.9,0.1,0.92335,7e-05,7.06643]
[1776539667055,40.86,75784.61,0.1,0.92326,7e-05,7.0727]
[1776539669072,40.86,75779.72,0.1,0.92291,7e-05,7.09681]
[1776539670079,40.86,75773.52,0.1,0.92246,7e-05,7.12745]
[1776539675114,40.86,75775.32,0.1,0.92264,7e-05,7.11315]
[1776539680149,40.86,75780.28,0.1,0.92301,7e-05,7.08814]
[1776539685184,40.86,75782.13,0.1,0.92314,7e-05,7.07877]
[1776539698275,40.86,75782.58,0.1,0.92318,7e-05,7.07595]
[1776539703310,40.86,75782.92,0.1,0.92321,7e-05,7.07405]
[1776539710359,40.86,75784.17,0.1,0.92331,7e-05,7.06758]
[1776539721436,40.86,75784.13,0.1,0.92331,7e-05,7.06738]
[1776539727478,40.85,75784.08,0.1,0.92331,7e-05,7.0674]
[1776539732513,40.85,75791.42,0.1,0.92388,7e-05,7.02626]
[1776539737547,40.85,75793.54,0.1,0.92403,7e-05,7.01602]
[1776539741577,40.86,75796.34,0.1,0.92423,7e-05,7.00247]
[1776539745606,40.86,75800.21,0.1,0.9245,7e-05,6.98376]
[1776539746613,40.86,75805.1,0.1,0.92484,7e-05,6.95988]
[1776539750641,40.86,75799.63,0.1,0.92445,7e-05,6.98729]
[1776539755676,40.86,75800.61,0.1,0.92451,7e-05,6.98305]
[1776539760711,40.86,75801.86,0.1,0.92459,7e-05,6.97756]
[1776539765746,40.86,75802.48,0.1,0.92462,7e-05,6.97524]
[1776539770781,40.87,75802.8,0.1,0.92463,7e-05,6.97445]
[1776539775816,40.87,75804.77,0.1,0.92476,7e-05,6.96562]
[1776539776823,40.87,75811.4,0.1,0.92523,7e-05,6.93334]
[1776539777830,40.87,75816.0,0.1,0.92555,7e-05,6.9111]
[1776539782866,40.87,75818.34,0.1,0.92569,7e-05,6.90098]
[1776539787901,40.88,75820.99,0.1,0.92586,7e-05,6.88945]
[1776539789955,40.88,75820.99,0.1,0.92586,7e-05,6.88945]
[1776539790922,40.88,75827.29,0.1,0.92628,7e-05,6.85968]
[1776539795957,40.89,75828.08,0.1,0.92636,7e-05,6.85285]
[1776539800992,40.89,75827.3,0.1,0.92628,7e-05,6.85834]
[1776539806027,40.89,75825.99,0.1,0.92617,7e-05,6.86635]
[1776539809048,40.9,75822.99,0.1,0.92594,7e-05,6.88191]
[1776539809086,40.9,75822.99,0.1,0.92594,7e-05,6.88191]
[1776539810054,40.9,75815.11,0.1,0.92539,7e-05,6.92061]
[1776539812068,40.9,75814.11,0.1,0.92531,7e-05,6.92595]
[1776539817104,40.9,75813.7,0.1,0.92527,7e-05,6.92902]
[1776539822141,40.91,75814.77,0.1,0.92533,7e-05,6.92485]
[1776539827176,40.91,75814.51,0.1,0.92529,7e-05,6.92719]
[1776539828183,40.91,75803.2,0.1,0.92449,7e-05,6.98273]
[1776539829190,40.91,75798.01,0.1,0.92412,7e-05,7.00832]
[1776539830202,40.91,75795.15,0.1,0.92392,7e-05,7.02246]
[1776539831656,40.91,75790.97,0.1,0.92362,7e-05,7.04312]
[1776539841278,40.91,75791.09,0.1,0.92362,7e-05,7.04278]
[1776539848328,40.91,75791.48,0.1,0.92365,7e-05,7.04105]
[1776539853363,40.91,75791.69,0.1,0.92371,7e-05,7.03535]
[1776539858398,40.91,75787.6,0.1,0.92341,7e-05,7.05567]
[1776539863432,40.91,75788.25,0.1,0.92346,7e-05,7.0525]
[1776539868468,40.91,75788.29,0.1,0.92346,7e-05,7.05233]
[1776539873504,40.91,75788.73,0.1,0.92349,7e-05,7.05021]
[1776539878538,40.91,75788.7,0.1,0.92349,7e-05,7.05042]
[1776539882567,40.91,75791.16,0.1,0.92366,7e-05,7.03836]
[1776539885588,40.91,75793.68,0.1,0.92384,7e-05,7.02605]
[1776539887602,40.91,75800.62,0.1,0.92433,7e-05,6.99204]
[1776539888609,40.91,75803.81,0.1,0.92456,7e-05,6.97646]
[1776539889615,40.91,75806.97,0.1,0.92478,7e-05,6.96108]
[1776539891630,40.92,75818.76,0.1,0.92561,7e-05,6.90378]
[1776539892637,40.92,75821.21,0.1,0.92578,7e-05,6.892]
[1776539893538,40.92,75821.21,0.1,0.92578,7e-05,6.892]
[1776539893643,40.92,75821.35,0.1,0.92578,7e-05,6.89156]
[1776539895659,40.92,75817.51,0.1,0.9255,7e-05,6.91104]
[1776539898762,40.92,75818.7,0.1,0.92558,7e-05,6.90569]
[1776539900448,40.92,75815.77,0.1,0.92537,7e-05,6.92044]
[1776539906736,40.93,75814.34,0.1,0.92525,7e-05,6.92884]
[1776539911773,40.93,75813.74,0.1,0.92524,7e-05,6.92793]
[1776539916808,40.93,75814.08,0.1,0.92525,7e-05,6.9272]
[1776539921843,40.93,75813.97,0.1,0.92523,7e-05,6.92871]
[1776539933927,40.94,75812.25,0.1,0.92507,7e-05,6.93949]
[1776539934998,40.94,75812.25,0.1,0.92507,7e-05,6.93949]
[1776539938721,40.94,75813.04,0.1,0.92512,7e-05,6.93642]
[1776539938810,40.94,75813.04,0.1,0.92512,7e-05,6.93642]
[1776539938947,40.94,75813.04,0.1,0.92512,7e-05,6.93642]
[1776539938961,40.94,75813.34,0.1,0.92514,7e-05,6.93516]
[1776539940121,40.94,75813.34,0.1,0.92514,7e-05,6.93516]
[1776539940156,40.94,75813.34,0.1,0.92514,7e-05,6.93516]
[1776539940183,40.94,75813.34,0.1,0.92514,7e-05,6.93516]
[1776539940199,40.94,75813.34,0.1,0.92514,7e-05,6.93516]
[1776539940204,40.94,75813.34,0.1,0.92514,7e-05,6.93516]
[1776539940228,40.94,75813.34,0.1,0.92514,7e-05,6.93516]
[1776539940286,40.94,75813.34,0.1,0.92514,7e-05,6.93516]
[1776539940446,40.94,75813.34,0.1,0.92514,7e-05,6.93516]
[1776539940538,40.94,75813.34,0.1,0.92513,7e-05,6.93537]
[1776539941538,40.94,75813.34,0.1,0.92513,7e-05,6.93537]
[1776539941856,40.94,75813.34,0.1,0.92513,7e-05,6.93537]
[1776539941942,40.94,75813.34,0.1,0.92513,7e-05,6.93537]
[1776539941957,40.95,75813.34,0.1,0.92513,7e-05,6.93579]
[1776539942647,40.95,75813.34,0.1,0.92513,7e-05,6.93579]
[1776539942826,40.95,75813.34,0.1,0.92513,7e-05,6.93579]
[1776539942938,40.95,75813.34,0.1,0.92513,7e-05,6.93579]
[1776539942944,40.95,75813.34,0.1,0.92513,7e-05,6.93579]
[1776539943191,40.95,75813.34,0.1,0.92513,7e-05,6.93579]
[1776539943037,40.95,75813.34,0.1,0.92512,7e-05,6.936]
[1776539943434,40.95,75813.34,0.1,0.92512,7e-05,6.936]
[1776539943839,40.95,75813.34,0.1,0.92512,7e-05,6.936]
[1776539943943,40.95,75813.34,0.1,0.92512,7e-05,6.936]
[1776539944190,40.95,75813.34,0.1,0.92512,7e-05,6.936]
[1776539944043,40.95,75813.34,0.1,0.92512,7e-05,6.93621]
[1776539944232,40.95,75813.34,0.1,0.92512,7e-05,6.93621]
[1776539946157,40.95,75813.34,0.1,0.92512,7e-05,6.93621]
[1776539946162,40.95,75813.34,0.1,0.92512,7e-05,6.93621]
[1776539946187,40.95,75813.34,0.1,0.92512,7e-05,6.93621]
[1776539950602,40.95,75813.34,0.1,0.92511,7e-05,6.93724]
[1776539954902,40.95,75813.79,0.1,0.92512,7e-05,6.93612]
[1776539954908,40.95,75813.79,0.1,0.92512,7e-05,6.93612]
[1776539954935,40.95,75813.79,0.1,0.92512,7e-05,6.93612]
[1776539959179,40.95,75813.69,0.1,0.9251,7e-05,6.93749]
[1776539960111,40.96,75811.59,0.1,0.92495,7e-05,6.94818]
[1776539962126,40.96,75810.17,0.1,0.92484,7e-05,6.95552]
[1776539963456,40.96,75809.23,0.1,0.92477,7e-05,6.9603]
[1776539963646,40.96,75809.23,0.1,0.92477,7e-05,6.9603]
[1776539963699,40.96,75809.23,0.1,0.92477,7e-05,6.9603]
[1776539964999,40.96,75809.23,0.1,0.92477,7e-05,6.96048]
[1776539966213,40.96,75809.12,0.1,0.92476,7e-05,6.96119]
[1776539968168,40.96,75803.76,0.1,0.92437,7e-05,6.98794]
[1776539969785,40.96,75802.91,0.1,0.92431,7e-05,6.99223]
[1776539969791,40.96,75802.91,0.1,0.92431,7e-05,6.99223]
[1776539969901,40.96,75802.91,0.1,0.92431,7e-05,6.99223]
[1776539969940,40.96,75802.91,0.1,0.92431,7e-05,6.99223]
[1776539970182,40.96,75800.66,0.1,0.92415,7e-05,7.00338]
[1776539972056,40.96,75800.47,0.1,0.92418,7e-05,6.99962]
[1776539972193,40.96,75800.47,0.1,0.92418,7e-05,6.99962]
[1776539972199,40.96,75800.47,0.1,0.92418,7e-05,6.99962]
[1776539972196,40.96,75795.78,0.1,0.92385,7e-05,7.02274]
[1776539972441,40.96,75795.78,0.1,0.92385,7e-05,7.02274]
[1776539972588,40.96,75795.78,0.1,0.92385,7e-05,7.02274]
[1776539972670,40.96,75795.78,0.1,0.92385,7e-05,7.02274]
[1776539972694,40.96,75795.78,0.1,0.92385,7e-05,7.02274]
[1776539973203,40.96,75790.72,0.1,0.92348,7e-05,7.04768]
[1776539975217,40.96,75784.79,0.1,0.92306,7e-05,7.07695]
[1776539976225,40.96,75783.19,0.1,0.92294,7e-05,7.08482]
[1776539978002,40.96,75783.44,0.1,0.92296,7e-05,7.08356]
[1776539978056,40.96,75783.44,0.1,0.92296,7e-05,7.08356]
[1776539978182,40.96,75783.44,0.1,0.92296,7e-05,7.08356]
[1776539978207,40.96,75783.44,0.1,0.92296,7e-05,7.08356]
[1776539981252,40.96,75783.37,0.1,0.92296,7e-05,7.08386]
[1776539981942,40.96,75783.37,0.1,0.92296,7e-05,7.08386]
[1776539988310,40.96,75783.65,0.1,0.92298,7e-05,7.08228]
[1776539989507,40.96,75783.65,0.1,0.92298,7e-05,7.08228]
[1776539989609,40.96,75783.65,0.1,0.92298,7e-05,7.08228]
[1776539989642,40.96,75783.65,0.1,0.92298,7e-05,7.08228]
[1776539989699,40.96,75783.65,0.1,0.92298,7e-05,7.08228]
[1776539992248,40.96,75783.25,0.1,0.92295,7e-05,7.08422]
[1776539992436,40.96,75782.8,0.1,0.92292,7e-05,7.08641]
[1776539992694,40.96,75782.8,0.1,0.92292,7e-05,7.08641]
[1776539992795,40.96,75782.67,0.1,0.92291,7e-05,7.08699]
[1776539993524,40.96,75782.67,0.1,0.92291,7e-05,7.08699]
[1776539993531,40.96,75782.67,0.1,0.92291,7e-05,7.08699]
[1776539993633,40.96,75782.67,0.1,0.92291,7e-05,7.08699]
[1776539993688,40.96,75782.67,0.1,0.92291,7e-05,7.08699]
[1776539997008,40.96,75783.56,0.1,0.92298,7e-05,7.08254]
[1776539997192,40.96,75783.56,0.1,0.92298,7e-05,7.08254]
[1776539997198,40.96,75783.56,0.1,0.92298,7e-05,7.08254]
[1776539997437,40.96,75783.09,0.1,0.92294,7e-05,7.0848]
[1776539997825,40.96,75783.09,0.1,0.92294,7e-05,7.0848]
[1776539997831,40.96,75783.09,0.1,0.92294,7e-05,7.0848]
[1776539997934,40.96,75783.09,0.1,0.92294,7e-05,7.0848]
[1776540000395,40.96,75778.97,0.1,0.92265,7e-05,7.10505]
[1776540002857,40.96,75777.78,0.1,0.92256,7e-05,7.11087]
[1776540002939,40.96,75777.78,0.1,0.92256,7e-05,7.11087]
[1776540002943,40.96,75777.78,0.1,0.92256,7e-05,7.11087]
[1776540003094,40.96,75777.78,0.1,0.92256,7e-05,7.11087]
[1776540003200,40.96,75777.78,0.1,0.92256,7e-05,7.11087]
[1776540003201,40.96,75777.78,0.1,0.92256,7e-05,7.11087]
[1776540003394,40.96,75776.88,0.1,0.9225,7e-05,7.11517]
[1776540003438,40.96,75776.88,0.1,0.9225,7e-05,7.11517]
[1776540005430,40.96,75775.07,0.1,0.92237,7e-05,7.12396]
[1776540006417,40.96,75775.07,0.1,0.92237,7e-05,7.12396]
[1776540006439,40.96,75775.07,0.1,0.92237,7e-05,7.12396]
[1776540006783,40.96,75775.07,0.1,0.92237,7e-05,7.12396]
[1776540007200,40.96,75775.07,0.1,0.92237,7e-05,7.12396]
[1776540007322,40.96,75774.7,0.1,0.92235,7e-05,7.1256]
[1776540007435,40.96,75774.7,0.1,0.92235,7e-05,7.1256]
[1776540007565,40.96,75774.7,0.1,0.92235,7e-05,7.1256]
[1776540007702,40.96,75774.7,0.1,0.92235,7e-05,7.1256]
[1776540007830,40.96,75774.7,0.1,0.92235,7e-05,7.1256]
[1776540007941,40.96,75774.7,0.1,0.92235,7e-05,7.1256]
[1776540007943,40.96,75774.7,0.1,0.92235,7e-05,7.1256]
[1776540008100,40.96,75774.7,0.1,0.92235,7e-05,7.1256]
[1776540008197,40.96,75774.7,0.1,0.92235,7e-05,7.1256]
[1776540013486,40.96,75774.49,0.1,0.92234,7e-05,7.12602]
[1776540015986,40.96,75774.58,0.1,0.92235,7e-05,7.12548]
[1776540016117,40.96,75774.58,0.1,0.92235,7e-05,7.12548]
[1776540016198,40.96,75774.58,0.1,0.92235,7e-05,7.12548]
[1776540016270,40.96,75769.78,0.1,0.922,7e-05,7.14942]
[1776540016507,40.96,75768.24,0.1,0.92189,7e-05,7.15706]
[1776540022548,40.96,75767.66,0.1,0.92182,7e-05,7.16137]
[1776540024740,40.96,75767.66,0.1,0.92182,7e-05,7.16137]
[1776540024871,40.96,75767.66,0.1,0.92182,7e-05,7.16137]
[1776540024947,40.96,75767.66,0.1,0.92182,7e-05,7.16137]
[1776540032620,40.97,75768.1,0.1,0.92187,7e-05,7.15676]
[1776540034426,40.97,75768.03,0.1,0.92186,7e-05,7.15735]
[1776540034440,40.97,75768.03,0.1,0.92186,7e-05,7.15735]
[1776540034532,40.97,75768.03,0.1,0.92186,7e-05,7.15735]
[1776540034695,40.97,75768.03,0.1,0.92186,7e-05,7.15735]
[1776540040675,40.97,75768.77,0.1,0.92189,7e-05,7.1555]
[1776540041381,40.97,75768.77,0.1,0.92189,7e-05,7.1555]
[1776540041386,40.97,75768.77,0.1,0.92189,7e-05,7.1555]
[1776540041435,40.97,75768.77,0.1,0.92189,7e-05,7.1555]
[1776540046718,40.98,75769.82,0.1,0.92194,7e-05,7.15193]
[1776540051754,40.98,75765.67,0.1,0.92162,7e-05,7.17387]
[1776540052339,40.98,75765.67,0.1,0.92162,7e-05,7.17387]
[1776540052347,40.98,75765.67,0.1,0.92162,7e-05,7.17387]
[1776540052443,40.98,75765.67,0.1,0.92162,7e-05,7.17387]
[1776540058803,40.99,75764.05,0.1,0.92146,7e-05,7.18494]
[1776540059783,40.99,75764.05,0.1,0.92146,7e-05,7.18494]
[1776540059882,40.99,75764.05,0.1,0.92146,7e-05,7.18494]
[1776540059942,40.99,75764.05,0.1,0.92146,7e-05,7.18494]
[1776540066859,41.0,75764.12,0.1,0.92142,7e-05,7.18771]
[1776540071895,41.01,75764.05,0.1,0.92138,7e-05,7.19]
[1776540076715,41.01,75763.98,0.1,0.92136,7e-05,7.19191]
[1776540076771,41.01,75763.98,0.1,0.92136,7e-05,7.19191]
[1776540076939,41.01,75763.98,0.1,0.92136,7e-05,7.19191]
[1776540077937,41.01,75762.47,0.1,0.92124,7e-05,7.19979]
[1776540081278,41.02,75761.2,0.1,0.92113,7e-05,7.20724]
[1776540082052,41.02,75760.95,0.1,0.92111,7e-05,7.20885]
[1776540089016,41.02,75763.11,0.1,0.92122,7e-05,7.20106]
[1776540091283,41.03,75764.3,0.1,0.9213,7e-05,7.19554]
[1776540092012,41.03,75764.34,0.1,0.92135,7e-05,7.19089]
[1776540092189,41.03,75764.34,0.1,0.92135,7e-05,7.19089]
[1776540092280,41.03,75764.34,0.1,0.92135,7e-05,7.19089]
[1776540092440,41.03,75764.34,0.1,0.92134,7e-05,7.19129]
[1776540100016,41.03,75764.12,0.1,0.92131,7e-05,7.19319]
[1776540100153,41.03,75764.12,0.1,0.92131,7e-05,7.19319]
[1776540100719,41.04,75764.12,0.1,0.92128,7e-05,7.19559]
[1776540100812,41.04,75764.12,0.1,0.92128,7e-05,7.19559]
[1776540100946,41.04,75764.12,0.1,0.92128,7e-05,7.19559]
[1776540101038,41.04,75764.12,0.1,0.92127,7e-05,7.19598]
[1776540107143,41.05,75763.7,0.1,0.92121,7e-05,7.20044]
[1776540107979,41.05,75763.7,0.1,0.92121,7e-05,7.20044]
[1776540108040,41.05,75763.7,0.1,0.92121,7e-05,7.20044]
[1776540108194,41.05,75763.7,0.1,0.92121,7e-05,7.20044]
[1776540108197,41.05,75763.7,0.1,0.92121,7e-05,7.20044]
[1776540114192,41.05,75760.66,0.1,0.92095,7e-05,7.21827]
[1776540115541,41.05,75760.59,0.1,0.92094,7e-05,7.21899]
[1776540115555,41.05,75760.59,0.1,0.92094,7e-05,7.21899]
[1776540115694,41.05,75760.59,0.1,0.92094,7e-05,7.21899]
[1776540118220,41.06,75760.52,0.1,0.92091,7e-05,7.22044]
[1776540123255,41.06,75760.87,0.1,0.92091,7e-05,7.22051]
[1776540126287,41.07,75760.84,0.1,0.9209,7e-05,7.22139]
[1776540126705,41.07,75760.84,0.1,0.9209,7e-05,7.22175]
[1776540126807,41.07,75760.84,0.1,0.9209,7e-05,7.22175]
[1776540129225,41.07,75759.65,0.1,0.9208,7e-05,7.22839]
[1776540134332,41.07,75760.15,0.1,0.92081,7e-05,7.22795]
[1776540135241,41.07,75760.15,0.1,0.92081,7e-05,7.22795]
[1776540135360,41.07,75760.15,0.1,0.92081,7e-05,7.22795]
[1776540135444,41.08,75760.15,0.1,0.9208,7e-05,7.22829]
[1776540135493,41.08,75760.15,0.1,0.9208,7e-05,7.22829]
[1776540137195,41.08,75760.93,0.1,0.92085,7e-05,7.22474]
[1776540137219,41.08,75760.93,0.1,0.92085,7e-05,7.22474]
[1776540137366,41.08,75760.93,0.1,0.92085,7e-05,7.22474]
[1776540137375,41.08,75760.86,0.1,0.92084,7e-05,7.22543]
[1776540137438,41.08,75760.86,0.1,0.92084,7e-05,7.22543]
[1776540138699,41.08,75760.86,0.1,0.92084,7e-05,7.22543]
[1776540138938,41.08,75760.86,0.1,0.92084,7e-05,7.22543]
[1776540139045,41.08,75760.86,0.1,0.92084,7e-05,7.22543]
[1776540139193,41.08,75760.86,0.1,0.92084,7e-05,7.22543]
[1776540139440,41.08,75760.86,0.1,0.92083,7e-05,7.2261]
[1776540139453,41.08,75760.86,0.1,0.92083,7e-05,7.2261]
[1776540139703,41.08,75760.86,0.1,0.92083,7e-05,7.2261]
[1776540139936,41.08,75760.86,0.1,0.92083,7e-05,7.2261]
[1776540140194,41.08,75760.86,0.1,0.92083,7e-05,7.2261]
[1776540140648,41.08,75760.47,0.1,0.9208,7e-05,7.22838]
[1776540140695,41.08,75760.47,0.1,0.9208,7e-05,7.22838]
[1776540144402,41.08,75756.02,0.1,0.92045,7e-05,7.25184]
[1776540145409,41.09,75750.13,0.1,0.92002,7e-05,7.28149]
[1776540146416,41.09,75744.07,0.1,0.91956,7e-05,7.31199]
[1776540148128,41.09,75744.07,0.1,0.91956,7e-05,7.31199]
[1776540148133,41.09,75744.07,0.1,0.91956,7e-05,7.31199]
[1776540148194,41.09,75744.07,0.1,0.91956,7e-05,7.31199]
[1776540148319,41.09,75744.07,0.1,0.91956,7e-05,7.31199]
[1776540150695,41.09,75742.83,0.1,0.91946,7e-05,7.31877]
[1776540150939,41.09,75742.83,0.1,0.91946,7e-05,7.31877]
[1776540151125,41.09,75742.83,0.1,0.91946,7e-05,7.31877]
[1776540151244,41.09,75742.83,0.1,0.91946,7e-05,7.31877]
[1776540151281,41.09,75742.83,0.1,0.91946,7e-05,7.31877]
[1776540152911,41.09,75743.97,0.1,0.91959,7e-05,7.30857]
[1776540152945,41.09,75743.97,0.1,0.91959,7e-05,7.30857]
[1776540152955,41.09,75743.97,0.1,0.91959,7e-05,7.30857]
[1776540153198,41.09,75743.97,0.1,0.91959,7e-05,7.30857]
[1776540153293,41.09,75743.97,0.1,0.91958,7e-05,7.30896]
[1776540154698,41.09,75743.97,0.1,0.91958,7e-05,7.30896]
[1776540154813,41.09,75743.97,0.1,0.91958,7e-05,7.30896]
[1776540154941,41.09,75743.97,0.1,0.91958,7e-05,7.30896]
[1776540155071,41.09,75743.97,0.1,0.91958,7e-05,7.30896]
[1776540155205,41.09,75743.97,0.1,0.91958,7e-05,7.30896]
[1776540155411,41.09,75743.97,0.1,0.91958,7e-05,7.30896]
[1776540155447,41.09,75744.08,0.1,0.91959,7e-05,7.30879]
[1776540155546,41.09,75744.08,0.1,0.91959,7e-05,7.30879]
[1776540155701,41.09,75744.08,0.1,0.91959,7e-05,7.30879]
[1776540155939,41.09,75744.08,0.1,0.91959,7e-05,7.30879]
[1776540155949,41.09,75744.08,0.1,0.91959,7e-05,7.30879]
[1776540156196,41.09,75744.08,0.1,0.91959,7e-05,7.30879]
[1776540156429,41.09,75744.08,0.1,0.91959,7e-05,7.30879]
[1776540156435,41.09,75744.0,0.1,0.91958,7e-05,7.30937]
[1776540156539,41.09,75744.0,0.1,0.91958,7e-05,7.30937]
[1776540156693,41.09,75744.0,0.1,0.91958,7e-05,7.30937]
[1776540156937,41.09,75744.0,0.1,0.91958,7e-05,7.30937]
[1776540157576,41.09,75744.0,0.1,0.91957,7e-05,7.30955]
[1776540157953,41.09,75744.0,0.1,0.91957,7e-05,7.30955]
[1776540157981,41.09,75744.0,0.1,0.91957,7e-05,7.30955]
[1776540158009,41.09,75744.0,0.1,0.91957,7e-05,7.30955]
[1776540158038,41.09,75744.0,0.1,0.91957,7e-05,7.30955]
[1776540158188,41.09,75744.0,0.1,0.91957,7e-05,7.30955]
[1776540160515,41.09,75732.98,0.1,0.91875,7e-05,7.36517]
[1776540161522,41.09,75728.59,0.1,0.91842,7e-05,7.38728]
[1776540165321,41.09,75726.3,0.1,0.91824,8e-05,7.39884]
[1776540165422,41.09,75725.53,0.1,0.91819,8e-05,7.40275]
[1776540165583,41.09,75725.53,0.1,0.91819,8e-05,7.40275]
[1776540165702,41.09,75725.53,0.1,0.91819,8e-05,7.40275]
[1776540165800,41.09,75724.28,0.1,0.91809,8e-05,7.40904]
[1776540167019,41.09,75724.28,0.1,0.91809,8e-05,7.40904]
[1776540167190,41.09,75724.28,0.1,0.91809,8e-05,7.40904]
[1776540167564,41.09,75715.68,0.1,0.91744,8e-05,7.45252]
[1776540169577,41.09,75711.61,0.1,0.91713,8e-05,7.47325]
[1776540171591,41.1,75703.63,0.1,0.91652,8e-05,7.51374]
[1776540175620,41.1,75700.05,0.1,0.91625,8e-05,7.53191]
[1776540177259,41.1,75700.05,0.1,0.91625,8e-05,7.53191]
[1776540177353,41.1,75700.05,0.1,0.91625,8e-05,7.53191]
[1776540177446,41.1,75700.3,0.1,0.91627,8e-05,7.53063]
[1776540177457,41.1,75700.3,0.1,0.91627,8e-05,7.53063]
[1776540181662,41.1,75708.86,0.1,0.91692,8e-05,7.48734]
[1776540184330,41.1,75708.86,0.1,0.91692,8e-05,7.48734]
[1776540184394,41.1,75708.86,0.1,0.91692,8e-05,7.48734]
[1776540184443,41.1,75708.86,0.1,0.91692,8e-05,7.48734]
[1776540184385,41.1,75708.86,0.1,0.91691,8e-05,7.48756]
[1776540184682,41.1,75709.22,0.1,0.91694,8e-05,7.48574]
[1776540189717,41.1,75709.76,0.1,0.91698,8e-05,7.4834]
[1776540196848,41.1,75709.76,0.1,0.91697,8e-05,7.48397]
[1776540204545,41.1,75709.73,0.1,0.91696,8e-05,7.48446]
[1776540204647,41.1,75709.73,0.1,0.91696,8e-05,7.48446]
[1776540204698,41.1,75709.73,0.1,0.91696,8e-05,7.48446]
[1776540204904,41.1,75710.01,0.1,0.91698,8e-05,7.48339]
[1776540209940,41.1,75708.46,0.1,0.91685,8e-05,7.49167]
[1776540210947,41.1,75702.58,0.1,0.9164,8e-05,7.52151]
[1776540212388,41.1,75702.58,0.1,0.9164,8e-05,7.52151]
[1776540212439,41.1,75702.58,0.1,0.9164,8e-05,7.52151]
[1776540212441,41.1,75702.58,0.1,0.9164,8e-05,7.52151]
[1776540212424,41.1,75702.5,0.1,0.91644,8e-05,7.51711]
[1776540212752,41.1,75702.5,0.1,0.91644,8e-05,7.51711]
[1776540212961,41.1,75699.64,0.1,0.91622,8e-05,7.5316]
[1776540217996,41.1,75697.32,0.1,0.91605,8e-05,7.54343]
[1776540220720,41.1,75695.43,0.1,0.9159,8e-05,7.55303]
[1776540220818,41.1,75695.43,0.1,0.9159,8e-05,7.55303]
[1776540220863,41.1,75695.43,0.1,0.9159,8e-05,7.55303]
[1776540221017,41.1,75686.32,0.1,0.9152,8e-05,7.59933]
[1776540222024,41.1,75676.76,0.1,0.91446,8e-05,7.64798]
[1776540223031,41.1,75676.51,0.1,0.91444,8e-05,7.64911]
[1776540228532,41.1,75674.17,0.1,0.91427,8e-05,7.66046]
[1776540228638,41.1,75674.17,0.1,0.91427,8e-05,7.66046]
[1776540228710,41.1,75674.17,0.1,0.91427,8e-05,7.66046]
[1776540228796,41.1,75674.17,0.1,0.91427,8e-05,7.6603]
[1776540234108,41.1,75677.03,0.1,0.91451,8e-05,7.64479]
[1776540237245,41.1,75676.1,0.1,0.91444,8e-05,7.6493]
[1776540237309,41.1,75676.1,0.1,0.91444,8e-05,7.6493]
[1776540237417,41.1,75676.1,0.1,0.91444,8e-05,7.6493]
[1776540237442,41.1,75676.1,0.1,0.91444,8e-05,7.6493]
[1776540237403,41.1,75673.8,0.1,0.91426,8e-05,7.66093]
[1776540238137,41.1,75673.43,0.1,0.91423,8e-05,7.66269]
[1776540243172,41.09,75674.19,0.1,0.9143,8e-05,7.65815]
[1776540244179,41.09,75670.79,0.1,0.91404,8e-05,7.67541]
[1776540245186,41.09,75666.93,0.1,0.91374,8e-05,7.69502]
[1776540246885,41.09,75666.56,0.1,0.91371,8e-05,7.69674]
[1776540246940,41.09,75666.56,0.1,0.91371,8e-05,7.69674]
[1776540246945,41.09,75666.56,0.1,0.91371,8e-05,7.69674]
[1776540247191,41.09,75666.56,0.1,0.91371,8e-05,7.69674]
[1776540247199,41.09,75662.2,0.1,0.91338,8e-05,7.71892]
[1776540248207,41.09,75659.06,0.1,0.91313,8e-05,7.73483]
[1776540251098,41.09,75658.37,0.1,0.91308,8e-05,7.73792]
[1776540253802,41.09,75659.83,0.1,0.91321,8e-05,7.72974]
[1776540253853,41.09,75659.83,0.1,0.91321,8e-05,7.72974]
[1776540253940,41.09,75659.83,0.1,0.91321,8e-05,7.72974]
[1776540254249,41.09,75659.65,0.1,0.9132,8e-05,7.73045]
[1776540257270,41.09,75655.95,0.1,0.91292,8e-05,7.74876]
[1776540262382,41.08,75655.6,0.1,0.9129,8e-05,7.74954]
[1776540262441,41.08,75655.6,0.1,0.9129,8e-05,7.74954]
[1776540262495,41.08,75655.6,0.1,0.9129,8e-05,7.74954]
[1776540262480,41.08,75655.53,0.1,0.9129,8e-05,7.74964]
[1776540262617,41.08,75655.53,0.1,0.9129,8e-05,7.74964]
[1776540262706,41.08,75655.53,0.1,0.9129,8e-05,7.74964]
[1776540262589,41.08,75655.53,0.1,0.9129,8e-05,7.74964]
[1776540264319,41.08,75655.75,0.1,0.91293,8e-05,7.748]
[1776540269354,41.08,75655.89,0.1,0.91296,8e-05,7.746]
[1776540274388,41.07,75656.12,0.1,0.91304,8e-05,7.73857]
[1776540276640,41.07,75657.81,0.1,0.91318,8e-05,7.72939]
[1776540276678,41.07,75657.81,0.1,0.91318,8e-05,7.72939]
[1776540276695,41.07,75657.81,0.1,0.91318,8e-05,7.72939]
[1776540277410,41.07,75659.2,0.1,0.9133,8e-05,7.72202]
[1776540278416,41.07,75662.25,0.1,0.91354,8e-05,7.70629]
[1776540283452,41.07,75658.5,0.1,0.91325,8e-05,7.72523]
[1776540288487,41.07,75657.54,0.1,0.91318,8e-05,7.72963]
[1776540289019,41.07,75657.54,0.1,0.91318,8e-05,7.72963]
[1776540289105,41.07,75657.54,0.1,0.91318,8e-05,7.72963]
[1776540289193,41.07,75657.54,0.1,0.91318,8e-05,7.72963]
[1776540289291,41.07,75657.54,0.1,0.91318,8e-05,7.72951]
[1776540291508,41.07,75666.59,0.1,0.91389,8e-05,7.68322]
[1776540293345,41.07,75667.57,0.1,0.91397,8e-05,7.67832]
[1776540293446,41.07,75667.57,0.1,0.91397,8e-05,7.67832]
[1776540293522,41.07,75668.54,0.1,0.91404,8e-05,7.67329]
[1776540293590,41.07,75668.54,0.1,0.91404,8e-05,7.67329]
[1776540293705,41.07,75668.54,0.1,0.91404,8e-05,7.67329]
[1776540293713,41.07,75668.54,0.1,0.91404,8e-05,7.67329]
[1776540293938,41.07,75668.54,0.1,0.91404,8e-05,7.67329]
[1776540294529,41.07,75669.13,0.1,0.91409,8e-05,7.67022]
[1776540295033,41.07,75669.13,0.1,0.91409,8e-05,7.67022]
[1776540296722,41.07,75669.51,0.1,0.91412,8e-05,7.66823]
[1776540296952,41.07,75669.51,0.1,0.91412,8e-05,7.66823]
[1776540297212,41.07,75669.51,0.1,0.91412,8e-05,7.66823]
[1776540300177,41.07,75669.61,0.1,0.91413,8e-05,7.66752]
[1776540302801,41.07,75670.02,0.1,0.91416,8e-05,7.66532]
[1776540302936,41.07,75670.02,0.1,0.91416,8e-05,7.66532]
[1776540302941,41.07,75670.02,0.1,0.91416,8e-05,7.66532]
[1776540303066,41.07,75670.02,0.1,0.91416,8e-05,7.66532]
[1776540303187,41.07,75670.02,0.1,0.91416,8e-05,7.66532]
[1776540303279,41.07,75670.02,0.1,0.91416,8e-05,7.66532]
[1776540303299,41.07,75670.02,0.1,0.91416,8e-05,7.66532]
[1776540303428,41.07,75670.02,0.1,0.91416,8e-05,7.66532]
[1776540303441,41.07,75670.02,0.1,0.91416,8e-05,7.66532]
[1776540303523,41.07,75675.12,0.1,0.91457,8e-05,7.6389]
[1776540303662,41.07,75675.12,0.1,0.91457,8e-05,7.6389]
[1776540303794,41.07,75675.12,0.1,0.91457,8e-05,7.6389]
[1776540303936,41.07,75675.12,0.1,0.91457,8e-05,7.6389]
[1776540303941,41.07,75675.12,0.1,0.91457,8e-05,7.6389]
[1776540304037,41.07,75675.77,0.1,0.91462,8e-05,7.63558]
[1776540306693,41.07,75675.84,0.1,0.91462,8e-05,7.63508]
[1776540306699,41.07,75675.84,0.1,0.91462,8e-05,7.63508]
[1776540306937,41.07,75675.84,0.1,0.91462,8e-05,7.63508]
[1776540307193,41.07,75675.84,0.1,0.91462,8e-05,7.63508]
[1776540307198,41.07,75675.84,0.1,0.91462,8e-05,7.63508]
[1776540307340,41.07,75675.84,0.1,0.91462,8e-05,7.63508]
[1776540307441,41.07,75675.84,0.1,0.91462,8e-05,7.63508]
[1776540307474,41.07,75675.84,0.1,0.91462,8e-05,7.63508]
[1776540307542,41.06,75678.2,0.1,0.91481,8e-05,7.62261]
[1776540307706,41.06,75678.2,0.1,0.91481,8e-05,7.62261]
[1776540307935,41.06,75678.2,0.1,0.91481,8e-05,7.62261]
[1776540307940,41.06,75678.2,0.1,0.91481,8e-05,7.62261]
[1776540308163,41.06,75678.2,0.1,0.91481,8e-05,7.62261]
[1776540308186,41.06,75678.2,0.1,0.91481,8e-05,7.62261]
[1776540308562,41.06,75678.2,0.1,0.91481,8e-05,7.62261]
[1776540308263,41.06,75679.47,0.1,0.91491,8e-05,7.61601]
[1776540308707,41.06,75679.47,0.1,0.91491,8e-05,7.61601]
[1776540308875,41.06,75679.47,0.1,0.91491,8e-05,7.61601]
[1776540308944,41.06,75679.47,0.1,0.91491,8e-05,7.61601]
[1776540309506,41.06,75679.47,0.1,0.91491,8e-05,7.61601]
[1776540309571,41.06,75679.47,0.1,0.91491,8e-05,7.61601]
[1776540309508,41.06,75681.71,0.1,0.91509,8e-05,7.60448]
[1776540309698,41.06,75681.71,0.1,0.91509,8e-05,7.60448]
[1776540312705,41.06,75683.19,0.1,0.91521,8e-05,7.59674]
[1776540312941,41.06,75683.19,0.1,0.91521,8e-05,7.59674]
[1776540313001,41.06,75683.19,0.1,0.91521,8e-05,7.59674]
[1776540313153,41.06,75683.19,0.1,0.91521,8e-05,7.59674]
[1776540313194,41.06,75683.19,0.1,0.91521,8e-05,7.59674]
[1776540313276,41.06,75683.19,0.1,0.91521,8e-05,7.59674]
[1776540313445,41.06,75683.19,0.1,0.91521,8e-05,7.59674]
[1776540313536,41.06,75683.19,0.1,0.91521,8e-05,7.59655]
[1776540313601,41.06,75683.19,0.1,0.91521,8e-05,7.59655]
[1776540313697,41.06,75683.19,0.1,0.91521,8e-05,7.59655]
[1776540313707,41.06,75683.19,0.1,0.91521,8e-05,7.59655]
[1776540313814,41.06,75683.19,0.1,0.91521,8e-05,7.59655]
[1776540313877,41.06,75683.19,0.1,0.91521,8e-05,7.59655]
[1776540313938,41.06,75683.19,0.1,0.91521,8e-05,7.59655]
[1776540314006,41.06,75683.19,0.1,0.91521,8e-05,7.59655]
[1776540314154,41.06,75683.19,0.1,0.91521,8e-05,7.59655]
[1776540314272,41.06,75683.19,0.1,0.91521,8e-05,7.59655]
[1776540314373,41.06,75684.41,0.1,0.91531,8e-05,7.59026]
[1776540314697,41.06,75684.41,0.1,0.91531,8e-05,7.59026]
[1776540314937,41.06,75684.41,0.1,0.91531,8e-05,7.59026]
[1776540314942,41.06,75684.41,0.1,0.91531,8e-05,7.59026]
[1776540315036,41.06,75684.48,0.1,0.91531,8e-05,7.5899]
[1776540315939,41.06,75684.48,0.1,0.91531,8e-05,7.5899]
[1776540316190,41.06,75684.48,0.1,0.91531,8e-05,7.5899]
[1776540316292,41.06,75684.36,0.1,0.9153,8e-05,7.59036]
[1776540324739,41.06,75686.39,0.1,0.91547,8e-05,7.57946]
[1776540327530,41.06,75688.02,0.1,0.9156,8e-05,7.57104]
[1776540327687,41.06,75688.02,0.1,0.9156,8e-05,7.57104]
[1776540327704,41.06,75688.02,0.1,0.9156,8e-05,7.57104]
[1776540327866,41.06,75688.02,0.1,0.9156,8e-05,7.57104]
[1776540327950,41.06,75688.02,0.1,0.9156,8e-05,7.57104]
[1776540338839,41.06,75688.02,0.1,0.91565,8e-05,7.56578]
[1776540342866,41.06,75690.25,0.1,0.91582,8e-05,7.55433]
[1776540344195,41.06,75690.25,0.1,0.91582,8e-05,7.55433]
[1776540344310,41.06,75690.25,0.1,0.91582,8e-05,7.55433]
[1776540344418,41.06,75690.25,0.1,0.91582,8e-05,7.55433]
[1776540344438,41.06,75690.25,0.1,0.91582,8e-05,7.55433]
[1776540346485,41.06,75690.22,0.1,0.91582,8e-05,7.55445]
[1776540346698,41.06,75690.26,0.1,0.91582,8e-05,7.5542]
[1776540346935,41.06,75690.26,0.1,0.91582,8e-05,7.5542]
[1776540346992,41.06,75690.4,0.1,0.91584,8e-05,7.55349]
[1776540349916,41.06,75693.6,0.1,0.91608,8e-05,7.53715]
[1776540350923,41.06,75699.98,0.1,0.91657,8e-05,7.50478]
[1776540352122,41.06,75699.98,0.1,0.91657,8e-05,7.50478]
[1776540352180,41.06,75699.98,0.1,0.91657,8e-05,7.50478]
[1776540352322,41.06,75699.98,0.1,0.91657,8e-05,7.50478]
[1776540352443,41.06,75699.98,0.1,0.91657,8e-05,7.50478]
[1776540352570,41.06,75699.98,0.1,0.91657,8e-05,7.50478]
[1776540352683,41.06,75699.94,0.1,0.91657,8e-05,7.50504]
[1776540352701,41.06,75699.94,0.1,0.91657,8e-05,7.50504]
[1776540358978,41.06,75702.72,0.1,0.91678,8e-05,7.49113]
[1776540362000,41.06,75704.39,0.1,0.9169,8e-05,7.48278]
[1776540363964,41.06,75704.94,0.1,0.91694,8e-05,7.48003]
[1776540364017,41.06,75704.94,0.1,0.91694,8e-05,7.48003]
[1776540364190,41.06,75704.94,0.1,0.91694,8e-05,7.48003]
[1776540364192,41.06,75704.94,0.1,0.91694,8e-05,7.48003]
[1776540364300,41.06,75704.94,0.1,0.91694,8e-05,7.48003]
[1776540364421,41.06,75704.94,0.1,0.91694,8e-05,7.48003]
[1776540364452,41.06,75704.94,0.1,0.91694,8e-05,7.48003]
[1776540364523,41.06,75706.3,0.1,0.91705,8e-05,7.47326]
[1776540369049,41.06,75708.01,0.1,0.91717,8e-05,7.46492]
[1776540370056,41.06,75709.41,0.1,0.91728,8e-05,7.45793]
[1776540373499,41.06,75710.64,0.1,0.91737,8e-05,7.45191]
[1776540373545,41.06,75710.64,0.1,0.91737,8e-05,7.45191]
[1776540373652,41.06,75710.64,0.1,0.91736,8e-05,7.45213]
[1776540373695,41.06,75710.64,0.1,0.91736,8e-05,7.45213]
[1776540381189,41.06,75710.82,0.1,0.91738,8e-05,7.45134]
[1776540390196,41.07,75709.59,0.1,0.91726,8e-05,7.4594]
[1776540392249,41.07,75709.59,0.1,0.91726,8e-05,7.4594]
[1776540392361,41.07,75709.59,0.1,0.91726,8e-05,7.4594]
[1776540392444,41.07,75709.59,0.1,0.91726,8e-05,7.4594]
[1776540393217,41.07,75705.85,0.1,0.91701,8e-05,7.47375]
[1776540397743,41.07,75704.61,0.1,0.91691,8e-05,7.4804]
[1776540397797,41.07,75704.61,0.1,0.91691,8e-05,7.4804]
[1776540397940,41.07,75704.61,0.1,0.91691,8e-05,7.4804]
[1776540403287,41.07,75705.37,0.1,0.91696,8e-05,7.47706]
[1776540415371,41.07,75705.48,0.1,0.91696,8e-05,7.47762]
[1776540420407,41.08,75706.2,0.1,0.917,8e-05,7.47451]
[1776540422421,41.08,75708.14,0.1,0.91715,8e-05,7.46493]
[1776540423093,41.08,75708.14,0.1,0.91715,8e-05,7.46493]
[1776540423159,41.08,75708.14,0.1,0.91715,8e-05,7.46493]
[1776540423200,41.08,75708.14,0.1,0.91715,8e-05,7.46493]
[1776540428463,41.08,75707.23,0.1,0.91707,8e-05,7.47029]
[1776540431457,41.08,75707.23,0.1,0.91707,8e-05,7.47029]
[1776540431601,41.08,75707.23,0.1,0.91707,8e-05,7.47029]
[1776540431692,41.08,75707.23,0.1,0.91707,8e-05,7.47029]
[1776540432491,41.08,75709.26,0.1,0.91721,8e-05,7.46053]
[1776540435512,41.08,75712.21,0.1,0.91743,8e-05,7.44606]
[1776540436102,41.08,75712.21,0.1,0.91743,8e-05,7.44606]
[1776540436109,41.08,75712.21,0.1,0.91743,8e-05,7.44606]
[1776540436194,41.08,75712.21,0.1,0.91743,8e-05,7.44606]
[1776540436336,41.08,75712.21,0.1,0.91743,8e-05,7.44606]
[1776540436439,41.08,75712.21,0.1,0.91743,8e-05,7.44606]
[1776540436443,41.08,75712.21,0.1,0.91743,8e-05,7.44606]
[1776540436702,41.08,75712.21,0.1,0.91743,8e-05,7.44606]
[1776540436519,41.08,75715.59,0.1,0.91768,8e-05,7.42917]
[1776540436800,41.08,75715.59,0.1,0.91768,8e-05,7.42917]
[1776540436941,41.08,75715.59,0.1,0.91768,8e-05,7.42917]
[1776540437146,41.08,75715.59,0.1,0.91768,8e-05,7.42917]
[1776540437200,41.08,75715.59,0.1,0.91768,8e-05,7.42917]
[1776540437567,41.08,75715.59,0.1,0.91768,8e-05,7.42917]
[1776540437669,41.08,75717.15,0.1,0.9178,8e-05,7.4215]
[1776540441554,41.08,75718.62,0.1,0.9179,8e-05,7.41489]
[1776540447596,41.09,75719.95,0.1,0.91798,8e-05,7.40939]
[1776540448005,41.09,75719.95,0.1,0.91798,8e-05,7.40939]
[1776540453638,41.09,75719.75,0.1,0.918,8e-05,7.40673]
[1776540459680,41.1,75720.18,0.1,0.91801,8e-05,7.40581]
[1776540464717,41.1,75720.01,0.1,0.91798,8e-05,7.40768]
[1776540470761,41.1,75720.13,0.1,0.91797,8e-05,7.40828]
[1776540475796,41.1,75720.19,0.1,0.91796,8e-05,7.40896]
[1776540478817,41.11,75722.57,0.1,0.91813,8e-05,7.39757]
[1776540483852,41.11,75722.35,0.1,0.9181,8e-05,7.39969]
[1776540488887,41.11,75722.16,0.1,0.91807,8e-05,7.40165]
[1776540493921,41.12,75722.16,0.1,0.91806,8e-05,7.40262]
[1776540497950,41.12,75723.41,0.1,0.91814,8e-05,7.39712]
[1776540499964,41.12,75726.52,0.1,0.91837,8e-05,7.38189]
[1776540500971,41.12,75729.89,0.1,0.91862,7e-05,7.3652]
[1776540506006,41.12,75729.98,0.1,0.91861,7e-05,7.36595]
[1776540516077,41.13,75731.07,0.1,0.9187,7e-05,7.35794]
[1776540521111,41.13,75731.14,0.1,0.91869,7e-05,7.35872]
[1776540527154,41.14,75724.52,0.1,0.91818,8e-05,7.39325]
[1776540528161,41.14,75721.96,0.1,0.91798,8e-05,7.40633]
[1776540530174,41.14,75721.22,0.1,0.91792,8e-05,7.41035]
[1776540535210,41.14,75721.04,0.1,0.9179,8e-05,7.41194]
[1776540537223,41.14,75725.94,0.1,0.91826,8e-05,7.3876]
[1776540540058,41.14,75726.08,0.1,0.91827,8e-05,7.38721]
[1776540540730,41.14,75726.08,0.1,0.91827,8e-05,7.38721]
[1776540540771,41.14,75726.08,0.1,0.91827,8e-05,7.38721]
[1776540540801,41.14,75726.08,0.1,0.91826,8e-05,7.38757]
[1776540540955,41.14,75726.08,0.1,0.91826,8e-05,7.38757]
[1776540545495,41.14,75726.35,0.1,0.91827,8e-05,7.38675]
[1776540545702,41.14,75726.35,0.1,0.91827,8e-05,7.38675]
[1776540546166,41.15,75726.35,0.1,0.91827,8e-05,7.3871]
[1776540546189,41.15,75726.35,0.1,0.91827,8e-05,7.3871]
[1776540546438,41.15,75726.35,0.1,0.91827,8e-05,7.3871]
[1776540546482,41.15,75726.35,0.1,0.91827,8e-05,7.3871]
[1776540546508,41.15,75726.35,0.1,0.91827,8e-05,7.3871]
[1776540546531,41.15,75726.35,0.1,0.91827,8e-05,7.3871]
[1776540546941,41.15,75726.35,0.1,0.91827,8e-05,7.38728]
[1776540548711,41.15,75726.35,0.1,0.91827,8e-05,7.38728]
[1776540548729,41.15,75726.35,0.1,0.91827,8e-05,7.38728]
[1776540548862,41.15,75726.35,0.1,0.91826,8e-05,7.38764]
[1776540548944,41.15,75726.35,0.1,0.91826,8e-05,7.38764]
[1776540548967,41.15,75726.35,0.1,0.91826,8e-05,7.38764]
[1776540549940,41.15,75726.35,0.1,0.91826,8e-05,7.38764]
[1776540550191,41.15,75726.35,0.1,0.91826,8e-05,7.38764]
[1776540552232,41.15,75726.35,0.1,0.91826,8e-05,7.38782]
[1776540552252,41.15,75726.35,0.1,0.91826,8e-05,7.38782]
[1776540552440,41.15,75726.35,0.1,0.91826,8e-05,7.38782]
[1776540552494,41.15,75726.31,0.1,0.91825,8e-05,7.38855]
[1776540558371,41.15,75726.78,0.1,0.91827,8e-05,7.38726]
[1776540563272,41.15,75726.63,0.1,0.91825,8e-05,7.38854]
[1776540563335,41.15,75726.63,0.1,0.91825,8e-05,7.38854]
[1776540563441,41.15,75726.63,0.1,0.91825,8e-05,7.38854]
[1776540563444,41.15,75726.63,0.1,0.91825,8e-05,7.38854]
[1776540563693,41.15,75726.63,0.1,0.91825,8e-05,7.38854]
[1776540563724,41.16,75723.24,0.1,0.91799,8e-05,7.40592]
[1776540565043,41.16,75722.85,0.1,0.91796,8e-05,7.40788]
[1776540565156,41.16,75722.85,0.1,0.91796,8e-05,7.40788]
[1776540566706,41.16,75723.16,0.1,0.91798,8e-05,7.40661]
[1776540566787,41.16,75723.16,0.1,0.91798,8e-05,7.40661]
[1776540566944,41.16,75723.38,0.1,0.91799,8e-05,7.40565]
[1776540572469,41.16,75722.88,0.1,0.91799,8e-05,7.40415]
[1776540574111,41.16,75722.55,0.1,0.91796,8e-05,7.40596]
[1776540574173,41.16,75722.55,0.1,0.91796,8e-05,7.40596]
[1776540574200,41.16,75722.55,0.1,0.91796,8e-05,7.40596]
[1776540574280,41.16,75722.55,0.1,0.91796,8e-05,7.40596]
[1776540574286,41.16,75722.55,0.1,0.91796,8e-05,7.40596]
[1776540574390,41.16,75722.55,0.1,0.91796,8e-05,7.40596]
[1776540574440,41.16,75722.55,0.1,0.91796,8e-05,7.40596]
[1776540574483,41.16,75722.62,0.1,0.91796,8e-05,7.40575]
[1776540575044,41.16,75722.62,0.1,0.91796,8e-05,7.40575]
[1776540577001,41.16,75722.62,0.1,0.91796,8e-05,7.40575]
[1776540582539,41.16,75722.8,0.1,0.91796,8e-05,7.40602]
[1776540586323,41.16,75723.23,0.1,0.91799,8e-05,7.40417]
[1776540586359,41.16,75723.23,0.1,0.91799,8e-05,7.40417]
[1776540586441,41.16,75723.23,0.1,0.91799,8e-05,7.40417]
[1776540586830,41.16,75723.23,0.1,0.91799,8e-05,7.40417]
[1776540586567,41.17,75723.39,0.1,0.918,8e-05,7.40367]
[1776540586941,41.17,75723.39,0.1,0.918,8e-05,7.40367]
[1776540587194,41.17,75723.39,0.1,0.918,8e-05,7.40367]
[1776540587597,41.17,75723.39,0.1,0.918,8e-05,7.40367]
[1776540587690,41.17,75723.39,0.1,0.918,8e-05,7.40367]
[1776540587698,41.17,75723.46,0.1,0.918,8e-05,7.40347]
[1776540593616,41.17,75724.14,0.1,0.91804,8e-05,7.40098]
[1776540598651,41.17,75723.93,0.1,0.91801,8e-05,7.40282]
[1776540604693,41.17,75724.18,0.1,0.91801,8e-05,7.40248]
[1776540609381,41.18,75724.96,0.1,0.91806,8e-05,7.39916]
[1776540609437,41.18,75724.96,0.1,0.91806,8e-05,7.39916]
[1776540609448,41.18,75724.96,0.1,0.91806,8e-05,7.39916]
[1776540609578,41.18,75724.96,0.1,0.91806,8e-05,7.39916]
[1776540609700,41.18,75724.96,0.1,0.91806,8e-05,7.39916]
[1776540609705,41.18,75724.96,0.1,0.91806,8e-05,7.39916]
[1776540609815,41.18,75724.96,0.1,0.91806,8e-05,7.39916]
[1776540609728,41.18,75725.0,0.1,0.91807,8e-05,7.39911]
[1776540609920,41.18,75725.0,0.1,0.91807,8e-05,7.39911]
[1776540609931,41.18,75725.0,0.1,0.91807,8e-05,7.39911]
[1776540610036,41.18,75725.0,0.1,0.91807,8e-05,7.39911]
[1776540610149,41.18,75725.0,0.1,0.91807,8e-05,7.39911]
[1776540610205,41.18,75725.0,0.1,0.91807,8e-05,7.39911]
[1776540609914,41.18,75725.0,0.1,0.91807,8e-05,7.39911]
[1776540612749,41.18,75724.96,0.1,0.91806,8e-05,7.39975]
[1776540615566,41.18,75725.21,0.1,0.91807,8e-05,7.39878]
[1776540615695,41.18,75725.21,0.1,0.91807,8e-05,7.39878]
[1776540615697,41.18,75725.21,0.1,0.91807,8e-05,7.39878]
[1776540615869,41.18,75725.21,0.1,0.91807,8e-05,7.39878]
[1776540615942,41.18,75725.11,0.1,0.91806,8e-05,7.39943]
[1776540621813,41.18,75725.27,0.1,0.91806,8e-05,7.39946]
[1776540626364,41.18,75725.31,0.1,0.91806,8e-05,7.3998]
[1776540629620,41.18,75725.31,0.1,0.91805,8e-05,7.40006]
[1776540630375,41.18,75726.99,0.1,0.91817,8e-05,7.39189]
[1776540630442,41.18,75726.99,0.1,0.91817,8e-05,7.39189]
[1776540630538,41.18,75726.99,0.1,0.91817,8e-05,7.39189]
[1776540630564,41.18,75726.99,0.1,0.91817,8e-05,7.39189]
[1776540630586,41.18,75726.99,0.1,0.91817,8e-05,7.39189]
[1776540630613,41.18,75726.99,0.1,0.91817,8e-05,7.39189]
[1776540630639,41.18,75726.99,0.1,0.91817,8e-05,7.39189]
[1776540630705,41.18,75726.99,0.1,0.91817,8e-05,7.39189]
[1776540630876,41.18,75727.17,0.1,0.91819,8e-05,7.39113]
[1776540631248,41.18,75727.17,0.1,0.91819,8e-05,7.39113]
[1776540631442,41.18,75727.17,0.1,0.91819,8e-05,7.39113]
[1776540631605,41.18,75727.17,0.1,0.91819,8e-05,7.39113]
[1776540631623,41.18,75727.17,0.1,0.91819,8e-05,7.39113]
[1776540631703,41.18,75727.17,0.1,0.91819,8e-05,7.39113]
[1776540637924,41.19,75727.28,0.1,0.91823,8e-05,7.38673]
[1776540638952,41.19,75727.28,0.1,0.91823,8e-05,7.38673]
[1776540639102,41.19,75727.28,0.1,0.91823,8e-05,7.38673]
[1776540639197,41.19,75727.28,0.1,0.91823,8e-05,7.38673]
[1776540639337,41.19,75727.28,0.1,0.91823,8e-05,7.38673]
[1776540639444,41.19,75727.28,0.1,0.91823,8e-05,7.38673]
[1776540639699,41.19,75727.28,0.1,0.91823,8e-05,7.38673]
[1776540639861,41.19,75727.28,0.1,0.91823,8e-05,7.38673]
[1776540639909,41.19,75727.28,0.1,0.91823,8e-05,7.38673]
[1776540639887,41.19,75729.17,0.1,0.91836,7e-05,7.37758]
[1776540639943,41.19,75729.17,0.1,0.91836,7e-05,7.37758]
[1776540639966,41.19,75729.17,0.1,0.91836,7e-05,7.37758]
[1776540640084,41.19,75729.17,0.1,0.91836,7e-05,7.37758]
[1776540640197,41.19,75729.17,0.1,0.91836,7e-05,7.37758]
[1776540640202,41.19,75729.17,0.1,0.91836,7e-05,7.37758]
[1776540640310,41.19,75729.17,0.1,0.91836,7e-05,7.37758]
[1776540640436,41.19,75729.17,0.1,0.91836,7e-05,7.37758]
[1776540640441,41.19,75729.17,0.1,0.91836,7e-05,7.37758]
[1776540640697,41.19,75729.17,0.1,0.91836,7e-05,7.37758]
[1776540640905,41.19,75729.17,0.1,0.91836,7e-05,7.37758]
[1776540640798,41.19,75729.14,0.1,0.91836,7e-05,7.3779]
[1776540640938,41.19,75729.14,0.1,0.91836,7e-05,7.3779]
[1776540640945,41.19,75729.1,0.1,0.91836,7e-05,7.3781]
[1776540645981,41.19,75729.2,0.1,0.91835,7e-05,7.37842]
[1776540649706,41.19,75729.13,0.1,0.91834,8e-05,7.3791]
[1776540649713,41.19,75729.13,0.1,0.91834,8e-05,7.3791]
[1776540649843,41.19,75729.13,0.1,0.91834,8e-05,7.3791]
[1776540649814,41.19,75729.2,0.1,0.91834,8e-05,7.37907]
[1776540649944,41.19,75729.2,0.1,0.91834,8e-05,7.37907]
[1776540650008,41.19,75729.33,0.1,0.91835,7e-05,7.37842]
[1776540651372,41.19,75729.33,0.1,0.91835,7e-05,7.37842]
[1776540651439,41.19,75729.33,0.1,0.91835,7e-05,7.37842]
[1776540651445,41.19,75729.33,0.1,0.91835,7e-05,7.37842]
[1776540658065,41.2,75730.19,0.1,0.9184,7e-05,7.37542]
[1776540665882,41.2,75730.19,0.1,0.91839,7e-05,7.37608]
[1776540665943,41.2,75730.19,0.1,0.91839,7e-05,7.37608]
[1776540665978,41.2,75729.92,0.1,0.91836,7e-05,7.3781]
[1776540667484,41.2,75729.92,0.1,0.91836,7e-05,7.3781]
[1776540667543,41.2,75729.92,0.1,0.91836,7e-05,7.3781]
[1776540667655,41.2,75729.92,0.1,0.91836,7e-05,7.3781]
[1776540667696,41.2,75729.92,0.1,0.91836,7e-05,7.3781]
[1776540674179,41.2,75730.72,0.1,0.9184,7e-05,7.37544]
[1776540679214,41.21,75730.72,0.1,0.91838,7e-05,7.37627]
[1776540683241,41.21,75720.29,0.1,0.91759,8e-05,7.42926]
[1776540684249,41.21,75709.5,0.1,0.91677,8e-05,7.48368]
[1776540685181,41.21,75709.5,0.1,0.91677,8e-05,7.48368]
[1776540685318,41.21,75709.5,0.1,0.91677,8e-05,7.48368]
[1776540685426,41.21,75709.5,0.1,0.91677,8e-05,7.48368]
[1776540685443,41.21,75709.5,0.1,0.91677,8e-05,7.48368]
[1776540685621,41.21,75709.5,0.1,0.91677,8e-05,7.48368]
[1776540685767,41.21,75709.5,0.1,0.91677,8e-05,7.48368]
[1776540685897,41.21,75709.5,0.1,0.91677,8e-05,7.48368]
[1776540685917,41.21,75709.5,0.1,0.91677,8e-05,7.48368]
[1776540685868,41.21,75703.97,0.1,0.91635,8e-05,7.51156]
[1776540686262,41.21,75700.49,0.1,0.91608,8e-05,7.52916]
[1776540687270,41.21,75697.6,0.1,0.91586,8e-05,7.54372]
[1776540688695,41.21,75697.6,0.1,0.91586,8e-05,7.54372]
[1776540688942,41.21,75697.6,0.1,0.91586,8e-05,7.54372]
[1776540689058,41.21,75697.27,0.1,0.91584,8e-05,7.54523]
[1776540689200,41.21,75697.27,0.1,0.91584,8e-05,7.54523]
[1776540689372,41.21,75697.27,0.1,0.91584,8e-05,7.54523]
[1776540689443,41.21,75697.27,0.1,0.91584,8e-05,7.54523]
[1776540689525,41.21,75697.27,0.1,0.91584,8e-05,7.54523]
[1776540689645,41.21,75697.27,0.1,0.91584,8e-05,7.54523]
[1776540689701,41.21,75697.27,0.1,0.91584,8e-05,7.54523]
[1776540689703,41.21,75697.27,0.1,0.91584,8e-05,7.54523]
[1776540689942,41.21,75697.27,0.1,0.91584,8e-05,7.54523]
[1776540689958,41.21,75696.91,0.1,0.91581,8e-05,7.54697]
[1776540689969,41.21,75696.91,0.1,0.91581,8e-05,7.54697]
[1776540690146,41.21,75696.91,0.1,0.91581,8e-05,7.54697]
[1776540690192,41.21,75696.91,0.1,0.91581,8e-05,7.54697]
[1776540690254,41.21,75696.91,0.1,0.91581,8e-05,7.54697]
[1776540690377,41.21,75696.91,0.1,0.91581,8e-05,7.54697]
[1776540690438,41.21,75696.91,0.1,0.91581,8e-05,7.54697]
[1776540690640,41.21,75696.91,0.1,0.91581,8e-05,7.54697]
[1776540690769,41.21,75696.91,0.1,0.91581,8e-05,7.54697]
[1776540690845,41.21,75696.91,0.1,0.91581,8e-05,7.54697]
[1776540690858,41.21,75696.91,0.1,0.91581,8e-05,7.54697]
[1776540690870,41.21,75696.76,0.1,0.9158,8e-05,7.54764]
[1776540690988,41.21,75696.76,0.1,0.9158,8e-05,7.54764]
[1776540691200,41.21,75696.76,0.1,0.9158,8e-05,7.54764]
[1776540691229,41.21,75696.76,0.1,0.9158,8e-05,7.54764]
[1776540691364,41.21,75696.76,0.1,0.9158,8e-05,7.54764]
[1776540691437,41.21,75696.76,0.1,0.9158,8e-05,7.54764]
[1776540691516,41.21,75696.76,0.1,0.9158,8e-05,7.54764]
[1776540691654,41.21,75696.76,0.1,0.9158,8e-05,7.54764]
[1776540691692,41.21,75696.76,0.1,0.9158,8e-05,7.54764]
[1776540691796,41.21,75696.76,0.1,0.9158,8e-05,7.54764]
[1776540691927,41.21,75696.76,0.1,0.9158,8e-05,7.54764]
[1776540691934,41.21,75696.76,0.1,0.9158,8e-05,7.54764]
[1776540691897,41.21,75695.35,0.1,0.91574,8e-05,7.54975]
[1776540692070,41.21,75695.35,0.1,0.91574,8e-05,7.54975]
[1776540692305,41.21,75695.07,0.1,0.91572,8e-05,7.55117]
[1776540694697,41.21,75694.57,0.1,0.91569,8e-05,7.55361]
[1776540694937,41.21,75694.57,0.1,0.91569,8e-05,7.55361]
[1776540695179,41.21,75694.64,0.1,0.91569,8e-05,7.55306]
[1776540695328,41.21,75694.64,0.1,0.91569,8e-05,7.55306]
[1776540695442,41.21,75694.64,0.1,0.91569,8e-05,7.55306]
[1776540695445,41.21,75694.64,0.1,0.91569,8e-05,7.55306]
[1776540695630,41.21,75694.64,0.1,0.91569,8e-05,7.55306]
[1776540695705,41.21,75694.64,0.1,0.91569,8e-05,7.55306]
[1776540695731,41.21,75694.64,0.1,0.91569,8e-05,7.55306]
[1776540695842,41.21,75694.64,0.1,0.91569,8e-05,7.55306]
[1776540695946,41.21,75694.64,0.1,0.91569,8e-05,7.55306]
[1776540695942,41.21,75693.9,0.1,0.91564,8e-05,7.55672]
[1776540696056,41.21,75693.9,0.1,0.91564,8e-05,7.55672]
[1776540696180,41.21,75693.9,0.1,0.91564,8e-05,7.55672]
[1776540696208,41.21,75693.9,0.1,0.91564,8e-05,7.55672]
[1776540696335,41.21,75693.9,0.1,0.91564,8e-05,7.55672]
[1776540696500,41.21,75693.9,0.1,0.91564,8e-05,7.55672]
[1776540696545,41.21,75693.9,0.1,0.91564,8e-05,7.55672]
[1776540696679,41.21,75693.9,0.1,0.91564,8e-05,7.55672]
[1776540696703,41.21,75693.9,0.1,0.91564,8e-05,7.55672]
[1776540696939,41.21,75693.9,0.1,0.91564,8e-05,7.55672]
[1776540696780,41.21,75693.72,0.1,0.91563,8e-05,7.55752]
[1776540697340,41.21,75693.41,0.1,0.9156,8e-05,7.5591]
[1776540699353,41.21,75692.08,0.1,0.9155,8e-05,7.56563]
[1776540704388,41.2,75690.68,0.1,0.9154,8e-05,7.57221]
[1776540706403,41.2,75685.5,0.1,0.91501,8e-05,7.59832]
[1776540710300,41.2,75686.14,0.1,0.91506,8e-05,7.5947]
[1776540710308,41.2,75686.14,0.1,0.91506,8e-05,7.5947]
[1776540710359,41.2,75686.14,0.1,0.91506,8e-05,7.5947]
[1776540710448,41.2,75686.14,0.1,0.91506,8e-05,7.5947]
[1776540712445,41.2,75683.88,0.1,0.91489,8e-05,7.60583]
[1776540717480,41.2,75683.55,0.1,0.91488,8e-05,7.6069]
[1776540720817,41.2,75683.44,0.1,0.91487,8e-05,7.60724]
[1776540720951,41.2,75683.44,0.1,0.91487,8e-05,7.60724]
[1776540721093,41.2,75682.58,0.1,0.91481,8e-05,7.61139]
[1776540721195,41.2,75682.58,0.1,0.91481,8e-05,7.61139]
[1776540721203,41.2,75682.58,0.1,0.91481,8e-05,7.61139]
[1776540721319,41.2,75682.58,0.1,0.91481,8e-05,7.61139]
[1776540721431,41.2,75682.58,0.1,0.91481,8e-05,7.61139]
[1776540721551,41.2,75682.58,0.1,0.91481,8e-05,7.61139]
[1776540721694,41.2,75682.58,0.1,0.91481,8e-05,7.61139]
[1776540721812,41.2,75682.58,0.1,0.91481,8e-05,7.61139]
[1776540721945,41.2,75682.58,0.1,0.91481,8e-05,7.61139]
[1776540722030,41.2,75682.54,0.1,0.91481,8e-05,7.61148]
[1776540722142,41.2,75682.54,0.1,0.91481,8e-05,7.61148]
[1776540722201,41.2,75682.54,0.1,0.91481,8e-05,7.61148]
[1776540723522,41.2,75680.9,0.1,0.91468,8e-05,7.6196]
[1776540724528,41.2,75675.63,0.1,0.91427,8e-05,7.64632]
[1776540726543,41.2,75673.91,0.1,0.91415,8e-05,7.65475]
[1776540728557,41.19,75672.13,0.1,0.91401,8e-05,7.66346]
[1776540731367,41.19,75671.16,0.1,0.91394,8e-05,7.66802]
[1776540734723,41.19,75671.05,0.1,0.91394,8e-05,7.66796]
[1776540734936,41.19,75671.05,0.1,0.91394,8e-05,7.66796]
[1776540734804,41.19,75670.98,0.1,0.91394,8e-05,7.66811]
[1776540735040,41.19,75670.98,0.1,0.91394,8e-05,7.66811]
[1776540735204,41.19,75670.98,0.1,0.91394,8e-05,7.66811]
[1776540735605,41.19,75670.81,0.1,0.91393,8e-05,7.66877]
[1776540740078,41.19,75672.28,0.1,0.91406,8e-05,7.66045]
[1776540740085,41.19,75672.28,0.1,0.91406,8e-05,7.66045]
[1776540740202,41.19,75672.28,0.1,0.91406,8e-05,7.66045]
[1776540740207,41.19,75672.28,0.1,0.91406,8e-05,7.66045]
[1776540745373,41.19,75670.6,0.1,0.91394,8e-05,7.66795]
[1776540745379,41.19,75670.6,0.1,0.91394,8e-05,7.66795]
[1776540745443,41.19,75670.6,0.1,0.91394,8e-05,7.66795]
[1776540746683,41.18,75670.85,0.1,0.91397,8e-05,7.66623]
[1776540753735,41.18,75670.92,0.1,0.91405,8e-05,7.65931]
[1776540758244,41.18,75670.99,0.1,0.91407,8e-05,7.65805]
[1776540758329,41.18,75670.99,0.1,0.91407,8e-05,7.65805]
[1776540758446,41.18,75670.99,0.1,0.91407,8e-05,7.65805]
[1776540758709,41.18,75670.99,0.1,0.91407,8e-05,7.65805]
[1776540758870,41.18,75670.99,0.1,0.91407,8e-05,7.65805]
[1776540758943,41.18,75670.99,0.1,0.91407,8e-05,7.65805]
[1776540759014,41.18,75670.99,0.1,0.91407,8e-05,7.65805]
[1776540759144,41.18,75670.95,0.1,0.91407,8e-05,7.65803]
[1776540759199,41.18,75670.95,0.1,0.91407,8e-05,7.65803]
[1776540759777,41.17,75667.47,0.1,0.9138,8e-05,7.67557]
[1776540760784,41.18,75660.78,0.1,0.91327,8e-05,7.70989]
[1776540765115,41.18,75659.74,0.1,0.91319,8e-05,7.71538]
[1776540765124,41.18,75659.74,0.1,0.91319,8e-05,7.71538]
[1776540765194,41.18,75659.74,0.1,0.91319,8e-05,7.71538]
[1776540765818,41.18,75659.65,0.1,0.91318,8e-05,7.71589]
[1776540766293,41.18,75659.65,0.1,0.91318,8e-05,7.71589]
[1776540766394,41.18,75659.65,0.1,0.91318,8e-05,7.71589]
[1776540766439,41.18,75659.65,0.1,0.91318,8e-05,7.71589]
[1776540766524,41.18,75659.65,0.1,0.91318,8e-05,7.71589]
[1776540766714,41.18,75659.65,0.1,0.91318,8e-05,7.71589]
[1776540766822,41.18,75659.65,0.1,0.91318,8e-05,7.71589]
[1776540766949,41.18,75659.65,0.1,0.91318,8e-05,7.71589]
[1776540767053,41.18,75659.65,0.1,0.91318,8e-05,7.71589]
[1776540770696,41.18,75659.34,0.1,0.91315,8e-05,7.71764]
[1776540770937,41.18,75659.34,0.1,0.91315,8e-05,7.71764]
[1776540771171,41.18,75659.06,0.1,0.91313,8e-05,7.71912]
[1776540771375,41.18,75659.06,0.1,0.91313,8e-05,7.71912]
[1776540774709,41.18,75659.03,0.1,0.91313,8e-05,7.71936]
[1776540774839,41.18,75659.03,0.1,0.91313,8e-05,7.71936]
[1776540776010,41.18,75659.06,0.1,0.91313,8e-05,7.7193]
[1776540776119,41.18,75659.67,0.1,0.91317,8e-05,7.71622]
[1776540776191,41.18,75659.67,0.1,0.91317,8e-05,7.71622]
[1776540776896,41.18,75659.46,0.1,0.91316,8e-05,7.71736]
[1776540780924,41.18,75655.0,0.1,0.9128,8e-05,7.74045]
[1776540782418,41.18,75651.95,0.1,0.91256,8e-05,7.75612]
[1776540782442,41.18,75651.95,0.1,0.91256,8e-05,7.75612]
[1776540782522,41.18,75651.95,0.1,0.91256,8e-05,7.75612]
[1776540782698,41.18,75651.95,0.1,0.91256,8e-05,7.75612]
[1776540782946,41.18,75651.95,0.1,0.91256,8e-05,7.75612]
[1776540783199,41.18,75652.19,0.1,0.91258,8e-05,7.7549]
[1776540783309,41.18,75652.19,0.1,0.91258,8e-05,7.7549]
[1776540783437,41.18,75652.19,0.1,0.91258,8e-05,7.7549]
[1776540783445,41.18,75652.19,0.1,0.91258,8e-05,7.7549]
[1776540784488,41.18,75652.16,0.1,0.91258,8e-05,7.75506]
[1776540784494,41.18,75652.16,0.1,0.91258,8e-05,7.75506]
[1776540784603,41.18,75652.16,0.1,0.91258,8e-05,7.75506]
[1776540784706,41.18,75652.16,0.1,0.91258,8e-05,7.75506]
[1776540784944,41.18,75652.16,0.1,0.91258,8e-05,7.75506]
[1776540785041,41.18,75652.16,0.1,0.91258,8e-05,7.75507]
[1776540794015,41.18,75651.21,0.1,0.91247,8e-05,7.76195]
[1776540796374,41.19,75652.48,0.1,0.91256,8e-05,7.75603]
[1776540796435,41.19,75652.48,0.1,0.91256,8e-05,7.75603]
[1776540796696,41.19,75652.48,0.1,0.91256,8e-05,7.75603]
[1776540796834,41.19,75652.48,0.1,0.91256,8e-05,7.75603]
[1776540796937,41.19,75652.48,0.1,0.91256,8e-05,7.75603]
[1776540796942,41.19,75652.48,0.1,0.91256,8e-05,7.75603]
[1776540797061,41.19,75652.48,0.1,0.91256,8e-05,7.75603]
[1776540797036,41.19,75656.85,0.1,0.9129,8e-05,7.73392]
[1776540797156,41.19,75656.85,0.1,0.9129,8e-05,7.73392]
[1776540797195,41.19,75656.85,0.1,0.9129,8e-05,7.73392]
[1776540797281,41.19,75656.85,0.1,0.9129,8e-05,7.73392]
[1776540797414,41.19,75656.85,0.1,0.9129,8e-05,7.73392]
[1776540797442,41.19,75656.85,0.1,0.9129,8e-05,7.73392]
[1776540800038,41.19,75656.49,0.1,0.91286,8e-05,7.73643]
[1776540800045,41.19,75656.49,0.1,0.91286,8e-05,7.73643]
[1776540800058,41.19,75656.49,0.1,0.91286,8e-05,7.73643]
[1776540800057,41.19,75656.56,0.1,0.91286,8e-05,7.73641]
[1776540800196,41.19,75656.56,0.1,0.91286,8e-05,7.73641]
[1776540800288,41.19,75656.56,0.1,0.91286,8e-05,7.73641]
[1776540800438,41.19,75656.56,0.1,0.91286,8e-05,7.73641]
[1776540800695,41.19,75656.56,0.1,0.91286,8e-05,7.73641]
[1776540800779,41.19,75656.56,0.1,0.91286,8e-05,7.73641]
[1776540800940,41.19,75656.56,0.1,0.91286,8e-05,7.73641]
[1776540801071,41.19,75656.56,0.1,0.91286,8e-05,7.73641]
[1776540801082,41.19,75656.56,0.1,0.91286,8e-05,7.73641]
[1776540801193,41.19,75656.51,0.1,0.91286,8e-05,7.73699]
[1776540801200,41.19,75656.51,0.1,0.91286,8e-05,7.73699]
[1776540801404,41.19,75656.51,0.1,0.91286,8e-05,7.73699]
[1776540801439,41.19,75656.51,0.1,0.91286,8e-05,7.73699]
[1776540801924,41.19,75656.51,0.1,0.91286,8e-05,7.73699]
[1776540802219,41.19,75656.33,0.1,0.91284,8e-05,7.73824]
[1776540802345,41.19,75656.33,0.1,0.91284,8e-05,7.73824]
[1776540802364,41.19,75656.33,0.1,0.91284,8e-05,7.73824]
[1776540802435,41.19,75656.33,0.1,0.91284,8e-05,7.73824]
[1776540802712,41.19,75656.33,0.1,0.91284,8e-05,7.73824]
[1776540802738,41.19,75656.33,0.1,0.91284,8e-05,7.73824]
[1776540802946,41.19,75656.33,0.1,0.91284,8e-05,7.73824]
[1776540802949,41.19,75656.33,0.1,0.91284,8e-05,7.73824]
[1776540803194,41.19,75654.07,0.1,0.91265,8e-05,7.75015]
[1776540803441,41.19,75654.07,0.1,0.91265,8e-05,7.75015]
[1776540803939,41.19,75654.07,0.1,0.91265,8e-05,7.75015]
[1776540809119,41.2,75654.07,0.1,0.91263,8e-05,7.75192]
[1776540814289,41.2,75656.44,0.1,0.91285,8e-05,7.73566]
[1776540816721,41.2,75656.33,0.1,0.91283,8e-05,7.73715]
[1776540816828,41.2,75656.33,0.1,0.91283,8e-05,7.73715]
[1776540816953,41.2,75656.33,0.1,0.91283,8e-05,7.73715]
[1776540816962,41.2,75656.33,0.1,0.91283,8e-05,7.73715]
[1776540817098,41.2,75656.33,0.1,0.91283,8e-05,7.73715]
[1776540817046,41.2,75656.26,0.1,0.91281,8e-05,7.73811]
[1776540817201,41.2,75656.26,0.1,0.91281,8e-05,7.73811]
[1776540817203,41.2,75656.26,0.1,0.91281,8e-05,7.73811]
[1776540817375,41.2,75656.26,0.1,0.91281,8e-05,7.73811]
[1776540817472,41.2,75656.26,0.1,0.91281,8e-05,7.73811]
[1776540817566,41.2,75656.3,0.1,0.91281,8e-05,7.73791]
[1776540822210,41.21,75646.37,0.1,0.91201,8e-05,7.79031]
[1776540823218,41.21,75642.28,0.1,0.91168,8e-05,7.81157]
[1776540824764,41.21,75642.28,0.1,0.91168,8e-05,7.81157]
[1776540824827,41.21,75642.28,0.1,0.91168,8e-05,7.81157]
[1776540824940,41.21,75642.28,0.1,0.91168,8e-05,7.81157]
[1776540824945,41.21,75642.28,0.1,0.91168,8e-05,7.81157]
[1776540825041,41.21,75642.13,0.1,0.91166,8e-05,7.81269]
[1776540825191,41.21,75642.13,0.1,0.91166,8e-05,7.81269]
[1776540830267,41.21,75648.81,0.1,0.91218,8e-05,7.7794]
[1776540832565,41.21,75651.48,0.1,0.91238,8e-05,7.76592]
[1776540832592,41.21,75651.48,0.1,0.91238,8e-05,7.76592]
[1776540832705,41.21,75651.48,0.1,0.91238,8e-05,7.76592]
[1776540832795,41.22,75651.81,0.1,0.9124,8e-05,7.76474]
[1776540840355,41.22,75651.8,0.1,0.91239,8e-05,7.7658]
[1776540840448,41.22,75651.8,0.1,0.91239,8e-05,7.7658]
[1776540840693,41.22,75651.8,0.1,0.91239,8e-05,7.7658]
[1776540841859,41.22,75652.09,0.1,0.91239,8e-05,7.76533]
[1776540841942,41.22,75652.09,0.1,0.91239,8e-05,7.76533]
[1776540842085,41.22,75652.09,0.1,0.91239,8e-05,7.76533]
[1776540841960,41.22,75657.86,0.1,0.91285,8e-05,7.73604]
[1776540842194,41.22,75657.86,0.1,0.91285,8e-05,7.73604]
[1776540842443,41.22,75657.86,0.1,0.91285,8e-05,7.73604]
[1776540842511,41.22,75657.2,0.1,0.91279,8e-05,7.73942]
[1776540848614,41.23,75656.98,0.1,0.91276,8e-05,7.74143]
[1776540852861,41.23,75657.09,0.1,0.91275,8e-05,7.74228]
[1776540852941,41.23,75657.09,0.1,0.91275,8e-05,7.74228]
[1776540853092,41.23,75657.09,0.1,0.91275,8e-05,7.74228]
[1776540852948,41.23,75658.2,0.1,0.91282,8e-05,7.73744]
[1776540853197,41.23,75658.2,0.1,0.91282,8e-05,7.73744]
[1776540853220,41.23,75658.2,0.1,0.91282,8e-05,7.73744]
[1776540853299,41.23,75658.2,0.1,0.91282,8e-05,7.73744]
[1776540853409,41.23,75658.2,0.1,0.91282,8e-05,7.73744]
[1776540853445,41.23,75658.2,0.1,0.91282,8e-05,7.73744]
[1776540853508,41.23,75658.31,0.1,0.91283,8e-05,7.73688]
[1776540859474,41.24,75653.15,0.1,0.9124,8e-05,7.76496]
[1776540860481,41.24,75650.11,0.1,0.91216,8e-05,7.78083]
[1776540861221,41.24,75650.11,0.1,0.91216,8e-05,7.78083]
[1776540861268,41.24,75650.11,0.1,0.91216,8e-05,7.78083]
[1776540861440,41.24,75650.11,0.1,0.91216,8e-05,7.78083]
[1776540861487,41.24,75649.89,0.1,0.91214,8e-05,7.78219]
[1776540866523,41.24,75647.22,0.1,0.91191,8e-05,7.79689]
[1776540871560,41.24,75644.34,0.1,0.91171,8e-05,7.80766]
[1776540872516,41.24,75644.34,0.1,0.91171,8e-05,7.80766]
[1776540872705,41.24,75644.34,0.1,0.91171,8e-05,7.80766]
[1776540872711,41.24,75644.34,0.1,0.91171,8e-05,7.80766]
[1776540872938,41.24,75644.34,0.1,0.91171,8e-05,7.80766]
[1776540873038,41.25,75644.13,0.1,0.91169,8e-05,7.80908]
[1776540878609,41.25,75642.66,0.1,0.91156,8e-05,7.81742]
[1776540884651,41.25,75642.7,0.1,0.91155,8e-05,7.81813]
[1776540891701,41.25,75643.44,0.1,0.91159,8e-05,7.81553]
[1776540893745,41.25,75646.11,0.1,0.91181,8e-05,7.80181]
[1776540893816,41.25,75646.11,0.1,0.91181,8e-05,7.80181]
[1776540893941,41.25,75646.11,0.1,0.91181,8e-05,7.80181]
[1776540893947,41.25,75646.11,0.1,0.91181,8e-05,7.80181]
[1776540894040,41.25,75647.98,0.1,0.91195,8e-05,7.79253]
[1776540894189,41.25,75647.98,0.1,0.91195,8e-05,7.79253]
[1776540899757,41.26,75646.88,0.1,0.91184,8e-05,7.79935]
[1776540900957,41.26,75646.88,0.1,0.91184,8e-05,7.79935]
[1776540901113,41.26,75646.88,0.1,0.91184,8e-05,7.79935]
[1776540901038,41.26,75646.41,0.1,0.9118,8e-05,7.80196]
[1776540901194,41.26,75646.41,0.1,0.9118,8e-05,7.80196]
[1776540901771,41.26,75646.8,0.1,0.91183,8e-05,7.80015]
[1776540907813,41.26,75647.22,0.1,0.91185,8e-05,7.79921]
[1776540910510,41.26,75646.97,0.1,0.91182,8e-05,7.80091]
[1776540910576,41.26,75646.97,0.1,0.91182,8e-05,7.80091]
[1776540910621,41.26,75646.97,0.1,0.91182,8e-05,7.80091]
[1776540910696,41.26,75646.97,0.1,0.91182,8e-05,7.80091]
[1776540910834,41.26,75647.12,0.1,0.91183,8e-05,7.80035]
[1776540915869,41.27,75649.9,0.1,0.91203,8e-05,7.78713]
[1776540917711,41.27,75650.58,0.1,0.91208,8e-05,7.78388]
[1776540917811,41.27,75650.58,0.1,0.91208,8e-05,7.78388]
[1776540917939,41.27,75650.58,0.1,0.91208,8e-05,7.78388]
[1776540918036,41.27,75652.5,0.1,0.91223,8e-05,7.77427]
[1776540923925,41.27,75651.28,0.1,0.91211,8e-05,7.78203]
[1776540924853,41.27,75651.28,0.1,0.91211,8e-05,7.78203]
[1776540924941,41.27,75651.28,0.1,0.91211,8e-05,7.78203]
[1776540924979,41.27,75651.28,0.1,0.91211,8e-05,7.78203]
[1776540925132,41.27,75651.28,0.1,0.91211,8e-05,7.78203]
[1776540925195,41.27,75651.28,0.1,0.91211,8e-05,7.78203]
[1776540925168,41.27,75651.35,0.1,0.91212,8e-05,7.78192]
[1776540926946,41.28,75654.72,0.1,0.91237,8e-05,7.76514]
[1776540931981,41.28,75655.34,0.1,0.91245,8e-05,7.75833]
[1776540933460,41.28,75655.23,0.1,0.91244,8e-05,7.75917]
[1776540933567,41.28,75655.23,0.1,0.91244,8e-05,7.75917]
[1776540933703,41.28,75655.23,0.1,0.91244,8e-05,7.75917]
[1776540933849,41.28,75655.23,0.1,0.91244,8e-05,7.75917]
[1776540933943,41.28,75655.23,0.1,0.91244,8e-05,7.75917]
[1776540933969,41.28,75655.23,0.1,0.91244,8e-05,7.75917]
[1776540934078,41.28,75655.23,0.1,0.91244,8e-05,7.75917]
[1776540934196,41.28,75655.23,0.1,0.91244,8e-05,7.75917]
[1776540934221,41.28,75655.23,0.1,0.91244,8e-05,7.75917]
[1776540934176,41.28,75655.23,0.1,0.91243,8e-05,7.75944]
[1776540934442,41.28,75655.23,0.1,0.91243,8e-05,7.75944]
[1776540934449,41.28,75655.23,0.1,0.91243,8e-05,7.75944]
[1776540934603,41.28,75655.23,0.1,0.91243,8e-05,7.75944]
[1776540934705,41.28,75655.23,0.1,0.91243,8e-05,7.75944]
[1776540934711,41.28,75655.23,0.1,0.91243,8e-05,7.75944]
[1776540935024,41.28,75655.23,0.1,0.91243,8e-05,7.75944]
[1776540935192,41.28,75655.23,0.1,0.91243,8e-05,7.75944]
[1776540935126,41.28,75655.77,0.1,0.91247,8e-05,7.75694]
[1776540935435,41.28,75655.77,0.1,0.91247,8e-05,7.75694]
[1776540935694,41.28,75655.77,0.1,0.91247,8e-05,7.75694]
[1776540935882,41.28,75655.77,0.1,0.91247,8e-05,7.75694]
[1776540935958,41.28,75655.77,0.1,0.91247,8e-05,7.75694]
[1776540936035,41.28,75655.77,0.1,0.91247,8e-05,7.75694]
[1776540936166,41.28,75655.77,0.1,0.91247,8e-05,7.75694]
[1776540936196,41.28,75655.77,0.1,0.91247,8e-05,7.75694]
[1776540936051,41.28,75655.37,0.1,0.91244,8e-05,7.75926]
[1776540936314,41.28,75655.37,0.1,0.91244,8e-05,7.75926]
[1776540936435,41.28,75655.37,0.1,0.91244,8e-05,7.75926]
[1776540936690,41.28,75655.37,0.1,0.91244,8e-05,7.75926]
[1776540936815,41.28,75655.37,0.1,0.91244,8e-05,7.75926]
[1776540936923,41.28,75655.37,0.1,0.91244,8e-05,7.75926]
[1776540937180,41.28,75655.37,0.1,0.91244,8e-05,7.75926]
[1776540937021,41.28,75655.44,0.1,0.91244,8e-05,7.75916]
[1776540937449,41.28,75655.44,0.1,0.91244,8e-05,7.75916]
[1776540938028,41.28,75655.73,0.1,0.91246,8e-05,7.75794]
[1776540938700,41.28,75655.73,0.1,0.91246,8e-05,7.75794]
[1776540939035,41.29,75655.48,0.1,0.91243,8e-05,7.75949]
[1776540944070,41.29,75655.14,0.1,0.91239,8e-05,7.76252]
[1776540946287,41.29,75654.58,0.1,0.91234,8e-05,7.76589]
[1776540946439,41.29,75654.58,0.1,0.91234,8e-05,7.76589]
[1776540946696,41.29,75654.58,0.1,0.91234,8e-05,7.76589]
[1776540947091,41.29,75653.94,0.1,0.91228,8e-05,7.76941]
[1776540952126,41.29,75653.83,0.1,0.91226,8e-05,7.77113]
[1776540954140,41.3,75642.83,0.1,0.91137,8e-05,7.82805]
[1776540955147,41.3,75640.65,0.1,0.9112,8e-05,7.8394]
[1776540960182,41.3,75640.6,0.1,0.91119,8e-05,7.84024]
[1776540963204,41.3,75629.77,0.1,0.91031,8e-05,7.8965]
[1776540964210,41.3,75629.09,0.1,0.91025,8e-05,7.90015]
[1776540968241,41.3,75625.91,0.1,0.90999,8e-05,7.91707]
[1776540971262,41.3,75622.39,0.1,0.9097,8e-05,7.93554]
[1776540977304,41.3,75621.62,0.1,0.90963,8e-05,7.93989]
[1776540983346,41.3,75621.65,0.1,0.90963,8e-05,7.94007]
[1776540989387,41.31,75619.95,0.1,0.90949,8e-05,7.94915]
[1776540991900,41.31,75617.59,0.1,0.90935,8e-05,7.95645]
[1776540993099,41.31,75617.59,0.1,0.90935,8e-05,7.95645]
[1776540993196,41.31,75617.59,0.1,0.90935,8e-05,7.95645]
[1776540993264,41.31,75616.06,0.1,0.90922,8e-05,7.96439]
[1776540993437,41.31,75616.06,0.1,0.90922,8e-05,7.96439]
[1776540993471,41.31,75614.48,0.1,0.90909,8e-05,7.97258]
[1776540994423,41.31,75612.61,0.1,0.90894,8e-05,7.98228]
[1776540999458,41.31,75612.91,0.1,0.90897,8e-05,7.9807]
[1776541000464,41.31,75616.82,0.1,0.90928,8e-05,7.96044]
[1776541005500,41.31,75616.6,0.1,0.90926,8e-05,7.96174]
[1776541010535,41.3,75614.88,0.1,0.90913,8e-05,7.97032]
[1776541018591,41.3,75614.86,0.1,0.90914,8e-05,7.96966]
[1776541023626,41.3,75614.93,0.1,0.90915,8e-05,7.96884]
[1776541027653,41.3,75616.8,0.1,0.90931,8e-05,7.95879]
[1776541032689,41.3,75616.48,0.1,0.90929,8e-05,7.96006]
[1776541036717,41.3,75623.15,0.1,0.90983,8e-05,7.92524]
[1776541041752,41.3,75622.94,0.1,0.90982,8e-05,7.92616]
[1776541045780,41.3,75627.77,0.1,0.91021,8e-05,7.90109]
[1776541046786,41.3,75630.16,0.1,0.9104,8e-05,7.88873]
[1776541050816,41.3,75623.45,0.1,0.90986,8e-05,7.92345]
[1776541055851,41.3,75623.45,0.1,0.90991,8e-05,7.91829]
[1776541060887,41.3,75624.77,0.1,0.91002,8e-05,7.91131]
[1776541061894,41.3,75626.6,0.1,0.91017,8e-05,7.90183]
[1776541063907,41.3,75628.1,0.1,0.91029,8e-05,7.89407]
[1776541068943,41.3,75629.09,0.1,0.91037,8e-05,7.88895]
[1776541071964,41.3,75634.27,0.1,0.91079,8e-05,7.86221]
[1776541072971,41.3,75637.97,0.1,0.91108,8e-05,7.84319]
[1776541075320,41.3,75637.03,0.1,0.91101,8e-05,7.84809]
[1776541075367,41.3,75637.03,0.1,0.91101,8e-05,7.84809]
[1776541075355,41.3,75637.03,0.1,0.91101,8e-05,7.84813]
[1776541081459,41.3,75636.57,0.1,0.91097,8e-05,7.85072]
[1776541082036,41.3,75637.21,0.1,0.91102,8e-05,7.84749]
[1776541083043,41.3,75639.12,0.1,0.91117,8e-05,7.8377]
[1776541083448,41.3,75639.12,0.1,0.91117,8e-05,7.8377]
[1776541084050,41.3,75641.36,0.1,0.91135,8e-05,7.82622]
[1776541089086,41.3,75641.67,0.1,0.91137,8e-05,7.82443]
[1776541094122,41.3,75641.38,0.1,0.91136,8e-05,7.82534]
[1776541097142,41.29,75647.24,0.1,0.91185,8e-05,7.79383]
[1776541102178,41.29,75647.16,0.1,0.91186,8e-05,7.79321]
[1776541107213,41.29,75648.37,0.1,0.91197,8e-05,7.78593]
[1776541112249,41.28,75647.73,0.1,0.91198,8e-05,7.7833]
[1776541117283,41.28,75645.43,0.1,0.91181,8e-05,7.79419]
[1776541122319,41.28,75644.61,0.1,0.91176,8e-05,7.79735]
[1776541125340,41.27,75646.23,0.1,0.9119,8e-05,7.78839]
[1776541126347,41.27,75650.77,0.1,0.91226,8e-05,7.7649]
[1776541129368,41.27,75647.55,0.1,0.91202,8e-05,7.78092]
[1776541134403,41.27,75647.57,0.1,0.91203,8e-05,7.77991]
[1776541135462,41.27,75647.39,0.1,0.91202,8e-05,7.78064]
[1776541135578,41.27,75647.39,0.1,0.91202,8e-05,7.78064]
[1776541135707,41.27,75647.39,0.1,0.91202,8e-05,7.78064]
[1776541136417,41.27,75647.28,0.1,0.91201,8e-05,7.78102]
[1776541141452,41.27,75646.41,0.1,0.91196,8e-05,7.7845]
[1776541144743,41.27,75646.8,0.1,0.91199,8e-05,7.7823]
[1776541144801,41.27,75646.8,0.1,0.91199,8e-05,7.7823]
[1776541144943,41.27,75646.8,0.1,0.91199,8e-05,7.7823]
[1776541144945,41.27,75646.8,0.1,0.91199,8e-05,7.7823]
[1776541145188,41.27,75646.8,0.1,0.91199,8e-05,7.7823]
[1776541145289,41.26,75646.66,0.1,0.91199,8e-05,7.78243]
[1776541151527,41.26,75647.05,0.1,0.91204,8e-05,7.77925]
[1776541159370,41.26,75647.09,0.1,0.91205,8e-05,7.77846]
[1776541159583,41.26,75653.55,0.1,0.91258,8e-05,7.74435]
[1776541161210,41.26,75653.55,0.1,0.91258,8e-05,7.74435]
[1776541161328,41.26,75653.55,0.1,0.91258,8e-05,7.74435]
[1776541161353,41.25,75660.67,0.1,0.91315,8e-05,7.70732]
[1776541161493,41.25,75660.67,0.1,0.91315,8e-05,7.70732]
[1776541161785,41.25,75660.67,0.1,0.91315,8e-05,7.70732]
[1776541161921,41.25,75660.67,0.1,0.91315,8e-05,7.70732]
[1776541162035,41.25,75660.67,0.1,0.91315,8e-05,7.70732]
[1776541162174,41.25,75660.67,0.1,0.91315,8e-05,7.70732]
[1776541162355,41.25,75660.67,0.1,0.91315,8e-05,7.70732]
[1776541162378,41.25,75658.19,0.1,0.91296,8e-05,7.71972]
[1776541163162,41.25,75658.19,0.1,0.91296,8e-05,7.71972]
[1776541163229,41.25,75658.19,0.1,0.91296,8e-05,7.71972]
[1776541163263,41.25,75653.41,0.1,0.91258,8e-05,7.74406]
[1776541163516,41.25,75653.41,0.1,0.91258,8e-05,7.74406]
[1776541163697,41.25,75653.41,0.1,0.91258,8e-05,7.74406]
[1776541169653,41.25,75651.29,0.1,0.91243,8e-05,7.75396]
[1776541171626,41.25,75651.65,0.1,0.91246,8e-05,7.75197]
[1776541171687,41.25,75651.65,0.1,0.91246,8e-05,7.75197]
[1776541171885,41.25,75651.65,0.1,0.91246,8e-05,7.75197]
[1776541171939,41.25,75651.65,0.1,0.91246,8e-05,7.75197]
[1776541171985,41.25,75651.68,0.1,0.91251,8e-05,7.74669]
[1776541179723,41.25,75651.72,0.1,0.91253,8e-05,7.74545]
[1776541182744,41.24,75646.78,0.1,0.91215,8e-05,7.77044]
[1776541183767,41.24,75646.78,0.1,0.91215,8e-05,7.77044]
[1776541183831,41.24,75646.78,0.1,0.91215,8e-05,7.77044]
[1776541183902,41.24,75646.78,0.1,0.91215,8e-05,7.77044]
[1776541183947,41.24,75646.78,0.1,0.91215,8e-05,7.77044]
[1776541184019,41.24,75646.68,0.1,0.91214,8e-05,7.77065]
[1776541184761,41.24,75642.0,0.1,0.91177,8e-05,7.7947]
[1776541186007,41.24,75642.0,0.1,0.91177,8e-05,7.7947]
[1776541186114,41.24,75642.0,0.1,0.91177,8e-05,7.7947]
[1776541186215,41.24,75635.16,0.1,0.91123,8e-05,7.82947]
[1776541186775,41.24,75628.72,0.1,0.91072,8e-05,7.86268]
[1776541188796,41.24,75626.5,0.1,0.91055,8e-05,7.87354]
[1776541190293,41.24,75626.5,0.1,0.91055,8e-05,7.87354]
[1776541190342,41.24,75626.5,0.1,0.91055,8e-05,7.87354]
[1776541190447,41.24,75626.5,0.1,0.91055,8e-05,7.87354]
[1776541190467,41.24,75626.5,0.1,0.91056,8e-05,7.87291]
[1776541195845,41.23,75626.57,0.1,0.91059,8e-05,7.87097]
[1776541198159,41.23,75626.32,0.1,0.91057,8e-05,7.87194]
[1776541198200,41.23,75626.32,0.1,0.91057,8e-05,7.87194]
[1776541198407,41.23,75626.32,0.1,0.91057,8e-05,7.87194]
[1776541198443,41.23,75626.32,0.1,0.91057,8e-05,7.87194]
[1776541198474,41.23,75626.32,0.1,0.91058,8e-05,7.8713]
[1776541203904,41.23,75626.58,0.1,0.91063,8e-05,7.86835]
[1776541208936,41.22,75626.02,0.1,0.91061,8e-05,7.86963]
[1776541210898,41.22,75626.02,0.1,0.91061,8e-05,7.86963]
[1776541210944,41.22,75626.02,0.1,0.91061,8e-05,7.86963]
[1776541210999,41.22,75626.02,0.1,0.91061,8e-05,7.86963]
[1776541211201,41.22,75626.02,0.1,0.91061,8e-05,7.86963]
[1776541211257,41.22,75625.57,0.1,0.91058,8e-05,7.87099]
[1776541216992,41.21,75627.07,0.1,0.91073,8e-05,7.86163]
[1776541222709,41.21,75627.76,0.1,0.9108,8e-05,7.85682]
[1776541222758,41.21,75627.76,0.1,0.9108,8e-05,7.85682]
[1776541222826,41.21,75627.76,0.1,0.9108,8e-05,7.85682]
[1776541222943,41.21,75627.76,0.1,0.9108,8e-05,7.85682]
[1776541223037,41.21,75627.98,0.1,0.91083,8e-05,7.85506]
[1776541228072,41.2,75627.94,0.1,0.9109,8e-05,7.85068]
[1776541232101,41.16,75632.99,0.1,0.91151,8e-05,7.80919]
[1776541232603,41.16,75632.99,0.1,0.91151,8e-05,7.80919]
[1776541232702,41.16,75632.99,0.1,0.91151,8e-05,7.80919]
[1776541232708,41.16,75632.99,0.1,0.91151,8e-05,7.80919]
[1776541232821,41.16,75632.99,0.1,0.91151,8e-05,7.80919]
[1776541232944,41.16,75632.99,0.1,0.91151,8e-05,7.80919]
[1776541233108,41.16,75633.36,0.1,0.91155,8e-05,7.80692]
[1776541235553,41.16,75636.13,0.1,0.91178,8e-05,7.79174]
[1776541238252,41.16,75640.08,0.1,0.91211,8e-05,7.77038]
[1776541238258,41.16,75640.08,0.1,0.91211,8e-05,7.77038]
[1776541238366,41.16,75640.08,0.1,0.91211,8e-05,7.77038]
[1776541238390,41.16,75640.08,0.1,0.91211,8e-05,7.77038]
[1776541238438,41.16,75640.08,0.1,0.91211,8e-05,7.77038]
[1776541238465,41.16,75640.45,0.1,0.91215,8e-05,7.76799]
[1776541239199,41.16,75640.45,0.1,0.91215,8e-05,7.76799]
[1776541245191,41.15,75642.03,0.1,0.91232,8e-05,7.75651]
[1776541246345,41.15,75642.03,0.1,0.91232,8e-05,7.75651]
[1776541246443,41.15,75642.03,0.1,0.91232,8e-05,7.75651]
[1776541246544,41.15,75642.32,0.1,0.91235,8e-05,7.75454]
[1776541246573,41.15,75642.32,0.1,0.91235,8e-05,7.75454]
[1776541246700,41.15,75642.32,0.1,0.91235,8e-05,7.75454]
[1776541246883,41.15,75642.32,0.1,0.91235,8e-05,7.75454]
[1776541246943,41.15,75642.32,0.1,0.91235,8e-05,7.75454]
[1776541248214,41.14,75642.14,0.1,0.91235,8e-05,7.75451]
[1776541253251,41.14,75642.44,0.1,0.91241,8e-05,7.7506]
[1776541256435,41.13,75642.47,0.1,0.91242,8e-05,7.74997]
[1776541259221,41.13,75642.57,0.1,0.91246,8e-05,7.74761]
[1776541259334,41.13,75642.57,0.1,0.91246,8e-05,7.74761]
[1776541259455,41.13,75642.57,0.1,0.91246,8e-05,7.74761]
[1776541260024,41.13,75642.22,0.1,0.91244,8e-05,7.74896]
[1776541260151,41.13,75642.22,0.1,0.91244,8e-05,7.74896]
[1776541260200,41.13,75642.22,0.1,0.91244,8e-05,7.74896]
[1776541260279,41.13,75642.22,0.1,0.91244,8e-05,7.74896]
[1776541260389,41.13,75642.22,0.1,0.91244,8e-05,7.74896]
[1776541260440,41.13,75642.22,0.1,0.91244,8e-05,7.74896]
[1776541260507,41.13,75642.22,0.1,0.91244,8e-05,7.74896]
[1776541260536,41.13,75642.12,0.1,0.91244,8e-05,7.74901]
[1776541263201,41.12,75642.33,0.1,0.91247,8e-05,7.74703]
[1776541263443,41.12,75642.33,0.1,0.91247,8e-05,7.74703]
[1776541263554,41.12,75642.33,0.1,0.91247,8e-05,7.74703]
[1776541263537,41.12,75642.3,0.1,0.91247,8e-05,7.74674]
[1776541263688,41.12,75642.3,0.1,0.91247,8e-05,7.74674]
[1776541263695,41.12,75642.3,0.1,0.91247,8e-05,7.74674]
[1776541263898,41.12,75642.3,0.1,0.91247,8e-05,7.74674]
[1776541263936,41.12,75642.3,0.1,0.91247,8e-05,7.74674]
[1776541264349,41.12,75642.3,0.1,0.91247,8e-05,7.74674]
[1776541264449,41.12,75642.19,0.1,0.91247,8e-05,7.74686]
[1776541264588,41.12,75642.19,0.1,0.91247,8e-05,7.74686]
[1776541264703,41.12,75642.19,0.1,0.91247,8e-05,7.74686]
[1776541264708,41.12,75642.19,0.1,0.91247,8e-05,7.74686]
[1776541264936,41.12,75642.19,0.1,0.91247,8e-05,7.74686]
[1776541265188,41.12,75642.19,0.1,0.91247,8e-05,7.74686]
[1776541265198,41.12,75642.19,0.1,0.91247,8e-05,7.74686]
[1776541265441,41.12,75642.19,0.1,0.91247,8e-05,7.74686]
[1776541265483,41.12,75642.19,0.1,0.91248,8e-05,7.74642]
[1776541265639,41.12,75642.19,0.1,0.91248,8e-05,7.74642]
[1776541265691,41.12,75642.19,0.1,0.91248,8e-05,7.74642]
[1776541265932,41.12,75642.19,0.1,0.91248,8e-05,7.74642]
[1776541266083,41.12,75642.19,0.1,0.91248,8e-05,7.74642]
[1776541266189,41.12,75642.19,0.1,0.91248,8e-05,7.74642]
[1776541266198,41.12,75642.19,0.1,0.91248,8e-05,7.74642]
[1776541266512,41.12,75642.19,0.1,0.91248,8e-05,7.74642]
[1776541266343,41.12,75642.26,0.1,0.91249,8e-05,7.74562]
[1776541266696,41.12,75642.26,0.1,0.91249,8e-05,7.74562]
[1776541266702,41.12,75642.26,0.1,0.91249,8e-05,7.74562]
[1776541266613,41.12,75642.26,0.1,0.91249,8e-05,7.74562]
[1776541268378,41.12,75642.26,0.1,0.91249,8e-05,7.74562]
[1776541268436,41.12,75642.26,0.1,0.91249,8e-05,7.74562]
[1776541268443,41.12,75642.26,0.1,0.91249,8e-05,7.74562]
[1776541268520,41.12,75642.08,0.1,0.91249,8e-05,7.74567]
[1776541268694,41.12,75642.08,0.1,0.91249,8e-05,7.74567]
[1776541269193,41.12,75642.08,0.1,0.91249,8e-05,7.74567]
[1776541269315,41.12,75642.08,0.1,0.91249,8e-05,7.74567]
[1776541269443,41.12,75642.08,0.1,0.91249,8e-05,7.74567]
[1776541269544,41.11,75642.26,0.1,0.91251,8e-05,7.74431]
[1776541269696,41.11,75642.26,0.1,0.91251,8e-05,7.74431]
[1776541269703,41.11,75642.26,0.1,0.91251,8e-05,7.74431]
[1776541269936,41.11,75642.26,0.1,0.91251,8e-05,7.74431]
[1776541269944,41.11,75642.26,0.1,0.91251,8e-05,7.74431]
[1776541270178,41.11,75642.26,0.1,0.91251,8e-05,7.74431]
[1776541270190,41.11,75642.26,0.1,0.91251,8e-05,7.74431]
[1776541270371,41.11,75642.19,0.1,0.91251,8e-05,7.74424]
[1776541270608,41.11,75642.19,0.1,0.91251,8e-05,7.74424]
[1776541270737,41.11,75642.19,0.1,0.91251,8e-05,7.74424]
[1776541270743,41.11,75642.19,0.1,0.91251,8e-05,7.74424]
[1776541270935,41.11,75642.19,0.1,0.91251,8e-05,7.74424]
[1776541270940,41.11,75642.19,0.1,0.91251,8e-05,7.74424]
[1776541271382,41.11,75642.15,0.1,0.91251,8e-05,7.74402]
[1776541273194,41.11,75642.05,0.1,0.91251,8e-05,7.74411]
[1776541273435,41.11,75642.05,0.1,0.91251,8e-05,7.74411]
[1776541273536,41.11,75641.91,0.1,0.91251,8e-05,7.7444]
[1776541273847,41.11,75641.91,0.1,0.91251,8e-05,7.7444]
[1776541273938,41.11,75641.91,0.1,0.91251,8e-05,7.7444]
[1776541274401,41.11,75637.12,0.1,0.91213,8e-05,7.76864]
[1776541275505,41.11,75637.12,0.1,0.91213,8e-05,7.76864]
[1776541275514,41.11,75631.97,0.1,0.91173,8e-05,7.79473]
[1776541277200,41.1,75631.72,0.1,0.91172,8e-05,7.79552]
[1776541277323,41.1,75631.72,0.1,0.91172,8e-05,7.79552]
[1776541277449,41.1,75631.72,0.1,0.91172,8e-05,7.79552]
[1776541277538,41.1,75631.72,0.1,0.91172,8e-05,7.79502]
[1776541277693,41.1,75631.72,0.1,0.91172,8e-05,7.79502]
[1776541278429,41.1,75632.04,0.1,0.91176,8e-05,7.79287]
[1776541278680,41.1,75632.04,0.1,0.91176,8e-05,7.79287]
[1776541278688,41.1,75632.04,0.1,0.91176,8e-05,7.79287]
[1776541278846,41.1,75632.04,0.1,0.91176,8e-05,7.79287]
[1776541278944,41.1,75632.04,0.1,0.91176,8e-05,7.79287]
[1776541284472,41.09,75632.01,0.1,0.9118,8e-05,7.79011]
[1776541285658,41.09,75631.97,0.1,0.9118,8e-05,7.78984]
[1776541285700,41.09,75631.97,0.1,0.9118,8e-05,7.78984]
[1776541285716,41.09,75631.97,0.1,0.9118,8e-05,7.78984]
[1776541285940,41.09,75631.97,0.1,0.9118,8e-05,7.78984]
[1776541289555,41.09,75631.97,0.1,0.9118,8e-05,7.78984]
[1776541289561,41.09,75631.97,0.1,0.9118,8e-05,7.78984]
[1776541289680,41.09,75631.97,0.1,0.9118,8e-05,7.78984]
[1776541289698,41.09,75631.97,0.1,0.9118,8e-05,7.78984]
[1776541291439,41.09,75631.97,0.1,0.91183,8e-05,7.78794]
[1776541292014,41.08,75632.11,0.1,0.91191,8e-05,7.78128]
[1776541294155,41.08,75631.97,0.1,0.9119,8e-05,7.78155]
[1776541294179,41.08,75631.97,0.1,0.9119,8e-05,7.78155]
[1776541294198,41.08,75631.97,0.1,0.9119,8e-05,7.78155]
[1776541294432,41.08,75631.97,0.1,0.9119,8e-05,7.78155]
[1776541294560,41.08,75631.97,0.1,0.9119,8e-05,7.78155]
[1776541294689,41.08,75631.86,0.1,0.91191,8e-05,7.7812]
[1776541300584,41.07,75629.91,0.1,0.91179,8e-05,7.78857]
[1776541301937,41.07,75629.51,0.1,0.91177,8e-05,7.79017]
[1776541301946,41.07,75629.51,0.1,0.91177,8e-05,7.79017]
[1776541302193,41.07,75629.51,0.1,0.91177,8e-05,7.79017]
[1776541307633,41.06,75627.16,0.1,0.91162,8e-05,7.79957]
[1776541312668,41.06,75627.31,0.1,0.91167,8e-05,7.79649]
[1776541315525,41.06,75627.31,0.1,0.91167,8e-05,7.79649]
[1776541315667,41.05,75627.31,0.1,0.91169,8e-05,7.79513]
[1776541315694,41.05,75627.31,0.1,0.91169,8e-05,7.79513]
[1776541321731,41.04,75627.35,0.1,0.91173,8e-05,7.79224]
[1776541326767,41.04,75624.51,0.1,0.91154,8e-05,7.80475]
[1776541327774,41.04,75621.82,0.1,0.91133,8e-05,7.81822]
[1776541330568,41.03,75621.99,0.1,0.91135,8e-05,7.81687]
[1776541330583,41.03,75621.99,0.1,0.91135,8e-05,7.81687]
[1776541330703,41.03,75621.95,0.1,0.91135,8e-05,7.8166]
[1776541330708,41.03,75621.95,0.1,0.91135,8e-05,7.8166]
[1776541330942,41.03,75621.95,0.1,0.91135,8e-05,7.8166]
[1776541331805,41.03,75625.11,0.1,0.91162,8e-05,7.79931]
[1776541334376,41.03,75626.05,0.1,0.9117,8e-05,7.79399]
[1776541334422,41.03,75626.05,0.1,0.9117,8e-05,7.79399]
[1776541334441,41.03,75626.05,0.1,0.9117,8e-05,7.79399]
[1776541335832,41.03,75630.02,0.1,0.91204,8e-05,7.77215]
[1776541337206,41.03,75630.02,0.1,0.91204,8e-05,7.77215]
[1776541337324,41.03,75630.02,0.1,0.91204,8e-05,7.77215]
[1776541337444,41.03,75630.02,0.1,0.91204,8e-05,7.77215]
[1776541337453,41.03,75630.02,0.1,0.91204,8e-05,7.77215]
[1776541337538,41.02,75633.15,0.1,0.9123,8e-05,7.75518]
[1776541337701,41.02,75633.15,0.1,0.9123,8e-05,7.75518]
[1776541338498,41.02,75633.15,0.1,0.9123,8e-05,7.75518]
[1776541338503,41.02,75633.15,0.1,0.9123,8e-05,7.75518]
[1776541338660,41.02,75633.07,0.1,0.9123,8e-05,7.7552]
[1776541338698,41.02,75633.07,0.1,0.9123,8e-05,7.7552]
[1776541346911,41.01,75633.27,0.1,0.91237,8e-05,7.75092]
[1776541351947,41.01,75632.88,0.1,0.91242,8e-05,7.74587]
[1776541355455,41.0,75632.77,0.1,0.91242,8e-05,7.74561]
[1776541355506,41.0,75632.77,0.1,0.91242,8e-05,7.74561]
[1776541355630,41.0,75632.77,0.1,0.91242,8e-05,7.74561]
[1776541355699,41.0,75631.58,0.1,0.91234,8e-05,7.75091]
[1776541361011,40.99,75629.51,0.1,0.91221,8e-05,7.75947]
[1776541361686,40.99,75629.51,0.1,0.91221,8e-05,7.75947]
[1776541361748,40.99,75629.51,0.1,0.91221,8e-05,7.75947]
[1776541361866,40.99,75629.51,0.1,0.91221,8e-05,7.75947]
[1776541361940,40.99,75629.51,0.1,0.91221,8e-05,7.75947]
[1776541363392,40.99,75628.68,0.1,0.91215,8e-05,7.76331]
[1776541363442,40.99,75628.68,0.1,0.91215,8e-05,7.76331]
[1776541363700,40.99,75628.68,0.1,0.91216,8e-05,7.76242]
[1776541363834,40.99,75628.68,0.1,0.91216,8e-05,7.76242]
[1776541363936,40.99,75628.68,0.1,0.91216,8e-05,7.76242]
[1776541367491,40.99,75628.01,0.1,0.91212,8e-05,7.76499]
[1776541367692,40.99,75628.08,0.1,0.91214,8e-05,7.76373]
[1776541367698,40.99,75628.08,0.1,0.91214,8e-05,7.76373]
[1776541368191,40.99,75628.08,0.1,0.91214,8e-05,7.76373]
[1776541368337,40.99,75628.08,0.1,0.91214,8e-05,7.76373]
[1776541368435,40.99,75628.08,0.1,0.91214,8e-05,7.76373]
[1776541369068,40.98,75633.91,0.1,0.91261,8e-05,7.73318]
[1776541376117,40.98,75632.5,0.1,0.91254,8e-05,7.73758]
[1776541377975,40.97,75632.25,0.1,0.91253,8e-05,7.73847]
[1776541378036,40.97,75632.25,0.1,0.91253,8e-05,7.73847]
[1776541378187,40.97,75632.25,0.1,0.91253,8e-05,7.73847]
[1776541378305,40.97,75632.25,0.1,0.91253,8e-05,7.73847]
[1776541378445,40.97,75632.25,0.1,0.91253,8e-05,7.73847]
[1776541378574,40.97,75632.25,0.1,0.91253,8e-05,7.73847]
[1776541378707,40.97,75632.18,0.1,0.91253,8e-05,7.738]
[1776541378870,40.97,75632.18,0.1,0.91253,8e-05,7.738]
[1776541378954,40.97,75632.18,0.1,0.91253,8e-05,7.738]
[1776541380086,40.97,75631.9,0.1,0.91251,8e-05,7.73945]
[1776541380435,40.97,75631.9,0.1,0.91251,8e-05,7.73945]
[1776541382159,40.97,75630.22,0.1,0.9124,8e-05,7.74689]
[1776541389207,40.96,75629.59,0.1,0.91239,8e-05,7.74724]
[1776541390680,40.96,75629.59,0.1,0.91239,8e-05,7.74724]
[1776541390697,40.96,75629.59,0.1,0.91239,8e-05,7.74724]
[1776541390861,40.96,75629.19,0.1,0.91237,8e-05,7.74889]
[1776541390940,40.96,75629.19,0.1,0.91237,8e-05,7.74889]
[1776541399277,40.95,75629.05,0.1,0.91242,8e-05,7.74551]
[1776541401479,40.95,75628.59,0.1,0.91239,8e-05,7.74747]
[1776541402946,40.94,75628.59,0.1,0.91239,8e-05,7.74706]
[1776541403025,40.94,75628.59,0.1,0.91239,8e-05,7.74706]
[1776541403220,40.94,75628.59,0.1,0.91239,8e-05,7.74706]
[1776541403331,40.94,75628.59,0.1,0.91239,8e-05,7.74706]
[1776541403429,40.94,75628.69,0.1,0.91241,8e-05,7.74571]
[1776541409348,40.93,75629.0,0.1,0.91248,8e-05,7.7416]
[1776541413149,40.93,75630.94,0.1,0.9127,8e-05,7.72535]
[1776541413199,40.93,75630.94,0.1,0.9127,8e-05,7.72535]
[1776541413335,40.93,75630.94,0.1,0.9127,8e-05,7.72535]
[1776541413443,40.93,75630.94,0.1,0.9127,8e-05,7.72535]
[1776541413447,40.93,75630.94,0.1,0.9127,8e-05,7.72535]
[1776541415929,40.93,75632.05,0.1,0.9128,8e-05,7.71845]
[1776541415934,40.93,75632.05,0.1,0.9128,8e-05,7.71845]
[1776541416104,40.93,75632.05,0.1,0.9128,8e-05,7.71845]
[1776541416192,40.93,75632.05,0.1,0.9128,8e-05,7.71845]
[1776541417197,40.93,75632.05,0.1,0.9128,8e-05,7.71845]
[1776541417437,40.93,75632.05,0.1,0.9128,8e-05,7.71845]
[1776541417701,40.93,75632.05,0.1,0.9128,8e-05,7.71845]
[1776541417538,40.93,75632.05,0.1,0.91282,8e-05,7.71767]
[1776541417942,40.93,75632.05,0.1,0.91282,8e-05,7.71767]
[1776541418154,40.93,75632.05,0.1,0.91282,8e-05,7.71767]
[1776541418190,40.93,75632.05,0.1,0.91282,8e-05,7.71767]
[1776541418587,40.93,75632.05,0.1,0.91282,8e-05,7.71767]
[1776541418705,40.93,75632.05,0.1,0.91282,8e-05,7.71767]
[1776541418937,40.92,75632.08,0.1,0.91282,8e-05,7.71713]
[1776541418944,40.92,75632.08,0.1,0.91282,8e-05,7.71713]
[1776541419063,40.92,75632.08,0.1,0.91282,8e-05,7.71713]
[1776541419197,40.92,75632.08,0.1,0.91282,8e-05,7.71713]
[1776541419199,40.92,75632.08,0.1,0.91282,8e-05,7.71713]
[1776541419441,40.92,75632.08,0.1,0.91282,8e-05,7.71713]
[1776541419563,40.92,75632.08,0.1,0.91282,8e-05,7.71713]
[1776541421222,40.92,75632.04,0.1,0.91283,8e-05,7.71656]
[1776541424712,40.92,75631.65,0.1,0.91281,8e-05,7.71779]
[1776541424961,40.92,75631.65,0.1,0.91281,8e-05,7.71779]
[1776541425024,40.92,75631.65,0.1,0.91281,8e-05,7.71779]
[1776541425210,40.92,75631.65,0.1,0.91281,8e-05,7.71779]
[1776541425312,40.92,75631.65,0.1,0.91281,8e-05,7.71779]
[1776541425440,40.92,75631.65,0.1,0.91281,8e-05,7.71779]
[1776541425719,40.92,75631.65,0.1,0.91281,8e-05,7.71779]
[1776541425849,40.92,75631.76,0.1,0.91284,8e-05,7.71603]
[1776541425937,40.92,75631.76,0.1,0.91284,8e-05,7.71603]
[1776541425937,40.92,75631.76,0.1,0.91284,8e-05,7.71603]
[1776541426105,40.92,75631.76,0.1,0.91284,8e-05,7.71603]
[1776541426193,40.92,75631.76,0.1,0.91284,8e-05,7.71603]
[1776541426296,40.92,75631.76,0.1,0.91284,8e-05,7.71603]
[1776541426405,40.92,75631.76,0.1,0.91284,8e-05,7.71603]
[1776541426436,40.92,75631.76,0.1,0.91284,8e-05,7.71603]
[1776541426568,40.92,75631.76,0.1,0.91284,8e-05,7.71603]
[1776541426739,40.91,75631.72,0.1,0.91284,8e-05,7.71584]
[1776541426910,40.91,75631.72,0.1,0.91284,8e-05,7.71584]
[1776541426936,40.91,75631.72,0.1,0.91284,8e-05,7.71584]
[1776541427112,40.91,75631.72,0.1,0.91284,8e-05,7.71584]
[1776541427241,40.91,75631.72,0.1,0.91284,8e-05,7.71584]
[1776541427311,40.91,75631.72,0.1,0.91284,8e-05,7.71584]
[1776541427342,40.91,75631.72,0.1,0.91284,8e-05,7.71584]
[1776541427369,40.91,75631.72,0.1,0.91284,8e-05,7.71584]
[1776541427436,40.91,75631.72,0.1,0.91284,8e-05,7.71584]
[1776541427656,40.91,75631.72,0.1,0.91284,8e-05,7.71584]
[1776541428033,40.91,75631.72,0.1,0.91285,8e-05,7.71545]
[1776541428194,40.91,75631.72,0.1,0.91285,8e-05,7.71545]
[1776541430042,40.91,75631.76,0.1,0.91286,8e-05,7.71445]
[1776541430189,40.91,75631.76,0.1,0.91286,8e-05,7.71445]
[1776541431068,40.91,75631.83,0.1,0.91288,8e-05,7.7137]
[1776541431100,40.91,75631.83,0.1,0.91288,8e-05,7.7137]
[1776541431127,40.91,75631.83,0.1,0.91288,8e-05,7.7137]
[1776541431168,40.91,75631.83,0.1,0.91288,8e-05,7.7137]
[1776541431199,40.91,75631.83,0.1,0.91288,8e-05,7.7137]
[1776541431236,40.91,75631.83,0.1,0.91288,8e-05,7.7137]
[1776541432240,40.91,75631.72,0.1,0.91287,8e-05,7.71387]
[1776541432443,40.91,75631.72,0.1,0.91287,8e-05,7.71387]
[1776541432446,40.91,75631.72,0.1,0.91287,8e-05,7.71387]
[1776541432518,40.91,75631.72,0.1,0.91287,8e-05,7.71387]
[1776541432649,40.91,75631.72,0.1,0.91287,8e-05,7.71387]
[1776541432691,40.91,75631.72,0.1,0.91287,8e-05,7.71387]
[1776541432996,40.91,75631.72,0.1,0.91288,8e-05,7.71348]
[1776541433190,40.91,75631.72,0.1,0.91288,8e-05,7.71348]
[1776541433440,40.91,75631.72,0.1,0.91288,8e-05,7.71348]
[1776541433844,40.91,75631.72,0.1,0.91288,8e-05,7.71309]
[1776541433936,40.91,75631.72,0.1,0.91288,8e-05,7.71309]
[1776541434189,40.91,75631.72,0.1,0.91288,8e-05,7.71309]
[1776541434327,40.91,75631.72,0.1,0.91288,8e-05,7.71309]
[1776541434441,40.91,75631.72,0.1,0.91288,8e-05,7.71309]
[1776541434693,40.91,75631.72,0.1,0.91288,8e-05,7.71309]
[1776541434700,40.91,75631.72,0.1,0.91288,8e-05,7.71309]
[1776541434951,40.91,75631.72,0.1,0.91289,8e-05,7.7127]
[1776541435187,40.91,75631.72,0.1,0.91289,8e-05,7.7127]
[1776541435439,40.91,75631.72,0.1,0.91289,8e-05,7.7127]
[1776541435850,40.9,75631.54,0.1,0.91288,8e-05,7.71325]
[1776541435940,40.9,75631.54,0.1,0.91288,8e-05,7.71325]
[1776541436190,40.9,75631.54,0.1,0.91288,8e-05,7.71325]
[1776541436196,40.9,75631.54,0.1,0.91288,8e-05,7.71325]
[1776541436441,40.9,75631.54,0.1,0.91288,8e-05,7.71325]
[1776541436694,40.9,75631.54,0.1,0.91288,8e-05,7.71325]
[1776541437178,40.9,75631.24,0.1,0.91286,8e-05,7.71441]
[1776541437194,40.9,75631.24,0.1,0.91286,8e-05,7.71441]
[1776541437435,40.9,75631.24,0.1,0.91286,8e-05,7.71441]
[1776541437614,40.9,75631.24,0.1,0.91286,8e-05,7.71441]
[1776541437758,40.9,75629.33,0.1,0.91272,8e-05,7.72388]
[1776541437935,40.9,75629.33,0.1,0.91272,8e-05,7.72388]
[1776541444648,40.9,75628.47,0.1,0.91267,8e-05,7.7271]
[1776541444699,40.9,75628.47,0.1,0.91267,8e-05,7.7271]
[1776541444710,40.9,75628.47,0.1,0.91267,8e-05,7.7271]
[1776541444749,40.89,75628.9,0.1,0.91273,8e-05,7.72327]
[1776541444832,40.89,75628.9,0.1,0.91273,8e-05,7.72327]
[1776541444937,40.89,75628.9,0.1,0.91273,8e-05,7.72327]
[1776541445601,40.89,75628.76,0.1,0.91272,8e-05,7.72359]
[1776541451401,40.89,75628.89,0.1,0.91275,8e-05,7.72173]
[1776541456668,40.89,75628.89,0.1,0.91277,8e-05,7.72055]
[1776541456692,40.89,75628.89,0.1,0.91277,8e-05,7.72055]
[1776541456795,40.89,75628.89,0.1,0.91277,8e-05,7.72055]
[1776541456940,40.89,75628.89,0.1,0.91277,8e-05,7.72055]
[1776541457685,40.88,75629.04,0.1,0.91281,8e-05,7.71743]
[1776541462720,40.87,75628.96,0.1,0.91284,8e-05,7.71591]
[1776541467754,40.87,75629.14,0.1,0.91288,8e-05,7.71307]
[1776541468112,40.87,75629.14,0.1,0.91288,8e-05,7.71307]
[1776541468190,40.87,75629.14,0.1,0.91288,8e-05,7.71307]
[1776541468270,40.87,75629.14,0.1,0.91288,8e-05,7.71307]
[1776541468437,40.87,75629.14,0.1,0.91288,8e-05,7.71307]
[1776541468538,40.87,75629.14,0.1,0.91289,8e-05,7.71268]
[1776541473797,40.86,75630.02,0.1,0.91303,8e-05,7.70128]
[1776541475615,40.86,75630.02,0.1,0.91303,8e-05,7.70128]
[1776541475699,40.86,75630.02,0.1,0.91303,8e-05,7.70128]
[1776541475716,40.86,75630.02,0.1,0.91303,8e-05,7.70128]
[1776541475786,40.86,75629.81,0.1,0.91303,8e-05,7.70164]
[1776541475897,40.86,75629.81,0.1,0.91303,8e-05,7.70164]
[1776541475940,40.86,75629.81,0.1,0.91303,8e-05,7.70164]
[1776541475999,40.86,75629.61,0.1,0.91301,8e-05,7.70267]
[1776541480086,40.86,75629.3,0.1,0.913,8e-05,7.70354]
[1776541481216,40.85,75629.3,0.1,0.91301,8e-05,7.70281]
[1776541481280,40.85,75629.3,0.1,0.91301,8e-05,7.70281]
[1776541481446,40.85,75629.3,0.1,0.91301,8e-05,7.70281]
[1776541481476,40.85,75629.3,0.1,0.91301,8e-05,7.70281]
[1776541486928,40.85,75629.3,0.1,0.91302,8e-05,7.70209]
[1776541486935,40.85,75629.3,0.1,0.91302,8e-05,7.70209]
[1776541487201,40.85,75629.3,0.1,0.91302,8e-05,7.70209]
[1776541487228,40.85,75629.3,0.1,0.91302,8e-05,7.70209]
[1776541487321,40.85,75629.3,0.1,0.91305,8e-05,7.70029]
[1776541489374,40.85,75629.3,0.1,0.91305,8e-05,7.69993]
[1776541489396,40.85,75629.3,0.1,0.91305,8e-05,7.69993]
[1776541489438,40.85,75629.3,0.1,0.91305,8e-05,7.69993]
[1776541497134,40.84,75629.3,0.1,0.91306,8e-05,7.69922]
[1776541497206,40.84,75629.3,0.1,0.91306,8e-05,7.69922]
[1776541497347,40.84,75629.3,0.1,0.91306,8e-05,7.69922]
[1776541497443,40.84,75629.3,0.1,0.91306,8e-05,7.69922]
[1776541497932,40.84,75629.3,0.1,0.9131,8e-05,7.69703]
[1776541497939,40.84,75629.3,0.1,0.9131,8e-05,7.69703]
[1776541498198,40.84,75629.3,0.1,0.9131,8e-05,7.69703]
[1776541499024,40.84,75629.26,0.1,0.9131,8e-05,7.697]
[1776541501037,40.84,75624.78,0.1,0.91275,8e-05,7.7197]
[1776541503121,40.83,75623.86,0.1,0.91268,8e-05,7.72419]
[1776541503171,40.83,75623.86,0.1,0.91268,8e-05,7.72419]
[1776541503195,40.83,75623.86,0.1,0.91268,8e-05,7.72419]
[1776541503313,40.83,75623.86,0.1,0.91268,8e-05,7.72419]
[1776541503444,40.83,75623.86,0.1,0.91268,8e-05,7.72419]
[1776541503615,40.83,75623.86,0.1,0.91268,8e-05,7.72419]
[1776541503703,40.83,75623.86,0.1,0.91268,8e-05,7.72419]
[1776541503728,40.83,75623.86,0.1,0.91268,8e-05,7.72419]
[1776541503866,40.83,75624.24,0.1,0.91272,8e-05,7.72166]
[1776541503942,40.83,75624.24,0.1,0.91272,8e-05,7.72166]
[1776541504031,40.83,75624.24,0.1,0.91272,8e-05,7.72166]
[1776541504131,40.83,75624.24,0.1,0.91272,8e-05,7.72166]
[1776541504194,40.83,75624.24,0.1,0.91272,8e-05,7.72166]
[1776541506688,40.83,75624.42,0.1,0.91273,8e-05,7.72045]
[1776541506795,40.83,75624.42,0.1,0.91273,8e-05,7.72045]
[1776541506713,40.83,75624.42,0.1,0.91274,8e-05,7.7199]
[1776541506916,40.83,75624.42,0.1,0.91274,8e-05,7.7199]
[1776541506940,40.83,75624.42,0.1,0.91274,8e-05,7.7199]
[1776541507080,40.83,75623.88,0.1,0.9127,8e-05,7.72269]
[1776541512094,40.83,75623.88,0.1,0.9127,8e-05,7.72269]
[1776541512188,40.83,75623.88,0.1,0.9127,8e-05,7.72269]
[1776541512202,40.83,75623.88,0.1,0.9127,8e-05,7.72269]
[1776541512344,40.83,75623.88,0.1,0.9127,8e-05,7.72269]
[1776541512442,40.83,75623.88,0.1,0.9127,8e-05,7.72269]
[1776541514451,40.83,75623.88,0.1,0.91273,8e-05,7.72098]
[1776541514573,40.83,75623.88,0.1,0.91273,8e-05,7.72098]
[1776541514607,40.83,75623.88,0.1,0.91273,8e-05,7.72098]
[1776541514695,40.83,75623.88,0.1,0.91273,8e-05,7.72098]
[1776541514795,40.82,75623.4,0.1,0.9127,8e-05,7.72288]
[1776541515187,40.82,75623.4,0.1,0.9127,8e-05,7.72288]
[1776541515435,40.82,75623.4,0.1,0.9127,8e-05,7.72288]
[1776541515548,40.82,75623.4,0.1,0.9127,8e-05,7.72288]
[1776541515693,40.82,75623.4,0.1,0.9127,8e-05,7.72288]
[1776541515788,40.82,75618.86,0.1,0.91234,8e-05,7.74608]
[1776541515939,40.82,75618.86,0.1,0.91234,8e-05,7.74608]
[1776541516225,40.82,75618.86,0.1,0.91234,8e-05,7.74608]
[1776541516407,40.82,75618.86,0.1,0.91234,8e-05,7.74608]
[1776541516437,40.82,75618.86,0.1,0.91234,8e-05,7.74608]
[1776541516628,40.82,75618.86,0.1,0.91234,8e-05,7.74608]
[1776541516748,40.82,75618.86,0.1,0.91234,8e-05,7.74608]
[1776541516932,40.82,75618.68,0.1,0.91233,8e-05,7.74668]
[1776541516941,40.82,75618.68,0.1,0.91233,8e-05,7.74668]
[1776541519205,40.82,75617.97,0.1,0.91228,8e-05,7.75003]
[1776541519436,40.82,75617.97,0.1,0.91228,8e-05,7.75003]
[1776541519698,40.82,75617.97,0.1,0.91228,8e-05,7.75003]
[1776541519815,40.82,75617.97,0.1,0.91228,8e-05,7.75003]
[1776541519828,40.82,75617.97,0.1,0.91228,8e-05,7.75003]
[1776541519937,40.82,75618.74,0.1,0.91235,8e-05,7.74538]
[1776541520114,40.82,75618.74,0.1,0.91235,8e-05,7.74538]
[1776541520261,40.82,75618.74,0.1,0.91235,8e-05,7.74538]
[1776541520442,40.82,75618.74,0.1,0.91235,8e-05,7.74538]
[1776541520444,40.82,75618.74,0.1,0.91235,8e-05,7.74538]
[1776541520700,40.82,75618.74,0.1,0.91235,8e-05,7.74538]
[1776541520871,40.82,75620.28,0.1,0.91248,8e-05,7.73708]
[1776541520937,40.82,75620.28,0.1,0.91248,8e-05,7.73708]
[1776541521194,40.82,75620.28,0.1,0.91248,8e-05,7.73708]
[1776541521318,40.82,75620.28,0.1,0.91248,8e-05,7.73708]
[1776541521324,40.82,75620.28,0.1,0.91248,8e-05,7.73708]
[1776541521442,40.82,75620.28,0.1,0.91248,8e-05,7.73708]
[1776541521444,40.82,75620.28,0.1,0.91248,8e-05,7.73708]
[1776541521564,40.82,75620.28,0.1,0.91248,8e-05,7.73708]
[1776541521691,40.82,75620.28,0.1,0.91248,8e-05,7.73708]
[1776541521697,40.82,75620.28,0.1,0.91248,8e-05,7.73708]
[1776541521793,40.82,75620.14,0.1,0.91247,8e-05,7.7375]
[1776541521939,40.82,75620.14,0.1,0.91247,8e-05,7.7375]
[1776541521942,40.82,75620.14,0.1,0.91247,8e-05,7.7375]
[1776541522052,40.82,75620.14,0.1,0.91247,8e-05,7.7375]
[1776541522188,40.82,75620.14,0.1,0.91247,8e-05,7.7375]
[1776541522188,40.82,75620.14,0.1,0.91247,8e-05,7.7375]
[1776541522441,40.82,75620.14,0.1,0.91247,8e-05,7.7375]
[1776541522468,40.82,75620.14,0.1,0.91247,8e-05,7.7375]
[1776541522692,40.82,75620.14,0.1,0.91247,8e-05,7.7375]
[1776541522697,40.82,75620.14,0.1,0.91247,8e-05,7.7375]
[1776541522793,40.82,75620.47,0.1,0.9125,8e-05,7.73548]
[1776541522937,40.82,75620.47,0.1,0.9125,8e-05,7.73548]
[1776541522942,40.82,75620.47,0.1,0.9125,8e-05,7.73548]
[1776541523195,40.82,75620.47,0.1,0.9125,8e-05,7.73548]
[1776541523398,40.82,75620.47,0.1,0.9125,8e-05,7.73548]
[1776541523436,40.82,75620.47,0.1,0.9125,8e-05,7.73548]
[1776541523459,40.82,75620.5,0.1,0.91251,8e-05,7.73502]
[1776541527220,40.81,75613.32,0.1,0.91194,8e-05,7.77176]
[1776541530952,40.81,75612.22,0.1,0.91186,8e-05,7.77704]
[1776541531027,40.81,75612.22,0.1,0.91186,8e-05,7.77704]
[1776541531202,40.81,75612.22,0.1,0.91186,8e-05,7.77704]
[1776541531248,40.81,75612.26,0.1,0.91191,8e-05,7.77169]
[1776541536283,40.81,75611.8,0.1,0.91188,8e-05,7.77341]
[1776541539304,40.81,75614.78,0.1,0.91214,8e-05,7.75714]
[1776541540023,40.81,75614.78,0.1,0.91214,8e-05,7.75714]
[1776541540089,40.81,75614.78,0.1,0.91214,8e-05,7.75714]
[1776541540192,40.81,75614.78,0.1,0.91214,8e-05,7.75714]
[1776541540197,40.81,75614.78,0.1,0.91214,8e-05,7.75714]
[1776541540340,40.81,75614.78,0.1,0.91214,8e-05,7.75714]
[1776541540441,40.81,75614.78,0.1,0.91214,8e-05,7.75714]
[1776541540537,40.81,75614.22,0.1,0.9121,8e-05,7.75957]
[1776541547360,40.8,75613.9,0.1,0.91209,8e-05,7.75992]
[1776541550601,40.8,75614.29,0.1,0.91213,8e-05,7.75748]
[1776541550607,40.8,75614.29,0.1,0.91213,8e-05,7.75748]
[1776541550693,40.8,75614.29,0.1,0.91213,8e-05,7.75748]
[1776541550764,40.8,75614.29,0.1,0.91214,8e-05,7.75709]
[1776541551388,40.8,75619.96,0.1,0.91259,8e-05,7.72768]
[1776541553402,40.8,75622.8,0.1,0.91283,8e-05,7.71251]
[1776541558528,40.8,75622.75,0.1,0.91283,8e-05,7.71229]
[1776541558691,40.8,75622.75,0.1,0.91283,8e-05,7.71229]
[1776541558736,40.8,75627.26,0.1,0.91319,8e-05,7.68868]
[1776541558942,40.8,75627.26,0.1,0.91319,8e-05,7.68868]
[1776541559446,40.8,75630.17,0.1,0.91343,8e-05,7.67341]
[1776541561178,40.8,75630.84,0.1,0.91348,8e-05,7.66973]
[1776541561183,40.8,75630.84,0.1,0.91348,8e-05,7.66973]
[1776541561440,40.8,75630.84,0.1,0.91348,8e-05,7.66973]
[1776541561459,40.8,75631.19,0.1,0.91352,8e-05,7.66772]
[1776541566495,40.79,75631.56,0.1,0.91356,8e-05,7.66479]
[1776541569494,40.79,75630.97,0.1,0.91352,8e-05,7.66743]
[1776541569559,40.79,75630.97,0.1,0.91352,8e-05,7.66743]
[1776541569696,40.79,75630.97,0.1,0.91352,8e-05,7.66743]
[1776541569780,40.79,75630.87,0.1,0.91351,8e-05,7.66773]
[1776541575557,40.79,75630.58,0.1,0.91351,8e-05,7.66798]
[1776541576521,40.79,75630.58,0.1,0.91351,8e-05,7.66798]
[1776541577210,40.79,75630.41,0.1,0.9135,8e-05,7.66864]
[1776541577324,40.79,75630.41,0.1,0.9135,8e-05,7.66864]
[1776541577457,40.79,75630.41,0.1,0.9135,8e-05,7.66864]
[1776541577966,40.79,75630.85,0.1,0.91354,8e-05,7.66616]
[1776541579452,40.78,75630.35,0.1,0.9135,8e-05,7.66853]
[1776541579466,40.78,75630.35,0.1,0.9135,8e-05,7.66853]
[1776541579487,40.78,75630.35,0.1,0.9135,8e-05,7.66853]
[1776541579691,40.78,75630.35,0.1,0.9135,8e-05,7.66853]
[1776541579791,40.78,75630.42,0.1,0.91351,8e-05,7.66796]
[1776541580170,40.78,75630.42,0.1,0.91351,8e-05,7.66796]
[1776541580188,40.78,75630.42,0.1,0.91351,8e-05,7.66796]
[1776541580440,40.78,75630.42,0.1,0.91351,8e-05,7.66796]
[1776541580569,40.78,75630.42,0.1,0.91351,8e-05,7.66796]
[1776541580604,40.78,75630.42,0.1,0.91351,8e-05,7.66796]
[1776541580684,40.78,75630.42,0.1,0.91351,8e-05,7.66796]
[1776541580691,40.78,75630.42,0.1,0.91351,8e-05,7.66796]
[1776541580828,40.78,75630.42,0.1,0.91351,8e-05,7.66796]
[1776541580780,40.78,75630.42,0.1,0.91351,8e-05,7.66775]
[1776541580936,40.78,75630.42,0.1,0.91351,8e-05,7.66775]
[1776541581192,40.78,75630.42,0.1,0.91351,8e-05,7.66775]
[1776541581338,40.78,75630.42,0.1,0.91351,8e-05,7.66775]
[1776541581449,40.78,75630.42,0.1,0.91351,8e-05,7.66775]
[1776541581617,40.78,75630.42,0.1,0.91351,8e-05,7.66775]
[1776541581697,40.78,75630.42,0.1,0.91351,8e-05,7.66775]
[1776541581801,40.78,75630.42,0.1,0.91351,8e-05,7.66775]
[1776541581870,40.78,75628.54,0.1,0.91337,8e-05,7.67725]
[1776541581908,40.78,75628.54,0.1,0.91337,8e-05,7.67725]
[1776541581935,40.78,75628.54,0.1,0.91337,8e-05,7.67725]
[1776541582013,40.78,75628.54,0.1,0.91337,8e-05,7.67725]
[1776541582610,40.78,75628.5,0.1,0.91337,8e-05,7.67723]
[1776541585193,40.78,75628.68,0.1,0.91339,8e-05,7.67608]
[1776541585441,40.78,75628.68,0.1,0.91339,8e-05,7.67608]
[1776541585694,40.78,75628.68,0.1,0.91339,8e-05,7.67608]
[1776541585796,40.78,75628.68,0.1,0.91339,8e-05,7.67564]
[1776541585940,40.78,75628.68,0.1,0.91339,8e-05,7.67564]
[1776541585980,40.78,75628.68,0.1,0.91339,8e-05,7.67564]
[1776541586232,40.78,75628.68,0.1,0.91339,8e-05,7.67564]
[1776541586239,40.78,75628.68,0.1,0.91339,8e-05,7.67564]
[1776541586349,40.78,75628.68,0.1,0.91339,8e-05,7.67564]
[1776541586437,40.78,75628.68,0.1,0.91339,8e-05,7.67564]
[1776541586445,40.78,75628.68,0.1,0.9134,8e-05,7.67541]
[1776541589198,40.78,75628.68,0.1,0.9134,8e-05,7.67541]
[1776541589437,40.78,75628.68,0.1,0.9134,8e-05,7.67541]
[1776541589482,40.78,75628.68,0.1,0.9134,8e-05,7.67541]
[1776541589641,40.78,75628.68,0.1,0.9134,8e-05,7.67541]
[1776541589643,40.78,75628.68,0.1,0.91341,8e-05,7.67475]
[1776541589936,40.78,75628.68,0.1,0.91341,8e-05,7.67475]
[1776541590074,40.78,75628.68,0.1,0.91341,8e-05,7.67475]
[1776541590335,40.78,75628.68,0.1,0.91341,8e-05,7.67475]
[1776541590436,40.78,75628.68,0.1,0.91341,8e-05,7.67453]
[1776541590934,40.78,75628.68,0.1,0.91341,8e-05,7.67453]
[1776541590940,40.78,75628.68,0.1,0.91341,8e-05,7.67453]
[1776541591188,40.78,75628.68,0.1,0.91341,8e-05,7.67453]
[1776541591435,40.78,75628.68,0.1,0.91341,8e-05,7.67453]
[1776541591803,40.78,75628.68,0.1,0.91341,8e-05,7.67453]
[1776541591904,40.78,75628.68,0.1,0.91346,8e-05,7.66934]
[1776541591935,40.78,75628.68,0.1,0.91346,8e-05,7.66934]
[1776541592193,40.78,75628.68,0.1,0.91346,8e-05,7.66934]
[1776541593687,40.78,75628.68,0.1,0.91347,8e-05,7.66891]
[1776541598528,40.77,75629.12,0.1,0.91351,8e-05,7.66582]
[1776541598585,40.77,75629.12,0.1,0.91351,8e-05,7.66582]
[1776541598696,40.77,75629.12,0.1,0.91351,8e-05,7.66582]
[1776541602750,40.77,75627.04,0.1,0.91336,8e-05,7.67553]
[1776541607784,40.77,75627.26,0.1,0.9134,8e-05,7.67333]
[1776541610101,40.77,75627.62,0.1,0.91343,8e-05,7.67106]
[1776541610886,40.77,75627.62,0.1,0.91343,8e-05,7.67106]
[1776541610941,40.76,75627.51,0.1,0.91343,8e-05,7.67143]
[1776541610966,40.76,75627.51,0.1,0.91343,8e-05,7.67143]
[1776541611200,40.76,75627.51,0.1,0.91343,8e-05,7.67143]
[1776541613212,40.76,75627.65,0.1,0.91344,8e-05,7.6705]
[1776541613424,40.76,75627.65,0.1,0.91344,8e-05,7.6705]
[1776541613444,40.76,75627.65,0.1,0.91344,8e-05,7.6705]
[1776541613511,40.76,75627.65,0.1,0.91345,8e-05,7.6701]
[1776541620103,40.76,75627.74,0.1,0.91347,8e-05,7.66883]
[1776541624567,40.76,75627.67,0.1,0.91348,8e-05,7.66821]
[1776541624572,40.76,75627.67,0.1,0.91348,8e-05,7.66821]
[1776541624699,40.76,75627.67,0.1,0.91348,8e-05,7.66821]
[1776541624849,40.76,75627.67,0.1,0.91348,8e-05,7.66821]
[1776541624953,40.76,75627.67,0.1,0.91348,8e-05,7.66782]
[1776541625206,40.76,75627.67,0.1,0.91348,8e-05,7.66782]
[1776541625287,40.76,75627.67,0.1,0.91348,8e-05,7.66782]
[1776541625325,40.76,75627.67,0.1,0.91348,8e-05,7.66782]
[1776541625410,40.76,75627.67,0.1,0.91348,8e-05,7.66782]
[1776541625438,40.76,75627.67,0.1,0.91348,8e-05,7.66782]
[1776541625511,40.76,75627.67,0.1,0.91348,8e-05,7.66762]
[1776541627212,40.76,75627.71,0.1,0.91349,8e-05,7.66722]
[1776541627242,40.76,75627.71,0.1,0.91349,8e-05,7.66722]
[1776541627444,40.76,75627.71,0.1,0.91349,8e-05,7.66722]
[1776541628208,40.76,75627.6,0.1,0.91349,8e-05,7.6676]
[1776541628445,40.76,75627.6,0.1,0.91349,8e-05,7.6676]
[1776541628696,40.76,75627.6,0.1,0.91349,8e-05,7.6676]
[1776541628805,40.76,75627.6,0.1,0.91349,8e-05,7.6676]
[1776541628942,40.76,75627.6,0.1,0.91349,8e-05,7.6676]
[1776541629189,40.75,75627.71,0.1,0.9135,8e-05,7.66684]
[1776541629196,40.75,75627.71,0.1,0.9135,8e-05,7.66684]
[1776541629243,40.75,75627.71,0.1,0.9135,8e-05,7.66684]
[1776541629441,40.75,75627.71,0.1,0.9135,8e-05,7.66684]
[1776541629447,40.75,75627.71,0.1,0.9135,8e-05,7.66684]
[1776541629948,40.75,75627.53,0.1,0.91349,8e-05,7.66758]
[1776541630199,40.75,75627.53,0.1,0.91349,8e-05,7.66758]
[1776541630403,40.75,75627.53,0.1,0.91349,8e-05,7.66758]
[1776541630436,40.75,75627.53,0.1,0.91349,8e-05,7.66758]
[1776541630584,40.75,75627.53,0.1,0.91349,8e-05,7.66758]
[1776541633190,40.75,75627.53,0.1,0.91349,8e-05,7.66739]
[1776541633438,40.75,75627.53,0.1,0.91349,8e-05,7.66739]
[1776541633600,40.75,75627.53,0.1,0.91349,8e-05,7.66739]
[1776541634062,40.75,75627.53,0.1,0.9135,8e-05,7.66681]
[1776541634191,40.75,75627.53,0.1,0.9135,8e-05,7.66681]
[1776541634351,40.75,75627.53,0.1,0.9135,8e-05,7.66681]
[1776541636904,40.75,75627.64,0.1,0.91351,8e-05,7.66605]
[1776541636911,40.75,75627.64,0.1,0.91351,8e-05,7.66605]
[1776541636939,40.75,75627.64,0.1,0.91351,8e-05,7.66605]
[1776541637195,40.75,75628.1,0.1,0.91355,8e-05,7.66349]
[1776541637441,40.75,75628.1,0.1,0.91355,8e-05,7.66349]
[1776541637539,40.75,75627.6,0.1,0.91351,8e-05,7.6657]
[1776541637957,40.75,75627.6,0.1,0.91351,8e-05,7.6657]
[1776541638415,40.75,75627.6,0.1,0.91351,8e-05,7.6657]
[1776541638439,40.75,75627.6,0.1,0.91351,8e-05,7.6657]
[1776541644037,40.75,75627.67,0.1,0.91354,8e-05,7.66422]
[1776541649785,40.74,75629.26,0.1,0.91367,8e-05,7.65545]
[1776541650205,40.74,75629.22,0.1,0.91368,8e-05,7.65514]
[1776541650441,40.74,75629.22,0.1,0.91368,8e-05,7.65514]
[1776541650450,40.74,75629.22,0.1,0.91368,8e-05,7.65514]
[1776541650586,40.74,75629.22,0.1,0.91368,8e-05,7.65514]
[1776541650695,40.74,75629.22,0.1,0.91368,8e-05,7.65514]
[1776541650717,40.74,75629.22,0.1,0.91368,8e-05,7.65514]
[1776541650830,40.74,75629.22,0.1,0.91368,8e-05,7.65514]
[1776541650941,40.74,75629.22,0.1,0.91368,8e-05,7.65514]
[1776541650943,40.74,75629.22,0.1,0.91368,8e-05,7.65514]
[1776541650931,40.74,75629.08,0.1,0.91367,8e-05,7.6557]
[1776541651099,40.74,75629.08,0.1,0.91367,8e-05,7.6557]
[1776541651192,40.74,75629.08,0.1,0.91367,8e-05,7.6557]
[1776541651193,40.74,75629.03,0.1,0.91371,8e-05,7.65098]
[1776541659142,40.74,75629.07,0.1,0.91373,8e-05,7.64944]
[1776541661618,40.74,75629.07,0.1,0.91373,8e-05,7.64944]
[1776541661625,40.74,75629.07,0.1,0.91373,8e-05,7.64944]
[1776541661698,40.74,75629.07,0.1,0.91373,8e-05,7.64944]
[1776541661797,40.74,75628.89,0.1,0.91373,8e-05,7.64987]
[1776541667198,40.73,75629.01,0.1,0.91375,8e-05,7.64843]
[1776541670107,40.73,75629.29,0.1,0.91378,8e-05,7.64666]
[1776541673140,40.73,75629.29,0.1,0.91378,8e-05,7.64633]
[1776541673207,40.73,75629.29,0.1,0.91378,8e-05,7.64633]
[1776541673244,40.73,75629.29,0.1,0.91378,8e-05,7.64633]
[1776541673273,40.73,75629.29,0.1,0.91378,8e-05,7.64633]
[1776541673438,40.73,75629.29,0.1,0.91378,8e-05,7.64633]
[1776541674959,40.73,75629.25,0.1,0.91378,8e-05,7.64622]
[1776541675204,40.73,75629.29,0.1,0.91379,8e-05,7.64585]
[1776541675449,40.73,75629.29,0.1,0.91379,8e-05,7.64585]
[1776541676044,40.73,75629.29,0.1,0.91379,8e-05,7.64569]
[1776541676077,40.73,75629.29,0.1,0.91379,8e-05,7.64569]
[1776541676189,40.73,75629.29,0.1,0.91379,8e-05,7.64569]
[1776541676202,40.73,75629.29,0.1,0.91379,8e-05,7.64569]
[1776541676208,40.73,75629.29,0.1,0.91379,8e-05,7.64569]
[1776541676325,40.73,75629.29,0.1,0.91379,8e-05,7.64569]
[1776541676442,40.73,75629.29,0.1,0.91379,8e-05,7.64569]
[1776541676565,40.73,75629.29,0.1,0.91379,8e-05,7.64569]
[1776541676699,40.73,75629.29,0.1,0.91379,8e-05,7.64569]
[1776541676700,40.73,75629.29,0.1,0.91379,8e-05,7.64569]
[1776541676866,40.73,75629.29,0.1,0.91379,8e-05,7.64569]
[1776541676948,40.73,75629.29,0.1,0.91379,8e-05,7.64569]
[1776541676963,40.73,75629.04,0.1,0.91378,8e-05,7.64666]
[1776541681298,40.73,75636.58,0.1,0.91438,8e-05,7.60712]
[1776541684101,40.73,75639.37,0.1,0.91461,8e-05,7.59255]
[1776541684109,40.73,75639.37,0.1,0.91461,8e-05,7.59255]
[1776541684212,40.73,75639.37,0.1,0.91461,8e-05,7.59255]
[1776541684305,40.73,75639.37,0.1,0.91461,8e-05,7.59247]
[1776541689352,40.73,75639.94,0.1,0.91466,8e-05,7.5891]
[1776541694387,40.72,75640.72,0.1,0.91474,8e-05,7.58383]
[1776541695827,40.72,75640.72,0.1,0.91474,8e-05,7.58383]
[1776541695884,40.72,75640.72,0.1,0.91474,8e-05,7.58383]
[1776541695939,40.72,75640.72,0.1,0.91474,8e-05,7.58383]
[1776541696040,40.72,75640.86,0.1,0.91478,8e-05,7.5814]
[1776541701436,40.71,75641.75,0.1,0.91488,8e-05,7.57431]
[1776541704975,40.71,75641.47,0.1,0.91486,8e-05,7.5756]
[1776541704983,40.71,75641.47,0.1,0.91486,8e-05,7.5756]
[1776541705195,40.71,75641.45,0.1,0.91486,8e-05,7.57562]
[1776541705197,40.71,75641.45,0.1,0.91486,8e-05,7.57562]
[1776541705442,40.71,75641.45,0.1,0.91486,8e-05,7.57562]
[1776541705464,40.71,75641.49,0.1,0.91487,8e-05,7.57534]
[1776541710498,40.71,75640.06,0.1,0.91476,8e-05,7.58228]
[1776541711429,40.71,75640.06,0.1,0.91476,8e-05,7.58228]
[1776541711451,40.71,75640.06,0.1,0.91476,8e-05,7.58228]
[1776541711514,40.71,75640.06,0.1,0.91476,8e-05,7.58228]
[1776541711515,40.71,75640.06,0.1,0.91476,8e-05,7.58228]
[1776541711679,40.71,75639.95,0.1,0.9148,8e-05,7.5778]
[1776541712514,40.71,75651.63,0.1,0.91572,8e-05,7.51767]
[1776541713531,40.71,75657.55,0.1,0.91618,8e-05,7.48724]
[1776541714532,40.71,75658.17,0.1,0.91623,8e-05,7.48407]
[1776541715595,40.71,75658.17,0.1,0.91623,8e-05,7.48407]
[1776541716506,40.71,75658.06,0.1,0.91622,8e-05,7.48473]
[1776541716712,40.71,75658.06,0.1,0.91622,8e-05,7.48473]
[1776541716716,40.71,75658.22,0.1,0.91623,8e-05,7.48396]
[1776541718560,40.71,75665.97,0.1,0.91683,8e-05,7.44438]
[1776541719567,40.71,75673.95,0.1,0.91745,8e-05,7.40374]
[1776541721581,40.71,75672.78,0.1,0.91736,8e-05,7.40966]
[1776541727623,40.71,75675.17,0.1,0.91756,8e-05,7.39644]
[1776541728900,40.71,75675.17,0.1,0.91756,8e-05,7.39644]
[1776541728950,40.71,75675.17,0.1,0.91756,8e-05,7.39644]
[1776541728979,40.71,75675.17,0.1,0.91756,8e-05,7.39644]
[1776541729001,40.7,75674.79,0.1,0.91753,8e-05,7.39824]
[1776541729139,40.7,75674.79,0.1,0.91753,8e-05,7.39824]
[1776541729208,40.7,75674.79,0.1,0.91753,8e-05,7.39824]
[1776541729637,40.7,75675.37,0.1,0.91758,8e-05,7.39515]
[1776541733360,40.7,75672.54,0.1,0.91737,8e-05,7.40913]
[1776541733429,40.7,75672.54,0.1,0.91737,8e-05,7.40913]
[1776541733442,40.7,75672.54,0.1,0.91737,8e-05,7.40913]
[1776541738700,40.7,75671.36,0.1,0.91729,8e-05,7.41424]
[1776541743094,40.7,75673.36,0.1,0.91745,8e-05,7.4036]
[1776541743167,40.7,75674.15,0.1,0.91751,8e-05,7.39945]
[1776541743196,40.7,75674.15,0.1,0.91751,8e-05,7.39945]
[1776541743291,40.7,75674.15,0.1,0.91751,8e-05,7.39945]
[1776541743429,40.7,75674.15,0.1,0.91751,8e-05,7.39945]
[1776541743442,40.7,75674.15,0.1,0.91751,8e-05,7.39945]
[1776541743699,40.7,75674.15,0.1,0.91751,8e-05,7.39945]
[1776541743836,40.7,75674.15,0.1,0.91751,8e-05,7.39945]
[1776541743944,40.7,75674.15,0.1,0.91751,8e-05,7.39945]
[1776541744007,40.7,75674.15,0.1,0.91751,8e-05,7.39945]
[1776541744008,40.7,75674.57,0.1,0.91755,8e-05,7.39719]
[1776541744116,40.7,75674.57,0.1,0.91755,8e-05,7.39719]
[1776541744196,40.7,75674.57,0.1,0.91755,8e-05,7.39719]
[1776541744236,40.7,75674.57,0.1,0.91755,8e-05,7.39719]
[1776541744743,40.7,75674.74,0.1,0.91756,8e-05,7.3962]
[1776541746039,40.7,75674.74,0.1,0.91756,8e-05,7.3962]
[1776541746064,40.7,75674.74,0.1,0.91756,8e-05,7.3962]
[1776541746201,40.7,75674.84,0.1,0.91757,8e-05,7.39558]
[1776541746448,40.7,75674.84,0.1,0.91757,8e-05,7.39558]
[1776541747693,40.7,75674.9,0.1,0.91758,8e-05,7.39516]
[1776541747937,40.7,75674.9,0.1,0.91758,8e-05,7.39516]
[1776541747978,40.7,75674.9,0.1,0.91758,8e-05,7.39504]
[1776541748331,40.7,75674.9,0.1,0.91758,8e-05,7.39504]
[1776541751695,40.7,75674.94,0.1,0.91758,8e-05,7.39472]
[1776541751942,40.7,75674.94,0.1,0.91758,8e-05,7.39472]
[1776541752036,40.7,75674.94,0.1,0.91759,8e-05,7.39437]
[1776541752373,40.7,75674.94,0.1,0.91759,8e-05,7.39437]
[1776541752803,40.7,75674.94,0.1,0.91759,8e-05,7.39437]
[1776541752942,40.7,75674.94,0.1,0.91759,8e-05,7.39437]
[1776541752946,40.7,75674.94,0.1,0.91759,8e-05,7.39437]
[1776541753042,40.7,75674.94,0.1,0.91759,8e-05,7.39426]
[1776541755696,40.69,75674.68,0.1,0.91757,8e-05,7.39535]
[1776541755790,40.69,75674.68,0.1,0.91757,8e-05,7.39535]
[1776541755944,40.69,75674.68,0.1,0.91757,8e-05,7.39535]
[1776541756038,40.69,75674.93,0.1,0.91759,8e-05,7.39396]
[1776541756141,40.69,75674.93,0.1,0.91759,8e-05,7.39396]
[1776541756195,40.69,75674.93,0.1,0.91759,8e-05,7.39396]
[1776541756279,40.69,75674.93,0.1,0.91759,8e-05,7.39396]
[1776541756434,40.69,75674.93,0.1,0.91759,8e-05,7.39396]
[1776541756548,40.69,75674.93,0.1,0.91759,8e-05,7.39396]
[1776541756589,40.69,75674.93,0.1,0.91759,8e-05,7.39396]
[1776541756827,40.69,75674.71,0.1,0.91758,8e-05,7.39496]
[1776541757751,40.69,75674.71,0.1,0.91758,8e-05,7.39496]
[1776541757834,40.69,75674.71,0.1,0.91758,8e-05,7.39496]
[1776541757955,40.69,75674.71,0.1,0.91758,8e-05,7.39496]
[1776541759704,40.69,75673.63,0.1,0.91749,8e-05,7.40056]
[1776541759890,40.69,75673.63,0.1,0.91749,8e-05,7.40056]
[1776541759938,40.69,75673.63,0.1,0.91749,8e-05,7.40056]
[1776541759991,40.69,75673.6,0.1,0.91749,8e-05,7.40075]
[1776541767904,40.69,75674.02,0.1,0.91753,8e-05,7.39827]
[1776541770042,40.69,75673.51,0.1,0.91749,8e-05,7.40074]
[1776541770049,40.69,75673.51,0.1,0.91749,8e-05,7.40074]
[1776541770203,40.69,75673.55,0.1,0.9175,8e-05,7.40041]
[1776541770143,40.69,75673.55,0.1,0.9175,8e-05,7.40041]
[1776541771759,40.69,75673.55,0.1,0.9175,8e-05,7.40041]
[1776541771838,40.69,75673.55,0.1,0.9175,8e-05,7.40041]
[1776541771960,40.69,75673.55,0.1,0.9175,8e-05,7.40041]
[1776541775112,40.69,75673.58,0.1,0.91755,8e-05,7.39497]
[1776541776378,40.69,75674.09,0.1,0.9176,8e-05,7.39204]
[1776541776388,40.69,75674.09,0.1,0.9176,8e-05,7.39204]
[1776541776442,40.69,75674.09,0.1,0.9176,8e-05,7.39204]
[1776541776689,40.69,75674.09,0.1,0.9176,8e-05,7.39204]
[1776541776937,40.69,75674.09,0.1,0.9176,8e-05,7.39204]
[1776541776967,40.69,75674.34,0.1,0.91763,8e-05,7.38967]
[1776541780113,40.68,75674.31,0.1,0.91766,8e-05,7.38773]
[1776541783601,40.67,75673.65,0.1,0.91767,8e-05,7.38708]
[1776541783654,40.67,75673.65,0.1,0.91767,8e-05,7.38708]
[1776541783704,40.67,75673.65,0.1,0.91767,8e-05,7.38708]
[1776541783894,40.67,75673.65,0.1,0.91767,8e-05,7.38708]
[1776541789731,40.67,75673.73,0.1,0.91769,8e-05,7.38546]
[1776541789837,40.67,75673.73,0.1,0.91769,8e-05,7.38546]
[1776541789945,40.67,75673.73,0.1,0.91769,8e-05,7.38546]
[1776541789970,40.67,75673.73,0.1,0.91769,8e-05,7.38546]
[1776541790038,40.66,75673.73,0.1,0.91772,8e-05,7.38335]
[1776541790194,40.66,75673.73,0.1,0.91772,8e-05,7.38335]
[1776541790227,40.66,75673.73,0.1,0.91772,8e-05,7.38335]
[1776541790437,40.66,75673.73,0.1,0.91772,8e-05,7.38335]
[1776541790758,40.66,75673.73,0.1,0.91772,8e-05,7.38335]
[1776541790910,40.66,75673.73,0.1,0.91772,8e-05,7.38335]
[1776541790943,40.66,75673.73,0.1,0.91772,8e-05,7.38335]
[1776541791048,40.66,75673.73,0.1,0.91772,8e-05,7.38335]
[1776541791011,40.66,75673.73,0.1,0.91774,8e-05,7.38244]
[1776541791169,40.66,75673.73,0.1,0.91774,8e-05,7.38244]
[1776541791197,40.66,75673.73,0.1,0.91774,8e-05,7.38244]
[1776541791285,40.66,75673.73,0.1,0.91774,8e-05,7.38244]
[1776541791413,40.66,75673.73,0.1,0.91774,8e-05,7.38244]
[1776541791441,40.66,75673.73,0.1,0.91774,8e-05,7.38244]
[1776541791662,40.66,75673.73,0.1,0.91774,8e-05,7.38244]
[1776541791944,40.66,75673.73,0.1,0.91774,8e-05,7.38244]
[1776541792110,40.66,75673.73,0.1,0.91774,8e-05,7.38244]
[1776541792037,40.65,75673.73,0.1,0.91775,8e-05,7.38154]
[1776541792193,40.65,75673.73,0.1,0.91775,8e-05,7.38154]
[1776541792257,40.65,75673.73,0.1,0.91775,8e-05,7.38154]
[1776541793079,40.65,75673.83,0.1,0.91777,8e-05,7.38015]
[1776541794086,40.65,75667.27,0.1,0.91727,8e-05,7.41352]
[1776541795097,40.65,75664.5,0.1,0.91706,8e-05,7.42752]
[1776541795691,40.65,75664.5,0.1,0.91706,8e-05,7.42752]
[1776541795942,40.65,75664.5,0.1,0.91706,8e-05,7.42752]
[1776541796101,40.65,75664.5,0.1,0.91706,8e-05,7.42752]
[1776541796038,40.65,75664.5,0.1,0.91706,8e-05,7.42736]
[1776541796236,40.65,75664.5,0.1,0.91706,8e-05,7.42736]
[1776541796441,40.65,75664.5,0.1,0.91706,8e-05,7.42736]
[1776541796446,40.65,75664.5,0.1,0.91706,8e-05,7.42736]
[1776541797111,40.65,75662.68,0.1,0.91692,8e-05,7.4365]
[1776541799616,40.65,75663.43,0.1,0.91698,8e-05,7.4323]
[1776541799683,40.65,75663.43,0.1,0.91698,8e-05,7.4323]
[1776541799714,40.65,75663.43,0.1,0.91698,8e-05,7.4323]
[1776541799944,40.65,75663.43,0.1,0.91698,8e-05,7.4323]
[1776541800050,40.65,75663.43,0.1,0.91698,8e-05,7.4323]
[1776541800131,40.65,75662.81,0.1,0.91694,8e-05,7.43528]
[1776541800190,40.65,75662.81,0.1,0.91694,8e-05,7.43528]
[1776541800304,40.65,75662.81,0.1,0.91694,8e-05,7.43528]
[1776541800412,40.65,75662.81,0.1,0.91694,8e-05,7.43528]
[1776541800442,40.65,75662.81,0.1,0.91694,8e-05,7.43528]
[1776541800521,40.65,75662.81,0.1,0.91694,8e-05,7.43528]
[1776541800688,40.65,75662.81,0.1,0.91694,8e-05,7.43528]
[1776541800804,40.65,75662.81,0.1,0.91694,8e-05,7.43528]
[1776541800929,40.65,75662.81,0.1,0.91694,8e-05,7.43528]
[1776541800937,40.65,75662.81,0.1,0.91694,8e-05,7.43528]
[1776541801040,40.65,75662.81,0.1,0.91694,8e-05,7.43528]
[1776541801144,40.65,75662.81,0.1,0.91694,8e-05,7.43528]
[1776541801139,40.65,75662.95,0.1,0.91695,8e-05,7.43438]
[1776541801949,40.65,75662.95,0.1,0.91695,8e-05,7.43438]
[1776541801957,40.65,75662.95,0.1,0.91695,8e-05,7.43419]
[1776541802199,40.65,75662.95,0.1,0.91695,8e-05,7.43419]
[1776541802452,40.65,75662.95,0.1,0.91695,8e-05,7.43419]
[1776541802938,40.65,75662.95,0.1,0.91695,8e-05,7.43419]
[1776541803096,40.65,75662.95,0.1,0.91695,8e-05,7.43419]
[1776541803037,40.65,75662.95,0.1,0.91696,8e-05,7.434]
[1776541803442,40.65,75662.95,0.1,0.91696,8e-05,7.434]
[1776541803602,40.65,75662.95,0.1,0.91696,8e-05,7.434]
[1776541803939,40.65,75662.95,0.1,0.91696,8e-05,7.434]
[1776541803945,40.65,75662.95,0.1,0.91696,8e-05,7.434]
[1776541804040,40.65,75662.95,0.1,0.91696,8e-05,7.43381]
[1776541804188,40.65,75662.95,0.1,0.91696,8e-05,7.43381]
[1776541804437,40.65,75662.95,0.1,0.91696,8e-05,7.43381]
[1776541804511,40.65,75662.74,0.1,0.91694,8e-05,7.43488]
[1776541806590,40.65,75662.7,0.1,0.91694,8e-05,7.43488]
[1776541807638,40.65,75662.74,0.1,0.91695,8e-05,7.43428]
[1776541807675,40.65,75662.74,0.1,0.91695,8e-05,7.43428]
[1776541807958,40.65,75662.74,0.1,0.91695,8e-05,7.43428]
[1776541808026,40.65,75662.74,0.1,0.91695,8e-05,7.43428]
[1776541808050,40.64,75662.74,0.1,0.91696,8e-05,7.43407]
[1776541808191,40.64,75662.74,0.1,0.91696,8e-05,7.43407]
[1776541808233,40.64,75662.74,0.1,0.91696,8e-05,7.43407]
[1776541808428,40.64,75662.74,0.1,0.91696,8e-05,7.43407]
[1776541808443,40.64,75662.74,0.1,0.91696,8e-05,7.43407]
[1776541808562,40.64,75662.74,0.1,0.91696,8e-05,7.43407]
[1776541808648,40.64,75662.18,0.1,0.91691,8e-05,7.43694]
[1776541810672,40.64,75661.41,0.1,0.91686,8e-05,7.44066]
[1776541810699,40.64,75661.41,0.1,0.91686,8e-05,7.44066]
[1776541810794,40.64,75661.41,0.1,0.91686,8e-05,7.44066]
[1776541810940,40.64,75661.41,0.1,0.91686,8e-05,7.44066]
[1776541811695,40.64,75661.37,0.1,0.91685,8e-05,7.44108]
[1776541811961,40.64,75661.37,0.1,0.91685,8e-05,7.44108]
[1776541811986,40.64,75661.37,0.1,0.91685,8e-05,7.44108]
[1776541812009,40.64,75661.37,0.1,0.91685,8e-05,7.44108]
[1776541812038,40.64,75661.37,0.1,0.91685,8e-05,7.44108]
[1776541812064,40.64,75661.37,0.1,0.91685,8e-05,7.44108]
[1776541812159,40.64,75661.37,0.1,0.91685,8e-05,7.44119]
[1776541812205,40.64,75661.37,0.1,0.91685,8e-05,7.44119]
[1776541812215,40.64,75661.37,0.1,0.91685,8e-05,7.44119]
[1776541812217,40.64,75661.3,0.1,0.91684,8e-05,7.44155]
[1776541813320,40.64,75661.3,0.1,0.91684,8e-05,7.44155]
[1776541813443,40.64,75661.3,0.1,0.91684,8e-05,7.44155]
[1776541813448,40.64,75661.3,0.1,0.91684,8e-05,7.44155]
[1776541813709,40.64,75661.3,0.1,0.91684,8e-05,7.44155]
[1776541813941,40.64,75661.3,0.1,0.91684,8e-05,7.44155]
[1776541814036,40.65,75661.3,0.1,0.91684,8e-05,7.44175]
[1776541814571,40.65,75661.3,0.1,0.91684,8e-05,7.44175]
[1776541814702,40.65,75661.3,0.1,0.91684,8e-05,7.44175]
[1776541814938,40.65,75661.3,0.1,0.91684,8e-05,7.44175]
[1776541814973,40.65,75661.05,0.1,0.91682,8e-05,7.44313]
[1776541815199,40.65,75661.05,0.1,0.91682,8e-05,7.44313]
[1776541815522,40.65,75661.05,0.1,0.91682,8e-05,7.44313]
[1776541815702,40.65,75661.05,0.1,0.91682,8e-05,7.44313]
[1776541815894,40.65,75661.05,0.1,0.91682,8e-05,7.44313]
[1776541815939,40.65,75661.05,0.1,0.91682,8e-05,7.44313]
[1776541815995,40.65,75661.09,0.1,0.91682,8e-05,7.44302]
[1776541816329,40.65,75661.09,0.1,0.91682,8e-05,7.44302]
[1776541816435,40.65,75661.09,0.1,0.91682,8e-05,7.44302]
[1776541816699,40.65,75661.09,0.1,0.91682,8e-05,7.44302]
[1776541816884,40.65,75661.09,0.1,0.91682,8e-05,7.44302]
[1776541816937,40.65,75661.09,0.1,0.91682,8e-05,7.44302]
[1776541816985,40.65,75661.09,0.1,0.91682,8e-05,7.44312]
[1776541817326,40.65,75661.09,0.1,0.91682,8e-05,7.44312]
[1776541817696,40.65,75661.09,0.1,0.91682,8e-05,7.44312]
[1776541817944,40.65,75661.09,0.1,0.91682,8e-05,7.44312]
[1776541818040,40.65,75661.09,0.1,0.91682,8e-05,7.44321]
[1776541818219,40.65,75661.09,0.1,0.91682,8e-05,7.44321]
[1776541818935,40.65,75661.09,0.1,0.91682,8e-05,7.44321]
[1776541818940,40.65,75661.09,0.1,0.91682,8e-05,7.44321]
[1776541819116,40.65,75661.09,0.1,0.91682,8e-05,7.44321]
[1776541819036,40.65,75661.09,0.1,0.91682,8e-05,7.44331]
[1776541819562,40.65,75661.09,0.1,0.91682,8e-05,7.44331]
[1776541819940,40.65,75661.09,0.1,0.91682,8e-05,7.44331]
[1776541820041,40.65,75661.09,0.1,0.91681,8e-05,7.4434]
[1776541825308,40.65,75661.75,0.1,0.91686,8e-05,7.44051]
[1776541826652,40.65,75663.15,0.1,0.91697,8e-05,7.43344]
[1776541827323,40.65,75664.77,0.1,0.91709,8e-05,7.42525]
[1776541828575,40.65,75664.77,0.1,0.91709,8e-05,7.42525]
[1776541828687,40.65,75664.77,0.1,0.91709,8e-05,7.42525]
[1776541828882,40.65,75664.77,0.1,0.91709,8e-05,7.42525]
[1776541828942,40.65,75664.77,0.1,0.91709,8e-05,7.42525]
[1776541829337,40.65,75670.83,0.1,0.91755,8e-05,7.39454]
[1776541830344,40.65,75675.59,0.1,0.91792,8e-05,7.37012]
[1776541832019,40.65,75675.59,0.1,0.91792,8e-05,7.37012]
[1776541832086,40.65,75675.59,0.1,0.91792,8e-05,7.37012]
[1776541832193,40.65,75675.79,0.1,0.91799,8e-05,7.36392]
[1776541832196,40.65,75675.79,0.1,0.91799,8e-05,7.36392]
[1776541832314,40.65,75675.79,0.1,0.91799,8e-05,7.36392]
[1776541832443,40.65,75675.79,0.1,0.91799,8e-05,7.36392]
[1776541839406,40.65,75671.51,0.1,0.91767,8e-05,7.38489]
[1776541841419,40.65,75671.78,0.1,0.9177,8e-05,7.38337]
[1776541841439,40.65,75671.78,0.1,0.9177,8e-05,7.38337]
[1776541841487,40.65,75671.78,0.1,0.9177,8e-05,7.38337]
[1776541841705,40.65,75671.78,0.1,0.9177,8e-05,7.38337]
[1776541842532,40.64,75670.31,0.1,0.91759,8e-05,7.39059]
[1776541848470,40.64,75669.95,0.1,0.91757,8e-05,7.39151]
[1776541850032,40.64,75669.95,0.1,0.91757,8e-05,7.39151]
[1776541850125,40.64,75669.95,0.1,0.91757,8e-05,7.39151]
[1776541850194,40.64,75669.95,0.1,0.91757,8e-05,7.39151]
[1776541854512,40.64,75671.7,0.1,0.91772,8e-05,7.38168]
[1776541859070,40.64,75672.12,0.1,0.91776,8e-05,7.37912]
[1776541859076,40.64,75672.12,0.1,0.91776,8e-05,7.37912]
[1776541859166,40.64,75672.12,0.1,0.91776,8e-05,7.37912]
[1776541864582,40.64,75672.64,0.1,0.91781,8e-05,7.37553]
[1776541871631,40.63,75672.18,0.1,0.91779,8e-05,7.37692]
[1776541872948,40.63,75672.18,0.1,0.91779,8e-05,7.37692]
[1776541873060,40.63,75672.18,0.1,0.91779,8e-05,7.37692]
[1776541873191,40.63,75672.18,0.1,0.91779,8e-05,7.37692]
[1776541873197,40.63,75672.18,0.1,0.91779,8e-05,7.37692]
[1776541873324,40.63,75672.18,0.1,0.9178,8e-05,7.37665]
[1776541873436,40.63,75672.18,0.1,0.9178,8e-05,7.37665]
[1776541878680,40.63,75670.97,0.1,0.91771,8e-05,7.38212]
[1776541883715,40.63,75671.0,0.1,0.91773,8e-05,7.38128]
[1776541889381,40.63,75670.97,0.1,0.91773,8e-05,7.38122]
[1776541889387,40.63,75670.97,0.1,0.91773,8e-05,7.38122]
[1776541889435,40.63,75670.97,0.1,0.91773,8e-05,7.38122]
[1776541894792,40.63,75670.83,0.1,0.91774,8e-05,7.37859]
[1776541899827,40.63,75670.87,0.1,0.91773,8e-05,7.3794]
[1776541904895,40.64,75670.44,0.1,0.91769,8e-05,7.3822]
[1776541904908,40.64,75670.44,0.1,0.91769,8e-05,7.3822]
[1776541904941,40.64,75670.44,0.1,0.91769,8e-05,7.3822]
[1776541906613,40.64,75670.19,0.1,0.91766,8e-05,7.38387]
[1776541909729,40.64,75670.12,0.1,0.91764,8e-05,7.38495]
[1776541909927,40.64,75670.12,0.1,0.91764,8e-05,7.38495]
[1776541909962,40.64,75670.12,0.1,0.91764,8e-05,7.38495]
[1776541910022,40.64,75670.09,0.1,0.91764,8e-05,7.3853]
[1776541911031,40.64,75670.09,0.1,0.91764,8e-05,7.3853]
[1776541916946,40.64,75670.01,0.1,0.91761,8e-05,7.38711]
[1776541920804,40.65,75669.98,0.1,0.9176,8e-05,7.38766]
[1776541920862,40.65,75669.98,0.1,0.9176,8e-05,7.38766]
[1776541920942,40.65,75669.98,0.1,0.9176,8e-05,7.38766]
[1776541921621,40.65,75670.01,0.1,0.9176,8e-05,7.38791]
[1776541922411,40.65,75670.51,0.1,0.91764,8e-05,7.38556]
[1776541922438,40.65,75670.51,0.1,0.91764,8e-05,7.38556]
[1776541922528,40.65,75670.51,0.1,0.91764,8e-05,7.38556]
[1776541922696,40.65,75670.51,0.1,0.91764,8e-05,7.38556]
[1776541922988,40.65,75670.09,0.1,0.9176,8e-05,7.3879]
[1776541925008,40.65,75664.96,0.1,0.9172,8e-05,7.41447]
[1776541926130,40.65,75664.96,0.1,0.9172,8e-05,7.41447]
[1776541926196,40.65,75654.41,0.1,0.91638,8e-05,7.4686]
[1776541927017,40.65,75650.13,0.1,0.91604,8e-05,7.49061]
[1776541928923,40.65,75650.59,0.1,0.91608,8e-05,7.48829]
[1776541928952,40.65,75650.59,0.1,0.91608,8e-05,7.48829]
[1776541929070,40.65,75650.59,0.1,0.91608,8e-05,7.48829]
[1776541929197,40.65,75650.59,0.1,0.91608,8e-05,7.48829]
[1776541929354,40.65,75650.52,0.1,0.91607,8e-05,7.48869]
[1776541929443,40.65,75650.52,0.1,0.91607,8e-05,7.48869]
[1776541930198,40.65,75650.52,0.1,0.91607,8e-05,7.48869]
[1776541930260,40.65,75650.52,0.1,0.91607,8e-05,7.48869]
[1776541930230,40.65,75650.29,0.1,0.91606,8e-05,7.48991]
[1776541930378,40.65,75650.29,0.1,0.91606,8e-05,7.48991]
[1776541930442,40.65,75650.29,0.1,0.91606,8e-05,7.48991]
[1776541931044,40.65,75650.27,0.1,0.91605,8e-05,7.49004]
[1776541936080,40.65,75647.03,0.1,0.9158,8e-05,7.50678]
[1776541938708,40.65,75648.42,0.1,0.91591,8e-05,7.49966]
[1776541938734,40.65,75648.42,0.1,0.91591,8e-05,7.49966]
[1776541938867,40.65,75648.42,0.1,0.91591,8e-05,7.49966]
[1776541938952,40.65,75648.42,0.1,0.91591,8e-05,7.49966]
[1776541939008,40.65,75648.42,0.1,0.91591,8e-05,7.49966]
[1776541939142,40.65,75648.42,0.1,0.91591,8e-05,7.49966]
[1776541939194,40.65,75648.42,0.1,0.91591,8e-05,7.49966]
[1776541939257,40.65,75648.42,0.1,0.91591,8e-05,7.49966]
[1776541939410,40.65,75648.45,0.1,0.91591,8e-05,7.49952]
[1776541939442,40.65,75648.45,0.1,0.91591,8e-05,7.49952]
[1776541939537,40.65,75648.45,0.1,0.91591,8e-05,7.49952]
[1776541939702,40.65,75648.45,0.1,0.91591,8e-05,7.49952]
[1776541939830,40.65,75648.45,0.1,0.91591,8e-05,7.49952]
[1776541939951,40.65,75648.45,0.1,0.91591,8e-05,7.49952]
[1776541940063,40.65,75648.45,0.1,0.91591,8e-05,7.49952]
[1776541940200,40.65,75648.45,0.1,0.91591,8e-05,7.49952]
[1776541940206,40.65,75648.45,0.1,0.91591,8e-05,7.49952]
[1776541940439,40.65,75648.42,0.1,0.91591,8e-05,7.49968]
[1776541940447,40.65,75648.42,0.1,0.91591,8e-05,7.49968]
[1776541940686,40.65,75648.42,0.1,0.91591,8e-05,7.49968]
[1776541940825,40.65,75648.42,0.1,0.91591,8e-05,7.49968]
[1776541940944,40.65,75648.42,0.1,0.91591,8e-05,7.49968]
[1776541940955,40.65,75648.42,0.1,0.91591,8e-05,7.49968]
[1776541941058,40.65,75648.42,0.1,0.91591,8e-05,7.49968]
[1776541941200,40.65,75648.42,0.1,0.91591,8e-05,7.49968]
[1776541941203,40.65,75648.42,0.1,0.91591,8e-05,7.49968]
[1776541941318,40.65,75647.88,0.1,0.91586,8e-05,7.50247]
[1776541941444,40.65,75647.88,0.1,0.91586,8e-05,7.50247]
[1776541941706,40.65,75647.88,0.1,0.91586,8e-05,7.50247]
[1776541941814,40.65,75647.88,0.1,0.91586,8e-05,7.50247]
[1776541941939,40.65,75647.88,0.1,0.91586,8e-05,7.50247]
[1776541941948,40.65,75647.88,0.1,0.91586,8e-05,7.50247]
[1776541942038,40.65,75647.88,0.1,0.91586,8e-05,7.50247]
[1776541942151,40.65,75647.88,0.1,0.91586,8e-05,7.50247]
[1776541942197,40.65,75647.88,0.1,0.91586,8e-05,7.50247]
[1776541942253,40.65,75648.83,0.1,0.91594,8e-05,7.49759]
[1776541945143,40.65,75654.33,0.1,0.91637,8e-05,7.46941]
[1776541945702,40.65,75654.33,0.1,0.91637,8e-05,7.46941]
[1776541945947,40.65,75654.33,0.1,0.91637,8e-05,7.46941]
[1776541946079,40.65,75654.33,0.1,0.91637,8e-05,7.46941]
[1776541946212,40.65,75654.33,0.1,0.91637,8e-05,7.46941]
[1776541946326,40.65,75654.46,0.1,0.91638,8e-05,7.4688]
[1776541946434,40.65,75654.46,0.1,0.91638,8e-05,7.4688]
[1776541946443,40.65,75654.46,0.1,0.91638,8e-05,7.4688]
[1776541946493,40.65,75654.46,0.1,0.91638,8e-05,7.4688]
[1776541946696,40.65,75654.46,0.1,0.91638,8e-05,7.4688]
[1776541946937,40.65,75654.46,0.1,0.91638,8e-05,7.4688]
[1776541947157,40.65,75655.11,0.1,0.91643,8e-05,7.46553]
[1776541952192,40.65,75654.44,0.1,0.91642,8e-05,7.4643]
[1776541954132,40.65,75654.37,0.1,0.91641,8e-05,7.46472]
[1776541954139,40.65,75654.37,0.1,0.91641,8e-05,7.46472]
[1776541954194,40.65,75654.37,0.1,0.91641,8e-05,7.46472]
[1776541954206,40.65,75654.33,0.1,0.91641,8e-05,7.46498]
[1776541959241,40.65,75654.15,0.1,0.91639,8e-05,7.46617]
[1776541964098,40.65,75654.37,0.1,0.9164,8e-05,7.46524]
[1776541964103,40.65,75654.37,0.1,0.9164,8e-05,7.46524]
[1776541964188,40.65,75654.37,0.1,0.9164,8e-05,7.46524]
[1776541964528,40.65,75653.8,0.1,0.91636,8e-05,7.4682]
[1776541964661,40.65,75653.8,0.1,0.91636,8e-05,7.4682]
[1776541964695,40.65,75653.8,0.1,0.91636,8e-05,7.4682]
[1776541964814,40.65,75653.8,0.1,0.91636,8e-05,7.4682]
[1776541964931,40.65,75653.8,0.1,0.91636,8e-05,7.4682]
[1776541965040,40.65,75653.8,0.1,0.91636,8e-05,7.4682]
[1776541965195,40.65,75653.8,0.1,0.91636,8e-05,7.4682]
[1776541965196,40.65,75653.8,0.1,0.91636,8e-05,7.4682]
[1776541968102,40.65,75653.8,0.1,0.91636,8e-05,7.46827]
[1776541968205,40.65,75653.8,0.1,0.91636,8e-05,7.46827]
[1776541968304,40.65,75653.51,0.1,0.91633,8e-05,7.46982]
[1776541968444,40.65,75653.51,0.1,0.91633,8e-05,7.46982]
[1776541976360,40.65,75650.89,0.1,0.91613,8e-05,7.48332]
[1776541982120,40.65,75650.82,0.1,0.91612,8e-05,7.48368]
[1776541987437,40.65,75650.88,0.1,0.91613,8e-05,7.4834]
[1776541991648,40.65,75650.85,0.1,0.91612,8e-05,7.48357]
[1776541991703,40.65,75650.85,0.1,0.91612,8e-05,7.48357]
[1776541993300,40.65,75650.85,0.1,0.91612,8e-05,7.48357]
[1776541993447,40.65,75650.85,0.1,0.91612,8e-05,7.48357]
[1776541994790,40.65,75650.81,0.1,0.91612,8e-05,7.48379]
[1776541994937,40.65,75650.81,0.1,0.91612,8e-05,7.48379]
[1776541994981,40.65,75650.81,0.1,0.91612,8e-05,7.4838]
[1776541995390,40.65,75650.81,0.1,0.91612,8e-05,7.4838]
[1776541995414,40.65,75650.81,0.1,0.91612,8e-05,7.4838]
[1776541995431,40.65,75650.81,0.1,0.91612,8e-05,7.4838]
[1776541995695,40.65,75650.81,0.1,0.91612,8e-05,7.4838]
[1776541995703,40.65,75650.81,0.1,0.91612,8e-05,7.4838]
[1776541995838,40.65,75650.81,0.1,0.91612,8e-05,7.4838]
[1776541995943,40.65,75650.81,0.1,0.91612,8e-05,7.4838]
[1776541995945,40.65,75650.81,0.1,0.91612,8e-05,7.4838]
[1776541996141,40.65,75650.81,0.1,0.91612,8e-05,7.4838]
[1776541996196,40.65,75650.81,0.1,0.91612,8e-05,7.4838]
[1776541996242,40.65,75650.78,0.1,0.91612,8e-05,7.48397]
[1776542002544,40.65,75650.56,0.1,0.9161,8e-05,7.48512]
[1776542005101,40.65,75652.7,0.1,0.91627,8e-05,7.47416]
[1776542005196,40.65,75652.7,0.1,0.91627,8e-05,7.47416]
[1776542005360,40.65,75652.49,0.1,0.91625,8e-05,7.47528]
[1776542005438,40.65,75652.49,0.1,0.91625,8e-05,7.47528]
[1776542005685,40.65,75652.49,0.1,0.91625,8e-05,7.47528]
[1776542005797,40.65,75652.49,0.1,0.91625,8e-05,7.47528]
[1776542005932,40.65,75652.49,0.1,0.91625,8e-05,7.47528]
[1776542006196,40.65,75652.49,0.1,0.91625,8e-05,7.47528]
[1776542006292,40.65,75652.56,0.1,0.91626,8e-05,7.47494]
[1776542012614,40.66,75651.51,0.1,0.91622,8e-05,7.47547]
[1776542015707,40.66,75651.47,0.1,0.91622,8e-05,7.47568]
[1776542015773,40.66,75651.47,0.1,0.91622,8e-05,7.47568]
[1776542015886,40.66,75651.47,0.1,0.91622,8e-05,7.47568]
[1776542015940,40.66,75651.47,0.1,0.91622,8e-05,7.47568]
[1776542015963,40.66,75651.47,0.1,0.91622,8e-05,7.47568]
[1776542016051,40.66,75651.47,0.1,0.91622,8e-05,7.47568]
[1776542016176,40.66,75651.47,0.1,0.91622,8e-05,7.47568]
[1776542016196,40.66,75651.47,0.1,0.91622,8e-05,7.47568]
[1776542016286,40.66,75651.47,0.1,0.91622,8e-05,7.47568]
[1776542016277,40.66,75651.47,0.1,0.91622,8e-05,7.47571]
[1776542016404,40.66,75651.47,0.1,0.91622,8e-05,7.47571]
[1776542016444,40.66,75651.47,0.1,0.91622,8e-05,7.47571]
[1776542022684,40.66,75651.8,0.1,0.91624,8e-05,7.47404]
[1776542023593,40.66,75651.8,0.1,0.91624,8e-05,7.47404]
[1776542023693,40.66,75651.8,0.1,0.91624,8e-05,7.47404]
[1776542023699,40.66,75651.8,0.1,0.91624,8e-05,7.47404]
[1776542023807,40.66,75651.8,0.1,0.91624,8e-05,7.47404]
[1776542023944,40.66,75651.8,0.1,0.91624,8e-05,7.47404]
[1776542024124,40.66,75651.8,0.1,0.91624,8e-05,7.47404]
[1776542024192,40.66,75651.8,0.1,0.91624,8e-05,7.47404]
[1776542024226,40.66,75651.19,0.1,0.9162,8e-05,7.47717]
[1776542028740,40.66,75651.45,0.1,0.91622,8e-05,7.47583]
[1776542028876,40.66,75651.45,0.1,0.91622,8e-05,7.47583]
[1776542028943,40.66,75651.45,0.1,0.91622,8e-05,7.47583]
[1776542029010,40.66,75651.45,0.1,0.91622,8e-05,7.47583]
[1776542029236,40.66,75651.45,0.1,0.91622,8e-05,7.47583]
[1776542029420,40.66,75651.45,0.1,0.91622,8e-05,7.47583]
[1776542029436,40.66,75651.45,0.1,0.91622,8e-05,7.47583]
[1776542029566,40.66,75651.45,0.1,0.91622,8e-05,7.47583]
[1776542029938,40.66,75651.45,0.1,0.91622,8e-05,7.47583]
[1776542030196,40.66,75651.45,0.1,0.91622,8e-05,7.47583]
[1776542033761,40.66,75646.13,0.1,0.9158,8e-05,7.50313]
[1776542034661,40.66,75646.13,0.1,0.9158,8e-05,7.50313]
[1776542034667,40.66,75646.13,0.1,0.9158,8e-05,7.50313]
[1776542034692,40.66,75646.13,0.1,0.9158,8e-05,7.50313]
[1776542034751,40.66,75646.13,0.1,0.9158,8e-05,7.50313]
[1776542034887,40.66,75646.13,0.1,0.9158,8e-05,7.50313]
[1776542034937,40.66,75646.13,0.1,0.9158,8e-05,7.50313]
[1776542034939,40.66,75646.13,0.1,0.9158,8e-05,7.50313]
[1776542035009,40.66,75646.13,0.1,0.9158,8e-05,7.50313]
[1776542035110,40.66,75646.13,0.1,0.9158,8e-05,7.50313]
[1776542035197,40.66,75646.13,0.1,0.9158,8e-05,7.50313]
[1776542035224,40.66,75646.13,0.1,0.9158,8e-05,7.50313]
[1776542035265,40.66,75644.77,0.1,0.91569,8e-05,7.51008]
[1776542035389,40.66,75644.77,0.1,0.91569,8e-05,7.51008]
[1776542035439,40.66,75644.77,0.1,0.91569,8e-05,7.51008]
[1776542035497,40.66,75644.77,0.1,0.91569,8e-05,7.51008]
[1776542035629,40.66,75644.77,0.1,0.91569,8e-05,7.51008]
[1776542035713,40.66,75644.77,0.1,0.91569,8e-05,7.51008]
[1776542035800,40.66,75644.77,0.1,0.91569,8e-05,7.51008]
[1776542035937,40.66,75644.77,0.1,0.91569,8e-05,7.51008]
[1776542036194,40.66,75644.77,0.1,0.91569,8e-05,7.51008]
[1776542036220,40.66,75644.69,0.1,0.91569,8e-05,7.51044]
[1776542041817,40.65,75644.55,0.1,0.91568,8e-05,7.51095]
[1776542046852,40.65,75644.56,0.1,0.91568,8e-05,7.51072]
[1776542048200,40.65,75644.56,0.1,0.91568,8e-05,7.51072]
[1776542049973,40.65,75641.61,0.1,0.91545,8e-05,7.52579]
[1776542050113,40.65,75641.61,0.1,0.91545,8e-05,7.52579]
[1776542050190,40.65,75641.61,0.1,0.91545,8e-05,7.52579]
[1776542050201,40.65,75639.7,0.1,0.9153,8e-05,7.53557]
[1776542055135,40.65,75639.91,0.1,0.91532,8e-05,7.53429]
[1776542056566,40.65,75639.8,0.1,0.91532,8e-05,7.53473]
[1776542056691,40.65,75639.8,0.1,0.91532,8e-05,7.53473]
[1776542057558,40.65,75639.8,0.1,0.91532,8e-05,7.53467]
[1776542057606,40.65,75639.8,0.1,0.91532,8e-05,7.53467]
[1776542057631,40.65,75639.8,0.1,0.91532,8e-05,7.53467]
[1776542057657,40.65,75639.8,0.1,0.91532,8e-05,7.53467]
[1776542057683,40.65,75639.8,0.1,0.91532,8e-05,7.53467]
[1776542057709,40.65,75639.8,0.1,0.91532,8e-05,7.53467]
[1776542057762,40.65,75639.8,0.1,0.91532,8e-05,7.53467]
[1776542057948,40.65,75639.8,0.1,0.91532,8e-05,7.53467]
[1776542057956,40.65,75639.69,0.1,0.91531,8e-05,7.53518]
[1776542059184,40.65,75639.69,0.1,0.91531,8e-05,7.53518]
[1776542059226,40.65,75639.69,0.1,0.91531,8e-05,7.53518]
[1776542059281,40.65,75639.66,0.1,0.91531,8e-05,7.53521]
[1776542059441,40.65,75639.66,0.1,0.91531,8e-05,7.53521]
[1776542059442,40.65,75639.66,0.1,0.91531,8e-05,7.53521]
[1776542059601,40.65,75639.66,0.1,0.91531,8e-05,7.53521]
[1776542059691,40.65,75639.66,0.1,0.91531,8e-05,7.53521]
[1776542059756,40.65,75639.66,0.1,0.91531,8e-05,7.53521]
[1776542059867,40.65,75639.66,0.1,0.91531,8e-05,7.53521]
[1776542059941,40.65,75639.66,0.1,0.91531,8e-05,7.53521]
[1776542060059,40.65,75639.66,0.1,0.91531,8e-05,7.53521]
[1776542060160,40.65,75639.66,0.1,0.91531,8e-05,7.53515]
[1776542060512,40.65,75639.66,0.1,0.91531,8e-05,7.53515]
[1776542060687,40.65,75639.66,0.1,0.91531,8e-05,7.53515]
[1776542060941,40.65,75639.66,0.1,0.91531,8e-05,7.53515]
[1776542061193,40.65,75639.66,0.1,0.91531,8e-05,7.53515]
[1776542061295,40.65,75639.66,0.1,0.91531,8e-05,7.53509]
[1776542061435,40.65,75639.66,0.1,0.91531,8e-05,7.53509]
[1776542061696,40.65,75639.66,0.1,0.91531,8e-05,7.53509]
[1776542061888,40.65,75639.66,0.1,0.91531,8e-05,7.53509]
[1776542061935,40.65,75639.66,0.1,0.91531,8e-05,7.53509]
[1776542062346,40.65,75639.66,0.1,0.91531,8e-05,7.53509]
[1776542061988,40.65,75639.66,0.1,0.91531,8e-05,7.53503]
[1776542062547,40.65,75639.66,0.1,0.91531,8e-05,7.53503]
[1776542062691,40.65,75639.66,0.1,0.91531,8e-05,7.53503]
[1776542062807,40.65,75639.66,0.1,0.91531,8e-05,7.53503]
[1776542062916,40.65,75639.66,0.1,0.91531,8e-05,7.53503]
[1776542062937,40.65,75639.66,0.1,0.91531,8e-05,7.53503]
[1776542063023,40.65,75639.66,0.1,0.91531,8e-05,7.53503]
[1776542063126,40.65,75639.66,0.1,0.91531,8e-05,7.53503]
[1776542063262,40.65,75639.66,0.1,0.91531,8e-05,7.53503]
[1776542063363,40.65,75639.66,0.1,0.91531,8e-05,7.53498]
[1776542063715,40.65,75639.66,0.1,0.91531,8e-05,7.53498]
[1776542063936,40.65,75639.66,0.1,0.91531,8e-05,7.53498]
[1776542063940,40.65,75639.66,0.1,0.91531,8e-05,7.53498]
[1776542064174,40.65,75639.66,0.1,0.91531,8e-05,7.53498]
[1776542064233,40.65,75639.66,0.1,0.91531,8e-05,7.53492]
[1776542064936,40.65,75639.66,0.1,0.91531,8e-05,7.53492]
[1776542065160,40.65,75639.66,0.1,0.91531,8e-05,7.53492]
[1776542065262,40.65,75639.62,0.1,0.91531,8e-05,7.53507]
[1776542067121,40.65,75638.92,0.1,0.91526,8e-05,7.53862]
[1776542067154,40.65,75635.36,0.1,0.91498,8e-05,7.5569]
[1776542068002,40.65,75635.36,0.1,0.91498,8e-05,7.5569]
[1776542068192,40.65,75635.36,0.1,0.91498,8e-05,7.5569]
[1776542068287,40.65,75630.95,0.1,0.91463,8e-05,7.57955]
[1776542068447,40.65,75630.95,0.1,0.91463,8e-05,7.57955]
[1776542069033,40.65,75628.72,0.1,0.91446,8e-05,7.59094]
[1776542074067,40.65,75628.14,0.1,0.91447,8e-05,7.58831]
[1776542075075,40.65,75626.8,0.1,0.91436,8e-05,7.5951]
[1776542076081,40.65,75624.54,0.1,0.91419,8e-05,7.60664]
[1776542077414,40.65,75624.54,0.1,0.91419,8e-05,7.60664]
[1776542081117,40.65,75621.86,0.1,0.91399,8e-05,7.61975]
[1776542086152,40.64,75621.75,0.1,0.91399,8e-05,7.61952]
[1776542087159,40.64,75619.68,0.1,0.91383,8e-05,7.63008]
[1776542088166,40.64,75614.09,0.1,0.91338,8e-05,7.65889]
[1776542089172,40.64,75612.72,0.1,0.91327,8e-05,7.66614]
[1776542091187,40.64,75610.96,0.1,0.91313,8e-05,7.67554]
[1776542093201,40.64,75613.45,0.1,0.91332,8e-05,7.66286]
[1776542094208,40.64,75625.53,0.1,0.91429,8e-05,7.6001]
[1776542095215,40.64,75626.64,0.1,0.91438,8e-05,7.59425]
[1776542100250,40.64,75627.04,0.1,0.91442,8e-05,7.59167]
[1776542105284,40.64,75627.25,0.1,0.91444,8e-05,7.59009]
[1776542106291,40.64,75630.2,0.1,0.91468,8e-05,7.57476]
[1776542111327,40.64,75633.71,0.1,0.91496,8e-05,7.55627]
[1776542115355,40.64,75643.83,0.1,0.91576,8e-05,7.504]
[1776542116363,40.64,75644.61,0.1,0.91582,8e-05,7.50002]
[1776542121398,40.64,75643.9,0.1,0.91576,8e-05,7.50384]
[1776542123413,40.64,75641.48,0.1,0.91557,8e-05,7.51632]
[1776542125427,40.64,75639.24,0.1,0.91539,8e-05,7.52784]
[1776542130462,40.64,75639.9,0.1,0.91545,8e-05,7.52434]
[1776542132476,40.64,75634.78,0.1,0.91509,8e-05,7.5457]
[1776542133483,40.64,75630.69,0.1,0.91477,8e-05,7.56673]
[1776542140133,40.64,75630.44,0.1,0.91475,8e-05,7.56784]
[1776542141725,40.64,75630.4,0.1,0.91476,8e-05,7.56762]
[1776542141751,40.64,75630.4,0.1,0.91476,8e-05,7.56762]
[1776542141940,40.64,75630.4,0.1,0.91476,8e-05,7.56762]
[1776542141956,40.64,75630.4,0.1,0.91476,8e-05,7.56762]
[1776542142193,40.64,75630.4,0.1,0.91476,8e-05,7.56762]
[1776542142294,40.64,75630.47,0.1,0.91477,8e-05,7.56709]
[1776542142832,40.64,75630.47,0.1,0.91477,8e-05,7.56709]
[1776542142855,40.64,75630.47,0.1,0.91477,8e-05,7.56709]
[1776542142882,40.64,75630.47,0.1,0.91477,8e-05,7.56709]
[1776542142935,40.64,75630.47,0.1,0.91477,8e-05,7.56709]
[1776542142950,40.64,75630.47,0.1,0.91477,8e-05,7.56709]
[1776542142959,40.64,75630.47,0.1,0.91477,8e-05,7.56709]
[1776542142982,40.64,75630.47,0.1,0.91477,8e-05,7.56709]
[1776542143197,40.64,75630.47,0.1,0.91477,8e-05,7.56709]
[1776542148693,40.63,75629.04,0.1,0.91466,8e-05,7.57407]
[1776542148699,40.63,75629.04,0.1,0.91466,8e-05,7.57407]
[1776542148939,40.63,75629.04,0.1,0.91466,8e-05,7.57407]
[1776542149037,40.63,75629.16,0.1,0.91467,8e-05,7.57329]
[1776542154632,40.63,75628.23,0.1,0.9146,8e-05,7.57773]
[1776542158385,40.63,75628.23,0.1,0.9146,8e-05,7.57773]
[1776542158661,40.63,75669.73,0.1,0.91784,8e-05,7.36459]
[1776542159668,40.63,75685.69,0.1,0.91906,8e-05,7.28376]
[1776542160675,40.63,75689.51,0.1,0.91935,8e-05,7.26448]
[1776542161974,40.63,75689.51,0.1,0.91935,8e-05,7.26448]
[1776542167723,40.63,75686.89,0.1,0.91914,8e-05,7.2782]
[1776542170745,40.63,75678.36,0.1,0.91849,8e-05,7.32161]
[1776542173766,40.64,75674.16,0.1,0.91817,8e-05,7.34327]
[1776542181822,40.64,75672.73,0.1,0.91802,8e-05,7.35275]
[1776542182875,40.64,75672.73,0.1,0.91802,8e-05,7.35275]
[1776542182881,40.64,75672.73,0.1,0.91802,8e-05,7.35275]
[1776542182943,40.64,75672.73,0.1,0.91802,8e-05,7.35275]
[1776542182982,40.64,75672.91,0.1,0.91803,8e-05,7.3521]
[1776542188871,40.65,75672.97,0.1,0.91802,8e-05,7.35335]
[1776542192898,40.65,75681.39,0.1,0.91869,8e-05,7.30671]
[1776542195013,40.65,75684.62,0.1,0.91893,8e-05,7.29065]
[1776542195086,40.65,75684.62,0.1,0.91893,8e-05,7.29065]
[1776542195193,40.65,75684.62,0.1,0.91893,8e-05,7.29065]
[1776542195195,40.65,75684.62,0.1,0.91893,8e-05,7.29065]
[1776542195440,40.65,75684.62,0.1,0.91893,8e-05,7.29065]
[1776542195538,40.65,75685.73,0.1,0.91901,8e-05,7.2857]
[1776542195583,40.65,75685.73,0.1,0.91901,8e-05,7.2857]
[1776542195694,40.65,75685.73,0.1,0.91901,8e-05,7.2857]
[1776542195700,40.65,75685.73,0.1,0.91901,8e-05,7.2857]
[1776542195810,40.65,75685.73,0.1,0.91901,8e-05,7.2857]
[1776542195860,40.65,75685.73,0.1,0.91901,8e-05,7.2857]
[1776542195942,40.65,75685.73,0.1,0.91901,8e-05,7.2857]
[1776542196039,40.65,75686.27,0.1,0.91905,8e-05,7.28296]
[1776542197933,40.65,75689.81,0.1,0.91932,8e-05,7.26509]
[1776542202969,40.66,75690.69,0.1,0.91938,8e-05,7.2612]
[1776542204983,40.66,75695.47,0.1,0.91973,8e-05,7.2378]
[1776542208009,40.66,75698.94,0.1,0.91998,8e-05,7.22054]
[1776542208625,40.66,75698.94,0.1,0.91998,8e-05,7.22054]
[1776542208706,40.66,75698.94,0.1,0.91998,8e-05,7.22054]
[1776542208802,40.66,75698.94,0.1,0.91998,8e-05,7.22054]
[1776542208951,40.66,75698.94,0.1,0.91998,8e-05,7.22054]
[1776542209014,40.66,75700.17,0.1,0.92007,8e-05,7.21445]
[1776542214050,40.66,75700.37,0.1,0.92007,8e-05,7.21469]
[1776542217150,40.66,75699.99,0.1,0.92004,8e-05,7.2171]
[1776542217412,40.66,75696.2,0.1,0.91974,8e-05,7.2367]
[1776542219798,40.67,75693.62,0.1,0.91954,8e-05,7.25013]
[1776542219922,40.67,75693.62,0.1,0.91954,8e-05,7.25013]
[1776542219941,40.67,75693.62,0.1,0.91954,8e-05,7.25013]
[1776542220092,40.67,75693.44,0.1,0.91953,8e-05,7.25104]
[1776542225127,40.67,75686.27,0.1,0.91895,8e-05,7.28939]
[1776542226994,40.67,75684.76,0.1,0.91883,8e-05,7.29736]
[1776542227201,40.67,75684.76,0.1,0.91883,8e-05,7.29736]
[1776542227363,40.67,75684.76,0.1,0.91883,8e-05,7.29736]
[1776542227450,40.67,75684.76,0.1,0.91883,8e-05,7.29736]
[1776542227537,40.67,75684.76,0.1,0.91883,8e-05,7.29736]
[1776542227463,40.67,75684.44,0.1,0.91881,8e-05,7.29929]
[1776542230148,40.68,75683.8,0.1,0.91875,8e-05,7.30315]
[1776542231969,40.68,75683.8,0.1,0.91874,8e-05,7.30377]
[1776542232114,40.68,75683.8,0.1,0.91874,8e-05,7.30377]
[1776542232211,40.68,75683.8,0.1,0.91874,8e-05,7.30377]
[1776542234740,40.68,75683.8,0.1,0.91873,8e-05,7.30438]
[1776542236539,40.68,75683.76,0.1,0.91872,8e-05,7.3052]
[1776542236547,40.68,75683.76,0.1,0.91872,8e-05,7.3052]
[1776542236676,40.68,75683.8,0.1,0.91872,8e-05,7.30531]
[1776542236690,40.68,75683.8,0.1,0.91872,8e-05,7.30531]
[1776542236706,40.68,75683.8,0.1,0.91872,8e-05,7.30531]
[1776542236640,40.68,75683.8,0.1,0.91872,8e-05,7.30531]
[1776542237941,40.68,75683.8,0.1,0.91872,8e-05,7.30531]
[1776542238062,40.68,75683.8,0.1,0.91872,8e-05,7.30531]
[1776542238196,40.68,75683.8,0.1,0.91872,8e-05,7.30531]
[1776542238297,40.68,75683.8,0.1,0.91871,8e-05,7.30593]
[1776542239863,40.68,75683.91,0.1,0.91871,8e-05,7.30568]
[1776542245268,40.69,75683.43,0.1,0.91865,8e-05,7.30998]
[1776542248692,40.69,75682.27,0.1,0.91854,8e-05,7.3168]
[1776542248833,40.69,75682.27,0.1,0.91854,8e-05,7.3168]
[1776542248947,40.69,75682.27,0.1,0.91854,8e-05,7.3168]
[1776542248971,40.69,75682.27,0.1,0.91854,8e-05,7.3168]
[1776542249203,40.69,75682.27,0.1,0.91854,8e-05,7.3168]
[1776542249298,40.69,75682.27,0.1,0.91854,8e-05,7.3171]
[1776542249817,40.69,75682.27,0.1,0.91854,8e-05,7.3171]
[1776542249948,40.69,75682.27,0.1,0.91854,8e-05,7.3171]
[1776542250145,40.69,75682.27,0.1,0.91854,8e-05,7.3171]
[1776542250191,40.69,75682.27,0.1,0.91854,8e-05,7.3171]
[1776542255338,40.7,75682.48,0.1,0.91858,8e-05,7.31298]
[1776542259599,40.7,75683.49,0.1,0.91864,8e-05,7.30881]
[1776542259697,40.7,75683.35,0.1,0.91862,8e-05,7.30985]
[1776542259828,40.7,75683.35,0.1,0.91862,8e-05,7.30985]
[1776542259948,40.7,75683.35,0.1,0.91862,8e-05,7.30985]
[1776542259951,40.7,75683.35,0.1,0.91862,8e-05,7.30985]
[1776542260081,40.7,75683.35,0.1,0.91862,8e-05,7.30985]
[1776542260190,40.7,75683.35,0.1,0.91862,8e-05,7.30985]
[1776542260196,40.7,75683.35,0.1,0.91862,8e-05,7.30985]
[1776542260372,40.7,75683.28,0.1,0.91861,8e-05,7.31052]
[1776542260864,40.7,75683.28,0.1,0.91861,8e-05,7.31052]
[1776542260880,40.7,75683.28,0.1,0.91861,8e-05,7.31052]
[1776542260948,40.7,75683.28,0.1,0.91861,8e-05,7.31052]
[1776542263939,40.71,75683.45,0.1,0.91861,8e-05,7.31063]
[1776542264195,40.71,75683.45,0.1,0.91861,8e-05,7.31063]
[1776542264522,40.71,75683.45,0.1,0.91861,8e-05,7.31063]
[1776542264568,40.71,75683.53,0.1,0.91861,8e-05,7.31055]
[1776542264680,40.71,75683.53,0.1,0.91861,8e-05,7.31055]
[1776542264699,40.71,75683.53,0.1,0.91861,8e-05,7.31055]
[1776542264944,40.71,75683.53,0.1,0.91861,8e-05,7.31055]
[1776542265151,40.71,75683.53,0.1,0.91861,8e-05,7.31055]
[1776542265253,40.71,75683.53,0.1,0.91861,8e-05,7.31087]
[1776542266008,40.71,75683.53,0.1,0.91861,8e-05,7.31087]
[1776542266192,40.71,75683.53,0.1,0.91861,8e-05,7.31087]
[1776542266435,40.71,75683.53,0.1,0.91861,8e-05,7.31087]
[1776542266451,40.71,75683.53,0.1,0.91861,8e-05,7.31087]
[1776542266536,40.71,75683.53,0.1,0.9186,8e-05,7.3112]
[1776542267428,40.71,75683.53,0.1,0.9186,8e-05,7.3112]
[1776542267439,40.71,75683.53,0.1,0.9186,8e-05,7.3112]
[1776542267447,40.71,75683.53,0.1,0.9186,8e-05,7.3112]
[1776542267476,40.71,75683.53,0.1,0.9186,8e-05,7.3112]
[1776542267500,40.71,75683.53,0.1,0.9186,8e-05,7.3112]
[1776542267521,40.71,75683.49,0.1,0.9186,8e-05,7.31172]
[1776542267694,40.71,75683.49,0.1,0.9186,8e-05,7.31172]
[1776542267698,40.71,75683.49,0.1,0.9186,8e-05,7.31172]
[1776542267941,40.71,75683.49,0.1,0.9186,8e-05,7.31172]
[1776542268189,40.71,75683.49,0.1,0.9186,8e-05,7.31172]
[1776542268359,40.71,75683.49,0.1,0.9186,8e-05,7.31172]
[1776542268428,40.71,75683.1,0.1,0.91856,8e-05,7.31402]
[1776542268684,40.71,75683.1,0.1,0.91856,8e-05,7.31402]
[1776542268937,40.71,75683.1,0.1,0.91856,8e-05,7.31402]
[1776542269302,40.71,75683.1,0.1,0.91856,8e-05,7.31402]
[1776542269436,40.71,75683.46,0.1,0.91858,8e-05,7.31252]
[1776542269772,40.71,75683.46,0.1,0.91858,8e-05,7.31252]
[1776542269943,40.71,75683.46,0.1,0.91858,8e-05,7.31252]
[1776542269946,40.71,75683.46,0.1,0.91858,8e-05,7.31252]
[1776542269975,40.71,75683.46,0.1,0.91858,8e-05,7.31252]
[1776542270124,40.71,75683.46,0.1,0.91858,8e-05,7.31252]
[1776542270194,40.71,75683.46,0.1,0.91858,8e-05,7.31252]
[1776542270243,40.71,75683.46,0.1,0.91858,8e-05,7.31252]
[1776542270506,40.71,75683.46,0.1,0.91858,8e-05,7.31252]
[1776542270604,40.71,75683.46,0.1,0.91858,8e-05,7.31284]
[1776542270700,40.71,75683.46,0.1,0.91858,8e-05,7.31284]
[1776542270945,40.71,75683.46,0.1,0.91858,8e-05,7.31284]
[1776542271198,40.71,75683.46,0.1,0.91858,8e-05,7.31284]
[1776542271272,40.71,75683.46,0.1,0.91858,8e-05,7.31284]
[1776542271390,40.71,75683.46,0.1,0.91858,8e-05,7.31284]
[1776542271442,40.71,75683.46,0.1,0.91858,8e-05,7.31284]
[1776542271450,40.71,75683.31,0.1,0.91856,8e-05,7.31392]
[1776542271652,40.71,75683.31,0.1,0.91856,8e-05,7.31392]
[1776542272115,40.71,75683.31,0.1,0.91856,8e-05,7.31392]
[1776542272195,40.71,75683.31,0.1,0.91856,8e-05,7.31392]
[1776542272567,40.71,75683.31,0.1,0.91856,8e-05,7.31392]
[1776542272457,40.72,75683.6,0.1,0.91858,8e-05,7.31277]
[1776542272724,40.72,75683.6,0.1,0.91858,8e-05,7.31277]
[1776542272939,40.72,75683.6,0.1,0.91858,8e-05,7.31277]
[1776542273097,40.72,75683.6,0.1,0.91858,8e-05,7.31277]
[1776542273200,40.72,75683.6,0.1,0.91858,8e-05,7.31277]
[1776542273203,40.72,75683.6,0.1,0.91858,8e-05,7.31277]
[1776542273246,40.72,75683.6,0.1,0.91858,8e-05,7.31277]
[1776542273436,40.72,75683.6,0.1,0.91858,8e-05,7.31277]
[1776542273440,40.72,75683.6,0.1,0.91858,8e-05,7.31277]
[1776542273464,40.72,75683.53,0.1,0.91857,8e-05,7.31345]
[1776542273691,40.72,75683.53,0.1,0.91857,8e-05,7.31345]
[1776542273700,40.72,75683.53,0.1,0.91857,8e-05,7.31345]
[1776542273843,40.72,75683.53,0.1,0.91857,8e-05,7.31345]
[1776542273938,40.72,75683.53,0.1,0.91857,8e-05,7.31345]
[1776542273967,40.72,75683.53,0.1,0.91857,8e-05,7.31345]
[1776542274204,40.72,75683.53,0.1,0.91857,8e-05,7.31345]
[1776542274305,40.72,75683.53,0.1,0.91857,8e-05,7.31377]
[1776542274939,40.72,75683.53,0.1,0.91857,8e-05,7.31377]
[1776542275131,40.72,75683.53,0.1,0.91857,8e-05,7.31377]
[1776542275349,40.72,75683.53,0.1,0.91857,8e-05,7.31377]
[1776542275473,40.72,75683.53,0.1,0.91857,8e-05,7.31377]
[1776542275580,40.72,75683.53,0.1,0.91857,8e-05,7.31377]
[1776542275477,40.72,75683.98,0.1,0.9186,8e-05,7.31181]
[1776542275939,40.72,75683.98,0.1,0.9186,8e-05,7.31181]
[1776542276485,40.72,75684.98,0.1,0.91867,8e-05,7.30707]
[1776542280287,40.72,75684.51,0.1,0.91862,8e-05,7.31008]
[1776542280294,40.72,75684.51,0.1,0.91862,8e-05,7.31008]
[1776542280440,40.72,75684.51,0.1,0.91862,8e-05,7.31008]
[1776542280444,40.72,75684.51,0.1,0.91862,8e-05,7.31008]
[1776542280707,40.72,75684.51,0.1,0.91862,8e-05,7.31022]
[1776542281520,40.72,75688.17,0.1,0.9189,8e-05,7.29184]
[1776542282527,40.72,75690.49,0.1,0.91907,8e-05,7.28028]
[1776542284541,40.72,75688.84,0.1,0.91894,8e-05,7.289]
[1776542288900,40.72,75688.33,0.1,0.91889,8e-05,7.29193]
[1776542288907,40.72,75688.33,0.1,0.91889,8e-05,7.29193]
[1776542288937,40.72,75688.33,0.1,0.91889,8e-05,7.29193]
[1776542294611,40.73,75688.69,0.1,0.91889,8e-05,7.29234]
[1776542295617,40.73,75692.41,0.1,0.91917,8e-05,7.27387]
[1776542296625,40.73,75694.74,0.1,0.91934,8e-05,7.2623]
[1776542298639,40.73,75705.18,0.1,0.92011,8e-05,7.21053]
[1776542299646,40.74,75705.7,0.1,0.92013,8e-05,7.20922]
[1776542300654,40.74,75703.44,0.1,0.91995,8e-05,7.22186]
[1776542301659,40.75,75701.97,0.1,0.91982,8e-05,7.2303]
[1776542303937,40.75,75701.13,0.1,0.91974,8e-05,7.23542]
[1776542304029,40.75,75701.13,0.1,0.91974,8e-05,7.23542]
[1776542304198,40.75,75701.13,0.1,0.91974,8e-05,7.23542]
[1776542304385,40.75,75701.13,0.1,0.91974,8e-05,7.23542]
[1776542304442,40.75,75701.13,0.1,0.91974,8e-05,7.23542]
[1776542304477,40.75,75702.67,0.1,0.91984,8e-05,7.2293]
[1776542310153,40.76,75702.77,0.1,0.9198,8e-05,7.23194]
[1776542311964,40.77,75702.77,0.1,0.91978,8e-05,7.23333]
[1776542312072,40.77,75702.77,0.1,0.91978,8e-05,7.23333]
[1776542312169,40.77,75702.77,0.1,0.91982,8e-05,7.22849]
[1776542313771,40.77,75703.87,0.1,0.91991,8e-05,7.22302]
[1776542315461,40.77,75703.05,0.1,0.91984,8e-05,7.22722]
[1776542315697,40.77,75702.9,0.1,0.91983,8e-05,7.22811]
[1776542315710,40.77,75702.9,0.1,0.91983,8e-05,7.22811]
[1776542315942,40.77,75702.9,0.1,0.91983,8e-05,7.22811]
[1776542316181,40.77,75702.9,0.1,0.91983,8e-05,7.22811]
[1776542316410,40.77,75702.9,0.1,0.91983,8e-05,7.22811]
[1776542316442,40.77,75702.9,0.1,0.91983,8e-05,7.22811]
[1776542316720,40.77,75702.9,0.1,0.91983,8e-05,7.22818]
[1776542318902,40.77,75702.94,0.1,0.91982,8e-05,7.22863]
[1776542320685,40.77,75702.69,0.1,0.91978,8e-05,7.23114]
[1776542320939,40.77,75702.69,0.1,0.91978,8e-05,7.23114]
[1776542320950,40.77,75702.69,0.1,0.91978,8e-05,7.23114]
[1776542320994,40.77,75702.69,0.1,0.91978,8e-05,7.23114]
[1776542321205,40.77,75702.69,0.1,0.91978,8e-05,7.23114]
[1776542321228,40.78,75701.26,0.1,0.91966,8e-05,7.23933]
[1776542322809,40.78,75696.89,0.1,0.91933,8e-05,7.26171]
[1776542325361,40.78,75696.35,0.1,0.91929,8e-05,7.26444]
[1776542325441,40.78,75696.35,0.1,0.91929,8e-05,7.26444]
[1776542325482,40.78,75696.35,0.1,0.91929,8e-05,7.26444]
[1776542325631,40.78,75696.35,0.1,0.91929,8e-05,7.26444]
[1776542325698,40.78,75696.35,0.1,0.91929,8e-05,7.26444]
[1776542331501,40.78,75696.42,0.1,0.91929,8e-05,7.26411]
[1776542331665,40.78,75696.42,0.1,0.91929,8e-05,7.26411]
[1776542331597,40.78,75696.49,0.1,0.9193,8e-05,7.26378]
[1776542331696,40.78,75696.49,0.1,0.9193,8e-05,7.26378]
[1776542333887,40.78,75696.46,0.1,0.91929,8e-05,7.26395]
[1776542335147,40.78,75696.46,0.1,0.91929,8e-05,7.26395]
[1776542339628,40.78,75696.33,0.1,0.91928,8e-05,7.26464]
[1776542341005,40.78,75696.47,0.1,0.91929,8e-05,7.26396]
[1776542341061,40.78,75696.47,0.1,0.91929,8e-05,7.26396]
[1776542341199,40.78,75696.47,0.1,0.91929,8e-05,7.26396]
[1776542347649,40.78,75699.15,0.1,0.91949,8e-05,7.25058]
[1776542347698,40.78,75699.15,0.1,0.91949,8e-05,7.25058]
[1776542347674,40.78,75699.07,0.1,0.91949,8e-05,7.25108]
[1776542347945,40.78,75699.07,0.1,0.91949,8e-05,7.25108]
[1776542347989,40.78,75699.06,0.1,0.91949,8e-05,7.25113]
[1776542353025,40.78,75699.18,0.1,0.91949,8e-05,7.25069]
[1776542354946,40.78,75699.02,0.1,0.91948,8e-05,7.25153]
[1776542355116,40.78,75699.02,0.1,0.91948,8e-05,7.25153]
[1776542355196,40.78,75699.02,0.1,0.91948,8e-05,7.25153]
[1776542360147,40.78,75699.18,0.1,0.91949,8e-05,7.25082]
[1776542360282,40.78,75699.18,0.1,0.91949,8e-05,7.25082]
[1776542362174,40.78,75699.18,0.1,0.91949,8e-05,7.25094]
[1776542362197,40.78,75699.18,0.1,0.91949,8e-05,7.25094]
[1776542362339,40.78,75699.18,0.1,0.91949,8e-05,7.25094]
[1776542362446,40.78,75699.18,0.1,0.91949,8e-05,7.25094]
[1776542362695,40.78,75699.18,0.1,0.91949,8e-05,7.25094]
[1776542362546,40.78,75699.18,0.1,0.91949,8e-05,7.25101]
[1776542369142,40.78,75698.15,0.1,0.91941,8e-05,7.25638]
[1776542371174,40.78,75698.02,0.1,0.9194,8e-05,7.25706]
[1776542371200,40.78,75698.02,0.1,0.9194,8e-05,7.25706]
[1776542371244,40.78,75698.02,0.1,0.9194,8e-05,7.25706]
[1776542371363,40.78,75698.02,0.1,0.9194,8e-05,7.25706]
[1776542371439,40.78,75698.02,0.1,0.9194,8e-05,7.25706]
[1776542371468,40.78,75698.02,0.1,0.9194,8e-05,7.25706]
[1776542371603,40.78,75698.02,0.1,0.9194,8e-05,7.25706]
[1776542371699,40.78,75698.02,0.1,0.9194,8e-05,7.25706]
[1776542371691,40.78,75698.44,0.1,0.91948,8e-05,7.25007]
[1776542377198,40.78,75693.81,0.1,0.91912,8e-05,7.27356]
[1776542378871,40.78,75693.67,0.1,0.91911,8e-05,7.27427]
[1776542378924,40.78,75693.67,0.1,0.91911,8e-05,7.27427]
[1776542378942,40.78,75693.67,0.1,0.91911,8e-05,7.27427]
[1776542379688,40.78,75693.67,0.1,0.91911,8e-05,7.27427]
[1776542379792,40.78,75693.63,0.1,0.91911,8e-05,7.27446]
[1776542379903,40.78,75693.63,0.1,0.91911,8e-05,7.27446]
[1776542379948,40.78,75693.63,0.1,0.91911,8e-05,7.27446]
[1776542380004,40.78,75693.63,0.1,0.91911,8e-05,7.27445]
[1776542386260,40.78,75693.04,0.1,0.91907,8e-05,7.27737]
[1776542393314,40.78,75691.76,0.1,0.91897,8e-05,7.28373]
[1776542395528,40.78,75691.8,0.1,0.91897,8e-05,7.28351]
[1776542395584,40.78,75691.8,0.1,0.91897,8e-05,7.28351]
[1776542395698,40.78,75691.8,0.1,0.91897,8e-05,7.28351]
[1776542395710,40.78,75691.8,0.1,0.91897,8e-05,7.28351]
[1776542395856,40.78,75690.79,0.1,0.9189,8e-05,7.28859]
[1776542395942,40.78,75690.79,0.1,0.9189,8e-05,7.28859]
[1776542395963,40.78,75690.79,0.1,0.9189,8e-05,7.28859]
[1776542396012,40.78,75690.79,0.1,0.9189,8e-05,7.28859]
[1776542396101,40.78,75690.79,0.1,0.9189,8e-05,7.28859]
[1776542396208,40.78,75690.79,0.1,0.9189,8e-05,7.28859]
[1776542396221,40.78,75690.79,0.1,0.9189,8e-05,7.28859]
[1776542396324,40.78,75690.79,0.1,0.9189,8e-05,7.28859]
[1776542396438,40.78,75690.79,0.1,0.9189,8e-05,7.28859]
[1776542396536,40.78,75690.79,0.1,0.9189,8e-05,7.28859]
[1776542396637,40.78,75689.88,0.1,0.91883,8e-05,7.29316]
[1776542396854,40.78,75689.88,0.1,0.91883,8e-05,7.29316]
[1776542396935,40.78,75689.88,0.1,0.91883,8e-05,7.29316]
[1776542396988,40.78,75689.88,0.1,0.91883,8e-05,7.29316]
[1776542397172,40.78,75689.88,0.1,0.91883,8e-05,7.29316]
[1776542397188,40.78,75689.88,0.1,0.91883,8e-05,7.29316]
[1776542397326,40.78,75689.88,0.1,0.91883,8e-05,7.29316]
[1776542397342,40.78,75684.03,0.1,0.91838,8e-05,7.32271]
[1776542399945,40.78,75683.53,0.1,0.91835,8e-05,7.32507]
[1776542400194,40.78,75683.53,0.1,0.91835,8e-05,7.32507]
[1776542403387,40.78,75690.04,0.1,0.91885,8e-05,7.29178]
[1776542405662,40.78,75690.72,0.1,0.9189,8e-05,7.28831]
[1776542405772,40.78,75691.01,0.1,0.91892,8e-05,7.28681]
[1776542406726,40.78,75691.01,0.1,0.91892,8e-05,7.28681]
[1776542406742,40.78,75691.01,0.1,0.91892,8e-05,7.28681]
[1776542406933,40.78,75689.55,0.1,0.91881,8e-05,7.29416]
[1776542407154,40.78,75689.55,0.1,0.91881,8e-05,7.29416]
[1776542407193,40.78,75689.55,0.1,0.91881,8e-05,7.29416]
[1776542407207,40.78,75689.55,0.1,0.91881,8e-05,7.29416]
[1776542407330,40.78,75689.55,0.1,0.91881,8e-05,7.29416]
[1776542407450,40.78,75689.55,0.1,0.91881,8e-05,7.29416]
[1776542407690,40.78,75689.55,0.1,0.91881,8e-05,7.29416]
[1776542407492,40.78,75689.82,0.1,0.91884,8e-05,7.29275]
[1776542414465,40.78,75690.68,0.1,0.9189,8e-05,7.28809]
[1776542416955,40.78,75691.89,0.1,0.919,8e-05,7.2819]
[1776542417031,40.78,75691.89,0.1,0.919,8e-05,7.2819]
[1776542417138,40.78,75691.89,0.1,0.919,8e-05,7.2819]
[1776542417193,40.78,75691.89,0.1,0.919,8e-05,7.2819]
[1776542417286,40.78,75691.89,0.1,0.919,8e-05,7.2819]
[1776542417902,40.78,75692.39,0.1,0.91904,8e-05,7.27933]
[1776542417942,40.78,75692.39,0.1,0.91904,8e-05,7.27933]
[1776542417967,40.78,75692.39,0.1,0.91904,8e-05,7.27933]
[1776542418111,40.78,75692.39,0.1,0.91904,8e-05,7.27933]
[1776542418180,40.78,75692.39,0.1,0.91904,8e-05,7.27933]
[1776542418203,40.78,75692.39,0.1,0.91904,8e-05,7.27933]
[1776542418493,40.78,75692.25,0.1,0.91903,8e-05,7.28001]
[1776542420444,40.78,75692.28,0.1,0.91903,8e-05,7.27982]
[1776542420692,40.78,75692.28,0.1,0.91903,8e-05,7.27982]
[1776542420848,40.78,75692.32,0.1,0.91903,8e-05,7.27958]
[1776542420881,40.78,75692.32,0.1,0.91903,8e-05,7.27958]
[1776542420939,40.78,75692.32,0.1,0.91903,8e-05,7.27958]
[1776542421326,40.78,75692.32,0.1,0.91903,8e-05,7.27958]
[1776542421802,40.78,75692.28,0.1,0.91903,8e-05,7.27975]
[1776542421941,40.78,75692.28,0.1,0.91903,8e-05,7.27975]
[1776542421944,40.78,75692.28,0.1,0.91903,8e-05,7.27975]
[1776542422180,40.78,75692.28,0.1,0.91903,8e-05,7.27975]
[1776542422192,40.78,75692.28,0.1,0.91903,8e-05,7.27975]
[1776542422554,40.78,75692.28,0.1,0.91903,8e-05,7.27975]
[1776542422702,40.78,75692.28,0.1,0.91903,8e-05,7.27975]
[1776542422941,40.78,75692.28,0.1,0.91903,8e-05,7.27971]
[1776542423218,40.78,75692.28,0.1,0.91903,8e-05,7.27971]
[1776542423441,40.78,75692.28,0.1,0.91903,8e-05,7.27971]
[1776542423467,40.78,75692.28,0.1,0.91903,8e-05,7.27971]
[1776542423694,40.78,75692.28,0.1,0.91903,8e-05,7.27971]
[1776542423931,40.78,75692.35,0.1,0.91904,8e-05,7.27932]
[1776542424167,40.78,75692.35,0.1,0.91904,8e-05,7.27932]
[1776542424190,40.78,75692.35,0.1,0.91904,8e-05,7.27932]
[1776542424321,40.78,75692.35,0.1,0.91904,8e-05,7.27932]
[1776542426435,40.78,75692.83,0.1,0.91907,8e-05,7.27682]
[1776542426691,40.78,75692.83,0.1,0.91907,8e-05,7.27682]
[1776542426941,40.78,75692.83,0.1,0.91907,8e-05,7.27678]
[1776542430440,40.78,75692.83,0.1,0.91907,8e-05,7.27678]
[1776542430691,40.78,75692.83,0.1,0.91907,8e-05,7.27678]
[1776542430940,40.77,75692.83,0.1,0.91908,8e-05,7.27663]
[1776542431099,40.77,75692.83,0.1,0.91908,8e-05,7.27663]
[1776542431127,40.77,75692.83,0.1,0.91908,8e-05,7.27663]
[1776542431201,40.77,75692.83,0.1,0.91908,8e-05,7.27663]
[1776542431421,40.77,75692.83,0.1,0.91908,8e-05,7.27663]
[1776542431436,40.77,75692.83,0.1,0.91908,8e-05,7.27663]
[1776542431517,40.77,75692.83,0.1,0.91908,8e-05,7.27663]
[1776542431654,40.77,75692.83,0.1,0.91908,8e-05,7.27663]
[1776542431698,40.77,75692.83,0.1,0.91908,8e-05,7.27663]
[1776542431671,40.77,75692.83,0.1,0.91913,8e-05,7.27167]
[1776542443669,40.77,75692.06,0.1,0.91907,8e-05,7.27511]
[1776542449172,40.77,75691.8,0.1,0.91906,8e-05,7.27627]
[1776542449194,40.77,75691.8,0.1,0.91906,8e-05,7.27627]
[1776542449204,40.77,75691.8,0.1,0.91906,8e-05,7.27627]
[1776542449445,40.77,75691.8,0.1,0.91906,8e-05,7.27627]
[1776542449542,40.77,75691.8,0.1,0.91906,8e-05,7.27611]
[1776542452733,40.77,75685.35,0.1,0.91857,8e-05,7.30856]
[1776542453740,40.77,75679.55,0.1,0.91812,8e-05,7.33816]
[1776542455004,40.77,75679.01,0.1,0.91808,8e-05,7.34107]
[1776542455070,40.77,75679.01,0.1,0.91808,8e-05,7.34107]
[1776542455198,40.77,75679.01,0.1,0.91808,8e-05,7.34107]
[1776542455310,40.77,75679.01,0.1,0.91808,8e-05,7.34107]
[1776542455442,40.77,75679.01,0.1,0.91808,8e-05,7.34107]
[1776542455445,40.77,75679.01,0.1,0.91808,8e-05,7.34107]
[1776542455601,40.77,75679.01,0.1,0.91808,8e-05,7.34107]
[1776542455704,40.77,75679.01,0.1,0.91808,8e-05,7.34107]
[1776542455754,40.77,75678.01,0.1,0.918,8e-05,7.34632]
[1776542460789,40.77,75678.05,0.1,0.91801,8e-05,7.34605]
[1776542461796,40.77,75671.97,0.1,0.91754,8e-05,7.37711]
[1776542462803,40.77,75666.79,0.1,0.91713,8e-05,7.4036]
[1776542464665,40.77,75666.23,0.1,0.91709,8e-05,7.40655]
[1776542464698,40.77,75666.23,0.1,0.91709,8e-05,7.40655]
[1776542464732,40.77,75666.23,0.1,0.91709,8e-05,7.40655]
[1776542464817,40.77,75666.3,0.1,0.91709,8e-05,7.40629]
[1776542464869,40.77,75666.3,0.1,0.91709,8e-05,7.40629]
[1776542464941,40.77,75666.3,0.1,0.91709,8e-05,7.40629]
[1776542465824,40.78,75666.09,0.1,0.91708,8e-05,7.40746]
[1776542467839,40.78,75650.07,0.1,0.91583,8e-05,7.48946]
[1776542468846,40.78,75652.56,0.1,0.91602,8e-05,7.47669]
[1776542470860,40.78,75656.98,0.1,0.91637,8e-05,7.45411]
[1776542472428,40.78,75656.98,0.1,0.91637,8e-05,7.45411]
[1776542472440,40.78,75656.98,0.1,0.91637,8e-05,7.45411]
[1776542472540,40.78,75656.98,0.1,0.91637,8e-05,7.45411]
[1776542472644,40.78,75656.98,0.1,0.91637,8e-05,7.45411]
[1776542472699,40.78,75656.98,0.1,0.91637,8e-05,7.45411]
[1776542472745,40.78,75653.67,0.1,0.91611,8e-05,7.47106]
[1776542477910,40.78,75653.14,0.1,0.91607,8e-05,7.47375]
[1776542479924,40.78,75646.29,0.1,0.91553,8e-05,7.5088]
[1776542481191,40.78,75646.29,0.1,0.91553,8e-05,7.5088]
[1776542481215,40.78,75646.29,0.1,0.91553,8e-05,7.5088]
[1776542481442,40.78,75646.29,0.1,0.91553,8e-05,7.5088]
[1776542481445,40.78,75646.29,0.1,0.91553,8e-05,7.5088]
[1776542481608,40.78,75646.29,0.1,0.91553,8e-05,7.5088]
[1776542481692,40.78,75646.29,0.1,0.91553,8e-05,7.5088]
[1776542481708,40.78,75646.03,0.1,0.91551,8e-05,7.51001]
[1776542486307,40.77,75644.39,0.1,0.91539,8e-05,7.51824]
[1776542486442,40.77,75644.39,0.1,0.91539,8e-05,7.51824]
[1776542486570,40.77,75644.39,0.1,0.91539,8e-05,7.51824]
[1776542486693,40.77,75644.39,0.1,0.91539,8e-05,7.51824]
[1776542486731,40.77,75642.34,0.1,0.91523,8e-05,7.5286]
[1776542487979,40.77,75638.76,0.1,0.91495,8e-05,7.5469]
[1776542493017,40.77,75640.75,0.1,0.91516,8e-05,7.53125]
[1776542495759,40.77,75640.29,0.1,0.91513,8e-05,7.53354]
[1776542495764,40.77,75640.29,0.1,0.91513,8e-05,7.53354]
[1776542495869,40.77,75640.29,0.1,0.91513,8e-05,7.53354]
[1776542495788,40.77,75638.64,0.1,0.915,8e-05,7.54186]
[1776542495936,40.77,75638.64,0.1,0.915,8e-05,7.54186]
[1776542495988,40.77,75638.64,0.1,0.915,8e-05,7.54186]
[1776542496113,40.77,75638.64,0.1,0.915,8e-05,7.54186]
[1776542496190,40.77,75638.64,0.1,0.915,8e-05,7.54186]
[1776542496286,40.77,75638.64,0.1,0.915,8e-05,7.54186]
[1776542496446,40.77,75638.64,0.1,0.915,8e-05,7.54186]
[1776542496698,40.77,75638.64,0.1,0.915,8e-05,7.54186]
[1776542496700,40.77,75638.64,0.1,0.915,8e-05,7.54186]
[1776542496752,40.77,75638.36,0.1,0.91498,8e-05,7.54321]
[1776542496927,40.77,75638.36,0.1,0.91498,8e-05,7.54321]
[1776542496939,40.77,75638.36,0.1,0.91498,8e-05,7.54321]
[1776542497170,40.77,75638.36,0.1,0.91498,8e-05,7.54321]
[1776542497272,40.77,75638.24,0.1,0.91497,8e-05,7.54383]
[1776542500437,40.77,75638.24,0.1,0.91497,8e-05,7.54383]
[1776542500693,40.77,75638.24,0.1,0.91497,8e-05,7.54383]
[1776542500795,40.77,75638.24,0.1,0.91497,8e-05,7.5435]
[1776542500952,40.77,75638.24,0.1,0.91497,8e-05,7.5435]
[1776542501027,40.77,75638.24,0.1,0.91497,8e-05,7.5435]
[1776542501138,40.77,75638.24,0.1,0.91497,8e-05,7.5435]
[1776542501188,40.77,75638.24,0.1,0.91497,8e-05,7.5435]
[1776542501683,40.77,75638.24,0.1,0.91497,8e-05,7.5435]
[1776542501785,40.77,75638.24,0.1,0.91498,8e-05,7.54342]
[1776542501943,40.77,75638.24,0.1,0.91498,8e-05,7.54342]
[1776542502153,40.77,75638.24,0.1,0.91498,8e-05,7.54342]
[1776542502195,40.77,75638.24,0.1,0.91498,8e-05,7.54342]
[1776542502344,40.77,75638.24,0.1,0.91498,8e-05,7.54342]
[1776542502479,40.77,75638.24,0.1,0.91498,8e-05,7.54342]
[1776542502639,40.77,75638.24,0.1,0.91498,8e-05,7.54342]
[1776542502741,40.77,75638.34,0.1,0.91498,8e-05,7.54284]
[1776542502938,40.77,75638.34,0.1,0.91498,8e-05,7.54284]
[1776542503046,40.77,75638.34,0.1,0.91498,8e-05,7.54284]
[1776542503322,40.77,75638.34,0.1,0.91498,8e-05,7.54284]
[1776542503595,40.77,75638.34,0.1,0.91498,8e-05,7.54284]
[1776542503695,40.77,75638.34,0.1,0.91499,8e-05,7.54277]
[1776542503935,40.77,75638.34,0.1,0.91499,8e-05,7.54277]
[1776542504093,40.77,75638.33,0.1,0.91498,8e-05,7.54282]
[1776542509129,40.77,75638.02,0.1,0.91496,8e-05,7.54411]
[1776542514422,40.77,75637.11,0.1,0.9149,8e-05,7.54849]
[1776542522220,40.77,75637.52,0.1,0.91494,8e-05,7.54595]
[1776542527255,40.77,75638.17,0.1,0.91499,8e-05,7.54242]
[1776542531283,40.77,75636.2,0.1,0.91484,8e-05,7.55241]
[1776542536322,40.77,75634.3,0.1,0.91469,8e-05,7.56198]
[1776542537328,40.77,75636.59,0.1,0.91487,8e-05,7.55015]
[1776542538335,40.77,75638.84,0.1,0.91505,8e-05,7.53853]
[1776542540349,40.77,75642.49,0.1,0.91534,8e-05,7.51972]
[1776542541356,40.77,75647.94,0.1,0.91577,8e-05,7.49175]
[1776542543371,40.77,75649.13,0.1,0.91586,8e-05,7.48571]
[1776542545149,40.77,75649.09,0.1,0.91585,8e-05,7.48597]
[1776542548466,40.77,75649.06,0.1,0.91585,8e-05,7.48633]
[1776542548586,40.77,75649.06,0.1,0.91585,8e-05,7.48633]
[1776542548721,40.77,75649.06,0.1,0.91585,8e-05,7.48633]
[1776542548799,40.77,75649.06,0.1,0.91585,8e-05,7.48648]
[1776542555713,40.77,75648.95,0.1,0.91588,8e-05,7.48247]
[1776542555770,40.77,75648.95,0.1,0.91588,8e-05,7.48247]
[1776542555899,40.77,75648.95,0.1,0.91588,8e-05,7.48247]
[1776542555942,40.77,75648.95,0.1,0.91588,8e-05,7.48247]
[1776542559478,40.77,75648.2,0.1,0.91581,8e-05,7.4868]
[1776542559589,40.77,75648.2,0.1,0.91581,8e-05,7.4868]
[1776542559700,40.77,75648.2,0.1,0.91581,8e-05,7.4868]
[1776542559937,40.77,75648.2,0.1,0.91581,8e-05,7.4868]
[1776542559797,40.77,75647.78,0.1,0.91578,8e-05,7.48905]
[1776542570559,40.77,75648.87,0.1,0.91585,8e-05,7.48452]
[1776542574883,40.77,75648.87,0.1,0.91585,8e-05,7.48452]
[1776542574892,40.77,75648.87,0.1,0.91585,8e-05,7.48452]
[1776542574939,40.77,75648.87,0.1,0.91585,8e-05,7.48452]
[1776542575295,40.77,75649.02,0.1,0.91585,8e-05,7.48415]
[1776542575357,40.77,75649.02,0.1,0.91585,8e-05,7.48415]
[1776542575448,40.77,75649.02,0.1,0.91585,8e-05,7.48415]
[1776542575502,40.77,75649.02,0.1,0.91585,8e-05,7.48426]
[1776542577610,40.77,75654.96,0.1,0.91631,8e-05,7.45408]
[1776542580414,40.78,75655.16,0.1,0.91632,8e-05,7.45336]
[1776542580444,40.78,75655.16,0.1,0.91632,8e-05,7.45336]
[1776542580504,40.78,75655.16,0.1,0.91632,8e-05,7.45336]
[1776542580533,40.78,75655.16,0.1,0.91632,8e-05,7.45336]
[1776542580698,40.78,75655.16,0.1,0.91632,8e-05,7.45336]
[1776542580788,40.78,75658.7,0.1,0.9166,8e-05,7.43544]
[1776542581638,40.78,75662.67,0.1,0.91688,8e-05,7.41699]
[1776542585113,40.79,75664.31,0.1,0.91696,8e-05,7.41178]
[1776542585178,40.79,75664.31,0.1,0.91696,8e-05,7.41178]
[1776542585201,40.79,75664.31,0.1,0.91696,8e-05,7.41178]
[1776542585273,40.79,75664.31,0.1,0.91696,8e-05,7.41178]
[1776542585329,40.79,75664.31,0.1,0.91696,8e-05,7.41178]
[1776542585438,40.79,75664.31,0.1,0.91696,8e-05,7.41178]
[1776542585463,40.79,75664.31,0.1,0.91696,8e-05,7.41178]
[1776542585593,40.79,75664.31,0.1,0.91696,8e-05,7.41178]
[1776542585697,40.79,75664.31,0.1,0.91696,8e-05,7.41178]
[1776542585698,40.79,75664.31,0.1,0.91696,8e-05,7.41178]
[1776542585940,40.79,75664.31,0.1,0.91696,8e-05,7.41178]
[1776542585793,40.8,75664.83,0.1,0.91697,8e-05,7.41124]
[1776542591708,40.83,75665.2,0.1,0.91684,8e-05,7.4198]
[1776542595152,40.84,75665.54,0.1,0.91681,8e-05,7.422]
[1776542595539,40.84,75665.54,0.1,0.91681,8e-05,7.422]
[1776542595736,40.84,75671.61,0.1,0.91727,8e-05,7.39131]
[1776542596760,40.84,75671.61,0.1,0.91727,8e-05,7.39131]
[1776542596790,40.84,75676.14,0.1,0.91762,8e-05,7.36822]
[1776542599720,40.84,75676.14,0.1,0.91762,8e-05,7.36822]
[1776542599757,40.84,75676.14,0.1,0.91762,8e-05,7.36822]
[1776542599937,40.84,75676.14,0.1,0.91762,8e-05,7.36822]
[1776542599764,40.84,75675.79,0.1,0.9176,8e-05,7.3698]
[1776542600598,40.84,75675.79,0.1,0.9176,8e-05,7.3698]
[1776542601247,40.84,75674.46,0.1,0.9175,8e-05,7.37647]
[1776542601438,40.84,75674.46,0.1,0.9175,8e-05,7.37647]
[1776542601662,40.84,75674.46,0.1,0.9175,8e-05,7.37647]
[1776542601691,40.84,75674.46,0.1,0.9175,8e-05,7.37647]
[1776542601712,40.84,75674.46,0.1,0.9175,8e-05,7.37647]
[1776542601804,40.84,75674.46,0.1,0.9175,8e-05,7.37647]
[1776542601928,40.84,75674.46,0.1,0.9175,8e-05,7.37647]
[1776542602165,40.84,75674.15,0.1,0.91748,8e-05,7.37796]
[1776542602193,40.84,75674.15,0.1,0.91748,8e-05,7.37796]
[1776542604799,40.84,75668.33,0.1,0.91703,8e-05,7.40724]
[1776542608827,40.84,75653.09,0.1,0.91585,8e-05,7.4847]
[1776542609834,40.84,75650.48,0.1,0.91565,8e-05,7.49811]
[1776542611847,40.84,75646.39,0.1,0.91538,8e-05,7.51412]
[1776542612855,40.84,75642.73,0.1,0.91509,8e-05,7.53289]
[1776542616265,40.84,75640.39,0.1,0.9149,8e-05,7.54484]
[1776542616321,40.84,75640.39,0.1,0.9149,8e-05,7.54484]
[1776542616447,40.84,75640.39,0.1,0.9149,8e-05,7.54484]
[1776542616485,40.84,75640.39,0.1,0.9149,8e-05,7.54484]
[1776542616607,40.84,75640.39,0.1,0.9149,8e-05,7.54484]
[1776542616693,40.84,75640.39,0.1,0.9149,8e-05,7.54484]
[1776542616884,40.84,75640.55,0.1,0.91492,8e-05,7.54393]
[1776542621919,40.84,75640.14,0.1,0.91489,8e-05,7.5458]
[1776542626555,40.83,75640.11,0.1,0.91489,8e-05,7.54581]
[1776542626674,40.83,75640.11,0.1,0.91489,8e-05,7.54581]
[1776542626704,40.83,75640.11,0.1,0.91489,8e-05,7.54581]
[1776542626994,40.83,75640.11,0.1,0.91489,8e-05,7.54581]
[1776542626954,40.83,75640.07,0.1,0.91489,8e-05,7.54592]
[1776542627142,40.83,75640.07,0.1,0.91489,8e-05,7.54592]
[1776542627197,40.83,75640.07,0.1,0.91489,8e-05,7.54592]
[1776542630160,40.83,75640.11,0.1,0.91489,8e-05,7.54566]
[1776542631439,40.83,75640.11,0.1,0.91489,8e-05,7.54555]
[1776542635008,40.83,75640.18,0.1,0.9149,8e-05,7.54509]
[1776542635195,40.83,75639.45,0.1,0.91485,8e-05,7.54866]
[1776542635265,40.83,75639.45,0.1,0.91485,8e-05,7.54866]
[1776542635366,40.83,75639.45,0.1,0.91485,8e-05,7.54866]
[1776542635439,40.83,75639.45,0.1,0.91485,8e-05,7.54866]
[1776542639447,40.83,75639.24,0.1,0.91483,8e-05,7.5496]
[1776542639570,40.83,75639.24,0.1,0.91483,8e-05,7.5496]
[1776542639689,40.83,75639.24,0.1,0.91483,8e-05,7.5496]
[1776542640431,40.83,75639.14,0.1,0.91483,8e-05,7.54989]
[1776542640557,40.83,75639.14,0.1,0.91483,8e-05,7.54989]
[1776542640695,40.83,75639.14,0.1,0.91483,8e-05,7.54989]
[1776542640758,40.83,75638.99,0.1,0.91482,8e-05,7.55059]
[1776542642059,40.83,75642.31,0.1,0.91508,8e-05,7.53348]
[1776542643066,40.83,75646.03,0.1,0.91537,8e-05,7.51436]
[1776542646761,40.83,75646.66,0.1,0.91543,8e-05,7.51076]
[1776542647452,40.83,75646.58,0.1,0.91543,8e-05,7.51048]
[1776542647698,40.83,75646.58,0.1,0.91543,8e-05,7.51048]
[1776542647794,40.83,75646.58,0.1,0.91543,8e-05,7.51048]
[1776542647939,40.83,75646.58,0.1,0.91543,8e-05,7.51048]
[1776542648274,40.83,75646.58,0.1,0.91544,8e-05,7.51014]
[1776542655150,40.83,75653.09,0.1,0.91595,8e-05,7.47677]
[1776542658645,40.83,75655.69,0.1,0.91615,8e-05,7.46321]
[1776542658702,40.83,75655.69,0.1,0.91615,8e-05,7.46321]
[1776542658946,40.83,75655.69,0.1,0.91615,8e-05,7.46321]
[1776542659037,40.82,75655.72,0.1,0.91617,8e-05,7.46228]
[1776542662017,40.82,75657.71,0.1,0.91632,8e-05,7.45187]
[1776542662120,40.82,75657.68,0.1,0.91633,8e-05,7.45178]
[1776542662194,40.82,75657.68,0.1,0.91633,8e-05,7.45178]
[1776542665241,40.82,75656.54,0.1,0.91625,8e-05,7.45689]
[1776542665310,40.82,75656.54,0.1,0.91625,8e-05,7.45689]
[1776542665407,40.82,75656.54,0.1,0.91625,8e-05,7.45689]
[1776542665450,40.82,75656.54,0.1,0.91625,8e-05,7.45689]
[1776542665818,40.82,75656.54,0.1,0.91625,8e-05,7.45689]
[1776542665834,40.82,75656.54,0.1,0.91625,8e-05,7.45689]
[1776542665946,40.82,75656.54,0.1,0.91625,8e-05,7.45689]
[1776542666041,40.82,75655.92,0.1,0.91621,8e-05,7.45958]
[1776542671262,40.82,75655.1,0.1,0.91621,8e-05,7.45763]
[1776542672269,40.82,75670.79,0.1,0.91743,8e-05,7.37748]
[1776542673276,40.81,75666.24,0.1,0.91708,8e-05,7.40051]
[1776542675016,40.81,75666.24,0.1,0.91708,8e-05,7.40051]
[1776542675023,40.81,75666.24,0.1,0.91708,8e-05,7.40051]
[1776542674283,40.81,75662.64,0.1,0.9168,8e-05,7.4187]
[1776542675432,40.81,75662.64,0.1,0.9168,8e-05,7.4187]
[1776542675501,40.81,75662.64,0.1,0.9168,8e-05,7.4187]
[1776542675594,40.81,75662.64,0.1,0.9168,8e-05,7.4187]
[1776542675709,40.81,75662.64,0.1,0.9168,8e-05,7.4187]
[1776542675761,40.81,75662.64,0.1,0.9168,8e-05,7.4187]
[1776542675809,40.81,75662.64,0.1,0.9168,8e-05,7.4187]
[1776542675938,40.81,75662.64,0.1,0.9168,8e-05,7.4187]
[1776542675981,40.81,75662.64,0.1,0.9168,8e-05,7.4187]
[1776542676039,40.81,75662.64,0.1,0.91681,8e-05,7.41836]
[1776542676100,40.81,75662.64,0.1,0.91681,8e-05,7.41836]
[1776542676197,40.81,75662.64,0.1,0.91681,8e-05,7.41836]
[1776542676209,40.81,75662.64,0.1,0.91681,8e-05,7.41836]
[1776542676333,40.81,75662.64,0.1,0.91681,8e-05,7.41836]
[1776542676447,40.81,75662.64,0.1,0.91681,8e-05,7.41836]
[1776542676612,40.81,75662.64,0.1,0.91681,8e-05,7.41836]
[1776542676700,40.81,75662.64,0.1,0.91681,8e-05,7.41836]
[1776542676723,40.81,75662.64,0.1,0.91681,8e-05,7.41836]
[1776542676869,40.81,75662.64,0.1,0.91681,8e-05,7.41836]
[1776542676896,40.81,75662.64,0.1,0.91681,8e-05,7.41836]
[1776542677062,40.81,75662.64,0.1,0.91681,8e-05,7.41836]
[1776542676915,40.81,75662.47,0.1,0.9168,8e-05,7.41905]
[1776542677205,40.81,75662.47,0.1,0.9168,8e-05,7.41905]
[1776542677446,40.81,75662.47,0.1,0.9168,8e-05,7.41905]
[1776542677654,40.81,75662.47,0.1,0.9168,8e-05,7.41905]
[1776542677660,40.81,75662.47,0.1,0.9168,8e-05,7.41905]
[1776542677699,40.81,75662.47,0.1,0.9168,8e-05,7.41905]
[1776542677822,40.81,75662.47,0.1,0.9168,8e-05,7.41905]
[1776542677943,40.81,75662.47,0.1,0.9168,8e-05,7.41905]
[1776542678037,40.81,75658.43,0.1,0.91649,8e-05,7.43944]
[1776542678085,40.81,75658.43,0.1,0.91649,8e-05,7.43944]
[1776542678205,40.81,75658.43,0.1,0.91649,8e-05,7.43944]
[1776542678214,40.81,75658.43,0.1,0.91649,8e-05,7.43944]
[1776542678311,40.81,75657.83,0.1,0.91644,8e-05,7.4425]
[1776542681446,40.81,75657.04,0.1,0.91638,8e-05,7.4461]
[1776542681578,40.81,75657.04,0.1,0.91638,8e-05,7.4461]
[1776542681695,40.81,75657.04,0.1,0.91638,8e-05,7.4461]
[1776542681789,40.81,75657.04,0.1,0.91638,8e-05,7.4461]
[1776542681793,40.81,75656.72,0.1,0.91637,8e-05,7.44727]
[1776542683398,40.81,75656.57,0.1,0.91635,8e-05,7.44803]
[1776542683448,40.81,75656.57,0.1,0.91635,8e-05,7.44803]
[1776542683487,40.81,75646.02,0.1,0.91553,8e-05,7.50174]
[1776542684353,40.81,75644.8,0.1,0.91544,8e-05,7.50766]
[1776542687089,40.81,75644.84,0.1,0.91545,8e-05,7.50711]
[1776542687195,40.81,75644.84,0.1,0.91545,8e-05,7.50711]
[1776542687200,40.81,75644.84,0.1,0.91545,8e-05,7.50711]
[1776542687324,40.81,75644.84,0.1,0.91545,8e-05,7.50711]
[1776542687448,40.81,75644.84,0.1,0.91545,8e-05,7.50711]
[1776542687458,40.81,75644.84,0.1,0.91545,8e-05,7.50711]
[1776542687597,40.81,75644.84,0.1,0.91545,8e-05,7.50711]
[1776542687703,40.81,75644.84,0.1,0.91545,8e-05,7.50711]
[1776542687944,40.81,75644.84,0.1,0.91545,8e-05,7.50711]
[1776542693416,40.8,75644.1,0.1,0.91542,8e-05,7.50938]
[1776542699458,40.8,75644.18,0.1,0.91543,8e-05,7.50866]
[1776542700466,40.8,75647.99,0.1,0.91573,8e-05,7.48909]
[1776542701473,40.8,75653.74,0.1,0.91618,8e-05,7.45963]
[1776542702480,40.8,75663.96,0.1,0.91698,8e-05,7.40714]
[1776542704494,40.8,75664.72,0.1,0.91704,8e-05,7.40273]
[1776542705840,40.8,75664.72,0.1,0.91704,8e-05,7.40273]
[1776542705897,40.8,75664.72,0.1,0.91704,8e-05,7.40273]
[1776542705944,40.8,75664.72,0.1,0.91704,8e-05,7.40273]
[1776542706038,40.8,75664.83,0.1,0.91706,8e-05,7.40172]
[1776542706137,40.8,75664.83,0.1,0.91706,8e-05,7.40172]
[1776542706155,40.8,75664.83,0.1,0.91706,8e-05,7.40172]
[1776542706205,40.8,75664.83,0.1,0.91706,8e-05,7.40172]
[1776542714413,40.8,75666.07,0.1,0.91717,8e-05,7.39457]
[1776542714419,40.8,75666.07,0.1,0.91717,8e-05,7.39457]
[1776542714447,40.8,75666.07,0.1,0.91717,8e-05,7.39457]
[1776542714475,40.8,75666.07,0.1,0.91717,8e-05,7.39457]
[1776542714571,40.8,75666.07,0.1,0.91717,8e-05,7.39457]
[1776542714695,40.8,75666.07,0.1,0.91717,8e-05,7.39457]
[1776542714708,40.8,75666.07,0.1,0.91717,8e-05,7.39457]
[1776542714744,40.8,75666.07,0.1,0.91717,8e-05,7.39457]
[1776542714866,40.8,75666.07,0.1,0.91717,8e-05,7.39457]
[1776542714945,40.8,75666.07,0.1,0.91717,8e-05,7.39457]
[1776542714967,40.79,75666.1,0.1,0.91718,8e-05,7.39347]
[1776542715194,40.79,75666.1,0.1,0.91718,8e-05,7.39347]
[1776542716578,40.79,75658.82,0.1,0.91662,8e-05,7.43039]
[1776542717453,40.79,75658.82,0.1,0.91662,8e-05,7.43039]
[1776542717700,40.79,75658.82,0.1,0.91662,8e-05,7.43039]
[1776542717765,40.79,75658.82,0.1,0.91662,8e-05,7.43039]
[1776542719599,40.79,75648.48,0.1,0.91581,8e-05,7.48357]
[1776542720969,40.79,75648.48,0.1,0.91581,8e-05,7.48357]
[1776542721075,40.79,75648.48,0.1,0.91581,8e-05,7.48357]
[1776542721046,40.79,75647.38,0.1,0.91572,8e-05,7.48933]
[1776542721192,40.79,75647.38,0.1,0.91572,8e-05,7.48933]
[1776542721310,40.79,75647.38,0.1,0.91572,8e-05,7.48933]
[1776542721451,40.79,75647.38,0.1,0.91572,8e-05,7.48933]
[1776542721456,40.79,75647.38,0.1,0.91572,8e-05,7.48933]
[1776542721589,40.79,75647.38,0.1,0.91572,8e-05,7.48933]
[1776542721704,40.79,75647.38,0.1,0.91572,8e-05,7.48933]
[1776542721706,40.79,75647.38,0.1,0.91572,8e-05,7.48933]
[1776542721822,40.79,75647.38,0.1,0.91572,8e-05,7.48933]
[1776542721952,40.79,75647.38,0.1,0.91572,8e-05,7.48933]
[1776542722008,40.79,75647.13,0.1,0.9157,8e-05,7.49062]
[1776542722196,40.79,75647.13,0.1,0.9157,8e-05,7.49062]
[1776542722312,40.79,75647.13,0.1,0.9157,8e-05,7.49062]
[1776542722321,40.79,75647.13,0.1,0.9157,8e-05,7.49062]
[1776542722442,40.79,75647.13,0.1,0.9157,8e-05,7.49062]
[1776542722566,40.79,75647.13,0.1,0.9157,8e-05,7.49062]
[1776542722688,40.79,75647.13,0.1,0.9157,8e-05,7.49062]
[1776542722692,40.79,75647.13,0.1,0.9157,8e-05,7.49062]
[1776542725437,40.79,75647.02,0.1,0.91569,8e-05,7.49119]
[1776542725693,40.79,75647.02,0.1,0.91569,8e-05,7.49119]
[1776542725943,40.79,75647.02,0.1,0.91569,8e-05,7.49119]
[1776542726044,40.79,75647.02,0.1,0.91569,8e-05,7.4912]
[1776542726201,40.79,75647.02,0.1,0.91569,8e-05,7.4912]
[1776542726436,40.79,75647.02,0.1,0.91569,8e-05,7.4912]
[1776542726701,40.79,75647.02,0.1,0.91569,8e-05,7.4912]
[1776542726937,40.79,75647.02,0.1,0.91569,8e-05,7.4912]
[1776542726941,40.79,75647.02,0.1,0.91569,8e-05,7.4912]
[1776542727037,40.79,75647.02,0.1,0.91569,8e-05,7.49121]
[1776542727189,40.79,75647.02,0.1,0.91569,8e-05,7.49121]
[1776542727194,40.79,75647.02,0.1,0.91569,8e-05,7.49121]
[1776542727408,40.79,75647.02,0.1,0.91569,8e-05,7.49121]
[1776542727440,40.79,75647.02,0.1,0.91569,8e-05,7.49121]
[1776542727941,40.79,75647.02,0.1,0.91569,8e-05,7.49121]
[1776542728037,40.79,75647.02,0.1,0.91569,8e-05,7.49121]
[1776542728192,40.79,75647.02,0.1,0.91569,8e-05,7.49121]
[1776542728435,40.79,75647.02,0.1,0.91569,8e-05,7.49121]
[1776542728683,40.79,75647.02,0.1,0.91569,8e-05,7.49121]
[1776542728921,40.79,75647.02,0.1,0.91569,8e-05,7.49121]
[1776542728939,40.79,75647.02,0.1,0.91569,8e-05,7.49121]
[1776542729069,40.79,75647.02,0.1,0.91569,8e-05,7.49121]
[1776542729036,40.79,75647.02,0.1,0.91569,8e-05,7.49122]
[1776542729207,40.79,75647.02,0.1,0.91569,8e-05,7.49122]
[1776542729406,40.79,75647.02,0.1,0.91569,8e-05,7.49122]
[1776542729442,40.79,75647.02,0.1,0.91569,8e-05,7.49122]
[1776542729701,40.79,75647.02,0.1,0.91569,8e-05,7.49122]
[1776542729937,40.79,75647.02,0.1,0.91569,8e-05,7.49122]
[1776542729985,40.79,75647.3,0.1,0.91572,8e-05,7.48979]
[1776542730186,40.79,75647.3,0.1,0.91572,8e-05,7.48979]
[1776542730370,40.79,75647.3,0.1,0.91572,8e-05,7.48979]
[1776542730862,40.79,75647.3,0.1,0.91572,8e-05,7.48979]
[1776542730938,40.79,75647.3,0.1,0.91572,8e-05,7.48979]
[1776542730963,40.79,75646.77,0.1,0.91567,8e-05,7.49251]
[1776542731196,40.79,75646.77,0.1,0.91567,8e-05,7.49251]
[1776542731341,40.79,75646.77,0.1,0.91567,8e-05,7.49251]
[1776542731437,40.79,75646.77,0.1,0.91567,8e-05,7.49251]
[1776542731583,40.79,75646.77,0.1,0.91567,8e-05,7.49251]
[1776542731709,40.79,75646.77,0.1,0.91567,8e-05,7.49251]
[1776542731836,40.79,75646.77,0.1,0.91567,8e-05,7.49251]
[1776542731949,40.79,75646.77,0.1,0.91567,8e-05,7.49251]
[1776542731951,40.79,75646.77,0.1,0.91567,8e-05,7.49251]
[1776542731983,40.79,75646.69,0.1,0.91572,8e-05,7.48795]
[1776542733697,40.79,75654.51,0.1,0.91633,8e-05,7.44799]
[1776542735443,40.79,75652.89,0.1,0.9162,8e-05,7.45634]
[1776542735543,40.79,75652.89,0.1,0.9162,8e-05,7.45634]
[1776542735694,40.79,75652.89,0.1,0.9162,8e-05,7.45634]
[1776542735953,40.79,75652.89,0.1,0.9162,8e-05,7.45634]
[1776542735996,40.79,75652.49,0.1,0.91617,8e-05,7.45812]
[1776542736158,40.79,75652.49,0.1,0.91617,8e-05,7.45812]
[1776542736358,40.79,75652.49,0.1,0.91617,8e-05,7.45812]
[1776542736436,40.79,75652.49,0.1,0.91617,8e-05,7.45812]
[1776542736480,40.79,75652.49,0.1,0.91617,8e-05,7.45812]
[1776542739442,40.79,75652.49,0.1,0.91617,8e-05,7.45812]
[1776542739696,40.79,75652.49,0.1,0.91617,8e-05,7.45812]
[1776542740073,40.79,75652.49,0.1,0.91617,8e-05,7.45812]
[1776542739796,40.79,75652.49,0.1,0.91619,8e-05,7.45706]
[1776542740206,40.79,75652.49,0.1,0.91619,8e-05,7.45706]
[1776542740937,40.79,75652.49,0.1,0.91619,8e-05,7.45706]
[1776542741037,40.79,75652.8,0.1,0.91622,8e-05,7.45521]
[1776542741200,40.79,75652.8,0.1,0.91622,8e-05,7.45521]
[1776542742898,40.79,75652.53,0.1,0.9162,8e-05,7.45634]
[1776542743446,40.79,75652.53,0.1,0.9162,8e-05,7.45608]
[1776542743703,40.79,75652.53,0.1,0.9162,8e-05,7.45608]
[1776542743772,40.79,75652.53,0.1,0.9162,8e-05,7.45608]
[1776542743910,40.79,75652.53,0.1,0.9162,8e-05,7.45608]
[1776542744011,40.79,75652.53,0.1,0.91621,8e-05,7.45583]
[1776542744937,40.79,75652.53,0.1,0.91621,8e-05,7.45583]
[1776542745135,40.79,75652.53,0.1,0.91621,8e-05,7.45583]
[1776542745038,40.79,75652.53,0.1,0.91621,8e-05,7.45558]
[1776542745196,40.79,75652.53,0.1,0.91621,8e-05,7.45558]
[1776542745437,40.79,75652.53,0.1,0.91621,8e-05,7.45558]
[1776542751823,40.78,75652.53,0.1,0.91624,8e-05,7.45383]
[1776542758872,40.78,75653.06,0.1,0.9163,8e-05,7.44951]
[1776542759855,40.78,75653.06,0.1,0.9163,8e-05,7.44951]
[1776542759861,40.78,75653.06,0.1,0.9163,8e-05,7.44951]
[1776542759946,40.78,75653.06,0.1,0.9163,8e-05,7.44951]
[1776542760081,40.78,75653.06,0.1,0.9163,8e-05,7.44951]
[1776542760196,40.78,75653.06,0.1,0.9163,8e-05,7.44929]
[1776542760315,40.78,75653.06,0.1,0.9163,8e-05,7.44929]
[1776542760434,40.78,75653.06,0.1,0.9163,8e-05,7.44929]
[1776542760440,40.78,75653.06,0.1,0.9163,8e-05,7.44929]
[1776542760700,40.78,75653.06,0.1,0.9163,8e-05,7.44929]
[1776542760941,40.78,75653.06,0.1,0.9163,8e-05,7.44929]
[1776542761093,40.78,75653.06,0.1,0.9163,8e-05,7.44929]
[1776542761193,40.77,75653.06,0.1,0.91631,8e-05,7.44907]
[1776542761438,40.77,75653.06,0.1,0.91631,8e-05,7.44907]
[1776542761589,40.77,75653.06,0.1,0.91631,8e-05,7.44907]
[1776542761702,40.77,75653.06,0.1,0.91631,8e-05,7.44907]
[1776542761936,40.77,75653.06,0.1,0.91631,8e-05,7.44907]
[1776542761942,40.77,75653.06,0.1,0.91631,8e-05,7.44907]
[1776542762196,40.77,75653.06,0.1,0.91631,8e-05,7.44885]
[1776542762434,40.77,75653.06,0.1,0.91631,8e-05,7.44885]
[1776542762440,40.77,75653.06,0.1,0.91631,8e-05,7.44885]
[1776542762589,40.77,75653.06,0.1,0.91631,8e-05,7.44885]
[1776542762877,40.77,75653.06,0.1,0.91631,8e-05,7.44885]
[1776542765443,40.77,75654.18,0.1,0.91641,8e-05,7.44247]
[1776542765475,40.77,75654.18,0.1,0.91641,8e-05,7.44247]
[1776542765591,40.77,75654.18,0.1,0.91641,8e-05,7.44247]
[1776542765921,40.77,75657.59,0.1,0.91668,8e-05,7.42486]
[1776542766928,40.77,75659.31,0.1,0.91681,8e-05,7.41591]
[1776542767215,40.77,75659.31,0.1,0.91681,8e-05,7.41591]
[1776542767934,40.77,75661.97,0.1,0.91702,8e-05,7.40219]
[1776542770175,40.77,75661.96,0.1,0.91702,8e-05,7.40196]
[1776542770788,40.77,75661.96,0.1,0.91702,8e-05,7.40196]
[1776542770880,40.77,75661.96,0.1,0.91702,8e-05,7.40196]
[1776542771119,40.77,75661.96,0.1,0.91702,8e-05,7.40196]
[1776542770941,40.77,75661.96,0.1,0.91703,8e-05,7.40181]
[1776542771209,40.77,75661.96,0.1,0.91703,8e-05,7.40181]
[1776542771316,40.77,75661.96,0.1,0.91703,8e-05,7.40181]
[1776542771439,40.77,75661.96,0.1,0.91703,8e-05,7.40181]
[1776542771445,40.77,75661.96,0.1,0.91703,8e-05,7.40181]
[1776542771698,40.77,75661.96,0.1,0.91703,8e-05,7.40181]
[1776542771867,40.77,75661.96,0.1,0.91703,8e-05,7.40181]
[1776542771946,40.77,75661.96,0.1,0.91703,8e-05,7.40181]
[1776542771974,40.77,75661.96,0.1,0.91703,8e-05,7.40181]
[1776542772122,40.77,75661.96,0.1,0.91703,8e-05,7.40181]
[1776542772159,40.77,75661.96,0.1,0.91703,8e-05,7.40181]
[1776542772207,40.77,75661.96,0.1,0.91703,8e-05,7.40166]
[1776542772232,40.77,75661.96,0.1,0.91703,8e-05,7.40166]
[1776542772463,40.77,75661.96,0.1,0.91703,8e-05,7.40166]
[1776542772702,40.77,75661.96,0.1,0.91703,8e-05,7.40166]
[1776542772869,40.77,75661.96,0.1,0.91703,8e-05,7.40166]
[1776542772948,40.77,75661.96,0.1,0.91703,8e-05,7.40166]
[1776542773016,40.77,75661.96,0.1,0.91703,8e-05,7.40166]
[1776542773674,40.77,75661.96,0.1,0.91703,8e-05,7.40152]
[1776542773939,40.77,75661.96,0.1,0.91703,8e-05,7.40152]
[1776542773980,40.77,75669.28,0.1,0.9176,8e-05,7.36412]
[1776542774539,40.77,75669.28,0.1,0.9176,8e-05,7.36412]
[1776542774700,40.77,75669.28,0.1,0.9176,8e-05,7.36412]
[1776542774952,40.77,75669.28,0.1,0.9176,8e-05,7.36412]
[1776542774987,40.77,75677.16,0.1,0.9182,8e-05,7.32402]
[1776542777001,40.77,75672.94,0.1,0.91788,8e-05,7.34533]
[1776542779561,40.77,75672.47,0.1,0.91785,8e-05,7.34757]
[1776542779569,40.77,75672.47,0.1,0.91785,8e-05,7.34757]
[1776542779701,40.77,75672.47,0.1,0.91785,8e-05,7.34757]
[1776542779812,40.77,75672.47,0.1,0.91785,8e-05,7.34757]
[1776542779905,40.77,75672.47,0.1,0.91785,8e-05,7.34757]
[1776542779942,40.77,75672.47,0.1,0.91785,8e-05,7.34757]
[1776542780021,40.77,75672.4,0.1,0.91784,8e-05,7.34784]
[1776542781029,40.76,75688.98,0.1,0.91912,8e-05,7.26309]
[1776542782035,40.76,75699.98,0.1,0.91996,8e-05,7.20733]
[1776542783050,40.76,75701.3,0.1,0.92006,8e-05,7.20044]
[1776542788081,40.76,75703.4,0.1,0.92024,8e-05,7.18873]
[1776542790923,40.76,75703.38,0.1,0.92024,8e-05,7.18836]
[1776542790949,40.76,75703.38,0.1,0.92024,8e-05,7.18836]
[1776542790955,40.76,75703.38,0.1,0.92024,8e-05,7.18836]
[1776542791074,40.76,75703.38,0.1,0.92024,8e-05,7.18836]
[1776542791102,40.76,75703.3,0.1,0.92029,8e-05,7.18362]
[1776542791195,40.76,75703.3,0.1,0.92029,8e-05,7.18362]
[1776542791350,40.76,75703.3,0.1,0.92029,8e-05,7.18362]
[1776542791451,40.76,75703.3,0.1,0.92029,8e-05,7.18362]
[1776542791483,40.76,75703.3,0.1,0.92029,8e-05,7.18362]
[1776542791655,40.76,75703.3,0.1,0.92029,8e-05,7.18362]
[1776542791708,40.76,75703.3,0.1,0.92029,8e-05,7.18362]
[1776542792113,40.76,75702.65,0.1,0.92024,8e-05,7.18666]
[1776542793119,40.76,75706.7,0.1,0.92055,7e-05,7.16609]
[1776542798154,40.75,75708.01,0.1,0.92066,7e-05,7.15849]
[1776542799733,40.75,75709.13,0.1,0.92075,7e-05,7.15267]
[1776542799835,40.75,75709.13,0.1,0.92075,7e-05,7.15267]
[1776542799950,40.75,75709.13,0.1,0.92075,7e-05,7.15267]
[1776542800168,40.75,75708.81,0.1,0.92073,7e-05,7.15408]
[1776542800755,40.75,75708.81,0.1,0.92073,7e-05,7.15408]
[1776542806209,40.75,75709.1,0.1,0.92077,7e-05,7.1515]
[1776542809504,40.75,75709.14,0.1,0.92077,7e-05,7.15112]
[1776542809604,40.75,75709.14,0.1,0.92077,7e-05,7.15112]
[1776542809700,40.75,75709.14,0.1,0.92077,7e-05,7.15112]
[1776542809717,40.75,75712.55,0.1,0.92103,7e-05,7.13367]
[1776542810238,40.75,75720.04,0.1,0.92159,7e-05,7.09606]
[1776542812252,40.75,75728.35,0.1,0.92221,7e-05,7.05444]
[1776542816861,40.75,75729.19,0.1,0.92227,7e-05,7.05018]
[1776542816936,40.75,75729.19,0.1,0.92227,7e-05,7.05018]
[1776542817089,40.75,75729.19,0.1,0.92227,7e-05,7.05018]
[1776542817204,40.75,75729.19,0.1,0.92227,7e-05,7.05018]
[1776542817183,40.75,75730.08,0.1,0.92234,7e-05,7.0457]
[1776542817323,40.75,75730.08,0.1,0.92234,7e-05,7.0457]
[1776542817343,40.75,75730.08,0.1,0.92234,7e-05,7.0457]
[1776542817447,40.75,75730.08,0.1,0.92234,7e-05,7.0457]
[1776542817452,40.75,75730.08,0.1,0.92234,7e-05,7.0457]
[1776542817623,40.75,75730.08,0.1,0.92234,7e-05,7.0457]
[1776542817701,40.75,75730.08,0.1,0.92234,7e-05,7.0457]
[1776542817708,40.75,75730.45,0.1,0.92236,7e-05,7.04386]
[1776542823329,40.75,75731.75,0.1,0.92246,7e-05,7.0373]
[1776542825343,40.75,75718.95,0.1,0.92152,7e-05,7.10109]
[1776542826718,40.75,75718.95,0.1,0.92152,7e-05,7.10109]
[1776542826791,40.74,75717.95,0.1,0.92144,7e-05,7.10585]
[1776542827324,40.74,75717.95,0.1,0.92144,7e-05,7.10585]
[1776542827446,40.74,75717.95,0.1,0.92144,7e-05,7.10585]
[1776542827448,40.74,75717.95,0.1,0.92144,7e-05,7.10585]
[1776542827699,40.74,75717.95,0.1,0.92144,7e-05,7.10585]
[1776542827790,40.74,75716.19,0.1,0.92132,7e-05,7.11451]
[1776542828364,40.74,75712.58,0.1,0.92105,7e-05,7.13257]
[1776542835413,40.74,75711.51,0.1,0.92099,7e-05,7.13668]
[1776542838434,40.74,75716.47,0.1,0.92136,7e-05,7.1113]
[1776542839782,40.74,75716.47,0.1,0.92136,7e-05,7.1113]
[1776542839854,40.74,75716.47,0.1,0.92136,7e-05,7.1113]
[1776542839945,40.74,75716.47,0.1,0.92136,7e-05,7.1113]
[1776542839952,40.74,75717.44,0.1,0.92144,7e-05,7.10617]
[1776542841748,40.74,75717.64,0.1,0.92145,7e-05,7.10517]
[1776542848504,40.74,75711.25,0.1,0.92099,7e-05,7.13608]
[1776542849279,40.74,75711.25,0.1,0.92099,7e-05,7.13608]
[1776542849331,40.74,75711.25,0.1,0.92099,7e-05,7.13608]
[1776542849441,40.74,75711.25,0.1,0.92099,7e-05,7.13608]
[1776542849695,40.74,75711.25,0.1,0.92099,7e-05,7.13608]
[1776542849793,40.74,75709.39,0.1,0.92085,7e-05,7.14579]
[1776542852121,40.74,75709.04,0.1,0.92082,7e-05,7.14754]
[1776542858400,40.74,75711.25,0.1,0.92101,7e-05,7.13297]
[1776542862618,40.74,75711.17,0.1,0.921,7e-05,7.1342]
[1776542862693,40.74,75711.17,0.1,0.921,7e-05,7.1342]
[1776542862699,40.74,75711.17,0.1,0.921,7e-05,7.1342]
[1776542862841,40.74,75711.17,0.1,0.921,7e-05,7.1342]
[1776542862941,40.74,75711.17,0.1,0.921,7e-05,7.1342]
[1776542862943,40.74,75711.41,0.1,0.92101,7e-05,7.13341]
[1776542865177,40.74,75711.41,0.1,0.92101,7e-05,7.13341]
[1776542866630,40.75,75716.26,0.1,0.92136,7e-05,7.10975]
[1776542868773,40.75,75716.23,0.1,0.92136,7e-05,7.1101]
[1776542871773,40.75,75715.88,0.1,0.92132,7e-05,7.11255]
[1776542871779,40.75,75715.88,0.1,0.92132,7e-05,7.11255]
[1776542871876,40.75,75715.88,0.1,0.92132,7e-05,7.11255]
[1776542871942,40.75,75715.88,0.1,0.92132,7e-05,7.11255]
[1776542871977,40.75,75715.88,0.1,0.92131,7e-05,7.11302]
[1776542873918,40.75,75715.88,0.1,0.92131,7e-05,7.11302]
[1776542873937,40.75,75715.88,0.1,0.92131,7e-05,7.11302]
[1776542874018,40.75,75715.88,0.1,0.92131,7e-05,7.11348]
[1776542879721,40.75,75715.18,0.1,0.92124,7e-05,7.11816]
[1776542880624,40.75,75715.18,0.1,0.92124,7e-05,7.11816]
[1776542880693,40.75,75715.18,0.1,0.92124,7e-05,7.11816]
[1776542880867,40.75,75715.18,0.1,0.92124,7e-05,7.11816]
[1776542880945,40.76,75715.11,0.1,0.92122,7e-05,7.11896]
[1776542883749,40.76,75718.75,0.1,0.92149,7e-05,7.10117]
[1776542889237,40.76,75717.34,0.1,0.92137,7e-05,7.10912]
[1776542889350,40.76,75716.32,0.1,0.92129,7e-05,7.11444]
[1776542889444,40.76,75716.32,0.1,0.92129,7e-05,7.11444]
[1776542889552,40.76,75716.32,0.1,0.92129,7e-05,7.11444]
[1776542889683,40.76,75716.32,0.1,0.92129,7e-05,7.11444]
[1776542889813,40.76,75716.32,0.1,0.92129,7e-05,7.11444]
[1776542889950,40.76,75716.32,0.1,0.92129,7e-05,7.11444]
[1776542890048,40.76,75716.42,0.1,0.92129,7e-05,7.11437]
[1776542893819,40.76,75719.91,0.1,0.92154,7e-05,7.09778]
[1776542895833,40.76,75723.64,0.1,0.92182,7e-05,7.07928]
[1776542896489,40.76,75723.64,0.1,0.92182,7e-05,7.07928]
[1776542896606,40.76,75723.64,0.1,0.92182,7e-05,7.07928]
[1776542896702,40.76,75723.64,0.1,0.92182,7e-05,7.07928]
[1776542896840,40.76,75723.5,0.1,0.92181,7e-05,7.07987]
[1776542902810,40.76,75724.96,0.1,0.92192,7e-05,7.07229]
[1776542902921,40.76,75724.96,0.1,0.92192,7e-05,7.07229]
[1776542902944,40.76,75724.96,0.1,0.92192,7e-05,7.07229]
[1776542903023,40.76,75727.22,0.1,0.92209,7e-05,7.06076]
[1776542908924,40.76,75727.26,0.1,0.9221,7e-05,7.06019]
[1776542913942,40.76,75727.33,0.1,0.92215,7e-05,7.05469]
[1776542915845,40.76,75727.4,0.1,0.92216,7e-05,7.0543]
[1776542915940,40.76,75727.4,0.1,0.92216,7e-05,7.0543]
[1776542915949,40.76,75727.4,0.1,0.92216,7e-05,7.0543]
[1776542916159,40.76,75727.4,0.1,0.92216,7e-05,7.0543]
[1776542916192,40.76,75727.4,0.1,0.92216,7e-05,7.0543]
[1776542916294,40.76,75728.39,0.1,0.92223,7e-05,7.04933]
[1776542919422,40.76,75728.43,0.1,0.92224,7e-05,7.04906]
[1776542920007,40.76,75731.89,0.1,0.92249,7e-05,7.03179]
[1776542925041,40.76,75733.82,0.1,0.92263,7e-05,7.02224]
[1776542931083,40.76,75733.57,0.1,0.92261,7e-05,7.02356]
[1776542935181,40.76,75734.71,0.1,0.9227,7e-05,7.01792]
[1776542938431,40.76,75733.15,0.1,0.92258,7e-05,7.02571]
[1776542939140,40.76,75731.77,0.1,0.92248,7e-05,7.03257]
[1776542940146,40.76,75720.28,0.1,0.92163,7e-05,7.08979]
[1776542940546,40.76,75720.28,0.1,0.92163,7e-05,7.08979]
[1776542941295,40.76,75720.28,0.1,0.92163,7e-05,7.08979]
[1776542941336,40.76,75717.22,0.1,0.92141,7e-05,7.10497]
[1776542945179,40.76,75715.13,0.1,0.92126,7e-05,7.11499]
[1776542949847,40.76,75714.92,0.1,0.92125,7e-05,7.11527]
[1776542957269,40.75,75714.92,0.1,0.92127,7e-05,7.114]
[1776542962304,40.75,75715.03,0.1,0.92129,7e-05,7.11263]
[1776542969353,40.75,75715.17,0.1,0.92132,7e-05,7.11077]
[1776542974413,40.75,75715.17,0.1,0.92132,7e-05,7.11077]
[1776542976900,40.74,75715.13,0.1,0.92138,7e-05,7.10527]
[1776542980989,40.74,75715.03,0.1,0.92138,7e-05,7.1052]
[1776542981193,40.74,75715.03,0.1,0.92138,7e-05,7.1052]
[1776542981295,40.74,75714.95,0.1,0.92138,7e-05,7.10515]
[1776542981452,40.74,75714.95,0.1,0.92138,7e-05,7.10515]
[1776542981687,40.74,75714.95,0.1,0.92138,7e-05,7.10515]
[1776542981935,40.74,75714.95,0.1,0.92138,7e-05,7.10515]
[1776542981954,40.74,75714.95,0.1,0.92138,7e-05,7.10515]
[1776542981979,40.74,75714.95,0.1,0.92138,7e-05,7.10515]
[1776542982000,40.74,75714.95,0.1,0.92138,7e-05,7.10515]
[1776542982025,40.74,75714.95,0.1,0.92138,7e-05,7.10515]
[1776542982048,40.74,75714.95,0.1,0.92138,7e-05,7.10515]
[1776542982194,40.74,75714.95,0.1,0.92138,7e-05,7.10515]
[1776542982262,40.74,75714.95,0.1,0.92138,7e-05,7.105]
[1776542982455,40.74,75714.95,0.1,0.92138,7e-05,7.105]
[1776542982686,40.74,75714.95,0.1,0.92138,7e-05,7.105]
[1776542982935,40.74,75714.95,0.1,0.92138,7e-05,7.105]
[1776542982946,40.74,75714.95,0.1,0.92138,7e-05,7.105]
[1776542983196,40.74,75714.95,0.1,0.92138,7e-05,7.105]
[1776542983373,40.74,75714.95,0.1,0.92138,7e-05,7.105]
[1776542983291,40.74,75714.95,0.1,0.92138,7e-05,7.10485]
[1776542983438,40.74,75714.95,0.1,0.92138,7e-05,7.10485]
[1776542983530,40.74,75714.95,0.1,0.92138,7e-05,7.10485]
[1776542983690,40.74,75714.95,0.1,0.92138,7e-05,7.10485]
[1776542983697,40.74,75714.95,0.1,0.92138,7e-05,7.10485]
[1776542983929,40.74,75714.95,0.1,0.92138,7e-05,7.10485]
[1776542983936,40.74,75714.95,0.1,0.92138,7e-05,7.10485]
[1776542984030,40.74,75714.95,0.1,0.92138,7e-05,7.10471]
[1776542984414,40.74,75714.95,0.1,0.92138,7e-05,7.10471]
[1776542984435,40.74,75714.95,0.1,0.92138,7e-05,7.10471]
[1776542984687,40.74,75714.95,0.1,0.92138,7e-05,7.10471]
[1776542985464,40.74,75715.06,0.1,0.92139,7e-05,7.10401]
[1776542998555,40.73,75714.99,0.1,0.92142,7e-05,7.10236]
[1776543004296,40.73,75715.23,0.1,0.92144,7e-05,7.10068]
[1776543004442,40.73,75715.12,0.1,0.92144,7e-05,7.10076]
[1776543004689,40.73,75715.12,0.1,0.92144,7e-05,7.10076]
[1776543004791,40.73,75702.76,0.1,0.92052,8e-05,7.16269]
[1776543005604,40.73,75698.99,0.1,0.92023,8e-05,7.18176]
[1776543006612,40.73,75706.24,0.1,0.92078,7e-05,7.14546]
[1776543007619,40.73,75708.76,0.1,0.92096,7e-05,7.13299]
[1776543010421,40.73,75708.8,0.1,0.92096,7e-05,7.13315]
[1776543010640,40.73,75715.6,0.1,0.92146,7e-05,7.09931]
[1776543011647,40.73,75721.19,0.1,0.92188,7e-05,7.07163]
[1776543016687,40.74,75720.86,0.1,0.92183,7e-05,7.07473]
[1776543017694,40.74,75725.24,0.1,0.92215,7e-05,7.05319]
[1776543018701,40.74,75728.07,0.1,0.92236,7e-05,7.03905]
[1776543019708,40.74,75726.81,0.1,0.92227,7e-05,7.0453]
[1776543023424,40.74,75728.0,0.1,0.92236,7e-05,7.03925]
[1776543025749,40.74,75729.45,0.1,0.92246,7e-05,7.032]
[1776543030785,40.74,75730.15,0.1,0.92251,7e-05,7.02848]
[1776543037834,40.74,75734.51,0.1,0.92288,7e-05,7.00197]
[1776543038841,40.74,75736.7,0.1,0.92304,7e-05,6.99111]
[1776543040855,40.74,75730.91,0.1,0.92262,7e-05,7.01996]
[1776543041862,40.74,75725.71,0.1,0.92223,7e-05,7.04588]
[1776543043877,40.74,75724.3,0.1,0.92213,7e-05,7.05289]
[1776543044884,40.74,75722.39,0.1,0.92199,7e-05,7.06237]
[1776543050792,40.74,75721.85,0.1,0.92195,7e-05,7.06492]
[1776543051439,40.74,75721.85,0.1,0.92195,7e-05,7.06492]
[1776543051933,40.74,75721.81,0.1,0.92195,7e-05,7.06488]
[1776543052940,40.74,75712.54,0.1,0.92126,7e-05,7.11113]
[1776543053948,40.74,75706.77,0.1,0.92083,7e-05,7.13996]
[1776543054955,40.74,75707.14,0.1,0.92086,7e-05,7.13797]
[1776543063011,40.73,75712.37,0.1,0.92128,7e-05,7.11015]
[1776543069053,40.73,75711.34,0.1,0.92121,7e-05,7.11439]
[1776543070060,40.73,75717.66,0.1,0.92169,7e-05,7.08263]
[1776543073081,40.73,75719.25,0.1,0.92181,7e-05,7.0744]
[1776543078115,40.73,75719.66,0.1,0.92185,7e-05,7.07188]
[1776543083151,40.73,75720.72,0.1,0.92193,7e-05,7.0661]
[1776543088185,40.72,75721.28,0.1,0.92198,7e-05,7.06279]
[1776543093221,40.72,75727.0,0.1,0.92246,7e-05,7.02891]
[1776543094173,40.72,75727.0,0.1,0.92246,7e-05,7.02891]
[1776543094198,40.72,75727.0,0.1,0.92246,7e-05,7.02891]
[1776543094227,40.72,75727.66,0.1,0.92251,7e-05,7.02558]
[1776543100181,40.72,75727.59,0.1,0.9225,7e-05,7.02582]
[1776543105702,40.72,75724.66,0.1,0.92229,7e-05,7.04037]
[1776543105938,40.72,75724.66,0.1,0.92229,7e-05,7.04037]
[1776543106312,40.72,75724.67,0.1,0.92229,7e-05,7.04028]
[1776543111347,40.72,75722.66,0.1,0.92214,7e-05,7.05026]
[1776543113361,40.72,75718.22,0.1,0.92181,7e-05,7.07238]
[1776543119403,40.72,75716.96,0.1,0.92172,7e-05,7.07838]
[1776543127459,40.72,75717.66,0.1,0.92178,7e-05,7.0746]
[1776543133502,40.72,75717.84,0.1,0.92179,7e-05,7.07357]
[1776543140551,40.72,75717.8,0.1,0.92179,7e-05,7.07365]
[1776543153642,40.72,75717.84,0.1,0.92185,7e-05,7.06836]
[1776543154649,40.72,75723.49,0.1,0.92226,7e-05,7.04017]
[1776543160691,40.72,75722.19,0.1,0.92217,7e-05,7.04683]
[1776543169754,40.72,75722.47,0.1,0.92218,7e-05,7.04573]
[1776543174789,40.72,75722.44,0.1,0.92218,7e-05,7.04606]
[1776543179826,40.72,75722.34,0.1,0.92217,7e-05,7.04669]
[1776543185447,40.72,75722.34,0.1,0.92217,7e-05,7.04678]
[1776543185547,40.72,75722.34,0.1,0.92217,7e-05,7.04682]
[1776543185703,40.72,75722.34,0.1,0.92217,7e-05,7.04682]
[1776543191911,40.72,75723.28,0.1,0.92223,7e-05,7.04219]
[1776543196118,40.72,75725.57,0.1,0.9224,7e-05,7.03088]
[1776543196181,40.72,75725.57,0.1,0.9224,7e-05,7.03088]
[1776543196290,40.72,75725.57,0.1,0.9224,7e-05,7.03088]
[1776543196395,40.72,75725.57,0.1,0.9224,7e-05,7.03088]
[1776543196438,40.72,75725.57,0.1,0.9224,7e-05,7.03088]
[1776543196496,40.72,75725.57,0.1,0.9224,7e-05,7.03095]
[1776543202988,40.72,75725.5,0.1,0.92239,7e-05,7.0315]
[1776543210037,40.72,75726.68,0.1,0.92248,7e-05,7.02587]
[1776543217051,40.72,75727.54,0.1,0.92258,7e-05,7.01687]
[1776543217111,40.72,75727.54,0.1,0.92258,7e-05,7.01687]
[1776543217195,40.72,75727.54,0.1,0.92258,7e-05,7.01687]
[1776543217273,40.73,75727.54,0.1,0.92258,7e-05,7.01706]
[1776543220414,40.73,75725.32,0.1,0.92242,7e-05,7.02815]
[1776543220489,40.73,75719.31,0.1,0.92197,7e-05,7.05817]
[1776543221123,40.73,75708.03,0.1,0.92113,7e-05,7.11454]
[1776543223138,40.72,75705.2,0.1,0.92092,7e-05,7.12859]
[1776543224176,40.72,75705.2,0.1,0.92092,7e-05,7.12859]
[1776543224211,40.72,75705.2,0.1,0.92092,7e-05,7.12859]
[1776543224318,40.73,75714.22,0.1,0.9216,7e-05,7.08361]
[1776543225151,40.73,75725.36,0.1,0.92242,7e-05,7.02821]
[1776543226159,40.73,75725.06,0.1,0.9224,7e-05,7.02964]
[1776543227635,40.73,75725.06,0.1,0.9224,7e-05,7.02964]
[1776543227648,40.73,75725.06,0.1,0.9224,7e-05,7.02964]
[1776543227166,40.73,75724.54,0.1,0.92236,7e-05,7.03225]
[1776543227688,40.73,75724.54,0.1,0.92236,7e-05,7.03225]
[1776543227797,40.73,75724.54,0.1,0.92236,7e-05,7.03225]
[1776543227905,40.73,75724.54,0.1,0.92236,7e-05,7.03225]
[1776543228040,40.73,75724.54,0.1,0.92236,7e-05,7.03225]
[1776543228173,40.73,75724.46,0.1,0.92235,7e-05,7.03267]
[1776543233207,40.73,75722.94,0.1,0.92224,7e-05,7.04033]
[1776543238243,40.73,75723.94,0.1,0.92231,7e-05,7.03543]
[1776543245292,40.73,75724.22,0.1,0.92233,7e-05,7.03426]
[1776543251335,40.73,75729.08,0.1,0.92268,7e-05,7.01031]
[1776543255216,40.73,75726.65,0.1,0.9225,7e-05,7.02262]
[1776543255260,40.73,75726.65,0.1,0.9225,7e-05,7.02262]
[1776543255367,40.73,75726.65,0.1,0.9225,7e-05,7.02262]
[1776543255440,40.73,75726.65,0.1,0.9225,7e-05,7.02262]
[1776543255470,40.73,75725.52,0.1,0.92242,7e-05,7.0283]
[1776543261406,40.73,75725.18,0.1,0.92239,7e-05,7.03026]
[1776543268455,40.73,75719.34,0.1,0.92195,7e-05,7.05964]
[1776543269948,40.73,75718.98,0.1,0.92193,7e-05,7.06142]
[1776543270025,40.73,75718.98,0.1,0.92193,7e-05,7.06142]
[1776543270205,40.73,75718.98,0.1,0.92193,7e-05,7.06142]
[1776543270468,40.73,75718.8,0.1,0.92191,7e-05,7.0623]
[1776543275504,40.73,75720.07,0.1,0.92206,7e-05,7.05092]
[1776543277518,40.73,75725.91,0.1,0.92249,7e-05,7.02177]
[1776543279794,40.73,75727.19,0.1,0.92258,7e-05,7.01543]
[1776543279842,40.73,75727.19,0.1,0.92258,7e-05,7.01543]
[1776543279945,40.73,75727.19,0.1,0.92258,7e-05,7.01543]
[1776543280192,40.73,75727.19,0.1,0.92258,7e-05,7.01543]
[1776543280539,40.73,75727.22,0.1,0.92258,7e-05,7.0153]
[1776543285574,40.73,75726.81,0.1,0.92255,7e-05,7.01744]
[1776543290609,40.73,75726.89,0.1,0.92256,7e-05,7.01711]
[1776543296651,40.73,75726.76,0.1,0.92255,7e-05,7.01785]
[1776543305714,40.73,75726.94,0.1,0.92256,7e-05,7.01708]
[1776543311312,40.73,75727.1,0.1,0.92257,7e-05,7.01631]
[1776543312609,40.73,75727.56,0.1,0.9226,7e-05,7.01406]
[1776543312706,40.73,75727.56,0.1,0.9226,7e-05,7.01406]
[1776543312763,40.73,75745.01,0.1,0.92388,7e-05,6.92759]
[1776543312951,40.73,75745.01,0.1,0.92388,7e-05,6.92759]
[1776543313770,40.73,75752.63,0.1,0.92443,7e-05,6.89013]
[1776543315783,40.73,75753.94,0.1,0.92452,7e-05,6.88376]
[1776543318386,40.73,75754.34,0.1,0.92455,7e-05,6.882]
[1776543318444,40.73,75754.34,0.1,0.92455,7e-05,6.882]
[1776543318490,40.73,75754.34,0.1,0.92455,7e-05,6.882]
[1776543318598,40.73,75754.34,0.1,0.92455,7e-05,6.882]
[1776543318694,40.73,75754.34,0.1,0.92455,7e-05,6.882]
[1776543318700,40.73,75754.48,0.1,0.92455,7e-05,6.88175]
[1776543324847,40.74,75753.19,0.1,0.92444,7e-05,6.88903]
[1776543333587,40.74,75753.01,0.1,0.92443,7e-05,6.89008]
[1776543333707,40.74,75753.01,0.1,0.92443,7e-05,6.89008]
[1776543333718,40.74,75753.01,0.1,0.92443,7e-05,6.89008]
[1776543333768,40.74,75753.01,0.1,0.92446,7e-05,6.8863]
[1776543333938,40.74,75753.01,0.1,0.92446,7e-05,6.8863]
[1776543333990,40.74,75747.81,0.1,0.92408,7e-05,6.91193]
[1776543334918,40.74,75740.32,0.1,0.92354,7e-05,6.94912]
[1776543339953,40.74,75740.73,0.1,0.92356,7e-05,6.94771]
[1776543345842,40.74,75740.3,0.1,0.92352,7e-05,6.95036]
[1776543346227,40.74,75740.3,0.1,0.92352,7e-05,6.95036]
[1776543346309,40.74,75740.3,0.1,0.92352,7e-05,6.95036]
[1776543346428,40.74,75740.3,0.1,0.92352,7e-05,6.95036]
[1776543346457,40.74,75740.3,0.1,0.92352,7e-05,6.95036]
[1776543346477,40.74,75740.3,0.1,0.92352,7e-05,6.95036]
[1776543346698,40.74,75740.3,0.1,0.92352,7e-05,6.95036]
[1776543346793,40.74,75740.3,0.1,0.92351,7e-05,6.95074]
[1776543355058,40.75,75739.65,0.1,0.92345,7e-05,6.95494]
[1776543357480,40.75,75738.99,0.1,0.9234,7e-05,6.95832]
[1776543357560,40.75,75738.99,0.1,0.9234,7e-05,6.95832]
[1776543357666,40.75,75738.99,0.1,0.9234,7e-05,6.95832]
[1776543357694,40.75,75738.99,0.1,0.9234,7e-05,6.95832]
[1776543357766,40.75,75739.03,0.1,0.9234,7e-05,6.95832]
[1776543359244,40.75,75739.26,0.1,0.92342,7e-05,6.95718]
[1776543359302,40.75,75739.26,0.1,0.92342,7e-05,6.95718]
[1776543359404,40.75,75739.26,0.1,0.92342,7e-05,6.95718]
[1776543359444,40.75,75739.26,0.1,0.92342,7e-05,6.95718]
[1776543365129,40.75,75738.59,0.1,0.92336,7e-05,6.96115]
[1776543366136,40.75,75742.74,0.1,0.92366,7e-05,6.94071]
[1776543368231,40.75,75743.77,0.1,0.92374,7e-05,6.93573]
[1776543368251,40.75,75743.77,0.1,0.92374,7e-05,6.93573]
[1776543368360,40.75,75743.77,0.1,0.92374,7e-05,6.93573]
[1776543368452,40.75,75743.77,0.1,0.92374,7e-05,6.93573]
[1776543368466,40.75,75743.77,0.1,0.92374,7e-05,6.93573]
[1776543368580,40.75,75743.77,0.1,0.92374,7e-05,6.93573]
[1776543368695,40.75,75743.77,0.1,0.92374,7e-05,6.93573]
[1776543368799,40.75,75743.77,0.1,0.92374,7e-05,6.93573]
[1776543368791,40.75,75743.66,0.1,0.92372,7e-05,6.93651]
[1776543368932,40.75,75743.66,0.1,0.92372,7e-05,6.93651]
[1776543369044,40.75,75743.66,0.1,0.92372,7e-05,6.93651]
[1776543369085,40.75,75743.66,0.1,0.92372,7e-05,6.93651]
[1776543369193,40.75,75743.66,0.1,0.92372,7e-05,6.93651]
[1776543369204,40.75,75743.66,0.1,0.92372,7e-05,6.93651]
[1776543369313,40.75,75743.66,0.1,0.92372,7e-05,6.93651]
[1776543369417,40.75,75743.66,0.1,0.92372,7e-05,6.93651]
[1776543369439,40.75,75743.66,0.1,0.92372,7e-05,6.93651]
[1776543369524,40.75,75743.66,0.1,0.92372,7e-05,6.93651]
[1776543369631,40.75,75743.66,0.1,0.92372,7e-05,6.93651]
[1776543369687,40.75,75743.66,0.1,0.92372,7e-05,6.93651]
[1776543369738,40.75,75743.66,0.1,0.92372,7e-05,6.93651]
[1776543369834,40.75,75743.7,0.1,0.92372,7e-05,6.93643]
[1776543369940,40.75,75743.7,0.1,0.92372,7e-05,6.93643]
[1776543369952,40.75,75743.7,0.1,0.92372,7e-05,6.93643]
[1776543370054,40.75,75743.7,0.1,0.92372,7e-05,6.93643]
[1776543370158,40.75,75743.7,0.1,0.92372,7e-05,6.93643]
[1776543370200,40.75,75743.7,0.1,0.92372,7e-05,6.93643]
[1776543370265,40.75,75743.7,0.1,0.92372,7e-05,6.93643]
[1776543370366,40.75,75743.7,0.1,0.92372,7e-05,6.93643]
[1776543370439,40.75,75743.7,0.1,0.92372,7e-05,6.93643]
[1776543370472,40.75,75743.7,0.1,0.92372,7e-05,6.93643]
[1776543370580,40.75,75743.7,0.1,0.92372,7e-05,6.93643]
[1776543370688,40.75,75743.7,0.1,0.92372,7e-05,6.93643]
[1776543370787,40.75,75744.09,0.1,0.92375,7e-05,6.93462]
[1776543371072,40.75,75744.09,0.1,0.92375,7e-05,6.93462]
[1776543371109,40.75,75744.09,0.1,0.92375,7e-05,6.93462]
[1776543371194,40.75,75744.09,0.1,0.92375,7e-05,6.93462]
[1776543373185,40.75,75747.46,0.1,0.92399,7e-05,6.91821]
[1776543374187,40.75,75747.46,0.1,0.92399,7e-05,6.91821]
[1776543374439,40.75,75747.46,0.1,0.92399,7e-05,6.91821]
[1776543374510,40.75,75747.46,0.1,0.92399,7e-05,6.91821]
[1776543374617,40.75,75747.46,0.1,0.92399,7e-05,6.91821]
[1776543374690,40.75,75747.46,0.1,0.92399,7e-05,6.91821]
[1776543374742,40.75,75747.46,0.1,0.92399,7e-05,6.91821]
[1776543374843,40.75,75747.46,0.1,0.92399,7e-05,6.91821]
[1776543374843,40.75,75747.46,0.1,0.92399,7e-05,6.91848]
[1776543374935,40.75,75747.46,0.1,0.92399,7e-05,6.91848]
[1776543374952,40.75,75747.46,0.1,0.92399,7e-05,6.91848]
[1776543375058,40.75,75747.46,0.1,0.92399,7e-05,6.91848]
[1776543375165,40.75,75747.46,0.1,0.92399,7e-05,6.91848]
[1776543375187,40.75,75747.46,0.1,0.92399,7e-05,6.91848]
[1776543375274,40.75,75747.46,0.1,0.92399,7e-05,6.91848]
[1776543375380,40.75,75747.46,0.1,0.92399,7e-05,6.91848]
[1776543375435,40.75,75747.46,0.1,0.92399,7e-05,6.91848]
[1776543375541,40.75,75747.46,0.1,0.92399,7e-05,6.91848]
[1776543375692,40.75,75747.46,0.1,0.92399,7e-05,6.91848]
[1776543375794,40.75,75747.5,0.1,0.92399,7e-05,6.91841]
[1776543376710,40.75,75747.5,0.1,0.92399,7e-05,6.91841]
[1776543376821,40.75,75747.5,0.1,0.92399,7e-05,6.91841]
[1776543376811,40.75,75747.5,0.1,0.92399,7e-05,6.9182]
[1776543377213,40.75,75749.48,0.1,0.92414,7e-05,6.90843]
[1776543378220,40.75,75756.45,0.1,0.92464,7e-05,6.8739]
[1776543380192,40.75,75756.5,0.1,0.92465,7e-05,6.87351]
[1776543380443,40.75,75756.5,0.1,0.92465,7e-05,6.87351]
[1776543380538,40.75,75756.5,0.1,0.92465,7e-05,6.87351]
[1776543380648,40.75,75756.5,0.1,0.92465,7e-05,6.87351]
[1776543380653,40.75,75757.32,0.1,0.92471,7e-05,6.86919]
[1776543380945,40.75,75757.32,0.1,0.92471,7e-05,6.86919]
[1776543381004,40.75,75757.32,0.1,0.92471,7e-05,6.86919]
[1776543381194,40.75,75757.32,0.1,0.92471,7e-05,6.86919]
[1776543381833,40.75,75757.32,0.1,0.92471,7e-05,6.86919]
[1776543381240,40.75,75757.25,0.1,0.92471,7e-05,6.86953]
[1776543381869,40.75,75757.25,0.1,0.92471,7e-05,6.86953]
[1776543381937,40.75,75757.25,0.1,0.92471,7e-05,6.86953]
[1776543382248,40.75,75757.92,0.1,0.92476,7e-05,6.8661]
[1776543388064,40.75,75757.77,0.1,0.92475,7e-05,6.86633]
[1776543388152,40.75,75757.77,0.1,0.92475,7e-05,6.86633]
[1776543388188,40.75,75757.77,0.1,0.92475,7e-05,6.86633]
[1776543394331,40.75,75758.24,0.1,0.92485,7e-05,6.85822]
[1776543396648,40.75,75760.08,0.1,0.92498,7e-05,6.84887]
[1776543397353,40.75,75763.56,0.1,0.92523,7e-05,6.83179]
[1776543399076,40.75,75762.75,0.1,0.92518,7e-05,6.83567]
[1776543399101,40.75,75762.75,0.1,0.92518,7e-05,6.83567]
[1776543399189,40.75,75762.75,0.1,0.92518,7e-05,6.83567]
[1776543400682,40.75,75762.83,0.1,0.92518,7e-05,6.83521]
[1776543400940,40.75,75762.68,0.1,0.92518,7e-05,6.83581]
[1776543401193,40.75,75762.68,0.1,0.92518,7e-05,6.83581]
[1776543401381,40.75,75758.84,0.1,0.9249,7e-05,6.85466]
[1776543402388,40.75,75762.98,0.1,0.9252,7e-05,6.83426]
[1776543404488,40.74,75762.5,0.1,0.92516,7e-05,6.83651]
[1776543404538,40.74,75762.5,0.1,0.92516,7e-05,6.83651]
[1776543404694,40.74,75762.5,0.1,0.92516,7e-05,6.83651]
[1776543409666,40.74,75762.88,0.1,0.9252,7e-05,6.83419]
[1776543409690,40.74,75762.88,0.1,0.9252,7e-05,6.83419]
[1776543409797,40.74,75762.88,0.1,0.9252,7e-05,6.83419]
[1776543409767,40.74,75761.61,0.1,0.92511,7e-05,6.84035]
[1776543409935,40.74,75761.61,0.1,0.92511,7e-05,6.84035]
[1776543410038,40.74,75761.61,0.1,0.92511,7e-05,6.84035]
[1776543410147,40.74,75761.61,0.1,0.92511,7e-05,6.84035]
[1776543410197,40.74,75761.61,0.1,0.92511,7e-05,6.84035]
[1776543415479,40.74,75762.04,0.1,0.92515,7e-05,6.83775]
[1776543420514,40.74,75762.7,0.1,0.9252,7e-05,6.83409]
[1776543422528,40.74,75764.32,0.1,0.92532,7e-05,6.82599]
[1776543424542,40.74,75765.63,0.1,0.92541,7e-05,6.81943]
[1776543425312,40.74,75765.63,0.1,0.92541,7e-05,6.81943]
[1776543425328,40.74,75765.63,0.1,0.92541,7e-05,6.81943]
[1776543425434,40.74,75765.63,0.1,0.92541,7e-05,6.81943]
[1776543425545,40.74,75765.63,0.1,0.92541,7e-05,6.81943]
[1776543425655,40.74,75765.63,0.1,0.92541,7e-05,6.81943]
[1776543425699,40.74,75765.63,0.1,0.92541,7e-05,6.81943]
[1776543428569,40.74,75762.96,0.1,0.92523,7e-05,6.83229]
[1776543431217,40.74,75762.25,0.1,0.92518,7e-05,6.8356]
[1776543431301,40.74,75762.25,0.1,0.92518,7e-05,6.8356]
[1776543431441,40.74,75762.25,0.1,0.92518,7e-05,6.8356]
[1776543436626,40.74,75762.17,0.1,0.92518,7e-05,6.83543]
[1776543437632,40.74,75754.82,0.1,0.92465,7e-05,6.87146]
[1776543438640,40.74,75751.97,0.1,0.92445,7e-05,6.88534]
[1776543439647,40.74,75750.34,0.1,0.92433,7e-05,6.8932]
[1776543440540,40.74,75750.34,0.1,0.92433,7e-05,6.8932]
[1776543440648,40.74,75750.34,0.1,0.92433,7e-05,6.8932]
[1776543440692,40.74,75750.34,0.1,0.92433,7e-05,6.8932]
[1776543440749,40.74,75748.51,0.1,0.9242,7e-05,6.90203]
[1776543442668,40.73,75746.9,0.1,0.92409,7e-05,6.90957]
[1776543444681,40.73,75745.45,0.1,0.92398,7e-05,6.91698]
[1776543446546,40.73,75745.12,0.1,0.92396,7e-05,6.91873]
[1776543446554,40.73,75745.12,0.1,0.92396,7e-05,6.91873]
[1776543446654,40.73,75745.12,0.1,0.92396,7e-05,6.91873]
[1776543446702,40.73,75745.12,0.1,0.92396,7e-05,6.91873]
[1776543452738,40.74,75748.66,0.1,0.92425,7e-05,6.89721]
[1776543455584,40.74,75748.45,0.1,0.92423,7e-05,6.8984]
[1776543455655,40.74,75748.45,0.1,0.92423,7e-05,6.8984]
[1776543455693,40.74,75748.45,0.1,0.92423,7e-05,6.8984]
[1776543460794,40.74,75748.14,0.1,0.92419,7e-05,6.90105]
[1776543466388,40.74,75748.46,0.1,0.92421,7e-05,6.90013]
[1776543466441,40.74,75748.46,0.1,0.92421,7e-05,6.90013]
[1776543466474,40.74,75748.46,0.1,0.92421,7e-05,6.90013]
[1776543466560,40.74,75748.46,0.1,0.92421,7e-05,6.90013]
[1776543466657,40.74,75748.46,0.1,0.92421,7e-05,6.90013]
[1776543466694,40.74,75748.46,0.1,0.92421,7e-05,6.90013]
[1776543471871,40.75,75749.97,0.1,0.9243,7e-05,6.89387]
[1776543475899,40.75,75754.53,0.1,0.92463,7e-05,6.87146]
[1776543476649,40.75,75754.53,0.1,0.92463,7e-05,6.87146]
[1776543476693,40.75,75754.53,0.1,0.92463,7e-05,6.87146]
[1776543476706,40.75,75754.53,0.1,0.92463,7e-05,6.87146]
[1776543476938,40.75,75754.53,0.1,0.92463,7e-05,6.87146]
[1776543476906,40.75,75757.39,0.1,0.92484,7e-05,6.85727]
[1776543477912,40.75,75759.67,0.1,0.925,7e-05,6.84597]
[1776543484962,40.74,75761.54,0.1,0.92515,7e-05,6.8362]
[1776543488991,40.74,75757.69,0.1,0.92487,7e-05,6.85482]
[1776543491004,40.74,75756.42,0.1,0.92478,7e-05,6.86086]
[1776543491988,40.74,75756.42,0.1,0.92478,7e-05,6.86086]
[1776543492095,40.74,75756.42,0.1,0.92478,7e-05,6.86086]
[1776543492175,40.74,75756.42,0.1,0.92478,7e-05,6.86086]
[1776543492201,40.74,75756.42,0.1,0.92478,7e-05,6.86086]
[1776543496039,40.75,75760.61,0.1,0.92507,7e-05,6.84145]
[1776543498127,40.75,75761.43,0.1,0.92512,7e-05,6.83769]
[1776543498202,40.75,75761.43,0.1,0.92512,7e-05,6.83769]
[1776543498233,40.75,75761.43,0.1,0.92512,7e-05,6.83769]
[1776543498340,40.75,75761.43,0.1,0.92512,7e-05,6.83769]
[1776543498446,40.75,75761.43,0.1,0.92512,7e-05,6.83769]
[1776543498553,40.75,75761.43,0.1,0.92512,7e-05,6.83769]
[1776543498667,40.75,75761.43,0.1,0.92512,7e-05,6.83769]
[1776543498697,40.75,75761.43,0.1,0.92512,7e-05,6.83769]
[1776543502082,40.75,75768.77,0.1,0.92565,7e-05,6.80172]
[1776543503089,40.75,75772.55,0.1,0.92592,7e-05,6.78322]
[1776543504155,40.75,75772.55,0.1,0.92592,7e-05,6.78322]
[1776543504195,40.75,75772.55,0.1,0.92592,7e-05,6.78322]
[1776543504339,40.75,75772.55,0.1,0.92592,7e-05,6.78322]
[1776543504436,40.75,75772.55,0.1,0.92592,7e-05,6.78322]
[1776543515877,40.75,75772.72,0.1,0.92593,7e-05,6.78245]
[1776543515940,40.75,75772.72,0.1,0.92593,7e-05,6.78245]
[1776543515958,40.75,75772.72,0.1,0.92593,7e-05,6.78245]
[1776543516080,40.75,75772.72,0.1,0.92597,7e-05,6.77777]
[1776543516180,40.75,75772.72,0.1,0.92597,7e-05,6.77777]
[1776543516210,40.75,75772.72,0.1,0.92597,7e-05,6.77777]
[1776543522222,40.75,75772.98,0.1,0.92599,7e-05,6.77669]
[1776543528265,40.75,75773.49,0.1,0.92602,7e-05,6.77437]
[1776543530280,40.75,75770.23,0.1,0.92579,7e-05,6.79036]
[1776543533301,40.75,75768.39,0.1,0.92566,7e-05,6.79937]
[1776543536126,40.75,75767.3,0.1,0.92558,7e-05,6.80467]
[1776543536152,40.75,75767.3,0.1,0.92558,7e-05,6.80467]
[1776543536199,40.75,75767.3,0.1,0.92558,7e-05,6.80467]
[1776543536322,40.75,75765.44,0.1,0.92545,7e-05,6.81376]
[1776543541356,40.75,75765.8,0.1,0.92548,7e-05,6.81179]
[1776543542236,40.75,75765.8,0.1,0.92548,7e-05,6.81179]
[1776543542283,40.75,75765.8,0.1,0.92548,7e-05,6.81179]
[1776543542422,40.75,75765.8,0.1,0.92548,7e-05,6.81179]
[1776543542441,40.75,75765.8,0.1,0.92548,7e-05,6.81179]
[1776543542451,40.75,75768.89,0.1,0.9257,7e-05,6.79662]
[1776543544378,40.75,75770.28,0.1,0.9258,7e-05,6.78979]
[1776543549413,40.75,75771.07,0.1,0.92586,7e-05,6.78589]
[1776543554450,40.75,75772.85,0.1,0.92598,7e-05,6.77719]
[1776543556501,40.75,75773.78,0.1,0.92605,7e-05,6.77265]
[1776543556607,40.75,75773.78,0.1,0.92605,7e-05,6.77265]
[1776543556701,40.75,75773.78,0.1,0.92605,7e-05,6.77265]
[1776543556713,40.75,75773.78,0.1,0.92605,7e-05,6.77265]
[1776543556820,40.75,75773.78,0.1,0.92605,7e-05,6.77265]
[1776543556926,40.75,75773.78,0.1,0.92605,7e-05,6.77265]
[1776543556945,40.75,75773.78,0.1,0.92605,7e-05,6.77265]
[1776543557032,40.75,75773.78,0.1,0.92605,7e-05,6.77265]
[1776543557028,40.75,75776.75,0.1,0.92626,7e-05,6.75819]
[1776543557094,40.75,75776.75,0.1,0.92626,7e-05,6.75819]
[1776543557207,40.75,75776.75,0.1,0.92626,7e-05,6.75819]
[1776543561776,40.75,75776.72,0.1,0.92625,7e-05,6.75846]
[1776543561853,40.75,75776.75,0.1,0.92626,7e-05,6.75839]
[1776543562130,40.75,75776.75,0.1,0.92626,7e-05,6.75839]
[1776543562506,40.75,75800.4,0.1,0.92792,7e-05,6.64354]
[1776543563513,40.75,75803.35,0.1,0.92812,7e-05,6.62933]
[1776543564520,40.75,75802.37,0.1,0.92805,7e-05,6.63429]
[1776543565285,40.75,75802.37,0.1,0.92805,7e-05,6.63429]
[1776543565348,40.75,75802.37,0.1,0.92805,7e-05,6.63429]
[1776543565455,40.75,75802.37,0.1,0.92805,7e-05,6.63429]
[1776543565566,40.75,75802.37,0.1,0.92805,7e-05,6.63429]
[1776543565675,40.75,75802.37,0.1,0.92805,7e-05,6.63429]
[1776543565715,40.75,75802.37,0.1,0.92805,7e-05,6.63429]
[1776543565976,40.75,75802.37,0.1,0.92805,7e-05,6.63429]
[1776543566075,40.75,75802.37,0.1,0.92805,7e-05,6.63429]
[1776543566099,40.75,75802.17,0.1,0.92803,7e-05,6.63575]
[1776543566206,40.75,75802.17,0.1,0.92803,7e-05,6.63575]
[1776543566446,40.75,75802.17,0.1,0.92803,7e-05,6.63575]
[1776543566541,40.75,75802.17,0.1,0.92803,7e-05,6.63575]
[1776543566648,40.75,75802.17,0.1,0.92803,7e-05,6.63575]
[1776543566714,40.75,75802.17,0.1,0.92803,7e-05,6.63575]
[1776543566754,40.75,75802.17,0.1,0.92803,7e-05,6.63575]
[1776543566861,40.75,75802.17,0.1,0.92803,7e-05,6.63575]
[1776543566937,40.75,75802.17,0.1,0.92803,7e-05,6.63575]
[1776543566969,40.75,75802.17,0.1,0.92803,7e-05,6.63575]
[1776543567075,40.75,75802.17,0.1,0.92803,7e-05,6.63575]
[1776543567185,40.75,75802.1,0.1,0.92802,7e-05,6.63633]
[1776543567193,40.75,75802.1,0.1,0.92802,7e-05,6.63633]
[1776543567292,40.75,75802.1,0.1,0.92802,7e-05,6.63633]
[1776543567399,40.75,75802.1,0.1,0.92802,7e-05,6.63633]
[1776543567506,40.75,75802.1,0.1,0.92802,7e-05,6.63633]
[1776543567613,40.75,75802.1,0.1,0.92802,7e-05,6.63633]
[1776543567720,40.75,75802.1,0.1,0.92802,7e-05,6.63633]
[1776543568938,40.75,75802.77,0.1,0.92807,7e-05,6.63333]
[1776543571710,40.75,75804.19,0.1,0.92816,7e-05,6.62698]
[1776543571762,40.76,75803.12,0.1,0.92812,7e-05,6.62786]
[1776543573583,40.76,75800.03,0.1,0.9279,7e-05,6.64305]
[1776543578624,40.76,75800.09,0.1,0.9279,7e-05,6.64351]
[1776543578694,40.76,75800.09,0.1,0.9279,7e-05,6.64351]
[1776543578937,40.76,75800.09,0.1,0.9279,7e-05,6.64351]
[1776543579038,40.76,75800.02,0.1,0.92788,7e-05,6.64459]
[1776543586677,40.77,75777.35,0.1,0.92626,7e-05,6.75665]
[1776543587684,40.77,75765.27,0.1,0.9254,7e-05,6.81568]
[1776543588691,40.77,75756.37,0.1,0.92476,7e-05,6.85942]
[1776543589691,40.77,75756.37,0.1,0.92476,7e-05,6.85942]
[1776543589706,40.77,75753.4,0.1,0.92454,7e-05,6.87402]
[1776543590709,40.77,75740.87,0.1,0.92363,7e-05,6.93597]
[1776543591716,40.77,75739.62,0.1,0.92355,7e-05,6.94194]
[1776543592302,40.77,75739.62,0.1,0.92355,7e-05,6.94194]
[1776543593753,40.77,75739.62,0.1,0.92355,7e-05,6.94194]
[1776543593806,40.77,75739.58,0.1,0.92354,7e-05,6.94206]
[1776543594514,40.77,75739.58,0.1,0.92354,7e-05,6.94206]
[1776543594540,40.77,75739.58,0.1,0.92354,7e-05,6.94206]
[1776543594583,40.77,75739.58,0.1,0.92354,7e-05,6.94206]
[1776543594944,40.77,75739.58,0.1,0.92354,7e-05,6.94206]
[1776543595046,40.77,75732.59,0.1,0.92304,7e-05,6.97645]
[1776543595618,40.77,75732.59,0.1,0.92304,7e-05,6.97645]
[1776543595703,40.77,75732.59,0.1,0.92304,7e-05,6.97645]
[1776543595844,40.77,75732.59,0.1,0.92304,7e-05,6.97645]
[1776543595913,40.77,75718.66,0.1,0.92201,7e-05,7.04575]
[1776543596773,40.77,75718.7,0.1,0.92201,7e-05,7.04551]
[1776543597782,40.77,75711.41,0.1,0.92147,7e-05,7.08188]
[1776543598450,40.77,75711.41,0.1,0.92147,7e-05,7.08188]
[1776543598789,40.76,75706.43,0.1,0.9211,7e-05,7.10663]
[1776543601603,40.76,75709.06,0.1,0.9213,7e-05,7.09319]
[1776543601657,40.76,75709.06,0.1,0.9213,7e-05,7.09319]
[1776543601810,40.76,75713.92,0.1,0.92167,7e-05,7.06879]
[1776543603701,40.76,75713.62,0.1,0.92165,7e-05,7.07021]
[1776543603936,40.76,75713.62,0.1,0.92165,7e-05,7.07021]
[1776543603947,40.76,75713.62,0.1,0.92165,7e-05,7.07021]
[1776543604064,40.76,75713.62,0.1,0.92165,7e-05,7.07021]
[1776543604174,40.76,75713.65,0.1,0.92165,7e-05,7.06998]
[1776543604190,40.76,75713.65,0.1,0.92165,7e-05,7.06998]
[1776543604283,40.76,75713.65,0.1,0.92165,7e-05,7.06998]
[1776543604831,40.76,75718.12,0.1,0.92198,7e-05,7.04761]
[1776543605252,40.76,75718.12,0.1,0.92198,7e-05,7.04761]
[1776543605436,40.76,75718.12,0.1,0.92198,7e-05,7.04761]
[1776543605484,40.76,75718.12,0.1,0.92198,7e-05,7.04761]
[1776543605591,40.76,75718.12,0.1,0.92198,7e-05,7.04761]
[1776543605702,40.76,75718.12,0.1,0.92198,7e-05,7.04761]
[1776543605807,40.76,75718.12,0.1,0.92198,7e-05,7.04761]
[1776543605913,40.76,75718.12,0.1,0.92198,7e-05,7.04761]
[1776543605943,40.76,75718.12,0.1,0.92198,7e-05,7.04761]
[1776543606020,40.76,75718.12,0.1,0.92198,7e-05,7.04761]
[1776543606121,40.76,75723.88,0.1,0.92241,7e-05,7.01889]
[1776543607435,40.76,75724.66,0.1,0.92247,7e-05,7.01502]
[1776543607489,40.76,75724.66,0.1,0.92247,7e-05,7.01502]
[1776543607596,40.76,75724.66,0.1,0.92247,7e-05,7.01502]
[1776543607702,40.76,75724.66,0.1,0.92247,7e-05,7.01502]
[1776543607755,40.76,75724.66,0.1,0.92247,7e-05,7.01502]
[1776543607862,40.76,75724.66,0.1,0.92247,7e-05,7.01502]
[1776543607936,40.76,75724.66,0.1,0.92247,7e-05,7.01502]
[1776543607969,40.76,75724.66,0.1,0.92247,7e-05,7.01502]
[1776543608936,40.76,75724.72,0.1,0.92247,7e-05,7.01474]
[1776543609190,40.76,75724.57,0.1,0.92246,7e-05,7.01549]
[1776543614901,40.76,75725.41,0.1,0.92252,7e-05,7.01139]
[1776543616188,40.76,75725.41,0.1,0.92252,7e-05,7.01139]
[1776543616282,40.76,75725.41,0.1,0.92252,7e-05,7.01139]
[1776543616389,40.76,75725.41,0.1,0.92252,7e-05,7.01139]
[1776543616438,40.76,75725.41,0.1,0.92252,7e-05,7.01139]
[1776543616914,40.76,75725.99,0.1,0.92256,7e-05,7.00854]
[1776543621950,40.76,75727.73,0.1,0.92269,7e-05,7.00004]
[1776543626985,40.76,75729.47,0.1,0.92281,7e-05,6.99162]
[1776543629625,40.76,75730.02,0.1,0.92285,7e-05,6.98899]
[1776543629692,40.76,75730.02,0.1,0.92285,7e-05,6.98899]
[1776543629724,40.76,75730.02,0.1,0.92285,7e-05,6.98899]
[1776543629833,40.76,75730.02,0.1,0.92285,7e-05,6.98899]
[1776543629939,40.76,75730.02,0.1,0.92285,7e-05,6.98899]
[1776543630074,40.76,75730.02,0.1,0.92285,7e-05,6.98899]
[1776543630006,40.76,75730.03,0.1,0.92285,7e-05,6.989]
[1776543630183,40.76,75730.03,0.1,0.92285,7e-05,6.989]
[1776543630289,40.76,75730.03,0.1,0.92285,7e-05,6.989]
[1776543630395,40.76,75730.03,0.1,0.92285,7e-05,6.989]
[1776543630445,40.76,75730.03,0.1,0.92285,7e-05,6.989]
[1776543631013,40.76,75730.1,0.1,0.9229,7e-05,6.98382]
[1776543632020,40.77,75737.47,0.1,0.92344,7e-05,6.94737]
[1776543634034,40.77,75738.8,0.1,0.92353,7e-05,6.94104]
[1776543639069,40.76,75737.2,0.1,0.92343,7e-05,6.94783]
[1776543643097,40.76,75729.11,0.1,0.92285,7e-05,6.987]
[1776543645412,40.76,75727.23,0.1,0.92273,7e-05,6.99576]
[1776543645445,40.76,75727.23,0.1,0.92273,7e-05,6.99576]
[1776543645579,40.76,75727.23,0.1,0.92273,7e-05,6.99576]
[1776543645703,40.76,75727.23,0.1,0.92273,7e-05,6.99576]
[1776543646118,40.76,75727.19,0.1,0.92272,7e-05,6.99601]
[1776543650855,40.76,75726.78,0.1,0.92269,7e-05,6.99823]
[1776543653706,40.76,75726.78,0.1,0.92269,7e-05,6.99835]
[1776543653758,40.76,75726.78,0.1,0.92269,7e-05,6.99835]
[1776543653940,40.76,75726.78,0.1,0.92269,7e-05,6.99835]
[1776543655280,40.76,75726.78,0.1,0.92268,7e-05,6.99853]
[1776543657195,40.76,75730.27,0.1,0.92294,7e-05,6.98141]
[1776543658187,40.76,75730.27,0.1,0.92294,7e-05,6.98141]
[1776543658248,40.76,75730.27,0.1,0.92294,7e-05,6.98141]
[1776543658445,40.76,75730.27,0.1,0.92294,7e-05,6.98141]
[1776543658456,40.76,75730.27,0.1,0.92294,7e-05,6.9815]
[1776543659588,40.76,75730.27,0.1,0.92294,7e-05,6.9815]
[1776543659626,40.76,75730.27,0.1,0.92294,7e-05,6.9815]
[1776543659694,40.76,75730.27,0.1,0.92294,7e-05,6.9815]
[1776543667265,40.76,75728.74,0.1,0.92281,7e-05,6.98984]
[1776543670791,40.76,75727.07,0.1,0.92269,7e-05,6.99823]
[1776543671292,40.76,75754.01,0.1,0.92465,7e-05,6.86483]
[1776543672300,40.76,75754.91,0.1,0.92472,7e-05,6.86031]
[1776543673307,40.76,75751.25,0.1,0.92446,7e-05,6.87823]
[1776543674442,40.76,75751.25,0.1,0.92446,7e-05,6.87823]
[1776543677335,40.76,75743.72,0.1,0.92392,7e-05,6.91487]
[1776543678615,40.76,75743.72,0.1,0.92392,7e-05,6.91487]
[1776543678649,40.76,75743.72,0.1,0.92392,7e-05,6.91487]
[1776543678705,40.76,75743.72,0.1,0.92392,7e-05,6.91487]
[1776543678717,40.76,75742.84,0.1,0.92386,7e-05,6.91903]
[1776543680206,40.76,75742.54,0.1,0.92384,7e-05,6.92033]
[1776543680278,40.76,75742.54,0.1,0.92384,7e-05,6.92033]
[1776543680385,40.76,75742.54,0.1,0.92384,7e-05,6.92033]
[1776543680447,40.76,75742.54,0.1,0.92384,7e-05,6.92033]
[1776543687404,40.76,75742.67,0.1,0.92387,7e-05,6.91825]
[1776543690567,40.75,75741.09,0.1,0.92376,7e-05,6.92568]
[1776543690668,40.75,75741.09,0.1,0.92376,7e-05,6.92568]
[1776543690704,40.75,75741.09,0.1,0.92376,7e-05,6.92568]
[1776543690768,40.75,75740.83,0.1,0.92375,7e-05,6.92657]
[1776543691998,40.75,75740.83,0.1,0.92375,7e-05,6.92657]
[1776543692017,40.75,75740.83,0.1,0.92375,7e-05,6.92657]
[1776543692194,40.75,75740.83,0.1,0.92375,7e-05,6.92657]
[1776543699489,40.75,75740.49,0.1,0.92379,7e-05,6.92181]
[1776543704524,40.75,75741.15,0.1,0.92385,7e-05,6.91764]
[1776543705979,40.75,75741.15,0.1,0.92385,7e-05,6.91764]
[1776543706015,40.75,75741.15,0.1,0.92385,7e-05,6.91764]
[1776543706197,40.75,75741.15,0.1,0.92385,7e-05,6.91764]
[1776543706038,40.74,75751.63,0.1,0.92462,7e-05,6.86571]
[1776543706538,40.74,75747.7,0.1,0.92433,7e-05,6.88506]
[1776543707681,40.74,75747.7,0.1,0.92433,7e-05,6.88506]
[1776543707690,40.74,75747.7,0.1,0.92433,7e-05,6.88506]
[1776543707806,40.74,75747.7,0.1,0.92433,7e-05,6.88506]
[1776543707945,40.74,75747.7,0.1,0.92433,7e-05,6.88506]
[1776543713428,40.74,75745.38,0.1,0.92417,7e-05,6.89576]
[1776543713445,40.74,75745.38,0.1,0.92417,7e-05,6.89576]
[1776543713552,40.74,75745.38,0.1,0.92417,7e-05,6.89576]
[1776543713660,40.74,75745.38,0.1,0.92417,7e-05,6.89576]
[1776543713704,40.74,75745.38,0.1,0.92417,7e-05,6.89576]
[1776543713758,40.74,75745.6,0.1,0.92419,7e-05,6.89455]
[1776543714981,40.74,75745.6,0.1,0.92419,7e-05,6.89455]
[1776543715080,40.74,75745.6,0.1,0.92419,7e-05,6.89455]
[1776543715188,40.74,75745.6,0.1,0.92419,7e-05,6.89455]
[1776543715294,40.74,75745.6,0.1,0.9242,7e-05,6.89427]
[1776543715400,40.74,75745.6,0.1,0.9242,7e-05,6.89427]
[1776543715437,40.74,75745.6,0.1,0.9242,7e-05,6.89427]
[1776543720635,40.74,75743.2,0.1,0.92403,7e-05,6.90539]
[1776543721792,40.74,75743.2,0.1,0.92403,7e-05,6.90539]
[1776543721901,40.74,75743.2,0.1,0.92403,7e-05,6.90539]
[1776543721939,40.74,75743.2,0.1,0.92403,7e-05,6.90539]
[1776543722009,40.74,75743.2,0.1,0.92403,7e-05,6.90539]
[1776543722115,40.74,75743.2,0.1,0.92403,7e-05,6.90539]
[1776543722196,40.74,75743.2,0.1,0.92403,7e-05,6.90539]
[1776543722216,40.74,75743.03,0.1,0.92402,7e-05,6.9059]
[1776543722298,40.74,75743.03,0.1,0.92402,7e-05,6.9059]
[1776543722404,40.74,75743.03,0.1,0.92402,7e-05,6.9059]
[1776543722454,40.74,75743.03,0.1,0.92402,7e-05,6.9059]
[1776543722550,40.74,75743.03,0.1,0.92402,7e-05,6.9059]
[1776543722651,40.74,75743.03,0.1,0.92402,7e-05,6.9059]
[1776543722699,40.74,75743.03,0.1,0.92402,7e-05,6.9059]
[1776543722759,40.74,75743.03,0.1,0.92402,7e-05,6.9059]
[1776543722867,40.74,75743.03,0.1,0.92402,7e-05,6.9059]
[1776543722945,40.74,75743.03,0.1,0.92402,7e-05,6.9059]
[1776543722974,40.74,75743.03,0.1,0.92402,7e-05,6.9059]
[1776543723080,40.74,75743.03,0.1,0.92402,7e-05,6.9059]
[1776543723136,40.74,75743.03,0.1,0.92402,7e-05,6.9059]
[1776543723194,40.74,75743.03,0.1,0.92402,7e-05,6.9059]
[1776543723181,40.74,75743.03,0.1,0.92403,7e-05,6.90574]
[1776543723242,40.74,75743.03,0.1,0.92403,7e-05,6.90574]
[1776543723375,40.74,75743.03,0.1,0.92403,7e-05,6.90574]
[1776543723441,40.74,75743.03,0.1,0.92403,7e-05,6.90574]
[1776543723478,40.74,75743.03,0.1,0.92403,7e-05,6.90574]
[1776543723657,40.74,75743.07,0.1,0.92403,7e-05,6.90554]
[1776543724664,40.74,75740.22,0.1,0.92383,7e-05,6.91945]
[1776543725671,40.74,75735.62,0.1,0.92349,7e-05,6.94204]
[1776543726445,40.74,75735.62,0.1,0.92349,7e-05,6.94204]
[1776543726698,40.74,75735.62,0.1,0.92349,7e-05,6.94204]
[1776543726764,40.74,75735.62,0.1,0.92349,7e-05,6.94204]
[1776543726780,40.74,75735.62,0.1,0.92349,7e-05,6.94204]
[1776543726870,40.74,75735.62,0.1,0.92349,7e-05,6.94204]
[1776543726938,40.74,75735.62,0.1,0.92349,7e-05,6.94204]
[1776543726976,40.74,75735.62,0.1,0.92349,7e-05,6.94204]
[1776543727039,40.74,75735.44,0.1,0.92349,7e-05,6.94251]
[1776543728692,40.74,75732.06,0.1,0.92324,7e-05,6.95903]
[1776543730440,40.74,75731.91,0.1,0.92323,7e-05,6.95989]
[1776543730546,40.74,75731.91,0.1,0.92323,7e-05,6.95989]
[1776543730654,40.74,75731.91,0.1,0.92323,7e-05,6.95989]
[1776543730704,40.74,75731.91,0.1,0.92323,7e-05,6.95989]
[1776543730789,40.74,75731.91,0.1,0.92323,7e-05,6.95989]
[1776543730915,40.74,75731.91,0.1,0.92323,7e-05,6.95989]
[1776543730923,40.74,75731.91,0.1,0.92323,7e-05,6.95989]
[1776543730938,40.74,75731.91,0.1,0.92323,7e-05,6.95989]
[1776543731016,40.74,75731.6,0.1,0.9232,7e-05,6.96161]
[1776543734440,40.74,75731.48,0.1,0.92319,7e-05,6.96239]
[1776543734691,40.74,75731.48,0.1,0.92319,7e-05,6.96239]
[1776543734797,40.74,75731.48,0.1,0.92319,7e-05,6.96239]
[1776543734904,40.74,75731.48,0.1,0.92319,7e-05,6.96239]
[1776543734937,40.74,75731.48,0.1,0.92319,7e-05,6.96239]
[1776543735038,40.74,75731.48,0.1,0.92319,7e-05,6.96239]
[1776543735145,40.74,75731.48,0.1,0.92319,7e-05,6.96239]
[1776543735189,40.74,75731.48,0.1,0.92319,7e-05,6.96239]
[1776543735246,40.74,75730.72,0.1,0.92313,7e-05,6.96635]
[1776543735294,40.74,75730.72,0.1,0.92313,7e-05,6.96635]
[1776543735402,40.74,75730.72,0.1,0.92313,7e-05,6.96635]
[1776543735436,40.74,75730.72,0.1,0.92313,7e-05,6.96635]
[1776543735509,40.74,75730.72,0.1,0.92313,7e-05,6.96635]
[1776543735741,40.74,75730.65,0.1,0.92313,7e-05,6.9667]
[1776543738437,40.74,75730.62,0.1,0.92312,7e-05,6.96694]
[1776543738689,40.74,75730.62,0.1,0.92312,7e-05,6.96694]
[1776543738794,40.74,75730.62,0.1,0.92312,7e-05,6.96694]
[1776543738849,40.74,75730.62,0.1,0.92312,7e-05,6.96694]
[1776543738936,40.74,75730.62,0.1,0.92312,7e-05,6.96694]
[1776543739044,40.74,75730.62,0.1,0.92312,7e-05,6.96694]
[1776543739151,40.74,75730.62,0.1,0.92312,7e-05,6.96694]
[1776543739199,40.74,75730.62,0.1,0.92312,7e-05,6.96694]
[1776543739146,40.74,75729.26,0.1,0.92302,7e-05,6.97395]
[1776543739259,40.74,75729.26,0.1,0.92302,7e-05,6.97395]
[1776543739366,40.74,75729.26,0.1,0.92302,7e-05,6.97395]
[1776543739449,40.74,75729.26,0.1,0.92302,7e-05,6.97395]
[1776543739474,40.74,75729.26,0.1,0.92302,7e-05,6.97395]
[1776543739769,40.74,75725.0,0.1,0.92271,7e-05,6.9951]
[1776543740776,40.74,75718.72,0.1,0.92224,7e-05,7.02641]
[1776543742443,40.74,75717.07,0.1,0.92212,7e-05,7.03468]
[1776543742533,40.74,75717.07,0.1,0.92212,7e-05,7.03468]
[1776543742790,40.74,75715.94,0.1,0.92204,7e-05,7.04027]
[1776543743680,40.74,75715.94,0.1,0.92204,7e-05,7.04027]
[1776543743692,40.74,75715.94,0.1,0.92204,7e-05,7.04027]
[1776543743714,40.74,75715.94,0.1,0.92204,7e-05,7.04027]
[1776543743935,40.74,75715.94,0.1,0.92204,7e-05,7.04027]
[1776543745853,40.74,75715.13,0.1,0.92198,7e-05,7.04424]
[1776543746458,40.74,75715.1,0.1,0.92198,7e-05,7.04434]
[1776543746663,40.74,75715.1,0.1,0.92198,7e-05,7.04434]
[1776543746695,40.74,75715.1,0.1,0.92198,7e-05,7.04434]
[1776543747825,40.74,75715.17,0.1,0.92198,7e-05,7.04389]
[1776543754874,40.74,75714.34,0.1,0.92198,7e-05,7.04275]
[1776543756888,40.74,75709.95,0.1,0.92165,7e-05,7.06455]
[1776543757894,40.74,75706.01,0.1,0.92136,7e-05,7.08416]
[1776543762187,40.74,75705.8,0.1,0.92135,7e-05,7.08487]
[1776543762257,40.74,75705.8,0.1,0.92135,7e-05,7.08487]
[1776543762250,40.73,75705.8,0.1,0.92135,7e-05,7.08476]
[1776543762365,40.73,75705.8,0.1,0.92135,7e-05,7.08476]
[1776543762447,40.73,75705.8,0.1,0.92135,7e-05,7.08476]
[1776543762929,40.73,75703.56,0.1,0.92118,7e-05,7.09586]
[1776543763654,40.73,75703.56,0.1,0.92118,7e-05,7.09586]
[1776543763691,40.73,75703.56,0.1,0.92118,7e-05,7.09586]
[1776543763942,40.73,75703.56,0.1,0.92118,7e-05,7.09586]
[1776543770986,40.73,75703.71,0.1,0.92121,7e-05,7.09416]
[1776543775223,40.73,75703.71,0.1,0.92121,7e-05,7.09416]
[1776543775319,40.73,75703.71,0.1,0.92121,7e-05,7.09416]
[1776543775387,40.73,75703.71,0.1,0.92121,7e-05,7.09416]
[1776543775447,40.73,75703.71,0.1,0.92121,7e-05,7.09416]
[1776543775486,40.73,75703.71,0.1,0.92121,7e-05,7.09416]
[1776543775592,40.73,75703.71,0.1,0.92121,7e-05,7.09416]
[1776543775695,40.73,75703.71,0.1,0.92121,7e-05,7.09416]
[1776543775701,40.73,75703.71,0.1,0.92121,7e-05,7.09416]
[1776543775943,40.73,75703.71,0.1,0.92121,7e-05,7.09416]
[1776543776199,40.73,75703.71,0.1,0.92121,7e-05,7.09416]
[1776543776237,40.73,75703.71,0.1,0.92121,7e-05,7.09416]
[1776543776226,40.73,75703.71,0.1,0.92122,7e-05,7.09366]
[1776543776345,40.73,75703.71,0.1,0.92122,7e-05,7.09366]
[1776543776449,40.73,75703.71,0.1,0.92122,7e-05,7.09366]
[1776543776452,40.73,75703.71,0.1,0.92122,7e-05,7.09366]
[1776543776560,40.73,75703.71,0.1,0.92122,7e-05,7.09366]
[1776543776696,40.73,75703.71,0.1,0.92122,7e-05,7.09366]
[1776543776746,40.73,75703.71,0.1,0.92122,7e-05,7.09366]
[1776543776940,40.73,75703.71,0.1,0.92122,7e-05,7.09366]
[1776543777201,40.73,75703.71,0.1,0.92122,7e-05,7.09366]
[1776543777236,40.73,75703.71,0.1,0.92122,7e-05,7.09366]
[1776543777276,40.73,75703.71,0.1,0.92122,7e-05,7.09356]
[1776543777305,40.73,75703.71,0.1,0.92122,7e-05,7.09356]
[1776543777435,40.73,75703.71,0.1,0.92122,7e-05,7.09356]
[1776543777693,40.73,75703.71,0.1,0.92122,7e-05,7.09356]
[1776543777709,40.73,75703.71,0.1,0.92122,7e-05,7.09356]
[1776543778035,40.73,75703.63,0.1,0.92121,7e-05,7.09386]
[1776543780439,40.73,75703.42,0.1,0.9212,7e-05,7.09481]
[1776543780470,40.73,75703.42,0.1,0.9212,7e-05,7.09481]
[1776543780578,40.73,75703.42,0.1,0.9212,7e-05,7.09481]
[1776543780688,40.73,75703.42,0.1,0.9212,7e-05,7.09481]
[1776543780694,40.73,75703.42,0.1,0.9212,7e-05,7.09481]
[1776543781059,40.73,75703.47,0.1,0.92121,7e-05,7.09435]
[1776543781937,40.73,75703.47,0.1,0.92121,7e-05,7.09435]
[1776543782190,40.73,75703.47,0.1,0.92121,7e-05,7.09435]
[1776543782197,40.73,75703.47,0.1,0.92121,7e-05,7.09435]
[1776543782297,40.73,75703.36,0.1,0.9212,7e-05,7.0948]
[1776543782331,40.73,75703.36,0.1,0.9212,7e-05,7.0948]
[1776543782439,40.73,75703.36,0.1,0.9212,7e-05,7.0948]
[1776543782442,40.73,75703.36,0.1,0.9212,7e-05,7.0948]
[1776543782546,40.73,75703.36,0.1,0.9212,7e-05,7.0948]
[1776543782652,40.73,75703.36,0.1,0.9212,7e-05,7.0948]
[1776543782693,40.73,75703.36,0.1,0.9212,7e-05,7.0948]
[1776543782758,40.73,75703.36,0.1,0.9212,7e-05,7.0948]
[1776543782866,40.73,75703.36,0.1,0.9212,7e-05,7.0948]
[1776543782938,40.73,75703.36,0.1,0.9212,7e-05,7.0948]
[1776543782947,40.73,75703.36,0.1,0.9212,7e-05,7.0948]
[1776543783058,40.73,75703.36,0.1,0.9212,7e-05,7.0948]
[1776543783168,40.73,75703.36,0.1,0.9212,7e-05,7.0948]
[1776543783192,40.73,75703.36,0.1,0.9212,7e-05,7.0948]
[1776543783275,40.73,75703.36,0.1,0.9212,7e-05,7.0948]
[1776543783269,40.73,75703.36,0.1,0.9212,7e-05,7.09469]
[1776543783381,40.73,75703.36,0.1,0.9212,7e-05,7.09469]
[1776543783441,40.73,75703.36,0.1,0.9212,7e-05,7.09469]
[1776543783516,40.73,75703.36,0.1,0.9212,7e-05,7.09469]
[1776543783623,40.73,75703.36,0.1,0.9212,7e-05,7.09469]
[1776543783695,40.73,75703.36,0.1,0.9212,7e-05,7.09469]
[1776543783729,40.73,75703.36,0.1,0.9212,7e-05,7.09469]
[1776543783936,40.73,75703.36,0.1,0.9212,7e-05,7.09469]
[1776543784189,40.73,75703.36,0.1,0.9212,7e-05,7.09469]
[1776543784220,40.73,75703.36,0.1,0.9212,7e-05,7.09469]
[1776543784262,40.73,75703.36,0.1,0.9212,7e-05,7.09459]
[1776543784326,40.73,75703.36,0.1,0.9212,7e-05,7.09459]
[1776543784432,40.73,75703.36,0.1,0.9212,7e-05,7.09459]
[1776543784440,40.73,75703.36,0.1,0.9212,7e-05,7.09459]
[1776543786090,40.73,75702.44,0.1,0.92114,7e-05,7.09899]
[1776543786438,40.73,75702.44,0.1,0.92114,7e-05,7.09899]
[1776543786697,40.73,75702.44,0.1,0.92114,7e-05,7.09899]
[1776543786751,40.73,75702.44,0.1,0.92114,7e-05,7.09899]
[1776543786882,40.73,75702.44,0.1,0.92114,7e-05,7.09899]
[1776543786988,40.73,75702.44,0.1,0.92114,7e-05,7.09899]
[1776543787098,40.73,75701.94,0.1,0.9211,7e-05,7.10138]
[1776543787928,40.73,75701.94,0.1,0.9211,7e-05,7.10138]
[1776543788029,40.73,75701.94,0.1,0.9211,7e-05,7.10138]
[1776543788193,40.73,75701.94,0.1,0.9211,7e-05,7.10138]
[1776543788237,40.73,75701.72,0.1,0.92109,7e-05,7.10237]
[1776543788444,40.73,75701.72,0.1,0.92109,7e-05,7.10237]
[1776543788458,40.73,75701.72,0.1,0.92109,7e-05,7.10237]
[1776543788699,40.73,75701.72,0.1,0.92109,7e-05,7.10237]
[1776543788949,40.73,75701.72,0.1,0.92109,7e-05,7.10237]
[1776543789112,40.73,75701.68,0.1,0.92108,7e-05,7.10246]
[1776543789832,40.73,75701.68,0.1,0.92108,7e-05,7.10246]
[1776543789871,40.73,75701.68,0.1,0.92108,7e-05,7.10246]
[1776543789953,40.73,75701.68,0.1,0.92108,7e-05,7.10246]
[1776543792133,40.73,75698.67,0.1,0.92086,8e-05,7.1172]
[1776543797168,40.73,75697.37,0.1,0.92075,8e-05,7.12492]
[1776543800189,40.73,75705.63,0.1,0.92136,7e-05,7.08425]
[1776543803403,40.73,75705.01,0.1,0.9213,7e-05,7.08824]
[1776543803438,40.73,75705.01,0.1,0.9213,7e-05,7.08824]
[1776543803464,40.73,75705.01,0.1,0.9213,7e-05,7.08824]
[1776543803570,40.73,75705.01,0.1,0.9213,7e-05,7.08824]
[1776543803677,40.73,75705.01,0.1,0.9213,7e-05,7.08824]
[1776543803694,40.73,75705.01,0.1,0.9213,7e-05,7.08824]
[1776543807238,40.74,75708.23,0.1,0.92152,7e-05,7.07328]
[1776543811254,40.74,75707.83,0.1,0.92148,7e-05,7.07617]
[1776543811309,40.74,75707.83,0.1,0.92148,7e-05,7.07617]
[1776543811415,40.74,75707.83,0.1,0.92152,7e-05,7.07154]
[1776543811440,40.74,75707.83,0.1,0.92152,7e-05,7.07154]
[1776543815861,40.74,75707.35,0.1,0.92147,7e-05,7.07481]
[1776543816357,40.74,75707.35,0.1,0.92146,7e-05,7.07537]
[1776543820642,40.75,75708.07,0.1,0.9215,7e-05,7.07289]
[1776543820678,40.75,75708.07,0.1,0.9215,7e-05,7.07289]
[1776543820697,40.75,75708.07,0.1,0.9215,7e-05,7.07289]
[1776543826376,40.75,75707.95,0.1,0.92147,7e-05,7.0751]
[1776543829397,40.75,75701.11,0.1,0.92095,7e-05,7.1101]
[1776543833149,40.76,75702.05,0.1,0.92101,7e-05,7.10583]
[1776543833193,40.76,75702.05,0.1,0.92101,7e-05,7.10583]
[1776543833227,40.76,75702.05,0.1,0.92101,7e-05,7.10583]
[1776543833342,40.76,75702.05,0.1,0.92101,7e-05,7.10583]
[1776543833438,40.76,75702.53,0.1,0.92104,7e-05,7.10388]
[1776543838460,40.76,75703.61,0.1,0.9211,7e-05,7.0996]
[1776543839951,40.76,75703.61,0.1,0.9211,7e-05,7.0996]
[1776543840059,40.76,75703.61,0.1,0.9211,7e-05,7.0996]
[1776543840196,40.76,75703.61,0.1,0.9211,7e-05,7.0996]
[1776543840235,40.76,75708.64,0.1,0.92147,7e-05,7.07497]
[1776543845508,40.77,75708.69,0.1,0.92146,7e-05,7.07609]
[1776543849536,40.77,75710.78,0.1,0.9216,7e-05,7.06673]
[1776543850544,40.77,75720.01,0.1,0.92228,7e-05,7.02102]
[1776543852233,40.77,75720.01,0.1,0.92228,7e-05,7.02102]
[1776543852364,40.77,75720.01,0.1,0.92228,7e-05,7.02102]
[1776543852299,40.77,75722.87,0.1,0.92249,7e-05,7.00677]
[1776543852446,40.77,75722.87,0.1,0.92249,7e-05,7.00677]
[1776543855861,40.77,75722.66,0.1,0.92247,7e-05,7.00782]
[1776543856462,40.77,75722.66,0.1,0.92247,7e-05,7.00784]
[1776543856480,40.77,75722.66,0.1,0.92247,7e-05,7.00784]
[1776543856702,40.77,75722.66,0.1,0.92247,7e-05,7.00784]
[1776543856793,40.77,75724.24,0.1,0.92259,7e-05,6.99999]
[1776543859232,40.77,75724.21,0.1,0.92259,7e-05,7.00017]
[1776543865649,40.77,75724.64,0.1,0.92261,7e-05,6.99835]
[1776543868669,40.77,75717.32,0.1,0.92207,7e-05,7.03494]
[1776543869676,40.77,75716.35,0.1,0.922,7e-05,7.03977]
[1776543870683,40.77,75721.49,0.1,0.92238,7e-05,7.01418]
[1776543872046,40.77,75721.49,0.1,0.92238,7e-05,7.01418]
[1776543872139,40.77,75721.49,0.1,0.92238,7e-05,7.01418]
[1776543872199,40.77,75721.49,0.1,0.92238,7e-05,7.01418]
[1776543872223,40.77,75721.49,0.1,0.92238,7e-05,7.01418]
[1776543872325,40.77,75721.49,0.1,0.92238,7e-05,7.01418]
[1776543872432,40.77,75720.66,0.1,0.92236,7e-05,7.01346]
[1776543872442,40.77,75720.66,0.1,0.92236,7e-05,7.01346]
[1776543874637,40.77,75720.76,0.1,0.92237,7e-05,7.01299]
[1776543874690,40.77,75720.76,0.1,0.92237,7e-05,7.01299]
[1776543874799,40.77,75720.76,0.1,0.92237,7e-05,7.01299]
[1776543874942,40.77,75720.76,0.1,0.92237,7e-05,7.01299]
[1776543875043,40.77,75721.22,0.1,0.9224,7e-05,7.01076]
[1776543885790,40.77,75722.92,0.1,0.92252,7e-05,7.00256]
[1776543887442,40.77,75723.82,0.1,0.92259,7e-05,6.99812]
[1776543887532,40.77,75723.82,0.1,0.92259,7e-05,6.99812]
[1776543887690,40.77,75723.82,0.1,0.92259,7e-05,6.99812]
[1776543887719,40.77,75723.82,0.1,0.92259,7e-05,6.99812]
[1776543887812,40.77,75723.82,0.1,0.92259,7e-05,6.99812]
[1776543887941,40.77,75723.82,0.1,0.92259,7e-05,6.99812]
[1776543888029,40.77,75723.82,0.1,0.92259,7e-05,6.99812]
[1776543889650,40.77,75723.94,0.1,0.9226,7e-05,6.99758]
[1776543889696,40.77,75723.94,0.1,0.9226,7e-05,6.99758]
[1776543889741,40.77,75723.94,0.1,0.9226,7e-05,6.99758]
[1776543889852,40.77,75723.94,0.1,0.9226,7e-05,6.99758]
[1776543889940,40.77,75723.94,0.1,0.9226,7e-05,6.99758]
[1776543889953,40.77,75723.7,0.1,0.92258,7e-05,6.99884]
[1776543890451,40.77,75723.7,0.1,0.92258,7e-05,6.99884]
[1776543890692,40.77,75723.7,0.1,0.92258,7e-05,6.99884]
[1776543890796,40.77,75723.7,0.1,0.92258,7e-05,6.99884]
[1776543890903,40.77,75723.7,0.1,0.92258,7e-05,6.99884]
[1776543890935,40.77,75723.7,0.1,0.92258,7e-05,6.99884]
[1776543895611,40.77,75726.53,0.1,0.92279,7e-05,6.98496]
[1776543895695,40.77,75726.53,0.1,0.92279,7e-05,6.98496]
[1776543897883,40.77,75725.65,0.1,0.92272,7e-05,6.98943]
[1776543897903,40.77,75725.65,0.1,0.92272,7e-05,6.98943]
[1776543897941,40.77,75725.65,0.1,0.92272,7e-05,6.98943]
[1776543898003,40.77,75725.58,0.1,0.92271,7e-05,6.9899]
[1776543903918,40.78,75725.51,0.1,0.9227,7e-05,6.99054]
[1776543912980,40.78,75723.37,0.1,0.92254,7e-05,7.00167]
[1776543914009,40.78,75723.37,0.1,0.92254,7e-05,7.00167]
[1776543914048,40.78,75723.37,0.1,0.92254,7e-05,7.00167]
[1776543914155,40.78,75723.37,0.1,0.92254,7e-05,7.00167]
[1776543914202,40.78,75723.37,0.1,0.92254,7e-05,7.00167]
[1776543914261,40.78,75723.37,0.1,0.92254,7e-05,7.00167]
[1776543914367,40.78,75723.37,0.1,0.92254,7e-05,7.00167]
[1776543914446,40.78,75723.17,0.1,0.92252,7e-05,7.0027]
[1776543914473,40.78,75723.17,0.1,0.92252,7e-05,7.0027]
[1776543916286,40.78,75723.1,0.1,0.92252,7e-05,7.00309]
[1776543916313,40.78,75723.1,0.1,0.92252,7e-05,7.00309]
[1776543916414,40.78,75722.69,0.1,0.92249,7e-05,7.00517]
[1776543916442,40.78,75722.69,0.1,0.92249,7e-05,7.00517]
[1776543922044,40.78,75720.77,0.1,0.92234,7e-05,7.01483]
[1776543927264,40.78,75720.25,0.1,0.9223,7e-05,7.01743]
[1776543927284,40.78,75720.25,0.1,0.9223,7e-05,7.01743]
[1776543927441,40.78,75720.25,0.1,0.9223,7e-05,7.01743]
[1776543927498,40.78,75720.25,0.1,0.9223,7e-05,7.01743]
[1776543927604,40.78,75720.25,0.1,0.9223,7e-05,7.01743]
[1776543927694,40.78,75720.25,0.1,0.9223,7e-05,7.01743]
[1776543927710,40.78,75720.25,0.1,0.9223,7e-05,7.01743]
[1776543927822,40.78,75720.25,0.1,0.9223,7e-05,7.01743]
[1776543927928,40.78,75720.25,0.1,0.9223,7e-05,7.01743]
[1776543927942,40.78,75720.25,0.1,0.9223,7e-05,7.01743]
[1776543927971,40.78,75720.25,0.1,0.9223,7e-05,7.01743]
[1776543928078,40.78,75720.25,0.1,0.9223,7e-05,7.01743]
[1776543928191,40.78,75720.25,0.1,0.9223,7e-05,7.01743]
[1776543928805,40.78,75720.25,0.1,0.9223,7e-05,7.01742]
[1776543928825,40.78,75720.25,0.1,0.9223,7e-05,7.01742]
[1776543928933,40.78,75720.25,0.1,0.9223,7e-05,7.01742]
[1776543929038,40.78,75720.25,0.1,0.9223,7e-05,7.01742]
[1776543929141,40.78,75720.25,0.1,0.9223,7e-05,7.01742]
[1776543929194,40.78,75720.25,0.1,0.9223,7e-05,7.01742]
[1776543929243,40.78,75720.25,0.1,0.9223,7e-05,7.01742]
[1776543930445,40.78,75720.25,0.1,0.9223,7e-05,7.01742]
[1776543930694,40.78,75720.25,0.1,0.9223,7e-05,7.01742]
[1776543930743,40.78,75720.25,0.1,0.9223,7e-05,7.01742]
[1776543930850,40.78,75720.25,0.1,0.9223,7e-05,7.01742]
[1776543930938,40.78,75720.25,0.1,0.9223,7e-05,7.01742]
[1776543930958,40.78,75720.25,0.1,0.9223,7e-05,7.01742]
[1776543934441,40.78,75720.67,0.1,0.92238,7e-05,7.0104]
[1776543934695,40.78,75720.74,0.1,0.92239,7e-05,7.01004]
[1776543934757,40.78,75720.74,0.1,0.92239,7e-05,7.01004]
[1776543934864,40.78,75720.74,0.1,0.92239,7e-05,7.01004]
[1776543934971,40.78,75720.74,0.1,0.92239,7e-05,7.01004]
[1776543935078,40.78,75720.74,0.1,0.92239,7e-05,7.01004]
[1776543935941,40.78,75720.83,0.1,0.9224,7e-05,7.00958]
[1776543941182,40.78,75721.67,0.1,0.92246,7e-05,7.00533]
[1776543942189,40.78,75726.0,0.1,0.92278,7e-05,6.98382]
[1776543944169,40.78,75728.42,0.1,0.92296,7e-05,6.97184]
[1776543944199,40.78,75728.42,0.1,0.92296,7e-05,6.97184]
[1776543944265,40.78,75728.42,0.1,0.92296,7e-05,6.97184]
[1776543944444,40.78,75728.42,0.1,0.92296,7e-05,6.97184]
[1776543944360,40.78,75728.98,0.1,0.923,7e-05,6.96911]
[1776543950248,40.78,75731.37,0.1,0.92318,7e-05,6.95694]
[1776543951715,40.78,75732.01,0.1,0.92323,7e-05,6.95351]
[1776543951744,40.78,75732.01,0.1,0.92323,7e-05,6.95351]
[1776543951854,40.78,75732.01,0.1,0.92323,7e-05,6.95351]
[1776543951944,40.78,75732.01,0.1,0.92323,7e-05,6.95351]
[1776543956290,40.77,75731.99,0.1,0.92324,7e-05,6.95234]
[1776543962332,40.77,75731.92,0.1,0.92325,7e-05,6.95224]
[1776543967367,40.77,75732.28,0.1,0.92326,7e-05,6.95096]
[1776543972281,40.77,75732.73,0.1,0.9233,7e-05,6.94849]
[1776543972331,40.77,75732.73,0.1,0.9233,7e-05,6.94849]
[1776543972438,40.77,75732.73,0.1,0.9233,7e-05,6.94849]
[1776543972486,40.77,75732.73,0.1,0.9233,7e-05,6.94827]
[1776543972549,40.77,75732.73,0.1,0.9233,7e-05,6.94827]
[1776543972607,40.77,75732.73,0.1,0.9233,7e-05,6.94827]
[1776543973409,40.77,75728.33,0.1,0.92298,7e-05,6.97019]
[1776543978444,40.77,75725.71,0.1,0.92278,7e-05,6.98361]
[1776543979127,40.77,75725.71,0.1,0.92278,7e-05,6.98361]
[1776543979219,40.77,75725.71,0.1,0.92278,7e-05,6.98361]
[1776543979324,40.77,75725.71,0.1,0.92278,7e-05,6.98361]
[1776543979446,40.77,75725.71,0.1,0.92278,7e-05,6.98361]
[1776543979425,40.77,75725.71,0.1,0.92278,7e-05,6.98369]
[1776543989277,40.77,75725.76,0.1,0.92278,7e-05,6.98375]
[1776543989300,40.77,75725.76,0.1,0.92278,7e-05,6.98375]
[1776543989407,40.77,75725.76,0.1,0.92278,7e-05,6.98375]
[1776543989441,40.77,75725.76,0.1,0.92278,7e-05,6.98375]
[1776543989378,40.77,75731.87,0.1,0.92322,7e-05,6.95401]
[1776543989523,40.77,75731.81,0.1,0.92321,7e-05,6.95431]
[1776543994558,40.78,75732.43,0.1,0.9233,7e-05,6.94707]
[1776543999593,40.78,75731.6,0.1,0.92323,7e-05,6.95195]
[1776544004627,40.78,75730.66,0.1,0.92315,7e-05,6.95738]
[1776544005860,40.78,75730.66,0.1,0.92315,7e-05,6.95738]
[1776544006461,40.78,75730.66,0.1,0.92315,7e-05,6.95738]
[1776544011009,40.78,75731.49,0.1,0.92319,7e-05,6.95402]
[1776544016712,40.79,75731.59,0.1,0.92319,7e-05,6.95459]
[1776544021747,40.79,75732.92,0.1,0.92327,7e-05,6.9488]
[1776544024060,40.79,75732.92,0.1,0.92327,7e-05,6.9488]
[1776544024096,40.79,75732.92,0.1,0.92327,7e-05,6.9488]
[1776544024198,40.79,75732.92,0.1,0.92327,7e-05,6.9488]
[1776544024215,40.79,75732.92,0.1,0.92327,7e-05,6.9488]
[1776544024304,40.79,75732.92,0.1,0.92327,7e-05,6.9488]
[1776544024412,40.79,75732.92,0.1,0.92327,7e-05,6.9488]
[1776544024431,40.79,75732.92,0.1,0.92327,7e-05,6.9488]
[1776544024446,40.79,75732.92,0.1,0.92327,7e-05,6.9488]
[1776544024508,40.79,75733.13,0.1,0.92328,7e-05,6.94826]
[1776544025775,40.79,75738.25,0.1,0.92365,7e-05,6.92311]
[1776544026782,40.79,75755.8,0.1,0.92493,7e-05,6.83656]
[1776544028449,40.79,75755.8,0.1,0.92493,7e-05,6.83656]
[1776544028502,40.79,75756.33,0.1,0.92496,7e-05,6.83393]
[1776544028700,40.79,75756.33,0.1,0.92496,7e-05,6.83393]
[1776544028735,40.79,75756.33,0.1,0.92496,7e-05,6.83393]
[1776544028844,40.79,75756.33,0.1,0.92496,7e-05,6.83393]
[1776544028940,40.79,75756.33,0.1,0.92496,7e-05,6.83393]
[1776544028950,40.79,75756.33,0.1,0.92496,7e-05,6.83393]
[1776544029055,40.79,75756.33,0.1,0.92496,7e-05,6.83393]
[1776544029161,40.79,75756.33,0.1,0.92496,7e-05,6.83393]
[1776544029202,40.79,75756.33,0.1,0.92496,7e-05,6.83393]
[1776544029269,40.79,75756.33,0.1,0.92496,7e-05,6.83393]
[1776544029376,40.79,75756.33,0.1,0.92496,7e-05,6.83393]
[1776544029446,40.79,75756.33,0.1,0.92496,7e-05,6.83393]
[1776544029484,40.79,75756.33,0.1,0.92496,7e-05,6.83393]
[1776544029472,40.79,75755.77,0.1,0.92492,7e-05,6.83667]
[1776544029551,40.79,75755.77,0.1,0.92492,7e-05,6.83667]
[1776544029658,40.79,75755.77,0.1,0.92492,7e-05,6.83667]
[1776544029694,40.79,75755.77,0.1,0.92492,7e-05,6.83667]
[1776544029765,40.79,75755.77,0.1,0.92492,7e-05,6.83667]
[1776544029878,40.79,75755.77,0.1,0.92492,7e-05,6.83667]
[1776544029940,40.79,75755.77,0.1,0.92492,7e-05,6.83667]
[1776544029985,40.79,75755.77,0.1,0.92492,7e-05,6.83667]
[1776544030092,40.79,75755.77,0.1,0.92492,7e-05,6.83667]
[1776544030198,40.79,75755.77,0.1,0.92492,7e-05,6.83667]
[1776544030305,40.79,75755.77,0.1,0.92492,7e-05,6.83667]
[1776544030414,40.79,75755.77,0.1,0.92492,7e-05,6.83667]
[1776544030447,40.79,75755.77,0.1,0.92492,7e-05,6.83667]
[1776544030522,40.79,75755.77,0.1,0.92492,7e-05,6.83667]
[1776544030514,40.79,75755.72,0.1,0.92492,7e-05,6.8369]
[1776544030627,40.79,75755.72,0.1,0.92492,7e-05,6.8369]
[1776544030693,40.79,75755.72,0.1,0.92492,7e-05,6.8369]
[1776544030772,40.79,75755.72,0.1,0.92492,7e-05,6.8369]
[1776544030843,40.79,75755.72,0.1,0.92492,7e-05,6.8369]
[1776544030942,40.79,75755.72,0.1,0.92492,7e-05,6.8369]
[1776544030947,40.79,75755.72,0.1,0.92492,7e-05,6.8369]
[1776544031816,40.79,75755.66,0.1,0.92492,7e-05,6.83718]
[1776544034444,40.79,75755.47,0.1,0.9249,7e-05,6.83809]
[1776544034687,40.79,75755.47,0.1,0.9249,7e-05,6.83806]
[1776544034765,40.79,75755.47,0.1,0.9249,7e-05,6.83806]
[1776544034872,40.79,75755.47,0.1,0.9249,7e-05,6.83806]
[1776544034888,40.79,75755.47,0.1,0.9249,7e-05,6.83806]
[1776544034936,40.79,75755.47,0.1,0.9249,7e-05,6.83806]
[1776544035022,40.79,75755.47,0.1,0.9249,7e-05,6.83806]
[1776544035128,40.79,75755.47,0.1,0.9249,7e-05,6.83806]
[1776544035257,40.79,75755.47,0.1,0.9249,7e-05,6.83806]
[1776544035364,40.79,75755.47,0.1,0.9249,7e-05,6.83806]
[1776544035471,40.79,75755.47,0.1,0.9249,7e-05,6.83806]
[1776544035466,40.79,75755.47,0.1,0.9249,7e-05,6.83804]
[1776544035577,40.79,75755.47,0.1,0.9249,7e-05,6.83804]
[1776544035684,40.79,75755.47,0.1,0.9249,7e-05,6.83804]
[1776544035706,40.79,75755.47,0.1,0.9249,7e-05,6.83804]
[1776544035936,40.79,75755.47,0.1,0.9249,7e-05,6.83804]
[1776544036192,40.79,75755.47,0.1,0.9249,7e-05,6.83804]
[1776544036294,40.79,75755.47,0.1,0.9249,7e-05,6.83802]
[1776544041886,40.79,75755.96,0.1,0.92494,7e-05,6.83551]
[1776544045915,40.79,75750.72,0.1,0.92456,7e-05,6.86116]
[1776544047929,40.79,75752.21,0.1,0.92467,7e-05,6.85371]
[1776544051886,40.79,75752.5,0.1,0.9247,7e-05,6.85212]
[1776544051939,40.79,75752.5,0.1,0.9247,7e-05,6.85212]
[1776544051994,40.79,75752.5,0.1,0.9247,7e-05,6.85212]
[1776544052104,40.79,75752.5,0.1,0.9247,7e-05,6.85212]
[1776544052190,40.79,75752.5,0.1,0.9247,7e-05,6.85212]
[1776544057998,40.79,75751.4,0.1,0.92467,7e-05,6.85232]
[1776544062501,40.79,75751.33,0.1,0.92467,7e-05,6.85249]
[1776544062512,40.79,75751.33,0.1,0.92467,7e-05,6.85249]
[1776544062618,40.79,75751.86,0.1,0.92471,7e-05,6.84977]
[1776544062692,40.79,75751.86,0.1,0.92471,7e-05,6.84977]
[1776544068071,40.79,75751.42,0.1,0.92468,7e-05,6.85166]
[1776544074113,40.78,75751.21,0.1,0.92467,7e-05,6.85222]
[1776544080311,40.78,75751.24,0.1,0.92468,7e-05,6.85192]
[1776544080438,40.78,75751.24,0.1,0.92468,7e-05,6.85192]
[1776544080689,40.78,75751.28,0.1,0.92468,7e-05,6.85142]
[1776544081161,40.78,75751.35,0.1,0.92469,7e-05,6.851]
[1776544089218,40.78,75751.3,0.1,0.92469,7e-05,6.85061]
[1776544092238,40.78,75749.91,0.1,0.9246,7e-05,6.85718]
[1776544096347,40.78,75750.18,0.1,0.92462,7e-05,6.85557]
[1776544096355,40.78,75750.18,0.1,0.92462,7e-05,6.85557]
[1776544096446,40.78,75750.18,0.1,0.92462,7e-05,6.85557]
[1776544102310,40.78,75750.38,0.1,0.92465,7e-05,6.85395]
[1776544109359,40.78,75750.29,0.1,0.92465,7e-05,6.85375]
[1776544110030,40.78,75750.29,0.1,0.92465,7e-05,6.85375]
[1776544110129,40.78,75750.29,0.1,0.92465,7e-05,6.85375]
[1776544110192,40.78,75750.29,0.1,0.92465,7e-05,6.85375]
[1776544115401,40.77,75750.29,0.1,0.9247,7e-05,6.84842]
[1776544115869,40.77,75750.29,0.1,0.9247,7e-05,6.84842]
[1776544116734,40.77,75750.29,0.1,0.9247,7e-05,6.84834]
[1776544122450,40.77,75750.2,0.1,0.9247,7e-05,6.8482]
[1776544130863,40.77,75750.02,0.1,0.9247,7e-05,6.84883]
[1776544132458,40.77,75750.22,0.1,0.92472,7e-05,6.84732]
[1776544132470,40.77,75750.22,0.1,0.92472,7e-05,6.84732]
[1776544132520,40.77,75750.53,0.1,0.92474,7e-05,6.84572]
[1776544138562,40.77,75750.61,0.1,0.92475,7e-05,6.84483]
[1776544143596,40.77,75751.1,0.1,0.9248,7e-05,6.84199]
[1776544149639,40.77,75750.62,0.1,0.92477,7e-05,6.8438]
[1776544152355,40.77,75750.55,0.1,0.92476,7e-05,6.84405]
[1776544152394,40.77,75750.55,0.1,0.92476,7e-05,6.84405]
[1776544152439,40.77,75750.55,0.1,0.92476,7e-05,6.84405]
[1776544153259,40.77,75750.89,0.1,0.92479,7e-05,6.84219]
[1776544153352,40.77,75750.89,0.1,0.92479,7e-05,6.84219]
[1776544153438,40.77,75750.89,0.1,0.92479,7e-05,6.84219]
[1776544153666,40.76,75750.82,0.1,0.92479,7e-05,6.84243]
[1776544161723,40.76,75751.03,0.1,0.92481,7e-05,6.84063]
[1776544165750,40.76,75747.15,0.1,0.92453,7e-05,6.86001]
[1776544168465,40.76,75744.81,0.1,0.92436,7e-05,6.87174]
[1776544168545,40.76,75744.81,0.1,0.92436,7e-05,6.87174]
[1776544168653,40.76,75744.81,0.1,0.92436,7e-05,6.87174]
[1776544168692,40.77,75744.81,0.1,0.92435,7e-05,6.87214]
[1776544168901,40.77,75744.81,0.1,0.92435,7e-05,6.87214]
[1776544168938,40.77,75744.81,0.1,0.92435,7e-05,6.87214]
[1776544168973,40.77,75744.81,0.1,0.92435,7e-05,6.87214]
[1776544169079,40.77,75744.81,0.1,0.92435,7e-05,6.87214]
[1776544169185,40.77,75744.81,0.1,0.92435,7e-05,6.87214]
[1776544169293,40.77,75744.81,0.1,0.92435,7e-05,6.87214]
[1776544169398,40.77,75744.81,0.1,0.92435,7e-05,6.87214]
[1776544169446,40.77,75744.81,0.1,0.92435,7e-05,6.87214]
[1776544169500,40.77,75745.87,0.1,0.92443,7e-05,6.86712]
[1776544175821,40.77,75745.24,0.1,0.92441,7e-05,6.8666]
[1776544182870,40.77,75745.8,0.1,0.92443,7e-05,6.86532]
[1776544185867,40.78,75745.8,0.1,0.92442,7e-05,6.86576]
[1776544190380,40.78,75745.8,0.1,0.92442,7e-05,6.86598]
[1776544194578,40.78,75745.21,0.1,0.92435,7e-05,6.87042]
[1776544194627,40.78,75745.21,0.1,0.92435,7e-05,6.87042]
[1776544194700,40.78,75745.21,0.1,0.92435,7e-05,6.87042]
[1776544194616,40.78,75745.21,0.1,0.92435,7e-05,6.87087]
[1776544194727,40.78,75745.21,0.1,0.92435,7e-05,6.87087]
[1776544194835,40.78,75745.21,0.1,0.92435,7e-05,6.87087]
[1776544194943,40.78,75745.21,0.1,0.92435,7e-05,6.87087]
[1776544195070,40.78,75745.21,0.1,0.92435,7e-05,6.87087]
[1776544195176,40.78,75745.21,0.1,0.92435,7e-05,6.87087]
[1776544195199,40.78,75745.21,0.1,0.92435,7e-05,6.87087]
[1776544195277,40.78,75745.17,0.1,0.92434,7e-05,6.87129]
[1776544200995,40.79,75749.02,0.1,0.9246,7e-05,6.85346]
[1776544204816,40.79,75750.98,0.1,0.92473,7e-05,6.84462]
[1776544204883,40.79,75750.98,0.1,0.92473,7e-05,6.84462]
[1776544204945,40.79,75750.98,0.1,0.92473,7e-05,6.84462]
[1776544205042,40.79,75750.98,0.1,0.92473,7e-05,6.84462]
[1776544205096,40.79,75750.98,0.1,0.92473,7e-05,6.84462]
[1776544205199,40.79,75750.98,0.1,0.92473,7e-05,6.84462]
[1776544205287,40.79,75751.02,0.1,0.92473,7e-05,6.84496]
[1776544208192,40.79,75750.95,0.1,0.92472,7e-05,6.84557]
[1776544208259,40.79,75758.27,0.1,0.92524,7e-05,6.80992]
[1776544209052,40.79,75772.16,0.1,0.92624,7e-05,6.74203]
[1776544210059,40.79,75771.75,0.1,0.92621,7e-05,6.74411]
[1776544212950,40.79,75772.05,0.1,0.92623,7e-05,6.74272]
[1776544214376,40.79,75772.09,0.1,0.92623,7e-05,6.74269]
[1776544214450,40.79,75772.09,0.1,0.92623,7e-05,6.74269]
[1776544214477,40.79,75771.98,0.1,0.92622,7e-05,6.74338]
[1776544215187,40.79,75771.98,0.1,0.92622,7e-05,6.74338]
[1776544215215,40.79,75771.98,0.1,0.92622,7e-05,6.74338]
[1776544215446,40.79,75771.98,0.1,0.92622,7e-05,6.74338]
[1776544215695,40.79,75771.98,0.1,0.92622,7e-05,6.74338]
[1776544215532,40.79,75772.41,0.1,0.92625,7e-05,6.74136]
[1776544215751,40.79,75772.41,0.1,0.92625,7e-05,6.74136]
[1776544215939,40.79,75772.41,0.1,0.92625,7e-05,6.74136]
[1776544223150,40.79,75772.46,0.1,0.92624,7e-05,6.74166]
[1776544230199,40.8,75781.54,0.1,0.92688,7e-05,6.69799]
[1776544235275,40.8,75781.64,0.1,0.92693,7e-05,6.69274]
[1776544235295,40.8,75781.64,0.1,0.92693,7e-05,6.69274]
[1776544235401,40.8,75781.64,0.1,0.92693,7e-05,6.69274]
[1776544235444,40.8,75781.64,0.1,0.92693,7e-05,6.69274]
[1776544235502,40.8,75781.26,0.1,0.92689,7e-05,6.69528]
[1776544235862,40.8,75781.26,0.1,0.92689,7e-05,6.69528]
[1776544235931,40.8,75781.26,0.1,0.92689,7e-05,6.69528]
[1776544236040,40.8,75781.26,0.1,0.92689,7e-05,6.69528]
[1776544236147,40.8,75781.26,0.1,0.92689,7e-05,6.69528]
[1776544236198,40.8,75781.26,0.1,0.92689,7e-05,6.69528]
[1776544241276,40.8,75777.65,0.1,0.92663,7e-05,6.71345]
[1776544244634,40.8,75777.37,0.1,0.92661,7e-05,6.71502]
[1776544244695,40.8,75777.37,0.1,0.92661,7e-05,6.71502]
[1776544244743,40.8,75777.37,0.1,0.92661,7e-05,6.71502]
[1776544244742,40.8,75777.81,0.1,0.92663,7e-05,6.71304]
[1776544244851,40.8,75777.81,0.1,0.92663,7e-05,6.71304]
[1776544244945,40.8,75777.81,0.1,0.92663,7e-05,6.71304]
[1776544245101,40.8,75777.81,0.1,0.92663,7e-05,6.71304]
[1776544245174,40.8,75777.81,0.1,0.92663,7e-05,6.71304]
[1776544245201,40.8,75777.81,0.1,0.92663,7e-05,6.71304]
[1776544245304,40.8,75777.61,0.1,0.92662,7e-05,6.71402]
[1776544250339,40.8,75777.32,0.1,0.92659,7e-05,6.71591]
[1776544256444,40.8,75776.02,0.1,0.9265,7e-05,6.72255]
[1776544256475,40.8,75776.02,0.1,0.9265,7e-05,6.72255]
[1776544256584,40.8,75776.02,0.1,0.9265,7e-05,6.72255]
[1776544256694,40.8,75776.02,0.1,0.9265,7e-05,6.72255]
[1776544256685,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544256798,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544256898,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544256948,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544256990,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544257006,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544257118,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544257197,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544257225,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544257333,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544257372,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544257443,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544257496,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544257603,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544257694,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544257711,40.8,75776.02,0.1,0.92649,7e-05,6.72268]
[1776544257704,40.8,75775.97,0.1,0.92649,7e-05,6.72298]
[1776544257821,40.8,75775.97,0.1,0.92649,7e-05,6.72298]
[1776544257928,40.8,75775.97,0.1,0.92649,7e-05,6.72298]
[1776544257938,40.8,75775.97,0.1,0.92649,7e-05,6.72298]
[1776544258032,40.8,75775.97,0.1,0.92649,7e-05,6.72298]
[1776544258140,40.8,75775.97,0.1,0.92649,7e-05,6.72298]
[1776544258196,40.8,75775.97,0.1,0.92649,7e-05,6.72298]
[1776544258246,40.8,75775.97,0.1,0.92649,7e-05,6.72298]
[1776544258395,40.8,75775.98,0.1,0.92649,7e-05,6.72299]
[1776544260440,40.8,75776.06,0.1,0.92649,7e-05,6.72267]
[1776544260689,40.8,75776.06,0.1,0.92649,7e-05,6.72267]
[1776544260794,40.8,75776.06,0.1,0.92649,7e-05,6.72273]
[1776544260900,40.8,75776.06,0.1,0.92649,7e-05,6.72273]
[1776544260938,40.8,75776.06,0.1,0.92649,7e-05,6.72273]
[1776544261043,40.8,75776.06,0.1,0.92649,7e-05,6.72273]
[1776544261151,40.8,75776.06,0.1,0.92649,7e-05,6.72273]
[1776544261194,40.8,75776.06,0.1,0.92649,7e-05,6.72273]
[1776544261271,40.8,75776.06,0.1,0.92649,7e-05,6.72273]
[1776544261416,40.8,75776.39,0.1,0.92652,7e-05,6.72118]
[1776544264437,40.8,75776.39,0.1,0.92651,7e-05,6.7213]
[1776544264691,40.8,75776.39,0.1,0.92651,7e-05,6.7213]
[1776544264795,40.8,75774.68,0.1,0.92639,7e-05,6.72968]
[1776544264902,40.8,75774.68,0.1,0.92639,7e-05,6.72968]
[1776544264942,40.8,75774.68,0.1,0.92639,7e-05,6.72968]
[1776544265008,40.8,75774.68,0.1,0.92639,7e-05,6.72968]
[1776544265120,40.8,75774.68,0.1,0.92639,7e-05,6.72968]
[1776544265198,40.8,75774.68,0.1,0.92639,7e-05,6.72968]
[1776544265226,40.8,75774.68,0.1,0.92639,7e-05,6.72968]
[1776544265444,40.8,75773.1,0.1,0.92628,7e-05,6.73738]
[1776544266289,40.8,75773.1,0.1,0.92628,7e-05,6.73738]
[1776544266309,40.8,75773.1,0.1,0.92628,7e-05,6.73738]
[1776544266416,40.8,75773.1,0.1,0.92628,7e-05,6.73738]
[1776544266444,40.8,75773.1,0.1,0.92628,7e-05,6.73738]
[1776544268439,40.81,75772.34,0.1,0.92622,7e-05,6.74137]
[1776544268693,40.81,75772.34,0.1,0.92622,7e-05,6.74137]
[1776544268789,40.81,75772.3,0.1,0.92622,7e-05,6.74159]
[1776544268898,40.81,75772.3,0.1,0.92622,7e-05,6.74159]
[1776544268936,40.81,75772.3,0.1,0.92622,7e-05,6.74159]
[1776544269005,40.81,75772.3,0.1,0.92622,7e-05,6.74159]
[1776544269118,40.81,75772.3,0.1,0.92622,7e-05,6.74159]
[1776544269193,40.81,75772.3,0.1,0.92622,7e-05,6.74159]
[1776544269224,40.81,75772.3,0.1,0.92622,7e-05,6.74159]
[1776544269330,40.81,75772.3,0.1,0.92622,7e-05,6.74159]
[1776544269436,40.81,75772.3,0.1,0.92622,7e-05,6.74159]
[1776544269542,40.81,75772.3,0.1,0.92622,7e-05,6.74159]
[1776544269650,40.81,75772.3,0.1,0.92622,7e-05,6.74159]
[1776544269693,40.81,75772.3,0.1,0.92622,7e-05,6.74159]
[1776544269756,40.81,75772.3,0.1,0.92622,7e-05,6.74159]
[1776544269751,40.81,75772.71,0.1,0.92625,7e-05,6.73962]
[1776544269862,40.81,75772.71,0.1,0.92625,7e-05,6.73962]
[1776544269936,40.81,75772.71,0.1,0.92625,7e-05,6.73962]
[1776544269969,40.81,75772.71,0.1,0.92625,7e-05,6.73962]
[1776544270484,40.81,75772.81,0.1,0.92625,7e-05,6.73916]
[1776544272439,40.81,75772.91,0.1,0.92626,7e-05,6.73871]
[1776544272699,40.81,75772.91,0.1,0.92626,7e-05,6.73871]
[1776544272777,40.81,75772.91,0.1,0.92626,7e-05,6.73871]
[1776544272772,40.81,75772.91,0.1,0.92626,7e-05,6.73874]
[1776544272885,40.81,75772.91,0.1,0.92626,7e-05,6.73874]
[1776544272941,40.81,75772.91,0.1,0.92626,7e-05,6.73874]
[1776544273024,40.81,75772.91,0.1,0.92626,7e-05,6.73874]
[1776544273138,40.81,75772.91,0.1,0.92626,7e-05,6.73874]
[1776544273199,40.81,75772.91,0.1,0.92626,7e-05,6.73874]
[1776544273238,40.81,75772.91,0.1,0.92626,7e-05,6.73874]
[1776544273345,40.81,75772.91,0.1,0.92626,7e-05,6.73874]
[1776544273505,40.81,75772.84,0.1,0.92626,7e-05,6.73911]
[1776544273936,40.81,75772.84,0.1,0.92626,7e-05,6.73911]
[1776544274044,40.81,75772.84,0.1,0.92626,7e-05,6.73911]
[1776544274937,40.81,75772.84,0.1,0.92626,7e-05,6.73911]
[1776544275190,40.81,75772.84,0.1,0.92626,7e-05,6.73911]
[1776544275296,40.81,75772.84,0.1,0.92626,7e-05,6.73911]
[1776544275434,40.81,75772.84,0.1,0.92626,7e-05,6.73911]
[1776544275688,40.81,75772.84,0.1,0.92626,7e-05,6.73911]
[1776544275789,40.81,75772.84,0.1,0.92625,7e-05,6.73918]
[1776544275796,40.81,75772.84,0.1,0.92625,7e-05,6.73918]
[1776544275935,40.81,75772.84,0.1,0.92625,7e-05,6.73918]
[1776544276199,40.81,75772.84,0.1,0.92625,7e-05,6.73918]
[1776544276304,40.81,75772.84,0.1,0.92625,7e-05,6.73918]
[1776544276443,40.81,75772.84,0.1,0.92625,7e-05,6.73918]
[1776544276690,40.81,75772.84,0.1,0.92625,7e-05,6.73918]
[1776544276792,40.81,75772.81,0.1,0.92625,7e-05,6.73935]
[1776544285590,40.81,75772.09,0.1,0.9262,7e-05,6.74312]
[1776544288995,40.81,75772.09,0.1,0.9262,7e-05,6.74312]
[1776544289057,40.81,75772.09,0.1,0.9262,7e-05,6.74312]
[1776544289164,40.81,75772.09,0.1,0.9262,7e-05,6.74312]
[1776544289200,40.81,75772.09,0.1,0.9262,7e-05,6.74312]
[1776544290625,40.81,75766.44,0.1,0.92579,7e-05,6.77082]
[1776544295661,40.81,75767.13,0.1,0.92589,7e-05,6.76258]
[1776544300696,40.81,75767.1,0.1,0.92589,7e-05,6.76276]
[1776544304091,40.81,75766.55,0.1,0.92585,7e-05,6.76546]
[1776544304138,40.81,75766.55,0.1,0.92585,7e-05,6.76546]
[1776544304192,40.81,75766.55,0.1,0.92585,7e-05,6.76546]
[1776544309759,40.81,75765.69,0.1,0.92578,7e-05,6.77007]
[1776544315801,40.81,75763.91,0.1,0.92563,7e-05,6.78038]
[1776544317942,40.81,75764.0,0.1,0.92563,7e-05,6.78028]
[1776544317994,40.81,75764.0,0.1,0.92563,7e-05,6.78028]
[1776544318091,40.81,75764.0,0.1,0.92563,7e-05,6.78028]
[1776544318199,40.81,75764.0,0.1,0.92563,7e-05,6.78028]
[1776544318306,40.81,75764.0,0.1,0.92563,7e-05,6.78028]
[1776544318414,40.81,75764.0,0.1,0.92563,7e-05,6.78028]
[1776544318446,40.81,75764.0,0.1,0.92563,7e-05,6.78028]
[1776544323857,40.82,75764.05,0.1,0.9256,7e-05,6.78244]
[1776544328417,40.82,75763.91,0.1,0.92559,7e-05,6.78347]
[1776544328445,40.82,75763.91,0.1,0.92559,7e-05,6.78347]
[1776544328502,40.82,75763.91,0.1,0.92559,7e-05,6.78347]
[1776544328609,40.82,75763.91,0.1,0.92559,7e-05,6.78347]
[1776544328691,40.82,75763.91,0.1,0.92559,7e-05,6.78347]
[1776544339972,40.84,75763.15,0.1,0.92546,7e-05,6.79193]
[1776544343818,40.84,75763.04,0.1,0.92545,7e-05,6.79281]
[1776544343876,40.84,75762.7,0.1,0.92541,7e-05,6.79548]
[1776544343940,40.84,75762.7,0.1,0.92541,7e-05,6.79548]
[1776544353062,40.85,75760.66,0.1,0.92527,7e-05,6.8036]
[1776544354744,40.85,75760.66,0.1,0.92527,7e-05,6.8036]
[1776544354804,40.85,75760.66,0.1,0.92527,7e-05,6.8036]
[1776544354911,40.85,75759.53,0.1,0.92518,7e-05,6.80976]
[1776544354942,40.85,75759.53,0.1,0.92518,7e-05,6.80976]
[1776544358580,40.85,75759.68,0.1,0.92518,7e-05,6.80966]
[1776544360466,40.86,75759.68,0.1,0.92517,7e-05,6.81029]
[1776544360547,40.86,75759.68,0.1,0.92516,7e-05,6.81092]
[1776544363836,40.86,75760.01,0.1,0.92518,7e-05,6.80962]
[1776544363944,40.86,75760.55,0.1,0.92522,7e-05,6.80729]
[1776544370182,40.87,75760.48,0.1,0.92518,7e-05,6.80979]
[1776544375217,40.87,75760.48,0.1,0.92516,7e-05,6.81128]
[1776544377231,40.87,75765.5,0.1,0.92551,7e-05,6.78733]
[1776544378238,40.87,75771.01,0.1,0.9259,7e-05,6.76044]
[1776544383273,40.87,75771.39,0.1,0.92591,7e-05,6.75978]
[1776544386234,40.87,75771.06,0.1,0.92589,7e-05,6.76146]
[1776544386446,40.87,75771.06,0.1,0.92589,7e-05,6.76146]
[1776544388519,40.88,75770.48,0.1,0.92585,7e-05,6.76435]
[1776544388696,40.88,75770.48,0.1,0.92585,7e-05,6.76435]
[1776544388797,40.88,75770.3,0.1,0.92583,7e-05,6.7653]
[1776544395359,40.88,75770.41,0.1,0.92584,7e-05,6.76498]
[1776544400472,40.88,75771.14,0.1,0.92589,7e-05,6.76155]
[1776544400694,40.88,75771.14,0.1,0.92589,7e-05,6.76155]
[1776544405830,40.88,75770.64,0.1,0.92584,7e-05,6.76447]
[1776544405937,40.88,75769.73,0.1,0.92577,7e-05,6.76928]
[1776544406436,40.88,75769.18,0.1,0.92573,7e-05,6.77233]
[1776544410006,40.88,75766.56,0.1,0.92552,7e-05,6.78652]
[1776544410190,40.88,75766.56,0.1,0.92552,7e-05,6.78652]
[1776544412478,40.89,75763.66,0.1,0.92535,7e-05,6.79648]
[1776544417513,40.89,75763.87,0.1,0.92535,7e-05,6.79631]
[1776544421269,40.89,75763.93,0.1,0.92536,7e-05,6.7959]
[1776544421442,40.89,75763.93,0.1,0.92536,7e-05,6.7959]
[1776544423431,40.89,75761.05,0.1,0.92516,7e-05,6.80988]
[1776544423696,40.89,75761.05,0.1,0.92516,7e-05,6.80988]
[1776544423796,40.89,75760.98,0.1,0.92515,7e-05,6.81016]
[1776544429598,40.89,75760.87,0.1,0.92515,7e-05,6.81029]
[1776544432022,40.89,75761.39,0.1,0.92519,7e-05,6.80761]
[1776544432194,40.89,75761.39,0.1,0.92519,7e-05,6.80761]
[1776544437609,40.89,75761.08,0.1,0.92516,7e-05,6.80984]
[1776544437693,40.89,75761.08,0.1,0.92516,7e-05,6.80984]
[1776544438144,40.89,75760.63,0.1,0.92512,7e-05,6.81197]
[1776544438194,40.89,75760.63,0.1,0.92512,7e-05,6.81197]
[1776544438665,40.89,75760.57,0.1,0.92512,7e-05,6.81219]
[1776544444711,40.89,75760.43,0.1,0.92512,7e-05,6.81243]
[1776544452770,40.88,75760.06,0.1,0.9251,7e-05,6.81364]
[1776544457805,40.88,75760.2,0.1,0.92512,7e-05,6.81257]
[1776544465861,40.89,75766.46,0.1,0.92554,7e-05,6.78348]
[1776544466297,40.89,75766.46,0.1,0.92554,7e-05,6.78348]
[1776544466867,40.89,75773.8,0.1,0.92607,7e-05,6.74768]
[1776544470896,40.89,75774.01,0.1,0.92608,7e-05,6.74676]
[1776544475931,40.89,75774.11,0.1,0.92613,7e-05,6.7416]
[1776544479371,40.89,75774.03,0.1,0.92612,7e-05,6.74207]
[1776544479445,40.89,75774.03,0.1,0.92612,7e-05,6.74207]
[1776544479959,40.89,75774.0,0.1,0.92612,7e-05,6.74228]
[1776544484994,40.89,75774.03,0.1,0.92612,7e-05,6.74226]
[1776544491046,40.89,75773.78,0.1,0.9261,7e-05,6.74357]
[1776544492054,40.89,75768.93,0.1,0.92576,7e-05,6.7672]
[1776544498096,40.89,75766.89,0.1,0.92561,7e-05,6.77694]
[1776544503804,40.89,75768.24,0.1,0.92571,7e-05,6.77024]
[1776544510180,40.89,75769.14,0.1,0.92578,7e-05,6.76577]
[1776544514208,40.89,75773.31,0.1,0.92607,7e-05,6.74545]
[1776544519242,40.89,75774.03,0.1,0.92612,7e-05,6.74211]
[1776544523271,40.89,75780.86,0.1,0.9266,7e-05,6.70907]
[1776544528306,40.89,75780.58,0.1,0.92658,7e-05,6.71084]
[1776544532334,40.89,75777.06,0.1,0.92637,7e-05,6.72343]
[1776544534348,40.89,75780.54,0.1,0.92662,7e-05,6.7067]
[1776544540390,40.89,75783.49,0.1,0.92681,7e-05,6.69311]
[1776544542404,40.9,75786.95,0.1,0.92705,7e-05,6.67666]
[1776544544418,40.9,75790.36,0.1,0.92729,7e-05,6.66054]
[1776544550460,40.9,75788.4,0.1,0.92713,7e-05,6.6713]
[1776544551467,40.9,75776.21,0.1,0.92627,7e-05,6.73062]
[1776544553481,40.9,75775.31,0.1,0.9262,7e-05,6.73533]
[1776544557516,40.9,75778.65,0.1,0.92643,7e-05,6.7196]
[1776544562551,40.91,75778.81,0.1,0.92643,7e-05,6.71954]
[1776544567586,40.91,75777.64,0.1,0.92634,7e-05,6.7259]
[1776544573629,40.91,75778.01,0.1,0.92635,7e-05,6.72497]
[1776544576650,40.91,75774.2,0.1,0.92608,7e-05,6.74381]
[1776544583699,40.91,75772.5,0.1,0.92595,7e-05,6.75265]
[1776544585713,40.91,75776.53,0.1,0.92623,7e-05,6.73324]
[1776544591756,40.92,75777.39,0.1,0.92633,7e-05,6.72492]
[1776544596791,40.92,75777.43,0.1,0.92632,7e-05,6.72532]
[1776544609885,40.92,75769.48,0.1,0.92574,7e-05,6.76551]
[1776544610892,40.92,75759.33,0.1,0.925,7e-05,6.81544]
[1776544611899,40.92,75759.38,0.1,0.925,7e-05,6.81551]
[1776544616934,40.93,75759.7,0.1,0.92501,7e-05,6.81516]
[1776544621970,40.93,75748.06,0.1,0.92415,7e-05,6.8737]
[1776544622977,40.93,75734.72,0.1,0.92317,7e-05,6.93957]
[1776544623984,40.93,75734.65,0.1,0.92317,7e-05,6.94002]
[1776544629019,40.93,75733.19,0.1,0.92305,7e-05,6.94777]
[1776544634057,40.94,75733.24,0.1,0.92305,7e-05,6.94809]
[1776544637095,40.94,75734.76,0.1,0.92315,7e-05,6.94084]
[1776544638446,40.94,75736.79,0.1,0.9233,7e-05,6.93111]
[1776544640308,40.94,75736.49,0.1,0.92327,7e-05,6.93289]
[1776544640438,40.94,75736.49,0.1,0.92327,7e-05,6.93289]
[1776544641108,40.94,75736.53,0.1,0.92327,7e-05,6.93284]
[1776544647149,40.94,75736.26,0.1,0.92324,7e-05,6.9351]
[1776544649164,40.94,75739.94,0.1,0.9235,7e-05,6.91728]
[1776544652156,40.94,75741.76,0.1,0.92368,7e-05,6.90381]
[1776544652196,40.94,75741.1,0.1,0.92363,7e-05,6.90726]
[1776544659735,40.95,75741.43,0.1,0.92364,7e-05,6.90664]
[1776544659789,40.95,75741.43,0.1,0.92364,7e-05,6.90664]
[1776544659939,40.95,75741.43,0.1,0.92364,7e-05,6.90664]
[1776544660038,40.95,75741.43,0.1,0.92363,7e-05,6.90725]
[1776544670881,40.95,75741.43,0.1,0.92362,7e-05,6.90806]
[1776544670937,40.95,75741.43,0.1,0.92362,7e-05,6.90806]
[1776544670962,40.95,75741.43,0.1,0.92362,7e-05,6.90806]
[1776544671199,40.95,75741.43,0.1,0.92362,7e-05,6.90806]
[1776544670963,40.96,75741.43,0.1,0.9236,7e-05,6.90945]
[1776544676353,40.96,75741.06,0.1,0.92355,7e-05,6.91226]
[1776544681388,40.96,75740.88,0.1,0.92353,7e-05,6.91408]
[1776544686432,40.96,75751.07,0.1,0.92425,7e-05,6.86498]
[1776544687429,40.96,75753.28,0.1,0.92441,7e-05,6.85441]
[1776544688310,40.96,75753.28,0.1,0.92441,7e-05,6.85441]
[1776544688431,40.96,75753.28,0.1,0.92441,7e-05,6.85441]
[1776544688440,40.96,75753.28,0.1,0.92441,7e-05,6.85441]
[1776544688694,40.96,75753.28,0.1,0.92441,7e-05,6.85441]
[1776544688788,40.96,75753.79,0.1,0.92445,7e-05,6.8518]
[1776544693485,40.96,75753.61,0.1,0.92444,7e-05,6.85256]
[1776544693695,40.96,75753.61,0.1,0.92444,7e-05,6.85256]
[1776544702535,40.96,75753.39,0.1,0.92443,7e-05,6.85293]
[1776544706801,40.96,75753.24,0.1,0.92442,7e-05,6.85352]
[1776544706940,40.96,75753.24,0.1,0.92442,7e-05,6.85352]
[1776544706969,40.96,75753.24,0.1,0.92442,7e-05,6.85352]
[1776544707196,40.96,75753.24,0.1,0.92442,7e-05,6.85352]
[1776544707038,40.96,75751.85,0.1,0.92433,7e-05,6.86009]
[1776544713613,40.96,75751.74,0.1,0.92437,7e-05,6.85521]
[1776544719564,40.96,75751.71,0.1,0.92437,7e-05,6.85527]
[1776544719693,40.96,75751.71,0.1,0.92437,7e-05,6.85527]
[1776544730740,40.96,75754.56,0.1,0.9246,7e-05,6.84002]
[1776544732839,40.95,75754.67,0.1,0.9246,7e-05,6.8394]
[1776544732943,40.95,75754.67,0.1,0.9246,7e-05,6.8394]
[1776544733044,40.95,75755.31,0.1,0.92465,7e-05,6.83615]
[1776544733499,40.95,75755.31,0.1,0.92465,7e-05,6.83615]
[1776544733690,40.95,75755.31,0.1,0.92465,7e-05,6.83615]
[1776544738795,40.95,75755.42,0.1,0.92467,7e-05,6.83528]
[1776544741818,40.95,75759.16,0.1,0.92494,7e-05,6.81683]
[1776544744248,40.95,75762.29,0.1,0.92516,7e-05,6.80151]
[1776544744447,40.95,75762.65,0.1,0.92519,7e-05,6.79974]
[1776544744524,40.95,75762.65,0.1,0.92519,7e-05,6.79974]
[1776544744697,40.95,75762.65,0.1,0.92519,7e-05,6.79974]
[1776544744838,40.95,75762.62,0.1,0.92519,7e-05,6.79988]
[1776544750881,40.95,75761.88,0.1,0.92513,7e-05,6.80338]
[1776544758937,40.95,75757.22,0.1,0.9248,7e-05,6.82583]
[1776544759944,40.95,75749.07,0.1,0.92422,7e-05,6.86569]
[1776544761180,40.95,75749.07,0.1,0.92422,7e-05,6.86569]
[1776544761197,40.95,75749.07,0.1,0.92422,7e-05,6.86569]
[1776544761255,40.95,75743.99,0.1,0.92385,7e-05,6.8905]
[1776544761777,40.95,75743.99,0.1,0.92385,7e-05,6.8905]
[1776544761943,40.95,75743.99,0.1,0.92385,7e-05,6.8905]
[1776544766006,40.95,75744.69,0.1,0.92391,7e-05,6.88634]
[1776544766191,40.95,75744.69,0.1,0.92391,7e-05,6.88634]
[1776544766199,40.95,75747.43,0.1,0.92411,7e-05,6.87273]
[1776544766813,40.95,75747.43,0.1,0.92411,7e-05,6.87273]
[1776544766944,40.95,75747.43,0.1,0.92411,7e-05,6.87273]
[1776544773035,40.95,75749.11,0.1,0.9243,7e-05,6.85865]
[1776544775418,40.95,75750.57,0.1,0.9244,7e-05,6.85127]
[1776544775441,40.95,75750.57,0.1,0.9244,7e-05,6.85127]
[1776544775994,40.95,75750.57,0.1,0.9244,7e-05,6.85127]
[1776544776197,40.95,75750.57,0.1,0.9244,7e-05,6.85127]
[1776544776295,40.94,75750.31,0.1,0.92439,7e-05,6.85244]
[1776544779961,40.94,75750.99,0.1,0.92444,7e-05,6.849]
[1776544780189,40.94,75750.99,0.1,0.92444,7e-05,6.849]
[1776544784944,40.94,75749.34,0.1,0.92433,7e-05,6.85638]
[1776544785200,40.94,75749.34,0.1,0.92433,7e-05,6.85638]
[1776544785269,40.94,75749.34,0.1,0.92433,7e-05,6.85638]
[1776544785216,40.94,75749.34,0.1,0.92433,7e-05,6.85626]
[1776544785441,40.94,75749.34,0.1,0.92433,7e-05,6.85626]
[1776544790551,40.94,75750.22,0.1,0.9244,7e-05,6.85139]
[1776544790719,40.94,75750.22,0.1,0.9244,7e-05,6.85139]
[1776544791547,40.94,75750.22,0.1,0.9244,7e-05,6.85139]
[1776544791696,40.94,75750.22,0.1,0.9244,7e-05,6.85139]
[1776544792168,40.94,75750.19,0.1,0.9244,7e-05,6.85132]
[1776544795189,40.94,75770.16,0.1,0.92584,7e-05,6.75344]
[1776544796196,40.94,75779.04,0.1,0.92647,7e-05,6.71034]
[1776544797203,40.94,75778.72,0.1,0.92645,7e-05,6.712]
[1776544799217,40.94,75785.2,0.1,0.9269,7e-05,6.68081]
[1776544800224,40.94,75788.68,0.1,0.92714,7e-05,6.66414]
[1776544801959,40.94,75789.14,0.1,0.92717,7e-05,6.66209]
[1776544802261,40.94,75789.13,0.1,0.92717,7e-05,6.66232]
[1776544803064,40.94,75789.13,0.1,0.92717,7e-05,6.66232]
[1776544804942,40.94,75791.12,0.1,0.92731,7e-05,6.65309]
[1776544805201,40.94,75791.12,0.1,0.92731,7e-05,6.65309]
[1776544809716,40.94,75788.75,0.1,0.92713,7e-05,6.66533]
[1776544809943,40.94,75788.75,0.1,0.92713,7e-05,6.66533]
[1776544811956,40.95,75788.75,0.1,0.92712,7e-05,6.66588]
[1776544812195,40.95,75788.75,0.1,0.92712,7e-05,6.66588]
[1776544812225,40.95,75788.75,0.1,0.92712,7e-05,6.66607]
[1776544813329,40.95,75783.51,0.1,0.92675,7e-05,6.6916]
[1776544815083,40.95,75781.82,0.1,0.92662,7e-05,6.69993]
[1776544815192,40.95,75781.82,0.1,0.92662,7e-05,6.69993]
[1776544819766,40.95,75779.5,0.1,0.92645,7e-05,6.71183]
[1776544819939,40.95,75779.5,0.1,0.92645,7e-05,6.71183]
[1776544826252,40.95,75780.39,0.1,0.9265,7e-05,6.70812]
[1776544826342,40.95,75780.54,0.1,0.92651,7e-05,6.70765]
[1776544826438,40.95,75780.54,0.1,0.92651,7e-05,6.70765]
[1776544827115,40.95,75780.54,0.1,0.92651,7e-05,6.70765]
[1776544827194,40.95,75780.54,0.1,0.92651,7e-05,6.70765]
[1776544832463,40.95,75779.4,0.1,0.92647,7e-05,6.70908]
[1776544837561,40.96,75779.61,0.1,0.92648,7e-05,6.70849]
[1776544837696,40.96,75779.61,0.1,0.92648,7e-05,6.70849]
[1776544837765,40.96,75782.29,0.1,0.92666,7e-05,6.69562]
[1776544838457,40.96,75782.29,0.1,0.92666,7e-05,6.69562]
[1776544838692,40.96,75782.29,0.1,0.92666,7e-05,6.69562]
[1776544844547,40.96,75784.84,0.1,0.92683,7e-05,6.68436]
[1776544845555,40.96,75795.93,0.1,0.9276,7e-05,6.63098]
[1776544847121,40.96,75795.93,0.1,0.9276,7e-05,6.63098]
[1776544847222,40.96,75796.39,0.1,0.92763,7e-05,6.62925]
[1776544848264,40.96,75796.39,0.1,0.92763,7e-05,6.62925]
[1776544849047,40.96,75796.42,0.1,0.92763,7e-05,6.62935]
[1776544854638,40.97,75797.95,0.1,0.92772,7e-05,6.62324]
[1776544854694,40.97,75797.95,0.1,0.92772,7e-05,6.62324]
[1776544854789,40.97,75797.41,0.1,0.92768,7e-05,6.6261]
[1776544855607,40.97,75797.41,0.1,0.92768,7e-05,6.6261]
[1776544855691,40.97,75797.41,0.1,0.92768,7e-05,6.6261]
[1776544861669,40.97,75797.38,0.1,0.92765,7e-05,6.62801]
[1776544863683,40.97,75791.47,0.1,0.92723,7e-05,6.65701]
[1776544865664,40.97,75792.17,0.1,0.92727,7e-05,6.65384]
[1776544865696,40.97,75792.17,0.1,0.92727,7e-05,6.65384]
[1776544865697,40.97,75791.52,0.1,0.92722,7e-05,6.65719]
[1776544866667,40.97,75791.52,0.1,0.92722,7e-05,6.65719]
[1776544866688,40.97,75791.52,0.1,0.92722,7e-05,6.65719]
[1776544871739,40.98,75789.36,0.1,0.92706,7e-05,6.66878]
[1776544872973,40.98,75789.36,0.1,0.92706,7e-05,6.66878]
[1776544873201,40.98,75789.36,0.1,0.92706,7e-05,6.66878]
[1776544873300,40.98,75789.36,0.1,0.92705,7e-05,6.66913]
[1776544873961,40.98,75789.36,0.1,0.92705,7e-05,6.66913]
[1776544874201,40.98,75789.36,0.1,0.92705,7e-05,6.66913]
[1776544876689,40.98,75789.03,0.1,0.92703,7e-05,6.67089]
[1776544876774,40.98,75789.21,0.1,0.92703,7e-05,6.67036]
[1776544881809,40.98,75789.3,0.1,0.92703,7e-05,6.67074]
[1776544887851,40.99,75790.44,0.1,0.92709,7e-05,6.66619]
[1776544889380,40.99,75790.44,0.1,0.92709,7e-05,6.66619]
[1776544889440,40.99,75790.44,0.1,0.92709,7e-05,6.66619]
[1776544889436,40.99,75790.62,0.1,0.9271,7e-05,6.66564]
[1776544890237,40.99,75790.62,0.1,0.9271,7e-05,6.66564]
[1776544890440,40.99,75790.62,0.1,0.9271,7e-05,6.66564]
[1776544896914,40.99,75790.38,0.1,0.92712,7e-05,6.66311]
[1776544899935,40.99,75798.27,0.1,0.92766,7e-05,6.62556]
[1776544901296,40.99,75803.46,0.1,0.92802,7e-05,6.60097]
[1776544901812,40.99,75803.46,0.1,0.92802,7e-05,6.60097]
[1776544901940,40.99,75803.46,0.1,0.92802,7e-05,6.60097]
[1776544902016,40.99,75804.39,0.1,0.92808,7e-05,6.59676]
[1776544902955,40.99,75807.59,0.1,0.9283,7e-05,6.58141]
[1776544904018,40.99,75807.59,0.1,0.9283,7e-05,6.58141]
[1776544904196,40.99,75807.59,0.1,0.9283,7e-05,6.58141]
[1776544910007,41.0,75808.3,0.1,0.92834,7e-05,6.57862]
[1776544913730,41.0,75808.73,0.1,0.92836,7e-05,6.57746]
[1776544913939,41.0,75808.73,0.1,0.92836,7e-05,6.57746]
[1776544914033,41.0,75808.66,0.1,0.92835,7e-05,6.5781]
[1776544915028,41.0,75808.66,0.1,0.92835,7e-05,6.5781]
[1776544915193,41.0,75808.66,0.1,0.92835,7e-05,6.5781]
[1776544925113,41.0,75807.69,0.1,0.92828,7e-05,6.58291]
[1776544926854,41.0,75807.66,0.1,0.92828,7e-05,6.58298]
[1776544926941,41.0,75807.66,0.1,0.92828,7e-05,6.58298]
[1776544927126,41.0,75807.62,0.1,0.92828,7e-05,6.5831]
[1776544928126,41.0,75807.62,0.1,0.92828,7e-05,6.5831]
[1776544928190,41.0,75807.62,0.1,0.92828,7e-05,6.5831]
[1776544934175,41.0,75808.22,0.1,0.92833,7e-05,6.57977]
[1776544935328,41.0,75808.22,0.1,0.92833,7e-05,6.57977]
[1776544935444,41.0,75808.22,0.1,0.92833,7e-05,6.57977]
[1776544935760,41.0,75808.8,0.1,0.92837,7e-05,6.57694]
[1776544935936,41.0,75808.8,0.1,0.92837,7e-05,6.57694]
[1776544936190,41.0,75808.32,0.1,0.92833,7e-05,6.57919]
[1776544941225,41.0,75808.6,0.1,0.92836,7e-05,6.5776]
[1776544945005,41.0,75809.1,0.1,0.92839,7e-05,6.57509]
[1776544945195,41.0,75809.1,0.1,0.92839,7e-05,6.57509]
[1776544948274,41.0,75812.95,0.1,0.92866,7e-05,6.55652]
[1776544953311,41.0,75812.74,0.1,0.92869,7e-05,6.55273]
[1776544954063,41.0,75812.74,0.1,0.92869,7e-05,6.55273]
[1776544954192,41.0,75812.74,0.1,0.92869,7e-05,6.55273]
[1776544954321,41.0,75812.77,0.1,0.92869,7e-05,6.55259]
[1776544955047,41.0,75812.77,0.1,0.92869,7e-05,6.55259]
[1776544955195,41.0,75812.77,0.1,0.92869,7e-05,6.55259]
[1776544960363,41.0,75812.34,0.1,0.92866,7e-05,6.55476]
[1776544961393,41.0,75812.34,0.1,0.92866,7e-05,6.55476]
[1776544961438,41.0,75812.34,0.1,0.92866,7e-05,6.55476]
[1776544961483,41.0,75810.1,0.1,0.92851,7e-05,6.5655]
[1776544962296,41.0,75810.1,0.1,0.92851,7e-05,6.5655]
[1776544962442,41.0,75810.1,0.1,0.92851,7e-05,6.5655]
[1776544968419,41.0,75809.28,0.1,0.92842,7e-05,6.57138]
[1776544973454,41.01,75812.39,0.1,0.92861,7e-05,6.55849]
[1776544974186,41.01,75812.39,0.1,0.92861,7e-05,6.55849]
[1776544974441,41.01,75812.39,0.1,0.92861,7e-05,6.55849]
[1776544974460,41.01,75813.96,0.1,0.92872,7e-05,6.55099]
[1776544975375,41.01,75813.96,0.1,0.92872,7e-05,6.55099]
[1776544975441,41.01,75813.96,0.1,0.92872,7e-05,6.55099]
[1776544982996,41.01,75814.23,0.1,0.92873,7e-05,6.55015]
[1776544983189,41.01,75814.23,0.1,0.92873,7e-05,6.55015]
[1776544983524,41.01,75814.09,0.1,0.92871,7e-05,6.55138]
[1776544984419,41.01,75814.09,0.1,0.92871,7e-05,6.55138]
[1776544984441,41.01,75814.09,0.1,0.92871,7e-05,6.55138]
[1776544989566,41.01,75816.71,0.1,0.92889,7e-05,6.53908]
[1776544991494,41.01,75816.71,0.1,0.92889,7e-05,6.53908]
[1776544991544,41.01,75817.0,0.1,0.92891,7e-05,6.53777]
[1776544991690,41.01,75817.0,0.1,0.92891,7e-05,6.53777]
[1776544992796,41.01,75817.0,0.1,0.92891,7e-05,6.53777]
[1776544992945,41.01,75817.0,0.1,0.92891,7e-05,6.53777]
[1776544993037,41.01,75816.93,0.1,0.9289,7e-05,6.53814]
[1776544998628,41.01,75816.53,0.1,0.92887,7e-05,6.54025]
[1776545001705,41.01,75816.08,0.1,0.92884,7e-05,6.54245]
[1776545001938,41.01,75816.08,0.1,0.92884,7e-05,6.54245]
[1776545002039,41.01,75815.69,0.1,0.92882,7e-05,6.54434]
[1776545003014,41.01,75815.69,0.1,0.92882,7e-05,6.54434]
[1776545003191,41.01,75815.69,0.1,0.92882,7e-05,6.54434]
[1776545008698,41.01,75813.6,0.1,0.92867,7e-05,6.55448]
[1776545010042,41.01,75813.6,0.1,0.92867,7e-05,6.55448]
[1776545010201,41.01,75813.6,0.1,0.92867,7e-05,6.55448]
[1776545015091,41.01,75815.57,0.1,0.92885,7e-05,6.54032]
[1776545015188,41.01,75815.57,0.1,0.92885,7e-05,6.54032]
[1776545015310,41.01,75815.86,0.1,0.92887,7e-05,6.53899]
[1776545016137,41.01,75815.86,0.1,0.92887,7e-05,6.53899]
[1776545016193,41.01,75815.86,0.1,0.92887,7e-05,6.53899]
[1776545022796,41.01,75815.78,0.1,0.92886,7e-05,6.53959]
[1776545024875,41.01,75815.8,0.1,0.92886,7e-05,6.53953]
[1776545024942,41.01,75815.8,0.1,0.92886,7e-05,6.53953]
[1776545024971,41.01,75815.82,0.1,0.92886,7e-05,6.53946]
[1776545026010,41.01,75815.82,0.1,0.92886,7e-05,6.53946]
[1776545026193,41.01,75815.82,0.1,0.92886,7e-05,6.53946]
[1776545030853,41.01,75818.6,0.1,0.92905,7e-05,6.52639]
[1776545031820,41.01,75818.6,0.1,0.92905,7e-05,6.52639]
[1776545031941,41.01,75818.6,0.1,0.92905,7e-05,6.52639]
[1776545032041,41.02,75818.9,0.1,0.92907,7e-05,6.52501]
[1776545033033,41.02,75818.9,0.1,0.92907,7e-05,6.52501]
[1776545033194,41.02,75818.9,0.1,0.92907,7e-05,6.52501]
[1776545038588,41.02,75819.59,0.1,0.92911,7e-05,6.52199]
[1776545038909,41.02,75822.13,0.1,0.92929,7e-05,6.50998]
[1776545040018,41.02,75822.13,0.1,0.92929,7e-05,6.50998]
[1776545040203,41.02,75822.13,0.1,0.92929,7e-05,6.50998]
[1776545045958,41.02,75822.24,0.1,0.92929,7e-05,6.50992]
[1776545052000,41.02,75822.17,0.1,0.92928,7e-05,6.51064]
[1776545058042,41.02,75822.7,0.1,0.92931,7e-05,6.50847]
[1776545063430,41.02,75821.75,0.1,0.92924,7e-05,6.51324]
[1776545063440,41.02,75821.75,0.1,0.92924,7e-05,6.51324]
[1776545069465,41.02,75821.12,0.1,0.92919,7e-05,6.51654]
[1776545069693,41.02,75819.11,0.1,0.92905,7e-05,6.52622]
[1776545075161,41.02,75817.64,0.1,0.929,7e-05,6.52858]
[1776545080196,41.02,75818.27,0.1,0.92904,7e-05,6.52571]
[1776545080737,41.02,75818.27,0.1,0.92904,7e-05,6.52571]
[1776545080939,41.02,75818.27,0.1,0.92904,7e-05,6.52571]
[1776545086238,41.02,75818.43,0.1,0.92905,7e-05,6.52517]
[1776545095107,41.02,75818.2,0.1,0.92903,7e-05,6.52642]
[1776545095192,41.02,75818.2,0.1,0.92903,7e-05,6.52642]
[1776545100336,41.02,75818.08,0.1,0.92901,7e-05,6.52737]
[1776545100791,41.02,75818.08,0.1,0.92901,7e-05,6.52737]
[1776545100943,41.02,75818.08,0.1,0.92901,7e-05,6.52737]
[1776545106382,41.03,75821.53,0.1,0.92925,7e-05,6.51115]
[1776545108537,41.03,75823.46,0.1,0.92938,7e-05,6.50202]
[1776545108701,41.03,75823.23,0.1,0.92936,7e-05,6.5032]
[1776545114437,41.03,75823.71,0.1,0.92939,7e-05,6.50135]
[1776545117460,41.03,75828.41,0.1,0.92971,7e-05,6.47923]
[1776545117782,41.03,75828.41,0.1,0.92971,7e-05,6.47923]
[1776545117942,41.03,75828.41,0.1,0.92971,7e-05,6.47923]
[1776545121488,41.03,75838.16,0.1,0.93036,7e-05,6.43343]
[1776545122495,41.03,75845.47,0.1,0.93086,7e-05,6.39906]
[1776545123502,41.03,75864.6,0.1,0.93213,7e-05,6.30934]
[1776545124509,41.03,75866.19,0.1,0.93223,7e-05,6.30227]
[1776545125516,41.03,75861.83,0.1,0.93194,7e-05,6.32307]
[1776545129145,41.03,75860.45,0.1,0.93184,7e-05,6.3302]
[1776545129190,41.03,75860.45,0.1,0.93184,7e-05,6.3302]
[1776545136594,41.04,75860.85,0.1,0.93187,7e-05,6.3263]
[1776545141629,41.05,75862.71,0.1,0.93197,7e-05,6.31903]
[1776545145161,41.05,75862.44,0.1,0.93194,7e-05,6.32117]
[1776545148712,41.05,75860.43,0.1,0.93179,7e-05,6.3317]
[1776545148751,41.05,75860.43,0.1,0.93179,7e-05,6.3317]
[1776545148941,41.05,75860.43,0.1,0.93179,7e-05,6.3317]
[1776545153718,41.06,75860.42,0.1,0.93178,7e-05,6.33305]
[1776545158748,41.06,75860.5,0.1,0.93176,7e-05,6.33393]
[1776545160030,41.06,75860.5,0.1,0.93176,7e-05,6.33393]
[1776545160205,41.06,75860.5,0.1,0.93176,7e-05,6.33393]
[1776545160630,41.06,75860.5,0.1,0.93176,7e-05,6.33393]
[1776545160702,41.06,75860.5,0.1,0.93176,7e-05,6.33393]
[1776545160762,41.06,75859.33,0.1,0.93168,7e-05,6.33991]
[1776545164691,41.06,75862.01,0.1,0.93185,7e-05,6.32783]
[1776545164945,41.06,75862.18,0.1,0.93186,7e-05,6.32728]
[1776545170396,41.07,75863.52,0.1,0.93193,7e-05,6.32224]
[1776545170442,41.07,75863.52,0.1,0.93193,7e-05,6.32224]
[1776545170832,41.07,75854.36,0.1,0.93131,7e-05,6.36572]
[1776545172303,41.07,75854.36,0.1,0.93131,7e-05,6.36572]
[1776545172439,41.07,75854.36,0.1,0.93131,7e-05,6.36572]
[1776545172540,41.07,75854.13,0.1,0.93129,7e-05,6.36716]
[1776545177881,41.07,75854.52,0.1,0.93131,7e-05,6.36624]
[1776545186944,41.08,75854.32,0.1,0.93127,7e-05,6.36881]
[1776545190336,41.08,75853.64,0.1,0.93122,7e-05,6.37237]
[1776545190443,41.08,75853.64,0.1,0.93122,7e-05,6.37237]
[1776545195000,41.08,75851.97,0.1,0.93114,7e-05,6.37652]
[1776545196010,41.08,75836.87,0.1,0.93012,7e-05,6.44797]
[1776545197014,41.08,75834.2,0.1,0.92993,7e-05,6.46068]
[1776545199028,41.08,75841.62,0.1,0.93044,7e-05,6.42564]
[1776545200046,41.08,75841.62,0.1,0.93044,7e-05,6.42564]
[1776545200200,41.08,75841.62,0.1,0.93044,7e-05,6.42564]
[1776545200276,41.08,75844.22,0.1,0.93061,7e-05,6.41357]
[1776545203068,41.08,75845.07,0.1,0.93066,7e-05,6.40968]
[1776545203196,41.08,75845.07,0.1,0.93066,7e-05,6.40968]
[1776545203634,41.08,75845.07,0.1,0.93066,7e-05,6.40968]
[1776545203694,41.08,75845.07,0.1,0.93066,7e-05,6.40968]
[1776545203701,41.08,75849.73,0.1,0.93097,7e-05,6.38798]
[1776545204063,41.08,75845.72,0.1,0.9307,7e-05,6.40688]
[1776545208090,41.09,75838.34,0.1,0.9302,7e-05,6.4422]
[1776545209207,41.09,75838.34,0.1,0.9302,7e-05,6.4422]
[1776545209443,41.09,75838.34,0.1,0.9302,7e-05,6.4422]
[1776545216146,41.09,75835.55,0.1,0.93,7e-05,6.45585]
[1776545222188,41.09,75832.48,0.1,0.92979,7e-05,6.47077]
[1776545224052,41.09,75831.2,0.1,0.9297,7e-05,6.47691]
[1776545224196,41.09,75831.2,0.1,0.9297,7e-05,6.47691]
[1776545226894,41.09,75830.92,0.1,0.92968,7e-05,6.47836]
[1776545226938,41.09,75830.92,0.1,0.92968,7e-05,6.47836]
[1776545227225,41.09,75830.62,0.1,0.92966,7e-05,6.47982]
[1776545233267,41.09,75830.83,0.1,0.92967,7e-05,6.47908]
[1776545236978,41.09,75831.55,0.1,0.92972,7e-05,6.47581]
[1776545237193,41.09,75831.55,0.1,0.92972,7e-05,6.47581]
[1776545243770,41.09,75830.45,0.1,0.92964,7e-05,6.48134]
[1776545243942,41.09,75828.47,0.1,0.9295,7e-05,6.49092]
[1776545244038,41.09,75828.47,0.1,0.9295,7e-05,6.49092]
[1776545244191,41.09,75828.47,0.1,0.9295,7e-05,6.49092]
[1776545244346,41.09,75828.4,0.1,0.92949,7e-05,6.4913]
[1776545249381,41.09,75828.44,0.1,0.92949,7e-05,6.49137]
[1776545253723,41.09,75827.9,0.1,0.9295,7e-05,6.48925]
[1776545253946,41.09,75827.86,0.1,0.9295,7e-05,6.48956]
[1776545259451,41.09,75828.3,0.1,0.92952,7e-05,6.48787]
[1776545265494,41.1,75828.33,0.1,0.92952,7e-05,6.48819]
[1776545266710,41.1,75828.33,0.1,0.92952,7e-05,6.48819]
[1776545266939,41.1,75828.33,0.1,0.92952,7e-05,6.48827]
[1776545268515,41.1,75823.77,0.1,0.9292,7e-05,6.51011]
[1776545269522,41.1,75818.33,0.1,0.92883,7e-05,6.53607]
[1776545269973,41.1,75818.33,0.1,0.92883,7e-05,6.53607]
[1776545270195,41.1,75818.33,0.1,0.92883,7e-05,6.53607]
[1776545272307,41.1,75816.28,0.1,0.92868,7e-05,6.54585]
[1776545272445,41.1,75816.28,0.1,0.92868,7e-05,6.54585]
[1776545272543,41.1,75815.8,0.1,0.92865,7e-05,6.54814]
[1776545277578,41.1,75814.78,0.1,0.92858,7e-05,6.553]
[1776545278724,41.1,75814.78,0.1,0.92858,7e-05,6.553]
[1776545278938,41.1,75814.71,0.1,0.92858,7e-05,6.55334]
[1776545283202,41.1,75815.34,0.1,0.92862,7e-05,6.55033]
[1776545283441,41.1,75815.34,0.1,0.92862,7e-05,6.55033]
[1776545283620,41.1,75825.11,0.1,0.92929,7e-05,6.50379]
[1776545284627,41.1,75825.18,0.1,0.9293,7e-05,6.50355]
[1776545285494,41.1,75825.18,0.1,0.9293,7e-05,6.50355]
[1776545285698,41.1,75825.18,0.1,0.9293,7e-05,6.50355]
[1776545285748,41.1,75826.23,0.1,0.92937,7e-05,6.49865]
[1776545292683,41.1,75823.0,0.1,0.92914,7e-05,6.51463]
[1776545297718,41.1,75823.85,0.1,0.92919,7e-05,6.51097]
[1776545298696,41.1,75823.85,0.1,0.92919,7e-05,6.51097]
[1776545303760,41.1,75823.95,0.1,0.92919,7e-05,6.51099]
[1776545311816,41.1,75823.92,0.1,0.92922,7e-05,6.50699]
[1776545312968,41.1,75825.16,0.1,0.92931,7e-05,6.50118]
[1776545315395,41.1,75827.55,0.1,0.92947,7e-05,6.49003]
[1776545315440,41.1,75827.55,0.1,0.92947,7e-05,6.49003]
[1776545315843,41.11,75826.0,0.1,0.92936,7e-05,6.49751]
[1776545321886,41.11,75825.91,0.1,0.92935,7e-05,6.49855]
[1776545326921,41.11,75825.86,0.1,0.92933,7e-05,6.49928]
[1776545332279,41.11,75825.86,0.1,0.92933,7e-05,6.49928]
[1776545332963,41.11,75816.94,0.1,0.92871,7e-05,6.54234]
[1776545333970,41.11,75815.15,0.1,0.92859,7e-05,6.55091]
[1776545336171,41.11,75814.89,0.1,0.92857,7e-05,6.55217]
[1776545342103,41.11,75813.66,0.1,0.92849,7e-05,6.55806]
[1776545342205,41.11,75813.66,0.1,0.92849,7e-05,6.55806]
[1776545342306,41.11,75817.96,0.1,0.92878,7e-05,6.53755]
[1776545344148,41.11,75819.9,0.1,0.92892,7e-05,6.52833]
[1776545344190,41.11,75819.9,0.1,0.92892,7e-05,6.52833]
[1776545344250,41.11,75820.2,0.1,0.92894,7e-05,6.52695]
[1776545346199,41.11,75819.89,0.1,0.92891,7e-05,6.52848]
[1776545352222,41.11,75820.65,0.1,0.92896,7e-05,6.52513]
[1776545352378,41.11,75820.65,0.1,0.92896,7e-05,6.52513]
[1776545352435,41.11,75820.65,0.1,0.92896,7e-05,6.52513]
[1776545352537,41.11,75820.47,0.1,0.92895,7e-05,6.52608]
[1776545358140,41.11,75819.81,0.1,0.9289,7e-05,6.52944]
[1776545362204,41.11,75818.96,0.1,0.92884,7e-05,6.53357]
[1776545362450,41.11,75818.96,0.1,0.92884,7e-05,6.53357]
[1776545362538,41.11,75818.88,0.1,0.92883,7e-05,6.53403]
[1776545365188,41.11,75825.36,0.1,0.92928,7e-05,6.50323]
[1776545367688,41.11,75825.51,0.1,0.92929,7e-05,6.50259]
[1776545367789,41.11,75827.06,0.1,0.92939,7e-05,6.49538]
[1776545367944,41.11,75827.06,0.1,0.92939,7e-05,6.49538]
[1776545368198,41.11,75827.06,0.1,0.92939,7e-05,6.49538]
[1776545369217,41.11,75840.69,0.1,0.93032,7e-05,6.43088]
[1776545370224,41.11,75841.8,0.1,0.93039,7e-05,6.42582]
[1776545371792,41.11,75841.8,0.1,0.93039,7e-05,6.42582]
[1776545371939,41.12,75841.79,0.1,0.93043,7e-05,6.42143]
[1776545377021,41.12,75841.85,0.1,0.93043,7e-05,6.4217]
[1776545377199,41.12,75841.85,0.1,0.93043,7e-05,6.4217]
[1776545379287,41.12,75838.38,0.1,0.93018,7e-05,6.43878]
[1776545384322,41.12,75837.86,0.1,0.93014,7e-05,6.44198]
[1776545387274,41.12,75835.26,0.1,0.92996,7e-05,6.45456]
[1776545387446,41.12,75835.26,0.1,0.92996,7e-05,6.45456]
[1776545387547,41.12,75835.26,0.1,0.92995,7e-05,6.4548]
[1776545387994,41.12,75835.26,0.1,0.92995,7e-05,6.4548]
[1776545388189,41.12,75835.26,0.1,0.92995,7e-05,6.4548]
[1776545394393,41.13,75835.69,0.1,0.92997,7e-05,6.45348]
[1776545397957,41.13,75835.76,0.1,0.92997,7e-05,6.45339]
[1776545397414,41.13,75839.3,0.1,0.93021,7e-05,6.43676]
[1776545398196,41.13,75839.3,0.1,0.93021,7e-05,6.43676]
[1776545398548,41.13,75839.3,0.1,0.93021,7e-05,6.43676]
[1776545398696,41.13,75839.3,0.1,0.93021,7e-05,6.43676]
[1776545398761,41.13,75839.78,0.1,0.93024,7e-05,6.43476]
[1776545399428,41.13,75843.86,0.1,0.93052,7e-05,6.41549]
[1776545400435,41.13,75848.32,0.1,0.93082,7e-05,6.39462]
[1776545401442,41.13,75852.16,0.1,0.93107,7e-05,6.37672]
[1776545404074,41.13,75852.34,0.1,0.93108,7e-05,6.37632]
[1776545404202,41.13,75852.34,0.1,0.93108,7e-05,6.37632]
[1776545404867,41.13,75852.34,0.1,0.93108,7e-05,6.37632]
[1776545404925,41.13,75853.11,0.1,0.93112,7e-05,6.37317]
[1776545405008,41.13,75853.11,0.1,0.93112,7e-05,6.37317]
[1776545405470,41.13,75856.41,0.1,0.93134,7e-05,6.35767]
[1776545410505,41.14,75856.48,0.1,0.93133,7e-05,6.35889]
[1776545411513,41.14,75852.28,0.1,0.93104,7e-05,6.37888]
[1776545414808,41.14,75851.36,0.1,0.93097,7e-05,6.38364]
[1776545414942,41.14,75851.36,0.1,0.93097,7e-05,6.38364]
[1776545414910,41.14,75851.29,0.1,0.93097,7e-05,6.38418]
[1776545415565,41.14,75851.29,0.1,0.93097,7e-05,6.38418]
[1776545415694,41.14,75851.29,0.1,0.93097,7e-05,6.38418]
[1776545421478,41.14,75849.63,0.1,0.93084,7e-05,6.39319]
[1776545421702,41.14,75849.63,0.1,0.93084,7e-05,6.39319]
[1776545421803,41.14,75850.0,0.1,0.93086,7e-05,6.39164]
[1776545422200,41.14,75850.0,0.1,0.93086,7e-05,6.39164]
[1776545422435,41.14,75850.0,0.1,0.93086,7e-05,6.39164]
[1776545427625,41.15,75850.45,0.1,0.93087,7e-05,6.39067]
[1776545432640,41.15,75850.52,0.1,0.93091,7e-05,6.38649]
[1776545437695,41.15,75851.58,0.1,0.93097,7e-05,6.38248]
[1776545442730,41.15,75851.33,0.1,0.93094,7e-05,6.38461]
[1776545443363,41.15,75851.33,0.1,0.93094,7e-05,6.38461]
[1776545443442,41.15,75851.33,0.1,0.93094,7e-05,6.38461]
[1776545443737,41.15,75851.0,0.1,0.93091,7e-05,6.38634]
[1776545444102,41.15,75851.0,0.1,0.93091,7e-05,6.38634]
[1776545444198,41.15,75851.0,0.1,0.93091,7e-05,6.38634]
[1776545449779,41.16,75851.14,0.1,0.93091,7e-05,6.38675]
[1776545456828,41.16,75851.0,0.1,0.93088,7e-05,6.38862]
[1776545459031,41.16,75850.77,0.1,0.93086,7e-05,6.38987]
[1776545459199,41.16,75850.44,0.1,0.93084,7e-05,6.39159]
[1776545459695,41.16,75850.44,0.1,0.93084,7e-05,6.39159]
[1776545459936,41.16,75850.44,0.1,0.93084,7e-05,6.39159]
[1776545460037,41.16,75850.86,0.1,0.93086,7e-05,6.38978]
[1776545465588,41.17,75851.75,0.1,0.93091,7e-05,6.38641]
[1776545465707,41.17,75851.75,0.1,0.93091,7e-05,6.38641]
[1776545474957,41.17,75852.13,0.1,0.93092,7e-05,6.38626]
[1776545480999,41.17,75853.39,0.1,0.93099,7e-05,6.38136]
[1776545483605,41.17,75854.09,0.1,0.93103,7e-05,6.37824]
[1776545483703,41.17,75854.09,0.1,0.93103,7e-05,6.37824]
[1776545484021,41.18,75854.1,0.1,0.93103,7e-05,6.37854]
[1776545484376,41.18,75854.1,0.1,0.93103,7e-05,6.37854]
[1776545484440,41.18,75854.1,0.1,0.93103,7e-05,6.37854]
[1776545486034,41.18,75859.79,0.1,0.9314,7e-05,6.35219]
[1776545487205,41.18,75860.81,0.1,0.93147,7e-05,6.34762]
[1776545487444,41.18,75860.81,0.1,0.93147,7e-05,6.34762]
[1776545487795,41.18,75860.81,0.1,0.93147,7e-05,6.34762]
[1776545487954,41.18,75860.81,0.1,0.93147,7e-05,6.34762]
[1776545488049,41.18,75862.99,0.1,0.93161,7e-05,6.33763]
[1776545489055,41.18,75867.27,0.1,0.93189,7e-05,6.31784]
[1776545490453,41.18,75867.86,0.1,0.93193,7e-05,6.31534]
[1776545490696,41.18,75867.86,0.1,0.93193,7e-05,6.31534]
[1776545496104,41.18,75868.05,0.1,0.93196,7e-05,6.31126]
[1776545496729,41.18,75868.05,0.1,0.93196,7e-05,6.31126]
[1776545496940,41.18,75868.05,0.1,0.93196,7e-05,6.31126]
[1776545497041,41.18,75868.05,0.1,0.93196,7e-05,6.31151]
[1776545497267,41.18,75868.05,0.1,0.93196,7e-05,6.31151]
[1776545497435,41.18,75868.05,0.1,0.93196,7e-05,6.31151]
[1776545505167,41.19,75868.19,0.1,0.93194,7e-05,6.31279]
[1776545510202,41.19,75865.78,0.1,0.93177,7e-05,6.32511]
[1776545511959,41.19,75865.78,0.1,0.93177,7e-05,6.32511]
[1776545512042,41.19,75866.89,0.1,0.93184,7e-05,6.32032]
[1776545512207,41.19,75866.89,0.1,0.93184,7e-05,6.32032]
[1776545512952,41.19,75866.89,0.1,0.93184,7e-05,6.32032]
[1776545513201,41.2,75868.32,0.1,0.93193,7e-05,6.31385]
[1776545520273,41.2,75867.9,0.1,0.93188,7e-05,6.31726]
[1776545524159,41.2,75869.2,0.1,0.93196,7e-05,6.31178]
[1776545524219,41.2,75869.2,0.1,0.93196,7e-05,6.31178]
[1776545524301,41.2,75866.22,0.1,0.93176,7e-05,6.32591]
[1776545525164,41.2,75866.22,0.1,0.93176,7e-05,6.32591]
[1776545525190,41.2,75866.22,0.1,0.93176,7e-05,6.32591]
[1776545527321,41.2,75857.58,0.1,0.93117,7e-05,6.36689]
[1776545528379,41.2,75857.58,0.1,0.93117,7e-05,6.36689]
[1776545528443,41.2,75857.58,0.1,0.93117,7e-05,6.36689]
[1776545528481,41.2,75855.31,0.1,0.93102,7e-05,6.37766]
[1776545529759,41.2,75855.31,0.1,0.93102,7e-05,6.37766]
[1776545529937,41.2,75855.31,0.1,0.93102,7e-05,6.37766]
[1776545530343,41.2,75851.63,0.1,0.93077,7e-05,6.39516]
[1776545532857,41.2,75849.73,0.1,0.93064,7e-05,6.40418]
[1776545532938,41.2,75849.73,0.1,0.93064,7e-05,6.40418]
[1776545535378,41.21,75846.06,0.1,0.93039,7e-05,6.42171]
[1776545541420,41.21,75845.77,0.1,0.93037,7e-05,6.42336]
[1776545544863,41.21,75843.79,0.1,0.93023,7e-05,6.43281]
[1776545544939,41.21,75843.79,0.1,0.93023,7e-05,6.43281]
[1776545545035,41.21,75843.28,0.1,0.93019,7e-05,6.43529]
[1776545545819,41.21,75843.28,0.1,0.93019,7e-05,6.43529]
[1776545545936,41.21,75843.28,0.1,0.93019,7e-05,6.43529]
[1776545549139,41.21,75843.28,0.1,0.93019,7e-05,6.43534]
[1776545549198,41.21,75843.21,0.1,0.93019,7e-05,6.43575]
[1776545554468,41.21,75841.82,0.1,0.93014,7e-05,6.43776]
[1776545554701,41.21,75841.82,0.1,0.93014,7e-05,6.43776]
[1776545554802,41.21,75841.02,0.1,0.93008,7e-05,6.44164]
[1776545555306,41.21,75841.02,0.1,0.93008,7e-05,6.44164]
[1776545555441,41.21,75841.02,0.1,0.93008,7e-05,6.44164]
[1776545561559,41.21,75836.72,0.1,0.92978,7e-05,6.46226]
[1776545564509,41.21,75834.1,0.1,0.9296,7e-05,6.47474]
[1776545564699,41.21,75834.1,0.1,0.9296,7e-05,6.47474]
[1776545564798,41.21,75832.81,0.1,0.92952,7e-05,6.48088]
[1776545565866,41.21,75832.81,0.1,0.92952,7e-05,6.48088]
[1776545565937,41.21,75832.81,0.1,0.92952,7e-05,6.48088]
[1776545568191,41.21,75831.75,0.1,0.92944,7e-05,6.4859]
[1776545568292,41.21,75831.57,0.1,0.92943,7e-05,6.48675]
[1776545573643,41.21,75831.75,0.1,0.92944,7e-05,6.48592]
[1776545578679,41.21,75840.34,0.1,0.93003,7e-05,6.44534]
[1776545579686,41.21,75838.88,0.1,0.92993,7e-05,6.45231]
[1776545580480,41.21,75838.88,0.1,0.92993,7e-05,6.45231]
[1776545580694,41.21,75838.88,0.1,0.92993,7e-05,6.45231]
[1776545580796,41.21,75838.66,0.1,0.92991,7e-05,6.45342]
[1776545581491,41.21,75838.66,0.1,0.92991,7e-05,6.45342]
[1776545581687,41.21,75838.66,0.1,0.92991,7e-05,6.45342]
[1776545586785,41.21,75839.98,0.1,0.93,7e-05,6.44751]
[1776545586942,41.21,75839.98,0.1,0.93,7e-05,6.44751]
[1776545587021,41.21,75839.98,0.1,0.93,7e-05,6.44751]
[1776545587193,41.21,75839.98,0.1,0.93,7e-05,6.44751]
[1776545587038,41.21,75840.12,0.1,0.93,7e-05,6.44692]
[1776545592777,41.21,75840.28,0.1,0.93001,7e-05,6.44661]
[1776545593784,41.21,75844.17,0.1,0.93027,7e-05,6.42832]
[1776545595063,41.21,75844.17,0.1,0.93027,7e-05,6.42832]
[1776545595197,41.21,75844.17,0.1,0.93027,7e-05,6.42832]
[1776545595115,41.21,75838.51,0.1,0.92989,7e-05,6.45515]
[1776545595798,41.21,75834.5,0.1,0.92961,7e-05,6.47417]
[1776545596559,41.21,75834.5,0.1,0.92961,7e-05,6.47417]
[1776545596692,41.21,75834.5,0.1,0.92961,7e-05,6.47417]
[1776545601840,41.21,75833.52,0.1,0.92954,7e-05,6.47898]
[1776545602846,41.21,75819.69,0.1,0.9286,7e-05,6.54467]
[1776545603854,41.21,75819.65,0.1,0.92859,7e-05,6.54479]
[1776545604735,41.21,75819.65,0.1,0.92859,7e-05,6.54479]
[1776545604937,41.21,75819.65,0.1,0.92859,7e-05,6.54479]
[1776545604938,41.21,75819.58,0.1,0.92859,7e-05,6.54505]
[1776545605910,41.21,75819.58,0.1,0.92859,7e-05,6.54505]
[1776545605940,41.21,75819.58,0.1,0.92859,7e-05,6.54505]
[1776545611910,41.21,75820.15,0.1,0.92868,7e-05,6.5371]
[1776545613924,41.21,75825.19,0.1,0.92903,7e-05,6.51308]
[1776545616125,41.21,75825.26,0.1,0.92903,7e-05,6.51276]
[1776545616197,41.21,75825.26,0.1,0.92903,7e-05,6.51276]
[1776545616162,41.21,75825.12,0.1,0.92902,7e-05,6.51343]
[1776545616944,41.21,75826.08,0.1,0.92909,7e-05,6.50889]
[1776545617277,41.21,75826.08,0.1,0.92909,7e-05,6.50889]
[1776545617447,41.21,75826.08,0.1,0.92909,7e-05,6.50889]
[1776545622924,41.21,75827.47,0.1,0.92918,7e-05,6.5024]
[1776545622948,41.21,75827.47,0.1,0.92918,7e-05,6.5024]
[1776545623092,41.21,75828.07,0.1,0.92922,7e-05,6.49958]
[1776545624408,41.21,75829.94,0.1,0.92935,7e-05,6.49075]
[1776545624439,41.21,75829.94,0.1,0.92935,7e-05,6.49075]
[1776545628198,41.21,75830.12,0.1,0.92936,7e-05,6.49007]
[1776545628243,41.21,75830.31,0.1,0.92937,7e-05,6.48922]
[1776545628575,41.21,75830.31,0.1,0.92937,7e-05,6.48922]
[1776545629046,41.21,75830.31,0.1,0.92937,7e-05,6.48922]
[1776545629090,41.21,75829.53,0.1,0.92932,7e-05,6.49298]
[1776545629346,41.21,75829.53,0.1,0.92932,7e-05,6.49298]
[1776545635072,41.21,75830.57,0.1,0.92939,7e-05,6.48838]
[1776545637844,41.21,75828.67,0.1,0.92925,7e-05,6.4975]
[1776545637941,41.21,75828.67,0.1,0.92925,7e-05,6.4975]
[1776545638093,41.21,75828.28,0.1,0.92923,7e-05,6.4994]
[1776545638960,41.21,75828.28,0.1,0.92923,7e-05,6.4994]
[1776545639205,41.21,75828.28,0.1,0.92923,7e-05,6.4994]
[1776545647157,41.22,75824.95,0.1,0.92899,7e-05,6.51555]
[1776545649229,41.22,75824.15,0.1,0.92894,7e-05,6.51937]
[1776545649267,41.22,75824.08,0.1,0.92893,7e-05,6.51972]
[1776545649440,41.22,75824.08,0.1,0.92893,7e-05,6.51972]
[1776545650178,41.22,75823.87,0.1,0.92892,7e-05,6.52073]
[1776545650689,41.22,75823.87,0.1,0.92892,7e-05,6.52073]
[1776545650946,41.22,75823.87,0.1,0.92892,7e-05,6.52073]
[1776545654206,41.22,75819.47,0.1,0.92862,7e-05,6.54168]
[1776545658081,41.22,75817.83,0.1,0.9285,7e-05,6.54944]
[1776545658197,41.22,75817.83,0.1,0.9285,7e-05,6.54944]
[1776545658233,41.22,75817.24,0.1,0.92846,7e-05,6.55222]
[1776545658814,41.22,75817.24,0.1,0.92846,7e-05,6.55222]
[1776545658942,41.22,75817.24,0.1,0.92846,7e-05,6.55222]
[1776545664276,41.22,75816.15,0.1,0.92839,7e-05,6.55725]
[1776545669311,41.22,75815.38,0.1,0.92834,7e-05,6.56079]
[1776545674345,41.21,75815.27,0.1,0.92838,7e-05,6.55641]
[1776545676730,41.21,75815.27,0.1,0.92838,7e-05,6.55641]
[1776545676941,41.21,75815.27,0.1,0.92838,7e-05,6.55641]
[1776545678701,41.21,75815.27,0.1,0.92838,7e-05,6.55639]
[1776545678938,41.21,75815.27,0.1,0.92838,7e-05,6.55639]
[1776545678970,41.21,75815.27,0.1,0.92838,7e-05,6.55638]
[1776545687437,41.21,75814.87,0.1,0.92835,7e-05,6.5583]
[1776545691585,41.21,75813.12,0.1,0.92823,7e-05,6.56665]
[1776545691693,41.21,75813.12,0.1,0.92823,7e-05,6.56665]
[1776545694491,41.21,75829.82,0.1,0.92938,7e-05,6.48722]
[1776545695823,41.21,75829.82,0.1,0.92938,7e-05,6.48722]
[1776545695948,41.21,75829.82,0.1,0.92938,7e-05,6.48722]
[1776545695990,41.22,75832.76,0.1,0.92958,7e-05,6.47356]
[1776545697540,41.22,75833.19,0.1,0.92961,7e-05,6.47152]
[1776545697697,41.22,75833.19,0.1,0.92961,7e-05,6.47152]
[1776545699526,41.22,75838.88,0.1,0.92999,7e-05,6.44503]
[1776545701319,41.22,75838.88,0.1,0.92999,7e-05,6.44503]
[1776545701448,41.22,75838.09,0.1,0.92993,7e-05,6.44893]
[1776545704560,41.22,75827.54,0.1,0.9292,7e-05,6.49946]
[1776545705567,41.22,75826.92,0.1,0.92916,7e-05,6.50247]
[1776545706469,41.22,75826.92,0.1,0.92916,7e-05,6.50247]
[1776545706695,41.22,75826.92,0.1,0.92916,7e-05,6.50247]
[1776545707215,41.22,75826.92,0.1,0.92916,7e-05,6.50247]
[1776545707227,41.22,75826.7,0.1,0.92914,7e-05,6.50363]
[1776545710778,41.22,75826.55,0.1,0.92913,7e-05,6.50445]
[1776545711610,41.22,75796.21,0.1,0.92703,7e-05,6.6494]
[1776545712616,41.22,75794.92,0.1,0.92694,7e-05,6.65543]
[1776545714771,41.22,75795.09,0.1,0.92695,7e-05,6.65477]
[1776545716941,41.22,75795.02,0.1,0.92694,7e-05,6.65543]
[1776545717018,41.22,75795.06,0.1,0.92694,7e-05,6.65553]
[1776545718658,41.22,75788.04,0.1,0.92644,7e-05,6.68943]
[1776545725008,41.22,75788.52,0.1,0.92647,7e-05,6.68743]
[1776545725193,41.22,75788.52,0.1,0.92647,7e-05,6.68743]
[1776545732757,41.22,75788.06,0.1,0.9265,7e-05,6.68364]
[1776545733465,41.22,75788.06,0.1,0.9265,7e-05,6.68364]
[1776545733705,41.22,75788.06,0.1,0.9265,7e-05,6.68364]
[1776545734462,41.22,75788.06,0.1,0.92651,7e-05,6.68335]
[1776545734692,41.22,75788.06,0.1,0.92651,7e-05,6.68335]
[1776545734771,41.22,75787.62,0.1,0.92648,7e-05,6.68518]
[1776545739806,41.21,75785.38,0.1,0.92634,7e-05,6.69448]
[1776545740656,41.21,75785.38,0.1,0.92634,7e-05,6.69448]
[1776545740701,41.21,75785.38,0.1,0.92634,7e-05,6.69448]
[1776545745848,41.21,75782.47,0.1,0.92617,7e-05,6.70651]
[1776545746416,41.21,75782.47,0.1,0.92617,7e-05,6.70651]
[1776545746444,41.21,75782.47,0.1,0.92617,7e-05,6.70651]
[1776545747853,41.21,75782.35,0.1,0.92616,7e-05,6.70695]
[1776545747937,41.21,75782.35,0.1,0.92616,7e-05,6.70695]
[1776545747954,41.21,75782.57,0.1,0.92618,7e-05,6.70576]
[1776545753904,41.2,75782.55,0.1,0.92619,7e-05,6.70506]
[1776545755175,41.2,75782.55,0.1,0.92619,7e-05,6.70506]
[1776545755195,41.2,75782.55,0.1,0.92619,7e-05,6.70506]
[1776545760953,41.2,75784.9,0.1,0.92637,7e-05,6.69279]
[1776545761408,41.2,75784.9,0.1,0.92637,7e-05,6.69279]
[1776545761443,41.2,75784.9,0.1,0.92637,7e-05,6.69279]
[1776545762111,41.2,75784.9,0.1,0.92637,7e-05,6.69279]
[1776545762196,41.2,75784.9,0.1,0.92637,7e-05,6.69279]
[1776545762251,41.2,75784.22,0.1,0.92632,7e-05,6.69593]
[1776545768002,41.2,75781.4,0.1,0.92613,7e-05,6.70862]
[1776545769058,41.2,75781.4,0.1,0.92613,7e-05,6.70862]
[1776545769198,41.2,75781.4,0.1,0.92613,7e-05,6.70862]
[1776545775050,41.2,75781.01,0.1,0.92612,7e-05,6.70931]
[1776545777683,41.19,75779.75,0.1,0.92604,7e-05,6.71504]
[1776545777946,41.19,75779.75,0.1,0.92604,7e-05,6.71504]
[1776545779000,41.19,75779.63,0.1,0.92603,7e-05,6.71544]
[1776545779195,41.19,75779.63,0.1,0.92603,7e-05,6.71544]
[1776545779255,41.19,75779.85,0.1,0.92605,7e-05,6.7142]
[1776545785152,41.19,75778.84,0.1,0.92599,7e-05,6.71815]
[1776545785203,41.19,75778.84,0.1,0.92599,7e-05,6.71815]
[1776545789593,41.19,75776.68,0.1,0.92584,7e-05,6.72861]
[1776545789692,41.19,75776.68,0.1,0.92584,7e-05,6.72861]
[1776545790159,41.19,75775.88,0.1,0.92578,7e-05,6.73248]
[1776545793180,41.19,75774.2,0.1,0.92571,7e-05,6.73571]
[1776545794187,41.19,75768.71,0.1,0.92532,7e-05,6.76229]
[1776545795194,41.19,75762.49,0.1,0.92487,7e-05,6.79249]
[1776545797247,41.19,75764.97,0.1,0.92506,7e-05,6.78021]
[1776545797629,41.19,75764.97,0.1,0.92506,7e-05,6.78021]
[1776545797693,41.19,75764.97,0.1,0.92506,7e-05,6.78021]
[1776545803288,41.19,75764.04,0.1,0.92497,7e-05,6.78598]
[1776545808324,41.19,75762.13,0.1,0.92483,7e-05,6.79568]
[1776545808480,41.19,75762.13,0.1,0.92483,7e-05,6.79568]
[1776545808690,41.19,75762.13,0.1,0.92483,7e-05,6.79568]
[1776545810338,41.2,75762.42,0.1,0.92484,7e-05,6.79459]
[1776545816405,41.2,75762.42,0.1,0.92484,7e-05,6.79459]
[1776545816446,41.2,75762.42,0.1,0.92484,7e-05,6.79459]
[1776545822422,41.2,75762.65,0.1,0.92481,7e-05,6.7966]
[1776545826484,41.21,75764.5,0.1,0.92493,7e-05,6.78873]
[1776545826698,41.21,75764.5,0.1,0.92493,7e-05,6.78873]
[1776545827945,41.21,75764.35,0.1,0.92492,7e-05,6.78975]
[1776545828197,41.21,75764.35,0.1,0.92492,7e-05,6.78975]
[1776545828463,41.21,75764.5,0.1,0.92492,7e-05,6.78932]
[1776545833499,41.21,75764.6,0.1,0.92491,7e-05,6.79033]
[1776545835907,41.22,75766.08,0.1,0.92501,7e-05,6.78345]
[1776545835941,41.22,75766.08,0.1,0.92501,7e-05,6.78345]
[1776545840855,41.22,75766.6,0.1,0.92502,7e-05,6.78256]
[1776545840942,41.22,75766.6,0.1,0.92502,7e-05,6.78256]
[1776545841921,41.22,75765.54,0.1,0.92494,7e-05,6.78834]
[1776545841938,41.22,75765.54,0.1,0.92494,7e-05,6.78834]
[1776545842022,41.22,75765.19,0.1,0.92491,7e-05,6.79036]
[1776545847393,41.23,75764.86,0.1,0.92487,7e-05,6.79289]
[1776545847437,41.23,75764.86,0.1,0.92487,7e-05,6.79289]
[1776545853327,41.23,75764.81,0.1,0.92485,7e-05,6.7944]
[1776545853445,41.23,75764.81,0.1,0.92485,7e-05,6.7944]
[1776545853428,41.23,75765.24,0.1,0.92491,7e-05,6.78869]
[1776545854849,41.23,75765.21,0.1,0.92491,7e-05,6.78883]
[1776545854943,41.23,75765.21,0.1,0.92491,7e-05,6.78883]
[1776545860453,41.24,75765.51,0.1,0.9249,7e-05,6.78902]
[1776545860691,41.24,75765.05,0.1,0.92487,7e-05,6.79158]
[1776545861519,41.24,75766.13,0.1,0.92494,7e-05,6.78667]
[1776545861693,41.24,75766.13,0.1,0.92494,7e-05,6.78667]
[1776545861695,41.24,75766.78,0.1,0.92498,7e-05,6.78385]
[1776545866729,41.25,75766.81,0.1,0.92496,7e-05,6.78541]
[1776545870806,41.25,75766.74,0.1,0.92494,7e-05,6.78676]
[1776545870942,41.25,75766.74,0.1,0.92494,7e-05,6.78676]
[1776545879826,41.26,75769.33,0.1,0.92507,7e-05,6.77764]
[1776545880817,41.26,75769.33,0.1,0.92507,7e-05,6.77764]
[1776545882861,41.26,75769.76,0.1,0.9251,7e-05,6.77622]
[1776545882940,41.26,75769.76,0.1,0.9251,7e-05,6.77622]
[1776545882963,41.26,75769.72,0.1,0.92508,7e-05,6.77707]
[1776545888888,41.27,75770.39,0.1,0.92511,7e-05,6.77546]
[1776545898959,41.28,75773.4,0.1,0.92527,7e-05,6.76427]
[1776545903994,41.28,75775.56,0.1,0.9254,7e-05,6.75584]
[1776545909030,41.29,75777.39,0.1,0.9255,7e-05,6.74875]
[1776545914063,41.3,75779.71,0.1,0.92569,7e-05,6.73448]
[1776545919099,41.3,75785.38,0.1,0.92608,7e-05,6.70818]
[1776545925141,41.3,75786.98,0.1,0.92617,7e-05,6.70193]
[1776545930176,41.31,75788.46,0.1,0.92626,7e-05,6.69603]
[1776545937225,41.31,75788.78,0.1,0.92625,7e-05,6.69618]
[1776545940377,41.31,75788.56,0.1,0.92623,7e-05,6.69771]
[1776545942961,41.31,75788.29,0.1,0.9262,7e-05,6.69969]
[1776545946288,41.32,75791.94,0.1,0.92645,7e-05,6.68306]
[1776545948302,41.32,75795.97,0.1,0.92672,7e-05,6.66424]
[1776545953337,41.32,75795.43,0.1,0.92666,7e-05,6.66821]
[1776545956214,41.32,75796.56,0.1,0.92674,7e-05,6.66306]
[1776545956434,41.32,75796.56,0.1,0.92674,7e-05,6.66306]
[1776545961702,41.33,75796.56,0.1,0.92673,7e-05,6.66363]
[1776545967224,41.33,75796.56,0.1,0.9267,7e-05,6.66593]
[1776545967440,41.33,75796.56,0.1,0.9267,7e-05,6.66593]
[1776545972674,41.34,75798.36,0.1,0.92684,7e-05,6.65452]
[1776545978040,41.34,75798.47,0.1,0.92682,7e-05,6.65593]
[1776545978187,41.34,75798.47,0.1,0.92682,7e-05,6.65593]
[1776545983384,41.35,75798.47,0.1,0.92682,7e-05,6.65625]
[1776545987727,41.36,75798.98,0.1,0.9268,7e-05,6.6573]
[1776545988584,41.36,75781.24,0.1,0.92554,7e-05,6.743]
[1776545989591,41.36,75784.95,0.1,0.9258,7e-05,6.72546]
[1776545991701,41.36,75784.61,0.1,0.92577,7e-05,6.72782]
[1776545992612,41.36,75783.57,0.1,0.92569,7e-05,6.73319]
[1776545994090,41.36,75783.41,0.1,0.92567,7e-05,6.7343]
[1776545994187,41.36,75783.41,0.1,0.92567,7e-05,6.7343]
[1776545999289,41.37,75783.23,0.1,0.92565,7e-05,6.73618]
[1776546002682,41.37,75777.96,0.1,0.92524,7e-05,6.76358]
[1776546004491,41.37,75777.96,0.1,0.92524,7e-05,6.76358]
[1776546004695,41.37,75777.76,0.1,0.92522,7e-05,6.76513]
[1776546009703,41.38,75777.93,0.1,0.92522,7e-05,6.76548]
[1776546015773,41.38,75779.87,0.1,0.92532,7e-05,6.75811]
[1776546017405,41.38,75779.87,0.1,0.92532,7e-05,6.75811]
[1776546017435,41.38,75779.87,0.1,0.92532,7e-05,6.75811]
[1776546017506,41.38,75783.58,0.1,0.92558,7e-05,6.74085]
[1776546022600,41.39,75784.67,0.1,0.92565,7e-05,6.73625]
[1776546032704,41.4,75784.44,0.1,0.92559,7e-05,6.74027]
[1776546032940,41.4,75784.44,0.1,0.92559,7e-05,6.74027]
[1776546037719,41.4,75784.2,0.1,0.92559,7e-05,6.73834]
[1776546037920,41.4,75784.2,0.1,0.92559,7e-05,6.73834]
[1776546037938,41.4,75784.2,0.1,0.92559,7e-05,6.73834]
[1776546038428,41.4,75784.2,0.1,0.92558,7e-05,6.73949]
[1776546040443,41.41,75788.99,0.1,0.92591,7e-05,6.71705]
[1776546042773,41.41,75790.33,0.1,0.926,7e-05,6.71093]
[1776546042935,41.41,75790.33,0.1,0.926,7e-05,6.71093]
[1776546047999,41.41,75791.38,0.1,0.92604,7e-05,6.7078]
[1776546050453,41.41,75791.42,0.1,0.92604,7e-05,6.70793]
[1776546050691,41.41,75797.63,0.1,0.92648,7e-05,6.67825]
[1776546051975,41.41,75797.63,0.1,0.92648,7e-05,6.67825]
[1776546052197,41.41,75797.63,0.1,0.92648,7e-05,6.67825]
[1776546052850,41.41,75797.63,0.1,0.92648,7e-05,6.67822]
[1776546052934,41.41,75797.63,0.1,0.92648,7e-05,6.67822]
[1776546058070,41.41,75798.57,0.1,0.92654,7e-05,6.67369]
[1776546058989,41.41,75798.57,0.1,0.92654,7e-05,6.67369]
[1776546059196,41.41,75798.57,0.1,0.92654,7e-05,6.67369]
[1776546059288,41.41,75798.57,0.1,0.92654,7e-05,6.67369]
[1776546060317,41.41,75798.57,0.1,0.92654,7e-05,6.67369]
[1776546060437,41.41,75798.57,0.1,0.92654,7e-05,6.67369]
[1776546062981,41.41,75799.74,0.1,0.92663,7e-05,6.66808]
[1776546063197,41.41,75799.74,0.1,0.92663,7e-05,6.66808]
[1776546067133,41.41,75808.16,0.1,0.92721,7e-05,6.62786]
[1776546069043,41.41,75809.61,0.1,0.92732,7e-05,6.62095]
[1776546069187,41.41,75809.61,0.1,0.92732,7e-05,6.62095]
[1776546069237,41.41,75809.5,0.1,0.92731,7e-05,6.62114]
[1776546071214,41.41,75809.89,0.1,0.92734,7e-05,6.61928]
[1776546071436,41.41,75809.89,0.1,0.92734,7e-05,6.61928]
[1776546073175,41.41,75813.06,0.1,0.92757,7e-05,6.6037]
[1776546074182,41.41,75819.23,0.1,0.928,7e-05,6.57417]
[1776546076568,41.41,75820.53,0.1,0.92809,7e-05,6.56787]
[1776546076711,41.41,75820.53,0.1,0.92809,7e-05,6.56787]
[1776546076715,41.41,75820.78,0.1,0.92811,7e-05,6.56653]
[1776546078062,41.41,75821.34,0.1,0.92815,7e-05,6.56387]
[1776546078195,41.41,75821.34,0.1,0.92815,7e-05,6.56387]
[1776546083806,41.41,75820.82,0.1,0.92812,7e-05,6.56598]
[1776546083938,41.41,75820.82,0.1,0.92812,7e-05,6.56598]
[1776546084252,41.41,75820.91,0.1,0.92812,7e-05,6.56551]
[1776546085466,41.41,75820.91,0.1,0.92812,7e-05,6.56551]
[1776546085687,41.41,75820.91,0.1,0.92812,7e-05,6.56551]
[1776546089287,41.41,75817.32,0.1,0.92788,7e-05,6.58239]
[1776546091202,41.41,75814.73,0.1,0.9277,7e-05,6.59465]
[1776546091437,41.41,75814.73,0.1,0.9277,7e-05,6.59465]
[1776546091438,41.41,75814.97,0.1,0.92776,7e-05,6.58858]
[1776546092307,41.41,75819.93,0.1,0.92811,7e-05,6.56493]
[1776546093304,41.41,75819.93,0.1,0.92811,7e-05,6.56493]
[1776546093437,41.41,75819.93,0.1,0.92811,7e-05,6.56493]
[1776546099356,41.41,75821.77,0.1,0.92824,7e-05,6.55611]
[1776546104391,41.41,75823.56,0.1,0.92836,7e-05,6.54764]
[1776546108637,41.41,75823.56,0.1,0.92836,7e-05,6.54767]
[1776546108700,41.41,75823.56,0.1,0.92836,7e-05,6.54767]
[1776546108747,41.41,75823.56,0.1,0.92836,7e-05,6.54769]
[1776546110434,41.41,75827.45,0.1,0.92863,7e-05,6.52927]
[1776546112497,41.41,75827.58,0.1,0.92863,7e-05,6.52869]
[1776546112704,41.41,75827.58,0.1,0.92863,7e-05,6.52869]
[1776546114769,41.41,75828.91,0.1,0.92872,7e-05,6.52248]
[1776546114940,41.41,75831.54,0.1,0.9289,7e-05,6.51009]
[1776546115468,41.41,75831.7,0.1,0.92891,7e-05,6.5094]
[1776546116476,41.41,75840.09,0.1,0.92948,7e-05,6.46986]
[1776546118490,41.41,75843.95,0.1,0.92974,7e-05,6.45196]
[1776546119836,41.41,75843.72,0.1,0.92973,7e-05,6.4532]
[1776546119937,41.41,75843.72,0.1,0.92973,7e-05,6.4532]
[1776546120505,41.41,75841.23,0.1,0.92955,7e-05,6.46509]
[1776546121911,41.41,75841.31,0.1,0.92956,7e-05,6.46485]
[1776546121938,41.41,75841.31,0.1,0.92956,7e-05,6.46485]
[1776546127553,41.41,75843.36,0.1,0.92969,7e-05,6.456]
[1776546129305,41.41,75843.35,0.1,0.92968,7e-05,6.45619]
[1776546129440,41.41,75843.35,0.1,0.92968,7e-05,6.45619]
[1776546129536,41.41,75843.35,0.1,0.92968,7e-05,6.45633]
[1776546132385,41.42,75843.64,0.1,0.9297,7e-05,6.45525]
[1776546132447,41.42,75843.64,0.1,0.9297,7e-05,6.45525]
[1776546138631,41.42,75844.11,0.1,0.92971,7e-05,6.454]
[1776546140817,41.42,75845.14,0.1,0.92978,7e-05,6.44943]
[1776546140943,41.42,75845.14,0.1,0.92978,7e-05,6.44943]
[1776546141651,41.42,75844.5,0.1,0.92974,7e-05,6.45258]
[1776546144202,41.42,75844.99,0.1,0.92977,7e-05,6.45041]
[1776546144435,41.42,75844.99,0.1,0.92977,7e-05,6.45041]
[1776546146346,41.42,75844.99,0.1,0.92976,7e-05,6.45069]
[1776546146434,41.42,75844.99,0.1,0.92976,7e-05,6.45069]
[1776546150878,41.42,75845.18,0.1,0.92976,7e-05,6.45061]
[1776546150953,41.42,75845.18,0.1,0.92976,7e-05,6.45061]
[1776546151726,41.42,75845.01,0.1,0.9298,7e-05,6.44672]
[1776546153769,41.42,75845.01,0.1,0.9298,7e-05,6.44672]
[1776546153939,41.42,75845.01,0.1,0.92979,7e-05,6.44699]
[1776546157770,41.43,75847.57,0.1,0.92996,7e-05,6.43548]
[1776546158776,41.43,75850.3,0.1,0.93014,7e-05,6.42281]
[1776546159041,41.43,75850.3,0.1,0.93014,7e-05,6.42281]
[1776546159203,41.43,75850.3,0.1,0.93014,7e-05,6.42281]
[1776546159783,41.43,75851.08,0.1,0.93019,7e-05,6.41931]
[1776546162814,41.43,75851.15,0.1,0.93019,7e-05,6.41915]
[1776546162941,41.43,75851.28,0.1,0.9302,7e-05,6.41888]
[1776546168848,41.43,75854.09,0.1,0.93037,7e-05,6.40668]
[1776546169613,41.43,75854.09,0.1,0.93037,7e-05,6.40668]
[1776546169704,41.43,75854.09,0.1,0.93037,7e-05,6.40668]
[1776546169839,41.43,75854.09,0.1,0.93037,7e-05,6.40685]
[1776546172199,41.43,75855.44,0.1,0.93046,7e-05,6.4007]
[1776546172438,41.43,75855.44,0.1,0.93046,7e-05,6.4007]
[1776546175432,41.43,75858.71,0.1,0.93067,7e-05,6.38593]
[1776546175696,41.43,75858.71,0.1,0.93067,7e-05,6.38593]
[1776546175749,41.44,75862.07,0.1,0.93089,7e-05,6.37062]
[1776546177056,41.44,75865.08,0.1,0.93109,7e-05,6.35677]
[1776546178115,41.44,75865.08,0.1,0.93109,7e-05,6.35677]
[1776546178203,41.44,75865.08,0.1,0.93109,7e-05,6.35677]
[1776546182790,41.44,75867.61,0.1,0.93126,7e-05,6.345]
[1776546182934,41.44,75865.87,0.1,0.93114,7e-05,6.35294]
[1776546185111,41.43,75868.49,0.1,0.93133,7e-05,6.34016]
[1776546187830,41.43,75869.75,0.1,0.93141,7e-05,6.33412]
[1776546191245,41.43,75870.43,0.1,0.93146,7e-05,6.33063]
[1776546191439,41.43,75870.43,0.1,0.93146,7e-05,6.33063]
[1776546192399,41.43,75870.43,0.1,0.93147,7e-05,6.32999]
[1776546192438,41.43,75870.43,0.1,0.93147,7e-05,6.32999]
[1776546198203,41.42,75870.14,0.1,0.93148,7e-05,6.32939]
[1776546202777,41.42,75870.1,0.1,0.93148,7e-05,6.32934]
[1776546202937,41.42,75870.1,0.1,0.93149,7e-05,6.32899]
[1776546204244,41.42,75862.54,0.1,0.93098,7e-05,6.36414]
[1776546207483,41.42,75861.37,0.1,0.93091,7e-05,6.36933]
[1776546207705,41.42,75861.37,0.1,0.93091,7e-05,6.36933]
[1776546210287,41.42,75858.89,0.1,0.93075,7e-05,6.38025]
[1776546215322,41.42,75858.82,0.1,0.93081,7e-05,6.37489]
[1776546216767,41.42,75858.82,0.1,0.93081,7e-05,6.37489]
[1776546216956,41.42,75858.82,0.1,0.93081,7e-05,6.37456]
[1776546220469,41.41,75857.88,0.1,0.93075,7e-05,6.37846]
[1776546220692,41.41,75857.88,0.1,0.93075,7e-05,6.37846]
[1776546223377,41.41,75852.11,0.1,0.93037,7e-05,6.40516]
[1776546224385,41.41,75849.73,0.1,0.93021,7e-05,6.41645]
[1776546226398,41.41,75845.4,0.1,0.92991,7e-05,6.43701]
[1776546227109,41.41,75845.4,0.1,0.92991,7e-05,6.43701]
[1776546227204,41.41,75845.4,0.1,0.92991,7e-05,6.43701]
[1776546230552,41.42,75844.74,0.1,0.92987,7e-05,6.44026]
[1776546230695,41.42,75844.74,0.1,0.92987,7e-05,6.44026]
[1776546236469,41.42,75844.61,0.1,0.92985,7e-05,6.44151]
[1776546239672,41.42,75844.61,0.1,0.92985,7e-05,6.44151]
[1776546239690,41.42,75844.61,0.1,0.92985,7e-05,6.44151]
[1776546246540,41.42,75843.3,0.1,0.92975,7e-05,6.44855]
[1776546248443,41.42,75843.3,0.1,0.92975,7e-05,6.44855]
[1776546248700,41.42,75843.3,0.1,0.92975,7e-05,6.44855]
[1776546254391,41.42,75845.51,0.1,0.92989,7e-05,6.4388]
[1776546254444,41.42,75845.51,0.1,0.92989,7e-05,6.4388]
[1776546256610,41.42,75838.48,0.1,0.92941,7e-05,6.47223]
[1776546257465,41.42,75838.48,0.1,0.92941,7e-05,6.47223]
[1776546257696,41.42,75838.48,0.1,0.92941,7e-05,6.47223]
[1776546257844,41.42,75838.48,0.1,0.92941,7e-05,6.47223]
[1776546257938,41.42,75835.24,0.1,0.92918,7e-05,6.48758]
[1776546257951,41.42,75835.24,0.1,0.92918,7e-05,6.48758]
[1776546263659,41.42,75833.59,0.1,0.92907,7e-05,6.49546]
[1776546264758,41.42,75833.59,0.1,0.92907,7e-05,6.49546]
[1776546264948,41.42,75833.59,0.1,0.92907,7e-05,6.49546]
[1776546271715,41.42,75832.12,0.1,0.92902,7e-05,6.49751]
[1776546276750,41.42,75836.37,0.1,0.92931,7e-05,6.4774]
[1776546279675,41.42,75837.91,0.1,0.92941,7e-05,6.4702]
[1776546279712,41.42,75837.91,0.1,0.92941,7e-05,6.4702]
[1776546279770,41.42,75837.57,0.1,0.92939,7e-05,6.47184]
[1776546284806,41.42,75834.06,0.1,0.92915,7e-05,6.48854]
[1776546287244,41.42,75831.67,0.1,0.92898,7e-05,6.49985]
[1776546287448,41.42,75831.67,0.1,0.92898,7e-05,6.49985]
[1776546287783,41.42,75831.67,0.1,0.92898,7e-05,6.49985]
[1776546287940,41.42,75831.67,0.1,0.92898,7e-05,6.49985]
[1776546287827,41.42,75830.16,0.1,0.92888,7e-05,6.50697]
[1776546292861,41.42,75827.61,0.1,0.92871,7e-05,6.51892]
[1776546294598,41.42,75827.62,0.1,0.92871,7e-05,6.51884]
[1776546294703,41.42,75827.62,0.1,0.92871,7e-05,6.51884]
[1776546294876,41.42,75833.16,0.1,0.92909,7e-05,6.49262]
[1776546299911,41.42,75835.03,0.1,0.92921,7e-05,6.48387]
[1776546301511,41.42,75835.54,0.1,0.92925,7e-05,6.48149]
[1776546301714,41.42,75835.54,0.1,0.92925,7e-05,6.48149]
[1776546301925,41.42,75890.31,0.1,0.93291,7e-05,6.22585]
[1776546302932,41.44,75890.28,0.1,0.93285,7e-05,6.23028]
[1776546303492,41.44,75890.28,0.1,0.93285,7e-05,6.23028]
[1776546303706,41.44,75890.28,0.1,0.93285,7e-05,6.23028]
[1776546303966,41.44,75890.28,0.1,0.93285,7e-05,6.23028]
[1776546304188,41.45,75890.42,0.1,0.9328,7e-05,6.2337]
[1776546304021,41.45,75890.42,0.1,0.9328,7e-05,6.2337]
[1776546309000,41.48,75890.46,0.1,0.93264,7e-05,6.2449]
[1776546309207,41.48,75890.46,0.1,0.93264,7e-05,6.2449]
[1776546313002,41.49,75895.06,0.1,0.93292,7e-05,6.22557]
[1776546315017,41.49,75843.01,0.1,0.92944,7e-05,6.46856]
[1776546316024,41.49,75843.22,0.1,0.92946,7e-05,6.46742]
[1776546317760,41.49,75843.22,0.1,0.92946,7e-05,6.46742]
[1776546317948,41.49,75843.22,0.1,0.92946,7e-05,6.46742]
[1776546320518,41.49,75842.57,0.1,0.92942,7e-05,6.47006]
[1776546320699,41.49,75842.57,0.1,0.92942,7e-05,6.47006]
[1776546323075,41.49,75841.43,0.1,0.92935,7e-05,6.47502]
[1776546323189,41.49,75841.43,0.1,0.92935,7e-05,6.47502]
[1776546323290,41.49,75840.65,0.1,0.9293,7e-05,6.47855]
[1776546324918,41.49,75840.65,0.1,0.9293,7e-05,6.47855]
[1776546324945,41.49,75840.65,0.1,0.9293,7e-05,6.47855]
[1776546326094,41.49,75844.28,0.1,0.92955,7e-05,6.46105]
[1776546329637,41.49,75844.17,0.1,0.92954,7e-05,6.46136]
[1776546329690,41.49,75844.17,0.1,0.92954,7e-05,6.46136]
[1776546330231,41.48,75844.71,0.1,0.92958,7e-05,6.45862]
[1776546330440,41.48,75844.71,0.1,0.92958,7e-05,6.45862]
[1776546330461,41.48,75845.36,0.1,0.92963,7e-05,6.45557]
[1776546336164,41.48,75844.23,0.1,0.92961,7e-05,6.45556]
[1776546337777,41.48,75844.23,0.1,0.92961,7e-05,6.45556]
[1776546337938,41.48,75844.23,0.1,0.92961,7e-05,6.45556]
[1776546343213,41.48,75845.52,0.1,0.9297,7e-05,6.449]
[1776546344064,41.48,75845.52,0.1,0.9297,7e-05,6.449]
[1776546344201,41.48,75845.52,0.1,0.9297,7e-05,6.449]
[1776546345316,41.48,75844.85,0.1,0.92966,7e-05,6.45209]
[1776546345379,41.48,75844.85,0.1,0.92966,7e-05,6.45209]
[1776546345418,41.48,75844.63,0.1,0.92964,7e-05,6.45305]
[1776546348249,41.48,75839.08,0.1,0.92927,7e-05,6.47895]
[1776546351496,41.48,75840.14,0.1,0.92934,7e-05,6.47385]
[1776546351700,41.48,75840.14,0.1,0.92934,7e-05,6.47385]
[1776546357312,41.48,75839.48,0.1,0.92931,7e-05,6.47621]
[1776546362347,41.48,75838.81,0.1,0.92927,7e-05,6.47896]
[1776546364361,41.48,75823.36,0.1,0.92821,7e-05,6.55182]
[1776546366826,41.48,75820.4,0.1,0.92801,7e-05,6.56579]
[1776546366946,41.48,75820.4,0.1,0.92801,7e-05,6.56579]
[1776546366993,41.47,75820.4,0.1,0.92801,7e-05,6.56538]
[1776546368120,41.47,75820.33,0.1,0.92801,7e-05,6.56572]
[1776546368196,41.47,75820.33,0.1,0.92801,7e-05,6.56572]
[1776546368388,41.47,75820.58,0.1,0.92803,7e-05,6.56432]
[1776546373424,41.47,75820.08,0.1,0.92801,7e-05,6.56574]
[1776546378459,41.47,75819.94,0.1,0.92801,7e-05,6.56553]
[1776546383494,41.47,75819.9,0.1,0.92802,7e-05,6.56495]
[1776546384202,41.47,75819.9,0.1,0.92802,7e-05,6.56495]
[1776546384446,41.47,75819.9,0.1,0.92802,7e-05,6.56495]
[1776546389322,41.46,75822.32,0.1,0.92819,7e-05,6.55276]
[1776546389446,41.46,75822.32,0.1,0.92819,7e-05,6.55276]
[1776546389536,41.46,75831.04,0.1,0.9288,7e-05,6.51123]
[1776546390755,41.46,75831.04,0.1,0.9288,7e-05,6.51123]
[1776546390939,41.46,75831.04,0.1,0.9288,7e-05,6.51123]
[1776546390964,41.46,75831.3,0.1,0.92882,7e-05,6.50995]
[1776546396585,41.46,75835.04,0.1,0.92912,7e-05,6.48731]
[1776546399285,41.46,75835.07,0.1,0.92912,7e-05,6.48716]
[1776546399443,41.46,75835.07,0.1,0.92912,7e-05,6.48716]
[1776546404640,41.46,75833.72,0.1,0.92903,7e-05,6.49337]
[1776546406219,41.46,75834.47,0.1,0.92909,7e-05,6.4898]
[1776546406442,41.46,75834.47,0.1,0.92909,7e-05,6.4898]
[1776546406656,41.46,75835.43,0.1,0.92915,7e-05,6.48524]
[1776546411691,41.46,75836.15,0.1,0.9292,7e-05,6.4817]
[1776546412141,41.46,75836.15,0.1,0.9292,7e-05,6.4817]
[1776546412188,41.46,75836.15,0.1,0.9292,7e-05,6.4817]
[1776546412698,41.46,75839.61,0.1,0.92944,7e-05,6.46537]
[1776546416238,41.46,75840.52,0.1,0.9295,7e-05,6.46109]
[1776546416441,41.46,75840.52,0.1,0.9295,7e-05,6.46109]
[1776546417529,41.46,75843.09,0.1,0.92968,7e-05,6.449]
[1776546417696,41.46,75843.09,0.1,0.92968,7e-05,6.449]
[1776546417733,41.46,75843.95,0.1,0.92973,7e-05,6.44498]
[1776546422768,41.46,75843.12,0.1,0.92968,7e-05,6.44897]
[1776546425345,41.46,75843.3,0.1,0.92969,7e-05,6.44814]
[1776546425436,41.46,75843.3,0.1,0.92969,7e-05,6.44814]
[1776546431833,41.46,75843.49,0.1,0.9297,7e-05,6.44731]
[1776546436867,41.46,75843.75,0.1,0.92972,7e-05,6.4461]
[1776546441903,41.46,75841.9,0.1,0.92959,7e-05,6.45477]
[1776546446937,41.46,75842.71,0.1,0.92965,7e-05,6.45088]
[1776546451437,41.46,75842.53,0.1,0.92964,7e-05,6.45169]
[1776546451694,41.46,75842.53,0.1,0.92964,7e-05,6.45169]
[1776546452830,41.46,75842.33,0.1,0.92967,7e-05,6.44775]
[1776546452944,41.46,75842.33,0.1,0.92967,7e-05,6.44775]
[1776546452980,41.46,75842.5,0.1,0.92968,7e-05,6.44694]
[1776546458015,41.46,75842.7,0.1,0.9297,7e-05,6.44593]
[1776546463050,41.46,75842.67,0.1,0.9297,7e-05,6.446]
[1776546472113,41.46,75843.52,0.1,0.92975,7e-05,6.44187]
[1776546472480,41.46,75843.52,0.1,0.92975,7e-05,6.44187]
[1776546472695,41.46,75843.52,0.1,0.92975,7e-05,6.44187]
[1776546478155,41.46,75844.83,0.1,0.92984,7e-05,6.43569]
[1776546479025,41.46,75844.83,0.1,0.92984,7e-05,6.43569]
[1776546479162,41.46,75843.91,0.1,0.92978,7e-05,6.44001]
[1776546479198,41.46,75843.91,0.1,0.92978,7e-05,6.44001]
[1776546482186,41.46,75852.0,0.1,0.93033,7e-05,6.40203]
[1776546488228,41.46,75852.59,0.1,0.93036,7e-05,6.39955]
[1776546493263,41.46,75851.69,0.1,0.93031,7e-05,6.40361]
[1776546499044,41.46,75852.05,0.1,0.93033,7e-05,6.40206]
[1776546504397,41.46,75852.38,0.1,0.93035,7e-05,6.40069]
[1776546504498,41.46,75848.11,0.1,0.93006,7e-05,6.42075]
[1776546511389,41.46,75845.49,0.1,0.92993,7e-05,6.42813]
[1776546512958,41.46,75845.49,0.1,0.92993,7e-05,6.42813]
[1776546513200,41.46,75845.49,0.1,0.92993,7e-05,6.42813]
[1776546513011,41.46,75845.49,0.1,0.92993,7e-05,6.42812]
[1776546518440,41.46,75844.17,0.1,0.92984,7e-05,6.43431]
[1776546524482,41.46,75843.69,0.1,0.92981,7e-05,6.4365]
[1776546528510,41.46,75848.43,0.1,0.93013,7e-05,6.41422]
[1776546529517,41.46,75854.84,0.1,0.93056,7e-05,6.38418]
[1776546531530,41.46,75855.9,0.1,0.93063,7e-05,6.37932]
[1776546536566,41.46,75856.25,0.1,0.93065,7e-05,6.37809]
[1776546541600,41.46,75855.51,0.1,0.9306,7e-05,6.38192]
[1776546546637,41.47,75855.71,0.1,0.9306,7e-05,6.38129]
[1776546559727,41.47,75856.56,0.1,0.93065,7e-05,6.37818]
[1776546567785,41.47,75857.03,0.1,0.93068,7e-05,6.37638]
[1776546572819,41.47,75856.82,0.1,0.9307,7e-05,6.3728]
[1776546586916,41.47,75857.42,0.1,0.93073,7e-05,6.37074]
[1776546592959,41.47,75857.23,0.1,0.93072,7e-05,6.37192]
[1776546595981,41.47,75850.29,0.1,0.93025,7e-05,6.40452]
[1776546601020,41.47,75852.46,0.1,0.93039,7e-05,6.39434]
[1776546606054,41.47,75851.9,0.1,0.93036,7e-05,6.39696]
[1776546612097,41.47,75851.56,0.1,0.93033,7e-05,6.39852]
[1776546617132,41.47,75850.63,0.1,0.93027,7e-05,6.40283]
[1776546622166,41.47,75848.69,0.1,0.93014,7e-05,6.41176]
[1776546627202,41.47,75848.92,0.1,0.93016,7e-05,6.41049]
[1776546632237,41.47,75847.67,0.1,0.93013,7e-05,6.41135]
[1776546638279,41.47,75848.92,0.1,0.93021,7e-05,6.4053]
[1776546645328,41.47,75848.47,0.1,0.93019,7e-05,6.40721]
[1776546650363,41.47,75848.31,0.1,0.93018,7e-05,6.40779]
[1776546656405,41.47,75848.41,0.1,0.93019,7e-05,6.40713]
[1776546657412,41.47,75844.46,0.1,0.92992,7e-05,6.42563]
[1776546662446,41.47,75843.53,0.1,0.92986,7e-05,6.42963]
[1776546667633,41.47,75840.82,0.1,0.92968,7e-05,6.44212]
[1776546671703,41.47,75839.6,0.1,0.9296,7e-05,6.44751]
[1776546678240,41.46,75839.26,0.1,0.92959,7e-05,6.44864]
[1776546678342,41.46,75840.83,0.1,0.9297,7e-05,6.44112]
[1776546678439,41.46,75840.83,0.1,0.9297,7e-05,6.44112]
[1776546683594,41.46,75840.58,0.1,0.92968,7e-05,6.44195]
[1776546690135,41.46,75839.08,0.1,0.92959,7e-05,6.44882]
[1776546690192,41.46,75839.08,0.1,0.92959,7e-05,6.44882]
[1776546695679,41.46,75839.04,0.1,0.92964,7e-05,6.44355]
[1776546697351,41.46,75839.04,0.1,0.92964,7e-05,6.44355]
[1776546697441,41.46,75839.08,0.1,0.92964,7e-05,6.44324]
[1776546697480,41.46,75839.08,0.1,0.92964,7e-05,6.44324]
[1776546697691,41.46,75839.08,0.1,0.92964,7e-05,6.44324]
[1776546698700,41.46,75839.04,0.1,0.92964,7e-05,6.44337]
[1776546703735,41.46,75839.04,0.1,0.92964,7e-05,6.44311]
[1776546709777,41.46,75839.08,0.1,0.92965,7e-05,6.44262]
[1776546714812,41.46,75839.08,0.1,0.92965,7e-05,6.44238]
[1776546718506,41.46,75839.08,0.1,0.92966,7e-05,6.44229]
[1776546718700,41.46,75839.08,0.1,0.92966,7e-05,6.44229]
[1776546723875,41.46,75839.04,0.1,0.92966,7e-05,6.44213]
[1776546726367,41.46,75839.08,0.1,0.92966,7e-05,6.4419]
[1776546726896,41.46,75818.18,0.1,0.92823,7e-05,6.54058]
[1776546727902,41.46,75814.28,0.1,0.92796,7e-05,6.55885]
[1776546730161,41.45,75812.71,0.1,0.92786,7e-05,6.56608]
[1776546735960,41.45,75812.27,0.1,0.92785,7e-05,6.56646]
[1776546746030,41.44,75812.16,0.1,0.92787,7e-05,6.56483]
[1776546749108,41.44,75814.84,0.1,0.92807,7e-05,6.55175]
[1776546749193,41.44,75814.84,0.1,0.92807,7e-05,6.55175]
[1776546749293,41.44,75823.03,0.1,0.92863,7e-05,6.51276]
[1776546750057,41.44,75822.53,0.1,0.9286,7e-05,6.51505]
[1776546753409,41.44,75822.56,0.1,0.92865,7e-05,6.50989]
[1776546753448,41.44,75822.56,0.1,0.92865,7e-05,6.50989]
[1776546753921,41.44,75823.27,0.1,0.9287,7e-05,6.50646]
[1776546753942,41.44,75823.27,0.1,0.9287,7e-05,6.50646]
[1776546754001,41.44,75823.27,0.1,0.9287,7e-05,6.50646]
[1776546754195,41.44,75823.27,0.1,0.9287,7e-05,6.50646]
[1776546754226,41.44,75823.54,0.1,0.92872,7e-05,6.50511]
[1776546760128,41.44,75823.13,0.1,0.9287,7e-05,6.50668]
[1776546763422,41.44,75822.44,0.1,0.92865,7e-05,6.50983]
[1776546763445,41.44,75822.44,0.1,0.92865,7e-05,6.50983]
[1776546763825,41.44,75822.37,0.1,0.92865,7e-05,6.5101]
[1776546763943,41.44,75822.37,0.1,0.92865,7e-05,6.5101]
[1776546764156,41.44,75823.18,0.1,0.9287,7e-05,6.5062]
[1776546766170,41.44,75818.18,0.1,0.92836,7e-05,6.52979]
[1776546772212,41.44,75817.65,0.1,0.92833,7e-05,6.53181]
[1776546772839,41.44,75817.65,0.1,0.92833,7e-05,6.53181]
[1776546772935,41.44,75817.65,0.1,0.92833,7e-05,6.53181]
[1776546780272,41.43,75811.19,0.1,0.92789,7e-05,6.56188]
[1776546781276,41.44,75784.03,0.1,0.92599,7e-05,6.69198]
[1776546782284,41.44,75768.08,0.1,0.92484,7e-05,6.76958]
[1776546783291,41.44,75763.51,0.1,0.9245,7e-05,6.79231]
[1776546788325,41.45,75760.6,0.1,0.92426,7e-05,6.80861]
[1776546790340,41.45,75756.29,0.1,0.92394,7e-05,6.82996]
[1776546793361,41.45,75753.07,0.1,0.9237,7e-05,6.84613]
[1776546793643,41.45,75753.07,0.1,0.9237,7e-05,6.84613]
[1776546793694,41.45,75753.07,0.1,0.9237,7e-05,6.84613]
[1776546794255,41.45,75753.07,0.1,0.9237,7e-05,6.84613]
[1776546794442,41.45,75753.07,0.1,0.9237,7e-05,6.84613]
[1776546794464,41.45,75754.2,0.1,0.92378,7e-05,6.84079]
[1776546795337,41.45,75754.2,0.1,0.92378,7e-05,6.84079]
[1776546795435,41.45,75754.2,0.1,0.92378,7e-05,6.84079]
[1776546800409,41.45,75748.57,0.1,0.92336,7e-05,6.869]
[1776546802439,41.45,75748.68,0.1,0.92337,7e-05,6.86857]
[1776546802695,41.45,75747.66,0.1,0.92329,7e-05,6.87364]
[1776546803431,41.45,75743.11,0.1,0.92296,7e-05,6.8959]
[1776546804123,41.45,75743.11,0.1,0.92296,7e-05,6.8959]
[1776546804216,41.45,75743.11,0.1,0.92296,7e-05,6.8959]
[1776546804438,41.45,75741.5,0.1,0.92284,7e-05,6.90381]
[1776546805445,41.45,75744.66,0.1,0.92307,7e-05,6.88845]
[1776546808485,41.45,75745.69,0.1,0.92314,7e-05,6.88359]
[1776546808701,41.45,75747.09,0.1,0.92324,7e-05,6.87686]
[1776546809473,41.45,75751.39,0.1,0.92355,7e-05,6.85604]
[1776546814507,41.46,75754.53,0.1,0.92382,7e-05,6.83655]
[1776546816522,41.46,75757.8,0.1,0.92405,7e-05,6.82099]
[1776546817579,41.46,75759.86,0.1,0.9242,7e-05,6.81118]
[1776546817696,41.46,75759.86,0.1,0.9242,7e-05,6.81118]
[1776546819525,41.46,75759.86,0.1,0.9242,7e-05,6.81118]
[1776546818537,41.46,75764.47,0.1,0.92453,7e-05,6.78906]
[1776546819697,41.46,75764.47,0.1,0.92453,7e-05,6.78906]
[1776546820189,41.46,75764.47,0.1,0.92453,7e-05,6.78906]
[1776546820235,41.46,75768.28,0.1,0.9248,7e-05,6.77075]
[1776546823571,41.46,75772.6,0.1,0.9251,7e-05,6.75012]
[1776546824719,41.46,75772.6,0.1,0.9251,7e-05,6.75012]
[1776546824945,41.46,75772.6,0.1,0.9251,7e-05,6.75012]
[1776546825585,41.46,75777.34,0.1,0.92544,7e-05,6.72745]
[1776546826910,41.46,75777.34,0.1,0.92544,7e-05,6.72745]
[1776546826938,41.46,75777.34,0.1,0.92544,7e-05,6.72745]
[1776546827012,41.46,75778.78,0.1,0.92554,7e-05,6.72076]
[1776546829883,41.46,75779.0,0.1,0.92555,7e-05,6.71982]
[1776546829938,41.46,75779.0,0.1,0.92555,7e-05,6.71982]
[1776546835655,41.46,75780.38,0.1,0.92564,7e-05,6.71396]
[1776546839320,41.46,75780.47,0.1,0.92564,7e-05,6.7137]
[1776546839439,41.46,75780.47,0.1,0.92564,7e-05,6.7137]
[1776546839538,41.46,75776.12,0.1,0.92533,7e-05,6.73477]
[1776546840186,41.46,75776.12,0.1,0.92533,7e-05,6.73477]
[1776546840447,41.46,75776.12,0.1,0.92533,7e-05,6.73477]
[1776546840450,41.47,75774.01,0.1,0.92518,7e-05,6.74497]
[1776546845763,41.47,75773.51,0.1,0.92514,7e-05,6.74748]
[1776546845941,41.47,75773.51,0.1,0.92514,7e-05,6.74748]
[1776546846037,41.47,75777.8,0.1,0.92544,7e-05,6.72727]
[1776546852067,41.47,75778.31,0.1,0.92546,7e-05,6.72578]
[1776546852197,41.47,75778.31,0.1,0.92546,7e-05,6.72578]
[1776546852757,41.47,75775.88,0.1,0.92528,7e-05,6.73793]
[1776546852946,41.47,75775.88,0.1,0.92528,7e-05,6.73793]
[1776546853015,41.47,75774.56,0.1,0.92519,7e-05,6.74449]
[1776546858751,41.47,75775.69,0.1,0.92526,7e-05,6.73985]
[1776546858939,41.47,75775.69,0.1,0.92526,7e-05,6.73985]
[1776546859038,41.47,75779.36,0.1,0.92552,7e-05,6.72238]
[1776546863198,41.48,75777.85,0.1,0.9254,7e-05,6.73034]
[1776546863440,41.48,75777.85,0.1,0.9254,7e-05,6.73034]
[1776546863519,41.48,75776.59,0.1,0.9253,7e-05,6.73683]
[1776546863744,41.48,75776.59,0.1,0.9253,7e-05,6.73683]
[1776546863945,41.48,75776.59,0.1,0.9253,7e-05,6.73683]
[1776546869894,41.48,75771.89,0.1,0.92495,7e-05,6.76056]
[1776546871251,41.48,75771.89,0.1,0.92495,7e-05,6.76056]
[1776546871441,41.48,75771.89,0.1,0.92495,7e-05,6.76056]
[1776546872060,41.48,75772.69,0.1,0.92505,7e-05,6.75212]
[1776546872200,41.48,75772.69,0.1,0.92505,7e-05,6.75212]
[1776546872296,41.48,75772.61,0.1,0.92505,7e-05,6.7525]
[1776546877909,41.48,75774.2,0.1,0.92516,7e-05,6.74484]
[1776546877937,41.48,75774.2,0.1,0.92516,7e-05,6.74484]
[1776546878036,41.48,75777.45,0.1,0.92539,7e-05,6.72939]
[1776546885254,41.48,75779.32,0.1,0.92551,7e-05,6.72079]
[1776546885439,41.48,75779.32,0.1,0.92551,7e-05,6.72079]
[1776546886272,41.48,75777.51,0.1,0.92538,7e-05,6.72967]
[1776546886447,41.48,75777.51,0.1,0.92538,7e-05,6.72967]
[1776546886542,41.48,75775.43,0.1,0.92523,7e-05,6.73973]
[1776546892054,41.49,75776.87,0.1,0.92532,7e-05,6.73375]
[1776546894940,41.49,75777.67,0.1,0.92537,7e-05,6.7303]
[1776546895193,41.49,75777.67,0.1,0.92537,7e-05,6.7303]
[1776546895294,41.49,75771.27,0.1,0.92491,7e-05,6.76134]
[1776546896082,41.49,75765.01,0.1,0.92447,7e-05,6.79157]
[1776546896944,41.49,75765.01,0.1,0.92447,7e-05,6.79157]
[1776546897195,41.49,75765.01,0.1,0.92447,7e-05,6.79157]
[1776546897296,41.49,75761.18,0.1,0.92419,7e-05,6.81036]
[1776546898146,41.49,75761.18,0.1,0.92419,7e-05,6.81036]
[1776546900110,41.49,75756.25,0.1,0.92383,7e-05,6.83441]
[1776546905145,41.49,75755.08,0.1,0.92374,7e-05,6.84039]
[1776546910180,41.49,75753.11,0.1,0.92359,7e-05,6.85022]
[1776546912194,41.49,75757.02,0.1,0.92387,7e-05,6.83135]
[1776546913201,41.49,75767.33,0.1,0.92462,7e-05,6.78154]
[1776546914208,41.49,75771.58,0.1,0.92492,7e-05,6.76119]
[1776546919243,41.5,75771.15,0.1,0.92487,7e-05,6.76408]
[1776546924278,41.5,75771.82,0.1,0.92491,7e-05,6.76147]
[1776546926292,41.5,75775.71,0.1,0.92519,7e-05,6.74291]
[1776546931327,41.5,75780.69,0.1,0.92559,7e-05,6.71424]
[1776546936362,41.5,75780.88,0.1,0.9256,7e-05,6.71363]
[1776546941397,41.5,75780.91,0.1,0.9256,7e-05,6.71378]
[1776546946432,41.5,75781.16,0.1,0.92561,7e-05,6.71287]
[1776546951467,41.5,75780.01,0.1,0.92552,7e-05,6.71865]
[1776546956502,41.5,75780.66,0.1,0.92557,7e-05,6.71578]
[1776546959523,41.5,75777.19,0.1,0.92532,7e-05,6.73264]
[1776546964560,41.5,75775.24,0.1,0.92518,7e-05,6.74216]
[1776546965567,41.5,75765.52,0.1,0.92448,7e-05,6.78926]
[1776546966574,41.51,75762.24,0.1,0.92424,7e-05,6.80526]
[1776546970602,41.51,75758.91,0.1,0.92399,7e-05,6.82178]
[1776546975637,41.51,75756.2,0.1,0.92379,7e-05,6.83538]
[1776546977651,41.51,75753.21,0.1,0.92357,7e-05,6.85006]
[1776546979364,41.51,75753.11,0.1,0.92356,7e-05,6.85061]
[1776546980196,41.51,75752.93,0.1,0.92355,7e-05,6.85155]
[1776546986719,41.51,75751.6,0.1,0.92344,7e-05,6.85852]
[1776546988370,41.51,75751.6,0.1,0.92344,7e-05,6.85852]
[1776546988442,41.51,75751.6,0.1,0.92344,7e-05,6.85852]
[1776546988637,41.51,75751.6,0.1,0.92344,7e-05,6.85852]
[1776546988700,41.51,75751.6,0.1,0.92344,7e-05,6.85852]
[1776546988732,41.51,75751.38,0.1,0.92343,7e-05,6.85975]
[1776546991881,41.51,75751.27,0.1,0.92342,7e-05,6.86045]
[1776546991945,41.51,75751.27,0.1,0.92342,7e-05,6.86045]
[1776546991982,41.51,75748.82,0.1,0.92328,7e-05,6.8675]
[1776546999810,41.51,75747.47,0.1,0.92318,7e-05,6.87468]
[1776547005029,41.51,75747.44,0.1,0.92317,7e-05,6.87517]
[1776547005193,41.51,75747.44,0.1,0.92317,7e-05,6.87517]
[1776547005509,41.51,75747.44,0.1,0.92317,7e-05,6.87517]
[1776547005692,41.51,75747.44,0.1,0.92317,7e-05,6.87517]
[1776547005604,41.51,75747.44,0.1,0.92317,7e-05,6.87536]
[1776547011894,41.52,75747.46,0.1,0.92316,7e-05,6.87583]
[1776547013188,41.52,75747.46,0.1,0.92316,7e-05,6.87583]
[1776547013444,41.52,75747.46,0.1,0.92316,7e-05,6.87583]
[1776547019950,41.52,75746.51,0.1,0.92308,7e-05,6.88128]
[1776547022110,41.52,75745.58,0.1,0.92301,7e-05,6.8859]
[1776547022198,41.52,75745.58,0.1,0.92301,7e-05,6.8859]
[1776547022561,41.52,75745.58,0.1,0.92301,7e-05,6.8859]
[1776547022699,41.52,75745.58,0.1,0.92301,7e-05,6.8859]
[1776547022662,41.52,75743.91,0.1,0.92289,7e-05,6.89421]
[1776547030200,41.52,75743.03,0.1,0.92282,7e-05,6.89866]
[1776547030442,41.52,75743.03,0.1,0.92282,7e-05,6.89866]
[1776547039086,41.52,75742.74,0.1,0.92278,7e-05,6.90117]
[1776547043059,41.52,75740.78,0.1,0.92263,7e-05,6.91096]
[1776547043197,41.52,75740.78,0.1,0.92263,7e-05,6.91096]
[1776547043820,41.52,75740.92,0.1,0.92264,7e-05,6.91042]
[1776547043951,41.52,75740.92,0.1,0.92264,7e-05,6.91042]
[1776547044120,41.52,75740.78,0.1,0.92263,7e-05,6.9111]
[1776547049155,41.53,75739.12,0.1,0.92251,7e-05,6.91955]
[1776547055198,41.53,75739.44,0.1,0.92257,7e-05,6.91344]
[1776547056345,41.53,75739.44,0.1,0.92257,7e-05,6.91344]
[1776547056440,41.53,75739.44,0.1,0.92257,7e-05,6.91344]
[1776547062247,41.53,75739.13,0.1,0.92254,7e-05,6.91561]
[1776547068289,41.53,75727.57,0.1,0.92168,7e-05,6.97261]
[1776547069296,41.53,75723.32,0.1,0.92137,7e-05,6.99343]
[1776547071309,41.53,75713.83,0.1,0.92066,7e-05,7.03996]
[1776547072317,41.53,75717.82,0.1,0.92096,7e-05,7.02021]
[1776547072891,41.53,75717.82,0.1,0.92096,7e-05,7.02021]
[1776547072938,41.53,75717.82,0.1,0.92096,7e-05,7.02021]
[1776547073899,41.53,75718.05,0.1,0.92098,7e-05,7.01899]
[1776547073942,41.53,75718.05,0.1,0.92098,7e-05,7.01899]
[1776547075089,41.53,75718.05,0.1,0.92098,7e-05,7.01889]
[1776547080374,41.53,75715.43,0.1,0.9208,7e-05,7.03111]
[1776547081381,41.53,75727.39,0.1,0.92169,7e-05,6.97227]
[1776547082388,41.53,75727.91,0.1,0.92172,7e-05,6.96968]
[1776547082802,41.53,75727.91,0.1,0.92172,7e-05,6.96968]
[1776547082938,41.53,75727.91,0.1,0.92172,7e-05,6.96968]
[1776547089437,41.53,75726.25,0.1,0.92161,7e-05,6.97731]
[1776547092472,41.52,75726.71,0.1,0.92165,7e-05,6.97488]
[1776547092694,41.52,75726.71,0.1,0.92165,7e-05,6.97488]
[1776547093527,41.52,75726.67,0.1,0.92164,7e-05,6.97498]
[1776547093705,41.52,75726.67,0.1,0.92164,7e-05,6.97498]
[1776547093720,41.52,75726.71,0.1,0.92165,7e-05,6.9747]
[1776547099510,41.52,75724.97,0.1,0.92153,7e-05,6.98268]
[1776547104724,41.52,75724.57,0.1,0.92151,7e-05,6.9842]
[1776547104940,41.52,75724.57,0.1,0.92151,7e-05,6.9842]
[1776547109126,41.52,75724.45,0.1,0.92151,7e-05,6.9842]
[1776547109192,41.52,75724.45,0.1,0.92151,7e-05,6.9842]
[1776547109590,41.52,75715.54,0.1,0.92084,7e-05,7.02783]
[1776547110121,41.52,75715.54,0.1,0.92084,7e-05,7.02783]
[1776547110203,41.52,75715.54,0.1,0.92084,7e-05,7.02783]
[1776547110597,41.52,75714.06,0.1,0.92074,7e-05,7.03491]
[1776547114625,41.51,75711.96,0.1,0.92069,7e-05,7.03595]
[1776547119660,41.5,75712.64,0.1,0.92076,7e-05,7.03162]
[1776547124695,41.5,75711.12,0.1,0.92066,7e-05,7.03811]
[1776547126708,41.5,75706.13,0.1,0.92029,7e-05,7.06228]
[1776547131744,41.49,75708.23,0.1,0.92047,7e-05,7.05076]
[1776547136779,41.49,75703.1,0.1,0.9201,8e-05,7.07491]
[1776547137786,41.49,75698.82,0.1,0.91978,8e-05,7.0958]
[1776547140807,41.49,75697.35,0.1,0.91968,8e-05,7.10221]
[1776547142821,41.49,75696.91,0.1,0.91966,8e-05,7.10378]
[1776547144835,41.48,75692.5,0.1,0.91934,8e-05,7.12504]
[1776547145842,41.48,75688.02,0.1,0.919,8e-05,7.14693]
[1776547153898,41.47,75687.29,0.1,0.91899,8e-05,7.14769]
[1776547157925,41.47,75693.92,0.1,0.91951,8e-05,7.11339]
[1776547162961,41.47,75692.77,0.1,0.91945,8e-05,7.11754]
[1776547167996,41.46,75693.31,0.1,0.91951,8e-05,7.11331]
[1776547173030,41.46,75692.42,0.1,0.91952,8e-05,7.11114]
[1776547178066,41.45,75692.7,0.1,0.91956,8e-05,7.10822]
[1776547181087,41.45,75678.71,0.1,0.91851,8e-05,7.17678]
[1776547182094,41.45,75669.5,0.1,0.91781,8e-05,7.22237]
[1776547183101,41.45,75666.31,0.1,0.91757,8e-05,7.23827]
[1776547187129,41.45,75659.46,0.1,0.91703,8e-05,7.2732]
[1776547189685,41.45,75658.83,0.1,0.91698,8e-05,7.27647]
[1776547190198,41.45,75658.03,0.1,0.91691,8e-05,7.28068]
[1776547193084,41.45,75657.89,0.1,0.9169,8e-05,7.28156]
[1776547193197,41.45,75657.89,0.1,0.9169,8e-05,7.28156]
[1776547193475,41.45,75657.89,0.1,0.9169,8e-05,7.28156]
[1776547193694,41.45,75657.89,0.1,0.9169,8e-05,7.28156]
[1776547193794,41.45,75658.72,0.1,0.91696,8e-05,7.2776]
[1776547199213,41.45,75659.15,0.1,0.91699,8e-05,7.27601]
[1776547204911,41.45,75657.67,0.1,0.91686,8e-05,7.28392]
[1776547204940,41.46,75657.64,0.1,0.91686,8e-05,7.2842]
[1776547205016,41.46,75657.64,0.1,0.91686,8e-05,7.2842]
[1776547205199,41.46,75657.64,0.1,0.91686,8e-05,7.2842]
[1776547205221,41.46,75657.64,0.1,0.91686,8e-05,7.28433]
[1776547210295,41.46,75656.74,0.1,0.91678,8e-05,7.2895]
[1776547211311,41.46,75656.74,0.1,0.91678,8e-05,7.2895]
[1776547211438,41.46,75656.74,0.1,0.91678,8e-05,7.2895]
[1776547218921,41.46,75655.9,0.1,0.9167,8e-05,7.29443]
[1776547225402,41.46,75653.96,0.1,0.91654,8e-05,7.305]
[1776547226409,41.46,75650.92,0.1,0.9163,8e-05,7.32041]
[1776547226972,41.46,75650.92,0.1,0.9163,8e-05,7.32041]
[1776547227197,41.46,75650.92,0.1,0.9163,8e-05,7.32041]
[1776547227508,41.46,75650.92,0.1,0.9163,8e-05,7.32041]
[1776547227702,41.46,75650.92,0.1,0.9163,8e-05,7.32041]
[1776547227798,41.46,75645.28,0.1,0.91586,8e-05,7.34881]
[1776547230437,41.46,75641.3,0.1,0.91555,8e-05,7.3688]
[1776547232733,41.46,75639.93,0.1,0.9155,8e-05,7.37023]
[1776547232945,41.46,75639.93,0.1,0.9155,8e-05,7.37023]
[1776547242522,41.46,75636.57,0.1,0.91524,8e-05,7.38644]
[1776547245515,41.46,75635.98,0.1,0.9152,8e-05,7.38935]
[1776547245693,41.46,75635.98,0.1,0.9152,8e-05,7.38935]
[1776547246046,41.46,75635.24,0.1,0.91514,8e-05,7.39306]
[1776547246205,41.46,75635.24,0.1,0.91514,8e-05,7.39306]
[1776547246550,41.46,75633.72,0.1,0.91502,8e-05,7.4007]
[1776547249927,41.46,75631.18,0.1,0.91482,8e-05,7.41345]
[1776547249940,41.46,75631.18,0.1,0.91482,8e-05,7.41345]
[1776547255612,41.46,75630.76,0.1,0.91479,8e-05,7.41523]
[1776547260648,41.46,75630.86,0.1,0.9148,8e-05,7.41453]
[1776547261655,41.46,75635.67,0.1,0.91518,8e-05,7.39019]
[1776547262662,41.46,75644.67,0.1,0.91589,8e-05,7.34483]
[1776547263228,41.46,75644.67,0.1,0.91589,8e-05,7.34483]
[1776547263443,41.46,75644.67,0.1,0.91589,8e-05,7.34483]
[1776547263669,41.46,75644.49,0.1,0.91588,8e-05,7.34581]
[1776547263999,41.46,75644.49,0.1,0.91588,8e-05,7.34581]
[1776547264198,41.46,75644.49,0.1,0.91588,8e-05,7.34581]
[1776547265686,41.46,75644.62,0.1,0.91588,8e-05,7.34531]
[1776547267590,41.46,75645.96,0.1,0.91599,8e-05,7.33864]
[1776547267696,41.46,75645.96,0.1,0.91599,8e-05,7.33864]
[1776547271728,41.46,75653.16,0.1,0.91654,8e-05,7.3029]
[1776547272019,41.46,75653.16,0.1,0.91654,8e-05,7.3029]
[1776547272209,41.46,75653.16,0.1,0.91654,8e-05,7.3029]
[1776547272844,41.46,75653.16,0.1,0.91654,8e-05,7.3029]
[1776547272941,41.46,75653.16,0.1,0.91654,8e-05,7.3029]
[1776547272946,41.46,75654.67,0.1,0.91666,8e-05,7.29546]
[1776547273742,41.46,75659.29,0.1,0.91701,8e-05,7.27244]
[1776547277833,41.46,75660.79,0.1,0.91712,8e-05,7.26548]
[1776547277939,41.46,75660.79,0.1,0.91712,8e-05,7.26548]
[1776547277928,41.46,75665.65,0.1,0.91749,8e-05,7.24136]
[1776547283813,41.47,75667.24,0.1,0.91759,8e-05,7.23485]
[1776547284333,41.47,75667.24,0.1,0.91759,8e-05,7.23485]
[1776547284444,41.47,75667.24,0.1,0.91759,8e-05,7.23485]
[1776547284820,41.47,75667.39,0.1,0.9176,8e-05,7.23434]
[1776547289858,41.47,75666.91,0.1,0.91755,8e-05,7.23796]
[1776547294892,41.47,75666.89,0.1,0.91758,8e-05,7.23426]
[1776547299927,41.48,75667.86,0.1,0.91763,8e-05,7.23069]
[1776547301282,41.48,75668.37,0.1,0.91767,8e-05,7.2284]
[1776547306530,41.48,75667.82,0.1,0.9176,8e-05,7.23246]
[1776547306696,41.48,75667.82,0.1,0.9176,8e-05,7.23246]
[1776547306976,41.48,75665.26,0.1,0.9174,8e-05,7.24551]
[1776547312012,41.49,75664.73,0.1,0.91734,8e-05,7.24934]
[1776547317047,41.49,75665.36,0.1,0.91738,8e-05,7.24737]
[1776547322082,41.49,75666.75,0.1,0.91746,8e-05,7.2416]
[1776547327117,41.5,75666.99,0.1,0.91746,8e-05,7.24164]
[1776547332152,41.5,75667.21,0.1,0.91746,8e-05,7.24175]
[1776547337187,41.51,75672.87,0.1,0.91788,8e-05,7.21473]
[1776547342222,41.51,75673.02,0.1,0.91787,8e-05,7.2154]
[1776547345807,41.51,75673.1,0.1,0.91787,8e-05,7.21556]
[1776547345941,41.51,75673.1,0.1,0.91787,8e-05,7.21556]
[1776547346249,41.51,75676.59,0.1,0.91813,8e-05,7.19873]
[1776547351038,41.52,75676.66,0.1,0.91812,8e-05,7.19928]
[1776547351200,41.52,75676.7,0.1,0.91812,8e-05,7.19938]
[1776547351294,41.52,75676.7,0.1,0.91816,8e-05,7.19465]
[1776547356321,41.52,75676.65,0.1,0.91814,8e-05,7.1964]
[1776547361356,41.53,75676.66,0.1,0.91811,8e-05,7.19784]
[1776547366391,41.53,75676.16,0.1,0.91806,8e-05,7.20143]
[1776547368406,41.53,75668.78,0.1,0.91749,8e-05,7.23856]
[1776547371777,41.53,75668.19,0.1,0.91744,8e-05,7.2418]
[1776547371818,41.53,75667.92,0.1,0.91741,8e-05,7.24337]
[1776547373442,41.53,75667.26,0.1,0.91736,8e-05,7.24666]
[1776547373543,41.53,75667.81,0.1,0.9174,8e-05,7.24402]
[1776547379482,41.54,75669.85,0.1,0.91755,8e-05,7.2345]
[1776547384517,41.54,75669.91,0.1,0.91755,8e-05,7.23484]
[1776547385525,41.54,75677.21,0.1,0.9181,8e-05,7.19859]
[1776547387450,41.54,75676.77,0.1,0.91807,8e-05,7.20091]
[1776547387540,41.54,75676.77,0.1,0.91807,8e-05,7.2011]
[1776547392573,41.54,75678.32,0.1,0.91817,8e-05,7.19447]
[1776547397608,41.54,75677.97,0.1,0.91813,8e-05,7.19714]
[1776547402643,41.55,75677.45,0.1,0.91807,8e-05,7.20058]
[1776547407677,41.55,75678.1,0.1,0.91811,8e-05,7.19815]
[1776547412713,41.55,75678.08,0.1,0.91815,8e-05,7.19399]
[1776547417748,41.55,75677.07,0.1,0.91806,8e-05,7.19977]
[1776547425804,41.56,75676.46,0.1,0.918,8e-05,7.20392]
[1776547427818,41.56,75671.55,0.1,0.91762,8e-05,7.22864]
[1776547428824,41.56,75668.57,0.1,0.91738,8e-05,7.2436]
[1776547433860,41.56,75670.15,0.1,0.9175,8e-05,7.23607]
[1776547435874,41.56,75675.41,0.1,0.9179,8e-05,7.21003]
[1776547440909,41.56,75679.0,0.1,0.91817,8e-05,7.19286]
[1776547445944,41.56,75678.95,0.1,0.91815,8e-05,7.19385]
[1776547450979,41.57,75678.92,0.1,0.91814,8e-05,7.1947]
[1776547456013,41.57,75678.3,0.1,0.91808,8e-05,7.19847]
[1776547460042,41.57,75682.01,0.1,0.91836,8e-05,7.18055]
[1776547465077,41.57,75683.43,0.1,0.91845,8e-05,7.17437]
[1776547470112,41.58,75682.63,0.1,0.91838,8e-05,7.17926]
[1776547476153,41.58,75682.62,0.1,0.91841,8e-05,7.17545]
[1776547481190,41.58,75682.72,0.1,0.9184,8e-05,7.17598]
[1776547486225,41.59,75684.13,0.1,0.91849,8e-05,7.17007]
[1776547491260,41.59,75684.05,0.1,0.91847,8e-05,7.17159]
[1776547497302,41.59,75682.5,0.1,0.91833,8e-05,7.18059]
[1776547501330,41.6,75677.91,0.1,0.91797,8e-05,7.20424]
[1776547506364,41.6,75676.99,0.1,0.91788,8e-05,7.20962]
[1776547508379,41.6,75683.52,0.1,0.91838,8e-05,7.17749]
[1776547510393,41.6,75691.2,0.1,0.91896,8e-05,7.13985]
[1776547515428,41.6,75692.5,0.1,0.91904,8e-05,7.13475]
[1776547520463,41.61,75693.45,0.1,0.91909,8e-05,7.13138]
[1776547525498,41.61,75698.01,0.1,0.91941,8e-05,7.11017]
[1776547527512,41.61,75701.88,0.1,0.9197,8e-05,7.09165]
[1776547528519,41.62,75705.51,0.1,0.91996,8e-05,7.07407]
[1776547530533,41.62,75702.36,0.1,0.91972,8e-05,7.09008]
[1776547535568,41.62,75706.29,0.1,0.92005,8e-05,7.06646]
[1776547540603,41.62,75711.94,0.1,0.92048,7e-05,7.03871]
[1776547545638,41.62,75711.66,0.1,0.92046,7e-05,7.03976]
[1776547549666,41.62,75717.07,0.1,0.92087,7e-05,7.01293]
[1776547552521,41.62,75717.56,0.1,0.92091,7e-05,7.01043]
[1776547552696,41.62,75717.56,0.1,0.92091,7e-05,7.01043]
[1776547555529,41.62,75718.95,0.1,0.92101,7e-05,7.00352]
[1776547555694,41.62,75718.95,0.1,0.92101,7e-05,7.00352]
[1776547555708,41.62,75718.36,0.1,0.92097,7e-05,7.00638]
[1776547560742,41.62,75718.99,0.1,0.92101,7e-05,7.00347]
[1776547565441,41.62,75718.37,0.1,0.92097,7e-05,7.00637]
[1776547567688,41.62,75718.12,0.1,0.92095,7e-05,7.00753]
[1776547567942,41.62,75718.12,0.1,0.92095,7e-05,7.00753]
[1776547568037,41.62,75718.8,0.1,0.921,7e-05,7.00415]
[1776547573841,41.62,75718.08,0.1,0.92095,7e-05,7.00749]
[1776547574846,41.62,75714.66,0.1,0.9207,7e-05,7.02424]
[1776547576131,41.62,75714.66,0.1,0.9207,7e-05,7.02424]
[1776547577814,41.62,75714.55,0.1,0.92069,7e-05,7.02465]
[1776547581879,41.61,75715.4,0.1,0.92076,7e-05,7.02023]
[1776547581944,41.61,75715.4,0.1,0.92076,7e-05,7.02023]
[1776547581980,41.61,75714.55,0.1,0.92069,7e-05,7.02435]
[1776547582902,41.61,75709.75,0.1,0.92034,7e-05,7.04788]
[1776547583910,41.61,75705.49,0.1,0.92002,8e-05,7.06875]
[1776547584474,41.61,75705.49,0.1,0.92002,8e-05,7.06875]
[1776547584696,41.61,75705.49,0.1,0.92002,8e-05,7.06875]
[1776547586382,41.61,75704.3,0.1,0.91993,8e-05,7.07453]
[1776547586446,41.61,75704.3,0.1,0.91993,8e-05,7.07453]
[1776547594986,41.62,75704.31,0.1,0.91996,8e-05,7.07101]
[1776547596670,41.62,75704.31,0.1,0.91996,8e-05,7.07101]
[1776547596705,41.62,75704.31,0.1,0.91996,8e-05,7.07101]
[1776547596771,41.62,75704.31,0.1,0.91996,8e-05,7.0708]
[1776547598007,41.62,75699.85,0.1,0.91962,8e-05,7.09285]
[1776547598991,41.62,75699.85,0.1,0.91962,8e-05,7.09285]
[1776547599197,41.62,75699.85,0.1,0.91962,8e-05,7.09285]
[1776547599295,41.62,75693.96,0.1,0.91917,8e-05,7.12224]
[1776547604371,41.62,75694.78,0.1,0.91922,8e-05,7.11923]
[1776547604441,41.62,75694.78,0.1,0.91922,8e-05,7.11923]
[1776547607835,41.63,75694.17,0.1,0.91916,8e-05,7.12331]
[1776547607944,41.63,75694.17,0.1,0.91916,8e-05,7.12331]
[1776547608079,41.63,75694.94,0.1,0.91921,8e-05,7.11977]
[1776547610481,41.63,75694.26,0.1,0.91915,8e-05,7.12368]
[1776547610694,41.63,75694.26,0.1,0.91915,8e-05,7.12368]
[1776547615430,41.63,75694.4,0.1,0.91914,8e-05,7.12434]
[1776547615437,41.63,75694.4,0.1,0.91914,8e-05,7.12434]
[1776547616135,41.63,75694.97,0.1,0.91918,8e-05,7.1218]
[1776547617599,41.63,75694.97,0.1,0.91918,8e-05,7.1218]
[1776547617696,41.63,75694.97,0.1,0.91918,8e-05,7.1218]
[1776547619806,41.64,75694.97,0.1,0.91917,8e-05,7.12263]
[1776547619943,41.64,75694.97,0.1,0.91917,8e-05,7.12263]
[1776547622022,41.64,75694.97,0.1,0.91917,8e-05,7.12291]
[1776547622189,41.64,75694.97,0.1,0.91917,8e-05,7.12291]
[1776547622291,41.64,75694.97,0.1,0.91916,8e-05,7.12346]
[1776547623894,41.64,75693.84,0.1,0.91907,8e-05,7.12932]
[1776547623944,41.64,75693.84,0.1,0.91907,8e-05,7.12932]
[1776547627212,41.64,75701.94,0.1,0.91966,8e-05,7.0904]
[1776547628059,41.64,75701.94,0.1,0.91966,8e-05,7.0904]
[1776547628190,41.64,75701.94,0.1,0.91966,8e-05,7.0904]
[1776547628218,41.64,75703.3,0.1,0.91976,8e-05,7.08403]
[1776547630437,41.65,75704.15,0.1,0.91981,8e-05,7.08053]
[1776547630689,41.65,75704.15,0.1,0.91981,8e-05,7.08053]
[1776547635668,41.65,75705.15,0.1,0.91986,8e-05,7.07733]
[1776547635690,41.65,75705.15,0.1,0.91986,8e-05,7.07733]
[1776547636275,41.65,75705.61,0.1,0.91989,8e-05,7.07541]
[1776547636719,41.65,75705.61,0.1,0.91989,8e-05,7.07541]
[1776547636938,41.65,75705.61,0.1,0.91989,8e-05,7.07541]
[1776547641611,41.66,75708.6,0.1,0.92009,7e-05,7.06247]
[1776547641691,41.66,75708.6,0.1,0.92009,7e-05,7.06247]
[1776547642317,41.66,75707.51,0.1,0.92,8e-05,7.0682]
[1776547643059,41.66,75707.51,0.1,0.92,8e-05,7.0682]
[1776547643198,41.66,75707.51,0.1,0.92,8e-05,7.0682]
[1776547644942,41.66,75707.51,0.1,0.91999,8e-05,7.06889]
[1776547645193,41.66,75707.51,0.1,0.91999,8e-05,7.06889]
[1776547647662,41.66,75708.66,0.1,0.92006,8e-05,7.06429]
[1776547647688,41.66,75708.66,0.1,0.92006,8e-05,7.06429]
[1776547648359,41.66,75708.97,0.1,0.92008,7e-05,7.06311]
[1776547649366,41.67,75717.16,0.1,0.92069,7e-05,7.02324]
[1776547650009,41.67,75717.16,0.1,0.92069,7e-05,7.02324]
[1776547652167,41.67,75720.44,0.1,0.92098,7e-05,7.00207]
[1776547652189,41.67,75720.44,0.1,0.92098,7e-05,7.00207]
[1776547658185,41.66,75720.55,0.1,0.92099,7e-05,7.00133]
[1776547658435,41.66,75720.48,0.1,0.92099,7e-05,7.00158]
[1776547666345,41.66,75720.39,0.1,0.92099,7e-05,7.00175]
[1776547666442,41.66,75720.39,0.1,0.92099,7e-05,7.00158]
[1776547674543,41.66,75720.25,0.1,0.92099,7e-05,7.00181]
[1776547680585,41.66,75720.12,0.1,0.92098,7e-05,7.00213]
[1776547685619,41.66,75720.67,0.1,0.92103,7e-05,6.99919]
[1776547686772,41.66,75720.67,0.1,0.92103,7e-05,6.99919]
[1776547686947,41.66,75720.67,0.1,0.92103,7e-05,6.99919]
[1776547692668,41.66,75721.56,0.1,0.9211,7e-05,6.99452]
[1776547693572,41.66,75721.56,0.1,0.9211,7e-05,6.99452]
[1776547693695,41.66,75721.56,0.1,0.9211,7e-05,6.99452]
[1776547699180,41.66,75722.1,0.1,0.92114,7e-05,6.9917]
[1776547699197,41.66,75722.1,0.1,0.92114,7e-05,6.9917]
[1776547704753,41.66,75724.13,0.1,0.92129,7e-05,6.98152]
[1776547706503,41.66,75725.07,0.1,0.92136,7e-05,6.97689]
[1776547706697,41.66,75725.07,0.1,0.92136,7e-05,6.97689]
[1776547712404,41.66,75722.62,0.1,0.92118,7e-05,6.98881]
[1776547711802,41.66,75719.76,0.1,0.92102,7e-05,6.9978]
[1776547712445,41.66,75719.76,0.1,0.92102,7e-05,6.9978]
[1776547717845,41.66,75718.67,0.1,0.92094,7e-05,7.00288]
[1776547719694,41.66,75719.0,0.1,0.92097,7e-05,7.00122]
[1776547719946,41.66,75719.0,0.1,0.92097,7e-05,7.00122]
[1776547726909,41.66,75717.64,0.1,0.92086,7e-05,7.00873]
[1776547730140,41.66,75719.43,0.1,0.92099,7e-05,6.99986]
[1776547730199,41.66,75719.43,0.1,0.92099,7e-05,6.99986]
[1776547732877,41.66,75720.28,0.1,0.92105,7e-05,6.9956]
[1776547732941,41.66,75720.28,0.1,0.92105,7e-05,6.9956]
[1776547736168,41.66,75723.04,0.1,0.92126,7e-05,6.98203]
[1776547736191,41.66,75723.04,0.1,0.92126,7e-05,6.98203]
[1776547739016,41.66,75725.07,0.1,0.92141,7e-05,6.97211]
[1776547739191,41.66,75725.07,0.1,0.92141,7e-05,6.97211]
[1776547741126,41.66,75723.91,0.1,0.92132,7e-05,6.97778]
[1776547741188,41.66,75723.91,0.1,0.92132,7e-05,6.97778]
[1776547745300,41.66,75725.94,0.1,0.92148,7e-05,6.96785]
[1776547745446,41.66,75725.94,0.1,0.92148,7e-05,6.96785]
[1776547748057,41.66,75734.3,0.1,0.92209,7e-05,6.92711]
[1776547749227,41.66,75734.3,0.1,0.92209,7e-05,6.92711]
[1776547749440,41.66,75734.3,0.1,0.92209,7e-05,6.92711]
[1776547755369,41.66,75737.34,0.1,0.92231,7e-05,6.91295]
[1776547755439,41.66,75737.34,0.1,0.92231,7e-05,6.91295]
[1776547761148,41.66,75737.24,0.1,0.92228,7e-05,6.91443]
[1776547766183,41.67,75737.23,0.1,0.92227,7e-05,6.91525]
[1776547770142,41.67,75736.84,0.1,0.92224,7e-05,6.91764]
[1776547771948,41.67,75737.2,0.1,0.92226,7e-05,6.91605]
[1776547772319,41.67,75737.2,0.1,0.92226,7e-05,6.91605]
[1776547772447,41.67,75737.2,0.1,0.92226,7e-05,6.91605]
[1776547772378,41.67,75736.87,0.1,0.92228,7e-05,6.91301]
[1776547777263,41.67,75732.77,0.1,0.92196,7e-05,6.93388]
[1776547778918,41.67,75732.0,0.1,0.92191,7e-05,6.93779]
[1776547778945,41.67,75732.0,0.1,0.92191,7e-05,6.93779]
[1776547779444,41.67,75732.0,0.1,0.92191,7e-05,6.93779]
[1776547779690,41.67,75731.78,0.1,0.92189,7e-05,6.93901]
[1776547780284,41.67,75731.9,0.1,0.92189,7e-05,6.93857]
[1776547785319,41.68,75731.2,0.1,0.92183,7e-05,6.94276]
[1776547786882,41.68,75731.17,0.1,0.92183,7e-05,6.94306]
[1776547786941,41.68,75731.17,0.1,0.92183,7e-05,6.94306]
[1776547795400,41.68,75750.74,0.1,0.92324,7e-05,6.84946]
[1776547796399,41.68,75764.82,0.1,0.92425,7e-05,6.78212]
[1776547797405,41.68,75767.67,0.1,0.92444,7e-05,6.76919]
[1776547802441,41.69,75765.41,0.1,0.92423,7e-05,6.7832]
[1776547804311,41.7,75764.98,0.1,0.92419,7e-05,6.78586]
[1776547804445,41.7,75764.98,0.1,0.92419,7e-05,6.78586]
[1776547806469,41.7,75761.51,0.1,0.92391,7e-05,6.80435]
[1776547808941,41.7,75761.05,0.1,0.92387,7e-05,6.80768]
[1776547809216,41.7,75761.05,0.1,0.92387,7e-05,6.80768]
[1776547810234,41.71,75761.65,0.1,0.9239,7e-05,6.80533]
[1776547810434,41.71,75761.65,0.1,0.9239,7e-05,6.80533]
[1776547810497,41.71,75761.34,0.1,0.92387,7e-05,6.80737]
[1776547815531,41.71,75760.73,0.1,0.9238,7e-05,6.81228]
[1776547820566,41.72,75760.4,0.1,0.92376,7e-05,6.81478]
[1776547825602,41.72,75759.41,0.1,0.92368,7e-05,6.8204]
[1776547827589,41.72,75758.96,0.1,0.92364,7e-05,6.82273]
[1776547827695,41.72,75758.96,0.1,0.92364,7e-05,6.82273]
[1776547836678,41.72,75758.96,0.1,0.92367,7e-05,6.81925]
[1776547838633,41.72,75758.96,0.1,0.92367,7e-05,6.81925]
[1776547838701,41.72,75758.96,0.1,0.92367,7e-05,6.81925]
[1776547839185,41.72,75758.96,0.1,0.92367,7e-05,6.81925]
[1776547839437,41.72,75758.96,0.1,0.92367,7e-05,6.81925]
[1776547839538,41.73,75758.96,0.1,0.92366,7e-05,6.81973]
[1776547840707,41.73,75754.24,0.1,0.92332,7e-05,6.84269]
[1776547850792,41.73,75753.79,0.1,0.92327,7e-05,6.84613]
[1776547853565,41.73,75753.79,0.1,0.92327,7e-05,6.84613]
[1776547853696,41.73,75754.32,0.1,0.9233,7e-05,6.84382]
[1776547858188,41.73,75753.88,0.1,0.92326,7e-05,6.84644]
[1776547858283,41.73,75753.88,0.1,0.92326,7e-05,6.84644]
[1776547858438,41.73,75753.88,0.1,0.92326,7e-05,6.84644]
[1776547858540,41.73,75754.35,0.1,0.92329,7e-05,6.84441]
[1776547861878,41.73,75751.92,0.1,0.92311,7e-05,6.85642]
[1776547861916,41.73,75751.92,0.1,0.92311,7e-05,6.85642]
[1776547861944,41.73,75751.92,0.1,0.92311,7e-05,6.85642]
[1776547861971,41.73,75750.01,0.1,0.92297,7e-05,6.86578]
[1776547866974,41.74,75749.02,0.1,0.92289,7e-05,6.87105]
[1776547877032,41.74,75749.02,0.1,0.92289,7e-05,6.87105]
[1776547877193,41.74,75749.02,0.1,0.92289,7e-05,6.87105]
[1776547879076,41.74,75749.02,0.1,0.92288,7e-05,6.87201]
[1776547879217,41.74,75749.02,0.1,0.92288,7e-05,6.87201]
[1776547879306,41.74,75748.71,0.1,0.92285,7e-05,6.87371]
[1776547885101,41.74,75749.32,0.1,0.92289,7e-05,6.87131]
[1776547890136,41.74,75749.63,0.1,0.9229,7e-05,6.87034]
[1776547891451,41.74,75749.63,0.1,0.9229,7e-05,6.87034]
[1776547891697,41.74,75750.24,0.1,0.92299,7e-05,6.86253]
[1776547900205,41.75,75750.17,0.1,0.92297,7e-05,6.86396]
[1776547907254,41.75,75749.78,0.1,0.92293,7e-05,6.8667]
[1776547908040,41.75,75749.78,0.1,0.92293,7e-05,6.8667]
[1776547908194,41.75,75749.78,0.1,0.92293,7e-05,6.8667]
[1776547908684,41.75,75749.78,0.1,0.92293,7e-05,6.86682]
[1776547908939,41.75,75749.78,0.1,0.92293,7e-05,6.86682]
[1776547911283,41.75,75754.2,0.1,0.92325,7e-05,6.84579]
[1776547912446,41.75,75754.2,0.1,0.92325,7e-05,6.84579]
[1776547912697,41.75,75755.2,0.1,0.92332,7e-05,6.8411]
[1776547917351,41.75,75755.47,0.1,0.92333,7e-05,6.84039]
[1776547917442,41.75,75755.47,0.1,0.92333,7e-05,6.84039]
[1776547917538,41.75,75755.98,0.1,0.92336,7e-05,6.83808]
[1776547920342,41.75,75755.43,0.1,0.92332,7e-05,6.84105]
[1776547920439,41.75,75755.43,0.1,0.92332,7e-05,6.84105]
[1776547924522,41.76,75756.21,0.1,0.92337,7e-05,6.83788]
[1776547924570,41.76,75755.79,0.1,0.92333,7e-05,6.84006]
[1776547924695,41.76,75755.79,0.1,0.92333,7e-05,6.84006]
[1776547929238,41.76,75755.36,0.1,0.92329,7e-05,6.84269]
[1776547929443,41.76,75755.36,0.1,0.92329,7e-05,6.84269]
[1776547933904,41.76,75755.88,0.1,0.92332,7e-05,6.84082]
[1776547933943,41.76,75755.88,0.1,0.92332,7e-05,6.84082]
[1776547934443,41.76,75755.32,0.1,0.92328,7e-05,6.84365]
[1776547936520,41.76,75755.88,0.1,0.92332,7e-05,6.84107]
[1776547936700,41.76,75755.29,0.1,0.92327,7e-05,6.84404]
[1776547941498,41.76,75755.36,0.1,0.92327,7e-05,6.84416]
[1776547941599,41.76,75755.2,0.1,0.92326,7e-05,6.84505]
[1776547941694,41.76,75755.2,0.1,0.92326,7e-05,6.84505]
[1776547946747,41.76,75754.27,0.1,0.92318,7e-05,6.8501]
[1776547946947,41.76,75754.27,0.1,0.92318,7e-05,6.8501]
[1776547958612,41.77,75753.24,0.1,0.92314,7e-05,6.8513]
[1776547968682,41.77,75753.24,0.1,0.92312,7e-05,6.85234]
[1776547978753,41.77,75753.05,0.1,0.9231,7e-05,6.8543]
[1776547981920,41.78,75753.31,0.1,0.92311,7e-05,6.85325]
[1776547981938,41.78,75753.31,0.1,0.92311,7e-05,6.85325]
[1776547982811,41.78,75753.31,0.1,0.92311,7e-05,6.85335]
[1776547982940,41.78,75753.31,0.1,0.92311,7e-05,6.85335]
[1776547983036,41.78,75752.61,0.1,0.92306,7e-05,6.85684]
[1776547986847,41.78,75752.6,0.1,0.92305,7e-05,6.8572]
[1776547986939,41.78,75752.6,0.1,0.92305,7e-05,6.8572]
[1776547993095,41.78,75752.81,0.1,0.92306,7e-05,6.85681]
[1776547993192,41.78,75752.81,0.1,0.92306,7e-05,6.85681]
[1776547993912,41.78,75753.42,0.1,0.9231,7e-05,6.85396]
[1776547993944,41.78,75753.42,0.1,0.9231,7e-05,6.85396]
[1776547994013,41.78,75753.42,0.1,0.9231,7e-05,6.85406]
[1776548004037,41.78,75753.42,0.1,0.92309,7e-05,6.85447]
[1776548004193,41.78,75753.42,0.1,0.92309,7e-05,6.85447]
[1776548009973,41.78,75753.54,0.1,0.92308,7e-05,6.8551]
[1776548012064,41.78,75753.36,0.1,0.92307,7e-05,6.85607]
[1776548012195,41.78,75753.36,0.1,0.92307,7e-05,6.85607]
[1776548013096,41.79,75753.01,0.1,0.92309,7e-05,6.85298]
[1776548013199,41.79,75753.01,0.1,0.92309,7e-05,6.85298]
[1776548013300,41.79,75753.21,0.1,0.9231,7e-05,6.85211]
[1776548021052,41.79,75751.64,0.1,0.92298,7e-05,6.86034]
[1776548022317,41.79,75751.64,0.1,0.92298,7e-05,6.86034]
[1776548022437,41.79,75751.64,0.1,0.92298,7e-05,6.86034]
[1776548027697,41.79,75751.17,0.1,0.92294,7e-05,6.86304]
[1776548027939,41.79,75750.59,0.1,0.9229,7e-05,6.86594]
[1776548028825,41.79,75747.63,0.1,0.92268,7e-05,6.88034]
[1776548028944,41.79,75747.63,0.1,0.92268,7e-05,6.88034]
[1776548029108,41.79,75745.9,0.1,0.92255,7e-05,6.8888]
[1776548032590,41.79,75746.13,0.1,0.92257,7e-05,6.88778]
[1776548032693,41.79,75746.13,0.1,0.92257,7e-05,6.88778]
[1776548034146,41.79,75741.49,0.1,0.92223,7e-05,6.9104]
[1776548037798,41.79,75740.76,0.1,0.92217,7e-05,6.914]
[1776548037940,41.79,75740.76,0.1,0.92217,7e-05,6.914]
[1776548038124,41.79,75740.76,0.1,0.92217,7e-05,6.914]
[1776548038211,41.79,75740.76,0.1,0.92217,7e-05,6.914]
[1776548038305,41.79,75740.76,0.1,0.92217,7e-05,6.91402]
[1776548045229,41.79,75740.52,0.1,0.92215,7e-05,6.91523]
[1776548046356,41.79,75740.52,0.1,0.92215,7e-05,6.91523]
[1776548046437,41.79,75740.52,0.1,0.92215,7e-05,6.91523]
[1776548052278,41.79,75740.58,0.1,0.92216,7e-05,6.91501]
[1776548058319,41.79,75740.48,0.1,0.92215,7e-05,6.91557]
[1776548065375,41.79,75740.39,0.1,0.92214,7e-05,6.91609]
[1776548067198,41.79,75740.39,0.1,0.92214,7e-05,6.91609]
[1776548067446,41.79,75740.39,0.1,0.92214,7e-05,6.91609]
[1776548067543,41.79,75740.39,0.1,0.92214,7e-05,6.91613]
[1776548069190,41.79,75740.0,0.1,0.92211,7e-05,6.91804]
[1776548074437,41.79,75739.66,0.1,0.92213,7e-05,6.91481]
[1776548085514,41.79,75739.73,0.1,0.92213,7e-05,6.91474]
[1776548095894,41.79,75739.68,0.1,0.92213,7e-05,6.91509]
[1776548095947,41.79,75739.68,0.1,0.92213,7e-05,6.91509]
[1776548096304,41.79,75739.68,0.1,0.92213,7e-05,6.91509]
[1776548096441,41.79,75739.68,0.1,0.92213,7e-05,6.91509]
[1776548096591,41.79,75739.45,0.1,0.92211,7e-05,6.9164]
[1776548102634,41.79,75738.69,0.1,0.92205,7e-05,6.92024]
[1776548103089,41.79,75738.69,0.1,0.92205,7e-05,6.92024]
[1776548103199,41.79,75738.69,0.1,0.92205,7e-05,6.92024]
[1776548103554,41.79,75738.69,0.1,0.92205,7e-05,6.92024]
[1776548103693,41.79,75738.69,0.1,0.92205,7e-05,6.92024]
[1776548103794,41.79,75738.98,0.1,0.92207,7e-05,6.91884]
[1776548108386,41.79,75741.01,0.1,0.92222,7e-05,6.90902]
[1776548108440,41.79,75741.01,0.1,0.92222,7e-05,6.90902]
[1776548108835,41.79,75741.01,0.1,0.92222,7e-05,6.90902]
[1776548108675,41.79,75741.15,0.1,0.92223,7e-05,6.90837]
[1776548108943,41.79,75741.15,0.1,0.92223,7e-05,6.90837]
[1776548111587,41.79,75741.52,0.1,0.92226,7e-05,6.90663]
[1776548111696,41.79,75741.52,0.1,0.92226,7e-05,6.90663]
[1776548114697,41.79,75740.21,0.1,0.92216,7e-05,6.91308]
[1776548114795,41.79,75740.21,0.1,0.92216,7e-05,6.91311]
[1776548114940,41.79,75740.21,0.1,0.92216,7e-05,6.91311]
[1776548128816,41.8,75738.38,0.1,0.92202,7e-05,6.92249]
[1776548129822,41.8,75732.84,0.1,0.92161,7e-05,6.94946]
[1776548130869,41.8,75733.36,0.1,0.92165,7e-05,6.94691]
[1776548130942,41.8,75733.36,0.1,0.92165,7e-05,6.94691]
[1776548131476,41.8,75733.36,0.1,0.92165,7e-05,6.94691]
[1776548131695,41.8,75733.36,0.1,0.92165,7e-05,6.94691]
[1776548135836,41.8,75733.09,0.1,0.92168,7e-05,6.94315]
[1776548135864,41.8,75732.63,0.1,0.92164,7e-05,6.94537]
[1776548135936,41.8,75732.63,0.1,0.92164,7e-05,6.94537]
[1776548136197,41.8,75732.63,0.1,0.92164,7e-05,6.94537]
[1776548136443,41.8,75732.63,0.1,0.92164,7e-05,6.94537]
[1776548142416,41.8,75732.5,0.1,0.92164,7e-05,6.94586]
[1776548142446,41.8,75732.5,0.1,0.92164,7e-05,6.94586]
[1776548142517,41.8,75733.22,0.1,0.92169,7e-05,6.94229]
[1776548143228,41.8,75733.22,0.1,0.92169,7e-05,6.94229]
[1776548143435,41.8,75733.22,0.1,0.92169,7e-05,6.94229]
[1776548146150,41.79,75733.18,0.1,0.92169,7e-05,6.94246]
[1776548146200,41.79,75733.18,0.1,0.92169,7e-05,6.94246]
[1776548147831,41.79,75732.57,0.1,0.92164,7e-05,6.94536]
[1776548147874,41.79,75732.47,0.1,0.92164,7e-05,6.94576]
[1776548147944,41.79,75732.47,0.1,0.92164,7e-05,6.94576]
[1776548151258,41.79,75733.15,0.1,0.92169,7e-05,6.94242]
[1776548151445,41.79,75733.15,0.1,0.92169,7e-05,6.94242]
[1776548154965,41.79,75732.52,0.1,0.92164,7e-05,6.94532]
[1776548155187,41.79,75732.52,0.1,0.92164,7e-05,6.94532]
[1776548158324,41.79,75733.06,0.1,0.92169,7e-05,6.94259]
[1776548158440,41.79,75733.06,0.1,0.92169,7e-05,6.94259]
[1776548158538,41.79,75732.22,0.1,0.92163,7e-05,6.94649]
[1776548158981,41.79,75732.22,0.1,0.92163,7e-05,6.94649]
[1776548159193,41.79,75732.22,0.1,0.92163,7e-05,6.94649]
[1776548165439,41.79,75732.17,0.1,0.92163,7e-05,6.94658]
[1776548165699,41.79,75732.17,0.1,0.92163,7e-05,6.94658]
[1776548165800,41.79,75732.17,0.1,0.92163,7e-05,6.94635]
[1776548166028,41.79,75732.17,0.1,0.92163,7e-05,6.94635]
[1776548166212,41.79,75732.17,0.1,0.92163,7e-05,6.94635]
[1776548167867,41.79,75732.17,0.1,0.92163,7e-05,6.94635]
[1776548167936,41.79,75732.92,0.1,0.92168,7e-05,6.94264]
[1776548170000,41.79,75732.92,0.1,0.92169,7e-05,6.94252]
[1776548170199,41.79,75732.92,0.1,0.92169,7e-05,6.94252]
[1776548170462,41.79,75732.92,0.1,0.92169,7e-05,6.94252]
[1776548170692,41.79,75732.92,0.1,0.92169,7e-05,6.94252]
[1776548170730,41.79,75732.92,0.1,0.92169,7e-05,6.94241]
[1776548177156,41.79,75732.41,0.1,0.92166,7e-05,6.94456]
[1776548178505,41.79,75732.41,0.1,0.92166,7e-05,6.94456]
[1776548178698,41.79,75732.41,0.1,0.92166,7e-05,6.94456]
[1776548178777,41.79,75733.05,0.1,0.9217,7e-05,6.94133]
[1776548179298,41.79,75733.05,0.1,0.9217,7e-05,6.94133]
[1776548179443,41.79,75733.05,0.1,0.9217,7e-05,6.94133]
[1776548186218,41.79,75733.55,0.1,0.92175,7e-05,6.9385]
[1776548187602,41.79,75733.55,0.1,0.92175,7e-05,6.9385]
[1776548187692,41.79,75733.55,0.1,0.92175,7e-05,6.9385]
[1776548187703,41.79,75734.59,0.1,0.92183,7e-05,6.93325]
[1776548188344,41.79,75734.59,0.1,0.92183,7e-05,6.93325]
[1776548188439,41.79,75734.59,0.1,0.92183,7e-05,6.93325]
[1776548194274,41.79,75734.03,0.1,0.92184,7e-05,6.93038]
[1776548205351,41.78,75734.13,0.1,0.92187,7e-05,6.92864]
[1776548206320,41.78,75734.13,0.1,0.92187,7e-05,6.92864]
[1776548206439,41.78,75734.13,0.1,0.92187,7e-05,6.92864]
[1776548206520,41.78,75733.81,0.1,0.92185,7e-05,6.92994]
[1776548207194,41.78,75733.81,0.1,0.92185,7e-05,6.92994]
[1776548207443,41.78,75733.81,0.1,0.92185,7e-05,6.92994]
[1776548212343,41.78,75733.24,0.1,0.92182,7e-05,6.93213]
[1776548212442,41.78,75733.24,0.1,0.92182,7e-05,6.93213]
[1776548227563,41.77,75732.61,0.1,0.92179,7e-05,6.93366]
[1776548232598,41.78,75727.74,0.1,0.92143,7e-05,6.95767]
[1776548233080,41.78,75727.74,0.1,0.92143,7e-05,6.95767]
[1776548233195,41.78,75727.74,0.1,0.92143,7e-05,6.95767]
[1776548233938,41.78,75727.74,0.1,0.92143,7e-05,6.95767]
[1776548233605,41.78,75726.93,0.1,0.92136,7e-05,6.96189]
[1776548234196,41.78,75726.93,0.1,0.92136,7e-05,6.96189]
[1776548234612,41.78,75723.96,0.1,0.92114,7e-05,6.97665]
[1776548235294,41.78,75723.96,0.1,0.92114,7e-05,6.97665]
[1776548235438,41.78,75723.96,0.1,0.92114,7e-05,6.97665]
[1776548240654,41.78,75723.62,0.1,0.92109,7e-05,6.97976]
[1776548242229,41.78,75723.55,0.1,0.92109,7e-05,6.98035]
[1776548242450,41.78,75723.55,0.1,0.92109,7e-05,6.98035]
[1776548242668,41.78,75724.19,0.1,0.92113,7e-05,6.97746]
[1776548243473,41.78,75724.19,0.1,0.92113,7e-05,6.97746]
[1776548243691,41.78,75724.19,0.1,0.92113,7e-05,6.97746]
[1776548247381,41.79,75722.18,0.1,0.92097,7e-05,6.98824]
[1776548247444,41.79,75722.18,0.1,0.92097,7e-05,6.98824]
[1776548248209,41.79,75722.79,0.1,0.92101,7e-05,6.9855]
[1776548248440,41.79,75722.79,0.1,0.92101,7e-05,6.9855]
[1776548248709,41.79,75722.26,0.1,0.92096,7e-05,6.98833]
[1776548249319,41.79,75722.26,0.1,0.92096,7e-05,6.98833]
[1776548249441,41.79,75722.26,0.1,0.92096,7e-05,6.98833]
[1776548251004,41.79,75721.54,0.1,0.9209,7e-05,6.99233]
[1776548251204,41.79,75721.54,0.1,0.9209,7e-05,6.99233]
[1776548259787,41.8,75721.0,0.1,0.92088,7e-05,6.99215]
[1776548266837,41.8,75720.31,0.1,0.9208,7e-05,6.99728]
[1776548268888,41.8,75720.3,0.1,0.9208,7e-05,6.99759]
[1776548268943,41.8,75720.3,0.1,0.9208,7e-05,6.99759]
[1776548268925,41.8,75720.3,0.1,0.92079,7e-05,6.99784]
[1776548269040,41.8,75720.3,0.1,0.92079,7e-05,6.99784]
[1776548270074,41.8,75720.3,0.1,0.92079,7e-05,6.99784]
[1776548270198,41.8,75720.3,0.1,0.92079,7e-05,6.99784]
[1776548272945,41.81,75720.14,0.1,0.92077,7e-05,6.9994]
[1776548273202,41.81,75720.01,0.1,0.92076,7e-05,7.00029]
[1776548275900,41.81,75725.68,0.1,0.92117,7e-05,6.97339]
[1776548276429,41.81,75725.68,0.1,0.92117,7e-05,6.97339]
[1776548276442,41.81,75725.68,0.1,0.92117,7e-05,6.97339]
[1776548276906,41.81,75730.86,0.1,0.92155,7e-05,6.94827]
[1776548277727,41.81,75730.86,0.1,0.92155,7e-05,6.94827]
[1776548277944,41.81,75730.86,0.1,0.92155,7e-05,6.94827]
[1776548281879,41.81,75732.39,0.1,0.92166,7e-05,6.94079]
[1776548281940,41.81,75732.39,0.1,0.92166,7e-05,6.94079]
[1776548281941,41.81,75721.85,0.1,0.92087,7e-05,6.99257]
[1776548282949,41.81,75717.97,0.1,0.92058,7e-05,7.01184]
[1776548283196,41.81,75717.97,0.1,0.92058,7e-05,7.01184]
[1776548283444,41.81,75717.97,0.1,0.92058,7e-05,7.01184]
[1776548288618,41.81,75716.66,0.1,0.92047,7e-05,7.01938]
[1776548288693,41.81,75716.66,0.1,0.92047,7e-05,7.01938]
[1776548288990,41.82,75719.7,0.1,0.92068,7e-05,7.00508]
[1776548290321,41.82,75720.13,0.1,0.92071,7e-05,7.00328]
[1776548290454,41.82,75720.13,0.1,0.92071,7e-05,7.00328]
[1776548297666,41.82,75720.49,0.1,0.92072,7e-05,7.00273]
[1776548297693,41.82,75720.49,0.1,0.92072,7e-05,7.00273]
[1776548297767,41.82,75720.52,0.1,0.92071,7e-05,7.0038]
[1776548298890,41.82,75720.52,0.1,0.92071,7e-05,7.0038]
[1776548298940,41.82,75720.52,0.1,0.92071,7e-05,7.0038]
[1776548301078,41.83,75715.93,0.1,0.92035,7e-05,7.02714]
[1776548302723,41.83,75715.93,0.1,0.92035,7e-05,7.02714]
[1776548302940,41.83,75715.93,0.1,0.92035,7e-05,7.02714]
[1776548303039,41.83,75715.14,0.1,0.92028,7e-05,7.03154]
[1776548308127,41.83,75714.81,0.1,0.92024,7e-05,7.03448]
[1776548310424,41.83,75714.48,0.1,0.92021,7e-05,7.03636]
[1776548310448,41.83,75714.48,0.1,0.92021,7e-05,7.03636]
[1776548310526,41.83,75707.99,0.1,0.91972,8e-05,7.06843]
[1776548311148,41.84,75705.23,0.1,0.91956,8e-05,7.07716]
[1776548313187,41.84,75703.8,0.1,0.91945,8e-05,7.08437]
[1776548313452,41.84,75703.8,0.1,0.91945,8e-05,7.08437]
[1776548314551,41.84,75703.38,0.1,0.91941,8e-05,7.08662]
[1776548314691,41.84,75703.38,0.1,0.91941,8e-05,7.08662]
[1776548314712,41.84,75702.46,0.1,0.91934,8e-05,7.09151]
[1776548320210,41.84,75701.93,0.1,0.91928,8e-05,7.09503]
[1776548325246,41.84,75702.4,0.1,0.9193,8e-05,7.09369]
[1776548328446,41.84,75702.45,0.1,0.9193,8e-05,7.09384]
[1776548328541,41.84,75702.1,0.1,0.91927,8e-05,7.09576]
[1776548330453,41.85,75702.52,0.1,0.9193,8e-05,7.0939]
[1776548330546,41.85,75701.6,0.1,0.91923,8e-05,7.09862]
[1776548332958,41.85,75700.66,0.1,0.91916,8e-05,7.10344]
[1776548333201,41.85,75701.46,0.1,0.91921,8e-05,7.0999]
[1776548336686,41.85,75700.79,0.1,0.91915,8e-05,7.10358]
[1776548338392,41.85,75699.64,0.1,0.91906,8e-05,7.10963]
[1776548338446,41.85,75699.64,0.1,0.91906,8e-05,7.10963]
[1776548344254,41.85,75699.85,0.1,0.91906,8e-05,7.10975]
[1776548344449,41.85,75699.85,0.1,0.91906,8e-05,7.10975]
[1776548348407,41.86,75703.78,0.1,0.91934,8e-05,7.0915]
[1776548350597,41.86,75705.3,0.1,0.91945,8e-05,7.08426]
[1776548350698,41.86,75705.3,0.1,0.91945,8e-05,7.08426]
[1776548350699,41.86,75708.65,0.1,0.9197,8e-05,7.06832]
[1776548352435,41.86,75713.98,0.1,0.92009,7e-05,7.04246]
[1776548354449,41.86,75718.53,0.1,0.92042,7e-05,7.02078]
[1776548355164,41.86,75718.53,0.1,0.92042,7e-05,7.02078]
[1776548355201,41.86,75718.53,0.1,0.92042,7e-05,7.02078]
[1776548361498,41.87,75720.9,0.1,0.92057,7e-05,7.0115]
[1776548363248,41.87,75720.34,0.1,0.92052,7e-05,7.01456]
[1776548363445,41.87,75720.34,0.1,0.92052,7e-05,7.01456]
[1776548369556,41.88,75720.0,0.1,0.92046,7e-05,7.01842]
[1776548372996,41.88,75719.25,0.1,0.92044,7e-05,7.01768]
[1776548373200,41.88,75720.0,0.1,0.92049,7e-05,7.01461]
[1776548378620,41.89,75719.29,0.1,0.92041,7e-05,7.01986]
[1776548379670,41.89,75719.29,0.1,0.92041,7e-05,7.01986]
[1776548379707,41.89,75719.29,0.1,0.92041,7e-05,7.01986]
[1776548384001,41.89,75719.29,0.1,0.92039,7e-05,7.02101]
[1776548384200,41.89,75720.01,0.1,0.92044,7e-05,7.01778]
[1776548389955,41.89,75719.08,0.1,0.92035,7e-05,7.02371]
[1776548390200,41.9,75719.69,0.1,0.9204,7e-05,7.021]
[1776548396629,41.9,75719.47,0.1,0.92036,7e-05,7.02343]
[1776548396706,41.9,75719.47,0.1,0.92036,7e-05,7.02343]
[1776548401781,41.91,75720.1,0.1,0.92038,7e-05,7.02219]
[1776548406815,41.91,75719.2,0.1,0.92029,7e-05,7.02786]
[1776548411851,41.91,75719.27,0.1,0.92028,7e-05,7.02876]
[1776548417125,41.92,75719.49,0.1,0.92028,7e-05,7.02866]
[1776548417195,41.92,75720.61,0.1,0.92036,7e-05,7.02343]
[1776548422934,41.92,75721.73,0.1,0.92044,7e-05,7.01852]
[1776548428976,41.92,75721.59,0.1,0.92042,7e-05,7.01978]
[1776548429317,41.92,75721.59,0.1,0.92042,7e-05,7.01978]
[1776548429439,41.92,75721.59,0.1,0.92042,7e-05,7.01978]
[1776548435018,41.92,75721.79,0.1,0.92047,7e-05,7.01469]
[1776548440053,41.93,75721.59,0.1,0.92043,7e-05,7.01694]
[1776548445088,41.93,75721.9,0.1,0.92044,7e-05,7.01671]
[1776548448533,41.93,75722.8,0.1,0.92049,7e-05,7.01308]
[1776548448702,41.93,75722.8,0.1,0.92049,7e-05,7.01308]
[1776548454150,41.94,75722.09,0.1,0.92042,7e-05,7.01806]
[1776548460193,41.94,75722.02,0.1,0.92039,7e-05,7.01986]
[1776548466235,41.95,75722.0,0.1,0.92037,7e-05,7.02139]
[1776548471601,41.95,75721.86,0.1,0.92035,7e-05,7.02245]
[1776548471698,41.95,75721.86,0.1,0.92035,7e-05,7.02245]
[1776548473288,41.95,75718.76,0.1,0.92012,7e-05,7.03772]
[1776548478324,41.95,75717.16,0.1,0.92,7e-05,7.04561]
[1776548481778,41.95,75717.13,0.1,0.91999,7e-05,7.04578]
[1776548481944,41.95,75717.13,0.1,0.91999,7e-05,7.04578]
[1776548487386,41.95,75717.4,0.1,0.92001,7e-05,7.04455]
[1776548492422,41.95,75717.37,0.1,0.92006,7e-05,7.03974]
[1776548495529,41.95,75717.37,0.1,0.92006,7e-05,7.03979]
[1776548495697,41.95,75717.37,0.1,0.92006,7e-05,7.03979]
[1776548499470,41.95,75713.47,0.1,0.91977,7e-05,7.05897]
[1776548500638,41.95,75713.47,0.1,0.91977,7e-05,7.05897]
[1776548500689,41.95,75713.47,0.1,0.91977,7e-05,7.05897]
[1776548500790,41.95,75708.7,0.1,0.9194,8e-05,7.08265]
[1776548509541,41.95,75706.12,0.1,0.91919,8e-05,7.0964]
[1776548516591,41.96,75706.11,0.1,0.91918,8e-05,7.09741]
[1776548523639,41.96,75709.06,0.1,0.91938,8e-05,7.08396]
[1776548524647,41.96,75713.87,0.1,0.91974,7e-05,7.06056]
[1776548525687,41.96,75713.87,0.1,0.91974,7e-05,7.06056]
[1776548525956,41.96,75713.87,0.1,0.91974,7e-05,7.06056]
[1776548526009,41.96,75716.41,0.1,0.91993,7e-05,7.0482]
[1776548528675,41.96,75719.2,0.1,0.92014,7e-05,7.0344]
[1776548529682,41.96,75722.55,0.1,0.92039,7e-05,7.01798]
[1776548530604,41.96,75722.55,0.1,0.92039,7e-05,7.01798]
[1776548530698,41.96,75722.55,0.1,0.92039,7e-05,7.01798]
[1776548530705,41.96,75725.43,0.1,0.92061,7e-05,7.00365]
[1776548535727,41.96,75725.58,0.1,0.92063,7e-05,7.00221]
[1776548540762,41.96,75723.94,0.1,0.92052,7e-05,7.00984]
[1776548541378,41.96,75723.94,0.1,0.92052,7e-05,7.00984]
[1776548541444,41.96,75723.94,0.1,0.92052,7e-05,7.00984]
[1776548546804,41.95,75724.78,0.1,0.92059,7e-05,7.00517]
[1776548551838,41.95,75724.77,0.1,0.92064,7e-05,6.99978]
[1776548552895,41.95,75724.77,0.1,0.92064,7e-05,6.99978]
[1776548552942,41.95,75724.77,0.1,0.92064,7e-05,6.99978]
[1776548558483,41.95,75726.29,0.1,0.92076,7e-05,6.99194]
[1776548564930,41.95,75726.22,0.1,0.92077,7e-05,6.9918]
[1776548566944,41.95,75726.26,0.1,0.92077,7e-05,6.99154]
[1776548567205,41.95,75726.26,0.1,0.92077,7e-05,6.99154]
[1776548571978,41.95,75729.39,0.1,0.92101,7e-05,6.97598]
[1776548572489,41.95,75729.39,0.1,0.92101,7e-05,6.97598]
[1776548572695,41.95,75729.39,0.1,0.92101,7e-05,6.97598]
[1776548578022,41.95,75730.09,0.1,0.92106,7e-05,6.97256]
[1776548578324,41.95,75730.09,0.1,0.92106,7e-05,6.97256]
[1776548578443,41.95,75730.09,0.1,0.92106,7e-05,6.97256]
[1776548584068,41.95,75731.93,0.1,0.9212,7e-05,6.96304]
[1776548589828,41.95,75731.99,0.1,0.92121,7e-05,6.96261]
[1776548590444,41.94,75732.02,0.1,0.92122,7e-05,6.96181]
[1776548590524,41.94,75732.02,0.1,0.92122,7e-05,6.96181]
[1776548590690,41.94,75732.02,0.1,0.92122,7e-05,6.96181]
[1776548591117,41.94,75732.06,0.1,0.92123,7e-05,6.9615]
[1776548592124,41.94,75735.89,0.1,0.92151,7e-05,6.94278]
[1776548593131,41.94,75741.13,0.1,0.9219,7e-05,6.9173]
[1776548593604,41.94,75741.13,0.1,0.9219,7e-05,6.9173]
[1776548593690,41.94,75741.13,0.1,0.9219,7e-05,6.9173]
[1776548594138,41.94,75743.44,0.1,0.92207,7e-05,6.90607]
[1776548596154,41.94,75747.02,0.1,0.92233,7e-05,6.88873]
[1776548598306,41.94,75748.01,0.1,0.9224,7e-05,6.88396]
[1776548598444,41.94,75747.66,0.1,0.92238,7e-05,6.88567]
[1776548604211,41.94,75749.34,0.1,0.9225,7e-05,6.87769]
[1776548609247,41.94,75749.56,0.1,0.92251,7e-05,6.87678]
[1776548612267,41.94,75758.04,0.1,0.92318,7e-05,6.83106]
[1776548613486,41.94,75760.57,0.1,0.92336,7e-05,6.81898]
[1776548613699,41.94,75760.57,0.1,0.92336,7e-05,6.81898]
[1776548615808,41.95,75762.21,0.1,0.92347,7e-05,6.81134]
[1776548615943,41.95,75762.21,0.1,0.92347,7e-05,6.81134]
[1776548616296,41.95,75762.8,0.1,0.92351,7e-05,6.80863]
[1776548621330,41.95,75763.76,0.1,0.92357,7e-05,6.80467]
[1776548626366,41.95,75765.12,0.1,0.92366,7e-05,6.79878]
[1776548628232,41.95,75765.12,0.1,0.92366,7e-05,6.79878]
[1776548628444,41.95,75765.12,0.1,0.92366,7e-05,6.79903]
[1776548628546,41.95,75769.83,0.1,0.924,7e-05,6.77644]
[1776548633202,41.95,75772.02,0.1,0.92415,7e-05,6.76643]
[1776548633304,41.95,75772.48,0.1,0.92418,7e-05,6.76457]
[1776548633445,41.95,75772.48,0.1,0.92418,7e-05,6.76457]
[1776548634112,41.95,75772.48,0.1,0.92418,7e-05,6.76457]
[1776548634192,41.95,75772.48,0.1,0.92418,7e-05,6.76457]
[1776548639573,41.96,75774.29,0.1,0.92429,7e-05,6.75674]
[1776548640902,41.96,75774.3,0.1,0.92429,7e-05,6.75688]
[1776548640943,41.96,75774.3,0.1,0.92429,7e-05,6.75688]
[1776548641004,41.96,75773.04,0.1,0.9242,7e-05,6.76326]
[1776548643485,41.96,75767.94,0.1,0.92382,7e-05,6.78801]
[1776548646505,41.96,75764.57,0.1,0.92358,7e-05,6.80453]
[1776548651541,41.96,75761.6,0.1,0.92336,7e-05,6.81916]
[1776548655570,41.96,75758.37,0.1,0.92312,7e-05,6.83489]
[1776548660606,41.96,75758.05,0.1,0.92309,7e-05,6.8366]
[1776548667655,41.96,75757.91,0.1,0.92308,7e-05,6.83749]
[1776548676718,41.96,75757.95,0.1,0.92313,7e-05,6.83261]
[1776548683767,41.96,75757.98,0.1,0.92313,7e-05,6.83269]
[1776548688854,41.96,75757.63,0.1,0.9231,7e-05,6.83453]
[1776548694844,41.97,75757.67,0.1,0.9231,7e-05,6.8345]
[1776548699879,41.97,75759.07,0.1,0.9232,7e-05,6.8279]
[1776548703907,41.97,75763.94,0.1,0.92355,7e-05,6.80465]
[1776548707280,41.97,75771.01,0.1,0.92405,7e-05,6.77104]
[1776548711963,41.97,75775.93,0.1,0.9244,7e-05,6.74824]
[1776548716998,41.97,75780.76,0.1,0.92473,7e-05,6.72615]
[1776548719012,41.97,75784.44,0.1,0.92498,7e-05,6.70908]
[1776548720019,41.97,75788.48,0.1,0.92527,7e-05,6.6901]
[1776548723040,41.98,75792.44,0.1,0.92553,7e-05,6.67217]
[1776548725054,41.98,75799.02,0.1,0.92599,7e-05,6.64159]
[1776548730089,41.98,75798.8,0.1,0.92595,7e-05,6.64438]
[1776548733110,41.99,75796.93,0.1,0.92585,7e-05,6.6494]
[1776548738145,41.99,75796.42,0.1,0.92579,7e-05,6.65353]
[1776548741166,42.0,75800.45,0.1,0.92606,7e-05,6.63548]
[1776548746201,42.0,75800.39,0.1,0.92602,7e-05,6.6376]
[1776548752243,42.01,75800.87,0.1,0.92603,7e-05,6.63748]
[1776548753250,42.01,75805.99,0.1,0.92638,7e-05,6.6136]
[1776548758284,42.02,75804.86,0.1,0.92627,7e-05,6.62088]
[1776548763320,42.02,75804.39,0.1,0.92621,7e-05,6.62501]
[1776548768355,42.03,75803.86,0.1,0.92615,7e-05,6.62935]
[1776548774396,42.03,75804.08,0.1,0.92613,7e-05,6.63047]
[1776548780438,42.04,75803.84,0.1,0.92609,7e-05,6.63372]
[1776548783459,42.04,75798.86,0.1,0.92572,7e-05,6.65833]
[1776548791516,42.05,75798.31,0.1,0.9257,7e-05,6.65833]
[1776548798564,42.06,75797.55,0.1,0.92561,7e-05,6.66386]
[1776548805614,42.06,75796.93,0.1,0.92554,7e-05,6.6686]
[1776548810651,42.07,75796.44,0.1,0.92549,7e-05,6.67215]
[1776548817698,42.07,75796.48,0.1,0.92547,7e-05,6.6736]
[1776548822989,42.07,75796.58,0.1,0.92547,7e-05,6.67381]
[1776548830790,42.08,75795.39,0.1,0.92535,7e-05,6.68164]
[1776548837840,42.08,75793.37,0.1,0.92519,7e-05,6.69268]
[1776548838845,42.09,75788.03,0.1,0.9248,7e-05,6.71826]
[1776548843880,42.09,75785.36,0.1,0.9246,7e-05,6.73165]
[1776548846902,42.09,75781.29,0.1,0.92431,7e-05,6.75142]
[1776548849923,42.09,75776.08,0.1,0.92393,7e-05,6.77657]
[1776548853950,42.09,75773.84,0.1,0.92382,7e-05,6.78256]
[1776548857978,42.09,75770.67,0.1,0.92358,7e-05,6.79794]
[1776548863014,42.09,75770.79,0.1,0.92359,7e-05,6.79762]
[1776548868049,42.09,75770.46,0.1,0.92356,7e-05,6.79951]
[1776548872077,42.09,75776.49,0.1,0.92399,7e-05,6.77096]
[1776548874091,42.09,75784.37,0.1,0.92455,7e-05,6.73358]
[1776548876105,42.09,75785.87,0.1,0.92465,7e-05,6.72677]
[1776548881140,42.1,75787.93,0.1,0.92478,7e-05,6.71821]
[1776548888189,42.1,75788.39,0.1,0.92479,7e-05,6.71751]
[1776548893223,42.11,75791.01,0.1,0.92496,7e-05,6.70611]
[1776548898258,42.11,75791.56,0.1,0.92498,7e-05,6.70465]
[1776548903293,42.11,75792.19,0.1,0.92501,7e-05,6.70283]
[1776548908328,42.12,75794.1,0.1,0.92513,7e-05,6.69499]
[1776548913364,42.12,75794.98,0.1,0.92522,7e-05,6.68714]
[1776548918400,42.13,75799.06,0.1,0.92549,7e-05,6.66913]
[1776548919407,42.13,75802.43,0.1,0.92572,7e-05,6.65347]
[1776548922428,42.13,75806.52,0.1,0.926,7e-05,6.63475]
[1776548925449,42.13,75809.67,0.1,0.92622,7e-05,6.62038]
[1776548930484,42.13,75814.93,0.1,0.92657,7e-05,6.59685]
[1776548935518,42.14,75823.68,0.1,0.92715,7e-05,6.55754]
[1776548935922,42.14,75823.68,0.1,0.92715,7e-05,6.55754]
[1776548935940,42.14,75823.68,0.1,0.92715,7e-05,6.55754]
[1776548936525,42.14,75827.56,0.1,0.92741,7e-05,6.53963]
[1776548939820,42.14,75828.09,0.1,0.92744,7e-05,6.53808]
[1776548939946,42.14,75828.09,0.1,0.92744,7e-05,6.53808]
[1776548940553,42.14,75828.02,0.1,0.92743,7e-05,6.53873]
[1776548947602,42.15,75829.34,0.1,0.92749,7e-05,6.53476]
[1776548950446,42.15,75829.11,0.1,0.92746,7e-05,6.53649]
[1776548950624,42.15,75821.32,0.1,0.92691,7e-05,6.57352]
[1776548951631,42.16,75817.59,0.1,0.92665,7e-05,6.59149]
[1776548954075,42.16,75816.45,0.1,0.92656,7e-05,6.59766]
[1776548954197,42.16,75816.45,0.1,0.92656,7e-05,6.59766]
[1776548954418,42.16,75816.45,0.1,0.92656,7e-05,6.59766]
[1776548954438,42.16,75816.45,0.1,0.92656,7e-05,6.59766]
[1776548954651,42.16,75816.48,0.1,0.92655,7e-05,6.59791]
[1776548958681,42.16,75812.31,0.1,0.92624,7e-05,6.61907]
[1776548961150,42.17,75812.18,0.1,0.92622,7e-05,6.62039]
[1776548961192,42.17,75812.18,0.1,0.92622,7e-05,6.62039]
[1776548961736,42.17,75810.37,0.1,0.92609,7e-05,6.62928]
[1776548961936,42.17,75810.37,0.1,0.92609,7e-05,6.62928]
[1776548963716,42.17,75806.36,0.1,0.9258,7e-05,6.64888]
[1776548967304,42.17,75804.42,0.1,0.92565,7e-05,6.65895]
[1776548967446,42.17,75804.42,0.1,0.92565,7e-05,6.65895]
[1776548967523,42.17,75804.42,0.1,0.92565,7e-05,6.65895]
[1776548967699,42.17,75804.42,0.1,0.92565,7e-05,6.65895]
[1776548967624,42.17,75804.42,0.1,0.92564,7e-05,6.65924]
[1776548971774,42.18,75801.78,0.1,0.92549,7e-05,6.66788]
[1776548973386,42.18,75801.78,0.1,0.92549,7e-05,6.66788]
[1776548973442,42.18,75801.78,0.1,0.92549,7e-05,6.66788]
[1776548974715,42.18,75801.22,0.1,0.92544,7e-05,6.67107]
[1776548974941,42.18,75800.58,0.1,0.9254,7e-05,6.6741]
[1776548975042,42.18,75800.58,0.1,0.92539,7e-05,6.67437]
[1776548981020,42.18,75800.13,0.1,0.92534,7e-05,6.67784]
[1776548981195,42.18,75800.13,0.1,0.92534,7e-05,6.67784]
[1776548986469,42.19,75800.93,0.1,0.92538,7e-05,6.67538]
[1776548986699,42.19,75800.93,0.1,0.92538,7e-05,6.67538]
[1776548986544,42.19,75804.43,0.1,0.92562,7e-05,6.65939]
[1776548986795,42.19,75804.43,0.1,0.92562,7e-05,6.65939]
[1776548986938,42.19,75804.43,0.1,0.92562,7e-05,6.65939]
[1776548992750,42.19,75805.14,0.1,0.92565,7e-05,6.65722]
[1776548992940,42.19,75805.14,0.1,0.92565,7e-05,6.65722]
[1776548993755,42.19,75805.14,0.1,0.92565,7e-05,6.65722]
[1776548992950,42.2,75805.59,0.1,0.92567,7e-05,6.6557]
[1776548993943,42.2,75805.59,0.1,0.92567,7e-05,6.6557]
[1776548998971,42.2,75805.66,0.1,0.92566,7e-05,6.65686]
[1776548999189,42.2,75805.66,0.1,0.92566,7e-05,6.65686]
[1776548999785,42.2,75805.73,0.1,0.92565,7e-05,6.65712]
[1776548999939,42.2,75805.73,0.1,0.92565,7e-05,6.65712]
[1776548999999,42.2,75805.69,0.1,0.92565,7e-05,6.6573]
[1776549002618,42.2,75806.05,0.1,0.92567,7e-05,6.6559]
[1776549002691,42.2,75806.05,0.1,0.92567,7e-05,6.6559]
[1776549005034,42.21,75809.82,0.1,0.92592,7e-05,6.63928]
[1776549007048,42.21,75812.97,0.1,0.92613,7e-05,6.62507]
[1776549009022,42.21,75815.01,0.1,0.92627,7e-05,6.61579]
[1776549009198,42.21,75815.01,0.1,0.92627,7e-05,6.61579]
[1776549009299,42.21,75814.46,0.1,0.92622,7e-05,6.61909]
[1776549009876,42.21,75814.46,0.1,0.92622,7e-05,6.61909]
[1776549009945,42.21,75814.46,0.1,0.92622,7e-05,6.61909]
[1776549014600,42.21,75816.84,0.1,0.92637,7e-05,6.60898]
[1776549014699,42.21,75816.84,0.1,0.92637,7e-05,6.60898]
[1776549016111,42.22,75821.45,0.1,0.92667,7e-05,6.58844]
[1776549017960,42.22,75822.69,0.1,0.92676,7e-05,6.58285]
[1776549018194,42.22,75822.69,0.1,0.92676,7e-05,6.58285]
[1776549018502,42.22,75822.69,0.1,0.92676,7e-05,6.58285]
[1776549018696,42.22,75822.69,0.1,0.92676,7e-05,6.58285]
[1776549018508,42.22,75822.69,0.1,0.92675,7e-05,6.58333]
[1776549021145,42.22,75810.24,0.1,0.92587,7e-05,6.64259]
[1776549022196,42.22,75810.24,0.1,0.92587,7e-05,6.64259]
[1776549022443,42.22,75810.24,0.1,0.92587,7e-05,6.64259]
[1776549022543,42.22,75808.34,0.1,0.92573,7e-05,6.6523]
[1776549022866,42.22,75808.34,0.1,0.92573,7e-05,6.6523]
[1776549022944,42.22,75808.34,0.1,0.92573,7e-05,6.6523]
[1776549029202,42.23,75807.57,0.1,0.92564,7e-05,6.65782]
[1776549034237,42.24,75807.43,0.1,0.92566,7e-05,6.65501]
[1776549036194,42.24,75807.43,0.1,0.92566,7e-05,6.65501]
[1776549036451,42.24,75807.43,0.1,0.92566,7e-05,6.65501]
[1776549036699,42.24,75807.43,0.1,0.92566,7e-05,6.65501]
[1776549036795,42.24,75806.7,0.1,0.9256,7e-05,6.65932]
[1776549036937,42.24,75806.7,0.1,0.9256,7e-05,6.65932]
[1776549042292,42.24,75804.45,0.1,0.92542,7e-05,6.67125]
[1776549045256,42.24,75802.78,0.1,0.92529,7e-05,6.67963]
[1776549045452,42.24,75802.78,0.1,0.92529,7e-05,6.67963]
[1776549045553,42.24,75802.25,0.1,0.92525,7e-05,6.68258]
[1776549046085,42.24,75802.25,0.1,0.92525,7e-05,6.68258]
[1776549046192,42.24,75802.25,0.1,0.92525,7e-05,6.68258]
[1776549049342,42.25,75793.89,0.1,0.92465,7e-05,6.7228]
[1776549050349,42.25,75790.46,0.1,0.9244,7e-05,6.73942]
[1776549051307,42.25,75790.46,0.1,0.9244,7e-05,6.73942]
[1776549051448,42.25,75790.46,0.1,0.9244,7e-05,6.73942]
[1776549051520,42.25,75789.13,0.1,0.9243,7e-05,6.74585]
[1776549052446,42.25,75789.13,0.1,0.9243,7e-05,6.74585]
[1776549052695,42.25,75789.13,0.1,0.9243,7e-05,6.74585]
[1776549054281,42.25,75787.41,0.1,0.92418,7e-05,6.75424]
[1776549054441,42.25,75787.41,0.1,0.92418,7e-05,6.75424]
[1776549060418,42.25,75784.23,0.1,0.92394,7e-05,6.76997]
[1776549065454,42.25,75781.43,0.1,0.92374,7e-05,6.78367]
[1776549068666,42.25,75780.58,0.1,0.92367,7e-05,6.78786]
[1776549068699,42.25,75780.58,0.1,0.92367,7e-05,6.78786]
[1776549068795,42.25,75779.91,0.1,0.92362,7e-05,6.79112]
[1776549069601,42.25,75779.91,0.1,0.92362,7e-05,6.79112]
[1776549069700,42.25,75779.91,0.1,0.92362,7e-05,6.79112]
[1776549072503,42.25,75783.18,0.1,0.92385,7e-05,6.77578]
[1776549073812,42.25,75783.18,0.1,0.92385,7e-05,6.77578]
[1776549073510,42.25,75790.25,0.1,0.92436,7e-05,6.74225]
[1776549073944,42.25,75790.25,0.1,0.92436,7e-05,6.74225]
[1776549074562,42.25,75790.25,0.1,0.92436,7e-05,6.74225]
[1776549074694,42.25,75790.25,0.1,0.92436,7e-05,6.74225]
[1776549074831,42.25,75790.25,0.1,0.92436,7e-05,6.74225]
[1776549074796,42.25,75790.68,0.1,0.92439,7e-05,6.74036]
[1776549074938,42.25,75790.68,0.1,0.92439,7e-05,6.74036]
[1776549075523,42.25,75793.99,0.1,0.92462,7e-05,6.7248]
[1776549076268,42.25,75793.99,0.1,0.92462,7e-05,6.7248]
[1776549076445,42.25,75793.99,0.1,0.92462,7e-05,6.7248]
[1776549081565,42.26,75799.04,0.1,0.92496,7e-05,6.70183]
[1776549084626,42.26,75799.98,0.1,0.92502,7e-05,6.69781]
[1776549084695,42.26,75799.98,0.1,0.92502,7e-05,6.69781]
[1776549084754,42.26,75804.25,0.1,0.92532,7e-05,6.67783]
[1776549085769,42.26,75804.25,0.1,0.92532,7e-05,6.67783]
[1776549085939,42.26,75804.75,0.1,0.92535,7e-05,6.67572]
[1776549090629,42.26,75810.22,0.1,0.92572,7e-05,6.65116]
[1776549091414,42.26,75810.22,0.1,0.92572,7e-05,6.65116]
[1776549091440,42.26,75810.22,0.1,0.92572,7e-05,6.65116]
[1776549091636,42.26,75811.33,0.1,0.92584,7e-05,6.64126]
[1776549092610,42.26,75811.33,0.1,0.92584,7e-05,6.64126]
[1776549092691,42.26,75811.33,0.1,0.92584,7e-05,6.64126]
[1776549096448,42.27,75813.9,0.1,0.92601,7e-05,6.63034]
[1776549096701,42.27,75813.9,0.1,0.92601,7e-05,6.63034]
[1776549096745,42.27,75811.85,0.1,0.92586,7e-05,6.64029]
[1776549097264,42.27,75811.85,0.1,0.92586,7e-05,6.64029]
[1776549097449,42.27,75811.85,0.1,0.92586,7e-05,6.64029]
[1776549099692,42.27,75806.06,0.1,0.92544,7e-05,6.6684]
[1776549102180,42.27,75805.7,0.1,0.92541,7e-05,6.67058]
[1776549102200,42.27,75805.7,0.1,0.92541,7e-05,6.67058]
[1776549103363,42.27,75804.65,0.1,0.92533,7e-05,6.67578]
[1776549103437,42.27,75804.65,0.1,0.92533,7e-05,6.67578]
[1776549103719,42.27,75804.27,0.1,0.9253,7e-05,6.6778]
[1776549108755,42.28,75803.6,0.1,0.92524,7e-05,6.68207]
[1776549110762,42.28,75803.09,0.1,0.9252,7e-05,6.68469]
[1776549110940,42.28,75803.09,0.1,0.92519,7e-05,6.6849]
[1776549117819,42.28,75800.42,0.1,0.92498,7e-05,6.69891]
[1776549120503,42.29,75800.35,0.1,0.92497,7e-05,6.6996]
[1776549120700,42.29,75800.35,0.1,0.92497,7e-05,6.6996]
[1776549120839,42.29,75800.07,0.1,0.92495,7e-05,6.7011]
[1776549120931,42.29,75800.07,0.1,0.92495,7e-05,6.7011]
[1776549121194,42.29,75800.07,0.1,0.92495,7e-05,6.7011]
[1776549126882,42.29,75803.44,0.1,0.92517,7e-05,6.68632]
[1776549131449,42.29,75805.03,0.1,0.92527,7e-05,6.6797]
[1776549131700,42.29,75805.03,0.1,0.92527,7e-05,6.6797]
[1776549131906,42.29,75805.03,0.1,0.92527,7e-05,6.6797]
[1776549131735,42.29,75805.03,0.1,0.92527,7e-05,6.67993]
[1776549131941,42.29,75805.03,0.1,0.92527,7e-05,6.67993]
[1776549133931,42.29,75801.44,0.1,0.92501,7e-05,6.69736]
[1776549138967,42.3,75800.53,0.1,0.92493,7e-05,6.70268]
[1776549141555,42.3,75800.23,0.1,0.92491,7e-05,6.7043]
[1776549141696,42.3,75800.23,0.1,0.92491,7e-05,6.7043]
[1776549141794,42.3,75800.81,0.1,0.92494,7e-05,6.70195]
[1776549142142,42.3,75800.81,0.1,0.92494,7e-05,6.70195]
[1776549142193,42.3,75800.81,0.1,0.92494,7e-05,6.70195]
[1776549148030,42.3,75801.03,0.1,0.92494,7e-05,6.70211]
[1776549153856,42.31,75801.17,0.1,0.92499,7e-05,6.69724]
[1776549153912,42.31,75801.11,0.1,0.92498,7e-05,6.6979]
[1776549153946,42.31,75801.11,0.1,0.92498,7e-05,6.6979]
[1776549154672,42.31,75801.11,0.1,0.92498,7e-05,6.6979]
[1776549154693,42.31,75801.11,0.1,0.92498,7e-05,6.6979]
[1776549160396,42.31,75801.64,0.1,0.925,7e-05,6.69634]
[1776549160442,42.31,75801.64,0.1,0.925,7e-05,6.69634]
[1776549160544,42.31,75801.7,0.1,0.925,7e-05,6.69644]
[1776549161061,42.31,75801.7,0.1,0.925,7e-05,6.69644]
[1776549161196,42.31,75801.7,0.1,0.925,7e-05,6.69644]
[1776549167421,42.31,75804.15,0.1,0.92516,7e-05,6.68585]
[1776549167445,42.31,75804.15,0.1,0.92516,7e-05,6.68585]
[1776549173205,42.32,75803.72,0.1,0.92511,7e-05,6.68927]
[1776549176637,42.32,75803.77,0.1,0.9251,7e-05,6.68943]
[1776549176700,42.32,75803.77,0.1,0.9251,7e-05,6.68943]
[1776549176780,42.32,75805.08,0.1,0.92519,7e-05,6.68364]
[1776549177464,42.32,75805.08,0.1,0.92519,7e-05,6.68364]
[1776549177697,42.32,75805.08,0.1,0.92519,7e-05,6.68364]
[1776549183275,42.32,75808.71,0.1,0.92543,7e-05,6.66782]
[1776549186232,42.33,75809.22,0.1,0.92546,7e-05,6.66587]
[1776549186443,42.33,75809.22,0.1,0.92546,7e-05,6.66587]
[1776549186544,42.33,75809.38,0.1,0.92546,7e-05,6.66557]
[1776549187019,42.33,75809.38,0.1,0.92546,7e-05,6.66557]
[1776549187209,42.33,75809.38,0.1,0.92546,7e-05,6.66557]
[1776549188311,42.33,75813.12,0.1,0.92572,7e-05,6.64818]
[1776549192963,42.33,75812.95,0.1,0.9257,7e-05,6.64973]
[1776549193195,42.33,75813.56,0.1,0.92574,7e-05,6.64711]
[1776549193510,42.33,75813.56,0.1,0.92574,7e-05,6.64711]
[1776549193713,42.33,75813.56,0.1,0.92574,7e-05,6.64711]
[1776549193813,42.33,75813.58,0.1,0.92573,7e-05,6.64752]
[1776549199387,42.34,75815.16,0.1,0.92582,7e-05,6.64138]
[1776549202388,42.34,75815.62,0.1,0.92585,7e-05,6.63974]
[1776549202444,42.34,75815.62,0.1,0.92585,7e-05,6.63974]
[1776549202541,42.34,75815.73,0.1,0.92585,7e-05,6.63975]
[1776549203137,42.34,75815.73,0.1,0.92585,7e-05,6.63975]
[1776549203197,42.34,75815.73,0.1,0.92585,7e-05,6.63975]
[1776549209458,42.34,75816.27,0.1,0.92586,7e-05,6.63879]
[1776549211879,42.35,75817.11,0.1,0.92592,7e-05,6.6351]
[1776549211946,42.35,75817.11,0.1,0.92592,7e-05,6.6351]
[1776549211980,42.35,75823.87,0.1,0.92643,7e-05,6.59894]
[1776549213032,42.35,75825.93,0.1,0.92657,7e-05,6.58929]
[1776549213196,42.35,75825.93,0.1,0.92657,7e-05,6.58929]
[1776549214493,42.35,75821.15,0.1,0.92623,7e-05,6.61271]
[1776549215784,42.35,75821.15,0.1,0.92623,7e-05,6.61271]
[1776549215954,42.35,75821.15,0.1,0.92623,7e-05,6.61271]
[1776549216836,42.35,75819.93,0.1,0.92614,7e-05,6.61874]
[1776549216940,42.35,75819.93,0.1,0.92614,7e-05,6.61874]
[1776549216974,42.35,75815.55,0.1,0.92583,7e-05,6.63962]
[1776549217514,42.35,75808.65,0.1,0.92534,7e-05,6.67237]
[1776549219923,42.35,75806.72,0.1,0.9252,7e-05,6.68168]
[1776549219942,42.35,75806.72,0.1,0.9252,7e-05,6.68168]
[1776549223889,42.36,75804.22,0.1,0.92501,7e-05,6.69424]
[1776549227905,42.36,75803.8,0.1,0.92497,7e-05,6.69693]
[1776549227939,42.36,75803.8,0.1,0.92497,7e-05,6.69693]
[1776549227966,42.36,75802.42,0.1,0.92487,7e-05,6.70362]
[1776549228622,42.36,75802.42,0.1,0.92487,7e-05,6.70362]
[1776549228698,42.36,75802.42,0.1,0.92487,7e-05,6.70362]
[1776549234634,42.36,75800.7,0.1,0.92473,7e-05,6.7128]
[1776549239669,42.36,75800.53,0.1,0.92471,7e-05,6.71427]
[1776549245711,42.37,75800.43,0.1,0.92469,7e-05,6.71548]
[1776549250748,42.37,75800.62,0.1,0.9247,7e-05,6.71517]
[1776549251754,42.37,75804.77,0.1,0.92499,7e-05,6.69567]
[1776549252083,42.37,75804.77,0.1,0.92499,7e-05,6.69567]
[1776549252194,42.37,75804.77,0.1,0.92499,7e-05,6.69567]
[1776549252762,42.37,75805.76,0.1,0.92506,7e-05,6.69114]
[1776549253354,42.37,75805.76,0.1,0.92506,7e-05,6.69114]
[1776549253445,42.37,75805.76,0.1,0.92506,7e-05,6.69114]
[1776549258804,42.37,75808.24,0.1,0.92522,7e-05,6.68038]
[1776549261760,42.37,75808.49,0.1,0.92523,7e-05,6.67937]
[1776549261940,42.37,75808.49,0.1,0.92523,7e-05,6.67937]
[1776549261974,42.37,75809.85,0.1,0.92532,7e-05,6.6733]
[1776549262782,42.37,75809.85,0.1,0.92532,7e-05,6.6733]
[1776549262942,42.37,75809.85,0.1,0.92532,7e-05,6.6733]
[1776549266860,42.38,75805.07,0.1,0.92497,7e-05,6.69677]
[1776549267526,42.38,75805.07,0.1,0.92497,7e-05,6.69677]
[1776549267694,42.38,75805.07,0.1,0.92497,7e-05,6.69677]
[1776549272902,42.38,75802.21,0.1,0.92481,7e-05,6.70605]
[1776549273909,42.38,75804.58,0.1,0.92498,7e-05,6.69498]
[1776549274953,42.38,75804.58,0.1,0.92498,7e-05,6.69498]
[1776549275196,42.38,75804.79,0.1,0.92499,7e-05,6.69412]
[1776549275495,42.38,75804.79,0.1,0.92499,7e-05,6.69412]
[1776549280415,42.38,75806.26,0.1,0.92508,7e-05,6.6879]
[1776549280447,42.38,75806.26,0.1,0.92508,7e-05,6.6879]
[1776549284900,42.38,75807.73,0.1,0.92518,7e-05,6.68156]
[1776549284944,42.38,75807.73,0.1,0.92518,7e-05,6.68156]
[1776549291028,42.39,75808.9,0.1,0.92524,7e-05,6.6772]
[1776549300685,42.39,75808.34,0.1,0.92519,7e-05,6.68051]
[1776549301813,42.39,75808.95,0.1,0.92522,7e-05,6.67863]
[1776549301950,42.39,75808.95,0.1,0.92522,7e-05,6.67863]
[1776549302007,42.39,75811.66,0.1,0.92541,7e-05,6.66605]
[1776549302456,42.39,75811.66,0.1,0.92541,7e-05,6.66605]
[1776549302458,42.39,75812.45,0.1,0.92546,7e-05,6.66233]
[1776549309154,42.4,75819.92,0.1,0.92597,7e-05,6.62862]
[1776549311247,42.4,75820.36,0.1,0.926,7e-05,6.62679]
[1776549311441,42.4,75820.36,0.1,0.926,7e-05,6.62679]
[1776549317210,42.4,75821.23,0.1,0.92603,7e-05,6.62446]
[1776549323420,42.41,75821.27,0.1,0.92602,7e-05,6.62532]
[1776549323449,42.41,75821.27,0.1,0.92602,7e-05,6.62532]
[1776549323916,42.41,75821.27,0.1,0.92602,7e-05,6.62532]
[1776549323943,42.41,75821.27,0.1,0.92602,7e-05,6.62532]
[1776549324017,42.41,75821.66,0.1,0.92603,7e-05,6.62429]
[1776549327219,42.41,75821.4,0.1,0.92601,7e-05,6.62605]
[1776549327446,42.41,75821.4,0.1,0.92601,7e-05,6.62605]
[1776549333123,42.42,75823.69,0.1,0.92619,7e-05,6.61209]
[1776549333194,42.42,75823.69,0.1,0.92619,7e-05,6.61209]
[1776549333683,42.42,75823.69,0.1,0.92619,7e-05,6.61209]
[1776549333936,42.42,75823.69,0.1,0.92619,7e-05,6.61209]
[1776549334037,42.42,75823.7,0.1,0.92618,7e-05,6.61264]
[1776549339365,42.42,75824.53,0.1,0.92622,7e-05,6.61027]
[1776549341379,42.42,75830.05,0.1,0.92659,7e-05,6.58507]
[1776549342707,42.42,75830.05,0.1,0.92659,7e-05,6.58507]
[1776549342948,42.42,75830.05,0.1,0.92659,7e-05,6.58507]
[1776549346414,42.43,75835.06,0.1,0.92691,7e-05,6.56339]
[1776549347437,42.43,75835.06,0.1,0.92691,7e-05,6.56339]
[1776549347693,42.43,75835.06,0.1,0.92691,7e-05,6.56339]
[1776549348965,42.43,75832.17,0.1,0.9267,7e-05,6.57762]
[1776549349043,42.43,75831.25,0.1,0.92663,7e-05,6.58228]
[1776549349190,42.43,75831.25,0.1,0.92663,7e-05,6.58228]
[1776549354866,42.44,75831.08,0.1,0.9266,7e-05,6.58449]
[1776549355996,42.44,75831.11,0.1,0.92659,7e-05,6.58506]
[1776549356203,42.44,75830.89,0.1,0.92657,7e-05,6.58644]
[1776549361602,42.45,75831.15,0.1,0.92657,7e-05,6.58701]
[1776549366638,42.45,75833.03,0.1,0.92667,7e-05,6.58003]
[1776549368025,42.45,75833.03,0.1,0.92667,7e-05,6.58003]
[1776549368196,42.45,75833.41,0.1,0.92669,7e-05,6.57899]
[1776549369150,42.46,75833.15,0.1,0.92666,7e-05,6.58058]
[1776549369199,42.46,75833.15,0.1,0.92666,7e-05,6.58058]
[1776549369662,42.46,75833.52,0.1,0.92668,7e-05,6.57922]
[1776549374700,42.46,75833.97,0.1,0.92669,7e-05,6.579]
[1776549379733,42.47,75834.9,0.1,0.92672,7e-05,6.57652]
[1776549381070,42.47,75834.9,0.1,0.92672,7e-05,6.57652]
[1776549381190,42.47,75835.08,0.1,0.92673,7e-05,6.57606]
[1776549386135,42.47,75835.33,0.1,0.92673,7e-05,6.57638]
[1776549386190,42.48,75835.11,0.1,0.92671,7e-05,6.57778]
[1776549390866,42.48,75837.54,0.1,0.92685,7e-05,6.56793]
[1776549390940,42.48,75837.54,0.1,0.92685,7e-05,6.56793]
[1776549390968,42.48,75836.98,0.1,0.92681,7e-05,6.57092]
[1776549391509,42.48,75836.98,0.1,0.92681,7e-05,6.57092]
[1776549391695,42.48,75836.98,0.1,0.92681,7e-05,6.57092]
[1776549393832,42.48,75842.09,0.1,0.9272,7e-05,6.54286]
[1776549396852,42.49,75845.38,0.1,0.92741,7e-05,6.52837]
[1776549397519,42.49,75845.38,0.1,0.92741,7e-05,6.52837]
[1776549397689,42.49,75845.38,0.1,0.92741,7e-05,6.52837]
[1776549397860,42.49,75844.6,0.1,0.92736,7e-05,6.53229]
[1776549400303,42.49,75841.93,0.1,0.92716,7e-05,6.54527]
[1776549400447,42.49,75841.93,0.1,0.92716,7e-05,6.54527]
[1776549405916,42.49,75841.77,0.1,0.92713,7e-05,6.5476]
[1776549407249,42.49,75841.06,0.1,0.92708,7e-05,6.55117]
[1776549407439,42.49,75841.06,0.1,0.92708,7e-05,6.55117]
[1776549408352,42.5,75839.93,0.1,0.92699,7e-05,6.5567]
[1776549408445,42.5,75839.93,0.1,0.92699,7e-05,6.5567]
[1776549408937,42.5,75839.63,0.1,0.92697,7e-05,6.55835]
[1776549416993,42.5,75838.7,0.1,0.92688,7e-05,6.56472]
[1776549418088,42.5,75838.7,0.1,0.92688,7e-05,6.56472]
[1776549418200,42.5,75838.7,0.1,0.92688,7e-05,6.56472]
[1776549424045,42.51,75838.44,0.1,0.92683,7e-05,6.56773]
[1776549428601,42.51,75838.43,0.1,0.92683,7e-05,6.56804]
[1776549428692,42.51,75838.43,0.1,0.92683,7e-05,6.56804]
[1776549429494,42.51,75838.46,0.1,0.92682,7e-05,6.56893]
[1776549429692,42.51,75838.46,0.1,0.92682,7e-05,6.56893]
[1776549430087,42.51,75838.48,0.1,0.92681,7e-05,6.5691]
[1776549436129,42.52,75838.1,0.1,0.92676,7e-05,6.57244]
[1776549440215,42.52,75835.83,0.1,0.92659,7e-05,6.58412]
[1776549440441,42.52,75835.82,0.1,0.92658,7e-05,6.58458]
[1776549446199,42.53,75836.33,0.1,0.92658,7e-05,6.58466]
[1776549451427,42.54,75836.55,0.1,0.92657,7e-05,6.5853]
[1776549452447,42.54,75836.55,0.1,0.92662,7e-05,6.58077]
[1776549453323,42.54,75834.97,0.1,0.9265,7e-05,6.58856]
[1776549453446,42.54,75834.97,0.1,0.9265,7e-05,6.58856]
[1776549453538,42.54,75834.69,0.1,0.92648,7e-05,6.59026]
[1776549454608,42.54,75834.69,0.1,0.92648,7e-05,6.59026]
[1776549454693,42.54,75834.69,0.1,0.92648,7e-05,6.59026]
[1776549458826,42.54,75834.52,0.1,0.92645,7e-05,6.59185]
[1776549458942,42.54,75834.52,0.1,0.92645,7e-05,6.59185]
[1776549460402,42.55,75833.81,0.1,0.92638,7e-05,6.59671]
[1776549460444,42.55,75833.81,0.1,0.92638,7e-05,6.59671]
[1776549460449,42.55,75833.81,0.1,0.92638,7e-05,6.59709]
[1776549466340,42.56,75833.2,0.1,0.9263,7e-05,6.60217]
[1776549473389,42.56,75833.26,0.1,0.92627,7e-05,6.60442]
[1776549481445,42.57,75833.44,0.1,0.92624,7e-05,6.60628]
[1776549482451,42.57,75837.67,0.1,0.92653,7e-05,6.58689]
[1776549487211,42.58,75838.9,0.1,0.92659,7e-05,6.58262]
[1776549487438,42.58,75839.01,0.1,0.9266,7e-05,6.5821]
[1776549490774,42.58,75838.9,0.1,0.92658,7e-05,6.5837]
[1776549490941,42.58,75838.9,0.1,0.92658,7e-05,6.5837]
[1776549496551,42.59,75839.08,0.1,0.92655,7e-05,6.5853]
[1776549501588,42.59,75838.63,0.1,0.9265,7e-05,6.58908]
[1776549505616,42.6,75833.59,0.1,0.92613,7e-05,6.61392]
[1776549506958,42.6,75833.59,0.1,0.92613,7e-05,6.61392]
[1776549507051,42.6,75833.59,0.1,0.92613,7e-05,6.61392]
[1776549507196,42.6,75833.59,0.1,0.92613,7e-05,6.61392]
[1776549507145,42.6,75833.59,0.1,0.92612,7e-05,6.61452]
[1776549513214,42.6,75833.56,0.1,0.9261,7e-05,6.61557]
[1776549513435,42.6,75833.45,0.1,0.92614,7e-05,6.61174]
[1776549519723,42.61,75836.78,0.1,0.92633,7e-05,6.5985]
[1776549520726,42.61,75840.13,0.1,0.92656,7e-05,6.58324]
[1776549521803,42.61,75840.13,0.1,0.92656,7e-05,6.58324]
[1776549521946,42.61,75840.13,0.1,0.92656,7e-05,6.58324]
[1776549522043,42.61,75840.61,0.1,0.92659,7e-05,6.58156]
[1776549522350,42.61,75840.61,0.1,0.92659,7e-05,6.58156]
[1776549522443,42.61,75840.61,0.1,0.92659,7e-05,6.58156]
[1776549526421,42.62,75840.5,0.1,0.92657,7e-05,6.5827]
[1776549526449,42.62,75840.5,0.1,0.92657,7e-05,6.5827]
[1776549532114,42.62,75842.06,0.1,0.92666,7e-05,6.57662]
[1776549532203,42.62,75842.06,0.1,0.92666,7e-05,6.57662]
[1776549532293,42.62,75842.06,0.1,0.92666,7e-05,6.57662]
[1776549532215,42.62,75842.06,0.1,0.92665,7e-05,6.57738]
[1776549532442,42.62,75842.06,0.1,0.92665,7e-05,6.57738]
[1776549537846,42.63,75841.75,0.1,0.9266,7e-05,6.58071]
[1776549542880,42.63,75840.06,0.1,0.92646,7e-05,6.59043]
[1776549544225,42.63,75840.06,0.1,0.92646,7e-05,6.59043]
[1776549544279,42.64,75840.3,0.1,0.92646,7e-05,6.59002]
[1776549544448,42.64,75840.3,0.1,0.92646,7e-05,6.59002]
[1776549544695,42.64,75840.3,0.1,0.92646,7e-05,6.59002]
[1776549548000,42.64,75840.66,0.1,0.92647,7e-05,6.58926]
[1776549548193,42.64,75840.66,0.1,0.92647,7e-05,6.58926]
[1776549553683,42.64,75840.17,0.1,0.92642,7e-05,6.5927]
[1776549553938,42.64,75840.17,0.1,0.92642,7e-05,6.5927]
[1776549554194,42.64,75840.17,0.1,0.92642,7e-05,6.5927]
[1776549554294,42.64,75840.38,0.1,0.92644,7e-05,6.59191]
[1776549554435,42.64,75840.38,0.1,0.92644,7e-05,6.59191]
[1776549559999,42.65,75840.43,0.1,0.92642,7e-05,6.59278]
[1776549565035,42.65,75839.34,0.1,0.92633,7e-05,6.59877]
[1776549565865,42.65,75839.34,0.1,0.92633,7e-05,6.59877]
[1776549565948,42.65,75839.34,0.1,0.92633,7e-05,6.59877]
[1776549566088,42.65,75839.34,0.1,0.92633,7e-05,6.59877]
[1776549566193,42.65,75839.34,0.1,0.92633,7e-05,6.59877]
[1776549566291,42.65,75838.84,0.1,0.9263,7e-05,6.60128]
[1776549573091,42.65,75838.96,0.1,0.92634,7e-05,6.59698]
[1776549578126,42.66,75839.43,0.1,0.92636,7e-05,6.59567]
[1776549578922,42.66,75839.43,0.1,0.92636,7e-05,6.59567]
[1776549578943,42.66,75839.43,0.1,0.92636,7e-05,6.59567]
[1776549579133,42.66,75844.17,0.1,0.92668,7e-05,6.5738]
[1776549579380,42.66,75844.17,0.1,0.92668,7e-05,6.5738]
[1776549579437,42.66,75844.17,0.1,0.92668,7e-05,6.5738]
[1776549581714,42.66,75846.2,0.1,0.92681,7e-05,6.56482]
[1776549581936,42.66,75846.2,0.1,0.92681,7e-05,6.56482]
[1776549587189,42.66,75846.45,0.1,0.92681,7e-05,6.565]
[1776549592224,42.67,75846.2,0.1,0.92678,7e-05,6.56724]
[1776549592701,42.67,75846.2,0.1,0.92678,7e-05,6.56724]
[1776549592939,42.67,75846.2,0.1,0.92678,7e-05,6.56724]
[1776549593071,42.67,75846.2,0.1,0.92678,7e-05,6.56724]
[1776549593193,42.67,75846.2,0.1,0.92678,7e-05,6.56724]
[1776549593230,42.67,75846.71,0.1,0.92681,7e-05,6.56507]
[1776549598266,42.67,75847.45,0.1,0.92685,7e-05,6.56261]
[1776549601287,42.67,75843.27,0.1,0.92655,7e-05,6.58258]
[1776549602294,42.67,75829.23,0.1,0.92557,7e-05,6.64818]
[1776549603301,42.67,75823.68,0.1,0.92518,7e-05,6.67436]
[1776549605184,42.67,75823.68,0.1,0.92518,7e-05,6.67436]
[1776549605314,42.67,75822.98,0.1,0.92513,7e-05,6.67798]
[1776549605436,42.67,75822.98,0.1,0.92513,7e-05,6.67798]
[1776549607029,42.67,75823.35,0.1,0.92515,7e-05,6.67641]
[1776549607189,42.67,75823.35,0.1,0.92515,7e-05,6.67641]
[1776549610340,42.68,75823.13,0.1,0.92513,7e-05,6.67792]
[1776549610440,42.68,75823.13,0.1,0.92513,7e-05,6.67808]
[1776549614413,42.68,75821.21,0.1,0.92499,7e-05,6.68729]
[1776549614446,42.68,75821.21,0.1,0.92499,7e-05,6.68729]
[1776549614669,42.68,75821.21,0.1,0.92499,7e-05,6.68729]
[1776549614696,42.68,75821.21,0.1,0.92499,7e-05,6.68729]
[1776549616393,42.68,75821.13,0.1,0.92499,7e-05,6.68756]
[1776549621428,42.68,75821.21,0.1,0.925,7e-05,6.68691]
[1776549623171,42.68,75821.21,0.1,0.925,7e-05,6.68691]
[1776549623190,42.68,75821.21,0.1,0.925,7e-05,6.68691]
[1776549628477,42.67,75821.17,0.1,0.925,7e-05,6.68669]
[1776549632974,42.67,75823.09,0.1,0.92519,7e-05,6.67253]
[1776549633194,42.67,75823.09,0.1,0.92519,7e-05,6.67253]
[1776549633230,42.67,75823.62,0.1,0.92522,7e-05,6.66996]
[1776549633841,42.67,75823.62,0.1,0.92522,7e-05,6.66996]
[1776549633936,42.67,75823.62,0.1,0.92522,7e-05,6.66996]
[1776549639950,42.67,75823.81,0.1,0.92524,7e-05,6.66887]
[1776549640200,42.67,75823.81,0.1,0.92524,7e-05,6.66887]
[1776549645596,42.67,75823.91,0.1,0.92525,7e-05,6.66807]
[1776549649272,42.67,75821.14,0.1,0.92506,7e-05,6.68093]
[1776549649279,42.67,75819.75,0.1,0.92496,7e-05,6.68726]
[1776549649441,42.67,75819.75,0.1,0.92496,7e-05,6.68726]
[1776549649846,42.67,75819.75,0.1,0.92496,7e-05,6.68726]
[1776549649945,42.67,75819.75,0.1,0.92496,7e-05,6.68726]
[1776549655666,42.67,75819.13,0.1,0.92493,7e-05,6.68953]
[1776549661194,42.67,75818.56,0.1,0.9249,7e-05,6.69171]
[1776549661444,42.67,75818.56,0.1,0.9249,7e-05,6.69171]
[1776549661249,42.67,75818.92,0.1,0.92493,7e-05,6.68976]
[1776549661565,42.67,75818.92,0.1,0.92493,7e-05,6.68976]
[1776549661703,42.67,75818.92,0.1,0.92493,7e-05,6.68976]
[1776549663723,42.67,75814.42,0.1,0.92461,7e-05,6.71062]
[1776549667965,42.66,75813.28,0.1,0.92454,7e-05,6.71563]
[1776549668170,42.66,75813.28,0.1,0.92454,7e-05,6.71563]
[1776549668191,42.66,75813.28,0.1,0.92454,7e-05,6.71563]
[1776549668272,42.66,75813.93,0.1,0.92459,7e-05,6.71204]
[1776549673792,42.66,75813.86,0.1,0.9246,7e-05,6.71146]
[1776549682855,42.66,75813.89,0.1,0.92463,7e-05,6.70975]
[1776549689182,42.65,75814.66,0.1,0.92469,7e-05,6.70543]
[1776549689442,42.65,75814.66,0.1,0.92469,7e-05,6.70543]
[1776549689448,42.65,75814.66,0.1,0.9247,7e-05,6.70492]
[1776549689579,42.65,75814.66,0.1,0.9247,7e-05,6.70492]
[1776549689707,42.65,75814.66,0.1,0.9247,7e-05,6.70492]
[1776549694939,42.65,75814.95,0.1,0.92478,7e-05,6.69775]
[1776549699976,42.65,75814.56,0.1,0.92476,7e-05,6.6988]
[1776549701698,42.65,75815.87,0.1,0.92486,7e-05,6.69249]
[1776549701940,42.65,75815.87,0.1,0.92486,7e-05,6.69249]
[1776549702209,42.65,75815.87,0.1,0.92486,7e-05,6.69249]
[1776549702446,42.65,75815.87,0.1,0.92486,7e-05,6.69249]
[1776549702261,42.65,75817.26,0.1,0.92496,7e-05,6.68567]
[1776549707542,42.64,75819.27,0.1,0.92511,7e-05,6.67576]
[1776549707689,42.64,75819.27,0.1,0.92511,7e-05,6.67576]
[1776549707795,42.64,75819.27,0.1,0.92511,7e-05,6.67576]
[1776549707947,42.64,75819.27,0.1,0.92511,7e-05,6.67576]
[1776549708048,42.64,75819.27,0.1,0.92511,7e-05,6.67566]
[1776549714074,42.64,75819.67,0.1,0.92515,7e-05,6.6731]
[1776549719109,42.64,75820.76,0.1,0.92523,7e-05,6.66765]
[1776549724913,42.64,75820.97,0.1,0.92525,7e-05,6.66645]
[1776549724948,42.64,75820.97,0.1,0.92525,7e-05,6.66645]
[1776549725461,42.64,75820.97,0.1,0.92525,7e-05,6.66645]
[1776549725542,42.64,75820.97,0.1,0.92525,7e-05,6.66635]
[1776549725696,42.64,75820.97,0.1,0.92525,7e-05,6.66635]
[1776549734218,42.64,75821.52,0.1,0.92529,7e-05,6.66341]
[1776549735428,42.64,75821.52,0.1,0.92529,7e-05,6.66341]
[1776549735447,42.64,75821.52,0.1,0.92529,7e-05,6.66341]
[1776549735448,42.64,75823.55,0.1,0.92544,7e-05,6.65387]
[1776549736120,42.64,75823.55,0.1,0.92544,7e-05,6.65387]
[1776549736201,42.64,75823.55,0.1,0.92544,7e-05,6.65387]
[1776549742271,42.64,75823.42,0.1,0.92543,7e-05,6.65433]
[1776549747307,42.64,75823.53,0.1,0.92544,7e-05,6.65372]
[1776549752341,42.64,75823.12,0.1,0.92546,7e-05,6.65061]
[1776549757377,42.64,75823.09,0.1,0.92546,7e-05,6.65073]
[1776549760397,42.64,75816.88,0.1,0.92502,7e-05,6.67982]
[1776549761547,42.64,75816.88,0.1,0.92502,7e-05,6.67982]
[1776549761404,42.64,75812.04,0.1,0.92468,7e-05,6.70268]
[1776549761693,42.64,75812.04,0.1,0.92468,7e-05,6.70268]
[1776549762256,42.64,75812.04,0.1,0.92468,7e-05,6.70268]
[1776549762440,42.64,75812.04,0.1,0.92468,7e-05,6.70268]
[1776549762452,42.64,75810.39,0.1,0.92456,7e-05,6.71054]
[1776549768454,42.64,75807.63,0.1,0.92437,7e-05,6.72325]
[1776549769038,42.64,75807.63,0.1,0.92437,7e-05,6.72325]
[1776549769205,42.64,75807.63,0.1,0.92437,7e-05,6.72325]
[1776549769461,42.64,75807.4,0.1,0.92435,7e-05,6.72441]
[1776549769749,42.64,75807.4,0.1,0.92435,7e-05,6.72441]
[1776549769942,42.64,75807.4,0.1,0.92435,7e-05,6.72441]
[1776549771475,42.64,75804.51,0.1,0.92415,7e-05,6.73784]
[1776549776510,42.63,75803.15,0.1,0.92406,7e-05,6.74367]
[1776549778855,42.63,75802.64,0.1,0.92403,7e-05,6.74583]
[1776549778942,42.63,75802.64,0.1,0.92403,7e-05,6.74583]
[1776549779319,42.63,75802.64,0.1,0.92403,7e-05,6.74583]
[1776549779440,42.63,75802.64,0.1,0.92403,7e-05,6.74583]
[1776549779535,42.63,75802.64,0.1,0.92403,7e-05,6.74571]
[1776549784566,42.63,75802.75,0.1,0.92405,7e-05,6.74457]
[1776549787345,42.63,75800.37,0.1,0.92388,7e-05,6.75554]
[1776549787442,42.63,75800.37,0.1,0.92388,7e-05,6.75554]
[1776549787587,42.63,75800.24,0.1,0.92388,7e-05,6.75601]
[1776549788106,42.63,75800.24,0.1,0.92388,7e-05,6.75601]
[1776549788192,42.63,75800.24,0.1,0.92388,7e-05,6.75601]
[1776549795643,42.63,75801.68,0.1,0.92399,7e-05,6.74811]
[1776549797811,42.63,75801.93,0.1,0.92401,7e-05,6.7468]
[1776549797942,42.63,75801.93,0.1,0.92401,7e-05,6.7468]
[1776549798024,42.63,75801.29,0.1,0.92397,7e-05,6.74969]
[1776549798642,42.63,75801.29,0.1,0.92397,7e-05,6.74969]
[1776549798697,42.63,75801.29,0.1,0.92397,7e-05,6.74969]
[1776549800230,42.63,75800.89,0.1,0.92394,7e-05,6.75144]
[1776549800270,42.63,75798.48,0.1,0.92377,7e-05,6.76268]
[1776549800735,42.63,75737.95,0.1,0.91937,7e-05,7.05154]
[1776549801704,42.62,75719.23,0.1,0.91797,8e-05,7.14155]
[1776549802711,42.62,75723.38,0.1,0.9183,8e-05,7.12049]
[1776549803824,42.62,75723.38,0.1,0.9183,8e-05,7.12049]
[1776549803857,42.59,75744.62,0.1,0.92002,7e-05,7.00892]
[1776549804725,42.59,75751.74,0.1,0.92056,7e-05,6.97397]
[1776549809760,42.59,75761.42,0.1,0.92126,7e-05,6.9282]
[1776549811774,42.59,75762.39,0.1,0.92137,7e-05,6.91921]
[1776549813787,42.59,75757.19,0.1,0.92098,7e-05,6.94432]
[1776549816809,42.6,75750.08,0.1,0.92046,7e-05,6.97865]
[1776549817816,42.6,75755.39,0.1,0.92085,7e-05,6.95321]
[1776549821874,42.59,75752.83,0.1,0.92067,7e-05,6.96506]
[1776549821940,42.59,75752.83,0.1,0.92067,7e-05,6.96506]
[1776549821975,42.59,75753.34,0.1,0.92071,7e-05,6.96234]
[1776549822729,42.59,75753.34,0.1,0.92071,7e-05,6.96234]
[1776549822943,42.59,75753.34,0.1,0.92071,7e-05,6.96234]
[1776549824865,42.59,75748.41,0.1,0.92036,7e-05,6.98524]
[1776549825875,42.59,75745.31,0.1,0.92013,7e-05,6.99985]
[1776549826952,42.59,75745.31,0.1,0.92013,7e-05,6.99985]
[1776549827193,42.59,75745.31,0.1,0.92013,7e-05,6.99985]
[1776549827769,42.59,75744.73,0.1,0.9201,7e-05,7.00202]
[1776549827939,42.59,75744.73,0.1,0.9201,7e-05,7.00202]
[1776549827983,42.59,75742.09,0.1,0.9199,7e-05,7.01472]
[1776549833931,42.58,75742.66,0.1,0.91997,7e-05,7.01003]
[1776549834939,42.58,75737.25,0.1,0.91958,7e-05,7.03578]
[1776549835945,42.58,75731.09,0.1,0.91912,7e-05,7.06516]
[1776549836951,42.58,75734.13,0.1,0.91936,7e-05,7.05008]
[1776549839277,42.58,75732.57,0.1,0.91925,7e-05,7.05724]
[1776549839441,42.58,75732.57,0.1,0.91925,7e-05,7.05724]
[1776549842831,42.57,75735.07,0.1,0.91946,7e-05,7.04358]
[1776549842943,42.57,75735.07,0.1,0.91946,7e-05,7.04358]
[1776549844179,42.57,75735.91,0.1,0.91952,7e-05,7.03916]
[1776549844192,42.57,75735.91,0.1,0.91952,7e-05,7.03916]
[1776549844280,42.57,75740.66,0.1,0.91988,7e-05,7.01589]
[1776549847081,42.57,75739.35,0.1,0.9198,7e-05,7.02154]
[1776549847116,42.57,75739.35,0.1,0.9198,7e-05,7.02154]
[1776549847586,42.57,75739.35,0.1,0.9198,7e-05,7.02154]
[1776549847640,42.57,75737.65,0.1,0.91968,7e-05,7.02902]
[1776549847722,42.57,75737.65,0.1,0.91968,7e-05,7.02902]
[1776549848030,42.57,75730.31,0.1,0.91913,7e-05,7.06446]
[1776549850044,42.56,75730.38,0.1,0.91915,7e-05,7.06328]
[1776549851051,42.56,75724.71,0.1,0.91873,7e-05,7.0903]
[1776549851856,42.56,75724.71,0.1,0.91873,7e-05,7.0903]
[1776549851941,42.56,75724.71,0.1,0.91873,7e-05,7.0903]
[1776549852058,42.56,75719.76,0.1,0.91837,8e-05,7.11384]
[1776549853065,42.56,75715.25,0.1,0.91804,8e-05,7.13525]
[1776549855080,42.56,75712.11,0.1,0.91781,8e-05,7.14945]
[1776549856348,42.56,75712.11,0.1,0.91781,8e-05,7.14945]
[1776549856438,42.56,75712.11,0.1,0.91781,8e-05,7.14945]
[1776549856450,42.55,75710.45,0.1,0.91771,8e-05,7.15643]
[1776549856794,42.55,75710.45,0.1,0.91771,8e-05,7.15643]
[1776549856951,42.55,75710.45,0.1,0.91771,8e-05,7.15643]
[1776549857094,42.55,75707.26,0.1,0.91746,8e-05,7.17196]
[1776549860923,42.5,75709.55,0.1,0.91789,8e-05,7.14406]
[1776549860943,42.5,75709.55,0.1,0.91789,8e-05,7.14406]
[1776549861122,42.48,75710.79,0.1,0.91807,8e-05,7.13283]
[1776549861808,42.48,75710.79,0.1,0.91807,8e-05,7.13283]
[1776549861951,42.48,75710.79,0.1,0.91807,8e-05,7.13283]
[1776549867164,42.39,75710.94,0.1,0.91851,8e-05,7.10374]
[1776549868613,42.39,75710.94,0.1,0.91851,8e-05,7.10374]
[1776549868691,42.39,75710.94,0.1,0.91851,8e-05,7.10374]
[1776549868669,42.37,75711.88,0.1,0.91871,8e-05,7.09051]
[1776549869190,42.37,75711.88,0.1,0.91871,8e-05,7.09051]
[1776549869444,42.37,75711.88,0.1,0.91871,8e-05,7.09051]
[1776549869544,42.35,75711.45,0.1,0.91874,8e-05,7.0885]
[1776549871192,42.34,75709.2,0.1,0.91868,8e-05,7.09033]
[1776549875294,42.32,75707.02,0.1,0.91865,8e-05,7.0924]
[1776549875437,42.32,75707.02,0.1,0.91865,8e-05,7.0924]
[1776549875440,42.29,75709.94,0.1,0.91899,8e-05,7.07016]
[1776549876173,42.29,75709.94,0.1,0.91899,8e-05,7.07016]
[1776549876204,42.29,75709.94,0.1,0.91899,8e-05,7.07016]
[1776549876227,42.29,75712.44,0.1,0.91918,8e-05,7.05799]
[1776549877234,42.29,75715.41,0.1,0.91941,8e-05,7.04318]
[1776549878573,42.29,75715.41,0.1,0.91941,8e-05,7.04318]
[1776549883264,42.28,75717.7,0.1,0.9196,7e-05,7.03045]
[1776549883442,42.28,75717.7,0.1,0.9196,7e-05,7.03045]
[1776549889318,42.28,75718.64,0.1,0.91971,7e-05,7.02345]
[1776549890066,42.28,75718.64,0.1,0.91971,7e-05,7.02345]
[1776549890198,42.28,75718.64,0.1,0.91971,7e-05,7.02345]
[1776549895361,42.28,75718.68,0.1,0.91971,7e-05,7.02326]
[1776549895450,42.28,75718.68,0.1,0.91971,7e-05,7.02326]
[1776549900437,42.27,75716.17,0.1,0.91957,7e-05,7.03269]
[1776549901962,42.27,75716.17,0.1,0.91958,7e-05,7.03173]
[1776549902192,42.27,75716.17,0.1,0.91958,7e-05,7.03173]
[1776549905647,42.26,75718.11,0.1,0.91974,7e-05,7.02134]
[1776549905692,42.26,75718.11,0.1,0.91974,7e-05,7.02134]
[1776549905749,42.26,75725.02,0.1,0.92026,7e-05,6.98752]
[1776549910487,42.26,75730.9,0.1,0.92072,7e-05,6.95805]
[1776549911803,42.26,75732.96,0.1,0.92088,7e-05,6.94764]
[1776549911940,42.26,75732.96,0.1,0.92088,7e-05,6.94764]
[1776549917525,42.25,75733.45,0.1,0.92093,7e-05,6.94409]
[1776549922181,42.25,75733.44,0.1,0.92094,7e-05,6.94337]
[1776549923398,42.25,75734.23,0.1,0.921,7e-05,6.93936]
[1776549923439,42.25,75734.23,0.1,0.921,7e-05,6.93936]
[1776549923947,42.25,75734.23,0.1,0.921,7e-05,6.93918]
[1776549924574,42.25,75734.28,0.1,0.92101,7e-05,6.93875]
[1776549929609,42.25,75734.95,0.1,0.92107,7e-05,6.93459]
[1776549934644,42.24,75734.7,0.1,0.92112,7e-05,6.92986]
[1776549937139,42.24,75734.65,0.1,0.92112,7e-05,6.92974]
[1776549937198,42.24,75734.65,0.1,0.92112,7e-05,6.92974]
[1776549942700,42.24,75733.66,0.1,0.92106,7e-05,6.93345]
[1776549943325,42.24,75733.66,0.1,0.92106,7e-05,6.93345]
[1776549943439,42.24,75733.66,0.1,0.92106,7e-05,6.93345]
[1776549943707,42.24,75728.03,0.1,0.92065,7e-05,6.96048]
[1776549946304,42.24,75725.94,0.1,0.9205,7e-05,6.97012]
[1776549946439,42.24,75725.94,0.1,0.9205,7e-05,6.97012]
[1776549946727,42.24,75725.62,0.1,0.92048,7e-05,6.97143]
[1776549951763,42.23,75726.23,0.1,0.92054,7e-05,6.96727]
[1776549951977,42.23,75726.23,0.1,0.92054,7e-05,6.96727]
[1776549952193,42.23,75726.23,0.1,0.92054,7e-05,6.96727]
[1776549953777,42.23,75719.48,0.1,0.92005,7e-05,6.99952]
[1776549954784,42.23,75715.18,0.1,0.91973,7e-05,7.02012]
[1776549955268,42.23,75715.18,0.1,0.91973,7e-05,7.02012]
[1776549955443,42.23,75715.18,0.1,0.91973,7e-05,7.02012]
[1776549955473,42.23,75715.18,0.1,0.91974,7e-05,7.0198]
[1776549960284,42.23,75715.21,0.1,0.91975,7e-05,7.01872]
[1776549960441,42.23,75715.21,0.1,0.91975,7e-05,7.01872]
[1776549966868,42.22,75714.48,0.1,0.91973,7e-05,7.0198]
[1776549967875,42.22,75704.96,0.1,0.91902,8e-05,7.06585]
[1776549968882,42.22,75700.1,0.1,0.91866,8e-05,7.08919]
[1776549971234,42.21,75699.98,0.1,0.91866,8e-05,7.08936]
[1776549971437,42.21,75699.98,0.1,0.91866,8e-05,7.08936]
[1776549975475,42.21,75698.88,0.1,0.9186,8e-05,7.09306]
[1776549975690,42.21,75698.88,0.1,0.9186,8e-05,7.09306]
[1776549975791,42.21,75698.81,0.1,0.91861,8e-05,7.09256]
[1776549977615,42.21,75698.85,0.1,0.91861,8e-05,7.09236]
[1776549977692,42.21,75698.85,0.1,0.91861,8e-05,7.09236]
[1776549982984,42.2,75698.62,0.1,0.91864,8e-05,7.09058]
[1776549983994,42.2,75703.07,0.1,0.91898,8e-05,7.06843]
[1776549985265,42.2,75703.07,0.1,0.91898,8e-05,7.06843]
[1776549985441,42.2,75703.07,0.1,0.91898,8e-05,7.06843]
[1776549985542,42.19,75700.72,0.1,0.91882,8e-05,7.07913]
[1776549988022,42.19,75694.27,0.1,0.91834,8e-05,7.10985]
[1776549990036,42.19,75690.04,0.1,0.91803,8e-05,7.13004]
[1776549996078,42.18,75689.9,0.1,0.91809,8e-05,7.12398]
[1776550001113,42.18,75689.86,0.1,0.9181,8e-05,7.12309]
[1776550006148,42.18,75690.94,0.1,0.91818,8e-05,7.11803]
[1776550011183,42.18,75690.12,0.1,0.91812,8e-05,7.12227]
[1776550016218,42.18,75689.44,0.1,0.91806,8e-05,7.12576]
[1776550020246,42.18,75677.18,0.1,0.91712,8e-05,7.18606]
[1776550021253,42.18,75672.17,0.1,0.91674,8e-05,7.21066]
[1776550025281,42.18,75676.71,0.1,0.9171,8e-05,7.18783]
[1776550030316,42.18,75678.02,0.1,0.91719,8e-05,7.18187]
[1776550035351,42.18,75677.33,0.1,0.91713,8e-05,7.18574]
[1776550040385,42.19,75678.2,0.1,0.91719,8e-05,7.1819]
[1776550045421,42.19,75681.84,0.1,0.91746,8e-05,7.16445]
[1776550049449,42.19,75685.64,0.1,0.91775,8e-05,7.14572]
[1776550054484,42.19,75688.03,0.1,0.91799,8e-05,7.12881]
[1776550059518,42.19,75689.77,0.1,0.91812,8e-05,7.12031]
[1776550064553,42.19,75689.77,0.1,0.91812,8e-05,7.12038]
[1776550069589,42.19,75690.47,0.1,0.91817,8e-05,7.11703]
[1776550074624,42.19,75694.31,0.1,0.91846,8e-05,7.09812]
[1776550079658,42.18,75700.69,0.1,0.91896,8e-05,7.06618]
[1776550084693,42.18,75699.64,0.1,0.91889,8e-05,7.0708]
[1776550088722,42.18,75695.81,0.1,0.91861,8e-05,7.08873]
[1776550093757,42.18,75697.31,0.1,0.91873,8e-05,7.08088]
[1776550098791,42.18,75696.53,0.1,0.91868,8e-05,7.08424]
[1776550103827,42.18,75695.17,0.1,0.91858,8e-05,7.09042]
[1776550108861,42.17,75692.58,0.1,0.91839,8e-05,7.10257]
[1776550113897,42.17,75694.0,0.1,0.91856,8e-05,7.09007]
[1776550118932,42.17,75694.21,0.1,0.91858,8e-05,7.08865]
[1776550124974,42.17,75692.15,0.1,0.91843,8e-05,7.09828]
[1776550131017,42.17,75692.12,0.1,0.91844,8e-05,7.09807]
[1776550140080,42.17,75689.9,0.1,0.91828,8e-05,7.10833]
[1776550143101,42.17,75684.98,0.1,0.9179,8e-05,7.1322]
[1776550146122,42.17,75680.66,0.1,0.91758,8e-05,7.15328]
[1776550147129,42.17,75672.08,0.1,0.91692,8e-05,7.19558]
[1776550148136,42.17,75668.78,0.1,0.91666,8e-05,7.21187]
[1776550153171,42.17,75668.31,0.1,0.91661,8e-05,7.2149]
[1776550158206,42.17,75668.16,0.1,0.91659,8e-05,7.21629]
[1776550162565,42.17,75669.04,0.1,0.91665,8e-05,7.21232]
[1776550162696,42.17,75669.04,0.1,0.91665,8e-05,7.21232]
[1776550165469,42.17,75668.72,0.1,0.91662,8e-05,7.21427]
[1776550165691,42.17,75668.72,0.1,0.91662,8e-05,7.21427]
[1776550165729,42.17,75669.56,0.1,0.91668,8e-05,7.21037]
[1776550174318,42.18,75668.6,0.1,0.91665,8e-05,7.21093]
[1776550179353,42.18,75670.66,0.1,0.9168,8e-05,7.20134]
[1776550181393,42.18,75670.63,0.1,0.91679,8e-05,7.20161]
[1776550181440,42.18,75670.63,0.1,0.91679,8e-05,7.20161]
[1776550181492,42.18,75673.96,0.1,0.91705,8e-05,7.18532]
[1776550188416,42.18,75676.43,0.1,0.91722,8e-05,7.17422]
[1776550189422,42.18,75679.78,0.1,0.91748,8e-05,7.15792]
[1776550194561,42.18,75679.19,0.1,0.91743,8e-05,7.16124]
[1776550194693,42.18,75679.19,0.1,0.91743,8e-05,7.16124]
[1776550202514,42.19,75681.57,0.1,0.91761,8e-05,7.14972]
[1776550205535,42.19,75685.08,0.1,0.91787,8e-05,7.13252]
[1776550206503,42.19,75685.08,0.1,0.91787,8e-05,7.13252]
[1776550206691,42.19,75685.08,0.1,0.91787,8e-05,7.13252]
[1776550206707,42.19,75685.48,0.1,0.9179,8e-05,7.1306]
[1776550218626,42.19,75684.39,0.1,0.91782,8e-05,7.13621]
[1776550228696,42.19,75684.19,0.1,0.9178,8e-05,7.13734]
[1776550238765,42.19,75684.19,0.1,0.91785,8e-05,7.13241]
[1776550246822,42.19,75684.4,0.1,0.91786,8e-05,7.1315]
[1776550253871,42.19,75684.22,0.1,0.91785,8e-05,7.1325]
[1776550259913,42.19,75685.24,0.1,0.91792,8e-05,7.12766]
[1776550264948,42.19,75688.8,0.1,0.91819,8e-05,7.11041]
[1776550269983,42.19,75690.35,0.1,0.9183,8e-05,7.10315]
[1776550276025,42.19,75690.83,0.1,0.91835,8e-05,7.09989]
[1776550280053,42.19,75685.57,0.1,0.91796,8e-05,7.12507]
[1776550286096,42.18,75685.18,0.1,0.91795,8e-05,7.12588]
[1776550291132,42.18,75685.01,0.1,0.918,8e-05,7.12072]
[1776550297173,42.18,75684.99,0.1,0.91801,8e-05,7.11982]
[1776550309258,42.18,75684.52,0.1,0.91797,8e-05,7.12275]
[1776550318321,42.18,75685.99,0.1,0.91807,8e-05,7.11611]
[1776550323356,42.18,75684.54,0.1,0.91796,8e-05,7.12356]
[1776550328391,42.18,75682.67,0.1,0.91781,8e-05,7.13299]
[1776550333425,42.18,75682.67,0.1,0.9178,8e-05,7.13384]
[1776550339468,42.19,75682.27,0.1,0.91775,8e-05,7.13701]
[1776550343496,42.19,75686.26,0.1,0.91804,8e-05,7.11824]
[1776550344503,42.19,75690.59,0.1,0.91837,8e-05,7.09726]
[1776550346516,42.19,75698.18,0.1,0.91894,8e-05,7.06002]
[1776550347524,42.19,75704.98,0.1,0.91946,8e-05,7.02664]
[1776550351552,42.19,75707.2,0.1,0.91969,8e-05,7.01011]
[1776550356587,42.19,75707.67,0.1,0.91973,8e-05,7.00714]
[1776550364643,42.18,75707.7,0.1,0.91975,8e-05,7.00602]
[1776550369677,42.18,75707.53,0.1,0.91975,8e-05,7.0063]
[1776550374713,42.18,75708.17,0.1,0.9198,8e-05,7.00266]
[1776550379748,42.18,75708.03,0.1,0.9198,8e-05,7.00287]
[1776550382769,42.18,75701.91,0.1,0.91934,8e-05,7.0324]
[1776550387804,42.18,75702.8,0.1,0.91941,8e-05,7.02835]
[1776550392839,42.18,75702.56,0.1,0.91939,8e-05,7.02944]
[1776550405930,42.17,75702.98,0.1,0.91944,8e-05,7.02577]
[1776550406937,42.17,75697.7,0.1,0.91905,8e-05,7.05142]
[1776550411974,42.17,75697.05,0.1,0.91906,8e-05,7.04913]
[1776550418021,42.17,75697.34,0.1,0.91909,8e-05,7.0468]
[1776550423056,42.17,75697.65,0.1,0.9191,8e-05,7.04603]
[1776550428091,42.17,75700.63,0.1,0.91931,8e-05,7.0327]
[1776550434133,42.18,75694.19,0.1,0.91881,8e-05,7.06483]
[1776550441182,42.17,75691.38,0.1,0.91862,8e-05,7.07723]
[1776550447223,42.17,75688.67,0.1,0.91841,8e-05,7.09062]
[1776550452259,42.17,75688.34,0.1,0.91838,8e-05,7.09234]
[1776550456287,42.17,75692.25,0.1,0.91868,8e-05,7.07332]
[1776550459307,42.17,75696.86,0.1,0.91903,8e-05,7.05099]
[1776550462329,42.17,75700.35,0.1,0.91929,8e-05,7.03375]
[1776550464343,42.17,75707.54,0.1,0.91984,8e-05,6.99849]
[1776550469386,42.17,75708.54,0.1,0.91992,8e-05,6.99313]
[1776550472407,42.17,75702.08,0.1,0.91949,8e-05,7.01926]
[1776550476435,42.17,75701.11,0.1,0.91942,8e-05,7.02345]
[1776550483484,42.16,75701.15,0.1,0.91945,8e-05,7.02174]
[1776550493554,42.16,75701.15,0.1,0.91949,8e-05,7.01908]
[1776550494561,42.16,75696.93,0.1,0.91918,8e-05,7.0394]
[1776550497652,42.15,75696.47,0.1,0.91915,8e-05,7.04107]
[1776550497700,42.15,75681.66,0.1,0.91803,8e-05,7.11326]
[1776550498594,42.15,75661.17,0.1,0.91645,8e-05,7.21425]
[1776550499601,42.15,75655.64,0.1,0.91602,8e-05,7.24156]
[1776550501385,42.15,75655.64,0.1,0.91602,8e-05,7.24156]
[1776550501615,42.15,75660.98,0.1,0.91644,8e-05,7.21502]
[1776550506650,42.15,75656.12,0.1,0.91606,8e-05,7.23882]
[1776550508657,42.15,75655.6,0.1,0.91602,8e-05,7.24131]
[1776550509448,42.15,75655.67,0.1,0.91603,8e-05,7.24077]
[1776550510298,42.15,75655.67,0.1,0.91603,8e-05,7.24077]
[1776550510346,42.15,75655.67,0.1,0.91603,8e-05,7.24068]
[1776550510440,42.15,75655.67,0.1,0.91603,8e-05,7.24068]
[1776550515713,42.15,75656.75,0.1,0.91613,8e-05,7.23475]
[1776550516719,42.15,75663.19,0.1,0.91663,8e-05,7.20281]
[1776550517727,42.15,75672.61,0.1,0.91735,8e-05,7.15647]
[1776550518734,42.15,75672.89,0.1,0.91738,8e-05,7.15509]
[1776550520748,42.15,75668.35,0.1,0.91703,8e-05,7.17743]
[1776550522444,42.15,75668.35,0.1,0.91703,8e-05,7.17743]
[1776550522704,42.15,75668.35,0.1,0.91703,8e-05,7.17743]
[1776550527797,42.15,75668.66,0.1,0.91705,8e-05,7.17558]
[1776550530656,42.15,75668.63,0.1,0.91705,8e-05,7.17579]
[1776550530688,42.15,75668.63,0.1,0.91705,8e-05,7.17579]
[1776550530701,42.15,75668.63,0.1,0.91705,8e-05,7.17579]
[1776550530942,42.15,75668.63,0.1,0.91705,8e-05,7.17579]
[1776550531043,42.15,75668.63,0.1,0.9171,8e-05,7.17079]
[1776550536860,42.15,75668.56,0.1,0.91708,8e-05,7.17182]
[1776550541895,42.15,75668.49,0.1,0.91708,8e-05,7.1724]
[1776550542458,42.15,75668.49,0.1,0.91708,8e-05,7.1724]
[1776550542614,42.15,75668.49,0.1,0.91708,8e-05,7.1724]
[1776550542694,42.15,75668.49,0.1,0.91708,8e-05,7.1724]
[1776550542902,42.15,75668.45,0.1,0.91707,8e-05,7.17255]
[1776550547937,42.15,75668.38,0.1,0.91707,8e-05,7.17264]
[1776550550857,42.15,75668.22,0.1,0.91706,8e-05,7.17333]
[1776550550909,42.15,75668.22,0.1,0.91706,8e-05,7.17333]
[1776550550943,42.15,75668.22,0.1,0.91706,8e-05,7.17333]
[1776550550958,42.15,75668.29,0.1,0.91707,8e-05,7.17293]
[1776550555993,42.15,75668.42,0.1,0.91708,8e-05,7.17203]
[1776550560461,42.15,75667.0,0.1,0.91697,8e-05,7.17887]
[1776550560617,42.15,75666.72,0.1,0.91695,8e-05,7.18019]
[1776550560693,42.15,75666.72,0.1,0.91695,8e-05,7.18019]
[1776550561028,42.15,75664.79,0.1,0.9168,8e-05,7.18965]
[1776550561623,42.15,75664.79,0.1,0.9168,8e-05,7.18965]
[1776550561701,42.15,75664.79,0.1,0.9168,8e-05,7.18965]
[1776550568077,42.15,75662.53,0.1,0.91664,8e-05,7.20031]
[1776550573112,42.15,75662.67,0.1,0.91664,8e-05,7.19989]
[1776550575320,42.15,75662.63,0.1,0.91664,8e-05,7.20009]
[1776550575442,42.15,75662.63,0.1,0.91664,8e-05,7.20009]
[1776550575454,42.15,75662.63,0.1,0.91664,8e-05,7.20009]
[1776550575338,42.15,75662.63,0.1,0.91664,8e-05,7.20018]
[1776550575691,42.15,75662.63,0.1,0.91664,8e-05,7.20018]
[1776550578147,42.15,75670.73,0.1,0.91727,8e-05,7.16023]
[1776550578556,42.15,75670.73,0.1,0.91727,8e-05,7.16023]
[1776550578696,42.15,75670.73,0.1,0.91727,8e-05,7.16023]
[1776550578699,42.15,75670.73,0.1,0.91727,8e-05,7.16023]
[1776550578941,42.15,75670.73,0.1,0.91727,8e-05,7.16023]
[1776550579154,42.15,75670.62,0.1,0.91726,8e-05,7.16071]
[1776550582175,42.15,75675.7,0.1,0.91765,8e-05,7.13554]
[1776550583184,42.15,75680.74,0.1,0.91804,8e-05,7.11061]
[1776550584191,42.14,75686.04,0.1,0.91845,8e-05,7.08428]
[1776550585935,42.14,75688.58,0.1,0.91865,8e-05,7.07155]
[1776550586201,42.14,75688.58,0.1,0.91865,8e-05,7.07155]
[1776550586262,42.14,75688.58,0.1,0.91865,8e-05,7.07155]
[1776550586444,42.14,75688.58,0.1,0.91865,8e-05,7.07155]
[1776550586295,42.14,75689.51,0.1,0.91872,8e-05,7.06671]
[1776550593253,42.14,75691.08,0.1,0.91892,8e-05,7.05211]
[1776550597389,42.13,75690.69,0.1,0.9189,8e-05,7.05328]
[1776550597466,42.13,75690.69,0.1,0.9189,8e-05,7.05328]
[1776550597424,42.13,75690.54,0.1,0.9189,8e-05,7.05377]
[1776550597698,42.13,75690.54,0.1,0.9189,8e-05,7.05377]
[1776550597940,42.13,75690.54,0.1,0.9189,8e-05,7.05377]
[1776550603324,42.13,75690.87,0.1,0.91893,8e-05,7.05179]
[1776550607357,42.13,75686.21,0.1,0.91857,8e-05,7.07451]
[1776550609408,42.13,75683.29,0.1,0.91835,8e-05,7.08876]
[1776550609441,42.13,75683.29,0.1,0.91835,8e-05,7.08876]
[1776550609413,42.13,75681.28,0.1,0.9182,8e-05,7.09854]
[1776550609924,42.13,75681.28,0.1,0.9182,8e-05,7.09854]
[1776550609949,42.13,75681.28,0.1,0.9182,8e-05,7.09854]
[1776550610023,42.13,75681.28,0.1,0.9182,8e-05,7.09854]
[1776550610199,42.13,75681.28,0.1,0.9182,8e-05,7.09854]
[1776550614443,42.13,75679.68,0.1,0.91807,8e-05,7.10662]
[1776550614693,42.13,75679.65,0.1,0.91807,8e-05,7.10682]
[1776550619611,42.13,75680.07,0.1,0.9181,8e-05,7.10503]
[1776550619698,42.13,75680.07,0.1,0.9181,8e-05,7.10503]
[1776550620211,42.13,75680.07,0.1,0.9181,8e-05,7.10503]
[1776550620442,42.13,75680.07,0.1,0.9181,8e-05,7.10503]
[1776550620490,42.13,75680.07,0.1,0.9181,8e-05,7.10509]
[1776550626490,42.13,75679.93,0.1,0.91808,8e-05,7.10594]
[1776550631524,42.13,75680.56,0.1,0.91814,8e-05,7.10229]
[1776550631992,42.13,75680.56,0.1,0.91814,8e-05,7.10229]
[1776550632196,42.13,75680.56,0.1,0.91814,8e-05,7.10229]
[1776550632532,42.13,75680.53,0.1,0.91814,8e-05,7.10233]
[1776550632643,42.13,75680.53,0.1,0.91814,8e-05,7.10233]
[1776550632702,42.13,75680.53,0.1,0.91814,8e-05,7.10233]
[1776550634622,42.13,75681.69,0.1,0.91823,8e-05,7.09653]
[1776550634711,42.13,75681.69,0.1,0.91823,8e-05,7.09653]
[1776550636560,42.13,75696.56,0.1,0.91937,8e-05,7.02329]
[1776550637913,42.13,75696.56,0.1,0.91937,8e-05,7.02329]
[1776550637954,42.13,75696.56,0.1,0.91937,8e-05,7.02329]
[1776550638015,42.13,75696.47,0.1,0.91936,8e-05,7.02352]
[1776550638623,42.13,75696.47,0.1,0.91936,8e-05,7.02352]
[1776550638698,42.13,75696.47,0.1,0.91936,8e-05,7.02352]
[1776550638769,42.13,75696.47,0.1,0.91936,8e-05,7.02352]
[1776550638944,42.13,75696.47,0.1,0.91936,8e-05,7.02352]
[1776550644616,42.13,75697.25,0.1,0.91945,8e-05,7.01829]
[1776550649651,42.12,75707.26,0.1,0.92021,7e-05,6.96855]
[1776550652139,42.12,75707.55,0.1,0.92024,7e-05,6.96701]
[1776550652194,42.12,75707.55,0.1,0.92024,7e-05,6.96701]
[1776550652240,42.12,75707.27,0.1,0.92027,7e-05,6.96305]
[1776550653239,42.12,75707.27,0.1,0.92027,7e-05,6.96305]
[1776550653445,42.12,75707.27,0.1,0.92027,7e-05,6.96305]
[1776550656851,42.12,75706.28,0.1,0.9202,8e-05,6.96747]
[1776550656948,42.12,75706.28,0.1,0.9202,8e-05,6.96747]
[1776550661841,42.12,75706.31,0.1,0.92021,8e-05,6.96668]
[1776550661943,42.12,75706.31,0.1,0.92021,8e-05,6.96668]
[1776550662044,42.12,75706.28,0.1,0.92021,8e-05,6.96669]
[1776550662654,42.12,75706.28,0.1,0.92021,8e-05,6.96669]
[1776550662694,42.12,75706.28,0.1,0.92021,8e-05,6.96669]
[1776550667218,42.12,75705.3,0.1,0.92015,8e-05,6.97093]
[1776550667441,42.12,75705.3,0.1,0.92015,8e-05,6.97093]
[1776550673824,42.11,75705.04,0.1,0.92015,8e-05,6.97104]
[1776550675184,42.11,75705.04,0.1,0.92015,8e-05,6.97104]
[1776550675444,42.11,75705.04,0.1,0.92015,8e-05,6.97104]
[1776550675476,42.11,75707.98,0.1,0.92037,7e-05,6.95647]
[1776550676027,42.11,75707.98,0.1,0.92037,7e-05,6.95647]
[1776550676200,42.11,75707.98,0.1,0.92037,7e-05,6.95647]
[1776550681056,42.11,75709.63,0.1,0.9205,7e-05,6.94802]
[1776550681199,42.11,75709.63,0.1,0.9205,7e-05,6.94802]
[1776550685988,42.11,75709.53,0.1,0.9205,7e-05,6.94796]
[1776550686198,42.11,75709.53,0.1,0.9205,7e-05,6.94796]
[1776550686297,42.11,75709.26,0.1,0.92049,7e-05,6.94906]
[1776550686609,42.11,75709.26,0.1,0.92049,7e-05,6.94906]
[1776550686693,42.11,75709.26,0.1,0.92049,7e-05,6.94906]
[1776550694018,42.11,75709.35,0.1,0.9205,7e-05,6.9483]
[1776550700436,42.11,75709.38,0.1,0.92051,7e-05,6.94762]
[1776550700538,42.1,75709.38,0.1,0.92052,7e-05,6.947]
[1776550700699,42.1,75709.38,0.1,0.92052,7e-05,6.947]
[1776550701363,42.1,75709.38,0.1,0.92052,7e-05,6.947]
[1776550701443,42.1,75709.38,0.1,0.92052,7e-05,6.947]
[1776550701456,42.1,75709.38,0.1,0.92052,7e-05,6.94689]
[1776550703849,42.1,75709.31,0.1,0.92051,7e-05,6.94714]
[1776550703935,42.1,75709.31,0.1,0.92051,7e-05,6.94714]
[1776550711085,42.1,75707.23,0.1,0.92042,7e-05,6.95138]
[1776550712585,42.1,75707.23,0.1,0.92042,7e-05,6.95138]
[1776550712705,42.1,75704.8,0.1,0.92024,8e-05,6.96308]
[1776550713586,42.1,75704.8,0.1,0.92024,8e-05,6.96308]
[1776550712743,42.1,75704.8,0.1,0.92024,8e-05,6.96295]
[1776550713697,42.1,75704.8,0.1,0.92024,8e-05,6.96295]
[1776550719066,42.1,75703.88,0.1,0.92018,8e-05,6.96681]
[1776550719198,42.1,75703.88,0.1,0.92018,8e-05,6.96681]
[1776550721003,42.1,75703.23,0.1,0.92014,8e-05,6.96972]
[1776550721197,42.1,75703.23,0.1,0.92014,8e-05,6.96972]
[1776550721275,42.1,75703.57,0.1,0.92017,8e-05,6.9678]
[1776550727196,42.09,75703.46,0.1,0.92017,8e-05,6.96766]
[1776550732231,42.09,75703.49,0.1,0.92018,8e-05,6.96683]
[1776550733239,42.09,75699.87,0.1,0.91991,8e-05,6.98432]
[1776550735749,42.09,75699.59,0.1,0.9199,8e-05,6.9854]
[1776550735943,42.09,75699.59,0.1,0.9199,8e-05,6.9854]
[1776550737835,42.09,75698.01,0.1,0.91978,8e-05,6.9928]
[1776550737936,42.09,75698.01,0.1,0.91978,8e-05,6.9928]
[1776550741294,42.09,75691.95,0.1,0.91933,8e-05,7.02161]
[1776550742911,42.09,75691.05,0.1,0.91927,8e-05,7.02583]
[1776550742943,42.09,75691.05,0.1,0.91927,8e-05,7.02583]
[1776550743309,42.09,75690.98,0.1,0.91927,8e-05,7.02598]
[1776550743719,42.09,75690.98,0.1,0.91927,8e-05,7.02598]
[1776550743950,42.09,75690.98,0.1,0.91927,8e-05,7.02598]
[1776550747763,42.09,75688.87,0.1,0.91911,8e-05,7.0363]
[1776550747941,42.09,75688.87,0.1,0.91911,8e-05,7.0363]
[1776550748425,42.09,75688.87,0.1,0.91911,8e-05,7.0363]
[1776550748443,42.09,75688.87,0.1,0.91911,8e-05,7.0363]
[1776550748527,42.09,75688.87,0.1,0.9191,8e-05,7.03648]
[1776550754704,42.08,75688.84,0.1,0.91911,8e-05,7.0361]
[1776550754947,42.08,75688.84,0.1,0.91911,8e-05,7.0361]
[1776550755356,42.08,75688.84,0.1,0.91911,8e-05,7.0361]
[1776550755442,42.08,75688.84,0.1,0.91911,8e-05,7.0361]
[1776550755532,42.08,75688.84,0.1,0.91911,8e-05,7.03577]
[1776550762443,42.08,75689.25,0.1,0.91916,8e-05,7.03261]
[1776550763987,42.08,75689.11,0.1,0.91915,8e-05,7.03316]
[1776550764195,42.08,75689.11,0.1,0.91915,8e-05,7.03316]
[1776550764754,42.08,75689.11,0.1,0.91915,8e-05,7.03316]
[1776550764941,42.08,75689.11,0.1,0.91915,8e-05,7.03316]
[1776550765464,42.08,75689.15,0.1,0.91916,8e-05,7.03269]
[1776550770499,42.08,75689.11,0.1,0.91917,8e-05,7.03221]
[1776550774380,42.08,75688.19,0.1,0.91916,8e-05,7.03127]
[1776550774451,42.08,75688.19,0.1,0.91916,8e-05,7.03127]
[1776550774527,42.08,75687.69,0.1,0.91912,8e-05,7.03359]
[1776550775318,42.08,75687.69,0.1,0.91912,8e-05,7.03359]
[1776550775449,42.08,75687.69,0.1,0.91912,8e-05,7.03359]
[1776550782583,42.07,75690.95,0.1,0.91938,8e-05,7.01685]
[1776550790639,42.07,75690.93,0.1,0.91939,8e-05,7.01625]
[1776550791963,42.07,75690.91,0.1,0.91939,8e-05,7.01627]
[1776550792202,42.07,75690.91,0.1,0.91939,8e-05,7.01627]
[1776550792652,42.07,75690.75,0.1,0.91938,8e-05,7.01697]
[1776550792801,42.07,75690.75,0.1,0.91938,8e-05,7.01697]
[1776550792947,42.07,75690.75,0.1,0.91938,8e-05,7.01697]
[1776550802722,42.07,75690.75,0.1,0.91939,8e-05,7.01619]
[1776550808765,42.07,75689.16,0.1,0.91928,8e-05,7.02345]
[1776550810068,42.07,75689.16,0.1,0.91928,8e-05,7.02345]
[1776550810201,42.07,75689.16,0.1,0.91928,8e-05,7.02345]
[1776550810296,42.07,75685.7,0.1,0.91901,8e-05,7.04028]
[1776550811135,42.07,75685.7,0.1,0.91901,8e-05,7.04028]
[1776550811200,42.07,75685.7,0.1,0.91901,8e-05,7.04028]
[1776550816821,42.06,75685.76,0.1,0.91903,8e-05,7.03914]
[1776550819826,42.06,75685.76,0.1,0.91904,8e-05,7.03892]
[1776550819942,42.06,75685.76,0.1,0.91904,8e-05,7.03892]
[1776550820041,42.06,75685.76,0.1,0.91904,8e-05,7.03881]
[1776550820771,42.06,75685.76,0.1,0.91904,8e-05,7.03881]
[1776550820946,42.06,75685.76,0.1,0.91904,8e-05,7.03881]
[1776550828907,42.06,75685.76,0.1,0.91905,8e-05,7.03784]
[1776550837053,42.06,75685.76,0.1,0.91911,8e-05,7.03236]
[1776550837187,42.06,75685.76,0.1,0.91911,8e-05,7.03236]
[1776550837268,42.06,75685.76,0.1,0.91911,8e-05,7.032]
[1776550838359,42.06,75685.76,0.1,0.91911,8e-05,7.032]
[1776550838444,42.06,75685.76,0.1,0.91911,8e-05,7.032]
[1776550846359,42.06,75685.19,0.1,0.91907,8e-05,7.03462]
[1776550846442,42.06,75685.19,0.1,0.91907,8e-05,7.03462]
[1776550846461,42.05,75688.56,0.1,0.91934,8e-05,7.01748]
[1776550847553,42.05,75688.56,0.1,0.91934,8e-05,7.01748]
[1776550847693,42.05,75688.56,0.1,0.91934,8e-05,7.01748]
[1776550853046,42.05,75691.67,0.1,0.91958,8e-05,7.00209]
[1776550853190,42.05,75691.67,0.1,0.91958,8e-05,7.00209]
[1776550853420,42.05,75691.67,0.1,0.91958,8e-05,7.00209]
[1776550853444,42.05,75691.67,0.1,0.91958,8e-05,7.00209]
[1776550853521,42.05,75695.99,0.1,0.91991,8e-05,6.98096]
[1776550858117,42.05,75699.63,0.1,0.92018,8e-05,6.96323]
[1776550859382,42.05,75699.63,0.1,0.92018,8e-05,6.96323]
[1776550859450,42.05,75699.63,0.1,0.92018,8e-05,6.96323]
[1776550863904,42.05,75700.1,0.1,0.92021,8e-05,6.96091]
[1776550863937,42.05,75700.1,0.1,0.92021,8e-05,6.96091]
[1776550864159,42.05,75700.27,0.1,0.92023,8e-05,6.96007]
[1776550878257,42.05,75700.44,0.1,0.92025,8e-05,6.95887]
[1776550880208,42.05,75700.44,0.1,0.92025,8e-05,6.95887]
[1776550880449,42.05,75700.44,0.1,0.92025,8e-05,6.95887]
[1776550888327,42.05,75700.44,0.1,0.92025,8e-05,6.95841]
[1776550890311,42.05,75700.44,0.1,0.92025,8e-05,6.95841]
[1776550890441,42.05,75700.44,0.1,0.92025,8e-05,6.95841]
[1776550890461,42.05,75705.33,0.1,0.92062,7e-05,6.93449]
[1776550892308,42.05,75704.09,0.1,0.92058,7e-05,6.93545]
[1776550892447,42.05,75704.09,0.1,0.92058,7e-05,6.93545]
[1776550903432,42.05,75704.52,0.1,0.92061,7e-05,6.93332]
[1776550904637,42.05,75704.52,0.1,0.92061,7e-05,6.93332]
[1776550904692,42.05,75704.52,0.1,0.92061,7e-05,6.93332]
[1776550904738,42.05,75704.52,0.1,0.92061,7e-05,6.93332]
[1776550906014,42.05,75704.52,0.1,0.92061,7e-05,6.93332]
[1776550906199,42.05,75704.52,0.1,0.92061,7e-05,6.93332]
[1776550911488,42.05,75704.52,0.1,0.92061,7e-05,6.93337]
[1776550921558,42.05,75704.52,0.1,0.92061,7e-05,6.93353]
[1776550931629,42.05,75704.52,0.1,0.92061,7e-05,6.93381]
[1776550941699,42.05,75711.98,0.1,0.92116,7e-05,6.89796]
[1776550942706,42.05,75717.36,0.1,0.92156,7e-05,6.872]
[1776550943994,42.05,75717.56,0.1,0.92157,7e-05,6.87117]
[1776550945727,42.05,75720.75,0.1,0.9218,7e-05,6.85601]
[1776550946098,42.05,75720.75,0.1,0.9218,7e-05,6.85601]
[1776550946198,42.05,75720.75,0.1,0.9218,7e-05,6.85601]
[1776550949755,42.06,75726.1,0.1,0.92219,7e-05,6.83077]
[1776550950846,42.06,75726.1,0.1,0.92219,7e-05,6.83077]
[1776550950948,42.06,75726.1,0.1,0.92219,7e-05,6.83077]
[1776550955797,42.06,75721.47,0.1,0.92188,7e-05,6.84912]
[1776550958657,42.06,75719.42,0.1,0.92172,7e-05,6.85927]
[1776550958699,42.06,75719.42,0.1,0.92172,7e-05,6.85927]
[1776550963853,42.06,75718.31,0.1,0.92163,7e-05,6.86525]
[1776550968876,42.06,75718.32,0.1,0.92163,7e-05,6.86546]
[1776550968947,42.06,75718.32,0.1,0.92163,7e-05,6.86546]
[1776550975937,42.07,75718.26,0.1,0.92161,7e-05,6.8665]
[1776550980972,42.07,75717.9,0.1,0.92158,7e-05,6.86862]
[1776550988020,42.07,75717.28,0.1,0.92153,7e-05,6.87211]
[1776550993056,42.07,75717.3,0.1,0.92153,7e-05,6.87232]
[1776550994624,42.07,75717.3,0.1,0.92153,7e-05,6.87232]
[1776550994688,42.07,75717.3,0.1,0.92153,7e-05,6.87232]
[1776551000105,42.07,75717.53,0.1,0.92154,7e-05,6.87163]
[1776551007153,42.07,75717.97,0.1,0.92156,7e-05,6.86991]
[1776551008161,42.07,75721.47,0.1,0.92182,7e-05,6.85305]
[1776551010399,42.07,75721.49,0.1,0.92182,7e-05,6.85304]
[1776551010443,42.07,75721.49,0.1,0.92182,7e-05,6.85304]
[1776551015210,42.07,75725.34,0.1,0.92215,7e-05,6.82994]
[1776551017432,42.07,75725.37,0.1,0.92215,7e-05,6.82991]
[1776551017692,42.07,75725.37,0.1,0.92215,7e-05,6.82991]
[1776551026287,42.08,75723.03,0.1,0.92196,7e-05,6.84237]
[1776551027294,42.08,75718.79,0.1,0.92164,7e-05,6.86294]
[1776551028328,42.08,75706.89,0.1,0.92076,7e-05,6.92065]
[1776551029335,42.08,75706.19,0.1,0.9207,7e-05,6.92401]
[1776551029996,42.08,75706.19,0.1,0.9207,7e-05,6.92401]
[1776551030194,42.08,75706.19,0.1,0.9207,7e-05,6.92401]
[1776551035377,42.08,75705.81,0.1,0.92068,7e-05,6.92569]
[1776551036684,42.08,75705.81,0.1,0.92068,7e-05,6.92569]
[1776551036943,42.08,75705.81,0.1,0.92068,7e-05,6.92569]
[1776551045447,42.08,75705.02,0.1,0.92062,7e-05,6.92943]
[1776551047460,42.08,75708.03,0.1,0.92085,7e-05,6.91481]
[1776551048468,42.08,75712.69,0.1,0.92119,7e-05,6.89221]
[1776551049255,42.08,75712.69,0.1,0.92119,7e-05,6.89221]
[1776551049449,42.08,75712.69,0.1,0.92119,7e-05,6.89221]
[1776551051489,42.08,75718.71,0.1,0.92164,7e-05,6.86322]
[1776551052322,42.08,75718.71,0.1,0.92164,7e-05,6.86322]
[1776551052452,42.08,75718.71,0.1,0.92164,7e-05,6.86322]
[1776551052496,42.08,75724.36,0.1,0.92206,7e-05,6.836]
[1776551054510,42.08,75725.04,0.1,0.9221,7e-05,6.83296]
[1776551057531,42.08,75728.67,0.1,0.92236,7e-05,6.8159]
[1776551062566,42.08,75728.46,0.1,0.92234,7e-05,6.81771]
[1776551063613,42.08,75728.46,0.1,0.92234,7e-05,6.81771]
[1776551063702,42.08,75728.46,0.1,0.92234,7e-05,6.81771]
[1776551069614,42.09,75728.46,0.1,0.92232,7e-05,6.8187]
[1776551071897,42.09,75728.66,0.1,0.92233,7e-05,6.818]
[1776551071939,42.09,75728.66,0.1,0.92233,7e-05,6.818]
[1776551085730,42.09,75730.9,0.1,0.92252,7e-05,6.8042]
[1776551087757,42.09,75731.51,0.1,0.92256,7e-05,6.80139]
[1776551087940,42.09,75731.51,0.1,0.92256,7e-05,6.80139]
[1776551094793,42.1,75732.61,0.1,0.92263,7e-05,6.79707]
[1776551098931,42.1,75733.08,0.1,0.92265,7e-05,6.79517]
[1776551099197,42.1,75733.95,0.1,0.92272,7e-05,6.7911]
[1776551100836,42.1,75736.65,0.1,0.92291,7e-05,6.77838]
[1776551102849,42.1,75739.33,0.1,0.92311,7e-05,6.76554]
[1776551107012,42.1,75739.52,0.1,0.92313,7e-05,6.76371]
[1776551107195,42.09,75739.03,0.1,0.9231,7e-05,6.76576]
[1776551108562,42.09,75739.03,0.1,0.9231,7e-05,6.76576]
[1776551111442,42.09,75737.35,0.1,0.923,7e-05,6.77262]
[1776551111911,42.09,75737.5,0.1,0.92301,7e-05,6.7716]
[1776551116947,42.09,75738.0,0.1,0.92307,7e-05,6.76771]
[1776551121982,42.08,75738.44,0.1,0.92313,7e-05,6.76414]
[1776551129031,42.07,75738.2,0.1,0.92314,7e-05,6.76329]
[1776551129865,42.07,75738.2,0.1,0.92314,7e-05,6.76329]
[1776551129939,42.07,75738.2,0.1,0.92314,7e-05,6.76329]
[1776551135073,42.07,75738.04,0.1,0.9232,7e-05,6.75718]
[1776551142122,42.06,75737.62,0.1,0.92321,7e-05,6.75675]
[1776551147156,42.06,75737.93,0.1,0.92326,7e-05,6.75353]
[1776551153198,42.05,75737.9,0.1,0.92329,7e-05,6.75162]
[1776551159241,42.04,75738.12,0.1,0.92333,7e-05,6.74855]
[1776551166290,42.04,75738.06,0.1,0.92336,7e-05,6.74653]
[1776551171324,42.03,75738.11,0.1,0.92339,7e-05,6.74489]
[1776551176360,42.03,75737.93,0.1,0.92339,7e-05,6.74452]
[1776551182403,42.02,75738.0,0.1,0.92342,7e-05,6.74264]
[1776551187438,42.02,75738.0,0.1,0.92345,7e-05,6.74107]
[1776551197508,42.01,75738.0,0.1,0.92353,7e-05,6.73399]
[1776551204557,42.01,75737.96,0.1,0.92352,7e-05,6.73429]
[1776551210599,42.01,75737.92,0.1,0.92351,7e-05,6.73495]
[1776551218655,42.01,75738.01,0.1,0.92354,7e-05,6.7332]
[1776551224698,42.0,75737.97,0.1,0.92357,7e-05,6.73117]
[1776551230740,41.99,75737.92,0.1,0.92362,7e-05,6.72773]
[1776551235775,41.98,75738.01,0.1,0.92367,7e-05,6.72433]
[1776551245844,41.96,75738.01,0.1,0.92377,7e-05,6.71798]
[1776551246852,41.96,75733.64,0.1,0.92345,7e-05,6.73841]
[1776551249019,41.96,75732.39,0.1,0.92337,7e-05,6.74407]
[1776551249200,41.96,75733.73,0.1,0.92347,7e-05,6.73727]
[1776551252193,41.96,75733.45,0.1,0.92351,7e-05,6.73291]
[1776551252436,41.96,75733.45,0.1,0.92351,7e-05,6.73291]
[1776551252537,41.96,75733.45,0.1,0.92352,7e-05,6.73256]
[1776551258937,41.95,75732.85,0.1,0.92351,7e-05,6.73307]
[1776551259678,41.95,75732.85,0.1,0.92351,7e-05,6.73307]
[1776551259693,41.95,75732.85,0.1,0.92351,7e-05,6.73307]
[1776551262965,41.94,75736.94,0.1,0.92383,7e-05,6.71209]
[1776551263575,41.94,75736.94,0.1,0.92383,7e-05,6.71209]
[1776551263691,41.94,75736.94,0.1,0.92383,7e-05,6.71209]
[1776551263971,41.94,75741.38,0.1,0.92415,7e-05,6.69049]
[1776551265301,41.94,75740.69,0.1,0.92411,7e-05,6.69353]
[1776551265435,41.94,75740.69,0.1,0.92411,7e-05,6.69353]
[1776551265986,41.94,75740.29,0.1,0.92408,7e-05,6.69517]
[1776551267503,41.94,75740.73,0.1,0.92412,7e-05,6.69279]
[1776551267697,41.94,75740.73,0.1,0.92412,7e-05,6.69279]
[1776551275050,41.93,75742.53,0.1,0.92431,7e-05,6.68044]
[1776551280085,41.92,75743.48,0.1,0.92441,7e-05,6.67349]
[1776551283451,41.92,75743.7,0.1,0.92445,7e-05,6.67105]
[1776551283512,41.92,75743.7,0.1,0.92445,7e-05,6.67105]
[1776551283699,41.92,75743.7,0.1,0.92445,7e-05,6.67105]
[1776551284113,41.92,75743.56,0.1,0.92444,7e-05,6.67126]
[1776551293176,41.9,75742.51,0.1,0.92443,7e-05,6.67216]
[1776551294214,41.9,75742.51,0.1,0.92443,7e-05,6.67216]
[1776551294447,41.9,75742.51,0.1,0.92443,7e-05,6.67216]
[1776551307273,41.88,75742.45,0.1,0.92452,7e-05,6.66611]
[1776551312309,41.88,75742.42,0.1,0.9246,7e-05,6.65903]
[1776551316337,41.87,75738.38,0.1,0.92432,7e-05,6.67767]
[1776551317269,41.87,75738.38,0.1,0.92432,7e-05,6.67767]
[1776551317452,41.87,75738.38,0.1,0.92432,7e-05,6.67767]
[1776551318353,41.87,75738.24,0.1,0.92431,7e-05,6.67821]
[1776551318442,41.87,75738.24,0.1,0.92431,7e-05,6.67821]
[1776551318541,41.87,75738.21,0.1,0.92431,7e-05,6.67822]
[1776551326408,41.87,75740.84,0.1,0.92452,7e-05,6.66444]
[1776551328161,41.87,75740.84,0.1,0.92452,7e-05,6.66444]
[1776551328192,41.87,75740.84,0.1,0.92452,7e-05,6.66444]
[1776551327415,41.87,75748.54,0.1,0.92508,7e-05,6.62746]
[1776551329429,41.87,75749.91,0.1,0.92518,7e-05,6.62077]
[1776551334464,41.87,75749.69,0.1,0.92517,7e-05,6.62147]
[1776551336075,41.87,75749.69,0.1,0.92517,7e-05,6.62147]
[1776551336193,41.87,75749.69,0.1,0.92517,7e-05,6.62147]
[1776551337255,41.86,75749.65,0.1,0.92517,7e-05,6.62084]
[1776551337345,41.86,75749.65,0.1,0.92517,7e-05,6.62084]
[1776551337442,41.86,75749.65,0.1,0.92517,7e-05,6.62084]
[1776551337446,41.86,75749.65,0.1,0.92518,7e-05,6.62043]
[1776551338380,41.86,75749.65,0.1,0.92518,7e-05,6.62043]
[1776551343528,41.86,75745.19,0.1,0.9249,7e-05,6.63917]
[1776551346390,41.85,75745.26,0.1,0.92492,7e-05,6.63797]
[1776551346439,41.85,75745.26,0.1,0.92492,7e-05,6.63797]
[1776551347546,41.85,75745.33,0.1,0.92493,7e-05,6.63721]
[1776551347691,41.85,75745.33,0.1,0.92493,7e-05,6.63721]
[1776551347766,41.85,75745.33,0.1,0.92493,7e-05,6.63678]
[1776551353598,41.84,75746.87,0.1,0.92508,7e-05,6.6269]
[1776551357477,41.84,75747.26,0.1,0.92513,7e-05,6.62382]
[1776551357698,41.84,75747.26,0.1,0.92513,7e-05,6.62382]
[1776551363668,41.83,75747.12,0.1,0.92516,7e-05,6.62173]
[1776551364687,41.83,75747.12,0.1,0.92516,7e-05,6.62173]
[1776551364946,41.83,75747.12,0.1,0.92516,7e-05,6.62173]
[1776551366079,41.83,75747.18,0.1,0.92517,7e-05,6.62067]
[1776551366202,41.83,75747.18,0.1,0.92517,7e-05,6.62067]
[1776551366181,41.83,75747.27,0.1,0.92519,7e-05,6.61985]
[1776551370666,41.82,75746.74,0.1,0.92517,7e-05,6.62123]
[1776551370692,41.82,75746.74,0.1,0.92517,7e-05,6.62123]
[1776551377766,41.81,75745.79,0.1,0.92519,7e-05,6.61775]
[1776551381505,41.81,75745.69,0.1,0.9252,7e-05,6.61712]
[1776551381692,41.81,75745.69,0.1,0.9252,7e-05,6.61712]
[1776551382786,41.81,75744.1,0.1,0.92509,7e-05,6.62436]
[1776551382943,41.81,75744.1,0.1,0.92509,7e-05,6.62436]
[1776551383036,41.81,75744.1,0.1,0.9251,7e-05,6.6236]
[1776551389850,41.8,75744.24,0.1,0.92515,7e-05,6.62062]
[1776551392441,41.8,75744.34,0.1,0.92516,7e-05,6.61938]
[1776551392695,41.8,75744.34,0.1,0.92516,7e-05,6.61938]
[1776551393878,41.79,75751.48,0.1,0.92569,7e-05,6.58452]
[1776551398913,41.79,75751.69,0.1,0.92573,7e-05,6.58191]
[1776551403955,41.78,75751.84,0.1,0.92576,7e-05,6.57961]
[1776551408990,41.78,75752.27,0.1,0.92582,7e-05,6.57567]
[1776551412394,41.78,75754.03,0.1,0.92596,7e-05,6.56636]
[1776551412442,41.78,75754.03,0.1,0.92596,7e-05,6.56636]
[1776551413860,41.78,75754.08,0.1,0.92597,7e-05,6.56583]
[1776551413945,41.78,75754.08,0.1,0.92597,7e-05,6.56583]
[1776551414026,41.77,75754.09,0.1,0.92597,7e-05,6.56549]
[1776551418096,41.77,75755.73,0.1,0.9261,7e-05,6.55682]
[1776551418193,41.77,75755.73,0.1,0.9261,7e-05,6.55682]
[1776551424096,41.77,75755.99,0.1,0.92615,7e-05,6.55369]
[1776551424722,41.77,75755.99,0.1,0.92615,7e-05,6.55369]
[1776551424935,41.77,75755.99,0.1,0.92615,7e-05,6.55369]
[1776551425912,41.77,75756.11,0.1,0.92616,7e-05,6.55285]
[1776551425947,41.77,75756.11,0.1,0.92616,7e-05,6.55285]
[1776551426039,41.76,75756.11,0.1,0.92617,7e-05,6.55259]
[1776551432152,41.76,75755.96,0.1,0.92623,7e-05,6.54675]
[1776551437187,41.76,75756.11,0.1,0.92626,7e-05,6.54479]
[1776551442222,41.75,75756.38,0.1,0.9263,7e-05,6.54229]
[1776551450278,41.75,75756.62,0.1,0.92634,7e-05,6.53925]
[1776551452232,41.75,75758.57,0.1,0.92648,7e-05,6.52974]
[1776551452439,41.74,75756.8,0.1,0.92636,7e-05,6.53794]
[1776551458336,41.74,75763.21,0.1,0.92684,7e-05,6.50609]
[1776551459546,41.74,75764.47,0.1,0.92693,7e-05,6.49994]
[1776551459690,41.74,75764.47,0.1,0.92693,7e-05,6.49994]
[1776551460352,41.74,75764.33,0.1,0.92692,7e-05,6.50043]
[1776551463436,41.74,75765.8,0.1,0.92703,7e-05,6.49296]
[1776551465436,41.74,75766.16,0.1,0.92706,7e-05,6.49093]
[1776551466727,41.74,75766.16,0.1,0.92706,7e-05,6.49093]
[1776551466939,41.74,75766.16,0.1,0.92706,7e-05,6.49093]
[1776551467038,41.74,75766.52,0.1,0.92709,7e-05,6.48906]
[1776551467904,41.74,75766.52,0.1,0.92709,7e-05,6.48906]
[1776551467939,41.74,75766.52,0.1,0.92709,7e-05,6.48906]
[1776551472052,41.73,75765.89,0.1,0.92706,7e-05,6.49138]
[1776551472209,41.73,75765.89,0.1,0.92706,7e-05,6.49138]
[1776551472376,41.73,75765.89,0.1,0.92706,7e-05,6.49138]
[1776551472311,41.73,75769.35,0.1,0.92731,7e-05,6.47467]
[1776551472440,41.73,75769.35,0.1,0.92731,7e-05,6.47467]
[1776551476257,41.73,75770.88,0.1,0.92742,7e-05,6.46714]
[1776551476444,41.73,75771.28,0.1,0.92745,7e-05,6.46498]
[1776551478677,41.73,75771.27,0.1,0.92745,7e-05,6.4649]
[1776551478701,41.73,75771.27,0.1,0.92745,7e-05,6.4649]
[1776551478778,41.73,75771.61,0.1,0.92748,7e-05,6.46315]
[1776551480480,41.73,75773.11,0.1,0.92759,7e-05,6.45592]
[1776551480701,41.73,75773.11,0.1,0.92759,7e-05,6.45592]
[1776551482190,41.73,75774.06,0.1,0.92765,7e-05,6.45131]
[1776551482436,41.73,75773.96,0.1,0.92765,7e-05,6.45156]
[1776551487541,41.73,75774.72,0.1,0.92771,7e-05,6.44744]
[1776551492575,41.73,75775.19,0.1,0.9278,7e-05,6.43978]
[1776551494043,41.73,75775.19,0.1,0.9278,7e-05,6.43978]
[1776551494199,41.73,75775.19,0.1,0.9278,7e-05,6.43978]
[1776551494392,41.73,75775.19,0.1,0.9278,7e-05,6.43978]
[1776551494259,41.73,75775.33,0.1,0.92781,7e-05,6.43896]
[1776551494449,41.73,75775.33,0.1,0.92781,7e-05,6.43896]
[1776551499625,41.72,75773.54,0.1,0.92769,7e-05,6.44705]
[1776551501293,41.72,75773.54,0.1,0.92769,7e-05,6.44705]
[1776551501387,41.72,75772.92,0.1,0.92765,7e-05,6.44981]
[1776551501449,41.72,75772.92,0.1,0.92765,7e-05,6.44981]
[1776551501686,41.72,75772.92,0.1,0.92765,7e-05,6.44981]
[1776551501939,41.72,75772.92,0.1,0.92765,7e-05,6.44981]
[1776551507687,41.72,75780.21,0.1,0.92817,7e-05,6.41484]
[1776551508689,41.72,75795.37,0.1,0.92923,7e-05,6.34354]
[1776551509697,41.72,75794.8,0.1,0.92919,7e-05,6.34629]
[1776551513221,41.72,75792.69,0.1,0.92904,7e-05,6.35632]
[1776551513322,41.72,75794.4,0.1,0.92916,7e-05,6.34842]
[1776551513458,41.72,75794.4,0.1,0.92916,7e-05,6.34842]
[1776551514490,41.72,75793.91,0.1,0.92912,7e-05,6.35072]
[1776551514694,41.72,75793.91,0.1,0.92912,7e-05,6.35072]
[1776551520774,41.72,75793.7,0.1,0.9291,7e-05,6.35215]
[1776551527823,41.73,75796.34,0.1,0.92928,7e-05,6.34018]
[1776551532981,41.73,75797.44,0.1,0.92935,7e-05,6.33533]
[1776551533197,41.73,75797.44,0.1,0.92935,7e-05,6.33533]
[1776551533257,41.73,75797.44,0.1,0.92935,7e-05,6.33548]
[1776551533683,41.73,75797.44,0.1,0.92935,7e-05,6.33548]
[1776551533942,41.73,75797.44,0.1,0.92935,7e-05,6.33548]
[1776551540914,41.73,75798.42,0.1,0.92941,7e-05,6.33145]
[1776551542961,41.73,75798.9,0.1,0.92944,7e-05,6.32929]
[1776551543191,41.73,75798.9,0.1,0.92944,7e-05,6.32929]
[1776551543291,41.73,75798.63,0.1,0.92942,7e-05,6.33073]
[1776551543790,41.73,75798.63,0.1,0.92942,7e-05,6.33073]
[1776551543943,41.73,75798.63,0.1,0.92942,7e-05,6.33073]
[1776551549978,41.73,75799.66,0.1,0.92948,7e-05,6.32642]
[1776551552999,41.73,75804.14,0.1,0.92984,7e-05,6.30083]
[1776551555014,41.73,75808.85,0.1,0.93016,7e-05,6.27909]
[1776551556021,41.73,75813.83,0.1,0.93049,7e-05,6.25602]
[1776551557045,41.73,75813.83,0.1,0.93049,7e-05,6.25602]
[1776551557198,41.73,75813.83,0.1,0.93049,7e-05,6.25602]
[1776551557249,41.73,75814.45,0.1,0.93053,7e-05,6.2535]
[1776551559009,41.73,75815.15,0.1,0.93058,7e-05,6.25024]
[1776551559198,41.73,75815.15,0.1,0.93058,7e-05,6.25024]
[1776551562086,41.74,75816.43,0.1,0.93066,7e-05,6.24489]
[1776551562191,41.74,75816.43,0.1,0.93066,7e-05,6.24489]
[1776551562290,41.74,75819.55,0.1,0.93086,7e-05,6.2308]
[1776551565516,41.74,75819.47,0.1,0.93085,7e-05,6.23162]
[1776551565705,41.74,75819.47,0.1,0.93085,7e-05,6.23162]
[1776551566091,41.74,75819.37,0.1,0.93084,7e-05,6.23231]
[1776551566656,41.74,75819.37,0.1,0.93084,7e-05,6.23231]
[1776551566699,41.74,75819.37,0.1,0.93084,7e-05,6.23231]
[1776551573141,41.74,75820.19,0.1,0.93088,7e-05,6.23008]
[1776551575200,41.75,75820.22,0.1,0.93087,7e-05,6.23039]
[1776551575442,41.75,75820.22,0.1,0.93087,7e-05,6.23039]
[1776551575295,41.75,75820.22,0.1,0.93087,7e-05,6.23061]
[1776551576890,41.75,75818.19,0.1,0.93073,7e-05,6.24026]
[1776551576943,41.75,75818.19,0.1,0.93073,7e-05,6.24026]
[1776551582204,41.75,75816.3,0.1,0.93058,7e-05,6.25022]
[1776551589256,41.76,75814.97,0.1,0.93047,7e-05,6.25774]
[1776551598319,41.76,75816.31,0.1,0.93054,7e-05,6.2532]
[1776551601108,41.76,75818.66,0.1,0.93069,7e-05,6.2427]
[1776551601201,41.76,75818.66,0.1,0.93069,7e-05,6.2427]
[1776551601339,41.76,75818.76,0.1,0.9307,7e-05,6.24246]
[1776551602412,41.76,75818.76,0.1,0.9307,7e-05,6.24246]
[1776551602440,41.76,75818.76,0.1,0.9307,7e-05,6.24246]
[1776551608389,41.77,75819.34,0.1,0.93071,7e-05,6.24131]
[1776551608570,41.77,75819.34,0.1,0.93071,7e-05,6.24131]
[1776551608702,41.77,75819.34,0.1,0.93071,7e-05,6.24131]
[1776551609204,41.77,75819.34,0.1,0.93071,7e-05,6.24131]
[1776551609437,41.77,75819.34,0.1,0.93071,7e-05,6.24131]
[1776551609538,41.77,75819.3,0.1,0.93071,7e-05,6.24171]
[1776551615388,41.77,75819.65,0.1,0.93076,7e-05,6.23629]
[1776551615450,41.77,75819.65,0.1,0.93076,7e-05,6.23629]
[1776551615489,41.77,75819.76,0.1,0.93077,7e-05,6.236]
[1776551616347,41.77,75819.76,0.1,0.93077,7e-05,6.236]
[1776551616437,41.77,75819.76,0.1,0.93077,7e-05,6.236]
[1776551621480,41.78,75819.32,0.1,0.93072,7e-05,6.23936]
[1776551628529,41.78,75819.58,0.1,0.93071,7e-05,6.23964]
[1776551630060,41.78,75820.42,0.1,0.93077,7e-05,6.23595]
[1776551630200,41.78,75820.42,0.1,0.93077,7e-05,6.23595]
[1776551630543,41.78,75821.47,0.1,0.93084,7e-05,6.23129]
[1776551631115,41.78,75821.47,0.1,0.93084,7e-05,6.23129]
[1776551631195,41.78,75821.47,0.1,0.93084,7e-05,6.23129]
[1776551635578,41.79,75827.82,0.1,0.93125,7e-05,6.20302]
[1776551636836,41.79,75827.82,0.1,0.93125,7e-05,6.20302]
[1776551636945,41.79,75827.82,0.1,0.93125,7e-05,6.20302]
[1776551637585,41.79,75827.74,0.1,0.93124,7e-05,6.20366]
[1776551637687,41.79,75827.74,0.1,0.93124,7e-05,6.20366]
[1776551637788,41.79,75827.76,0.1,0.93124,7e-05,6.20383]
[1776551641725,41.79,75827.83,0.1,0.93123,7e-05,6.20429]
[1776551641938,41.79,75827.83,0.1,0.93123,7e-05,6.20429]
[1776551643439,41.79,75827.78,0.1,0.93123,7e-05,6.20478]
[1776551643540,41.79,75827.91,0.1,0.93123,7e-05,6.20469]
[1776551645847,41.79,75828.28,0.1,0.93125,7e-05,6.20324]
[1776551645942,41.79,75828.28,0.1,0.93125,7e-05,6.20324]
[1776551651691,41.8,75828.29,0.1,0.93122,7e-05,6.20497]
[1776551657440,41.8,75828.31,0.1,0.93121,7e-05,6.20586]
[1776551657513,41.8,75825.54,0.1,0.93102,7e-05,6.21915]
[1776551657698,41.8,75825.54,0.1,0.93102,7e-05,6.21915]
[1776551658481,41.8,75825.54,0.1,0.93102,7e-05,6.21915]
[1776551658537,41.8,75820.87,0.1,0.9307,7e-05,6.24097]
[1776551658696,41.8,75820.87,0.1,0.9307,7e-05,6.24097]
[1776551661353,41.8,75820.52,0.1,0.93067,7e-05,6.24278]
[1776551661438,41.8,75820.52,0.1,0.93067,7e-05,6.24278]
[1776551666795,41.81,75820.8,0.1,0.93067,7e-05,6.24281]
[1776551670994,41.81,75821.02,0.1,0.93068,7e-05,6.24236]
[1776551671201,41.81,75821.02,0.1,0.93068,7e-05,6.24236]
[1776551671218,41.81,75821.02,0.1,0.93072,7e-05,6.23765]
[1776551671945,41.81,75821.02,0.1,0.93072,7e-05,6.23765]
[1776551672195,41.81,75821.02,0.1,0.93072,7e-05,6.23765]
[1776551677044,41.81,75821.92,0.1,0.93077,7e-05,6.23452]
[1776551677206,41.81,75821.92,0.1,0.93077,7e-05,6.23452]
[1776551677300,41.81,75824.01,0.1,0.9309,7e-05,6.22527]
[1776551678485,41.81,75824.01,0.1,0.9309,7e-05,6.22527]
[1776551678701,41.82,75826.52,0.1,0.93107,7e-05,6.21389]
[1776551684406,41.82,75826.67,0.1,0.93107,7e-05,6.21414]
[1776551684446,41.82,75826.67,0.1,0.93107,7e-05,6.21414]
[1776551689957,41.82,75826.83,0.1,0.93106,7e-05,6.21502]
[1776551691979,41.82,75827.18,0.1,0.93108,7e-05,6.21363]
[1776551692197,41.82,75827.18,0.1,0.93108,7e-05,6.21363]
[1776551692298,41.83,75827.18,0.1,0.93107,7e-05,6.21409]
[1776551692975,41.83,75827.18,0.1,0.93107,7e-05,6.21409]
[1776551693196,41.83,75827.18,0.1,0.93107,7e-05,6.21409]
[1776551697575,41.83,75829.49,0.1,0.93122,7e-05,6.20413]
[1776551697696,41.83,75828.42,0.1,0.93114,7e-05,6.20932]
[1776551698563,41.83,75828.42,0.1,0.93114,7e-05,6.20932]
[1776551698697,41.83,75830.46,0.1,0.93127,7e-05,6.20012]
[1776551699020,41.83,75833.28,0.1,0.93146,7e-05,6.18735]
[1776551704055,41.83,75834.7,0.1,0.93154,7e-05,6.18214]
[1776551706962,41.84,75834.74,0.1,0.93153,7e-05,6.18249]
[1776551707076,41.84,75843.69,0.1,0.93213,7e-05,6.14156]
[1776551708083,41.84,75849.66,0.1,0.93252,7e-05,6.11449]
[1776551710732,41.84,75850.59,0.1,0.93257,7e-05,6.11097]
[1776551711104,41.84,75845.99,0.1,0.93226,7e-05,6.13244]
[1776551716139,41.85,75846.04,0.1,0.93224,7e-05,6.1339]
[1776551718153,41.85,75839.62,0.1,0.9318,7e-05,6.16411]
[1776551719159,41.85,75836.31,0.1,0.93158,7e-05,6.17935]
[1776551720167,41.85,75833.62,0.1,0.9314,7e-05,6.1917]
[1776551721174,41.85,75824.91,0.1,0.93081,7e-05,6.23189]
[1776551722181,41.85,75820.55,0.1,0.93052,7e-05,6.252]
[1776551723188,41.85,75820.22,0.1,0.93049,7e-05,6.25338]
[1776551723873,41.85,75820.22,0.1,0.93049,7e-05,6.25338]
[1776551723941,41.85,75820.22,0.1,0.93049,7e-05,6.25338]
[1776551724195,41.85,75822.99,0.1,0.93069,7e-05,6.24035]
[1776551725585,41.85,75822.99,0.1,0.93069,7e-05,6.24035]
[1776551725690,41.85,75823.62,0.1,0.93073,7e-05,6.23725]
[1776551732251,41.84,75821.94,0.1,0.93068,7e-05,6.239]
[1776551737004,41.84,75821.93,0.1,0.93069,7e-05,6.23842]
[1776551737194,41.84,75821.93,0.1,0.93069,7e-05,6.23842]
[1776551737296,41.84,75821.93,0.1,0.93069,7e-05,6.23827]
[1776551738239,41.84,75821.93,0.1,0.93069,7e-05,6.23827]
[1776551738443,41.84,75821.93,0.1,0.93069,7e-05,6.23827]
[1776551744335,41.84,75822.23,0.1,0.93073,7e-05,6.23565]
[1776551748363,41.83,75819.65,0.1,0.93056,7e-05,6.247]
[1776551749070,41.83,75819.65,0.1,0.93056,7e-05,6.247]
[1776551749195,41.83,75819.65,0.1,0.93056,7e-05,6.247]
[1776551749371,41.83,75820.04,0.1,0.93059,7e-05,6.24502]
[1776551750381,41.83,75826.01,0.1,0.931,7e-05,6.21721]
[1776551750909,41.83,75826.01,0.1,0.931,7e-05,6.21721]
[1776551750939,41.83,75826.01,0.1,0.931,7e-05,6.21721]
[1776551757431,41.83,75826.11,0.1,0.93102,7e-05,6.21592]
[1776551770523,41.79,75826.14,0.1,0.93121,7e-05,6.20263]
[1776551776565,41.79,75825.79,0.1,0.9312,7e-05,6.20367]
[1776551777713,41.79,75825.79,0.1,0.9312,7e-05,6.20367]
[1776551777941,41.79,75825.79,0.1,0.9312,7e-05,6.20367]
[1776551778579,41.79,75825.75,0.1,0.9312,7e-05,6.20365]
[1776551778957,41.79,75825.75,0.1,0.9312,7e-05,6.20365]
[1776551779196,41.79,75825.75,0.1,0.9312,7e-05,6.20365]
[1776551784621,41.79,75825.61,0.1,0.93119,7e-05,6.2037]
[1776551786809,41.79,75825.41,0.1,0.93118,7e-05,6.20443]
[1776551786943,41.79,75825.41,0.1,0.93118,7e-05,6.20443]
[1776551787642,41.79,75824.5,0.1,0.93112,7e-05,6.20854]
[1776551788216,41.79,75824.5,0.1,0.93112,7e-05,6.20854]
[1776551788445,41.79,75824.5,0.1,0.93112,7e-05,6.20854]
[1776551793684,41.78,75828.38,0.1,0.93144,7e-05,6.18504]
[1776551794690,41.78,75838.58,0.1,0.93213,7e-05,6.13795]
[1776551794788,41.78,75838.58,0.1,0.93213,7e-05,6.13795]
[1776551794939,41.78,75838.58,0.1,0.93213,7e-05,6.13795]
[1776551795698,41.78,75838.55,0.1,0.93213,7e-05,6.13815]
[1776551796223,41.78,75838.55,0.1,0.93213,7e-05,6.13815]
[1776551796438,41.78,75838.55,0.1,0.93213,7e-05,6.13815]
[1776551800733,41.78,75833.75,0.1,0.9318,7e-05,6.16072]
[1776551800954,41.78,75833.75,0.1,0.9318,7e-05,6.16072]
[1776551801199,41.78,75833.75,0.1,0.9318,7e-05,6.16072]
[1776551801740,41.78,75829.26,0.1,0.9315,7e-05,6.18118]
[1776551802592,41.78,75829.26,0.1,0.9315,7e-05,6.18118]
[1776551802692,41.78,75829.26,0.1,0.9315,7e-05,6.18118]
[1776551807782,41.78,75829.2,0.1,0.9315,7e-05,6.18111]
[1776551810910,41.79,75839.21,0.1,0.93216,7e-05,6.13588]
[1776551812698,41.79,75839.21,0.1,0.93216,7e-05,6.13588]
[1776551811810,41.8,75840.43,0.1,0.93219,7e-05,6.13391]
[1776551812808,41.8,75840.43,0.1,0.93219,7e-05,6.13391]
[1776551812943,41.8,75840.43,0.1,0.93219,7e-05,6.13391]
[1776551813039,41.81,75840.07,0.1,0.93212,7e-05,6.1392]
[1776551816688,41.83,75839.79,0.1,0.932,7e-05,6.1474]
[1776551816936,41.83,75839.79,0.1,0.932,7e-05,6.1474]
[1776551823616,41.84,75835.13,0.1,0.93165,7e-05,6.17101]
[1776551824530,41.84,75832.76,0.1,0.93149,7e-05,6.18248]
[1776551824624,41.84,75832.76,0.1,0.93148,7e-05,6.18274]
[1776551825320,41.84,75832.76,0.1,0.93148,7e-05,6.18274]
[1776551825602,41.84,75832.76,0.1,0.93148,7e-05,6.18274]
[1776551832958,41.85,75832.56,0.1,0.93144,7e-05,6.18571]
[1776551835986,41.84,75830.62,0.1,0.93131,7e-05,6.19444]
[1776551836202,41.84,75830.62,0.1,0.93131,7e-05,6.19444]
[1776551843029,41.84,75827.4,0.1,0.93111,7e-05,6.20823]
[1776551848237,41.84,75826.09,0.1,0.93103,7e-05,6.21375]
[1776551848447,41.84,75826.09,0.1,0.93103,7e-05,6.21375]
[1776551849160,41.84,75826.09,0.1,0.93103,7e-05,6.21346]
[1776551849199,41.84,75826.09,0.1,0.93103,7e-05,6.21346]
[1776551851085,41.84,75826.05,0.1,0.93108,7e-05,6.20846]
[1776551857283,41.84,75825.77,0.1,0.93107,7e-05,6.20949]
[1776551857444,41.84,75825.77,0.1,0.93107,7e-05,6.20949]
[1776551862675,41.83,75828.08,0.1,0.93123,7e-05,6.19815]
[1776551862695,41.83,75828.08,0.1,0.93123,7e-05,6.19815]
[1776551863222,41.83,75828.04,0.1,0.93124,7e-05,6.19777]
[1776551863435,41.83,75828.04,0.1,0.93124,7e-05,6.19777]
[1776551863536,41.83,75828.08,0.1,0.93124,7e-05,6.19748]
[1776551870218,41.83,75828.01,0.1,0.93125,7e-05,6.19712]
[1776551875599,41.83,75829.09,0.1,0.93133,7e-05,6.19169]
[1776551875693,41.83,75829.09,0.1,0.93133,7e-05,6.19169]
[1776551881295,41.83,75831.59,0.1,0.93151,7e-05,6.1795]
[1776551886331,41.83,75831.83,0.1,0.9315,7e-05,6.17975]
[1776551892374,41.84,75831.9,0.1,0.93148,7e-05,6.18102]
[1776551894189,41.84,75831.94,0.1,0.93148,7e-05,6.1811]
[1776551894445,41.84,75831.94,0.1,0.93148,7e-05,6.1811]
[1776551895376,41.84,75831.94,0.1,0.93149,7e-05,6.1809]
[1776551895447,41.84,75831.94,0.1,0.93149,7e-05,6.1809]
[1776551895544,41.84,75831.94,0.1,0.93149,7e-05,6.1808]
[1776551901437,41.83,75837.18,0.1,0.93185,7e-05,6.15616]
[1776551902056,41.83,75837.18,0.1,0.93185,7e-05,6.15616]
[1776551902201,41.83,75837.18,0.1,0.93185,7e-05,6.15616]
[1776551907479,41.83,75839.23,0.1,0.93199,7e-05,6.14635]
[1776551908390,41.83,75839.23,0.1,0.93199,7e-05,6.14635]
[1776551908454,41.83,75839.23,0.1,0.93199,7e-05,6.14635]
[1776551909313,41.83,75839.08,0.1,0.93198,7e-05,6.14695]
[1776551909442,41.83,75839.08,0.1,0.93198,7e-05,6.14695]
[1776551909492,41.83,75839.18,0.1,0.93199,7e-05,6.14645]
[1776551914528,41.83,75843.33,0.1,0.93232,7e-05,6.12234]
[1776551914991,41.83,75843.33,0.1,0.93232,7e-05,6.12234]
[1776551915193,41.83,75843.33,0.1,0.93232,7e-05,6.12234]
[1776551920569,41.83,75845.17,0.1,0.93244,7e-05,6.11396]
[1776551929633,41.83,75844.65,0.1,0.9324,7e-05,6.11646]
[1776551932220,41.83,75844.78,0.1,0.93241,7e-05,6.11589]
[1776551932438,41.83,75844.78,0.1,0.93241,7e-05,6.11589]
[1776551933432,41.83,75844.81,0.1,0.93241,7e-05,6.11577]
[1776551933692,41.83,75844.81,0.1,0.93241,7e-05,6.11577]
[1776551933794,41.83,75844.81,0.1,0.93241,7e-05,6.11578]
[1776551940710,41.83,75844.93,0.1,0.93242,7e-05,6.11536]
[1776551946752,41.83,75844.9,0.1,0.93241,7e-05,6.1156]
[1776551951788,41.83,75844.55,0.1,0.93239,7e-05,6.11725]
[1776551957830,41.83,75844.43,0.1,0.93238,7e-05,6.11786]
[1776551963872,41.83,75844.42,0.1,0.93238,7e-05,6.11796]
[1776551968908,41.83,75844.43,0.1,0.93238,7e-05,6.11795]
[1776551976964,41.83,75844.46,0.1,0.93243,7e-05,6.11298]
[1776551984013,41.83,75844.46,0.1,0.93243,7e-05,6.11297]
[1776551990055,41.83,75844.47,0.1,0.93243,7e-05,6.11282]
[1776551994888,41.83,75844.46,0.1,0.93243,7e-05,6.11283]
[1776551995115,41.83,75809.95,0.1,0.9301,7e-05,6.27209]
[1776551996122,41.83,75782.62,0.1,0.92821,7e-05,6.39962]
[1776551997129,41.83,75782.07,0.1,0.92817,7e-05,6.40209]
[1776551998825,41.83,75782.07,0.1,0.92817,7e-05,6.40209]
[1776552001157,41.83,75792.85,0.1,0.92893,7e-05,6.35107]
[1776552006192,41.83,75792.53,0.1,0.92891,7e-05,6.35234]
[1776552008206,41.83,75811.51,0.1,0.93022,7e-05,6.26368]
[1776552009213,41.83,75813.23,0.1,0.93034,7e-05,6.25578]
[1776552011582,41.83,75813.59,0.1,0.93036,7e-05,6.25421]
[1776552014728,41.83,75813.79,0.1,0.93037,7e-05,6.25356]
[1776552014939,41.83,75813.79,0.1,0.93037,7e-05,6.25356]
[1776552014797,41.83,75813.88,0.1,0.93038,7e-05,6.25332]
[1776552015450,41.83,75813.88,0.1,0.93038,7e-05,6.25332]
[1776552016262,41.83,75808.53,0.1,0.93001,7e-05,6.27827]
[1776552020148,41.83,75807.12,0.1,0.92991,7e-05,6.28494]
[1776552020191,41.83,75807.12,0.1,0.92991,7e-05,6.28494]
[1776552020935,41.83,75807.12,0.1,0.92991,7e-05,6.28494]
[1776552021191,41.83,75807.05,0.1,0.9299,7e-05,6.2853]
[1776552021297,41.83,75807.03,0.1,0.9299,7e-05,6.28542]
[1776552026332,41.83,75805.71,0.1,0.92981,7e-05,6.29165]
[1776552028684,41.83,75805.71,0.1,0.92981,7e-05,6.29165]
[1776552028938,41.83,75805.71,0.1,0.92981,7e-05,6.29165]
[1776552037409,41.83,75805.38,0.1,0.92983,7e-05,6.2884]
[1776552038516,41.83,75805.38,0.1,0.92983,7e-05,6.2884]
[1776552038694,41.83,75805.38,0.1,0.92983,7e-05,6.2884]
[1776552039222,41.83,75805.38,0.1,0.92983,7e-05,6.28843]
[1776552039443,41.83,75805.38,0.1,0.92983,7e-05,6.28843]
[1776552039544,41.83,75804.97,0.1,0.92981,7e-05,6.29034]
[1776552045465,41.83,75805.75,0.1,0.92986,7e-05,6.2868]
[1776552050500,41.83,75805.82,0.1,0.92986,7e-05,6.28656]
[1776552051991,41.83,75805.82,0.1,0.92986,7e-05,6.28656]
[1776552051507,41.83,75813.23,0.1,0.93037,7e-05,6.25211]
[1776552052194,41.83,75813.23,0.1,0.93037,7e-05,6.25211]
[1776552056805,41.84,75813.42,0.1,0.93038,7e-05,6.2515]
[1776552056946,41.84,75813.42,0.1,0.93038,7e-05,6.2515]
[1776552056968,41.84,75813.46,0.1,0.93038,7e-05,6.25144]
[1776552062705,41.84,75813.16,0.1,0.93036,7e-05,6.25309]
[1776552062942,41.84,75813.16,0.1,0.93036,7e-05,6.25309]
[1776552068626,41.82,75808.81,0.1,0.93013,7e-05,6.26855]
[1776552069366,41.82,75808.81,0.1,0.93013,7e-05,6.26855]
[1776552069441,41.82,75808.81,0.1,0.93013,7e-05,6.26855]
[1776552071003,41.82,75807.28,0.1,0.93001,7e-05,6.27639]
[1776552071012,41.82,75807.28,0.1,0.93001,7e-05,6.27639]
[1776552071011,41.83,75806.63,0.1,0.92996,7e-05,6.28016]
[1776552071647,41.83,75801.97,0.1,0.92963,7e-05,6.30188]
[1776552072562,41.83,75801.97,0.1,0.92963,7e-05,6.30188]
[1776552072700,41.83,75801.97,0.1,0.92963,7e-05,6.30188]
[1776552078697,41.83,75801.06,0.1,0.92957,7e-05,6.30626]
[1776552080206,41.83,75800.31,0.1,0.92952,7e-05,6.30978]
[1776552080436,41.83,75800.31,0.1,0.92952,7e-05,6.30978]
[1776552081720,41.83,75797.68,0.1,0.92934,7e-05,6.32207]
[1776552082720,41.83,75797.68,0.1,0.92934,7e-05,6.32207]
[1776552082937,41.83,75797.68,0.1,0.92934,7e-05,6.32207]
[1776552083032,41.83,75791.69,0.1,0.92892,7e-05,6.3501]
[1776552084741,41.83,75783.01,0.1,0.92832,7e-05,6.39072]
[1776552085356,41.83,75783.01,0.1,0.92832,7e-05,6.39072]
[1776552085445,41.83,75783.01,0.1,0.92832,7e-05,6.39072]
[1776552085747,41.83,75781.92,0.1,0.92824,7e-05,6.39573]
[1776552090902,41.82,75780.84,0.1,0.92821,7e-05,6.3981]
[1776552090939,41.82,75780.84,0.1,0.92821,7e-05,6.3981]
[1776552096825,41.81,75786.63,0.1,0.92869,7e-05,6.36407]
[1776552098764,41.81,75786.46,0.1,0.92868,7e-05,6.36481]
[1776552098936,41.81,75786.46,0.1,0.92868,7e-05,6.36481]
[1776552099691,41.81,75786.49,0.1,0.92868,7e-05,6.3646]
[1776552099937,41.81,75786.49,0.1,0.92868,7e-05,6.3646]
[1776552100037,41.81,75786.49,0.1,0.92868,7e-05,6.36453]
[1776552111931,41.81,75785.86,0.1,0.92867,7e-05,6.36552]
[1776552112513,41.81,75785.86,0.1,0.92867,7e-05,6.36552]
[1776552112688,41.81,75785.86,0.1,0.92867,7e-05,6.36552]
[1776552117972,41.8,75785.86,0.1,0.9287,7e-05,6.36288]
[1776552125022,41.79,75784.12,0.1,0.92863,7e-05,6.36795]
[1776552125614,41.79,75784.12,0.1,0.92863,7e-05,6.36795]
[1776552125687,41.79,75784.12,0.1,0.92863,7e-05,6.36795]
[1776552128043,41.78,75779.35,0.1,0.92831,7e-05,6.38936]
[1776552128099,41.78,75779.35,0.1,0.92831,7e-05,6.38936]
[1776552128195,41.78,75779.35,0.1,0.92831,7e-05,6.38936]
[1776552128520,41.78,75779.35,0.1,0.92831,7e-05,6.38936]
[1776552129050,41.78,75778.44,0.1,0.92825,7e-05,6.39351]
[1776552137105,41.78,75778.28,0.1,0.92825,7e-05,6.39319]
[1776552138954,41.78,75778.28,0.1,0.92825,7e-05,6.39319]
[1776552139042,41.78,75778.28,0.1,0.92826,7e-05,6.39294]
[1776552139196,41.78,75778.28,0.1,0.92826,7e-05,6.39294]
[1776552145162,41.78,75778.73,0.1,0.9283,7e-05,6.39012]
[1776552152212,41.78,75779.02,0.1,0.92838,7e-05,6.38308]
[1776552158254,41.77,75779.69,0.1,0.92844,7e-05,6.37908]
[1776552163288,41.77,75778.26,0.1,0.92837,7e-05,6.3837]
[1776552169331,41.76,75777.14,0.1,0.92829,7e-05,6.38855]
[1776552177386,41.76,75777.03,0.1,0.92829,7e-05,6.38855]
[1776552184436,41.76,75781.55,0.1,0.92862,7e-05,6.36695]
[1776552187457,41.76,75784.7,0.1,0.92884,7e-05,6.35212]
[1776552194506,41.76,75784.77,0.1,0.92887,7e-05,6.34969]
[1776552202562,41.75,75784.7,0.1,0.92891,7e-05,6.34704]
[1776552208604,41.74,75784.6,0.1,0.92892,7e-05,6.34661]
[1776552214645,41.74,75785.45,0.1,0.92906,7e-05,6.33529]
[1776552225723,41.73,75787.21,0.1,0.92922,7e-05,6.3243]
[1776552230758,41.73,75787.85,0.1,0.92927,7e-05,6.32114]
[1776552235793,41.73,75788.15,0.1,0.92929,7e-05,6.31964]
[1776552240828,41.73,75788.11,0.1,0.92929,7e-05,6.3198]
[1776552242843,41.73,75812.94,0.1,0.931,7e-05,6.20404]
[1776552243851,41.73,75808.75,0.1,0.93072,7e-05,6.22315]
[1776552244858,41.73,75808.29,0.1,0.93069,7e-05,6.22511]
[1776552246090,41.73,75808.29,0.1,0.93069,7e-05,6.22511]
[1776552248888,41.72,75816.85,0.1,0.93128,7e-05,6.18455]
[1776552250540,41.72,75818.0,0.1,0.93136,7e-05,6.17887]
[1776552250702,41.72,75818.0,0.1,0.93136,7e-05,6.17887]
[1776552250900,41.72,75814.75,0.1,0.93115,7e-05,6.19377]
[1776552252914,41.72,75811.44,0.1,0.93093,7e-05,6.20874]
[1776552255936,41.72,75806.41,0.1,0.93059,7e-05,6.23147]
[1776552257945,41.72,75805.98,0.1,0.93057,7e-05,6.23321]
[1776552262985,41.71,75805.98,0.1,0.93059,7e-05,6.23167]
[1776552264044,41.71,75805.98,0.1,0.93059,7e-05,6.23167]
[1776552264115,41.71,75805.98,0.1,0.93059,7e-05,6.23167]
[1776552264200,41.71,75805.98,0.1,0.93059,7e-05,6.23167]
[1776552264145,41.71,75805.98,0.1,0.93059,7e-05,6.23141]
[1776552273055,41.7,75805.98,0.1,0.93067,7e-05,6.22418]
[1776552279097,41.7,75803.91,0.1,0.93056,7e-05,6.23226]
[1776552283125,41.7,75809.36,0.1,0.93094,7e-05,6.20587]
[1776552285771,41.69,75809.32,0.1,0.93095,7e-05,6.20562]
[1776552285944,41.69,75809.32,0.1,0.93095,7e-05,6.20562]
[1776552286145,41.69,75809.43,0.1,0.93096,7e-05,6.20488]
[1776552286714,41.69,75809.43,0.1,0.93096,7e-05,6.20488]
[1776552286937,41.69,75809.43,0.1,0.93096,7e-05,6.20488]
[1776552288933,41.69,75810.11,0.1,0.93101,7e-05,6.20128]
[1776552289195,41.69,75810.11,0.1,0.93101,7e-05,6.20128]
[1776552297222,41.69,75811.18,0.1,0.93111,7e-05,6.19432]
[1776552299237,41.69,75815.16,0.1,0.93139,7e-05,6.17544]
[1776552300390,41.68,75815.64,0.1,0.93142,7e-05,6.17303]
[1776552300441,41.68,75815.64,0.1,0.93142,7e-05,6.17303]
[1776552300947,41.68,75815.64,0.1,0.93142,7e-05,6.17303]
[1776552301198,41.68,75815.64,0.1,0.93142,7e-05,6.17303]
[1776552301251,41.68,75818.27,0.1,0.93161,7e-05,6.16067]
[1776552305435,41.68,75818.32,0.1,0.93162,7e-05,6.15992]
[1776552305692,41.68,75818.32,0.1,0.93162,7e-05,6.15992]
[1776552308675,41.68,75818.18,0.1,0.93161,7e-05,6.16003]
[1776552308700,41.68,75818.18,0.1,0.93161,7e-05,6.16003]
[1776552308776,41.68,75818.18,0.1,0.93162,7e-05,6.15985]
[1776552309306,41.68,75813.55,0.1,0.93131,7e-05,6.18111]
[1776552310841,41.68,75813.55,0.1,0.93131,7e-05,6.18111]
[1776552310936,41.68,75813.55,0.1,0.93131,7e-05,6.18111]
[1776552316356,41.67,75812.25,0.1,0.93124,7e-05,6.18556]
[1776552319561,41.67,75812.1,0.1,0.93124,7e-05,6.18579]
[1776552319694,41.67,75812.1,0.1,0.93124,7e-05,6.18579]
[1776552320263,41.67,75812.1,0.1,0.93124,7e-05,6.18579]
[1776552320271,41.67,75812.03,0.1,0.93124,7e-05,6.18566]
[1776552320440,41.67,75812.03,0.1,0.93124,7e-05,6.18566]
[1776552327433,41.67,75811.57,0.1,0.93123,7e-05,6.18618]
[1776552333474,41.66,75812.18,0.1,0.93133,7e-05,6.17744]
[1776552336497,41.66,75828.25,0.1,0.93243,7e-05,6.10277]
[1776552337503,41.66,75823.94,0.1,0.93214,7e-05,6.12234]
[1776552339304,41.66,75823.94,0.1,0.93214,7e-05,6.12234]
[1776552340191,41.66,75823.9,0.1,0.93214,7e-05,6.12239]
[1776552340223,41.66,75823.9,0.1,0.93214,7e-05,6.12239]
[1776552340297,41.66,75823.56,0.1,0.93212,7e-05,6.12369]
[1776552340442,41.66,75823.56,0.1,0.93212,7e-05,6.12369]
[1776552345700,41.66,75823.34,0.1,0.9321,7e-05,6.12537]
[1776552345949,41.66,75823.34,0.1,0.9321,7e-05,6.12537]
[1776552349587,41.67,75827.48,0.1,0.93235,7e-05,6.10766]
[1776552350593,41.67,75831.16,0.1,0.9326,7e-05,6.09099]
[1776552352858,41.67,75831.41,0.1,0.93261,7e-05,6.09013]
[1776552352949,41.67,75831.41,0.1,0.93261,7e-05,6.09013]
[1776552353012,41.67,75831.74,0.1,0.93263,7e-05,6.0889]
[1776552354042,41.67,75831.74,0.1,0.93263,7e-05,6.0889]
[1776552354194,41.67,75831.74,0.1,0.93263,7e-05,6.0889]
[1776552354269,41.67,75828.55,0.1,0.93241,7e-05,6.10414]
[1776552360152,41.67,75828.17,0.1,0.93237,7e-05,6.10695]
[1776552360200,41.67,75828.17,0.1,0.93237,7e-05,6.10695]
[1776552360254,41.68,75828.5,0.1,0.93238,7e-05,6.10596]
[1776552362046,41.68,75828.32,0.1,0.93237,7e-05,6.10679]
[1776552362203,41.68,75828.32,0.1,0.93237,7e-05,6.10679]
[1776552362265,41.68,75832.56,0.1,0.93264,7e-05,6.08783]
[1776552367713,41.68,75845.05,0.1,0.93348,7e-05,6.03059]
[1776552368720,41.68,75841.36,0.1,0.93323,7e-05,6.0475]
[1776552370667,41.68,75841.33,0.1,0.93323,7e-05,6.04763]
[1776552371198,41.68,75841.33,0.1,0.93323,7e-05,6.04763]
[1776552371251,41.68,75841.16,0.1,0.93322,7e-05,6.04842]
[1776552371742,41.68,75835.16,0.1,0.93282,7e-05,6.07594]
[1776552372505,41.68,75835.16,0.1,0.93282,7e-05,6.07594]
[1776552372694,41.68,75835.16,0.1,0.93282,7e-05,6.07594]
[1776552374763,41.68,75840.11,0.1,0.93315,7e-05,6.05316]
[1776552376260,41.68,75840.11,0.1,0.93315,7e-05,6.05316]
[1776552376300,41.68,75841.85,0.1,0.93326,7e-05,6.04525]
[1776552376445,41.68,75841.85,0.1,0.93326,7e-05,6.04525]
[1776552377523,41.68,75841.12,0.1,0.93322,7e-05,6.0486]
[1776552377691,41.68,75841.12,0.1,0.93322,7e-05,6.0486]
[1776552382820,41.68,75841.2,0.1,0.93322,7e-05,6.04851]
[1776552387854,41.68,75841.09,0.1,0.9332,7e-05,6.04941]
[1776552389084,41.68,75841.09,0.1,0.9332,7e-05,6.04941]
[1776552389200,41.68,75841.09,0.1,0.9332,7e-05,6.04941]
[1776552389296,41.68,75841.09,0.1,0.9332,7e-05,6.0496]
[1776552390374,41.68,75841.06,0.1,0.9332,7e-05,6.04974]
[1776552390441,41.68,75841.06,0.1,0.9332,7e-05,6.04974]
[1776552395910,41.68,75841.09,0.1,0.93324,7e-05,6.04542]
[1776552398882,41.68,75841.09,0.1,0.93324,7e-05,6.04542]
[1776552398945,41.68,75841.09,0.1,0.93324,7e-05,6.04542]
[1776552398983,41.68,75841.93,0.1,0.93329,7e-05,6.04198]
[1776552399450,41.68,75841.93,0.1,0.93329,7e-05,6.04198]
[1776552402421,41.69,75843.46,0.1,0.93338,7e-05,6.03544]
[1776552402436,41.69,75843.46,0.1,0.93338,7e-05,6.03544]
[1776552405882,41.69,75844.33,0.1,0.93343,7e-05,6.03198]
[1776552405947,41.69,75844.33,0.1,0.93343,7e-05,6.03198]
[1776552405981,41.69,75846.53,0.1,0.93358,7e-05,6.02211]
[1776552407387,41.69,75846.53,0.1,0.93358,7e-05,6.02211]
[1776552407439,41.69,75846.35,0.1,0.93356,7e-05,6.02313]
[1776552413032,41.69,75845.62,0.1,0.9335,7e-05,6.02768]
[1776552419074,41.7,75845.75,0.1,0.93349,7e-05,6.02833]
[1776552421764,41.7,75845.75,0.1,0.93349,7e-05,6.02833]
[1776552421938,41.7,75845.75,0.1,0.93349,7e-05,6.02833]
[1776552422037,41.7,75845.75,0.1,0.93348,7e-05,6.02897]
[1776552422993,41.7,75845.75,0.1,0.93348,7e-05,6.02897]
[1776552423194,41.7,75845.75,0.1,0.93348,7e-05,6.02897]
[1776552432991,41.7,75845.79,0.1,0.93347,7e-05,6.02986]
[1776552433193,41.7,75845.79,0.1,0.93347,7e-05,6.02986]
[1776552433292,41.71,75845.67,0.1,0.93344,7e-05,6.03173]
[1776552434329,41.71,75845.67,0.1,0.93344,7e-05,6.03173]
[1776552434443,41.71,75845.71,0.1,0.93344,7e-05,6.03199]
[1776552436938,41.71,75845.71,0.1,0.93344,7e-05,6.03199]
[1776552437039,41.71,75845.71,0.1,0.93343,7e-05,6.03244]
[1776552442245,41.71,75845.55,0.1,0.9334,7e-05,6.03428]
[1776552444486,41.71,75845.94,0.1,0.93342,7e-05,6.03294]
[1776552444691,41.71,75845.94,0.1,0.93342,7e-05,6.03294]
[1776552445266,41.71,75845.75,0.1,0.93341,7e-05,6.03403]
[1776552446182,41.71,75845.75,0.1,0.93341,7e-05,6.03403]
[1776552446194,41.71,75845.75,0.1,0.93341,7e-05,6.03403]
[1776552446292,41.71,75845.75,0.1,0.93341,7e-05,6.03403]
[1776552446388,41.71,75837.29,0.1,0.93284,7e-05,6.07322]
[1776552446437,41.71,75837.29,0.1,0.93284,7e-05,6.07322]
[1776552446948,41.71,75837.29,0.1,0.93284,7e-05,6.07322]
[1776552447195,41.71,75837.29,0.1,0.93284,7e-05,6.07322]
[1776552449294,41.72,75832.77,0.1,0.93253,7e-05,6.09428]
[1776552449984,41.72,75832.77,0.1,0.93253,7e-05,6.09428]
[1776552450204,41.72,75832.77,0.1,0.93253,7e-05,6.09428]
[1776552453274,41.72,75836.29,0.1,0.93281,7e-05,6.07363]
[1776552453324,41.72,75845.77,0.1,0.93344,7e-05,6.03052]
[1776552453446,41.72,75845.77,0.1,0.93344,7e-05,6.03052]
[1776552454331,41.72,75846.69,0.1,0.93349,7e-05,6.02654]
[1776552454970,41.72,75846.69,0.1,0.93349,7e-05,6.02654]
[1776552455193,41.72,75846.69,0.1,0.93349,7e-05,6.02654]
[1776552460373,41.72,75847.09,0.1,0.9335,7e-05,6.0261]
[1776552464131,41.73,75846.35,0.1,0.93344,7e-05,6.03015]
[1776552464191,41.73,75846.35,0.1,0.93344,7e-05,6.03015]
[1776552464400,41.73,75846.36,0.1,0.93344,7e-05,6.03032]
[1776552465505,41.73,75846.36,0.1,0.93344,7e-05,6.03032]
[1776552465690,41.73,75846.36,0.1,0.93344,7e-05,6.03032]
[1776552471450,41.73,75846.69,0.1,0.93344,7e-05,6.03037]
[1776552474472,41.73,75853.82,0.1,0.9339,7e-05,5.99853]
[1776552475575,41.73,75853.82,0.1,0.9339,7e-05,5.99853]
[1776552475676,41.73,75854.32,0.1,0.93393,7e-05,5.99653]
[1776552477258,41.73,75854.32,0.1,0.93393,7e-05,5.99653]
[1776552477656,41.73,75853.43,0.1,0.93387,7e-05,6.00086]
[1776552477947,41.73,75853.43,0.1,0.93387,7e-05,6.00086]
[1776552477986,41.74,75853.22,0.1,0.93385,7e-05,6.00209]
[1776552482033,41.74,75851.99,0.1,0.93376,7e-05,6.00848]
[1776552482197,41.74,75851.99,0.1,0.93376,7e-05,6.00848]
[1776552485139,41.74,75850.96,0.1,0.93368,7e-05,6.01367]
[1776552485200,41.74,75850.96,0.1,0.93368,7e-05,6.01367]
[1776552485297,41.74,75852.08,0.1,0.93375,7e-05,6.00903]
[1776552486879,41.74,75854.22,0.1,0.93389,7e-05,5.99952]
[1776552486947,41.74,75854.22,0.1,0.93389,7e-05,5.99952]
[1776552492598,41.75,75857.79,0.1,0.9341,7e-05,5.98503]
[1776552495226,41.75,75857.12,0.1,0.93405,7e-05,5.98834]
[1776552495437,41.75,75857.12,0.1,0.93405,7e-05,5.98834]
[1776552495328,41.75,75857.0,0.1,0.93404,7e-05,5.98914]
[1776552495619,41.75,75855.21,0.1,0.93392,7e-05,5.99754]
[1776552496906,41.75,75855.21,0.1,0.93392,7e-05,5.99754]
[1776552496941,41.75,75855.21,0.1,0.93392,7e-05,5.99754]
[1776552499649,41.75,75851.35,0.1,0.93365,7e-05,6.01606]
[1776552501001,41.75,75851.35,0.1,0.93365,7e-05,6.01606]
[1776552501198,41.75,75851.35,0.1,0.93365,7e-05,6.01606]
[1776552502534,41.75,75850.7,0.1,0.9336,7e-05,6.01942]
[1776552502688,41.75,75850.7,0.1,0.9336,7e-05,6.01942]
[1776552502789,41.75,75850.86,0.1,0.93361,7e-05,6.01889]
[1776552509719,41.76,75850.68,0.1,0.93357,7e-05,6.02115]
[1776552515762,41.76,75850.15,0.1,0.93357,7e-05,6.02001]
[1776552516854,41.76,75850.15,0.1,0.93357,7e-05,6.02001]
[1776552516942,41.76,75850.15,0.1,0.93357,7e-05,6.02001]
[1776552523819,41.77,75850.08,0.1,0.93354,7e-05,6.02204]
[1776552525199,41.77,75850.08,0.1,0.93354,7e-05,6.02204]
[1776552525435,41.77,75850.08,0.1,0.93354,7e-05,6.02204]
[1776552525506,41.77,75849.6,0.1,0.9335,7e-05,6.02464]
[1776552527083,41.77,75849.56,0.1,0.9335,7e-05,6.02483]
[1776552527197,41.77,75849.56,0.1,0.9335,7e-05,6.02483]
[1776552528854,41.77,75845.56,0.1,0.93323,7e-05,6.0437]
[1776552530158,41.77,75845.56,0.1,0.93323,7e-05,6.0437]
[1776552530868,41.77,75836.77,0.1,0.93263,7e-05,6.08429]
[1776552532297,41.77,75836.77,0.1,0.93263,7e-05,6.08429]
[1776552532445,41.77,75836.77,0.1,0.93263,7e-05,6.08429]
[1776552536910,41.77,75843.24,0.1,0.93306,7e-05,6.05536]
[1776552537917,41.78,75852.5,0.1,0.93367,7e-05,6.01324]
[1776552538923,41.78,75853.94,0.1,0.93376,7e-05,6.00691]
[1776552539637,41.78,75853.94,0.1,0.93376,7e-05,6.00691]
[1776552539692,41.78,75853.94,0.1,0.93376,7e-05,6.00691]
[1776552540938,41.78,75856.81,0.1,0.93394,7e-05,5.99431]
[1776552542001,41.78,75856.81,0.1,0.93394,7e-05,5.99431]
[1776552542208,41.78,75856.81,0.1,0.93394,7e-05,5.99431]
[1776552544966,41.78,75861.17,0.1,0.93421,7e-05,5.97553]
[1776552546979,41.78,75858.2,0.1,0.93401,7e-05,5.98955]
[1776552548415,41.78,75858.2,0.1,0.93401,7e-05,5.98955]
[1776552550008,41.78,75858.56,0.1,0.93403,7e-05,5.98816]
[1776552550040,41.78,75858.62,0.1,0.93403,7e-05,5.98837]
[1776552554029,41.78,75861.45,0.1,0.93422,7e-05,5.97518]
[1776552557092,41.78,75861.63,0.1,0.93424,7e-05,5.974]
[1776552557178,41.78,75861.63,0.1,0.93424,7e-05,5.97383]
[1776552560959,41.78,75861.74,0.1,0.93425,7e-05,5.97279]
[1776552561077,41.78,75861.56,0.1,0.93424,7e-05,5.97343]
[1776552563846,41.78,75861.77,0.1,0.93426,7e-05,5.97211]
[1776552563944,41.78,75861.77,0.1,0.93426,7e-05,5.97211]
[1776552564952,41.78,75861.88,0.1,0.93427,7e-05,5.97142]
[1776552565106,41.78,75861.67,0.1,0.93426,7e-05,5.97219]
[1776552570554,41.78,75862.13,0.1,0.9343,7e-05,5.96973]
[1776552570150,41.77,75878.61,0.1,0.93538,6e-05,5.89466]
[1776552571149,41.77,75881.81,0.1,0.93563,6e-05,5.87535]
[1776552573163,41.77,75878.6,0.1,0.93543,6e-05,5.8897]
[1776552574074,41.77,75878.6,0.1,0.93543,6e-05,5.8897]
[1776552576191,41.77,75866.93,0.1,0.93467,7e-05,5.94241]
[1776552577198,41.77,75869.23,0.1,0.93482,7e-05,5.93203]
[1776552578912,41.77,75869.42,0.1,0.93483,7e-05,5.93123]
[1776552579031,41.77,75869.42,0.1,0.93483,7e-05,5.93123]
[1776552579212,41.77,75869.45,0.1,0.93483,7e-05,5.93115]
[1776552583025,41.77,75870.92,0.1,0.93493,7e-05,5.92451]
[1776552583198,41.77,75870.92,0.1,0.93493,7e-05,5.92451]
[1776552588275,41.77,75871.06,0.1,0.93494,7e-05,5.92326]
[1776552588902,41.77,75871.06,0.1,0.93494,7e-05,5.92326]
[1776552588937,41.77,75871.06,0.1,0.93494,7e-05,5.92326]
[1776552589258,41.77,75871.06,0.1,0.93494,7e-05,5.92326]
[1776552589435,41.77,75871.06,0.1,0.93494,7e-05,5.92326]
[1776552589536,41.77,75871.06,0.1,0.93495,7e-05,5.92306]
[1776552592354,41.77,75869.07,0.1,0.93482,7e-05,5.93194]
[1776552592445,41.77,75869.07,0.1,0.93482,7e-05,5.93194]
[1776552597338,41.77,75864.24,0.1,0.93451,7e-05,5.95311]
[1776552598106,41.77,75864.24,0.1,0.93451,7e-05,5.95311]
[1776552598201,41.77,75864.24,0.1,0.93451,7e-05,5.95311]
[1776552598504,41.77,75864.24,0.1,0.93451,7e-05,5.95311]
[1776552598534,41.77,75864.13,0.1,0.93451,7e-05,5.95348]
[1776552598688,41.77,75864.13,0.1,0.93451,7e-05,5.95348]
[1776552604387,41.77,75864.13,0.1,0.93452,7e-05,5.9527]
[1776552609422,41.76,75864.61,0.1,0.93456,7e-05,5.94994]
[1776552611162,41.76,75863.68,0.1,0.9345,7e-05,5.95404]
[1776552611196,41.76,75863.68,0.1,0.9345,7e-05,5.95404]
[1776552617481,41.76,75863.17,0.1,0.93448,7e-05,5.95558]
[1776552622518,41.76,75863.23,0.1,0.93449,7e-05,5.95476]
[1776552630607,41.76,75863.16,0.1,0.93449,7e-05,5.95497]
[1776552630699,41.76,75863.29,0.1,0.93451,7e-05,5.95368]
[1776552631416,41.76,75863.29,0.1,0.93451,7e-05,5.95368]
[1776552631439,41.76,75863.29,0.1,0.93451,7e-05,5.95368]
[1776552631579,41.76,75863.84,0.1,0.93459,7e-05,5.94614]
[1776552639636,41.75,75866.95,0.1,0.9348,7e-05,5.9314]
[1776552641852,41.75,75869.04,0.1,0.93494,7e-05,5.92189]
[1776552641937,41.75,75869.04,0.1,0.93494,7e-05,5.92189]
[1776552648020,41.75,75871.03,0.1,0.93507,7e-05,5.91264]
[1776552648198,41.75,75871.03,0.1,0.93507,7e-05,5.91264]
[1776552648917,41.75,75871.62,0.1,0.93511,6e-05,5.90994]
[1776552648941,41.75,75871.62,0.1,0.93511,6e-05,5.90994]
[1776552649018,41.75,75871.76,0.1,0.93513,6e-05,5.90889]
[1776552652726,41.75,75874.93,0.1,0.93536,6e-05,5.89294]
[1776552656870,41.75,75875.04,0.1,0.93537,6e-05,5.89204]
[1776552656942,41.75,75875.04,0.1,0.93537,6e-05,5.89204]
[1776552662802,41.74,75876.16,0.1,0.93548,6e-05,5.884]
[1776552663801,41.74,75876.16,0.1,0.93548,6e-05,5.884]
[1776552663943,41.74,75876.16,0.1,0.93548,6e-05,5.884]
[1776552664022,41.74,75876.16,0.1,0.93548,6e-05,5.884]
[1776552664193,41.74,75876.16,0.1,0.93548,6e-05,5.884]
[1776552664294,41.74,75877.2,0.1,0.93555,6e-05,5.87929]
[1776552668431,41.74,75878.74,0.1,0.93565,6e-05,5.87231]
[1776552668699,41.74,75880.12,0.1,0.93574,6e-05,5.8661]
[1776552673879,41.74,75882.57,0.1,0.9359,6e-05,5.85514]
[1776552676901,41.74,75887.47,0.1,0.93621,6e-05,5.83322]
[1776552679910,41.74,75889.51,0.1,0.93634,6e-05,5.82419]
[1776552679941,41.74,75889.51,0.1,0.93634,6e-05,5.82419]
[1776552681048,41.74,75889.51,0.1,0.93634,6e-05,5.82426]
[1776552681188,41.74,75889.51,0.1,0.93634,6e-05,5.82426]
[1776552681290,41.74,75889.32,0.1,0.93633,6e-05,5.82518]
[1776552686971,41.74,75890.95,0.1,0.93643,6e-05,5.81791]
[1776552689998,41.74,75893.59,0.1,0.9366,6e-05,5.80587]
[1776552690195,41.74,75893.59,0.1,0.9366,6e-05,5.80587]
[1776552696033,41.73,75894.36,0.1,0.93673,6e-05,5.79567]
[1776552699502,41.73,75894.11,0.1,0.93672,6e-05,5.79626]
[1776552699695,41.73,75894.11,0.1,0.93672,6e-05,5.79573]
[1776552700453,41.73,75894.11,0.1,0.93672,6e-05,5.79573]
[1776552700487,41.73,75894.13,0.1,0.93673,6e-05,5.79564]
[1776552703082,41.73,75900.59,0.1,0.93715,6e-05,5.76602]
[1776552704679,41.73,75900.59,0.1,0.93715,6e-05,5.76602]
[1776552704946,41.72,75903.12,0.1,0.93731,6e-05,5.75454]
[1776552707113,41.74,75891.33,0.1,0.93648,6e-05,5.81267]
[1776552708120,41.74,75881.62,0.1,0.93586,6e-05,5.85632]
[1776552709127,41.74,75880.76,0.1,0.9358,6e-05,5.86021]
[1776552710134,41.74,75886.82,0.1,0.93619,6e-05,5.83301]
[1776552711155,41.74,75886.82,0.1,0.93619,6e-05,5.83301]
[1776552712949,41.74,75885.72,0.1,0.93612,6e-05,5.83807]
[1776552713769,41.74,75885.72,0.1,0.93612,6e-05,5.83813]
[1776552713943,41.74,75885.72,0.1,0.93612,6e-05,5.83813]
[1776552714038,41.74,75885.72,0.1,0.93612,6e-05,5.83818]
[1776552718191,41.74,75878.68,0.1,0.93566,6e-05,5.86999]
[1776552720205,41.74,75862.72,0.1,0.93463,7e-05,5.94207]
[1776552721713,41.74,75862.72,0.1,0.93463,7e-05,5.94207]
[1776552721212,41.74,75860.69,0.1,0.9345,7e-05,5.95117]
[1776552723867,41.74,75860.87,0.1,0.93451,7e-05,5.95011]
[1776552730275,41.74,75860.55,0.1,0.93449,7e-05,5.95123]
[1776552735804,41.74,75860.69,0.1,0.9345,7e-05,5.95107]
[1776552735939,41.74,75860.69,0.1,0.9345,7e-05,5.95107]
[1776552737031,41.74,75860.78,0.1,0.9345,7e-05,5.95091]
[1776552737189,41.74,75860.78,0.1,0.9345,7e-05,5.95091]
[1776552737324,41.74,75860.82,0.1,0.9345,7e-05,5.95086]
[1776552743365,41.75,75863.39,0.1,0.93466,7e-05,5.93998]
[1776552744373,41.75,75866.63,0.1,0.93487,7e-05,5.92546]
[1776552745316,41.75,75866.63,0.1,0.93487,7e-05,5.92546]
[1776552745437,41.75,75866.63,0.1,0.93487,7e-05,5.92546]
[1776552751422,41.75,75866.52,0.1,0.93487,7e-05,5.92342]
[1776552757464,41.76,75866.27,0.1,0.93483,7e-05,5.9268]
[1776552760485,41.76,75858.39,0.1,0.93429,7e-05,5.9636]
[1776552760878,41.76,75858.39,0.1,0.93429,7e-05,5.9636]
[1776552760941,41.76,75858.39,0.1,0.93429,7e-05,5.9636]
[1776552762499,41.77,75854.95,0.1,0.93406,7e-05,5.97964]
[1776552763053,41.77,75854.95,0.1,0.93406,7e-05,5.97964]
[1776552763191,41.77,75854.95,0.1,0.93406,7e-05,5.97964]
[1776552763506,41.77,75854.68,0.1,0.93404,7e-05,5.98094]
[1776552767534,41.77,75849.91,0.1,0.93373,7e-05,6.00293]
[1776552768541,41.77,75841.5,0.1,0.93317,7e-05,6.04136]
[1776552769759,41.77,75841.5,0.1,0.93317,7e-05,6.04136]
[1776552769938,41.77,75841.53,0.1,0.93317,7e-05,6.04126]
[1776552776598,41.77,75846.96,0.1,0.93353,7e-05,6.01633]
[1776552777870,41.77,75847.42,0.1,0.93356,7e-05,6.01423]
[1776552777938,41.77,75847.42,0.1,0.93356,7e-05,6.01423]
[1776552779606,41.77,75847.17,0.1,0.93354,7e-05,6.01539]
[1776552779694,41.77,75847.17,0.1,0.93354,7e-05,6.01539]
[1776552779777,41.77,75847.17,0.1,0.93354,7e-05,6.01544]
[1776552786668,41.77,75847.61,0.1,0.93357,7e-05,6.01357]
[1776552789283,41.77,75848.5,0.1,0.93363,7e-05,6.00955]
[1776552789436,41.77,75848.5,0.1,0.93363,7e-05,6.00955]
[1776552793539,41.77,75848.5,0.1,0.93363,7e-05,6.00963]
[1776552793694,41.77,75848.5,0.1,0.93363,7e-05,6.00963]
[1776552795058,41.77,75850.64,0.1,0.93377,7e-05,6.0]
[1776552795192,41.77,75850.64,0.1,0.93377,7e-05,6.0]
[1776552796738,41.77,75851.21,0.1,0.9338,7e-05,5.99749]
[1776552803787,41.77,75850.47,0.1,0.93375,7e-05,6.00113]
[1776552809831,41.77,75849.5,0.1,0.93369,7e-05,6.00571]
[1776552811698,41.77,75849.5,0.1,0.93369,7e-05,6.00571]
[1776552811844,41.77,75846.18,0.1,0.93351,7e-05,6.01602]
[1776552813272,41.77,75846.18,0.1,0.93351,7e-05,6.01602]
[1776552813440,41.77,75846.18,0.1,0.93351,7e-05,6.01602]
[1776552818892,41.77,75843.87,0.1,0.93336,7e-05,6.02645]
[1776552823927,41.77,75844.34,0.1,0.93339,7e-05,6.02415]
[1776552826414,41.77,75844.27,0.1,0.93339,7e-05,6.02444]
[1776552826441,41.77,75844.27,0.1,0.93339,7e-05,6.02444]
[1776552826648,41.77,75844.27,0.1,0.93339,7e-05,6.02444]
[1776552826691,41.77,75844.27,0.1,0.93339,7e-05,6.02444]
[1776552826792,41.77,75844.27,0.1,0.93339,7e-05,6.02437]
[1776552829277,41.77,75844.2,0.1,0.93339,7e-05,6.02465]
[1776552829443,41.77,75844.2,0.1,0.93339,7e-05,6.02465]
[1776552835006,41.77,75844.24,0.1,0.93339,7e-05,6.02417]
[1776552835886,41.77,75844.24,0.1,0.93339,7e-05,6.02417]
[1776552835947,41.77,75844.24,0.1,0.93339,7e-05,6.02417]
[1776552836220,41.77,75844.24,0.1,0.93339,7e-05,6.02417]
[1776552836440,41.77,75844.24,0.1,0.93339,7e-05,6.02417]
[1776552836542,41.77,75845.29,0.1,0.93346,7e-05,6.01934]
[1776552843063,41.77,75845.61,0.1,0.93349,7e-05,6.01764]
[1776552845736,41.77,75845.68,0.1,0.93349,7e-05,6.01729]
[1776552845936,41.77,75845.68,0.1,0.9335,7e-05,6.01723]
[1776552849970,41.77,75848.59,0.1,0.93369,7e-05,6.00387]
[1776552850193,41.77,75848.59,0.1,0.93369,7e-05,6.00387]
[1776552850335,41.77,75848.59,0.1,0.93369,7e-05,6.00387]
[1776552850438,41.77,75848.59,0.1,0.93369,7e-05,6.00387]
[1776552850538,41.77,75848.89,0.1,0.93371,7e-05,6.0025]
[1776552853316,41.77,75845.95,0.1,0.93351,7e-05,6.01588]
[1776552853446,41.77,75845.95,0.1,0.93351,7e-05,6.01588]
[1776552857707,41.77,75845.44,0.1,0.93348,7e-05,6.01806]
[1776552857790,41.77,75844.56,0.1,0.93343,7e-05,6.02199]
[1776552857946,41.77,75844.56,0.1,0.93343,7e-05,6.02199]
[1776552858053,41.77,75844.56,0.1,0.93343,7e-05,6.02199]
[1776552858190,41.77,75844.56,0.1,0.93343,7e-05,6.02199]
[1776552864211,41.77,75845.12,0.1,0.93345,7e-05,6.02018]
[1776552865298,41.77,75845.12,0.1,0.93345,7e-05,6.02018]
[1776552865444,41.77,75845.12,0.1,0.93345,7e-05,6.02018]
[1776552865613,41.77,75845.12,0.1,0.93345,7e-05,6.02018]
[1776552865694,41.77,75845.12,0.1,0.93345,7e-05,6.02018]
[1776552865791,41.77,75845.12,0.1,0.93345,7e-05,6.02033]
[1776552871260,41.77,75845.19,0.1,0.93349,7e-05,6.01604]
[1776552875009,41.77,75845.23,0.1,0.93349,7e-05,6.01629]
[1776552875193,41.77,75845.23,0.1,0.93349,7e-05,6.01629]
[1776552875446,41.77,75845.23,0.1,0.93349,7e-05,6.01629]
[1776552875691,41.77,75845.23,0.1,0.93349,7e-05,6.01629]
[1776552875793,41.77,75845.55,0.1,0.93351,7e-05,6.01498]
[1776552880174,41.77,75845.55,0.1,0.9335,7e-05,6.01526]
[1776552880202,41.77,75845.55,0.1,0.9335,7e-05,6.01526]
[1776552888380,41.78,75845.51,0.1,0.93348,7e-05,6.01682]
[1776552893415,41.78,75845.34,0.1,0.93346,7e-05,6.01832]
[1776552900465,41.78,75845.08,0.1,0.93343,7e-05,6.0205]
[1776552903096,41.78,75845.69,0.1,0.93346,7e-05,6.01785]
[1776552903197,41.78,75845.69,0.1,0.93346,7e-05,6.01785]
[1776552903387,41.78,75845.69,0.1,0.93346,7e-05,6.01785]
[1776552903440,41.78,75845.69,0.1,0.93346,7e-05,6.01785]
[1776552903538,41.78,75845.69,0.1,0.93346,7e-05,6.01814]
[1776552911542,41.79,75845.69,0.1,0.93344,7e-05,6.01928]
[1776552915552,41.79,75846.42,0.1,0.93349,7e-05,6.01638]
[1776552915690,41.79,75846.42,0.1,0.93349,7e-05,6.01638]
[1776552915789,41.79,75846.42,0.1,0.93348,7e-05,6.01653]
[1776552916018,41.79,75846.42,0.1,0.93348,7e-05,6.01653]
[1776552916191,41.79,75846.42,0.1,0.93348,7e-05,6.01653]
[1776552926647,41.8,75846.25,0.1,0.93345,7e-05,6.0189]
[1776552932330,41.8,75846.09,0.1,0.93344,7e-05,6.01991]
[1776552943769,41.81,75846.02,0.1,0.93341,7e-05,6.02047]
[1776552949700,41.81,75846.02,0.1,0.93341,7e-05,6.02047]
[1776552949941,41.81,75846.02,0.1,0.93341,7e-05,6.02047]
[1776552949790,41.82,75846.02,0.1,0.93338,7e-05,6.02243]
[1776552950245,41.82,75846.02,0.1,0.93338,7e-05,6.02243]
[1776552950438,41.82,75846.02,0.1,0.93338,7e-05,6.02243]
[1776552963909,41.83,75846.02,0.1,0.93333,7e-05,6.02568]
[1776552978008,41.83,75846.18,0.1,0.93332,7e-05,6.02634]
[1776552981937,41.83,75846.18,0.1,0.93332,7e-05,6.02656]
[1776552982190,41.83,75846.18,0.1,0.93332,7e-05,6.02656]
[1776552982475,41.83,75846.18,0.1,0.93332,7e-05,6.02656]
[1776552982691,41.83,75846.18,0.1,0.93332,7e-05,6.02656]
[1776552982792,41.83,75846.15,0.1,0.93331,7e-05,6.0269]
[1776552996139,41.84,75846.07,0.1,0.93334,7e-05,6.0238]
[1776553004195,41.84,75846.39,0.1,0.93335,7e-05,6.02313]
[1776553012248,41.84,75846.5,0.1,0.93335,7e-05,6.02284]
[1776553012437,41.84,75846.5,0.1,0.93335,7e-05,6.02284]
[1776553018293,41.85,75846.45,0.1,0.93333,7e-05,6.02434]
[1776553023327,41.85,75844.35,0.1,0.93318,7e-05,6.03449]
[1776553024105,41.85,75844.35,0.1,0.93318,7e-05,6.03449]
[1776553024195,41.85,75844.35,0.1,0.93318,7e-05,6.03449]
[1776553024552,41.85,75844.35,0.1,0.93318,7e-05,6.03449]
[1776553024695,41.85,75844.35,0.1,0.93318,7e-05,6.03449]
[1776553024794,41.85,75844.07,0.1,0.93316,7e-05,6.03587]
[1776553031331,41.85,75843.93,0.1,0.93315,7e-05,6.0369]
[1776553031442,41.85,75843.93,0.1,0.93315,7e-05,6.0369]
[1776553033664,41.85,75843.86,0.1,0.93314,7e-05,6.03752]
[1776553033697,41.85,75843.86,0.1,0.93314,7e-05,6.03752]
[1776553038587,41.85,75843.13,0.1,0.93308,7e-05,6.04143]
[1776553038706,41.85,75843.13,0.1,0.93308,7e-05,6.04143]
[1776553038805,41.85,75843.13,0.1,0.93308,7e-05,6.04152]
[1776553039162,41.85,75843.13,0.1,0.93308,7e-05,6.04152]
[1776553039193,41.85,75843.13,0.1,0.93308,7e-05,6.04152]
[1776553039622,41.85,75843.13,0.1,0.93308,7e-05,6.04152]
[1776553039690,41.85,75843.13,0.1,0.93308,7e-05,6.04152]
[1776553047496,41.85,75837.98,0.1,0.93272,7e-05,6.06587]
[1776553048503,41.85,75833.49,0.1,0.93242,7e-05,6.08649]
[1776553049379,41.85,75833.49,0.1,0.93242,7e-05,6.08649]
[1776553049444,41.85,75833.49,0.1,0.93242,7e-05,6.08649]
[1776553049510,41.85,75832.69,0.1,0.93237,7e-05,6.09018]
[1776553050653,41.85,75832.69,0.1,0.93237,7e-05,6.09018]
[1776553050697,41.85,75832.69,0.1,0.93237,7e-05,6.09018]
[1776553050752,41.85,75832.69,0.1,0.93237,7e-05,6.09018]
[1776553050936,41.85,75832.69,0.1,0.93237,7e-05,6.09018]
[1776553051538,41.86,75832.45,0.1,0.93235,7e-05,6.09131]
[1776553051697,41.86,75832.45,0.1,0.93235,7e-05,6.09131]
[1776553051791,41.86,75826.23,0.1,0.93198,7e-05,6.11528]
[1776553052531,41.86,75823.26,0.1,0.93177,7e-05,6.12922]
[1776553053228,41.86,75823.26,0.1,0.93177,7e-05,6.12922]
[1776553053439,41.86,75823.26,0.1,0.93177,7e-05,6.12922]
[1776553053538,41.86,75822.08,0.1,0.93169,7e-05,6.13492]
[1776553056460,41.86,75820.96,0.1,0.93161,7e-05,6.1406]
[1776553056697,41.86,75820.96,0.1,0.93161,7e-05,6.1406]
[1776553059580,41.86,75828.64,0.1,0.93211,7e-05,6.10632]
[1776553060587,41.86,75828.74,0.1,0.93211,7e-05,6.10618]
[1776553061619,41.86,75828.74,0.1,0.93211,7e-05,6.10618]
[1776553061702,41.86,75828.74,0.1,0.93211,7e-05,6.10618]
[1776553062054,41.86,75828.74,0.1,0.93211,7e-05,6.10618]
[1776553061786,41.86,75829.91,0.1,0.93219,7e-05,6.10114]
[1776553062197,41.86,75829.91,0.1,0.93219,7e-05,6.10114]
[1776553068656,41.87,75840.33,0.1,0.93285,7e-05,6.05584]
[1776553069663,41.87,75850.68,0.1,0.93353,7e-05,6.00906]
[1776553070979,41.87,75850.68,0.1,0.93353,7e-05,6.00906]
[1776553071079,41.87,75850.7,0.1,0.93353,7e-05,6.00936]
[1776553071439,41.87,75850.7,0.1,0.93353,7e-05,6.00936]
[1776553071679,41.87,75856.88,0.1,0.93393,7e-05,5.98127]
[1776553072686,41.88,75865.37,0.1,0.93449,7e-05,5.94305]
[1776553073693,41.88,75865.49,0.1,0.93449,7e-05,5.94281]
[1776553075597,41.88,75865.65,0.1,0.9345,7e-05,5.94239]
[1776553075912,41.88,75865.65,0.1,0.9345,7e-05,5.94239]
[1776553075979,41.88,75865.65,0.1,0.9345,7e-05,5.94239]
[1776553076014,41.88,75864.57,0.1,0.93442,7e-05,5.94758]
[1776553081749,41.88,75861.03,0.1,0.93417,7e-05,5.96538]
[1776553084715,41.89,75859.29,0.1,0.93404,7e-05,5.97381]
[1776553084944,41.89,75859.29,0.1,0.93404,7e-05,5.97381]
[1776553085039,41.89,75859.01,0.1,0.93402,7e-05,5.9756]
[1776553085449,41.89,75859.01,0.1,0.93402,7e-05,5.9756]
[1776553085708,41.89,75859.01,0.1,0.93402,7e-05,5.9756]
[1776553086784,41.89,75854.38,0.1,0.93371,7e-05,5.99688]
[1776553091820,41.89,75853.58,0.1,0.93364,7e-05,6.00166]
[1776553098868,41.9,75852.12,0.1,0.93352,7e-05,6.00985]
[1776553100717,41.9,75852.12,0.1,0.93352,7e-05,6.00985]
[1776553100945,41.9,75852.12,0.1,0.93352,7e-05,6.00985]
[1776553101039,41.9,75852.12,0.1,0.93352,7e-05,6.01029]
[1776553101380,41.9,75852.12,0.1,0.93352,7e-05,6.01029]
[1776553101443,41.9,75852.12,0.1,0.93352,7e-05,6.01029]
[1776553103689,41.9,75851.19,0.1,0.93345,7e-05,6.01496]
[1776553103791,41.9,75851.19,0.1,0.93344,7e-05,6.01518]
[1776553106165,41.9,75851.19,0.1,0.93344,7e-05,6.01518]
[1776553106198,41.9,75851.19,0.1,0.93344,7e-05,6.01518]
[1776553106927,41.9,75851.18,0.1,0.93343,7e-05,6.01586]
[1776553107226,41.9,75851.18,0.1,0.93343,7e-05,6.01586]
[1776553107444,41.9,75851.18,0.1,0.93343,7e-05,6.01586]
[1776553115990,41.91,75850.86,0.1,0.93344,7e-05,6.01416]
[1776553117476,41.91,75850.93,0.1,0.93344,7e-05,6.01402]
[1776553117698,41.91,75850.93,0.1,0.93344,7e-05,6.01402]
[1776553118004,41.91,75850.59,0.1,0.93341,7e-05,6.01575]
[1776553118268,41.91,75850.59,0.1,0.93341,7e-05,6.01575]
[1776553118446,41.91,75850.59,0.1,0.93341,7e-05,6.01575]
[1776553123041,41.91,75846.69,0.1,0.93314,7e-05,6.0344]
[1776553123353,41.91,75846.69,0.1,0.93314,7e-05,6.0344]
[1776553123440,41.91,75846.69,0.1,0.93314,7e-05,6.0344]
[1776553130089,41.91,75846.05,0.1,0.93308,7e-05,6.03837]
[1776553138144,41.92,75845.59,0.1,0.93304,7e-05,6.04128]
[1776553140773,41.92,75845.49,0.1,0.93303,7e-05,6.04192]
[1776553140939,41.92,75845.49,0.1,0.93303,7e-05,6.04192]
[1776553141166,41.92,75845.6,0.1,0.93304,7e-05,6.0415]
[1776553142030,41.92,75845.6,0.1,0.93304,7e-05,6.0415]
[1776553142201,41.92,75845.6,0.1,0.93304,7e-05,6.0415]
[1776553143764,41.92,75844.5,0.1,0.93296,7e-05,6.0466]
[1776553143944,41.92,75844.5,0.1,0.93296,7e-05,6.0466]
[1776553143984,41.92,75852.58,0.1,0.9335,7e-05,6.00988]
[1776553144382,41.92,75852.58,0.1,0.9335,7e-05,6.00988]
[1776553144446,41.92,75852.58,0.1,0.9335,7e-05,6.00988]
[1776553148093,41.92,75852.21,0.1,0.93347,7e-05,6.01196]
[1776553147208,41.92,75859.55,0.1,0.93395,7e-05,5.97877]
[1776553148199,41.92,75859.55,0.1,0.93395,7e-05,5.97877]
[1776553148948,41.92,75859.55,0.1,0.93395,7e-05,5.97877]
[1776553149038,41.92,75865.21,0.1,0.93432,7e-05,5.95369]
[1776553149201,41.92,75865.21,0.1,0.93432,7e-05,5.95369]
[1776553154257,41.93,75863.77,0.1,0.93417,7e-05,5.96371]
[1776553158628,41.94,75863.98,0.1,0.93416,7e-05,5.9645]
[1776553158691,41.94,75863.98,0.1,0.93416,7e-05,5.9645]
[1776553159114,41.94,75863.98,0.1,0.93416,7e-05,5.9645]
[1776553158730,41.94,75863.97,0.1,0.93415,7e-05,5.96513]
[1776553159198,41.94,75863.97,0.1,0.93415,7e-05,5.96513]
[1776553171376,41.96,75862.96,0.1,0.93402,7e-05,5.97242]
[1776553177418,41.98,75862.41,0.1,0.93394,7e-05,5.9785]
[1776553183085,41.98,75862.55,0.1,0.93394,7e-05,5.97847]
[1776553183192,41.98,75862.55,0.1,0.93394,7e-05,5.97847]
[1776553183186,41.99,75859.0,0.1,0.93366,7e-05,5.99754]
[1776553183462,41.99,75855.13,0.1,0.93341,7e-05,6.0151]
[1776553184423,41.99,75855.13,0.1,0.93341,7e-05,6.0151]
[1776553184438,41.99,75855.13,0.1,0.93341,7e-05,6.0151]
[1776553188576,41.99,75850.83,0.1,0.9331,7e-05,6.03625]
[1776553188689,41.99,75850.83,0.1,0.9331,7e-05,6.03625]
[1776553188773,42.0,75850.05,0.1,0.93303,7e-05,6.04083]
[1776553189437,42.0,75850.05,0.1,0.93303,7e-05,6.04083]
[1776553189694,42.0,75850.05,0.1,0.93303,7e-05,6.04083]
[1776553196968,42.0,75849.13,0.1,0.93294,7e-05,6.04713]
[1776553197190,42.0,75849.13,0.1,0.93294,7e-05,6.04713]
[1776553197069,42.0,75849.58,0.1,0.93296,7e-05,6.04548]
[1776553198023,42.0,75849.58,0.1,0.93296,7e-05,6.04548]
[1776553198194,42.0,75849.58,0.1,0.93296,7e-05,6.04548]
[1776553198124,42.0,75850.01,0.1,0.93299,7e-05,6.04366]
[1776553201593,42.01,75859.43,0.1,0.93361,7e-05,6.00142]
[1776553202445,42.01,75859.43,0.1,0.93361,7e-05,6.00142]
[1776553202692,42.01,75859.43,0.1,0.93361,7e-05,6.00142]
[1776553202741,42.01,75859.4,0.1,0.9336,7e-05,6.00175]
[1776553208110,42.01,75859.2,0.1,0.93358,7e-05,6.00345]
[1776553208917,42.01,75858.66,0.1,0.93354,7e-05,6.00628]
[1776553208939,42.01,75858.66,0.1,0.93354,7e-05,6.00628]
[1776553209691,42.01,75858.96,0.1,0.93356,7e-05,6.00492]
[1776553209792,42.01,75858.39,0.1,0.93352,7e-05,6.00769]
[1776553216699,42.01,75858.14,0.1,0.93348,7e-05,6.01016]
[1776553218230,42.01,75858.14,0.1,0.93348,7e-05,6.01016]
[1776553218445,42.01,75858.14,0.1,0.93348,7e-05,6.01016]
[1776553223748,42.02,75858.48,0.1,0.93348,7e-05,6.00998]
[1776553229790,42.02,75858.37,0.1,0.93346,7e-05,6.01167]
[1776553233818,42.03,75853.15,0.1,0.93315,7e-05,6.03129]
[1776553236184,42.03,75852.43,0.1,0.9331,7e-05,6.03473]
[1776553236194,42.03,75852.43,0.1,0.9331,7e-05,6.03473]
[1776553237798,42.03,75848.0,0.1,0.9328,7e-05,6.0552]
[1776553237946,42.03,75848.0,0.1,0.9328,7e-05,6.0552]
[1776553238048,42.03,75847.75,0.1,0.93278,7e-05,6.05646]
[1776553241502,42.03,75847.5,0.1,0.93276,7e-05,6.05797]
[1776553241696,42.03,75847.5,0.1,0.93276,7e-05,6.05797]
[1776553247915,42.03,75849.58,0.1,0.93289,7e-05,6.0493]
[1776553248815,42.03,75849.58,0.1,0.93289,7e-05,6.0493]
[1776553248936,42.03,75849.58,0.1,0.93289,7e-05,6.0493]
[1776553250126,42.03,75851.5,0.1,0.93301,7e-05,6.04069]
[1776553250195,42.03,75851.5,0.1,0.93301,7e-05,6.04069]
[1776553250227,42.03,75851.82,0.1,0.93303,7e-05,6.0395]
[1776553255984,42.03,75852.51,0.1,0.93307,7e-05,6.03707]
[1776553257120,42.03,75852.51,0.1,0.93307,7e-05,6.03707]
[1776553257197,42.03,75852.51,0.1,0.93307,7e-05,6.03707]
[1776553263038,42.04,75852.28,0.1,0.93304,7e-05,6.03914]
[1776553268309,42.04,75851.76,0.1,0.93299,7e-05,6.04212]
[1776553268440,42.04,75851.76,0.1,0.93299,7e-05,6.04212]
[1776553269652,42.04,75851.76,0.1,0.93299,7e-05,6.04243]
[1776553269691,42.04,75851.76,0.1,0.93299,7e-05,6.04243]
[1776553270154,42.04,75851.62,0.1,0.93298,7e-05,6.04322]
[1776553276914,42.04,75851.58,0.1,0.93297,7e-05,6.04388]
[1776553276939,42.04,75851.58,0.1,0.93297,7e-05,6.04388]
[1776553282239,42.05,75851.82,0.1,0.93296,7e-05,6.04447]
[1776553287273,42.05,75854.55,0.1,0.93313,7e-05,6.03294]
[1776553288067,42.05,75854.55,0.1,0.93313,7e-05,6.03294]
[1776553288207,42.05,75854.55,0.1,0.93313,7e-05,6.03294]
[1776553288944,42.05,75854.44,0.1,0.93312,7e-05,6.03364]
[1776553289193,42.05,75854.44,0.1,0.93312,7e-05,6.03364]
[1776553289288,42.05,75854.48,0.1,0.93312,7e-05,6.03366]
[1776553296337,42.06,75854.56,0.1,0.93315,7e-05,6.02981]
[1776553297512,42.06,75854.56,0.1,0.93315,7e-05,6.02981]
[1776553297689,42.06,75854.56,0.1,0.93315,7e-05,6.02981]
[1776553304392,42.06,75855.08,0.1,0.93316,7e-05,6.02906]
[1776553305411,42.06,75855.08,0.1,0.93316,7e-05,6.02906]
[1776553305440,42.06,75855.08,0.1,0.93316,7e-05,6.02906]
[1776553306716,42.06,75855.08,0.1,0.93316,7e-05,6.02927]
[1776553306936,42.06,75855.08,0.1,0.93316,7e-05,6.02927]
[1776553307037,42.06,75855.08,0.1,0.93316,7e-05,6.02947]
[1776553312450,42.07,75855.35,0.1,0.93316,7e-05,6.02947]
[1776553315852,42.07,75856.29,0.1,0.93321,7e-05,6.02562]
[1776553315941,42.07,75856.29,0.1,0.93321,7e-05,6.02562]
[1776553316043,42.07,75859.62,0.1,0.93343,7e-05,6.01073]
[1776553321513,42.07,75861.53,0.1,0.93354,7e-05,6.00351]
[1776553327015,42.08,75861.49,0.1,0.93352,7e-05,6.00466]
[1776553327198,42.08,75861.49,0.1,0.93352,7e-05,6.00466]
[1776553328788,42.08,75861.81,0.1,0.93353,7e-05,6.00369]
[1776553328935,42.08,75861.81,0.1,0.93353,7e-05,6.00369]
[1776553329036,42.08,75861.81,0.1,0.93353,7e-05,6.00392]
[1776553334604,42.08,75861.49,0.1,0.93349,7e-05,6.00677]
[1776553341655,42.09,75861.81,0.1,0.93349,7e-05,6.0069]
[1776553344589,42.09,75861.54,0.1,0.93346,7e-05,6.00856]
[1776553344694,42.09,75861.54,0.1,0.93346,7e-05,6.00856]
[1776553350582,42.09,75864.04,0.1,0.93361,7e-05,5.99859]
[1776553350701,42.09,75864.04,0.1,0.93361,7e-05,5.99859]
[1776553350761,42.09,75864.04,0.1,0.93361,7e-05,5.99882]
[1776553352773,42.09,75864.04,0.1,0.93361,7e-05,5.99882]
[1776553352935,42.09,75864.04,0.1,0.93361,7e-05,5.99882]
[1776553360789,42.1,75862.2,0.1,0.9335,7e-05,6.00446]
[1776553367838,42.11,75862.31,0.1,0.93349,7e-05,6.00543]
[1776553371059,42.11,75862.34,0.1,0.93348,7e-05,6.00571]
[1776553371187,42.11,75862.34,0.1,0.93348,7e-05,6.00571]
[1776553372456,42.11,75862.42,0.1,0.93348,7e-05,6.00576]
[1776553372698,42.11,75862.42,0.1,0.93348,7e-05,6.00576]
[1776553372873,42.11,75862.63,0.1,0.93349,7e-05,6.00502]
[1776553377908,42.11,75863.08,0.1,0.93351,7e-05,6.00402]
[1776553379922,42.11,75869.64,0.1,0.93393,7e-05,5.97478]
[1776553380664,42.11,75869.64,0.1,0.93393,7e-05,5.97478]
[1776553380692,42.11,75869.64,0.1,0.93393,7e-05,5.97478]
[1776553385964,42.12,75871.02,0.1,0.93399,7e-05,5.97081]
[1776553392011,42.13,75871.76,0.1,0.93399,7e-05,5.9711]
[1776553397042,42.14,75871.55,0.1,0.93393,7e-05,5.97504]
[1776553397810,42.14,75871.55,0.1,0.93393,7e-05,5.97504]
[1776553397940,42.14,75871.55,0.1,0.93393,7e-05,5.97504]
[1776553399435,42.14,75871.63,0.1,0.93393,7e-05,5.97527]
[1776553399690,42.14,75871.63,0.1,0.93393,7e-05,5.97527]
[1776553399791,42.15,75871.63,0.1,0.93391,7e-05,5.97644]
[1776553405099,42.16,75869.02,0.1,0.9337,7e-05,5.99111]
[1776553408187,42.16,75868.95,0.1,0.93369,7e-05,5.99199]
[1776553408436,42.16,75868.95,0.1,0.93369,7e-05,5.99199]
[1776553416177,42.18,75868.34,0.1,0.93362,7e-05,5.99541]
[1776553418683,42.18,75868.58,0.1,0.93362,7e-05,5.99544]
[1776553418947,42.18,75868.58,0.1,0.93362,7e-05,5.99544]
[1776553419048,42.18,75868.58,0.1,0.93361,7e-05,5.99599]
[1776553425240,42.19,75869.34,0.1,0.93361,7e-05,5.99586]
[1776553427254,42.19,75873.16,0.1,0.93385,7e-05,5.97973]
[1776553429687,42.2,75875.77,0.1,0.934,7e-05,5.9691]
[1776553432289,42.2,75881.54,0.1,0.93436,7e-05,5.94455]
[1776553434353,42.2,75882.07,0.1,0.93439,7e-05,5.9424]
[1776553434447,42.2,75882.07,0.1,0.93439,7e-05,5.9424]
[1776553434359,42.2,75882.16,0.1,0.93439,7e-05,5.94226]
[1776553437995,42.21,75884.04,0.1,0.9345,6e-05,5.9346]
[1776553438198,42.21,75884.04,0.1,0.9345,6e-05,5.9346]
[1776553443366,42.21,75886.26,0.1,0.93462,6e-05,5.92631]
[1776553447988,42.21,75884.27,0.1,0.93448,6e-05,5.93607]
[1776553448194,42.21,75884.27,0.1,0.93448,6e-05,5.93607]
[1776553448241,42.21,75884.27,0.1,0.93448,6e-05,5.93607]
[1776553448440,42.21,75884.27,0.1,0.93448,6e-05,5.93607]
[1776553448401,42.22,75884.3,0.1,0.93447,6e-05,5.93672]
[1776553450416,42.22,75896.65,0.1,0.93527,6e-05,5.88173]
[1776553451422,42.22,75901.59,0.1,0.93557,6e-05,5.86031]
[1776553453436,42.22,75897.73,0.1,0.93532,6e-05,5.87789]
[1776553454829,42.22,75896.93,0.1,0.93526,6e-05,5.88182]
[1776553454947,42.22,75896.93,0.1,0.93526,6e-05,5.88182]
[1776553458472,42.23,75890.76,0.1,0.93484,6e-05,5.91108]
[1776553460485,42.23,75886.39,0.1,0.93455,6e-05,5.93123]
[1776553461379,42.23,75886.39,0.1,0.93455,6e-05,5.93123]
[1776553461443,42.23,75886.39,0.1,0.93455,6e-05,5.93123]
[1776553461479,42.23,75886.39,0.1,0.93455,6e-05,5.93123]
[1776553461697,42.23,75886.39,0.1,0.93455,6e-05,5.93149]
[1776553461799,42.23,75885.75,0.1,0.93451,6e-05,5.93436]
[1776553462753,42.23,75885.75,0.1,0.93451,6e-05,5.93436]
[1776553462935,42.23,75885.75,0.1,0.93451,6e-05,5.93436]
[1776553468543,42.24,75888.82,0.1,0.93468,6e-05,5.92244]
[1776553469935,42.24,75888.82,0.1,0.93468,6e-05,5.92244]
[1776553470174,42.24,75888.82,0.1,0.93468,6e-05,5.92244]
[1776553470195,42.24,75888.82,0.1,0.93468,6e-05,5.92244]
[1776553470276,42.24,75888.89,0.1,0.93468,6e-05,5.92241]
[1776553472852,42.24,75888.95,0.1,0.93472,6e-05,5.91784]
[1776553472939,42.24,75888.95,0.1,0.93472,6e-05,5.91784]
[1776553478616,42.24,75888.73,0.1,0.93468,6e-05,5.9208]
[1776553479715,42.24,75888.73,0.1,0.93468,6e-05,5.9208]
[1776553479767,42.24,75888.73,0.1,0.93468,6e-05,5.9208]
[1776553479947,42.24,75888.73,0.1,0.93468,6e-05,5.9208]
[1776553479990,42.25,75888.45,0.1,0.93466,6e-05,5.92233]
[1776553485665,42.26,75890.84,0.1,0.93475,6e-05,5.91594]
[1776553490309,42.26,75890.84,0.1,0.93475,6e-05,5.91594]
[1776553490441,42.26,75890.84,0.1,0.93475,6e-05,5.91594]
[1776553490476,42.26,75890.84,0.1,0.93475,6e-05,5.91594]
[1776553490697,42.26,75891.2,0.1,0.93476,6e-05,5.91575]
[1776553490577,42.26,75891.2,0.1,0.93476,6e-05,5.91575]
[1776553496745,42.27,75890.79,0.1,0.93471,6e-05,5.91925]
[1776553501344,42.27,75890.79,0.1,0.93471,6e-05,5.91925]
[1776553501438,42.27,75890.79,0.1,0.93471,6e-05,5.91925]
[1776553508836,42.29,75890.93,0.1,0.93461,6e-05,5.92609]
[1776553517899,42.31,75891.17,0.1,0.93455,6e-05,5.93048]
[1776553518907,42.31,75887.64,0.1,0.93431,6e-05,5.94688]
[1776553519914,42.33,75879.78,0.1,0.93372,7e-05,5.98784]
[1776553521175,42.33,75879.78,0.1,0.93372,7e-05,5.98784]
[1776553521200,42.33,75879.78,0.1,0.93372,7e-05,5.98784]
[1776553521580,42.35,75879.81,0.1,0.93365,7e-05,5.99274]
[1776553521705,42.35,75879.81,0.1,0.93365,7e-05,5.99274]
[1776553521928,42.36,75879.76,0.1,0.93357,7e-05,5.9979]
[1776553527479,42.37,75879.28,0.1,0.93353,7e-05,6.00103]
[1776553527702,42.37,75879.28,0.1,0.93353,7e-05,6.00103]
[1776553533005,42.38,75878.88,0.1,0.93349,7e-05,6.00226]
[1776553535178,42.38,75878.47,0.1,0.93345,7e-05,6.00457]
[1776553535199,42.38,75878.47,0.1,0.93345,7e-05,6.00457]
[1776553535462,42.38,75878.47,0.1,0.93345,7e-05,6.00457]
[1776553535539,42.38,75878.47,0.1,0.93344,7e-05,6.00552]
[1776553535705,42.38,75878.47,0.1,0.93344,7e-05,6.00552]
[1776553542068,42.39,75878.28,0.1,0.93339,7e-05,6.00919]
[1776553547103,42.4,75878.03,0.1,0.93334,7e-05,6.01263]
[1776553547579,42.4,75878.03,0.1,0.93334,7e-05,6.01263]
[1776553547696,42.4,75878.03,0.1,0.93334,7e-05,6.01263]
[1776553562209,42.42,75878.34,0.1,0.93326,7e-05,6.018]
[1776553566958,42.43,75878.31,0.1,0.93323,7e-05,6.0203]
[1776553567202,42.43,75878.31,0.1,0.93323,7e-05,6.0203]
[1776553567213,42.43,75878.31,0.1,0.93323,7e-05,6.0203]
[1776553567439,42.43,75878.31,0.1,0.93323,7e-05,6.0203]
[1776553567540,42.43,75878.27,0.1,0.93321,7e-05,6.02176]
[1776553573288,42.44,75878.27,0.1,0.93316,7e-05,6.02492]
[1776553576263,42.45,75878.27,0.1,0.93314,7e-05,6.02618]
[1776553576444,42.45,75878.27,0.1,0.93314,7e-05,6.02618]
[1776553582351,42.46,75878.78,0.1,0.93312,7e-05,6.02815]
[1776553584088,42.46,75880.84,0.1,0.93324,7e-05,6.01952]
[1776553584203,42.46,75880.84,0.1,0.93324,7e-05,6.01952]
[1776553584416,42.46,75880.84,0.1,0.93324,7e-05,6.01952]
[1776553584442,42.46,75880.84,0.1,0.93324,7e-05,6.01952]
[1776553584518,42.46,75881.19,0.1,0.93326,7e-05,6.01803]
[1776553587693,42.46,75881.57,0.1,0.93328,7e-05,6.01659]
[1776553593429,42.46,75882.06,0.1,0.93336,7e-05,6.01001]
[1776553603500,42.47,75883.01,0.1,0.93341,7e-05,6.00666]
[1776553608535,42.47,75883.17,0.1,0.93341,7e-05,6.0064]
[1776553612797,42.47,75884.98,0.1,0.93352,7e-05,5.99864]
[1776553612944,42.47,75884.98,0.1,0.93352,7e-05,5.99864]
[1776553613038,42.47,75884.98,0.1,0.93352,7e-05,5.99864]
[1776553613196,42.47,75884.98,0.1,0.93352,7e-05,5.99864]
[1776553613570,42.47,75885.5,0.1,0.93355,7e-05,5.9965]
[1776553618606,42.47,75886.14,0.1,0.93359,7e-05,5.99415]
[1776553623641,42.47,75887.72,0.1,0.93368,7e-05,5.98757]
[1776553631698,42.48,75887.83,0.1,0.93368,7e-05,5.9879]
[1776553638109,42.48,75888.01,0.1,0.93369,7e-05,5.98739]
[1776553638195,42.48,75888.01,0.1,0.93369,7e-05,5.98739]
[1776553641768,42.48,75893.42,0.1,0.93403,6e-05,5.96391]
[1776553644605,42.48,75894.07,0.1,0.93407,6e-05,5.96112]
[1776553644696,42.48,75894.38,0.1,0.93409,6e-05,5.95986]
[1776553645151,42.48,75894.38,0.1,0.93409,6e-05,5.95986]
[1776553645192,42.48,75894.38,0.1,0.93409,6e-05,5.95986]
[1776553645248,42.48,75896.02,0.1,0.93419,6e-05,5.95267]
[1776553650720,42.48,75896.73,0.1,0.93423,6e-05,5.95028]
[1776553650943,42.48,75896.73,0.1,0.93423,6e-05,5.95028]
[1776553656873,42.49,75897.24,0.1,0.93429,6e-05,5.94442]
[1776553658804,42.49,75897.27,0.1,0.93429,6e-05,5.94449]
[1776553658949,42.49,75897.27,0.1,0.93429,6e-05,5.94449]
[1776553659029,42.49,75897.12,0.1,0.93428,6e-05,5.94537]
[1776553660911,42.49,75897.12,0.1,0.93428,6e-05,5.94537]
[1776553660947,42.49,75897.12,0.1,0.93428,6e-05,5.94537]
[1776553666943,42.49,75896.11,0.1,0.93419,6e-05,5.95162]
[1776553672597,42.5,75896.21,0.1,0.93418,6e-05,5.95208]
[1776553672991,42.5,75914.76,0.1,0.93537,6e-05,5.86983]
[1776553673995,42.5,75906.01,0.1,0.9348,6e-05,5.90925]
[1776553675006,42.5,75892.84,0.1,0.93395,6e-05,5.96825]
[1776553675951,42.5,75892.84,0.1,0.93395,6e-05,5.96825]
[1776553676023,42.5,75891.18,0.1,0.93383,7e-05,5.97587]
[1776553680043,42.5,75886.05,0.1,0.93349,7e-05,5.99957]
[1776553685077,42.51,75882.62,0.1,0.93326,7e-05,6.0156]
[1776553686085,42.51,75878.5,0.1,0.93298,7e-05,6.03422]
[1776553689479,42.51,75875.84,0.1,0.93281,7e-05,6.04631]
[1776553689696,42.51,75875.84,0.1,0.93281,7e-05,6.04631]
[1776553690248,42.51,75874.48,0.1,0.93272,7e-05,6.05248]
[1776553690447,42.51,75874.48,0.1,0.93272,7e-05,6.05248]
[1776553690533,42.51,75874.48,0.1,0.93272,7e-05,6.05252]
[1776553697161,42.51,75874.52,0.1,0.93272,7e-05,6.05258]
[1776553702197,42.51,75878.83,0.1,0.93299,7e-05,6.03369]
[1776553703020,42.51,75878.83,0.1,0.93299,7e-05,6.03369]
[1776553703197,42.51,75878.83,0.1,0.93299,7e-05,6.03369]
[1776553703204,42.51,75882.36,0.1,0.93322,7e-05,6.01789]
[1776553706614,42.51,75882.21,0.1,0.93321,7e-05,6.01873]
[1776553706702,42.51,75882.21,0.1,0.93321,7e-05,6.01873]
[1776553706705,42.51,75883.99,0.1,0.93332,7e-05,6.01091]
[1776553711426,42.51,75884.17,0.1,0.93333,7e-05,6.01038]
[1776553711445,42.51,75884.17,0.1,0.93333,7e-05,6.01038]
[1776553717302,42.51,75885.09,0.1,0.93343,7e-05,6.00197]
[1776553722337,42.52,75882.53,0.1,0.93326,7e-05,6.01389]
[1776553723331,42.52,75882.53,0.1,0.93326,7e-05,6.01389]
[1776553723436,42.52,75882.53,0.1,0.93326,7e-05,6.01389]
[1776553724450,42.52,75881.4,0.1,0.93318,7e-05,6.01903]
[1776553724699,42.52,75881.4,0.1,0.93318,7e-05,6.01903]
[1776553724549,42.52,75881.37,0.1,0.93318,7e-05,6.01922]
[1776553729391,42.52,75882.03,0.1,0.93321,7e-05,6.01715]
[1776553729435,42.52,75882.03,0.1,0.93321,7e-05,6.01715]
[1776553732369,42.52,75884.46,0.1,0.93337,7e-05,6.00643]
[1776553732693,42.52,75884.46,0.1,0.93337,7e-05,6.00643]
[1776553732735,42.52,75885.66,0.1,0.93344,7e-05,6.0012]
[1776553732947,42.52,75885.66,0.1,0.93344,7e-05,6.0012]
[1776553738449,42.52,75887.14,0.1,0.93353,7e-05,5.995]
[1776553743485,42.52,75888.32,0.1,0.93361,7e-05,5.99014]
[1776553753555,42.53,75888.24,0.1,0.93359,7e-05,5.99135]
[1776553760603,42.53,75886.41,0.1,0.93345,7e-05,6.0008]
[1776553761611,42.53,75877.18,0.1,0.93284,7e-05,6.04232]
[1776553764632,42.53,75876.26,0.1,0.93278,7e-05,6.04649]
[1776553770674,42.53,75876.46,0.1,0.9328,7e-05,6.04553]
[1776553775709,42.53,75876.65,0.1,0.93286,7e-05,6.03975]
[1776553783765,42.53,75877.45,0.1,0.93291,7e-05,6.03622]
[1776553791821,42.53,75877.69,0.1,0.93292,7e-05,6.03531]
[1776553796856,42.53,75876.87,0.1,0.93287,7e-05,6.03911]
[1776553801891,42.53,75876.91,0.1,0.93287,7e-05,6.03903]
[1776553808941,42.53,75877.42,0.1,0.9329,7e-05,6.03689]
[1776553813976,42.53,75867.81,0.1,0.93226,7e-05,6.08034]
[1776553815990,42.53,75864.4,0.1,0.93204,7e-05,6.09567]
[1776553819011,42.53,75859.98,0.1,0.93175,7e-05,6.1155]
[1776553825056,42.54,75858.15,0.1,0.9316,7e-05,6.12565]
[1776553832253,42.54,75858.27,0.1,0.93158,7e-05,6.12682]
[1776553835934,42.55,75858.42,0.1,0.93162,7e-05,6.12276]
[1776553836134,42.55,75865.3,0.1,0.93207,7e-05,6.09189]
[1776553837450,42.55,75865.3,0.1,0.93207,7e-05,6.09189]
[1776553837703,42.55,75865.3,0.1,0.93207,7e-05,6.09189]
[1776553837804,42.55,75865.15,0.1,0.93206,7e-05,6.09288]
[1776553843183,42.55,75865.14,0.1,0.93206,7e-05,6.093]
[1776553845642,42.55,75865.07,0.1,0.93205,7e-05,6.09327]
[1776553845690,42.55,75865.07,0.1,0.93205,7e-05,6.09327]
[1776553845743,42.55,75868.78,0.1,0.9323,7e-05,6.07647]
[1776553849381,42.55,75869.63,0.1,0.93236,7e-05,6.07259]
[1776553849444,42.55,75869.63,0.1,0.93236,7e-05,6.07259]
[1776553852483,42.55,75870.57,0.1,0.93242,7e-05,6.06833]
[1776553852694,42.55,75870.57,0.1,0.93242,7e-05,6.06833]
[1776553852795,42.55,75871.29,0.1,0.93247,7e-05,6.06507]
[1776553855922,42.55,75871.47,0.1,0.93248,7e-05,6.06427]
[1776553855943,42.55,75871.47,0.1,0.93248,7e-05,6.06427]
[1776553861309,42.55,75867.64,0.1,0.93222,7e-05,6.08154]
[1776553862352,42.55,75867.64,0.1,0.93222,7e-05,6.08154]
[1776553862439,42.55,75867.64,0.1,0.93222,7e-05,6.08154]
[1776553862499,42.55,75867.64,0.1,0.93222,7e-05,6.08154]
[1776553862704,42.55,75867.64,0.1,0.93222,7e-05,6.08154]
[1776553862805,42.55,75866.44,0.1,0.93214,7e-05,6.08694]
[1776553865689,42.55,75865.63,0.1,0.93209,7e-05,6.09054]
[1776553865790,42.55,75864.95,0.1,0.93205,7e-05,6.09358]
[1776553865942,42.55,75864.95,0.1,0.93205,7e-05,6.09358]
[1776553872386,42.55,75862.09,0.1,0.93185,7e-05,6.10725]
[1776553877421,42.55,75861.03,0.1,0.93176,7e-05,6.11326]
[1776553878428,42.55,75855.59,0.1,0.9314,7e-05,6.13787]
[1776553879323,42.55,75855.59,0.1,0.9314,7e-05,6.13787]
[1776553879442,42.55,75855.59,0.1,0.9314,7e-05,6.13787]
[1776553885477,42.55,75853.98,0.1,0.9313,7e-05,6.14457]
[1776553890512,42.55,75853.24,0.1,0.93125,7e-05,6.14745]
[1776553891947,42.55,75853.26,0.1,0.93131,7e-05,6.14231]
[1776553891958,42.55,75853.26,0.1,0.93131,7e-05,6.14231]
[1776553892193,42.55,75853.26,0.1,0.93131,7e-05,6.14231]
[1776553892255,42.55,75853.26,0.1,0.93131,7e-05,6.14221]
[1776553893533,42.55,75857.74,0.1,0.93161,7e-05,6.1218]
[1776553895837,42.55,75859.22,0.1,0.93171,7e-05,6.11504]
[1776553895842,42.55,75859.22,0.1,0.93171,7e-05,6.11504]
[1776553895939,42.55,75859.22,0.1,0.93171,7e-05,6.11504]
[1776553896554,42.55,75859.29,0.1,0.93171,7e-05,6.11461]
[1776553900968,42.55,75861.4,0.1,0.93186,7e-05,6.10483]
[1776553900974,42.55,75861.4,0.1,0.93186,7e-05,6.10483]
[1776553901194,42.55,75861.4,0.1,0.93186,7e-05,6.10483]
[1776553901589,42.55,75863.72,0.1,0.93201,7e-05,6.09429]
[1776553910426,42.55,75864.03,0.1,0.93203,7e-05,6.09286]
[1776553914503,42.55,75866.34,0.1,0.93219,7e-05,6.08206]
[1776553914597,42.55,75866.34,0.1,0.93219,7e-05,6.08206]
[1776553914690,42.55,75866.34,0.1,0.93219,7e-05,6.08206]
[1776553914698,42.55,75866.55,0.1,0.93221,7e-05,6.0811]
[1776553919715,42.55,75867.15,0.1,0.93225,7e-05,6.07832]
[1776553924750,42.55,75869.6,0.1,0.93241,7e-05,6.06722]
[1776553925431,42.55,75869.6,0.1,0.93241,7e-05,6.06722]
[1776553925687,42.55,75869.6,0.1,0.93241,7e-05,6.06722]
[1776553925753,42.55,75869.6,0.1,0.93241,7e-05,6.06722]
[1776553925938,42.55,75869.6,0.1,0.93241,7e-05,6.06722]
[1776553925757,42.55,75870.43,0.1,0.93247,7e-05,6.06347]
[1776553931799,42.55,75870.29,0.1,0.93246,7e-05,6.06417]
[1776553936835,42.55,75870.5,0.1,0.93247,7e-05,6.06328]
[1776553942530,42.55,75871.2,0.1,0.93251,7e-05,6.06016]
[1776553942628,42.55,75871.2,0.1,0.93251,7e-05,6.06016]
[1776553942689,42.55,75871.2,0.1,0.93251,7e-05,6.06016]
[1776553942877,42.55,75870.92,0.1,0.9325,7e-05,6.06144]
[1776553948919,42.55,75870.92,0.1,0.93249,7e-05,6.06152]
[1776553953954,42.55,75870.88,0.1,0.93254,7e-05,6.05683]
[1776553960382,42.55,75870.85,0.1,0.93254,7e-05,6.05698]
[1776553960438,42.55,75870.85,0.1,0.93254,7e-05,6.05698]
[1776553960475,42.55,75870.91,0.1,0.93254,7e-05,6.05677]
[1776553972080,42.55,75871.52,0.1,0.93258,7e-05,6.05416]
[1776553977660,42.55,75871.52,0.1,0.93258,7e-05,6.05416]
[1776553977663,42.55,75871.52,0.1,0.93258,7e-05,6.05416]
[1776553977690,42.55,75871.52,0.1,0.93258,7e-05,6.05416]
[1776553977818,42.55,75874.57,0.1,0.93278,7e-05,6.04046]
[1776553983156,42.55,75874.95,0.1,0.9328,7e-05,6.03889]
[1776553985745,42.55,75875.26,0.1,0.93282,7e-05,6.03752]
[1776553985806,42.55,75875.26,0.1,0.93282,7e-05,6.03752]
[1776553985938,42.55,75875.26,0.1,0.93282,7e-05,6.03752]
[1776553986002,42.55,75875.26,0.1,0.93282,7e-05,6.03757]
[1776553991213,42.55,75874.81,0.1,0.93279,7e-05,6.03972]
[1776553994282,42.55,75875.4,0.1,0.93283,7e-05,6.03711]
[1776553994438,42.55,75875.4,0.1,0.93283,7e-05,6.03711]
[1776553994519,42.55,75875.4,0.1,0.93283,7e-05,6.03714]
[1776554001282,42.55,75875.43,0.1,0.93283,7e-05,6.03719]
[1776554006871,42.55,75875.09,0.1,0.9328,7e-05,6.0388]
[1776554006916,42.55,75875.09,0.1,0.9328,7e-05,6.0388]
[1776554006939,42.55,75875.09,0.1,0.9328,7e-05,6.0388]
[1776554006973,42.55,75874.75,0.1,0.93278,7e-05,6.0404]
[1776554017396,42.55,75874.71,0.1,0.93282,7e-05,6.03591]
[1776554019382,42.55,75872.75,0.1,0.93269,7e-05,6.04475]
[1776554019387,42.55,75872.75,0.1,0.93269,7e-05,6.04475]
[1776554019444,42.55,75872.75,0.1,0.93269,7e-05,6.04475]
[1776554019470,42.55,75871.14,0.1,0.93258,7e-05,6.05241]
[1776554032501,42.58,75870.92,0.1,0.93243,7e-05,6.0627]
[1776554034412,42.59,75870.65,0.1,0.9324,7e-05,6.06463]
[1776554034418,42.59,75870.65,0.1,0.9324,7e-05,6.06463]
[1776554034437,42.59,75870.65,0.1,0.9324,7e-05,6.06463]
[1776554034482,42.59,75870.65,0.1,0.93239,7e-05,6.06535]
[1776554043578,42.61,75870.65,0.1,0.9323,7e-05,6.07178]
[1776554047573,42.61,75870.65,0.1,0.9323,7e-05,6.07178]
[1776554047659,42.61,75870.65,0.1,0.9323,7e-05,6.07178]
[1776554047695,42.61,75870.65,0.1,0.9323,7e-05,6.07178]
[1776554047797,42.62,75870.61,0.1,0.93226,7e-05,6.07481]
[1776554057676,42.64,75870.61,0.1,0.93216,7e-05,6.08188]
[1776554060513,42.64,75870.87,0.1,0.93215,7e-05,6.08211]
[1776554060519,42.64,75870.87,0.1,0.93215,7e-05,6.08211]
[1776554060692,42.64,75870.87,0.1,0.93215,7e-05,6.08211]
[1776554065735,42.66,75872.62,0.1,0.93221,7e-05,6.07849]
[1776554070770,42.67,75872.58,0.1,0.93215,7e-05,6.08218]
[1776554075805,42.68,75872.44,0.1,0.93214,7e-05,6.08136]
[1776554080841,42.69,75872.58,0.1,0.9321,7e-05,6.08418]
[1776554085938,42.7,75872.62,0.1,0.93207,7e-05,6.08675]
[1776554086883,42.7,75869.37,0.1,0.93183,7e-05,6.10276]
[1776554087890,42.73,75859.35,0.1,0.93107,7e-05,6.15465]
[1776554088644,42.73,75859.35,0.1,0.93107,7e-05,6.15465]
[1776554088694,42.73,75859.35,0.1,0.93107,7e-05,6.15465]
[1776554089904,42.73,75857.39,0.1,0.93092,7e-05,6.16473]
[1776554095290,42.74,75857.95,0.1,0.93092,7e-05,6.16442]
[1776554095435,42.74,75857.95,0.1,0.93092,7e-05,6.16442]
[1776554100981,42.75,75861.08,0.1,0.93108,7e-05,6.15412]
[1776554103660,42.75,75859.87,0.1,0.93098,7e-05,6.16071]
[1776554103694,42.75,75859.87,0.1,0.93098,7e-05,6.16071]
[1776554110044,42.77,75861.15,0.1,0.93101,7e-05,6.15888]
[1776554110647,42.77,75861.15,0.1,0.93101,7e-05,6.15888]
[1776554110693,42.77,75861.15,0.1,0.93101,7e-05,6.15888]
[1776554112058,42.77,75868.26,0.1,0.93146,7e-05,6.12789]
[1776554113065,42.77,75870.57,0.1,0.93161,7e-05,6.11805]
[1776554114728,42.77,75871.35,0.1,0.93165,7e-05,6.11516]
[1776554114950,42.77,75871.35,0.1,0.93165,7e-05,6.11516]
[1776554122128,42.85,75875.57,0.1,0.93161,7e-05,6.11863]
[1776554123781,42.85,75876.8,0.1,0.93168,7e-05,6.11372]
[1776554123944,42.85,75876.8,0.1,0.93168,7e-05,6.11372]
[1776554128173,42.86,75879.79,0.1,0.93183,7e-05,6.10345]
[1776554130247,42.86,75879.86,0.1,0.93183,7e-05,6.10378]
[1776554130443,42.86,75879.86,0.1,0.93183,7e-05,6.10378]
[1776554136854,42.87,75881.57,0.1,0.93193,7e-05,6.09497]
[1776554136945,42.87,75881.57,0.1,0.93193,7e-05,6.09497]
[1776554142268,42.89,75881.44,0.1,0.93186,7e-05,6.1]
[1776554148309,42.9,75881.26,0.1,0.9318,7e-05,6.10446]
[1776554151076,42.9,75881.3,0.1,0.93179,7e-05,6.10487]
[1776554151201,42.9,75881.3,0.1,0.93177,7e-05,6.10606]
[1776554156365,42.91,75878.96,0.1,0.93158,7e-05,6.11951]
[1776554161021,42.92,75879.06,0.1,0.93156,7e-05,6.12075]
[1776554161198,42.92,75879.06,0.1,0.93156,7e-05,6.12075]
[1776554167442,42.93,75878.67,0.1,0.93147,7e-05,6.12693]
[1776554173485,42.94,75878.76,0.1,0.93143,7e-05,6.1298]
[1776554177302,42.95,75878.73,0.1,0.93142,7e-05,6.13048]
[1776554177448,42.95,75878.73,0.1,0.93142,7e-05,6.13048]
[1776554185570,42.96,75878.6,0.1,0.93132,7e-05,6.13693]
[1776554189781,42.97,75878.65,0.1,0.9313,7e-05,6.1383]
[1776554189944,42.97,75878.65,0.1,0.9313,7e-05,6.1383]
[1776554195640,42.98,75881.4,0.1,0.93148,7e-05,6.12478]
[1776554200812,42.99,75883.09,0.1,0.93156,7e-05,6.11942]
[1776554200941,42.99,75883.09,0.1,0.93156,7e-05,6.11942]
[1776554206721,43.0,75882.9,0.1,0.93149,7e-05,6.12422]
[1776554211757,43.01,75882.9,0.1,0.93145,7e-05,6.127]
[1776554213679,43.01,75882.39,0.1,0.93141,7e-05,6.12983]
[1776554213695,43.01,75882.39,0.1,0.93141,7e-05,6.12983]
[1776554218805,43.02,75882.54,0.1,0.93137,7e-05,6.13237]
[1776554223846,43.03,75882.5,0.1,0.93135,7e-05,6.13412]
[1776554223936,43.03,75882.5,0.1,0.93135,7e-05,6.13412]
[1776554230889,43.04,75882.55,0.1,0.93128,7e-05,6.13852]
[1776554236932,43.05,75882.52,0.1,0.93124,7e-05,6.14166]
[1776554237304,43.05,75882.52,0.1,0.93124,7e-05,6.14166]
[1776554237445,43.05,75882.52,0.1,0.93124,7e-05,6.14166]
[1776554243981,43.06,75882.23,0.1,0.93117,7e-05,6.14638]
[1776554249018,43.07,75881.93,0.1,0.93111,7e-05,6.15013]
[1776554251150,43.07,75882.34,0.1,0.93113,7e-05,6.14876]
[1776554251190,43.07,75882.34,0.1,0.93113,7e-05,6.14876]
[1776554257074,43.08,75882.04,0.1,0.93111,7e-05,6.14848]
[1776554262109,43.09,75881.99,0.1,0.93108,7e-05,6.15106]
[1776554267143,43.1,75880.71,0.1,0.93096,7e-05,6.15913]
[1776554272179,43.11,75880.67,0.1,0.93092,7e-05,6.16157]
[1776554277215,43.11,75880.78,0.1,0.9309,7e-05,6.16331]
[1776554280468,43.11,75880.75,0.1,0.93089,7e-05,6.16389]
[1776554280701,43.11,75880.75,0.1,0.93089,7e-05,6.16389]
[1776554286278,43.13,75880.63,0.1,0.93082,7e-05,6.16839]
[1776554291313,43.13,75880.74,0.1,0.9308,7e-05,6.17008]
[1776554292320,43.14,75884.78,0.1,0.93106,7e-05,6.1524]
[1776554295669,43.14,75882.98,0.1,0.93093,7e-05,6.16139]
[1776554295693,43.14,75882.98,0.1,0.93093,7e-05,6.16139]
[1776554301382,43.15,75882.68,0.1,0.93086,7e-05,6.16588]
[1776554304953,43.15,75882.83,0.1,0.93086,7e-05,6.1661]
[1776554305195,43.15,75882.83,0.1,0.93086,7e-05,6.1661]
[1776554312463,43.17,75860.71,0.1,0.92937,7e-05,6.26469]
[1776554313470,43.17,75857.11,0.1,0.92912,7e-05,6.28128]
[1776554315705,43.17,75857.04,0.1,0.92911,7e-05,6.28185]
[1776554315975,43.17,75857.04,0.1,0.92911,7e-05,6.28185]
[1776554315982,43.17,75857.11,0.1,0.92911,7e-05,6.28179]
[1776554319694,43.17,75857.04,0.1,0.9291,7e-05,6.28289]
[1776554325657,43.18,75855.57,0.1,0.92897,7e-05,6.29114]
[1776554325705,43.18,75855.57,0.1,0.92897,7e-05,6.29114]
[1776554326366,43.18,75855.68,0.1,0.92897,7e-05,6.29118]
[1776554338652,43.19,75856.36,0.1,0.92897,7e-05,6.29132]
[1776554339755,43.19,75856.36,0.1,0.92897,7e-05,6.29132]
[1776554341321,43.19,75856.36,0.1,0.92897,7e-05,6.29161]
[1776554341448,43.19,75856.36,0.1,0.92897,7e-05,6.29161]
[1776554347277,43.19,75856.33,0.1,0.92894,7e-05,6.29317]
[1776554347443,43.2,75856.29,0.1,0.92893,7e-05,6.29422]
[1776554355771,43.2,75856.36,0.1,0.9289,7e-05,6.2962]
[1776554358647,43.2,75856.36,0.1,0.9289,7e-05,6.2962]
[1776554358691,43.2,75856.36,0.1,0.9289,7e-05,6.2962]
[1776554359821,43.21,75856.36,0.1,0.92889,7e-05,6.29707]
[1776554359935,43.21,75856.36,0.1,0.92889,7e-05,6.29707]
[1776554365841,43.21,75856.29,0.1,0.92885,7e-05,6.29942]
[1776554370877,43.22,75856.33,0.1,0.92883,7e-05,6.3007]
[1776554376919,43.22,75856.4,0.1,0.92886,7e-05,6.29714]
[1776554381954,43.23,75855.49,0.1,0.92878,7e-05,6.30255]
[1776554383968,43.23,75850.48,0.1,0.92844,7e-05,6.32549]
[1776554384975,43.23,75847.67,0.1,0.92825,7e-05,6.33832]
[1776554385721,43.23,75847.67,0.1,0.92825,7e-05,6.33832]
[1776554385944,43.23,75847.67,0.1,0.92825,7e-05,6.33832]
[1776554389209,43.23,75847.85,0.1,0.92826,7e-05,6.33759]
[1776554389438,43.23,75849.71,0.1,0.92838,7e-05,6.32923]
[1776554399080,43.23,75854.23,0.1,0.92868,7e-05,6.30948]
[1776554400964,43.23,75854.23,0.1,0.92868,7e-05,6.30948]
[1776554401202,43.23,75854.23,0.1,0.92868,7e-05,6.30948]
[1776554407137,43.23,75853.66,0.1,0.92863,7e-05,6.31281]
[1776554409314,43.23,75852.14,0.1,0.92852,7e-05,6.3198]
[1776554409441,43.23,75852.14,0.1,0.92852,7e-05,6.3198]
[1776554420233,43.24,75850.85,0.1,0.92842,7e-05,6.32653]
[1776554420613,43.24,75850.85,0.1,0.92842,7e-05,6.32653]
[1776554420695,43.24,75850.85,0.1,0.92842,7e-05,6.32653]
[1776554431310,43.24,75850.65,0.1,0.92845,7e-05,6.3234]
[1776554441380,43.24,75850.65,0.1,0.92843,7e-05,6.32416]
[1776554451450,43.25,75850.65,0.1,0.92841,7e-05,6.32602]
[1776554456486,43.25,75855.39,0.1,0.92872,7e-05,6.30491]
[1776554456585,43.25,75855.39,0.1,0.92872,7e-05,6.30491]
[1776554456694,43.25,75855.39,0.1,0.92872,7e-05,6.30491]
[1776554461904,43.25,75857.04,0.1,0.92883,7e-05,6.29785]
[1776554461940,43.25,75857.04,0.1,0.92883,7e-05,6.29785]
[1776554469579,43.25,75857.56,0.1,0.92885,7e-05,6.29649]
[1776554474283,43.25,75857.57,0.1,0.92885,7e-05,6.29655]
[1776554474439,43.25,75857.57,0.1,0.92885,7e-05,6.29655]
[1776554480656,43.26,75857.61,0.1,0.92884,7e-05,6.29744]
[1776554485691,43.26,75857.47,0.1,0.92882,7e-05,6.2986]
[1776554490725,43.26,75857.54,0.1,0.92882,7e-05,6.2988]
[1776554495760,43.26,75857.5,0.1,0.92886,7e-05,6.2945]
[1776554497011,43.26,75857.5,0.1,0.92886,7e-05,6.2945]
[1776554497200,43.26,75857.5,0.1,0.92886,7e-05,6.2945]
[1776554497273,43.26,75862.02,0.1,0.92916,7e-05,6.27416]
[1776554508852,43.27,75863.86,0.1,0.92926,7e-05,6.26779]
[1776554512050,43.27,75863.93,0.1,0.92926,7e-05,6.26782]
[1776554512195,43.27,75863.93,0.1,0.92926,7e-05,6.26782]
[1776554520936,43.28,75863.94,0.1,0.92923,7e-05,6.26961]
[1776554529999,43.28,75864.09,0.1,0.92921,7e-05,6.27066]
[1776554537048,43.29,75863.95,0.1,0.92919,7e-05,6.27257]
[1776554545689,43.29,75864.09,0.1,0.92919,7e-05,6.27211]
[1776554545941,43.29,75864.09,0.1,0.92919,7e-05,6.27211]
[1776554558195,43.3,75864.09,0.1,0.92919,7e-05,6.27047]
[1776554562316,43.3,75864.83,0.1,0.92924,7e-05,6.26759]
[1776554562440,43.3,75864.83,0.1,0.92924,7e-05,6.26759]
[1776554568265,43.3,75867.61,0.1,0.92941,7e-05,6.25623]
[1776554574307,43.31,75867.47,0.1,0.92938,7e-05,6.25789]
[1776554575320,43.31,75867.47,0.1,0.92938,7e-05,6.25789]
[1776554575439,43.31,75867.47,0.1,0.92938,7e-05,6.25789]
[1776554585386,43.31,75867.35,0.1,0.92935,7e-05,6.26026]
[1776554590422,43.32,75867.03,0.1,0.92931,7e-05,6.26252]
[1776554595456,43.32,75866.37,0.1,0.92926,7e-05,6.26628]
[1776554597987,43.32,75866.37,0.1,0.92926,7e-05,6.26628]
[1776554598199,43.32,75866.37,0.1,0.92926,7e-05,6.26628]
[1776554602690,43.32,75866.33,0.1,0.92923,7e-05,6.26848]
[1776554602938,43.32,75866.33,0.1,0.92923,7e-05,6.26848]
[1776554608548,43.33,75867.04,0.1,0.92924,7e-05,6.26742]
[1776554616604,43.34,75867.01,0.1,0.92925,7e-05,6.26519]
[1776554619031,43.34,75866.69,0.1,0.92922,7e-05,6.2673]
[1776554619189,43.34,75866.69,0.1,0.92922,7e-05,6.2673]
[1776554619628,43.34,75861.29,0.1,0.92885,7e-05,6.29182]
[1776554625670,43.35,75860.83,0.1,0.9288,7e-05,6.29517]
[1776554633726,43.35,75859.12,0.1,0.92868,7e-05,6.30362]
[1776554637700,43.35,75859.23,0.1,0.92868,7e-05,6.30335]
[1776554643796,43.35,75861.93,0.1,0.92886,7e-05,6.2917]
[1776554646273,43.35,75861.93,0.1,0.92886,7e-05,6.2917]
[1776554646446,43.35,75861.93,0.1,0.92886,7e-05,6.2917]
[1776554652445,43.35,75862.83,0.1,0.92891,7e-05,6.28821]
[1776554652703,43.35,75862.83,0.1,0.92891,7e-05,6.28821]
[1776554653865,43.36,75867.53,0.1,0.92922,7e-05,6.26744]
[1776554658591,43.36,75867.67,0.1,0.92922,7e-05,6.26708]
[1776554658694,43.36,75867.67,0.1,0.92922,7e-05,6.26708]
[1776554663406,43.36,75868.5,0.1,0.92926,7e-05,6.26442]
[1776554663440,43.36,75868.5,0.1,0.92926,7e-05,6.26442]
[1776554664943,43.36,75875.02,0.1,0.92969,7e-05,6.23565]
[1776554669978,43.36,75875.55,0.1,0.92972,7e-05,6.23419]
[1776554675013,43.37,75875.45,0.1,0.92975,7e-05,6.23058]
[1776554681054,43.37,75875.85,0.1,0.92976,7e-05,6.22989]
[1776554686505,43.37,75875.92,0.1,0.92975,7e-05,6.23012]
[1776554686694,43.37,75875.92,0.1,0.92975,7e-05,6.23012]
[1776554693139,43.38,75875.92,0.1,0.92973,7e-05,6.23171]
[1776554698174,43.38,75876.74,0.1,0.92977,7e-05,6.22889]
[1776554706233,43.39,75876.8,0.1,0.92976,7e-05,6.23001]
[1776554712511,43.39,75876.8,0.1,0.92976,7e-05,6.23001]
[1776554712612,43.39,75862.59,0.1,0.92878,7e-05,6.29503]
[1776554713285,43.39,75838.87,0.1,0.92716,7e-05,6.40271]
[1776554714292,43.39,75837.66,0.1,0.92708,7e-05,6.40832]
[1776554715298,43.39,75846.97,0.1,0.92771,7e-05,6.36602]
[1776554716294,43.39,75846.97,0.1,0.92771,7e-05,6.36602]
[1776554716306,43.39,75851.69,0.1,0.92804,7e-05,6.34475]
[1776554717313,43.39,75855.88,0.1,0.92832,7e-05,6.32594]
[1776554723354,43.4,75857.04,0.1,0.92838,7e-05,6.32198]
[1776554728390,43.4,75859.55,0.1,0.92853,7e-05,6.31173]
[1776554729397,43.4,75861.88,0.1,0.92869,7e-05,6.30144]
[1776554732400,43.4,75862.53,0.1,0.92877,7e-05,6.294]
[1776554732451,43.4,75862.53,0.1,0.92877,7e-05,6.294]
[1776554732501,43.4,75862.33,0.1,0.92876,7e-05,6.29516]
[1776554738460,43.41,75861.77,0.1,0.9287,7e-05,6.2993]
[1776554743495,43.41,75861.59,0.1,0.92866,7e-05,6.30147]
[1776554746204,43.41,75861.45,0.1,0.92865,7e-05,6.30227]
[1776554746443,43.41,75861.45,0.1,0.92865,7e-05,6.30227]
[1776554747547,43.41,75861.45,0.1,0.92865,7e-05,6.30235]
[1776554747697,43.41,75861.45,0.1,0.92865,7e-05,6.30235]
[1776554747758,43.41,75861.52,0.1,0.92865,7e-05,6.30212]
[1776554754572,43.42,75861.45,0.1,0.92863,7e-05,6.30381]
[1776554761741,43.42,75862.23,0.1,0.92866,7e-05,6.30142]
[1776554761937,43.42,75863.33,0.1,0.92873,7e-05,6.29732]
[1776554767666,43.43,75865.54,0.1,0.92886,7e-05,6.28824]
[1776554772701,43.43,75865.39,0.1,0.92883,7e-05,6.29046]
[1776554777737,43.44,75865.43,0.1,0.92881,7e-05,6.2918]
[1776554781041,43.44,75865.53,0.1,0.9288,7e-05,6.29225]
[1776554781205,43.44,75865.53,0.1,0.9288,7e-05,6.29225]
[1776554782949,43.44,75865.5,0.1,0.92879,7e-05,6.29298]
[1776554783192,43.44,75865.5,0.1,0.92879,7e-05,6.29298]
[1776554783779,43.44,75865.53,0.1,0.92879,7e-05,6.29314]
[1776554788814,43.45,75865.43,0.1,0.92877,7e-05,6.29485]
[1776554793849,43.45,75865.64,0.1,0.92882,7e-05,6.28946]
[1776554800898,43.45,75865.6,0.1,0.92881,7e-05,6.29035]
[1776554808953,43.45,75865.9,0.1,0.92882,7e-05,6.28982]
[1776554813084,43.45,75866.69,0.1,0.92887,7e-05,6.28647]
[1776554813193,43.45,75866.69,0.1,0.92887,7e-05,6.28647]
[1776554819024,43.46,75866.72,0.1,0.92886,7e-05,6.28719]
[1776554824060,43.46,75866.87,0.1,0.92885,7e-05,6.28743]
[1776554831109,43.47,75866.79,0.1,0.92882,7e-05,6.28985]
[1776554836144,43.47,75866.79,0.1,0.9288,7e-05,6.2913]
[1776554841179,43.48,75866.72,0.1,0.92877,7e-05,6.29305]
[1776554847221,43.48,75865.26,0.1,0.92865,7e-05,6.30133]
[1776554848876,43.48,75865.26,0.1,0.92865,7e-05,6.30133]
[1776554848229,43.48,75859.89,0.1,0.92828,7e-05,6.32584]
[1776554848934,43.48,75859.89,0.1,0.92828,7e-05,6.32584]
[1776554850885,43.48,75859.57,0.1,0.92825,7e-05,6.32752]
[1776554850892,43.48,75859.61,0.1,0.92825,7e-05,6.32757]
[1776554850941,43.48,75859.61,0.1,0.92825,7e-05,6.32757]
[1776554855657,43.49,75860.16,0.1,0.92833,7e-05,6.321]
[1776554855690,43.49,75860.16,0.1,0.92833,7e-05,6.321]
[1776554865600,43.49,75859.61,0.1,0.92828,7e-05,6.32374]
[1776554865693,43.49,75859.61,0.1,0.92828,7e-05,6.32374]
[1776554867390,43.5,75859.61,0.1,0.92825,7e-05,6.32598]
[1776554867442,43.5,75859.61,0.1,0.92825,7e-05,6.32598]
[1776554867537,43.5,75859.61,0.1,0.92824,7e-05,6.32648]
[1776554876424,43.5,75859.82,0.1,0.92822,7e-05,6.32784]
[1776554883473,43.51,75857.69,0.1,0.92805,7e-05,6.33929]
[1776554886450,43.51,75857.69,0.1,0.92805,7e-05,6.33954]
[1776554891529,43.52,75857.62,0.1,0.92802,7e-05,6.34158]
[1776554892361,43.52,75857.62,0.1,0.92802,7e-05,6.34158]
[1776554892441,43.52,75857.62,0.1,0.92802,7e-05,6.34158]
[1776554893386,43.52,75857.58,0.1,0.92801,7e-05,6.34201]
[1776554893436,43.52,75857.58,0.1,0.92801,7e-05,6.34201]
[1776554893543,43.52,75857.69,0.1,0.92802,7e-05,6.34176]
[1776554900592,43.52,75857.58,0.1,0.92798,7e-05,6.34401]
[1776554905626,43.53,75857.62,0.1,0.92797,7e-05,6.34509]
[1776554910661,43.53,75858.64,0.1,0.92802,7e-05,6.34174]
[1776554911669,43.53,75865.88,0.1,0.92856,7e-05,6.3043]
[1776554912490,43.53,75865.88,0.1,0.92856,7e-05,6.3043]
[1776554912706,43.53,75865.88,0.1,0.92856,7e-05,6.3043]
[1776554918393,43.54,75865.62,0.1,0.92851,7e-05,6.30734]
[1776554918444,43.54,75865.62,0.1,0.92851,7e-05,6.30734]
[1776554919029,43.54,75865.69,0.1,0.92851,7e-05,6.30733]
[1776554919195,43.54,75865.69,0.1,0.92851,7e-05,6.30733]
[1776554919726,43.54,75865.72,0.1,0.92851,7e-05,6.3075]
[1776554924763,43.55,75865.58,0.1,0.92848,7e-05,6.30964]
[1776554929798,43.55,75865.51,0.1,0.92845,7e-05,6.31141]
[1776554930314,43.55,75865.51,0.1,0.92845,7e-05,6.31141]
[1776554930442,43.55,75865.51,0.1,0.92845,7e-05,6.31141]
[1776554943896,43.56,75867.51,0.1,0.92853,7e-05,6.30647]
[1776554944676,43.56,75867.51,0.1,0.92853,7e-05,6.30647]
[1776554944694,43.56,75867.51,0.1,0.92853,7e-05,6.30647]
[1776554945876,43.57,75867.4,0.1,0.92851,7e-05,6.30725]
[1776554945941,43.57,75867.4,0.1,0.92851,7e-05,6.30725]
[1776554945910,43.57,75867.44,0.1,0.92851,7e-05,6.30735]
[1776554950944,43.57,75867.18,0.1,0.92847,7e-05,6.3099]
[1776554955979,43.57,75867.19,0.1,0.92846,7e-05,6.31101]
[1776554961015,43.58,75867.22,0.1,0.92845,7e-05,6.31149]
[1776554971086,43.58,75867.22,0.1,0.92848,7e-05,6.30808]
[1776554973100,43.58,75858.06,0.1,0.92785,7e-05,6.34991]
[1776554974107,43.58,75855.18,0.1,0.92765,7e-05,6.36312]
[1776554976741,43.58,75855.04,0.1,0.92764,7e-05,6.36373]
[1776554976937,43.58,75855.04,0.1,0.92764,7e-05,6.36373]
[1776554989091,43.59,75854.78,0.1,0.92762,7e-05,6.36521]
[1776554989194,43.59,75854.78,0.1,0.9276,7e-05,6.36645]
[1776554990742,43.59,75854.78,0.1,0.9276,7e-05,6.36642]
[1776554990941,43.59,75854.78,0.1,0.9276,7e-05,6.36642]
[1776554991038,43.59,75854.78,0.1,0.9276,7e-05,6.36637]
[1776554996839,43.59,75854.85,0.1,0.92761,7e-05,6.36595]
[1776554996939,43.59,75854.85,0.1,0.92761,7e-05,6.36595]
[1776554998279,43.59,75848.14,0.1,0.92715,7e-05,6.39627]
[1776554999468,43.59,75848.14,0.1,0.92715,7e-05,6.39627]
[1776554999690,43.59,75848.14,0.1,0.92715,7e-05,6.39627]
[1776554999788,43.59,75846.94,0.1,0.92706,7e-05,6.40164]
[1776555001768,43.59,75846.88,0.1,0.92706,7e-05,6.40184]
[1776555001940,43.59,75846.88,0.1,0.92706,7e-05,6.40184]
[1776555009357,43.59,75845.79,0.1,0.92698,7e-05,6.40752]
[1776555010947,43.59,75845.79,0.1,0.92698,7e-05,6.40752]
[1776555011197,43.59,75845.68,0.1,0.92697,7e-05,6.40812]
[1776555012942,43.59,75845.68,0.1,0.92697,7e-05,6.40821]
[1776555013042,43.59,75845.68,0.1,0.92696,7e-05,6.4083]
[1776555013192,43.59,75845.68,0.1,0.92696,7e-05,6.4083]
[1776555018500,43.59,75845.68,0.1,0.92696,7e-05,6.40839]
[1776555030504,43.59,75843.6,0.1,0.92681,7e-05,6.41876]
[1776555036545,43.59,75843.67,0.1,0.92686,7e-05,6.41347]
[1776555038562,43.6,75825.05,0.1,0.92556,7e-05,6.4987]
[1776555039289,43.6,75825.05,0.1,0.92556,7e-05,6.4987]
[1776555039438,43.6,75825.05,0.1,0.92556,7e-05,6.4987]
[1776555039569,43.6,75825.92,0.1,0.92562,7e-05,6.49493]
[1776555044604,43.59,75825.67,0.1,0.92561,7e-05,6.49552]
[1776555045993,43.59,75825.67,0.1,0.92561,7e-05,6.49552]
[1776555046193,43.59,75825.67,0.1,0.92561,7e-05,6.49542]
[1776555046471,43.59,75825.67,0.1,0.92561,7e-05,6.49542]
[1776555046697,43.59,75825.67,0.1,0.92561,7e-05,6.49542]
[1776555046792,43.59,75825.67,0.1,0.92561,7e-05,6.49532]
[1776555052660,43.59,75827.45,0.1,0.92574,7e-05,6.48734]
[1776555057694,43.6,75826.51,0.1,0.92565,7e-05,6.49299]
[1776555061755,43.6,75826.13,0.1,0.92561,7e-05,6.49553]
[1776555067765,43.61,75824.96,0.1,0.9255,7e-05,6.50267]
[1776555070786,43.61,75821.17,0.1,0.92523,7e-05,6.52075]
[1776555073412,43.61,75819.13,0.1,0.92508,7e-05,6.53016]
[1776555073450,43.61,75819.13,0.1,0.92508,7e-05,6.53016]
[1776555073468,43.61,75819.13,0.1,0.92508,7e-05,6.53002]
[1776555078842,43.61,75816.49,0.1,0.92491,7e-05,6.54132]
[1776555080855,43.61,75810.5,0.1,0.92448,7e-05,6.56912]
[1776555082872,43.61,75806.8,0.1,0.92422,7e-05,6.58632]
[1776555087906,43.61,75804.85,0.1,0.92407,7e-05,6.59611]
[1776555092942,43.61,75804.67,0.1,0.92409,7e-05,6.59293]
[1776555095962,43.62,75808.71,0.1,0.92437,7e-05,6.57499]
[1776555096970,43.62,75813.24,0.1,0.92468,7e-05,6.55441]
[1776555099991,43.62,75810.22,0.1,0.92446,7e-05,6.56914]
[1776555105026,43.62,75808.32,0.1,0.9243,7e-05,6.57913]
[1776555107040,43.63,75805.29,0.1,0.92408,7e-05,6.59355]
[1776555112074,43.63,75804.45,0.1,0.92401,7e-05,6.59844]
[1776555117110,43.63,75804.07,0.1,0.92397,7e-05,6.60117]
[1776555123152,43.64,75803.13,0.1,0.92388,7e-05,6.60662]
[1776555129193,43.64,75803.16,0.1,0.92386,7e-05,6.60772]
[1776555134229,43.64,75803.1,0.1,0.92385,7e-05,6.6087]
[1776555140273,43.65,75802.97,0.1,0.92382,7e-05,6.6105]
[1776555150343,43.65,75803.0,0.1,0.9238,7e-05,6.61203]
[1776555156389,43.66,75802.97,0.1,0.92383,7e-05,6.60808]
[1776555162431,43.66,75802.93,0.1,0.92382,7e-05,6.60927]
[1776555169479,43.66,75802.85,0.1,0.92379,7e-05,6.61079]
[1776555177536,43.67,75802.9,0.1,0.92378,7e-05,6.61184]
[1776555179550,43.67,75806.51,0.1,0.92403,7e-05,6.59554]
[1776555184584,43.67,75806.07,0.1,0.92398,7e-05,6.59846]
[1776555189620,43.67,75805.51,0.1,0.92393,7e-05,6.60189]
[1776555196669,43.68,75806.08,0.1,0.92395,7e-05,6.60044]
[1776555199690,43.68,75798.14,0.1,0.92338,7e-05,6.63754]
[1776555201703,43.68,75792.12,0.1,0.92295,7e-05,6.66558]
[1776555206738,43.68,75791.17,0.1,0.92287,7e-05,6.67035]
[1776555209760,43.68,75787.96,0.1,0.92264,7e-05,6.68544]
[1776555214796,43.68,75787.43,0.1,0.92265,7e-05,6.68318]
[1776555217819,43.68,75783.54,0.1,0.92236,7e-05,6.70149]
[1776555220840,43.68,75779.98,0.1,0.9221,7e-05,6.71823]
[1776555225875,43.69,75780.28,0.1,0.92212,7e-05,6.71707]
[1776555226565,43.69,75780.28,0.1,0.92212,7e-05,6.71707]
[1776555228442,43.69,75781.69,0.1,0.92222,7e-05,6.71067]
[1776555233931,43.69,75782.15,0.1,0.92224,7e-05,6.70906]
[1776555238966,43.69,75782.3,0.1,0.92225,7e-05,6.70887]
[1776555242292,43.69,75783.05,0.1,0.9223,7e-05,6.70561]
[1776555242451,43.69,75785.59,0.1,0.92248,7e-05,6.69395]
[1776555243306,43.69,75785.59,0.1,0.92248,7e-05,6.69395]
[1776555243319,43.69,75787.99,0.1,0.92265,7e-05,6.68312]
[1776555243394,43.69,75787.99,0.1,0.92265,7e-05,6.68312]
[1776555244001,43.69,75791.0,0.1,0.92286,7e-05,6.66918]
[1776555247298,43.69,75792.14,0.1,0.92294,7e-05,6.66426]
[1776555247441,43.69,75793.98,0.1,0.92307,7e-05,6.65575]
[1776555253065,43.69,75799.76,0.1,0.92348,7e-05,6.62921]
[1776555253936,43.69,75799.76,0.1,0.92348,7e-05,6.62921]
[1776555254193,43.69,75799.76,0.1,0.92348,7e-05,6.62921]
[1776555255039,43.69,75800.92,0.1,0.92357,7e-05,6.6239]
[1776555255200,43.69,75800.92,0.1,0.92357,7e-05,6.6239]
[1776555255206,43.69,75800.9,0.1,0.92356,7e-05,6.62404]
[1776555260825,43.69,75801.17,0.1,0.92358,7e-05,6.62298]
[1776555260943,43.69,75801.17,0.1,0.92358,7e-05,6.62298]
[1776555266156,43.7,75799.14,0.1,0.92342,7e-05,6.63328]
[1776555268939,43.7,75798.79,0.1,0.92339,7e-05,6.63529]
[1776555269201,43.7,75798.79,0.1,0.92339,7e-05,6.63529]
[1776555269684,43.7,75799.07,0.1,0.92341,7e-05,6.63419]
[1776555269944,43.7,75799.07,0.1,0.92341,7e-05,6.63419]
[1776555269950,43.7,75799.07,0.1,0.9234,7e-05,6.63438]
[1776555275748,43.7,75799.11,0.1,0.92345,7e-05,6.62947]
[1776555275937,43.7,75799.11,0.1,0.92345,7e-05,6.62947]
[1776555281261,43.71,75799.06,0.1,0.92342,7e-05,6.63143]
[1776555286296,43.71,75798.81,0.1,0.92339,7e-05,6.6335]
[1776555289691,43.71,75798.52,0.1,0.92336,7e-05,6.63538]
[1776555289943,43.71,75798.52,0.1,0.92336,7e-05,6.63538]
[1776555290950,43.71,75798.51,0.1,0.92336,7e-05,6.6356]
[1776555291205,43.71,75798.51,0.1,0.92336,7e-05,6.6356]
[1776555291331,43.71,75798.52,0.1,0.92336,7e-05,6.63573]
[1776555302408,43.72,75798.52,0.1,0.92333,7e-05,6.63776]
[1776555307443,43.72,75798.52,0.1,0.92331,7e-05,6.63858]
[1776555309495,43.72,75798.51,0.1,0.92331,7e-05,6.63879]
[1776555309694,43.72,75798.51,0.1,0.92331,7e-05,6.63879]
[1776555315499,43.73,75798.96,0.1,0.92332,7e-05,6.63787]
[1776555317213,43.73,75798.96,0.1,0.92332,7e-05,6.63787]
[1776555317438,43.73,75798.5,0.1,0.92329,7e-05,6.64016]
[1776555318761,43.73,75798.13,0.1,0.92326,7e-05,6.64202]
[1776555318952,43.73,75798.13,0.1,0.92326,7e-05,6.64202]
[1776555318958,43.73,75797.7,0.1,0.92323,7e-05,6.64415]
[1776555324561,43.73,75797.28,0.1,0.92318,7e-05,6.64696]
[1776555333625,43.74,75798.19,0.1,0.92328,7e-05,6.6389]
[1776555334633,43.74,75798.19,0.1,0.92328,7e-05,6.6389]
[1776555334694,43.74,75798.19,0.1,0.92328,7e-05,6.6389]
[1776555336645,43.74,75776.32,0.1,0.9217,7e-05,6.74066]
[1776555337652,43.74,75775.34,0.1,0.92163,7e-05,6.74522]
[1776555338660,43.74,75769.67,0.1,0.92122,7e-05,6.77161]
[1776555339667,43.74,75763.43,0.1,0.92076,7e-05,6.80068]
[1776555342594,43.74,75761.03,0.1,0.92059,7e-05,6.81172]
[1776555342689,43.74,75761.03,0.1,0.92059,7e-05,6.81172]
[1776555343695,43.74,75765.06,0.1,0.92089,7e-05,6.79271]
[1776555346226,43.74,75767.19,0.1,0.92104,7e-05,6.78288]
[1776555346449,43.74,75767.19,0.1,0.92104,7e-05,6.78288]
[1776555346237,43.74,75767.55,0.1,0.92106,7e-05,6.78131]
[1776555347717,43.74,75767.12,0.1,0.92103,7e-05,6.78344]
[1776555347934,43.74,75767.12,0.1,0.92103,7e-05,6.78344]
[1776555354772,43.74,75769.0,0.1,0.92115,7e-05,6.77566]
[1776555357131,43.74,75769.0,0.1,0.92115,7e-05,6.77566]
[1776555357196,43.74,75769.0,0.1,0.92115,7e-05,6.77566]
[1776555357290,43.74,75769.0,0.1,0.92115,7e-05,6.77594]
[1776555367863,43.75,75767.99,0.1,0.92105,7e-05,6.78213]
[1776555372898,43.75,75767.33,0.1,0.92099,7e-05,6.78584]
[1776555376443,43.75,75767.23,0.1,0.92099,7e-05,6.78644]
[1776555381962,43.75,75766.75,0.1,0.92093,7e-05,6.78966]
[1776555386997,43.75,75765.05,0.1,0.9208,7e-05,6.79816]
[1776555392027,43.75,75764.56,0.1,0.92081,7e-05,6.79572]
[1776555392196,43.75,75764.56,0.1,0.92081,7e-05,6.79572]
[1776555392942,43.75,75764.56,0.1,0.92081,7e-05,6.79583]
[1776555393200,43.75,75764.56,0.1,0.92081,7e-05,6.79583]
[1776555393265,43.76,75764.53,0.1,0.92081,7e-05,6.79608]
[1776555394436,43.76,75764.53,0.1,0.92081,7e-05,6.79608]
[1776555398076,43.76,75758.19,0.1,0.92033,7e-05,6.82628]
[1776555399302,43.76,75758.19,0.1,0.92033,7e-05,6.82628]
[1776555399443,43.76,75758.19,0.1,0.92033,7e-05,6.82628]
[1776555399403,43.76,75754.66,0.1,0.92007,7e-05,6.84286]
[1776555400218,43.76,75754.66,0.1,0.92007,7e-05,6.84286]
[1776555400447,43.76,75754.66,0.1,0.92007,7e-05,6.84286]
[1776555400311,43.76,75754.73,0.1,0.92008,7e-05,6.84258]
[1776555402103,43.76,75762.01,0.1,0.92061,7e-05,6.80863]
[1776555402727,43.76,75762.01,0.1,0.92061,7e-05,6.80863]
[1776555402939,43.76,75762.01,0.1,0.92061,7e-05,6.80863]
[1776555405622,43.76,75763.78,0.1,0.92073,7e-05,6.80068]
[1776555405701,43.76,75763.78,0.1,0.92073,7e-05,6.80068]
[1776555406132,43.76,75767.08,0.1,0.92097,7e-05,6.7854]
[1776555407423,43.76,75767.08,0.1,0.92097,7e-05,6.7854]
[1776555407436,43.76,75767.08,0.1,0.92097,7e-05,6.7854]
[1776555408146,43.76,75771.06,0.1,0.92126,7e-05,6.76713]
[1776555411537,43.76,75773.3,0.1,0.92142,7e-05,6.7572]
[1776555411694,43.76,75773.3,0.1,0.92142,7e-05,6.7572]
[1776555412045,43.76,75773.3,0.1,0.92142,7e-05,6.7572]
[1776555412219,43.76,75773.3,0.1,0.92142,7e-05,6.7572]
[1776555412251,43.76,75773.83,0.1,0.92145,7e-05,6.75491]
[1776555413181,43.76,75779.18,0.1,0.92184,7e-05,6.73022]
[1776555416166,43.76,75780.05,0.1,0.92189,7e-05,6.72663]
[1776555416196,43.76,75780.05,0.1,0.92189,7e-05,6.72663]
[1776555423250,43.77,75780.86,0.1,0.92192,7e-05,6.72468]
[1776555429293,43.77,75780.83,0.1,0.9219,7e-05,6.72601]
[1776555429895,43.77,75780.83,0.1,0.9219,7e-05,6.72601]
[1776555429942,43.77,75780.83,0.1,0.9219,7e-05,6.72601]
[1776555431801,43.77,75780.83,0.1,0.9219,7e-05,6.72608]
[1776555431945,43.77,75780.83,0.1,0.9219,7e-05,6.72608]
[1776555432314,43.77,75780.79,0.1,0.9219,7e-05,6.7264]
[1776555445406,43.78,75780.75,0.1,0.92188,7e-05,6.72758]
[1776555450442,43.78,75780.65,0.1,0.92188,7e-05,6.72788]
[1776555451449,43.78,75778.45,0.1,0.92177,7e-05,6.73283]
[1776555456484,43.78,75778.48,0.1,0.92177,7e-05,6.73298]
[1776555461519,43.78,75775.77,0.1,0.92157,7e-05,6.74588]
[1776555461613,43.78,75775.77,0.1,0.92157,7e-05,6.74588]
[1776555461689,43.78,75775.77,0.1,0.92157,7e-05,6.74588]
[1776555473604,43.78,75775.12,0.1,0.92151,7e-05,6.74925]
[1776555474970,43.78,75775.12,0.1,0.92151,7e-05,6.74925]
[1776555475195,43.78,75775.12,0.1,0.92151,7e-05,6.74925]
[1776555476119,43.78,75775.05,0.1,0.92151,7e-05,6.74962]
[1776555476201,43.78,75775.05,0.1,0.92151,7e-05,6.74962]
[1776555476299,43.78,75775.12,0.1,0.92151,7e-05,6.74933]
[1776555484681,43.78,75775.11,0.1,0.92151,7e-05,6.74975]
[1776555491247,43.78,75775.11,0.1,0.92151,7e-05,6.74975]
[1776555491447,43.78,75775.11,0.1,0.92151,7e-05,6.74975]
[1776555491730,43.78,75770.89,0.1,0.92119,7e-05,6.76969]
[1776555497772,43.78,75770.37,0.1,0.92115,7e-05,6.7722]
[1776555502099,43.78,75769.32,0.1,0.92108,7e-05,6.7771]
[1776555502195,43.78,75769.32,0.1,0.92108,7e-05,6.7771]
[1776555503748,43.78,75769.32,0.1,0.92108,7e-05,6.77677]
[1776555503943,43.78,75769.32,0.1,0.92108,7e-05,6.77677]
[1776555504021,43.78,75769.32,0.1,0.92109,7e-05,6.7766]
[1776555509856,43.78,75768.61,0.1,0.92105,7e-05,6.77886]
[1776555514891,43.78,75767.05,0.1,0.921,7e-05,6.78009]
[1776555516448,43.78,75767.05,0.1,0.921,7e-05,6.78009]
[1776555522948,43.77,75764.66,0.1,0.92085,7e-05,6.78971]
[1776555523925,43.77,75764.66,0.1,0.92085,7e-05,6.78971]
[1776555523943,43.77,75764.66,0.1,0.92085,7e-05,6.78971]
[1776555524437,43.77,75764.66,0.1,0.92085,7e-05,6.78971]
[1776555524441,43.77,75764.36,0.1,0.92083,7e-05,6.79115]
[1776555524697,43.77,75764.36,0.1,0.92083,7e-05,6.79115]
[1776555528122,43.77,75761.74,0.1,0.92063,7e-05,6.80347]
[1776555528204,43.77,75761.74,0.1,0.92063,7e-05,6.80347]
[1776555529997,43.77,75756.21,0.1,0.92023,7e-05,6.82928]
[1776555533095,43.77,75756.05,0.1,0.92022,7e-05,6.82999]
[1776555533190,43.77,75756.05,0.1,0.92022,7e-05,6.82999]
[1776555536441,43.77,75755.98,0.1,0.92021,7e-05,6.83016]
[1776555537956,43.77,75759.15,0.1,0.92045,7e-05,6.81528]
[1776555538196,43.77,75759.15,0.1,0.92045,7e-05,6.81528]
[1776555538281,43.77,75758.58,0.1,0.92041,7e-05,6.81792]
[1776555545266,43.77,75758.87,0.1,0.92043,7e-05,6.81648]
[1776555545442,43.77,75758.87,0.1,0.92043,7e-05,6.81648]
[1776555545450,43.77,75755.36,0.1,0.92017,7e-05,6.83283]
[1776555548124,43.77,75751.83,0.1,0.91992,7e-05,6.84918]
[1776555553158,43.77,75751.41,0.1,0.91989,7e-05,6.85075]
[1776555558194,43.77,75750.12,0.1,0.9198,7e-05,6.85637]
[1776555559201,43.77,75747.24,0.1,0.91959,7e-05,6.86978]
[1776555560208,43.77,75741.43,0.1,0.91916,7e-05,6.89695]
[1776555561760,43.76,75739.11,0.1,0.91899,7e-05,6.9077]
[1776555561940,43.76,75739.11,0.1,0.91899,7e-05,6.9077]
[1776555562551,43.76,75739.11,0.1,0.91899,7e-05,6.9077]
[1776555562652,43.76,75739.11,0.1,0.919,7e-05,6.90734]
[1776555562707,43.76,75739.11,0.1,0.919,7e-05,6.90734]
[1776555566860,43.76,75737.2,0.1,0.91886,7e-05,6.9158]
[1776555566940,43.76,75737.2,0.1,0.91886,7e-05,6.9158]
[1776555571285,43.76,75735.02,0.1,0.91877,7e-05,6.91993]
[1776555572747,43.76,75733.84,0.1,0.91868,7e-05,6.92529]
[1776555572938,43.76,75733.84,0.1,0.91868,7e-05,6.92529]
[1776555573558,43.76,75733.84,0.1,0.91868,7e-05,6.92529]
[1776555573660,43.76,75733.58,0.1,0.91867,7e-05,6.92612]
[1776555573700,43.76,75733.58,0.1,0.91867,7e-05,6.92612]
[1776555580347,43.75,75735.84,0.1,0.91885,7e-05,6.91438]
[1776555580819,43.75,75735.84,0.1,0.91885,7e-05,6.91438]
[1776555580938,43.75,75735.84,0.1,0.91885,7e-05,6.91438]
[1776555589412,43.75,75735.91,0.1,0.91888,7e-05,6.91256]
[1776555595455,43.75,75735.66,0.1,0.91888,7e-05,6.91278]
[1776555595930,43.75,75735.66,0.1,0.91888,7e-05,6.91278]
[1776555595940,43.75,75735.66,0.1,0.91888,7e-05,6.91278]
[1776555596766,43.74,75735.66,0.1,0.91888,7e-05,6.91262]
[1776555596947,43.74,75735.66,0.1,0.91888,7e-05,6.91262]
[1776555597048,43.74,75735.66,0.1,0.91888,7e-05,6.91247]
[1776555601053,43.74,75736.05,0.1,0.91892,7e-05,6.91032]
[1776555601195,43.74,75736.05,0.1,0.91892,7e-05,6.91032]
[1776555601497,43.74,75744.96,0.1,0.91958,7e-05,6.86813]
[1776555602504,43.74,75745.8,0.1,0.91965,7e-05,6.86387]
[1776555607539,43.74,75745.4,0.1,0.91965,7e-05,6.86417]
[1776555608081,43.74,75745.4,0.1,0.91965,7e-05,6.86417]
[1776555608191,43.74,75745.4,0.1,0.91965,7e-05,6.86417]
[1776555609103,43.73,75745.4,0.1,0.91965,7e-05,6.86385]
[1776555609199,43.73,75745.4,0.1,0.91965,7e-05,6.86385]
[1776555609205,43.73,75745.4,0.1,0.91965,7e-05,6.86371]
[1776555616602,43.73,75747.18,0.1,0.9198,7e-05,6.85439]
[1776555620630,43.73,75765.57,0.1,0.92116,7e-05,6.76784]
[1776555622094,43.73,75766.08,0.1,0.9212,7e-05,6.76513]
[1776555622195,43.73,75766.08,0.1,0.92121,7e-05,6.76494]
[1776555624031,43.73,75766.33,0.1,0.92123,7e-05,6.76359]
[1776555629693,43.72,75766.05,0.1,0.92124,7e-05,6.76285]
[1776555634728,43.71,75766.44,0.1,0.92135,7e-05,6.75391]
[1776555640101,43.71,75766.44,0.1,0.92135,7e-05,6.75391]
[1776555640195,43.71,75766.44,0.1,0.92135,7e-05,6.75391]
[1776555640497,43.71,75766.44,0.1,0.92137,7e-05,6.75282]
[1776555644798,43.71,75786.85,0.1,0.92286,7e-05,6.657]
[1776555645806,43.71,75787.54,0.1,0.92292,7e-05,6.65349]
[1776555647829,43.7,75787.5,0.1,0.92292,7e-05,6.65336]
[1776555650388,43.7,75789.52,0.1,0.92307,7e-05,6.64339]
[1776555650440,43.7,75789.52,0.1,0.92307,7e-05,6.64339]
[1776555650489,43.7,75794.05,0.1,0.9234,7e-05,6.62217]
[1776555655877,43.7,75793.91,0.1,0.92342,7e-05,6.62123]
[1776555663933,43.69,75793.69,0.1,0.92343,7e-05,6.62005]
[1776555669975,43.68,75793.62,0.1,0.92345,7e-05,6.6187]
[1776555677024,43.68,75793.62,0.1,0.92348,7e-05,6.61676]
[1776555682176,43.68,75793.66,0.1,0.92349,7e-05,6.6163]
[1776555682198,43.68,75793.66,0.1,0.92349,7e-05,6.6163]
[1776555690008,43.67,75794.96,0.1,0.92362,7e-05,6.6078]
[1776555690196,43.67,75794.96,0.1,0.92362,7e-05,6.6078]
[1776555690297,43.67,75794.96,0.1,0.92363,7e-05,6.60699]
[1776555691507,43.67,75794.96,0.1,0.92363,7e-05,6.60699]
[1776555691693,43.67,75794.96,0.1,0.92363,7e-05,6.60699]
[1776555699178,43.66,75794.74,0.1,0.92371,7e-05,6.6005]
[1776555707234,43.65,75794.7,0.1,0.92373,7e-05,6.59866]
[1776555711262,43.65,75791.95,0.1,0.92355,7e-05,6.61031]
[1776555712989,43.65,75791.95,0.1,0.92355,7e-05,6.61031]
[1776555713199,43.65,75791.95,0.1,0.92355,7e-05,6.61031]
[1776555713276,43.65,75791.88,0.1,0.92356,7e-05,6.6101]
[1776555714211,43.65,75791.88,0.1,0.92356,7e-05,6.6101]
[1776555714438,43.65,75791.88,0.1,0.92356,7e-05,6.6101]
[1776555720324,43.64,75791.7,0.1,0.92357,7e-05,6.60913]
[1776555722377,43.64,75791.7,0.1,0.92357,7e-05,6.60913]
[1776555722443,43.64,75791.7,0.1,0.92357,7e-05,6.60913]
[1776555722782,43.64,75789.86,0.1,0.92345,7e-05,6.61713]
[1776555723346,43.64,75785.4,0.1,0.92313,7e-05,6.63749]
[1776555724337,43.64,75785.4,0.1,0.92313,7e-05,6.63749]
[1776555724443,43.64,75785.4,0.1,0.92313,7e-05,6.63749]
[1776555726783,43.64,75784.22,0.1,0.92305,7e-05,6.64236]
[1776555726946,43.64,75784.22,0.1,0.92305,7e-05,6.64236]
[1776555733416,43.63,75784.03,0.1,0.92308,7e-05,6.64094]
[1776555739457,43.62,75783.78,0.1,0.92308,7e-05,6.64044]
[1776555743025,43.62,75783.74,0.1,0.92308,7e-05,6.64035]
[1776555743194,43.62,75783.74,0.1,0.92308,7e-05,6.64035]
[1776555743295,43.62,75783.74,0.1,0.9231,7e-05,6.63952]
[1776555744289,43.62,75783.74,0.1,0.9231,7e-05,6.63952]
[1776555744443,43.62,75783.74,0.1,0.9231,7e-05,6.63952]
[1776555750535,43.61,75783.74,0.1,0.92313,7e-05,6.6376]
[1776555755571,43.61,75783.92,0.1,0.92321,7e-05,6.63026]
[1776555765642,43.6,75783.78,0.1,0.92324,7e-05,6.62812]
[1776555770678,43.59,75782.82,0.1,0.9232,7e-05,6.63124]
[1776555781755,43.58,75782.86,0.1,0.92324,7e-05,6.62819]
[1776555782761,43.58,75785.81,0.1,0.92346,7e-05,6.61428]
[1776555785384,43.58,75786.24,0.1,0.9235,7e-05,6.61182]
[1776555785445,43.58,75786.24,0.1,0.9235,7e-05,6.61182]
[1776555785782,43.58,75786.2,0.1,0.9235,7e-05,6.61178]
[1776555787865,43.58,75787.06,0.1,0.92356,7e-05,6.60758]
[1776555787797,43.58,75792.56,0.1,0.92396,7e-05,6.58196]
[1776555787940,43.58,75792.56,0.1,0.92396,7e-05,6.58196]
[1776555788661,43.58,75792.56,0.1,0.92396,7e-05,6.58196]
[1776555788696,43.58,75792.56,0.1,0.92396,7e-05,6.58196]
[1776555793016,43.58,75793.31,0.1,0.92402,7e-05,6.57777]
[1776555793192,43.58,75793.31,0.1,0.92402,7e-05,6.57777]
[1776555797155,43.57,75795.45,0.1,0.92419,7e-05,6.56705]
[1776555797188,43.57,75795.45,0.1,0.92419,7e-05,6.56705]
[1776555797867,43.57,75795.73,0.1,0.92421,7e-05,6.5656]
[1776555798846,43.57,75795.73,0.1,0.92421,7e-05,6.5656]
[1776555798949,43.57,75795.66,0.1,0.92421,7e-05,6.56577]
[1776555805927,43.57,75795.55,0.1,0.92422,7e-05,6.56505]
[1776555807036,43.57,75795.55,0.1,0.92422,7e-05,6.56505]
[1776555807203,43.57,75795.55,0.1,0.92422,7e-05,6.56505]
[1776555807300,43.57,75795.04,0.1,0.92418,7e-05,6.56725]
[1776555808662,43.57,75795.04,0.1,0.92418,7e-05,6.56725]
[1776555808697,43.57,75795.04,0.1,0.92418,7e-05,6.56725]
[1776555811770,43.57,75794.9,0.1,0.92418,7e-05,6.56741]
[1776555811940,43.57,75794.9,0.1,0.92424,7e-05,6.56214]
[1776555820932,43.57,75794.3,0.1,0.9242,7e-05,6.56426]
[1776555821199,43.57,75794.3,0.1,0.9242,7e-05,6.56426]
[1776555821300,43.56,75795.54,0.1,0.92431,7e-05,6.5576]
[1776555822939,43.56,75795.54,0.1,0.92431,7e-05,6.5576]
[1776555823209,43.56,75796.35,0.1,0.92437,7e-05,6.55372]
[1776555829089,43.56,75796.93,0.1,0.92442,7e-05,6.55007]
[1776555835131,43.56,75796.68,0.1,0.92442,7e-05,6.55038]
[1776555838033,43.55,75796.74,0.1,0.92443,7e-05,6.54981]
[1776555838193,43.55,75796.74,0.1,0.92443,7e-05,6.54981]
[1776555838290,43.55,75796.56,0.1,0.92441,7e-05,6.5505]
[1776555839815,43.55,75796.56,0.1,0.92441,7e-05,6.5505]
[1776555839951,43.55,75796.56,0.1,0.92441,7e-05,6.5505]
[1776555846369,43.55,75796.09,0.1,0.92439,7e-05,6.55192]
[1776555846436,43.55,75796.09,0.1,0.92439,7e-05,6.55192]
[1776555846536,43.55,75796.09,0.1,0.9244,7e-05,6.55148]
[1776555848348,43.55,75795.85,0.1,0.92438,7e-05,6.55244]
[1776555848437,43.55,75795.85,0.1,0.92438,7e-05,6.55244]
[1776555854911,43.55,75795.78,0.1,0.92439,7e-05,6.55231]
[1776555855402,43.55,75795.78,0.1,0.9244,7e-05,6.55156]
[1776555855434,43.55,75795.78,0.1,0.9244,7e-05,6.55156]
[1776555855603,43.55,75795.63,0.1,0.92439,7e-05,6.55226]
[1776555857649,43.55,75795.56,0.1,0.92438,7e-05,6.55243]
[1776555857693,43.55,75795.56,0.1,0.92438,7e-05,6.55243]
[1776555863328,43.54,75795.63,0.1,0.9244,7e-05,6.55107]
[1776555867951,43.54,75795.63,0.1,0.92441,7e-05,6.55062]
[1776555868362,43.54,75796.67,0.1,0.92449,7e-05,6.54554]
[1776555869060,43.54,75796.67,0.1,0.92449,7e-05,6.54554]
[1776555869194,43.54,75796.67,0.1,0.92449,7e-05,6.54554]
[1776555878433,43.53,75796.82,0.1,0.92457,7e-05,6.53837]
[1776555883468,43.53,75796.78,0.1,0.92458,7e-05,6.53787]
[1776555885482,43.53,75791.82,0.1,0.92423,7e-05,6.56044]
[1776555886975,43.53,75791.82,0.1,0.92423,7e-05,6.56044]
[1776555887195,43.53,75791.56,0.1,0.92422,7e-05,6.5613]
[1776555887329,43.53,75791.56,0.1,0.92422,7e-05,6.5613]
[1776555887439,43.53,75791.56,0.1,0.92422,7e-05,6.5613]
[1776555887496,43.53,75791.53,0.1,0.92422,7e-05,6.56143]
[1776555889947,43.53,75791.46,0.1,0.92421,7e-05,6.56158]
[1776555890193,43.53,75791.46,0.1,0.92421,7e-05,6.56158]
[1776555895552,43.53,75790.64,0.1,0.92417,7e-05,6.56417]
[1776555898573,43.52,75783.59,0.1,0.92368,7e-05,6.59622]
[1776555900581,43.52,75783.61,0.1,0.92368,7e-05,6.5959]
[1776555900691,43.52,75783.61,0.1,0.92368,7e-05,6.5959]
[1776555900809,43.52,75783.61,0.1,0.92368,7e-05,6.5959]
[1776555900946,43.52,75783.61,0.1,0.92368,7e-05,6.5959]
[1776555900910,43.52,75783.54,0.1,0.92368,7e-05,6.596]
[1776555906950,43.52,75784.96,0.1,0.9238,7e-05,6.58835]
[1776555907192,43.52,75784.89,0.1,0.9238,7e-05,6.58824]
[1776555912885,43.52,75784.82,0.1,0.92381,7e-05,6.58792]
[1776555912938,43.52,75784.82,0.1,0.92381,7e-05,6.58792]
[1776555917226,43.51,75785.33,0.1,0.92386,7e-05,6.58428]
[1776555917368,43.51,75785.33,0.1,0.92386,7e-05,6.58428]
[1776555917438,43.51,75785.33,0.1,0.92386,7e-05,6.58428]
[1776555917706,43.51,75785.26,0.1,0.92386,7e-05,6.5844]
[1776555925761,43.51,75785.3,0.1,0.92389,7e-05,6.58254]
[1776555930797,43.5,75783.61,0.1,0.92378,7e-05,6.58931]
[1776555932593,43.5,75783.01,0.1,0.9238,7e-05,6.58675]
[1776555932694,43.5,75783.01,0.1,0.9238,7e-05,6.58675]
[1776555932758,43.5,75783.01,0.1,0.9238,7e-05,6.58675]
[1776555932941,43.5,75783.01,0.1,0.9238,7e-05,6.58675]
[1776555933023,43.5,75782.77,0.1,0.92378,7e-05,6.58743]
[1776555936839,43.5,75779.16,0.1,0.92354,7e-05,6.60347]
[1776555942760,43.49,75777.75,0.1,0.92345,7e-05,6.60906]
[1776555942938,43.49,75777.75,0.1,0.92345,7e-05,6.60906]
[1776555948923,43.49,75776.8,0.1,0.92341,7e-05,6.61161]
[1776555954965,43.48,75777.24,0.1,0.92346,7e-05,6.60821]
[1776555958068,43.48,75778.12,0.1,0.92353,7e-05,6.60369]
[1776555958195,43.48,75778.09,0.1,0.92353,7e-05,6.60362]
[1776555958331,43.48,75778.09,0.1,0.92353,7e-05,6.60362]
[1776555958441,43.48,75778.09,0.1,0.92353,7e-05,6.60362]
[1776555958992,43.48,75777.72,0.1,0.92351,7e-05,6.60512]
[1776555964028,43.48,75777.07,0.1,0.92348,7e-05,6.60707]
[1776555969063,43.47,75777.17,0.1,0.9235,7e-05,6.60535]
[1776555974098,43.47,75777.21,0.1,0.92352,7e-05,6.60416]
[1776555980142,43.47,75778.56,0.1,0.92364,7e-05,6.59673]
[1776555981810,43.47,75778.56,0.1,0.92364,7e-05,6.59673]
[1776555981952,43.47,75778.56,0.1,0.92364,7e-05,6.59673]
[1776555987190,43.46,75779.51,0.1,0.92373,7e-05,6.59104]
[1776555992226,43.46,75783.5,0.1,0.92408,7e-05,6.56651]
[1776555993146,43.46,75783.5,0.1,0.92408,7e-05,6.56651]
[1776555993195,43.46,75783.5,0.1,0.92408,7e-05,6.56651]
[1776555993462,43.46,75783.5,0.1,0.92408,7e-05,6.56651]
[1776555993697,43.46,75783.5,0.1,0.92408,7e-05,6.56651]
[1776555993708,43.46,75783.53,0.1,0.92408,7e-05,6.5662]
[1776555999275,43.46,75785.4,0.1,0.92423,7e-05,6.55659]
[1776556000147,43.46,75785.4,0.1,0.92423,7e-05,6.55659]
[1776556000197,43.46,75785.4,0.1,0.92423,7e-05,6.55659]
[1776556007331,43.45,75786.84,0.1,0.92434,7e-05,6.54927]
[1776556009248,43.45,75787.16,0.1,0.92436,7e-05,6.54795]
[1776556009442,43.45,75787.16,0.1,0.92436,7e-05,6.54795]
[1776556009521,43.45,75787.16,0.1,0.92436,7e-05,6.54795]
[1776556009696,43.45,75787.16,0.1,0.92436,7e-05,6.54795]
[1776556009723,43.45,75787.16,0.1,0.92437,7e-05,6.54778]
[1776556016393,43.45,75784.85,0.1,0.92422,7e-05,6.55727]
[1776556021429,43.45,75784.44,0.1,0.92421,7e-05,6.55817]
[1776556023372,43.45,75784.13,0.1,0.92419,7e-05,6.5594]
[1776556023444,43.45,75784.13,0.1,0.92419,7e-05,6.5594]
[1776556029485,43.44,75784.2,0.1,0.92421,7e-05,6.55764]
[1776556037543,43.44,75784.17,0.1,0.92423,7e-05,6.55681]
[1776556042578,43.44,75784.48,0.1,0.92424,7e-05,6.55569]
[1776556044513,43.44,75785.1,0.1,0.92429,7e-05,6.55262]
[1776556044692,43.44,75785.1,0.1,0.92429,7e-05,6.55262]
[1776556045071,43.44,75785.1,0.1,0.92429,7e-05,6.55262]
[1776556045200,43.44,75785.06,0.1,0.92429,7e-05,6.55261]
[1776556045599,43.44,75784.92,0.1,0.92428,7e-05,6.55307]
[1776556051640,43.43,75784.63,0.1,0.92433,7e-05,6.54815]
[1776556055066,43.43,75784.85,0.1,0.92435,7e-05,6.54678]
[1776556055192,43.43,75784.85,0.1,0.92436,7e-05,6.54643]
[1776556065739,43.42,75785.14,0.1,0.9244,7e-05,6.5434]
[1776556067294,43.42,75785.13,0.1,0.92441,7e-05,6.54328]
[1776556067440,43.42,75785.13,0.1,0.92441,7e-05,6.54328]
[1776556067741,43.42,75785.13,0.1,0.92441,7e-05,6.54328]
[1776556067943,43.42,75785.13,0.1,0.92441,7e-05,6.54328]
[1776556068045,43.42,75785.14,0.1,0.92441,7e-05,6.54308]
[1776556079837,43.42,75784.63,0.1,0.9244,7e-05,6.54348]
[1776556082534,43.42,75784.27,0.1,0.92438,7e-05,6.5448]
[1776556082696,43.42,75784.27,0.1,0.92438,7e-05,6.5448]
[1776556084875,43.41,75780.28,0.1,0.92411,7e-05,6.5627]
[1776556089009,43.41,75780.29,0.1,0.92412,7e-05,6.56204]
[1776556089194,43.41,75780.29,0.1,0.92412,7e-05,6.56204]
[1776556089678,43.41,75780.21,0.1,0.92411,7e-05,6.56221]
[1776556089700,43.41,75780.21,0.1,0.92411,7e-05,6.56221]
[1776556089779,43.41,75780.21,0.1,0.92412,7e-05,6.56201]
[1776556094945,43.41,75780.21,0.1,0.92413,7e-05,6.561]
[1776556095380,43.41,75780.21,0.1,0.92413,7e-05,6.561]
[1776556095438,43.41,75780.21,0.1,0.92413,7e-05,6.561]
[1776556101994,43.4,75783.82,0.1,0.92441,7e-05,6.54293]
[1776556103001,43.4,75790.57,0.1,0.92489,7e-05,6.5116]
[1776556103461,43.4,75790.57,0.1,0.92489,7e-05,6.5116]
[1776556103697,43.4,75790.57,0.1,0.92489,7e-05,6.5116]
[1776556103990,43.4,75790.57,0.1,0.92489,7e-05,6.5116]
[1776556104201,43.4,75790.57,0.1,0.92489,7e-05,6.5116]
[1776556104008,43.4,75790.81,0.1,0.92491,7e-05,6.51037]
[1776556107029,43.4,75795.69,0.1,0.92526,7e-05,6.48755]
[1776556112064,43.4,75796.94,0.1,0.92541,7e-05,6.47629]
[1776556117099,43.4,75796.93,0.1,0.92541,7e-05,6.47607]
[1776556119907,43.4,75796.83,0.1,0.92541,7e-05,6.47648]
[1776556119944,43.4,75796.83,0.1,0.92541,7e-05,6.47648]
[1776556125157,43.4,75796.03,0.1,0.92535,7e-05,6.47984]
[1776556125672,43.4,75796.03,0.1,0.92535,7e-05,6.47984]
[1776556125699,43.4,75796.03,0.1,0.92535,7e-05,6.47984]
[1776556126113,43.4,75796.03,0.1,0.92535,7e-05,6.47984]
[1776556126202,43.4,75796.03,0.1,0.92535,7e-05,6.47984]
[1776556126212,43.4,75796.03,0.1,0.92536,7e-05,6.47979]
[1776556132206,43.4,75795.85,0.1,0.92534,7e-05,6.48051]
[1776556142275,43.4,75795.78,0.1,0.92534,7e-05,6.48075]
[1776556147311,43.4,75794.97,0.1,0.92528,7e-05,6.48451]
[1776556152347,43.4,75795.04,0.1,0.92529,7e-05,6.48423]
[1776556156813,43.4,75793.95,0.1,0.92521,7e-05,6.48928]
[1776556156938,43.4,75793.95,0.1,0.92521,7e-05,6.48928]
[1776556168121,43.4,75792.98,0.1,0.92514,7e-05,6.49374]
[1776556168198,43.4,75792.98,0.1,0.92514,7e-05,6.49374]
[1776556168467,43.4,75792.98,0.1,0.92514,7e-05,6.49373]
[1776556168692,43.4,75792.98,0.1,0.92514,7e-05,6.49373]
[1776556168792,43.4,75792.98,0.1,0.92514,7e-05,6.49373]
[1776556171479,43.4,75791.54,0.1,0.92509,7e-05,6.49524]
[1776556172575,43.4,75791.54,0.1,0.92509,7e-05,6.49524]
[1776556172696,43.4,75791.54,0.1,0.92509,7e-05,6.49524]
[1776556187592,43.4,75791.64,0.1,0.9251,7e-05,6.49479]
[1776556200683,43.4,75792.27,0.1,0.92514,7e-05,6.49198]
[1776556202979,43.4,75792.24,0.1,0.92514,7e-05,6.49214]
[1776556203209,43.4,75792.24,0.1,0.92514,7e-05,6.49214]
[1776556203623,43.4,75792.16,0.1,0.92513,7e-05,6.49253]
[1776556203704,43.4,75792.16,0.1,0.92513,7e-05,6.49253]
[1776556203796,43.4,75791.42,0.1,0.92508,7e-05,6.49597]
[1776556204710,43.4,75786.56,0.1,0.92473,7e-05,6.5184]
[1776556207296,43.4,75786.45,0.1,0.92473,7e-05,6.5189]
[1776556207448,43.4,75783.5,0.1,0.92452,7e-05,6.53252]
[1776556214781,43.4,75782.55,0.1,0.92445,7e-05,6.53661]
[1776556216311,43.4,75782.55,0.1,0.92445,7e-05,6.53661]
[1776556216440,43.4,75782.55,0.1,0.92445,7e-05,6.53661]
[1776556217058,43.4,75782.55,0.1,0.92445,7e-05,6.53661]
[1776556217210,43.4,75782.55,0.1,0.92445,7e-05,6.53661]
[1776556217233,43.4,75782.55,0.1,0.92445,7e-05,6.53653]
[1776556228879,43.39,75782.55,0.1,0.92446,7e-05,6.53597]
[1776556236935,43.39,75782.37,0.1,0.92451,7e-05,6.53124]
[1776556249022,43.39,75782.18,0.1,0.92449,7e-05,6.5324]
[1776556254057,43.4,75782.15,0.1,0.92447,7e-05,6.53353]
[1776556264128,43.41,75782.15,0.1,0.92443,7e-05,6.53612]
[1776556272185,43.41,75782.12,0.1,0.92444,7e-05,6.53599]
[1776556277220,43.4,75770.89,0.1,0.92364,7e-05,6.58762]
[1776556278226,43.4,75770.35,0.1,0.92359,7e-05,6.59029]
[1776556279829,43.41,75770.32,0.1,0.92359,7e-05,6.59061]
[1776556279947,43.41,75770.32,0.1,0.92359,7e-05,6.59061]
[1776556285276,43.4,75769.65,0.1,0.92356,7e-05,6.59283]
[1776556285839,43.4,75769.65,0.1,0.92356,7e-05,6.59283]
[1776556285944,43.4,75769.65,0.1,0.92356,7e-05,6.59283]
[1776556286021,43.4,75769.65,0.1,0.92356,7e-05,6.59268]
[1776556292324,43.4,75768.61,0.1,0.92355,7e-05,6.59154]
[1776556298367,43.4,75768.58,0.1,0.92356,7e-05,6.59096]
[1776556312465,43.39,75768.49,0.1,0.92357,7e-05,6.5899]
[1776556321530,43.39,75765.84,0.1,0.92339,7e-05,6.60154]
[1776556322470,43.39,75765.84,0.1,0.92339,7e-05,6.60154]
[1776556322692,43.39,75765.84,0.1,0.92339,7e-05,6.60154]
[1776556329586,43.39,75765.06,0.1,0.92335,7e-05,6.60448]
[1776556333263,43.39,75765.03,0.1,0.92335,7e-05,6.60444]
[1776556333446,43.39,75765.03,0.1,0.92335,7e-05,6.60444]
[1776556334087,43.39,75765.03,0.1,0.92335,7e-05,6.60436]
[1776556334195,43.39,75765.03,0.1,0.92335,7e-05,6.60436]
[1776556334294,43.39,75765.03,0.1,0.92335,7e-05,6.60427]
[1776556340189,43.39,75765.02,0.1,0.92335,7e-05,6.60423]
[1776556340449,43.39,75765.02,0.1,0.92335,7e-05,6.60423]
[1776556350734,43.38,75764.63,0.1,0.92334,7e-05,6.60472]
[1776556352047,43.38,75764.63,0.1,0.92334,7e-05,6.60472]
[1776556352197,43.38,75764.63,0.1,0.92334,7e-05,6.60472]
[1776556352289,43.38,75760.88,0.1,0.92312,7e-05,6.61695]
[1776556353241,43.38,75760.88,0.1,0.92312,7e-05,6.61695]
[1776556353443,43.38,75760.88,0.1,0.92312,7e-05,6.61695]
[1776556353274,43.38,75759.98,0.1,0.92306,7e-05,6.62103]
[1776556358313,43.38,75757.67,0.1,0.9229,7e-05,6.63121]
[1776556359696,43.38,75756.91,0.1,0.92285,7e-05,6.63461]
[1776556359937,43.38,75756.91,0.1,0.92285,7e-05,6.63461]
[1776556372888,43.37,75755.44,0.1,0.92277,7e-05,6.63931]
[1776556375553,43.37,75754.28,0.1,0.92269,7e-05,6.64437]
[1776556375689,43.37,75754.28,0.1,0.92269,7e-05,6.64437]
[1776556376724,43.37,75754.4,0.1,0.92271,7e-05,6.64363]
[1776556376951,43.37,75754.4,0.1,0.92271,7e-05,6.64363]
[1776556377038,43.37,75754.5,0.1,0.92272,7e-05,6.64298]
[1776556381955,43.37,75753.17,0.1,0.92263,7e-05,6.64844]
[1776556382200,43.37,75753.17,0.1,0.92263,7e-05,6.64844]
[1776556382255,43.37,75749.6,0.1,0.92237,7e-05,6.66492]
[1776556387993,43.36,75749.01,0.1,0.92235,7e-05,6.66631]
[1776556389149,43.36,75749.01,0.1,0.92235,7e-05,6.66631]
[1776556389196,43.36,75749.01,0.1,0.92235,7e-05,6.66631]
[1776556389291,43.36,75749.01,0.1,0.92235,7e-05,6.66609]
[1776556389515,43.36,75749.01,0.1,0.92235,7e-05,6.66609]
[1776556389690,43.36,75749.01,0.1,0.92235,7e-05,6.66609]
[1776556395042,43.36,75748.47,0.1,0.92234,7e-05,6.66726]
[1776556401324,43.35,75748.9,0.1,0.92238,7e-05,6.66434]
[1776556401446,43.35,75748.9,0.1,0.92238,7e-05,6.66434]
[1776556401425,43.35,75748.9,0.1,0.92239,7e-05,6.66389]
[1776556403937,43.35,75748.51,0.1,0.92237,7e-05,6.66526]
[1776556407943,43.35,75748.58,0.1,0.92239,7e-05,6.66404]
[1776556415403,43.34,75747.97,0.1,0.92241,7e-05,6.66059]
[1776556415447,43.34,75747.97,0.1,0.92241,7e-05,6.66059]
[1776556415525,43.34,75747.97,0.1,0.92242,7e-05,6.6599]
[1776556415928,43.34,75747.97,0.1,0.92242,7e-05,6.6599]
[1776556415945,43.34,75747.97,0.1,0.92242,7e-05,6.6599]
[1776556424244,43.34,75747.8,0.1,0.92244,7e-05,6.65882]
[1776556426170,43.33,75746.84,0.1,0.92237,7e-05,6.66305]
[1776556426198,43.33,75746.84,0.1,0.92237,7e-05,6.66305]
[1776556426259,43.33,75746.78,0.1,0.92237,7e-05,6.66305]
[1776556427198,43.33,75746.78,0.1,0.92237,7e-05,6.66305]
[1776556427436,43.33,75746.78,0.1,0.92237,7e-05,6.66305]
[1776556431206,43.33,75746.78,0.1,0.92238,7e-05,6.66278]
[1776556431436,43.33,75746.78,0.1,0.92238,7e-05,6.66278]
[1776556433253,43.33,75749.17,0.1,0.92257,7e-05,6.65023]
[1776556433441,43.33,75749.17,0.1,0.92257,7e-05,6.65023]
[1776556433502,43.33,75749.17,0.1,0.92258,7e-05,6.64996]
[1776556441364,43.32,75749.29,0.1,0.92262,7e-05,6.64723]
[1776556447980,43.32,75749.39,0.1,0.92264,7e-05,6.64564]
[1776556448197,43.32,75749.39,0.1,0.92264,7e-05,6.64564]
[1776556449419,43.31,75752.88,0.1,0.92291,7e-05,6.6282]
[1776556450427,43.31,75756.54,0.1,0.92318,7e-05,6.61084]
[1776556451434,43.31,75751.23,0.1,0.9228,7e-05,6.63535]
[1776556452266,43.31,75751.23,0.1,0.9228,7e-05,6.63535]
[1776556452441,43.31,75751.4,0.1,0.92282,7e-05,6.63432]
[1776556453079,43.31,75751.4,0.1,0.92282,7e-05,6.63432]
[1776556454891,43.31,75751.1,0.1,0.9228,7e-05,6.63544]
[1776556457284,43.31,75750.54,0.1,0.92277,7e-05,6.63722]
[1776556457442,43.31,75750.54,0.1,0.92277,7e-05,6.63722]
[1776556461704,43.3,75750.45,0.1,0.92279,7e-05,6.63621]
[1776556461938,43.3,75750.45,0.1,0.92279,7e-05,6.63621]
[1776556462511,43.3,75749.61,0.1,0.92273,7e-05,6.63985]
[1776556462819,43.3,75749.61,0.1,0.92273,7e-05,6.63985]
[1776556462936,43.3,75749.61,0.1,0.92273,7e-05,6.63985]
[1776556468552,43.3,75749.43,0.1,0.92275,7e-05,6.63894]
[1776556470567,43.29,75737.77,0.1,0.9219,7e-05,6.69297]
[1776556472083,43.29,75739.12,0.1,0.92206,7e-05,6.68117]
[1776556472581,43.29,75739.69,0.1,0.9221,7e-05,6.67812]
[1776556473523,43.29,75739.69,0.1,0.9221,7e-05,6.67812]
[1776556473742,43.29,75739.36,0.1,0.92209,7e-05,6.67931]
[1776556474014,43.29,75739.36,0.1,0.92209,7e-05,6.67931]
[1776556476137,43.29,75739.39,0.1,0.92209,7e-05,6.67881]
[1776556476189,43.29,75739.39,0.1,0.92209,7e-05,6.67881]
[1776556480877,43.28,75740.02,0.1,0.92217,7e-05,6.67376]
[1776556480939,43.28,75740.02,0.1,0.92217,7e-05,6.67376]
[1776556480978,43.28,75740.02,0.1,0.92218,7e-05,6.67342]
[1776556482718,43.28,75740.32,0.1,0.9222,7e-05,6.67167]
[1776556482942,43.28,75740.32,0.1,0.9222,7e-05,6.67167]
[1776556489700,43.27,75739.71,0.1,0.9222,7e-05,6.67183]
[1776556493405,43.27,75741.4,0.1,0.92234,7e-05,6.66324]
[1776556493444,43.27,75741.4,0.1,0.92234,7e-05,6.66324]
[1776556493458,43.27,75741.33,0.1,0.92234,7e-05,6.66325]
[1776556494450,43.27,75741.33,0.1,0.92234,7e-05,6.66325]
[1776556494694,43.27,75741.33,0.1,0.92234,7e-05,6.66292]
[1776556495756,43.26,75745.66,0.1,0.92267,7e-05,6.642]
[1776556497173,43.26,75745.66,0.1,0.92267,7e-05,6.642]
[1776556497211,43.26,75745.66,0.1,0.92267,7e-05,6.642]
[1776556499061,43.26,75746.7,0.1,0.92275,7e-05,6.63684]
[1776556499192,43.26,75746.7,0.1,0.92275,7e-05,6.63684]
[1776556499294,43.26,75747.45,0.1,0.92281,7e-05,6.63277]
[1776556507840,43.25,75747.47,0.1,0.92285,7e-05,6.63023]
[1776556514889,43.25,75747.43,0.1,0.92288,7e-05,6.62854]
[1776556519925,43.24,75747.9,0.1,0.92293,7e-05,6.62503]
[1776556524960,43.24,75747.68,0.1,0.92293,7e-05,6.62475]
[1776556529995,43.23,75747.65,0.1,0.92295,7e-05,6.62359]
[1776556535033,43.23,75747.36,0.1,0.923,7e-05,6.6185]
[1776556540068,43.23,75746.9,0.1,0.92299,7e-05,6.61937]
[1776556545102,43.22,75743.85,0.1,0.92279,7e-05,6.63235]
[1776556548351,43.22,75742.51,0.1,0.9227,7e-05,6.63806]
[1776556548439,43.22,75742.51,0.1,0.9227,7e-05,6.63806]
[1776556553625,43.22,75742.62,0.1,0.92271,7e-05,6.63698]
[1776556559202,43.21,75742.38,0.1,0.92274,7e-05,6.63531]
[1776556565245,43.2,75741.62,0.1,0.92271,7e-05,6.63724]
[1776556567616,43.2,75739.5,0.1,0.92256,7e-05,6.6469]
[1776556567692,43.2,75739.57,0.1,0.92257,7e-05,6.64629]
[1776556567718,43.2,75739.57,0.1,0.92257,7e-05,6.646]
[1776556568778,43.2,75739.57,0.1,0.92257,7e-05,6.646]
[1776556568942,43.2,75739.57,0.1,0.92257,7e-05,6.646]
[1776556574306,43.2,75742.29,0.1,0.9228,7e-05,6.63161]
[1776556574982,43.2,75742.29,0.1,0.9228,7e-05,6.63161]
[1776556575200,43.2,75742.29,0.1,0.9228,7e-05,6.63161]
[1776556575999,43.19,75742.29,0.1,0.9228,7e-05,6.63135]
[1776556576190,43.19,75742.29,0.1,0.9228,7e-05,6.63135]
[1776556576321,43.19,75742.36,0.1,0.92281,7e-05,6.63076]
[1776556578038,43.19,75742.72,0.1,0.92284,7e-05,6.62882]
[1776556578192,43.19,75742.72,0.1,0.92284,7e-05,6.62882]
[1776556578335,43.19,75745.8,0.1,0.92307,7e-05,6.61415]
[1776556582512,43.19,75746.26,0.1,0.92311,7e-05,6.61131]
[1776556582695,43.19,75746.26,0.1,0.92311,7e-05,6.61131]
[1776556585144,43.19,75746.51,0.1,0.92314,7e-05,6.60969]
[1776556585188,43.19,75746.51,0.1,0.92314,7e-05,6.60969]
[1776556585677,43.19,75746.51,0.1,0.92314,7e-05,6.60969]
[1776556585384,43.19,75747.2,0.1,0.92319,7e-05,6.60602]
[1776556590420,43.18,75747.63,0.1,0.92324,7e-05,6.60293]
[1776556595416,43.18,75747.77,0.1,0.92331,7e-05,6.59691]
[1776556595440,43.18,75747.77,0.1,0.92331,7e-05,6.59691]
[1776556595455,43.18,75748.19,0.1,0.92335,7e-05,6.59411]
[1776556596778,43.18,75746.37,0.1,0.92322,7e-05,6.60241]
[1776556596941,43.18,75746.37,0.1,0.92322,7e-05,6.60241]
[1776556604518,43.17,75748.01,0.1,0.92337,7e-05,6.59305]
[1776556614588,43.17,75748.01,0.1,0.9234,7e-05,6.59102]
[1776556624657,43.16,75747.97,0.1,0.92343,7e-05,6.58917]
[1776556628696,43.16,75747.35,0.1,0.92339,7e-05,6.59146]
[1776556628941,43.16,75747.35,0.1,0.92339,7e-05,6.59146]
[1776556629693,43.16,75747.24,0.1,0.92339,7e-05,6.59156]
[1776556630163,43.16,75747.24,0.1,0.92339,7e-05,6.59156]
[1776556630192,43.16,75747.24,0.1,0.92339,7e-05,6.59156]
[1776556638756,43.15,75747.28,0.1,0.92342,7e-05,6.58934]
[1776556643791,43.15,75747.28,0.1,0.92344,7e-05,6.58834]
[1776556650062,43.15,75745.67,0.1,0.92333,7e-05,6.59525]
[1776556650197,43.15,75745.67,0.1,0.92333,7e-05,6.59525]
[1776556650283,43.14,75744.75,0.1,0.92327,7e-05,6.59893]
[1776556651357,43.14,75744.75,0.1,0.92327,7e-05,6.59893]
[1776556651445,43.14,75744.75,0.1,0.92327,7e-05,6.59893]
[1776556660624,43.14,75745.4,0.1,0.92338,7e-05,6.58991]
[1776556660702,43.14,75745.4,0.1,0.92338,7e-05,6.58991]
[1776556660664,43.14,75746.28,0.1,0.92347,7e-05,6.58462]
[1776556660910,43.14,75747.34,0.1,0.92355,7e-05,6.57947]
[1776556661867,43.14,75747.34,0.1,0.92355,7e-05,6.57947]
[1776556661943,43.14,75747.34,0.1,0.92355,7e-05,6.57947]
[1776556670979,43.13,75747.62,0.1,0.92359,7e-05,6.5764]
[1776556672089,43.13,75747.62,0.1,0.92359,7e-05,6.5764]
[1776556672196,43.13,75747.62,0.1,0.92359,7e-05,6.5764]
[1776556672247,43.13,75747.67,0.1,0.9236,7e-05,6.576]
[1776556674008,43.13,75747.67,0.1,0.9236,7e-05,6.576]
[1776556674194,43.13,75747.67,0.1,0.9236,7e-05,6.576]
[1776556681050,43.12,75747.64,0.1,0.92362,7e-05,6.57459]
[1776556684785,43.12,75747.64,0.1,0.92363,7e-05,6.57425]
[1776556684943,43.12,75745.87,0.1,0.9235,7e-05,6.58236]
[1776556685078,43.12,75742.2,0.1,0.92324,7e-05,6.59935]
[1776556686634,43.12,75742.2,0.1,0.92324,7e-05,6.59935]
[1776556686695,43.12,75742.2,0.1,0.92324,7e-05,6.59935]
[1776556692127,43.12,75742.09,0.1,0.92325,7e-05,6.59842]
[1776556697096,43.12,75742.2,0.1,0.92326,7e-05,6.5977]
[1776556697191,43.12,75742.2,0.1,0.92326,7e-05,6.5977]
[1776556697665,43.12,75742.2,0.1,0.92326,7e-05,6.5977]
[1776556697691,43.12,75742.2,0.1,0.92326,7e-05,6.5977]
[1776556697766,43.11,75742.2,0.1,0.92327,7e-05,6.59688]
[1776556702451,43.11,75740.44,0.1,0.92316,7e-05,6.6043]
[1776556702694,43.11,75740.44,0.1,0.92316,7e-05,6.6043]
[1776556708239,43.11,75740.52,0.1,0.92319,7e-05,6.60244]
[1776556714281,43.1,75738.51,0.1,0.92311,7e-05,6.6055]
[1776556714986,43.1,75738.51,0.1,0.92311,7e-05,6.6055]
[1776556715198,43.1,75738.51,0.1,0.92311,7e-05,6.6055]
[1776556715288,43.1,75737.69,0.1,0.92305,7e-05,6.60913]
[1776556716849,43.1,75737.62,0.1,0.92305,7e-05,6.60924]
[1776556716940,43.1,75737.62,0.1,0.92305,7e-05,6.60924]
[1776556719537,43.1,75737.62,0.1,0.92306,7e-05,6.60903]
[1776556719697,43.1,75737.62,0.1,0.92306,7e-05,6.60903]
[1776556728379,43.09,75737.63,0.1,0.92309,7e-05,6.60667]
[1776556729389,43.09,75737.63,0.1,0.92309,7e-05,6.60667]
[1776556729439,43.09,75737.63,0.1,0.92309,7e-05,6.60667]
[1776556729489,43.09,75737.07,0.1,0.92305,7e-05,6.60909]
[1776556731267,43.09,75737.11,0.1,0.92306,7e-05,6.6087]
[1776556731443,43.09,75737.11,0.1,0.92306,7e-05,6.6087]
[1776556738449,43.09,75737.64,0.1,0.92312,7e-05,6.6046]
[1776556739950,43.09,75737.7,0.1,0.92313,7e-05,6.60413]
[1776556740201,43.09,75737.7,0.1,0.92313,7e-05,6.60413]
[1776556740741,43.09,75737.7,0.1,0.92313,7e-05,6.60413]
[1776556740833,43.09,75736.21,0.1,0.92302,7e-05,6.61093]
[1776556740941,43.09,75736.21,0.1,0.92302,7e-05,6.61093]
[1776556750535,43.08,75736.64,0.1,0.92309,7e-05,6.607]
[1776556760276,43.08,75736.64,0.1,0.92309,7e-05,6.607]
[1776556762177,43.07,75736.64,0.1,0.92311,7e-05,6.60519]
[1776556762201,43.07,75736.64,0.1,0.92311,7e-05,6.60519]
[1776556768550,43.07,75736.01,0.1,0.92308,7e-05,6.60711]
[1776556768693,43.07,75736.01,0.1,0.92308,7e-05,6.60711]
[1776556776717,43.06,75736.01,0.1,0.92316,7e-05,6.60024]
[1776556785566,43.06,75735.98,0.1,0.92317,7e-05,6.5999]
[1776556785698,43.06,75735.98,0.1,0.92317,7e-05,6.5999]
[1776556792829,43.06,75735.39,0.1,0.92316,7e-05,6.60063]
[1776556795454,43.06,75735.39,0.1,0.92316,7e-05,6.60063]
[1776556795693,43.06,75735.39,0.1,0.92316,7e-05,6.60063]
[1776556795850,43.05,75732.32,0.1,0.92294,7e-05,6.61456]
[1776556801893,43.05,75732.68,0.1,0.92298,7e-05,6.6118]
[1776556805921,43.05,75734.18,0.1,0.9231,7e-05,6.60404]
[1776556806741,43.05,75734.18,0.1,0.9231,7e-05,6.60404]
[1776556806945,43.05,75734.18,0.1,0.9231,7e-05,6.60386]
[1776556811988,43.05,75735.03,0.1,0.92318,7e-05,6.59905]
[1776556814002,43.04,75732.05,0.1,0.92297,7e-05,6.61271]
[1776556816585,43.04,75730.51,0.1,0.92286,7e-05,6.61961]
[1776556816696,43.04,75730.51,0.1,0.92286,7e-05,6.61961]
[1776556817022,43.04,75724.42,0.1,0.92241,7e-05,6.64826]
[1776556820041,43.04,75724.95,0.1,0.92245,7e-05,6.64569]
[1776556820211,43.04,75724.95,0.1,0.92245,7e-05,6.64569]
[1776556821372,43.04,75725.1,0.1,0.92246,7e-05,6.64495]
[1776556821439,43.04,75725.1,0.1,0.92246,7e-05,6.64495]
[1776556821474,43.04,75725.1,0.1,0.92246,7e-05,6.64492]
[1776556827346,43.04,75724.9,0.1,0.92245,7e-05,6.64571]
[1776556827443,43.04,75724.9,0.1,0.92245,7e-05,6.64571]
[1776556837163,43.04,75723.5,0.1,0.9224,7e-05,6.64682]
[1776556843866,43.04,75722.27,0.1,0.92231,7e-05,6.65253]
[1776556845965,43.04,75720.87,0.1,0.92223,7e-05,6.65817]
[1776556846200,43.04,75721.09,0.1,0.92225,7e-05,6.65689]
[1776556847695,43.04,75720.9,0.1,0.92224,7e-05,6.65755]
[1776556847703,43.04,75720.6,0.1,0.92221,7e-05,6.65892]
[1776556858311,43.03,75722.68,0.1,0.92239,7e-05,6.64785]
[1776556861002,43.03,75723.49,0.1,0.92244,7e-05,6.6442]
[1776556861202,43.03,75723.49,0.1,0.92244,7e-05,6.6442]
[1776556868381,43.03,75728.62,0.1,0.92281,7e-05,6.62072]
[1776556869957,43.03,75728.62,0.1,0.92281,7e-05,6.62072]
[1776556870200,43.03,75731.63,0.1,0.92303,7e-05,6.60669]
[1776556870729,43.03,75731.63,0.1,0.92303,7e-05,6.60669]
[1776556870938,43.03,75731.63,0.1,0.92303,7e-05,6.60669]
[1776556870930,43.04,75731.71,0.1,0.92303,7e-05,6.60645]
[1776556871402,43.04,75735.05,0.1,0.92328,7e-05,6.59091]
[1776556872853,43.04,75735.05,0.1,0.92328,7e-05,6.59091]
[1776556872943,43.04,75735.05,0.1,0.92328,7e-05,6.59091]
[1776556872896,43.04,75739.82,0.1,0.92363,7e-05,6.5684]
[1776556877444,43.03,75743.35,0.1,0.92389,7e-05,6.55133]
[1776556878463,43.03,75743.35,0.1,0.92389,7e-05,6.55133]
[1776556878700,43.03,75743.35,0.1,0.92389,7e-05,6.55133]
[1776556879098,43.03,75743.55,0.1,0.92391,7e-05,6.55031]
[1776556879195,43.03,75743.55,0.1,0.92391,7e-05,6.55031]
[1776556879458,43.03,75744.43,0.1,0.92397,7e-05,6.54611]
[1776556884493,43.03,75744.43,0.1,0.92398,7e-05,6.5457]
[1776556889360,43.03,75745.83,0.1,0.92409,7e-05,6.53881]
[1776556889444,43.03,75745.83,0.1,0.92409,7e-05,6.53881]
[1776556894563,43.03,75749.35,0.1,0.9244,7e-05,6.5169]
[1776556895709,43.03,75749.35,0.1,0.9244,7e-05,6.5169]
[1776556895947,43.03,75749.35,0.1,0.9244,7e-05,6.5169]
[1776556896288,43.03,75749.58,0.1,0.92442,7e-05,6.51579]
[1776556896444,43.03,75749.58,0.1,0.92442,7e-05,6.51579]
[1776556896577,43.03,75751.5,0.1,0.92456,7e-05,6.50681]
[1776556898591,43.03,75754.75,0.1,0.92479,7e-05,6.49165]
[1776556904633,43.03,75755.98,0.1,0.92488,7e-05,6.48603]
[1776556910674,43.03,75759.93,0.1,0.92516,7e-05,6.46783]
[1776556913401,43.03,75761.28,0.1,0.92525,7e-05,6.46169]
[1776556913445,43.03,75761.28,0.1,0.92525,7e-05,6.46169]
[1776556918731,43.03,75758.29,0.1,0.92503,7e-05,6.47596]
[1776556920425,43.03,75756.52,0.1,0.92491,7e-05,6.48425]
[1776556920458,43.03,75756.52,0.1,0.92491,7e-05,6.48425]
[1776556921466,43.03,75754.0,0.1,0.92472,7e-05,6.49602]
[1776556921698,43.03,75754.0,0.1,0.92472,7e-05,6.49602]
[1776556921752,43.03,75754.02,0.1,0.92472,7e-05,6.49595]
[1776556925954,43.03,75755.88,0.1,0.92486,7e-05,6.48733]
[1776556926003,43.03,75759.74,0.1,0.92514,7e-05,6.46941]
[1776556926209,43.03,75759.74,0.1,0.92514,7e-05,6.46941]
[1776556930429,43.03,75761.99,0.1,0.92529,7e-05,6.45923]
[1776556930451,43.03,75761.99,0.1,0.92529,7e-05,6.45923]
[1776556930815,43.03,75767.78,0.1,0.92571,7e-05,6.43246]
[1776556931888,43.03,75767.78,0.1,0.92571,7e-05,6.43246]
[1776556931940,43.03,75767.78,0.1,0.92571,7e-05,6.43246]
[1776556931990,43.03,75770.94,0.1,0.92593,7e-05,6.41795]
[1776556936857,43.04,75774.74,0.1,0.92619,7e-05,6.40117]
[1776556940626,43.04,75776.5,0.1,0.9263,7e-05,6.39357]
[1776556940704,43.04,75776.5,0.1,0.9263,7e-05,6.39357]
[1776556941721,43.04,75776.88,0.1,0.92633,7e-05,6.392]
[1776556941946,43.04,75776.88,0.1,0.92633,7e-05,6.392]
[1776556942047,43.04,75776.88,0.1,0.92632,7e-05,6.39219]
[1776556951963,43.05,75775.43,0.1,0.92625,7e-05,6.39558]
[1776556956999,43.05,75776.25,0.1,0.92629,7e-05,6.39269]
[1776556957320,43.05,75776.25,0.1,0.92629,7e-05,6.39269]
[1776556957441,43.05,75776.25,0.1,0.92629,7e-05,6.39269]
[1776556964048,43.05,75775.69,0.1,0.92623,7e-05,6.39655]
[1776556970090,43.06,75776.06,0.1,0.92624,7e-05,6.39592]
[1776556972824,43.06,75776.28,0.1,0.92626,7e-05,6.39508]
[1776556972941,43.06,75776.28,0.1,0.92626,7e-05,6.39508]
[1776556973041,43.06,75780.6,0.1,0.92656,7e-05,6.37551]
[1776556974005,43.06,75780.6,0.1,0.92656,7e-05,6.37551]
[1776556974043,43.06,75780.78,0.1,0.92657,7e-05,6.37489]
[1776556974194,43.06,75780.78,0.1,0.92657,7e-05,6.37489]
[1776556980160,43.06,75781.01,0.1,0.92656,7e-05,6.37535]
[1776556982578,43.06,75780.19,0.1,0.9265,7e-05,6.37935]
[1776556982694,43.06,75780.19,0.1,0.9265,7e-05,6.37935]
[1776556990230,43.07,75780.01,0.1,0.92646,7e-05,6.38212]
[1776556991759,43.07,75780.01,0.1,0.92646,7e-05,6.38212]
[1776556991940,43.07,75780.01,0.1,0.92646,7e-05,6.38212]
[1776556993069,43.07,75780.02,0.1,0.92645,7e-05,6.3823]
[1776556993196,43.07,75780.23,0.1,0.92646,7e-05,6.38155]
[1776556993297,43.07,75780.23,0.1,0.92646,7e-05,6.38177]
[1776556994422,43.07,75780.23,0.1,0.92646,7e-05,6.38177]
[1776556994441,43.07,75780.23,0.1,0.92646,7e-05,6.38177]
[1776556994521,43.07,75771.23,0.1,0.92582,7e-05,6.42354]
[1776556995267,43.07,75772.81,0.1,0.92593,7e-05,6.41639]
[1776556997748,43.07,75773.05,0.1,0.92594,7e-05,6.41545]
[1776556997937,43.07,75773.05,0.1,0.92594,7e-05,6.41545]
[1776556998038,43.07,75772.41,0.1,0.9259,7e-05,6.41858]
[1776557000686,43.08,75772.17,0.1,0.92588,7e-05,6.41985]
[1776557000944,43.08,75772.17,0.1,0.92588,7e-05,6.41985]
[1776557010127,43.08,75772.74,0.1,0.92591,7e-05,6.4177]
[1776557009365,43.08,75775.78,0.1,0.92611,7e-05,6.40494]
[1776557010191,43.08,75775.78,0.1,0.92611,7e-05,6.40494]
[1776557011402,43.08,75775.78,0.1,0.9261,7e-05,6.40511]
[1776557011445,43.08,75775.78,0.1,0.9261,7e-05,6.40511]
[1776557011538,43.08,75775.85,0.1,0.92616,7e-05,6.39985]
[1776557017269,43.09,75776.63,0.1,0.9262,7e-05,6.39716]
[1776557017483,43.09,75776.63,0.1,0.9262,7e-05,6.39716]
[1776557024470,43.09,75778.19,0.1,0.92629,7e-05,6.39156]
[1776557029505,43.09,75777.89,0.1,0.92625,7e-05,6.39398]
[1776557034803,43.1,75777.67,0.1,0.92622,7e-05,6.3956]
[1776557034942,43.1,75777.67,0.1,0.92622,7e-05,6.3956]
[1776557035726,43.1,75777.7,0.1,0.92622,7e-05,6.39586]
[1776557035948,43.1,75777.7,0.1,0.92622,7e-05,6.39586]
[1776557036047,43.1,75777.7,0.1,0.92622,7e-05,6.39606]
[1776557041826,43.1,75778.5,0.1,0.92626,7e-05,6.3934]
[1776557041935,43.1,75778.5,0.1,0.92626,7e-05,6.3934]
[1776557047631,43.11,75775.62,0.1,0.92603,7e-05,6.40815]
[1776557048300,43.11,75775.62,0.1,0.92603,7e-05,6.40815]
[1776557048441,43.11,75775.62,0.1,0.92603,7e-05,6.40815]
[1776557048638,43.11,75775.66,0.1,0.92603,7e-05,6.40818]
[1776557054680,43.11,75775.58,0.1,0.92601,7e-05,6.40984]
[1776557055687,43.11,75775.58,0.1,0.92601,7e-05,6.40984]
[1776557061930,43.12,75775.8,0.1,0.926,7e-05,6.41014]
[1776557061943,43.12,75775.8,0.1,0.926,7e-05,6.41014]
[1776557061949,43.12,75775.83,0.1,0.926,7e-05,6.41023]
[1776557062312,43.12,75775.83,0.1,0.926,7e-05,6.41023]
[1776557062437,43.12,75775.83,0.1,0.926,7e-05,6.41023]
[1776557071799,43.12,75775.87,0.1,0.92602,7e-05,6.40715]
[1776557074091,43.12,75776.75,0.1,0.92608,7e-05,6.40332]
[1776557074195,43.12,75776.75,0.1,0.92608,7e-05,6.40332]
[1776557074193,43.12,75779.34,0.1,0.92626,7e-05,6.39163]
[1776557074479,43.12,75779.34,0.1,0.92626,7e-05,6.39163]
[1776557074692,43.12,75779.34,0.1,0.92626,7e-05,6.39163]
[1776557077841,43.13,75789.15,0.1,0.92694,7e-05,6.3472]
[1776557079318,43.13,75790.97,0.1,0.92707,7e-05,6.33879]
[1776557079443,43.13,75790.97,0.1,0.92707,7e-05,6.33879]
[1776557079855,43.13,75791.77,0.1,0.92713,7e-05,6.33508]
[1776557080393,43.13,75791.77,0.1,0.92713,7e-05,6.33508]
[1776557080442,43.13,75791.77,0.1,0.92713,7e-05,6.33508]
[1776557087912,43.12,75793.79,0.1,0.92731,7e-05,6.32317]
[1776557092947,43.11,75793.81,0.1,0.92734,7e-05,6.32122]
[1776557098989,43.1,75793.55,0.1,0.92735,7e-05,6.32017]
[1776557104029,43.1,75805.9,0.1,0.92824,7e-05,6.26183]
[1776557105036,43.1,75810.0,0.1,0.92853,7e-05,6.24285]
[1776557107051,43.1,75813.94,0.1,0.92881,7e-05,6.22439]
[1776557108058,43.09,75818.47,0.1,0.92913,7e-05,6.20356]
[1776557109936,43.09,75821.25,0.1,0.92932,7e-05,6.19074]
[1776557110197,43.09,75821.25,0.1,0.92932,7e-05,6.19074]
[1776557110072,43.09,75821.71,0.1,0.92936,7e-05,6.18847]
[1776557111079,43.09,75816.31,0.1,0.92899,7e-05,6.21279]
[1776557113187,43.09,75814.93,0.1,0.9289,7e-05,6.21883]
[1776557113437,43.09,75814.23,0.1,0.92885,7e-05,6.22178]
[1776557118125,43.09,75812.89,0.1,0.92877,7e-05,6.22688]
[1776557118195,43.09,75812.89,0.1,0.92877,7e-05,6.22688]
[1776557118227,43.09,75812.22,0.1,0.92873,7e-05,6.22967]
[1776557118601,43.09,75812.22,0.1,0.92873,7e-05,6.22967]
[1776557118698,43.09,75812.22,0.1,0.92873,7e-05,6.22967]
[1776557124170,43.08,75810.94,0.1,0.92867,7e-05,6.23392]
[1776557130221,43.08,75810.52,0.1,0.92866,7e-05,6.23422]
[1776557132379,43.08,75810.44,0.1,0.92871,7e-05,6.22898]
[1776557132447,43.08,75810.44,0.1,0.92871,7e-05,6.22898]
[1776557138277,43.07,75810.67,0.1,0.92875,7e-05,6.22635]
[1776557141574,43.07,75810.67,0.1,0.92875,7e-05,6.22635]
[1776557141696,43.07,75810.67,0.1,0.92875,7e-05,6.22635]
[1776557141789,43.07,75811.22,0.1,0.92881,7e-05,6.2228]
[1776557142899,43.07,75811.22,0.1,0.92881,7e-05,6.2228]
[1776557142938,43.07,75811.22,0.1,0.92881,7e-05,6.2228]
[1776557150361,43.06,75811.33,0.1,0.92885,7e-05,6.22028]
[1776557154154,43.06,75811.4,0.1,0.92886,7e-05,6.21946]
[1776557154202,43.06,75811.4,0.1,0.92886,7e-05,6.21946]
[1776557154203,43.06,75812.09,0.1,0.92891,7e-05,6.21582]
[1776557154726,43.06,75812.09,0.1,0.92891,7e-05,6.21582]
[1776557154941,43.06,75812.09,0.1,0.92891,7e-05,6.21582]
[1776557156560,43.06,75809.69,0.1,0.92875,7e-05,6.22625]
[1776557156694,43.06,75809.69,0.1,0.92875,7e-05,6.22625]
[1776557162739,43.05,75806.94,0.1,0.92859,7e-05,6.23716]
[1776557162938,43.05,75806.94,0.1,0.92859,7e-05,6.23716]
[1776557163037,43.05,75799.88,0.1,0.9281,7e-05,6.26911]
[1776557163518,43.05,75799.88,0.1,0.9281,7e-05,6.26911]
[1776557163710,43.05,75799.88,0.1,0.9281,7e-05,6.26911]
[1776557173535,43.04,75803.33,0.1,0.9284,7e-05,6.24952]
[1776557174541,43.04,75807.41,0.1,0.92869,7e-05,6.2306]
[1776557175407,43.04,75807.41,0.1,0.92869,7e-05,6.2306]
[1776557175450,43.04,75807.41,0.1,0.92869,7e-05,6.2306]
[1776557176002,43.04,75807.41,0.1,0.92869,7e-05,6.2306]
[1776557176196,43.04,75807.41,0.1,0.92869,7e-05,6.2306]
[1776557176229,43.03,75807.37,0.1,0.92869,7e-05,6.23049]
[1776557178643,43.03,75807.37,0.1,0.9287,7e-05,6.22991]
[1776557178698,43.03,75807.37,0.1,0.9287,7e-05,6.22991]
[1776557181032,43.03,75809.82,0.1,0.92887,7e-05,6.21818]
[1776557181198,43.03,75809.82,0.1,0.92887,7e-05,6.21818]
[1776557181251,43.03,75809.63,0.1,0.92887,7e-05,6.21878]
[1776557181612,43.03,75809.63,0.1,0.92887,7e-05,6.21878]
[1776557181696,43.03,75809.63,0.1,0.92887,7e-05,6.21878]
[1776557185258,43.03,75809.94,0.1,0.9289,7e-05,6.21654]
[1776557185316,43.03,75812.35,0.1,0.92907,7e-05,6.2053]
[1776557185440,43.03,75812.35,0.1,0.92907,7e-05,6.2053]
[1776557186494,43.03,75812.57,0.1,0.92909,7e-05,6.20405]
[1776557186696,43.03,75812.57,0.1,0.92909,7e-05,6.20405]
[1776557194251,43.02,75814.44,0.1,0.92929,7e-05,6.18905]
[1776557194442,43.02,75816.53,0.1,0.92944,7e-05,6.1791]
[1776557194682,43.02,75816.83,0.1,0.92946,7e-05,6.17753]
[1776557195404,43.02,75816.83,0.1,0.92946,7e-05,6.17753]
[1776557195441,43.02,75816.83,0.1,0.92946,7e-05,6.17753]
[1776557200724,43.01,75817.64,0.1,0.92954,7e-05,6.17265]
[1776557206766,43.01,75817.69,0.1,0.92956,7e-05,6.17126]
[1776557208783,43.01,75813.12,0.1,0.92925,7e-05,6.19161]
[1776557209723,43.01,75813.12,0.1,0.92925,7e-05,6.19161]
[1776557209950,43.01,75813.12,0.1,0.92925,7e-05,6.19161]
[1776557209999,43.01,75812.35,0.1,0.9292,7e-05,6.19489]
[1776557210435,43.01,75812.35,0.1,0.9292,7e-05,6.19489]
[1776557210696,43.01,75812.35,0.1,0.9292,7e-05,6.19489]
[1776557214733,43.01,75809.99,0.1,0.92905,7e-05,6.20469]
[1776557214942,43.01,75809.99,0.1,0.92905,7e-05,6.20469]
[1776557217712,43.0,75809.76,0.1,0.92905,7e-05,6.20504]
[1776557217938,43.0,75809.76,0.1,0.92905,7e-05,6.20504]
[1776557218319,43.0,75809.76,0.1,0.92905,7e-05,6.20504]
[1776557218002,43.0,75809.76,0.1,0.92905,7e-05,6.20481]
[1776557218443,43.0,75809.76,0.1,0.92905,7e-05,6.20481]
[1776557224895,43.0,75810.25,0.1,0.92911,7e-05,6.20105]
[1776557229930,42.99,75810.21,0.1,0.92912,7e-05,6.20018]
[1776557240024,42.99,75811.98,0.1,0.92927,7e-05,6.19013]
[1776557241009,42.99,75815.15,0.1,0.92949,7e-05,6.17555]
[1776557241524,42.99,75815.15,0.1,0.92949,7e-05,6.17555]
[1776557241700,42.99,75815.15,0.1,0.92949,7e-05,6.17555]
[1776557242016,42.99,75814.99,0.1,0.92948,7e-05,6.17612]
[1776557242846,42.99,75814.99,0.1,0.92948,7e-05,6.17612]
[1776557242942,42.99,75814.99,0.1,0.92948,7e-05,6.17612]
[1776557243023,42.99,75815.02,0.1,0.92949,7e-05,6.17583]
[1776557251079,42.98,75814.99,0.1,0.92955,7e-05,6.16968]
[1776557252310,42.98,75814.99,0.1,0.92955,7e-05,6.16968]
[1776557252446,42.98,75814.92,0.1,0.92955,7e-05,6.16984]
[1776557253125,42.98,75814.92,0.1,0.92955,7e-05,6.16984]
[1776557253196,42.98,75814.92,0.1,0.92955,7e-05,6.16984]
[1776557253227,42.98,75814.92,0.1,0.92955,7e-05,6.1697]
[1776557255694,42.98,75814.92,0.1,0.92955,7e-05,6.1697]
[1776557255795,42.98,75814.92,0.1,0.92956,7e-05,6.16926]
[1776557262157,42.98,75817.56,0.1,0.92975,7e-05,6.15641]
[1776557262845,42.98,75817.56,0.1,0.92975,7e-05,6.15641]
[1776557262944,42.98,75817.56,0.1,0.92975,7e-05,6.15641]
[1776557263165,42.98,75818.83,0.1,0.92984,7e-05,6.15052]
[1776557263822,42.98,75818.83,0.1,0.92984,7e-05,6.15052]
[1776557263964,42.98,75818.83,0.1,0.92984,7e-05,6.15052]
[1776557264393,42.98,75818.83,0.1,0.92984,7e-05,6.15052]
[1776557264396,42.98,75822.2,0.1,0.93008,7e-05,6.13514]
[1776557264439,42.98,75822.2,0.1,0.93008,7e-05,6.13514]
[1776557266572,42.98,75824.47,0.1,0.93023,7e-05,6.12469]
[1776557266695,42.98,75824.47,0.1,0.93023,7e-05,6.12469]
[1776557272228,42.97,75824.87,0.1,0.93027,7e-05,6.1224]
[1776557276600,42.97,75824.2,0.1,0.93023,7e-05,6.12517]
[1776557276698,42.97,75824.2,0.1,0.93023,7e-05,6.12517]
[1776557277263,42.97,75824.49,0.1,0.93025,7e-05,6.12367]
[1776557277590,42.97,75824.49,0.1,0.93025,7e-05,6.12367]
[1776557277698,42.97,75824.49,0.1,0.93025,7e-05,6.12367]
[1776557281083,42.97,75824.21,0.1,0.93023,7e-05,6.12466]
[1776557281192,42.97,75824.21,0.1,0.93023,7e-05,6.12466]
[1776557284314,42.97,75821.54,0.1,0.93006,7e-05,6.13635]
[1776557285458,42.97,75821.29,0.1,0.93004,7e-05,6.13738]
[1776557285697,42.97,75821.29,0.1,0.93004,7e-05,6.13738]
[1776557286328,42.97,75821.26,0.1,0.93004,7e-05,6.1374]
[1776557286439,42.97,75821.26,0.1,0.93004,7e-05,6.1374]
[1776557286699,42.97,75821.26,0.1,0.93004,7e-05,6.1374]
[1776557289687,42.97,75821.08,0.1,0.93003,7e-05,6.13785]
[1776557289937,42.97,75821.08,0.1,0.93003,7e-05,6.13785]
[1776557295394,42.97,75822.51,0.1,0.93014,7e-05,6.1309]
[1776557295391,42.97,75819.78,0.1,0.92996,7e-05,6.14304]
[1776557296401,42.97,75822.69,0.1,0.93016,7e-05,6.12975]
[1776557296913,42.97,75822.69,0.1,0.93016,7e-05,6.12975]
[1776557298835,42.97,75822.45,0.1,0.93014,7e-05,6.1307]
[1776557299152,42.97,75822.45,0.1,0.93014,7e-05,6.1307]
[1776557299422,42.96,75822.49,0.1,0.93015,7e-05,6.13029]
[1776557304457,42.96,75823.41,0.1,0.93022,7e-05,6.12557]
[1776557307422,42.96,75823.38,0.1,0.93022,7e-05,6.12559]
[1776557307443,42.96,75823.38,0.1,0.93022,7e-05,6.12559]
[1776557307523,42.96,75824.82,0.1,0.93032,7e-05,6.11876]
[1776557309285,42.96,75824.82,0.1,0.93032,7e-05,6.11876]
[1776557309442,42.96,75824.82,0.1,0.93032,7e-05,6.11876]
[1776557313293,42.96,75825.0,0.1,0.93034,7e-05,6.11775]
[1776557313443,42.96,75825.0,0.1,0.93034,7e-05,6.11775]
[1776557313439,42.96,75825.68,0.1,0.93044,7e-05,6.10934]
[1776557313520,42.96,75825.45,0.1,0.93042,7e-05,6.11028]
[1776557316466,42.96,75824.77,0.1,0.93038,7e-05,6.11317]
[1776557316698,42.96,75824.77,0.1,0.93038,7e-05,6.11317]
[1776557324597,42.96,75824.79,0.1,0.93039,7e-05,6.11218]
[1776557325797,42.96,75824.79,0.1,0.93039,7e-05,6.11218]
[1776557325940,42.96,75824.79,0.1,0.93039,7e-05,6.11218]
[1776557326007,42.96,75824.79,0.1,0.9304,7e-05,6.11207]
[1776557327266,42.96,75824.79,0.1,0.9304,7e-05,6.11207]
[1776557327443,42.96,75824.79,0.1,0.9304,7e-05,6.11207]
[1776557328625,42.95,75828.71,0.1,0.93067,7e-05,6.09405]
[1776557329631,42.95,75832.75,0.1,0.93094,7e-05,6.07575]
[1776557332069,42.95,75832.86,0.1,0.93095,7e-05,6.0752]
[1776557332193,42.95,75832.86,0.1,0.93095,7e-05,6.0752]
[1776557334300,42.95,75834.52,0.1,0.93107,7e-05,6.06747]
[1776557334448,42.95,75834.52,0.1,0.93107,7e-05,6.06747]
[1776557334447,42.95,75835.85,0.1,0.93116,7e-05,6.06136]
[1776557334666,42.95,75835.53,0.1,0.93114,7e-05,6.06269]
[1776557337053,42.95,75835.6,0.1,0.93114,7e-05,6.06225]
[1776557337195,42.95,75835.6,0.1,0.93114,7e-05,6.06225]
[1776557338695,42.95,75839.53,0.1,0.93141,7e-05,6.04425]
[1776557342018,42.95,75839.8,0.1,0.93143,7e-05,6.04294]
[1776557342202,42.95,75839.8,0.1,0.93143,7e-05,6.04294]
[1776557342724,42.95,75847.39,0.1,0.93195,7e-05,6.00861]
[1776557343730,42.95,75851.86,0.1,0.93225,7e-05,5.98822]
[1776557344942,42.95,75851.86,0.1,0.93225,7e-05,5.98822]
[1776557345198,42.95,75851.86,0.1,0.93225,7e-05,5.98822]
[1776557345201,42.95,75851.81,0.1,0.93225,7e-05,5.98809]
[1776557346079,42.95,75851.81,0.1,0.93225,7e-05,5.98809]
[1776557346193,42.95,75851.81,0.1,0.93225,7e-05,5.98809]
[1776557351787,42.94,75851.07,0.1,0.93224,7e-05,5.98901]
[1776557356821,42.93,75854.77,0.1,0.93251,7e-05,5.97077]
[1776557357829,42.93,75859.8,0.1,0.93285,7e-05,5.94802]
[1776557360438,42.92,75860.35,0.1,0.93292,7e-05,5.94288]
[1776557360482,42.92,75860.4,0.1,0.93297,7e-05,5.94005]
[1776557360686,42.92,75860.4,0.1,0.93297,7e-05,5.94005]
[1776557360850,42.91,75860.83,0.1,0.933,7e-05,5.93787]
[1776557362505,42.91,75860.83,0.1,0.933,7e-05,5.93787]
[1776557362694,42.91,75860.87,0.1,0.933,7e-05,5.93744]
[1776557365885,42.9,75863.26,0.1,0.93321,7e-05,5.92356]
[1776557366526,42.9,75863.26,0.1,0.93321,7e-05,5.92356]
[1776557366696,42.9,75863.26,0.1,0.93321,7e-05,5.92356]
[1776557366891,42.9,75863.68,0.1,0.93327,7e-05,5.91937]
[1776557367858,42.9,75863.68,0.1,0.93327,7e-05,5.91937]
[1776557367944,42.9,75863.68,0.1,0.93327,7e-05,5.91937]
[1776557374950,42.89,75862.56,0.1,0.93327,7e-05,5.91755]
[1776557379985,42.89,75862.54,0.1,0.93329,7e-05,5.91652]
[1776557381324,42.89,75862.54,0.1,0.93329,7e-05,5.91652]
[1776557381438,42.89,75862.54,0.1,0.93329,7e-05,5.91652]
[1776557384937,42.88,75862.51,0.1,0.9333,7e-05,5.91577]
[1776557385037,42.88,75862.51,0.1,0.9333,7e-05,5.91555]
[1776557390055,42.88,75862.61,0.1,0.93332,7e-05,5.914]
[1776557390758,42.88,75862.61,0.1,0.93332,7e-05,5.914]
[1776557390937,42.88,75862.61,0.1,0.93332,7e-05,5.914]
[1776557396097,42.87,75863.21,0.1,0.93338,7e-05,5.91002]
[1776557400519,42.87,75864.7,0.1,0.93349,7e-05,5.90276]
[1776557400693,42.87,75864.52,0.1,0.93348,7e-05,5.90336]
[1776557401439,42.87,75864.52,0.1,0.93348,7e-05,5.90336]
[1776557401540,42.87,75867.87,0.1,0.93371,7e-05,5.88827]
[1776557401698,42.87,75867.87,0.1,0.93371,7e-05,5.88827]
[1776557406834,42.87,75869.27,0.1,0.93381,7e-05,5.88117]
[1776557406942,42.87,75869.27,0.1,0.93381,7e-05,5.88117]
[1776557412212,42.86,75872.63,0.1,0.93407,7e-05,5.86381]
[1776557413192,42.86,75872.63,0.1,0.93407,7e-05,5.86381]
[1776557413440,42.86,75872.63,0.1,0.93407,7e-05,5.86381]
[1776557414050,42.86,75874.21,0.1,0.93417,7e-05,5.85666]
[1776557414196,42.86,75874.21,0.1,0.93417,7e-05,5.85666]
[1776557414226,42.85,75874.07,0.1,0.93418,7e-05,5.85582]
[1776557417250,42.85,75877.15,0.1,0.93439,7e-05,5.84177]
[1776557417821,42.85,75877.15,0.1,0.93439,7e-05,5.84177]
[1776557417945,42.85,75877.15,0.1,0.93439,7e-05,5.84177]
[1776557423162,42.84,75878.44,0.1,0.93453,7e-05,5.83211]
[1776557423201,42.84,75878.44,0.1,0.93453,7e-05,5.83211]
[1776557424747,42.84,75879.86,0.1,0.93463,6e-05,5.82571]
[1776557424948,42.84,75879.86,0.1,0.93463,6e-05,5.82571]
[1776557425305,42.84,75879.12,0.1,0.93458,7e-05,5.82875]
[1776557428395,42.84,75880.29,0.1,0.93466,6e-05,5.82333]
[1776557428451,42.84,75880.29,0.1,0.93466,6e-05,5.82333]
[1776557433292,42.84,75880.35,0.1,0.93472,6e-05,5.8175]
[1776557433449,42.84,75880.35,0.1,0.93472,6e-05,5.8175]
[1776557433536,42.84,75880.35,0.1,0.93472,6e-05,5.8175]
[1776557433543,42.84,75880.35,0.1,0.93472,6e-05,5.81738]
[1776557433689,42.84,75880.35,0.1,0.93472,6e-05,5.81738]
[1776557439051,42.83,75879.96,0.1,0.93471,6e-05,5.81849]
[1776557439194,42.83,75879.96,0.1,0.93471,6e-05,5.81849]
[1776557444438,42.83,75880.65,0.1,0.93476,6e-05,5.81468]
[1776557444905,42.83,75880.65,0.1,0.93476,6e-05,5.81468]
[1776557444939,42.83,75880.65,0.1,0.93476,6e-05,5.81468]
[1776557445003,42.83,75880.65,0.1,0.93476,6e-05,5.81468]
[1776557445197,42.83,75880.65,0.1,0.93476,6e-05,5.81468]
[1776557445445,42.83,75880.62,0.1,0.93476,6e-05,5.81468]
[1776557448466,42.83,75875.16,0.1,0.93441,7e-05,5.8384]
[1776557449745,42.83,75873.14,0.1,0.93429,7e-05,5.84717]
[1776557449939,42.83,75873.14,0.1,0.93429,7e-05,5.84717]
[1776557451487,42.83,75868.74,0.1,0.934,7e-05,5.8663]
[1776557453501,42.83,75862.82,0.1,0.93362,7e-05,5.89218]
[1776557453748,42.83,75862.82,0.1,0.93362,7e-05,5.89218]
[1776557453945,42.83,75862.82,0.1,0.93362,7e-05,5.89218]
[1776557454220,42.83,75862.82,0.1,0.93362,7e-05,5.89218]
[1776557454438,42.83,75862.82,0.1,0.93362,7e-05,5.89218]
[1776557454508,42.83,75861.79,0.1,0.93356,7e-05,5.89654]
[1776557456522,42.82,75857.63,0.1,0.93329,7e-05,5.91455]
[1776557457528,42.82,75849.57,0.1,0.93276,7e-05,5.95028]
[1776557459002,42.82,75847.32,0.1,0.93261,7e-05,5.96006]
[1776557459198,42.82,75847.32,0.1,0.93261,7e-05,5.96006]
[1776557464578,42.82,75846.94,0.1,0.93262,7e-05,5.95971]
[1776557470621,42.81,75846.73,0.1,0.93263,7e-05,5.95867]
[1776557474650,42.8,75842.16,0.1,0.93235,7e-05,5.97785]
[1776557477155,42.8,75841.6,0.1,0.93231,7e-05,5.98004]
[1776557477200,42.8,75841.6,0.1,0.93231,7e-05,5.98004]
[1776557479811,42.8,75839.99,0.1,0.93222,7e-05,5.98621]
[1776557479940,42.8,75839.99,0.1,0.93222,7e-05,5.98621]
[1776557480038,42.8,75838.04,0.1,0.9321,7e-05,5.99426]
[1776557481147,42.8,75838.04,0.1,0.9321,7e-05,5.99426]
[1776557481192,42.8,75838.04,0.1,0.9321,7e-05,5.99426]
[1776557487329,42.79,75838.87,0.1,0.93219,7e-05,5.98839]
[1776557487438,42.79,75838.87,0.1,0.93219,7e-05,5.98839]
[1776557488653,42.79,75842.88,0.1,0.93247,7e-05,5.96971]
[1776557488693,42.79,75842.88,0.1,0.93247,7e-05,5.96971]
[1776557488703,42.79,75842.88,0.1,0.93247,7e-05,5.96939]
[1776557493785,42.78,75843.23,0.1,0.93257,7e-05,5.96127]
[1776557497313,42.78,75843.27,0.1,0.93258,7e-05,5.96051]
[1776557497442,42.78,75843.27,0.1,0.93258,7e-05,5.96051]
[1776557507883,42.77,75847.52,0.1,0.93291,7e-05,5.93842]
[1776557512917,42.77,75848.23,0.1,0.93297,7e-05,5.93406]
[1776557513889,42.77,75848.23,0.1,0.93297,7e-05,5.93406]
[1776557513939,42.77,75848.23,0.1,0.93297,7e-05,5.93406]
[1776557515318,42.77,75848.23,0.1,0.93297,7e-05,5.93384]
[1776557515449,42.77,75848.23,0.1,0.93297,7e-05,5.93384]
[1776557515544,42.77,75848.23,0.1,0.93298,7e-05,5.93361]
[1776557522988,42.76,75848.23,0.1,0.933,7e-05,5.93179]
[1776557529409,42.76,75848.23,0.1,0.933,7e-05,5.93179]
[1776557529437,42.76,75848.23,0.1,0.933,7e-05,5.93179]
[1776557536968,42.75,75848.23,0.1,0.93304,7e-05,5.92962]
[1776557537204,42.75,75848.23,0.1,0.93304,7e-05,5.92962]
[1776557537305,42.75,75843.97,0.1,0.93277,7e-05,5.94777]
[1776557538438,42.75,75843.97,0.1,0.93277,7e-05,5.94777]
[1776557538526,42.75,75843.46,0.1,0.93274,7e-05,5.94979]
[1776557544135,42.74,75844.41,0.1,0.93282,7e-05,5.94396]
[1776557549170,42.74,75844.71,0.1,0.93286,7e-05,5.94132]
[1776557560247,42.73,75844.62,0.1,0.93295,7e-05,5.93392]
[1776557564181,42.73,75843.49,0.1,0.93288,7e-05,5.93822]
[1776557564191,42.73,75843.49,0.1,0.93288,7e-05,5.93822]
[1776557569310,42.72,75841.92,0.1,0.9328,7e-05,5.94364]
[1776557575351,42.72,75841.86,0.1,0.93282,7e-05,5.94226]
[1776557577366,42.72,75830.51,0.1,0.93207,7e-05,5.99267]
[1776557577822,42.72,75830.51,0.1,0.93207,7e-05,5.99267]
[1776557577939,42.72,75830.51,0.1,0.93207,7e-05,5.99267]
[1776557578373,42.71,75828.91,0.1,0.93197,7e-05,5.99952]
[1776557579696,42.71,75828.91,0.1,0.93197,7e-05,5.99952]
[1776557579946,42.71,75828.98,0.1,0.93198,7e-05,5.99884]
[1776557580387,42.71,75828.91,0.1,0.93198,7e-05,5.99879]
[1776557581394,42.71,75820.35,0.1,0.9314,7e-05,6.03705]
[1776557582059,42.71,75820.35,0.1,0.9314,7e-05,6.03705]
[1776557582401,42.71,75819.72,0.1,0.93137,7e-05,6.03947]
[1776557587553,42.7,75819.3,0.1,0.93136,7e-05,6.04012]
[1776557587685,42.7,75819.3,0.1,0.93136,7e-05,6.04012]
[1776557587652,42.7,75819.37,0.1,0.93137,7e-05,6.03938]
[1776557592470,42.7,75816.17,0.1,0.93118,7e-05,6.0517]
[1776557598513,42.69,75814.69,0.1,0.93112,7e-05,6.05568]
[1776557606569,42.68,75814.8,0.1,0.93118,7e-05,6.05158]
[1776557613618,42.67,75812.53,0.1,0.93113,7e-05,6.05369]
[1776557618652,42.66,75812.49,0.1,0.93116,7e-05,6.05166]
[1776557623688,42.65,75812.46,0.1,0.93119,7e-05,6.04962]
[1776557626710,42.65,75807.43,0.1,0.93086,7e-05,6.07115]
[1776557631745,42.64,75805.36,0.1,0.93076,7e-05,6.07822]
[1776557636780,42.63,75805.71,0.1,0.93081,7e-05,6.07429]
[1776557642822,42.62,75805.67,0.1,0.93085,7e-05,6.07174]
[1776557650878,42.61,75805.63,0.1,0.93091,7e-05,6.0679]
[1776557655912,42.6,75805.56,0.1,0.93094,7e-05,6.06604]
[1776557662961,42.6,75805.63,0.1,0.93097,7e-05,6.064]
[1776557667997,42.59,75805.56,0.1,0.93097,7e-05,6.06348]
[1776557670011,42.59,75802.52,0.1,0.93077,7e-05,6.07696]
[1776557671018,42.59,75798.83,0.1,0.93057,7e-05,6.08853]
[1776557677060,42.59,75798.98,0.1,0.9306,7e-05,6.08658]
[1776557681088,42.59,75802.41,0.1,0.93085,7e-05,6.07012]
[1776557683102,42.58,75806.54,0.1,0.93114,7e-05,6.05098]
[1776557685116,42.58,75809.54,0.1,0.93134,7e-05,6.03707]
[1776557697200,42.57,75809.37,0.1,0.93138,7e-05,6.03466]
[1776557701228,42.57,75806.1,0.1,0.93118,7e-05,6.04795]
[1776557708278,42.56,75805.75,0.1,0.9312,7e-05,6.04669]
[1776557717341,42.55,75803.36,0.1,0.93108,7e-05,6.05425]
[1776557719355,42.55,75799.58,0.1,0.93083,7e-05,6.07118]
[1776557721369,42.55,75796.03,0.1,0.93059,7e-05,6.08704]
[1776557723383,42.55,75791.28,0.1,0.93027,7e-05,6.10836]
[1776557724390,42.54,75786.64,0.1,0.92995,7e-05,6.12937]
[1776557725397,42.54,75782.47,0.1,0.92967,7e-05,6.14823]
[1776557736474,42.53,75781.85,0.1,0.92972,7e-05,6.14299]
[1776557743523,42.53,75779.98,0.1,0.92962,7e-05,6.14963]
[1776557748558,42.52,75778.29,0.1,0.92952,7e-05,6.1559]
[1776557749391,42.52,75778.29,0.1,0.92952,7e-05,6.1559]
[1776557751914,42.52,75778.25,0.1,0.92953,7e-05,6.15546]
[1776557751947,42.52,75778.25,0.1,0.92953,7e-05,6.15546]
[1776557752017,42.52,75778.25,0.1,0.92954,7e-05,6.15483]
[1776557752937,42.52,75778.25,0.1,0.92954,7e-05,6.15483]
[1776557758628,42.51,75777.67,0.1,0.92953,7e-05,6.15561]
[1776557760642,42.51,75774.44,0.1,0.92931,7e-05,6.1698]
[1776557761133,42.51,75774.44,0.1,0.92931,7e-05,6.1698]
[1776557761196,42.51,75774.44,0.1,0.92931,7e-05,6.1698]
[1776557761649,42.51,75775.22,0.1,0.92937,7e-05,6.16586]
[1776557762117,42.51,75775.22,0.1,0.92937,7e-05,6.16586]
[1776557762196,42.51,75775.22,0.1,0.92937,7e-05,6.16586]
[1776557767275,42.5,75776.28,0.1,0.92947,7e-05,6.15932]
[1776557768304,42.5,75775.8,0.1,0.92944,7e-05,6.1612]
[1776557768444,42.5,75775.8,0.1,0.92944,7e-05,6.1612]
[1776557776074,42.5,75776.47,0.1,0.92951,7e-05,6.15645]
[1776557776194,42.5,75776.47,0.1,0.92951,7e-05,6.15645]
[1776557776441,42.5,75776.47,0.1,0.92951,7e-05,6.15645]
[1776557776698,42.5,75776.47,0.1,0.92951,7e-05,6.15645]
[1776557776753,42.49,75776.42,0.1,0.92953,7e-05,6.15537]
[1776557781789,42.49,75776.41,0.1,0.92955,7e-05,6.15378]
[1776557787830,42.48,75775.61,0.1,0.92953,7e-05,6.15549]
[1776557789167,42.48,75774.94,0.1,0.92948,7e-05,6.15825]
[1776557789196,42.48,75774.94,0.1,0.92948,7e-05,6.15825]
[1776557789433,42.48,75774.94,0.1,0.92948,7e-05,6.15825]
[1776557789709,42.48,75774.94,0.1,0.92948,7e-05,6.15825]
[1776557789845,42.48,75773.51,0.1,0.92939,7e-05,6.16449]
[1776557791858,42.48,75766.73,0.1,0.92898,7e-05,6.18998]
[1776557792874,42.48,75753.56,0.1,0.92805,7e-05,6.25065]
[1776557793874,42.48,75741.3,0.1,0.92718,7e-05,6.30739]
[1776557794882,42.47,75741.19,0.1,0.92718,7e-05,6.30757]
[1776557796896,42.47,75739.81,0.1,0.92709,7e-05,6.31318]
[1776557797910,42.47,75733.37,0.1,0.92664,7e-05,6.34283]
[1776557798917,42.47,75721.38,0.1,0.92578,7e-05,6.39857]
[1776557799924,42.47,75718.29,0.1,0.92555,7e-05,6.41298]
[1776557800931,42.47,75719.02,0.1,0.92562,7e-05,6.40901]
[1776557803952,42.46,75723.38,0.1,0.92595,7e-05,6.38727]
[1776557807120,42.46,75724.94,0.1,0.92607,7e-05,6.37948]
[1776557807200,42.46,75724.94,0.1,0.92607,7e-05,6.37948]
[1776557807974,42.46,75724.94,0.1,0.92607,7e-05,6.37948]
[1776557807980,42.46,75723.21,0.1,0.92595,7e-05,6.38746]
[1776557808207,42.46,75723.21,0.1,0.92595,7e-05,6.38746]
[1776557814022,42.46,75722.27,0.1,0.92589,7e-05,6.39095]
[1776557816833,42.46,75721.88,0.1,0.92587,7e-05,6.39265]
[1776557816944,42.46,75721.88,0.1,0.92587,7e-05,6.39265]
[1776557816934,42.46,75721.96,0.1,0.92588,7e-05,6.39213]
[1776557817402,42.46,75721.96,0.1,0.92588,7e-05,6.39213]
[1776557817436,42.46,75721.96,0.1,0.92588,7e-05,6.39213]
[1776557822079,42.45,75734.0,0.1,0.92676,7e-05,6.33469]
[1776557823086,42.45,75737.06,0.1,0.92699,7e-05,6.32002]
[1776557824789,42.45,75737.06,0.1,0.92699,7e-05,6.32002]
[1776557824941,42.45,75737.06,0.1,0.92699,7e-05,6.32002]
[1776557824792,42.45,75737.23,0.1,0.927,7e-05,6.31886]
[1776557825268,42.45,75737.23,0.1,0.927,7e-05,6.31886]
[1776557825439,42.45,75737.23,0.1,0.927,7e-05,6.31886]
[1776557828798,42.45,75738.33,0.1,0.9271,7e-05,6.31263]
[1776557828937,42.45,75738.33,0.1,0.9271,7e-05,6.31263]
[1776557831142,42.44,75751.31,0.1,0.92805,7e-05,6.25087]
[1776557832149,42.44,75751.46,0.1,0.92806,7e-05,6.2499]
[1776557834038,42.44,75751.46,0.1,0.92806,7e-05,6.2499]
[1776557834194,42.44,75751.46,0.1,0.92806,7e-05,6.2499]
[1776557834295,42.44,75751.24,0.1,0.92805,7e-05,6.25037]
[1776557835177,42.44,75751.24,0.1,0.92805,7e-05,6.25037]
[1776557835204,42.44,75751.24,0.1,0.92805,7e-05,6.25037]
[1776557836177,42.44,75746.03,0.1,0.92769,7e-05,6.27401]
[1776557837183,42.44,75741.41,0.1,0.92737,7e-05,6.2952]
[1776557838191,42.44,75736.03,0.1,0.92699,7e-05,6.31993]
[1776557839440,42.44,75736.03,0.1,0.92699,7e-05,6.31993]
[1776557839704,42.44,75736.03,0.1,0.92699,7e-05,6.31993]
[1776557839778,42.44,75736.03,0.1,0.92699,7e-05,6.31993]
[1776557839941,42.44,75736.03,0.1,0.92699,7e-05,6.31993]
[1776557839969,42.44,75734.65,0.1,0.92689,7e-05,6.32599]
[1776557842219,42.43,75731.17,0.1,0.92666,7e-05,6.34106]
[1776557843944,42.43,75731.17,0.1,0.92666,7e-05,6.34106]
[1776557844199,42.43,75730.35,0.1,0.92661,7e-05,6.34448]
[1776557844235,42.43,75730.35,0.1,0.92661,7e-05,6.34448]
[1776557844440,42.43,75730.35,0.1,0.92661,7e-05,6.34448]
[1776557844472,42.43,75730.43,0.1,0.92662,7e-05,6.34369]
[1776557850275,42.42,75727.81,0.1,0.92647,7e-05,6.35351]
[1776557852288,42.42,75725.77,0.1,0.92639,7e-05,6.35711]
[1776557853970,42.42,75725.77,0.1,0.92639,7e-05,6.35711]
[1776557854202,42.42,75725.49,0.1,0.92637,7e-05,6.358]
[1776557854502,42.42,75725.49,0.1,0.92637,7e-05,6.358]
[1776557854692,42.42,75725.49,0.1,0.92637,7e-05,6.358]
[1776557854790,42.42,75725.52,0.1,0.92638,7e-05,6.35744]
[1776557856317,42.41,75722.16,0.1,0.92615,7e-05,6.37236]
[1776557858331,42.41,75719.25,0.1,0.92595,7e-05,6.38513]
[1776557859062,42.41,75719.25,0.1,0.92595,7e-05,6.38513]
[1776557859201,42.41,75719.25,0.1,0.92595,7e-05,6.38513]
[1776557859733,42.41,75719.25,0.1,0.92595,7e-05,6.38513]
[1776557859945,42.41,75719.25,0.1,0.92595,7e-05,6.38513]
[1776557859749,42.41,75719.0,0.1,0.92594,7e-05,6.38585]
[1776557861352,42.41,75721.95,0.1,0.92617,7e-05,6.37112]
[1776557862359,42.4,75725.02,0.1,0.9264,7e-05,6.3563]
[1776557863358,42.4,75725.02,0.1,0.9264,7e-05,6.3563]
[1776557863441,42.4,75725.02,0.1,0.9264,7e-05,6.3563]
[1776557863542,42.4,75729.92,0.1,0.92676,7e-05,6.33297]
[1776557864150,42.4,75729.92,0.1,0.92676,7e-05,6.33297]
[1776557864194,42.4,75729.92,0.1,0.92676,7e-05,6.33297]
[1776557867394,42.4,75723.19,0.1,0.92629,7e-05,6.36308]
[1776557868401,42.4,75722.15,0.1,0.92622,7e-05,6.36755]
[1776557869424,42.4,75722.15,0.1,0.92622,7e-05,6.36755]
[1776557869443,42.4,75722.15,0.1,0.92622,7e-05,6.36755]
[1776557870026,42.4,75722.15,0.1,0.92622,7e-05,6.36755]
[1776557869525,42.4,75721.99,0.1,0.92622,7e-05,6.36789]
[1776557870192,42.4,75721.99,0.1,0.92622,7e-05,6.36789]
[1776557875416,42.39,75722.24,0.1,0.92627,7e-05,6.36467]
[1776557875439,42.39,75722.24,0.1,0.92627,7e-05,6.36467]
[1776557877147,42.39,75722.42,0.1,0.92629,7e-05,6.36302]
[1776557877199,42.39,75722.42,0.1,0.92629,7e-05,6.36302]
[1776557877292,42.39,75722.42,0.1,0.9263,7e-05,6.36262]
[1776557881493,42.38,75731.47,0.1,0.92697,7e-05,6.31867]
[1776557882501,42.38,75739.81,0.1,0.92758,7e-05,6.27943]
[1776557884843,42.38,75742.5,0.1,0.92777,7e-05,6.26664]
[1776557884942,42.38,75742.5,0.1,0.92777,7e-05,6.26664]
[1776557890557,42.37,75746.61,0.1,0.92809,7e-05,6.24579]
[1776557891563,42.37,75749.69,0.1,0.92831,7e-05,6.23127]
[1776557892571,42.37,75753.36,0.1,0.92858,7e-05,6.21404]
[1776557895021,42.37,75754.32,0.1,0.92865,7e-05,6.20942]
[1776557895052,42.37,75754.65,0.1,0.92867,7e-05,6.20772]
[1776557895198,42.37,75754.65,0.1,0.92867,7e-05,6.20772]
[1776557895955,42.37,75754.65,0.1,0.92867,7e-05,6.20772]
[1776557896040,42.37,75754.65,0.1,0.92867,7e-05,6.20755]
[1776557896197,42.37,75754.65,0.1,0.92867,7e-05,6.20755]
[1776557900032,42.37,75756.56,0.1,0.92882,7e-05,6.19821]
[1776557900039,42.37,75758.26,0.1,0.92894,7e-05,6.19004]
[1776557900202,42.37,75758.26,0.1,0.92894,7e-05,6.19004]
[1776557900627,42.37,75755.71,0.1,0.92877,7e-05,6.20155]
[1776557902221,42.37,75755.45,0.1,0.92875,7e-05,6.20245]
[1776557902438,42.37,75755.45,0.1,0.92875,7e-05,6.20245]
[1776557905225,42.36,75754.24,0.1,0.92868,7e-05,6.2071]
[1776557905436,42.36,75754.24,0.1,0.92868,7e-05,6.2071]
[1776557907813,42.36,75754.14,0.1,0.92868,7e-05,6.20691]
[1776557907950,42.36,75754.14,0.1,0.92868,7e-05,6.20691]
[1776557908047,42.36,75753.39,0.1,0.92863,7e-05,6.21021]
[1776557908443,42.36,75753.39,0.1,0.92863,7e-05,6.21021]
[1776557908693,42.36,75753.39,0.1,0.92863,7e-05,6.21021]
[1776557912531,42.36,75753.54,0.1,0.92871,7e-05,6.20367]
[1776557912694,42.36,75753.54,0.1,0.92871,7e-05,6.20367]
[1776557916455,42.35,75751.6,0.1,0.92858,7e-05,6.2119]
[1776557916699,42.35,75751.6,0.1,0.92858,7e-05,6.2119]
[1776557916741,42.35,75752.96,0.1,0.92868,7e-05,6.20539]
[1776557917378,42.35,75752.96,0.1,0.92868,7e-05,6.20539]
[1776557917444,42.35,75752.96,0.1,0.92868,7e-05,6.20539]
[1776557922005,42.35,75753.03,0.1,0.9287,7e-05,6.20427]
[1776557922191,42.35,75753.03,0.1,0.9287,7e-05,6.20407]
[1776557929835,42.35,75751.81,0.1,0.92864,7e-05,6.20807]
[1776557930628,42.35,75751.81,0.1,0.92864,7e-05,6.20807]
[1776557930698,42.35,75751.81,0.1,0.92864,7e-05,6.20807]
[1776557930842,42.34,75752.05,0.1,0.92866,7e-05,6.20675]
[1776557931636,42.34,75752.05,0.1,0.92866,7e-05,6.20675]
[1776557931707,42.34,75752.05,0.1,0.92866,7e-05,6.20675]
[1776557936883,42.34,75752.33,0.1,0.9287,7e-05,6.20419]
[1776557941273,42.34,75752.86,0.1,0.92875,7e-05,6.20089]
[1776557941440,42.34,75752.86,0.1,0.92875,7e-05,6.20089]
[1776557941919,42.34,75752.96,0.1,0.92876,7e-05,6.20022]
[1776557942516,42.34,75752.96,0.1,0.92876,7e-05,6.20022]
[1776557942694,42.34,75752.96,0.1,0.92876,7e-05,6.20022]
[1776557949974,42.33,75754.57,0.1,0.92889,7e-05,6.19122]
[1776557950888,42.33,75754.57,0.1,0.92889,7e-05,6.19122]
[1776557950943,42.33,75754.57,0.1,0.92889,7e-05,6.19122]
[1776557950982,42.33,75754.75,0.1,0.92891,7e-05,6.19019]
[1776557952186,42.33,75754.57,0.1,0.9289,7e-05,6.19084]
[1776557952438,42.33,75754.57,0.1,0.9289,7e-05,6.19084]
[1776557958031,42.33,75754.23,0.1,0.92889,7e-05,6.19128]
[1776557962337,42.33,75755.91,0.1,0.92902,7e-05,6.18276]
[1776557962442,42.33,75755.91,0.1,0.92902,7e-05,6.18276]
[1776557963067,42.32,75755.53,0.1,0.929,7e-05,6.18434]
[1776557963462,42.32,75755.53,0.1,0.929,7e-05,6.18434]
[1776557963695,42.32,75755.53,0.1,0.929,7e-05,6.18434]
[1776557969109,42.32,75754.23,0.1,0.92892,7e-05,6.1893]
[1776557971770,42.32,75754.2,0.1,0.92898,7e-05,6.18401]
[1776557971936,42.32,75754.2,0.1,0.92898,7e-05,6.18401]
[1776557972130,42.32,75754.13,0.1,0.92898,7e-05,6.18416]
[1776557972594,42.32,75754.13,0.1,0.92898,7e-05,6.18416]
[1776557972690,42.32,75754.13,0.1,0.92898,7e-05,6.18416]
[1776557979178,42.32,75753.63,0.1,0.92896,7e-05,6.18529]
[1776557984214,42.31,75754.07,0.1,0.929,7e-05,6.18225]
[1776557985565,42.31,75754.07,0.1,0.929,7e-05,6.18225]
[1776557985695,42.31,75754.07,0.1,0.929,7e-05,6.18225]
[1776557985782,42.31,75754.04,0.1,0.929,7e-05,6.18222]
[1776557986989,42.31,75754.04,0.1,0.929,7e-05,6.18222]
[1776557987193,42.31,75753.31,0.1,0.92895,7e-05,6.18543]
[1776557994284,42.31,75753.35,0.1,0.92898,7e-05,6.18386]
[1776557998558,42.31,75753.51,0.1,0.929,7e-05,6.18276]
[1776557998693,42.31,75753.51,0.1,0.929,7e-05,6.18276]
[1776557998718,42.3,75749.48,0.1,0.92872,7e-05,6.20108]
[1776558000023,42.3,75749.48,0.1,0.92872,7e-05,6.20108]
[1776558000198,42.3,75749.69,0.1,0.92873,7e-05,6.1999]
[1776558001333,42.3,75757.33,0.1,0.92928,7e-05,6.16413]
[1776558009130,42.3,75757.84,0.1,0.92932,7e-05,6.16134]
[1776558009199,42.3,75757.85,0.1,0.92933,7e-05,6.16074]
[1776558009389,42.3,75757.89,0.1,0.92933,7e-05,6.16043]
[1776558010386,42.3,75757.89,0.1,0.92933,7e-05,6.16043]
[1776558010443,42.3,75757.89,0.1,0.92933,7e-05,6.16043]
[1776558012856,42.3,75757.85,0.1,0.92933,7e-05,6.16049]
[1776558012941,42.3,75757.85,0.1,0.92933,7e-05,6.16049]
[1776558013025,42.3,75761.55,0.1,0.9296,7e-05,6.14316]
[1776558014013,42.3,75761.55,0.1,0.9296,7e-05,6.14316]
[1776558014197,42.3,75762.76,0.1,0.92968,7e-05,6.13748]
[1776558015430,42.3,75765.21,0.1,0.92986,7e-05,6.12603]
[1776558020466,42.3,75765.47,0.1,0.92988,7e-05,6.12455]
[1776558021487,42.3,75765.47,0.1,0.92988,7e-05,6.12455]
[1776558021693,42.3,75765.47,0.1,0.92988,7e-05,6.12455]
[1776558021794,42.3,75765.51,0.1,0.92988,7e-05,6.12432]
[1776558023111,42.3,75765.51,0.1,0.92988,7e-05,6.12432]
[1776558023200,42.3,75765.51,0.1,0.92988,7e-05,6.12432]
[1776558028522,42.29,75765.29,0.1,0.92987,7e-05,6.125]
[1776558031396,42.29,75765.02,0.1,0.92985,7e-05,6.12616]
[1776558033356,42.29,75765.81,0.1,0.92996,7e-05,6.11737]
[1776558033437,42.29,75765.81,0.1,0.92996,7e-05,6.11737]
[1776558039609,42.29,75765.99,0.1,0.92998,7e-05,6.11632]
[1776558041901,42.29,75765.99,0.1,0.92998,7e-05,6.11632]
[1776558041943,42.29,75765.99,0.1,0.92998,7e-05,6.11632]
[1776558045651,42.29,75768.68,0.1,0.93017,7e-05,6.10382]
[1776558051053,42.29,75768.33,0.1,0.93014,7e-05,6.10528]
[1776558051200,42.29,75768.33,0.1,0.93014,7e-05,6.10528]
[1776558054714,42.29,75760.07,0.1,0.92957,7e-05,6.14319]
[1776558055893,42.29,75760.07,0.1,0.92957,7e-05,6.14319]
[1776558055927,42.29,75749.62,0.1,0.92884,7e-05,6.19147]
[1776558057165,42.29,75749.62,0.1,0.92884,7e-05,6.19147]
[1776558057202,42.29,75748.76,0.1,0.92878,7e-05,6.19531]
[1776558058364,42.29,75748.76,0.1,0.92878,7e-05,6.19531]
[1776558058640,42.29,75748.76,0.1,0.92878,7e-05,6.19531]
[1776558058742,42.29,75748.72,0.1,0.92878,7e-05,6.1952]
[1776558063776,42.29,75747.97,0.1,0.92874,7e-05,6.19792]
[1776558066686,42.29,75748.02,0.1,0.92875,7e-05,6.19736]
[1776558066939,42.29,75748.02,0.1,0.92875,7e-05,6.19736]
[1776558071979,42.28,75750.45,0.1,0.92893,7e-05,6.1851]
[1776558072444,42.28,75750.45,0.1,0.92893,7e-05,6.1851]
[1776558072841,42.28,75750.48,0.1,0.92894,7e-05,6.18482]
[1776558073528,42.28,75750.48,0.1,0.92894,7e-05,6.18482]
[1776558073693,42.28,75750.48,0.1,0.92894,7e-05,6.18482]
[1776558075862,42.28,75746.56,0.1,0.92867,7e-05,6.20253]
[1776558077876,42.28,75740.69,0.1,0.92826,7e-05,6.22944]
[1776558078883,42.28,75724.96,0.1,0.92713,7e-05,6.30263]
[1776558079890,42.28,75718.04,0.1,0.92663,7e-05,6.33508]
[1776558082911,42.28,75711.78,0.1,0.92619,7e-05,6.3642]
[1776558084925,42.28,75700.42,0.1,0.92536,7e-05,6.41743]
[1776558085932,42.28,75685.19,0.1,0.92424,7e-05,6.48971]
[1776558086939,42.28,75682.5,0.1,0.92404,7e-05,6.50248]
[1776558087946,42.28,75678.59,0.1,0.92375,7e-05,6.52106]
[1776558089959,42.28,75671.46,0.1,0.92322,7e-05,6.55492]
[1776558090966,42.28,75668.22,0.1,0.92298,8e-05,6.57028]
[1776558091974,42.27,75659.75,0.1,0.92241,8e-05,6.60411]
[1776558092981,42.27,75658.17,0.1,0.9223,8e-05,6.61148]
[1776558098016,42.27,75652.78,0.1,0.92191,8e-05,6.63629]
[1776558101040,42.27,75647.54,0.1,0.92152,8e-05,6.66069]
[1776558102047,42.26,75652.29,0.1,0.92189,8e-05,6.63752]
[1776558104797,42.25,75652.68,0.1,0.92196,8e-05,6.63271]
[1776558104941,42.25,75652.68,0.1,0.92196,8e-05,6.63271]
[1776558107671,42.23,75650.98,0.1,0.92196,8e-05,6.63286]
[1776558107692,42.23,75650.98,0.1,0.92196,8e-05,6.63286]
[1776558108202,42.23,75650.98,0.1,0.92196,8e-05,6.63286]
[1776558108211,42.22,75652.53,0.1,0.92212,8e-05,6.62277]
[1776558114131,42.22,75652.86,0.1,0.92216,8e-05,6.61974]
[1776558117156,42.21,75647.53,0.1,0.92177,8e-05,6.64473]
[1776558118374,42.21,75646.25,0.1,0.92167,8e-05,6.65064]
[1776558118444,42.21,75646.25,0.1,0.92167,8e-05,6.65064]
[1776558119729,42.21,75645.7,0.1,0.92164,8e-05,6.65303]
[1776558119938,42.21,75645.7,0.1,0.92164,8e-05,6.65303]
[1776558120177,42.21,75645.66,0.1,0.92164,8e-05,6.65295]
[1776558122191,42.21,75649.03,0.1,0.9219,8e-05,6.63617]
[1776558123495,42.21,75649.85,0.1,0.92197,8e-05,6.63196]
[1776558123695,42.21,75649.85,0.1,0.92197,8e-05,6.63196]
[1776558125212,42.21,75635.82,0.1,0.9209,8e-05,6.69922]
[1776558126225,42.21,75632.02,0.1,0.92062,8e-05,6.71739]
[1776558127232,42.21,75632.47,0.1,0.92066,8e-05,6.71488]
[1776558128297,42.21,75632.47,0.1,0.92066,8e-05,6.71488]
[1776558128441,42.2,75631.34,0.1,0.92057,8e-05,6.72012]
[1776558129246,42.2,75624.96,0.1,0.92008,8e-05,6.75085]
[1776558132267,42.18,75620.66,0.1,0.91984,8e-05,6.76574]
[1776558133274,42.18,75637.4,0.1,0.92114,8e-05,6.68445]
[1776558134281,42.17,75649.73,0.1,0.92213,8e-05,6.62179]
[1776558135295,42.16,75662.52,0.1,0.92318,8e-05,6.55467]
[1776558136300,42.15,75663.28,0.1,0.92325,8e-05,6.55056]
[1776558137307,42.15,75662.56,0.1,0.9232,8e-05,6.55364]
[1776558138315,42.15,75658.56,0.1,0.9229,8e-05,6.57285]
[1776558139322,42.15,75635.15,0.1,0.92111,8e-05,6.68571]
[1776558140329,42.15,75627.45,0.1,0.92052,8e-05,6.72303]
[1776558141336,42.15,75628.31,0.1,0.92062,8e-05,6.717]
[1776558143971,42.14,75629.78,0.1,0.92077,8e-05,6.70747]
[1776558144199,42.14,75629.78,0.1,0.92077,8e-05,6.70747]
[1776558150155,42.1,75631.65,0.1,0.92108,8e-05,6.68758]
[1776558150197,42.1,75631.65,0.1,0.92108,8e-05,6.68758]
[1776558151406,42.1,75628.03,0.1,0.92089,8e-05,6.69748]
[1776558153534,42.09,75629.68,0.1,0.92105,8e-05,6.68738]
[1776558153694,42.09,75629.68,0.1,0.92105,8e-05,6.68738]
[1776558154357,42.09,75629.68,0.1,0.92105,8e-05,6.68738]
[1776558154439,42.09,75632.11,0.1,0.92124,8e-05,6.67541]
[1776558154641,42.09,75632.25,0.1,0.92126,8e-05,6.67456]
[1776558157447,42.09,75628.01,0.1,0.92094,8e-05,6.69458]
[1776558158686,42.09,75628.01,0.1,0.92094,8e-05,6.69458]
[1776558158946,42.09,75628.01,0.1,0.92094,8e-05,6.69458]
[1776558160469,42.09,75633.63,0.1,0.92138,8e-05,6.66678]
[1776558164457,42.08,75632.89,0.1,0.92133,8e-05,6.66988]
[1776558164699,42.08,75632.89,0.1,0.92133,8e-05,6.66988]
[1776558164754,42.08,75629.61,0.1,0.92108,8e-05,6.68562]
[1776558165733,42.08,75625.53,0.1,0.92077,8e-05,6.70523]
[1776558167719,42.08,75625.2,0.1,0.92078,8e-05,6.70465]
[1776558167943,42.08,75625.2,0.1,0.92078,8e-05,6.70465]
[1776558167974,42.07,75621.83,0.1,0.92052,8e-05,6.72081]
[1776558169532,42.07,75618.19,0.1,0.92025,8e-05,6.73803]
[1776558172719,42.07,75619.33,0.1,0.92034,8e-05,6.73193]
[1776558172943,42.07,75619.33,0.1,0.92034,8e-05,6.73193]
[1776558173045,42.07,75619.33,0.1,0.92035,8e-05,6.73166]
[1776558173864,42.07,75619.33,0.1,0.92035,8e-05,6.73166]
[1776558173936,42.07,75619.33,0.1,0.92035,8e-05,6.73166]
[1776558176581,42.07,75624.97,0.1,0.9208,8e-05,6.70314]
[1776558177588,42.07,75628.07,0.1,0.92104,8e-05,6.68786]
[1776558178595,42.07,75645.17,0.1,0.92236,8e-05,6.60491]
[1776558179602,42.07,75644.97,0.1,0.92234,8e-05,6.60579]
[1776558181942,42.06,75636.35,0.1,0.92169,8e-05,6.64724]
[1776558182622,42.06,75643.61,0.1,0.92224,8e-05,6.61201]
[1776558183958,42.06,75643.61,0.1,0.92224,8e-05,6.61201]
[1776558183961,42.06,75643.61,0.1,0.92224,8e-05,6.61201]
[1776558184046,42.06,75649.29,0.1,0.92268,8e-05,6.58453]
[1776558187658,42.06,75654.86,0.1,0.9231,8e-05,6.55755]
[1776558188428,42.06,75654.86,0.1,0.9231,8e-05,6.55755]
[1776558188436,42.06,75654.86,0.1,0.9231,8e-05,6.55755]
[1776558188664,42.06,75660.7,0.1,0.92354,8e-05,6.52952]
[1776558192300,42.06,75663.53,0.1,0.92375,7e-05,6.51605]
[1776558192440,42.06,75664.49,0.1,0.92382,7e-05,6.51152]
[1776558192693,42.06,75660.67,0.1,0.92353,8e-05,6.5299]
[1776558193700,42.06,75656.33,0.1,0.92321,8e-05,6.55078]
[1776558196379,42.06,75654.29,0.1,0.92305,8e-05,6.5606]
[1776558196436,42.06,75653.66,0.1,0.923,8e-05,6.56363]
[1776558196721,42.06,75653.8,0.1,0.92302,8e-05,6.56295]
[1776558198294,42.06,75653.8,0.1,0.92302,8e-05,6.56295]
[1776558198438,42.06,75653.62,0.1,0.923,8e-05,6.56382]
[1776558201402,42.06,75650.96,0.1,0.9228,8e-05,6.5766]
[1776558200750,42.06,75636.58,0.1,0.92171,8e-05,6.64596]
[1776558201443,42.06,75636.58,0.1,0.92171,8e-05,6.64596]
[1776558201757,42.06,75644.23,0.1,0.92229,8e-05,6.60887]
[1776558204157,42.06,75641.69,0.1,0.9221,8e-05,6.62106]
[1776558204195,42.06,75641.69,0.1,0.9221,8e-05,6.62106]
[1776558204369,42.06,75644.49,0.1,0.92231,8e-05,6.60746]
[1776558205785,42.06,75636.77,0.1,0.92173,8e-05,6.64462]
[1776558206792,42.06,75628.71,0.1,0.92111,8e-05,6.68354]
[1776558209813,42.06,75625.88,0.1,0.9209,8e-05,6.69673]
[1776558212834,42.06,75623.3,0.1,0.92076,8e-05,6.70386]
[1776558213954,42.06,75623.3,0.1,0.92076,8e-05,6.70386]
[1776558219978,42.06,75622.66,0.1,0.92072,8e-05,6.70608]
[1776558220192,42.06,75622.66,0.1,0.92072,8e-05,6.70608]
[1776558220293,42.06,75623.09,0.1,0.92076,8e-05,6.70377]
[1776558223080,42.06,75621.45,0.1,0.92064,8e-05,6.71131]
[1776558223203,42.06,75621.45,0.1,0.92064,8e-05,6.71131]
[1776558226090,42.05,75620.66,0.1,0.92059,8e-05,6.71447]
[1776558226202,42.05,75620.66,0.1,0.92059,8e-05,6.71447]
[1776558226295,42.05,75614.55,0.1,0.92015,8e-05,6.74186]
[1776558228946,42.02,75611.76,0.1,0.92007,8e-05,6.74703]
[1776558233981,41.99,75613.69,0.1,0.92037,8e-05,6.7282]
[1776558235935,41.99,75614.28,0.1,0.92041,8e-05,6.72558]
[1776558241032,41.99,75613.8,0.1,0.92038,8e-05,6.72717]
[1776558241538,41.99,75613.8,0.1,0.92038,8e-05,6.72717]
[1776558241695,41.99,75613.8,0.1,0.92038,8e-05,6.72717]
[1776558241706,41.99,75613.8,0.1,0.92038,8e-05,6.72717]
[1776558241752,41.99,75613.8,0.1,0.92038,8e-05,6.72717]
[1776558241945,41.99,75613.8,0.1,0.92038,8e-05,6.72717]
[1776558242038,41.99,75615.63,0.1,0.92052,8e-05,6.7182]
[1776558243024,41.99,75615.63,0.1,0.92052,8e-05,6.7182]
[1776558243193,41.99,75615.63,0.1,0.92052,8e-05,6.7182]
[1776558248976,41.99,75616.74,0.1,0.92061,8e-05,6.71264]
[1776558248981,41.99,75616.74,0.1,0.92061,8e-05,6.71264]
[1776558249204,41.99,75616.74,0.1,0.92061,8e-05,6.71264]
[1776558249299,41.99,75616.63,0.1,0.92061,8e-05,6.71316]
[1776558255130,41.99,75616.76,0.1,0.92062,8e-05,6.71238]
[1776558256174,41.99,75616.76,0.1,0.92062,8e-05,6.71238]
[1776558256201,41.99,75616.76,0.1,0.92062,8e-05,6.71238]
[1776558258878,41.99,75616.73,0.1,0.92062,8e-05,6.7125]
[1776558258943,41.99,75616.73,0.1,0.92062,8e-05,6.7125]
[1776558259158,41.99,75615.04,0.1,0.92049,8e-05,6.72067]
[1776558263189,41.98,75629.18,0.1,0.92158,8e-05,6.65176]
[1776558264195,41.98,75625.59,0.1,0.92131,8e-05,6.66902]
[1776558265617,41.98,75625.33,0.1,0.92129,8e-05,6.6701]
[1776558265696,41.98,75625.33,0.1,0.92129,8e-05,6.6701]
[1776558265749,41.98,75625.33,0.1,0.92129,8e-05,6.6701]
[1776558265952,41.98,75625.33,0.1,0.92129,8e-05,6.6701]
[1776558266210,41.98,75633.46,0.1,0.92192,8e-05,6.63048]
[1776558267217,41.98,75641.33,0.1,0.92252,8e-05,6.5923]
[1776558268223,41.98,75646.07,0.1,0.92288,8e-05,6.56937]
[1776558269909,41.98,75647.26,0.1,0.92297,8e-05,6.56361]
[1776558269946,41.98,75647.26,0.1,0.92297,8e-05,6.56361]
[1776558270208,41.98,75647.26,0.1,0.92297,8e-05,6.56361]
[1776558270441,41.98,75647.26,0.1,0.92297,8e-05,6.56361]
[1776558270237,41.98,75647.23,0.1,0.92297,8e-05,6.56373]
[1776558276280,41.98,75647.91,0.1,0.92307,8e-05,6.55519]
[1776558281315,41.98,75645.68,0.1,0.92291,8e-05,6.56587]
[1776558284336,41.98,75641.61,0.1,0.9226,8e-05,6.58542]
[1776558285414,41.98,75641.61,0.1,0.9226,8e-05,6.58542]
[1776558285447,41.98,75641.61,0.1,0.9226,8e-05,6.58542]
[1776558285504,41.98,75641.64,0.1,0.9226,8e-05,6.58523]
[1776558285690,41.98,75641.64,0.1,0.9226,8e-05,6.58523]
[1776558286351,41.98,75641.55,0.1,0.9226,8e-05,6.58561]
[1776558288033,41.98,75640.26,0.1,0.9225,8e-05,6.5918]
[1776558288202,41.98,75640.26,0.1,0.9225,8e-05,6.5918]
[1776558291386,41.98,75636.9,0.1,0.92224,8e-05,6.60786]
[1776558292837,41.98,75636.23,0.1,0.92219,8e-05,6.61106]
[1776558292947,41.98,75636.23,0.1,0.92219,8e-05,6.61106]
[1776558293020,41.98,75636.23,0.1,0.92219,8e-05,6.61106]
[1776558293207,41.98,75636.23,0.1,0.92219,8e-05,6.61106]
[1776558293402,41.98,75636.34,0.1,0.9222,8e-05,6.61046]
[1776558298437,41.98,75636.6,0.1,0.92223,8e-05,6.60889]
[1776558301314,41.98,75637.27,0.1,0.92228,8e-05,6.60553]
[1776558301450,41.98,75637.27,0.1,0.92228,8e-05,6.60553]
[1776558301458,41.98,75637.62,0.1,0.92231,8e-05,6.60378]
[1776558302465,41.98,75653.8,0.1,0.92354,8e-05,6.52575]
[1776558304479,41.98,75655.26,0.1,0.92365,8e-05,6.51876]
[1776558304883,41.98,75655.26,0.1,0.92365,8e-05,6.51876]
[1776558304935,41.98,75655.26,0.1,0.92365,8e-05,6.51876]
[1776558307471,41.98,75654.97,0.1,0.92362,8e-05,6.52031]
[1776558307688,41.98,75655.26,0.1,0.92364,8e-05,6.51899]
[1776558310705,41.98,75654.39,0.1,0.92357,8e-05,6.52343]
[1776558310941,41.98,75654.39,0.1,0.92357,8e-05,6.52343]
[1776558311528,41.98,75654.42,0.1,0.92357,8e-05,6.52329]
[1776558315072,41.98,75654.72,0.1,0.92359,8e-05,6.52201]
[1776558315194,41.98,75654.72,0.1,0.92359,8e-05,6.52201]
[1776558320204,41.98,75657.06,0.1,0.92377,8e-05,6.51106]
[1776558320442,41.98,75657.06,0.1,0.92377,8e-05,6.51106]
[1776558320473,41.98,75657.06,0.1,0.92377,8e-05,6.51106]
[1776558320537,41.98,75655.56,0.1,0.92365,8e-05,6.51836]
[1776558320696,41.98,75655.56,0.1,0.92365,8e-05,6.51836]
[1776558327641,41.98,75656.93,0.1,0.92375,8e-05,6.51213]
[1776558332676,41.98,75656.82,0.1,0.92379,8e-05,6.50769]
[1776558337711,41.98,75657.0,0.1,0.9238,8e-05,6.50704]
[1776558339284,41.98,75657.0,0.1,0.9238,8e-05,6.50704]
[1776558339445,41.98,75657.0,0.1,0.9238,8e-05,6.50704]
[1776558339515,41.98,75650.35,0.1,0.9233,8e-05,6.53903]
[1776558339627,41.98,75650.35,0.1,0.9233,8e-05,6.53903]
[1776558339695,41.98,75650.35,0.1,0.9233,8e-05,6.53903]
[1776558341367,41.98,75649.2,0.1,0.92321,8e-05,6.54457]
[1776558341439,41.98,75649.2,0.1,0.92321,8e-05,6.54457]
[1776558342746,41.98,75639.19,0.1,0.92245,8e-05,6.59279]
[1776558343753,41.98,75633.04,0.1,0.92199,8e-05,6.62245]
[1776558345344,41.98,75633.04,0.1,0.92199,8e-05,6.62245]
[1776558345446,41.98,75633.04,0.1,0.92199,8e-05,6.62245]
[1776558345548,41.98,75632.95,0.1,0.92198,8e-05,6.62276]
[1776558345624,41.98,75632.95,0.1,0.92198,8e-05,6.62276]
[1776558345699,41.98,75632.95,0.1,0.92198,8e-05,6.62276]
[1776558350802,41.98,75635.36,0.1,0.92218,8e-05,6.61039]
[1776558351809,41.98,75643.95,0.1,0.92283,8e-05,6.56881]
[1776558352815,41.98,75644.5,0.1,0.92287,8e-05,6.56613]
[1776558353626,41.98,75644.5,0.1,0.92287,8e-05,6.56613]
[1776558353697,41.98,75644.5,0.1,0.92287,8e-05,6.56613]
[1776558353901,41.98,75644.5,0.1,0.92287,8e-05,6.56613]
[1776558353950,41.98,75644.5,0.1,0.92287,8e-05,6.56613]
[1776558354002,41.98,75644.5,0.1,0.92287,8e-05,6.5661]
[1776558358858,41.98,75648.11,0.1,0.92315,8e-05,6.54858]
[1776558361299,41.98,75650.43,0.1,0.92333,8e-05,6.53741]
[1776558361450,41.98,75650.43,0.1,0.92333,8e-05,6.53741]
[1776558361544,41.98,75651.11,0.1,0.92338,8e-05,6.53416]
[1776558361859,41.98,75651.11,0.1,0.92338,8e-05,6.53416]
[1776558361940,41.98,75651.11,0.1,0.92338,8e-05,6.53416]
[1776558370942,41.98,75651.11,0.1,0.92337,8e-05,6.53434]
[1776558373014,41.98,75649.74,0.1,0.92327,8e-05,6.54096]
[1776558373203,41.98,75649.74,0.1,0.92327,8e-05,6.54096]
[1776558373396,41.98,75649.74,0.1,0.92327,8e-05,6.54096]
[1776558373449,41.98,75649.74,0.1,0.92327,8e-05,6.54096]
[1776558373497,41.98,75649.77,0.1,0.92327,8e-05,6.54083]
[1776558383027,41.98,75649.92,0.1,0.92328,8e-05,6.54033]
[1776558384034,41.98,75654.71,0.1,0.92364,8e-05,6.51733]
[1776558385158,41.98,75654.71,0.1,0.92364,8e-05,6.51733]
[1776558385204,41.98,75654.71,0.1,0.92364,8e-05,6.51733]
[1776558385260,41.98,75656.98,0.1,0.92381,8e-05,6.50648]
[1776558385936,41.98,75656.98,0.1,0.92381,8e-05,6.50648]
[1776558386202,41.98,75656.98,0.1,0.92381,8e-05,6.50648]
[1776558389069,41.98,75652.43,0.1,0.92346,8e-05,6.52859]
[1776558390076,41.98,75649.09,0.1,0.92321,8e-05,6.54468]
[1776558390928,41.98,75649.09,0.1,0.92321,8e-05,6.54468]
[1776558390948,41.98,75649.09,0.1,0.92321,8e-05,6.54468]
[1776558391608,41.98,75649.09,0.1,0.92321,8e-05,6.54468]
[1776558391083,41.98,75648.87,0.1,0.92325,8e-05,6.54056]
[1776558391693,41.98,75648.87,0.1,0.92325,8e-05,6.54056]
[1776558398133,41.98,75643.71,0.1,0.92285,8e-05,6.56555]
[1776558399140,41.98,75629.73,0.1,0.92179,8e-05,6.63311]
[1776558400147,41.98,75629.72,0.1,0.92179,8e-05,6.63304]
[1776558400686,41.98,75629.72,0.1,0.92179,8e-05,6.63304]
[1776558401056,41.98,75629.72,0.1,0.92179,8e-05,6.63304]
[1776558401154,41.98,75630.45,0.1,0.92185,8e-05,6.62939]
[1776558402061,41.98,75630.45,0.1,0.92185,8e-05,6.62939]
[1776558402377,41.98,75630.45,0.1,0.92185,8e-05,6.62939]
[1776558405153,41.98,75628.32,0.1,0.92169,8e-05,6.63935]
[1776558405198,41.98,75628.32,0.1,0.92169,8e-05,6.63935]
[1776558415252,41.98,75627.89,0.1,0.92168,8e-05,6.64003]
[1776558417382,41.98,75627.21,0.1,0.92163,8e-05,6.6432]
[1776558417445,41.98,75627.21,0.1,0.92163,8e-05,6.6432]
[1776558417540,41.98,75626.68,0.1,0.92159,8e-05,6.64564]
[1776558417943,41.98,75626.68,0.1,0.92159,8e-05,6.64564]
[1776558418208,41.98,75626.68,0.1,0.92159,8e-05,6.64564]
[1776558424315,41.97,75637.68,0.1,0.92245,8e-05,6.59142]
[1776558425322,41.97,75641.19,0.1,0.92271,8e-05,6.57442]
[1776558429667,41.97,75642.84,0.1,0.92284,8e-05,6.56641]
[1776558429696,41.97,75642.8,0.1,0.92284,8e-05,6.56658]
[1776558430260,41.97,75642.8,0.1,0.92284,8e-05,6.56658]
[1776558430441,41.97,75642.8,0.1,0.92284,8e-05,6.56658]
[1776558430542,41.97,75642.8,0.1,0.92284,8e-05,6.56657]
[1776558436399,41.97,75642.73,0.1,0.92283,8e-05,6.5668]
[1776558440355,41.97,75642.59,0.1,0.92282,8e-05,6.56746]
[1776558440445,41.97,75642.59,0.1,0.92282,8e-05,6.56746]
[1776558440456,41.97,75642.55,0.1,0.92282,8e-05,6.5676]
[1776558440921,41.97,75642.55,0.1,0.92282,8e-05,6.5676]
[1776558440945,41.97,75642.55,0.1,0.92282,8e-05,6.5676]
[1776558446468,41.97,75642.66,0.1,0.92283,8e-05,6.56696]
[1776558451504,41.97,75642.83,0.1,0.9229,8e-05,6.56083]
[1776558453125,41.97,75642.83,0.1,0.9229,8e-05,6.56083]
[1776558453208,41.97,75642.83,0.1,0.9229,8e-05,6.56083]
[1776558453576,41.97,75642.83,0.1,0.9229,8e-05,6.56083]
[1776558453693,41.97,75642.83,0.1,0.9229,8e-05,6.56083]
[1776558453678,41.97,75642.9,0.1,0.92291,8e-05,6.56045]
[1776558456191,41.97,75642.58,0.1,0.92288,8e-05,6.56195]
[1776558456540,41.97,75642.62,0.1,0.92289,8e-05,6.56174]
[1776558457317,41.97,75642.62,0.1,0.92289,8e-05,6.56174]
[1776558457441,41.97,75642.62,0.1,0.92289,8e-05,6.56174]
[1776558462165,41.97,75640.88,0.1,0.92276,8e-05,6.57]
[1776558462204,41.97,75640.88,0.1,0.92276,8e-05,6.57]
[1776558467616,41.97,75641.1,0.1,0.92278,8e-05,6.5687]
[1776558472651,41.97,75641.24,0.1,0.92279,8e-05,6.56782]
[1776558477685,41.97,75640.69,0.1,0.92275,8e-05,6.57027]
[1776558482242,41.97,75640.43,0.1,0.92273,8e-05,6.57148]
[1776558482444,41.97,75640.43,0.1,0.92273,8e-05,6.57148]
[1776558482537,41.97,75640.43,0.1,0.92273,8e-05,6.57131]
[1776558482815,41.97,75640.43,0.1,0.92273,8e-05,6.57131]
[1776558482949,41.97,75640.43,0.1,0.92273,8e-05,6.57131]
[1776558486875,41.97,75639.53,0.1,0.92267,8e-05,6.57546]
[1776558486943,41.97,75639.53,0.1,0.92267,8e-05,6.57546]
[1776558493798,41.97,75640.11,0.1,0.92272,8e-05,6.57227]
[1776558495156,41.97,75640.11,0.1,0.92272,8e-05,6.57227]
[1776558495194,41.97,75640.11,0.1,0.92272,8e-05,6.57227]
[1776558495264,41.97,75640.16,0.1,0.92272,8e-05,6.57198]
[1776558498833,41.97,75645.34,0.1,0.92312,8e-05,6.5468]
[1776558500334,41.97,75645.34,0.1,0.92312,8e-05,6.5468]
[1776558500446,41.97,75645.34,0.1,0.92312,8e-05,6.5468]
[1776558505882,41.97,75646.7,0.1,0.92322,8e-05,6.5402]
[1776558510455,41.97,75646.86,0.1,0.92324,8e-05,6.53942]
[1776558510699,41.97,75646.86,0.1,0.92324,8e-05,6.53942]
[1776558510707,41.97,75646.86,0.1,0.92324,8e-05,6.53942]
[1776558511050,41.97,75646.86,0.1,0.92324,8e-05,6.53942]
[1776558511200,41.97,75646.86,0.1,0.92324,8e-05,6.53942]
[1776558517076,41.96,75648.13,0.1,0.92339,8e-05,6.52812]
[1776558517212,41.96,75648.13,0.1,0.92339,8e-05,6.52812]
[1776558517222,41.97,75648.14,0.1,0.92339,8e-05,6.52808]
[1776558518079,41.97,75648.14,0.1,0.92339,8e-05,6.52808]
[1776558518215,41.97,75648.14,0.1,0.92339,8e-05,6.52808]
[1776558521318,41.97,75648.6,0.1,0.92342,8e-05,6.5259]
[1776558521435,41.97,75648.6,0.1,0.92342,8e-05,6.5259]
[1776558525751,41.97,75647.37,0.1,0.92333,8e-05,6.53187]
[1776558525941,41.97,75647.34,0.1,0.92332,8e-05,6.53202]
[1776558526022,41.97,75647.2,0.1,0.92331,8e-05,6.53269]
[1776558531057,41.97,75647.56,0.1,0.92334,8e-05,6.53099]
[1776558536091,41.97,75645.23,0.1,0.92316,8e-05,6.5422]
[1776558536934,41.97,75645.23,0.1,0.92316,8e-05,6.5422]
[1776558537206,41.97,75645.23,0.1,0.92316,8e-05,6.5422]
[1776558541981,41.97,75644.13,0.1,0.92308,8e-05,6.54741]
[1776558542194,41.97,75644.13,0.1,0.92308,8e-05,6.54741]
[1776558549183,41.96,75644.18,0.1,0.92309,8e-05,6.54696]
[1776558550399,41.96,75644.18,0.1,0.92309,8e-05,6.54696]
[1776558550443,41.96,75644.18,0.1,0.92309,8e-05,6.54696]
[1776558550539,41.96,75644.33,0.1,0.9231,8e-05,6.54621]
[1776558550937,41.96,75644.33,0.1,0.9231,8e-05,6.54621]
[1776558551197,41.96,75644.33,0.1,0.9231,8e-05,6.54621]
[1776558556232,41.96,75646.2,0.1,0.92324,8e-05,6.5371]
[1776558561267,41.96,75646.27,0.1,0.92325,8e-05,6.53672]
[1776558566216,41.96,75646.31,0.1,0.92325,8e-05,6.53649]
[1776558566442,41.96,75646.31,0.1,0.92325,8e-05,6.53649]
[1776558566539,41.96,75646.48,0.1,0.92327,8e-05,6.53566]
[1776558566882,41.96,75646.48,0.1,0.92327,8e-05,6.53566]
[1776558566944,41.96,75646.48,0.1,0.92327,8e-05,6.53566]
[1776558572345,41.96,75646.31,0.1,0.92331,8e-05,6.53126]
[1776558577379,41.96,75650.1,0.1,0.92359,8e-05,6.51305]
[1776558578080,41.96,75650.1,0.1,0.92359,8e-05,6.51305]
[1776558578192,41.96,75650.1,0.1,0.92359,8e-05,6.51305]
[1776558578816,41.96,75650.1,0.1,0.92359,8e-05,6.51305]
[1776558578386,41.96,75652.17,0.1,0.92375,8e-05,6.50314]
[1776558578943,41.96,75652.17,0.1,0.92375,8e-05,6.50314]
[1776558584428,41.96,75651.41,0.1,0.92369,8e-05,6.50703]
[1776558590471,41.97,75651.41,0.1,0.92368,8e-05,6.50725]
[1776558598529,41.97,75651.54,0.1,0.92369,8e-05,6.50691]
[1776558603565,41.97,75651.5,0.1,0.92368,8e-05,6.50729]
[1776558613635,41.97,75651.33,0.1,0.92367,8e-05,6.50843]
[1776558619016,41.97,75651.36,0.1,0.92367,8e-05,6.50832]
[1776558619198,41.97,75651.36,0.1,0.92367,8e-05,6.50832]
[1776558619713,41.97,75651.36,0.1,0.92367,8e-05,6.50832]
[1776558619791,41.97,75651.36,0.1,0.92367,8e-05,6.50848]
[1776558619941,41.97,75651.36,0.1,0.92367,8e-05,6.50848]
[1776558625719,41.97,75651.54,0.1,0.92368,8e-05,6.5078]
[1776558633775,41.97,75651.43,0.1,0.92372,8e-05,6.5034]
[1776558638810,41.97,75651.45,0.1,0.92372,8e-05,6.50348]
[1776558643609,41.97,75649.7,0.1,0.92358,8e-05,6.512]
[1776558643691,41.97,75649.7,0.1,0.92358,8e-05,6.512]
[1776558643846,41.97,75651.05,0.1,0.92368,8e-05,6.50553]
[1776558644614,41.97,75651.05,0.1,0.92368,8e-05,6.50553]
[1776558644702,41.97,75651.05,0.1,0.92368,8e-05,6.50553]
[1776558649889,41.97,75651.23,0.1,0.92369,8e-05,6.50491]
[1776558654924,41.97,75653.37,0.1,0.92385,8e-05,6.49484]
[1776558659960,41.97,75651.35,0.1,0.9237,8e-05,6.5048]
[1776558662813,41.97,75651.21,0.1,0.92368,8e-05,6.50551]
[1776558662824,41.97,75651.23,0.1,0.92369,8e-05,6.50545]
[1776558662941,41.97,75651.23,0.1,0.92369,8e-05,6.50545]
[1776558663572,41.97,75651.23,0.1,0.92369,8e-05,6.50545]
[1776558663697,41.97,75651.23,0.1,0.92369,8e-05,6.50545]
[1776558663799,41.97,75651.21,0.1,0.92368,8e-05,6.50559]
[1776558669024,41.97,75651.23,0.1,0.92368,8e-05,6.50574]
[1776558673310,41.97,75651.22,0.1,0.92368,8e-05,6.5059]
[1776558673436,41.97,75651.22,0.1,0.92368,8e-05,6.5059]
[1776558673536,41.97,75654.73,0.1,0.92394,8e-05,6.48909]
[1776558674535,41.97,75654.73,0.1,0.92394,8e-05,6.48909]
[1776558674691,41.97,75654.73,0.1,0.92394,8e-05,6.48909]
[1776558677985,41.98,75655.79,0.1,0.92402,8e-05,6.48421]
[1776558678201,41.98,75655.79,0.1,0.92402,8e-05,6.48421]
[1776558682591,41.98,75656.94,0.1,0.9241,8e-05,6.47895]
[1776558682690,41.98,75656.94,0.1,0.9241,8e-05,6.47895]
[1776558682692,41.98,75657.04,0.1,0.92411,8e-05,6.47872]
[1776558688253,41.98,75657.54,0.1,0.92414,7e-05,6.47677]
[1776558688446,41.98,75657.54,0.1,0.92414,7e-05,6.47677]
[1776558694199,41.98,75659.68,0.1,0.92434,7e-05,6.46207]
[1776558696965,41.98,75659.75,0.1,0.92434,7e-05,6.46196]
[1776558697193,41.98,75659.75,0.1,0.92434,7e-05,6.46196]
[1776558697220,41.98,75660.14,0.1,0.92437,7e-05,6.4602]
[1776558697952,41.98,75660.14,0.1,0.92437,7e-05,6.4602]
[1776558698196,41.98,75660.14,0.1,0.92437,7e-05,6.4602]
[1776558701248,41.98,75663.2,0.1,0.92459,7e-05,6.44608]
[1776558704938,41.98,75663.13,0.1,0.92458,7e-05,6.44671]
[1776558705191,41.98,75663.68,0.1,0.92462,7e-05,6.44423]
[1776558709897,41.99,75665.58,0.1,0.92475,7e-05,6.43584]
[1776558709937,41.99,75665.58,0.1,0.92475,7e-05,6.43584]
[1776558709304,41.99,75672.75,0.1,0.92528,7e-05,6.40183]
[1776558710310,41.99,75675.02,0.1,0.92544,7e-05,6.39126]
[1776558712195,41.99,75677.15,0.1,0.9256,7e-05,6.38139]
[1776558712325,41.99,75677.55,0.1,0.92562,7e-05,6.37976]
[1776558715103,41.99,75678.32,0.1,0.92567,7e-05,6.37665]
[1776558715205,41.99,75678.32,0.1,0.92567,7e-05,6.37665]
[1776558720313,42.0,75675.31,0.1,0.92543,7e-05,6.39235]
[1776558720441,42.0,75675.31,0.1,0.92543,7e-05,6.39235]
[1776558723637,42.0,75671.21,0.1,0.92511,7e-05,6.41259]
[1776558723700,42.0,75671.21,0.1,0.92511,7e-05,6.41259]
[1776558723738,42.0,75671.24,0.1,0.92511,7e-05,6.41267]
[1776558729483,42.0,75670.99,0.1,0.92508,7e-05,6.41498]
[1776558729698,42.0,75670.99,0.1,0.92508,7e-05,6.41498]
[1776558735487,42.01,75671.26,0.1,0.92507,7e-05,6.41528]
[1776558737502,42.01,75674.92,0.1,0.92534,7e-05,6.39831]
[1776558738619,42.01,75674.92,0.1,0.92534,7e-05,6.39831]
[1776558738689,42.01,75674.92,0.1,0.92534,7e-05,6.39831]
[1776558740040,42.01,75672.46,0.1,0.92515,7e-05,6.41052]
[1776558740192,42.01,75672.46,0.1,0.92515,7e-05,6.41052]
[1776558740523,42.01,75672.32,0.1,0.92513,7e-05,6.41143]
[1776558745558,42.02,75672.71,0.1,0.92514,7e-05,6.41077]
[1776558753614,42.02,75672.42,0.1,0.92514,7e-05,6.4089]
[1776558759657,42.03,75672.39,0.1,0.92512,7e-05,6.4105]
[1776558760540,42.03,75672.39,0.1,0.92512,7e-05,6.4105]
[1776558760699,42.03,75672.39,0.1,0.92512,7e-05,6.4105]
[1776558769872,42.03,75670.62,0.1,0.92497,7e-05,6.42037]
[1776558769943,42.03,75670.62,0.1,0.92497,7e-05,6.42037]
[1776558769973,42.03,75675.02,0.1,0.92528,7e-05,6.40035]
[1776558771372,42.04,75676.37,0.1,0.92537,7e-05,6.39419]
[1776558771438,42.04,75676.37,0.1,0.92537,7e-05,6.39419]
[1776558771741,42.04,75676.6,0.1,0.92539,7e-05,6.39337]
[1776558776777,42.04,75677.17,0.1,0.92541,7e-05,6.392]
[1776558781811,42.04,75677.14,0.1,0.92539,7e-05,6.39346]
[1776558785983,42.05,75678.14,0.1,0.92545,7e-05,6.38948]
[1776558786189,42.05,75680.06,0.1,0.92558,7e-05,6.3809]
[1776558791882,42.05,75678.35,0.1,0.92544,7e-05,6.39033]
[1776558795984,42.06,75677.43,0.1,0.92536,7e-05,6.39545]
[1776558796038,42.06,75672.12,0.1,0.92496,7e-05,6.42121]
[1776558796190,42.06,75672.12,0.1,0.92496,7e-05,6.42121]
[1776558797847,42.06,75672.08,0.1,0.92495,7e-05,6.4214]
[1776558797945,42.06,75672.08,0.1,0.92495,7e-05,6.4214]
[1776558797948,42.06,75670.93,0.1,0.92486,7e-05,6.42707]
[1776558800945,42.06,75660.19,0.1,0.92405,7e-05,6.47893]
[1776558801952,42.06,75655.52,0.1,0.9237,8e-05,6.50148]
[1776558802550,42.06,75655.52,0.1,0.9237,8e-05,6.50148]
[1776558802693,42.06,75655.52,0.1,0.9237,8e-05,6.50148]
[1776558802959,42.06,75654.81,0.1,0.92364,8e-05,6.505]
[1776558805145,42.06,75656.95,0.1,0.9238,8e-05,6.49491]
[1776558805190,42.06,75656.95,0.1,0.9238,8e-05,6.49491]
[1776558805980,42.06,75656.86,0.1,0.92379,8e-05,6.49542]
[1776558807612,42.06,75656.81,0.1,0.92379,8e-05,6.49576]
[1776558807698,42.06,75656.81,0.1,0.92379,8e-05,6.49576]
[1776558809001,42.06,75651.73,0.1,0.9234,8e-05,6.5203]
[1776558810425,42.06,75649.66,0.1,0.92325,8e-05,6.53034]
[1776558810435,42.06,75649.66,0.1,0.92325,8e-05,6.53034]
[1776558811775,42.06,75649.64,0.1,0.9233,8e-05,6.5253]
[1776558811941,42.06,75649.64,0.1,0.9233,8e-05,6.5253]
[1776558812023,42.06,75649.73,0.1,0.9233,8e-05,6.52518]
[1776558814037,42.07,75645.51,0.1,0.92297,8e-05,6.54602]
[1776558814814,42.07,75645.51,0.1,0.92297,8e-05,6.54602]
[1776558814940,42.07,75645.51,0.1,0.92297,8e-05,6.54602]
[1776558818065,42.07,75639.82,0.1,0.92252,8e-05,6.57485]
[1776558819620,42.07,75639.82,0.1,0.92252,8e-05,6.57485]
[1776558819694,42.07,75639.82,0.1,0.92252,8e-05,6.57485]
[1776558820990,42.07,75637.62,0.1,0.92235,8e-05,6.5857]
[1776558821041,42.07,75632.71,0.1,0.92197,8e-05,6.60962]
[1776558821199,42.07,75632.71,0.1,0.92197,8e-05,6.60962]
[1776558824107,42.07,75636.68,0.1,0.92226,8e-05,6.59119]
[1776558825356,42.07,75636.68,0.1,0.92226,8e-05,6.59119]
[1776558825436,42.07,75636.68,0.1,0.92226,8e-05,6.59119]
[1776558830526,42.08,75640.28,0.1,0.92252,8e-05,6.57497]
[1776558830690,42.08,75640.28,0.1,0.92252,8e-05,6.57497]
[1776558830792,42.08,75645.03,0.1,0.92287,8e-05,6.55233]
[1776558832195,42.08,75645.45,0.1,0.9229,8e-05,6.55058]
[1776558832445,42.08,75645.45,0.1,0.9229,8e-05,6.55058]
[1776558832546,42.08,75645.49,0.1,0.9229,8e-05,6.55065]
[1776558837821,42.08,75644.76,0.1,0.92284,8e-05,6.55466]
[1776558837935,42.08,75644.76,0.1,0.92284,8e-05,6.55466]
[1776558843531,42.08,75641.55,0.1,0.92258,8e-05,6.57105]
[1776558843695,42.08,75641.55,0.1,0.92258,8e-05,6.57105]
[1776558844248,42.09,75635.0,0.1,0.92206,8e-05,6.60352]
[1776558846437,42.09,75633.32,0.1,0.92193,8e-05,6.61181]
[1776558846691,42.09,75633.32,0.1,0.92193,8e-05,6.61181]
[1776558846791,42.09,75628.58,0.1,0.92157,8e-05,6.63488]
[1776558847269,42.09,75632.49,0.1,0.92187,8e-05,6.61609]
[1776558852304,42.09,75631.16,0.1,0.92175,8e-05,6.62323]
[1776558855325,42.09,75627.99,0.1,0.9215,8e-05,6.63897]
[1776558858193,42.09,75627.25,0.1,0.92144,8e-05,6.64278]
[1776558862782,42.09,75630.19,0.1,0.92166,8e-05,6.62903]
[1776558862944,42.09,75630.19,0.1,0.92166,8e-05,6.62903]
[1776558863045,42.09,75629.22,0.1,0.92159,8e-05,6.63359]
[1776558863600,42.09,75629.22,0.1,0.92159,8e-05,6.63359]
[1776558863693,42.09,75629.22,0.1,0.92159,8e-05,6.63359]
[1776558869428,42.09,75627.51,0.1,0.92147,8e-05,6.64083]
[1776558874462,42.09,75628.01,0.1,0.92156,8e-05,6.63356]
[1776558877982,42.09,75628.01,0.1,0.92156,8e-05,6.63356]
[1776558878197,42.09,75628.19,0.1,0.92156,8e-05,6.63336]
[1776558878731,42.09,75628.19,0.1,0.92156,8e-05,6.63336]
[1776558878940,42.09,75628.19,0.1,0.92156,8e-05,6.63336]
[1776558879037,42.1,75628.2,0.1,0.92156,8e-05,6.63354]
[1776558879787,42.1,75628.2,0.1,0.92156,8e-05,6.63354]
[1776558879937,42.1,75628.2,0.1,0.92156,8e-05,6.63354]
[1776558881080,42.1,75628.1,0.1,0.92155,8e-05,6.63426]
[1776558886547,42.1,75621.73,0.1,0.92103,8e-05,6.66667]
[1776558888376,42.1,75619.88,0.1,0.92089,8e-05,6.67582]
[1776558888444,42.1,75619.88,0.1,0.92089,8e-05,6.67582]
[1776558889350,42.1,75621.86,0.1,0.92104,8e-05,6.66639]
[1776558889446,42.1,75621.86,0.1,0.92104,8e-05,6.66639]
[1776558889567,42.1,75620.73,0.1,0.92095,8e-05,6.67204]
[1776558893326,42.1,75620.02,0.1,0.92089,8e-05,6.67582]
[1776558893443,42.1,75620.02,0.1,0.92089,8e-05,6.67582]
[1776558898638,42.11,75620.54,0.1,0.92091,8e-05,6.67436]
[1776558899826,42.11,75620.54,0.1,0.92091,8e-05,6.67436]
[1776558899944,42.11,75620.54,0.1,0.92091,8e-05,6.67436]
[1776558899960,42.11,75620.54,0.1,0.92091,8e-05,6.67436]
[1776558900040,42.11,75620.54,0.1,0.92091,8e-05,6.6745]
[1776558900191,42.11,75620.54,0.1,0.92091,8e-05,6.6745]
[1776558904687,42.11,75609.89,0.1,0.92007,8e-05,6.72694]
[1776558905694,42.11,75608.91,0.1,0.92,8e-05,6.73177]
[1776558907328,42.11,75606.66,0.1,0.91982,8e-05,6.74278]
[1776558907439,42.11,75606.66,0.1,0.91982,8e-05,6.74278]
[1776558908715,42.11,75611.4,0.1,0.92019,8e-05,6.71976]
[1776558913168,42.11,75611.77,0.1,0.92021,8e-05,6.71819]
[1776558913198,42.11,75611.77,0.1,0.92021,8e-05,6.71819]
[1776558913371,42.11,75611.77,0.1,0.92021,8e-05,6.71819]
[1776558913441,42.11,75611.77,0.1,0.92021,8e-05,6.71819]
[1776558913538,42.11,75611.77,0.1,0.92021,8e-05,6.71825]
[1776558916771,42.11,75617.35,0.1,0.92064,8e-05,6.69128]
[1776558918209,42.11,75617.92,0.1,0.92069,8e-05,6.68861]
[1776558918438,42.11,75617.92,0.1,0.92069,8e-05,6.68861]
[1776558923929,42.11,75618.24,0.1,0.9207,8e-05,6.68759]
[1776558924005,42.11,75618.15,0.1,0.92069,8e-05,6.68813]
[1776558924190,42.11,75618.15,0.1,0.92069,8e-05,6.68813]
[1776558924819,42.11,75618.15,0.1,0.92069,8e-05,6.68813]
[1776558924936,42.11,75618.15,0.1,0.92069,8e-05,6.68813]
[1776558927847,42.12,75611.98,0.1,0.92021,8e-05,6.71848]
[1776558928339,42.12,75611.98,0.1,0.92021,8e-05,6.71848]
[1776558928440,42.12,75611.98,0.1,0.92021,8e-05,6.71848]
[1776558928828,42.12,75611.98,0.1,0.92021,8e-05,6.71848]
[1776558928944,42.12,75611.98,0.1,0.92021,8e-05,6.71848]
[1776558929046,42.12,75611.31,0.1,0.92016,8e-05,6.72179]
[1776558933891,42.12,75609.57,0.1,0.92007,8e-05,6.72526]
[1776558934731,42.12,75609.57,0.1,0.92007,8e-05,6.72526]
[1776558934944,42.12,75609.57,0.1,0.92007,8e-05,6.72526]
[1776558935871,42.12,75607.93,0.1,0.91994,8e-05,6.73362]
[1776558935945,42.12,75607.93,0.1,0.91994,8e-05,6.73362]
[1776558936030,42.12,75607.39,0.1,0.91989,8e-05,6.73661]
[1776558941946,42.13,75609.16,0.1,0.91999,8e-05,6.73017]
[1776558946981,42.13,75608.6,0.1,0.91994,8e-05,6.73345]
[1776558947988,42.13,75605.37,0.1,0.91969,8e-05,6.74924]
[1776558949120,42.13,75605.37,0.1,0.91969,8e-05,6.74924]
[1776558949196,42.13,75605.37,0.1,0.91969,8e-05,6.74924]
[1776558954277,42.13,75606.41,0.1,0.91977,8e-05,6.74428]
[1776558954441,42.13,75606.41,0.1,0.91977,8e-05,6.74428]
[1776558954451,42.13,75606.41,0.1,0.91977,8e-05,6.7443]
[1776558955416,42.13,75606.41,0.1,0.91977,8e-05,6.7443]
[1776558955437,42.13,75606.41,0.1,0.91977,8e-05,6.7443]
[1776558961080,42.13,75609.38,0.1,0.91999,8e-05,6.73013]
[1776558962087,42.13,75612.67,0.1,0.92025,8e-05,6.71418]
[1776558962282,42.13,75612.67,0.1,0.92025,8e-05,6.71418]
[1776558962439,42.13,75612.67,0.1,0.92025,8e-05,6.71418]
[1776558963879,42.13,75611.33,0.1,0.92014,8e-05,6.72075]
[1776558963944,42.13,75611.33,0.1,0.92014,8e-05,6.72075]
[1776558963987,42.13,75611.33,0.1,0.92014,8e-05,6.72083]
[1776558967785,42.13,75610.9,0.1,0.92011,8e-05,6.72312]
[1776558967942,42.13,75610.9,0.1,0.92011,8e-05,6.72312]
[1776558973163,42.13,75610.97,0.1,0.92011,8e-05,6.72318]
[1776558976982,42.13,75609.97,0.1,0.92003,8e-05,6.72822]
[1776558977201,42.13,75609.97,0.1,0.92003,8e-05,6.72822]
[1776558978468,42.13,75609.97,0.1,0.92002,8e-05,6.72833]
[1776558978698,42.13,75609.97,0.1,0.92002,8e-05,6.72833]
[1776558978767,42.13,75609.97,0.1,0.92002,8e-05,6.72838]
[1776558983923,42.13,75610.17,0.1,0.92003,8e-05,6.72768]
[1776558983938,42.13,75610.17,0.1,0.92003,8e-05,6.72768]
[1776558984241,42.13,75621.55,0.1,0.92092,8e-05,6.67245]
[1776558985248,42.13,75622.68,0.1,0.921,8e-05,6.66712]
[1776558990283,42.14,75622.93,0.1,0.92101,8e-05,6.66665]
[1776558995635,42.14,75622.85,0.1,0.92105,8e-05,6.66242]
[1776558995698,42.14,75622.85,0.1,0.92105,8e-05,6.66242]
[1776558996325,42.14,75618.73,0.1,0.92072,8e-05,6.68272]
[1776558997731,42.14,75618.73,0.1,0.92072,8e-05,6.68272]
[1776558997944,42.14,75618.73,0.1,0.92072,8e-05,6.68272]
[1776558998040,42.14,75618.57,0.1,0.92071,8e-05,6.68363]
[1776559003710,42.14,75619.91,0.1,0.92081,8e-05,6.6774]
[1776559003941,42.14,75619.91,0.1,0.92081,8e-05,6.6774]
[1776559004381,42.14,75622.84,0.1,0.92102,8e-05,6.66391]
[1776559007402,42.14,75619.3,0.1,0.92074,8e-05,6.68157]
[1776559009464,42.14,75619.3,0.1,0.92074,8e-05,6.68157]
[1776559009691,42.14,75619.3,0.1,0.92074,8e-05,6.68157]
[1776559010089,42.14,75619.3,0.1,0.92074,8e-05,6.68157]
[1776559010207,42.14,75619.3,0.1,0.92074,8e-05,6.68157]
[1776559010248,42.15,75619.69,0.1,0.92077,8e-05,6.67996]
[1776559021624,42.15,75620.83,0.1,0.92084,8e-05,6.67518]
[1776559022190,42.15,75620.83,0.1,0.92084,8e-05,6.67518]
[1776559026631,42.16,75620.74,0.1,0.92078,8e-05,6.67961]
[1776559026689,42.16,75620.74,0.1,0.92078,8e-05,6.67961]
[1776559034591,42.17,75622.52,0.1,0.92085,8e-05,6.67527]
[1776559039626,42.18,75634.07,0.1,0.9217,8e-05,6.62149]
[1776559041232,42.18,75634.07,0.1,0.9217,8e-05,6.62149]
[1776559041252,42.18,75634.64,0.1,0.92174,8e-05,6.61898]
[1776559041441,42.18,75634.64,0.1,0.92174,8e-05,6.61898]
[1776559042122,42.18,75634.64,0.1,0.92174,8e-05,6.61898]
[1776559042194,42.18,75634.64,0.1,0.92174,8e-05,6.61898]
[1776559047682,42.19,75635.06,0.1,0.92175,8e-05,6.61857]
[1776559048689,42.19,75628.18,0.1,0.92122,8e-05,6.65201]
[1776559049696,42.19,75622.25,0.1,0.92076,8e-05,6.68089]
[1776559051327,42.19,75622.25,0.1,0.92076,8e-05,6.68089]
[1776559051438,42.19,75622.25,0.1,0.92076,8e-05,6.68089]
[1776559051710,42.19,75622.21,0.1,0.9208,8e-05,6.67609]
[1776559052337,42.19,75622.21,0.1,0.9208,8e-05,6.67609]
[1776559052437,42.19,75622.21,0.1,0.9208,8e-05,6.67609]
[1776559052717,42.19,75625.36,0.1,0.92105,8e-05,6.66097]
[1776559057091,42.19,75625.89,0.1,0.92107,8e-05,6.65921]
[1776559057217,42.19,75625.89,0.1,0.92107,8e-05,6.65921]
[1776559061262,42.19,75626.07,0.1,0.92108,8e-05,6.65899]
[1776559061441,42.2,75625.51,0.1,0.92103,8e-05,6.66186]
[1776559061758,42.2,75625.51,0.1,0.92103,8e-05,6.66186]
[1776559061942,42.2,75625.51,0.1,0.92103,8e-05,6.66186]
[1776559062043,42.2,75625.51,0.1,0.92103,8e-05,6.66202]
[1776559070843,42.2,75631.42,0.1,0.92146,8e-05,6.6349]
[1776559072581,42.2,75633.88,0.1,0.92165,8e-05,6.62322]
[1776559072695,42.2,75633.88,0.1,0.92165,8e-05,6.62322]
[1776559073096,42.2,75633.88,0.1,0.92165,8e-05,6.62322]
[1776559073201,42.2,75633.88,0.1,0.92165,8e-05,6.62322]
[1776559073288,42.2,75634.24,0.1,0.92167,8e-05,6.62169]
[1776559078899,42.21,75627.97,0.1,0.92117,8e-05,6.65319]
[1776559080390,42.21,75625.31,0.1,0.92096,8e-05,6.6662]
[1776559080442,42.21,75625.31,0.1,0.92096,8e-05,6.6662]
[1776559080956,42.21,75625.31,0.1,0.92096,8e-05,6.6662]
[1776559081211,42.21,75625.31,0.1,0.92096,8e-05,6.6662]
[1776559081312,42.21,75625.27,0.1,0.92096,8e-05,6.66652]
[1776559084941,42.21,75620.47,0.1,0.92058,8e-05,6.69028]
[1776559085948,42.21,75611.05,0.1,0.91984,8e-05,6.73644]
[1776559087183,42.21,75611.05,0.1,0.91984,8e-05,6.73644]
[1776559087207,42.21,75611.05,0.1,0.91984,8e-05,6.73644]
[1776559087266,42.21,75606.85,0.1,0.91951,8e-05,6.75722]
[1776559087962,42.21,75603.97,0.1,0.91928,8e-05,6.77156]
[1776559090070,42.21,75604.54,0.1,0.91932,8e-05,6.76906]
[1776559090188,42.21,75604.54,0.1,0.91932,8e-05,6.76906]
[1776559092226,42.21,75604.82,0.1,0.91933,8e-05,6.76826]
[1776559092434,42.22,75603.77,0.1,0.91924,8e-05,6.77366]
[1776559097611,42.22,75602.83,0.1,0.91915,8e-05,6.77959]
[1776559097696,42.22,75602.83,0.1,0.91915,8e-05,6.77959]
[1776559098046,42.22,75602.83,0.1,0.91915,8e-05,6.77959]
[1776559098197,42.22,75602.83,0.1,0.91915,8e-05,6.77959]
[1776559098249,42.22,75602.83,0.1,0.91915,8e-05,6.77985]
[1776559105085,42.23,75603.12,0.1,0.91914,8e-05,6.78028]
[1776559107574,42.23,75603.85,0.1,0.9192,8e-05,6.77666]
[1776559107693,42.23,75603.85,0.1,0.9192,8e-05,6.77666]
[1776559108106,42.23,75604.61,0.1,0.91925,8e-05,6.77318]
[1776559108814,42.23,75604.61,0.1,0.91925,8e-05,6.77318]
[1776559108941,42.23,75604.61,0.1,0.91925,8e-05,6.77318]
[1776559110560,42.23,75607.27,0.1,0.91945,8e-05,6.76081]
[1776559110688,42.23,75607.27,0.1,0.91945,8e-05,6.76081]
[1776559114511,42.23,75605.23,0.1,0.91933,8e-05,6.7667]
[1776559114626,42.23,75605.23,0.1,0.91933,8e-05,6.7667]
[1776559114693,42.23,75605.23,0.1,0.91933,8e-05,6.7667]
[1776559114717,42.23,75605.23,0.1,0.91932,8e-05,6.76699]
[1776559122204,42.24,75605.31,0.1,0.9193,8e-05,6.76869]
[1776559128245,42.25,75605.55,0.1,0.91929,8e-05,6.76934]
[1776559133281,42.25,75605.36,0.1,0.91925,8e-05,6.77179]
[1776559133666,42.25,75605.36,0.1,0.91925,8e-05,6.77179]
[1776559133699,42.25,75605.36,0.1,0.91925,8e-05,6.77179]
[1776559134149,42.25,75605.36,0.1,0.91925,8e-05,6.77179]
[1776559134206,42.25,75605.36,0.1,0.91925,8e-05,6.77179]
[1776559134288,42.25,75605.23,0.1,0.91923,8e-05,6.77273]
[1776559139323,42.26,75602.74,0.1,0.91901,8e-05,6.78639]
[1776559139412,42.26,75602.74,0.1,0.91901,8e-05,6.78639]
[1776559139443,42.26,75602.74,0.1,0.91901,8e-05,6.78639]
[1776559140083,42.26,75602.74,0.1,0.91901,8e-05,6.78639]
[1776559140203,42.26,75602.74,0.1,0.91901,8e-05,6.78639]
[1776559140330,42.26,75601.46,0.1,0.91891,8e-05,6.79292]
[1776559142092,42.26,75601.3,0.1,0.91889,8e-05,6.79399]
[1776559142198,42.26,75601.3,0.1,0.91889,8e-05,6.79399]
[1776559142344,42.26,75604.57,0.1,0.91914,8e-05,6.77833]
[1776559150401,42.27,75604.86,0.1,0.91912,8e-05,6.77964]
[1776559160470,42.28,75604.63,0.1,0.91906,8e-05,6.78378]
[1776559162698,42.28,75604.63,0.1,0.91906,8e-05,6.78378]
[1776559162941,42.28,75604.63,0.1,0.91906,8e-05,6.78378]
[1776559163397,42.28,75604.63,0.1,0.91906,8e-05,6.78378]
[1776559163038,42.28,75604.63,0.1,0.91905,8e-05,6.78438]
[1776559163448,42.28,75604.63,0.1,0.91905,8e-05,6.78438]
[1776559168526,42.29,75604.38,0.1,0.919,8e-05,6.78739]
[1776559173560,42.29,75605.12,0.1,0.91909,8e-05,6.78]
[1776559179126,42.3,75605.19,0.1,0.91908,8e-05,6.78089]
[1776559179199,42.3,75605.19,0.1,0.91908,8e-05,6.78089]
[1776559179276,42.3,75605.48,0.1,0.91909,8e-05,6.77978]
[1776559179980,42.3,75605.48,0.1,0.91909,8e-05,6.77978]
[1776559180194,42.3,75605.48,0.1,0.91909,8e-05,6.77978]
[1776559182247,42.3,75605.81,0.1,0.91911,8e-05,6.77879]
[1776559182436,42.3,75605.77,0.1,0.9191,8e-05,6.7793]
[1776559187190,42.3,75603.53,0.1,0.91891,8e-05,6.79139]
[1776559187286,42.3,75603.16,0.1,0.91887,8e-05,6.79348]
[1776559187653,42.3,75603.16,0.1,0.91887,8e-05,6.79348]
[1776559187699,42.3,75603.16,0.1,0.91887,8e-05,6.79348]
[1776559187751,42.31,75603.08,0.1,0.91886,8e-05,6.79416]
[1776559193705,42.31,75618.04,0.1,0.92,8e-05,6.72315]
[1776559194712,42.31,75634.53,0.1,0.92127,8e-05,6.64383]
[1776559195718,42.31,75634.02,0.1,0.92122,8e-05,6.64681]
[1776559197327,42.31,75634.02,0.1,0.92122,8e-05,6.64681]
[1776559197439,42.31,75634.02,0.1,0.92122,8e-05,6.64681]
[1776559197357,42.31,75633.9,0.1,0.92121,8e-05,6.64757]
[1776559197732,42.31,75633.87,0.1,0.92121,8e-05,6.64789]
[1776559198992,42.31,75633.87,0.1,0.92121,8e-05,6.64789]
[1776559199195,42.31,75633.87,0.1,0.92121,8e-05,6.64789]
[1776559200753,42.32,75629.4,0.1,0.92085,8e-05,6.66996]
[1776559201761,42.32,75622.69,0.1,0.92033,8e-05,6.70254]
[1776559204934,42.32,75622.77,0.1,0.92033,8e-05,6.70265]
[1776559205205,42.32,75622.77,0.1,0.92033,8e-05,6.70265]
[1776559207804,42.32,75617.05,0.1,0.91988,8e-05,6.731]
[1776559208794,42.32,75617.05,0.1,0.91988,8e-05,6.731]
[1776559208942,42.32,75617.05,0.1,0.91988,8e-05,6.731]
[1776559209041,42.32,75615.98,0.1,0.91979,8e-05,6.73655]
[1776559209818,42.32,75612.46,0.1,0.91951,8e-05,6.75398]
[1776559210898,42.32,75612.46,0.1,0.91951,8e-05,6.75398]
[1776559210957,42.32,75612.46,0.1,0.91951,8e-05,6.75398]
[1776559211013,42.32,75612.46,0.1,0.91951,8e-05,6.75398]
[1776559211193,42.32,75612.46,0.1,0.91951,8e-05,6.75398]
[1776559211832,42.32,75616.31,0.1,0.9198,8e-05,6.73594]
[1776559213317,42.32,75616.31,0.1,0.9198,8e-05,6.73594]
[1776559213441,42.32,75616.31,0.1,0.9198,8e-05,6.73594]
[1776559213418,42.33,75624.46,0.1,0.92043,8e-05,6.69648]
[1776559215635,42.33,75624.16,0.1,0.92041,8e-05,6.69809]
[1776559215693,42.33,75624.16,0.1,0.92041,8e-05,6.69809]
[1776559215898,42.33,75624.16,0.1,0.92041,8e-05,6.69809]
[1776559215943,42.33,75624.16,0.1,0.92041,8e-05,6.69809]
[1776559216000,42.33,75624.94,0.1,0.92047,8e-05,6.69439]
[1776559220452,42.33,75624.94,0.1,0.92047,8e-05,6.69439]
[1776559220691,42.33,75625.17,0.1,0.92048,8e-05,6.6936]
[1776559225930,42.33,75625.91,0.1,0.92053,8e-05,6.69049]
[1776559233992,42.33,75625.51,0.1,0.92054,8e-05,6.68774]
[1776559239027,42.33,75625.35,0.1,0.92053,8e-05,6.68886]
[1776559245069,42.33,75625.27,0.1,0.92051,8e-05,6.68969]
[1776559249652,42.33,75624.0,0.1,0.92041,8e-05,6.69613]
[1776559249690,42.33,75624.0,0.1,0.92041,8e-05,6.69613]
[1776559250104,42.33,75624.12,0.1,0.92042,8e-05,6.69562]
[1776559251096,42.33,75624.12,0.1,0.92042,8e-05,6.69562]
[1776559251197,42.33,75624.12,0.1,0.92042,8e-05,6.69562]
[1776559261181,42.35,75624.0,0.1,0.92034,8e-05,6.70023]
[1776559265572,42.35,75625.58,0.1,0.92044,8e-05,6.69419]
[1776559265691,42.35,75625.58,0.1,0.92044,8e-05,6.69419]
[1776559266217,42.35,75626.9,0.1,0.92054,8e-05,6.68822]
[1776559266840,42.35,75626.9,0.1,0.92054,8e-05,6.68822]
[1776559266940,42.35,75626.9,0.1,0.92054,8e-05,6.68822]
[1776559269503,42.35,75626.9,0.1,0.92053,8e-05,6.68864]
[1776559269689,42.36,75627.41,0.1,0.92056,8e-05,6.68701]
[1776559272538,42.36,75630.21,0.1,0.92076,8e-05,6.67433]
[1776559272674,42.36,75629.99,0.1,0.92074,8e-05,6.67582]
[1776559272692,42.36,75629.99,0.1,0.92074,8e-05,6.67582]
[1776559273266,42.36,75630.15,0.1,0.92074,8e-05,6.67547]
[1776559278301,42.37,75629.57,0.1,0.92066,8e-05,6.68037]
[1776559280271,42.37,75629.57,0.1,0.92066,8e-05,6.68037]
[1776559280435,42.37,75629.57,0.1,0.92066,8e-05,6.68037]
[1776559280537,42.37,75627.37,0.1,0.92048,8e-05,6.69181]
[1776559282088,42.37,75627.37,0.1,0.92048,8e-05,6.6922]
[1776559282193,42.37,75627.37,0.1,0.92048,8e-05,6.6922]
[1776559290386,42.38,75627.44,0.1,0.92046,8e-05,6.69332]
[1776559296428,42.38,75628.54,0.1,0.92059,8e-05,6.68309]
[1776559301463,42.39,75627.71,0.1,0.9205,8e-05,6.68905]
[1776559304804,42.39,75627.71,0.1,0.92048,8e-05,6.69021]
[1776559304940,42.39,75627.71,0.1,0.92048,8e-05,6.69021]
[1776559306193,42.39,75627.71,0.1,0.92047,8e-05,6.6906]
[1776559306498,42.39,75627.23,0.1,0.92043,8e-05,6.69331]
[1776559312068,42.4,75627.31,0.1,0.92041,8e-05,6.69447]
[1776559312193,42.4,75627.31,0.1,0.92041,8e-05,6.69447]
[1776559317582,42.4,75627.58,0.1,0.92041,8e-05,6.6943]
[1776559322617,42.4,75629.93,0.1,0.92059,8e-05,6.68322]
[1776559324459,42.4,75629.93,0.1,0.92059,8e-05,6.68322]
[1776559324697,42.4,75629.58,0.1,0.92056,8e-05,6.68497]
[1776559324830,42.4,75629.58,0.1,0.92056,8e-05,6.68497]
[1776559324952,42.4,75629.58,0.1,0.92056,8e-05,6.68497]
[1776559325050,42.4,75629.76,0.1,0.92058,8e-05,6.68417]
[1776559334702,42.4,75628.93,0.1,0.9205,8e-05,6.68877]
[1776559339737,42.41,75629.12,0.1,0.92051,8e-05,6.68815]
[1776559345779,42.41,75627.7,0.1,0.9204,8e-05,6.69534]
[1776559351821,42.41,75628.15,0.1,0.92048,8e-05,6.68822]
[1776559356090,42.41,75627.73,0.1,0.92045,8e-05,6.69036]
[1776559356205,42.41,75627.73,0.1,0.92045,8e-05,6.69036]
[1776559356860,42.41,75621.73,0.1,0.91998,8e-05,6.71952]
[1776559357849,42.41,75621.73,0.1,0.91998,8e-05,6.71952]
[1776559357947,42.41,75621.73,0.1,0.91998,8e-05,6.71952]
[1776559358039,42.41,75618.95,0.1,0.91976,8e-05,6.73331]
[1776559358813,42.41,75618.95,0.1,0.91976,8e-05,6.73331]
[1776559358948,42.41,75618.95,0.1,0.91976,8e-05,6.73331]
[1776559367248,42.41,75617.8,0.1,0.91966,8e-05,6.73973]
[1776559367257,42.41,75617.8,0.1,0.91966,8e-05,6.73973]
[1776559367436,42.41,75617.8,0.1,0.91966,8e-05,6.73973]
[1776559367537,42.42,75617.8,0.1,0.91964,8e-05,6.74062]
[1776559372971,42.42,75617.31,0.1,0.91959,8e-05,6.74408]
[1776559375993,42.42,75613.61,0.1,0.9193,8e-05,6.76221]
[1776559376982,42.42,75613.61,0.1,0.9193,8e-05,6.76221]
[1776559377199,42.42,75613.61,0.1,0.9193,8e-05,6.76221]
[1776559378390,42.42,75611.33,0.1,0.91911,8e-05,6.77353]
[1776559378435,42.42,75611.33,0.1,0.91911,8e-05,6.77353]
[1776559378492,42.42,75611.17,0.1,0.9191,8e-05,6.77454]
[1776559384048,42.43,75610.48,0.1,0.91902,8e-05,6.77926]
[1776559388077,42.43,75606.12,0.1,0.91867,8e-05,6.80133]
[1776559389545,42.43,75606.12,0.1,0.91867,8e-05,6.80133]
[1776559389701,42.43,75606.12,0.1,0.91866,8e-05,6.80172]
[1776559395126,42.43,75606.4,0.1,0.91867,8e-05,6.80135]
[1776559398112,42.43,75605.98,0.1,0.91863,8e-05,6.80379]
[1776559398208,42.43,75605.98,0.1,0.91863,8e-05,6.80379]
[1776559398740,42.43,75605.81,0.1,0.91861,8e-05,6.80482]
[1776559398973,42.43,75605.81,0.1,0.91861,8e-05,6.80482]
[1776559399154,42.44,75604.91,0.1,0.91854,8e-05,6.80939]
[1776559404189,42.44,75603.84,0.1,0.91844,8e-05,6.81555]
[1776559407191,42.44,75602.51,0.1,0.91833,8e-05,6.82239]
[1776559407439,42.44,75602.51,0.1,0.91833,8e-05,6.82239]
[1776559411238,42.44,75599.2,0.1,0.91811,8e-05,6.83413]
[1776559414529,42.44,75598.72,0.1,0.91806,8e-05,6.83679]
[1776559414702,42.44,75598.55,0.1,0.91805,8e-05,6.83778]
[1776559414994,42.44,75598.55,0.1,0.91805,8e-05,6.83778]
[1776559415195,42.44,75598.55,0.1,0.91805,8e-05,6.83778]
[1776559415287,42.44,75598.55,0.1,0.91805,8e-05,6.83794]
[1776559420301,42.45,75598.0,0.1,0.91799,8e-05,6.84142]
[1776559423786,42.45,75597.96,0.1,0.91798,8e-05,6.84194]
[1776559423947,42.45,75597.96,0.1,0.91798,8e-05,6.84194]
[1776559429365,42.45,75595.66,0.1,0.91778,8e-05,6.85425]
[1776559430480,42.45,75595.66,0.1,0.91778,8e-05,6.85425]
[1776559430702,42.45,75595.66,0.1,0.91778,8e-05,6.85425]
[1776559431247,42.45,75595.27,0.1,0.91775,8e-05,6.85631]
[1776559431446,42.45,75595.27,0.1,0.91775,8e-05,6.85631]
[1776559431548,42.45,75595.27,0.1,0.91775,8e-05,6.85646]
[1776559437476,42.46,75594.33,0.1,0.91766,8e-05,6.8618]
[1776559437698,42.46,75594.33,0.1,0.91766,8e-05,6.8618]
[1776559443227,42.46,75595.22,0.1,0.91772,8e-05,6.85833]
[1776559443442,42.46,75595.22,0.1,0.91772,8e-05,6.85833]
[1776559443993,42.46,75597.17,0.1,0.91787,8e-05,6.84897]
[1776559444204,42.46,75597.17,0.1,0.91787,8e-05,6.84897]
[1776559444473,42.46,75597.92,0.1,0.91793,8e-05,6.84547]
[1776559446494,42.46,75604.34,0.1,0.91843,8e-05,6.81453]
[1776559447142,42.46,75604.34,0.1,0.91843,8e-05,6.81453]
[1776559447198,42.46,75604.34,0.1,0.91843,8e-05,6.81453]
[1776559451529,42.46,75610.71,0.1,0.91891,8e-05,6.7846]
[1776559452413,42.46,75610.71,0.1,0.91891,8e-05,6.7846]
[1776559452450,42.46,75610.71,0.1,0.91891,8e-05,6.7846]
[1776559453708,42.46,75610.68,0.1,0.9189,8e-05,6.78496]
[1776559453942,42.46,75611.97,0.1,0.919,8e-05,6.77894]
[1776559454550,42.47,75611.81,0.1,0.91899,8e-05,6.77995]
[1776559459585,42.47,75612.21,0.1,0.91902,8e-05,6.77788]
[1776559464620,42.46,75611.08,0.1,0.91894,8e-05,6.78287]
[1776559466732,42.46,75610.96,0.1,0.91893,8e-05,6.78334]
[1776559466945,42.46,75611.26,0.1,0.91896,8e-05,6.78177]
[1776559472676,42.47,75612.13,0.1,0.91906,8e-05,6.77354]
[1776559477710,42.47,75613.01,0.1,0.91911,8e-05,6.77038]
[1776559482746,42.48,75613.08,0.1,0.91909,8e-05,6.77137]
[1776559495323,42.48,75613.11,0.1,0.91908,8e-05,6.7721]
[1776559501879,42.49,75613.08,0.1,0.91903,8e-05,6.77552]
[1776559505142,42.49,75614.84,0.1,0.91916,8e-05,6.76744]
[1776559505217,42.49,75614.84,0.1,0.91916,8e-05,6.76744]
[1776559506632,42.49,75614.68,0.1,0.91914,8e-05,6.76844]
[1776559506691,42.49,75614.68,0.1,0.91914,8e-05,6.76844]
[1776559506636,42.49,75611.8,0.1,0.91892,8e-05,6.78231]
[1776559512605,42.49,75611.65,0.1,0.91891,8e-05,6.78291]
[1776559512707,42.49,75611.65,0.1,0.91891,8e-05,6.78291]
[1776559512958,42.49,75615.27,0.1,0.9192,8e-05,6.76464]
[1776559517993,42.49,75615.11,0.1,0.91918,8e-05,6.76621]
[1776559524036,42.49,75615.16,0.1,0.91916,8e-05,6.76719]
[1776559525096,42.49,75615.16,0.1,0.91916,8e-05,6.76719]
[1776559525210,42.49,75615.16,0.1,0.91916,8e-05,6.76719]
[1776559526908,42.5,75615.19,0.1,0.91916,8e-05,6.76743]
[1776559526940,42.5,75615.19,0.1,0.91916,8e-05,6.76743]
[1776559527009,42.5,75615.19,0.1,0.91916,8e-05,6.76762]
[1776559532092,42.5,75616.49,0.1,0.9193,8e-05,6.75698]
[1776559535251,42.5,75618.74,0.1,0.91947,8e-05,6.74647]
[1776559535441,42.5,75618.74,0.1,0.91947,8e-05,6.74647]
[1776559535473,42.5,75624.13,0.1,0.91988,8e-05,6.72062]
[1776559541155,42.51,75627.56,0.1,0.92012,8e-05,6.70558]
[1776559542372,42.51,75627.56,0.1,0.92012,8e-05,6.70558]
[1776559542439,42.51,75627.56,0.1,0.92012,8e-05,6.70558]
[1776559542469,42.51,75627.56,0.1,0.92012,8e-05,6.70558]
[1776559542690,42.51,75627.56,0.1,0.92012,8e-05,6.70558]
[1776559542792,42.51,75628.01,0.1,0.92015,8e-05,6.70397]
[1776559548204,42.51,75628.91,0.1,0.92022,8e-05,6.69947]
[1776559550218,42.51,75635.44,0.1,0.92073,8e-05,6.66798]
[1776559551176,42.51,75635.44,0.1,0.92073,8e-05,6.66798]
[1776559551196,42.51,75635.44,0.1,0.92073,8e-05,6.66798]
[1776559558273,42.51,75638.21,0.1,0.92093,8e-05,6.6551]
[1776559561279,42.51,75637.95,0.1,0.92091,8e-05,6.65648]
[1776559561450,42.51,75637.95,0.1,0.92091,8e-05,6.65648]
[1776559562558,42.51,75636.74,0.1,0.92082,8e-05,6.66236]
[1776559562700,42.51,75636.74,0.1,0.92082,8e-05,6.66236]
[1776559562777,42.51,75636.95,0.1,0.92083,8e-05,6.6614]
[1776559569354,42.51,75637.09,0.1,0.92084,8e-05,6.6612]
[1776559570547,42.51,75637.09,0.1,0.92084,8e-05,6.6612]
[1776559570692,42.51,75637.09,0.1,0.92084,8e-05,6.6612]
[1776559574386,42.51,75640.35,0.1,0.92108,8e-05,6.64595]
[1776559575138,42.51,75640.35,0.1,0.92108,8e-05,6.64595]
[1776559575198,42.51,75640.35,0.1,0.92108,8e-05,6.64595]
[1776559575240,42.51,75640.35,0.1,0.92108,8e-05,6.64606]
[1776559576064,42.51,75640.35,0.1,0.92108,8e-05,6.64606]
[1776559576192,42.51,75640.35,0.1,0.92108,8e-05,6.64606]
[1776559582442,42.52,75640.49,0.1,0.92108,8e-05,6.64615]
[1776559587478,42.52,75641.21,0.1,0.92112,8e-05,6.64328]
[1776559592513,42.52,75640.76,0.1,0.92113,8e-05,6.64078]
[1776559597548,42.52,75640.48,0.1,0.9211,8e-05,6.64274]
[1776559602583,42.52,75640.82,0.1,0.92112,8e-05,6.64176]
[1776559606041,42.52,75640.55,0.1,0.92109,8e-05,6.64331]
[1776559606195,42.52,75640.55,0.1,0.92109,8e-05,6.64331]
[1776559608313,42.53,75640.85,0.1,0.92111,8e-05,6.64225]
[1776559608441,42.53,75640.85,0.1,0.92111,8e-05,6.64225]
[1776559608626,42.53,75642.15,0.1,0.92121,8e-05,6.63614]
[1776559609633,42.53,75645.1,0.1,0.92143,8e-05,6.62213]
[1776559614667,42.53,75645.41,0.1,0.92144,8e-05,6.62141]
[1776559617718,42.53,75645.56,0.1,0.92145,8e-05,6.62099]
[1776559617787,42.53,75645.49,0.1,0.92144,8e-05,6.62147]
[1776559617944,42.53,75645.49,0.1,0.92144,8e-05,6.62147]
[1776559618201,42.53,75645.49,0.1,0.92144,8e-05,6.62147]
[1776559625458,42.53,75645.65,0.1,0.92145,8e-05,6.62085]
[1776559625697,42.53,75645.65,0.1,0.92145,8e-05,6.62085]
[1776559625865,42.53,75645.65,0.1,0.92145,8e-05,6.62085]
[1776559625906,42.53,75645.65,0.1,0.92143,8e-05,6.62202]
[1776559625940,42.53,75645.65,0.1,0.92143,8e-05,6.62202]
[1776559631787,42.54,75646.33,0.1,0.92147,8e-05,6.61948]
[1776559636586,42.54,75648.71,0.1,0.92165,8e-05,6.60866]
[1776559636694,42.54,75648.71,0.1,0.92165,8e-05,6.60866]
[1776559636822,42.54,75648.26,0.1,0.92161,8e-05,6.61097]
[1776559636952,42.54,75648.26,0.1,0.92161,8e-05,6.61097]
[1776559637207,42.54,75648.26,0.1,0.92161,8e-05,6.61097]
[1776559642485,42.54,75648.27,0.1,0.9216,8e-05,6.61171]
[1776559642694,42.54,75648.27,0.1,0.9216,8e-05,6.61171]
[1776559642700,42.54,75648.27,0.1,0.9216,8e-05,6.61171]
[1776559642863,42.54,75648.29,0.1,0.9216,8e-05,6.61177]
[1776559642944,42.54,75648.29,0.1,0.9216,8e-05,6.61177]
[1776559648906,42.55,75648.69,0.1,0.92161,8e-05,6.61092]
[1776559652935,42.55,75653.77,0.1,0.92204,8e-05,6.58206]
[1776559652995,42.55,75653.77,0.1,0.92204,8e-05,6.58206]
[1776559653203,42.55,75653.77,0.1,0.92204,8e-05,6.58206]
[1776559653571,42.55,75653.77,0.1,0.92204,8e-05,6.58206]
[1776559653691,42.55,75653.77,0.1,0.92204,8e-05,6.58206]
[1776559653941,42.55,75653.59,0.1,0.92203,8e-05,6.5831]
[1776559658709,42.55,75654.13,0.1,0.92206,8e-05,6.58108]
[1776559658934,42.55,75654.13,0.1,0.92206,8e-05,6.58108]
[1776559660281,42.55,75654.02,0.1,0.92206,8e-05,6.58125]
[1776559660439,42.55,75654.02,0.1,0.92206,8e-05,6.58125]
[1776559660538,42.55,75654.33,0.1,0.92208,8e-05,6.5796]
[1776559664237,42.55,75654.09,0.1,0.92207,8e-05,6.58021]
[1776559664435,42.55,75654.09,0.1,0.92207,8e-05,6.58021]
[1776559670058,42.54,75654.17,0.1,0.9221,8e-05,6.57856]
[1776559675096,42.54,75654.34,0.1,0.92212,8e-05,6.57684]
[1776559681138,42.54,75655.33,0.1,0.92222,8e-05,6.57102]
[1776559683152,42.53,75669.33,0.1,0.92328,7e-05,6.50406]
[1776559684158,42.53,75679.5,0.1,0.92404,7e-05,6.4558]
[1776559685166,42.53,75680.19,0.1,0.92409,7e-05,6.45255]
[1776559687123,42.53,75679.75,0.1,0.92406,7e-05,6.45464]
[1776559687190,42.53,75679.75,0.1,0.92406,7e-05,6.45464]
[1776559687225,42.53,75680.9,0.1,0.92414,7e-05,6.44921]
[1776559690039,42.53,75682.52,0.1,0.92426,7e-05,6.44159]
[1776559690207,42.53,75682.52,0.1,0.92426,7e-05,6.44159]
[1776559696245,42.54,75682.58,0.1,0.92426,7e-05,6.44149]
[1776559697528,42.54,75682.58,0.1,0.92426,7e-05,6.44149]
[1776559697700,42.54,75682.58,0.1,0.92426,7e-05,6.44149]
[1776559697800,42.54,75682.69,0.1,0.92427,7e-05,6.44099]
[1776559698197,42.54,75682.69,0.1,0.92427,7e-05,6.44099]
[1776559698437,42.54,75682.69,0.1,0.92427,7e-05,6.44099]
[1776559705308,42.54,75682.65,0.1,0.92426,7e-05,6.44138]
[1776559714372,42.54,75682.68,0.1,0.92432,7e-05,6.43627]
[1776559719407,42.54,75683.63,0.1,0.92438,7e-05,6.43196]
[1776559725017,42.54,75684.6,0.1,0.92445,7e-05,6.4275]
[1776559725198,42.54,75684.06,0.1,0.92441,7e-05,6.43015]
[1776559725916,42.54,75684.06,0.1,0.92441,7e-05,6.43015]
[1776559725940,42.54,75684.06,0.1,0.92441,7e-05,6.43015]
[1776559726017,42.54,75684.06,0.1,0.92441,7e-05,6.43023]
[1776559726456,42.54,75689.63,0.1,0.92482,7e-05,6.40397]
[1776559727463,42.54,75694.73,0.1,0.9252,7e-05,6.38006]
[1776559728358,42.54,75694.73,0.1,0.9252,7e-05,6.38006]
[1776559728444,42.54,75694.73,0.1,0.9252,7e-05,6.38006]
[1776559728470,42.54,75694.9,0.1,0.92521,7e-05,6.37938]
[1776559729483,42.54,75694.9,0.1,0.92521,7e-05,6.37938]
[1776559729691,42.54,75694.9,0.1,0.92521,7e-05,6.37938]
[1776559732439,42.54,75697.93,0.1,0.92543,7e-05,6.36551]
[1776559732694,42.54,75697.93,0.1,0.92543,7e-05,6.36551]
[1776559733505,42.54,75701.89,0.1,0.92571,7e-05,6.3472]
[1776559734213,42.54,75701.89,0.1,0.92571,7e-05,6.3472]
[1776559734443,42.54,75701.89,0.1,0.92571,7e-05,6.3472]
[1776559734511,42.54,75703.02,0.1,0.92579,7e-05,6.34207]
[1776559736008,42.54,75703.02,0.1,0.92579,7e-05,6.34207]
[1776559736198,42.54,75703.54,0.1,0.92583,7e-05,6.33981]
[1776559739853,42.54,75705.7,0.1,0.92598,7e-05,6.33025]
[1776559739943,42.54,75705.7,0.1,0.92598,7e-05,6.33025]
[1776559740005,42.55,75706.77,0.1,0.92605,7e-05,6.32565]
[1776559740988,42.55,75706.77,0.1,0.92605,7e-05,6.32565]
[1776559741190,42.55,75706.86,0.1,0.92605,7e-05,6.32523]
[1776559742737,42.55,75707.05,0.1,0.92607,7e-05,6.32455]
[1776559742942,42.55,75707.05,0.1,0.92607,7e-05,6.32455]
[1776559746595,42.55,75714.84,0.1,0.92661,7e-05,6.2893]
[1776559747603,42.55,75719.01,0.1,0.92692,7e-05,6.26979]
[1776559749511,42.55,75720.16,0.1,0.927,7e-05,6.26439]
[1776559749693,42.55,75720.16,0.1,0.927,7e-05,6.26439]
[1776559749779,42.55,75720.16,0.1,0.927,7e-05,6.26437]
[1776559751229,42.55,75719.05,0.1,0.92692,7e-05,6.26951]
[1776559751441,42.55,75719.05,0.1,0.92692,7e-05,6.26951]
[1776559753645,42.55,75716.15,0.1,0.92671,7e-05,6.28296]
[1776559754796,42.55,75716.15,0.1,0.92671,7e-05,6.28296]
[1776559754941,42.55,75716.15,0.1,0.92671,7e-05,6.28296]
[1776559755042,42.55,75712.15,0.1,0.92641,7e-05,6.30219]
[1776559755369,42.55,75712.15,0.1,0.92641,7e-05,6.30219]
[1776559755443,42.55,75712.15,0.1,0.92641,7e-05,6.30219]
[1776559760696,42.56,75719.71,0.1,0.92694,7e-05,6.26834]
[1776559761416,42.56,75719.71,0.1,0.92694,7e-05,6.26834]
[1776559761440,42.56,75719.71,0.1,0.92694,7e-05,6.26834]
[1776559761704,42.56,75719.7,0.1,0.92693,7e-05,6.26873]
[1776559762856,42.56,75719.7,0.1,0.92693,7e-05,6.26873]
[1776559762948,42.56,75719.7,0.1,0.92693,7e-05,6.26873]
[1776559764190,42.56,75717.76,0.1,0.92678,7e-05,6.27844]
[1776559764726,42.56,75718.67,0.1,0.92684,7e-05,6.27452]
[1776559765353,42.56,75718.67,0.1,0.92684,7e-05,6.27452]
[1776559765445,42.56,75718.67,0.1,0.92684,7e-05,6.27452]
[1776559769329,42.56,75717.1,0.1,0.92671,7e-05,6.28313]
[1776559769442,42.56,75717.1,0.1,0.92671,7e-05,6.28313]
[1776559771197,42.57,75716.34,0.1,0.92665,7e-05,6.2873]
[1776559771442,42.57,75716.34,0.1,0.92665,7e-05,6.2873]
[1776559771770,42.57,75716.34,0.1,0.92665,7e-05,6.2873]
[1776559771947,42.57,75716.34,0.1,0.92665,7e-05,6.2873]
[1776559772048,42.57,75716.26,0.1,0.92668,7e-05,6.28313]
[1776559774409,42.57,75716.46,0.1,0.92669,7e-05,6.28252]
[1776559774441,42.57,75716.46,0.1,0.92669,7e-05,6.28252]
[1776559780837,42.57,75714.6,0.1,0.92656,7e-05,6.29122]
[1776559782591,42.57,75714.6,0.1,0.92656,7e-05,6.29122]
[1776559782689,42.57,75714.6,0.1,0.92656,7e-05,6.29122]
[1776559782852,42.57,75712.9,0.1,0.92644,7e-05,6.29905]
[1776559784261,42.57,75712.66,0.1,0.92641,7e-05,6.30046]
[1776559784447,42.57,75712.66,0.1,0.92641,7e-05,6.30046]
[1776559786880,42.57,75704.55,0.1,0.92581,7e-05,6.33922]
[1776559787887,42.57,75701.08,0.1,0.92555,7e-05,6.35576]
[1776559788314,42.57,75701.08,0.1,0.92555,7e-05,6.35576]
[1776559788443,42.57,75701.08,0.1,0.92555,7e-05,6.35576]
[1776559788893,42.57,75700.62,0.1,0.92552,7e-05,6.35814]
[1776559790421,42.58,75702.7,0.1,0.92567,7e-05,6.34859]
[1776559790440,42.58,75702.7,0.1,0.92567,7e-05,6.34859]
[1776559795943,42.58,75701.43,0.1,0.92556,7e-05,6.35517]
[1776559800982,42.58,75699.87,0.1,0.92545,7e-05,6.36256]
[1776559801989,42.58,75697.05,0.1,0.92524,7e-05,6.37568]
[1776559803003,42.58,75697.05,0.1,0.92524,7e-05,6.37568]
[1776559803060,42.58,75692.09,0.1,0.92487,7e-05,6.39942]
[1776559803190,42.58,75692.09,0.1,0.92487,7e-05,6.39942]
[1776559804005,42.58,75692.66,0.1,0.92491,7e-05,6.39674]
[1776559804542,42.58,75692.66,0.1,0.92491,7e-05,6.39674]
[1776559804694,42.58,75692.66,0.1,0.92491,7e-05,6.39674]
[1776559810046,42.58,75690.98,0.1,0.92477,7e-05,6.40571]
[1776559811696,42.58,75690.98,0.1,0.92477,7e-05,6.40571]
[1776559811942,42.58,75690.98,0.1,0.92477,7e-05,6.40571]
[1776559812041,42.58,75690.98,0.1,0.92477,7e-05,6.40571]
[1776559812060,42.58,75693.92,0.1,0.92498,7e-05,6.39225]
[1776559812193,42.58,75693.92,0.1,0.92498,7e-05,6.39225]
[1776559813067,42.58,75693.73,0.1,0.92496,7e-05,6.39354]
[1776559815081,42.58,75701.94,0.1,0.92557,7e-05,6.35486]
[1776559816088,42.58,75703.12,0.1,0.92566,7e-05,6.34914]
[1776559816201,42.58,75703.12,0.1,0.92566,7e-05,6.34914]
[1776559819969,42.58,75703.29,0.1,0.92567,7e-05,6.34816]
[1776559820200,42.58,75703.68,0.1,0.9257,7e-05,6.34627]
[1776559820780,42.58,75703.68,0.1,0.9257,7e-05,6.34627]
[1776559820936,42.58,75703.68,0.1,0.9257,7e-05,6.34627]
[1776559821123,42.58,75708.17,0.1,0.92603,7e-05,6.3252]
[1776559821948,42.58,75708.17,0.1,0.92603,7e-05,6.3252]
[1776559822193,42.58,75709.31,0.1,0.92611,7e-05,6.31984]
[1776559827319,42.58,75710.06,0.1,0.92617,7e-05,6.31627]
[1776559827445,42.58,75710.06,0.1,0.92617,7e-05,6.31627]
[1776559827539,42.58,75712.8,0.1,0.92637,7e-05,6.30346]
[1776559828215,42.58,75712.8,0.1,0.92637,7e-05,6.30346]
[1776559828439,42.58,75712.8,0.1,0.92637,7e-05,6.30346]
[1776559828495,42.58,75712.73,0.1,0.92636,7e-05,6.30379]
[1776559830140,42.58,75712.73,0.1,0.92636,7e-05,6.30379]
[1776559829179,42.58,75708.24,0.1,0.92604,7e-05,6.32476]
[1776559830207,42.58,75708.24,0.1,0.92604,7e-05,6.32476]
[1776559834214,42.58,75704.17,0.1,0.9258,7e-05,6.33841]
[1776559836894,42.58,75703.92,0.1,0.92578,7e-05,6.33953]
[1776559836939,42.58,75703.92,0.1,0.92578,7e-05,6.33953]
[1776559836996,42.58,75701.22,0.1,0.92558,7e-05,6.35212]
[1776559838823,42.58,75699.13,0.1,0.92543,7e-05,6.36185]
[1776559838942,42.58,75699.13,0.1,0.92543,7e-05,6.36185]
[1776559842008,42.58,75697.65,0.1,0.92533,7e-05,6.36854]
[1776559842109,42.58,75697.58,0.1,0.92532,7e-05,6.36877]
[1776559842195,42.58,75697.58,0.1,0.92532,7e-05,6.36877]
[1776559842269,42.58,75695.88,0.1,0.9252,7e-05,6.37667]
[1776559844384,42.58,75694.63,0.1,0.92511,7e-05,6.38244]
[1776559844441,42.58,75694.63,0.1,0.92511,7e-05,6.38244]
[1776559848226,42.58,75694.24,0.1,0.92509,7e-05,6.38383]
[1776559848437,42.58,75694.24,0.1,0.92509,7e-05,6.38383]
[1776559858382,42.57,75692.02,0.1,0.92495,7e-05,6.39287]
[1776559859228,42.57,75692.02,0.1,0.92495,7e-05,6.39287]
[1776559859438,42.57,75692.02,0.1,0.92495,7e-05,6.39287]
[1776559859507,42.57,75692.02,0.1,0.92495,7e-05,6.39272]
[1776559861459,42.57,75692.02,0.1,0.92495,7e-05,6.39272]
[1776559861697,42.57,75692.02,0.1,0.92495,7e-05,6.39272]
[1776559867445,42.57,75693.85,0.1,0.92508,7e-05,6.38416]
[1776559868544,42.57,75693.85,0.1,0.92508,7e-05,6.38416]
[1776559868697,42.57,75693.85,0.1,0.92508,7e-05,6.38416]
[1776559868793,42.57,75697.05,0.1,0.92532,7e-05,6.36897]
[1776559872480,42.57,75699.72,0.1,0.92552,7e-05,6.35597]
[1776559874192,42.57,75699.72,0.1,0.92552,7e-05,6.35597]
[1776559874494,42.57,75699.65,0.1,0.92552,7e-05,6.35611]
[1776559882551,42.57,75699.0,0.1,0.92548,7e-05,6.35839]
[1776559889099,42.57,75698.91,0.1,0.92548,7e-05,6.35846]
[1776559889204,42.57,75698.91,0.1,0.92548,7e-05,6.35846]
[1776559891613,42.57,75697.26,0.1,0.92542,7e-05,6.36088]
[1776559892621,42.57,75693.74,0.1,0.92516,7e-05,6.3773]
[1776559894750,42.57,75690.82,0.1,0.92495,7e-05,6.3909]
[1776559894950,42.57,75690.82,0.1,0.92495,7e-05,6.3909]
[1776559895076,42.57,75690.82,0.1,0.92495,7e-05,6.3909]
[1776559895194,42.57,75690.82,0.1,0.92495,7e-05,6.3909]
[1776559895080,42.56,75689.73,0.1,0.92487,7e-05,6.39587]
[1776559902695,42.56,75689.52,0.1,0.92487,7e-05,6.39554]
[1776559904927,42.56,75689.52,0.1,0.92487,7e-05,6.39554]
[1776559904942,42.56,75689.52,0.1,0.92487,7e-05,6.39554]
[1776559913771,42.55,75689.05,0.1,0.92487,7e-05,6.3959]
[1776559918152,42.55,75688.97,0.1,0.92487,7e-05,6.39592]
[1776559918197,42.55,75688.97,0.1,0.92487,7e-05,6.39592]
[1776559918523,42.55,75688.97,0.1,0.92488,7e-05,6.39539]
[1776559918691,42.55,75688.97,0.1,0.92488,7e-05,6.39539]
[1776559925857,42.55,75688.97,0.1,0.9249,7e-05,6.39414]
[1776559930894,42.54,75689.12,0.1,0.92492,7e-05,6.3925]
[1776559932570,42.54,75689.09,0.1,0.92492,7e-05,6.39245]
[1776559932699,42.54,75689.09,0.1,0.92492,7e-05,6.39245]
[1776559937944,42.54,75690.82,0.1,0.92506,7e-05,6.38355]
[1776559943986,42.54,75690.74,0.1,0.92507,7e-05,6.38281]
[1776559947007,42.54,75696.77,0.1,0.92551,7e-05,6.3546]
[1776559948274,42.54,75698.44,0.1,0.92564,7e-05,6.34623]
[1776559948447,42.54,75698.44,0.1,0.92564,7e-05,6.34623]
[1776559948687,42.54,75698.44,0.1,0.92564,7e-05,6.34623]
[1776559948938,42.54,75698.44,0.1,0.92564,7e-05,6.34623]
[1776559949021,42.53,75698.54,0.1,0.92566,7e-05,6.34524]
[1776559952042,42.53,75693.44,0.1,0.92536,7e-05,6.36244]
[1776559953048,42.53,75688.65,0.1,0.92501,7e-05,6.38479]
[1776559953693,42.53,75688.65,0.1,0.92501,7e-05,6.38479]
[1776559953945,42.53,75688.65,0.1,0.92501,7e-05,6.38479]
[1776559961105,42.52,75687.33,0.1,0.92494,7e-05,6.38907]
[1776559964313,42.52,75688.06,0.1,0.92501,7e-05,6.38492]
[1776559964442,42.52,75688.06,0.1,0.92501,7e-05,6.38492]
[1776559964615,42.52,75688.06,0.1,0.92501,7e-05,6.38492]
[1776559964706,42.52,75688.06,0.1,0.92501,7e-05,6.38492]
[1776559964760,42.52,75688.06,0.1,0.92501,7e-05,6.38469]
[1776559970168,42.52,75686.9,0.1,0.92495,7e-05,6.38901]
[1776559972231,42.51,75686.59,0.1,0.92493,7e-05,6.39023]
[1776559972447,42.51,75686.37,0.1,0.92491,7e-05,6.39103]
[1776559980242,42.51,75685.98,0.1,0.9249,7e-05,6.39206]
[1776559985299,42.51,75686.9,0.1,0.92496,7e-05,6.38795]
[1776559986504,42.51,75686.9,0.1,0.92496,7e-05,6.38795]
[1776559986697,42.51,75686.9,0.1,0.92496,7e-05,6.38795]
[1776559986935,42.51,75686.9,0.1,0.92496,7e-05,6.38795]
[1776559987188,42.51,75686.9,0.1,0.92496,7e-05,6.38795]
[1776559987290,42.51,75686.9,0.1,0.92496,7e-05,6.38804]
[1776559990335,42.51,75692.45,0.1,0.92537,7e-05,6.36205]
[1776559991541,42.51,75692.45,0.1,0.92537,7e-05,6.36205]
[1776559991703,42.51,75692.45,0.1,0.92537,7e-05,6.36205]
[1776559994362,42.51,75696.83,0.1,0.92569,7e-05,6.34151]
[1776560003425,42.51,75697.27,0.1,0.92572,7e-05,6.3393]
[1776560005955,42.51,75698.67,0.1,0.92582,7e-05,6.3328]
[1776560006204,42.51,75698.67,0.1,0.92582,7e-05,6.3328]
[1776560006449,42.51,75699.56,0.1,0.92589,7e-05,6.32846]
[1776560006690,42.51,75699.56,0.1,0.92589,7e-05,6.32846]
[1776560006788,42.51,75700.14,0.1,0.92593,7e-05,6.32574]
[1776560012488,42.5,75702.55,0.1,0.92621,7e-05,6.30646]
[1776560015509,42.5,75689.72,0.1,0.92528,7e-05,6.3659]
[1776560016906,42.5,75689.72,0.1,0.92528,7e-05,6.3659]
[1776560016942,42.5,75689.72,0.1,0.92528,7e-05,6.3659]
[1776560017007,42.5,75689.65,0.1,0.92527,7e-05,6.36629]
[1776560023565,42.5,75689.32,0.1,0.92525,7e-05,6.36796]
[1776560024851,42.5,75689.32,0.1,0.92525,7e-05,6.36796]
[1776560024944,42.5,75689.32,0.1,0.92525,7e-05,6.36796]
[1776560025706,42.5,75689.57,0.1,0.92526,7e-05,6.36685]
[1776560025937,42.5,75689.57,0.1,0.92526,7e-05,6.36685]
[1776560026038,42.5,75689.5,0.1,0.92526,7e-05,6.367]
[1776560032628,42.5,75690.44,0.1,0.92535,7e-05,6.3614]
[1776560037248,42.5,75690.37,0.1,0.92535,7e-05,6.36125]
[1776560037441,42.49,75690.37,0.1,0.92535,7e-05,6.36109]
[1776560045611,42.49,75690.34,0.1,0.92536,7e-05,6.36046]
[1776560050758,42.49,75690.11,0.1,0.92537,7e-05,6.36022]
[1776560054015,42.49,75689.91,0.1,0.92536,7e-05,6.3609]
[1776560054197,42.49,75689.91,0.1,0.92536,7e-05,6.3609]
[1776560054765,42.49,75689.91,0.1,0.92536,7e-05,6.36077]
[1776560054940,42.49,75689.91,0.1,0.92536,7e-05,6.36077]
[1776560055037,42.49,75689.78,0.1,0.92535,7e-05,6.36126]
[1776560060827,42.48,75689.3,0.1,0.92533,7e-05,6.36277]
[1776560065863,42.48,75690.71,0.1,0.92544,7e-05,6.35552]
[1776560070898,42.48,75689.5,0.1,0.92536,7e-05,6.36065]
[1776560075933,42.48,75689.57,0.1,0.92543,7e-05,6.35456]
[1776560078238,42.48,75689.0,0.1,0.92539,7e-05,6.35712]
[1776560078441,42.48,75686.53,0.1,0.92521,7e-05,6.36862]
[1776560083989,42.48,75683.08,0.1,0.92495,7e-05,6.3851]
[1776560088251,42.48,75682.15,0.1,0.92488,7e-05,6.38956]
[1776560088440,42.48,75682.15,0.1,0.92488,7e-05,6.38916]
[1776560088632,42.48,75682.15,0.1,0.92488,7e-05,6.38916]
[1776560088690,42.48,75682.15,0.1,0.92488,7e-05,6.38916]
[1776560089023,42.48,75681.2,0.1,0.92481,7e-05,6.39364]
[1776560095069,42.47,75680.97,0.1,0.92482,7e-05,6.39345]
[1776560101247,42.47,75680.97,0.1,0.92482,7e-05,6.39345]
[1776560101439,42.47,75679.43,0.1,0.92472,7e-05,6.39987]
[1776560106736,42.47,75677.48,0.1,0.92457,7e-05,6.40902]
[1776560106941,42.47,75677.48,0.1,0.92457,7e-05,6.40902]
[1776560107760,42.47,75677.57,0.1,0.92458,7e-05,6.40857]
[1776560107938,42.47,75677.57,0.1,0.92458,7e-05,6.40857]
[1776560108162,42.47,75676.41,0.1,0.92449,7e-05,6.41403]
[1776560120245,42.47,75676.71,0.1,0.92452,7e-05,6.41223]
[1776560131324,42.47,75679.3,0.1,0.92477,7e-05,6.39454]
[1776560132743,42.47,75681.68,0.1,0.92495,7e-05,6.38329]
[1776560132944,42.47,75681.68,0.1,0.92495,7e-05,6.38329]
[1776560139380,42.47,75683.02,0.1,0.92504,7e-05,6.37714]
[1776560140410,42.47,75683.02,0.1,0.92504,7e-05,6.37714]
[1776560140441,42.47,75683.02,0.1,0.92504,7e-05,6.37714]
[1776560141424,42.47,75683.02,0.1,0.92504,7e-05,6.37714]
[1776560141443,42.47,75683.02,0.1,0.92504,7e-05,6.37714]
[1776560141449,42.47,75682.99,0.1,0.92504,7e-05,6.37736]
[1776560149450,42.47,75682.95,0.1,0.92504,7e-05,6.37771]
[1776560150511,42.47,75682.95,0.1,0.92504,7e-05,6.37771]
[1776560150691,42.47,75682.95,0.1,0.92504,7e-05,6.37771]
[1776560156499,42.47,75682.32,0.1,0.92499,7e-05,6.38074]
[1776560161534,42.47,75682.65,0.1,0.92501,7e-05,6.37919]
[1776560166571,42.47,75682.66,0.1,0.92501,7e-05,6.37913]
[1776560175634,42.47,75682.64,0.1,0.92501,7e-05,6.37916]
[1776560188042,42.47,75682.7,0.1,0.92502,7e-05,6.37883]
[1776560194233,42.47,75682.33,0.1,0.92505,7e-05,6.37514]
[1776560195640,42.47,75680.91,0.1,0.92494,7e-05,6.3818]
[1776560195692,42.47,75680.91,0.1,0.92494,7e-05,6.3818]
[1776560196714,42.47,75680.61,0.1,0.92492,7e-05,6.38319]
[1776560196942,42.47,75680.61,0.1,0.92492,7e-05,6.38319]
[1776560197036,42.47,75680.54,0.1,0.92492,7e-05,6.38348]
[1776560202826,42.47,75680.29,0.1,0.9249,7e-05,6.38447]
[1776560211891,42.47,75676.78,0.1,0.92465,7e-05,6.40074]
[1776560213387,42.47,75676.78,0.1,0.92465,7e-05,6.40074]
[1776560213439,42.47,75676.78,0.1,0.92465,7e-05,6.40074]
[1776560213488,42.47,75663.25,0.1,0.92364,8e-05,6.4646]
[1776560219436,42.46,75662.41,0.1,0.92358,8e-05,6.46802]
[1776560219695,42.46,75662.1,0.1,0.92357,8e-05,6.46922]
[1776560219941,42.46,75662.1,0.1,0.92357,8e-05,6.46922]
[1776560220200,42.46,75662.1,0.1,0.92357,8e-05,6.46922]
[1776560220301,42.46,75662.14,0.1,0.92357,8e-05,6.46903]
[1776560226997,42.46,75662.24,0.1,0.92359,8e-05,6.46766]
[1776560228778,42.46,75662.24,0.1,0.92359,8e-05,6.46766]
[1776560233196,42.46,75662.31,0.1,0.9236,8e-05,6.46691]
[1776560233438,42.46,75662.31,0.1,0.9236,8e-05,6.46691]
[1776560233539,42.46,75667.06,0.1,0.92396,7e-05,6.44412]
[1776560236060,42.46,75670.09,0.1,0.92419,7e-05,6.42969]
[1776560241096,42.46,75670.08,0.1,0.92419,7e-05,6.42958]
[1776560247139,42.46,75669.97,0.1,0.92419,7e-05,6.4299]
[1776560252174,42.46,75670.75,0.1,0.9243,7e-05,6.42084]
[1776560257209,42.45,75673.69,0.1,0.92453,7e-05,6.40653]
[1776560262244,42.45,75673.47,0.1,0.92451,7e-05,6.40756]
[1776560267278,42.45,75673.51,0.1,0.92451,7e-05,6.40736]
[1776560272314,42.45,75676.23,0.1,0.92471,7e-05,6.39448]
[1776560277349,42.45,75675.4,0.1,0.92465,7e-05,6.39844]
[1776560278355,42.45,75671.4,0.1,0.92435,7e-05,6.41736]
[1776560283391,42.45,75669.83,0.1,0.92424,7e-05,6.42461]
[1776560289433,42.45,75669.59,0.1,0.92423,7e-05,6.42554]
[1776560294468,42.45,75669.38,0.1,0.92421,7e-05,6.42637]
[1776560301517,42.45,75669.52,0.1,0.92423,7e-05,6.42551]
[1776560315624,42.45,75669.34,0.1,0.92427,7e-05,6.42098]
[1776560320659,42.45,75669.16,0.1,0.92425,7e-05,6.42191]
[1776560325696,42.45,75667.64,0.1,0.92414,7e-05,6.4292]
[1776560331469,42.45,75666.55,0.1,0.92406,7e-05,6.43443]
[1776560337780,42.45,75666.58,0.1,0.92406,7e-05,6.43444]
[1776560340801,42.45,75674.1,0.1,0.92462,7e-05,6.3986]
[1776560345837,42.45,75674.32,0.1,0.92466,7e-05,6.39626]
[1776560350872,42.44,75676.24,0.1,0.92482,7e-05,6.38589]
[1776560355917,42.44,75676.41,0.1,0.92485,7e-05,6.38385]
[1776560360951,42.43,75676.34,0.1,0.92487,7e-05,6.38291]
[1776560365986,42.43,75676.27,0.1,0.92488,7e-05,6.38232]
[1776560372033,42.43,75676.23,0.1,0.92495,7e-05,6.37577]
[1776560374047,42.42,75679.44,0.1,0.9252,7e-05,6.35971]
[1776560379081,42.42,75677.47,0.1,0.92509,7e-05,6.36678]
[1776560385124,42.41,75688.77,0.1,0.92597,7e-05,6.31083]
[1776560386131,42.41,75688.94,0.1,0.92598,7e-05,6.30966]
[1776560393180,42.4,75708.75,0.1,0.92747,7e-05,6.21433]
[1776560394188,42.4,75710.13,0.1,0.92757,7e-05,6.20766]
[1776560396162,42.4,75710.75,0.1,0.92762,7e-05,6.20455]
[1776560396403,42.4,75710.75,0.1,0.92762,7e-05,6.20455]
[1776560402246,42.39,75708.42,0.1,0.92747,7e-05,6.21385]
[1776560403253,42.39,75726.66,0.1,0.92879,7e-05,6.1289]
[1776560404260,42.39,75728.69,0.1,0.92893,7e-05,6.11939]
[1776560408699,42.39,75728.64,0.1,0.92893,7e-05,6.11934]
[1776560408938,42.39,75728.29,0.1,0.92891,7e-05,6.12087]
[1776560409295,42.39,75728.55,0.1,0.92893,7e-05,6.11957]
[1776560414329,42.39,75729.65,0.1,0.92902,7e-05,6.11407]
[1776560419365,42.39,75729.78,0.1,0.92903,7e-05,6.1131]
[1776560421379,42.39,75732.79,0.1,0.92925,7e-05,6.09907]
[1776560422386,42.39,75735.99,0.1,0.92947,7e-05,6.08427]
[1776560427421,42.38,75737.63,0.1,0.92959,7e-05,6.07669]
[1776560432456,42.39,75739.21,0.1,0.92975,7e-05,6.06437]
[1776560435477,42.39,75746.58,0.1,0.93027,7e-05,6.03064]
[1776560438498,42.39,75751.82,0.1,0.93063,7e-05,6.00694]
[1776560439506,42.39,75755.37,0.1,0.93088,7e-05,5.99083]
[1776560440513,42.39,75777.89,0.1,0.93243,7e-05,5.88853]
[1776560441520,42.39,75785.89,0.1,0.93297,7e-05,5.85227]
[1776560442527,42.39,75796.65,0.1,0.93371,7e-05,5.80343]
[1776560443620,42.39,75802.89,0.1,0.93412,7e-05,5.7758]
[1776560444543,42.39,75806.28,0.1,0.93434,7e-05,5.76144]
[1776560445550,42.38,75817.57,0.1,0.93513,7e-05,5.70842]
[1776560446557,42.37,75807.94,0.1,0.93453,7e-05,5.74878]
[1776560447564,42.37,75809.79,0.1,0.93467,7e-05,5.73878]
[1776560448570,42.36,75810.2,0.1,0.93474,7e-05,5.73456]
[1776560449578,42.35,75817.96,0.1,0.93528,7e-05,5.69776]
[1776560454613,42.32,75818.04,0.1,0.93541,7e-05,5.68905]
[1776560458640,42.32,75809.44,0.1,0.93485,7e-05,5.72679]
[1776560459579,42.32,75809.44,0.1,0.93485,7e-05,5.72679]
[1776560459695,42.32,75809.44,0.1,0.93485,7e-05,5.72679]
[1776560459786,42.32,75809.49,0.1,0.93486,7e-05,5.72619]
[1776560461662,42.32,75816.92,0.1,0.93536,7e-05,5.69285]
[1776560462874,42.32,75815.02,0.1,0.93523,7e-05,5.7011]
[1776560462937,42.32,75815.02,0.1,0.93523,7e-05,5.7011]
[1776560463532,42.32,75815.02,0.1,0.93523,7e-05,5.7011]
[1776560463676,42.32,75811.68,0.1,0.93501,7e-05,5.71583]
[1776560468710,42.32,75807.92,0.1,0.93475,7e-05,5.73348]
[1776560469718,42.32,75815.29,0.1,0.93524,7e-05,5.70076]
[1776560470227,42.32,75815.29,0.1,0.93524,7e-05,5.70076]
[1776560470447,42.32,75815.29,0.1,0.93524,7e-05,5.70076]
[1776560470724,42.32,75818.44,0.1,0.93544,7e-05,5.68689]
[1776560474753,42.32,75818.75,0.1,0.93547,7e-05,5.68523]
[1776560479789,42.33,75819.85,0.1,0.93552,7e-05,5.6816]
[1776560481803,42.33,75814.4,0.1,0.93516,7e-05,5.70626]
[1776560485832,42.33,75809.41,0.1,0.93482,7e-05,5.72916]
[1776560487846,42.33,75806.47,0.1,0.93462,7e-05,5.74254]
[1776560488853,42.33,75797.89,0.1,0.93404,7e-05,5.78109]
[1776560489860,42.33,75795.59,0.1,0.93388,7e-05,5.79168]
[1776560491421,42.33,75791.41,0.1,0.93365,7e-05,5.80568]
[1776560497841,42.34,75789.6,0.1,0.93351,7e-05,5.81491]
[1776560497944,42.34,75789.57,0.1,0.9335,7e-05,5.81526]
[1776560498045,42.34,75789.53,0.1,0.9335,7e-05,5.81566]
[1776560500563,42.34,75789.91,0.1,0.93352,7e-05,5.81396]
[1776560501701,42.34,75791.03,0.1,0.9336,7e-05,5.80892]
[1776560501727,42.34,75794.27,0.1,0.93382,7e-05,5.79438]
[1776560506979,42.34,75795.35,0.1,0.93388,7e-05,5.78989]
[1776560512639,42.34,75794.39,0.1,0.93382,7e-05,5.79448]
[1776560512700,42.34,75794.39,0.1,0.93382,7e-05,5.79448]
[1776560513992,42.34,75792.67,0.1,0.9337,7e-05,5.80234]
[1776560514202,42.34,75792.67,0.1,0.9337,7e-05,5.80234]
[1776560514299,42.34,75792.75,0.1,0.9337,7e-05,5.80205]
[1776560520071,42.34,75793.1,0.1,0.93372,7e-05,5.8009]
[1776560524426,42.34,75792.96,0.1,0.93371,7e-05,5.80161]
[1776560524439,42.34,75792.96,0.1,0.93371,7e-05,5.80161]
[1776560524527,42.34,75805.81,0.1,0.93457,7e-05,5.74424]
[1776560525106,42.34,75806.75,0.1,0.93463,7e-05,5.74021]
[1776560527445,42.34,75805.9,0.1,0.93457,7e-05,5.74419]
[1776560527451,42.34,75805.9,0.1,0.93457,7e-05,5.74419]
[1776560527696,42.34,75805.9,0.1,0.93457,7e-05,5.74419]
[1776560527703,42.34,75806.21,0.1,0.93459,7e-05,5.74298]
[1776560530141,42.35,75809.35,0.1,0.93479,7e-05,5.72952]
[1776560534169,42.35,75813.19,0.1,0.93504,7e-05,5.71283]
[1776560539204,42.35,75813.48,0.1,0.93505,7e-05,5.71225]
[1776560544239,42.35,75804.5,0.1,0.93443,7e-05,5.75338]
[1776560546253,42.35,75803.87,0.1,0.93439,7e-05,5.75646]
[1776560555316,42.36,75803.3,0.1,0.93438,7e-05,5.75514]
[1776560556323,42.36,75797.73,0.1,0.93401,7e-05,5.78021]
[1776560560351,42.36,75796.34,0.1,0.93391,7e-05,5.7867]
[1776560561358,42.36,75802.95,0.1,0.93435,7e-05,5.75712]
[1776560566392,42.36,75804.17,0.1,0.93443,7e-05,5.75218]
[1776560568406,42.36,75812.05,0.1,0.93495,7e-05,5.71719]
[1776560570421,42.36,75813.38,0.1,0.93504,7e-05,5.71121]
[1776560572438,42.36,75816.55,0.1,0.93525,7e-05,5.69669]
[1776560573445,42.36,75820.91,0.1,0.93554,7e-05,5.67712]
[1776560574452,42.36,75817.31,0.1,0.93531,7e-05,5.69296]
[1776560579486,42.36,75816.99,0.1,0.9353,7e-05,5.69348]
[1776560584522,42.35,75815.25,0.1,0.9352,7e-05,5.70028]
[1776560589561,42.36,75815.17,0.1,0.93518,7e-05,5.70155]
[1776560595603,42.36,75815.53,0.1,0.93519,7e-05,5.70107]
[1776560597617,42.36,75810.7,0.1,0.93486,7e-05,5.72297]
[1776560598624,42.36,75806.42,0.1,0.93457,7e-05,5.74224]
[1776560602653,42.36,75811.05,0.1,0.93487,7e-05,5.72213]
[1776560609703,42.37,75811.3,0.1,0.93487,7e-05,5.72222]
[1776560611717,42.37,75809.88,0.1,0.93483,7e-05,5.72387]
[1776560616752,42.37,75808.23,0.1,0.93469,7e-05,5.7329]
[1776560619776,42.38,75801.94,0.1,0.93425,7e-05,5.76213]
[1776560620781,42.38,75798.78,0.1,0.93404,7e-05,5.77666]
[1776560623802,42.38,75798.78,0.1,0.93402,7e-05,5.77758]
[1776560626823,42.39,75803.08,0.1,0.9343,7e-05,5.75922]
[1776560631859,42.39,75803.4,0.1,0.9343,7e-05,5.75943]
[1776560637901,42.4,75802.94,0.1,0.93423,7e-05,5.76377]
[1776560641930,42.4,75793.74,0.1,0.9336,7e-05,5.80599]
[1776560642937,42.4,75788.67,0.1,0.93325,7e-05,5.82937]
[1776560647972,42.41,75788.32,0.1,0.93321,7e-05,5.83198]
[1776560652286,42.41,75790.75,0.1,0.93337,7e-05,5.8209]
[1776560653693,42.41,75790.75,0.1,0.93337,7e-05,5.8209]
[1776560663083,42.4,75790.01,0.1,0.93333,7e-05,5.82391]
[1776560666489,42.4,75789.44,0.1,0.93329,7e-05,5.82639]
[1776560666696,42.4,75789.44,0.1,0.93329,7e-05,5.82639]
[1776560666853,42.4,75789.44,0.1,0.93329,7e-05,5.82639]
[1776560666946,42.4,75789.44,0.1,0.93329,7e-05,5.82639]
[1776560666955,42.4,75789.69,0.1,0.93331,7e-05,5.82517]
[1776560671138,42.4,75787.78,0.1,0.93324,7e-05,5.82854]
[1776560676174,42.4,75787.68,0.1,0.93323,7e-05,5.82871]
[1776560680684,42.4,75787.64,0.1,0.93323,7e-05,5.82873]
[1776560680697,42.4,75787.64,0.1,0.93323,7e-05,5.82873]
[1776560680785,42.4,75787.89,0.1,0.93325,7e-05,5.82755]
[1776560681440,42.4,75787.89,0.1,0.93325,7e-05,5.82755]
[1776560681689,42.4,75787.89,0.1,0.93325,7e-05,5.82755]
[1776560684643,42.4,75787.98,0.1,0.93326,7e-05,5.827]
[1776560684699,42.4,75787.98,0.1,0.93326,7e-05,5.827]
[1776560689287,42.4,75788.48,0.1,0.9333,7e-05,5.82446]
[1776560689440,42.4,75788.48,0.1,0.9333,7e-05,5.82446]
[1776560689988,42.4,75788.48,0.1,0.9333,7e-05,5.82446]
[1776560690039,42.4,75789.93,0.1,0.9334,7e-05,5.81783]
[1776560690198,42.4,75789.93,0.1,0.9334,7e-05,5.81783]
[1776560695307,42.4,75788.9,0.1,0.93333,7e-05,5.82226]
[1776560697902,42.4,75788.8,0.1,0.93332,7e-05,5.82266]
[1776560697936,42.4,75788.8,0.1,0.93332,7e-05,5.82266]
[1776560698037,42.4,75788.8,0.1,0.93332,7e-05,5.82256]
[1776560698693,42.4,75788.8,0.1,0.93332,7e-05,5.82256]
[1776560698938,42.4,75788.8,0.1,0.93332,7e-05,5.82256]
[1776560699039,42.4,75785.25,0.1,0.93308,7e-05,5.83848]
[1776560701349,42.4,75776.27,0.1,0.93248,7e-05,5.87888]
[1776560702893,42.4,75776.27,0.1,0.93248,7e-05,5.87888]
[1776560702949,42.4,75776.27,0.1,0.93248,7e-05,5.87888]
[1776560703045,42.4,75776.14,0.1,0.93247,7e-05,5.8794]
[1776560703581,42.4,75776.14,0.1,0.93247,7e-05,5.8794]
[1776560703695,42.4,75776.14,0.1,0.93247,7e-05,5.8794]
[1776560705377,42.4,75779.65,0.1,0.93271,7e-05,5.86346]
[1776560706384,42.4,75783.48,0.1,0.93297,7e-05,5.84606]
[1776560707391,42.4,75776.38,0.1,0.93249,7e-05,5.87806]
[1776560708398,42.4,75770.22,0.1,0.93206,7e-05,5.90622]
[1776560710266,42.4,75769.95,0.1,0.93204,7e-05,5.90766]
[1776560710449,42.4,75769.95,0.1,0.93204,7e-05,5.90766]
[1776560710527,42.4,75771.33,0.1,0.93213,7e-05,5.90161]
[1776560712580,42.4,75769.48,0.1,0.932,7e-05,5.91022]
[1776560712695,42.4,75769.48,0.1,0.932,7e-05,5.91022]
[1776560714175,42.4,75769.05,0.1,0.93197,7e-05,5.91257]
[1776560714209,42.4,75769.05,0.1,0.93197,7e-05,5.91257]
[1776560714440,42.4,75775.71,0.1,0.93242,7e-05,5.88258]
[1776560716454,42.4,75770.03,0.1,0.93203,7e-05,5.90832]
[1776560717296,42.4,75770.03,0.1,0.93203,7e-05,5.90832]
[1776560717443,42.4,75770.03,0.1,0.93203,7e-05,5.90832]
[1776560717461,42.4,75763.81,0.1,0.9316,7e-05,5.93666]
[1776560718451,42.4,75763.81,0.1,0.9316,7e-05,5.93666]
[1776560718695,42.4,75763.81,0.1,0.9316,7e-05,5.93666]
[1776560719363,42.4,75764.6,0.1,0.93165,7e-05,5.9331]
[1776560719446,42.4,75764.6,0.1,0.93165,7e-05,5.9331]
[1776560719475,42.4,75769.37,0.1,0.93198,7e-05,5.91147]
[1776560722618,42.4,75769.74,0.1,0.93201,7e-05,5.90995]
[1776560722709,42.4,75769.74,0.1,0.93201,7e-05,5.90995]
[1776560722720,42.4,75770.04,0.1,0.93202,7e-05,5.90867]
[1776560723191,42.4,75770.04,0.1,0.93202,7e-05,5.90867]
[1776560723436,42.4,75770.04,0.1,0.93202,7e-05,5.90867]
[1776560727379,42.4,75771.81,0.1,0.93214,7e-05,5.90094]
[1776560727443,42.4,75771.81,0.1,0.93214,7e-05,5.90094]
[1776560732569,42.41,75771.81,0.1,0.93218,7e-05,5.8967]
[1776560737605,42.41,75766.52,0.1,0.93181,7e-05,5.92137]
[1776560740626,42.41,75763.71,0.1,0.93161,7e-05,5.93446]
[1776560741447,42.41,75763.71,0.1,0.93161,7e-05,5.93446]
[1776560741697,42.41,75763.71,0.1,0.93161,7e-05,5.93446]
[1776560741773,42.41,75761.72,0.1,0.93147,7e-05,5.9436]
[1776560742964,42.41,75761.72,0.1,0.93147,7e-05,5.9436]
[1776560743201,42.41,75761.79,0.1,0.93147,7e-05,5.94342]
[1776560745661,42.41,75755.97,0.1,0.93107,7e-05,5.97008]
[1776560747957,42.41,75754.68,0.1,0.93097,7e-05,5.97618]
[1776560748036,42.41,75754.47,0.1,0.93095,7e-05,5.97755]
[1776560748193,42.41,75754.47,0.1,0.93095,7e-05,5.97755]
[1776560748436,42.41,75754.47,0.1,0.93095,7e-05,5.97755]
[1776560748692,42.41,75754.47,0.1,0.93095,7e-05,5.97755]
[1776560748791,42.41,75754.4,0.1,0.93095,7e-05,5.97787]
[1776560754724,42.42,75754.78,0.1,0.93096,7e-05,5.97698]
[1776560759759,42.42,75756.33,0.1,0.93105,7e-05,5.97096]
[1776560761775,42.42,75765.69,0.1,0.9317,7e-05,5.9288]
[1776560762780,42.42,75768.27,0.1,0.93188,7e-05,5.91695]
[1776560763905,42.42,75768.27,0.1,0.93188,7e-05,5.91695]
[1776560763940,42.42,75768.27,0.1,0.93188,7e-05,5.91695]
[1776560764037,42.42,75768.3,0.1,0.93188,7e-05,5.91659]
[1776560765015,42.42,75768.3,0.1,0.93188,7e-05,5.91659]
[1776560765196,42.42,75768.3,0.1,0.93188,7e-05,5.91648]
[1776560770835,42.42,75767.74,0.1,0.93184,7e-05,5.91928]
[1776560784934,42.43,75767.74,0.1,0.93182,7e-05,5.92088]
[1776560785942,42.43,75777.27,0.1,0.93247,7e-05,5.87756]
[1776560787477,42.43,75778.14,0.1,0.93253,7e-05,5.87348]
[1776560787695,42.43,75778.14,0.1,0.93253,7e-05,5.87348]
[1776560787956,42.42,75778.17,0.1,0.93254,7e-05,5.87326]
[1776560788726,42.42,75778.17,0.1,0.93254,7e-05,5.87326]
[1776560788936,42.42,75778.17,0.1,0.93254,7e-05,5.87326]
[1776560791727,42.42,75778.24,0.1,0.93255,7e-05,5.87274]
[1776560791943,42.42,75778.24,0.1,0.93255,7e-05,5.87274]
[1776560797021,42.42,75779.95,0.1,0.93272,7e-05,5.85962]
[1776560798915,42.42,75782.52,0.1,0.93289,7e-05,5.84797]
[1776560798938,42.42,75782.52,0.1,0.93289,7e-05,5.84797]
[1776560799034,42.42,75783.06,0.1,0.93293,7e-05,5.8455]
[1776560800124,42.42,75783.06,0.1,0.93293,7e-05,5.8455]
[1776560800195,42.42,75784.61,0.1,0.93304,7e-05,5.8385]
[1776560811120,42.42,75786.4,0.1,0.93316,7e-05,5.83046]
[1776560813053,42.42,75786.4,0.1,0.93316,7e-05,5.83046]
[1776560813154,42.42,75786.4,0.1,0.93316,7e-05,5.83048]
[1776560813197,42.42,75786.4,0.1,0.93316,7e-05,5.83048]
[1776560814269,42.42,75786.4,0.1,0.93316,7e-05,5.83048]
[1776560814443,42.42,75786.4,0.1,0.93316,7e-05,5.83048]
[1776560814544,42.42,75786.4,0.1,0.93316,7e-05,5.83049]
[1776560818172,42.42,75795.64,0.1,0.93378,7e-05,5.78901]
[1776560818955,42.42,75795.64,0.1,0.93378,7e-05,5.78901]
[1776560819126,42.42,75795.64,0.1,0.93378,7e-05,5.78908]
[1776560819199,42.42,75795.64,0.1,0.93378,7e-05,5.78908]
[1776560819232,42.42,75798.3,0.1,0.93396,7e-05,5.77716]
[1776560820705,42.42,75798.3,0.1,0.93396,7e-05,5.77716]
[1776560820940,42.42,75798.3,0.1,0.93396,7e-05,5.77716]
[1776560823373,42.42,75798.64,0.1,0.93398,7e-05,5.77591]
[1776560823442,42.42,75798.64,0.1,0.93398,7e-05,5.77591]
[1776560826950,42.42,75799.11,0.1,0.93401,7e-05,5.77399]
[1776560827038,42.43,75793.18,0.1,0.93361,7e-05,5.80078]
[1776560827191,42.43,75793.18,0.1,0.93361,7e-05,5.80078]
[1776560827235,42.43,75788.79,0.1,0.93331,7e-05,5.82056]
[1776560828718,42.43,75788.79,0.1,0.93331,7e-05,5.82056]
[1776560828936,42.43,75788.79,0.1,0.93331,7e-05,5.82056]
[1776560830634,42.43,75788.36,0.1,0.93328,7e-05,5.82255]
[1776560830693,42.43,75788.36,0.1,0.93328,7e-05,5.82255]
[1776560831744,42.43,75788.06,0.1,0.93326,7e-05,5.82392]
[1776560831941,42.43,75788.06,0.1,0.93326,7e-05,5.82392]
[1776560832042,42.43,75785.73,0.1,0.9331,7e-05,5.83443]
[1776560833726,42.43,75784.17,0.1,0.93299,7e-05,5.84146]
[1776560833943,42.43,75784.17,0.1,0.93299,7e-05,5.84146]
[1776560837305,42.43,75780.01,0.1,0.93271,7e-05,5.86016]
[1776560839550,42.43,75779.49,0.1,0.93268,7e-05,5.86247]
[1776560839688,42.43,75779.49,0.1,0.93268,7e-05,5.86247]
[1776560839884,42.43,75779.49,0.1,0.93268,7e-05,5.86247]
[1776560839943,42.43,75779.49,0.1,0.93268,7e-05,5.86247]
[1776560840041,42.43,75779.78,0.1,0.9327,7e-05,5.86111]
[1776560845361,42.42,75779.7,0.1,0.9327,7e-05,5.86117]
[1776560847375,42.42,75769.84,0.1,0.93202,7e-05,5.9057]
[1776560848285,42.42,75769.84,0.1,0.93202,7e-05,5.9057]
[1776560848441,42.42,75769.84,0.1,0.93202,7e-05,5.9057]
[1776560848508,42.42,75770.17,0.1,0.93205,7e-05,5.90408]
[1776560850288,42.42,75769.62,0.1,0.93201,7e-05,5.90646]
[1776560850438,42.42,75769.62,0.1,0.93201,7e-05,5.90646]
[1776560855430,42.42,75768.04,0.1,0.93196,7e-05,5.90787]
[1776560856977,42.42,75768.04,0.1,0.93196,7e-05,5.90787]
[1776560857207,42.42,75768.04,0.1,0.93196,7e-05,5.90787]
[1776560857027,42.42,75760.83,0.1,0.93147,7e-05,5.94052]
[1776560857445,42.42,75759.34,0.1,0.93137,7e-05,5.94713]
[1776560858675,42.42,75759.34,0.1,0.93137,7e-05,5.94713]
[1776560858693,42.42,75759.34,0.1,0.93137,7e-05,5.94713]
[1776560862481,42.42,75753.11,0.1,0.93094,7e-05,5.9749]
[1776560863398,42.42,75753.11,0.1,0.93094,7e-05,5.9749]
[1776560865612,42.42,75750.77,0.1,0.93078,7e-05,5.98562]
[1776560865695,42.42,75750.77,0.1,0.93078,7e-05,5.98562]
[1776560871544,42.41,75751.53,0.1,0.93085,7e-05,5.98083]
[1776560877021,42.41,75752.22,0.1,0.93091,7e-05,5.97727]
[1776560877199,42.41,75752.22,0.1,0.93091,7e-05,5.97727]
[1776560882621,42.41,75752.46,0.1,0.93095,7e-05,5.97447]
[1776560886649,42.4,75747.58,0.1,0.93062,7e-05,5.99606]
[1776560889437,42.4,75746.71,0.1,0.93056,7e-05,5.99961]
[1776560889698,42.4,75746.71,0.1,0.93056,7e-05,5.99961]
[1776560895712,42.4,75741.45,0.1,0.93022,7e-05,6.02224]
[1776560897629,42.4,75741.25,0.1,0.9302,7e-05,6.02324]
[1776560897700,42.4,75741.25,0.1,0.9302,7e-05,6.02324]
[1776560902762,42.4,75740.19,0.1,0.93012,7e-05,6.02853]
[1776560907797,42.4,75739.27,0.1,0.93005,7e-05,6.03304]
[1776560909280,42.4,75738.99,0.1,0.93003,7e-05,6.03437]
[1776560909441,42.4,75738.99,0.1,0.93003,7e-05,6.03437]
[1776560911825,42.4,75735.9,0.1,0.92987,7e-05,6.04354]
[1776560912833,42.4,75732.83,0.1,0.92965,7e-05,6.05768]
[1776560914610,42.4,75730.82,0.1,0.92951,7e-05,6.06694]
[1776560914695,42.4,75730.82,0.1,0.92951,7e-05,6.06694]
[1776560918386,42.4,75728.09,0.1,0.92931,7e-05,6.07943]
[1776560925000,42.4,75726.6,0.1,0.92921,7e-05,6.08612]
[1776560925200,42.4,75726.6,0.1,0.92921,7e-05,6.08612]
[1776560925210,42.4,75723.27,0.1,0.92897,7e-05,6.1015]
[1776560931968,42.4,75719.93,0.1,0.92873,7e-05,6.11713]
[1776560932941,42.4,75719.93,0.1,0.92873,7e-05,6.11713]
[1776560933195,42.4,75719.93,0.1,0.92873,7e-05,6.11713]
[1776560939180,42.4,75719.95,0.1,0.92873,7e-05,6.11717]
[1776560939446,42.4,75718.46,0.1,0.92863,7e-05,6.12409]
[1776560942652,42.4,75718.26,0.1,0.92861,7e-05,6.12501]
[1776560942687,42.4,75718.26,0.1,0.92861,7e-05,6.12501]
[1776560943046,42.4,75718.06,0.1,0.9286,7e-05,6.12595]
[1776560948082,42.4,75718.17,0.1,0.9286,7e-05,6.12539]
[1776560955131,42.4,75718.06,0.1,0.9286,7e-05,6.12576]
[1776560956592,42.4,75718.06,0.1,0.9286,7e-05,6.12576]
[1776560956694,42.4,75718.06,0.1,0.9286,7e-05,6.12576]
[1776560963186,42.4,75718.77,0.1,0.92867,7e-05,6.12147]
[1776560968223,42.4,75717.77,0.1,0.9286,7e-05,6.12538]
[1776560976279,42.39,75717.64,0.1,0.92867,7e-05,6.11942]
[1776560981314,42.39,75717.75,0.1,0.92869,7e-05,6.1181]
[1776560989370,42.38,75717.72,0.1,0.92871,7e-05,6.11692]
[1776560994405,42.38,75717.54,0.1,0.92871,7e-05,6.11697]
[1776560998435,42.38,75710.08,0.1,0.92818,7e-05,6.15131]
[1776560999441,42.38,75707.11,0.1,0.92796,7e-05,6.165]
[1776561001708,42.38,75705.64,0.1,0.92786,7e-05,6.17157]
[1776561001718,42.38,75705.63,0.1,0.92786,7e-05,6.17161]
[1776561002463,42.38,75702.03,0.1,0.9276,7e-05,6.18824]
[1776561005324,42.38,75699.26,0.1,0.9274,7e-05,6.201]
[1776561004477,42.38,75695.11,0.1,0.92711,7e-05,6.2202]
[1776561005441,42.38,75695.11,0.1,0.92711,7e-05,6.2202]
[1776561010519,42.37,75692.88,0.1,0.92696,7e-05,6.22939]
[1776561015554,42.37,75695.27,0.1,0.92715,7e-05,6.21722]
[1776561017742,42.37,75695.27,0.1,0.92715,7e-05,6.21722]
[1776561017940,42.37,75695.27,0.1,0.92715,7e-05,6.21722]
[1776561018733,42.37,75695.31,0.1,0.92716,7e-05,6.21667]
[1776561018938,42.37,75695.31,0.1,0.92716,7e-05,6.21667]
[1776561019039,42.37,75695.31,0.1,0.92716,7e-05,6.21649]
[1776561024617,42.37,75695.48,0.1,0.92719,7e-05,6.21466]
[1776561029652,42.36,75693.74,0.1,0.92708,7e-05,6.22194]
[1776561030659,42.36,75681.69,0.1,0.9262,7e-05,6.27822]
[1776561031840,42.36,75681.69,0.1,0.9262,7e-05,6.27822]
[1776561031941,42.36,75681.69,0.1,0.9262,7e-05,6.27822]
[1776561032038,42.36,75682.41,0.1,0.92631,7e-05,6.26938]
[1776561037708,42.36,75677.96,0.1,0.926,7e-05,6.28876]
[1776561038715,42.35,75673.66,0.1,0.92569,7e-05,6.30873]
[1776561040185,42.35,75673.66,0.1,0.92569,7e-05,6.30873]
[1776561040441,42.35,75674.16,0.1,0.92573,7e-05,6.30608]
[1776561041613,42.35,75674.24,0.1,0.92574,7e-05,6.30541]
[1776561041700,42.35,75674.24,0.1,0.92574,7e-05,6.30541]
[1776561041736,42.35,75673.81,0.1,0.92572,7e-05,6.30715]
[1776561046771,42.35,75670.5,0.1,0.92549,7e-05,6.32134]
[1776561048423,42.35,75670.39,0.1,0.92549,7e-05,6.32155]
[1776561048441,42.35,75670.39,0.1,0.92549,7e-05,6.32155]
[1776561053819,42.34,75664.07,0.1,0.92505,7e-05,6.34952]
[1776561054827,42.34,75659.36,0.1,0.9247,7e-05,6.37178]
[1776561055855,42.34,75659.36,0.1,0.9247,7e-05,6.37178]
[1776561055940,42.34,75659.36,0.1,0.9247,7e-05,6.37178]
[1776561057363,42.34,75659.47,0.1,0.92471,7e-05,6.37084]
[1776561057437,42.34,75659.43,0.1,0.92472,7e-05,6.37062]
[1776561057849,42.34,75658.99,0.1,0.92469,7e-05,6.37228]
[1776561060870,42.33,75654.99,0.1,0.92441,7e-05,6.38996]
[1776561062233,42.33,75654.99,0.1,0.92441,7e-05,6.38996]
[1776561062440,42.33,75656.71,0.1,0.92455,7e-05,6.38134]
[1776561067919,42.32,75658.06,0.1,0.92469,7e-05,6.37234]
[1776561069103,42.32,75658.06,0.1,0.92469,7e-05,6.37234]
[1776561069203,42.32,75658.06,0.1,0.92469,7e-05,6.37234]
[1776561070586,42.32,75657.28,0.1,0.92464,7e-05,6.37514]
[1776561070691,42.32,75657.28,0.1,0.92464,7e-05,6.37514]
[1776561070939,42.32,75657.05,0.1,0.92463,7e-05,6.37578]
[1776561074793,42.31,75658.33,0.1,0.92475,7e-05,6.36835]
[1776561074941,42.31,75658.33,0.1,0.92475,7e-05,6.36835]
[1776561074968,42.31,75661.53,0.1,0.925,7e-05,6.35275]
[1776561075975,42.31,75666.55,0.1,0.92538,7e-05,6.32861]
[1776561076941,42.31,75666.55,0.1,0.92538,7e-05,6.32861]
[1776561077191,42.31,75666.55,0.1,0.92538,7e-05,6.32861]
[1776561077292,42.31,75669.26,0.1,0.92558,7e-05,6.31543]
[1776561080008,42.31,75672.63,0.1,0.92585,7e-05,6.29849]
[1776561081240,42.31,75672.63,0.1,0.92585,7e-05,6.29849]
[1776561081442,42.31,75672.63,0.1,0.92585,7e-05,6.29849]
[1776561088059,42.3,75676.38,0.1,0.92616,7e-05,6.27839]
[1776561090378,42.3,75677.03,0.1,0.92621,7e-05,6.27505]
[1776561090440,42.3,75677.03,0.1,0.92621,7e-05,6.27505]
[1776561091784,42.29,75676.84,0.1,0.92626,7e-05,6.27018]
[1776561091948,42.29,75676.84,0.1,0.92626,7e-05,6.27018]
[1776561092087,42.29,75676.81,0.1,0.92627,7e-05,6.27004]
[1776561097123,42.29,75678.03,0.1,0.92638,7e-05,6.26298]
[1776561102163,42.29,75677.53,0.1,0.92636,7e-05,6.26406]
[1776561104811,42.28,75677.93,0.1,0.92639,7e-05,6.26193]
[1776561104943,42.28,75677.93,0.1,0.92639,7e-05,6.26193]
[1776561109212,42.28,75673.15,0.1,0.92606,7e-05,6.28292]
[1776561109981,42.28,75673.15,0.1,0.92606,7e-05,6.28292]
[1776561110195,42.28,75673.15,0.1,0.92606,7e-05,6.28292]
[1776561110219,42.28,75673.33,0.1,0.92608,7e-05,6.28179]
[1776561112732,42.28,75672.28,0.1,0.92601,7e-05,6.28619]
[1776561112941,42.28,75672.28,0.1,0.92601,7e-05,6.28619]
[1776561120289,42.27,75674.0,0.1,0.92617,7e-05,6.27593]
[1776561120664,42.27,75674.0,0.1,0.92617,7e-05,6.27593]
[1776561120699,42.27,75674.0,0.1,0.92617,7e-05,6.27593]
[1776561122469,42.27,75674.92,0.1,0.92624,7e-05,6.27133]
[1776561122698,42.27,75676.91,0.1,0.92639,7e-05,6.26172]
[1776561123310,42.27,75676.99,0.1,0.9264,7e-05,6.26111]
[1776561128345,42.26,75677.16,0.1,0.92643,7e-05,6.2592]
[1776561136401,42.26,75679.14,0.1,0.9266,7e-05,6.24822]
[1776561143450,42.25,75679.92,0.1,0.92669,7e-05,6.24296]
[1776561144636,42.25,75679.92,0.1,0.92669,7e-05,6.24296]
[1776561144690,42.25,75679.92,0.1,0.92669,7e-05,6.24296]
[1776561148485,42.25,75683.15,0.1,0.92694,7e-05,6.22684]
[1776561148820,42.25,75683.15,0.1,0.92694,7e-05,6.22684]
[1776561148942,42.25,75683.15,0.1,0.92694,7e-05,6.22684]
[1776561149492,42.25,75683.26,0.1,0.92695,7e-05,6.22615]
[1776561156421,42.25,75683.26,0.1,0.92695,7e-05,6.22615]
[1776561156436,42.25,75683.26,0.1,0.92695,7e-05,6.22615]
[1776561159562,42.24,75679.49,0.1,0.92675,7e-05,6.23699]
[1776561164596,42.24,75679.64,0.1,0.92678,7e-05,6.23532]
[1776561169632,42.24,75679.97,0.1,0.92682,7e-05,6.23283]
[1776561174668,42.23,75679.87,0.1,0.92682,7e-05,6.23237]
[1776561184738,42.23,75679.8,0.1,0.92685,7e-05,6.23087]
[1776561185592,42.23,75679.8,0.1,0.92685,7e-05,6.23087]
[1776561185699,42.23,75679.8,0.1,0.92685,7e-05,6.23087]
[1776561187564,42.23,75679.28,0.1,0.92681,7e-05,6.23294]
[1776561187694,42.23,75679.28,0.1,0.92681,7e-05,6.23294]
[1776561187795,42.23,75679.28,0.1,0.92682,7e-05,6.23275]
[1776561192795,42.22,75678.16,0.1,0.92675,7e-05,6.23709]
[1776561193778,42.22,75678.16,0.1,0.92675,7e-05,6.23709]
[1776561193939,42.22,75678.16,0.1,0.92675,7e-05,6.23709]
[1776561194807,42.22,75672.09,0.1,0.92631,7e-05,6.26524]
[1776561199843,42.22,75672.91,0.1,0.92639,7e-05,6.26023]
[1776561204878,42.21,75672.36,0.1,0.92636,7e-05,6.26168]
[1776561206054,42.21,75672.36,0.1,0.92636,7e-05,6.26168]
[1776561206194,42.21,75672.36,0.1,0.92636,7e-05,6.26168]
[1776561206260,42.21,75672.21,0.1,0.92635,7e-05,6.26215]
[1776561210805,42.21,75671.52,0.1,0.92632,7e-05,6.26447]
[1776561210945,42.21,75671.52,0.1,0.92632,7e-05,6.26447]
[1776561218976,42.2,75671.83,0.1,0.92643,7e-05,6.25578]
[1776561221871,42.2,75671.76,0.1,0.92642,7e-05,6.25589]
[1776561221938,42.2,75671.76,0.1,0.92642,7e-05,6.25589]
[1776561224034,42.2,75675.45,0.1,0.92671,7e-05,6.23788]
[1776561224201,42.2,75675.45,0.1,0.92671,7e-05,6.23788]
[1776561224255,42.2,75675.59,0.1,0.92672,7e-05,6.23703]
[1776561226531,42.2,75675.55,0.1,0.92672,7e-05,6.23703]
[1776561232069,42.2,75677.72,0.1,0.9269,7e-05,6.22559]
[1776561234045,42.2,75677.25,0.1,0.92687,7e-05,6.22762]
[1776561234190,42.2,75677.25,0.1,0.92687,7e-05,6.22762]
[1776561234290,42.2,75677.25,0.1,0.92687,7e-05,6.22743]
[1776561240125,42.19,75677.99,0.1,0.92694,7e-05,6.22285]
[1776561246166,42.19,75677.6,0.1,0.92693,7e-05,6.22355]
[1776561252209,42.18,75677.82,0.1,0.92696,7e-05,6.2214]
[1776561261272,42.18,75673.84,0.1,0.9267,7e-05,6.23841]
[1776561266307,42.18,75673.1,0.1,0.92666,7e-05,6.24079]
[1776561272349,42.17,75672.93,0.1,0.92672,7e-05,6.23509]
[1776561282419,42.16,75672.93,0.1,0.92675,7e-05,6.23301]
[1776561287458,42.16,75671.73,0.1,0.92668,7e-05,6.23767]
[1776561292495,42.16,75667.07,0.1,0.92635,7e-05,6.25859]
[1776561295532,42.16,75666.13,0.1,0.92629,7e-05,6.26257]
[1776561295581,42.16,75687.25,0.1,0.92784,7e-05,6.16332]
[1776561296523,42.16,75716.23,0.1,0.92992,7e-05,6.0283]
[1776561297530,42.15,75716.77,0.1,0.92997,7e-05,6.02501]
[1776561298537,42.15,75715.54,0.1,0.92988,7e-05,6.03083]
[1776561299172,42.15,75715.54,0.1,0.92988,7e-05,6.03083]
[1776561301557,42.15,75706.3,0.1,0.92922,7e-05,6.07401]
[1776561303572,42.15,75704.21,0.1,0.92907,7e-05,6.08386]
[1776561307600,42.15,75695.35,0.1,0.92843,7e-05,6.12517]
[1776561310621,42.15,75692.27,0.1,0.92821,7e-05,6.13937]
[1776561311628,42.15,75686.31,0.1,0.92778,7e-05,6.16715]
[1776561312635,42.15,75683.04,0.1,0.92754,7e-05,6.18247]
[1776561313642,42.15,75678.96,0.1,0.92725,7e-05,6.20133]
[1776561314648,42.15,75674.57,0.1,0.92693,7e-05,6.22177]
[1776561315658,42.15,75670.11,0.1,0.9266,7e-05,6.24255]
[1776561316665,42.15,75666.5,0.1,0.92634,7e-05,6.25932]
[1776561318679,42.15,75658.91,0.1,0.92579,7e-05,6.29462]
[1776561320697,42.15,75662.21,0.1,0.92604,7e-05,6.27836]
[1776561322854,42.15,75662.88,0.1,0.92609,7e-05,6.2749]
[1776561322946,42.15,75662.88,0.1,0.92609,7e-05,6.2749]
[1776561323037,42.15,75662.88,0.1,0.9261,7e-05,6.27461]
[1776561327742,42.14,75666.65,0.1,0.9264,7e-05,6.25539]
[1776561335798,42.13,75666.5,0.1,0.92647,7e-05,6.24883]
[1776561341845,42.13,75666.89,0.1,0.92653,7e-05,6.24547]
[1776561346880,42.12,75667.05,0.1,0.92656,7e-05,6.24344]
[1776561352922,42.12,75668.12,0.1,0.92666,7e-05,6.23693]
[1776561357957,42.12,75668.26,0.1,0.92666,7e-05,6.2368]
[1776561362992,42.12,75674.67,0.1,0.92713,7e-05,6.20714]
[1776561363999,42.12,75678.11,0.1,0.92737,7e-05,6.19113]
[1776561368027,42.12,75687.11,0.1,0.92804,7e-05,6.14829]
[1776561369034,42.12,75690.07,0.1,0.92826,7e-05,6.13434]
[1776561371048,42.12,75694.1,0.1,0.92855,7e-05,6.11536]
[1776561372054,42.12,75697.4,0.1,0.92879,7e-05,6.09992]
[1776561375076,42.12,75691.09,0.1,0.92834,7e-05,6.12923]
[1776561376083,42.12,75694.62,0.1,0.92859,7e-05,6.11267]
[1776561382125,42.12,75695.89,0.1,0.92869,7e-05,6.1064]
[1776561387160,42.12,75692.64,0.1,0.92846,7e-05,6.12122]
[1776561391189,42.12,75689.07,0.1,0.92826,7e-05,6.13236]
[1776561399246,42.11,75689.21,0.1,0.92828,7e-05,6.13083]
[1776561404281,42.11,75681.42,0.1,0.92773,7e-05,6.16676]
[1776561406295,42.11,75680.18,0.1,0.92764,7e-05,6.17225]
[1776561407302,42.11,75676.59,0.1,0.92738,7e-05,6.18894]
[1776561408309,42.11,75669.44,0.1,0.92686,7e-05,6.22237]
[1776561413344,42.11,75668.15,0.1,0.92678,7e-05,6.22725]
[1776561419386,42.1,75668.19,0.1,0.92681,7e-05,6.22565]
[1776561423414,42.1,75671.14,0.1,0.92704,7e-05,6.21084]
[1776561428448,42.09,75672.01,0.1,0.92712,7e-05,6.20575]
[1776561433484,42.09,75672.11,0.1,0.92714,7e-05,6.2043]
[1776561438518,42.09,75676.61,0.1,0.92748,7e-05,6.18221]
[1776561443554,42.09,75678.31,0.1,0.92762,7e-05,6.17348]
[1776561449595,42.08,75677.7,0.1,0.92759,7e-05,6.17548]
[1776561450603,42.08,75673.36,0.1,0.92727,7e-05,6.19573]
[1776561456645,42.08,75673.72,0.1,0.92737,7e-05,6.18787]
[1776561463694,42.08,75673.72,0.1,0.92738,7e-05,6.18674]
[1776561468731,42.07,75673.65,0.1,0.92739,7e-05,6.1863]
[1776561474776,42.07,75673.75,0.1,0.92741,7e-05,6.18492]
[1776561481827,42.07,75674.97,0.1,0.92752,7e-05,6.17807]
[1776561494918,42.06,75675.17,0.1,0.92756,7e-05,6.17547]
[1776561500960,42.06,75675.17,0.1,0.92757,7e-05,6.17475]
[1776561507035,42.06,75675.2,0.1,0.92758,7e-05,6.17425]
[1776561509017,42.06,75656.28,0.1,0.92619,7e-05,6.26319]
[1776561510024,42.06,75646.15,0.1,0.92543,7e-05,6.31131]
[1776561511031,42.06,75646.53,0.1,0.92551,7e-05,6.3043]
[1776561514051,42.06,75650.42,0.1,0.9258,7e-05,6.28592]
[1776561517263,42.06,75651.37,0.1,0.92588,7e-05,6.28117]
[1776561518080,42.06,75656.0,0.1,0.92623,7e-05,6.25869]
[1776561520694,42.06,75656.0,0.1,0.92623,7e-05,6.25869]
[1776561525305,42.05,75656.48,0.1,0.92628,7e-05,6.25568]
[1776561525444,42.05,75656.48,0.1,0.92628,7e-05,6.25568]
[1776561525533,42.05,75656.48,0.1,0.92629,7e-05,6.25471]
[1776561536206,42.04,75656.62,0.1,0.92634,7e-05,6.2514]
[1776561541241,42.04,75650.11,0.1,0.92588,7e-05,6.28103]
[1776561544089,42.04,75649.91,0.1,0.92587,7e-05,6.28175]
[1776561544192,42.04,75649.91,0.1,0.92587,7e-05,6.28175]
[1776561545815,42.04,75649.96,0.1,0.92587,7e-05,6.28123]
[1776561545916,42.03,75646.78,0.1,0.92565,7e-05,6.29574]
[1776561545940,42.03,75646.78,0.1,0.92565,7e-05,6.29574]
[1776561548206,42.03,75646.23,0.1,0.92561,7e-05,6.29835]
[1776561548440,42.03,75646.23,0.1,0.92561,7e-05,6.29835]
[1776561548456,42.03,75646.23,0.1,0.92561,7e-05,6.29835]
[1776561548690,42.03,75646.23,0.1,0.92561,7e-05,6.29835]
[1776561548791,42.03,75647.8,0.1,0.92573,7e-05,6.29028]
[1776561554332,42.03,75647.94,0.1,0.92577,7e-05,6.2879]
[1776561559368,42.02,75648.25,0.1,0.92581,7e-05,6.28503]
[1776561560403,42.02,75648.25,0.1,0.92581,7e-05,6.28503]
[1776561560443,42.02,75648.25,0.1,0.92581,7e-05,6.28503]
[1776561563193,42.02,75648.65,0.1,0.92585,7e-05,6.28258]
[1776561563442,42.02,75648.65,0.1,0.92585,7e-05,6.28258]
[1776561563537,42.02,75648.54,0.1,0.92585,7e-05,6.28257]
[1776561568367,42.01,75648.38,0.1,0.92586,7e-05,6.28226]
[1776561568442,42.01,75648.38,0.1,0.92586,7e-05,6.28226]
[1776561574473,42.01,75649.31,0.1,0.92601,7e-05,6.27082]
[1776561576202,42.01,75649.24,0.1,0.92601,7e-05,6.27092]
[1776561576446,42.01,75649.24,0.1,0.92601,7e-05,6.27092]
[1776561576533,42.01,75649.24,0.1,0.92601,7e-05,6.27092]
[1776561576698,42.01,75649.24,0.1,0.92601,7e-05,6.27092]
[1776561576753,42.01,75649.28,0.1,0.92601,7e-05,6.27049]
[1776561581522,42.0,75653.93,0.1,0.92638,7e-05,6.24731]
[1776561584183,42.0,75655.26,0.1,0.92648,7e-05,6.24064]
[1776561584446,42.0,75655.26,0.1,0.92648,7e-05,6.24064]
[1776561584728,42.0,75655.26,0.1,0.92648,7e-05,6.24064]
[1776561584945,42.0,75655.26,0.1,0.92648,7e-05,6.24064]
[1776561584791,42.0,75654.75,0.1,0.92645,7e-05,6.24287]
[1776561588571,42.0,75650.03,0.1,0.92611,7e-05,6.26447]
[1776561589589,42.0,75650.03,0.1,0.92611,7e-05,6.26447]
[1776561589697,42.0,75650.03,0.1,0.92611,7e-05,6.26447]
[1776561589798,42.0,75649.33,0.1,0.92606,7e-05,6.26756]
[1776561589968,42.0,75649.33,0.1,0.92606,7e-05,6.26756]
[1776561590197,42.0,75649.33,0.1,0.92606,7e-05,6.26756]
[1776561595620,41.99,75648.78,0.1,0.92604,7e-05,6.26882]
[1776561596418,41.99,75648.78,0.1,0.92604,7e-05,6.26882]
[1776561596440,41.99,75648.78,0.1,0.92604,7e-05,6.26882]
[1776561599228,41.99,75648.73,0.1,0.92605,7e-05,6.26839]
[1776561599441,41.99,75648.73,0.1,0.92605,7e-05,6.26839]
[1776561599648,41.99,75650.92,0.1,0.92621,7e-05,6.25779]
[1776561605690,41.99,75649.25,0.1,0.92611,7e-05,6.26451]
[1776561606635,41.99,75649.25,0.1,0.92611,7e-05,6.26451]
[1776561606693,41.99,75649.25,0.1,0.92611,7e-05,6.26451]
[1776561617297,41.98,75649.18,0.1,0.92611,7e-05,6.26423]
[1776561617440,41.98,75649.18,0.1,0.92611,7e-05,6.26423]
[1776561617610,41.98,75649.18,0.1,0.92611,7e-05,6.26423]
[1776561617696,41.98,75649.18,0.1,0.92611,7e-05,6.26423]
[1776561617711,41.98,75649.18,0.1,0.92614,7e-05,6.26239]
[1776561620875,41.98,75649.18,0.1,0.92614,7e-05,6.26218]
[1776561620945,41.98,75649.18,0.1,0.92614,7e-05,6.26218]
[1776561626837,41.97,75649.67,0.1,0.9262,7e-05,6.25823]
[1776561631872,41.97,75650.53,0.1,0.92634,7e-05,6.24796]
[1776561637919,41.97,75650.09,0.1,0.92632,7e-05,6.24891]
[1776561643959,41.96,75650.23,0.1,0.92635,7e-05,6.24695]
[1776561648995,41.96,75650.07,0.1,0.92635,7e-05,6.24681]
[1776561654201,41.96,75650.44,0.1,0.92638,7e-05,6.24487]
[1776561660473,41.95,75647.71,0.1,0.9262,7e-05,6.25641]
[1776561660709,41.95,75647.71,0.1,0.9262,7e-05,6.25641]
[1776561660976,41.95,75647.71,0.1,0.9262,7e-05,6.25641]
[1776561661014,41.95,75647.41,0.1,0.92619,7e-05,6.25745]
[1776561661194,41.95,75647.41,0.1,0.92619,7e-05,6.25745]
[1776561667413,41.95,75647.34,0.1,0.92619,7e-05,6.25739]
[1776561667446,41.95,75647.34,0.1,0.92619,7e-05,6.25739]
[1776561667449,41.95,75645.96,0.1,0.9261,7e-05,6.26299]
[1776561668059,41.95,75645.96,0.1,0.9261,7e-05,6.26299]
[1776561668202,41.95,75645.96,0.1,0.9261,7e-05,6.26299]
[1776561674174,41.94,75645.44,0.1,0.92608,7e-05,6.26407]
[1776561679209,41.94,75645.65,0.1,0.92611,7e-05,6.26207]
[1776561681280,41.94,75645.65,0.1,0.92611,7e-05,6.26207]
[1776561681439,41.94,75645.65,0.1,0.92611,7e-05,6.26207]
[1776561681924,41.94,75645.65,0.1,0.92611,7e-05,6.26207]
[1776561681940,41.94,75645.65,0.1,0.92611,7e-05,6.26207]
[1776561682026,41.94,75645.58,0.1,0.92612,7e-05,6.26179]
[1776561695321,41.93,75644.85,0.1,0.92616,7e-05,6.25736]
[1776561697219,41.93,75644.85,0.1,0.92616,7e-05,6.25736]
[1776561697442,41.93,75644.85,0.1,0.92616,7e-05,6.25736]
[1776561697929,41.93,75644.85,0.1,0.92616,7e-05,6.25736]
[1776561697942,41.93,75644.85,0.1,0.92616,7e-05,6.25736]
[1776561698030,41.93,75644.85,0.1,0.92617,7e-05,6.25674]
[1776561699349,41.93,75641.19,0.1,0.9259,7e-05,6.27392]
[1776561711433,41.92,75640.84,0.1,0.92591,7e-05,6.27286]
[1776561721503,41.91,75640.84,0.1,0.92595,7e-05,6.27068]
[1776561726538,41.91,75640.8,0.1,0.92596,7e-05,6.26981]
[1776561728876,41.91,75640.84,0.1,0.92597,7e-05,6.26941]
[1776561728947,41.91,75640.84,0.1,0.92597,7e-05,6.26941]
[1776561729041,41.91,75640.84,0.1,0.92597,7e-05,6.26899]
[1776561729593,41.91,75640.84,0.1,0.92597,7e-05,6.26899]
[1776561729693,41.91,75640.84,0.1,0.92597,7e-05,6.26899]
[1776561737615,41.9,75640.84,0.1,0.926,7e-05,6.26734]
[1776561742650,41.9,75640.77,0.1,0.92599,7e-05,6.26805]
[1776561747685,41.9,75640.84,0.1,0.92598,7e-05,6.26843]
[1776561752720,41.91,75640.84,0.1,0.92603,7e-05,6.26392]
[1776561757755,41.91,75640.77,0.1,0.92601,7e-05,6.26464]
[1776561765812,41.9,75642.71,0.1,0.92618,7e-05,6.25384]
[1776561767277,41.9,75644.16,0.1,0.92629,7e-05,6.24678]
[1776561767442,41.9,75644.16,0.1,0.92629,7e-05,6.24678]
[1776561767825,41.9,75644.09,0.1,0.92629,7e-05,6.24694]
[1776561768349,41.9,75644.09,0.1,0.92629,7e-05,6.24694]
[1776561768440,41.9,75644.09,0.1,0.92629,7e-05,6.24694]
[1776561773868,41.9,75642.86,0.1,0.92622,7e-05,6.25173]
[1776561778903,41.89,75640.81,0.1,0.92608,7e-05,6.26055]
[1776561779395,41.89,75640.81,0.1,0.92608,7e-05,6.26055]
[1776561779439,41.89,75640.81,0.1,0.92608,7e-05,6.26055]
[1776561779606,41.89,75640.81,0.1,0.92608,7e-05,6.26035]
[1776561780327,41.89,75640.81,0.1,0.92608,7e-05,6.26035]
[1776561780440,41.89,75640.81,0.1,0.92608,7e-05,6.26035]
[1776561786959,41.89,75640.14,0.1,0.92605,7e-05,6.26214]
[1776561788075,41.89,75640.14,0.1,0.92605,7e-05,6.26214]
[1776561788197,41.89,75640.18,0.1,0.92606,7e-05,6.26175]
[1776561788973,41.89,75638.23,0.1,0.92592,7e-05,6.27082]
[1776561789587,41.89,75638.23,0.1,0.92592,7e-05,6.27082]
[1776561789708,41.89,75638.23,0.1,0.92592,7e-05,6.27082]
[1776561795015,41.88,75635.67,0.1,0.92574,8e-05,6.28169]
[1776561797034,41.88,75632.8,0.1,0.92554,8e-05,6.29493]
[1776561798054,41.88,75632.8,0.1,0.92554,8e-05,6.29493]
[1776561798156,41.88,75632.19,0.1,0.9255,8e-05,6.29738]
[1776561798197,41.88,75632.19,0.1,0.9255,8e-05,6.29738]
[1776561799004,41.88,75632.19,0.1,0.9255,8e-05,6.29738]
[1776561799105,41.88,75632.42,0.1,0.92552,8e-05,6.29604]
[1776561799195,41.88,75632.42,0.1,0.92552,8e-05,6.29604]
[1776561805090,41.88,75630.54,0.1,0.92539,8e-05,6.30415]
[1776561806962,41.88,75629.13,0.1,0.92528,8e-05,6.31081]
[1776561807198,41.88,75628.67,0.1,0.92525,8e-05,6.31293]
[1776561807817,41.88,75628.67,0.1,0.92525,8e-05,6.31293]
[1776561807935,41.88,75628.67,0.1,0.92525,8e-05,6.31293]
[1776561808037,41.88,75628.67,0.1,0.92525,8e-05,6.31284]
[1776561810846,41.88,75626.26,0.1,0.92507,8e-05,6.32417]
[1776561810940,41.88,75626.26,0.1,0.92507,8e-05,6.32417]
[1776561818181,41.87,75627.19,0.1,0.92521,8e-05,6.31363]
[1776561819770,41.87,75626.57,0.1,0.92517,8e-05,6.3165]
[1776561819942,41.87,75626.57,0.1,0.92517,8e-05,6.3165]
[1776561820195,41.87,75626.54,0.1,0.92517,8e-05,6.31654]
[1776561821203,41.87,75626.5,0.1,0.92516,8e-05,6.31663]
[1776561828251,41.87,75615.5,0.1,0.92433,8e-05,6.369]
[1776561830152,41.87,75615.5,0.1,0.92433,8e-05,6.369]
[1776561830196,41.87,75615.5,0.1,0.92433,8e-05,6.369]
[1776561830197,41.87,75615.21,0.1,0.92431,8e-05,6.37074]
[1776561833303,41.87,75616.25,0.1,0.92438,8e-05,6.36607]
[1776561833444,41.87,75616.25,0.1,0.92438,8e-05,6.36607]
[1776561840334,41.88,75616.86,0.1,0.92441,8e-05,6.3645]
[1776561841721,41.88,75616.86,0.1,0.92441,8e-05,6.3645]
[1776561841939,41.88,75616.86,0.1,0.92441,8e-05,6.3645]
[1776561842165,41.88,75616.86,0.1,0.92441,8e-05,6.3645]
[1776561842192,41.88,75616.86,0.1,0.92441,8e-05,6.3645]
[1776561842041,41.88,75616.67,0.1,0.92439,8e-05,6.36557]
[1776561846504,41.88,75618.4,0.1,0.92453,8e-05,6.35651]
[1776561846703,41.88,75618.4,0.1,0.92453,8e-05,6.35651]
[1776561850326,41.87,75618.95,0.1,0.92459,8e-05,6.35316]
[1776561850440,41.87,75618.95,0.1,0.92459,8e-05,6.35316]
[1776561850848,41.87,75618.95,0.1,0.92459,8e-05,6.35316]
[1776561850944,41.87,75618.95,0.1,0.92459,8e-05,6.35316]
[1776561850950,41.87,75618.81,0.1,0.92458,8e-05,6.35366]
[1776561852421,41.87,75615.36,0.1,0.92432,8e-05,6.36983]
[1776561857189,41.87,75615.18,0.1,0.92431,8e-05,6.37027]
[1776561857440,41.87,75615.38,0.1,0.92433,8e-05,6.36924]
[1776561857736,41.87,75615.38,0.1,0.92433,8e-05,6.36924]
[1776561857938,41.87,75615.38,0.1,0.92433,8e-05,6.36924]
[1776561857940,41.87,75614.55,0.1,0.92427,8e-05,6.37335]
[1776561863498,41.87,75614.72,0.1,0.92427,8e-05,6.37329]
[1776561864334,41.87,75614.72,0.1,0.92427,8e-05,6.37329]
[1776561864444,41.87,75614.72,0.1,0.92427,8e-05,6.37329]
[1776561869540,41.88,75614.83,0.1,0.92426,8e-05,6.3735]
[1776561874105,41.88,75614.87,0.1,0.92432,8e-05,6.3683]
[1776561874192,41.88,75614.87,0.1,0.92432,8e-05,6.3683]
[1776561874176,41.88,75622.77,0.1,0.92491,8e-05,6.33069]
[1776561874575,41.88,75618.92,0.1,0.92462,8e-05,6.34931]
[1776561875748,41.88,75618.92,0.1,0.92462,8e-05,6.34931]
[1776561875944,41.88,75618.92,0.1,0.92462,8e-05,6.34931]
[1776561878295,41.88,75618.36,0.1,0.92457,8e-05,6.35224]
[1776561878440,41.88,75618.36,0.1,0.92457,8e-05,6.35224]
[1776561883638,41.88,75619.25,0.1,0.92462,8e-05,6.34897]
[1776561894716,41.89,75619.22,0.1,0.92459,8e-05,6.3514]
[1776561901765,41.89,75619.18,0.1,0.92456,8e-05,6.35302]
[1776561906801,41.9,75618.97,0.1,0.92453,8e-05,6.35502]
[1776561914857,41.9,75619.25,0.1,0.92453,8e-05,6.35526]
[1776561919891,41.91,75619.37,0.1,0.92452,8e-05,6.35566]
[1776561925934,41.91,75628.94,0.1,0.92523,8e-05,6.31106]
[1776561927096,41.91,75628.94,0.1,0.92523,8e-05,6.31106]
[1776561927194,41.91,75628.94,0.1,0.92523,8e-05,6.31106]
[1776561927252,41.91,75629.83,0.1,0.9253,8e-05,6.30666]
[1776561928824,41.91,75629.68,0.1,0.92528,8e-05,6.30738]
[1776561928942,41.91,75629.68,0.1,0.92528,8e-05,6.30738]
[1776561929961,41.91,75622.28,0.1,0.92472,8e-05,6.34294]
[1776561937013,41.91,75621.55,0.1,0.92473,8e-05,6.34034]
[1776561937996,41.91,75621.55,0.1,0.92473,8e-05,6.34034]
[1776561938200,41.91,75621.55,0.1,0.92473,8e-05,6.34034]
[1776561938298,41.91,75619.07,0.1,0.92455,8e-05,6.35197]
[1776561939580,41.91,75618.88,0.1,0.92454,8e-05,6.35288]
[1776561939694,41.91,75618.88,0.1,0.92454,8e-05,6.35288]
[1776561945070,41.91,75628.2,0.1,0.92524,8e-05,6.30859]
[1776561945343,41.91,75628.2,0.1,0.92524,8e-05,6.30859]
[1776561945438,41.91,75628.2,0.1,0.92524,8e-05,6.30859]
[1776561946078,41.91,75631.01,0.1,0.92545,8e-05,6.29513]
[1776561947389,41.91,75632.51,0.1,0.92556,8e-05,6.28795]
[1776561947448,41.91,75632.51,0.1,0.92556,8e-05,6.28795]
[1776561950105,41.91,75624.04,0.1,0.92493,8e-05,6.32832]
[1776561951267,41.91,75624.04,0.1,0.92493,8e-05,6.32832]
[1776561951113,41.91,75626.78,0.1,0.92513,8e-05,6.31521]
[1776561951444,41.91,75626.78,0.1,0.92513,8e-05,6.31521]
[1776561952119,41.91,75626.17,0.1,0.92509,8e-05,6.31805]
[1776561953888,41.91,75626.2,0.1,0.92509,8e-05,6.31784]
[1776561953940,41.91,75626.2,0.1,0.92509,8e-05,6.31784]
[1776561954134,41.91,75625.5,0.1,0.92504,8e-05,6.32112]
[1776561959170,41.9,75624.3,0.1,0.92495,8e-05,6.32654]
[1776561959955,41.9,75624.3,0.1,0.92495,8e-05,6.32654]
[1776561960207,41.9,75624.3,0.1,0.92495,8e-05,6.32654]
[1776561967299,41.9,75624.38,0.1,0.92496,8e-05,6.32581]
[1776561967440,41.9,75624.34,0.1,0.92497,8e-05,6.32555]
[1776561967520,41.9,75624.34,0.1,0.92497,8e-05,6.32523]
[1776561968532,41.9,75624.34,0.1,0.92497,8e-05,6.32523]
[1776561968698,41.9,75624.34,0.1,0.92497,8e-05,6.32523]
[1776561979309,41.9,75624.38,0.1,0.925,8e-05,6.32362]
[1776561984124,41.9,75624.38,0.1,0.925,8e-05,6.32362]
[1776561984199,41.9,75624.38,0.1,0.925,8e-05,6.32362]
[1776561989378,41.89,75620.92,0.1,0.92477,8e-05,6.33831]
[1776561990388,41.89,75620.92,0.1,0.92477,8e-05,6.33831]
[1776561990437,41.89,75620.92,0.1,0.92477,8e-05,6.33831]
[1776561990698,41.89,75620.92,0.1,0.92477,8e-05,6.33831]
[1776561990699,41.89,75620.51,0.1,0.92474,8e-05,6.33995]
[1776561995993,41.88,75620.08,0.1,0.92478,8e-05,6.33546]
[1776561996192,41.88,75620.08,0.1,0.92478,8e-05,6.33546]
[1776562000859,41.88,75619.18,0.1,0.92473,8e-05,6.33848]
[1776562000948,41.88,75619.18,0.1,0.92473,8e-05,6.33848]
[1776562001441,41.88,75619.18,0.1,0.92473,8e-05,6.3385]
[1776562001693,41.88,75619.18,0.1,0.92473,8e-05,6.3385]
[1776562001794,41.88,75619.1,0.1,0.92473,8e-05,6.3389]
[1776562007958,41.88,75618.99,0.1,0.92471,8e-05,6.34009]
[1776562008198,41.88,75618.99,0.1,0.92471,8e-05,6.34009]
[1776562013015,41.89,75620.43,0.1,0.92479,8e-05,6.33474]
[1776562013200,41.89,75620.43,0.1,0.92479,8e-05,6.33474]
[1776562014503,41.89,75617.36,0.1,0.92455,8e-05,6.35005]
[1776562014690,41.89,75617.36,0.1,0.92455,8e-05,6.35005]
[1776562014791,41.89,75617.33,0.1,0.92454,8e-05,6.35047]
[1776562020597,41.9,75617.12,0.1,0.9245,8e-05,6.35316]
[1776562029659,41.9,75616.94,0.1,0.92445,8e-05,6.35649]
[1776562038723,41.91,75617.19,0.1,0.92443,8e-05,6.35774]
[1776562043558,41.92,75620.01,0.1,0.92463,8e-05,6.34532]
[1776562043694,41.92,75620.01,0.1,0.92463,8e-05,6.34532]
[1776562047996,41.92,75620.76,0.1,0.92468,8e-05,6.34221]
[1776562048195,41.92,75620.76,0.1,0.92468,8e-05,6.34221]
[1776562048297,41.92,75623.93,0.1,0.92492,8e-05,6.3267]
[1776562048665,41.92,75623.93,0.1,0.92492,8e-05,6.3267]
[1776562048702,41.92,75623.93,0.1,0.92492,8e-05,6.3267]
[1776562048793,41.91,75623.49,0.1,0.9249,8e-05,6.32848]
[1776562051815,41.91,75621.51,0.1,0.92482,8e-05,6.33172]
[1776562057179,41.91,75621.53,0.1,0.92483,8e-05,6.33062]
[1776562057445,41.91,75619.13,0.1,0.92466,8e-05,6.34173]
[1776562063899,41.91,75617.41,0.1,0.92453,8e-05,6.3495]
[1776562065167,41.91,75617.41,0.1,0.92453,8e-05,6.3495]
[1776562065205,41.91,75617.41,0.1,0.92453,8e-05,6.3495]
[1776562065692,41.91,75617.32,0.1,0.92453,8e-05,6.34986]
[1776562065940,41.91,75617.32,0.1,0.92453,8e-05,6.34986]
[1776562066037,41.91,75617.32,0.1,0.92453,8e-05,6.34978]
[1776562071955,41.91,75616.6,0.1,0.92446,8e-05,6.35415]
[1776562077997,41.91,75616.53,0.1,0.92443,8e-05,6.35606]
[1776562086428,41.92,75616.81,0.1,0.92443,8e-05,6.35576]
[1776562086439,41.92,75616.81,0.1,0.92443,8e-05,6.35576]
[1776562093003,41.93,75615.19,0.1,0.92427,8e-05,6.36613]
[1776562093212,41.93,75615.19,0.1,0.92427,8e-05,6.36613]
[1776562093699,41.93,75615.19,0.1,0.92427,8e-05,6.36638]
[1776562093938,41.93,75615.19,0.1,0.92427,8e-05,6.36638]
[1776562094113,41.93,75615.22,0.1,0.92426,8e-05,6.36649]
[1776562100156,41.93,75615.25,0.1,0.92424,8e-05,6.36783]
[1776562101478,41.93,75615.25,0.1,0.92424,8e-05,6.36783]
[1776562101696,41.93,75615.61,0.1,0.92427,8e-05,6.36635]
[1776562107205,41.93,75615.41,0.1,0.92425,8e-05,6.36743]
[1776562112240,41.93,75615.23,0.1,0.9243,8e-05,6.36255]
[1776562117247,41.93,75614.19,0.1,0.92423,8e-05,6.36717]
[1776562117445,41.93,75614.19,0.1,0.92423,8e-05,6.36717]
[1776562117932,41.93,75614.27,0.1,0.92423,8e-05,6.3667]
[1776562118200,41.93,75614.27,0.1,0.92423,8e-05,6.3667]
[1776562118281,41.93,75614.23,0.1,0.92423,8e-05,6.3668]
[1776562123034,41.93,75613.52,0.1,0.92418,8e-05,6.36983]
[1776562123201,41.93,75613.52,0.1,0.92418,8e-05,6.36983]
[1776562130365,41.93,75613.12,0.1,0.92414,8e-05,6.37238]
[1776562134394,41.93,75606.9,0.1,0.92365,8e-05,6.40326]
[1776562135280,41.93,75606.9,0.1,0.92365,8e-05,6.40326]
[1776562135444,41.93,75606.9,0.1,0.92365,8e-05,6.40326]
[1776562135881,41.93,75607.28,0.1,0.92368,8e-05,6.40168]
[1776562135945,41.93,75607.28,0.1,0.92368,8e-05,6.40168]
[1776562135980,41.93,75607.28,0.1,0.92367,8e-05,6.40188]
[1776562138422,41.94,75597.03,0.1,0.92288,8e-05,6.45167]
[1776562140436,41.94,75597.1,0.1,0.92288,8e-05,6.45165]
[1776562141314,41.94,75597.1,0.1,0.92288,8e-05,6.45165]
[1776562141437,41.94,75597.1,0.1,0.92288,8e-05,6.45165]
[1776562146479,41.94,75594.73,0.1,0.92268,8e-05,6.46389]
[1776562146673,41.94,75594.73,0.1,0.92268,8e-05,6.46389]
[1776562146706,41.94,75594.73,0.1,0.92268,8e-05,6.46389]
[1776562147486,41.94,75594.88,0.1,0.92269,8e-05,6.46328]
[1776562153897,41.94,75594.85,0.1,0.92268,8e-05,6.46387]
[1776562153940,41.94,75594.85,0.1,0.92268,8e-05,6.46387]
[1776562160238,41.94,75592.32,0.1,0.92248,8e-05,6.47686]
[1776562160387,41.94,75592.32,0.1,0.92248,8e-05,6.47686]
[1776562160439,41.94,75592.32,0.1,0.92248,8e-05,6.47686]
[1776562160488,41.94,75592.57,0.1,0.92249,8e-05,6.47585]
[1776562166619,41.95,75592.67,0.1,0.92249,8e-05,6.47595]
[1776562171654,41.95,75588.94,0.1,0.92225,8e-05,6.48915]
[1776562172661,41.95,75579.26,0.1,0.92149,8e-05,6.53615]
[1776562174357,41.95,75579.26,0.1,0.92149,8e-05,6.53615]
[1776562174440,41.95,75579.26,0.1,0.92149,8e-05,6.53615]
[1776562174458,41.95,75583.0,0.1,0.92178,8e-05,6.51798]
[1776562175595,41.95,75582.91,0.1,0.92178,8e-05,6.51845]
[1776562175701,41.95,75582.91,0.1,0.92178,8e-05,6.51845]
[1776562175799,41.95,75582.91,0.1,0.92178,8e-05,6.51847]
[1776562181345,41.95,75582.81,0.1,0.92177,8e-05,6.51906]
[1776562181442,41.95,75582.81,0.1,0.92177,8e-05,6.51906]
[1776562190393,41.95,75580.74,0.1,0.9216,8e-05,6.52923]
[1776562190438,41.95,75580.74,0.1,0.9216,8e-05,6.52923]
[1776562191562,41.95,75580.26,0.1,0.92156,8e-05,6.53165]
[1776562191700,41.95,75580.33,0.1,0.92157,8e-05,6.53133]
[1776562191796,41.95,75580.33,0.1,0.92157,8e-05,6.53134]
[1776562197836,41.95,75580.12,0.1,0.92155,8e-05,6.53248]
[1776562201614,41.95,75580.12,0.1,0.92155,8e-05,6.53255]
[1776562201702,41.95,75580.12,0.1,0.92155,8e-05,6.53255]
[1776562206605,41.95,75578.15,0.1,0.92139,8e-05,6.54224]
[1776562206696,41.95,75578.15,0.1,0.92139,8e-05,6.54224]
[1776562207599,41.95,75579.03,0.1,0.92146,8e-05,6.53797]
[1776562207704,41.95,75579.03,0.1,0.92146,8e-05,6.53797]
[1776562207907,41.95,75576.73,0.1,0.92128,8e-05,6.54917]
[1776562210928,41.95,75560.0,0.1,0.91996,8e-05,6.63077]
[1776562211935,41.95,75552.57,0.1,0.91937,8e-05,6.66705]
[1776562214934,41.95,75555.12,0.1,0.91958,8e-05,6.6542]
[1776562218692,41.95,75553.5,0.1,0.91946,8e-05,6.66148]
[1776562219005,41.95,75553.5,0.1,0.91946,8e-05,6.66148]
[1776562219194,41.95,75553.5,0.1,0.91946,8e-05,6.66148]
[1776562220467,41.95,75553.46,0.1,0.91946,8e-05,6.66149]
[1776562220569,41.95,75553.46,0.1,0.91946,8e-05,6.66132]
[1776562220710,41.95,75553.46,0.1,0.91946,8e-05,6.66132]
[1776562228048,41.94,75552.99,0.1,0.91945,8e-05,6.66215]
[1776562229054,41.94,75556.81,0.1,0.91976,8e-05,6.64324]
[1776562232702,41.94,75555.8,0.1,0.91974,8e-05,6.64237]
[1776562238118,41.94,75551.84,0.1,0.91944,8e-05,6.66083]
[1776562239125,41.94,75544.73,0.1,0.91887,8e-05,6.69556]
[1776562241997,41.93,75542.74,0.1,0.91872,8e-05,6.70484]
[1776562242109,41.93,75542.74,0.1,0.91872,8e-05,6.70484]
[1776562242195,41.93,75542.74,0.1,0.91872,8e-05,6.70484]
[1776562242208,41.93,75542.6,0.1,0.91871,8e-05,6.70526]
[1776562245167,41.93,75546.76,0.1,0.91906,8e-05,6.68397]
[1776562247744,41.93,75548.32,0.1,0.91919,8e-05,6.67606]
[1776562248129,41.93,75548.32,0.1,0.91919,8e-05,6.67606]
[1776562248188,41.93,75546.59,0.1,0.91906,8e-05,6.68409]
[1776562248998,41.93,75546.59,0.1,0.91906,8e-05,6.68409]
[1776562250788,41.93,75545.99,0.1,0.91902,8e-05,6.68653]
[1776562250944,41.93,75545.99,0.1,0.91902,8e-05,6.68653]
[1776562254181,41.92,75544.57,0.1,0.91892,8e-05,6.6927]
[1776562254198,41.92,75544.57,0.1,0.91892,8e-05,6.6927]
[1776562254305,41.92,75544.57,0.1,0.91892,8e-05,6.6927]
[1776562254446,41.92,75544.57,0.1,0.91892,8e-05,6.6927]
[1776562254546,41.92,75545.45,0.1,0.91899,8e-05,6.6881]
[1776562256190,41.92,75545.42,0.1,0.919,8e-05,6.68798]
[1776562257251,41.92,75528.61,0.1,0.91765,8e-05,6.77034]
[1776562258257,41.92,75527.87,0.1,0.91759,8e-05,6.77369]
[1776562259444,41.92,75527.87,0.1,0.91759,8e-05,6.77369]
[1776562259447,41.92,75527.87,0.1,0.91759,8e-05,6.77369]
[1776562259495,41.92,75527.87,0.1,0.91759,8e-05,6.77369]
[1776562260242,41.92,75527.5,0.1,0.91756,8e-05,6.7752]
[1776562260272,41.92,75523.69,0.1,0.91726,8e-05,6.79374]
[1776562262430,41.92,75521.4,0.1,0.91708,8e-05,6.80464]
[1776562262435,41.92,75521.4,0.1,0.91708,8e-05,6.80464]
[1776562267321,41.91,75527.44,0.1,0.91762,8e-05,6.77195]
[1776562272355,41.9,75528.64,0.1,0.91774,8e-05,6.76429]
[1776562274370,41.9,75523.76,0.1,0.91736,8e-05,6.78779]
[1776562275041,41.9,75523.76,0.1,0.91736,8e-05,6.78779]
[1776562275203,41.9,75523.76,0.1,0.91736,8e-05,6.78779]
[1776562275378,41.9,75523.98,0.1,0.91738,8e-05,6.78634]
[1776562276385,41.9,75518.95,0.1,0.91697,8e-05,6.81093]
[1776562278022,41.89,75517.95,0.1,0.9169,8e-05,6.8155]
[1776562278191,41.89,75517.95,0.1,0.9169,8e-05,6.8155]
[1776562278836,41.89,75518.38,0.1,0.91694,8e-05,6.81297]
[1776562278941,41.89,75518.38,0.1,0.91694,8e-05,6.81297]
[1776562280413,41.89,75500.19,0.1,0.91545,8e-05,6.90298]
[1776562281420,41.89,75498.05,0.1,0.91527,8e-05,6.91367]
[1776562283433,41.89,75503.91,0.1,0.91576,8e-05,6.88421]
[1776562286175,41.89,75504.2,0.1,0.91578,8e-05,6.88282]
[1776562286210,41.89,75504.2,0.1,0.91578,8e-05,6.88282]
[1776562286622,41.89,75504.2,0.1,0.91578,8e-05,6.88282]
[1776562286455,41.89,75503.73,0.1,0.91574,8e-05,6.8852]
[1776562286691,41.89,75503.73,0.1,0.91574,8e-05,6.8852]
[1776562292621,41.89,75504.63,0.1,0.91587,8e-05,6.8755]
[1776562292632,41.89,75504.82,0.1,0.91589,8e-05,6.87459]
[1776562292701,41.89,75504.82,0.1,0.91589,8e-05,6.87459]
[1776562292733,41.89,75504.82,0.1,0.91589,8e-05,6.87459]
[1776562292937,41.89,75504.82,0.1,0.91589,8e-05,6.87459]
[1776562299546,41.89,75504.35,0.1,0.91585,8e-05,6.87717]
[1776562300479,41.89,75504.35,0.1,0.91585,8e-05,6.87717]
[1776562300553,41.89,75503.99,0.1,0.91582,8e-05,6.879]
[1776562300698,41.89,75503.99,0.1,0.91582,8e-05,6.879]
[1776562300793,41.89,75503.99,0.1,0.91582,8e-05,6.879]
[1776562300941,41.89,75503.99,0.1,0.91582,8e-05,6.879]
[1776562301519,41.89,75503.99,0.1,0.91582,8e-05,6.879]
[1776562301698,41.89,75503.18,0.1,0.91575,8e-05,6.88307]
[1776562303573,41.89,75512.21,0.1,0.91649,8e-05,6.83813]
[1776562304582,41.89,75516.24,0.1,0.91683,8e-05,6.81792]
[1776562306597,41.89,75519.36,0.1,0.91709,8e-05,6.80224]
[1776562307302,41.89,75519.36,0.1,0.91709,8e-05,6.80224]
[1776562307443,41.89,75519.36,0.1,0.91709,8e-05,6.80224]
[1776562307604,41.89,75519.46,0.1,0.91709,8e-05,6.80168]
[1776562308153,41.89,75519.46,0.1,0.91709,8e-05,6.80168]
[1776562308200,41.89,75519.46,0.1,0.91709,8e-05,6.80168]
[1776562310625,41.89,75528.0,0.1,0.91779,8e-05,6.75921]
[1776562312855,41.89,75528.63,0.1,0.91785,8e-05,6.75607]
[1776562312945,41.89,75528.63,0.1,0.91785,8e-05,6.75607]
[1776562313491,41.89,75528.63,0.1,0.91785,8e-05,6.75607]
[1776562313693,41.89,75528.63,0.1,0.91785,8e-05,6.75607]
[1776562313647,41.89,75529.71,0.1,0.91793,8e-05,6.75075]
[1776562316739,41.89,75530.28,0.1,0.91799,8e-05,6.74702]
[1776562316943,41.89,75530.28,0.1,0.91799,8e-05,6.74702]
[1776562320698,41.88,75536.69,0.1,0.91853,8e-05,6.71417]
[1776562322681,41.88,75537.55,0.1,0.91861,8e-05,6.70963]
[1776562324726,41.88,75541.64,0.1,0.91895,8e-05,6.68893]
[1776562327747,41.88,75546.91,0.1,0.91938,8e-05,6.66212]
[1776562332782,41.88,75551.05,0.1,0.91973,8e-05,6.64091]
[1776562337817,41.87,75552.78,0.1,0.91988,8e-05,6.63162]
[1776562343858,41.87,75553.43,0.1,0.91995,8e-05,6.6275]
[1776562349900,41.87,75553.61,0.1,0.91997,8e-05,6.62569]
[1776562355943,41.86,75552.55,0.1,0.91996,8e-05,6.62467]
[1776562365006,41.86,75552.48,0.1,0.91998,8e-05,6.62376]
[1776562370046,41.86,75552.52,0.1,0.91999,8e-05,6.62292]
[1776562375081,41.86,75554.67,0.1,0.92017,8e-05,6.61177]
[1776562377095,41.86,75560.0,0.1,0.9206,8e-05,6.58548]
[1776562378102,41.85,75566.77,0.1,0.92113,8e-05,6.55235]
[1776562383136,41.85,75569.33,0.1,0.92133,8e-05,6.53986]
[1776562388172,41.85,75567.47,0.1,0.92119,8e-05,6.54894]
[1776562393206,41.85,75563.45,0.1,0.92087,8e-05,6.56855]
[1776562398242,41.85,75569.9,0.1,0.92138,8e-05,6.53695]
[1776562399249,41.85,75573.14,0.1,0.92164,8e-05,6.5212]
[1776562404284,41.86,75573.12,0.1,0.92163,8e-05,6.52155]
[1776562409320,41.86,75572.49,0.1,0.92158,8e-05,6.52489]
[1776562414355,41.86,75572.23,0.1,0.92161,8e-05,6.52119]
[1776562419389,41.86,75572.19,0.1,0.9216,8e-05,6.52178]
[1776562425432,41.86,75571.95,0.1,0.92157,8e-05,6.5235]
[1776562430466,41.86,75572.37,0.1,0.92159,8e-05,6.52195]
[1776562435502,41.86,75573.03,0.1,0.92164,8e-05,6.51922]
[1776562440537,41.87,75572.64,0.1,0.9216,8e-05,6.52155]
[1776562450609,41.87,75572.38,0.1,0.92157,8e-05,6.52359]
[1776562455645,41.87,75569.71,0.1,0.92135,8e-05,6.53687]
[1776562457659,41.87,75566.8,0.1,0.92112,8e-05,6.55112]
[1776562462694,41.87,75569.81,0.1,0.92136,8e-05,6.53657]
[1776562467729,41.87,75569.78,0.1,0.92135,8e-05,6.53695]
[1776562472763,41.87,75567.16,0.1,0.9212,8e-05,6.54461]
[1776562475211,41.87,75567.05,0.1,0.92119,8e-05,6.54521]
[1776562475437,41.87,75567.05,0.1,0.92119,8e-05,6.54521]
[1776562475785,41.87,75567.67,0.1,0.92124,8e-05,6.54221]
[1776562478441,41.87,75568.52,0.1,0.9213,8e-05,6.53813]
[1776562478690,41.87,75568.52,0.1,0.9213,8e-05,6.53813]
[1776562486862,41.87,75568.88,0.1,0.92133,8e-05,6.53671]
[1776562489042,41.87,75568.31,0.1,0.92128,8e-05,6.53956]
[1776562489203,41.87,75568.31,0.1,0.92128,8e-05,6.53956]
[1776562489883,41.87,75568.24,0.1,0.92128,8e-05,6.53994]
[1776562489959,41.87,75568.24,0.1,0.92128,8e-05,6.53994]
[1776562490196,41.87,75568.24,0.1,0.92128,8e-05,6.53994]
[1776562495126,41.87,75567.85,0.1,0.92124,8e-05,6.542]
[1776562495193,41.87,75567.85,0.1,0.92124,8e-05,6.542]
[1776562496288,41.87,75567.78,0.1,0.92124,8e-05,6.54237]
[1776562496444,41.87,75567.78,0.1,0.92124,8e-05,6.54237]
[1776562496487,41.87,75565.09,0.1,0.92102,8e-05,6.55551]
[1776562497410,41.87,75565.09,0.1,0.92102,8e-05,6.55551]
[1776562497445,41.87,75565.09,0.1,0.92102,8e-05,6.55551]
[1776562501879,41.87,75564.92,0.1,0.92101,8e-05,6.55639]
[1776562501949,41.87,75564.79,0.1,0.921,8e-05,6.55705]
[1776562503981,41.87,75556.7,0.1,0.92036,8e-05,6.59663]
[1776562505937,41.87,75554.77,0.1,0.9202,8e-05,6.60605]
[1776562506207,41.87,75554.77,0.1,0.9202,8e-05,6.60605]
[1776562506763,41.87,75554.77,0.1,0.9202,8e-05,6.60605]
[1776562506802,41.87,75554.76,0.1,0.9202,8e-05,6.60605]
[1776562506948,41.87,75554.76,0.1,0.9202,8e-05,6.60605]
[1776562510767,41.87,75554.73,0.1,0.9202,8e-05,6.6061]
[1776562510942,41.87,75554.83,0.1,0.92021,8e-05,6.60551]
[1776562516065,41.87,75554.47,0.1,0.92019,8e-05,6.60698]
[1776562521507,41.87,75554.61,0.1,0.9202,8e-05,6.60615]
[1776562521694,41.87,75554.61,0.1,0.9202,8e-05,6.60615]
[1776562521726,41.87,75554.61,0.1,0.9202,8e-05,6.60605]
[1776562522453,41.87,75554.61,0.1,0.9202,8e-05,6.60605]
[1776562522693,41.87,75554.61,0.1,0.9202,8e-05,6.60605]
[1776562529159,41.87,75554.46,0.1,0.9202,8e-05,6.60641]
[1776562534845,41.87,75553.9,0.1,0.92021,8e-05,6.6036]
[1776562534906,41.87,75553.86,0.1,0.92021,8e-05,6.60375]
[1776562534954,41.87,75553.86,0.1,0.92021,8e-05,6.60375]
[1776562535201,41.87,75554.26,0.1,0.92024,8e-05,6.60173]
[1776562536164,41.87,75554.26,0.1,0.92024,8e-05,6.60173]
[1776562536204,41.87,75554.26,0.1,0.92024,8e-05,6.60173]
[1776562537905,41.87,75554.26,0.1,0.92024,8e-05,6.60168]
[1776562537941,41.87,75552.19,0.1,0.92008,8e-05,6.61177]
[1776562540212,41.87,75551.83,0.1,0.92005,8e-05,6.61346]
[1776562540443,41.87,75551.83,0.1,0.92005,8e-05,6.61346]
[1776562542549,41.87,75552.08,0.1,0.92007,8e-05,6.61208]
[1776562542691,41.87,75552.08,0.1,0.92007,8e-05,6.61208]
[1776562542801,41.87,75552.08,0.1,0.92007,8e-05,6.61208]
[1776562542902,41.87,75551.85,0.1,0.92006,8e-05,6.61306]
[1776562548292,41.87,75550.98,0.1,0.92,8e-05,6.6168]
[1776562553328,41.87,75550.82,0.1,0.91998,8e-05,6.61775]
[1776562556372,41.87,75551.3,0.1,0.92001,8e-05,6.61584]
[1776562556449,41.87,75551.3,0.1,0.92001,8e-05,6.61584]
[1776562556522,41.87,75551.41,0.1,0.92002,8e-05,6.6152]
[1776562557892,41.87,75551.41,0.1,0.92002,8e-05,6.6152]
[1776562557945,41.87,75551.41,0.1,0.92002,8e-05,6.6152]
[1776562560191,41.87,75550.09,0.1,0.91992,8e-05,6.62136]
[1776562560378,41.87,75549.86,0.1,0.91991,8e-05,6.62238]
[1776562566420,41.86,75550.18,0.1,0.91994,8e-05,6.62044]
[1776562571456,41.87,75550.36,0.1,0.91994,8e-05,6.62061]
[1776562571999,41.87,75550.36,0.1,0.91994,8e-05,6.62061]
[1776562572195,41.87,75550.36,0.1,0.91994,8e-05,6.62061]
[1776562572464,41.87,75551.53,0.1,0.92003,8e-05,6.61508]
[1776562573695,41.87,75551.53,0.1,0.92003,8e-05,6.61508]
[1776562573943,41.87,75551.53,0.1,0.92003,8e-05,6.61508]
[1776562579513,41.87,75552.57,0.1,0.9201,8e-05,6.61025]
[1776562585555,41.87,75553.0,0.1,0.92015,8e-05,6.60757]
[1776562587779,41.87,75553.0,0.1,0.92015,8e-05,6.60757]
[1776562587944,41.87,75553.0,0.1,0.92015,8e-05,6.60757]
[1776562589860,41.87,75553.0,0.1,0.92015,8e-05,6.60738]
[1776562589941,41.87,75553.0,0.1,0.92015,8e-05,6.60738]
[1776562589958,41.87,75552.86,0.1,0.92014,8e-05,6.60788]
[1776562591467,41.87,75551.82,0.1,0.92006,8e-05,6.61289]
[1776562591690,41.87,75551.82,0.1,0.92006,8e-05,6.61289]
[1776562595435,41.86,75551.57,0.1,0.9201,8e-05,6.60839]
[1776562595701,41.86,75551.57,0.1,0.9201,8e-05,6.60839]
[1776562595736,41.86,75549.67,0.1,0.91995,8e-05,6.61761]
[1776562597266,41.86,75549.46,0.1,0.91994,8e-05,6.61853]
[1776562597443,41.86,75549.46,0.1,0.91994,8e-05,6.61853]
[1776562602676,41.86,75549.46,0.1,0.91995,8e-05,6.6179]
[1776562603314,41.86,75549.46,0.1,0.91995,8e-05,6.6179]
[1776562603446,41.86,75549.46,0.1,0.91995,8e-05,6.6179]
[1776562604347,41.86,75549.42,0.1,0.91995,8e-05,6.61799]
[1776562604436,41.86,75549.42,0.1,0.91995,8e-05,6.61799]
[1776562604448,41.86,75549.42,0.1,0.91995,8e-05,6.61788]
[1776562612750,41.86,75554.29,0.1,0.92035,8e-05,6.59324]
[1776562613757,41.86,75557.85,0.1,0.92063,8e-05,6.57576]
[1776562614992,41.86,75557.85,0.1,0.92063,8e-05,6.57576]
[1776562614765,41.86,75562.14,0.1,0.92097,8e-05,6.55477]
[1776562615201,41.86,75562.14,0.1,0.92097,8e-05,6.55477]
[1776562615242,41.86,75562.14,0.1,0.92097,8e-05,6.55477]
[1776562615444,41.86,75562.14,0.1,0.92097,8e-05,6.55477]
[1776562620808,41.86,75565.54,0.1,0.92124,8e-05,6.53819]
[1776562627857,41.86,75565.63,0.1,0.92125,8e-05,6.53784]
[1776562629309,41.86,75565.63,0.1,0.92125,8e-05,6.53784]
[1776562629441,41.86,75565.63,0.1,0.92125,8e-05,6.53784]
[1776562629476,41.86,75565.63,0.1,0.92125,8e-05,6.53788]
[1776562631553,41.86,75565.63,0.1,0.92125,8e-05,6.53788]
[1776562631701,41.86,75565.63,0.1,0.92125,8e-05,6.53788]
[1776562636920,41.86,75565.63,0.1,0.92124,8e-05,6.53806]
[1776562641955,41.86,75565.4,0.1,0.92122,8e-05,6.53934]
[1776562646990,41.86,75565.11,0.1,0.9212,8e-05,6.54093]
[1776562649054,41.86,75565.11,0.1,0.9212,8e-05,6.54093]
[1776562649195,41.86,75565.11,0.1,0.9212,8e-05,6.54093]
[1776562649292,41.86,75565.11,0.1,0.9212,8e-05,6.54103]
[1776562650769,41.86,75565.11,0.1,0.9212,8e-05,6.54103]
[1776562650943,41.86,75565.11,0.1,0.9212,8e-05,6.54103]
[1776562658074,41.86,75565.36,0.1,0.92127,8e-05,6.53484]
[1776562662777,41.86,75565.25,0.1,0.92126,8e-05,6.53547]
[1776562662930,41.86,75575.85,0.1,0.92209,8e-05,6.48406]
[1776562664640,41.86,75577.04,0.1,0.92218,8e-05,6.47828]
[1776562664739,41.86,75577.04,0.1,0.92218,8e-05,6.47855]
[1776562665320,41.86,75577.04,0.1,0.92218,8e-05,6.47855]
[1776562665396,41.86,75577.08,0.1,0.92218,8e-05,6.4785]
[1776562672992,41.87,75576.35,0.1,0.92211,8e-05,6.48232]
[1776562673037,41.87,75576.14,0.1,0.92209,8e-05,6.48405]
[1776562673199,41.87,75576.14,0.1,0.92209,8e-05,6.48405]
[1776562673298,41.87,75576.14,0.1,0.92208,8e-05,6.4842]
[1776562675196,41.87,75576.14,0.1,0.92208,8e-05,6.4842]
[1776562675443,41.87,75576.14,0.1,0.92208,8e-05,6.4842]
[1776562682667,41.87,75576.14,0.1,0.92208,8e-05,6.48449]
[1776562682691,41.87,75576.14,0.1,0.92208,8e-05,6.48449]
[1776562682769,41.87,75578.84,0.1,0.92228,8e-05,6.47241]
[1776562685026,41.87,75579.06,0.1,0.92229,8e-05,6.47152]
[1776562685195,41.87,75579.06,0.1,0.92229,8e-05,6.47152]
[1776562688956,41.87,75579.06,0.1,0.92228,8e-05,6.47188]
[1776562689063,41.88,75579.02,0.1,0.92227,8e-05,6.47262]
[1776562689200,41.88,75579.02,0.1,0.92227,8e-05,6.47262]
[1776562689294,41.88,75579.02,0.1,0.92227,8e-05,6.47281]
[1776562694327,41.88,75578.91,0.1,0.92225,8e-05,6.47428]
[1776562695439,41.88,75578.91,0.1,0.92225,8e-05,6.47428]
[1776562695696,41.88,75578.91,0.1,0.92225,8e-05,6.47428]
[1776562702375,41.88,75578.84,0.1,0.92222,8e-05,6.47574]
[1776562702441,41.88,75578.84,0.1,0.92222,8e-05,6.47574]
[1776562702682,41.88,75590.47,0.1,0.92312,8e-05,6.41985]
[1776562703390,41.89,75590.78,0.1,0.92314,8e-05,6.41863]
[1776562704397,41.89,75593.28,0.1,0.92333,8e-05,6.40685]
[1776562705325,41.89,75593.28,0.1,0.92333,8e-05,6.40685]
[1776562705941,41.89,75593.28,0.1,0.92333,8e-05,6.40685]
[1776562705990,41.89,75596.91,0.1,0.9236,8e-05,6.38965]
[1776562706199,41.89,75596.91,0.1,0.9236,8e-05,6.38965]
[1776562707419,41.89,75600.53,0.1,0.92387,8e-05,6.37287]
[1776562709433,41.89,75603.36,0.1,0.92408,8e-05,6.35995]
[1776562710440,41.89,75606.37,0.1,0.9243,8e-05,6.34585]
[1776562714734,41.9,75609.15,0.1,0.92455,8e-05,6.32841]
[1776562714946,41.9,75609.15,0.1,0.92455,8e-05,6.32841]
[1776562720447,41.9,75606.93,0.1,0.92435,8e-05,6.34131]
[1776562720701,41.9,75606.93,0.1,0.92435,8e-05,6.34131]
[1776562727559,41.91,75607.09,0.1,0.92432,8e-05,6.34328]
[1776562732594,41.92,75607.09,0.1,0.92429,8e-05,6.34487]
[1776562734202,41.92,75607.09,0.1,0.92429,8e-05,6.34487]
[1776562734438,41.92,75607.09,0.1,0.92429,8e-05,6.34487]
[1776562739643,41.92,75606.61,0.1,0.92422,8e-05,6.34929]
[1776562741656,41.93,75609.62,0.1,0.92444,8e-05,6.33544]
[1776562743094,41.93,75609.62,0.1,0.92444,8e-05,6.33544]
[1776562743190,41.93,75609.65,0.1,0.92444,8e-05,6.3356]
[1776562748709,41.93,75611.18,0.1,0.92453,8e-05,6.33011]
[1776562752737,41.94,75608.47,0.1,0.9243,8e-05,6.34431]
[1776562753244,41.94,75608.47,0.1,0.9243,8e-05,6.34431]
[1776562753446,41.94,75608.47,0.1,0.9243,8e-05,6.34431]
[1776562758778,41.94,75608.26,0.1,0.92426,8e-05,6.34695]
[1776562763814,41.95,75599.83,0.1,0.9236,8e-05,6.38872]
[1776562764820,41.95,75597.01,0.1,0.92338,8e-05,6.40248]
[1776562765680,41.95,75597.01,0.1,0.92338,8e-05,6.40248]
[1776562765695,41.95,75597.01,0.1,0.92338,8e-05,6.40248]
[1776562767842,41.95,75593.66,0.1,0.92311,8e-05,6.41913]
[1776562770125,41.95,75592.79,0.1,0.92304,8e-05,6.42348]
[1776562770190,41.95,75592.79,0.1,0.92304,8e-05,6.42348]
[1776562770862,41.95,75588.21,0.1,0.92268,8e-05,6.44588]
[1776562773884,41.95,75586.62,0.1,0.92261,8e-05,6.44863]
[1776562775494,41.95,75586.97,0.1,0.92263,8e-05,6.44706]
[1776562775699,41.95,75586.97,0.1,0.92263,8e-05,6.44706]
[1776562780934,41.96,75586.3,0.1,0.92257,8e-05,6.4511]
[1776562781621,41.96,75586.3,0.1,0.92257,8e-05,6.4511]
[1776562781694,41.96,75586.3,0.1,0.92257,8e-05,6.4511]
[1776562786980,41.96,75587.03,0.1,0.92261,8e-05,6.44847]
[1776562787819,41.96,75587.03,0.1,0.92261,8e-05,6.44847]
[1776562787945,41.96,75587.03,0.1,0.92261,8e-05,6.44847]
[1776562793022,41.96,75588.25,0.1,0.92269,8e-05,6.44357]
[1776562794029,41.96,75594.07,0.1,0.92314,8e-05,6.41568]
[1776562795030,41.96,75594.07,0.1,0.92314,8e-05,6.41568]
[1776562795585,41.96,75594.82,0.1,0.92319,8e-05,6.41229]
[1776562796043,41.96,75561.81,0.1,0.9206,8e-05,6.57251]
[1776562797050,41.96,75548.51,0.1,0.91955,8e-05,6.6375]
[1776562798057,41.96,75549.22,0.1,0.9196,8e-05,6.63389]
[1776562799278,41.96,75548.99,0.1,0.91959,8e-05,6.63488]
[1776562800070,41.96,75549.03,0.1,0.91959,8e-05,6.63455]
[1776562801078,41.96,75555.02,0.1,0.92007,8e-05,6.6051]
[1776562804099,41.96,75557.27,0.1,0.92026,8e-05,6.59387]
[1776562805106,41.96,75559.86,0.1,0.92046,8e-05,6.58116]
[1776562807120,41.96,75565.51,0.1,0.92091,8e-05,6.55351]
[1776562809134,41.96,75569.3,0.1,0.92121,8e-05,6.53506]
[1776562810141,41.96,75573.65,0.1,0.92155,8e-05,6.51394]
[1776562810547,41.96,75573.65,0.1,0.92155,8e-05,6.51394]
[1776562810702,41.96,75573.65,0.1,0.92155,8e-05,6.51394]
[1776562811148,41.96,75570.44,0.1,0.9213,8e-05,6.52959]
[1776562812155,41.96,75574.0,0.1,0.92158,8e-05,6.51232]
[1776562813162,41.96,75568.28,0.1,0.92113,8e-05,6.54018]
[1776562814466,41.96,75568.21,0.1,0.92112,8e-05,6.54053]
[1776562814702,41.96,75568.21,0.1,0.92112,8e-05,6.54053]
[1776562823232,41.96,75566.13,0.1,0.92096,8e-05,6.55075]
[1776562829433,41.96,75566.13,0.1,0.92096,8e-05,6.55075]
[1776562832192,41.96,75566.13,0.1,0.92096,8e-05,6.55082]
[1776562833800,41.96,75566.25,0.1,0.92102,8e-05,6.54494]
[1776562833940,41.96,75566.25,0.1,0.92102,8e-05,6.54494]
[1776562839984,41.96,75565.42,0.1,0.92095,8e-05,6.5491]
[1776562840199,41.96,75565.42,0.1,0.92095,8e-05,6.5491]
[1776562847006,41.96,75566.9,0.1,0.92107,8e-05,6.54206]
[1776562847198,41.96,75566.9,0.1,0.92107,8e-05,6.54206]
[1776562853442,41.96,75568.01,0.1,0.92115,8e-05,6.53701]
[1776562859153,41.96,75566.61,0.1,0.92104,8e-05,6.54401]
[1776562859191,41.96,75566.61,0.1,0.92104,8e-05,6.54401]
[1776562864519,41.97,75566.19,0.1,0.921,8e-05,6.54643]
[1776562866052,41.97,75566.19,0.1,0.921,8e-05,6.54643]
[1776562866203,41.97,75566.19,0.1,0.921,8e-05,6.54643]
[1776562870562,41.97,75571.05,0.1,0.92137,8e-05,6.52317]
[1776562871389,41.97,75571.05,0.1,0.92137,8e-05,6.52317]
[1776562871446,41.97,75571.05,0.1,0.92137,8e-05,6.52317]
[1776562876607,41.97,75571.89,0.1,0.92143,8e-05,6.51971]
[1776562881722,41.97,75571.88,0.1,0.92142,8e-05,6.52018]
[1776562881945,41.97,75571.88,0.1,0.92142,8e-05,6.52018]
[1776562887684,41.97,75571.84,0.1,0.92141,8e-05,6.52114]
[1776562892719,41.97,75571.88,0.1,0.92146,8e-05,6.51618]
[1776562893785,41.97,75571.88,0.1,0.92146,8e-05,6.51618]
[1776562893944,41.97,75571.88,0.1,0.92146,8e-05,6.51618]
[1776562898202,41.98,75571.82,0.1,0.92145,8e-05,6.51695]
[1776562898437,41.98,75571.85,0.1,0.92145,8e-05,6.51693]
[1776562903796,41.98,75571.87,0.1,0.92144,8e-05,6.51756]
[1776562908831,41.98,75572.29,0.1,0.92146,8e-05,6.51613]
[1776562913865,41.98,75572.21,0.1,0.92144,8e-05,6.51714]
[1776562918901,41.98,75572.29,0.1,0.92144,8e-05,6.51736]
[1776562924943,41.99,75573.87,0.1,0.92155,8e-05,6.51042]
[1776562925420,41.99,75573.87,0.1,0.92155,8e-05,6.51042]
[1776562926230,41.99,75573.87,0.1,0.92155,8e-05,6.51042]
[1776562926441,41.99,75574.11,0.1,0.92157,8e-05,6.50939]
[1776562929436,41.99,75574.15,0.1,0.92157,8e-05,6.50958]
[1776562939044,41.99,75574.15,0.1,0.92155,8e-05,6.51084]
[1776562939644,41.99,75574.15,0.1,0.92155,8e-05,6.51084]
[1776562939700,41.99,75574.15,0.1,0.92155,8e-05,6.51084]
[1776562945086,42.0,75574.15,0.1,0.92153,8e-05,6.51156]
[1776562950123,42.0,75573.97,0.1,0.92151,8e-05,6.51303]
[1776562955158,42.0,75574.04,0.1,0.92156,8e-05,6.50798]
[1776562960193,42.0,75574.11,0.1,0.92156,8e-05,6.50825]
[1776562965228,42.0,75576.11,0.1,0.92171,8e-05,6.49913]
[1776562968229,42.0,75577.12,0.1,0.92178,8e-05,6.4945]
[1776562968249,42.0,75583.88,0.1,0.92231,8e-05,6.46192]
[1776562968437,42.0,75583.88,0.1,0.92231,8e-05,6.46192]
[1776562969255,42.0,75588.33,0.1,0.92266,8e-05,6.44023]
[1776562972216,42.0,75590.24,0.1,0.92281,8e-05,6.43068]
[1776562972451,42.0,75589.69,0.1,0.92277,8e-05,6.43317]
[1776562973339,42.0,75589.69,0.1,0.92277,8e-05,6.43317]
[1776562973444,42.0,75589.69,0.1,0.92277,8e-05,6.43317]
[1776562974292,42.0,75590.16,0.1,0.92281,8e-05,6.43058]
[1776562979327,42.0,75589.42,0.1,0.92277,8e-05,6.43331]
[1776562980335,42.0,75586.12,0.1,0.92251,8e-05,6.44944]
[1776562981306,42.0,75586.12,0.1,0.92251,8e-05,6.44944]
[1776562981342,42.0,75581.84,0.1,0.92217,8e-05,6.47031]
[1776562981441,42.0,75581.84,0.1,0.92217,8e-05,6.47031]
[1776562989397,42.0,75583.0,0.1,0.92224,8e-05,6.46595]
[1776562990405,42.0,75587.63,0.1,0.9226,8e-05,6.44375]
[1776562991110,42.0,75587.63,0.1,0.9226,8e-05,6.44375]
[1776562991200,42.0,75587.63,0.1,0.9226,8e-05,6.44375]
[1776562993701,42.01,75588.66,0.1,0.92267,8e-05,6.43936]
[1776562993937,42.01,75588.66,0.1,0.92267,8e-05,6.43936]
[1776562994433,42.01,75588.59,0.1,0.92266,8e-05,6.4399]
[1776562999467,42.01,75588.66,0.1,0.92265,8e-05,6.44055]
[1776563005256,42.01,75588.66,0.1,0.92265,8e-05,6.44055]
[1776563005437,42.01,75588.66,0.1,0.92265,8e-05,6.44055]
[1776563009925,42.02,75589.08,0.1,0.92266,8e-05,6.44024]
[1776563009936,42.02,75589.08,0.1,0.92266,8e-05,6.44024]
[1776563009968,42.02,75589.11,0.1,0.92265,8e-05,6.44048]
[1776563011619,42.02,75589.08,0.1,0.92265,8e-05,6.44062]
[1776563011692,42.02,75589.08,0.1,0.92265,8e-05,6.44062]
[1776563015569,42.02,75589.21,0.1,0.92271,8e-05,6.43526]
[1776563021621,42.02,75587.15,0.1,0.92252,8e-05,6.4467]
[1776563026465,42.03,75587.15,0.1,0.92251,8e-05,6.44742]
[1776563026689,42.03,75587.15,0.1,0.92251,8e-05,6.44742]
[1776563026791,42.03,75587.15,0.1,0.92251,8e-05,6.44778]
[1776563031692,42.03,75590.31,0.1,0.92274,8e-05,6.43346]
[1776563037733,42.03,75589.82,0.1,0.92268,8e-05,6.43701]
[1776563042768,42.04,75589.7,0.1,0.92266,8e-05,6.43855]
[1776563047804,42.04,75589.98,0.1,0.92266,8e-05,6.43814]
[1776563052838,42.04,75589.98,0.1,0.92265,8e-05,6.43905]
[1776563057874,42.05,75590.09,0.1,0.92264,8e-05,6.43941]
[1776563069958,42.05,75589.3,0.1,0.92255,8e-05,6.44521]
[1776563080029,42.06,75589.3,0.1,0.92258,8e-05,6.44151]
[1776563081036,42.06,75576.93,0.1,0.92161,8e-05,6.50143]
[1776563082043,42.06,75576.14,0.1,0.92155,8e-05,6.50532]
[1776563084887,42.06,75578.89,0.1,0.92176,8e-05,6.49215]
[1776563090608,42.06,75581.27,0.1,0.92194,8e-05,6.48114]
[1776563090712,42.06,75581.27,0.1,0.92194,8e-05,6.48114]
[1776563091109,42.06,75581.44,0.1,0.92195,8e-05,6.48053]
[1776563097149,42.06,75581.58,0.1,0.92195,8e-05,6.48046]
[1776563098710,42.06,75581.58,0.1,0.92195,8e-05,6.48057]
[1776563102868,42.07,75581.55,0.1,0.92194,8e-05,6.48113]
[1776563102948,42.07,75581.55,0.1,0.92194,8e-05,6.48113]
[1776563103192,42.07,75587.61,0.1,0.92241,8e-05,6.45198]
[1776563108227,42.07,75589.89,0.1,0.92258,8e-05,6.4418]
[1776563113262,42.07,75588.98,0.1,0.92249,8e-05,6.44696]
[1776563119304,42.07,75589.23,0.1,0.9225,8e-05,6.44662]
[1776563125346,42.08,75589.79,0.1,0.92253,8e-05,6.44477]
[1776563126483,42.08,75589.79,0.1,0.92253,8e-05,6.44477]
[1776563126699,42.08,75589.86,0.1,0.92253,8e-05,6.44457]
[1776563133402,42.08,75589.89,0.1,0.92258,8e-05,6.44007]
[1776563136982,42.08,75589.97,0.1,0.92258,8e-05,6.44009]
[1776563137198,42.08,75589.97,0.1,0.92258,8e-05,6.44009]
[1776563137299,42.08,75589.97,0.1,0.92257,8e-05,6.44023]
[1776563142465,42.08,75589.89,0.1,0.92256,8e-05,6.44128]
[1776563147500,42.09,75588.81,0.1,0.92246,8e-05,6.44711]
[1776563148700,42.09,75588.81,0.1,0.92246,8e-05,6.44711]
[1776563155559,42.09,75588.99,0.1,0.92246,8e-05,6.44719]
[1776563164621,42.09,75589.02,0.1,0.92245,8e-05,6.44807]
[1776563169660,42.09,75588.99,0.1,0.92244,8e-05,6.44877]
[1776563170666,42.09,75594.31,0.1,0.92285,8e-05,6.42327]
[1776563173687,42.1,75598.58,0.1,0.92317,8e-05,6.40315]
[1776563174694,42.1,75601.99,0.1,0.92343,8e-05,6.38694]
[1776563177166,42.1,75602.25,0.1,0.92346,8e-05,6.38548]
[1776563177195,42.1,75602.25,0.1,0.92346,8e-05,6.38548]
[1776563177228,42.09,75602.29,0.1,0.92346,8e-05,6.38494]
[1776563182750,42.09,75604.75,0.1,0.92367,8e-05,6.37234]
[1776563187785,42.09,75604.74,0.1,0.92368,8e-05,6.37162]
[1776563192819,42.09,75607.74,0.1,0.92398,8e-05,6.35108]
[1776563194141,42.09,75607.74,0.1,0.92398,8e-05,6.35108]
[1776563194155,42.09,75607.74,0.1,0.92398,8e-05,6.35108]
[1776563194196,42.09,75607.74,0.1,0.92398,8e-05,6.35108]
[1776563194243,42.09,75607.78,0.1,0.92398,8e-05,6.35075]
[1776563198516,42.09,75607.78,0.1,0.92398,8e-05,6.35075]
[1776563198693,42.08,75607.92,0.1,0.924,8e-05,6.34958]
[1776563206918,42.08,75608.51,0.1,0.92406,8e-05,6.34557]
[1776563209566,42.08,75608.87,0.1,0.92409,8e-05,6.34371]
[1776563209635,42.08,75608.87,0.1,0.92409,8e-05,6.34371]
[1776563209667,42.08,75608.87,0.1,0.9241,8e-05,6.34358]
[1776563210945,42.08,75613.19,0.1,0.92443,8e-05,6.32268]
[1776563212120,42.08,75613.19,0.1,0.92443,8e-05,6.32268]
[1776563212200,42.08,75613.19,0.1,0.92443,8e-05,6.32268]
[1776563216929,42.08,75615.34,0.1,0.9246,8e-05,6.31194]
[1776563216944,42.08,75615.34,0.1,0.9246,8e-05,6.31194]
[1776563216979,42.08,75615.34,0.1,0.9246,8e-05,6.31194]
[1776563217197,42.08,75615.34,0.1,0.9246,8e-05,6.31194]
[1776563217298,42.08,75616.04,0.1,0.92466,8e-05,6.30852]
[1776563220337,42.08,75618.53,0.1,0.92485,8e-05,6.29618]
[1776563220438,42.08,75618.53,0.1,0.92485,8e-05,6.29618]
[1776563220443,42.08,75618.53,0.1,0.92485,8e-05,6.29618]
[1776563220702,42.08,75618.53,0.1,0.92485,8e-05,6.29618]
[1776563220542,42.07,75620.68,0.1,0.92502,8e-05,6.28555]
[1776563222485,42.07,75620.47,0.1,0.92501,8e-05,6.28617]
[1776563222701,42.07,75620.47,0.1,0.92501,8e-05,6.28617]
[1776563229075,42.06,75622.38,0.1,0.9252,8e-05,6.27415]
[1776563232810,42.06,75621.08,0.1,0.92511,8e-05,6.27997]
[1776563232942,42.06,75621.08,0.1,0.92511,8e-05,6.27997]
[1776563233228,42.06,75621.08,0.1,0.92511,8e-05,6.27997]
[1776563233440,42.06,75621.08,0.1,0.92511,8e-05,6.27997]
[1776563233540,42.06,75621.08,0.1,0.92513,8e-05,6.27885]
[1776563236881,42.06,75619.34,0.1,0.92501,8e-05,6.28637]
[1776563236947,42.06,75619.34,0.1,0.92501,8e-05,6.28637]
[1776563238509,42.05,75619.2,0.1,0.92501,8e-05,6.28627]
[1776563238698,42.05,75619.2,0.1,0.92501,8e-05,6.28627]
[1776563238540,42.05,75619.11,0.1,0.92501,8e-05,6.28631]
[1776563242167,42.05,75612.8,0.1,0.92455,8e-05,6.31485]
[1776563243174,42.05,75609.63,0.1,0.92431,8e-05,6.33012]
[1776563244662,42.05,75609.63,0.1,0.92431,8e-05,6.33012]
[1776563244699,42.05,75609.63,0.1,0.92431,8e-05,6.33012]
[1776563249345,42.05,75607.18,0.1,0.92411,8e-05,6.34229]
[1776563249419,42.05,75607.18,0.1,0.92411,8e-05,6.34229]
[1776563249444,42.05,75607.18,0.1,0.92411,8e-05,6.34229]
[1776563249447,42.05,75607.27,0.1,0.92412,8e-05,6.34194]
[1776563255258,42.05,75607.27,0.1,0.92417,8e-05,6.33713]
[1776563260293,42.05,75606.63,0.1,0.92411,8e-05,6.34054]
[1776563267101,42.05,75606.83,0.1,0.92413,8e-05,6.33965]
[1776563267197,42.05,75606.83,0.1,0.92413,8e-05,6.33965]
[1776563267356,42.05,75606.83,0.1,0.92413,8e-05,6.33965]
[1776563267441,42.05,75606.83,0.1,0.92413,8e-05,6.33965]
[1776563267538,42.05,75606.69,0.1,0.92411,8e-05,6.34074]
[1776563280433,42.06,75605.64,0.1,0.92402,8e-05,6.34667]
[1776563282920,42.06,75605.34,0.1,0.92399,8e-05,6.3482]
[1776563282945,42.06,75605.34,0.1,0.92399,8e-05,6.3482]
[1776563283221,42.06,75605.34,0.1,0.92399,8e-05,6.3482]
[1776563283437,42.06,75605.34,0.1,0.92399,8e-05,6.3482]
[1776563283539,42.06,75605.34,0.1,0.92399,8e-05,6.34825]
[1776563289497,42.06,75605.41,0.1,0.92399,8e-05,6.3482]
[1776563295539,42.06,75605.67,0.1,0.92401,8e-05,6.34725]
[1776563300573,42.06,75605.67,0.1,0.924,8e-05,6.3475]
[1776563306616,42.06,75603.38,0.1,0.92382,8e-05,6.35878]
[1776563311651,42.06,75601.34,0.1,0.92372,8e-05,6.36344]
[1776563312740,42.06,75601.34,0.1,0.92372,8e-05,6.36344]
[1776563312793,42.06,75601.24,0.1,0.92371,8e-05,6.36394]
[1776563312948,42.06,75601.24,0.1,0.92371,8e-05,6.36394]
[1776563313150,42.06,75601.24,0.1,0.92371,8e-05,6.36394]
[1776563313204,42.06,75601.24,0.1,0.92371,8e-05,6.36394]
[1776563317277,42.06,75601.31,0.1,0.92371,8e-05,6.3637]
[1776563317438,42.06,75601.31,0.1,0.92371,8e-05,6.3637]
[1776563322457,42.06,75601.49,0.1,0.92373,8e-05,6.36304]
[1776563322702,42.06,75601.49,0.1,0.92373,8e-05,6.36304]
[1776563322723,42.06,75601.49,0.1,0.92373,8e-05,6.36304]
[1776563322728,42.06,75601.56,0.1,0.92373,8e-05,6.36274]
[1776563322937,42.06,75601.56,0.1,0.92373,8e-05,6.36274]
[1776563328770,42.06,75604.61,0.1,0.92396,8e-05,6.34836]
[1776563330182,42.06,75607.1,0.1,0.92415,8e-05,6.33651]
[1776563330202,42.06,75607.1,0.1,0.92415,8e-05,6.33651]
[1776563330786,42.06,75607.1,0.1,0.92415,8e-05,6.33651]
[1776563330283,42.06,75607.1,0.1,0.92415,8e-05,6.33657]
[1776563330947,42.06,75607.1,0.1,0.92415,8e-05,6.33657]
[1776563331220,42.06,75607.1,0.1,0.92415,8e-05,6.33657]
[1776563331443,42.06,75607.1,0.1,0.92415,8e-05,6.33657]
[1776563336826,42.06,75609.25,0.1,0.92432,8e-05,6.32581]
[1776563338542,42.06,75609.25,0.1,0.92432,8e-05,6.32581]
[1776563338698,42.06,75609.25,0.1,0.92432,8e-05,6.32581]
[1776563338818,42.06,75609.25,0.1,0.92432,8e-05,6.32581]
[1776563338786,42.06,75609.25,0.1,0.92432,8e-05,6.32559]
[1776563338947,42.06,75609.25,0.1,0.92432,8e-05,6.32559]
[1776563345889,42.06,75609.0,0.1,0.92432,8e-05,6.32596]
[1776563352939,42.06,75607.78,0.1,0.92424,8e-05,6.33094]
[1776563353870,42.06,75607.78,0.1,0.92424,8e-05,6.33094]
[1776563353950,42.06,75607.78,0.1,0.92424,8e-05,6.33094]
[1776563354376,42.06,75607.78,0.1,0.92424,8e-05,6.33094]
[1776563354446,42.06,75607.78,0.1,0.92424,8e-05,6.33094]
[1776563354478,42.05,75607.56,0.1,0.92423,8e-05,6.33174]
[1776563360539,42.05,75607.24,0.1,0.9242,8e-05,6.33313]
[1776563360695,42.05,75607.24,0.1,0.9242,8e-05,6.33313]
[1776563360792,42.05,75607.24,0.1,0.92421,8e-05,6.33245]
[1776563360973,42.05,75607.24,0.1,0.92421,8e-05,6.33245]
[1776563361203,42.05,75607.24,0.1,0.92421,8e-05,6.33245]
[1776563366325,42.05,75607.2,0.1,0.92422,8e-05,6.33198]
[1776563366444,42.05,75607.2,0.1,0.92422,8e-05,6.33198]
[1776563369067,42.05,75606.75,0.1,0.9242,8e-05,6.33341]
[1776563369195,42.05,75606.75,0.1,0.9242,8e-05,6.33341]
[1776563369296,42.05,75606.75,0.1,0.9242,8e-05,6.33329]
[1776563370463,42.05,75606.75,0.1,0.9242,8e-05,6.33329]
[1776563370689,42.05,75606.75,0.1,0.9242,8e-05,6.33329]
[1776563378118,42.04,75606.74,0.1,0.92427,8e-05,6.32697]
[1776563380897,42.04,75608.41,0.1,0.9244,8e-05,6.31878]
[1776563380943,42.04,75608.41,0.1,0.9244,8e-05,6.31878]
[1776563381459,42.04,75608.41,0.1,0.9244,8e-05,6.31878]
[1776563381696,42.04,75608.41,0.1,0.9244,8e-05,6.31878]
[1776563381791,42.04,75608.41,0.1,0.9244,8e-05,6.31869]
[1776563389195,42.03,75607.76,0.1,0.9244,8e-05,6.31899]
[1776563397250,42.02,75607.8,0.1,0.92445,8e-05,6.31564]
[1776563402286,42.02,75607.73,0.1,0.92448,8e-05,6.31381]
[1776563407321,42.01,75607.27,0.1,0.92448,8e-05,6.31385]
[1776563414739,42.0,75607.3,0.1,0.92451,8e-05,6.31199]
[1776563421419,41.99,75607.3,0.1,0.92457,8e-05,6.3081]
[1776563422768,41.99,75607.3,0.1,0.92457,8e-05,6.3081]
[1776563422793,41.99,75607.3,0.1,0.92457,8e-05,6.30803]
[1776563422948,41.99,75607.3,0.1,0.92457,8e-05,6.30803]
[1776563423686,41.99,75607.3,0.1,0.92457,8e-05,6.30803]
[1776563423944,41.99,75607.3,0.1,0.92457,8e-05,6.30795]
[1776563431490,41.99,75607.3,0.1,0.92464,8e-05,6.30208]
[1776563437532,41.99,75607.85,0.1,0.92468,8e-05,6.29903]
[1776563438812,41.99,75607.85,0.1,0.92468,8e-05,6.29903]
[1776563438914,41.99,75607.85,0.1,0.92469,8e-05,6.29897]
[1776563438944,41.99,75607.85,0.1,0.92469,8e-05,6.29897]
[1776563439477,41.99,75607.85,0.1,0.92469,8e-05,6.29897]
[1776563439699,41.99,75607.85,0.1,0.92469,8e-05,6.29897]
[1776563449618,41.98,75607.78,0.1,0.92469,8e-05,6.29856]
[1776563452812,41.98,75607.78,0.1,0.92469,8e-05,6.29856]
[1776563452913,41.98,75607.78,0.1,0.9247,8e-05,6.29835]
[1776563452950,41.98,75607.78,0.1,0.9247,8e-05,6.29835]
[1776563453278,41.98,75607.78,0.1,0.9247,8e-05,6.29835]
[1776563453445,41.98,75607.78,0.1,0.9247,8e-05,6.29835]
[1776563458681,41.98,75607.74,0.1,0.92471,8e-05,6.29745]
[1776563470765,41.96,75607.85,0.1,0.92479,8e-05,6.29203]
[1776563474445,41.96,75607.36,0.1,0.92478,8e-05,6.29314]
[1776563474701,41.96,75607.36,0.1,0.92478,8e-05,6.29314]
[1776563474803,41.96,75607.36,0.1,0.92478,8e-05,6.29273]
[1776563475239,41.96,75607.36,0.1,0.92478,8e-05,6.29273]
[1776563475441,41.96,75607.36,0.1,0.92478,8e-05,6.29273]
[1776563485870,41.94,75607.4,0.1,0.92486,8e-05,6.28807]
[1776563487243,41.94,75607.4,0.1,0.92486,8e-05,6.28807]
[1776563487444,41.94,75607.4,0.1,0.92486,8e-05,6.28807]
[1776563487873,41.94,75607.4,0.1,0.92486,8e-05,6.28807]
[1776563487948,41.94,75607.4,0.1,0.92486,8e-05,6.28807]
[1776563487975,41.94,75607.4,0.1,0.92487,8e-05,6.28726]
[1776563495941,41.85,75607.4,0.1,0.92534,8e-05,6.25544]
[1776563502990,41.85,75608.63,0.1,0.92543,8e-05,6.24952]
[1776563504624,41.85,75609.05,0.1,0.92547,8e-05,6.24751]
[1776563504723,41.85,75609.05,0.1,0.92546,8e-05,6.24759]
[1776563505533,41.85,75609.05,0.1,0.92546,8e-05,6.24759]
[1776563506631,41.85,75609.14,0.1,0.92547,8e-05,6.24726]
[1776563506673,41.85,75609.14,0.1,0.92547,8e-05,6.24736]
[1776563513060,41.86,75609.06,0.1,0.92546,8e-05,6.24806]
[1776563518095,41.86,75608.81,0.1,0.92544,8e-05,6.24928]
[1776563528168,41.86,75608.59,0.1,0.92542,8e-05,6.25034]
[1776563531282,41.86,75607.63,0.1,0.92535,8e-05,6.25492]
[1776563531448,41.86,75607.63,0.1,0.92535,8e-05,6.25492]
[1776563531456,41.86,75607.63,0.1,0.92535,8e-05,6.25478]
[1776563532572,41.86,75607.63,0.1,0.92535,8e-05,6.25478]
[1776563532696,41.86,75607.63,0.1,0.92535,8e-05,6.25478]
[1776563536995,41.86,75607.84,0.1,0.92537,8e-05,6.25374]
[1776563537187,41.86,75607.4,0.1,0.92533,8e-05,6.25583]
[1776563539144,41.86,75608.46,0.1,0.92541,8e-05,6.25074]
[1776563539195,41.86,75608.46,0.1,0.92541,8e-05,6.25074]
[1776563539243,41.86,75608.32,0.1,0.9254,8e-05,6.25141]
[1776563547299,41.85,75607.96,0.1,0.92538,8e-05,6.25307]
[1776563552334,41.85,75608.08,0.1,0.92544,8e-05,6.24718]
[1776563553729,41.85,75608.08,0.1,0.92544,8e-05,6.24718]
[1776563553944,41.85,75608.08,0.1,0.92544,8e-05,6.24718]
[1776563557157,41.85,75608.08,0.1,0.92544,8e-05,6.24717]
[1776563557190,41.85,75608.08,0.1,0.92544,8e-05,6.24717]
[1776563564418,41.85,75608.01,0.1,0.92544,8e-05,6.24746]
[1776563573481,41.85,75607.88,0.1,0.92543,8e-05,6.24804]
[1776563574273,41.85,75607.88,0.1,0.92543,8e-05,6.24804]
[1776563574438,41.85,75607.88,0.1,0.92543,8e-05,6.24804]
[1776563574488,41.85,75608.04,0.1,0.92544,8e-05,6.24728]
[1776563575623,41.85,75608.04,0.1,0.92544,8e-05,6.24728]
[1776563575705,41.85,75608.04,0.1,0.92544,8e-05,6.24728]
[1776563581537,41.85,75608.11,0.1,0.92545,8e-05,6.24701]
[1776563587578,41.86,75607.89,0.1,0.92543,8e-05,6.24815]
[1776563588698,41.86,75607.89,0.1,0.92543,8e-05,6.24815]
[1776563588942,41.86,75607.89,0.1,0.92543,8e-05,6.24815]
[1776563589038,41.86,75607.89,0.1,0.92543,8e-05,6.24816]
[1776563589273,41.86,75607.89,0.1,0.92543,8e-05,6.24816]
[1776563589449,41.86,75607.89,0.1,0.92543,8e-05,6.24816]
[1776563589675,41.86,75607.89,0.1,0.92543,8e-05,6.24816]
[1776563589689,41.86,75607.89,0.1,0.92543,8e-05,6.24816]
[1776563596642,41.86,75609.09,0.1,0.92552,8e-05,6.24259]
[1776563597981,41.86,75609.09,0.1,0.92552,8e-05,6.24259]
[1776563598023,41.86,75609.26,0.1,0.92553,8e-05,6.2418]
[1776563598190,41.86,75609.26,0.1,0.92553,8e-05,6.2418]
[1776563598656,41.86,75609.3,0.1,0.92553,8e-05,6.24164]
[1776563599148,41.86,75609.3,0.1,0.92553,8e-05,6.24164]
[1776563599201,41.86,75609.3,0.1,0.92553,8e-05,6.24164]
[1776563601676,41.86,75617.86,0.1,0.92618,8e-05,6.20095]
[1776563602684,41.86,75619.15,0.1,0.92627,8e-05,6.19491]
[1776563603578,41.86,75619.15,0.1,0.92627,8e-05,6.19491]
[1776563603696,41.86,75619.15,0.1,0.92627,8e-05,6.19491]
[1776563603794,41.86,75621.49,0.1,0.92645,8e-05,6.18389]
[1776563604461,41.86,75621.49,0.1,0.92645,8e-05,6.18389]
[1776563604701,41.86,75621.49,0.1,0.92645,8e-05,6.18389]
[1776563610486,41.86,75622.67,0.1,0.92652,8e-05,6.17908]
[1776563610696,41.86,75622.67,0.1,0.92652,8e-05,6.17908]
[1776563610740,41.86,75621.83,0.1,0.92646,8e-05,6.1832]
[1776563612438,41.86,75622.37,0.1,0.92655,8e-05,6.17552]
[1776563612695,41.86,75622.37,0.1,0.92655,8e-05,6.17552]
[1776563614128,41.86,75621.66,0.1,0.92649,8e-05,6.17917]
[1776563614192,41.86,75621.66,0.1,0.92649,8e-05,6.17917]
[1776563619441,41.86,75621.71,0.1,0.92649,8e-05,6.17963]
[1776563619692,41.86,75621.71,0.1,0.92649,8e-05,6.17963]
[1776563619793,41.86,75621.71,0.1,0.92648,8e-05,6.17977]
[1776563620954,41.86,75621.71,0.1,0.92648,8e-05,6.17977]
[1776563621201,41.86,75621.3,0.1,0.92645,8e-05,6.18187]
[1776563625705,41.87,75619.29,0.1,0.92629,8e-05,6.19183]
[1776563625939,41.87,75619.29,0.1,0.92629,8e-05,6.19183]
[1776563626040,41.87,75617.26,0.1,0.92614,8e-05,6.20174]
[1776563627011,41.87,75617.26,0.1,0.92614,8e-05,6.20174]
[1776563627199,41.87,75616.48,0.1,0.92608,8e-05,6.20556]
[1776563632894,41.87,75615.87,0.1,0.92602,8e-05,6.20908]
[1776563639943,41.87,75616.05,0.1,0.92602,8e-05,6.20895]
[1776563646992,41.87,75615.96,0.1,0.92601,8e-05,6.2101]
[1776563652027,41.88,75615.93,0.1,0.92599,8e-05,6.21075]
[1776563659075,41.88,75617.39,0.1,0.92609,8e-05,6.20455]
[1776563660445,41.88,75617.39,0.1,0.92609,8e-05,6.20465]
[1776563661040,41.88,75617.39,0.1,0.92609,8e-05,6.20465]
[1776563661090,41.88,75617.36,0.1,0.92609,8e-05,6.2049]
[1776563661200,41.88,75617.36,0.1,0.92609,8e-05,6.2049]
[1776563666831,41.88,75616.28,0.1,0.926,8e-05,6.21055]
[1776563667133,41.88,75623.14,0.1,0.92651,8e-05,6.17805]
[1776563670620,41.88,75622.86,0.1,0.92649,8e-05,6.17964]
[1776563671163,41.88,75651.7,0.1,0.92868,7e-05,6.03869]
[1776563671454,41.88,75651.7,0.1,0.92868,7e-05,6.03869]
[1776563672170,41.88,75663.1,0.1,0.92952,7e-05,5.98511]
[1776563673179,41.88,75665.38,0.1,0.92968,7e-05,5.97444]
[1776563674708,41.88,75665.38,0.1,0.92968,7e-05,5.97444]
[1776563674730,41.88,75666.23,0.1,0.92974,7e-05,5.97058]
[1776563675191,41.88,75663.17,0.1,0.92952,7e-05,5.98485]
[1776563680228,41.88,75662.36,0.1,0.92946,7e-05,5.98883]
[1776563684150,41.88,75660.54,0.1,0.92933,7e-05,5.99671]
[1776563684197,41.88,75660.54,0.1,0.92933,7e-05,5.99671]
[1776563684469,41.88,75660.54,0.1,0.92933,7e-05,5.99671]
[1776563684695,41.88,75660.54,0.1,0.92933,7e-05,5.99671]
[1776563684774,41.88,75660.06,0.1,0.92931,7e-05,5.998]
[1776563690298,41.87,75660.07,0.1,0.92934,7e-05,5.99639]
[1776563694326,41.86,75656.81,0.1,0.92916,7e-05,6.00771]
[1776563695368,41.86,75656.81,0.1,0.92916,7e-05,6.00771]
[1776563695445,41.86,75656.81,0.1,0.92916,7e-05,6.00771]
[1776563701770,41.85,75659.63,0.1,0.9294,7e-05,5.99241]
[1776563701946,41.85,75659.63,0.1,0.9294,7e-05,5.99241]
[1776563702975,41.85,75661.55,0.1,0.92954,7e-05,5.98316]
[1776563703191,41.85,75661.55,0.1,0.92954,7e-05,5.98316]
[1776563703076,41.85,75661.36,0.1,0.92953,7e-05,5.98377]
[1776563705403,41.85,75658.22,0.1,0.92932,7e-05,5.99763]
[1776563711449,41.84,75657.17,0.1,0.92927,7e-05,6.00079]
[1776563713019,41.84,75657.17,0.1,0.92927,7e-05,6.00079]
[1776563713193,41.84,75657.17,0.1,0.92927,7e-05,6.00079]
[1776563713120,41.84,75653.33,0.1,0.92899,7e-05,6.01847]
[1776563718499,41.83,75653.32,0.1,0.92902,7e-05,6.01655]
[1776563719863,41.83,75653.32,0.1,0.92902,7e-05,6.01655]
[1776563719941,41.83,75653.32,0.1,0.92902,7e-05,6.01655]
[1776563720360,41.83,75653.32,0.1,0.92903,7e-05,6.01621]
[1776563720446,41.83,75653.32,0.1,0.92903,7e-05,6.01621]
[1776563720461,41.83,75653.32,0.1,0.92903,7e-05,6.01587]
[1776563725548,41.83,75652.88,0.1,0.92903,7e-05,6.01622]
[1776563730160,41.82,75653.66,0.1,0.9291,7e-05,6.01147]
[1776563730197,41.82,75653.66,0.1,0.9291,7e-05,6.01147]
[1776563735618,41.81,75655.29,0.1,0.92931,7e-05,5.9961]
[1776563738693,41.81,75657.98,0.1,0.92952,7e-05,5.9828]
[1776563738946,41.81,75657.98,0.1,0.92952,7e-05,5.9828]
[1776563739575,41.81,75659.16,0.1,0.92961,7e-05,5.97695]
[1776563739700,41.81,75659.16,0.1,0.92961,7e-05,5.97695]
[1776563739795,41.81,75658.91,0.1,0.9296,7e-05,5.97778]
[1776563747702,41.8,75658.73,0.1,0.92962,7e-05,5.97603]
[1776563757772,41.79,75658.76,0.1,0.92967,7e-05,5.97288]
[1776563763925,41.79,75658.96,0.1,0.9297,7e-05,5.97084]
[1776563763942,41.79,75658.96,0.1,0.9297,7e-05,5.97084]
[1776563770863,41.78,75656.72,0.1,0.92958,7e-05,5.97886]
[1776563776905,41.77,75656.45,0.1,0.92958,7e-05,5.97854]
[1776563781941,41.77,75653.32,0.1,0.92937,7e-05,5.99192]
[1776563782771,41.77,75653.32,0.1,0.92937,7e-05,5.99192]
[1776563782942,41.77,75653.32,0.1,0.92937,7e-05,5.99192]
[1776563784136,41.77,75653.07,0.1,0.92936,7e-05,5.99282]
[1776563784197,41.77,75653.07,0.1,0.92936,7e-05,5.99282]
[1776563784237,41.77,75653.07,0.1,0.92936,7e-05,5.99255]
[1776563791006,41.76,75652.3,0.1,0.92939,7e-05,5.98903]
[1776563796035,41.76,75654.79,0.1,0.92959,7e-05,5.97627]
[1776563796199,41.76,75654.79,0.1,0.92959,7e-05,5.97627]
[1776563802084,41.75,75655.35,0.1,0.92966,7e-05,5.97179]
[1776563807119,41.75,75655.86,0.1,0.92972,7e-05,5.96806]
[1776563809171,41.75,75656.68,0.1,0.92978,7e-05,5.96396]
[1776563809194,41.75,75656.68,0.1,0.92978,7e-05,5.96396]
[1776563810430,41.75,75656.72,0.1,0.92979,7e-05,5.96352]
[1776563810450,41.75,75656.72,0.1,0.92979,7e-05,5.96352]
[1776563810549,41.75,75656.72,0.1,0.9298,7e-05,5.96302]
[1776563812154,41.74,75660.14,0.1,0.93005,7e-05,5.9468]
[1776563816284,41.74,75661.68,0.1,0.93017,7e-05,5.93897]
[1776563816441,41.74,75662.92,0.1,0.93026,7e-05,5.93299]
[1776563822181,41.74,75664.05,0.1,0.93036,7e-05,5.92678]
[1776563822195,41.74,75664.05,0.1,0.93036,7e-05,5.92678]
[1776563823519,41.74,75665.42,0.1,0.93046,7e-05,5.92023]
[1776563823700,41.74,75665.42,0.1,0.93046,7e-05,5.92023]
[1776563824237,41.74,75665.73,0.1,0.93049,7e-05,5.91845]
[1776563827259,41.74,75668.75,0.1,0.93071,7e-05,5.90395]
[1776563827947,41.74,75668.75,0.1,0.93071,7e-05,5.90395]
[1776563828202,41.74,75668.75,0.1,0.93071,7e-05,5.90395]
[1776563833301,41.73,75664.82,0.1,0.93044,7e-05,5.92143]
[1776563833654,41.73,75664.82,0.1,0.93044,7e-05,5.92143]
[1776563833688,41.73,75664.82,0.1,0.93044,7e-05,5.92143]
[1776563834958,41.73,75664.82,0.1,0.93044,7e-05,5.92127]
[1776563835197,41.73,75664.82,0.1,0.93044,7e-05,5.92127]
[1776563835315,41.73,75664.78,0.1,0.93044,7e-05,5.92129]
[1776563846392,41.73,75664.75,0.1,0.93047,7e-05,5.91969]
[1776563848190,41.73,75664.75,0.1,0.93047,7e-05,5.91969]
[1776563848438,41.73,75664.75,0.1,0.93047,7e-05,5.91939]
[1776563853591,41.72,75663.89,0.1,0.93047,7e-05,5.91762]
[1776563858662,41.72,75664.04,0.1,0.93049,7e-05,5.91622]
[1776563858692,41.72,75664.04,0.1,0.93049,7e-05,5.91622]
[1776563860489,41.72,75663.75,0.1,0.93048,7e-05,5.9173]
[1776563860711,41.72,75663.75,0.1,0.93048,7e-05,5.9173]
[1776563860806,41.72,75663.5,0.1,0.93046,7e-05,5.9182]
[1776563866531,41.72,75663.44,0.1,0.93047,7e-05,5.91767]
[1776563872574,41.71,75663.37,0.1,0.93048,7e-05,5.91722]
[1776563873754,41.71,75663.37,0.1,0.93048,7e-05,5.91722]
[1776563873939,41.71,75663.37,0.1,0.93048,7e-05,5.91722]
[1776563879623,41.71,75662.38,0.1,0.93042,7e-05,5.92094]
[1776563880630,41.71,75658.67,0.1,0.93015,7e-05,5.93812]
[1776563882334,41.71,75658.67,0.1,0.93015,7e-05,5.93812]
[1776563881637,41.71,75652.85,0.1,0.92973,7e-05,5.96516]
[1776563882446,41.71,75652.85,0.1,0.92973,7e-05,5.96516]
[1776563882692,41.71,75652.85,0.1,0.92973,7e-05,5.96516]
[1776563882789,41.71,75652.94,0.1,0.92974,7e-05,5.96454]
[1776563888686,41.71,75652.63,0.1,0.92974,7e-05,5.96473]
[1776563892279,41.7,75652.56,0.1,0.92974,7e-05,5.96462]
[1776563892450,41.7,75651.36,0.1,0.92966,7e-05,5.97001]
[1776563892674,41.7,75651.36,0.1,0.92966,7e-05,5.97001]
[1776563892705,41.7,75651.36,0.1,0.92966,7e-05,5.97001]
[1776563892714,41.7,75650.28,0.1,0.92958,7e-05,5.97483]
[1776563903344,41.7,75650.21,0.1,0.92959,7e-05,5.97415]
[1776563903440,41.7,75650.21,0.1,0.92959,7e-05,5.97415]
[1776563910484,41.69,75650.21,0.1,0.92963,7e-05,5.97154]
[1776563910530,41.69,75650.21,0.1,0.92963,7e-05,5.97154]
[1776563910691,41.69,75650.21,0.1,0.92963,7e-05,5.97154]
[1776563910793,41.69,75650.21,0.1,0.92965,7e-05,5.97039]
[1776563915875,41.68,75650.17,0.1,0.92972,7e-05,5.96395]
[1776563923931,41.67,75650.09,0.1,0.92975,7e-05,5.96197]
[1776563925945,41.67,75645.17,0.1,0.9294,7e-05,5.98443]
[1776563926938,41.67,75645.17,0.1,0.9294,7e-05,5.98443]
[1776563927201,41.67,75645.17,0.1,0.9294,7e-05,5.98443]
[1776563927352,41.67,75645.17,0.1,0.9294,7e-05,5.98443]
[1776563927396,41.67,75642.75,0.1,0.92923,7e-05,5.99545]
[1776563927445,41.67,75642.75,0.1,0.92923,7e-05,5.99545]
[1776563939040,41.66,75644.32,0.1,0.92941,7e-05,5.98385]
[1776563940078,41.66,75644.32,0.1,0.92941,7e-05,5.98385]
[1776563940203,41.66,75644.32,0.1,0.92941,7e-05,5.98385]
[1776563955153,41.64,75645.53,0.1,0.92958,7e-05,5.97295]
[1776563956641,41.64,75645.53,0.1,0.92958,7e-05,5.97295]
[1776563956704,41.64,75645.53,0.1,0.92958,7e-05,5.97295]
[1776563957150,41.64,75645.53,0.1,0.92958,7e-05,5.97295]
[1776563957198,41.64,75645.53,0.1,0.92958,7e-05,5.97295]
[1776563957246,41.64,75645.53,0.1,0.92959,7e-05,5.97231]
[1776563964216,41.63,75647.79,0.1,0.92979,7e-05,5.95946]
[1776563965159,41.63,75647.79,0.1,0.92979,7e-05,5.95946]
[1776563965206,41.63,75647.79,0.1,0.92979,7e-05,5.95946]
[1776563965223,41.63,75651.28,0.1,0.93005,7e-05,5.94281]
[1776563970258,41.63,75652.41,0.1,0.93015,7e-05,5.93617]
[1776563972660,41.62,75653.53,0.1,0.93029,7e-05,5.92521]
[1776563972692,41.62,75653.53,0.1,0.93029,7e-05,5.92521]
[1776563973207,41.62,75653.53,0.1,0.93029,7e-05,5.92521]
[1776563973444,41.62,75653.53,0.1,0.93029,7e-05,5.92521]
[1776563973279,41.62,75653.9,0.1,0.93032,7e-05,5.92322]
[1776563978314,41.62,75654.0,0.1,0.93035,7e-05,5.92148]
[1776563983327,41.62,75652.97,0.1,0.93029,7e-05,5.92527]
[1776563983446,41.62,75652.97,0.1,0.93029,7e-05,5.92527]
[1776563989390,41.61,75652.99,0.1,0.93032,7e-05,5.9234]
[1776563990245,41.61,75652.99,0.1,0.93032,7e-05,5.9234]
[1776563990442,41.61,75652.99,0.1,0.93032,7e-05,5.9234]
[1776563990983,41.61,75652.61,0.1,0.9303,7e-05,5.92494]
[1776563991193,41.61,75652.61,0.1,0.9303,7e-05,5.92494]
[1776563991406,41.61,75651.76,0.1,0.93024,7e-05,5.92867]
[1776563999460,41.6,75651.23,0.1,0.93023,7e-05,5.92914]
[1776564001475,41.6,75646.48,0.1,0.92989,7e-05,5.95086]
[1776564002114,41.6,75646.48,0.1,0.92989,7e-05,5.95086]
[1776564002197,41.6,75646.48,0.1,0.92989,7e-05,5.95086]
[1776564007526,41.59,75644.92,0.1,0.92981,7e-05,5.95633]
[1776564011381,41.59,75645.03,0.1,0.92982,7e-05,5.95521]
[1776564011440,41.59,75645.03,0.1,0.92982,7e-05,5.95521]
[1776564011555,41.59,75648.66,0.1,0.9301,7e-05,5.9376]
[1776564012530,41.59,75648.66,0.1,0.9301,7e-05,5.9376]
[1776564012701,41.59,75648.66,0.1,0.9301,7e-05,5.9376]
[1776564012739,41.59,75648.7,0.1,0.93011,7e-05,5.93686]
[1776564017291,41.59,75649.75,0.1,0.93019,7e-05,5.93141]
[1776564017443,41.59,75649.75,0.1,0.93019,7e-05,5.93141]
[1776564022632,41.58,75651.44,0.1,0.93034,7e-05,5.92178]
[1776564029119,41.58,75651.48,0.1,0.93036,7e-05,5.92068]
[1776564029196,41.58,75651.48,0.1,0.93036,7e-05,5.92068]
[1776564029852,41.58,75651.41,0.1,0.93037,7e-05,5.92035]
[1776564029950,41.58,75651.41,0.1,0.93037,7e-05,5.92035]
[1776564030045,41.57,75651.41,0.1,0.93037,7e-05,5.92013]
[1776564038845,41.57,75651.37,0.1,0.93043,7e-05,5.91427]
[1776564038938,41.57,75651.37,0.1,0.93043,7e-05,5.91427]
[1776564043411,41.57,75652.64,0.1,0.93055,7e-05,5.90685]
[1776564043437,41.57,75652.64,0.1,0.93055,7e-05,5.90685]
[1776564043781,41.56,75644.76,0.1,0.92998,7e-05,5.94311]
[1776564044580,41.56,75644.76,0.1,0.92998,7e-05,5.94311]
[1776564044715,41.56,75644.76,0.1,0.92998,7e-05,5.94311]
[1776564044788,41.56,75643.51,0.1,0.9299,7e-05,5.9487]
[1776564049834,41.56,75641.91,0.1,0.9298,7e-05,5.95479]
[1776564050841,41.56,75632.01,0.1,0.92907,7e-05,6.00137]
[1776564051848,41.56,75630.29,0.1,0.92896,7e-05,6.00884]
[1776564052682,41.56,75630.29,0.1,0.92896,7e-05,6.00884]
[1776564052942,41.56,75630.29,0.1,0.92896,7e-05,6.00884]
[1776564056036,41.55,75628.83,0.1,0.92887,7e-05,6.01465]
[1776564056084,41.55,75625.16,0.1,0.9286,7e-05,6.03164]
[1776564056883,41.55,75628.19,0.1,0.92883,7e-05,6.01694]
[1776564060063,41.55,75630.3,0.1,0.929,7e-05,6.0063]
[1776564062924,41.54,75626.79,0.1,0.92876,7e-05,6.02157]
[1776564068967,41.54,75626.65,0.1,0.92878,7e-05,6.02021]
[1776564070133,41.54,75626.65,0.1,0.92878,7e-05,6.02021]
[1776564070201,41.54,75626.65,0.1,0.92878,7e-05,6.02021]
[1776564071131,41.54,75626.22,0.1,0.92875,7e-05,6.02193]
[1776564071206,41.54,75626.22,0.1,0.92875,7e-05,6.02193]
[1776564071280,41.54,75626.43,0.1,0.92877,7e-05,6.02062]
[1776564076865,41.53,75625.92,0.1,0.92876,7e-05,6.02148]
[1776564081087,41.53,75622.74,0.1,0.92854,7e-05,6.0353]
[1776564081194,41.53,75622.74,0.1,0.92854,7e-05,6.0353]
[1776564081261,41.53,75620.57,0.1,0.92838,7e-05,6.04526]
[1776564088109,41.52,75618.5,0.1,0.92827,7e-05,6.05278]
[1776564100194,41.51,75618.87,0.1,0.92841,7e-05,6.04206]
[1776564107243,41.5,75620.53,0.1,0.92856,7e-05,6.03227]
[1776564112279,41.5,75620.58,0.1,0.92858,7e-05,6.03071]
[1776564118320,41.49,75621.21,0.1,0.92865,7e-05,6.02617]
[1776564122349,41.49,75624.03,0.1,0.92888,7e-05,6.01181]
[1776564124363,41.49,75634.3,0.1,0.92964,7e-05,5.9629]
[1776564125370,41.49,75635.15,0.1,0.92971,7e-05,5.95874]
[1776564129176,41.48,75635.61,0.1,0.92975,7e-05,5.95611]
[1776564129200,41.48,75635.61,0.1,0.92975,7e-05,5.95611]
[1776564135439,41.48,75634.77,0.1,0.9297,7e-05,5.95894]
[1776564138011,41.48,75634.81,0.1,0.92971,7e-05,5.95839]
[1776564138195,41.48,75634.81,0.1,0.92971,7e-05,5.95839]
[1776564138461,41.48,75632.3,0.1,0.92953,7e-05,5.97003]
[1776564140214,41.48,75632.23,0.1,0.92953,7e-05,5.97015]
[1776564145918,41.48,75629.63,0.1,0.92935,7e-05,5.98175]
[1776564147523,41.47,75625.87,0.1,0.92909,7e-05,5.99836]
[1776564148776,41.47,75624.03,0.1,0.92896,7e-05,6.0068]
[1776564148886,41.47,75624.03,0.1,0.92896,7e-05,6.0068]
[1776564148943,41.47,75624.03,0.1,0.92896,7e-05,6.0068]
[1776564149538,41.47,75623.96,0.1,0.92895,7e-05,6.00687]
[1776564153134,41.47,75622.92,0.1,0.92894,7e-05,6.00578]
[1776564153200,41.47,75622.92,0.1,0.92894,7e-05,6.00578]
[1776564153208,41.47,75622.92,0.1,0.92894,7e-05,6.00578]
[1776564153445,41.47,75622.92,0.1,0.92894,7e-05,6.00578]
[1776564153566,41.47,75622.75,0.1,0.92894,7e-05,6.00633]
[1776564158601,41.46,75620.34,0.1,0.92878,7e-05,6.01641]
[1776564164643,41.46,75619.95,0.1,0.92877,7e-05,6.01661]
[1776564166414,41.46,75619.95,0.1,0.92877,7e-05,6.01661]
[1776564166442,41.46,75619.95,0.1,0.92877,7e-05,6.01661]
[1776564171691,41.45,75621.13,0.1,0.92889,7e-05,6.00915]
[1776564172816,41.45,75621.13,0.1,0.92889,7e-05,6.00915]
[1776564172948,41.45,75621.13,0.1,0.92889,7e-05,6.00915]
[1776564173165,41.45,75621.13,0.1,0.92889,7e-05,6.00915]
[1776564173194,41.45,75621.13,0.1,0.92889,7e-05,6.00915]
[1776564173267,41.45,75627.02,0.1,0.92933,7e-05,5.98079]
[1776564179748,41.45,75627.44,0.1,0.92938,7e-05,5.97755]
[1776564184783,41.44,75627.31,0.1,0.92939,7e-05,5.97714]
[1776564189409,41.44,75627.31,0.1,0.9294,7e-05,5.97674]
[1776564189444,41.44,75627.31,0.1,0.9294,7e-05,5.97674]
[1776564199426,41.44,75627.23,0.1,0.92941,7e-05,5.97573]
[1776564199447,41.44,75627.23,0.1,0.92941,7e-05,5.97573]
[1776564199921,41.43,75626.84,0.1,0.9294,7e-05,5.9764]
[1776564199942,41.43,75626.84,0.1,0.9294,7e-05,5.9764]
[1776564200022,41.43,75623.84,0.1,0.92918,7e-05,5.99037]
[1776564206937,41.43,75623.41,0.1,0.92917,7e-05,5.99089]
[1776564207975,41.43,75623.41,0.1,0.92917,7e-05,5.99089]
[1776564208203,41.43,75623.41,0.1,0.92917,7e-05,5.99089]
[1776564214993,41.42,75623.44,0.1,0.92926,7e-05,5.98387]
[1776564222041,41.42,75623.38,0.1,0.92927,7e-05,5.98274]
[1776564225095,41.42,75623.42,0.1,0.92928,7e-05,5.98245]
[1776564225197,41.42,75623.42,0.1,0.92928,7e-05,5.98245]
[1776564225515,41.42,75623.42,0.1,0.92928,7e-05,5.98245]
[1776564225693,41.42,75623.42,0.1,0.92928,7e-05,5.98245]
[1776564225728,41.42,75623.42,0.1,0.92928,7e-05,5.98255]
[1776564231105,41.42,75623.49,0.1,0.92927,7e-05,5.98282]
[1776564239161,41.41,75624.73,0.1,0.92939,7e-05,5.97538]
[1776564240168,41.41,75631.87,0.1,0.92992,7e-05,5.94152]
[1776564241117,41.41,75631.87,0.1,0.92992,7e-05,5.94152]
[1776564241197,41.41,75631.87,0.1,0.92992,7e-05,5.94152]
[1776564244576,41.41,75631.39,0.1,0.92989,7e-05,5.94337]
[1776564244678,41.41,75631.39,0.1,0.92989,7e-05,5.94337]
[1776564244706,41.41,75631.39,0.1,0.92989,7e-05,5.94337]
[1776564244727,41.41,75628.33,0.1,0.92967,7e-05,5.95765]
[1776564250776,41.41,75624.71,0.1,0.92941,7e-05,5.97374]
[1776564250939,41.41,75624.71,0.1,0.92941,7e-05,5.97374]
[1776564251171,41.41,75624.71,0.1,0.92941,7e-05,5.97374]
[1776564251202,41.41,75624.71,0.1,0.92941,7e-05,5.97374]
[1776564251244,41.41,75624.21,0.1,0.92938,7e-05,5.97591]
[1776564256279,41.4,75623.42,0.1,0.92934,7e-05,5.97866]
[1776564258145,41.4,75623.53,0.1,0.92935,7e-05,5.97795]
[1776564258198,41.4,75623.53,0.1,0.92935,7e-05,5.97795]
[1776564266447,41.4,75624.25,0.1,0.92942,7e-05,5.97359]
[1776564266617,41.4,75624.25,0.1,0.92942,7e-05,5.97359]
[1776564266690,41.4,75624.25,0.1,0.92942,7e-05,5.97359]
[1776564266642,41.4,75624.39,0.1,0.92944,7e-05,5.97219]
[1776564276424,41.39,75624.43,0.1,0.92952,7e-05,5.96504]
[1776564284479,41.39,75624.43,0.1,0.92954,7e-05,5.96382]
[1776564291836,41.39,75624.43,0.1,0.92954,7e-05,5.96382]
[1776564293550,41.39,75624.43,0.1,0.92956,7e-05,5.9628]
[1776564293691,41.39,75624.43,0.1,0.92956,7e-05,5.9628]
[1776564293820,41.38,75624.43,0.1,0.92956,7e-05,5.96251]
[1776564293942,41.38,75624.43,0.1,0.92956,7e-05,5.96251]
[1776564294550,41.38,75624.46,0.1,0.92956,7e-05,5.96223]
[1776564302606,41.38,75624.44,0.1,0.92958,7e-05,5.96123]
[1776564307641,41.38,75624.91,0.1,0.92962,7e-05,5.95836]
[1776564314690,41.38,75624.73,0.1,0.92963,7e-05,5.95833]
[1776564323797,41.37,75624.66,0.1,0.92963,7e-05,5.95817]
[1776564329796,41.38,75638.95,0.1,0.93066,7e-05,5.89164]
[1776564330803,41.38,75643.63,0.1,0.931,7e-05,5.86969]
[1776564330961,41.38,75643.63,0.1,0.931,7e-05,5.86969]
[1776564331194,41.38,75643.63,0.1,0.931,7e-05,5.86969]
[1776564332201,41.38,75643.23,0.1,0.93103,7e-05,5.8664]
[1776564332440,41.38,75643.23,0.1,0.93103,7e-05,5.8664]
[1776564332816,41.38,75643.04,0.1,0.93102,7e-05,5.8673]
[1776564333824,41.38,75639.58,0.1,0.93076,7e-05,5.88351]
[1776564334200,41.38,75639.58,0.1,0.93076,7e-05,5.88351]
[1776564340764,41.38,75636.26,0.1,0.93053,7e-05,5.89886]
[1776564340797,41.37,75636.28,0.1,0.93053,7e-05,5.89864]
[1776564340945,41.37,75636.28,0.1,0.93053,7e-05,5.89864]
[1776564344452,41.37,75636.08,0.1,0.93051,7e-05,5.89958]
[1776564344692,41.37,75636.08,0.1,0.93051,7e-05,5.89958]
[1776564344762,41.37,75630.7,0.1,0.93012,7e-05,5.92482]
[1776564344901,41.37,75627.71,0.1,0.9299,7e-05,5.93891]
[1776564346915,41.38,75624.9,0.1,0.92969,7e-05,5.95237]
[1776564348309,41.38,75624.9,0.1,0.92969,7e-05,5.95237]
[1776564348440,41.38,75624.9,0.1,0.92969,7e-05,5.95237]
[1776564348469,41.38,75624.9,0.1,0.92969,7e-05,5.95237]
[1776564348698,41.38,75624.9,0.1,0.92969,7e-05,5.95237]
[1776564348781,41.38,75622.69,0.1,0.92953,7e-05,5.96296]
[1776564350943,41.38,75617.75,0.1,0.92916,7e-05,5.98644]
[1776564357991,41.38,75616.91,0.1,0.92909,7e-05,5.99064]
[1776564362022,41.38,75622.48,0.1,0.9295,7e-05,5.96443]
[1776564363238,41.38,75622.48,0.1,0.9295,7e-05,5.96443]
[1776564363439,41.38,75622.48,0.1,0.9295,7e-05,5.96443]
[1776564371085,41.37,75619.93,0.1,0.92934,7e-05,5.97474]
[1776564373963,41.37,75619.58,0.1,0.92932,7e-05,5.97604]
[1776564374193,41.37,75619.58,0.1,0.92932,7e-05,5.97604]
[1776564374606,41.37,75619.58,0.1,0.92932,7e-05,5.97604]
[1776564374695,41.37,75619.58,0.1,0.92932,7e-05,5.97604]
[1776564374750,41.37,75618.43,0.1,0.92924,7e-05,5.9813]
[1776564380148,41.37,75619.66,0.1,0.92935,7e-05,5.97441]
[1776564386825,41.36,75619.62,0.1,0.92935,7e-05,5.97409]
[1776564386938,41.36,75621.36,0.1,0.92949,7e-05,5.96536]
[1776564392231,41.36,75620.83,0.1,0.92952,7e-05,5.96174]
[1776564397267,41.36,75621.11,0.1,0.92955,7e-05,5.95968]
[1776564402425,41.36,75621.14,0.1,0.92955,7e-05,5.95939]
[1776564402441,41.36,75621.14,0.1,0.92955,7e-05,5.95939]
[1776564402838,41.36,75621.14,0.1,0.92955,7e-05,5.95939]
[1776564402941,41.36,75621.07,0.1,0.92956,7e-05,5.95912]
[1776564402939,41.36,75621.07,0.1,0.92956,7e-05,5.95912]
[1776564410654,41.35,75621.14,0.1,0.92957,7e-05,5.958]
[1776564411365,41.35,75616.77,0.1,0.92926,7e-05,5.97802]
[1776564416400,41.35,75617.8,0.1,0.92935,7e-05,5.97219]
[1776564420568,41.35,75617.76,0.1,0.92935,7e-05,5.9722]
[1776564420692,41.35,75617.76,0.1,0.92935,7e-05,5.9722]
[1776564420793,41.35,75617.91,0.1,0.92937,7e-05,5.97094]
[1776564428483,41.34,75617.87,0.1,0.92939,7e-05,5.96972]
[1776564437882,41.34,75617.83,0.1,0.9294,7e-05,5.96936]
[1776564443592,41.33,75617.73,0.1,0.92942,7e-05,5.96771]
[1776564448628,41.33,75615.98,0.1,0.92931,7e-05,5.97511]
[1776564459705,41.32,75615.73,0.1,0.92938,7e-05,5.96884]
[1776564469776,41.31,75615.73,0.1,0.92941,7e-05,5.9666]
[1776564477832,41.31,75615.47,0.1,0.92942,7e-05,5.96589]
[1776564483874,41.3,75615.75,0.1,0.92947,7e-05,5.96305]
[1776564494951,41.29,75615.84,0.1,0.92951,7e-05,5.95984]
[1776564499986,41.29,75619.28,0.1,0.92979,7e-05,5.94235]
[1776564502000,41.29,75623.29,0.1,0.93009,7e-05,5.923]
[1776564508043,41.29,75625.55,0.1,0.93027,7e-05,5.91132]
[1776564510057,41.28,75638.26,0.1,0.9312,7e-05,5.85126]
[1776564512071,41.28,75639.09,0.1,0.93132,7e-05,5.842]
[1776564518112,41.28,75639.24,0.1,0.93134,7e-05,5.84106]
[1776564520128,41.28,75642.01,0.1,0.93154,7e-05,5.82802]
[1776564521191,41.28,75642.01,0.1,0.93154,7e-05,5.82802]
[1776564521436,41.28,75642.01,0.1,0.93154,7e-05,5.82802]
[1776564528183,41.28,75641.77,0.1,0.93152,7e-05,5.82905]
[1776564534225,41.28,75641.84,0.1,0.93153,7e-05,5.82868]
[1776564539259,41.28,75642.28,0.1,0.93156,7e-05,5.82662]
[1776564544295,41.28,75642.63,0.1,0.93158,7e-05,5.82501]
[1776564548533,41.28,75643.2,0.1,0.93163,7e-05,5.82236]
[1776564548694,41.28,75643.2,0.1,0.93163,7e-05,5.82236]
[1776564548795,41.28,75643.02,0.1,0.93161,7e-05,5.82321]
[1776564550192,41.28,75643.02,0.1,0.93161,7e-05,5.82321]
[1776564555372,41.28,75641.83,0.1,0.93153,7e-05,5.8288]
[1776564556973,41.28,75641.83,0.1,0.93153,7e-05,5.8288]
[1776564557037,41.28,75641.43,0.1,0.9315,7e-05,5.83067]
[1776564557198,41.28,75641.43,0.1,0.9315,7e-05,5.83067]
[1776564558161,41.28,75641.73,0.1,0.93152,7e-05,5.82925]
[1776564558211,41.28,75641.73,0.1,0.93152,7e-05,5.82925]
[1776564563862,41.28,75641.84,0.1,0.93153,7e-05,5.8287]
[1776564563936,41.28,75641.84,0.1,0.93153,7e-05,5.8287]
[1776564567158,41.28,75641.7,0.1,0.93152,7e-05,5.82933]
[1776564567199,41.28,75641.7,0.1,0.93152,7e-05,5.82933]
[1776564567456,41.28,75641.4,0.1,0.9315,7e-05,5.83072]
[1776564568404,41.28,75641.4,0.1,0.9315,7e-05,5.83072]
[1776564568438,41.28,75641.4,0.1,0.9315,7e-05,5.83072]
[1776564573498,41.28,75641.7,0.1,0.93157,7e-05,5.8241]
[1776564579541,41.28,75641.47,0.1,0.93156,7e-05,5.82517]
[1776564585582,41.28,75641.7,0.1,0.93157,7e-05,5.82408]
[1776564591625,41.28,75641.46,0.1,0.93156,7e-05,5.82518]
[1776564594426,41.28,75641.7,0.1,0.93157,7e-05,5.82405]
[1776564594442,41.28,75641.7,0.1,0.93157,7e-05,5.82405]
[1776564594527,41.28,75641.7,0.1,0.93157,7e-05,5.82404]
[1776564595653,41.28,75634.01,0.1,0.93102,7e-05,5.86007]
[1776564596612,41.28,75634.01,0.1,0.93102,7e-05,5.86007]
[1776564596694,41.28,75634.01,0.1,0.93102,7e-05,5.86007]
[1776564596794,41.28,75638.94,0.1,0.93137,7e-05,5.83689]
[1776564598274,41.28,75640.99,0.1,0.93152,7e-05,5.82727]
[1776564598439,41.28,75640.99,0.1,0.93152,7e-05,5.82727]
[1776564600831,41.28,75640.75,0.1,0.93151,7e-05,5.82839]
[1776564600938,41.28,75640.75,0.1,0.93151,7e-05,5.82839]
[1776564600977,41.28,75644.2,0.1,0.93176,7e-05,5.81224]
[1776564602196,41.28,75645.13,0.1,0.93182,7e-05,5.80792]
[1776564602475,41.28,75645.13,0.1,0.93182,7e-05,5.80792]
[1776564607737,41.28,75643.41,0.1,0.9317,7e-05,5.81606]
[1776564609533,41.28,75642.89,0.1,0.93166,7e-05,5.8185]
[1776564609690,41.28,75642.89,0.1,0.93166,7e-05,5.8185]
[1776564609750,41.28,75635.34,0.1,0.93111,7e-05,5.85387]
[1776564610757,41.28,75630.05,0.1,0.93073,7e-05,5.87866]
[1776564611332,41.28,75630.05,0.1,0.93073,7e-05,5.87866]
[1776564611437,41.28,75630.05,0.1,0.93073,7e-05,5.87866]
[1776564617807,41.28,75632.19,0.1,0.93089,7e-05,5.86806]
[1776564619817,41.28,75632.19,0.1,0.93089,7e-05,5.86806]
[1776564619941,41.28,75632.19,0.1,0.93089,7e-05,5.86806]
[1776564620041,41.28,75637.95,0.1,0.93131,7e-05,5.8409]
[1776564621353,41.28,75638.49,0.1,0.93135,7e-05,5.83834]
[1776564621439,41.28,75638.49,0.1,0.93135,7e-05,5.83834]
[1776564626634,41.28,75638.67,0.1,0.93137,7e-05,5.83737]
[1776564626695,41.28,75638.67,0.1,0.93137,7e-05,5.83737]
[1776564635934,41.28,75638.77,0.1,0.93143,7e-05,5.83156]
[1776564637671,41.28,75638.99,0.1,0.93145,7e-05,5.83053]
[1776564637697,41.28,75638.99,0.1,0.93145,7e-05,5.83053]
[1776564637948,41.28,75639.07,0.1,0.93145,7e-05,5.83015]
[1776564639069,41.28,75639.07,0.1,0.93145,7e-05,5.83015]
[1776564639198,41.28,75639.57,0.1,0.93149,7e-05,5.82781]
[1776564644998,41.28,75639.46,0.1,0.93148,7e-05,5.82834]
[1776564655068,41.28,75639.39,0.1,0.93147,7e-05,5.82875]
[1776564660483,41.28,75639.43,0.1,0.93148,7e-05,5.8286]
[1776564660689,41.28,75639.43,0.1,0.93148,7e-05,5.8286]
[1776564660753,41.28,75639.43,0.1,0.93148,7e-05,5.82865]
[1776564662461,41.28,75639.21,0.1,0.93146,7e-05,5.82969]
[1776564662699,41.28,75639.21,0.1,0.93146,7e-05,5.82969]
[1776564670175,41.28,75639.09,0.1,0.93145,7e-05,5.83033]
[1776564676217,41.28,75635.7,0.1,0.93121,7e-05,5.84612]
[1776564676956,41.28,75635.7,0.1,0.93121,7e-05,5.84612]
[1776564678672,41.28,75634.08,0.1,0.93109,7e-05,5.8537]
[1776564678693,41.28,75634.08,0.1,0.93109,7e-05,5.8537]
[1776564681909,41.28,75633.99,0.1,0.93108,7e-05,5.85403]
[1776564681940,41.28,75633.99,0.1,0.93108,7e-05,5.85403]
[1776564688230,41.28,75632.69,0.1,0.93099,7e-05,5.85975]
[1776564688443,41.28,75632.69,0.1,0.931,7e-05,5.85962]
[1776564694344,41.28,75632.76,0.1,0.93106,7e-05,5.85374]
[1776564699382,41.28,75632.22,0.1,0.93103,7e-05,5.85599]
[1776564700388,41.27,75624.86,0.1,0.93049,7e-05,5.89054]
[1776564701875,41.27,75624.86,0.1,0.93049,7e-05,5.89054]
[1776564701945,41.27,75624.86,0.1,0.93049,7e-05,5.89054]
[1776564703641,41.27,75626.37,0.1,0.9306,7e-05,5.88325]
[1776564703694,41.27,75626.37,0.1,0.9306,7e-05,5.88325]
[1776564705637,41.27,75627.65,0.1,0.9307,7e-05,5.87714]
[1776564705696,41.27,75627.65,0.1,0.9307,7e-05,5.87714]
[1776564709451,41.27,75630.89,0.1,0.93093,7e-05,5.86194]
[1776564711219,41.27,75630.89,0.1,0.93093,7e-05,5.86194]
[1776564711441,41.27,75630.89,0.1,0.93093,7e-05,5.86194]
[1776564715493,41.27,75634.6,0.1,0.93121,7e-05,5.84414]
[1776564716276,41.27,75634.6,0.1,0.93121,7e-05,5.84414]
[1776564716443,41.27,75634.6,0.1,0.93121,7e-05,5.84414]
[1776564717507,41.27,75636.9,0.1,0.93138,7e-05,5.83329]
[1776564718688,41.27,75636.9,0.1,0.93138,7e-05,5.83329]
[1776564718944,41.27,75636.9,0.1,0.93138,7e-05,5.83329]
[1776564722117,41.27,75638.15,0.1,0.93147,7e-05,5.82739]
[1776564722194,41.27,75638.15,0.1,0.93147,7e-05,5.82739]
[1776564726373,41.27,75639.14,0.1,0.93154,7e-05,5.82273]
[1776564726446,41.27,75639.14,0.1,0.93154,7e-05,5.82273]
[1776564731605,41.27,75638.03,0.1,0.93146,7e-05,5.82789]
[1776564736639,41.27,75638.24,0.1,0.93148,7e-05,5.82684]
[1776564742681,41.27,75638.15,0.1,0.93147,7e-05,5.82716]
[1776564747716,41.27,75638.43,0.1,0.93149,7e-05,5.82574]
[1776564751339,41.27,75638.26,0.1,0.93148,7e-05,5.82651]
[1776564751442,41.27,75638.26,0.1,0.93148,7e-05,5.82651]
[1776564759801,41.27,75638.22,0.1,0.93154,7e-05,5.8214]
[1776564765846,41.27,75638.36,0.1,0.93154,7e-05,5.82082]
[1776564767955,41.27,75638.19,0.1,0.93153,7e-05,5.82164]
[1776564768201,41.27,75638.19,0.1,0.93153,7e-05,5.82164]
[1776564768866,41.27,75641.33,0.1,0.93176,7e-05,5.807]
[1776564770076,41.27,75641.33,0.1,0.93176,7e-05,5.807]
[1776564770199,41.27,75641.33,0.1,0.93176,7e-05,5.807]
[1776564775917,41.27,75642.05,0.1,0.9318,7e-05,5.804]
[1776564775948,41.27,75642.05,0.1,0.9318,7e-05,5.804]
[1776564782965,41.27,75641.85,0.1,0.93178,7e-05,5.80549]
[1776564793035,41.28,75641.85,0.1,0.93177,7e-05,5.80618]
[1776564803105,41.28,75641.85,0.1,0.93176,7e-05,5.80724]
[1776564806370,41.28,75641.89,0.1,0.93175,7e-05,5.80789]
[1776564806437,41.28,75641.89,0.1,0.93175,7e-05,5.80789]
[1776564812168,41.29,75642.0,0.1,0.93178,7e-05,5.80386]
[1776564818211,41.29,75641.81,0.1,0.93174,7e-05,5.80642]
[1776564825260,41.3,75641.66,0.1,0.9317,7e-05,5.80905]
[1776564827868,41.3,75642.03,0.1,0.93172,7e-05,5.80786]
[1776564827944,41.3,75642.03,0.1,0.93172,7e-05,5.80786]
[1776564830781,41.3,75641.98,0.1,0.93171,7e-05,5.80892]
[1776564830937,41.3,75641.98,0.1,0.93171,7e-05,5.80892]
[1776564836337,41.31,75642.19,0.1,0.93169,7e-05,5.80962]
[1776564841371,41.31,75641.73,0.1,0.93164,7e-05,5.8132]
[1776564847414,41.32,75641.87,0.1,0.93162,7e-05,5.81428]
[1776564852449,41.32,75641.8,0.1,0.9316,7e-05,5.81606]
[1776564864533,41.34,75641.69,0.1,0.93153,7e-05,5.82011]
[1776564869568,41.34,75642.08,0.1,0.93154,7e-05,5.81978]
[1776564874603,41.35,75642.25,0.1,0.93158,7e-05,5.81565]
[1776564879638,41.35,75642.62,0.1,0.93158,7e-05,5.81548]
[1776564883666,41.36,75659.65,0.1,0.93279,7e-05,5.73751]
[1776564884674,41.36,75664.61,0.1,0.93314,7e-05,5.71477]
[1776564887235,41.36,75664.33,0.1,0.93311,7e-05,5.71632]
[1776564887284,41.36,75664.22,0.1,0.9331,7e-05,5.71708]
[1776564887697,41.36,75664.22,0.1,0.9331,7e-05,5.71708]
[1776564887943,41.36,75664.22,0.1,0.9331,7e-05,5.71708]
[1776564891680,41.36,75664.7,0.1,0.93312,7e-05,5.71586]
[1776564891691,41.36,75664.7,0.1,0.93312,7e-05,5.71586]
[1776564900786,41.37,75665.41,0.1,0.93313,7e-05,5.71513]
[1776564902151,41.37,75670.39,0.1,0.93348,7e-05,5.69239]
[1776564903806,41.37,75678.05,0.1,0.93401,7e-05,5.65771]
[1776564905215,41.37,75678.05,0.1,0.93401,7e-05,5.65771]
[1776564905426,41.37,75678.38,0.1,0.93403,7e-05,5.65653]
[1776564907835,41.38,75681.81,0.1,0.93426,7e-05,5.64183]
[1776564908758,41.38,75681.81,0.1,0.93426,7e-05,5.64183]
[1776564908938,41.38,75681.81,0.1,0.93426,7e-05,5.64183]
[1776564909203,41.38,75681.81,0.1,0.93426,7e-05,5.64183]
[1776564909284,41.38,75682.49,0.1,0.9343,7e-05,5.63909]
[1776564914884,41.39,75684.73,0.1,0.93442,7e-05,5.63117]
[1776564917645,41.39,75685.0,0.1,0.93443,7e-05,5.63035]
[1776564917695,41.39,75685.0,0.1,0.93443,7e-05,5.63035]
[1776564923325,41.4,75685.81,0.1,0.93445,7e-05,5.62914]
[1776564923441,41.4,75685.81,0.1,0.93445,7e-05,5.62914]
[1776564927887,41.4,75686.69,0.1,0.93448,7e-05,5.62726]
[1776564927940,41.4,75686.69,0.1,0.93448,7e-05,5.62726]
[1776564928189,41.4,75686.69,0.1,0.93448,7e-05,5.62726]
[1776564928202,41.4,75686.69,0.1,0.93448,7e-05,5.62726]
[1776564928290,41.4,75686.07,0.1,0.93443,7e-05,5.63054]
[1776564931001,41.41,75683.94,0.1,0.93431,7e-05,5.63648]
[1776564933459,41.41,75682.43,0.1,0.9342,7e-05,5.64383]
[1776564933690,41.41,75682.26,0.1,0.93418,7e-05,5.64502]
[1776564935030,41.41,75689.85,0.1,0.9347,7e-05,5.6111]
[1776564935826,41.41,75689.85,0.1,0.9347,7e-05,5.6111]
[1776564937351,41.42,75691.54,0.1,0.93481,7e-05,5.60385]
[1776564937452,41.42,75691.69,0.1,0.93482,7e-05,5.60364]
[1776564938729,41.42,75691.42,0.1,0.93479,7e-05,5.60536]
[1776564942079,41.43,75688.1,0.1,0.93453,7e-05,5.62244]
[1776564943953,41.43,75687.98,0.1,0.93451,7e-05,5.62343]
[1776564944195,41.43,75687.98,0.1,0.93451,7e-05,5.62343]
[1776564945094,41.43,75687.23,0.1,0.93446,7e-05,5.6273]
[1776564945192,41.43,75687.23,0.1,0.93446,7e-05,5.6273]
[1776564945195,41.43,75686.44,0.1,0.93439,7e-05,5.63134]
[1776564952149,41.44,75688.46,0.1,0.93449,7e-05,5.62496]
[1776564954563,41.44,75687.96,0.1,0.93445,7e-05,5.62807]
[1776564954705,41.44,75687.96,0.1,0.93445,7e-05,5.62807]
[1776564958192,41.45,75682.66,0.1,0.93405,7e-05,5.65398]
[1776564959499,41.45,75682.66,0.1,0.93405,7e-05,5.65398]
[1776564959706,41.45,75682.42,0.1,0.93403,7e-05,5.65545]
[1776564960446,41.45,75682.42,0.1,0.93403,7e-05,5.65545]
[1776564960702,41.45,75682.42,0.1,0.93402,7e-05,5.65581]
[1776564961213,41.45,75682.32,0.1,0.93401,7e-05,5.65664]
[1776564966248,41.46,75678.35,0.1,0.9337,7e-05,5.67656]
[1776564967255,41.46,75672.98,0.1,0.93332,7e-05,5.70158]
[1776564967988,41.46,75672.98,0.1,0.93332,7e-05,5.70158]
[1776564968204,41.46,75672.98,0.1,0.93332,7e-05,5.70158]
[1776564972140,41.46,75670.34,0.1,0.93312,7e-05,5.71478]
[1776564972208,41.46,75670.34,0.1,0.93312,7e-05,5.71478]
[1776564973297,41.46,75658.53,0.1,0.93227,7e-05,5.76987]
[1776564974308,41.46,75658.4,0.1,0.93226,7e-05,5.77062]
[1776564974620,41.46,75658.4,0.1,0.93226,7e-05,5.77062]
[1776564974693,41.46,75658.4,0.1,0.93226,7e-05,5.77062]
[1776564975476,41.46,75658.4,0.1,0.93226,7e-05,5.77062]
[1776564975691,41.46,75658.27,0.1,0.93225,7e-05,5.77137]
[1776564976322,41.46,75657.87,0.1,0.93222,7e-05,5.77337]
[1776564983371,41.47,75657.73,0.1,0.93219,7e-05,5.77502]
[1776564986395,41.47,75657.69,0.1,0.93219,7e-05,5.77534]
[1776564986447,41.47,75657.69,0.1,0.93219,7e-05,5.77534]
[1776564993441,41.47,75657.52,0.1,0.93221,7e-05,5.77223]
[1776565001497,41.48,75657.43,0.1,0.93218,7e-05,5.77383]
[1776565006431,41.48,75656.25,0.1,0.93209,7e-05,5.77987]
[1776565006445,41.48,75656.25,0.1,0.93209,7e-05,5.77987]
[1776565007349,41.48,75656.25,0.1,0.93209,7e-05,5.78001]
[1776565007443,41.48,75656.25,0.1,0.93209,7e-05,5.78001]
[1776565007445,41.48,75656.25,0.1,0.93209,7e-05,5.78015]
[1776565012574,41.48,75656.26,0.1,0.93208,7e-05,5.78079]
[1776565021057,41.48,75656.26,0.1,0.93208,7e-05,5.78079]
[1776565026672,41.49,75656.33,0.1,0.93205,7e-05,5.78232]
[1776565032714,41.49,75656.26,0.1,0.93204,7e-05,5.78343]
[1776565037418,41.49,75656.94,0.1,0.93208,7e-05,5.78053]
[1776565037447,41.49,75656.94,0.1,0.93208,7e-05,5.78053]
[1776565042785,41.49,75660.0,0.1,0.93228,7e-05,5.76766]
[1776565047818,41.5,75659.96,0.1,0.93227,7e-05,5.76861]
[1776565053863,41.5,75660.03,0.1,0.93231,7e-05,5.76405]
[1776565055758,41.5,75660.03,0.1,0.93231,7e-05,5.76405]
[1776565055949,41.5,75660.03,0.1,0.93231,7e-05,5.76405]
[1776565056771,41.5,75660.73,0.1,0.93236,7e-05,5.76113]
[1776565056938,41.5,75660.73,0.1,0.93236,7e-05,5.76113]
[1776565056948,41.5,75661.69,0.1,0.93242,7e-05,5.75685]
[1776565062926,41.5,75663.35,0.1,0.93252,7e-05,5.75024]
[1776565067961,41.51,75663.39,0.1,0.93251,7e-05,5.75094]
[1776565069974,41.51,75668.46,0.1,0.93287,7e-05,5.72787]
[1776565070836,41.51,75668.46,0.1,0.93287,7e-05,5.72787]
[1776565070947,41.51,75668.46,0.1,0.93287,7e-05,5.72787]
[1776565078031,41.51,75672.77,0.1,0.93315,7e-05,5.70968]
[1776565079529,41.51,75672.77,0.1,0.93315,7e-05,5.70968]
[1776565079696,41.52,75674.5,0.1,0.93327,7e-05,5.70194]
[1776565081052,41.52,75679.31,0.1,0.9336,7e-05,5.6803]
[1776565081819,41.52,75679.31,0.1,0.9336,7e-05,5.6803]
[1776565081948,41.52,75679.31,0.1,0.9336,7e-05,5.6803]
[1776565082443,41.52,75679.31,0.1,0.9336,7e-05,5.6803]
[1776565082508,41.52,75680.41,0.1,0.93367,7e-05,5.67552]
[1776565088101,41.52,75683.01,0.1,0.93383,7e-05,5.66528]
[1776565091122,41.53,75688.13,0.1,0.93418,7e-05,5.64276]
[1776565092459,41.53,75688.13,0.1,0.93418,7e-05,5.64276]
[1776565092697,41.53,75690.89,0.1,0.93436,7e-05,5.6305]
[1776565093917,41.53,75692.41,0.1,0.93446,7e-05,5.62394]
[1776565093938,41.53,75692.41,0.1,0.93446,7e-05,5.62394]
[1776565094143,41.53,75692.46,0.1,0.93446,7e-05,5.6241]
[1776565100188,41.54,75692.52,0.1,0.93443,7e-05,5.62613]
[1776565105223,41.54,75692.53,0.1,0.9344,7e-05,5.62797]
[1776565110258,41.55,75692.52,0.1,0.93438,7e-05,5.62986]
[1776565116301,41.56,75692.53,0.1,0.9344,7e-05,5.62688]
[1776565121336,41.56,75680.37,0.1,0.93352,7e-05,5.68435]
[1776565122437,41.56,75680.37,0.1,0.93352,7e-05,5.68435]
[1776565122690,41.56,75680.37,0.1,0.93352,7e-05,5.68435]
[1776565122539,41.56,75672.33,0.1,0.93294,7e-05,5.72159]
[1776565124357,41.57,75678.47,0.1,0.93337,7e-05,5.69378]
[1776565125009,41.57,75678.47,0.1,0.93337,7e-05,5.69378]
[1776565125200,41.57,75678.47,0.1,0.93337,7e-05,5.69378]
[1776565125383,41.57,75678.47,0.1,0.93337,7e-05,5.69378]
[1776565125446,41.57,75678.47,0.1,0.93337,7e-05,5.69378]
[1776565125544,41.57,75680.74,0.1,0.93353,7e-05,5.68361]
[1776565137448,41.58,75680.67,0.1,0.93348,7e-05,5.68695]
[1776565139107,41.58,75680.74,0.1,0.93348,7e-05,5.68684]
[1776565139196,41.58,75680.74,0.1,0.93348,7e-05,5.68684]
[1776565144497,41.58,75681.53,0.1,0.93352,7e-05,5.6841]
[1776565154567,41.58,75683.82,0.1,0.93368,7e-05,5.67383]
[1776565155638,41.58,75683.82,0.1,0.93368,7e-05,5.67383]
[1776565155694,41.58,75683.82,0.1,0.93368,7e-05,5.67383]
[1776565156821,41.58,75683.82,0.1,0.93368,7e-05,5.67389]
[1776565156946,41.58,75683.82,0.1,0.93368,7e-05,5.67389]
[1776565157042,41.58,75683.82,0.1,0.93368,7e-05,5.67401]
[1776565161983,41.58,75684.61,0.1,0.93373,7e-05,5.67071]
[1776565162204,41.58,75684.61,0.1,0.93373,7e-05,5.67071]
[1776565168665,41.58,75684.38,0.1,0.9337,7e-05,5.67245]
[1776565170679,41.59,75677.25,0.1,0.9332,7e-05,5.70538]
[1776565170936,41.59,75677.25,0.1,0.9332,7e-05,5.70538]
[1776565171203,41.59,75677.25,0.1,0.9332,7e-05,5.70538]
[1776565171686,41.59,75673.57,0.1,0.93299,7e-05,5.71721]
[1776565172889,41.59,75673.61,0.1,0.93299,7e-05,5.71705]
[1776565172940,41.59,75673.61,0.1,0.93299,7e-05,5.71705]
[1776565172943,41.59,75673.61,0.1,0.93299,7e-05,5.71708]
[1776565179745,41.59,75673.12,0.1,0.93295,7e-05,5.71944]
[1776565189815,41.59,75673.12,0.1,0.93295,7e-05,5.71952]
[1776565192191,41.59,75673.12,0.1,0.93295,7e-05,5.71952]
[1776565192442,41.59,75673.12,0.1,0.93295,7e-05,5.71952]
[1776565192544,41.59,75677.74,0.1,0.93328,7e-05,5.69826]
[1776565196536,41.59,75678.5,0.1,0.93333,7e-05,5.69481]
[1776565196694,41.59,75678.5,0.1,0.93333,7e-05,5.69481]
[1776565196637,41.59,75678.6,0.1,0.93334,7e-05,5.69439]
[1776565198551,41.59,75679.43,0.1,0.9334,7e-05,5.69058]
[1776565198694,41.59,75679.43,0.1,0.9334,7e-05,5.69058]
[1776565199887,41.59,75683.59,0.1,0.93369,7e-05,5.67158]
[1776565201956,41.59,75686.02,0.1,0.93386,7e-05,5.66049]
[1776565202190,41.59,75686.02,0.1,0.93386,7e-05,5.66049]
[1776565202425,41.59,75686.02,0.1,0.93386,7e-05,5.66049]
[1776565202446,41.59,75686.02,0.1,0.93386,7e-05,5.66049]
[1776565202482,41.59,75687.16,0.1,0.93394,7e-05,5.65543]
[1776565202908,41.59,75690.97,0.1,0.9342,7e-05,5.63802]
[1776565206552,41.59,75690.49,0.1,0.93417,7e-05,5.64043]
[1776565206694,41.59,75690.49,0.1,0.93417,7e-05,5.64043]
[1776565212957,41.59,75691.91,0.1,0.93425,7e-05,5.63481]
[1776565213852,41.59,75691.31,0.1,0.93421,7e-05,5.63781]
[1776565213940,41.59,75691.31,0.1,0.93421,7e-05,5.63781]
[1776565214040,41.59,75691.31,0.1,0.93421,7e-05,5.63793]
[1776565220031,41.59,75692.18,0.1,0.93426,7e-05,5.6347]
[1776565223051,41.6,75695.65,0.1,0.93449,7e-05,5.61928]
[1776565228086,41.6,75695.02,0.1,0.93444,7e-05,5.62286]
[1776565233121,41.6,75698.34,0.1,0.93471,7e-05,5.6035]
[1776565238156,41.61,75701.43,0.1,0.93489,7e-05,5.59138]
[1776565243192,41.61,75701.81,0.1,0.9349,7e-05,5.59087]
[1776565248226,41.61,75701.55,0.1,0.93488,7e-05,5.59212]
[1776565249233,41.61,75698.42,0.1,0.93466,7e-05,5.60635]
[1776565254268,41.61,75698.01,0.1,0.93464,7e-05,5.60809]
[1776565258296,41.61,75711.29,0.1,0.93556,7e-05,5.54772]
[1776565259303,41.61,75709.22,0.1,0.93541,7e-05,5.55714]
[1776565262324,41.61,75703.66,0.1,0.93503,7e-05,5.58245]
[1776565267359,41.61,75702.95,0.1,0.93498,7e-05,5.58572]
[1776565270379,41.61,75705.81,0.1,0.93518,7e-05,5.57279]
[1776565272393,41.61,75708.94,0.1,0.93539,7e-05,5.5587]
[1776565277429,41.61,75710.61,0.1,0.9355,7e-05,5.55151]
[1776565280325,41.61,75711.99,0.1,0.93559,7e-05,5.54542]
[1776565280445,41.61,75711.99,0.1,0.93559,7e-05,5.54542]
[1776565280450,41.61,75712.21,0.1,0.93561,7e-05,5.54451]
[1776565284478,41.62,75715.61,0.1,0.93583,7e-05,5.52953]
[1776565289512,41.62,75714.95,0.1,0.93578,7e-05,5.53308]
[1776565294549,41.62,75711.33,0.1,0.93558,7e-05,5.54493]
[1776565299584,41.62,75708.38,0.1,0.93537,7e-05,5.55876]
[1776565306632,41.62,75708.2,0.1,0.93534,7e-05,5.56018]
[1776565308646,41.62,75704.61,0.1,0.93509,7e-05,5.57663]
[1776565313685,41.62,75702.6,0.1,0.93495,7e-05,5.58605]
[1776565318720,41.63,75701.64,0.1,0.93488,7e-05,5.59069]
[1776565320734,41.63,75697.3,0.1,0.93458,7e-05,5.6105]
[1776565325768,41.63,75694.98,0.1,0.93439,7e-05,5.6226]
[1776565330804,41.64,75694.14,0.1,0.93431,7e-05,5.62823]
[1776565334832,41.64,75689.66,0.1,0.93397,7e-05,5.65007]
[1776565339868,41.65,75683.8,0.1,0.93354,7e-05,5.67848]
[1776565341882,41.65,75678.7,0.1,0.93317,7e-05,5.70242]
[1776565346917,41.65,75676.6,0.1,0.933,7e-05,5.71323]
[1776565351952,41.66,75674.69,0.1,0.93291,7e-05,5.71788]
[1776565357994,41.66,75674.81,0.1,0.9329,7e-05,5.71845]
[1776565359000,41.66,75681.6,0.1,0.93337,7e-05,5.68789]
[1776565363032,41.67,75683.71,0.1,0.93348,7e-05,5.68079]
[1776565366054,41.68,75688.14,0.1,0.93376,7e-05,5.66246]
[1776565371089,41.69,75689.27,0.1,0.93379,7e-05,5.66062]
[1776565380152,41.7,75688.96,0.1,0.9337,7e-05,5.6662]
[1776565385187,41.7,75685.63,0.1,0.93345,7e-05,5.68261]
[1776565390223,41.71,75685.22,0.1,0.93341,7e-05,5.68515]
[1776565397272,41.71,75682.48,0.1,0.9332,7e-05,5.69897]
[1776565398279,41.71,75672.69,0.1,0.93251,7e-05,5.74406]
[1776565399285,41.71,75672.04,0.1,0.93246,7e-05,5.74711]
[1776565404321,41.71,75672.03,0.1,0.93245,7e-05,5.74747]
[1776565406335,41.71,75668.52,0.1,0.9322,7e-05,5.76376]
[1776565409614,41.71,75669.99,0.1,0.93231,7e-05,5.75706]
[1776565410438,41.71,75670.07,0.1,0.93231,7e-05,5.75675]
[1776565416405,41.71,75667.86,0.1,0.9322,7e-05,5.76215]
[1776565418829,41.71,75667.86,0.1,0.9322,7e-05,5.76215]
[1776565418941,41.71,75667.86,0.1,0.9322,7e-05,5.76215]
[1776565418930,41.72,75667.86,0.1,0.9322,7e-05,5.76225]
[1776565419274,41.72,75667.86,0.1,0.9322,7e-05,5.76225]
[1776565419449,41.72,75667.86,0.1,0.9322,7e-05,5.76225]
[1776565425471,41.72,75664.5,0.1,0.93195,7e-05,5.77814]
[1776565427079,41.72,75662.79,0.1,0.93183,7e-05,5.78607]
[1776565427195,41.72,75662.79,0.1,0.93183,7e-05,5.78607]
[1776565427662,41.72,75662.79,0.1,0.93183,7e-05,5.78607]
[1776565427704,41.72,75662.79,0.1,0.93183,7e-05,5.78607]
[1776565427799,41.72,75662.52,0.1,0.93181,7e-05,5.78734]
[1776565431513,41.72,75642.13,0.1,0.93034,7e-05,5.88201]
[1776565432520,41.72,75641.27,0.1,0.93027,7e-05,5.88628]
[1776565436548,41.72,75628.19,0.1,0.92929,7e-05,5.94844]
[1776565437555,41.72,75624.03,0.1,0.92898,7e-05,5.96813]
[1776565440576,41.72,75618.65,0.1,0.92858,7e-05,5.99384]
[1776565442076,41.72,75618.99,0.1,0.9286,7e-05,5.99234]
[1776565442195,41.72,75618.99,0.1,0.9286,7e-05,5.99234]
[1776565442899,41.72,75618.99,0.1,0.9286,7e-05,5.99234]
[1776565442949,41.72,75618.99,0.1,0.9286,7e-05,5.99234]
[1776565442956,41.72,75619.06,0.1,0.92861,7e-05,5.99212]
[1776565448634,41.73,75610.53,0.1,0.92796,7e-05,6.03304]
[1776565449768,41.73,75610.53,0.1,0.92796,7e-05,6.03304]
[1776565449952,41.73,75610.53,0.1,0.92796,7e-05,6.03304]
[1776565449784,41.73,75609.72,0.1,0.9279,7e-05,6.03693]
[1776565450099,41.73,75609.72,0.1,0.9279,7e-05,6.03693]
[1776565450206,41.73,75609.72,0.1,0.9279,7e-05,6.03693]
[1776565451067,41.73,75610.96,0.1,0.92799,7e-05,6.03112]
[1776565451200,41.73,75610.96,0.1,0.92799,7e-05,6.03112]
[1776565456567,41.73,75608.38,0.1,0.92779,7e-05,6.04359]
[1776565456702,41.73,75608.38,0.1,0.92779,7e-05,6.04359]
[1776565456802,41.73,75608.25,0.1,0.92778,7e-05,6.04425]
[1776565457097,41.73,75608.25,0.1,0.92778,7e-05,6.04425]
[1776565457201,41.73,75608.25,0.1,0.92778,7e-05,6.04425]
[1776565462474,41.73,75607.31,0.1,0.92771,8e-05,6.04888]
[1776565462700,41.73,75607.31,0.1,0.92771,8e-05,6.04888]
[1776565462975,41.73,75607.31,0.1,0.92771,8e-05,6.04888]
[1776565462984,41.73,75606.29,0.1,0.92763,8e-05,6.05374]
[1776565463201,41.73,75606.29,0.1,0.92763,8e-05,6.05374]
[1776565468776,41.73,75605.53,0.1,0.92757,8e-05,6.05747]
[1776565469783,41.73,75595.26,0.1,0.9268,8e-05,6.10623]
[1776565470789,41.73,75581.95,0.1,0.92578,8e-05,6.16998]
[1776565471797,41.73,75580.93,0.1,0.92575,8e-05,6.16974]
[1776565474748,41.73,75581.95,0.1,0.92582,8e-05,6.16524]
[1776565474946,41.73,75581.95,0.1,0.92582,8e-05,6.16524]
[1776565475048,41.73,75581.9,0.1,0.92582,8e-05,6.16568]
[1776565475336,41.73,75581.9,0.1,0.92582,8e-05,6.16568]
[1776565475441,41.73,75581.9,0.1,0.92582,8e-05,6.16568]
[1776565476721,41.73,75581.06,0.1,0.92575,8e-05,6.1699]
[1776565476941,41.73,75581.06,0.1,0.92575,8e-05,6.1699]
[1776565478846,41.73,75567.71,0.1,0.92471,8e-05,6.2345]
[1776565479243,41.73,75567.71,0.1,0.92471,8e-05,6.2345]
[1776565479853,41.73,75561.49,0.1,0.92423,8e-05,6.26454]
[1776565482583,41.74,75561.7,0.1,0.92422,8e-05,6.26492]
[1776565485625,41.74,75561.26,0.1,0.92418,8e-05,6.26726]
[1776565485895,41.74,75548.18,0.1,0.92316,8e-05,6.33052]
[1776565486906,41.74,75524.88,0.1,0.92132,8e-05,6.44352]
[1776565487913,41.73,75513.38,0.1,0.92042,8e-05,6.49768]
[1776565488921,41.72,75514.4,0.1,0.92056,8e-05,6.48967]
[1776565489360,41.72,75514.4,0.1,0.92056,8e-05,6.48967]
[1776565492949,41.72,75509.46,0.1,0.92019,8e-05,6.51188]
[1776565494964,41.72,75514.41,0.1,0.92059,8e-05,6.48761]
[1776565500000,41.72,75514.34,0.1,0.92057,8e-05,6.48873]
[1776565501016,41.72,75510.43,0.1,0.92025,8e-05,6.50809]
[1776565502015,41.72,75504.79,0.1,0.91979,8e-05,6.53626]
[1776565504043,41.72,75500.2,0.1,0.9194,8e-05,6.55962]
[1776565509072,41.73,75501.28,0.1,0.91946,8e-05,6.55597]
[1776565509761,41.73,75501.28,0.1,0.91946,8e-05,6.55597]
[1776565510078,41.73,75461.84,0.1,0.91619,8e-05,6.75222]
[1776565511085,41.73,75447.55,0.1,0.91498,9e-05,6.82392]
[1776565512092,41.73,75449.37,0.1,0.91513,8e-05,6.81472]
[1776565513364,41.73,75448.62,0.1,0.91507,8e-05,6.81844]
[1776565517127,41.73,75455.52,0.1,0.91566,8e-05,6.7838]
[1776565518135,41.73,75459.31,0.1,0.91598,8e-05,6.76484]
[1776565523170,41.73,75459.59,0.1,0.916,8e-05,6.76344]
[1776565524177,41.73,75464.42,0.1,0.91641,8e-05,6.73927]
[1776565527198,41.73,75469.32,0.1,0.91682,8e-05,6.71485]
[1776565529212,41.73,75478.14,0.1,0.91755,8e-05,6.671]
[1776565530219,41.73,75496.1,0.1,0.91903,8e-05,6.58203]
[1776565531226,41.73,75500.49,0.1,0.91945,8e-05,6.55506]
[1776565532233,41.73,75500.46,0.1,0.91944,8e-05,6.55546]
[1776565536263,41.73,75486.55,0.1,0.91828,8e-05,6.62542]
[1776565538276,41.74,75484.57,0.1,0.91811,8e-05,6.63572]
[1776565541026,41.74,75485.11,0.1,0.91815,8e-05,6.63321]
[1776565541128,41.74,75485.76,0.1,0.9182,8e-05,6.63034]
[1776565541197,41.74,75485.76,0.1,0.9182,8e-05,6.63034]
[1776565542697,41.74,75486.88,0.1,0.91829,8e-05,6.62497]
[1776565542947,41.74,75486.88,0.1,0.91829,8e-05,6.62497]
[1776565544321,41.74,75480.66,0.1,0.91777,8e-05,6.65621]
[1776565545613,41.74,75480.66,0.1,0.91777,8e-05,6.65621]
[1776565545694,41.74,75480.66,0.1,0.91777,8e-05,6.65621]
[1776565545890,41.74,75480.66,0.1,0.91777,8e-05,6.65621]
[1776565545951,41.74,75480.66,0.1,0.91777,8e-05,6.65621]
[1776565546045,41.74,75480.34,0.1,0.91773,8e-05,6.65811]
[1776565546836,41.74,75480.34,0.1,0.91773,8e-05,6.65811]
[1776565546949,41.74,75480.34,0.1,0.91773,8e-05,6.65811]
[1776565549356,41.74,75470.67,0.1,0.91692,8e-05,6.70698]
[1776565550363,41.74,75470.41,0.1,0.91689,8e-05,6.7085]
[1776565552166,41.74,75470.55,0.1,0.9169,8e-05,6.70804]
[1776565552201,41.74,75470.55,0.1,0.9169,8e-05,6.70804]
[1776565552845,41.74,75470.55,0.1,0.9169,8e-05,6.70804]
[1776565552942,41.74,75470.55,0.1,0.9169,8e-05,6.70804]
[1776565553039,41.75,75470.63,0.1,0.9169,8e-05,6.70787]
[1776565557963,41.75,75470.66,0.1,0.91689,8e-05,6.70864]
[1776565558205,41.75,75470.33,0.1,0.91686,8e-05,6.71051]
[1776565560439,41.75,75466.9,0.1,0.91656,8e-05,6.72806]
[1776565560700,41.75,75466.9,0.1,0.91656,8e-05,6.72806]
[1776565560707,41.75,75466.63,0.1,0.91654,8e-05,6.7296]
[1776565562447,41.75,75475.02,0.1,0.91723,8e-05,6.68817]
[1776565563453,41.75,75483.54,0.1,0.91794,8e-05,6.64591]
[1776565565005,41.75,75483.54,0.1,0.91794,8e-05,6.64591]
[1776565565044,41.75,75483.61,0.1,0.91794,8e-05,6.64571]
[1776565565208,41.75,75483.61,0.1,0.91794,8e-05,6.64571]
[1776565566474,41.75,75493.83,0.1,0.91878,8e-05,6.59539]
[1776565567482,41.75,75500.39,0.1,0.91931,8e-05,6.56323]
[1776565568489,41.76,75503.28,0.1,0.91954,8e-05,6.54926]
[1776565569835,41.76,75503.28,0.1,0.91954,8e-05,6.54926]
[1776565569943,41.76,75503.28,0.1,0.91954,8e-05,6.54926]
[1776565570028,41.76,75504.57,0.1,0.91964,8e-05,6.5432]
[1776565570403,41.76,75504.57,0.1,0.91964,8e-05,6.5432]
[1776565570448,41.76,75504.57,0.1,0.91964,8e-05,6.5432]
[1776565574531,41.76,75510.06,0.1,0.92007,8e-05,6.51774]
[1776565575537,41.76,75515.23,0.1,0.92048,8e-05,6.49271]
[1776565577552,41.77,75526.13,0.1,0.92134,8e-05,6.44014]
[1776565578559,41.77,75527.36,0.1,0.92143,8e-05,6.4346]
[1776565581027,41.77,75527.61,0.1,0.92145,8e-05,6.43385]
[1776565581039,41.77,75527.67,0.1,0.92144,8e-05,6.43403]
[1776565581197,41.77,75527.67,0.1,0.92144,8e-05,6.43403]
[1776565582046,41.77,75527.67,0.1,0.92144,8e-05,6.43403]
[1776565582086,41.77,75527.83,0.1,0.92145,8e-05,6.43373]
[1776565582196,41.77,75527.83,0.1,0.92145,8e-05,6.43373]
[1776565587622,41.78,75532.53,0.1,0.92178,8e-05,6.41361]
[1776565588502,41.78,75532.53,0.1,0.92178,8e-05,6.41361]
[1776565588699,41.78,75532.53,0.1,0.92178,8e-05,6.41361]
[1776565588701,41.78,75532.69,0.1,0.92178,8e-05,6.41333]
[1776565589226,41.78,75532.69,0.1,0.92178,8e-05,6.41333]
[1776565589443,41.78,75532.69,0.1,0.92178,8e-05,6.41333]
[1776565594671,41.79,75542.13,0.1,0.92254,8e-05,6.36502]
[1776565596278,41.79,75543.42,0.1,0.92264,8e-05,6.35931]
[1776565596444,41.79,75543.42,0.1,0.92264,8e-05,6.35931]
[1776565596684,41.8,75544.01,0.1,0.92267,8e-05,6.35701]
[1776565597551,41.8,75544.01,0.1,0.92267,8e-05,6.35701]
[1776565597694,41.8,75544.01,0.1,0.92267,8e-05,6.35701]
[1776565600396,41.8,75543.8,0.1,0.92263,8e-05,6.3597]
[1776565600442,41.8,75543.8,0.1,0.92263,8e-05,6.3597]
[1776565600713,41.8,75538.15,0.1,0.92217,8e-05,6.38768]
[1776565603280,41.81,75538.33,0.1,0.92218,8e-05,6.3873]
[1776565603441,41.81,75538.33,0.1,0.92218,8e-05,6.3873]
[1776565603734,41.81,75535.27,0.1,0.92192,8e-05,6.40319]
[1776565604508,41.81,75535.27,0.1,0.92192,8e-05,6.40319]
[1776565604695,41.81,75535.27,0.1,0.92192,8e-05,6.40319]
[1776565607096,41.81,75535.27,0.1,0.92191,8e-05,6.40413]
[1776565607194,41.81,75535.27,0.1,0.92191,8e-05,6.40413]
[1776565613189,41.82,75537.83,0.1,0.92206,8e-05,6.39448]
[1776565613450,41.82,75539.75,0.1,0.92221,8e-05,6.38562]
[1776565613807,41.82,75541.19,0.1,0.92232,8e-05,6.37912]
[1776565614390,41.82,75541.19,0.1,0.92232,8e-05,6.37912]
[1776565614447,41.82,75541.19,0.1,0.92232,8e-05,6.37912]
[1776565621862,41.84,75542.66,0.1,0.92237,8e-05,6.37597]
[1776565623434,41.84,75540.98,0.1,0.92223,8e-05,6.38461]
[1776565623701,41.84,75540.98,0.1,0.92223,8e-05,6.38461]
[1776565623882,41.84,75541.16,0.1,0.92223,8e-05,6.38421]
[1776565624875,41.84,75541.16,0.1,0.92223,8e-05,6.38421]
[1776565624945,41.84,75541.16,0.1,0.92223,8e-05,6.38421]
[1776565628076,41.85,75542.22,0.1,0.92229,8e-05,6.38049]
[1776565628193,41.85,75542.22,0.1,0.92229,8e-05,6.38049]
[1776565633952,41.85,75542.04,0.1,0.92224,8e-05,6.38377]
[1776565637821,41.86,75542.22,0.1,0.92224,8e-05,6.38375]
[1776565637947,41.86,75542.22,0.1,0.92224,8e-05,6.38375]
[1776565637982,41.86,75542.19,0.1,0.92224,8e-05,6.3838]
[1776565638989,41.86,75532.73,0.1,0.92149,8e-05,6.42994]
[1776565639906,41.86,75532.73,0.1,0.92149,8e-05,6.42994]
[1776565639946,41.86,75532.73,0.1,0.92149,8e-05,6.42994]
[1776565640018,41.86,75532.73,0.1,0.92149,8e-05,6.42994]
[1776565640194,41.86,75532.73,0.1,0.92149,8e-05,6.42994]
[1776565640222,41.86,75531.03,0.1,0.92135,8e-05,6.43831]
[1776565646038,41.85,75531.5,0.1,0.9214,8e-05,6.43551]
[1776565649883,41.85,75531.36,0.1,0.92139,8e-05,6.43572]
[1776565649939,41.85,75531.36,0.1,0.92139,8e-05,6.43572]
[1776565650003,41.85,75531.36,0.1,0.92139,8e-05,6.43557]
[1776565651106,41.85,75531.36,0.1,0.92139,8e-05,6.43557]
[1776565651197,41.85,75531.36,0.1,0.92139,8e-05,6.43557]
[1776565655641,41.85,75531.41,0.1,0.92147,8e-05,6.42925]
[1776565655698,41.85,75531.41,0.1,0.92147,8e-05,6.42925]
[1776565657035,41.85,75533.62,0.1,0.92164,8e-05,6.41873]
[1776565657193,41.85,75533.62,0.1,0.92164,8e-05,6.41873]
[1776565657115,41.85,75532.97,0.1,0.92159,8e-05,6.42179]
[1776565658192,41.85,75532.97,0.1,0.92159,8e-05,6.42179]
[1776565658122,41.85,75533.4,0.1,0.92162,8e-05,6.41996]
[1776565658443,41.85,75533.4,0.1,0.92162,8e-05,6.41996]
[1776565661307,41.85,75533.92,0.1,0.92166,8e-05,6.4172]
[1776565661446,41.85,75533.92,0.1,0.92166,8e-05,6.4172]
[1776565663574,41.85,75536.23,0.1,0.92185,8e-05,6.40602]
[1776565663698,41.85,75536.23,0.1,0.92185,8e-05,6.40602]
[1776565664164,41.85,75536.43,0.1,0.92186,8e-05,6.40535]
[1776565666218,41.85,75536.43,0.1,0.92186,8e-05,6.40535]
[1776565666436,41.85,75538.43,0.1,0.92201,8e-05,6.39622]
[1776565672220,41.85,75542.27,0.1,0.92231,8e-05,6.37753]
[1776565672821,41.85,75542.27,0.1,0.92231,8e-05,6.37753]
[1776565672940,41.85,75542.27,0.1,0.92231,8e-05,6.37753]
[1776565673227,41.85,75542.13,0.1,0.9223,8e-05,6.37816]
[1776565674501,41.85,75542.24,0.1,0.92231,8e-05,6.37758]
[1776565674692,41.85,75542.24,0.1,0.92231,8e-05,6.37758]
[1776565679272,41.85,75536.04,0.1,0.92182,8e-05,6.40783]
[1776565679772,41.85,75536.04,0.1,0.92182,8e-05,6.40783]
[1776565680279,41.85,75535.63,0.1,0.92179,8e-05,6.40972]
[1776565680822,41.85,75535.63,0.1,0.92179,8e-05,6.40972]
[1776565680945,41.85,75535.63,0.1,0.92179,8e-05,6.40972]
[1776565681235,41.85,75535.63,0.1,0.92179,8e-05,6.40972]
[1776565681286,41.85,75536.15,0.1,0.92183,8e-05,6.40709]
[1776565689341,41.86,75538.06,0.1,0.92195,8e-05,6.3996]
[1776565690848,41.86,75538.06,0.1,0.92195,8e-05,6.3996]
[1776565690938,41.86,75538.06,0.1,0.92195,8e-05,6.3996]
[1776565691021,41.86,75537.63,0.1,0.92191,8e-05,6.40197]
[1776565692363,41.86,75534.42,0.1,0.92166,8e-05,6.41773]
[1776565693371,41.86,75530.51,0.1,0.92134,8e-05,6.43688]
[1776565694377,41.86,75524.98,0.1,0.9209,8e-05,6.46397]
[1776565695674,41.86,75524.98,0.1,0.9209,8e-05,6.46397]
[1776565695698,41.86,75524.98,0.1,0.9209,8e-05,6.46397]
[1776565695776,41.86,75524.17,0.1,0.92082,8e-05,6.46841]
[1776565698646,41.86,75523.66,0.1,0.92078,8e-05,6.47111]
[1776565698696,41.86,75500.1,0.1,0.91887,8e-05,6.58694]
[1776565699416,41.87,75483.8,0.1,0.91752,8e-05,6.66772]
[1776565700423,41.87,75486.57,0.1,0.91772,8e-05,6.65581]
[1776565702306,41.87,75486.57,0.1,0.91772,8e-05,6.65581]
[1776565701430,41.88,75495.27,0.1,0.91841,8e-05,6.61414]
[1776565702438,41.88,75496.72,0.1,0.91851,8e-05,6.60851]
[1776565703445,41.89,75498.97,0.1,0.91866,8e-05,6.59957]
[1776565704452,41.9,75502.54,0.1,0.91891,8e-05,6.58418]
[1776565710109,41.9,75501.35,0.1,0.91877,8e-05,6.59294]
[1776565710188,41.9,75501.35,0.1,0.91877,8e-05,6.59294]
[1776565710210,41.91,75498.69,0.1,0.91855,8e-05,6.60638]
[1776565711501,41.91,75492.89,0.1,0.9181,8e-05,6.63095]
[1776565712410,41.91,75492.89,0.1,0.9181,8e-05,6.63095]
[1776565712438,41.91,75492.89,0.1,0.9181,8e-05,6.63095]
[1776565712641,41.92,75492.14,0.1,0.91801,8e-05,6.63691]
[1776565714756,41.92,75492.25,0.1,0.91802,8e-05,6.63637]
[1776565714864,41.92,75492.25,0.1,0.91802,8e-05,6.63637]
[1776565721192,41.93,75491.4,0.1,0.9179,8e-05,6.64348]
[1776565721257,41.93,75492.77,0.1,0.91801,8e-05,6.63688]
[1776565721437,41.93,75492.77,0.1,0.91801,8e-05,6.63688]
[1776565721573,41.93,75496.81,0.1,0.91834,8e-05,6.61694]
[1776565723245,41.93,75496.81,0.1,0.91834,8e-05,6.61694]
[1776565722580,41.93,75502.95,0.1,0.91884,8e-05,6.58692]
[1776565723438,41.93,75502.95,0.1,0.91884,8e-05,6.58692]
[1776565729628,41.93,75502.71,0.1,0.9188,8e-05,6.58926]
[1776565734774,41.93,75502.64,0.1,0.91879,8e-05,6.59008]
[1776565734936,41.93,75502.64,0.1,0.91879,8e-05,6.59008]
[1776565734978,41.94,75504.06,0.1,0.9189,8e-05,6.58339]
[1776565738098,41.94,75504.79,0.1,0.91896,8e-05,6.57996]
[1776565738204,41.94,75504.79,0.1,0.91896,8e-05,6.57996]
[1776565738259,41.94,75514.15,0.1,0.91971,8e-05,6.53434]
[1776565738703,41.94,75514.79,0.1,0.91976,8e-05,6.53144]
[1776565742731,41.94,75512.18,0.1,0.91953,8e-05,6.54517]
[1776565743625,41.94,75512.18,0.1,0.91953,8e-05,6.54517]
[1776565743695,41.94,75512.18,0.1,0.91953,8e-05,6.54517]
[1776565748772,41.95,75512.52,0.1,0.91954,8e-05,6.54479]
[1776565752447,41.95,75512.52,0.1,0.91953,8e-05,6.54544]
[1776565752801,41.95,75512.85,0.1,0.91955,8e-05,6.54404]
[1776565754145,41.95,75512.85,0.1,0.91955,8e-05,6.54404]
[1776565754194,41.95,75512.85,0.1,0.91955,8e-05,6.54404]
[1776565761869,41.95,75513.93,0.1,0.91961,8e-05,6.54075]
[1776565763370,41.95,75513.93,0.1,0.91961,8e-05,6.54075]
[1776565763443,41.96,75514.44,0.1,0.91965,8e-05,6.53847]
[1776565763980,41.96,75514.44,0.1,0.91965,8e-05,6.53847]
[1776565764194,41.96,75514.44,0.1,0.91965,8e-05,6.53847]
[1776565764295,41.96,75514.44,0.1,0.91964,8e-05,6.5387]
[1776565766905,41.96,75518.61,0.1,0.91997,8e-05,6.51896]
[1776565771547,41.96,75518.9,0.1,0.91998,8e-05,6.51852]
[1776565771694,41.96,75518.9,0.1,0.91998,8e-05,6.51852]
[1776565776975,41.97,75517.31,0.1,0.91988,8e-05,6.52229]
[1776565778819,41.97,75517.06,0.1,0.91986,8e-05,6.52374]
[1776565778943,41.97,75517.06,0.1,0.91986,8e-05,6.52374]
[1776565780765,41.97,75517.13,0.1,0.91986,8e-05,6.52383]
[1776565780937,41.97,75517.13,0.1,0.91986,8e-05,6.52383]
[1776565781003,41.97,75515.67,0.1,0.91974,8e-05,6.53119]
[1776565782009,41.97,75512.07,0.1,0.91944,8e-05,6.54904]
[1776565783017,41.97,75508.02,0.1,0.91911,8e-05,6.56909]
[1776565784296,41.97,75508.02,0.1,0.91911,8e-05,6.56909]
[1776565784449,41.97,75506.78,0.1,0.919,8e-05,6.57532]
[1776565790066,41.97,75507.14,0.1,0.91902,8e-05,6.57439]
[1776565792080,41.97,75510.36,0.1,0.91928,8e-05,6.55886]
[1776565792609,41.97,75510.36,0.1,0.91928,8e-05,6.55886]
[1776565792690,41.97,75510.36,0.1,0.91928,8e-05,6.55886]
[1776565793087,41.98,75513.6,0.1,0.91954,8e-05,6.54314]
[1776565793540,41.98,75513.6,0.1,0.91954,8e-05,6.54314]
[1776565793705,41.98,75513.6,0.1,0.91954,8e-05,6.54314]
[1776565794093,41.98,75513.63,0.1,0.91954,8e-05,6.54319]
[1776565796108,41.98,75518.63,0.1,0.91994,8e-05,6.51909]
[1776565797829,41.98,75519.27,0.1,0.91998,8e-05,6.51618]
[1776565797942,41.98,75519.27,0.1,0.91998,8e-05,6.51618]
[1776565803308,41.98,75522.63,0.1,0.92024,8e-05,6.5009]
[1776565803449,41.98,75522.63,0.1,0.92023,8e-05,6.50114]
[1776565806179,41.98,75518.46,0.1,0.91988,8e-05,6.52224]
[1776565808193,41.99,75506.68,0.1,0.91892,8e-05,6.58037]
[1776565808609,41.99,75506.68,0.1,0.91892,8e-05,6.58037]
[1776565808692,41.99,75506.68,0.1,0.91892,8e-05,6.58037]
[1776565809259,41.99,75506.68,0.1,0.91892,8e-05,6.58037]
[1776565809295,41.99,75505.23,0.1,0.9188,8e-05,6.5876]
[1776565809443,41.99,75505.23,0.1,0.9188,8e-05,6.5876]
[1776565811216,41.99,75499.21,0.1,0.91831,8e-05,6.6174]
[1776565811634,41.99,75499.21,0.1,0.91831,8e-05,6.6174]
[1776565811700,41.99,75499.21,0.1,0.91831,8e-05,6.6174]
[1776565817257,41.99,75499.38,0.1,0.91831,8e-05,6.61695]
[1776565820278,41.99,75490.82,0.1,0.9176,8e-05,6.65937]
[1776565821057,41.99,75490.82,0.1,0.9176,8e-05,6.65937]
[1776565821197,41.99,75490.82,0.1,0.9176,8e-05,6.65937]
[1776565822249,41.99,75488.51,0.1,0.91741,8e-05,6.67079]
[1776565822261,41.99,75488.51,0.1,0.91741,8e-05,6.67078]
[1776565822447,41.99,75488.51,0.1,0.91741,8e-05,6.67078]
[1776565823299,41.99,75481.03,0.1,0.91679,8e-05,6.70781]
[1776565825313,41.99,75490.92,0.1,0.91762,8e-05,6.65817]
[1776565826320,41.99,75494.89,0.1,0.91795,8e-05,6.63859]
[1776565827266,41.99,75494.89,0.1,0.91795,8e-05,6.63859]
[1776565827327,41.99,75497.87,0.1,0.9182,8e-05,6.62395]
[1776565827444,41.99,75497.87,0.1,0.9182,8e-05,6.62395]
[1776565830348,41.99,75511.29,0.1,0.91929,8e-05,6.55822]
[1776565830980,41.99,75511.29,0.1,0.91929,8e-05,6.55822]
[1776565831196,41.99,75511.29,0.1,0.91929,8e-05,6.55822]
[1776565831355,41.99,75511.61,0.1,0.91937,8e-05,6.55141]
[1776565832648,41.99,75511.28,0.1,0.91934,8e-05,6.55321]
[1776565832692,41.99,75511.28,0.1,0.91934,8e-05,6.55321]
[1776565833368,41.99,75511.38,0.1,0.91935,8e-05,6.5529]
[1776565838405,41.99,75510.45,0.1,0.91926,8e-05,6.55834]
[1776565840865,41.99,75510.5,0.1,0.91925,8e-05,6.55843]
[1776565840942,41.99,75510.5,0.1,0.91925,8e-05,6.55843]
[1776565843440,42.0,75504.65,0.1,0.91877,8e-05,6.58765]
[1776565844503,42.0,75503.43,0.1,0.91867,8e-05,6.59376]
[1776565844698,42.0,75503.43,0.1,0.91867,8e-05,6.59376]
[1776565844795,42.0,75503.43,0.1,0.91867,8e-05,6.59388]
[1776565851496,42.0,75503.4,0.1,0.91865,8e-05,6.59468]
[1776565853874,42.0,75503.4,0.1,0.91865,8e-05,6.59468]
[1776565853945,42.0,75503.4,0.1,0.91865,8e-05,6.59468]
[1776565854033,42.0,75497.33,0.1,0.91815,8e-05,6.62487]
[1776565856839,42.0,75497.2,0.1,0.91814,8e-05,6.62558]
[1776565856941,42.0,75497.2,0.1,0.91814,8e-05,6.62558]
[1776565857036,42.0,75492.65,0.1,0.91776,8e-05,6.64814]
[1776565858571,42.0,75493.0,0.1,0.91779,8e-05,6.64642]
[1776565858691,42.0,75493.0,0.1,0.91779,8e-05,6.64642]
[1776565862551,42.0,75494.06,0.1,0.91787,8e-05,6.6414]
[1776565862695,42.0,75494.06,0.1,0.91787,8e-05,6.6414]
[1776565863004,42.0,75494.06,0.1,0.91787,8e-05,6.6414]
[1776565863202,42.0,75494.06,0.1,0.91787,8e-05,6.6414]
[1776565863302,42.0,75494.78,0.1,0.91793,8e-05,6.63795]
[1776565863581,42.0,75500.25,0.1,0.91838,8e-05,6.61099]
[1776565865298,42.0,75500.25,0.1,0.91838,8e-05,6.61099]
[1776565865440,42.0,75500.25,0.1,0.91838,8e-05,6.61099]
[1776565866602,42.0,75504.29,0.1,0.91871,8e-05,6.59139]
[1776565874658,42.01,75502.8,0.1,0.91857,8e-05,6.59971]
[1776565880700,42.01,75503.49,0.1,0.91861,8e-05,6.59702]
[1776565884688,42.01,75503.76,0.1,0.91863,8e-05,6.59581]
[1776565884935,42.01,75503.76,0.1,0.91863,8e-05,6.59581]
[1776565886603,42.01,75504.65,0.1,0.9187,8e-05,6.59191]
[1776565886694,42.01,75504.65,0.1,0.9187,8e-05,6.59191]
[1776565886741,42.01,75504.68,0.1,0.9187,8e-05,6.59201]
[1776565890127,42.01,75504.4,0.1,0.91867,8e-05,6.59363]
[1776565892412,42.01,75503.13,0.1,0.91856,8e-05,6.60011]
[1776565892451,42.01,75503.13,0.1,0.91856,8e-05,6.60011]
[1776565892459,42.01,75499.33,0.1,0.91831,8e-05,6.61348]
[1776565892784,42.01,75495.94,0.1,0.91803,8e-05,6.63027]
[1776565900840,42.01,75495.82,0.1,0.91801,8e-05,6.63142]
[1776565904869,42.02,75500.27,0.1,0.91837,8e-05,6.60982]
[1776565909904,42.02,75498.1,0.1,0.91818,8e-05,6.62104]
[1776565916953,42.02,75487.1,0.1,0.91726,8e-05,6.67598]
[1776565917960,42.02,75485.56,0.1,0.91714,8e-05,6.68361]
[1776565921988,42.02,75488.85,0.1,0.91741,8e-05,6.66737]
[1776565922995,42.02,75497.34,0.1,0.91811,8e-05,6.62551]
[1776565924002,42.02,75498.86,0.1,0.91823,8e-05,6.61811]
[1776565930044,42.02,75500.73,0.1,0.91837,8e-05,6.60953]
[1776565936086,42.02,75501.74,0.1,0.91845,8e-05,6.60526]
[1776565942128,42.03,75511.63,0.1,0.91924,8e-05,6.55739]
[1776565943135,42.03,75519.76,0.1,0.9199,8e-05,6.51779]
[1776565945149,42.03,75523.1,0.1,0.92016,8e-05,6.50174]
[1776565949182,42.03,75532.73,0.1,0.92094,8e-05,6.45491]
[1776565950187,42.03,75537.04,0.1,0.92128,8e-05,6.43391]
[1776565951194,42.03,75545.59,0.1,0.92202,8e-05,6.38709]
[1776565952201,42.03,75548.22,0.1,0.92223,8e-05,6.37416]
[1776565954169,42.03,75549.66,0.1,0.92235,8e-05,6.36704]
[1776565954199,42.03,75549.66,0.1,0.92235,8e-05,6.36704]
[1776565954231,42.03,75555.69,0.1,0.92282,8e-05,6.33779]
[1776565955238,42.03,75562.11,0.1,0.92333,8e-05,6.30678]
[1776565960273,42.02,75561.69,0.1,0.9233,8e-05,6.30849]
[1776565965308,42.02,75558.33,0.1,0.92304,8e-05,6.32432]
[1776565968452,42.02,75555.8,0.1,0.92285,8e-05,6.33632]
[1776565969923,42.02,75555.53,0.1,0.92283,8e-05,6.33741]
[1776565969944,42.02,75555.53,0.1,0.92283,8e-05,6.33741]
[1776565969950,42.02,75555.53,0.1,0.92283,8e-05,6.3373]
[1776565971350,42.02,75552.33,0.1,0.92258,8e-05,6.35263]
[1776565972357,42.02,75547.12,0.1,0.92217,8e-05,6.37766]
[1776565975378,42.02,75550.2,0.1,0.92242,8e-05,6.36227]
[1776565980413,42.02,75547.82,0.1,0.92225,8e-05,6.37304]
[1776565984441,42.02,75540.79,0.1,0.9217,8e-05,6.40646]
[1776565984871,42.02,75540.79,0.1,0.9217,8e-05,6.40646]
[1776565984943,42.02,75540.79,0.1,0.9217,8e-05,6.40646]
[1776565990482,42.02,75541.12,0.1,0.92172,8e-05,6.40543]
[1776565991319,42.02,75541.12,0.1,0.92172,8e-05,6.40543]
[1776565991804,42.02,75541.12,0.1,0.92172,8e-05,6.40558]
[1776565991940,42.02,75541.12,0.1,0.92172,8e-05,6.40558]
[1776565992042,42.02,75541.12,0.1,0.92171,8e-05,6.40573]
[1776565996525,42.02,75537.82,0.1,0.92142,8e-05,6.42335]
[1776565997531,42.02,75532.02,0.1,0.92095,8e-05,6.4519]
[1776565999545,42.03,75535.5,0.1,0.92122,8e-05,6.43566]
[1776566007601,42.04,75535.22,0.1,0.92116,8e-05,6.43978]
[1776566011631,42.04,75533.65,0.1,0.92107,8e-05,6.44335]
[1776566014293,42.04,75533.09,0.1,0.92102,8e-05,6.44639]
[1776566018439,42.04,75532.18,0.1,0.92093,8e-05,6.45177]
[1776566022707,42.05,75521.28,0.1,0.92002,8e-05,6.50699]
[1776566023714,42.05,75516.53,0.1,0.91963,8e-05,6.53041]
[1776566024721,42.05,75513.35,0.1,0.91937,8e-05,6.5462]
[1776566026092,42.05,75513.35,0.1,0.91937,8e-05,6.5462]
[1776566026199,42.05,75513.35,0.1,0.91937,8e-05,6.5462]
[1776566026349,42.05,75513.35,0.1,0.91937,8e-05,6.5462]
[1776566026450,42.05,75513.35,0.1,0.91937,8e-05,6.5462]
[1776566026541,42.05,75513.35,0.1,0.91936,8e-05,6.5466]
[1776566029756,42.06,75517.78,0.1,0.91971,8e-05,6.52553]
[1776566031524,42.06,75517.78,0.1,0.91971,8e-05,6.52553]
[1776566031625,42.06,75520.7,0.1,0.91994,8e-05,6.51171]
[1776566031690,42.06,75520.7,0.1,0.91994,8e-05,6.51171]
[1776566031738,42.06,75520.7,0.1,0.91994,8e-05,6.51171]
[1776566031947,42.06,75520.7,0.1,0.91994,8e-05,6.51171]
[1776566033877,42.06,75521.31,0.1,0.91998,8e-05,6.50925]
[1776566033941,42.06,75521.31,0.1,0.91998,8e-05,6.50925]
[1776566036597,42.06,75523.06,0.1,0.92012,8e-05,6.50098]
[1776566036647,42.06,75525.17,0.1,0.92028,8e-05,6.49123]
[1776566036699,42.06,75525.17,0.1,0.92028,8e-05,6.49123]
[1776566036816,42.06,75525.17,0.1,0.92028,8e-05,6.49123]
[1776566036939,42.06,75525.17,0.1,0.92028,8e-05,6.49123]
[1776566037901,42.06,75524.5,0.1,0.92022,8e-05,6.49478]
[1776566037946,42.06,75524.5,0.1,0.92022,8e-05,6.49478]
[1776566038002,42.06,75517.65,0.1,0.91966,8e-05,6.5285]
[1776566038945,42.06,75517.65,0.1,0.91966,8e-05,6.5285]
[1776566039056,42.06,75517.65,0.1,0.91966,8e-05,6.5285]
[1776566039194,42.06,75517.65,0.1,0.91966,8e-05,6.5285]
[1776566039291,42.07,75514.86,0.1,0.91943,8e-05,6.54237]
[1776566044861,42.07,75513.74,0.1,0.91932,8e-05,6.54887]
[1776566046875,42.07,75510.52,0.1,0.91906,8e-05,6.56504]
[1776566047696,42.07,75510.52,0.1,0.91906,8e-05,6.56504]
[1776566047944,42.07,75510.52,0.1,0.91906,8e-05,6.56504]
[1776566048171,42.07,75510.52,0.1,0.91906,8e-05,6.56504]
[1776566048187,42.07,75510.52,0.1,0.91906,8e-05,6.56504]
[1776566048228,42.07,75510.6,0.1,0.91906,8e-05,6.56502]
[1776566051935,42.07,75510.84,0.1,0.91907,8e-05,6.56402]
[1776566052195,42.07,75510.84,0.1,0.91907,8e-05,6.56402]
[1776566052296,42.07,75514.07,0.1,0.91933,8e-05,6.54874]
[1776566053129,42.07,75514.07,0.1,0.91933,8e-05,6.54874]
[1776566053207,42.07,75514.07,0.1,0.91933,8e-05,6.54874]
[1776566053301,42.07,75514.62,0.1,0.91937,8e-05,6.54624]
[1776566058959,42.08,75519.46,0.1,0.91974,8e-05,6.52363]
[1776566060082,42.08,75519.46,0.1,0.91974,8e-05,6.52363]
[1776566060201,42.08,75519.46,0.1,0.91974,8e-05,6.52363]
[1776566063742,42.08,75524.2,0.1,0.92011,8e-05,6.50177]
[1776566063938,42.08,75524.2,0.1,0.92011,8e-05,6.50177]
[1776566065638,42.08,75524.26,0.1,0.92011,8e-05,6.50175]
[1776566065697,42.08,75521.82,0.1,0.9199,8e-05,6.51392]
[1776566066138,42.08,75521.82,0.1,0.9199,8e-05,6.51392]
[1776566066192,42.08,75521.82,0.1,0.9199,8e-05,6.51392]
[1776566066239,42.08,75521.16,0.1,0.91985,8e-05,6.51739]
[1776566069031,42.09,75514.48,0.1,0.91929,8e-05,6.55076]
[1776566070109,42.09,75514.48,0.1,0.91929,8e-05,6.55076]
[1776566070200,42.09,75514.48,0.1,0.91929,8e-05,6.55076]
[1776566070528,42.09,75514.48,0.1,0.91929,8e-05,6.55076]
[1776566070578,42.09,75508.44,0.1,0.9188,8e-05,6.58053]
[1776566070699,42.09,75508.44,0.1,0.9188,8e-05,6.58053]
[1776566074737,42.09,75508.18,0.1,0.91883,8e-05,6.57697]
[1776566074941,42.09,75508.18,0.1,0.91883,8e-05,6.57697]
[1776566080108,42.09,75511.3,0.1,0.91907,8e-05,6.56267]
[1776566081757,42.09,75511.34,0.1,0.91907,8e-05,6.56267]
[1776566081943,42.09,75511.34,0.1,0.91907,8e-05,6.56267]
[1776566082224,42.09,75511.34,0.1,0.91907,8e-05,6.56267]
[1776566082442,42.09,75511.34,0.1,0.91907,8e-05,6.56267]
[1776566082532,42.09,75514.93,0.1,0.91935,8e-05,6.54529]
[1776566088164,42.1,75514.49,0.1,0.9193,8e-05,6.54873]
[1776566089718,42.1,75514.49,0.1,0.9193,8e-05,6.54873]
[1776566089938,42.1,75514.49,0.1,0.9193,8e-05,6.54873]
[1776566090245,42.1,75514.49,0.1,0.9193,8e-05,6.54873]
[1776566090447,42.1,75514.49,0.1,0.9193,8e-05,6.54873]
[1776566090526,42.1,75514.49,0.1,0.91929,8e-05,6.54916]
[1776566092191,42.1,75508.73,0.1,0.91881,8e-05,6.57778]
[1776566093199,42.1,75503.93,0.1,0.91842,8e-05,6.6015]
[1776566094206,42.1,75501.09,0.1,0.91818,8e-05,6.61559]
[1776566094789,42.1,75501.09,0.1,0.91818,8e-05,6.61559]
[1776566095694,42.1,75501.09,0.1,0.91818,8e-05,6.61559]
[1776566095621,42.1,75501.42,0.1,0.91821,8e-05,6.61408]
[1776566095874,42.1,75501.42,0.1,0.91821,8e-05,6.61408]
[1776566096054,42.1,75501.42,0.1,0.91821,8e-05,6.61408]
[1776566096489,42.1,75501.42,0.1,0.91821,8e-05,6.61408]
[1776566096693,42.1,75501.42,0.1,0.91821,8e-05,6.61408]
[1776566098236,42.1,75518.66,0.1,0.91961,8e-05,6.52986]
[1776566099243,42.1,75518.55,0.1,0.9196,8e-05,6.53064]
[1776566099850,42.1,75518.55,0.1,0.9196,8e-05,6.53064]
[1776566100250,42.11,75518.16,0.1,0.91956,8e-05,6.53278]
[1776566100966,42.11,75518.16,0.1,0.91956,8e-05,6.53278]
[1776566101952,42.11,75517.89,0.1,0.91954,8e-05,6.53433]
[1776566103116,42.11,75517.89,0.1,0.91953,8e-05,6.53457]
[1776566103192,42.11,75517.89,0.1,0.91953,8e-05,6.53457]
[1776566103271,42.11,75515.07,0.1,0.9193,8e-05,6.54858]
[1776566104256,42.11,75515.07,0.1,0.9193,8e-05,6.54858]
[1776566104436,42.11,75515.07,0.1,0.9193,8e-05,6.54858]
[1776566104537,42.11,75522.42,0.1,0.91989,8e-05,6.51289]
[1776566105355,42.11,75522.42,0.1,0.91989,8e-05,6.51289]
[1776566105441,42.11,75522.42,0.1,0.91989,8e-05,6.51289]
[1776566105453,42.11,75520.92,0.1,0.91977,8e-05,6.52047]
[1776566106382,42.11,75520.92,0.1,0.91977,8e-05,6.52047]
[1776566106442,42.11,75520.92,0.1,0.91977,8e-05,6.52047]
[1776566108510,42.11,75520.88,0.1,0.91976,8e-05,6.52117]
[1776566108687,42.11,75520.88,0.1,0.91976,8e-05,6.52117]
[1776566110320,42.11,75513.01,0.1,0.91911,8e-05,6.56037]
[1776566111011,42.11,75513.01,0.1,0.91911,8e-05,6.56037]
[1776566111197,42.11,75513.01,0.1,0.91911,8e-05,6.56037]
[1776566111328,42.11,75516.32,0.1,0.91937,8e-05,6.54437]
[1776566112042,42.11,75516.32,0.1,0.91937,8e-05,6.54437]
[1776566112194,42.11,75516.32,0.1,0.91937,8e-05,6.54437]
[1776566112490,42.11,75516.32,0.1,0.91937,8e-05,6.54437]
[1776566112690,42.11,75516.32,0.1,0.91937,8e-05,6.54437]
[1776566113694,42.11,75517.96,0.1,0.9195,8e-05,6.53657]
[1776566113943,42.12,75518.36,0.1,0.91953,8e-05,6.53474]
[1776566117455,42.12,75518.04,0.1,0.9195,8e-05,6.5367]
[1776566117696,42.12,75518.04,0.1,0.9195,8e-05,6.5367]
[1776566118347,42.12,75517.04,0.1,0.91942,8e-05,6.54171]
[1776566118438,42.12,75517.04,0.1,0.91942,8e-05,6.54171]
[1776566118450,42.12,75516.85,0.1,0.9194,8e-05,6.54275]
[1776566119042,42.12,75516.85,0.1,0.9194,8e-05,6.54275]
[1776566119198,42.12,75516.85,0.1,0.9194,8e-05,6.54275]
[1776566124418,42.12,75517.17,0.1,0.91941,8e-05,6.54224]
[1776566129453,42.12,75517.24,0.1,0.9194,8e-05,6.54291]
[1776566135495,42.13,75517.35,0.1,0.91944,8e-05,6.53816]
[1776566136769,42.13,75517.96,0.1,0.91949,8e-05,6.53539]
[1776566136941,42.13,75517.96,0.1,0.91949,8e-05,6.53539]
[1776566137551,42.13,75517.96,0.1,0.91949,8e-05,6.53539]
[1776566137695,42.13,75517.96,0.1,0.91949,8e-05,6.53539]
[1776566137652,42.13,75517.74,0.1,0.91947,8e-05,6.53667]
[1776566143746,42.13,75517.53,0.1,0.91943,8e-05,6.53873]
[1776566143942,42.13,75516.93,0.1,0.91938,8e-05,6.54187]
[1776566144697,42.13,75516.93,0.1,0.91938,8e-05,6.54187]
[1776566144598,42.13,75516.96,0.1,0.91938,8e-05,6.54193]
[1776566144941,42.13,75516.96,0.1,0.91938,8e-05,6.54193]
[1776566147690,42.13,75516.71,0.1,0.91936,8e-05,6.54335]
[1776566147886,42.14,75516.89,0.1,0.91937,8e-05,6.54288]
[1776566147936,42.14,75516.89,0.1,0.91937,8e-05,6.54288]
[1776566148626,42.14,75516.93,0.1,0.91937,8e-05,6.54289]
[1776566153661,42.14,75512.32,0.1,0.91898,8e-05,6.56635]
[1776566154668,42.14,75504.9,0.1,0.91837,8e-05,6.60279]
[1776566155421,42.14,75504.9,0.1,0.91837,8e-05,6.60279]
[1776566155437,42.14,75504.9,0.1,0.91837,8e-05,6.60279]
[1776566155536,42.14,75504.9,0.1,0.91837,8e-05,6.60281]
[1776566156780,42.14,75504.83,0.1,0.91836,8e-05,6.60318]
[1776566156942,42.14,75504.83,0.1,0.91836,8e-05,6.60318]
[1776566157621,42.14,75504.83,0.1,0.91836,8e-05,6.60318]
[1776566157688,42.14,75504.83,0.1,0.91836,8e-05,6.60318]
[1776566157689,42.14,75501.53,0.1,0.91809,8e-05,6.61941]
[1776566158629,42.14,75501.53,0.1,0.91809,8e-05,6.61941]
[1776566158701,42.14,75501.53,0.1,0.91809,8e-05,6.61941]
[1776566158731,42.14,75498.24,0.1,0.91782,8e-05,6.63568]
[1776566162413,42.14,75498.17,0.1,0.91781,8e-05,6.63609]
[1776566162439,42.14,75498.17,0.1,0.91781,8e-05,6.63609]
[1776566162514,42.14,75498.17,0.1,0.91781,8e-05,6.63631]
[1776566163731,42.14,75502.14,0.1,0.91813,8e-05,6.61686]
[1776566164344,42.14,75502.14,0.1,0.91813,8e-05,6.61686]
[1776566164443,42.14,75502.14,0.1,0.91813,8e-05,6.61686]
[1776566166752,42.14,75515.82,0.1,0.91925,8e-05,6.55015]
[1776566167642,42.14,75515.82,0.1,0.91925,8e-05,6.55015]
[1776566167687,42.14,75515.82,0.1,0.91925,8e-05,6.55015]
[1776566167758,42.14,75518.14,0.1,0.91943,8e-05,6.53893]
[1776566168465,42.14,75518.14,0.1,0.91943,8e-05,6.53893]
[1776566168700,42.14,75518.14,0.1,0.91943,8e-05,6.53893]
[1776566174808,42.15,75518.07,0.1,0.91941,8e-05,6.54038]
[1776566179843,42.15,75513.38,0.1,0.91901,8e-05,6.56432]
[1776566181767,42.15,75513.38,0.1,0.91901,8e-05,6.56432]
[1776566181773,42.15,75518.1,0.1,0.91939,8e-05,6.54161]
[1776566181946,42.15,75518.1,0.1,0.91939,8e-05,6.54161]
[1776566182036,42.15,75518.14,0.1,0.91939,8e-05,6.54141]
[1776566182900,42.15,75518.14,0.1,0.91939,8e-05,6.54141]
[1776566182945,42.15,75518.14,0.1,0.91939,8e-05,6.54141]
[1776566185900,42.15,75519.37,0.1,0.91948,8e-05,6.53601]
[1776566185941,42.15,75519.37,0.1,0.91948,8e-05,6.53601]
[1776566186037,42.15,75522.45,0.1,0.91973,8e-05,6.52119]
[1776566186841,42.15,75522.45,0.1,0.91973,8e-05,6.52119]
[1776566186944,42.15,75522.45,0.1,0.91973,8e-05,6.52119]
[1776566192126,42.16,75522.72,0.1,0.91973,8e-05,6.52098]
[1776566192191,42.16,75522.72,0.1,0.91973,8e-05,6.52098]
[1776566193623,42.16,75522.06,0.1,0.91973,8e-05,6.51921]
[1776566193694,42.16,75522.06,0.1,0.91973,8e-05,6.51921]
[1776566193725,42.16,75521.64,0.1,0.91969,8e-05,6.52147]
[1776566198976,42.16,75521.26,0.1,0.91964,8e-05,6.52437]
[1776566204011,42.17,75521.07,0.1,0.91961,8e-05,6.52633]
[1776566207804,42.17,75520.65,0.1,0.91957,8e-05,6.52878]
[1776566207032,42.17,75517.78,0.1,0.91934,8e-05,6.54299]
[1776566207949,42.17,75517.78,0.1,0.91934,8e-05,6.54299]
[1776566208039,42.17,75516.22,0.1,0.91921,8e-05,6.5508]
[1776566209071,42.17,75516.22,0.1,0.91921,8e-05,6.5508]
[1776566209200,42.17,75516.22,0.1,0.91921,8e-05,6.5508]
[1776566216385,42.17,75513.82,0.1,0.919,8e-05,6.56346]
[1776566216441,42.17,75513.82,0.1,0.919,8e-05,6.56346]
[1776566216486,42.17,75513.45,0.1,0.91896,8e-05,6.56571]
[1776566217491,42.17,75513.45,0.1,0.91896,8e-05,6.56571]
[1776566217701,42.17,75513.45,0.1,0.91896,8e-05,6.56571]
[1776566217802,42.18,75515.84,0.1,0.91915,8e-05,6.55416]
[1776566221131,42.18,75518.52,0.1,0.91936,8e-05,6.54171]
[1776566223651,42.18,75518.73,0.1,0.91937,8e-05,6.54086]
[1776566223693,42.18,75518.73,0.1,0.91937,8e-05,6.54086]
[1776566223752,42.18,75519.46,0.1,0.91943,8e-05,6.53747]
[1776566224943,42.18,75519.49,0.1,0.91943,8e-05,6.53732]
[1776566225204,42.18,75519.49,0.1,0.91943,8e-05,6.53732]
[1776566232208,42.18,75521.17,0.1,0.91954,8e-05,6.53071]
[1776566238250,42.19,75520.99,0.1,0.91951,8e-05,6.53257]
[1776566240302,42.19,75520.99,0.1,0.91951,8e-05,6.53257]
[1776566240437,42.19,75520.99,0.1,0.91951,8e-05,6.53257]
[1776566240531,42.19,75521.22,0.1,0.91952,8e-05,6.53175]
[1776566241634,42.19,75521.22,0.1,0.91952,8e-05,6.53175]
[1776566241693,42.19,75521.22,0.1,0.91952,8e-05,6.53175]
[1776566243286,42.19,75518.72,0.1,0.91931,8e-05,6.5444]
[1776566247316,42.19,75521.37,0.1,0.91952,8e-05,6.53199]
[1776566248323,42.19,75518.4,0.1,0.91928,8e-05,6.54663]
[1776566251400,42.19,75517.85,0.1,0.91923,8e-05,6.54956]
[1776566251442,42.19,75517.85,0.1,0.91923,8e-05,6.54956]
[1776566253694,42.19,75516.45,0.1,0.91917,8e-05,6.5512]
[1776566253795,42.19,75516.71,0.1,0.91919,8e-05,6.55005]
[1776566259304,42.2,75514.35,0.1,0.91899,8e-05,6.56217]
[1776566259447,42.2,75514.35,0.1,0.91899,8e-05,6.56217]
[1776566259511,42.2,75510.2,0.1,0.91865,8e-05,6.58257]
[1776566264435,42.2,75506.88,0.1,0.91837,8e-05,6.59912]
[1776566268006,42.2,75507.01,0.1,0.91838,8e-05,6.59866]
[1776566268199,42.2,75507.01,0.1,0.91838,8e-05,6.59866]
[1776566269267,42.2,75508.11,0.1,0.91847,8e-05,6.59333]
[1776566269440,42.2,75508.11,0.1,0.91847,8e-05,6.59333]
[1776566269541,42.2,75508.11,0.1,0.91847,8e-05,6.5934]
[1776566275512,42.2,75508.92,0.1,0.91852,8e-05,6.5899]
[1776566277601,42.2,75508.99,0.1,0.91853,8e-05,6.58964]
[1776566277688,42.2,75508.99,0.1,0.91853,8e-05,6.58964]
[1776566281554,42.2,75518.65,0.1,0.91931,8e-05,6.54289]
[1776566282342,42.2,75518.65,0.1,0.91931,8e-05,6.54289]
[1776566283605,42.2,75518.95,0.1,0.91933,8e-05,6.5416]
[1776566283677,42.2,75519.19,0.1,0.91935,8e-05,6.54059]
[1776566284521,42.2,75519.19,0.1,0.91935,8e-05,6.54059]
[1776566284794,42.2,75519.19,0.1,0.91935,8e-05,6.54059]
[1776566295653,42.21,75519.33,0.1,0.91933,8e-05,6.54183]
[1776566300687,42.21,75518.82,0.1,0.91927,8e-05,6.54505]
[1776566302025,42.21,75518.89,0.1,0.91928,8e-05,6.54484]
[1776566302198,42.21,75518.89,0.1,0.91928,8e-05,6.54484]
[1776566307736,42.21,75519.17,0.1,0.91929,8e-05,6.54432]
[1776566312771,42.22,75529.42,0.1,0.92016,8e-05,6.48967]
[1776566313778,42.22,75536.78,0.1,0.92075,8e-05,6.45418]
[1776566316467,42.22,75537.27,0.1,0.92078,8e-05,6.45208]
[1776566316699,42.22,75537.27,0.1,0.92078,8e-05,6.45208]
[1776566318608,42.22,75537.43,0.1,0.92078,8e-05,6.45216]
[1776566318699,42.22,75537.43,0.1,0.92078,8e-05,6.45216]
[1776566318813,42.22,75537.54,0.1,0.92078,8e-05,6.45192]
[1776566323848,42.23,75538.48,0.1,0.92084,8e-05,6.44881]
[1776566324855,42.23,75542.97,0.1,0.92119,8e-05,6.42738]
[1776566325862,42.23,75546.89,0.1,0.9215,8e-05,6.40878]
[1776566326869,42.23,75552.86,0.1,0.92196,8e-05,6.38035]
[1776566327876,42.23,75557.18,0.1,0.9223,8e-05,6.35996]
[1776566329928,42.23,75559.88,0.1,0.9225,8e-05,6.34741]
[1776566329940,42.23,75559.88,0.1,0.9225,8e-05,6.34741]
[1776566329890,42.23,75564.44,0.1,0.92286,8e-05,6.32578]
[1776566333918,42.24,75561.24,0.1,0.92259,8e-05,6.34227]
[1776566338953,42.24,75561.1,0.1,0.92255,8e-05,6.3448]
[1776566340967,42.25,75556.89,0.1,0.9222,8e-05,6.36591]
[1776566343037,42.25,75556.39,0.1,0.92215,8e-05,6.36873]
[1776566343199,42.25,75556.39,0.1,0.92215,8e-05,6.36873]
[1776566344844,42.25,75556.62,0.1,0.92217,8e-05,6.36811]
[1776566344938,42.25,75556.62,0.1,0.92217,8e-05,6.36811]
[1776566344945,42.25,75557.02,0.1,0.92219,8e-05,6.36643]
[1776566348205,42.25,75558.76,0.1,0.92232,8e-05,6.35855]
[1776566348440,42.25,75558.76,0.1,0.92232,8e-05,6.35855]
[1776566348504,42.25,75562.39,0.1,0.9226,8e-05,6.34165]
[1776566354058,42.26,75563.27,0.1,0.92264,8e-05,6.33885]
[1776566358719,42.26,75562.35,0.1,0.92256,8e-05,6.34412]
[1776566358944,42.26,75562.35,0.1,0.92256,8e-05,6.34412]
[1776566359620,42.26,75562.39,0.1,0.92255,8e-05,6.34449]
[1776566359698,42.26,75562.39,0.1,0.92255,8e-05,6.34449]
[1776566359721,42.26,75562.39,0.1,0.92255,8e-05,6.34478]
[1776566365135,42.27,75562.1,0.1,0.9225,8e-05,6.34759]
[1776566370170,42.27,75562.88,0.1,0.92254,8e-05,6.3451]
[1776566375205,42.28,75562.92,0.1,0.92258,8e-05,6.34119]
[1776566380240,42.29,75563.34,0.1,0.92258,8e-05,6.34102]
[1776566386282,42.29,75563.52,0.1,0.92256,8e-05,6.34238]
[1776566391317,42.3,75563.52,0.1,0.92252,8e-05,6.34497]
[1776566397614,42.31,75563.77,0.1,0.92251,8e-05,6.3456]
[1776566397694,42.31,75563.77,0.1,0.92251,8e-05,6.3456]
[1776566401393,42.31,75571.81,0.1,0.92311,8e-05,6.30894]
[1776566402557,42.31,75571.81,0.1,0.92311,8e-05,6.30894]
[1776566402697,42.31,75571.81,0.1,0.92311,8e-05,6.30894]
[1776566403901,42.31,75572.76,0.1,0.92318,8e-05,6.30466]
[1776566403947,42.31,75572.76,0.1,0.92318,8e-05,6.30466]
[1776566404002,42.32,75573.93,0.1,0.92326,8e-05,6.29934]
[1776566406428,42.32,75583.14,0.1,0.92397,8e-05,6.25594]
[1776566407435,42.32,75584.62,0.1,0.92408,8e-05,6.24894]
[1776566410463,42.32,75585.24,0.1,0.92413,8e-05,6.24609]
[1776566410698,42.32,75585.24,0.1,0.92413,8e-05,6.24609]
[1776566416498,42.32,75588.03,0.1,0.92434,8e-05,6.23326]
[1776566422540,42.32,75588.96,0.1,0.9244,8e-05,6.22929]
[1776566424554,42.32,75596.79,0.1,0.925,8e-05,6.19233]
[1776566426568,42.32,75602.8,0.1,0.92545,8e-05,6.16421]
[1776566428914,42.32,75603.09,0.1,0.92547,8e-05,6.16302]
[1776566428938,42.32,75603.09,0.1,0.92547,8e-05,6.16302]
[1776566433126,42.33,75607.44,0.1,0.92585,8e-05,6.13816]
[1776566433192,42.33,75607.44,0.1,0.92585,8e-05,6.13816]
[1776566433617,42.33,75607.86,0.1,0.92587,8e-05,6.1364]
[1776566438652,42.33,75603.97,0.1,0.92556,8e-05,6.15592]
[1776566439403,42.33,75603.97,0.1,0.92556,8e-05,6.15592]
[1776566439443,42.33,75603.97,0.1,0.92556,8e-05,6.15592]
[1776566443746,42.33,75600.39,0.1,0.92528,8e-05,6.17356]
[1776566443806,42.33,75595.32,0.1,0.92489,8e-05,6.19772]
[1776566444930,42.33,75595.32,0.1,0.92489,8e-05,6.19772]
[1776566445032,42.33,75595.98,0.1,0.92493,8e-05,6.19473]
[1776566446905,42.33,75594.92,0.1,0.92485,8e-05,6.19989]
[1776566452753,42.34,75595.36,0.1,0.92487,8e-05,6.19879]
[1776566454756,42.34,75595.43,0.1,0.92487,8e-05,6.19861]
[1776566454943,42.34,75595.43,0.1,0.92487,8e-05,6.19861]
[1776566455039,42.34,75598.61,0.1,0.92511,8e-05,6.18371]
[1776566456685,42.34,75598.28,0.1,0.92508,8e-05,6.18545]
[1776566456944,42.34,75598.28,0.1,0.92508,8e-05,6.18545]
[1776566457024,42.34,75598.39,0.1,0.92509,8e-05,6.1851]
[1776566459776,42.34,75598.6,0.1,0.9251,8e-05,6.18446]
[1776566459946,42.34,75598.6,0.1,0.9251,8e-05,6.18446]
[1776566463078,42.34,75595.47,0.1,0.92485,8e-05,6.19975]
[1776566470879,42.35,75595.5,0.1,0.92483,8e-05,6.20103]
[1776566474935,42.35,75596.21,0.1,0.92488,8e-05,6.19816]
[1776566475191,42.35,75597.01,0.1,0.92494,8e-05,6.19454]
[1776566476880,42.35,75597.04,0.1,0.92494,8e-05,6.19458]
[1776566476953,42.35,75597.04,0.1,0.92494,8e-05,6.19458]
[1776566477029,42.35,75597.08,0.1,0.92494,8e-05,6.19457]
[1776566477751,42.35,75597.08,0.1,0.92494,8e-05,6.19457]
[1776566477948,42.35,75597.08,0.1,0.92494,8e-05,6.19457]
[1776566478012,42.35,75606.42,0.1,0.92565,8e-05,6.15064]
[1776566478934,42.35,75613.27,0.1,0.92616,8e-05,6.11864]
[1776566480095,42.35,75613.27,0.1,0.92616,8e-05,6.11864]
[1776566480193,42.35,75612.83,0.1,0.92612,8e-05,6.12101]
[1776566480847,42.35,75612.83,0.1,0.92612,8e-05,6.12101]
[1776566480949,42.35,75617.8,0.1,0.92649,8e-05,6.09796]
[1776566481958,42.36,75622.05,0.1,0.92681,7e-05,6.07819]
[1776566486993,42.36,75623.56,0.1,0.92691,7e-05,6.07209]
[1776566488000,42.36,75618.5,0.1,0.92653,8e-05,6.09599]
[1776566490035,42.36,75618.15,0.1,0.9265,8e-05,6.09778]
[1776566490042,42.36,75618.15,0.1,0.92649,8e-05,6.09793]
[1776566490196,42.36,75618.15,0.1,0.92649,8e-05,6.09793]
[1776566496056,42.36,75619.45,0.1,0.92663,8e-05,6.08747]
[1776566501091,42.37,75623.77,0.1,0.92694,7e-05,6.06806]
[1776566506126,42.37,75626.24,0.1,0.92711,7e-05,6.05747]
[1776566511161,42.37,75625.56,0.1,0.92705,7e-05,6.06165]
[1776566515189,42.38,75625.68,0.1,0.92704,7e-05,6.06188]
[1776566518209,42.38,75625.75,0.1,0.92704,7e-05,6.06215]
[1776566521233,42.38,75631.85,0.1,0.92749,7e-05,6.03427]
[1776566522240,42.38,75636.28,0.1,0.92781,7e-05,6.01388]
[1776566523697,42.38,75636.28,0.1,0.92781,7e-05,6.01388]
[1776566523940,42.38,75636.28,0.1,0.92781,7e-05,6.01388]
[1776566524024,42.38,75641.26,0.1,0.92817,7e-05,5.99131]
[1776566527278,42.38,75655.01,0.1,0.92917,7e-05,5.92815]
[1776566528284,42.38,75660.41,0.1,0.92956,7e-05,5.90342]
[1776566532312,42.39,75671.3,0.1,0.93034,7e-05,5.85428]
[1776566533319,42.39,75677.45,0.1,0.93078,7e-05,5.82634]
[1776566534339,42.39,75677.45,0.1,0.93078,7e-05,5.82634]
[1776566534360,42.39,75687.92,0.1,0.93152,7e-05,5.77883]
[1776566536357,42.39,75711.22,0.1,0.93316,7e-05,5.67356]
[1776566538019,42.39,75711.22,0.1,0.93316,7e-05,5.67356]
[1776566538067,42.39,75708.95,0.1,0.93299,7e-05,5.68397]
[1776566539379,42.39,75731.96,0.1,0.93459,7e-05,5.58079]
[1776566540316,42.39,75731.96,0.1,0.93459,7e-05,5.58079]
[1776566541395,42.39,75741.19,0.1,0.93521,7e-05,5.54011]
[1776566542401,42.39,75745.05,0.1,0.93547,7e-05,5.52327]
[1776566543410,42.4,75742.77,0.1,0.93531,7e-05,5.53378]
[1776566544388,42.4,75742.77,0.1,0.93531,7e-05,5.53378]
[1776566544417,42.4,75734.0,0.1,0.9347,7e-05,5.57325]
[1776566545424,42.4,75725.33,0.1,0.9341,7e-05,5.61241]
[1776566546431,42.4,75723.48,0.1,0.93397,7e-05,5.62103]
[1776566547438,42.4,75720.46,0.1,0.93376,7e-05,5.63484]
[1776566552473,42.4,75721.03,0.1,0.93383,7e-05,5.62822]
[1776566557508,42.41,75727.86,0.1,0.93428,7e-05,5.59895]
[1776566558515,42.41,75730.54,0.1,0.93446,7e-05,5.58725]
[1776566560528,42.41,75720.17,0.1,0.93374,7e-05,5.6343]
[1776566561554,42.41,75720.17,0.1,0.93374,7e-05,5.6343]
[1776566563769,42.41,75720.01,0.1,0.93372,7e-05,5.63548]
[1776566563943,42.41,75720.01,0.1,0.93372,7e-05,5.63548]
[1776566564037,42.41,75718.35,0.1,0.9336,7e-05,5.64317]
[1776566565564,42.42,75715.46,0.1,0.93339,7e-05,5.65659]
[1776566572613,42.42,75714.02,0.1,0.93327,7e-05,5.66445]
[1776566577648,42.42,75713.46,0.1,0.93322,7e-05,5.66789]
[1776566582683,42.42,75714.78,0.1,0.93331,7e-05,5.66233]
[1776566588725,42.43,75713.16,0.1,0.93319,7e-05,5.66995]
[1776566591746,42.43,75706.31,0.1,0.93271,7e-05,5.70098]
[1776566597788,42.43,75704.59,0.1,0.93259,7e-05,5.70869]
[1776566602823,42.43,75706.15,0.1,0.9327,7e-05,5.70156]
[1776566604837,42.43,75700.62,0.1,0.93231,7e-05,5.72656]
[1776566608865,42.42,75697.79,0.1,0.93211,7e-05,5.73917]
[1776566613900,42.42,75697.45,0.1,0.93215,7e-05,5.73522]
[1776566619941,42.42,75699.8,0.1,0.93232,7e-05,5.72429]
[1776566624980,42.42,75702.15,0.1,0.93249,7e-05,5.71358]
[1776566626222,42.42,75702.15,0.1,0.93249,7e-05,5.71358]
[1776566626995,42.42,75718.01,0.1,0.93359,7e-05,5.64228]
[1776566628003,42.42,75722.15,0.1,0.93387,7e-05,5.62392]
[1776566630169,42.43,75722.27,0.1,0.93388,7e-05,5.62364]
[1776566634045,42.43,75713.7,0.1,0.93326,7e-05,5.66336]
[1776566636059,42.43,75710.69,0.1,0.93305,7e-05,5.6773]
[1776566637238,42.43,75710.69,0.1,0.93305,7e-05,5.6773]
[1776566637065,42.43,75701.41,0.1,0.9324,7e-05,5.71939]
[1776566637440,42.43,75701.41,0.1,0.9324,7e-05,5.71939]
[1776566638073,42.43,75701.56,0.1,0.9324,7e-05,5.71881]
[1776566643108,42.43,75700.47,0.1,0.93232,7e-05,5.72423]
[1776566648143,42.43,75698.98,0.1,0.93221,7e-05,5.73146]
[1776566652171,42.44,75695.92,0.1,0.93199,7e-05,5.7457]
[1776566654187,42.44,75691.89,0.1,0.9317,7e-05,5.76413]
[1776566657208,42.44,75687.46,0.1,0.93138,7e-05,5.78438]
[1776566662242,42.44,75684.89,0.1,0.93121,7e-05,5.79567]
[1776566667279,42.43,75687.27,0.1,0.93138,7e-05,5.78465]
[1776566672314,42.44,75684.73,0.1,0.93123,7e-05,5.79217]
[1776566679363,42.44,75684.5,0.1,0.93123,7e-05,5.7925]
[1776566682384,42.44,75681.2,0.1,0.931,7e-05,5.80727]
[1776566689433,42.43,75681.02,0.1,0.931,7e-05,5.80735]
[1776566692455,42.43,75687.4,0.1,0.93146,7e-05,5.77798]
[1776566694370,42.43,75687.97,0.1,0.93149,7e-05,5.77575]
[1776566694439,42.43,75687.97,0.1,0.93149,7e-05,5.77575]
[1776566694471,42.43,75687.97,0.1,0.93149,7e-05,5.77571]
[1776566696484,42.44,75684.66,0.1,0.93124,7e-05,5.79154]
[1776566701518,42.43,75683.8,0.1,0.93119,7e-05,5.79513]
[1776566706555,42.43,75684.94,0.1,0.93127,7e-05,5.78966]
[1776566711590,42.43,75684.6,0.1,0.93125,7e-05,5.79095]
[1776566716625,42.43,75686.69,0.1,0.93141,7e-05,5.78118]
[1776566717632,42.43,75693.23,0.1,0.93187,7e-05,5.75139]
[1776566719646,42.43,75696.65,0.1,0.93211,7e-05,5.73585]
[1776566724686,42.43,75703.14,0.1,0.93257,7e-05,5.70671]
[1776566725693,42.43,75710.57,0.1,0.93309,7e-05,5.67325]
[1776566727707,42.43,75713.24,0.1,0.93327,7e-05,5.66131]
[1776566732741,42.43,75713.64,0.1,0.93335,7e-05,5.65443]
[1776566735763,42.43,75708.84,0.1,0.93302,7e-05,5.67612]
[1776566740798,42.43,75707.42,0.1,0.93291,7e-05,5.68286]
[1776566745833,42.43,75712.29,0.1,0.93326,7e-05,5.66053]
[1776566752881,42.43,75711.99,0.1,0.93324,7e-05,5.66158]
[1776566757917,42.43,75712.49,0.1,0.93328,7e-05,5.65912]
[1776566762952,42.43,75712.68,0.1,0.9333,7e-05,5.65804]
[1776566765973,42.43,75718.89,0.1,0.93373,7e-05,5.63002]
[1776566771008,42.43,75706.9,0.1,0.93289,7e-05,5.68398]
[1776566772017,42.43,75699.72,0.1,0.93239,7e-05,5.71652]
[1776566773240,42.43,75699.72,0.1,0.93239,7e-05,5.71652]
[1776566774031,42.43,75691.0,0.1,0.93177,7e-05,5.75612]
[1776566776045,42.43,75688.49,0.1,0.93159,7e-05,5.76746]
[1776566777228,42.43,75688.49,0.1,0.93159,7e-05,5.76746]
[1776566783094,42.43,75682.17,0.1,0.93115,7e-05,5.79597]
[1776566789135,42.43,75681.95,0.1,0.93114,7e-05,5.79645]
[1776566791884,42.43,75681.54,0.1,0.93117,7e-05,5.79293]
[1776566791940,42.43,75681.54,0.1,0.93117,7e-05,5.79293]
[1776566792158,42.43,75681.46,0.1,0.93116,7e-05,5.79322]
[1776566798200,42.43,75680.67,0.1,0.93111,7e-05,5.79642]
[1776566801222,42.43,75675.83,0.1,0.93077,7e-05,5.81833]
[1776566802228,42.42,75665.27,0.1,0.93001,7e-05,5.86663]
[1776566802916,42.42,75665.27,0.1,0.93001,7e-05,5.86663]
[1776566803236,42.42,75665.31,0.1,0.93001,7e-05,5.86627]
[1776566804243,42.42,75668.39,0.1,0.93024,7e-05,5.85197]
[1776566805201,42.42,75668.39,0.1,0.93024,7e-05,5.85197]
[1776566805598,42.42,75668.26,0.1,0.93023,7e-05,5.85242]
[1776566805699,42.42,75668.26,0.1,0.93023,7e-05,5.85242]
[1776566805800,42.42,75668.26,0.1,0.93024,7e-05,5.85226]
[1776566807698,42.42,75668.33,0.1,0.93024,7e-05,5.85179]
[1776566807937,42.42,75668.33,0.1,0.93024,7e-05,5.85179]
[1776566808202,42.42,75668.33,0.1,0.93024,7e-05,5.85179]
[1776566808287,42.42,75678.22,0.1,0.93096,7e-05,5.80637]
[1776566809281,42.42,75690.87,0.1,0.93185,7e-05,5.74907]
[1776566810288,42.42,75694.13,0.1,0.93208,7e-05,5.73428]
[1776566811295,42.42,75699.58,0.1,0.93247,7e-05,5.70962]
[1776566812091,42.42,75699.58,0.1,0.93247,7e-05,5.70962]
[1776566815376,42.42,75697.73,0.1,0.93233,7e-05,5.7182]
[1776566815441,42.42,75697.73,0.1,0.93233,7e-05,5.7182]
[1776566815327,42.42,75694.21,0.1,0.93209,7e-05,5.73421]
[1776566815990,42.42,75694.21,0.1,0.93209,7e-05,5.73421]
[1776566816208,42.42,75694.21,0.1,0.93209,7e-05,5.73421]
[1776566817394,42.42,75693.02,0.1,0.932,7e-05,5.73964]
[1776566817436,42.42,75693.02,0.1,0.932,7e-05,5.73964]
[1776566818666,42.42,75689.21,0.1,0.93173,7e-05,5.75697]
[1776566818687,42.42,75689.21,0.1,0.93173,7e-05,5.75697]
[1776566821456,42.42,75689.49,0.1,0.93175,7e-05,5.75568]
[1776566821701,42.42,75689.54,0.1,0.93175,7e-05,5.75545]
[1776566822183,42.42,75689.54,0.1,0.93175,7e-05,5.75545]
[1776566822436,42.42,75689.54,0.1,0.93175,7e-05,5.75545]
[1776566822448,42.42,75689.47,0.1,0.93175,7e-05,5.75575]
[1776566827235,42.42,75689.85,0.1,0.93178,7e-05,5.75398]
[1776566827411,42.42,75689.92,0.1,0.93178,7e-05,5.75364]
[1776566827467,42.42,75689.92,0.1,0.93178,7e-05,5.75364]
[1776566827816,42.42,75689.92,0.1,0.93178,7e-05,5.75364]
[1776566827942,42.42,75689.92,0.1,0.93178,7e-05,5.75364]
[1776566829800,42.42,75689.31,0.1,0.93174,7e-05,5.75638]
[1776566829939,42.42,75689.31,0.1,0.93174,7e-05,5.75638]
[1776566836474,42.42,75689.32,0.1,0.93174,7e-05,5.75619]
[1776566837242,42.42,75689.32,0.1,0.93174,7e-05,5.75619]
[1776566837451,42.42,75689.32,0.1,0.93174,7e-05,5.75619]
[1776566837249,42.42,75689.32,0.1,0.93174,7e-05,5.75617]
[1776566839045,42.42,75687.49,0.1,0.93161,7e-05,5.7645]
[1776566839065,42.42,75687.49,0.1,0.93161,7e-05,5.7645]
[1776566839199,42.42,75687.49,0.1,0.93161,7e-05,5.7645]
[1776566840503,42.42,75679.2,0.1,0.93102,7e-05,5.80216]
[1776566842083,42.42,75679.2,0.1,0.93102,7e-05,5.80216]
[1776566842184,42.42,75679.2,0.1,0.93102,7e-05,5.80216]
[1776566842448,42.42,75679.2,0.1,0.93102,7e-05,5.80216]
[1776566842285,42.42,75678.54,0.1,0.93098,7e-05,5.80499]
[1776566843323,42.42,75678.54,0.1,0.93098,7e-05,5.80499]
[1776566843352,42.42,75678.54,0.1,0.93098,7e-05,5.80499]
[1776566843441,42.42,75678.54,0.1,0.93098,7e-05,5.80499]
[1776566850572,42.42,75678.07,0.1,0.93096,7e-05,5.80642]
[1776566851579,42.42,75676.65,0.1,0.93091,7e-05,5.80758]
[1776566856614,42.42,75676.8,0.1,0.93093,7e-05,5.80643]
[1776566866684,42.41,75676.8,0.1,0.93094,7e-05,5.80548]
[1776566868593,42.41,75676.67,0.1,0.93094,7e-05,5.80598]
[1776566868651,42.41,75676.67,0.1,0.93094,7e-05,5.80598]
[1776566868700,42.41,75676.67,0.1,0.93094,7e-05,5.80598]
[1776566868736,42.41,75676.59,0.1,0.93093,7e-05,5.80624]
[1776566870391,42.41,75676.59,0.1,0.93093,7e-05,5.80624]
[1776566870416,42.41,75676.59,0.1,0.93093,7e-05,5.80624]
[1776566870437,42.41,75676.59,0.1,0.93093,7e-05,5.80624]
[1776566872727,42.41,75683.81,0.1,0.93145,7e-05,5.77288]
[1776566873594,42.41,75683.81,0.1,0.93145,7e-05,5.77288]
[1776566873691,42.41,75683.81,0.1,0.93145,7e-05,5.77288]
[1776566873700,42.41,75683.81,0.1,0.93145,7e-05,5.77288]
[1776566874226,42.41,75683.81,0.1,0.93145,7e-05,5.77288]
[1776566874317,42.41,75683.81,0.1,0.93145,7e-05,5.77288]
[1776566874442,42.41,75683.81,0.1,0.93145,7e-05,5.77288]
[1776566874418,42.41,75683.92,0.1,0.93146,7e-05,5.77222]
[1776566876187,42.41,75683.1,0.1,0.93141,7e-05,5.77596]
[1776566876298,42.41,75683.1,0.1,0.93141,7e-05,5.77596]
[1776566876404,42.41,75683.1,0.1,0.93141,7e-05,5.77596]
[1776566876437,42.41,75683.1,0.1,0.93141,7e-05,5.77596]
[1776566876510,42.41,75683.1,0.1,0.93141,7e-05,5.77596]
[1776566876505,42.41,75683.1,0.1,0.93141,7e-05,5.77584]
[1776566880187,42.41,75681.67,0.1,0.93131,7e-05,5.78223]
[1776566880435,42.41,75681.67,0.1,0.93131,7e-05,5.78223]
[1776566880540,42.41,75681.66,0.1,0.93131,7e-05,5.78214]
[1776566880782,42.41,75681.62,0.1,0.93131,7e-05,5.78232]
[1776566882797,42.41,75677.87,0.1,0.93104,7e-05,5.79928]
[1776566883901,42.41,75677.87,0.1,0.93104,7e-05,5.79928]
[1776566883938,42.41,75677.87,0.1,0.93104,7e-05,5.79928]
[1776566884009,42.41,75677.87,0.1,0.93104,7e-05,5.79928]
[1776566884040,42.41,75675.76,0.1,0.93089,7e-05,5.80874]
[1776566886430,42.41,75673.38,0.1,0.93072,7e-05,5.81962]
[1776566886444,42.41,75673.38,0.1,0.93072,7e-05,5.81962]
[1776566886525,42.41,75673.38,0.1,0.93072,7e-05,5.81962]
[1776566886699,42.41,75672.78,0.1,0.93068,7e-05,5.82211]
[1776566888878,42.41,75671.87,0.1,0.93062,7e-05,5.82614]
[1776566888920,42.41,75671.87,0.1,0.93062,7e-05,5.82614]
[1776566888939,42.41,75671.87,0.1,0.93062,7e-05,5.82614]
[1776566889026,42.41,75671.87,0.1,0.93062,7e-05,5.82614]
[1776566889127,42.41,75667.87,0.1,0.93033,7e-05,5.84419]
[1776566890398,42.41,75667.87,0.1,0.93033,7e-05,5.84419]
[1776566890443,42.41,75667.87,0.1,0.93033,7e-05,5.84419]
[1776566890500,42.41,75667.87,0.1,0.93033,7e-05,5.84419]
[1776566890609,42.41,75667.22,0.1,0.93028,7e-05,5.84741]
[1776566890695,42.41,75667.22,0.1,0.93028,7e-05,5.84741]
[1776566892195,42.41,75666.28,0.1,0.93022,7e-05,5.85172]
[1776566892438,42.41,75666.28,0.1,0.93022,7e-05,5.85172]
[1776566892507,42.41,75664.95,0.1,0.93012,7e-05,5.85747]
[1776566892541,42.41,75664.95,0.1,0.93012,7e-05,5.85747]
[1776566892647,42.41,75664.95,0.1,0.93012,7e-05,5.85747]
[1776566892689,42.41,75664.95,0.1,0.93012,7e-05,5.85747]
[1776566892754,42.41,75664.95,0.1,0.93012,7e-05,5.85747]
[1776566893464,42.41,75666.29,0.1,0.93022,7e-05,5.85155]
[1776566893874,42.41,75671.3,0.1,0.93058,7e-05,5.8284]
[1776566895983,42.41,75670.16,0.1,0.9305,7e-05,5.83348]
[1776566896049,42.41,75670.16,0.1,0.9305,7e-05,5.83348]
[1776566896148,42.41,75670.16,0.1,0.9305,7e-05,5.83348]
[1776566896201,42.41,75670.16,0.1,0.9305,7e-05,5.83348]
[1776566896442,42.41,75670.16,0.1,0.9305,7e-05,5.83348]
[1776566896455,42.41,75670.16,0.1,0.9305,7e-05,5.83348]
[1776566896448,42.41,75668.96,0.1,0.93042,7e-05,5.83882]
[1776566897902,42.4,75665.64,0.1,0.93018,7e-05,5.85371]
[1776566899009,42.4,75665.64,0.1,0.93018,7e-05,5.85371]
[1776566899014,42.4,75665.64,0.1,0.93018,7e-05,5.85371]
[1776566899195,42.4,75665.64,0.1,0.93018,7e-05,5.85371]
[1776566900187,42.4,75666.08,0.1,0.93022,7e-05,5.85151]
[1776566900436,42.4,75666.08,0.1,0.93022,7e-05,5.85151]
[1776566900490,42.4,75666.08,0.1,0.93022,7e-05,5.85151]
[1776566900538,42.4,75666.22,0.1,0.93023,7e-05,5.85068]
[1776566904197,42.4,75666.22,0.1,0.93023,7e-05,5.85068]
[1776566904303,42.4,75666.22,0.1,0.93023,7e-05,5.85068]
[1776566904404,42.4,75666.74,0.1,0.93028,7e-05,5.84756]
[1776566908201,42.4,75666.81,0.1,0.93029,7e-05,5.84727]
[1776566908212,42.4,75666.81,0.1,0.93029,7e-05,5.84727]
[1776566908279,42.4,75666.81,0.1,0.93029,7e-05,5.84727]
[1776566908318,42.4,75666.81,0.1,0.93029,7e-05,5.84727]
[1776566908442,42.4,75666.81,0.1,0.93029,7e-05,5.84727]
[1776566908495,42.4,75666.77,0.1,0.93028,7e-05,5.84753]
[1776566910192,42.4,75665.43,0.1,0.93018,7e-05,5.85371]
[1776566910280,42.4,75665.43,0.1,0.93018,7e-05,5.85371]
[1776566910388,42.4,75665.43,0.1,0.93018,7e-05,5.85371]
[1776566910439,42.4,75665.43,0.1,0.93018,7e-05,5.85371]
[1776566910443,42.4,75665.43,0.1,0.93018,7e-05,5.85371]
[1776566910489,42.4,75663.73,0.1,0.93006,7e-05,5.86153]
[1776566914192,42.4,75663.32,0.1,0.93008,7e-05,5.85858]
[1776566914438,42.4,75663.32,0.1,0.93008,7e-05,5.85858]
[1776566914540,42.4,75663.32,0.1,0.93008,7e-05,5.85858]
[1776566914539,42.4,75663.21,0.1,0.93007,7e-05,5.85929]
[1776566918199,42.41,75664.22,0.1,0.93013,7e-05,5.85526]
[1776566918441,42.41,75664.22,0.1,0.93013,7e-05,5.85526]
[1776566918544,42.41,75664.22,0.1,0.93013,7e-05,5.85526]
[1776566918451,42.41,75664.79,0.1,0.93017,7e-05,5.85286]
[1776566918659,42.41,75664.79,0.1,0.93017,7e-05,5.85286]
[1776566918696,42.41,75664.79,0.1,0.93017,7e-05,5.85286]
[1776566918751,42.41,75664.79,0.1,0.93017,7e-05,5.85286]
[1776566918858,42.41,75664.79,0.1,0.93017,7e-05,5.85286]
[1776566918945,42.41,75664.79,0.1,0.93017,7e-05,5.85286]
[1776566918962,42.41,75664.79,0.1,0.93017,7e-05,5.85286]
[1776566919044,42.41,75664.79,0.1,0.93017,7e-05,5.85286]
[1776566919091,42.41,75664.79,0.1,0.93017,7e-05,5.85286]
[1776566919206,42.41,75664.79,0.1,0.93017,7e-05,5.85286]
[1776566919305,42.41,75664.72,0.1,0.93016,7e-05,5.8534]
[1776566922194,42.41,75662.95,0.1,0.93003,7e-05,5.86195]
[1776566922445,42.41,75662.95,0.1,0.93003,7e-05,5.86195]
[1776566922540,42.41,75662.95,0.1,0.93003,7e-05,5.86195]
[1776566922547,42.41,75662.77,0.1,0.93001,7e-05,5.86298]
[1776566922646,42.41,75662.77,0.1,0.93001,7e-05,5.86298]
[1776566922690,42.41,75662.77,0.1,0.93001,7e-05,5.86298]
[1776566922752,42.41,75662.77,0.1,0.93001,7e-05,5.86298]
[1776566922858,42.41,75662.77,0.1,0.93001,7e-05,5.86298]
[1776566922936,42.41,75662.77,0.1,0.93001,7e-05,5.86298]
[1776566922968,42.41,75662.77,0.1,0.93001,7e-05,5.86298]
[1776566923076,42.41,75662.77,0.1,0.93001,7e-05,5.86298]
[1776566923189,42.41,75662.77,0.1,0.93001,7e-05,5.86298]
[1776566923297,42.41,75662.77,0.1,0.93001,7e-05,5.86298]
[1776566923396,42.41,75662.77,0.1,0.93001,7e-05,5.86298]
[1776566923438,42.41,75662.77,0.1,0.93001,7e-05,5.86298]
[1776566923502,42.41,75662.77,0.1,0.93001,7e-05,5.86298]
[1776566923534,42.41,75661.47,0.1,0.92991,7e-05,5.86915]
[1776566926198,42.41,75661.28,0.1,0.92989,7e-05,5.8704]
[1776566926440,42.41,75661.28,0.1,0.92989,7e-05,5.8704]
[1776566926472,42.41,75661.28,0.1,0.92989,7e-05,5.8704]
[1776566926468,42.41,75661.07,0.1,0.92988,7e-05,5.87155]
[1776566926579,42.41,75661.07,0.1,0.92988,7e-05,5.87155]
[1776566926698,42.41,75661.07,0.1,0.92988,7e-05,5.87155]
[1776566926727,42.41,75661.07,0.1,0.92988,7e-05,5.87155]
[1776566926803,42.41,75661.07,0.1,0.92988,7e-05,5.87155]
[1776566926941,42.41,75661.07,0.1,0.92988,7e-05,5.87155]
[1776566926950,42.41,75661.07,0.1,0.92988,7e-05,5.87155]
[1776566927052,42.41,75661.07,0.1,0.92988,7e-05,5.87155]
[1776566927105,42.41,75659.09,0.1,0.92973,7e-05,5.88084]
[1776566927937,42.41,75659.09,0.1,0.92973,7e-05,5.88084]
[1776566928043,42.41,75659.09,0.1,0.92973,7e-05,5.88084]
[1776566928202,42.41,75659.09,0.1,0.92973,7e-05,5.88084]
[1776566928437,42.41,75659.09,0.1,0.92973,7e-05,5.88084]
[1776566928443,42.41,75659.09,0.1,0.92973,7e-05,5.88084]
[1776566928482,42.41,75659.09,0.1,0.92973,7e-05,5.88084]
[1776566928478,42.41,75658.3,0.1,0.92967,7e-05,5.88464]
[1776566928689,42.41,75658.3,0.1,0.92967,7e-05,5.88464]
[1776566937175,42.42,75656.53,0.1,0.92952,7e-05,5.8942]
[1776566937903,42.42,75656.53,0.1,0.92952,7e-05,5.8942]
[1776566937942,42.42,75656.53,0.1,0.92952,7e-05,5.8942]
[1776566938196,42.42,75656.53,0.1,0.92952,7e-05,5.8942]
[1776566938252,42.42,75651.62,0.1,0.92916,7e-05,5.91699]
[1776566941910,42.42,75650.62,0.1,0.92908,7e-05,5.92192]
[1776566941936,42.42,75650.62,0.1,0.92908,7e-05,5.92192]
[1776566942006,42.42,75650.62,0.1,0.92908,7e-05,5.92192]
[1776566942205,42.42,75650.62,0.1,0.92908,7e-05,5.92192]
[1776566948254,42.42,75648.94,0.1,0.92895,7e-05,5.93033]
[1776566951276,42.42,75645.19,0.1,0.92867,7e-05,5.94792]
[1776566952283,42.42,75643.91,0.1,0.92857,7e-05,5.9539]
[1776566953290,42.42,75633.89,0.1,0.92783,7e-05,6.00045]
[1776566954297,42.42,75633.2,0.1,0.92778,7e-05,6.00363]
[1776566955304,42.42,75630.65,0.1,0.92759,7e-05,6.01548]
[1776566956314,42.42,75628.84,0.1,0.92746,7e-05,6.02386]
[1776566957321,42.42,75624.83,0.1,0.92716,7e-05,6.04251]
[1776566959202,42.42,75623.89,0.1,0.92709,7e-05,6.04682]
[1776566959438,42.42,75623.89,0.1,0.92709,7e-05,6.04682]
[1776566959518,42.42,75619.66,0.1,0.92677,8e-05,6.06651]
[1776566959696,42.42,75619.66,0.1,0.92677,8e-05,6.06651]
[1776566960342,42.42,75619.55,0.1,0.92677,8e-05,6.06691]
[1776566962356,42.42,75616.4,0.1,0.92653,8e-05,6.08142]
[1776566963366,42.42,75613.98,0.1,0.92635,8e-05,6.09263]
[1776566964389,42.42,75613.98,0.1,0.92635,8e-05,6.09263]
[1776566964438,42.42,75613.98,0.1,0.92635,8e-05,6.09263]
[1776566964499,42.42,75613.98,0.1,0.92635,8e-05,6.09263]
[1776566964600,42.42,75611.3,0.1,0.92615,8e-05,6.10539]
[1776566964686,42.42,75611.3,0.1,0.92615,8e-05,6.10539]
[1776566966387,42.42,75613.78,0.1,0.92633,8e-05,6.09411]
[1776566967394,42.42,75617.03,0.1,0.92658,8e-05,6.07874]
[1776566968401,42.42,75619.07,0.1,0.92673,8e-05,6.06941]
[1776566969330,42.42,75619.07,0.1,0.92673,8e-05,6.06941]
[1776566969403,42.42,75619.07,0.1,0.92673,8e-05,6.06941]
[1776566969438,42.42,75619.07,0.1,0.92673,8e-05,6.06941]
[1776566975451,42.42,75618.21,0.1,0.92671,8e-05,6.06879]
[1776566980485,42.43,75617.82,0.1,0.92666,8e-05,6.07184]
[1776566982309,42.43,75617.85,0.1,0.92666,8e-05,6.07161]
[1776566983460,42.43,75617.85,0.1,0.92666,8e-05,6.07186]
[1776566984209,42.43,75617.89,0.1,0.92666,8e-05,6.07192]
[1776566984298,42.43,75617.89,0.1,0.92665,8e-05,6.07217]
[1776566989549,42.44,75616.66,0.1,0.92651,8e-05,6.0814]
[1776566990021,42.44,75616.66,0.1,0.92651,8e-05,6.0814]
[1776566990127,42.44,75616.66,0.1,0.92651,8e-05,6.0814]
[1776566990196,42.44,75616.66,0.1,0.92651,8e-05,6.0814]
[1776567001633,42.45,75617.72,0.1,0.92655,8e-05,6.079]
[1776567005179,42.45,75618.67,0.1,0.92661,8e-05,6.07505]
[1776567005194,42.45,75618.67,0.1,0.92661,8e-05,6.07505]
[1776567005208,42.45,75618.67,0.1,0.92661,8e-05,6.07505]
[1776567005254,42.45,75618.67,0.1,0.92661,8e-05,6.07505]
[1776567005361,42.45,75618.67,0.1,0.92661,8e-05,6.07505]
[1776567005444,42.45,75618.67,0.1,0.92661,8e-05,6.07505]
[1776567009689,42.46,75616.99,0.1,0.92646,8e-05,6.0844]
[1776567013717,42.49,75615.53,0.1,0.92621,8e-05,6.10024]
[1776567019759,42.53,75615.18,0.1,0.926,8e-05,6.11356]
[1776567022487,42.53,75615.39,0.1,0.92598,8e-05,6.11439]
[1776567022501,42.53,75615.39,0.1,0.92598,8e-05,6.11439]
[1776567022609,42.53,75615.39,0.1,0.92598,8e-05,6.11439]
[1776567022585,42.55,75616.96,0.1,0.92604,8e-05,6.1107]
[1776567022692,42.55,75616.96,0.1,0.92604,8e-05,6.1107]
[1776567026808,42.56,75614.02,0.1,0.92576,8e-05,6.12848]
[1776567028406,42.56,75614.02,0.1,0.92576,8e-05,6.12848]
[1776567028443,42.56,75614.02,0.1,0.92576,8e-05,6.12848]
[1776567028478,42.56,75614.02,0.1,0.92576,8e-05,6.12848]
[1776567028508,42.56,75608.98,0.1,0.92537,8e-05,6.15247]
[1776567028692,42.56,75608.98,0.1,0.92537,8e-05,6.15247]
[1776567028706,42.56,75608.98,0.1,0.92537,8e-05,6.15247]
[1776567028937,42.56,75608.98,0.1,0.92537,8e-05,6.15247]
[1776567029197,42.56,75608.98,0.1,0.92537,8e-05,6.15247]
[1776567029265,42.56,75605.89,0.1,0.92513,8e-05,6.16711]
[1776567034864,42.57,75609.2,0.1,0.9254,8e-05,6.1489]
[1776567036585,42.57,75609.2,0.1,0.9254,8e-05,6.1489]
[1776567036597,42.57,75609.2,0.1,0.9254,8e-05,6.1489]
[1776567036690,42.57,75610.32,0.1,0.92548,8e-05,6.14386]
[1776567040912,42.57,75603.76,0.1,0.92497,8e-05,6.17517]
[1776567041951,42.57,75603.76,0.1,0.92497,8e-05,6.17517]
[1776567042052,42.57,75603.76,0.1,0.92497,8e-05,6.17517]
[1776567042159,42.57,75603.76,0.1,0.92497,8e-05,6.17517]
[1776567042193,42.57,75603.76,0.1,0.92497,8e-05,6.17517]
[1776567042260,42.58,75602.36,0.1,0.92486,8e-05,6.18253]
[1776567043933,42.58,75604.59,0.1,0.92502,8e-05,6.17256]
[1776567045947,42.58,75605.89,0.1,0.92511,8e-05,6.16703]
[1776567051989,42.58,75605.89,0.1,0.9251,8e-05,6.16746]
[1776567053300,42.58,75605.89,0.1,0.9251,8e-05,6.16746]
[1776567053317,42.58,75605.89,0.1,0.9251,8e-05,6.16746]
[1776567053425,42.58,75605.89,0.1,0.9251,8e-05,6.16746]
[1776567053440,42.58,75605.89,0.1,0.9251,8e-05,6.16746]
[1776567059037,42.58,75605.75,0.1,0.92508,8e-05,6.16864]
[1776567060045,42.58,75603.66,0.1,0.92492,8e-05,6.17853]
[1776567061052,42.58,75605.16,0.1,0.92503,8e-05,6.17152]
[1776567062059,42.58,75613.48,0.1,0.92567,8e-05,6.13245]
[1776567063151,42.58,75613.48,0.1,0.92567,8e-05,6.13245]
[1776567063192,42.58,75613.48,0.1,0.92567,8e-05,6.13245]
[1776567063253,42.58,75613.48,0.1,0.92567,8e-05,6.13245]
[1776567063360,42.58,75613.48,0.1,0.92567,8e-05,6.13245]
[1776567063442,42.58,75613.48,0.1,0.92567,8e-05,6.13245]
[1776567063461,42.58,75614.37,0.1,0.92572,8e-05,6.12892]
[1776567064073,42.59,75612.83,0.1,0.92561,8e-05,6.13625]
[1776567070116,42.58,75612.42,0.1,0.92558,8e-05,6.13766]
[1776567075152,42.58,75612.19,0.1,0.92559,8e-05,6.13728]
[1776567076206,42.58,75612.19,0.1,0.92559,8e-05,6.13728]
[1776567076289,42.58,75612.19,0.1,0.92559,8e-05,6.13728]
[1776567076394,42.58,75612.19,0.1,0.92559,8e-05,6.13728]
[1776567076438,42.58,75612.19,0.1,0.92559,8e-05,6.13728]
[1776567084216,42.57,75613.1,0.1,0.92569,8e-05,6.13082]
[1776567089251,42.57,75612.52,0.1,0.92567,8e-05,6.13235]
[1776567091266,42.57,75611.02,0.1,0.92562,8e-05,6.13354]
[1776567092293,42.57,75611.02,0.1,0.92562,8e-05,6.13354]
[1776567092357,42.57,75611.02,0.1,0.92562,8e-05,6.13354]
[1776567092439,42.57,75611.02,0.1,0.92562,8e-05,6.13354]
[1776567100332,42.56,75606.99,0.1,0.92535,8e-05,6.15024]
[1776567101031,42.56,75606.99,0.1,0.92535,8e-05,6.15024]
[1776567101132,42.56,75606.99,0.1,0.92535,8e-05,6.15024]
[1776567101194,42.56,75606.99,0.1,0.92535,8e-05,6.15024]
[1776567101339,42.56,75604.82,0.1,0.92518,8e-05,6.1605]
[1776567102317,42.56,75604.82,0.1,0.92518,8e-05,6.1605]
[1776567103851,42.56,75604.65,0.1,0.92517,8e-05,6.1614]
[1776567105367,42.56,75601.4,0.1,0.92492,8e-05,6.17679]
[1776567105747,42.56,75601.4,0.1,0.92492,8e-05,6.17679]
[1776567105757,42.56,75601.4,0.1,0.92492,8e-05,6.17679]
[1776567105936,42.56,75601.4,0.1,0.92492,8e-05,6.17679]
[1776567106373,42.56,75605.91,0.1,0.92526,8e-05,6.15561]
[1776567111412,42.56,75605.96,0.1,0.92526,8e-05,6.15569]
[1776567116447,42.56,75606.28,0.1,0.92528,8e-05,6.15452]
[1776567121482,42.56,75609.93,0.1,0.92555,8e-05,6.13773]
[1776567122019,42.56,75609.93,0.1,0.92555,8e-05,6.13773]
[1776567122124,42.56,75609.93,0.1,0.92555,8e-05,6.13773]
[1776567122195,42.56,75609.93,0.1,0.92555,8e-05,6.13773]
[1776567127524,42.56,75609.65,0.1,0.92552,8e-05,6.13961]
[1776567132559,42.57,75619.53,0.1,0.92626,8e-05,6.09378]
[1776567133324,42.57,75619.53,0.1,0.92626,8e-05,6.09378]
[1776567133566,42.57,75624.12,0.1,0.9266,8e-05,6.07251]
[1776567138601,42.57,75624.14,0.1,0.92661,8e-05,6.07207]
[1776567143636,42.56,75623.76,0.1,0.92659,8e-05,6.07319]
[1776567148671,42.56,75623.94,0.1,0.92661,8e-05,6.07171]
[1776567153706,42.56,75622.97,0.1,0.92661,8e-05,6.07028]
[1776567158741,42.56,75622.52,0.1,0.92657,8e-05,6.07243]
[1776567164458,42.56,75623.04,0.1,0.92662,8e-05,6.06953]
[1776567164762,42.56,75623.04,0.1,0.92662,8e-05,6.06953]
[1776567164783,42.56,75613.71,0.1,0.92592,8e-05,6.11291]
[1776567165790,42.56,75610.99,0.1,0.92571,8e-05,6.12581]
[1776567166797,42.56,75614.0,0.1,0.92594,8e-05,6.11184]
[1776567168248,42.56,75614.08,0.1,0.92594,8e-05,6.11162]
[1776567168345,42.56,75614.08,0.1,0.92595,8e-05,6.11145]
[1776567173846,42.55,75614.19,0.1,0.92597,8e-05,6.11007]
[1776567175672,42.55,75614.19,0.1,0.92597,8e-05,6.11007]
[1776567175692,42.55,75614.19,0.1,0.92597,8e-05,6.11007]
[1776567175935,42.55,75614.19,0.1,0.92597,8e-05,6.10973]
[1776567176037,42.55,75614.13,0.1,0.92597,8e-05,6.11002]
[1776567179888,42.55,75609.93,0.1,0.92566,8e-05,6.12904]
[1776567180894,42.55,75607.35,0.1,0.92547,8e-05,6.14096]
[1776567181902,42.55,75605.83,0.1,0.92536,8e-05,6.14789]
[1776567185930,42.55,75604.56,0.1,0.92527,8e-05,6.15298]
[1776567190965,42.55,75604.21,0.1,0.92525,8e-05,6.15418]
[1776567192978,42.55,75602.49,0.1,0.92512,8e-05,6.1625]
[1776567195999,42.55,75600.98,0.1,0.925,8e-05,6.16991]
[1776567197332,42.55,75600.98,0.1,0.925,8e-05,6.16991]
[1776567198212,42.55,75601.12,0.1,0.92501,8e-05,6.16944]
[1776567198281,42.55,75601.12,0.1,0.92501,8e-05,6.16944]
[1776567198461,42.55,75601.12,0.1,0.92501,8e-05,6.16944]
[1776567198544,42.55,75601.09,0.1,0.925,8e-05,6.16967]
[1776567202608,42.55,75600.71,0.1,0.92497,8e-05,6.17164]
[1776567202704,42.55,75600.71,0.1,0.92497,8e-05,6.17164]
[1776567203627,42.55,75599.3,0.1,0.92486,8e-05,6.17846]
[1776567203653,42.55,75599.3,0.1,0.92486,8e-05,6.17846]
[1776567203680,42.55,75599.3,0.1,0.92486,8e-05,6.17846]
[1776567203704,42.55,75599.3,0.1,0.92486,8e-05,6.17846]
[1776567203719,42.55,75599.3,0.1,0.92486,8e-05,6.17846]
[1776567203952,42.55,75598.9,0.1,0.92483,8e-05,6.18042]
[1776567204196,42.55,75598.9,0.1,0.92483,8e-05,6.18042]
[1776567204301,42.55,75598.9,0.1,0.92483,8e-05,6.18042]
[1776567206195,42.55,75598.62,0.1,0.92481,8e-05,6.18181]
[1776567206440,42.55,75598.62,0.1,0.92481,8e-05,6.18181]
[1776567206567,42.55,75598.62,0.1,0.92481,8e-05,6.18181]
[1776567208084,42.55,75593.7,0.1,0.92443,8e-05,6.20523]
[1776567210199,42.55,75592.87,0.1,0.92436,8e-05,6.20923]
[1776567210448,42.55,75592.87,0.1,0.92436,8e-05,6.20923]
[1776567210527,42.55,75592.87,0.1,0.92436,8e-05,6.20923]
[1776567211104,42.55,75588.82,0.1,0.92411,8e-05,6.22306]
[1776567214207,42.55,75588.04,0.1,0.92404,8e-05,6.22678]
[1776567214445,42.55,75588.04,0.1,0.92404,8e-05,6.22678]
[1776567214523,42.55,75588.04,0.1,0.92404,8e-05,6.22678]
[1776567214631,42.55,75588.04,0.1,0.92404,8e-05,6.22678]
[1776567214694,42.55,75588.04,0.1,0.92404,8e-05,6.22678]
[1776567216724,42.55,75591.42,0.1,0.9243,8e-05,6.2112]
[1776567216770,42.55,75591.42,0.1,0.9243,8e-05,6.2112]
[1776567216825,42.55,75591.42,0.1,0.92429,8e-05,6.21164]
[1776567216876,42.55,75591.42,0.1,0.92429,8e-05,6.21164]
[1776567216939,42.55,75591.42,0.1,0.92429,8e-05,6.21164]
[1776567217147,42.55,75590.77,0.1,0.92424,8e-05,6.21471]
[1776567222184,42.56,75588.69,0.1,0.92407,8e-05,6.22497]
[1776567227219,42.56,75590.15,0.1,0.92419,8e-05,6.21808]
[1776567232311,42.56,75588.13,0.1,0.92403,8e-05,6.22766]
[1776567232403,42.56,75588.13,0.1,0.92403,8e-05,6.22766]
[1776567232452,42.56,75588.13,0.1,0.92403,8e-05,6.22766]
[1776567232504,42.56,75587.91,0.1,0.92401,8e-05,6.22869]
[1776567239303,42.55,75587.37,0.1,0.92397,8e-05,6.23113]
[1776567240778,42.55,75587.37,0.1,0.92397,8e-05,6.23113]
[1776567240819,42.55,75587.06,0.1,0.92395,8e-05,6.23258]
[1776567240941,42.55,75587.06,0.1,0.92395,8e-05,6.23258]
[1776567241317,42.55,75586.93,0.1,0.92394,8e-05,6.23317]
[1776567245345,42.55,75590.59,0.1,0.92422,8e-05,6.21579]
[1776567247338,42.55,75593.27,0.1,0.92443,8e-05,6.20314]
[1776567248211,42.55,75593.22,0.1,0.92443,8e-05,6.20339]
[1776567248280,42.55,75593.22,0.1,0.92443,8e-05,6.20339]
[1776567248448,42.55,75593.22,0.1,0.92443,8e-05,6.20339]
[1776567248487,42.55,75592.23,0.1,0.92435,8e-05,6.20809]
[1776567250191,42.55,75592.12,0.1,0.92434,8e-05,6.20862]
[1776567250293,42.55,75592.12,0.1,0.92434,8e-05,6.20862]
[1776567250438,42.55,75592.12,0.1,0.92434,8e-05,6.20862]
[1776567256423,42.55,75592.32,0.1,0.92436,8e-05,6.20772]
[1776567257430,42.55,75595.74,0.1,0.92462,8e-05,6.19159]
[1776567258122,42.55,75595.74,0.1,0.92462,8e-05,6.19159]
[1776567258154,42.55,75595.74,0.1,0.92462,8e-05,6.19159]
[1776567258197,42.55,75595.74,0.1,0.92462,8e-05,6.19159]
[1776567258291,42.55,75595.74,0.1,0.92462,8e-05,6.19159]
[1776567258366,42.55,75595.74,0.1,0.92462,8e-05,6.19159]
[1776567258443,42.55,75595.74,0.1,0.92462,8e-05,6.19159]
[1776567258467,42.56,75595.77,0.1,0.92462,8e-05,6.19148]
[1776567263472,42.56,75596.53,0.1,0.92467,8e-05,6.18807]
[1776567265460,42.56,75596.53,0.1,0.92467,8e-05,6.18807]
[1776567265506,42.56,75596.53,0.1,0.92467,8e-05,6.18807]
[1776567265617,42.56,75596.53,0.1,0.92467,8e-05,6.18807]
[1776567265689,42.56,75596.53,0.1,0.92467,8e-05,6.18807]
[1776567270257,42.56,75597.71,0.1,0.92476,8e-05,6.18272]
[1776567270309,42.56,75597.71,0.1,0.92476,8e-05,6.18272]
[1776567270415,42.56,75597.71,0.1,0.92476,8e-05,6.18272]
[1776567270444,42.56,75597.71,0.1,0.92476,8e-05,6.18272]
[1776567270522,42.56,75597.62,0.1,0.92475,8e-05,6.18318]
[1776567274838,42.56,75600.78,0.1,0.92505,8e-05,6.16307]
[1776567274936,42.56,75601.12,0.1,0.92508,8e-05,6.16154]
[1776567275042,42.56,75601.12,0.1,0.92508,8e-05,6.16154]
[1776567275148,42.56,75601.12,0.1,0.92508,8e-05,6.16154]
[1776567275193,42.56,75601.12,0.1,0.92508,8e-05,6.16154]
[1776567281601,42.56,75600.4,0.1,0.92501,8e-05,6.1654]
[1776567282344,42.56,75600.4,0.1,0.92501,8e-05,6.1654]
[1776567283092,42.56,75600.4,0.1,0.92501,8e-05,6.16546]
[1776567288274,42.56,75600.3,0.1,0.925,8e-05,6.1661]
[1776567288309,42.56,75600.3,0.1,0.925,8e-05,6.1661]
[1776567288448,42.56,75600.3,0.1,0.925,8e-05,6.1661]
[1776567288641,42.56,75600.3,0.1,0.925,8e-05,6.1661]
[1776567288699,42.56,75600.3,0.1,0.925,8e-05,6.1661]
[1776567288741,42.56,75600.3,0.1,0.925,8e-05,6.1661]
[1776567288847,42.56,75600.3,0.1,0.925,8e-05,6.1661]
[1776567288842,42.56,75600.3,0.1,0.925,8e-05,6.16627]
[1776567288938,42.56,75600.3,0.1,0.925,8e-05,6.16627]
[1776567295700,42.56,75600.3,0.1,0.92499,8e-05,6.16667]
[1776567299058,42.56,75600.3,0.1,0.92499,8e-05,6.16667]
[1776567299122,42.56,75600.3,0.1,0.92499,8e-05,6.16667]
[1776567299191,42.56,75600.3,0.1,0.92499,8e-05,6.16667]
[1776567299613,42.56,75600.3,0.1,0.92499,8e-05,6.16667]
[1776567299670,42.56,75600.3,0.1,0.92499,8e-05,6.16667]
[1776567299702,42.56,75600.3,0.1,0.92499,8e-05,6.16667]
[1776567299770,42.56,75600.3,0.1,0.92499,8e-05,6.16689]
[1776567306777,42.56,75600.65,0.1,0.92501,8e-05,6.16562]
[1776567315840,42.57,75600.58,0.1,0.925,8e-05,6.16643]
[1776567317343,42.57,75600.83,0.1,0.92502,8e-05,6.1653]
[1776567320564,42.57,75600.44,0.1,0.92498,8e-05,6.16729]
[1776567326545,42.57,75600.55,0.1,0.92499,8e-05,6.16682]
[1776567341016,42.57,75600.21,0.1,0.92501,8e-05,6.16397]
[1776567346051,42.57,75600.45,0.1,0.92502,8e-05,6.16307]
[1776567347058,42.57,75603.46,0.1,0.92525,8e-05,6.14897]
[1776567352018,42.57,75603.34,0.1,0.92524,8e-05,6.14981]
[1776567352047,42.57,75603.34,0.1,0.92524,8e-05,6.14981]
[1776567352206,42.57,75603.34,0.1,0.92524,8e-05,6.14981]
[1776567352576,42.57,75603.34,0.1,0.92524,8e-05,6.14981]
[1776567352613,42.57,75603.34,0.1,0.92524,8e-05,6.14981]
[1776567352696,42.57,75603.34,0.1,0.92524,8e-05,6.14981]
[1776567352713,42.57,75603.35,0.1,0.92524,8e-05,6.14989]
[1776567356121,42.57,75597.72,0.1,0.9248,8e-05,6.17657]
[1776567357694,42.57,75597.72,0.1,0.9248,8e-05,6.17657]
[1776567357707,42.57,75597.72,0.1,0.9248,8e-05,6.17657]
[1776567357944,42.57,75597.72,0.1,0.9248,8e-05,6.17657]
[1776567357808,42.57,75597.9,0.1,0.92482,8e-05,6.17576]
[1776567358081,42.57,75597.9,0.1,0.92482,8e-05,6.17576]
[1776567358145,42.57,75597.9,0.1,0.92482,8e-05,6.17576]
[1776567358198,42.57,75597.9,0.1,0.92482,8e-05,6.17576]
[1776567364177,42.57,75599.76,0.1,0.92496,8e-05,6.16715]
[1776567369744,42.57,75599.76,0.1,0.92495,8e-05,6.16728]
[1776567369803,42.57,75599.76,0.1,0.92495,8e-05,6.16728]
[1776567369911,42.57,75599.76,0.1,0.92495,8e-05,6.16728]
[1776567369942,42.57,75599.76,0.1,0.92495,8e-05,6.16728]
[1776567370010,42.57,75600.01,0.1,0.92497,8e-05,6.16618]
[1776567370046,42.57,75600.01,0.1,0.92497,8e-05,6.16618]
[1776567370126,42.57,75600.01,0.1,0.92497,8e-05,6.16618]
[1776567370212,42.57,75600.01,0.1,0.92497,8e-05,6.16618]
[1776567370235,42.57,75600.01,0.1,0.92497,8e-05,6.16618]
[1776567370604,42.57,75600.01,0.1,0.92497,8e-05,6.16618]
[1776567370653,42.57,75600.01,0.1,0.92497,8e-05,6.16618]
[1776567370697,42.57,75600.01,0.1,0.92497,8e-05,6.16618]
[1776567370750,42.57,75599.97,0.1,0.92497,8e-05,6.1664]
[1776567373956,42.57,75600.01,0.1,0.92497,8e-05,6.16622]
[1776567374065,42.57,75598.12,0.1,0.92483,8e-05,6.17519]
[1776567374170,42.57,75598.12,0.1,0.92483,8e-05,6.17519]
[1776567374195,42.57,75598.12,0.1,0.92483,8e-05,6.17519]
[1776567374439,42.57,75598.12,0.1,0.92483,8e-05,6.17519]
[1776567374543,42.57,75598.12,0.1,0.92483,8e-05,6.17519]
[1776567374599,42.57,75595.46,0.1,0.92462,8e-05,6.18778]
[1776567377268,42.57,75592.78,0.1,0.92442,8e-05,6.20043]
[1776567378195,42.57,75592.78,0.1,0.92442,8e-05,6.20043]
[1776567378440,42.57,75592.78,0.1,0.92442,8e-05,6.20043]
[1776567378542,42.57,75592.78,0.1,0.92442,8e-05,6.20043]
[1776567378643,42.57,75592.78,0.1,0.92442,8e-05,6.2004]
[1776567382190,42.57,75592.78,0.1,0.92442,8e-05,6.2004]
[1776567382439,42.57,75592.78,0.1,0.92442,8e-05,6.2004]
[1776567384245,42.57,75592.75,0.1,0.92441,8e-05,6.20048]
[1776567384350,42.57,75592.75,0.1,0.92441,8e-05,6.20048]
[1776567384449,42.57,75592.75,0.1,0.92441,8e-05,6.20048]
[1776567386521,42.57,75592.75,0.1,0.92442,8e-05,6.20044]
[1776567386573,42.57,75592.75,0.1,0.92442,8e-05,6.20044]
[1776567386695,42.57,75592.75,0.1,0.92442,8e-05,6.20044]
[1776567386788,42.57,75592.75,0.1,0.92442,8e-05,6.20039]
[1776567392373,42.57,75592.89,0.1,0.92449,8e-05,6.19423]
[1776567403450,42.57,75592.96,0.1,0.9245,8e-05,6.19365]
[1776567408484,42.57,75592.46,0.1,0.92446,8e-05,6.19586]
[1776567409972,42.57,75592.46,0.1,0.92446,8e-05,6.19586]
[1776567410040,42.57,75592.66,0.1,0.92448,8e-05,6.19489]
[1776567410057,42.57,75592.66,0.1,0.92448,8e-05,6.19489]
[1776567410200,42.57,75592.66,0.1,0.92448,8e-05,6.19489]
[1776567410499,42.57,75592.42,0.1,0.92446,8e-05,6.19598]
[1776567411563,42.57,75592.42,0.1,0.92446,8e-05,6.19598]
[1776567411690,42.57,75592.42,0.1,0.92446,8e-05,6.19598]
[1776567411797,42.57,75592.42,0.1,0.92446,8e-05,6.19598]
[1776567411922,42.57,75592.42,0.1,0.92446,8e-05,6.19598]
[1776567411947,42.57,75592.42,0.1,0.92446,8e-05,6.19598]
[1776567417548,42.57,75592.61,0.1,0.92448,8e-05,6.19483]
[1776567418445,42.57,75592.61,0.1,0.92448,8e-05,6.19483]
[1776567418462,42.57,75592.61,0.1,0.92448,8e-05,6.19483]
[1776567418625,42.57,75592.61,0.1,0.92448,8e-05,6.19483]
[1776567418677,42.57,75592.61,0.1,0.92448,8e-05,6.19483]
[1776567418692,42.57,75592.61,0.1,0.92448,8e-05,6.19483]
[1776567418783,42.57,75592.61,0.1,0.92448,8e-05,6.19483]
[1776567418889,42.57,75592.61,0.1,0.92448,8e-05,6.19483]
[1776567418936,42.57,75592.61,0.1,0.92448,8e-05,6.19483]
[1776567419043,42.57,75592.61,0.1,0.92448,8e-05,6.19483]
[1776567418990,42.57,75592.84,0.1,0.92449,8e-05,6.1937]
[1776567422203,42.57,75592.77,0.1,0.92449,8e-05,6.19399]
[1776567422442,42.57,75592.77,0.1,0.92449,8e-05,6.19399]
[1776567422549,42.57,75592.77,0.1,0.92449,8e-05,6.19399]
[1776567422583,42.57,75592.73,0.1,0.92449,8e-05,6.19405]
[1776567426194,42.57,75592.7,0.1,0.92449,8e-05,6.1941]
[1776567426437,42.57,75592.7,0.1,0.92449,8e-05,6.1941]
[1776567426541,42.57,75592.7,0.1,0.92449,8e-05,6.1941]
[1776567426647,42.57,75592.7,0.1,0.92449,8e-05,6.1941]
[1776567426697,42.57,75592.7,0.1,0.92449,8e-05,6.1941]
[1776567426753,42.57,75592.7,0.1,0.92449,8e-05,6.1941]
[1776567426859,42.57,75592.7,0.1,0.92449,8e-05,6.1941]
[1776567426936,42.57,75592.7,0.1,0.92449,8e-05,6.1941]
[1776567426969,42.57,75592.7,0.1,0.92449,8e-05,6.1941]
[1776567426960,42.57,75592.77,0.1,0.9245,8e-05,6.19367]
[1776567430197,42.57,75592.66,0.1,0.92449,8e-05,6.19409]
[1776567430435,42.57,75592.66,0.1,0.92449,8e-05,6.19409]
[1776567430540,42.57,75592.66,0.1,0.92449,8e-05,6.19409]
[1776567430647,42.57,75592.66,0.1,0.92449,8e-05,6.19409]
[1776567430690,42.57,75592.66,0.1,0.92449,8e-05,6.19409]
[1776567430757,42.57,75592.66,0.1,0.92449,8e-05,6.19409]
[1776567430863,42.57,75592.66,0.1,0.92449,8e-05,6.19409]
[1776567430936,42.57,75592.66,0.1,0.92449,8e-05,6.19409]
[1776567430969,42.57,75592.66,0.1,0.92449,8e-05,6.19409]
[1776567431071,42.57,75592.66,0.1,0.92449,8e-05,6.19398]
[1776567431078,42.57,75592.66,0.1,0.92449,8e-05,6.19398]
[1776567431198,42.57,75592.66,0.1,0.92449,8e-05,6.19398]
[1776567431268,42.57,75592.66,0.1,0.92449,8e-05,6.19398]
[1776567432653,42.57,75592.29,0.1,0.92446,8e-05,6.19562]
[1776567434201,42.57,75592.01,0.1,0.92444,8e-05,6.19688]
[1776567434446,42.57,75592.01,0.1,0.92444,8e-05,6.19688]
[1776567434549,42.57,75592.01,0.1,0.92444,8e-05,6.19688]
[1776567434655,42.57,75592.01,0.1,0.92444,8e-05,6.19688]
[1776567434703,42.57,75592.01,0.1,0.92444,8e-05,6.19688]
[1776567434761,42.57,75592.01,0.1,0.92444,8e-05,6.19688]
[1776567434894,42.57,75592.01,0.1,0.92444,8e-05,6.19688]
[1776567434945,42.57,75592.01,0.1,0.92444,8e-05,6.19688]
[1776567434996,42.57,75592.01,0.1,0.92444,8e-05,6.19688]
[1776567435056,42.57,75592.01,0.1,0.92444,8e-05,6.19688]
[1776567434992,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567435164,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567435205,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567435270,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567435375,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567435449,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567435482,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567435516,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567435589,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567435691,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567435696,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567435801,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567435907,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567435938,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567436017,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567436034,42.57,75591.97,0.1,0.92444,8e-05,6.197]
[1776567436010,42.57,75591.97,0.1,0.92444,8e-05,6.19694]
[1776567436123,42.57,75591.97,0.1,0.92444,8e-05,6.19694]
[1776567436195,42.57,75591.97,0.1,0.92444,8e-05,6.19694]
[1776567436711,42.57,75591.97,0.1,0.92444,8e-05,6.19694]
[1776567436755,42.57,75591.97,0.1,0.92444,8e-05,6.19694]
[1776567436812,42.57,75591.97,0.1,0.92444,8e-05,6.19688]
[1776567440198,42.57,75591.97,0.1,0.92444,8e-05,6.19688]
[1776567440435,42.57,75591.97,0.1,0.92444,8e-05,6.19688]
[1776567440540,42.57,75591.97,0.1,0.92444,8e-05,6.19688]
[1776567440689,42.57,75591.97,0.1,0.92444,8e-05,6.19688]
[1776567440940,42.57,75591.97,0.1,0.92444,8e-05,6.19688]
[1776567441042,42.57,75591.97,0.1,0.92445,8e-05,6.19662]
[1776567451786,42.56,75591.83,0.1,0.92451,8e-05,6.19116]
[1776567454377,42.56,75591.87,0.1,0.92451,8e-05,6.19084]
[1776567454424,42.56,75591.87,0.1,0.92451,8e-05,6.19084]
[1776567454439,42.56,75591.87,0.1,0.92451,8e-05,6.19084]
[1776567457356,42.56,75591.87,0.1,0.92451,8e-05,6.19078]
[1776567458222,42.56,75591.83,0.1,0.92451,8e-05,6.19078]
[1776567458241,42.56,75591.83,0.1,0.92451,8e-05,6.19078]
[1776567458453,42.56,75591.83,0.1,0.92451,8e-05,6.19078]
[1776567458837,42.56,75591.59,0.1,0.92449,8e-05,6.19185]
[1776567459844,42.56,75584.91,0.1,0.92398,8e-05,6.22334]
[1776567461676,42.56,75585.27,0.1,0.92401,8e-05,6.22153]
[1776567461696,42.56,75585.27,0.1,0.92401,8e-05,6.22153]
[1776567461766,42.56,75585.27,0.1,0.92401,8e-05,6.22153]
[1776567461935,42.56,75585.27,0.1,0.92401,8e-05,6.22153]
[1776567464989,42.56,75585.9,0.1,0.92406,8e-05,6.21833]
[1776567465012,42.56,75585.9,0.1,0.92406,8e-05,6.21833]
[1776567465118,42.56,75585.39,0.1,0.92403,8e-05,6.22054]
[1776567465191,42.56,75585.39,0.1,0.92403,8e-05,6.22054]
[1776567468907,42.56,75582.28,0.1,0.92379,8e-05,6.23484]
[1776567471619,42.56,75581.18,0.1,0.92371,8e-05,6.2398]
[1776567471697,42.56,75581.18,0.1,0.92371,8e-05,6.2398]
[1776567471722,42.56,75581.18,0.1,0.92371,8e-05,6.2398]
[1776567471827,42.56,75581.18,0.1,0.92371,8e-05,6.2398]
[1776567471944,42.56,75581.18,0.1,0.92371,8e-05,6.2398]
[1776567471953,42.56,75581.18,0.1,0.92371,8e-05,6.2398]
[1776567472037,42.56,75581.18,0.1,0.92371,8e-05,6.2398]
[1776567472084,42.56,75581.18,0.1,0.92371,8e-05,6.2398]
[1776567472037,42.56,75581.34,0.1,0.92373,8e-05,6.23891]
[1776567472196,42.56,75581.34,0.1,0.92373,8e-05,6.23891]
[1776567472445,42.56,75581.34,0.1,0.92373,8e-05,6.23891]
[1776567472587,42.56,75581.34,0.1,0.92373,8e-05,6.23891]
[1776567472663,42.56,75581.34,0.1,0.92373,8e-05,6.23891]
[1776567472692,42.56,75581.34,0.1,0.92373,8e-05,6.23891]
[1776567472704,42.56,75581.34,0.1,0.92373,8e-05,6.23891]
[1776567472944,42.56,75581.34,0.1,0.92373,8e-05,6.23891]
[1776567472980,42.56,75581.34,0.1,0.92373,8e-05,6.23878]
[1776567473203,42.56,75581.34,0.1,0.92373,8e-05,6.23878]
[1776567473297,42.56,75581.34,0.1,0.92373,8e-05,6.23878]
[1776567473598,42.56,75581.34,0.1,0.92373,8e-05,6.23878]
[1776567473696,42.56,75581.34,0.1,0.92373,8e-05,6.23866]
[1776567476195,42.56,75581.31,0.1,0.92373,8e-05,6.23856]
[1776567476963,42.55,75580.18,0.1,0.92366,8e-05,6.24272]
[1776567477970,42.55,75577.13,0.1,0.92343,8e-05,6.25706]
[1776567479234,42.55,75577.24,0.1,0.92344,8e-05,6.25638]
[1776567479339,42.55,75577.24,0.1,0.92344,8e-05,6.25638]
[1776567479443,42.55,75577.24,0.1,0.92344,8e-05,6.25638]
[1776567479742,42.55,75577.24,0.1,0.92344,8e-05,6.25638]
[1776567479947,42.55,75577.24,0.1,0.92344,8e-05,6.25638]
[1776567480033,42.55,75577.24,0.1,0.92344,8e-05,6.25623]
[1776567480766,42.55,75577.24,0.1,0.92344,8e-05,6.25623]
[1776567480792,42.55,75577.24,0.1,0.92344,8e-05,6.25623]
[1776567480820,42.55,75577.24,0.1,0.92344,8e-05,6.25623]
[1776567480950,42.55,75577.24,0.1,0.92344,8e-05,6.25623]
[1776567481029,42.55,75577.24,0.1,0.92344,8e-05,6.25623]
[1776567480991,42.55,75577.1,0.1,0.92343,8e-05,6.25674]
[1776567481134,42.55,75577.1,0.1,0.92343,8e-05,6.25674]
[1776567481199,42.55,75577.1,0.1,0.92343,8e-05,6.25674]
[1776567481245,42.55,75577.1,0.1,0.92343,8e-05,6.25674]
[1776567481350,42.55,75577.1,0.1,0.92343,8e-05,6.25674]
[1776567481447,42.55,75577.1,0.1,0.92343,8e-05,6.25674]
[1776567481457,42.55,75577.1,0.1,0.92343,8e-05,6.25674]
[1776567481562,42.55,75577.1,0.1,0.92343,8e-05,6.25674]
[1776567481703,42.55,75577.1,0.1,0.92343,8e-05,6.25674]
[1776567481808,42.55,75577.1,0.1,0.92343,8e-05,6.25674]
[1776567481935,42.55,75577.1,0.1,0.92343,8e-05,6.25674]
[1776567481998,42.55,75577.2,0.1,0.92344,8e-05,6.25611]
[1776567482191,42.55,75577.2,0.1,0.92344,8e-05,6.25611]
[1776567482293,42.55,75577.2,0.1,0.92344,8e-05,6.25611]
[1776567483004,42.55,75577.24,0.1,0.92345,8e-05,6.25577]
[1776567484200,42.55,75575.8,0.1,0.92334,8e-05,6.26244]
[1776567484440,42.55,75575.8,0.1,0.92334,8e-05,6.26244]
[1776567484512,42.55,75575.8,0.1,0.92334,8e-05,6.26244]
[1776567484625,42.55,75575.8,0.1,0.92334,8e-05,6.26244]
[1776567484694,42.55,75575.8,0.1,0.92334,8e-05,6.26244]
[1776567484732,42.55,75575.8,0.1,0.92334,8e-05,6.26244]
[1776567484839,42.55,75575.8,0.1,0.92334,8e-05,6.26244]
[1776567484938,42.55,75575.8,0.1,0.92334,8e-05,6.26244]
[1776567485042,42.55,75575.8,0.1,0.92334,8e-05,6.26244]
[1776567485020,42.55,75575.65,0.1,0.92333,8e-05,6.26299]
[1776567485150,42.55,75575.65,0.1,0.92333,8e-05,6.26299]
[1776567485195,42.55,75575.65,0.1,0.92333,8e-05,6.26299]
[1776567485256,42.55,75575.65,0.1,0.92333,8e-05,6.26299]
[1776567486027,42.55,75575.79,0.1,0.92335,8e-05,6.26215]
[1776567488193,42.55,75575.28,0.1,0.92331,8e-05,6.26423]
[1776567488437,42.55,75575.28,0.1,0.92331,8e-05,6.26423]
[1776567488541,42.55,75575.28,0.1,0.92331,8e-05,6.26423]
[1776567488647,42.55,75575.28,0.1,0.92331,8e-05,6.26423]
[1776567488696,42.55,75575.28,0.1,0.92331,8e-05,6.26423]
[1776567488757,42.55,75575.28,0.1,0.92331,8e-05,6.26423]
[1776567488845,42.55,75575.28,0.1,0.92331,8e-05,6.26423]
[1776567488935,42.55,75575.28,0.1,0.92331,8e-05,6.26423]
[1776567489026,42.55,75575.28,0.1,0.92331,8e-05,6.26423]
[1776567489048,42.55,75575.0,0.1,0.92329,8e-05,6.26538]
[1776567491825,42.54,75575.43,0.1,0.92333,8e-05,6.26316]
[1776567491837,42.54,75575.43,0.1,0.92333,8e-05,6.26316]
[1776567491943,42.54,75575.43,0.1,0.92333,8e-05,6.26316]
[1776567492049,42.54,75575.43,0.1,0.92333,8e-05,6.26316]
[1776567492154,42.54,75575.35,0.1,0.92333,8e-05,6.26319]
[1776567492203,42.54,75575.35,0.1,0.92333,8e-05,6.26319]
[1776567492449,42.54,75575.35,0.1,0.92333,8e-05,6.26319]
[1776567492475,42.54,75575.35,0.1,0.92333,8e-05,6.26319]
[1776567492527,42.54,75575.35,0.1,0.92333,8e-05,6.26319]
[1776567492633,42.54,75575.35,0.1,0.92333,8e-05,6.26319]
[1776567492696,42.54,75575.35,0.1,0.92333,8e-05,6.26319]
[1776567492744,42.54,75575.35,0.1,0.92333,8e-05,6.26319]
[1776567492941,42.54,75575.35,0.1,0.92333,8e-05,6.26319]
[1776567493076,42.54,75575.43,0.1,0.92334,8e-05,6.26264]
[1776567493194,42.54,75575.43,0.1,0.92334,8e-05,6.26264]
[1776567493215,42.54,75575.43,0.1,0.92334,8e-05,6.26264]
[1776567493323,42.54,75575.43,0.1,0.92334,8e-05,6.26264]
[1776567493428,42.54,75575.43,0.1,0.92334,8e-05,6.26264]
[1776567493940,42.54,75575.43,0.1,0.92334,8e-05,6.26264]
[1776567494033,42.54,75575.43,0.1,0.92334,8e-05,6.26264]
[1776567494133,42.54,75575.43,0.1,0.92334,8e-05,6.26247]
[1776567494197,42.54,75575.43,0.1,0.92334,8e-05,6.26247]
[1776567494438,42.54,75575.43,0.1,0.92334,8e-05,6.26247]
[1776567494461,42.54,75575.43,0.1,0.92334,8e-05,6.26247]
[1776567494566,42.54,75575.43,0.1,0.92334,8e-05,6.26247]
[1776567494936,42.54,75575.43,0.1,0.92334,8e-05,6.26247]
[1776567495090,42.54,75575.46,0.1,0.92334,8e-05,6.26215]
[1776567505439,42.54,75575.44,0.1,0.92335,8e-05,6.26172]
[1776567505497,42.54,75575.44,0.1,0.92335,8e-05,6.26172]
[1776567505603,42.54,75575.44,0.1,0.92335,8e-05,6.26172]
[1776567505694,42.54,75575.44,0.1,0.92335,8e-05,6.26172]
[1776567512209,42.53,75575.37,0.1,0.92344,8e-05,6.25423]
[1776567518678,42.53,75575.37,0.1,0.92345,8e-05,6.25357]
[1776567518784,42.53,75575.37,0.1,0.92345,8e-05,6.25357]
[1776567518887,42.53,75575.37,0.1,0.92345,8e-05,6.25357]
[1776567518939,42.53,75575.37,0.1,0.92345,8e-05,6.25357]
[1776567529423,42.53,75574.43,0.1,0.9234,8e-05,6.25703]
[1776567529439,42.53,75574.43,0.1,0.9234,8e-05,6.25703]
[1776567529517,42.53,75574.43,0.1,0.9234,8e-05,6.25703]
[1776567529707,42.53,75574.43,0.1,0.9234,8e-05,6.25703]
[1776567535371,42.52,75574.3,0.1,0.92342,8e-05,6.25547]
[1776567538037,42.52,75574.23,0.1,0.92342,8e-05,6.25564]
[1776567538067,42.52,75574.23,0.1,0.92342,8e-05,6.25564]
[1776567538169,42.52,75574.23,0.1,0.92342,8e-05,6.25564]
[1776567538201,42.52,75574.19,0.1,0.92342,8e-05,6.25552]
[1776567542351,42.52,75574.09,0.1,0.92342,8e-05,6.25552]
[1776567542720,42.52,75574.09,0.1,0.92342,8e-05,6.25552]
[1776567542820,42.52,75574.09,0.1,0.92342,8e-05,6.25552]
[1776567542944,42.52,75574.09,0.1,0.92342,8e-05,6.25552]
[1776567543040,42.51,75574.27,0.1,0.92344,8e-05,6.25437]
[1776567543313,42.51,75574.27,0.1,0.92344,8e-05,6.25437]
[1776567543427,42.51,75566.04,0.1,0.9228,8e-05,6.29352]
[1776567544434,42.51,75563.05,0.1,0.92257,8e-05,6.30762]
[1776567546214,42.51,75563.08,0.1,0.92257,8e-05,6.30728]
[1776567546271,42.51,75563.08,0.1,0.92257,8e-05,6.30728]
[1776567546378,42.51,75563.08,0.1,0.92257,8e-05,6.30728]
[1776567546448,42.51,75563.08,0.1,0.92257,8e-05,6.30728]
[1776567546485,42.51,75563.08,0.1,0.92257,8e-05,6.30728]
[1776567550203,42.51,75562.56,0.1,0.92254,8e-05,6.30926]
[1776567550436,42.51,75562.56,0.1,0.92254,8e-05,6.30926]
[1776567550471,42.51,75562.56,0.1,0.92254,8e-05,6.30926]
[1776567553784,42.51,75562.24,0.1,0.92251,8e-05,6.31072]
[1776567553815,42.51,75562.24,0.1,0.92251,8e-05,6.31072]
[1776567553922,42.51,75562.24,0.1,0.92251,8e-05,6.31072]
[1776567553940,42.51,75562.24,0.1,0.92251,8e-05,6.31072]
[1776567554188,42.51,75562.24,0.1,0.92251,8e-05,6.31072]
[1776567554023,42.51,75562.18,0.1,0.92251,8e-05,6.31096]
[1776567554435,42.51,75562.18,0.1,0.92251,8e-05,6.31096]
[1776567554540,42.51,75562.18,0.1,0.92251,8e-05,6.31096]
[1776567559518,42.51,75562.08,0.1,0.9225,8e-05,6.31135]
[1776567559545,42.51,75562.08,0.1,0.9225,8e-05,6.31135]
[1776567559670,42.51,75562.08,0.1,0.9225,8e-05,6.31135]
[1776567559692,42.51,75562.08,0.1,0.9225,8e-05,6.31135]
[1776567559743,42.51,75562.08,0.1,0.9225,8e-05,6.31135]
[1776567562195,42.51,75561.97,0.1,0.9225,8e-05,6.31186]
[1776567562345,42.51,75561.97,0.1,0.9225,8e-05,6.31186]
[1776567563526,42.51,75561.97,0.1,0.9225,8e-05,6.31185]
[1776567563546,42.51,75561.97,0.1,0.9225,8e-05,6.31185]
[1776567563593,42.51,75561.97,0.1,0.9225,8e-05,6.31185]
[1776567563697,42.51,75561.97,0.1,0.9225,8e-05,6.31185]
[1776567563743,42.51,75561.9,0.1,0.92249,8e-05,6.31217]
[1776567572112,42.51,75561.97,0.1,0.9225,8e-05,6.31182]
[1776567572191,42.51,75561.97,0.1,0.9225,8e-05,6.31182]
[1776567572217,42.51,75561.66,0.1,0.92253,8e-05,6.30789]
[1776567572349,42.51,75561.66,0.1,0.92253,8e-05,6.30789]
[1776567572358,42.51,75561.66,0.1,0.92253,8e-05,6.30789]
[1776567572440,42.51,75561.66,0.1,0.92253,8e-05,6.30789]
[1776567572501,42.51,75561.66,0.1,0.92253,8e-05,6.30789]
[1776567572609,42.51,75561.66,0.1,0.92253,8e-05,6.30789]
[1776567572696,42.51,75561.66,0.1,0.92253,8e-05,6.30789]
[1776567574571,42.51,75560.96,0.1,0.92247,8e-05,6.31125]
[1776567574621,42.51,75560.96,0.1,0.92247,8e-05,6.31125]
[1776567574694,42.51,75560.96,0.1,0.92247,8e-05,6.31125]
[1776567574722,42.51,75560.85,0.1,0.92247,8e-05,6.31178]
[1776567581696,42.51,75559.85,0.1,0.92239,8e-05,6.31656]
[1776567587942,42.51,75560.06,0.1,0.9224,8e-05,6.31555]
[1776567588744,42.51,75556.01,0.1,0.92209,8e-05,6.33489]
[1776567589751,42.51,75544.37,0.1,0.92116,8e-05,6.39063]
[1776567590759,42.51,75545.21,0.1,0.92123,8e-05,6.38648]
[1776567592773,42.51,75537.33,0.1,0.92061,8e-05,6.42413]
[1776567597221,42.51,75535.71,0.1,0.92049,8e-05,6.43142]
[1776567597326,42.51,75535.75,0.1,0.92049,8e-05,6.43105]
[1776567597432,42.51,75535.75,0.1,0.92049,8e-05,6.43105]
[1776567597539,42.51,75535.75,0.1,0.92049,8e-05,6.43105]
[1776567597693,42.51,75535.75,0.1,0.92049,8e-05,6.43105]
[1776567597793,42.51,75535.75,0.1,0.9205,8e-05,6.43087]
[1776567599823,42.51,75528.73,0.1,0.91994,8e-05,6.46438]
[1776567605472,42.5,75526.65,0.1,0.91979,8e-05,6.47352]
[1776567605572,42.5,75526.65,0.1,0.91979,8e-05,6.47352]
[1776567605679,42.5,75526.65,0.1,0.91979,8e-05,6.47352]
[1776567605694,42.5,75526.65,0.1,0.91979,8e-05,6.47352]
[1776567605865,42.5,75526.5,0.1,0.91978,8e-05,6.47396]
[1776567610900,42.5,75526.2,0.1,0.91976,8e-05,6.47517]
[1776567614741,42.5,75525.38,0.1,0.91969,8e-05,6.47899]
[1776567614841,42.5,75525.38,0.1,0.91969,8e-05,6.47899]
[1776567614946,42.5,75525.38,0.1,0.91969,8e-05,6.47899]
[1776567614947,42.5,75525.38,0.1,0.91969,8e-05,6.47899]
[1776567615053,42.5,75525.38,0.1,0.91969,8e-05,6.47899]
[1776567615158,42.5,75525.38,0.1,0.91969,8e-05,6.47899]
[1776567615197,42.5,75525.38,0.1,0.91969,8e-05,6.47899]
[1776567615153,42.5,75524.99,0.1,0.91966,8e-05,6.48083]
[1776567615259,42.5,75524.99,0.1,0.91966,8e-05,6.48083]
[1776567620972,42.5,75524.5,0.1,0.91963,8e-05,6.48294]
[1776567626008,42.5,75524.18,0.1,0.9196,8e-05,6.48432]
[1776567628471,42.5,75524.84,0.1,0.91966,8e-05,6.4811]
[1776567628551,42.5,75524.84,0.1,0.91966,8e-05,6.4811]
[1776567628673,42.5,75524.84,0.1,0.91966,8e-05,6.4811]
[1776567628693,42.5,75524.84,0.1,0.91966,8e-05,6.4811]
[1776567629029,42.5,75524.77,0.1,0.91965,8e-05,6.48141]
[1776567634064,42.5,75525.83,0.1,0.91981,8e-05,6.47024]
[1776567642120,42.49,75525.31,0.1,0.91979,8e-05,6.47134]
[1776567643272,42.49,75525.31,0.1,0.91979,8e-05,6.47134]
[1776567643320,42.49,75525.31,0.1,0.91979,8e-05,6.47134]
[1776567643425,42.49,75525.31,0.1,0.91979,8e-05,6.47134]
[1776567643446,42.49,75525.31,0.1,0.91979,8e-05,6.47134]
[1776567644134,42.49,75525.2,0.1,0.91979,8e-05,6.47151]
[1776567653198,42.48,75531.36,0.1,0.92031,8e-05,6.4401]
[1776567654712,42.48,75531.46,0.1,0.92032,8e-05,6.43947]
[1776567654815,42.48,75531.46,0.1,0.92032,8e-05,6.43947]
[1776567654945,42.48,75531.46,0.1,0.92032,8e-05,6.43947]
[1776567655213,42.48,75531.56,0.1,0.92033,8e-05,6.43883]
[1776567660248,42.48,75531.83,0.1,0.92036,8e-05,6.43672]
[1776567662261,42.48,75534.79,0.1,0.92061,8e-05,6.42194]
[1776567663012,42.48,75534.79,0.1,0.92061,8e-05,6.42194]
[1776567663041,42.48,75534.79,0.1,0.92061,8e-05,6.42194]
[1776567663147,42.48,75534.79,0.1,0.92061,8e-05,6.42194]
[1776567663194,42.48,75534.79,0.1,0.92061,8e-05,6.42194]
[1776567663248,42.48,75534.79,0.1,0.92062,8e-05,6.4216]
[1776567670318,42.47,75534.72,0.1,0.92065,8e-05,6.41957]
[1776567672332,42.47,75544.26,0.1,0.92142,8e-05,6.37302]
[1776567674424,42.47,75545.34,0.1,0.92151,8e-05,6.36757]
[1776567674445,42.47,75545.34,0.1,0.92151,8e-05,6.36757]
[1776567674722,42.47,75545.34,0.1,0.92151,8e-05,6.36757]
[1776567674947,42.47,75545.34,0.1,0.92151,8e-05,6.36757]
[1776567675043,42.47,75543.99,0.1,0.92141,8e-05,6.37352]
[1776567675354,42.47,75541.29,0.1,0.9212,8e-05,6.38649]
[1776567680389,42.46,75542.22,0.1,0.92129,8e-05,6.38093]
[1776567685423,42.46,75539.7,0.1,0.92111,8e-05,6.39194]
[1776567686848,42.46,75539.7,0.1,0.92111,8e-05,6.39194]
[1776567686906,42.46,75539.7,0.1,0.92111,8e-05,6.39194]
[1776567686944,42.46,75539.7,0.1,0.92111,8e-05,6.39194]
[1776567687044,42.46,75539.67,0.1,0.92111,8e-05,6.39184]
[1776567693027,42.46,75541.03,0.1,0.92127,8e-05,6.38009]
[1776567693047,42.46,75541.03,0.1,0.92127,8e-05,6.38009]
[1776567693199,42.46,75541.03,0.1,0.92127,8e-05,6.38009]
[1776567693254,42.46,75542.32,0.1,0.92138,8e-05,6.37368]
[1776567697508,42.46,75547.75,0.1,0.92181,8e-05,6.34726]
[1776567698699,42.46,75547.75,0.1,0.92181,8e-05,6.34726]
[1776567698799,42.46,75547.75,0.1,0.92181,8e-05,6.34726]
[1776567698943,42.46,75547.75,0.1,0.92181,8e-05,6.34726]
[1776567699010,42.46,75549.22,0.1,0.92193,8e-05,6.34007]
[1776567704556,42.45,75549.47,0.1,0.92196,8e-05,6.33857]
[1776567706357,42.45,75549.47,0.1,0.92196,8e-05,6.33857]
[1776567706423,42.45,75549.47,0.1,0.92196,8e-05,6.33857]
[1776567706448,42.45,75549.47,0.1,0.92196,8e-05,6.33857]
[1776567706647,42.45,75549.47,0.1,0.92196,8e-05,6.33845]
[1776567710599,42.45,75540.32,0.1,0.92124,8e-05,6.38209]
[1776567712613,42.45,75538.68,0.1,0.9211,8e-05,6.39013]
[1776567714710,42.45,75538.68,0.1,0.9211,8e-05,6.39013]
[1776567714763,42.45,75538.68,0.1,0.9211,8e-05,6.39013]
[1776567714941,42.45,75538.68,0.1,0.9211,8e-05,6.39013]
[1776567715002,42.45,75538.68,0.1,0.9211,8e-05,6.39013]
[1776567715084,42.45,75538.68,0.1,0.9211,8e-05,6.39013]
[1776567715201,42.45,75538.68,0.1,0.9211,8e-05,6.39013]
[1776567715296,42.45,75538.68,0.1,0.9211,8e-05,6.39013]
[1776567715302,42.45,75538.64,0.1,0.9211,8e-05,6.39041]
[1776567715402,42.45,75538.64,0.1,0.9211,8e-05,6.39041]
[1776567715434,42.45,75538.64,0.1,0.9211,8e-05,6.39041]
[1776567715507,42.45,75538.64,0.1,0.9211,8e-05,6.39041]
[1776567718201,42.45,75538.64,0.1,0.9211,8e-05,6.39041]
[1776567718221,42.45,75536.3,0.1,0.92091,8e-05,6.40157]
[1776567718445,42.45,75536.3,0.1,0.92091,8e-05,6.40157]
[1776567718545,42.45,75536.3,0.1,0.92091,8e-05,6.40157]
[1776567718652,42.45,75536.3,0.1,0.92091,8e-05,6.40157]
[1776567718707,42.45,75536.3,0.1,0.92091,8e-05,6.40157]
[1776567718757,42.45,75536.3,0.1,0.92091,8e-05,6.40157]
[1776567718864,42.45,75536.3,0.1,0.92091,8e-05,6.40157]
[1776567718940,42.45,75536.3,0.1,0.92091,8e-05,6.40157]
[1776567719025,42.45,75536.3,0.1,0.92091,8e-05,6.40157]
[1776567719126,42.45,75535.32,0.1,0.92084,8e-05,6.40631]
[1776567720669,42.45,75537.98,0.1,0.92105,8e-05,6.39351]
[1776567722203,42.45,75537.98,0.1,0.92105,8e-05,6.39351]
[1776567722438,42.45,75537.98,0.1,0.92105,8e-05,6.39337]
[1776567722542,42.45,75537.98,0.1,0.92105,8e-05,6.39337]
[1776567722558,42.45,75537.98,0.1,0.92105,8e-05,6.39337]
[1776567722669,42.45,75537.98,0.1,0.92105,8e-05,6.39337]
[1776567722693,42.45,75537.98,0.1,0.92105,8e-05,6.39337]
[1776567722778,42.45,75537.98,0.1,0.92105,8e-05,6.39337]
[1776567722851,42.45,75537.98,0.1,0.92105,8e-05,6.39337]
[1776567722879,42.45,75548.09,0.1,0.92186,8e-05,6.34447]
[1776567723690,42.45,75550.02,0.1,0.92202,8e-05,6.33496]
[1776567726200,42.45,75550.57,0.1,0.92206,8e-05,6.33207]
[1776567726204,42.45,75550.79,0.1,0.92209,8e-05,6.33076]
[1776567727852,42.45,75550.75,0.1,0.92209,8e-05,6.3307]
[1776567727947,42.45,75550.75,0.1,0.92209,8e-05,6.3307]
[1776567727951,42.45,75550.75,0.1,0.92209,8e-05,6.33045]
[1776567728417,42.45,75550.75,0.1,0.92209,8e-05,6.33045]
[1776567728988,42.45,75550.75,0.1,0.92209,8e-05,6.33045]
[1776567729026,42.45,75550.75,0.1,0.92209,8e-05,6.33045]
[1776567729223,42.45,75550.75,0.1,0.92209,8e-05,6.33045]
[1776567729303,42.45,75550.75,0.1,0.9221,8e-05,6.3302]
[1776567730083,42.45,75550.75,0.1,0.9221,8e-05,6.3302]
[1776567730112,42.45,75550.75,0.1,0.9221,8e-05,6.3302]
[1776567730192,42.45,75550.75,0.1,0.9221,8e-05,6.3302]
[1776567730220,42.45,75550.75,0.1,0.9221,8e-05,6.3302]
[1776567730288,42.45,75551.23,0.1,0.92214,8e-05,6.32764]
[1776567730739,42.44,75554.88,0.1,0.92243,8e-05,6.30993]
[1776567732205,42.44,75554.88,0.1,0.92243,8e-05,6.30993]
[1776567732447,42.44,75556.35,0.1,0.92255,8e-05,6.30268]
[1776567732466,42.44,75556.35,0.1,0.92255,8e-05,6.30268]
[1776567732752,42.44,75556.2,0.1,0.92254,8e-05,6.30318]
[1776567736198,42.44,75556.1,0.1,0.92254,8e-05,6.30322]
[1776567736443,42.44,75555.75,0.1,0.92252,8e-05,6.30467]
[1776567736546,42.44,75555.75,0.1,0.92252,8e-05,6.30467]
[1776567736781,42.44,75555.65,0.1,0.92251,8e-05,6.30493]
[1776567738756,42.44,75555.57,0.1,0.92251,8e-05,6.30509]
[1776567738794,42.44,75551.14,0.1,0.92216,8e-05,6.32638]
[1776567740201,42.44,75551.14,0.1,0.92216,8e-05,6.32638]
[1776567740446,42.44,75551.72,0.1,0.9222,8e-05,6.32367]
[1776567740516,42.44,75551.72,0.1,0.9222,8e-05,6.32367]
[1776567740621,42.44,75551.72,0.1,0.9222,8e-05,6.32367]
[1776567740690,42.44,75551.72,0.1,0.9222,8e-05,6.32367]
[1776567740729,42.44,75551.72,0.1,0.9222,8e-05,6.32367]
[1776567740808,42.44,75552.18,0.1,0.92224,8e-05,6.32155]
[1776567744198,42.44,75552.11,0.1,0.92223,8e-05,6.32196]
[1776567744443,42.44,75550.38,0.1,0.92209,8e-05,6.33041]
[1776567744532,42.44,75550.38,0.1,0.92209,8e-05,6.33041]
[1776567744837,42.44,75549.19,0.1,0.922,8e-05,6.33618]
[1776567748337,42.44,75547.73,0.1,0.92188,8e-05,6.3433]
[1776567747858,42.44,75544.94,0.1,0.92166,8e-05,6.35674]
[1776567752893,42.44,75544.76,0.1,0.9217,8e-05,6.35235]
[1776567757928,42.44,75542.63,0.1,0.92153,8e-05,6.36278]
[1776567758939,42.44,75540.09,0.1,0.92132,8e-05,6.375]
[1776567765989,42.44,75543.02,0.1,0.92156,8e-05,6.36098]
[1776567771024,42.44,75543.75,0.1,0.92161,8e-05,6.35764]
[1776567775052,42.44,75541.44,0.1,0.92142,8e-05,6.36885]
[1776567780087,42.44,75541.92,0.1,0.92146,8e-05,6.36661]
[1776567785125,42.45,75541.04,0.1,0.92139,8e-05,6.37088]
[1776567787139,42.45,75537.86,0.1,0.92114,8e-05,6.38618]
[1776567788145,42.45,75530.62,0.1,0.92056,8e-05,6.42104]
[1776567789153,42.44,75527.51,0.1,0.92031,8e-05,6.43598]
[1776567791167,42.44,75520.89,0.1,0.91978,8e-05,6.4679]
[1776567794188,42.44,75515.66,0.1,0.91936,8e-05,6.493]
[1776567795195,42.44,75513.41,0.1,0.91918,8e-05,6.5038]
[1776567796202,42.44,75510.37,0.1,0.91893,8e-05,6.51844]
[1776567797209,42.44,75503.36,0.1,0.91836,8e-05,6.55241]
[1776567803250,42.44,75501.21,0.1,0.9182,8e-05,6.56173]
[1776567807279,42.44,75505.68,0.1,0.91858,8e-05,6.53918]
[1776567812313,42.43,75506.89,0.1,0.91875,8e-05,6.52707]
[1776567815634,42.43,75507.0,0.1,0.91877,8e-05,6.52611]
[1776567817349,42.43,75501.26,0.1,0.9183,8e-05,6.55375]
[1776567822384,42.43,75498.31,0.1,0.91808,8e-05,6.56721]
[1776567826473,42.43,75498.6,0.1,0.91811,8e-05,6.56505]
[1776567826699,42.43,75498.6,0.1,0.91811,8e-05,6.56505]
[1776567827419,42.42,75498.46,0.1,0.91811,8e-05,6.56556]
[1776567827475,42.42,75498.46,0.1,0.91811,8e-05,6.56556]
[1776567827598,42.42,75498.46,0.1,0.91811,8e-05,6.56556]
[1776567827688,42.42,75498.46,0.1,0.91811,8e-05,6.56556]
[1776567827704,42.42,75498.46,0.1,0.91811,8e-05,6.56556]
[1776567827947,42.42,75498.46,0.1,0.91811,8e-05,6.56556]
[1776567828200,42.42,75498.46,0.1,0.91811,8e-05,6.56556]
[1776567828299,42.42,75498.46,0.1,0.91811,8e-05,6.56556]
[1776567828426,42.42,75498.26,0.1,0.91809,8e-05,6.56636]
[1776567830196,42.42,75497.24,0.1,0.91801,8e-05,6.57117]
[1776567830301,42.42,75497.24,0.1,0.91801,8e-05,6.57117]
[1776567830440,42.42,75497.24,0.1,0.91801,8e-05,6.57117]
[1776567830448,42.42,75497.24,0.1,0.91801,8e-05,6.57117]
[1776567830458,42.42,75497.24,0.1,0.91801,8e-05,6.57117]
[1776567830440,42.42,75497.71,0.1,0.91805,8e-05,6.56869]
[1776567830691,42.42,75497.71,0.1,0.91805,8e-05,6.56869]
[1776567830796,42.42,75497.71,0.1,0.91805,8e-05,6.56869]
[1776567830937,42.42,75497.71,0.1,0.91805,8e-05,6.56869]
[1776567831195,42.42,75497.71,0.1,0.91805,8e-05,6.56869]
[1776567831245,42.42,75497.71,0.1,0.91805,8e-05,6.56869]
[1776567831350,42.42,75497.71,0.1,0.91805,8e-05,6.56869]
[1776567831443,42.42,75497.71,0.1,0.91805,8e-05,6.56869]
[1776567831457,42.42,75497.71,0.1,0.91805,8e-05,6.56869]
[1776567831447,42.42,75497.67,0.1,0.91805,8e-05,6.56871]
[1776567833074,42.42,75496.93,0.1,0.91799,8e-05,6.57214]
[1776567833140,42.42,75496.93,0.1,0.91799,8e-05,6.57214]
[1776567833461,42.42,75466.48,0.1,0.91546,8e-05,6.72161]
[1776567834468,42.42,75467.18,0.1,0.91552,8e-05,6.7182]
[1776567835475,42.42,75464.75,0.1,0.91531,8e-05,6.7301]
[1776567836699,42.42,75465.07,0.1,0.91534,8e-05,6.7284]
[1776567837946,42.42,75465.07,0.1,0.91534,8e-05,6.7284]
[1776567838217,42.42,75465.07,0.1,0.91534,8e-05,6.7284]
[1776567838265,42.42,75466.45,0.1,0.91546,8e-05,6.72137]
[1776567839117,42.42,75466.45,0.1,0.91546,8e-05,6.72137]
[1776567839146,42.42,75466.45,0.1,0.91546,8e-05,6.72137]
[1776567839175,42.42,75466.45,0.1,0.91546,8e-05,6.72137]
[1776567839206,42.42,75466.45,0.1,0.91546,8e-05,6.72137]
[1776567839231,42.42,75466.45,0.1,0.91546,8e-05,6.72137]
[1776567840230,42.42,75466.38,0.1,0.91546,8e-05,6.7216]
[1776567840448,42.42,75466.38,0.1,0.91546,8e-05,6.7216]
[1776567841517,42.42,75472.06,0.1,0.91594,8e-05,6.69339]
[1776567842697,42.42,75472.06,0.1,0.91594,8e-05,6.69339]
[1776567842752,42.42,75472.06,0.1,0.91594,8e-05,6.69339]
[1776567842860,42.42,75472.06,0.1,0.91594,8e-05,6.69339]
[1776567842937,42.42,75472.06,0.1,0.91594,8e-05,6.69339]
[1776567843044,42.42,75472.06,0.1,0.91594,8e-05,6.69339]
[1776567843152,42.42,75472.06,0.1,0.91594,8e-05,6.69339]
[1776567843253,42.42,75475.6,0.1,0.91624,8e-05,6.67582]
[1776567843935,42.42,75475.6,0.1,0.91624,8e-05,6.67582]
[1776567850581,42.42,75477.69,0.1,0.91642,8e-05,6.66519]
[1776567853257,42.42,75477.72,0.1,0.91642,8e-05,6.66493]
[1776567860651,42.42,75477.65,0.1,0.91643,8e-05,6.66477]
[1776567861658,42.42,75470.11,0.1,0.9158,8e-05,6.70181]
[1776567862665,42.41,75467.57,0.1,0.91558,8e-05,6.71422]
[1776567863672,42.41,75474.77,0.1,0.91619,8e-05,6.6786]
[1776567866693,42.41,75477.08,0.1,0.91639,8e-05,6.667]
[1776567869713,42.41,75479.38,0.1,0.91658,8e-05,6.6555]
[1776567874749,42.41,75481.01,0.1,0.91678,8e-05,6.64176]
[1776567879784,42.41,75485.58,0.1,0.91717,8e-05,6.61917]
[1776567881211,42.41,75485.58,0.1,0.91717,8e-05,6.61917]
[1776567882698,42.41,75487.97,0.1,0.91736,8e-05,6.60742]
[1776567885241,42.41,75488.4,0.1,0.9174,8e-05,6.60533]
[1776567885447,42.41,75488.4,0.1,0.9174,8e-05,6.60533]
[1776567885304,42.41,75488.4,0.1,0.9174,8e-05,6.60535]
[1776567885826,42.41,75489.5,0.1,0.91749,8e-05,6.59997]
[1776567886712,42.41,75489.5,0.1,0.91749,8e-05,6.59997]
[1776567886735,42.41,75489.5,0.1,0.91749,8e-05,6.59997]
[1776567886763,42.41,75489.5,0.1,0.91749,8e-05,6.59997]
[1776567886790,42.41,75489.5,0.1,0.91749,8e-05,6.59997]
[1776567886949,42.41,75489.5,0.1,0.91749,8e-05,6.59997]
[1776567887039,42.41,75490.38,0.1,0.91756,8e-05,6.59569]
[1776567887939,42.41,75490.38,0.1,0.91756,8e-05,6.59569]
[1776567888202,42.41,75490.38,0.1,0.91756,8e-05,6.59569]
[1776567888443,42.41,75490.38,0.1,0.91756,8e-05,6.59569]
[1776567888510,42.41,75490.41,0.1,0.91756,8e-05,6.59557]
[1776567888545,42.41,75490.41,0.1,0.91756,8e-05,6.59557]
[1776567888848,42.41,75492.59,0.1,0.91774,8e-05,6.5849]
[1776567890700,42.41,75493.0,0.1,0.91778,8e-05,6.58292]
[1776567890957,42.41,75493.0,0.1,0.91778,8e-05,6.58292]
[1776567891057,42.41,75493.0,0.1,0.91778,8e-05,6.58292]
[1776567891350,42.41,75493.0,0.1,0.91778,8e-05,6.58292]
[1776567891398,42.41,75493.0,0.1,0.91778,8e-05,6.58292]
[1776567891440,42.41,75493.0,0.1,0.91778,8e-05,6.58292]
[1776567891499,42.41,75492.99,0.1,0.91778,8e-05,6.58305]
[1776567894707,42.41,75493.64,0.1,0.91783,8e-05,6.57991]
[1776567894941,42.41,75493.64,0.1,0.91783,8e-05,6.57991]
[1776567894964,42.41,75493.64,0.1,0.91783,8e-05,6.57991]
[1776567895070,42.41,75493.64,0.1,0.91783,8e-05,6.57991]
[1776567895195,42.41,75493.64,0.1,0.91783,8e-05,6.57991]
[1776567895282,42.41,75493.64,0.1,0.91783,8e-05,6.57991]
[1776567895388,42.41,75493.64,0.1,0.91783,8e-05,6.57991]
[1776567895499,42.41,75493.64,0.1,0.91783,8e-05,6.57991]
[1776567895489,42.41,75494.29,0.1,0.91788,8e-05,6.57685]
[1776567895935,42.41,75494.29,0.1,0.91788,8e-05,6.57685]
[1776567896040,42.41,75494.29,0.1,0.91788,8e-05,6.57685]
[1776567896141,42.41,75494.65,0.1,0.91791,8e-05,6.57513]
[1776567896943,42.41,75494.65,0.1,0.91791,8e-05,6.57513]
[1776567897204,42.41,75494.65,0.1,0.91791,8e-05,6.57513]
[1776567897302,42.41,75494.65,0.1,0.91791,8e-05,6.57513]
[1776567897442,42.41,75494.65,0.1,0.91791,8e-05,6.57513]
[1776567897508,42.41,75494.72,0.1,0.91791,8e-05,6.57484]
[1776567897692,42.41,75494.72,0.1,0.91791,8e-05,6.57484]
[1776567897757,42.41,75494.72,0.1,0.91791,8e-05,6.57484]
[1776567897938,42.41,75494.72,0.1,0.91791,8e-05,6.57484]
[1776567898207,42.41,75494.72,0.1,0.91791,8e-05,6.57484]
[1776567898255,42.41,75496.03,0.1,0.91802,8e-05,6.56848]
[1776567900312,42.41,75496.52,0.1,0.91806,8e-05,6.56614]
[1776567900704,42.41,75497.57,0.1,0.91815,8e-05,6.56107]
[1776567900932,42.41,75498.19,0.1,0.9182,8e-05,6.55811]
[1776567903636,42.41,75499.74,0.1,0.91832,8e-05,6.55068]
[1776567903697,42.41,75499.74,0.1,0.91832,8e-05,6.55068]
[1776567907981,42.42,75503.38,0.1,0.91861,8e-05,6.53332]
[1776567909877,42.42,75504.16,0.1,0.91868,8e-05,6.52961]
[1776567909940,42.42,75504.16,0.1,0.91868,8e-05,6.52961]
[1776567915026,42.42,75506.84,0.1,0.91889,8e-05,6.51716]
[1776567918697,42.42,75506.85,0.1,0.91888,8e-05,6.51765]
[1776567919059,42.42,75500.6,0.1,0.91836,8e-05,6.54821]
[1776567919954,42.42,75500.6,0.1,0.91836,8e-05,6.54821]
[1776567920195,42.42,75500.6,0.1,0.91836,8e-05,6.54821]
[1776567927293,42.42,75497.88,0.1,0.91813,8e-05,6.56185]
[1776567927453,42.42,75497.88,0.1,0.91813,8e-05,6.56185]
[1776567927480,42.42,75497.02,0.1,0.91806,8e-05,6.56626]
[1776567928121,42.42,75493.24,0.1,0.91775,8e-05,6.58479]
[1776567931143,42.42,75487.54,0.1,0.91733,8e-05,6.60728]
[1776567935067,42.42,75487.03,0.1,0.91729,8e-05,6.60978]
[1776567935181,42.42,75487.03,0.1,0.91729,8e-05,6.60978]
[1776567935444,42.42,75487.03,0.1,0.91729,8e-05,6.60978]
[1776567941211,42.42,75480.93,0.1,0.91679,8e-05,6.6397]
[1776567942884,42.42,75478.11,0.1,0.91655,8e-05,6.6535]
[1776567942943,42.42,75478.11,0.1,0.91655,8e-05,6.6535]
[1776567942972,42.42,75478.11,0.1,0.91655,8e-05,6.6535]
[1776567943114,42.42,75478.11,0.1,0.91655,8e-05,6.6535]
[1776567943208,42.42,75478.11,0.1,0.91655,8e-05,6.6535]
[1776567943217,42.42,75478.11,0.1,0.91655,8e-05,6.6535]
[1776567946697,42.42,75475.59,0.1,0.91634,8e-05,6.66562]
[1776567946941,42.42,75475.59,0.1,0.91634,8e-05,6.66562]
[1776567946963,42.42,75475.59,0.1,0.91634,8e-05,6.66562]
[1776567947027,42.42,75475.59,0.1,0.91634,8e-05,6.66562]
[1776567947108,42.42,75475.59,0.1,0.91634,8e-05,6.66562]
[1776567947199,42.42,75475.59,0.1,0.91634,8e-05,6.66562]
[1776567947217,42.42,75475.59,0.1,0.91634,8e-05,6.66562]
[1776567947323,42.42,75475.59,0.1,0.91634,8e-05,6.66562]
[1776567947430,42.42,75475.59,0.1,0.91634,8e-05,6.66562]
[1776567947444,42.42,75475.59,0.1,0.91634,8e-05,6.66562]
[1776567947536,42.42,75475.59,0.1,0.91634,8e-05,6.66562]
[1776567947531,42.42,75475.41,0.1,0.91633,8e-05,6.66643]
[1776567947643,42.42,75475.41,0.1,0.91633,8e-05,6.66643]
[1776567947689,42.42,75475.41,0.1,0.91633,8e-05,6.66643]
[1776567947792,42.42,75475.41,0.1,0.91633,8e-05,6.66643]
[1776567947940,42.42,75475.41,0.1,0.91633,8e-05,6.66643]
[1776567948194,42.42,75475.41,0.1,0.91633,8e-05,6.66643]
[1776567948277,42.42,75475.41,0.1,0.91633,8e-05,6.66643]
[1776567950702,42.42,75475.38,0.1,0.91633,8e-05,6.66636]
[1776567950941,42.42,75475.38,0.1,0.91633,8e-05,6.66636]
[1776567951040,42.42,75475.38,0.1,0.91633,8e-05,6.66636]
[1776567951180,42.42,75475.38,0.1,0.91633,8e-05,6.66636]
[1776567951194,42.42,75475.38,0.1,0.91633,8e-05,6.66636]
[1776567951286,42.42,75475.38,0.1,0.91633,8e-05,6.66636]
[1776567951393,42.42,75475.38,0.1,0.91633,8e-05,6.66636]
[1776567951440,42.42,75475.38,0.1,0.91633,8e-05,6.66636]
[1776567957324,42.42,75474.47,0.1,0.91624,8e-05,6.6716]
[1776567958878,42.42,75474.47,0.1,0.91624,8e-05,6.6716]
[1776567958949,42.42,75474.47,0.1,0.91624,8e-05,6.6716]
[1776567958985,42.42,75474.47,0.1,0.91624,8e-05,6.6716]
[1776567959193,42.42,75474.47,0.1,0.91624,8e-05,6.6716]
[1776567959294,42.42,75474.47,0.1,0.91624,8e-05,6.67182]
[1776567960345,42.42,75469.16,0.1,0.91579,8e-05,6.69807]
[1776567960814,42.42,75469.16,0.1,0.91579,8e-05,6.69807]
[1776567960892,42.42,75469.16,0.1,0.91579,8e-05,6.69807]
[1776567960949,42.42,75469.16,0.1,0.91579,8e-05,6.69807]
[1776567960999,42.42,75469.16,0.1,0.91579,8e-05,6.69807]
[1776567961105,42.42,75469.16,0.1,0.91579,8e-05,6.69807]
[1776567961204,42.42,75469.16,0.1,0.91579,8e-05,6.69807]
[1776567961246,42.42,75469.16,0.1,0.91579,8e-05,6.69807]
[1776567961355,42.42,75469.16,0.1,0.91579,8e-05,6.69807]
[1776567961441,42.42,75469.16,0.1,0.91579,8e-05,6.69807]
[1776567961464,42.42,75469.16,0.1,0.91579,8e-05,6.69807]
[1776567961574,42.42,75469.16,0.1,0.91579,8e-05,6.69807]
[1776567961682,42.42,75469.06,0.1,0.91578,8e-05,6.69863]
[1776567961907,42.42,75469.06,0.1,0.91578,8e-05,6.69863]
[1776567961949,42.42,75469.06,0.1,0.91578,8e-05,6.69863]
[1776567962003,42.42,75469.06,0.1,0.91578,8e-05,6.69863]
[1776567962109,42.42,75469.06,0.1,0.91578,8e-05,6.69863]
[1776567962213,42.42,75469.06,0.1,0.91578,8e-05,6.69863]
[1776567962216,42.42,75469.06,0.1,0.91578,8e-05,6.69863]
[1776567964696,42.43,75468.76,0.1,0.91575,8e-05,6.70033]
[1776567964945,42.43,75468.76,0.1,0.91575,8e-05,6.70033]
[1776567965042,42.43,75468.76,0.1,0.91575,8e-05,6.70033]
[1776567965147,42.43,75468.76,0.1,0.91575,8e-05,6.70033]
[1776567965254,42.43,75468.76,0.1,0.91575,8e-05,6.70033]
[1776567965355,42.43,75468.76,0.1,0.91575,8e-05,6.70033]
[1776567965938,42.43,75469.05,0.1,0.91578,8e-05,6.69897]
[1776567966029,42.43,75469.05,0.1,0.91578,8e-05,6.69897]
[1776567966186,42.43,75469.05,0.1,0.91578,8e-05,6.69897]
[1776567966438,42.43,75469.05,0.1,0.91578,8e-05,6.69897]
[1776567971504,42.43,75469.01,0.1,0.91577,8e-05,6.69952]
[1776567971702,42.43,75469.87,0.1,0.91584,8e-05,6.69536]
[1776567971938,42.43,75469.87,0.1,0.91584,8e-05,6.69536]
[1776567973588,42.43,75469.89,0.1,0.91584,8e-05,6.69534]
[1776567973679,42.43,75469.99,0.1,0.91585,8e-05,6.69492]
[1776567973690,42.43,75469.99,0.1,0.91585,8e-05,6.69492]
[1776567974444,42.43,75470.06,0.1,0.91585,8e-05,6.69465]
[1776567977733,42.43,75470.22,0.1,0.91586,8e-05,6.6941]
[1776567980714,42.43,75470.37,0.1,0.91587,8e-05,6.69361]
[1776567985404,42.43,75472.52,0.1,0.91604,8e-05,6.68328]
[1776567985435,42.43,75472.52,0.1,0.91604,8e-05,6.68328]
[1776567985505,42.43,75472.52,0.1,0.91604,8e-05,6.68347]
[1776567990558,42.43,75472.52,0.1,0.91603,8e-05,6.68395]
[1776567996031,42.43,75472.49,0.1,0.91609,8e-05,6.67886]
[1776567996600,42.43,75449.37,0.1,0.91413,9e-05,6.79337]
[1776567997606,42.43,75451.99,0.1,0.91435,9e-05,6.7803]
[1776567999621,42.43,75455.28,0.1,0.91463,8e-05,6.76392]
[1776567999884,42.43,75455.28,0.1,0.91463,8e-05,6.76392]
[1776568001635,42.43,75451.28,0.1,0.91429,9e-05,6.78367]
[1776568006101,42.43,75451.43,0.1,0.91431,9e-05,6.78274]
[1776568006206,42.43,75451.43,0.1,0.91431,9e-05,6.78274]
[1776568006295,42.43,75451.71,0.1,0.91434,9e-05,6.78125]
[1776568007116,42.43,75451.71,0.1,0.91434,9e-05,6.78125]
[1776568007144,42.43,75451.71,0.1,0.91434,9e-05,6.78125]
[1776568007166,42.43,75451.71,0.1,0.91434,9e-05,6.78125]
[1776568007202,42.43,75451.71,0.1,0.91434,9e-05,6.78125]
[1776568007277,42.43,75451.71,0.1,0.91434,9e-05,6.78125]
[1776568009949,42.43,75451.0,0.1,0.91428,9e-05,6.78466]
[1776568010199,42.43,75451.0,0.1,0.91428,9e-05,6.78466]
[1776568010301,42.43,75451.0,0.1,0.91428,9e-05,6.78466]
[1776568010407,42.43,75451.0,0.1,0.91428,9e-05,6.78466]
[1776568010438,42.43,75451.0,0.1,0.91428,9e-05,6.78466]
[1776568016012,42.43,75450.7,0.1,0.91426,9e-05,6.78584]
[1776568020805,42.43,75449.45,0.1,0.91415,9e-05,6.79177]
[1776568020896,42.43,75449.45,0.1,0.91415,9e-05,6.79177]
[1776568020937,42.43,75449.45,0.1,0.91415,9e-05,6.79177]
[1776568021031,42.43,75449.34,0.1,0.91415,9e-05,6.79221]
[1776568023789,42.43,75459.41,0.1,0.915,8e-05,6.74224]
[1776568024798,42.43,75457.86,0.1,0.91487,8e-05,6.74993]
[1776568028026,42.43,75456.13,0.1,0.91473,8e-05,6.7585]
[1776568028090,42.43,75456.13,0.1,0.91473,8e-05,6.7585]
[1776568028191,42.43,75456.13,0.1,0.91473,8e-05,6.7585]
[1776568028235,42.43,75456.27,0.1,0.91474,8e-05,6.7578]
[1776568030839,42.43,75450.79,0.1,0.91427,9e-05,6.78492]
[1776568036508,42.43,75448.59,0.1,0.91409,9e-05,6.79564]
[1776568036612,42.43,75448.59,0.1,0.91409,9e-05,6.79564]
[1776568036652,42.43,75448.09,0.1,0.91405,9e-05,6.79802]
[1776568041915,42.43,75446.78,0.1,0.91394,9e-05,6.80421]
[1776568046221,42.43,75448.11,0.1,0.91406,9e-05,6.79742]
[1776568046321,42.43,75448.11,0.1,0.91406,9e-05,6.79742]
[1776568046440,42.43,75448.11,0.1,0.91406,9e-05,6.79742]
[1776568046464,42.43,75448.11,0.1,0.91406,9e-05,6.79742]
[1776568046543,42.43,75448.11,0.1,0.91406,9e-05,6.79742]
[1776568046696,42.43,75448.11,0.1,0.91406,9e-05,6.79742]
[1776568046644,42.43,75448.56,0.1,0.9141,9e-05,6.7951]
[1776568050979,42.43,75443.9,0.1,0.9137,9e-05,6.81808]
[1776568052867,42.43,75444.04,0.1,0.91377,9e-05,6.81177]
[1776568052922,42.43,75444.04,0.1,0.91377,9e-05,6.81177]
[1776568052940,42.43,75444.04,0.1,0.91377,9e-05,6.81177]
[1776568052994,42.43,75443.62,0.1,0.91374,9e-05,6.81379]
[1776568059037,42.42,75444.31,0.1,0.9138,9e-05,6.81003]
[1776568060045,42.42,75439.58,0.1,0.9134,9e-05,6.83349]
[1776568064153,42.42,75438.55,0.1,0.91332,9e-05,6.83832]
[1776568064203,42.42,75438.55,0.1,0.91332,9e-05,6.83832]
[1776568064331,42.42,75438.55,0.1,0.91332,9e-05,6.83832]
[1776568064437,42.42,75438.55,0.1,0.91332,9e-05,6.83832]
[1776568064703,42.42,75438.55,0.1,0.91332,9e-05,6.83832]
[1776568064537,42.42,75438.62,0.1,0.91332,9e-05,6.83788]
[1776568067093,42.42,75428.71,0.1,0.91247,9e-05,6.887]
[1776568068101,42.42,75432.62,0.1,0.91281,9e-05,6.86732]
[1776568069416,42.42,75432.62,0.1,0.91281,9e-05,6.86732]
[1776568070490,42.42,75432.08,0.1,0.91277,9e-05,6.86988]
[1776568070702,42.42,75432.08,0.1,0.91277,9e-05,6.86988]
[1776568070634,42.42,75431.91,0.1,0.91276,9e-05,6.87059]
[1776568076158,42.42,75432.42,0.1,0.91282,9e-05,6.86722]
[1776568081192,42.42,75433.51,0.1,0.91292,9e-05,6.86109]
[1776568082463,42.42,75433.51,0.1,0.91292,9e-05,6.86109]
[1776568086209,42.41,75433.01,0.1,0.91289,9e-05,6.86305]
[1776568086732,42.41,75433.01,0.1,0.91289,9e-05,6.86305]
[1776568086938,42.41,75433.33,0.1,0.91292,9e-05,6.86132]
[1776568087237,42.41,75433.48,0.1,0.91293,9e-05,6.86043]
[1776568089206,42.41,75433.74,0.1,0.91296,9e-05,6.859]
[1776568089455,42.41,75433.74,0.1,0.91296,9e-05,6.859]
[1776568094285,42.41,75421.95,0.1,0.91195,9e-05,6.91699]
[1776568095292,42.41,75416.62,0.1,0.91149,9e-05,6.94347]
[1776568096299,42.41,75413.73,0.1,0.91124,9e-05,6.9577]
[1776568099320,42.4,75409.35,0.1,0.91087,9e-05,6.97883]
[1776568099796,42.4,75409.35,0.1,0.91087,9e-05,6.97883]
[1776568099942,42.4,75409.35,0.1,0.91087,9e-05,6.97883]
[1776568100327,42.39,75409.59,0.1,0.91095,9e-05,6.9745]
[1776568100941,42.39,75409.59,0.1,0.91095,9e-05,6.9745]
[1776568101199,42.39,75409.59,0.1,0.91095,9e-05,6.9745]
[1776568103894,42.39,75410.24,0.1,0.91102,9e-05,6.97031]
[1776568103941,42.39,75410.24,0.1,0.91102,9e-05,6.97031]
[1776568107394,42.39,75411.41,0.1,0.91114,9e-05,6.96354]
[1776568107447,42.39,75411.41,0.1,0.91114,9e-05,6.96354]
[1776568107496,42.39,75415.55,0.1,0.91151,9e-05,6.94247]
[1776568108927,42.39,75414.91,0.1,0.91145,9e-05,6.94543]
[1776568108936,42.39,75414.91,0.1,0.91145,9e-05,6.94543]
[1776568109566,42.39,75414.91,0.1,0.91145,9e-05,6.94543]
[1776568109701,42.39,75414.91,0.1,0.91145,9e-05,6.94543]
[1776568111411,42.38,75410.02,0.1,0.9111,9e-05,6.96357]
[1776568112219,42.38,75410.02,0.1,0.9111,9e-05,6.96357]
[1776568112438,42.38,75410.02,0.1,0.9111,9e-05,6.96357]
[1776568112481,42.38,75409.79,0.1,0.91109,9e-05,6.96444]
[1776568113205,42.38,75409.79,0.1,0.91109,9e-05,6.96444]
[1776568113448,42.38,75409.79,0.1,0.91109,9e-05,6.96444]
[1776568117113,42.38,75409.94,0.1,0.91111,9e-05,6.9631]
[1776568117206,42.38,75409.94,0.1,0.91111,9e-05,6.9631]
[1776568117458,42.38,75408.09,0.1,0.91095,9e-05,6.97241]
[1776568117996,42.38,75408.09,0.1,0.91095,9e-05,6.97241]
[1776568118197,42.38,75408.09,0.1,0.91095,9e-05,6.97241]
[1776568123500,42.38,75405.71,0.1,0.91074,9e-05,6.98433]
[1776568124325,42.38,75405.71,0.1,0.91074,9e-05,6.98433]
[1776568124443,42.38,75405.71,0.1,0.91074,9e-05,6.98433]
[1776568124506,42.38,75405.4,0.1,0.91071,9e-05,6.98587]
[1776568125174,42.38,75405.4,0.1,0.91071,9e-05,6.98587]
[1776568125201,42.38,75405.4,0.1,0.91071,9e-05,6.98587]
[1776568126682,42.38,75404.85,0.1,0.91066,9e-05,6.98861]
[1776568126780,42.38,75399.77,0.1,0.91022,9e-05,7.01416]
[1776568130390,42.38,75397.84,0.1,0.91006,9e-05,7.02308]
[1776568134200,42.38,75400.95,0.1,0.91034,9e-05,7.00715]
[1776568134436,42.38,75400.95,0.1,0.91034,9e-05,7.00715]
[1776568135726,42.38,75401.77,0.1,0.91041,9e-05,7.00296]
[1776568135775,42.38,75406.85,0.1,0.91086,9e-05,6.97734]
[1776568135943,42.38,75406.85,0.1,0.91086,9e-05,6.97734]
[1776568140620,42.38,75416.48,0.1,0.9117,9e-05,6.92894]
[1776568141627,42.38,75416.77,0.1,0.91173,9e-05,6.92755]
[1776568142031,42.38,75416.77,0.1,0.91173,9e-05,6.92755]
[1776568142195,42.38,75416.77,0.1,0.91173,9e-05,6.92755]
[1776568142634,42.38,75417.25,0.1,0.91177,9e-05,6.9252]
[1776568144648,42.37,75420.1,0.1,0.91202,9e-05,6.9107]
[1776568145655,42.37,75425.28,0.1,0.91248,9e-05,6.8845]
[1776568146664,42.37,75430.36,0.1,0.91292,9e-05,6.85889]
[1776568148174,42.37,75431.14,0.1,0.91299,9e-05,6.8548]
[1776568148208,42.37,75431.14,0.1,0.91299,9e-05,6.8548]
[1776568149685,42.37,75437.41,0.1,0.91354,9e-05,6.82319]
[1776568151699,42.37,75440.55,0.1,0.91381,9e-05,6.8073]
[1776568152706,42.37,75444.83,0.1,0.91418,9e-05,6.78591]
[1776568153713,42.37,75441.57,0.1,0.9139,9e-05,6.80189]
[1776568155575,42.37,75440.11,0.1,0.91378,9e-05,6.80892]
[1776568155696,42.37,75440.11,0.1,0.91378,9e-05,6.80892]
[1776568155726,42.37,75440.14,0.1,0.91379,9e-05,6.80852]
[1776568156756,42.37,75440.14,0.1,0.91379,9e-05,6.80852]
[1776568156944,42.37,75440.43,0.1,0.91382,9e-05,6.80682]
[1776568159755,42.36,75445.08,0.1,0.91423,9e-05,6.78296]
[1776568160761,42.36,75455.88,0.1,0.91515,8e-05,6.72921]
[1776568161609,42.36,75455.88,0.1,0.91515,8e-05,6.72921]
[1776568161703,42.36,75455.88,0.1,0.91515,8e-05,6.72921]
[1776568161778,42.36,75454.96,0.1,0.91508,8e-05,6.73363]
[1776568162984,42.36,75456.86,0.1,0.91524,8e-05,6.72409]
[1776568163198,42.36,75456.86,0.1,0.91524,8e-05,6.72409]
[1776568165070,42.36,75459.02,0.1,0.91543,8e-05,6.71317]
[1776568165193,42.36,75459.02,0.1,0.91543,8e-05,6.71317]
[1776568170122,42.36,75459.53,0.1,0.91548,8e-05,6.71023]
[1776568170191,42.36,75459.53,0.1,0.91548,8e-05,6.71023]
[1776568170832,42.36,75459.42,0.1,0.91547,8e-05,6.71057]
[1776568171407,42.36,75459.42,0.1,0.91547,8e-05,6.71057]
[1776568171457,42.36,75459.42,0.1,0.91547,8e-05,6.71057]
[1776568174462,42.36,75462.07,0.1,0.91576,8e-05,6.69175]
[1776568174695,42.36,75462.07,0.1,0.91576,8e-05,6.69175]
[1776568178339,42.36,75463.85,0.1,0.91591,8e-05,6.6827]
[1776568178442,42.36,75463.85,0.1,0.91591,8e-05,6.6827]
[1776568178481,42.36,75465.49,0.1,0.91605,8e-05,6.67452]
[1776568181268,42.36,75466.18,0.1,0.91611,8e-05,6.67107]
[1776568181446,42.36,75466.18,0.1,0.91611,8e-05,6.67107]
[1776568184583,42.36,75465.76,0.1,0.91608,8e-05,6.67307]
[1776568184694,42.36,75465.76,0.1,0.91608,8e-05,6.67307]
[1776568186960,42.36,75467.52,0.1,0.91623,8e-05,6.66426]
[1776568187189,42.36,75467.52,0.1,0.91623,8e-05,6.66426]
[1776568187290,42.36,75468.28,0.1,0.91629,8e-05,6.66047]
[1776568189672,42.36,75468.92,0.1,0.91635,8e-05,6.65732]
[1776568189694,42.36,75468.92,0.1,0.91635,8e-05,6.65732]
[1776568190900,42.36,75471.93,0.1,0.9166,8e-05,6.64249]
[1776568190937,42.36,75471.93,0.1,0.9166,8e-05,6.64249]
[1776568191762,42.36,75471.93,0.1,0.9166,8e-05,6.64249]
[1776568191781,42.36,75468.6,0.1,0.91632,8e-05,6.65886]
[1776568191938,42.36,75468.6,0.1,0.91632,8e-05,6.65886]
[1776568192230,42.36,75468.6,0.1,0.91632,8e-05,6.65886]
[1776568192443,42.36,75468.6,0.1,0.91632,8e-05,6.65886]
[1776568192538,42.36,75466.32,0.1,0.91613,8e-05,6.67005]
[1776568195824,42.36,75466.31,0.1,0.91613,8e-05,6.67003]
[1776568195941,42.36,75464.21,0.1,0.91595,8e-05,6.68038]
[1776568201700,42.36,75464.44,0.1,0.91597,8e-05,6.6791]
[1776568201808,42.36,75463.36,0.1,0.91589,8e-05,6.68424]
[1776568201943,42.36,75463.36,0.1,0.91589,8e-05,6.68424]
[1776568202058,42.36,75465.82,0.1,0.91609,8e-05,6.67211]
[1776568203066,42.35,75468.82,0.1,0.91635,8e-05,6.65728]
[1776568204408,42.35,75468.82,0.1,0.91635,8e-05,6.65728]
[1776568204447,42.35,75468.82,0.1,0.91635,8e-05,6.65728]
[1776568207684,42.35,75470.27,0.1,0.91647,8e-05,6.65012]
[1776568207785,42.35,75474.81,0.1,0.91685,8e-05,6.62781]
[1776568207936,42.35,75474.81,0.1,0.91685,8e-05,6.62781]
[1776568213138,42.36,75476.71,0.1,0.917,8e-05,6.61871]
[1776568214310,42.36,75476.71,0.1,0.917,8e-05,6.61871]
[1776568214436,42.36,75476.71,0.1,0.917,8e-05,6.61871]
[1776568214533,42.36,75476.82,0.1,0.91701,8e-05,6.61829]
[1776568215653,42.36,75476.82,0.1,0.91701,8e-05,6.61829]
[1776568215702,42.36,75476.82,0.1,0.91701,8e-05,6.61829]
[1776568216159,42.36,75484.61,0.1,0.91765,8e-05,6.58014]
[1776568217166,42.36,75489.44,0.1,0.91805,8e-05,6.55657]
[1776568219181,42.36,75492.08,0.1,0.91827,8e-05,6.54394]
[1776568220117,42.36,75492.08,0.1,0.91827,8e-05,6.54394]
[1776568220197,42.36,75492.08,0.1,0.91827,8e-05,6.54394]
[1776568220227,42.36,75493.22,0.1,0.91836,8e-05,6.53852]
[1776568222470,42.36,75494.58,0.1,0.91847,8e-05,6.53173]
[1776568222703,42.36,75494.58,0.1,0.91847,8e-05,6.53173]
[1776568226817,42.36,75496.81,0.1,0.91866,8e-05,6.52026]
[1776568226230,42.35,75494.49,0.1,0.91848,8e-05,6.53142]
[1776568229035,42.36,75493.49,0.1,0.91839,8e-05,6.53634]
[1776568229192,42.36,75493.49,0.1,0.91839,8e-05,6.53634]
[1776568232750,42.35,75493.34,0.1,0.91845,8e-05,6.53112]
[1776568232941,42.35,75494.19,0.1,0.91852,8e-05,6.52666]
[1776568234707,42.35,75494.07,0.1,0.91851,8e-05,6.52725]
[1776568234943,42.35,75493.62,0.1,0.91848,8e-05,6.52914]
[1776568241334,42.35,75495.55,0.1,0.91865,8e-05,6.51913]
[1776568243610,42.35,75495.52,0.1,0.91865,8e-05,6.51931]
[1776568243698,42.35,75495.52,0.1,0.91865,8e-05,6.51931]
[1776568249269,42.35,75495.53,0.1,0.91864,8e-05,6.51948]
[1776568249441,42.35,75495.53,0.1,0.91864,8e-05,6.51948]
[1776568254428,42.35,75508.16,0.1,0.91967,8e-05,6.45853]
[1776568255407,42.35,75508.16,0.1,0.91967,8e-05,6.45853]
[1776568255454,42.35,75508.16,0.1,0.91967,8e-05,6.45853]
[1776568255561,42.35,75508.16,0.1,0.91967,8e-05,6.45853]
[1776568255693,42.35,75508.16,0.1,0.91967,8e-05,6.45853]
[1776568255794,42.35,75507.19,0.1,0.91959,8e-05,6.46323]
[1776568257449,42.35,75504.45,0.1,0.91936,8e-05,6.47666]
[1776568261490,42.35,75504.6,0.1,0.91938,8e-05,6.47582]
[1776568261704,42.35,75504.6,0.1,0.91938,8e-05,6.47582]
[1776568261805,42.35,75502.34,0.1,0.91919,8e-05,6.48677]
[1776568265505,42.35,75500.09,0.1,0.91901,8e-05,6.4975]
[1776568275575,42.35,75500.09,0.1,0.91901,8e-05,6.49768]
[1776568286651,42.36,75503.88,0.1,0.9193,8e-05,6.48045]
[1776568288410,42.36,75504.65,0.1,0.91936,8e-05,6.47685]
[1776568288443,42.36,75504.65,0.1,0.91936,8e-05,6.47685]
[1776568293701,42.36,75504.74,0.1,0.91941,8e-05,6.47182]
[1776568295716,42.36,75508.0,0.1,0.91967,8e-05,6.45632]
[1776568296122,42.36,75508.0,0.1,0.91967,8e-05,6.45632]
[1776568296191,42.36,75508.0,0.1,0.91967,8e-05,6.45632]
[1776568301758,42.36,75506.87,0.1,0.91956,8e-05,6.46284]
[1776568304471,42.36,75506.31,0.1,0.91952,8e-05,6.46573]
[1776568304691,42.36,75506.31,0.1,0.91952,8e-05,6.46573]
[1776568308807,42.37,75509.22,0.1,0.91973,8e-05,6.45295]
[1776568309712,42.37,75509.22,0.1,0.91973,8e-05,6.45295]
[1776568309829,42.37,75509.22,0.1,0.91973,8e-05,6.45295]
[1776568309956,42.37,75509.22,0.1,0.91973,8e-05,6.45295]
[1776568311459,42.37,75508.48,0.1,0.91966,8e-05,6.45706]
[1776568311692,42.37,75508.48,0.1,0.91966,8e-05,6.45706]
[1776568311948,42.37,75508.48,0.1,0.91966,8e-05,6.45706]
[1776568311974,42.37,75508.48,0.1,0.91966,8e-05,6.45706]
[1776568311828,42.37,75508.52,0.1,0.91966,8e-05,6.45705]
[1776568311990,42.37,75508.52,0.1,0.91966,8e-05,6.45705]
[1776568312098,42.37,75508.52,0.1,0.91966,8e-05,6.45705]
[1776568312199,42.37,75508.52,0.1,0.91966,8e-05,6.45705]
[1776568312231,42.37,75508.52,0.1,0.91966,8e-05,6.45705]
[1776568312342,42.37,75508.52,0.1,0.91966,8e-05,6.45705]
[1776568312411,42.37,75508.52,0.1,0.91966,8e-05,6.45705]
[1776568312518,42.37,75508.52,0.1,0.91966,8e-05,6.45705]
[1776568312532,42.37,75508.52,0.1,0.91966,8e-05,6.45705]
[1776568312835,42.37,75509.04,0.1,0.9197,8e-05,6.4547]
[1776568314442,42.37,75508.97,0.1,0.91969,8e-05,6.45522]
[1776568314698,42.37,75508.97,0.1,0.91969,8e-05,6.45522]
[1776568314745,42.37,75508.97,0.1,0.91969,8e-05,6.45522]
[1776568314851,42.37,75508.97,0.1,0.91969,8e-05,6.45522]
[1776568314937,42.37,75508.97,0.1,0.91969,8e-05,6.45522]
[1776568314957,42.37,75508.97,0.1,0.91969,8e-05,6.45522]
[1776568314952,42.37,75508.91,0.1,0.91969,8e-05,6.45569]
[1776568318443,42.38,75509.67,0.1,0.91974,8e-05,6.45256]
[1776568318691,42.38,75509.67,0.1,0.91974,8e-05,6.45256]
[1776568318778,42.38,75509.67,0.1,0.91974,8e-05,6.45256]
[1776568318819,42.38,75509.67,0.1,0.91974,8e-05,6.45256]
[1776568318941,42.38,75509.67,0.1,0.91974,8e-05,6.45256]
[1776568318879,42.38,75508.85,0.1,0.91967,8e-05,6.45672]
[1776568319045,42.38,75508.85,0.1,0.91967,8e-05,6.45672]
[1776568319181,42.38,75508.85,0.1,0.91967,8e-05,6.45672]
[1776568319192,42.38,75508.85,0.1,0.91967,8e-05,6.45672]
[1776568319282,42.38,75508.85,0.1,0.91967,8e-05,6.45672]
[1776568319390,42.38,75508.85,0.1,0.91967,8e-05,6.45672]
[1776568319439,42.38,75508.85,0.1,0.91967,8e-05,6.45672]
[1776568319948,42.38,75508.85,0.1,0.91967,8e-05,6.45672]
[1776568319886,42.38,75508.8,0.1,0.91966,8e-05,6.45713]
[1776568320033,42.38,75508.8,0.1,0.91966,8e-05,6.45713]
[1776568320106,42.38,75508.8,0.1,0.91966,8e-05,6.45713]
[1776568320701,42.38,75508.8,0.1,0.91966,8e-05,6.45713]
[1776568320893,42.38,75509.04,0.1,0.91968,8e-05,6.45615]
[1776568322433,42.38,75509.04,0.1,0.91968,8e-05,6.45615]
[1776568324438,42.38,75508.7,0.1,0.91964,8e-05,6.4585]
[1776568324920,42.38,75508.97,0.1,0.91966,8e-05,6.45753]
[1776568329955,42.38,75508.38,0.1,0.91959,8e-05,6.46147]
[1776568332072,42.38,75508.38,0.1,0.91959,8e-05,6.46149]
[1776568332199,42.38,75508.38,0.1,0.91959,8e-05,6.46149]
[1776568332445,42.38,75508.38,0.1,0.91959,8e-05,6.46149]
[1776568332977,42.38,75509.6,0.1,0.91969,8e-05,6.45561]
[1776568338012,42.38,75509.56,0.1,0.91968,8e-05,6.45596]
[1776568342585,42.39,75510.06,0.1,0.91972,8e-05,6.45363]
[1776568342695,42.39,75510.06,0.1,0.91972,8e-05,6.45363]
[1776568348846,42.39,75510.06,0.1,0.91972,8e-05,6.45383]
[1776568348935,42.39,75510.06,0.1,0.91972,8e-05,6.45383]
[1776568348948,42.39,75510.06,0.1,0.91972,8e-05,6.45391]
[1776568350055,42.39,75509.57,0.1,0.91968,8e-05,6.45628]
[1776568350200,42.39,75509.57,0.1,0.91968,8e-05,6.45628]
[1776568356576,42.39,75510.51,0.1,0.91981,8e-05,6.44649]
[1776568356706,42.39,75510.51,0.1,0.91981,8e-05,6.44649]
[1776568357521,42.39,75510.51,0.1,0.91981,8e-05,6.44658]
[1776568357701,42.39,75510.51,0.1,0.91981,8e-05,6.44658]
[1776568357802,42.39,75510.36,0.1,0.91979,8e-05,6.44735]
[1776568363187,42.39,75510.78,0.1,0.91982,8e-05,6.44552]
[1776568367964,42.39,75510.35,0.1,0.91979,8e-05,6.44772]
[1776568368190,42.39,75510.7,0.1,0.91982,8e-05,6.4461]
[1776568372250,42.39,75501.87,0.1,0.91909,8e-05,6.48913]
[1776568373201,42.39,75501.87,0.1,0.91909,8e-05,6.48913]
[1776568373448,42.39,75501.87,0.1,0.91909,8e-05,6.48913]
[1776568373549,42.39,75501.28,0.1,0.91905,8e-05,6.49196]
[1776568374249,42.39,75501.28,0.1,0.91905,8e-05,6.49196]
[1776568374258,42.39,75501.28,0.1,0.91905,8e-05,6.49196]
[1776568375274,42.39,75497.19,0.1,0.91871,8e-05,6.51184]
[1776568376278,42.39,75502.75,0.1,0.91917,8e-05,6.48476]
[1776568380131,42.39,75503.41,0.1,0.91922,8e-05,6.48148]
[1776568380200,42.39,75503.41,0.1,0.91922,8e-05,6.48148]
[1776568385340,42.39,75504.09,0.1,0.91928,8e-05,6.47813]
[1776568386416,42.39,75504.09,0.1,0.91928,8e-05,6.47813]
[1776568386443,42.39,75504.09,0.1,0.91928,8e-05,6.47813]
[1776568387075,42.39,75504.09,0.1,0.91928,8e-05,6.47811]
[1776568387204,42.39,75504.09,0.1,0.91928,8e-05,6.47811]
[1776568387355,42.39,75505.29,0.1,0.91938,8e-05,6.47229]
[1776568393396,42.39,75505.78,0.1,0.91942,8e-05,6.46986]
[1776568398432,42.39,75505.93,0.1,0.91943,8e-05,6.46907]
[1776568403467,42.39,75505.83,0.1,0.91942,8e-05,6.46946]
[1776568407857,42.39,75506.87,0.1,0.91951,8e-05,6.46432]
[1776568407943,42.39,75506.87,0.1,0.91951,8e-05,6.46432]
[1776568410516,42.39,75512.36,0.1,0.91996,8e-05,6.43767]
[1776568412530,42.39,75521.9,0.1,0.92078,8e-05,6.38614]
[1776568413996,42.39,75521.9,0.1,0.92078,8e-05,6.38614]
[1776568414202,42.39,75523.05,0.1,0.92088,8e-05,6.3807]
[1776568414545,42.39,75534.38,0.1,0.92178,8e-05,6.32617]
[1776568415552,42.39,75540.73,0.1,0.92228,8e-05,6.29602]
[1776568416559,42.39,75544.26,0.1,0.92256,8e-05,6.27898]
[1776568420976,42.39,75544.04,0.1,0.92255,8e-05,6.27969]
[1776568421192,42.39,75543.97,0.1,0.92255,8e-05,6.2799]
[1776568422508,42.39,75544.29,0.1,0.92258,8e-05,6.27824]
[1776568422688,42.39,75544.29,0.1,0.92258,8e-05,6.27824]
[1776568422709,42.39,75544.86,0.1,0.92262,8e-05,6.27538]
[1776568426629,42.38,75538.32,0.1,0.92211,8e-05,6.30634]
[1776568428242,42.38,75537.14,0.1,0.92202,8e-05,6.312]
[1776568428442,42.38,75537.14,0.1,0.92202,8e-05,6.312]
[1776568429650,42.38,75543.18,0.1,0.9225,8e-05,6.28305]
[1776568430657,42.38,75561.21,0.1,0.92391,8e-05,6.19705]
[1776568431664,42.38,75564.56,0.1,0.92418,8e-05,6.18095]
[1776568434330,42.38,75563.28,0.1,0.92408,8e-05,6.18702]
[1776568434444,42.38,75563.28,0.1,0.92408,8e-05,6.18702]
[1776568436835,42.38,75563.84,0.1,0.92412,8e-05,6.18414]
[1776568436936,42.38,75563.84,0.1,0.92412,8e-05,6.18414]
[1776568436937,42.38,75563.65,0.1,0.92411,8e-05,6.18486]
[1776568442740,42.38,75561.29,0.1,0.92395,8e-05,6.19452]
[1776568445302,42.38,75560.73,0.1,0.92391,8e-05,6.19708]
[1776568445440,42.38,75560.73,0.1,0.92391,8e-05,6.19708]
[1776568454825,42.38,75558.97,0.1,0.92378,8e-05,6.20491]
[1776568460867,42.37,75552.66,0.1,0.92329,8e-05,6.23465]
[1776568462150,42.37,75552.66,0.1,0.92329,8e-05,6.23465]
[1776568462192,42.37,75552.09,0.1,0.92325,8e-05,6.23727]
[1776568462881,42.37,75558.95,0.1,0.92379,8e-05,6.20449]
[1776568464239,42.37,75559.42,0.1,0.92383,8e-05,6.20221]
[1776568464438,42.37,75559.42,0.1,0.92383,8e-05,6.20221]
[1776568465040,42.37,75559.78,0.1,0.92385,8e-05,6.20046]
[1776568467640,42.37,75560.33,0.1,0.9239,8e-05,6.19777]
[1776568467691,42.37,75560.33,0.1,0.9239,8e-05,6.19777]
[1776568469202,42.37,75560.75,0.1,0.92393,8e-05,6.1957]
[1776568469438,42.37,75560.75,0.1,0.92393,8e-05,6.1957]
[1776568469930,42.37,75562.34,0.1,0.92406,8e-05,6.18811]
[1776568471556,42.37,75562.34,0.1,0.92406,8e-05,6.18811]
[1776568471694,42.37,75562.34,0.1,0.92406,8e-05,6.18811]
[1776568476014,42.37,75562.48,0.1,0.92413,8e-05,6.18196]
[1776568476194,42.37,75563.44,0.1,0.9242,8e-05,6.17738]
[1776568476638,42.37,75563.44,0.1,0.9242,8e-05,6.17738]
[1776568476695,42.37,75563.44,0.1,0.9242,8e-05,6.17738]
[1776568476979,42.37,75566.48,0.1,0.92444,8e-05,6.16295]
[1776568478993,42.37,75570.73,0.1,0.92476,8e-05,6.1432]
[1776568480725,42.38,75571.05,0.1,0.92478,8e-05,6.14211]
[1776568480947,42.38,75571.05,0.1,0.92478,8e-05,6.14211]
[1776568481009,42.38,75574.04,0.1,0.92501,8e-05,6.12801]
[1776568486044,42.38,75575.75,0.1,0.92514,8e-05,6.12026]
[1776568486379,42.38,75575.75,0.1,0.92514,8e-05,6.12026]
[1776568486449,42.38,75575.75,0.1,0.92514,8e-05,6.12026]
[1776568487051,42.38,75574.98,0.1,0.92508,8e-05,6.12396]
[1776568490449,42.38,75577.29,0.1,0.92525,8e-05,6.11324]
[1776568490494,42.38,75577.29,0.1,0.92525,8e-05,6.11324]
[1776568493174,42.38,75577.28,0.1,0.92525,8e-05,6.11343]
[1776568493195,42.38,75577.72,0.1,0.92528,8e-05,6.11142]
[1776568494099,42.38,75571.57,0.1,0.92481,8e-05,6.14056]
[1776568499135,42.38,75571.41,0.1,0.92479,8e-05,6.14143]
[1776568500864,42.38,75571.41,0.1,0.92479,8e-05,6.14143]
[1776568500944,42.38,75571.41,0.1,0.92479,8e-05,6.14143]
[1776568500970,42.38,75571.41,0.1,0.92479,8e-05,6.14143]
[1776568501191,42.38,75571.41,0.1,0.92479,8e-05,6.14143]
[1776568501149,42.38,75571.53,0.1,0.9248,8e-05,6.14091]
[1776568503163,42.38,75575.23,0.1,0.92508,8e-05,6.12348]
[1776568505717,42.38,75575.33,0.1,0.92509,8e-05,6.12312]
[1776568507295,42.38,75575.33,0.1,0.92509,8e-05,6.12317]
[1776568507401,42.38,75575.33,0.1,0.92509,8e-05,6.12317]
[1776568507445,42.38,75575.33,0.1,0.92509,8e-05,6.12317]
[1776568508198,42.38,75575.53,0.1,0.9251,8e-05,6.12233]
[1776568513232,42.38,75573.93,0.1,0.92498,8e-05,6.13014]
[1776568515782,42.38,75573.88,0.1,0.92497,8e-05,6.13042]
[1776568515809,42.38,75573.88,0.1,0.92497,8e-05,6.13042]
[1776568515920,42.38,75573.88,0.1,0.92497,8e-05,6.13042]
[1776568515940,42.38,75573.88,0.1,0.92497,8e-05,6.13042]
[1776568516021,42.38,75573.73,0.1,0.92496,8e-05,6.13121]
[1776568516475,42.38,75573.73,0.1,0.92496,8e-05,6.13121]
[1776568520045,42.38,75572.2,0.1,0.92484,8e-05,6.13853]
[1776568520135,42.38,75572.16,0.1,0.92484,8e-05,6.13877]
[1776568520282,42.38,75565.84,0.1,0.92435,8e-05,6.16871]
[1776568524009,42.38,75564.74,0.1,0.92426,8e-05,6.17389]
[1776568524033,42.38,75564.74,0.1,0.92426,8e-05,6.17389]
[1776568524034,42.38,75564.3,0.1,0.92423,8e-05,6.17593]
[1776568524355,42.38,75564.3,0.1,0.92423,8e-05,6.17593]
[1776568524968,42.38,75564.3,0.1,0.92423,8e-05,6.17593]
[1776568525493,42.38,75564.09,0.1,0.92421,8e-05,6.1769]
[1776568533372,42.38,75563.23,0.1,0.92421,8e-05,6.17534]
[1776568537401,42.38,75570.63,0.1,0.92478,8e-05,6.14019]
[1776568538306,42.38,75570.63,0.1,0.92478,8e-05,6.14019]
[1776568538409,42.38,75575.85,0.1,0.92518,8e-05,6.11554]
[1776568539416,42.38,75579.15,0.1,0.92544,8e-05,6.10004]
[1776568540316,42.38,75579.15,0.1,0.92544,8e-05,6.10004]
[1776568543188,42.38,75581.24,0.1,0.92559,8e-05,6.0904]
[1776568543206,42.38,75581.24,0.1,0.92559,8e-05,6.0904]
[1776568543201,42.38,75581.48,0.1,0.92561,8e-05,6.08948]
[1776568543308,42.38,75581.48,0.1,0.92561,8e-05,6.08948]
[1776568543455,42.38,75581.48,0.1,0.92561,8e-05,6.08948]
[1776568543509,42.38,75581.47,0.1,0.92561,8e-05,6.08953]
[1776568544454,42.38,75588.18,0.1,0.92612,8e-05,6.05806]
[1776568545461,42.38,75591.92,0.1,0.9264,8e-05,6.04061]
[1776568547475,42.38,75586.46,0.1,0.92598,8e-05,6.06659]
[1776568548481,42.38,75589.39,0.1,0.9262,8e-05,6.053]
[1776568549489,42.38,75592.53,0.1,0.92644,8e-05,6.03839]
[1776568550322,42.38,75592.53,0.1,0.92644,8e-05,6.03839]
[1776568550385,42.38,75592.53,0.1,0.92644,8e-05,6.03839]
[1776568550437,42.38,75592.53,0.1,0.92644,8e-05,6.03839]
[1776568550496,42.39,75591.79,0.1,0.92638,8e-05,6.04202]
[1776568556132,42.39,75591.75,0.1,0.92637,8e-05,6.0429]
[1776568556182,42.39,75591.75,0.1,0.92637,8e-05,6.0429]
[1776568556186,42.39,75587.53,0.1,0.92604,8e-05,6.06305]
[1776568556300,42.39,75587.53,0.1,0.92604,8e-05,6.06305]
[1776568556406,42.39,75587.53,0.1,0.92604,8e-05,6.06305]
[1776568556436,42.39,75587.53,0.1,0.92604,8e-05,6.06305]
[1776568556538,42.39,75586.58,0.1,0.92597,8e-05,6.06752]
[1776568558552,42.39,75589.29,0.1,0.92617,8e-05,6.05505]
[1776568563320,42.39,75589.91,0.1,0.92621,8e-05,6.05273]
[1776568563369,42.39,75589.91,0.1,0.92621,8e-05,6.05273]
[1776568563438,42.39,75589.91,0.1,0.92621,8e-05,6.05273]
[1776568563587,42.39,75590.01,0.1,0.92621,8e-05,6.0524]
[1776568569653,42.4,75591.45,0.1,0.9263,8e-05,6.04675]
[1776568570325,42.4,75591.45,0.1,0.9263,8e-05,6.04675]
[1776568570370,42.4,75591.45,0.1,0.9263,8e-05,6.04675]
[1776568570441,42.4,75591.45,0.1,0.9263,8e-05,6.04675]
[1776568570660,42.4,75591.22,0.1,0.92628,8e-05,6.048]
[1776568573681,42.4,75588.49,0.1,0.92607,8e-05,6.06128]
[1776568575889,42.4,75587.98,0.1,0.92603,8e-05,6.06382]
[1776568575940,42.4,75587.98,0.1,0.92603,8e-05,6.06382]
[1776568576073,42.4,75587.98,0.1,0.92603,8e-05,6.06382]
[1776568576195,42.4,75587.98,0.1,0.92603,8e-05,6.06382]
[1776568576173,42.4,75584.39,0.1,0.92575,8e-05,6.08084]
[1776568576702,42.4,75581.1,0.1,0.9255,8e-05,6.09645]
[1776568581737,42.4,75580.3,0.1,0.92543,8e-05,6.10063]
[1776568582669,42.4,75580.3,0.1,0.92543,8e-05,6.10063]
[1776568582695,42.4,75580.3,0.1,0.92543,8e-05,6.10063]
[1776568582774,42.4,75580.3,0.1,0.92543,8e-05,6.10063]
[1776568582948,42.4,75580.3,0.1,0.92543,8e-05,6.10063]
[1776568583028,42.4,75580.3,0.1,0.92543,8e-05,6.1007]
[1776568587779,42.4,75574.49,0.1,0.92497,8e-05,6.12849]
[1776568588786,42.4,75577.79,0.1,0.92523,8e-05,6.11294]
[1776568592924,42.4,75576.84,0.1,0.92521,8e-05,6.11218]
[1776568592945,42.4,75576.84,0.1,0.92521,8e-05,6.11218]
[1776568593006,42.4,75576.84,0.1,0.92521,8e-05,6.11218]
[1776568593191,42.4,75576.84,0.1,0.92521,8e-05,6.11218]
[1776568593293,42.4,75576.96,0.1,0.92522,8e-05,6.11167]
[1776568595837,42.4,75571.86,0.1,0.92482,8e-05,6.13589]
[1776568599683,42.4,75569.65,0.1,0.92465,8e-05,6.14639]
[1776568600153,42.4,75569.65,0.1,0.92465,8e-05,6.14639]
[1776568600199,42.4,75569.65,0.1,0.92465,8e-05,6.14639]
[1776568600255,42.4,75569.65,0.1,0.92465,8e-05,6.14639]
[1776568600246,42.4,75564.56,0.1,0.92426,8e-05,6.17051]
[1776568600443,42.4,75564.56,0.1,0.92426,8e-05,6.17051]
[1776568600869,42.4,75564.28,0.1,0.92424,8e-05,6.1718]
[1776568605905,42.4,75563.1,0.1,0.92415,8e-05,6.17726]
[1776568608926,42.4,75567.0,0.1,0.92445,8e-05,6.15873]
[1776568610371,42.4,75567.66,0.1,0.9245,8e-05,6.15562]
[1776568610442,42.4,75567.66,0.1,0.9245,8e-05,6.15562]
[1776568610450,42.4,75567.66,0.1,0.9245,8e-05,6.15562]
[1776568610556,42.4,75567.66,0.1,0.9245,8e-05,6.15562]
[1776568610664,42.4,75567.66,0.1,0.9245,8e-05,6.15562]
[1776568610702,42.4,75567.66,0.1,0.9245,8e-05,6.15562]
[1776568610764,42.4,75567.66,0.1,0.9245,8e-05,6.15565]
[1776568615975,42.4,75569.46,0.1,0.92464,8e-05,6.14733]
[1776568618582,42.4,75569.71,0.1,0.92465,8e-05,6.14626]
[1776568618686,42.4,75569.71,0.1,0.92465,8e-05,6.14626]
[1776568618693,42.4,75569.71,0.1,0.92465,8e-05,6.14626]
[1776568618787,42.4,75569.71,0.1,0.92465,8e-05,6.14632]
[1776568624031,42.41,75569.75,0.1,0.92465,8e-05,6.14646]
[1776568628059,42.41,75566.85,0.1,0.92442,8e-05,6.16048]
[1776568628653,42.41,75566.85,0.1,0.92442,8e-05,6.16048]
[1776568628690,42.41,75566.85,0.1,0.92442,8e-05,6.16048]
[1776568628759,42.41,75566.85,0.1,0.92442,8e-05,6.16048]
[1776568629067,42.41,75566.89,0.1,0.92442,8e-05,6.16034]
[1776568634102,42.41,75565.66,0.1,0.92432,8e-05,6.16642]
[1776568634566,42.41,75565.66,0.1,0.92432,8e-05,6.16642]
[1776568634676,42.41,75565.66,0.1,0.92432,8e-05,6.16642]
[1776568634688,42.41,75565.66,0.1,0.92432,8e-05,6.16642]
[1776568634782,42.41,75565.66,0.1,0.92432,8e-05,6.16642]
[1776568634890,42.41,75565.66,0.1,0.92432,8e-05,6.16642]
[1776568634944,42.41,75565.66,0.1,0.92432,8e-05,6.16642]
[1776568634988,42.41,75565.66,0.1,0.92432,8e-05,6.16642]
[1776568635094,42.41,75565.66,0.1,0.92432,8e-05,6.16642]
[1776568635196,42.41,75565.66,0.1,0.92432,8e-05,6.16642]
[1776568635302,42.41,75565.66,0.1,0.92432,8e-05,6.16642]
[1776568635298,42.41,75566.02,0.1,0.92435,8e-05,6.16475]
[1776568637939,42.41,75565.69,0.1,0.92433,8e-05,6.1664]
[1776568638191,42.41,75565.69,0.1,0.92433,8e-05,6.1664]
[1776568638232,42.41,75565.69,0.1,0.92433,8e-05,6.1664]
[1776568638261,42.41,75565.69,0.1,0.92432,8e-05,6.16644]
[1776568641936,42.41,75565.69,0.1,0.92432,8e-05,6.16644]
[1776568642195,42.41,75565.69,0.1,0.92432,8e-05,6.16644]
[1776568642300,42.41,75565.69,0.1,0.92432,8e-05,6.16644]
[1776568642296,42.41,75565.62,0.1,0.92432,8e-05,6.16693]
[1776568642406,42.41,75565.62,0.1,0.92432,8e-05,6.16693]
[1776568642434,42.41,75565.62,0.1,0.92432,8e-05,6.16693]
[1776568642540,42.41,75565.62,0.1,0.92432,8e-05,6.16693]
[1776568642649,42.41,75565.62,0.1,0.92432,8e-05,6.16693]
[1776568642692,42.41,75565.62,0.1,0.92432,8e-05,6.16693]
[1776568642755,42.41,75565.62,0.1,0.92432,8e-05,6.16693]
[1776568642935,42.41,75565.62,0.1,0.92432,8e-05,6.16693]
[1776568643192,42.41,75565.62,0.1,0.92432,8e-05,6.16693]
[1776568643240,42.41,75565.62,0.1,0.92432,8e-05,6.16693]
[1776568643344,42.41,75565.62,0.1,0.92432,8e-05,6.16696]
[1776568643367,42.41,75565.62,0.1,0.92432,8e-05,6.16696]
[1776568643442,42.41,75565.62,0.1,0.92432,8e-05,6.16696]
[1776568643477,42.41,75565.62,0.1,0.92432,8e-05,6.16696]
[1776568644172,42.41,75560.61,0.1,0.92393,8e-05,6.19076]
[1776568645950,42.41,75559.83,0.1,0.92386,8e-05,6.19445]
[1776568646201,42.41,75559.83,0.1,0.92386,8e-05,6.19445]
[1776568646273,42.41,75559.83,0.1,0.92386,8e-05,6.19445]
[1776568646300,42.41,75559.87,0.1,0.92387,8e-05,6.19424]
[1776568646379,42.41,75559.87,0.1,0.92387,8e-05,6.19424]
[1776568646439,42.41,75559.87,0.1,0.92387,8e-05,6.19424]
[1776568646484,42.41,75559.87,0.1,0.92387,8e-05,6.19424]
[1776568646590,42.41,75559.87,0.1,0.92387,8e-05,6.19424]
[1776568646695,42.41,75559.87,0.1,0.92387,8e-05,6.19424]
[1776568646821,42.41,75559.87,0.1,0.92387,8e-05,6.19424]
[1776568646909,42.41,75559.87,0.1,0.92387,8e-05,6.19424]
[1776568646937,42.41,75559.87,0.1,0.92387,8e-05,6.19424]
[1776568647038,42.41,75559.87,0.1,0.92387,8e-05,6.19423]
[1776568652228,42.41,75559.52,0.1,0.9239,8e-05,6.19041]
[1776568656255,42.41,75557.81,0.1,0.92377,8e-05,6.1985]
[1776568662297,42.41,75557.78,0.1,0.92377,8e-05,6.19854]
[1776568668058,42.41,75557.78,0.1,0.92377,8e-05,6.19848]
[1776568670354,42.41,75554.59,0.1,0.92352,8e-05,6.21359]
[1776568675389,42.41,75553.14,0.1,0.92341,8e-05,6.22033]
[1776568676397,42.41,75550.25,0.1,0.92318,8e-05,6.23405]
[1776568678409,42.41,75547.85,0.1,0.923,8e-05,6.24537]
[1776568679417,42.41,75546.14,0.1,0.92286,8e-05,6.25345]
[1776568684452,42.4,75545.96,0.1,0.92286,8e-05,6.2538]
[1776568689487,42.4,75547.26,0.1,0.92297,8e-05,6.24707]
[1776568692508,42.4,75553.01,0.1,0.92342,8e-05,6.21937]
[1776568693515,42.4,75555.85,0.1,0.92365,8e-05,6.2058]
[1776568698551,42.4,75555.12,0.1,0.92359,8e-05,6.20908]
[1776568700565,42.4,75551.38,0.1,0.9233,8e-05,6.22681]
[1776568705600,42.4,75551.29,0.1,0.9233,8e-05,6.22687]
[1776568709628,42.4,75548.62,0.1,0.9231,8e-05,6.2393]
[1776568711642,42.4,75547.51,0.1,0.92307,8e-05,6.23898]
[1776568717684,42.4,75546.35,0.1,0.92299,8e-05,6.24389]
[1776568723725,42.39,75545.82,0.1,0.92296,8e-05,6.24573]
[1776568725405,42.39,75545.82,0.1,0.92296,8e-05,6.24573]
[1776568724732,42.39,75543.1,0.1,0.92274,8e-05,6.2586]
[1776568725456,42.39,75543.1,0.1,0.92274,8e-05,6.2586]
[1776568725695,42.39,75543.1,0.1,0.92274,8e-05,6.2586]
[1776568725942,42.39,75543.1,0.1,0.92274,8e-05,6.2586]
[1776568726039,42.39,75541.7,0.1,0.92263,8e-05,6.26528]
[1776568732789,42.39,75541.74,0.1,0.92263,8e-05,6.26562]
[1776568738831,42.4,75541.64,0.1,0.92261,8e-05,6.26669]
[1776568745880,42.4,75540.55,0.1,0.92252,8e-05,6.27247]
[1776568747894,42.4,75535.78,0.1,0.92214,8e-05,6.29545]
[1776568752929,42.4,75535.18,0.1,0.92208,8e-05,6.29851]
[1776568757964,42.4,75534.89,0.1,0.92206,8e-05,6.30011]
[1776568764007,42.4,75534.76,0.1,0.92204,8e-05,6.30101]
[1776568776106,42.4,75534.56,0.1,0.92203,8e-05,6.30207]
[1776568781128,42.4,75534.17,0.1,0.92204,8e-05,6.29933]
[1776568782134,42.4,75526.8,0.1,0.92145,8e-05,6.33478]
[1776568787170,42.41,75527.39,0.1,0.9215,8e-05,6.33204]
[1776568792205,42.41,75527.47,0.1,0.9215,8e-05,6.33179]
[1776568794219,42.41,75524.6,0.1,0.92127,8e-05,6.34566]
[1776568796233,42.41,75525.84,0.1,0.92137,8e-05,6.33973]
[1776568801268,42.41,75526.83,0.1,0.92145,8e-05,6.33508]
[1776568802418,42.41,75526.83,0.1,0.92145,8e-05,6.33508]
[1776568803259,42.41,75527.03,0.1,0.92146,8e-05,6.33415]
[1776568803450,42.41,75527.03,0.1,0.92146,8e-05,6.33415]
[1776568804280,42.41,75527.03,0.1,0.92146,8e-05,6.33418]
[1776568804305,42.41,75527.03,0.1,0.92146,8e-05,6.33418]
[1776568804330,42.41,75527.03,0.1,0.92146,8e-05,6.33418]
[1776568804450,42.41,75527.03,0.1,0.92146,8e-05,6.33418]
[1776568804462,42.41,75527.03,0.1,0.92146,8e-05,6.33418]
[1776568804567,42.41,75526.73,0.1,0.92144,8e-05,6.33566]
[1776568804673,42.41,75526.73,0.1,0.92144,8e-05,6.33566]
[1776568804684,42.41,75526.73,0.1,0.92144,8e-05,6.33566]
[1776568804696,42.41,75526.73,0.1,0.92144,8e-05,6.33566]
[1776568804935,42.41,75526.73,0.1,0.92144,8e-05,6.33566]
[1776568805190,42.41,75526.73,0.1,0.92144,8e-05,6.33566]
[1776568805442,42.41,75526.73,0.1,0.92144,8e-05,6.33566]
[1776568805296,42.41,75525.18,0.1,0.92131,8e-05,6.34314]
[1776568805549,42.41,75525.18,0.1,0.92131,8e-05,6.34314]
[1776568807939,42.41,75523.76,0.1,0.9212,8e-05,6.35]
[1776568815367,42.41,75522.94,0.1,0.92113,8e-05,6.35396]
[1776568821410,42.41,75523.05,0.1,0.92114,8e-05,6.35343]
[1776568827452,42.41,75522.97,0.1,0.92113,8e-05,6.35382]
[1776568834502,42.41,75523.17,0.1,0.92121,8e-05,6.34741]
[1776568840543,42.41,75523.25,0.1,0.92121,8e-05,6.34709]
[1776568841551,42.41,75518.52,0.1,0.92083,8e-05,6.36989]
[1776568843565,42.41,75512.56,0.1,0.92035,8e-05,6.39876]
[1776568844572,42.41,75517.76,0.1,0.92077,8e-05,6.37374]
[1776568849612,42.41,75517.55,0.1,0.92074,8e-05,6.37533]
[1776568856661,42.42,75519.04,0.1,0.92083,8e-05,6.36993]
[1776568862708,42.42,75519.04,0.1,0.92081,8e-05,6.37163]
[1776568863715,42.42,75514.05,0.1,0.9204,8e-05,6.39599]
[1776568864722,42.42,75511.49,0.1,0.92019,8e-05,6.4086]
[1776568865820,42.42,75509.61,0.1,0.92003,8e-05,6.41791]
[1776568867743,42.43,75512.53,0.1,0.92026,8e-05,6.4042]
[1776568872778,42.43,75509.8,0.1,0.92002,8e-05,6.41853]
[1776568873785,42.43,75507.89,0.1,0.91986,8e-05,6.42799]
[1776568874792,42.43,75505.75,0.1,0.91969,8e-05,6.43856]
[1776568875799,42.43,75501.94,0.1,0.91937,8e-05,6.45735]
[1776568880510,42.44,75513.76,0.1,0.92031,8e-05,6.40151]
[1776568881841,42.44,75513.18,0.1,0.92025,8e-05,6.40467]
[1776568883111,42.44,75510.9,0.1,0.92006,8e-05,6.4164]
[1776568883860,42.44,75507.16,0.1,0.91976,8e-05,6.43449]
[1776568888895,42.44,75506.77,0.1,0.9197,8e-05,6.43754]
[1776568893930,42.45,75509.13,0.1,0.91993,8e-05,6.42199]
[1776568898965,42.46,75508.92,0.1,0.91989,8e-05,6.42485]
[1776568906014,42.46,75508.47,0.1,0.91982,8e-05,6.42909]
[1776568909036,42.47,75505.63,0.1,0.91957,8e-05,6.4437]
[1776568910044,42.47,75503.67,0.1,0.91941,8e-05,6.45346]
[1776568915079,42.47,75503.68,0.1,0.91939,8e-05,6.45469]
[1776568916086,42.47,75505.01,0.1,0.91949,8e-05,6.4485]
[1776568917093,42.47,75508.02,0.1,0.91973,8e-05,6.43419]
[1776568918100,42.47,75509.32,0.1,0.91983,8e-05,6.42819]
[1776568920114,42.48,75511.28,0.1,0.91998,8e-05,6.41931]
[1776568921121,42.48,75514.63,0.1,0.92025,8e-05,6.40344]
[1776568922128,42.48,75523.18,0.1,0.92094,8e-05,6.36216]
[1776568923135,42.48,75527.12,0.1,0.92125,8e-05,6.34321]
[1776568925149,42.48,75528.84,0.1,0.92139,8e-05,6.335]
[1776568926156,42.48,75538.98,0.1,0.9222,8e-05,6.28644]
[1776568927162,42.48,75539.05,0.1,0.9222,8e-05,6.28621]
[1776568932198,42.48,75537.03,0.1,0.92203,8e-05,6.29637]
[1776568938240,42.48,75536.99,0.1,0.92202,8e-05,6.29698]
[1776568944284,42.48,75537.39,0.1,0.92205,8e-05,6.29545]
[1776568946297,42.48,75544.39,0.1,0.9226,8e-05,6.26211]
[1776568950326,42.48,75545.86,0.1,0.92271,8e-05,6.25552]
[1776568951333,42.48,75547.94,0.1,0.92293,8e-05,6.24026]
[1776568953572,42.48,75548.14,0.1,0.92295,8e-05,6.23943]
[1776568953725,42.48,75548.5,0.1,0.92298,8e-05,6.2376]
[1776568954354,42.48,75555.96,0.1,0.92356,8e-05,6.20218]
[1776568955657,42.48,75555.96,0.1,0.92356,8e-05,6.20218]
[1776568955700,42.48,75556.05,0.1,0.92356,8e-05,6.20188]
[1776568959429,42.49,75557.37,0.1,0.92366,8e-05,6.196]
[1776568959437,42.49,75557.37,0.1,0.92366,8e-05,6.196]
[1776568962335,42.48,75556.85,0.1,0.92362,8e-05,6.19832]
[1776568962438,42.48,75556.85,0.1,0.92362,8e-05,6.19832]
[1776568962537,42.48,75557.27,0.1,0.92366,8e-05,6.19627]
[1776568965431,42.49,75540.01,0.1,0.9223,8e-05,6.27867]
[1776568966438,42.49,75539.48,0.1,0.92225,8e-05,6.28135]
[1776568968658,42.49,75539.03,0.1,0.92221,8e-05,6.28365]
[1776568968709,42.49,75539.3,0.1,0.92223,8e-05,6.2825]
[1776568969459,42.49,75539.45,0.1,0.92224,8e-05,6.28193]
[1776568971782,42.49,75540.18,0.1,0.92229,8e-05,6.27874]
[1776568971889,42.49,75540.18,0.1,0.92229,8e-05,6.27874]
[1776568971942,42.49,75540.18,0.1,0.92229,8e-05,6.27874]
[1776568975129,42.49,75541.94,0.1,0.92243,8e-05,6.27087]
[1776568975197,42.49,75541.94,0.1,0.92243,8e-05,6.27087]
[1776568975443,42.49,75541.94,0.1,0.92243,8e-05,6.27087]
[1776568975501,42.49,75542.05,0.1,0.92243,8e-05,6.27057]
[1776568977612,42.49,75542.05,0.1,0.92243,8e-05,6.27057]
[1776568977514,42.49,75548.57,0.1,0.92294,8e-05,6.23993]
[1776568979832,42.49,75547.58,0.1,0.92285,8e-05,6.24509]
[1776568979949,42.49,75547.58,0.1,0.92285,8e-05,6.24509]
[1776568983795,42.5,75545.01,0.1,0.92264,8e-05,6.2582]
[1776568983939,42.5,75545.01,0.1,0.92264,8e-05,6.2582]
[1776568988729,42.5,75545.3,0.1,0.92264,8e-05,6.25788]
[1776568988939,42.5,75545.3,0.1,0.92264,8e-05,6.25788]
[1776568989601,42.5,75545.27,0.1,0.92264,8e-05,6.25824]
[1776568991617,42.5,75541.91,0.1,0.92236,8e-05,6.27471]
[1776568994644,42.5,75546.52,0.1,0.92272,8e-05,6.25329]
[1776568994839,42.5,75546.52,0.1,0.92272,8e-05,6.25329]
[1776568994934,42.5,75546.52,0.1,0.92272,8e-05,6.25329]
[1776568998607,42.51,75546.97,0.1,0.92275,8e-05,6.2516]
[1776568998687,42.51,75546.97,0.1,0.92275,8e-05,6.2516]
[1776569001826,42.51,75546.72,0.1,0.92271,8e-05,6.25396]
[1776569001945,42.51,75546.72,0.1,0.92271,8e-05,6.25396]
[1776569002700,42.51,75545.79,0.1,0.92263,8e-05,6.25863]
[1776569010756,42.52,75546.47,0.1,0.92265,8e-05,6.2572]
[1776569014784,42.52,75545.26,0.1,0.9226,8e-05,6.25845]
[1776569020676,42.52,75545.32,0.1,0.92259,8e-05,6.25907]
[1776569020695,42.52,75545.32,0.1,0.92259,8e-05,6.25907]
[1776569028882,42.53,75543.23,0.1,0.92239,8e-05,6.27115]
[1776569030598,42.53,75543.23,0.1,0.92239,8e-05,6.27115]
[1776569030698,42.53,75543.23,0.1,0.92239,8e-05,6.27115]
[1776569030955,42.53,75543.57,0.1,0.92241,8e-05,6.26995]
[1776569031194,42.53,75543.57,0.1,0.92241,8e-05,6.26995]
[1776569031239,42.53,75543.64,0.1,0.92241,8e-05,6.26983]
[1776569035265,42.53,75543.2,0.1,0.92238,8e-05,6.27213]
[1776569035444,42.53,75543.2,0.1,0.92238,8e-05,6.27213]
[1776569036447,42.54,75543.2,0.1,0.92237,8e-05,6.27275]
[1776569036693,42.54,75543.2,0.1,0.92237,8e-05,6.27275]
[1776569040275,42.54,75540.1,0.1,0.92211,8e-05,6.28816]
[1776569040439,42.54,75540.1,0.1,0.92211,8e-05,6.28816]
[1776569040466,42.54,75540.1,0.1,0.92211,8e-05,6.28816]
[1776569040694,42.54,75540.1,0.1,0.92211,8e-05,6.28816]
[1776569040536,42.54,75540.85,0.1,0.92216,8e-05,6.28496]
[1776569041504,42.54,75540.85,0.1,0.92216,8e-05,6.28496]
[1776569041687,42.54,75540.85,0.1,0.92216,8e-05,6.28496]
[1776569051039,42.55,75535.86,0.1,0.92174,8e-05,6.31065]
[1776569052046,42.55,75531.41,0.1,0.92138,8e-05,6.33214]
[1776569052990,42.55,75531.41,0.1,0.92138,8e-05,6.33214]
[1776569053197,42.55,75531.41,0.1,0.92138,8e-05,6.33214]
[1776569053412,42.55,75531.41,0.1,0.92138,8e-05,6.33214]
[1776569053441,42.55,75531.41,0.1,0.92138,8e-05,6.33214]
[1776569053509,42.55,75528.22,0.1,0.92112,8e-05,6.3477]
[1776569055187,42.55,75527.76,0.1,0.92108,8e-05,6.34991]
[1776569055438,42.55,75527.76,0.1,0.92108,8e-05,6.34991]
[1776569056638,42.55,75527.69,0.1,0.92108,8e-05,6.3504]
[1776569056691,42.55,75527.69,0.1,0.92108,8e-05,6.3504]
[1776569060867,42.55,75526.13,0.1,0.92095,8e-05,6.3582]
[1776569060944,42.55,75526.13,0.1,0.92095,8e-05,6.3582]
[1776569061109,42.55,75521.55,0.1,0.92058,8e-05,6.3803]
[1776569062122,42.55,75521.55,0.1,0.92058,8e-05,6.3803]
[1776569062191,42.55,75521.55,0.1,0.92058,8e-05,6.3803]
[1776569062380,42.55,75521.55,0.1,0.92058,8e-05,6.3803]
[1776569062445,42.55,75521.55,0.1,0.92058,8e-05,6.3803]
[1776569062482,42.55,75519.93,0.1,0.92044,8e-05,6.38856]
[1776569065183,42.55,75518.16,0.1,0.92029,8e-05,6.39755]
[1776569065197,42.55,75518.16,0.1,0.92029,8e-05,6.39755]
[1776569067151,42.56,75512.98,0.1,0.91985,8e-05,6.42349]
[1776569068661,42.56,75512.98,0.1,0.91985,8e-05,6.42349]
[1776569068693,42.56,75512.98,0.1,0.91985,8e-05,6.42349]
[1776569074710,42.56,75511.59,0.1,0.91977,8e-05,6.42638]
[1776569074939,42.56,75511.59,0.1,0.91977,8e-05,6.42638]
[1776569076024,42.56,75513.87,0.1,0.91995,8e-05,6.41566]
[1776569076193,42.56,75513.87,0.1,0.91995,8e-05,6.41566]
[1776569076277,42.56,75513.87,0.1,0.91995,8e-05,6.41566]
[1776569076434,42.56,75513.87,0.1,0.91995,8e-05,6.41566]
[1776569076738,42.56,75513.87,0.1,0.91995,8e-05,6.41566]
[1776569076780,42.56,75520.14,0.1,0.92045,8e-05,6.38601]
[1776569076941,42.56,75520.14,0.1,0.92045,8e-05,6.38601]
[1776569079320,42.57,75519.0,0.1,0.92035,8e-05,6.39218]
[1776569079436,42.57,75519.0,0.1,0.92035,8e-05,6.39218]
[1776569086285,42.57,75518.82,0.1,0.92029,8e-05,6.39547]
[1776569092326,42.58,75519.14,0.1,0.92029,8e-05,6.39556]
[1776569095375,42.58,75521.04,0.1,0.92044,8e-05,6.38668]
[1776569095444,42.58,75521.04,0.1,0.92044,8e-05,6.38668]
[1776569095610,42.58,75521.04,0.1,0.92044,8e-05,6.38668]
[1776569095706,42.58,75521.04,0.1,0.92044,8e-05,6.38668]
[1776569095711,42.58,75521.2,0.1,0.92044,8e-05,6.38657]
[1776569097610,42.58,75520.94,0.1,0.92042,8e-05,6.38815]
[1776569097701,42.58,75520.94,0.1,0.92042,8e-05,6.38815]
[1776569099528,42.59,75518.46,0.1,0.9202,8e-05,6.40071]
[1776569099691,42.59,75518.46,0.1,0.9202,8e-05,6.40071]
[1776569104829,42.59,75520.86,0.1,0.92037,8e-05,6.39094]
[1776569104834,42.59,75520.86,0.1,0.92037,8e-05,6.39094]
[1776569104940,42.59,75520.86,0.1,0.92037,8e-05,6.39094]
[1776569106425,42.59,75520.93,0.1,0.92036,8e-05,6.39121]
[1776569108403,42.6,75521.0,0.1,0.92037,8e-05,6.39118]
[1776569108437,42.6,75521.0,0.1,0.92037,8e-05,6.39118]
[1776569109575,42.6,75521.0,0.1,0.92036,8e-05,6.39148]
[1776569109695,42.6,75521.0,0.1,0.92036,8e-05,6.39148]
[1776569111459,42.6,75526.91,0.1,0.92083,8e-05,6.36366]
[1776569112852,42.6,75527.59,0.1,0.92088,8e-05,6.36042]
[1776569112942,42.6,75527.59,0.1,0.92088,8e-05,6.36042]
[1776569113194,42.6,75527.59,0.1,0.92088,8e-05,6.36042]
[1776569113441,42.6,75527.59,0.1,0.92088,8e-05,6.36042]
[1776569113474,42.6,75527.62,0.1,0.92088,8e-05,6.36024]
[1776569116495,42.6,75531.46,0.1,0.92119,8e-05,6.34174]
[1776569118398,42.6,75534.26,0.1,0.92142,8e-05,6.32832]
[1776569118443,42.6,75534.26,0.1,0.92142,8e-05,6.32832]
[1776569123555,42.6,75534.58,0.1,0.92144,8e-05,6.32685]
[1776569124471,42.6,75534.58,0.1,0.92144,8e-05,6.32685]
[1776569124621,42.6,75534.58,0.1,0.92144,8e-05,6.32685]
[1776569124700,42.6,75534.58,0.1,0.92144,8e-05,6.32685]
[1776569124725,42.6,75534.58,0.1,0.92144,8e-05,6.32686]
[1776569131611,42.6,75535.25,0.1,0.92155,8e-05,6.31823]
[1776569135310,42.6,75534.78,0.1,0.92151,8e-05,6.32051]
[1776569135441,42.6,75534.78,0.1,0.92151,8e-05,6.32051]
[1776569135577,42.6,75534.78,0.1,0.92151,8e-05,6.32051]
[1776569135692,42.6,75534.78,0.1,0.92151,8e-05,6.32051]
[1776569135791,42.6,75535.25,0.1,0.92155,8e-05,6.31828]
[1776569137653,42.6,75538.13,0.1,0.92178,8e-05,6.30455]
[1776569140291,42.6,75538.56,0.1,0.92181,8e-05,6.30258]
[1776569140446,42.6,75538.56,0.1,0.92181,8e-05,6.30258]
[1776569142074,42.6,75539.74,0.1,0.92191,8e-05,6.29705]
[1776569142200,42.6,75539.74,0.1,0.92191,8e-05,6.29705]
[1776569143578,42.6,75539.61,0.1,0.92189,8e-05,6.29773]
[1776569143693,42.6,75539.61,0.1,0.92189,8e-05,6.29773]
[1776569143696,42.6,75540.31,0.1,0.92195,8e-05,6.29445]
[1776569148001,42.6,75540.18,0.1,0.92193,8e-05,6.29533]
[1776569148194,42.6,75540.18,0.1,0.92193,8e-05,6.29533]
[1776569151864,42.6,75539.48,0.1,0.92187,8e-05,6.29889]
[1776569151940,42.6,75540.18,0.1,0.92193,8e-05,6.29561]
[1776569152664,42.6,75540.18,0.1,0.92193,8e-05,6.29561]
[1776569152697,42.6,75540.18,0.1,0.92193,8e-05,6.29561]
[1776569152788,42.6,75540.18,0.1,0.92193,8e-05,6.29569]
[1776569156044,42.6,75540.62,0.1,0.92196,8e-05,6.29381]
[1776569156211,42.6,75540.62,0.1,0.92196,8e-05,6.29381]
[1776569156745,42.6,75540.62,0.1,0.92196,8e-05,6.29381]
[1776569156934,42.6,75541.01,0.1,0.92199,8e-05,6.29203]
[1776569162152,42.6,75540.32,0.1,0.92193,8e-05,6.29575]
[1776569162198,42.6,75540.32,0.1,0.92193,8e-05,6.29575]
[1776569162830,42.6,75540.42,0.1,0.92193,8e-05,6.29536]
[1776569164012,42.61,75541.35,0.1,0.92201,8e-05,6.29101]
[1776569164203,42.61,75541.35,0.1,0.92201,8e-05,6.29101]
[1776569167725,42.61,75540.45,0.1,0.92193,8e-05,6.29558]
[1776569167865,42.61,75541.38,0.1,0.922,8e-05,6.29122]
[1776569167936,42.61,75541.38,0.1,0.922,8e-05,6.29122]
[1776569173496,42.61,75541.45,0.1,0.922,8e-05,6.29126]
[1776569173560,42.61,75541.45,0.1,0.922,8e-05,6.29126]
[1776569173689,42.61,75541.45,0.1,0.922,8e-05,6.29126]
[1776569173789,42.61,75541.45,0.1,0.922,8e-05,6.29146]
[1776569178164,42.61,75541.35,0.1,0.92199,8e-05,6.29212]
[1776569178196,42.61,75541.35,0.1,0.92199,8e-05,6.29212]
[1776569178334,42.61,75541.35,0.1,0.92199,8e-05,6.29212]
[1776569178445,42.61,75541.35,0.1,0.92199,8e-05,6.29212]
[1776569178540,42.61,75540.48,0.1,0.92191,8e-05,6.29657]
[1776569184153,42.61,75540.41,0.1,0.9219,8e-05,6.29729]
[1776569184193,42.61,75540.41,0.1,0.9219,8e-05,6.29729]
[1776569188009,42.61,75528.95,0.1,0.92098,8e-05,6.35261]
[1776569189604,42.61,75528.95,0.1,0.92098,8e-05,6.35261]
[1776569189699,42.61,75528.95,0.1,0.92098,8e-05,6.35261]
[1776569189711,42.61,75519.38,0.1,0.92021,8e-05,6.39864]
[1776569190129,42.61,75519.38,0.1,0.92021,8e-05,6.39864]
[1776569190198,42.61,75519.38,0.1,0.92021,8e-05,6.39864]
[1776569190230,42.61,75519.23,0.1,0.9202,8e-05,6.39936]
[1776569195440,42.61,75518.68,0.1,0.92021,8e-05,6.39649]
[1776569195690,42.61,75518.68,0.1,0.92021,8e-05,6.39649]
[1776569198075,42.61,75514.13,0.1,0.91985,8e-05,6.41833]
[1776569202829,42.61,75513.66,0.1,0.91981,8e-05,6.42049]
[1776569202947,42.61,75513.81,0.1,0.91982,8e-05,6.4197]
[1776569203352,42.61,75513.81,0.1,0.91982,8e-05,6.4197]
[1776569203445,42.61,75513.81,0.1,0.91982,8e-05,6.4197]
[1776569203537,42.61,75513.74,0.1,0.91982,8e-05,6.42]
[1776569207778,42.61,75513.7,0.1,0.91982,8e-05,6.42013]
[1776569207879,42.61,75517.44,0.1,0.92012,8e-05,6.40199]
[1776569207949,42.61,75517.44,0.1,0.92012,8e-05,6.40199]
[1776569213180,42.61,75518.83,0.1,0.92024,8e-05,6.39505]
[1776569223250,42.61,75518.64,0.1,0.92023,8e-05,6.39552]
[1776569225660,42.61,75518.73,0.1,0.92024,8e-05,6.39505]
[1776569225702,42.61,75518.73,0.1,0.92024,8e-05,6.39505]
[1776569225761,42.61,75522.78,0.1,0.92056,8e-05,6.37548]
[1776569227239,42.61,75524.54,0.1,0.92071,8e-05,6.36703]
[1776569227442,42.61,75524.54,0.1,0.92071,8e-05,6.36703]
[1776569227526,42.61,75530.82,0.1,0.92121,8e-05,6.33689]
[1776569228904,42.61,75530.82,0.1,0.92121,8e-05,6.33689]
[1776569228943,42.61,75530.82,0.1,0.92121,8e-05,6.33689]
[1776569228285,42.61,75538.1,0.1,0.92179,8e-05,6.30206]
[1776569230299,42.61,75538.5,0.1,0.92182,8e-05,6.30029]
[1776569231121,42.61,75538.5,0.1,0.92182,8e-05,6.30029]
[1776569231191,42.61,75538.5,0.1,0.92182,8e-05,6.30029]
[1776569231223,42.61,75538.5,0.1,0.92182,8e-05,6.30039]
[1776569235262,42.61,75540.01,0.1,0.92193,8e-05,6.29355]
[1776569235439,42.61,75540.01,0.1,0.92193,8e-05,6.29355]
[1776569240931,42.61,75541.25,0.1,0.92202,8e-05,6.28802]
[1776569241171,42.61,75542.09,0.1,0.92209,8e-05,6.2842]
[1776569241203,42.61,75542.09,0.1,0.92209,8e-05,6.2842]
[1776569241376,42.61,75542.12,0.1,0.92209,8e-05,6.28415]
[1776569245158,42.61,75542.26,0.1,0.9221,8e-05,6.28374]
[1776569245202,42.61,75542.26,0.1,0.9221,8e-05,6.28374]
[1776569245404,42.61,75542.77,0.1,0.92214,8e-05,6.2814]
[1776569246748,42.61,75542.77,0.1,0.92214,8e-05,6.2814]
[1776569246938,42.61,75542.77,0.1,0.92214,8e-05,6.2814]
[1776569250639,42.62,75542.66,0.1,0.92212,8e-05,6.28228]
[1776569250690,42.62,75542.66,0.1,0.92212,8e-05,6.28228]
[1776569251131,42.62,75541.76,0.1,0.92205,8e-05,6.28666]
[1776569251205,42.62,75541.76,0.1,0.92205,8e-05,6.28666]
[1776569252455,42.62,75542.66,0.1,0.92218,8e-05,6.27707]
[1776569255505,42.62,75541.34,0.1,0.92207,8e-05,6.28355]
[1776569255691,42.62,75541.34,0.1,0.92207,8e-05,6.28355]
[1776569255727,42.62,75536.9,0.1,0.92171,8e-05,6.30483]
[1776569259973,42.62,75535.84,0.1,0.92163,8e-05,6.31005]
[1776569260770,42.62,75536.04,0.1,0.92164,8e-05,6.30914]
[1776569260952,42.62,75536.04,0.1,0.92164,8e-05,6.30914]
[1776569260792,42.62,75533.61,0.1,0.92145,8e-05,6.32081]
[1776569267558,42.62,75532.77,0.1,0.92138,8e-05,6.32505]
[1776569268565,42.62,75537.56,0.1,0.92176,8e-05,6.30217]
[1776569273600,42.62,75539.12,0.1,0.92188,8e-05,6.29507]
[1776569278637,42.62,75538.33,0.1,0.92181,8e-05,6.29916]
[1776569285686,42.62,75539.73,0.1,0.92191,8e-05,6.29291]
[1776569290721,42.62,75539.77,0.1,0.92191,8e-05,6.29303]
[1776569295756,42.62,75540.77,0.1,0.92199,8e-05,6.28857]
[1776569300790,42.63,75541.65,0.1,0.92205,8e-05,6.2847]
[1776569306833,42.63,75541.26,0.1,0.92201,8e-05,6.28695]
[1776569311868,42.63,75541.12,0.1,0.92206,8e-05,6.28245]
[1776569313560,42.63,75540.97,0.1,0.92204,8e-05,6.28323]
[1776569313691,42.63,75540.97,0.1,0.92204,8e-05,6.28323]
[1776569318918,42.63,75541.16,0.1,0.92205,8e-05,6.28271]
[1776569323944,42.63,75542.13,0.1,0.92212,8e-05,6.27833]
[1776569324458,42.63,75544.16,0.1,0.92228,8e-05,6.26873]
[1776569324704,42.63,75544.16,0.1,0.92228,8e-05,6.26873]
[1776569324968,42.63,75545.21,0.1,0.92237,8e-05,6.26381]
[1776569329158,42.63,75545.21,0.1,0.92236,8e-05,6.26415]
[1776569329198,42.63,75545.21,0.1,0.92236,8e-05,6.26415]
[1776569333057,42.63,75544.37,0.1,0.92229,8e-05,6.26833]
[1776569333108,42.63,75545.25,0.1,0.92236,8e-05,6.2643]
[1776569333198,42.63,75545.25,0.1,0.92236,8e-05,6.2643]
[1776569335043,42.63,75544.37,0.1,0.92229,8e-05,6.26866]
[1776569338938,42.63,75544.68,0.1,0.92231,8e-05,6.26743]
[1776569338978,42.63,75544.68,0.1,0.92231,8e-05,6.26743]
[1776569339039,42.64,75544.68,0.1,0.9223,8e-05,6.26751]
[1776569339197,42.64,75544.68,0.1,0.9223,8e-05,6.26751]
[1776569342530,42.64,75545.57,0.1,0.92237,8e-05,6.26336]
[1776569342537,42.64,75545.57,0.1,0.92237,8e-05,6.26336]
[1776569342698,42.64,75545.57,0.1,0.92237,8e-05,6.26336]
[1776569342748,42.64,75540.43,0.1,0.92196,8e-05,6.28808]
[1776569347801,42.64,75539.39,0.1,0.92188,8e-05,6.29318]
[1776569347871,42.64,75539.39,0.1,0.92188,8e-05,6.29318]
[1776569347941,42.64,75539.39,0.1,0.92188,8e-05,6.29318]
[1776569348038,42.64,75539.04,0.1,0.92185,8e-05,6.29493]
[1776569351716,42.64,75538.44,0.1,0.9218,8e-05,6.29787]
[1776569351723,42.64,75538.44,0.1,0.9218,8e-05,6.29787]
[1776569351942,42.64,75538.44,0.1,0.9218,8e-05,6.29787]
[1776569352040,42.64,75537.74,0.1,0.92174,8e-05,6.30128]
[1776569357202,42.64,75537.18,0.1,0.9217,8e-05,6.3041]
[1776569362237,42.64,75537.54,0.1,0.92172,8e-05,6.30251]
[1776569364258,42.64,75537.61,0.1,0.92173,8e-05,6.30221]
[1776569364313,42.64,75537.61,0.1,0.92173,8e-05,6.30221]
[1776569364445,42.64,75537.61,0.1,0.92173,8e-05,6.30221]
[1776569364494,42.64,75537.43,0.1,0.92171,8e-05,6.30313]
[1776569370293,42.64,75537.67,0.1,0.92173,8e-05,6.30212]
[1776569376335,42.64,75537.25,0.1,0.92175,8e-05,6.29882]
[1776569377261,42.64,75537.25,0.1,0.92175,8e-05,6.29882]
[1776569377306,42.64,75537.25,0.1,0.92175,8e-05,6.29882]
[1776569377444,42.64,75537.25,0.1,0.92175,8e-05,6.29882]
[1776569377539,42.64,75537.03,0.1,0.92173,8e-05,6.29993]
[1776569381761,42.64,75537.07,0.1,0.92174,8e-05,6.2998]
[1776569381771,42.64,75537.07,0.1,0.92174,8e-05,6.2998]
[1776569381946,42.64,75537.07,0.1,0.92174,8e-05,6.2998]
[1776569382047,42.64,75539.66,0.1,0.92194,8e-05,6.28749]
[1776569382377,42.64,75542.72,0.1,0.92218,8e-05,6.2729]
[1776569383384,42.64,75547.51,0.1,0.92256,8e-05,6.25014]
[1776569387664,42.64,75549.91,0.1,0.92275,8e-05,6.23901]
[1776569387697,42.64,75549.91,0.1,0.92275,8e-05,6.23901]
[1776569387720,42.64,75549.91,0.1,0.92275,8e-05,6.23901]
[1776569387946,42.64,75549.91,0.1,0.92275,8e-05,6.23901]
[1776569388039,42.64,75551.46,0.1,0.92287,8e-05,6.23155]
[1776569393455,42.64,75552.28,0.1,0.92295,8e-05,6.22676]
[1776569395000,42.64,75552.28,0.1,0.92295,8e-05,6.22676]
[1776569395060,42.64,75552.28,0.1,0.92295,8e-05,6.22676]
[1776569395102,42.64,75555.95,0.1,0.92324,8e-05,6.209]
[1776569395197,42.64,75555.95,0.1,0.92324,8e-05,6.209]
[1776569395470,42.64,75555.98,0.1,0.92325,8e-05,6.20886]
[1776569401673,42.63,75555.49,0.1,0.92322,8e-05,6.21051]
[1776569401695,42.63,75555.49,0.1,0.92322,8e-05,6.21051]
[1776569401725,42.63,75555.49,0.1,0.92322,8e-05,6.21051]
[1776569401941,42.63,75555.49,0.1,0.92322,8e-05,6.21051]
[1776569401944,42.63,75556.65,0.1,0.92331,8e-05,6.20474]
[1776569407553,42.63,75557.18,0.1,0.92337,8e-05,6.20153]
[1776569412588,42.63,75557.07,0.1,0.92337,8e-05,6.20152]
[1776569416616,42.63,75564.15,0.1,0.92393,8e-05,6.16761]
[1776569417623,42.63,75566.82,0.1,0.92413,8e-05,6.15495]
[1776569418497,42.63,75566.82,0.1,0.92413,8e-05,6.15495]
[1776569418692,42.63,75566.82,0.1,0.92413,8e-05,6.15495]
[1776569418719,42.63,75566.82,0.1,0.92413,8e-05,6.15495]
[1776569418948,42.63,75566.82,0.1,0.92413,8e-05,6.15495]
[1776569419001,42.63,75566.79,0.1,0.92413,8e-05,6.15507]
[1776569424817,42.63,75566.68,0.1,0.92413,8e-05,6.15544]
[1776569424937,42.63,75566.68,0.1,0.92413,8e-05,6.15544]
[1776569424961,42.63,75566.68,0.1,0.92413,8e-05,6.15544]
[1776569425039,42.63,75567.18,0.1,0.92417,8e-05,6.15299]
[1776569425198,42.63,75567.18,0.1,0.92417,8e-05,6.15299]
[1776569431132,42.63,75567.18,0.1,0.92417,8e-05,6.15278]
[1776569431793,42.63,75566.79,0.1,0.92414,8e-05,6.15457]
[1776569431942,42.63,75566.79,0.1,0.92414,8e-05,6.15457]
[1776569433735,42.63,75560.55,0.1,0.92372,8e-05,6.17851]
[1776569434699,42.63,75560.55,0.1,0.92372,8e-05,6.17851]
[1776569434945,42.63,75560.55,0.1,0.92372,8e-05,6.17851]
[1776569435038,42.63,75556.79,0.1,0.92342,8e-05,6.19622]
[1776569435749,42.63,75561.67,0.1,0.92381,8e-05,6.17302]
[1776569436756,42.62,75559.05,0.1,0.9236,8e-05,6.18535]
[1776569437763,42.62,75556.52,0.1,0.92341,8e-05,6.19724]
[1776569438478,42.62,75556.52,0.1,0.92341,8e-05,6.19724]
[1776569438709,42.62,75556.52,0.1,0.92341,8e-05,6.19724]
[1776569440784,42.62,75548.4,0.1,0.92277,8e-05,6.23543]
[1776569443804,42.62,75541.03,0.1,0.92219,8e-05,6.27044]
[1776569448845,42.62,75539.09,0.1,0.92203,8e-05,6.28002]
[1776569449852,42.62,75530.0,0.1,0.92131,8e-05,6.32358]
[1776569450860,42.62,75529.0,0.1,0.92123,8e-05,6.32843]
[1776569453941,42.63,75528.97,0.1,0.92122,8e-05,6.32869]
[1776569460930,42.63,75531.74,0.1,0.92143,8e-05,6.31598]
[1776569461937,42.63,75527.77,0.1,0.92111,8e-05,6.33508]
[1776569462624,42.63,75527.77,0.1,0.92111,8e-05,6.33508]
[1776569462706,42.63,75527.77,0.1,0.92111,8e-05,6.33508]
[1776569467687,42.63,75527.01,0.1,0.92104,8e-05,6.33981]
[1776569467938,42.63,75527.01,0.1,0.92104,8e-05,6.33981]
[1776569467979,42.63,75527.07,0.1,0.92104,8e-05,6.33974]
[1776569471143,42.63,75527.16,0.1,0.92104,8e-05,6.33975]
[1776569471196,42.63,75527.16,0.1,0.92104,8e-05,6.33975]
[1776569473014,42.64,75533.6,0.1,0.92154,8e-05,6.30961]
[1776569477463,42.64,75533.93,0.1,0.92155,8e-05,6.3091]
[1776569477699,42.64,75533.93,0.1,0.92155,8e-05,6.3091]
[1776569483084,42.64,75532.87,0.1,0.92144,8e-05,6.31571]
[1776569488119,42.65,75533.38,0.1,0.92146,8e-05,6.31453]
[1776569488255,42.65,75533.38,0.1,0.92146,8e-05,6.31453]
[1776569488444,42.65,75533.38,0.1,0.92146,8e-05,6.31453]
[1776569489939,42.65,75533.35,0.1,0.92145,8e-05,6.31493]
[1776569490133,42.65,75532.7,0.1,0.9214,8e-05,6.31829]
[1776569495168,42.66,75532.04,0.1,0.92138,8e-05,6.3172]
[1776569500202,42.66,75532.17,0.1,0.92137,8e-05,6.3178]
[1776569505238,42.66,75533.88,0.1,0.92149,8e-05,6.31087]
[1776569506139,42.66,75533.88,0.1,0.92149,8e-05,6.31087]
[1776569506197,42.66,75533.88,0.1,0.92149,8e-05,6.31087]
[1776569517322,42.67,75533.88,0.1,0.92144,8e-05,6.31386]
[1776569520312,42.68,75535.19,0.1,0.92154,8e-05,6.30809]
[1776569520445,42.68,75535.19,0.1,0.92154,8e-05,6.30809]
[1776569521414,42.68,75535.19,0.1,0.92153,8e-05,6.30834]
[1776569521444,42.68,75535.19,0.1,0.92153,8e-05,6.30834]
[1776569521578,42.68,75535.23,0.1,0.92153,8e-05,6.30841]
[1776569522357,42.68,75548.73,0.1,0.9226,8e-05,6.24435]
[1776569523364,42.68,75556.78,0.1,0.92323,8e-05,6.20652]
[1776569525238,42.68,75556.78,0.1,0.92323,8e-05,6.20652]
[1776569525442,42.68,75556.86,0.1,0.92323,8e-05,6.20619]
[1776569531420,42.68,75559.71,0.1,0.92345,8e-05,6.19312]
[1776569534370,42.68,75560.29,0.1,0.92349,8e-05,6.19048]
[1776569534445,42.68,75560.29,0.1,0.92349,8e-05,6.19048]
[1776569535449,42.68,75564.94,0.1,0.92385,8e-05,6.16864]
[1776569536456,42.68,75570.5,0.1,0.92428,8e-05,6.14251]
[1776569537463,42.68,75577.05,0.1,0.92479,8e-05,6.11183]
[1776569538430,42.68,75577.05,0.1,0.92479,8e-05,6.11183]
[1776569538437,42.68,75577.05,0.1,0.92479,8e-05,6.11183]
[1776569540484,42.68,75570.51,0.1,0.92427,8e-05,6.14309]
[1776569541521,42.68,75570.51,0.1,0.92427,8e-05,6.14309]
[1776569541692,42.68,75570.51,0.1,0.92427,8e-05,6.14309]
[1776569541793,42.69,75570.5,0.1,0.92427,8e-05,6.14344]
[1776569543488,42.69,75569.93,0.1,0.92422,8e-05,6.14612]
[1776569543703,42.69,75569.93,0.1,0.92422,8e-05,6.14612]
[1776569543737,42.69,75564.5,0.1,0.9238,8e-05,6.17201]
[1776569549952,42.69,75563.96,0.1,0.92375,8e-05,6.17487]
[1776569550195,42.69,75563.96,0.1,0.92375,8e-05,6.17487]
[1776569551613,42.69,75563.72,0.1,0.92373,8e-05,6.17633]
[1776569551696,42.69,75563.72,0.1,0.92373,8e-05,6.17633]
[1776569551715,42.69,75563.72,0.1,0.92378,8e-05,6.17112]
[1776569558258,42.69,75564.04,0.1,0.9238,8e-05,6.17012]
[1776569558440,42.69,75563.28,0.1,0.92373,8e-05,6.174]
[1776569563644,42.69,75563.51,0.1,0.92374,8e-05,6.17364]
[1776569566067,42.7,75563.55,0.1,0.92374,8e-05,6.17375]
[1776569566197,42.7,75563.55,0.1,0.92374,8e-05,6.17375]
[1776569566271,42.7,75558.46,0.1,0.92334,8e-05,6.19797]
[1776569568144,42.7,75556.88,0.1,0.92321,8e-05,6.20556]
[1776569568198,42.7,75556.88,0.1,0.92321,8e-05,6.20556]
[1776569568245,42.7,75556.84,0.1,0.92321,8e-05,6.20586]
[1776569573715,42.7,75555.59,0.1,0.9231,8e-05,6.21245]
[1776569579756,42.7,75556.97,0.1,0.9232,8e-05,6.20661]
[1776569581355,42.7,75559.28,0.1,0.92337,8e-05,6.19582]
[1776569581439,42.7,75559.28,0.1,0.92337,8e-05,6.19582]
[1776569581770,42.7,75571.74,0.1,0.92434,8e-05,6.13718]
[1776569582778,42.7,75572.37,0.1,0.92439,8e-05,6.13446]
[1776569584536,42.7,75572.52,0.1,0.9244,8e-05,6.13384]
[1776569584592,42.7,75572.52,0.1,0.9244,8e-05,6.13384]
[1776569584693,42.7,75572.52,0.1,0.9244,8e-05,6.13384]
[1776569584792,42.7,75575.1,0.1,0.92459,8e-05,6.12179]
[1776569590627,42.71,75574.85,0.1,0.92457,8e-05,6.12336]
[1776569590690,42.71,75574.85,0.1,0.92457,8e-05,6.12336]
[1776569590784,42.71,75574.85,0.1,0.92457,8e-05,6.12336]
[1776569590942,42.71,75574.85,0.1,0.92457,8e-05,6.12336]
[1776569591038,42.71,75574.37,0.1,0.92453,8e-05,6.12581]
[1776569596876,42.71,75575.88,0.1,0.92464,8e-05,6.11926]
[1776569597366,42.71,75575.88,0.1,0.92464,8e-05,6.11926]
[1776569597440,42.71,75575.88,0.1,0.92464,8e-05,6.11926]
[1776569601628,42.71,75575.88,0.1,0.92463,8e-05,6.11962]
[1776569601698,42.71,75575.88,0.1,0.92463,8e-05,6.11962]
[1776569601729,42.71,75575.88,0.1,0.92463,8e-05,6.1197]
[1776569606945,42.71,75577.96,0.1,0.92478,8e-05,6.11037]
[1776569607953,42.71,75583.99,0.1,0.92525,8e-05,6.08218]
[1776569613994,42.71,75585.05,0.1,0.92537,8e-05,6.07261]
[1776569619035,42.72,75585.33,0.1,0.92538,8e-05,6.0719]
[1776569629791,42.72,75585.53,0.1,0.9254,8e-05,6.07119]
[1776569631119,42.72,75576.67,0.1,0.9247,8e-05,6.11379]
[1776569632126,42.72,75575.8,0.1,0.92463,8e-05,6.1179]
[1776569634379,42.72,75575.07,0.1,0.92457,8e-05,6.12135]
[1776569634446,42.72,75574.17,0.1,0.9245,8e-05,6.12559]
[1776569635147,42.72,75574.67,0.1,0.92454,8e-05,6.12325]
[1776569641189,42.72,75574.3,0.1,0.92451,8e-05,6.12505]
[1776569644926,42.72,75572.9,0.1,0.9244,8e-05,6.13166]
[1776569645948,42.72,75572.19,0.1,0.92435,8e-05,6.13499]
[1776569652266,42.72,75574.51,0.1,0.92453,8e-05,6.12407]
[1776569656296,42.72,75581.53,0.1,0.92507,8e-05,6.09114]
[1776569657432,42.72,75581.57,0.1,0.92507,8e-05,6.09101]
[1776569657697,42.72,75581.57,0.1,0.92507,8e-05,6.09101]
[1776569658311,42.72,75585.0,0.1,0.92533,8e-05,6.075]
[1776569659222,42.72,75585.0,0.1,0.92533,8e-05,6.075]
[1776569659318,42.72,75586.18,0.1,0.92542,8e-05,6.06955]
[1776569659438,42.72,75586.18,0.1,0.92542,8e-05,6.06955]
[1776569659625,42.72,75586.18,0.1,0.92542,8e-05,6.06955]
[1776569659695,42.72,75586.18,0.1,0.92542,8e-05,6.06955]
[1776569667850,42.72,75588.23,0.1,0.92557,8e-05,6.06075]
[1776569667939,42.72,75588.23,0.1,0.92557,8e-05,6.06075]
[1776569668230,42.72,75588.23,0.1,0.92557,8e-05,6.06075]
[1776569668381,42.72,75587.49,0.1,0.92551,8e-05,6.06432]
[1776569668435,42.72,75587.49,0.1,0.92551,8e-05,6.06432]
[1776569671402,42.73,75585.19,0.1,0.92539,8e-05,6.06995]
[1776569671634,42.73,75585.19,0.1,0.92539,8e-05,6.06995]
[1776569671694,42.73,75585.19,0.1,0.92539,8e-05,6.06995]
[1776569677530,42.73,75583.81,0.1,0.92527,8e-05,6.07685]
[1776569677702,42.73,75583.81,0.1,0.92527,8e-05,6.07685]
[1776569678226,42.73,75583.81,0.1,0.92527,8e-05,6.07685]
[1776569678250,42.73,75583.17,0.1,0.92522,8e-05,6.08003]
[1776569678441,42.73,75583.17,0.1,0.92522,8e-05,6.08003]
[1776569683488,42.73,75583.04,0.1,0.9252,8e-05,6.08111]
[1776569689532,42.73,75582.96,0.1,0.92519,8e-05,6.08209]
[1776569691065,42.73,75582.96,0.1,0.92519,8e-05,6.08209]
[1776569691202,42.73,75582.96,0.1,0.92519,8e-05,6.08209]
[1776569696581,42.74,75581.73,0.1,0.92507,8e-05,6.08962]
[1776569701616,42.74,75581.66,0.1,0.92504,8e-05,6.09108]
[1776569704038,42.74,75581.66,0.1,0.92504,8e-05,6.09108]
[1776569704214,42.74,75581.66,0.1,0.92504,8e-05,6.09108]
[1776569704289,42.74,75584.73,0.1,0.92527,8e-05,6.07738]
[1776569705165,42.74,75584.73,0.1,0.92527,8e-05,6.07738]
[1776569705202,42.74,75584.73,0.1,0.92527,8e-05,6.07738]
[1776569705218,42.74,75587.24,0.1,0.92545,8e-05,6.06588]
[1776569710679,42.75,75587.98,0.1,0.92549,8e-05,6.0637]
[1776569715714,42.75,75589.53,0.1,0.92559,8e-05,6.05773]
[1776569718346,42.75,75589.53,0.1,0.92559,8e-05,6.05773]
[1776569718439,42.75,75589.53,0.1,0.92559,8e-05,6.05773]
[1776569723240,42.76,75590.38,0.1,0.92563,8e-05,6.05529]
[1776569723441,42.76,75590.38,0.1,0.92563,8e-05,6.05529]
[1776569723292,42.76,75593.8,0.1,0.92588,8e-05,6.03984]
[1776569724313,42.76,75593.8,0.1,0.92588,8e-05,6.03984]
[1776569724442,42.76,75593.8,0.1,0.92588,8e-05,6.03984]
[1776569724369,42.76,75593.81,0.1,0.92588,8e-05,6.04008]
[1776569730069,42.77,75593.9,0.1,0.92587,8e-05,6.04083]
[1776569730194,42.77,75593.9,0.1,0.92587,8e-05,6.04083]
[1776569736385,42.77,75594.41,0.1,0.92593,8e-05,6.03511]
[1776569736442,42.77,75594.41,0.1,0.92593,8e-05,6.03511]
[1776569737294,42.77,75593.83,0.1,0.92588,8e-05,6.03811]
[1776569737442,42.77,75593.83,0.1,0.92588,8e-05,6.03811]
[1776569737395,42.77,75592.67,0.1,0.92579,8e-05,6.04382]
[1776569744916,42.78,75591.06,0.1,0.92563,8e-05,6.05356]
[1776569749952,42.79,75589.87,0.1,0.92552,8e-05,6.0605]
[1776569750706,42.79,75589.87,0.1,0.92552,8e-05,6.0605]
[1776569750949,42.79,75589.87,0.1,0.92552,8e-05,6.0605]
[1776569755994,42.79,75591.03,0.1,0.92558,8e-05,6.05658]
[1776569761028,42.8,75595.12,0.1,0.92587,8e-05,6.03874]
[1776569762450,42.8,75595.12,0.1,0.92587,8e-05,6.03874]
[1776569762704,42.8,75597.5,0.1,0.92605,8e-05,6.02793]
[1776569763043,42.8,75600.89,0.1,0.9263,8e-05,6.01245]
[1776569764302,42.8,75600.89,0.1,0.9263,8e-05,6.01245]
[1776569764445,42.8,75600.89,0.1,0.9263,8e-05,6.01245]
[1776569764403,42.8,75602.08,0.1,0.92639,8e-05,6.00722]
[1776569770093,42.81,75602.54,0.1,0.92639,8e-05,6.00694]
[1776569771624,42.81,75602.54,0.1,0.92639,8e-05,6.00694]
[1776569771695,42.81,75602.54,0.1,0.92639,8e-05,6.00694]
[1776569775203,42.81,75602.58,0.1,0.92638,8e-05,6.00799]
[1776569775237,42.81,75602.58,0.1,0.92638,8e-05,6.00799]
[1776569775291,42.81,75602.58,0.1,0.92637,8e-05,6.0083]
[1776569777044,42.81,75602.23,0.1,0.92634,8e-05,6.01013]
[1776569779165,42.81,75604.07,0.1,0.92647,8e-05,6.00199]
[1776569779190,42.81,75604.07,0.1,0.92647,8e-05,6.00199]
[1776569779325,42.81,75604.07,0.1,0.92647,8e-05,6.00199]
[1776569779458,42.81,75604.07,0.1,0.92647,8e-05,6.00199]
[1776569779547,42.81,75604.11,0.1,0.92647,8e-05,6.00204]
[1776569779703,42.81,75604.11,0.1,0.92647,8e-05,6.00204]
[1776569779760,42.81,75604.11,0.1,0.92647,8e-05,6.00204]
[1776569779867,42.81,75604.11,0.1,0.92647,8e-05,6.00204]
[1776569779948,42.81,75604.11,0.1,0.92647,8e-05,6.00204]
[1776569781229,42.82,75603.86,0.1,0.92645,8e-05,6.00343]
[1776569781267,42.82,75603.86,0.1,0.92645,8e-05,6.00343]
[1776569781376,42.82,75603.86,0.1,0.92645,8e-05,6.00343]
[1776569781439,42.82,75603.86,0.1,0.92645,8e-05,6.00343]
[1776569781477,42.82,75604.04,0.1,0.92646,8e-05,6.00282]
[1776569782177,42.82,75608.46,0.1,0.92679,8e-05,5.98255]
[1776569783183,42.82,75611.23,0.1,0.927,8e-05,5.96999]
[1776569787324,42.82,75612.49,0.1,0.92708,8e-05,5.96502]
[1776569788376,42.82,75612.57,0.1,0.92708,8e-05,5.96494]
[1776569788438,42.82,75612.57,0.1,0.92708,8e-05,5.96494]
[1776569788474,42.82,75612.57,0.1,0.92708,8e-05,5.96494]
[1776569788537,42.82,75612.13,0.1,0.92704,8e-05,5.96727]
[1776569788579,42.82,75612.13,0.1,0.92704,8e-05,5.96727]
[1776569788687,42.82,75612.13,0.1,0.92704,8e-05,5.96727]
[1776569790233,42.82,75612.93,0.1,0.92709,8e-05,5.96414]
[1776569791435,42.82,75612.93,0.1,0.92709,8e-05,5.96414]
[1776569795340,42.83,75613.35,0.1,0.92716,8e-05,5.95802]
[1776569795441,42.83,75613.35,0.1,0.92716,8e-05,5.95802]
[1776569795547,42.83,75613.35,0.1,0.92716,8e-05,5.95802]
[1776569795538,42.83,75613.35,0.1,0.92716,8e-05,5.95833]
[1776569795654,42.83,75613.35,0.1,0.92716,8e-05,5.95833]
[1776569795695,42.83,75613.35,0.1,0.92716,8e-05,5.95833]
[1776569796274,42.83,75612.8,0.1,0.92711,8e-05,5.96118]
[1776569802317,42.84,75613.48,0.1,0.92713,8e-05,5.95985]
[1776569802690,42.84,75613.48,0.1,0.92713,8e-05,5.95985]
[1776569802705,42.84,75613.48,0.1,0.92713,8e-05,5.95985]
[1776569802850,42.84,75613.48,0.1,0.92713,8e-05,5.95985]
[1776569802939,42.84,75613.48,0.1,0.92713,8e-05,5.95985]
[1776569803323,42.84,75613.55,0.1,0.92713,8e-05,5.95982]
[1776569806625,42.84,75613.49,0.1,0.92711,8e-05,5.96099]
[1776569809287,42.84,75613.02,0.1,0.92707,8e-05,5.96379]
[1776569809382,42.84,75613.02,0.1,0.92707,8e-05,5.96379]
[1776569809439,42.84,75613.02,0.1,0.92707,8e-05,5.96379]
[1776569809484,42.84,75613.25,0.1,0.92708,8e-05,5.96303]
[1776569816415,42.85,75614.49,0.1,0.92714,8e-05,5.95947]
[1776569821450,42.86,75614.15,0.1,0.92709,8e-05,5.96256]
[1776569825477,42.86,75617.74,0.1,0.92734,7e-05,5.94719]
[1776569825914,42.86,75617.74,0.1,0.92734,7e-05,5.94719]
[1776569825933,42.86,75617.74,0.1,0.92734,7e-05,5.94719]
[1776569826086,42.86,75617.74,0.1,0.92734,7e-05,5.94719]
[1776569826193,42.86,75617.74,0.1,0.92734,7e-05,5.94719]
[1776569826200,42.86,75617.74,0.1,0.92734,7e-05,5.94719]
[1776569826444,42.86,75617.74,0.1,0.92734,7e-05,5.94719]
[1776569826485,42.86,75616.42,0.1,0.92724,7e-05,5.9536]
[1776569830513,42.87,75624.05,0.1,0.92779,7e-05,5.91953]
[1776569831520,42.87,75628.05,0.1,0.92808,7e-05,5.90141]
[1776569831794,42.87,75628.05,0.1,0.92808,7e-05,5.90141]
[1776569831897,42.87,75628.05,0.1,0.92808,7e-05,5.90141]
[1776569831938,42.87,75628.05,0.1,0.92808,7e-05,5.90141]
[1776569832527,42.87,75628.08,0.1,0.92808,7e-05,5.90157]
[1776569837561,42.87,75639.17,0.1,0.92888,7e-05,5.85221]
[1776569838569,42.88,75644.83,0.1,0.92928,7e-05,5.8268]
[1776569841257,42.88,75642.85,0.1,0.92912,7e-05,5.83681]
[1776569841354,42.88,75642.85,0.1,0.92912,7e-05,5.83681]
[1776569841440,42.88,75642.85,0.1,0.92912,7e-05,5.83681]
[1776569841590,42.89,75641.41,0.1,0.92898,7e-05,5.84561]
[1776569843604,42.9,75638.4,0.1,0.9287,7e-05,5.86348]
[1776569845520,42.9,75638.4,0.1,0.9287,7e-05,5.86348]
[1776569845537,42.91,75635.04,0.1,0.92839,7e-05,5.88281]
[1776569848205,42.92,75633.97,0.1,0.9283,7e-05,5.88804]
[1776569848299,42.92,75633.97,0.1,0.9283,7e-05,5.88804]
[1776569848406,42.92,75633.97,0.1,0.9283,7e-05,5.88804]
[1776569848444,42.92,75633.97,0.1,0.9283,7e-05,5.88804]
[1776569848512,42.92,75633.97,0.1,0.9283,7e-05,5.88804]
[1776569848507,42.92,75633.49,0.1,0.92826,7e-05,5.89088]
[1776569848622,42.92,75633.49,0.1,0.92826,7e-05,5.89088]
[1776569848693,42.92,75633.49,0.1,0.92826,7e-05,5.89088]
[1776569848730,42.92,75633.49,0.1,0.92826,7e-05,5.89088]
[1776569848836,42.92,75633.49,0.1,0.92826,7e-05,5.89088]
[1776569848942,42.92,75633.49,0.1,0.92826,7e-05,5.89088]
[1776569848962,42.92,75633.49,0.1,0.92826,7e-05,5.89088]
[1776569849044,42.92,75633.49,0.1,0.92826,7e-05,5.89088]
[1776569849204,42.92,75633.49,0.1,0.92826,7e-05,5.89088]
[1776569849255,42.92,75633.49,0.1,0.92826,7e-05,5.89088]
[1776569849355,42.92,75633.19,0.1,0.92823,7e-05,5.89257]
[1776569852942,42.92,75633.19,0.1,0.92822,7e-05,5.89288]
[1776569853192,42.92,75633.19,0.1,0.92822,7e-05,5.89288]
[1776569853241,42.92,75633.19,0.1,0.92822,7e-05,5.89288]
[1776569853380,42.92,75633.19,0.1,0.92822,7e-05,5.89288]
[1776569853437,42.92,75633.19,0.1,0.92822,7e-05,5.89288]
[1776569853486,42.92,75633.19,0.1,0.92822,7e-05,5.89288]
[1776569853594,42.92,75633.19,0.1,0.92822,7e-05,5.89288]
[1776569853537,42.92,75633.12,0.1,0.92826,7e-05,5.88876]
[1776569853693,42.92,75633.12,0.1,0.92826,7e-05,5.88876]
[1776569853700,42.92,75633.12,0.1,0.92826,7e-05,5.88876]
[1776569853806,42.92,75633.12,0.1,0.92826,7e-05,5.88876]
[1776569853912,42.92,75633.12,0.1,0.92826,7e-05,5.88876]
[1776569853938,42.92,75633.12,0.1,0.92826,7e-05,5.88876]
[1776569854019,42.92,75633.12,0.1,0.92826,7e-05,5.88876]
[1776569854124,42.92,75633.12,0.1,0.92826,7e-05,5.88876]
[1776569854189,42.92,75633.12,0.1,0.92826,7e-05,5.88876]
[1776569854230,42.92,75633.12,0.1,0.92826,7e-05,5.88876]
[1776569854338,42.92,75633.12,0.1,0.92826,7e-05,5.88876]
[1776569854436,42.92,75633.12,0.1,0.92826,7e-05,5.88876]
[1776569854448,42.92,75633.12,0.1,0.92826,7e-05,5.88876]
[1776569854549,42.92,75633.05,0.1,0.92825,7e-05,5.88939]
[1776569856940,42.92,75631.34,0.1,0.92812,7e-05,5.89754]
[1776569857193,42.92,75631.34,0.1,0.92812,7e-05,5.89754]
[1776569857227,42.92,75631.34,0.1,0.92812,7e-05,5.89754]
[1776569857332,42.92,75631.34,0.1,0.92812,7e-05,5.89754]
[1776569857438,42.92,75631.34,0.1,0.92812,7e-05,5.89754]
[1776569857466,42.92,75631.34,0.1,0.92812,7e-05,5.89754]
[1776569857571,42.92,75631.34,0.1,0.92812,7e-05,5.89754]
[1776569857539,42.93,75631.34,0.1,0.92811,7e-05,5.89813]
[1776569857677,42.93,75631.34,0.1,0.92811,7e-05,5.89813]
[1776569857783,42.93,75631.34,0.1,0.92811,7e-05,5.89813]
[1776569858437,42.93,75631.34,0.1,0.92811,7e-05,5.89813]
[1776569858481,42.93,75631.34,0.1,0.92811,7e-05,5.89813]
[1776569858511,42.93,75631.34,0.1,0.92811,7e-05,5.89813]
[1776569858536,42.93,75631.34,0.1,0.92811,7e-05,5.89842]
[1776569859195,42.93,75631.34,0.1,0.92811,7e-05,5.89842]
[1776569859277,42.93,75631.34,0.1,0.9281,7e-05,5.89872]
[1776569864751,42.93,75629.85,0.1,0.92797,7e-05,5.90701]
[1776569867535,42.93,75629.85,0.1,0.92797,7e-05,5.90701]
[1776569868819,42.94,75630.2,0.1,0.92798,7e-05,5.90623]
[1776569868959,42.94,75630.2,0.1,0.92798,7e-05,5.90623]
[1776569874824,42.94,75629.85,0.1,0.92792,7e-05,5.90975]
[1776569879859,42.95,75629.09,0.1,0.92785,7e-05,5.91458]
[1776569889929,42.96,75629.09,0.1,0.9278,7e-05,5.91715]
[1776569890735,42.96,75629.09,0.1,0.9278,7e-05,5.91715]
[1776569895971,42.96,75629.68,0.1,0.92782,7e-05,5.91596]
[1776569903020,42.97,75629.22,0.1,0.92776,7e-05,5.9201]
[1776569908055,42.97,75629.14,0.1,0.92773,7e-05,5.92172]
[1776569911076,42.98,75623.35,0.1,0.92735,7e-05,5.94371]
[1776569913090,42.98,75621.8,0.1,0.92722,7e-05,5.95127]
[1776569918125,42.98,75621.65,0.1,0.9272,7e-05,5.95298]
[1776569926182,43.04,75620.96,0.1,0.92686,7e-05,5.97406]
[1776569933230,43.17,75620.93,0.1,0.92628,8e-05,6.01]
[1776569942294,43.18,75610.28,0.1,0.92541,8e-05,6.0635]
[1776569943301,43.18,75605.53,0.1,0.92504,8e-05,6.0859]
[1776569947332,43.19,75599.48,0.1,0.92456,8e-05,6.11541]
[1776569948338,43.19,75597.76,0.1,0.92442,8e-05,6.12372]
[1776569950352,43.19,75600.72,0.1,0.92464,8e-05,6.11054]
[1776569955386,43.2,75600.04,0.1,0.92456,8e-05,6.11526]
[1776569958407,43.2,75602.05,0.1,0.9247,8e-05,6.10684]
[1776569962435,43.21,75604.48,0.1,0.92486,8e-05,6.09684]
[1776569965456,43.21,75605.71,0.1,0.92494,8e-05,6.09215]
[1776569974520,43.22,75605.67,0.1,0.92495,8e-05,6.08991]
[1776569980562,43.23,75605.67,0.1,0.92491,8e-05,6.09196]
[1776569986604,43.23,75605.34,0.1,0.92486,8e-05,6.09549]
[1776569992651,43.24,75605.31,0.1,0.92482,8e-05,6.09761]
[1776570002721,43.25,75605.56,0.1,0.92479,8e-05,6.09988]
[1776570003728,43.25,75603.78,0.1,0.92464,8e-05,6.10849]
[1776570005742,43.26,75600.19,0.1,0.92436,8e-05,6.12585]
[1776570006749,43.26,75598.36,0.1,0.92421,8e-05,6.13467]
[1776570011783,43.26,75597.51,0.1,0.92412,8e-05,6.14011]
[1776570016820,43.27,75597.06,0.1,0.92407,8e-05,6.14362]
[1776570023869,43.28,75597.2,0.1,0.92402,8e-05,6.14644]
[1776570028903,43.28,75597.13,0.1,0.92399,8e-05,6.14822]
[1776570043002,43.3,75596.99,0.1,0.92398,8e-05,6.1474]
[1776570052078,43.31,75603.71,0.1,0.92445,8e-05,6.11868]
[1776570053085,43.31,75606.64,0.1,0.92467,8e-05,6.10538]
[1776570055099,43.31,75606.6,0.1,0.92466,8e-05,6.10623]
[1776570061141,43.32,75606.67,0.1,0.92463,8e-05,6.10797]
[1776570062148,43.32,75617.33,0.1,0.92543,8e-05,6.05903]
[1776570063155,43.32,75622.62,0.1,0.92583,8e-05,6.03498]
[1776570064162,43.32,75622.73,0.1,0.92582,8e-05,6.03534]
[1776570066176,43.33,75624.09,0.1,0.92591,8e-05,6.02999]
[1776570069197,43.33,75621.3,0.1,0.92568,8e-05,6.04419]
[1776570075239,43.34,75620.51,0.1,0.92558,8e-05,6.05038]
[1776570081281,43.35,75620.73,0.1,0.92555,8e-05,6.05183]
[1776570084302,43.35,75618.48,0.1,0.92536,8e-05,6.06339]
[1776570085309,43.35,75613.54,0.1,0.92498,8e-05,6.08657]
[1776570086316,43.36,75612.15,0.1,0.92487,8e-05,6.09333]
[1776570091351,43.36,75611.13,0.1,0.92483,8e-05,6.09429]
[1776570098400,43.37,75610.33,0.1,0.92473,8e-05,6.10035]
[1776570100414,43.37,75608.16,0.1,0.92455,8e-05,6.11107]
[1776570103435,43.37,75606.69,0.1,0.92442,8e-05,6.11886]
[1776570107515,43.38,75607.36,0.1,0.92446,8e-05,6.11673]
[1776570108960,43.38,75607.47,0.1,0.92445,8e-05,6.11689]
[1776570108979,43.38,75607.47,0.1,0.92445,8e-05,6.11689]
[1776570109399,43.38,75607.47,0.1,0.92445,8e-05,6.11689]
[1776570109445,43.38,75607.47,0.1,0.92445,8e-05,6.11689]
[1776570109502,43.38,75607.47,0.1,0.92444,8e-05,6.1175]
[1776570110758,43.38,75607.47,0.1,0.92444,8e-05,6.1175]
[1776570110784,43.38,75607.47,0.1,0.92444,8e-05,6.1175]
[1776570110810,43.38,75607.47,0.1,0.92444,8e-05,6.1175]
[1776570110834,43.38,75607.47,0.1,0.92444,8e-05,6.1175]
[1776570110863,43.38,75607.47,0.1,0.92444,8e-05,6.1175]
[1776570110944,43.39,75607.5,0.1,0.92444,8e-05,6.11798]
[1776570112203,43.39,75607.5,0.1,0.92444,8e-05,6.11798]
[1776570112227,43.39,75607.5,0.1,0.92444,8e-05,6.11798]
[1776570112244,43.39,75607.5,0.1,0.92444,8e-05,6.11798]
[1776570112365,43.39,75607.5,0.1,0.92444,8e-05,6.11798]
[1776570112445,43.39,75607.5,0.1,0.92444,8e-05,6.11798]
[1776570112482,43.39,75607.5,0.1,0.92444,8e-05,6.11798]
[1776570112595,43.39,75607.5,0.1,0.92444,8e-05,6.11798]
[1776570112701,43.39,75607.5,0.1,0.92444,8e-05,6.11798]
[1776570113199,43.39,75607.54,0.1,0.92443,8e-05,6.11863]
[1776570117518,43.39,75607.29,0.1,0.92438,8e-05,6.12144]
[1776570118954,43.4,75607.43,0.1,0.92438,8e-05,6.12121]
[1776570119057,43.4,75607.43,0.1,0.92438,8e-05,6.12121]
[1776570119210,43.4,75607.43,0.1,0.92438,8e-05,6.12121]
[1776570119305,43.4,75607.43,0.1,0.92438,8e-05,6.12121]
[1776570120978,43.4,75607.47,0.1,0.92437,8e-05,6.12227]
[1776570122945,43.4,75607.5,0.1,0.92436,8e-05,6.12255]
[1776570123194,43.4,75607.5,0.1,0.92436,8e-05,6.12255]
[1776570123314,43.4,75607.5,0.1,0.92436,8e-05,6.12255]
[1776570123430,43.4,75607.5,0.1,0.92436,8e-05,6.12255]
[1776570123542,43.4,75607.5,0.1,0.92436,8e-05,6.12255]
[1776570123689,43.4,75607.5,0.1,0.92436,8e-05,6.12255]
[1776570123794,43.4,75607.5,0.1,0.92436,8e-05,6.12255]
[1776570126943,43.4,75607.5,0.1,0.92435,8e-05,6.12338]
[1776570127192,43.4,75607.5,0.1,0.92435,8e-05,6.12338]
[1776570127261,43.4,75607.5,0.1,0.92435,8e-05,6.12338]
[1776570127369,43.4,75607.5,0.1,0.92435,8e-05,6.12338]
[1776570127439,43.4,75607.5,0.1,0.92435,8e-05,6.12338]
[1776570127475,43.4,75607.5,0.1,0.92435,8e-05,6.12338]
[1776570130941,43.41,75607.5,0.1,0.92431,8e-05,6.12565]
[1776570131192,43.41,75607.5,0.1,0.92431,8e-05,6.12565]
[1776570131296,43.41,75607.5,0.1,0.92431,8e-05,6.12565]
[1776570131408,43.41,75607.5,0.1,0.92431,8e-05,6.12565]
[1776570131520,43.41,75607.5,0.1,0.92431,8e-05,6.12565]
[1776570131633,43.41,75607.5,0.1,0.92431,8e-05,6.12565]
[1776570132201,43.42,75607.47,0.1,0.92428,8e-05,6.12762]
[1776570132525,43.42,75607.47,0.1,0.92428,8e-05,6.12762]
[1776570134937,43.42,75605.17,0.1,0.92408,8e-05,6.13966]
[1776570135041,43.42,75605.17,0.1,0.92408,8e-05,6.13966]
[1776570135200,43.42,75605.17,0.1,0.92408,8e-05,6.13966]
[1776570135224,43.42,75605.17,0.1,0.92408,8e-05,6.13966]
[1776570135333,43.42,75605.17,0.1,0.92408,8e-05,6.13966]
[1776570135440,43.42,75605.17,0.1,0.92408,8e-05,6.13966]
[1776570135448,43.42,75605.17,0.1,0.92408,8e-05,6.13966]
[1776570135583,43.42,75605.17,0.1,0.92408,8e-05,6.13966]
[1776570135698,43.42,75605.17,0.1,0.92408,8e-05,6.13966]
[1776570135698,43.42,75605.17,0.1,0.92408,8e-05,6.13966]
[1776570135898,43.42,75605.17,0.1,0.92408,8e-05,6.13966]
[1776570135940,43.42,75604.56,0.1,0.92403,8e-05,6.14294]
[1776570136010,43.42,75604.56,0.1,0.92403,8e-05,6.14294]
[1776570136130,43.42,75604.56,0.1,0.92403,8e-05,6.14294]
[1776570136201,43.42,75604.56,0.1,0.92403,8e-05,6.14294]
[1776570136240,43.42,75604.56,0.1,0.92403,8e-05,6.14294]
[1776570136350,43.42,75604.56,0.1,0.92403,8e-05,6.14294]
[1776570136469,43.42,75604.56,0.1,0.92403,8e-05,6.14294]
[1776570137188,43.43,75603.8,0.1,0.92396,8e-05,6.1469]
[1776570138055,43.43,75603.83,0.1,0.92396,8e-05,6.1472]
[1776570138196,43.43,75603.83,0.1,0.92396,8e-05,6.1472]
[1776570138441,43.43,75603.83,0.1,0.92396,8e-05,6.1472]
[1776570138865,43.43,75603.83,0.1,0.92396,8e-05,6.1472]
[1776570138683,43.43,75604.71,0.1,0.92402,8e-05,6.14356]
[1776570138943,43.43,75604.71,0.1,0.92402,8e-05,6.14356]
[1776570140696,43.43,75604.99,0.1,0.92403,8e-05,6.14314]
[1776570151774,43.45,75605.0,0.1,0.92401,8e-05,6.14251]
[1776570156809,43.46,75603.99,0.1,0.92389,8e-05,6.14944]
[1776570157388,43.46,75603.99,0.1,0.92389,8e-05,6.14944]
[1776570157438,43.46,75603.99,0.1,0.92389,8e-05,6.14944]
[1776570157518,43.46,75603.99,0.1,0.92389,8e-05,6.14944]
[1776570157627,43.46,75603.99,0.1,0.92389,8e-05,6.14944]
[1776570157692,43.46,75603.99,0.1,0.92389,8e-05,6.14944]
[1776570157816,43.46,75603.98,0.1,0.92388,8e-05,6.14993]
[1776570163858,43.47,75603.67,0.1,0.92382,8e-05,6.15401]
[1776570168894,43.48,75604.12,0.1,0.92382,8e-05,6.15412]
[1776570173929,43.48,75603.77,0.1,0.92375,8e-05,6.15793]
[1776570174113,43.48,75603.77,0.1,0.92375,8e-05,6.15793]
[1776570174176,43.48,75603.77,0.1,0.92375,8e-05,6.15793]
[1776570174205,43.48,75603.77,0.1,0.92375,8e-05,6.15793]
[1776570175947,43.49,75604.05,0.1,0.92376,8e-05,6.15751]
[1776570181992,43.5,75607.23,0.1,0.92396,8e-05,6.14541]
[1776570184935,43.5,75608.18,0.1,0.92403,8e-05,6.14147]
[1776570185043,43.5,75607.73,0.1,0.92399,8e-05,6.14401]
[1776570185103,43.5,75607.73,0.1,0.92399,8e-05,6.14401]
[1776570185200,43.5,75607.73,0.1,0.92399,8e-05,6.14401]
[1776570185205,43.5,75607.73,0.1,0.92399,8e-05,6.14401]
[1776570185310,43.5,75607.73,0.1,0.92399,8e-05,6.14401]
[1776570185438,43.5,75607.73,0.1,0.92399,8e-05,6.14401]
[1776570185538,43.5,75607.73,0.1,0.92397,8e-05,6.14493]
[1776570187520,43.5,75607.65,0.1,0.92396,8e-05,6.1453]
[1776570188947,43.51,75607.73,0.1,0.92396,8e-05,6.14584]
[1776570188972,43.51,75607.73,0.1,0.92396,8e-05,6.14584]
[1776570189199,43.51,75607.73,0.1,0.92396,8e-05,6.14584]
[1776570193075,43.51,75607.73,0.1,0.92394,8e-05,6.14675]
[1776570194885,43.51,75607.69,0.1,0.92392,8e-05,6.14828]
[1776570194947,43.51,75607.69,0.1,0.92392,8e-05,6.14828]
[1776570194955,43.51,75607.69,0.1,0.92392,8e-05,6.14828]
[1776570194894,43.52,75607.46,0.1,0.92388,8e-05,6.15024]
[1776570195060,43.52,75607.46,0.1,0.92388,8e-05,6.15024]
[1776570195165,43.52,75607.46,0.1,0.92388,8e-05,6.15024]
[1776570195203,43.52,75607.46,0.1,0.92388,8e-05,6.15024]
[1776570195283,43.52,75607.46,0.1,0.92388,8e-05,6.15024]
[1776570195401,43.52,75607.46,0.1,0.92388,8e-05,6.15024]
[1776570195441,43.52,75607.46,0.1,0.92388,8e-05,6.15024]
[1776570195502,43.52,75607.46,0.1,0.92388,8e-05,6.15068]
[1776570206161,43.53,75607.35,0.1,0.9238,8e-05,6.15556]
[1776570212203,43.54,75607.21,0.1,0.9238,8e-05,6.1533]
[1776570217238,43.55,75607.18,0.1,0.92377,8e-05,6.15558]
[1776570221018,43.55,75607.1,0.1,0.92374,8e-05,6.15722]
[1776570221115,43.55,75607.1,0.1,0.92374,8e-05,6.15722]
[1776570221189,43.55,75607.1,0.1,0.92374,8e-05,6.15722]
[1776570221537,43.55,75607.1,0.1,0.92374,8e-05,6.15722]
[1776570221637,43.56,75609.92,0.1,0.92394,8e-05,6.14502]
[1776570222273,43.56,75613.62,0.1,0.92423,8e-05,6.12793]
[1776570223143,43.56,75613.62,0.1,0.92423,8e-05,6.12793]
[1776570223206,43.56,75613.62,0.1,0.92423,8e-05,6.12793]
[1776570223246,43.56,75613.62,0.1,0.92423,8e-05,6.12793]
[1776570223439,43.56,75613.62,0.1,0.92423,8e-05,6.12793]
[1776570229880,43.57,75615.7,0.1,0.92434,8e-05,6.12108]
[1776570229947,43.57,75615.7,0.1,0.92434,8e-05,6.12108]
[1776570229901,43.57,75617.19,0.1,0.92444,8e-05,6.11511]
[1776570230086,43.57,75617.19,0.1,0.92444,8e-05,6.11511]
[1776570230094,43.57,75617.19,0.1,0.92444,8e-05,6.11511]
[1776570230196,43.57,75617.19,0.1,0.92444,8e-05,6.11511]
[1776570230318,43.57,75617.19,0.1,0.92444,8e-05,6.11511]
[1776570230438,43.57,75617.19,0.1,0.92444,8e-05,6.11511]
[1776570230538,43.57,75617.27,0.1,0.92444,8e-05,6.1152]
[1776570232525,43.57,75617.27,0.1,0.92444,8e-05,6.1152]
[1776570237653,43.58,75617.83,0.1,0.92444,8e-05,6.11532]
[1776570242785,43.59,75618.35,0.1,0.92444,8e-05,6.1151]
[1776570242872,43.59,75628.74,0.1,0.92523,8e-05,6.06732]
[1776570243421,43.59,75634.03,0.1,0.92562,8e-05,6.0435]
[1776570244427,43.59,75634.02,0.1,0.92561,8e-05,6.04404]
[1776570246442,43.6,75639.93,0.1,0.92603,7e-05,6.01861]
[1776570249754,43.6,75639.94,0.1,0.92601,7e-05,6.01971]
[1776570249760,43.6,75639.94,0.1,0.92601,7e-05,6.01971]
[1776570249945,43.6,75639.94,0.1,0.92601,7e-05,6.01971]
[1776570249964,43.6,75639.99,0.1,0.926,7e-05,6.02006]
[1776570251633,43.61,75642.21,0.1,0.92616,7e-05,6.01049]
[1776570251697,43.61,75642.21,0.1,0.92616,7e-05,6.01049]
[1776570251747,43.61,75642.21,0.1,0.92616,7e-05,6.01049]
[1776570251870,43.61,75642.21,0.1,0.92616,7e-05,6.01049]
[1776570251948,43.61,75642.21,0.1,0.92616,7e-05,6.01049]
[1776570257519,43.62,75640.9,0.1,0.926,7e-05,6.02047]
[1776570261016,43.62,75641.34,0.1,0.92601,7e-05,6.01959]
[1776570261120,43.63,75640.78,0.1,0.92596,7e-05,6.02271]
[1776570261195,43.63,75640.78,0.1,0.92596,7e-05,6.02271]
[1776570261231,43.63,75640.78,0.1,0.92596,7e-05,6.02271]
[1776570261392,43.63,75640.78,0.1,0.92596,7e-05,6.02271]
[1776570261439,43.63,75640.78,0.1,0.92596,7e-05,6.02271]
[1776570261505,43.63,75640.78,0.1,0.92596,7e-05,6.02271]
[1776570261626,43.63,75640.78,0.1,0.92596,7e-05,6.02271]
[1776570261700,43.63,75640.78,0.1,0.92596,7e-05,6.02271]
[1776570261749,43.63,75640.78,0.1,0.92596,7e-05,6.02271]
[1776570261865,43.63,75640.78,0.1,0.92596,7e-05,6.02271]
[1776570261941,43.63,75640.78,0.1,0.92596,7e-05,6.02271]
[1776570261974,43.63,75640.78,0.1,0.92596,7e-05,6.02271]
[1776570261966,43.63,75640.78,0.1,0.92595,7e-05,6.02326]
[1776570262387,43.63,75640.78,0.1,0.92595,7e-05,6.02326]
[1776570262445,43.63,75640.78,0.1,0.92595,7e-05,6.02326]
[1776570262451,43.63,75640.78,0.1,0.92595,7e-05,6.02326]
[1776570262693,43.63,75640.78,0.1,0.92595,7e-05,6.02326]
[1776570264949,43.63,75641.16,0.1,0.92596,7e-05,6.02264]
[1776570265196,43.63,75640.28,0.1,0.92589,7e-05,6.02722]
[1776570265315,43.63,75640.28,0.1,0.92589,7e-05,6.02722]
[1776570265420,43.63,75640.28,0.1,0.92589,7e-05,6.02722]
[1776570265441,43.63,75640.28,0.1,0.92589,7e-05,6.02722]
[1776570265467,43.63,75640.28,0.1,0.92589,7e-05,6.02722]
[1776570265574,43.64,75636.62,0.1,0.9256,8e-05,6.0445]
[1776570266979,43.64,75636.62,0.1,0.9256,8e-05,6.0445]
[1776570267041,43.64,75636.62,0.1,0.9256,8e-05,6.0445]
[1776570267183,43.64,75634.88,0.1,0.92547,8e-05,6.05298]
[1776570267298,43.64,75634.88,0.1,0.92547,8e-05,6.05298]
[1776570267437,43.64,75634.88,0.1,0.92547,8e-05,6.05298]
[1776570268940,43.64,75635.28,0.1,0.92549,8e-05,6.05165]
[1776570269191,43.64,75635.28,0.1,0.92548,8e-05,6.05216]
[1776570269296,43.64,75635.28,0.1,0.92548,8e-05,6.05216]
[1776570269429,43.64,75635.28,0.1,0.92548,8e-05,6.05216]
[1776570269440,43.64,75635.28,0.1,0.92548,8e-05,6.05216]
[1776570269553,43.64,75635.28,0.1,0.92548,8e-05,6.05216]
[1776570269673,43.64,75635.28,0.1,0.92548,8e-05,6.05216]
[1776570269687,43.64,75635.28,0.1,0.92548,8e-05,6.05216]
[1776570269795,43.64,75635.28,0.1,0.92548,8e-05,6.05216]
[1776570269915,43.64,75635.28,0.1,0.92548,8e-05,6.05216]
[1776570269940,43.64,75635.28,0.1,0.92548,8e-05,6.05216]
[1776570270037,43.64,75635.28,0.1,0.92548,8e-05,6.05216]
[1776570270016,43.64,75635.21,0.1,0.92547,8e-05,6.05298]
[1776570272940,43.65,75635.14,0.1,0.9255,8e-05,6.04887]
[1776570273045,43.65,75635.14,0.1,0.9255,8e-05,6.04887]
[1776570272971,43.65,75634.59,0.1,0.92545,8e-05,6.05189]
[1776570273199,43.65,75634.59,0.1,0.92545,8e-05,6.05189]
[1776570273436,43.65,75634.59,0.1,0.92545,8e-05,6.05189]
[1776570273488,43.65,75634.59,0.1,0.92545,8e-05,6.05189]
[1776570273631,43.65,75634.22,0.1,0.92542,8e-05,6.05409]
[1776570276946,43.65,75634.19,0.1,0.92541,8e-05,6.05472]
[1776570277192,43.66,75634.45,0.1,0.92541,8e-05,6.05451]
[1776570277232,43.66,75634.45,0.1,0.92541,8e-05,6.05451]
[1776570277381,43.66,75634.45,0.1,0.92541,8e-05,6.05451]
[1776570277438,43.66,75634.45,0.1,0.92541,8e-05,6.05451]
[1776570277501,43.66,75634.45,0.1,0.92541,8e-05,6.05451]
[1776570277690,43.66,75634.45,0.1,0.92541,8e-05,6.05451]
[1776570277723,43.66,75634.45,0.1,0.92541,8e-05,6.05451]
[1776570277854,43.66,75634.45,0.1,0.92541,8e-05,6.05451]
[1776570277944,43.66,75634.45,0.1,0.92541,8e-05,6.05451]
[1776570277996,43.66,75634.45,0.1,0.92541,8e-05,6.05451]
[1776570277956,43.66,75634.33,0.1,0.92539,8e-05,6.05556]
[1776570278119,43.66,75634.33,0.1,0.92539,8e-05,6.05556]
[1776570278193,43.66,75634.33,0.1,0.92539,8e-05,6.05556]
[1776570278255,43.66,75634.33,0.1,0.92539,8e-05,6.05556]
[1776570278435,43.66,75634.33,0.1,0.92539,8e-05,6.05556]
[1776570278689,43.66,75634.33,0.1,0.92539,8e-05,6.05556]
[1776570278800,43.66,75634.33,0.1,0.92539,8e-05,6.05556]
[1776570278901,43.66,75634.38,0.1,0.92539,8e-05,6.05582]
[1776570279673,43.66,75631.17,0.1,0.92514,8e-05,6.07101]
[1776570280938,43.66,75631.17,0.1,0.92514,8e-05,6.07101]
[1776570281188,43.66,75630.48,0.1,0.92508,8e-05,6.07464]
[1776570281271,43.66,75630.48,0.1,0.92508,8e-05,6.07464]
[1776570281399,43.66,75630.48,0.1,0.92508,8e-05,6.07464]
[1776570281437,43.66,75630.48,0.1,0.92508,8e-05,6.07464]
[1776570281519,43.66,75630.48,0.1,0.92508,8e-05,6.07464]
[1776570281687,43.66,75630.21,0.1,0.92505,8e-05,6.07634]
[1776570284039,43.67,75629.98,0.1,0.92503,8e-05,6.07785]
[1776570284138,43.67,75630.02,0.1,0.92502,8e-05,6.07813]
[1776570284209,43.67,75630.02,0.1,0.92502,8e-05,6.07813]
[1776570284708,43.67,75630.02,0.1,0.92502,8e-05,6.07813]
[1776570284951,43.67,75630.02,0.1,0.92502,8e-05,6.07813]
[1776570285198,43.67,75629.7,0.1,0.92499,8e-05,6.08005]
[1776570285269,43.67,75629.7,0.1,0.92499,8e-05,6.08005]
[1776570285383,43.67,75629.7,0.1,0.92499,8e-05,6.08005]
[1776570285444,43.67,75629.7,0.1,0.92499,8e-05,6.08005]
[1776570285490,43.67,75629.7,0.1,0.92499,8e-05,6.08005]
[1776570285603,43.67,75629.7,0.1,0.92499,8e-05,6.08005]
[1776570285693,43.67,75629.7,0.1,0.92499,8e-05,6.08005]
[1776570285761,43.67,75629.7,0.1,0.92499,8e-05,6.08005]
[1776570285862,43.67,75629.69,0.1,0.92498,8e-05,6.08056]
[1776570288940,43.67,75629.21,0.1,0.92493,8e-05,6.08367]
[1776570289191,43.68,75629.0,0.1,0.92491,8e-05,6.08509]
[1776570289308,43.68,75629.0,0.1,0.92491,8e-05,6.08509]
[1776570289415,43.68,75629.0,0.1,0.92491,8e-05,6.08509]
[1776570289435,43.68,75629.0,0.1,0.92491,8e-05,6.08509]
[1776570289525,43.68,75629.0,0.1,0.92491,8e-05,6.08509]
[1776570289646,43.68,75629.0,0.1,0.92491,8e-05,6.08509]
[1776570289748,43.68,75629.0,0.1,0.9249,8e-05,6.08554]
[1776570290190,43.68,75629.0,0.1,0.9249,8e-05,6.08554]
[1776570290297,43.68,75629.0,0.1,0.9249,8e-05,6.08554]
[1776570290750,43.68,75629.21,0.1,0.92491,8e-05,6.08503]
[1776570292942,43.68,75629.21,0.1,0.92491,8e-05,6.08503]
[1776570293189,43.68,75629.0,0.1,0.92488,8e-05,6.0869]
[1776570293295,43.68,75629.0,0.1,0.92488,8e-05,6.0869]
[1776570294439,43.68,75629.0,0.1,0.92488,8e-05,6.0869]
[1776570294692,43.68,75629.0,0.1,0.92488,8e-05,6.0869]
[1776570294787,43.68,75629.0,0.1,0.92488,8e-05,6.0869]
[1776570294952,43.68,75629.0,0.1,0.92488,8e-05,6.0869]
[1776570295006,43.68,75629.0,0.1,0.92487,8e-05,6.08781]
[1776570295199,43.68,75629.0,0.1,0.92487,8e-05,6.08781]
[1776570295365,43.68,75629.0,0.1,0.92487,8e-05,6.08781]
[1776570295443,43.68,75629.0,0.1,0.92487,8e-05,6.08781]
[1776570295689,43.68,75629.0,0.1,0.92487,8e-05,6.08781]
[1776570295735,43.69,75629.0,0.1,0.92486,8e-05,6.08826]
[1776570296742,43.69,75629.0,0.1,0.92486,8e-05,6.08826]
[1776570296821,43.69,75629.0,0.1,0.92486,8e-05,6.08826]
[1776570296949,43.69,75629.0,0.1,0.92486,8e-05,6.08826]
[1776570297017,43.69,75631.93,0.1,0.92507,8e-05,6.07528]
[1776570297801,43.69,75634.3,0.1,0.92524,8e-05,6.0649]
[1776570300822,43.69,75636.66,0.1,0.9254,8e-05,6.05557]
[1776570301829,43.7,75639.81,0.1,0.92563,7e-05,6.04167]
[1776570302836,43.7,75642.11,0.1,0.92579,7e-05,6.0317]
[1776570303666,43.7,75642.11,0.1,0.92579,7e-05,6.0317]
[1776570303683,43.7,75642.11,0.1,0.92579,7e-05,6.0317]
[1776570303945,43.7,75642.11,0.1,0.92579,7e-05,6.0317]
[1776570310892,43.71,75641.85,0.1,0.9257,7e-05,6.03708]
[1776570312882,43.71,75641.85,0.1,0.9257,7e-05,6.03708]
[1776570312937,43.71,75641.85,0.1,0.9257,7e-05,6.03708]
[1776570313080,43.71,75641.85,0.1,0.9257,7e-05,6.03708]
[1776570313191,43.72,75641.85,0.1,0.92569,7e-05,6.03809]
[1776570319955,43.73,75642.53,0.1,0.92568,7e-05,6.03851]
[1776570320962,43.73,75643.83,0.1,0.92577,7e-05,6.03308]
[1776570323983,43.74,75641.27,0.1,0.92555,7e-05,6.04626]
[1776570325398,43.74,75640.12,0.1,0.92546,7e-05,6.05201]
[1776570325445,43.74,75640.12,0.1,0.92546,7e-05,6.05201]
[1776570325499,43.74,75640.12,0.1,0.92546,7e-05,6.05201]
[1776570325691,43.74,75640.12,0.1,0.92546,7e-05,6.05201]
[1776570327540,43.74,75639.8,0.1,0.92542,8e-05,6.05444]
[1776570328474,43.74,75639.89,0.1,0.92542,8e-05,6.05451]
[1776570335062,43.75,75639.71,0.1,0.92541,8e-05,6.05323]
[1776570342565,43.75,75639.71,0.1,0.92541,8e-05,6.05323]
[1776570343964,43.77,75639.71,0.1,0.92535,8e-05,6.057]
[1776570349160,43.78,75639.64,0.1,0.9253,8e-05,6.0601]
[1776570351408,43.78,75639.63,0.1,0.92529,8e-05,6.06061]
[1776570351443,43.78,75639.63,0.1,0.92529,8e-05,6.06061]
[1776570351539,43.78,75639.63,0.1,0.92529,8e-05,6.06061]
[1776570351702,43.78,75639.63,0.1,0.92529,8e-05,6.06061]
[1776570357216,43.79,75639.37,0.1,0.92522,8e-05,6.06502]
[1776570358659,43.79,75639.37,0.1,0.92522,8e-05,6.06502]
[1776570358690,43.79,75639.37,0.1,0.92522,8e-05,6.06502]
[1776570358799,43.79,75639.37,0.1,0.92522,8e-05,6.06502]
[1776570366756,43.8,75639.34,0.1,0.92517,8e-05,6.06791]
[1776570369300,43.81,75636.6,0.1,0.92492,8e-05,6.08315]
[1776570371518,43.81,75636.6,0.1,0.92492,8e-05,6.08315]
[1776570371598,43.81,75636.6,0.1,0.92492,8e-05,6.08315]
[1776570371701,43.81,75636.6,0.1,0.92492,8e-05,6.08315]
[1776570372321,43.82,75640.77,0.1,0.92522,8e-05,6.06541]
[1776570373329,43.82,75643.95,0.1,0.92545,7e-05,6.051]
[1776570378363,43.82,75644.61,0.1,0.92549,7e-05,6.04863]
[1776570383399,43.82,75644.97,0.1,0.92551,7e-05,6.04766]
[1776570388434,43.82,75644.91,0.1,0.92549,7e-05,6.04865]
[1776570390448,43.82,75646.98,0.1,0.92564,7e-05,6.0395]
[1776570391454,43.82,75648.53,0.1,0.92581,7e-05,6.02716]
[1776570393987,43.82,75648.19,0.1,0.92579,7e-05,6.02887]
[1776570393992,43.82,75648.19,0.1,0.92579,7e-05,6.02887]
[1776570394210,43.83,75648.48,0.1,0.9258,7e-05,6.0279]
[1776570401657,43.83,75648.2,0.1,0.92576,7e-05,6.0302]
[1776570401702,43.83,75648.2,0.1,0.92576,7e-05,6.0302]
[1776570401757,43.83,75648.2,0.1,0.92576,7e-05,6.0302]
[1776570401891,43.83,75648.2,0.1,0.92576,7e-05,6.0302]
[1776570401947,43.83,75648.2,0.1,0.92576,7e-05,6.0302]
[1776570403539,43.83,75646.23,0.1,0.92561,7e-05,6.0398]
[1776570408574,43.83,75647.09,0.1,0.92566,7e-05,6.03662]
[1776570411595,43.84,75642.48,0.1,0.92531,7e-05,6.05807]
[1776570412602,43.84,75640.81,0.1,0.92518,8e-05,6.0658]
[1776570413590,43.84,75640.81,0.1,0.92518,8e-05,6.0658]
[1776570413618,43.84,75640.81,0.1,0.92518,8e-05,6.0658]
[1776570413694,43.84,75640.81,0.1,0.92518,8e-05,6.0658]
[1776570415623,43.84,75643.01,0.1,0.92534,7e-05,6.05606]
[1776570416630,43.84,75644.5,0.1,0.92545,7e-05,6.04939]
[1776570419974,43.84,75644.93,0.1,0.92548,7e-05,6.0477]
[1776570420100,43.84,75644.93,0.1,0.92548,7e-05,6.0477]
[1776570420197,43.84,75644.93,0.1,0.92548,7e-05,6.0477]
[1776570420200,43.84,75646.55,0.1,0.9256,7e-05,6.04046]
[1776570422672,43.84,75648.04,0.1,0.9257,7e-05,6.03411]
[1776570427950,43.84,75648.13,0.1,0.9257,7e-05,6.03432]
[1776570428044,43.84,75648.13,0.1,0.9257,7e-05,6.03432]
[1776570428193,43.84,75648.13,0.1,0.9257,7e-05,6.03432]
[1776570430738,43.85,75645.98,0.1,0.92553,7e-05,6.0447]
[1776570432753,43.85,75642.74,0.1,0.92528,7e-05,6.05973]
[1776570434128,43.85,75642.74,0.1,0.92528,7e-05,6.05973]
[1776570434193,43.85,75642.74,0.1,0.92528,7e-05,6.05973]
[1776570434252,43.85,75642.57,0.1,0.92527,7e-05,6.06061]
[1776570434439,43.85,75642.57,0.1,0.92527,7e-05,6.06061]
[1776570434766,43.85,75641.01,0.1,0.92515,8e-05,6.06783]
[1776570437791,43.85,75639.75,0.1,0.92505,8e-05,6.07386]
[1776570442827,43.85,75638.82,0.1,0.92497,8e-05,6.07857]
[1776570452536,43.85,75637.92,0.1,0.9249,8e-05,6.08305]
[1776570452962,43.85,75637.92,0.1,0.9249,8e-05,6.08305]
[1776570453108,43.85,75637.92,0.1,0.9249,8e-05,6.08305]
[1776570453212,43.85,75637.92,0.1,0.9249,8e-05,6.08305]
[1776570453173,43.85,75638.57,0.1,0.925,8e-05,6.07519]
[1776570453499,43.85,75638.57,0.1,0.925,8e-05,6.07519]
[1776570458938,43.86,75638.5,0.1,0.92498,8e-05,6.07622]
[1776570462966,43.86,75642.18,0.1,0.92525,8e-05,6.05994]
[1776570464017,43.86,75642.18,0.1,0.92525,8e-05,6.05994]
[1776570464023,43.86,75642.18,0.1,0.92525,8e-05,6.05994]
[1776570464164,43.86,75642.18,0.1,0.92525,8e-05,6.05994]
[1776570464194,43.86,75642.18,0.1,0.92525,8e-05,6.05994]
[1776570465800,43.86,75642.41,0.1,0.92526,8e-05,6.05919]
[1776570465932,43.86,75642.41,0.1,0.92526,8e-05,6.05919]
[1776570466058,43.86,75642.41,0.1,0.92526,8e-05,6.05919]
[1776570466202,43.86,75642.41,0.1,0.92526,8e-05,6.05919]
[1776570466159,43.86,75642.45,0.1,0.92526,8e-05,6.05916]
[1776570466277,43.86,75642.45,0.1,0.92526,8e-05,6.05916]
[1776570466398,43.86,75642.45,0.1,0.92526,8e-05,6.05916]
[1776570466451,43.86,75642.45,0.1,0.92526,8e-05,6.05916]
[1776570466994,43.86,75643.5,0.1,0.92534,7e-05,6.05453]
[1776570471233,43.86,75645.98,0.1,0.92551,7e-05,6.04372]
[1776570471335,43.86,75647.11,0.1,0.9256,7e-05,6.03876]
[1776570471438,43.86,75647.11,0.1,0.9256,7e-05,6.03876]
[1776570471449,43.86,75647.11,0.1,0.9256,7e-05,6.03876]
[1776570471562,43.86,75647.11,0.1,0.9256,7e-05,6.03876]
[1776570471692,43.86,75647.11,0.1,0.9256,7e-05,6.03876]
[1776570471694,43.86,75647.11,0.1,0.9256,7e-05,6.03876]
[1776570471797,43.86,75647.11,0.1,0.9256,7e-05,6.03876]
[1776570471950,43.86,75647.11,0.1,0.9256,7e-05,6.03876]
[1776570472040,43.86,75647.11,0.1,0.9256,7e-05,6.03876]
[1776570473516,43.86,75647.98,0.1,0.92566,7e-05,6.03516]
[1776570473554,43.86,75647.98,0.1,0.92566,7e-05,6.03516]
[1776570473689,43.86,75647.98,0.1,0.92566,7e-05,6.03516]
[1776570474044,43.86,75649.24,0.1,0.92575,7e-05,6.02961]
[1776570474946,43.86,75649.24,0.1,0.92575,7e-05,6.02961]
[1776570475192,43.86,75649.24,0.1,0.92575,7e-05,6.02961]
[1776570475332,43.86,75650.14,0.1,0.92581,7e-05,6.02571]
[1776570481094,43.87,75650.63,0.1,0.92583,7e-05,6.02463]
[1776570485980,43.87,75649.26,0.1,0.92571,7e-05,6.03158]
[1776570486050,43.87,75649.26,0.1,0.92571,7e-05,6.03158]
[1776570486195,43.87,75649.26,0.1,0.92571,7e-05,6.03158]
[1776570486281,43.87,75649.26,0.1,0.92571,7e-05,6.03158]
[1776570486438,43.87,75649.72,0.1,0.92575,7e-05,6.02966]
[1776570486688,43.87,75649.72,0.1,0.92575,7e-05,6.02966]
[1776570486832,43.87,75649.72,0.1,0.92575,7e-05,6.02966]
[1776570486851,43.87,75649.72,0.1,0.92575,7e-05,6.02966]
[1776570486946,43.87,75649.72,0.1,0.92575,7e-05,6.02966]
[1776570486952,43.87,75649.72,0.1,0.92575,7e-05,6.02966]
[1776570487092,43.87,75649.72,0.1,0.92575,7e-05,6.02966]
[1776570487194,43.87,75649.72,0.1,0.92575,7e-05,6.02966]
[1776570487198,43.87,75649.72,0.1,0.92575,7e-05,6.02966]
[1776570487351,43.87,75649.65,0.1,0.92574,7e-05,6.03015]
[1776570487445,43.87,75649.65,0.1,0.92574,7e-05,6.03015]
[1776570487455,43.87,75649.65,0.1,0.92574,7e-05,6.03015]
[1776570487931,43.87,75649.65,0.1,0.92574,7e-05,6.03015]
[1776570487936,43.87,75649.65,0.1,0.92574,7e-05,6.03015]
[1776570488079,43.87,75649.65,0.1,0.92574,7e-05,6.03015]
[1776570488195,43.87,75649.65,0.1,0.92574,7e-05,6.03015]
[1776570488143,43.87,75649.26,0.1,0.92571,7e-05,6.0321]
[1776570490940,43.87,75649.72,0.1,0.92574,7e-05,6.03034]
[1776570491191,43.87,75649.72,0.1,0.92574,7e-05,6.03034]
[1776570491265,43.87,75649.72,0.1,0.92574,7e-05,6.03034]
[1776570491400,43.87,75649.72,0.1,0.92573,7e-05,6.0305]
[1776570491439,43.87,75649.72,0.1,0.92573,7e-05,6.0305]
[1776570491530,43.87,75649.72,0.1,0.92573,7e-05,6.0305]
[1776570491658,43.87,75649.72,0.1,0.92573,7e-05,6.0305]
[1776570491689,43.87,75649.72,0.1,0.92573,7e-05,6.0305]
[1776570491790,43.87,75649.72,0.1,0.92573,7e-05,6.0305]
[1776570494959,43.88,75649.65,0.1,0.92572,7e-05,6.03131]
[1776570495028,43.88,75649.65,0.1,0.92572,7e-05,6.03131]
[1776570495163,43.88,75649.65,0.1,0.92572,7e-05,6.03131]
[1776570495206,43.88,75649.65,0.1,0.92572,7e-05,6.03131]
[1776570495212,43.88,75649.65,0.1,0.92572,7e-05,6.03147]
[1776570496199,43.88,75644.45,0.1,0.92533,7e-05,6.0553]
[1776570496476,43.88,75644.45,0.1,0.92533,7e-05,6.0553]
[1776570500227,43.88,75640.07,0.1,0.92499,8e-05,6.07573]
[1776570501226,43.88,75640.07,0.1,0.92499,8e-05,6.07573]
[1776570501285,43.88,75640.07,0.1,0.92499,8e-05,6.07573]
[1776570501289,43.88,75637.64,0.1,0.9248,8e-05,6.08692]
[1776570501445,43.88,75637.64,0.1,0.9248,8e-05,6.08692]
[1776570509289,43.88,75638.29,0.1,0.92483,8e-05,6.08538]
[1776570515147,43.89,75638.25,0.1,0.92487,8e-05,6.08103]
[1776570515205,43.89,75638.25,0.1,0.92487,8e-05,6.08103]
[1776570515210,43.89,75638.25,0.1,0.92487,8e-05,6.08103]
[1776570515298,43.89,75638.15,0.1,0.92483,8e-05,6.08337]
[1776570515448,43.89,75638.15,0.1,0.92483,8e-05,6.08337]
[1776570526408,43.91,75638.9,0.1,0.92481,8e-05,6.08506]
[1776570529430,43.92,75641.82,0.1,0.925,8e-05,6.07317]
[1776570531144,43.92,75641.82,0.1,0.925,8e-05,6.07317]
[1776570531191,43.92,75641.82,0.1,0.925,8e-05,6.07317]
[1776570531195,43.92,75641.82,0.1,0.925,8e-05,6.07317]
[1776570531317,43.92,75641.82,0.1,0.925,8e-05,6.07317]
[1776570531240,43.92,75642.0,0.1,0.925,8e-05,6.07331]
[1776570531447,43.92,75642.0,0.1,0.925,8e-05,6.07331]
[1776570531478,43.92,75642.24,0.1,0.92502,8e-05,6.07221]
[1776570536479,43.93,75643.06,0.1,0.92504,8e-05,6.07087]
[1776570538294,43.93,75643.06,0.1,0.92504,8e-05,6.07087]
[1776570538300,43.93,75643.06,0.1,0.92504,8e-05,6.07087]
[1776570538296,43.93,75643.73,0.1,0.92508,8e-05,6.06877]
[1776570538348,43.93,75643.73,0.1,0.92508,8e-05,6.06877]
[1776570538439,43.93,75643.73,0.1,0.92508,8e-05,6.06877]
[1776570538493,43.93,75643.26,0.1,0.92504,8e-05,6.07092]
[1776570543528,43.94,75644.32,0.1,0.92508,8e-05,6.06845]
[1776570548957,43.95,75644.07,0.1,0.92503,8e-05,6.07147]
[1776570549063,43.95,75644.07,0.1,0.92503,8e-05,6.07147]
[1776570549186,43.95,75644.07,0.1,0.92503,8e-05,6.07147]
[1776570549302,43.95,75644.07,0.1,0.92503,8e-05,6.07147]
[1776570549287,43.95,75644.07,0.1,0.92502,8e-05,6.07241]
[1776570549426,43.95,75644.07,0.1,0.92502,8e-05,6.07241]
[1776570549449,43.95,75644.07,0.1,0.92502,8e-05,6.07241]
[1776570549570,43.95,75644.21,0.1,0.92503,8e-05,6.07178]
[1776570552595,43.95,75644.05,0.1,0.92501,8e-05,6.07297]
[1776570558068,43.96,75643.55,0.1,0.92493,8e-05,6.07759]
[1776570558205,43.96,75643.55,0.1,0.92493,8e-05,6.07759]
[1776570563669,43.97,75643.66,0.1,0.92488,8e-05,6.08077]
[1776570565712,43.98,75644.23,0.1,0.92492,8e-05,6.07863]
[1776570565828,43.98,75644.23,0.1,0.92492,8e-05,6.07863]
[1776570565939,43.98,75644.23,0.1,0.92492,8e-05,6.07863]
[1776570566038,43.98,75644.48,0.1,0.92492,8e-05,6.07841]
[1776570567810,43.98,75644.53,0.1,0.92493,8e-05,6.07819]
[1776570567911,43.98,75649.4,0.1,0.92528,7e-05,6.05695]
[1776570569148,43.98,75649.4,0.1,0.92528,7e-05,6.05695]
[1776570569154,43.98,75649.4,0.1,0.92528,7e-05,6.05695]
[1776570569194,43.98,75649.4,0.1,0.92528,7e-05,6.05695]
[1776570569249,43.98,75650.67,0.1,0.92536,7e-05,6.05167]
[1776570574747,44.0,75653.33,0.1,0.92557,7e-05,6.03723]
[1776570579782,44.0,75653.31,0.1,0.92553,7e-05,6.03989]
[1776570580852,44.0,75653.31,0.1,0.92553,7e-05,6.03989]
[1776570580947,44.0,75653.31,0.1,0.92553,7e-05,6.03989]
[1776570580953,44.0,75653.31,0.1,0.92553,7e-05,6.03989]
[1776570581199,44.0,75653.31,0.1,0.92553,7e-05,6.03989]
[1776570581280,44.01,75654.86,0.1,0.92564,7e-05,6.03336]
[1776570586831,44.02,75656.69,0.1,0.92572,7e-05,6.02817]
[1776570591866,44.03,75657.55,0.1,0.92574,7e-05,6.02686]
[1776570592540,44.03,75657.55,0.1,0.92574,7e-05,6.02686]
[1776570592639,44.03,75657.55,0.1,0.92574,7e-05,6.02686]
[1776570592693,44.03,75657.55,0.1,0.92574,7e-05,6.02686]
[1776570592872,44.03,75657.95,0.1,0.92576,7e-05,6.02558]
[1776570597909,44.04,75658.17,0.1,0.92574,7e-05,6.02721]
[1776570602540,44.05,75658.43,0.1,0.92572,7e-05,6.02813]
[1776570602647,44.05,75658.43,0.1,0.92572,7e-05,6.02813]
[1776570602695,44.05,75658.43,0.1,0.92572,7e-05,6.02813]
[1776570602944,44.05,75658.53,0.1,0.92572,7e-05,6.0282]
[1776570608987,44.06,75658.83,0.1,0.9257,7e-05,6.02997]
[1776570615030,44.07,75658.72,0.1,0.92564,7e-05,6.03358]
[1776570619622,44.08,75660.48,0.1,0.92573,7e-05,6.02769]
[1776570619693,44.08,75660.48,0.1,0.92573,7e-05,6.02769]
[1776570619747,44.08,75660.48,0.1,0.92573,7e-05,6.02769]
[1776570619844,44.08,75660.48,0.1,0.92573,7e-05,6.02769]
[1776570619951,44.08,75660.48,0.1,0.92573,7e-05,6.02769]
[1776570620177,44.08,75660.48,0.1,0.92573,7e-05,6.02769]
[1776570620203,44.08,75660.48,0.1,0.92573,7e-05,6.02769]
[1776570620267,44.08,75660.52,0.1,0.92573,7e-05,6.02803]
[1776570626106,44.09,75660.84,0.1,0.9257,7e-05,6.0297]
[1776570627611,44.09,75661.0,0.1,0.92571,7e-05,6.0295]
[1776570627690,44.09,75661.0,0.1,0.92571,7e-05,6.0295]
[1776570627758,44.09,75661.0,0.1,0.92571,7e-05,6.0295]
[1776570627893,44.09,75661.0,0.1,0.92571,7e-05,6.0295]
[1776570627945,44.09,75661.0,0.1,0.92571,7e-05,6.0295]
[1776570628018,44.09,75661.0,0.1,0.92571,7e-05,6.0295]
[1776570628177,44.09,75661.0,0.1,0.92571,7e-05,6.0295]
[1776570628190,44.09,75661.0,0.1,0.92571,7e-05,6.0295]
[1776570628312,44.09,75661.0,0.1,0.92571,7e-05,6.0295]
[1776570628413,44.09,75661.35,0.1,0.92572,7e-05,6.02843]
[1776570630941,44.1,75661.58,0.1,0.92573,7e-05,6.02791]
[1776570631192,44.1,75661.58,0.1,0.92573,7e-05,6.02791]
[1776570631308,44.1,75661.58,0.1,0.92573,7e-05,6.02791]
[1776570631409,44.1,75661.88,0.1,0.9258,7e-05,6.02213]
[1776570634940,44.1,75663.28,0.1,0.92588,7e-05,6.01737]
[1776570635191,44.1,75663.28,0.1,0.92588,7e-05,6.01737]
[1776570635367,44.1,75663.28,0.1,0.92588,7e-05,6.01737]
[1776570635292,44.11,75663.47,0.1,0.92588,7e-05,6.01704]
[1776570635511,44.11,75663.47,0.1,0.92588,7e-05,6.01704]
[1776570635630,44.11,75663.47,0.1,0.92588,7e-05,6.01704]
[1776570635692,44.11,75663.47,0.1,0.92588,7e-05,6.01704]
[1776570635741,44.11,75663.47,0.1,0.92588,7e-05,6.01704]
[1776570635842,44.11,75663.47,0.1,0.92587,7e-05,6.01757]
[1776570638939,44.11,75663.28,0.1,0.92585,7e-05,6.01895]
[1776570639191,44.11,75663.28,0.1,0.92585,7e-05,6.01895]
[1776570639420,44.11,75663.28,0.1,0.92585,7e-05,6.01895]
[1776570639198,44.11,75663.38,0.1,0.92584,7e-05,6.01955]
[1776570639559,44.11,75663.38,0.1,0.92584,7e-05,6.01955]
[1776570639697,44.11,75663.38,0.1,0.92584,7e-05,6.01955]
[1776570639797,44.12,75663.38,0.1,0.92583,7e-05,6.02008]
[1776570642936,44.12,75663.49,0.1,0.92582,7e-05,6.02064]
[1776570643142,44.12,75663.49,0.1,0.92582,7e-05,6.02064]
[1776570643281,44.12,75663.49,0.1,0.92582,7e-05,6.02064]
[1776570643418,44.12,75663.49,0.1,0.92582,7e-05,6.02064]
[1776570643347,44.12,75663.67,0.1,0.92583,7e-05,6.02036]
[1776570643557,44.12,75663.67,0.1,0.92583,7e-05,6.02036]
[1776570643694,44.12,75663.67,0.1,0.92583,7e-05,6.02036]
[1776570643833,44.12,75663.67,0.1,0.92583,7e-05,6.02036]
[1776570643941,44.12,75663.67,0.1,0.92583,7e-05,6.02036]
[1776570644109,44.12,75663.67,0.1,0.92583,7e-05,6.02036]
[1776570644189,44.12,75663.67,0.1,0.92583,7e-05,6.02036]
[1776570644397,44.12,75663.67,0.1,0.92583,7e-05,6.02036]
[1776570644210,44.12,75663.67,0.1,0.92582,7e-05,6.02089]
[1776570644537,44.12,75663.67,0.1,0.92582,7e-05,6.02089]
[1776570645188,44.12,75663.67,0.1,0.92582,7e-05,6.02089]
[1776570645240,44.13,75663.49,0.1,0.9258,7e-05,6.02224]
[1776570648261,44.13,75664.86,0.1,0.92587,7e-05,6.01764]
[1776570653358,44.14,75664.54,0.1,0.92582,7e-05,6.02105]
[1776570657325,44.14,75667.44,0.1,0.926,7e-05,6.00971]
[1776570665381,44.15,75668.75,0.1,0.92605,7e-05,6.00677]
[1776570671427,44.16,75668.96,0.1,0.92603,7e-05,6.00804]
[1776570677487,44.17,75670.94,0.1,0.92614,7e-05,6.0013]
[1776570679490,44.17,75667.38,0.1,0.92587,7e-05,6.01811]
[1776570680496,44.17,75664.18,0.1,0.92563,7e-05,6.03291]
[1776570681504,44.18,75660.22,0.1,0.92533,7e-05,6.05115]
[1776570684524,44.18,75658.05,0.1,0.92514,7e-05,6.06242]
[1776570685531,44.18,75654.31,0.1,0.92485,7e-05,6.07985]
[1776570686539,44.18,75650.42,0.1,0.92455,8e-05,6.09795]
[1776570689046,44.19,75648.81,0.1,0.92441,8e-05,6.1065]
[1776570689559,44.19,75647.21,0.1,0.92429,8e-05,6.11377]
[1776570694595,44.2,75646.91,0.1,0.9243,8e-05,6.11162]
[1776570699630,44.2,75647.46,0.1,0.92431,8e-05,6.11108]
[1776570700637,44.2,75650.5,0.1,0.92453,8e-05,6.09766]
[1776570703658,44.21,75651.69,0.1,0.9246,7e-05,6.0935]
[1776570708693,44.22,75650.82,0.1,0.9245,8e-05,6.0995]
[1776570713728,44.22,75650.59,0.1,0.92445,8e-05,6.10254]
[1776570717608,44.23,75650.15,0.1,0.9244,8e-05,6.10572]
[1776570718763,44.23,75648.65,0.1,0.92427,8e-05,6.11331]
[1776570720175,44.23,75648.65,0.1,0.92427,8e-05,6.11331]
[1776570720209,44.23,75648.65,0.1,0.92427,8e-05,6.11331]
[1776570721002,44.23,75648.54,0.1,0.92425,8e-05,6.11456]
[1776570721131,44.23,75648.54,0.1,0.92425,8e-05,6.11456]
[1776570721161,44.23,75648.54,0.1,0.92425,8e-05,6.11456]
[1776570721212,44.23,75648.54,0.1,0.92425,8e-05,6.11456]
[1776570721259,44.23,75643.37,0.1,0.92386,8e-05,6.13845]
[1776570722221,44.23,75643.37,0.1,0.92386,8e-05,6.13845]
[1776570722453,44.23,75643.37,0.1,0.92386,8e-05,6.13845]
[1776570722314,44.24,75637.03,0.1,0.92337,8e-05,6.16769]
[1776570722694,44.24,75637.03,0.1,0.92337,8e-05,6.16769]
[1776570722895,44.24,75637.03,0.1,0.92337,8e-05,6.16769]
[1776570722950,44.24,75637.03,0.1,0.92337,8e-05,6.16769]
[1776570723196,44.24,75637.03,0.1,0.92337,8e-05,6.16769]
[1776570723311,44.24,75637.03,0.1,0.92337,8e-05,6.16769]
[1776570723412,44.24,75634.22,0.1,0.92315,8e-05,6.18081]
[1776570725813,44.24,75632.57,0.1,0.92302,8e-05,6.18889]
[1776570726819,44.24,75636.27,0.1,0.9233,8e-05,6.17225]
[1776570727552,44.24,75636.27,0.1,0.9233,8e-05,6.17225]
[1776570728661,44.24,75636.69,0.1,0.92332,8e-05,6.1706]
[1776570728837,44.24,75636.69,0.1,0.92332,8e-05,6.1706]
[1776570728944,44.24,75636.69,0.1,0.92332,8e-05,6.1706]
[1776570729032,44.24,75636.69,0.1,0.92332,8e-05,6.1706]
[1776570729075,44.24,75632.46,0.1,0.92299,8e-05,6.19052]
[1776570729715,44.24,75632.46,0.1,0.92299,8e-05,6.19052]
[1776570729746,44.24,75632.46,0.1,0.92299,8e-05,6.19052]
[1776570729771,44.24,75632.46,0.1,0.92299,8e-05,6.19052]
[1776570729945,44.24,75632.46,0.1,0.92299,8e-05,6.19052]
[1776570729954,44.24,75632.46,0.1,0.92299,8e-05,6.19052]
[1776570730112,44.24,75632.46,0.1,0.92299,8e-05,6.19052]
[1776570730205,44.24,75632.46,0.1,0.92299,8e-05,6.19052]
[1776570733932,44.25,75634.42,0.1,0.92313,8e-05,6.18239]
[1776570734014,44.25,75634.42,0.1,0.92313,8e-05,6.18239]
[1776570734028,44.25,75634.42,0.1,0.92313,8e-05,6.18239]
[1776570734182,44.25,75634.42,0.1,0.92313,8e-05,6.18239]
[1776570734325,44.25,75634.42,0.1,0.92313,8e-05,6.18239]
[1776570734435,44.25,75634.42,0.1,0.92313,8e-05,6.18239]
[1776570734427,44.25,75633.72,0.1,0.92307,8e-05,6.18615]
[1776570739915,44.25,75632.71,0.1,0.92296,8e-05,6.1924]
[1776570744949,44.26,75634.92,0.1,0.92311,8e-05,6.18364]
[1776570746963,44.26,75640.9,0.1,0.92355,8e-05,6.15693]
[1776570749289,44.26,75642.57,0.1,0.92367,8e-05,6.14965]
[1776570749295,44.26,75642.57,0.1,0.92367,8e-05,6.14965]
[1776570749442,44.26,75642.57,0.1,0.92367,8e-05,6.14965]
[1776570749543,44.26,75642.41,0.1,0.92366,8e-05,6.15071]
[1776570749572,44.26,75642.41,0.1,0.92366,8e-05,6.15071]
[1776570749687,44.26,75642.41,0.1,0.92366,8e-05,6.15071]
[1776570749936,44.26,75642.41,0.1,0.92366,8e-05,6.15071]
[1776570750037,44.26,75642.41,0.1,0.92365,8e-05,6.15103]
[1776570752552,44.27,75642.3,0.1,0.92369,8e-05,6.14671]
[1776570752962,44.27,75642.3,0.1,0.92369,8e-05,6.14671]
[1776570753074,44.27,75642.3,0.1,0.92369,8e-05,6.14671]
[1776570753199,44.27,75642.3,0.1,0.92369,8e-05,6.14671]
[1776570755442,44.27,75642.37,0.1,0.92369,8e-05,6.14704]
[1776570755514,44.27,75642.37,0.1,0.92369,8e-05,6.14704]
[1776570755502,44.27,75638.81,0.1,0.92341,8e-05,6.16359]
[1776570755690,44.27,75638.81,0.1,0.92341,8e-05,6.16359]
[1776570756026,44.27,75636.07,0.1,0.9232,8e-05,6.17638]
[1776570756597,44.27,75636.07,0.1,0.9232,8e-05,6.17638]
[1776570756698,44.27,75636.07,0.1,0.9232,8e-05,6.17638]
[1776570756702,44.27,75636.07,0.1,0.9232,8e-05,6.17638]
[1776570756852,44.27,75636.07,0.1,0.9232,8e-05,6.17638]
[1776570756944,44.27,75636.07,0.1,0.9232,8e-05,6.17638]
[1776570762242,44.27,75636.11,0.1,0.92318,8e-05,6.1773]
[1776570762309,44.27,75636.11,0.1,0.92318,8e-05,6.1773]
[1776570762441,44.27,75636.11,0.1,0.92318,8e-05,6.1773]
[1776570768111,44.28,75634.42,0.1,0.92302,8e-05,6.18716]
[1776570771993,44.28,75634.36,0.1,0.92301,8e-05,6.18794]
[1776570772136,44.28,75634.36,0.1,0.92301,8e-05,6.18794]
[1776570772195,44.28,75634.36,0.1,0.92301,8e-05,6.18794]
[1776570772371,44.28,75634.36,0.1,0.92301,8e-05,6.18794]
[1776570772379,44.28,75634.36,0.1,0.92301,8e-05,6.18794]
[1776570772445,44.28,75634.36,0.1,0.92301,8e-05,6.18794]
[1776570772472,44.29,75634.36,0.1,0.923,8e-05,6.18845]
[1776570776168,44.29,75631.11,0.1,0.92273,8e-05,6.20431]
[1776570778182,44.29,75628.03,0.1,0.92249,8e-05,6.21884]
[1776570778755,44.29,75628.03,0.1,0.92249,8e-05,6.21884]
[1776570778824,44.29,75628.03,0.1,0.92249,8e-05,6.21884]
[1776570778943,44.29,75628.03,0.1,0.92249,8e-05,6.21884]
[1776570779103,44.29,75628.03,0.1,0.92249,8e-05,6.21884]
[1776570779164,44.29,75628.03,0.1,0.92249,8e-05,6.21884]
[1776570779202,44.29,75628.03,0.1,0.92249,8e-05,6.21884]
[1776570779209,44.29,75628.03,0.1,0.92249,8e-05,6.21884]
[1776570779313,44.29,75628.03,0.1,0.92249,8e-05,6.21884]
[1776570779402,44.29,75628.03,0.1,0.92249,8e-05,6.21884]
[1776570779441,44.29,75628.03,0.1,0.92249,8e-05,6.21884]
[1776570779503,44.29,75627.52,0.1,0.92245,8e-05,6.22138]
[1776570784224,44.3,75631.44,0.1,0.92273,8e-05,6.20448]
[1776570786923,44.3,75631.71,0.1,0.92275,8e-05,6.20372]
[1776570786929,44.3,75631.71,0.1,0.92275,8e-05,6.20372]
[1776570786945,44.3,75631.71,0.1,0.92275,8e-05,6.20372]
[1776570789232,44.3,75631.92,0.1,0.92276,8e-05,6.203]
[1776570789238,44.3,75631.92,0.1,0.92276,8e-05,6.203]
[1776570789438,44.3,75631.92,0.1,0.92276,8e-05,6.203]
[1776570789485,44.3,75631.99,0.1,0.92275,8e-05,6.20316]
[1776570790881,44.3,75632.36,0.1,0.92278,8e-05,6.20171]
[1776570790887,44.3,75632.36,0.1,0.92278,8e-05,6.20171]
[1776570790947,44.3,75632.36,0.1,0.92278,8e-05,6.20171]
[1776570793222,44.3,75633.64,0.1,0.92287,8e-05,6.19635]
[1776570793309,44.3,75633.64,0.1,0.92287,8e-05,6.19635]
[1776570793442,44.3,75633.64,0.1,0.92287,8e-05,6.19635]
[1776570793447,44.3,75633.64,0.1,0.92287,8e-05,6.19635]
[1776570793580,44.3,75633.64,0.1,0.92287,8e-05,6.19635]
[1776570793690,44.3,75634.47,0.1,0.92293,8e-05,6.19281]
[1776570797550,44.3,75634.51,0.1,0.92293,8e-05,6.19288]
[1776570798776,44.31,75635.14,0.1,0.92296,8e-05,6.19101]
[1776570802960,44.31,75632.86,0.1,0.92277,8e-05,6.20242]
[1776570803115,44.31,75632.86,0.1,0.92277,8e-05,6.20242]
[1776570803200,44.31,75632.86,0.1,0.92277,8e-05,6.20242]
[1776570803238,44.31,75632.86,0.1,0.92277,8e-05,6.20242]
[1776570803348,44.31,75632.86,0.1,0.92277,8e-05,6.20242]
[1776570803445,44.31,75632.86,0.1,0.92277,8e-05,6.20242]
[1776570803532,44.31,75632.86,0.1,0.92277,8e-05,6.20242]
[1776570803572,44.31,75632.86,0.1,0.92277,8e-05,6.20242]
[1776570803546,44.31,75632.86,0.1,0.92276,8e-05,6.20266]
[1776570803678,44.31,75632.86,0.1,0.92276,8e-05,6.20266]
[1776570803697,44.31,75632.86,0.1,0.92276,8e-05,6.20266]
[1776570803806,44.31,75632.86,0.1,0.92276,8e-05,6.20266]
[1776570804367,44.31,75632.65,0.1,0.92274,8e-05,6.20385]
[1776570806944,44.31,75632.68,0.1,0.92274,8e-05,6.20394]
[1776570807195,44.31,75632.68,0.1,0.92274,8e-05,6.20394]
[1776570807335,44.31,75632.68,0.1,0.92274,8e-05,6.20394]
[1776570807481,44.31,75632.68,0.1,0.92274,8e-05,6.20394]
[1776570807582,44.32,75632.99,0.1,0.92276,8e-05,6.20299]
[1776570807626,44.32,75632.99,0.1,0.92276,8e-05,6.20299]
[1776570807692,44.32,75632.99,0.1,0.92276,8e-05,6.20299]
[1776570807745,44.32,75632.99,0.1,0.92276,8e-05,6.20299]
[1776570807927,44.32,75632.99,0.1,0.92276,8e-05,6.20299]
[1776570807935,44.32,75632.99,0.1,0.92276,8e-05,6.20299]
[1776570808072,44.32,75632.99,0.1,0.92276,8e-05,6.20299]
[1776570808216,44.32,75632.99,0.1,0.92276,8e-05,6.20299]
[1776570808437,44.32,75632.99,0.1,0.92276,8e-05,6.20299]
[1776570808536,44.32,75632.99,0.1,0.92276,8e-05,6.20299]
[1776570808587,44.32,75632.99,0.1,0.92276,8e-05,6.20299]
[1776570808490,44.32,75633.15,0.1,0.92277,8e-05,6.20249]
[1776570808691,44.32,75633.15,0.1,0.92277,8e-05,6.20249]
[1776570814438,44.32,75633.87,0.1,0.92286,8e-05,6.19513]
[1776570817619,44.32,75633.91,0.1,0.92285,8e-05,6.19566]
[1776570820512,44.32,75633.91,0.1,0.92285,8e-05,6.19566]
[1776570821581,44.33,75633.91,0.1,0.92284,8e-05,6.19638]
[1776570821611,44.33,75633.91,0.1,0.92284,8e-05,6.19638]
[1776570821696,44.33,75633.87,0.1,0.92283,8e-05,6.1968]
[1776570821724,44.33,75633.87,0.1,0.92283,8e-05,6.1968]
[1776570821816,44.33,75633.87,0.1,0.92283,8e-05,6.1968]
[1776570821943,44.33,75633.87,0.1,0.92283,8e-05,6.1968]
[1776570822403,44.33,75633.87,0.1,0.92283,8e-05,6.1968]
[1776570822445,44.33,75633.87,0.1,0.92283,8e-05,6.1968]
[1776570822529,44.33,75633.87,0.1,0.92283,8e-05,6.1968]
[1776570822543,44.33,75634.19,0.1,0.92285,8e-05,6.19557]
[1776570822699,44.33,75634.19,0.1,0.92285,8e-05,6.19557]
[1776570822832,44.33,75634.19,0.1,0.92285,8e-05,6.19557]
[1776570822870,44.33,75634.19,0.1,0.92285,8e-05,6.19557]
[1776570822946,44.33,75634.19,0.1,0.92285,8e-05,6.19557]
[1776570822951,44.33,75634.19,0.1,0.92285,8e-05,6.19557]
[1776570823048,44.33,75634.19,0.1,0.92285,8e-05,6.19557]
[1776570823160,44.33,75634.19,0.1,0.92285,8e-05,6.19557]
[1776570823208,44.33,75634.19,0.1,0.92285,8e-05,6.19557]
[1776570823501,44.33,75634.15,0.1,0.92285,8e-05,6.19599]
[1776570826943,44.33,75634.12,0.1,0.92283,8e-05,6.19683]
[1776570827195,44.33,75634.12,0.1,0.92283,8e-05,6.19683]
[1776570827203,44.33,75634.12,0.1,0.92283,8e-05,6.19683]
[1776570827296,44.33,75634.12,0.1,0.92283,8e-05,6.19706]
[1776570829315,44.33,75634.01,0.1,0.92282,8e-05,6.1978]
[1776570829322,44.33,75634.01,0.1,0.92282,8e-05,6.1978]
[1776570829435,44.33,75634.01,0.1,0.92282,8e-05,6.1978]
[1776570830947,44.33,75634.04,0.1,0.92281,8e-05,6.19812]
[1776570831199,44.33,75634.04,0.1,0.92281,8e-05,6.19812]
[1776570831226,44.33,75634.04,0.1,0.92281,8e-05,6.19812]
[1776570831466,44.33,75634.04,0.1,0.92281,8e-05,6.19812]
[1776570831614,44.33,75634.04,0.1,0.92281,8e-05,6.19812]
[1776570831567,44.34,75634.04,0.1,0.92281,8e-05,6.19835]
[1776570831687,44.34,75634.04,0.1,0.92281,8e-05,6.19835]
[1776570831761,44.34,75634.04,0.1,0.92281,8e-05,6.19835]
[1776570831906,44.34,75634.04,0.1,0.92281,8e-05,6.19835]
[1776570831936,44.34,75634.04,0.1,0.92281,8e-05,6.19835]
[1776570832052,44.34,75634.04,0.1,0.92281,8e-05,6.19835]
[1776570832204,44.34,75634.04,0.1,0.92281,8e-05,6.19835]
[1776570832358,44.34,75634.04,0.1,0.92281,8e-05,6.19835]
[1776570832440,44.34,75634.04,0.1,0.92281,8e-05,6.19835]
[1776570832464,44.34,75634.04,0.1,0.92281,8e-05,6.19835]
[1776570832566,44.34,75634.04,0.1,0.92281,8e-05,6.19835]
[1776570832623,44.34,75637.59,0.1,0.92307,8e-05,6.18238]
[1776570832691,44.34,75637.59,0.1,0.92307,8e-05,6.18238]
[1776570832810,44.34,75637.59,0.1,0.92307,8e-05,6.18238]
[1776570832958,44.34,75637.59,0.1,0.92307,8e-05,6.18238]
[1776570833208,44.34,75637.59,0.1,0.92307,8e-05,6.18238]
[1776570833328,44.34,75637.59,0.1,0.92307,8e-05,6.18238]
[1776570833474,44.34,75637.59,0.1,0.92307,8e-05,6.18238]
[1776570833571,44.34,75638.53,0.1,0.92314,8e-05,6.17835]
[1776570833688,44.34,75638.53,0.1,0.92314,8e-05,6.17835]
[1776570833838,44.34,75638.53,0.1,0.92314,8e-05,6.17835]
[1776570833851,44.34,75638.53,0.1,0.92314,8e-05,6.17835]
[1776570833936,44.34,75638.53,0.1,0.92314,8e-05,6.17835]
[1776570833985,44.34,75638.53,0.1,0.92314,8e-05,6.17835]
[1776570834578,44.34,75638.64,0.1,0.92314,8e-05,6.1781]
[1776570836705,44.34,75638.97,0.1,0.92316,8e-05,6.17686]
[1776570836747,44.34,75638.97,0.1,0.92316,8e-05,6.17686]
[1776570836880,44.34,75638.97,0.1,0.92316,8e-05,6.17686]
[1776570836941,44.34,75638.97,0.1,0.92316,8e-05,6.17686]
[1776570837190,44.34,75638.97,0.1,0.92316,8e-05,6.17686]
[1776570837284,44.34,75638.97,0.1,0.92316,8e-05,6.17686]
[1776570837429,44.34,75638.97,0.1,0.92316,8e-05,6.17686]
[1776570837600,44.34,75639.93,0.1,0.92323,8e-05,6.173]
[1776570838193,44.34,75639.93,0.1,0.92323,8e-05,6.173]
[1776570838323,44.34,75639.93,0.1,0.92323,8e-05,6.173]
[1776570838470,44.34,75639.93,0.1,0.92323,8e-05,6.173]
[1776570838607,44.34,75640.82,0.1,0.92329,8e-05,6.16922]
[1776570839193,44.34,75640.82,0.1,0.92329,8e-05,6.16922]
[1776570839279,44.34,75640.82,0.1,0.92329,8e-05,6.16922]
[1776570839436,44.34,75640.82,0.1,0.92329,8e-05,6.16922]
[1776570839613,44.34,75640.14,0.1,0.92324,8e-05,6.17258]
[1776570839689,44.34,75640.14,0.1,0.92324,8e-05,6.17258]
[1776570840621,44.34,75640.1,0.1,0.92323,8e-05,6.17303]
[1776570843603,44.35,75639.74,0.1,0.92319,8e-05,6.17521]
[1776570843608,44.35,75639.74,0.1,0.92319,8e-05,6.17521]
[1776570843696,44.35,75639.74,0.1,0.92319,8e-05,6.17521]
[1776570848560,44.35,75640.73,0.1,0.92326,8e-05,6.17148]
[1776570848565,44.35,75640.73,0.1,0.92326,8e-05,6.17148]
[1776570848697,44.35,75640.84,0.1,0.92325,8e-05,6.17151]
[1776570848708,44.35,75640.84,0.1,0.92325,8e-05,6.17151]
[1776570848944,44.35,75640.84,0.1,0.92325,8e-05,6.17151]
[1776570855321,44.36,75642.18,0.1,0.92333,8e-05,6.16676]
[1776570855402,44.36,75642.18,0.1,0.92333,8e-05,6.16676]
[1776570855446,44.36,75642.18,0.1,0.92333,8e-05,6.16676]
[1776570857795,44.36,75642.18,0.1,0.92332,8e-05,6.16757]
[1776570857802,44.36,75642.18,0.1,0.92332,8e-05,6.16757]
[1776570857931,44.36,75642.18,0.1,0.92332,8e-05,6.16757]
[1776570858193,44.36,75642.18,0.1,0.92332,8e-05,6.16757]
[1776570862851,44.36,75642.82,0.1,0.92334,8e-05,6.16625]
[1776570862857,44.36,75642.82,0.1,0.92334,8e-05,6.16625]
[1776570862947,44.36,75642.82,0.1,0.92334,8e-05,6.16625]
[1776570867433,44.37,75643.37,0.1,0.92337,8e-05,6.1648]
[1776570870962,44.37,75644.06,0.1,0.9234,8e-05,6.16271]
[1776570871017,44.37,75644.06,0.1,0.9234,8e-05,6.16271]
[1776570871201,44.37,75644.06,0.1,0.9234,8e-05,6.16271]
[1776570876873,44.38,75645.34,0.1,0.92353,8e-05,6.15328]
[1776570878592,44.38,75645.34,0.1,0.92353,8e-05,6.15328]
[1776570878598,44.38,75645.34,0.1,0.92353,8e-05,6.15328]
[1776570878690,44.38,75646.06,0.1,0.92357,8e-05,6.15055]
[1776570883922,44.39,75645.97,0.1,0.92355,8e-05,6.15233]
[1776570885327,44.39,75645.97,0.1,0.92355,8e-05,6.15233]
[1776570885387,44.39,75645.97,0.1,0.92355,8e-05,6.15233]
[1776570885439,44.39,75645.97,0.1,0.92355,8e-05,6.15233]
[1776570890180,44.39,75646.7,0.1,0.92358,8e-05,6.15035]
[1776570890203,44.39,75646.7,0.1,0.92358,8e-05,6.15035]
[1776570890235,44.39,75646.7,0.1,0.92358,8e-05,6.15035]
[1776570890341,44.39,75646.7,0.1,0.92358,8e-05,6.15035]
[1776570890449,44.39,75646.7,0.1,0.92358,8e-05,6.15035]
[1776570895192,44.39,75647.88,0.1,0.92365,8e-05,6.14632]
[1776570895333,44.39,75647.88,0.1,0.92365,8e-05,6.14632]
[1776570895442,44.39,75647.88,0.1,0.92365,8e-05,6.14632]
[1776570895537,44.4,75649.54,0.1,0.92376,8e-05,6.13931]
[1776570895697,44.4,75649.54,0.1,0.92376,8e-05,6.13931]
[1776570898020,44.4,75651.69,0.1,0.92392,8e-05,6.13011]
[1776570902558,44.4,75650.66,0.1,0.92382,8e-05,6.13565]
[1776570902970,44.4,75650.77,0.1,0.92382,8e-05,6.13572]
[1776570903103,44.4,75650.77,0.1,0.92382,8e-05,6.13572]
[1776570903211,44.4,75650.77,0.1,0.92382,8e-05,6.13572]
[1776570903301,44.4,75651.72,0.1,0.92389,8e-05,6.13169]
[1776570904261,44.4,75651.72,0.1,0.92389,8e-05,6.13169]
[1776570904429,44.4,75651.72,0.1,0.92389,8e-05,6.13169]
[1776570904448,44.4,75651.72,0.1,0.92389,8e-05,6.13169]
[1776570904629,44.4,75651.72,0.1,0.92389,8e-05,6.13169]
[1776570904690,44.4,75651.72,0.1,0.92389,8e-05,6.13169]
[1776570905246,44.41,75651.84,0.1,0.92389,8e-05,6.13143]
[1776570905449,44.41,75651.84,0.1,0.92389,8e-05,6.13143]
[1776570905690,44.41,75651.84,0.1,0.92389,8e-05,6.13143]
[1776570905787,44.41,75651.24,0.1,0.92384,8e-05,6.13444]
[1776570908947,44.41,75652.6,0.1,0.92394,8e-05,6.12885]
[1776570909191,44.41,75652.6,0.1,0.92394,8e-05,6.12885]
[1776570909250,44.41,75652.6,0.1,0.92394,8e-05,6.12885]
[1776570910699,44.41,75651.95,0.1,0.92388,8e-05,6.13237]
[1776570910802,44.41,75651.92,0.1,0.92387,8e-05,6.1328]
[1776570910947,44.41,75651.92,0.1,0.92387,8e-05,6.1328]
[1776570911112,44.41,75652.57,0.1,0.92392,8e-05,6.13013]
[1776570912845,44.41,75651.95,0.1,0.92386,8e-05,6.13323]
[1776570912902,44.41,75651.95,0.1,0.92386,8e-05,6.13323]
[1776570912942,44.41,75651.95,0.1,0.92386,8e-05,6.13323]
[1776570913117,44.41,75651.95,0.1,0.92386,8e-05,6.13323]
[1776570914944,44.42,75652.5,0.1,0.9239,8e-05,6.1313]
[1776570915192,44.42,75652.5,0.1,0.9239,8e-05,6.1313]
[1776570915353,44.42,75652.5,0.1,0.9239,8e-05,6.1313]
[1776570918166,44.42,75651.92,0.1,0.92384,8e-05,6.13449]
[1776570918195,44.42,75651.92,0.1,0.92384,8e-05,6.13449]
[1776570918311,44.42,75651.92,0.1,0.92384,8e-05,6.13449]
[1776570918436,44.42,75651.92,0.1,0.92384,8e-05,6.13449]
[1776570918537,44.42,75652.53,0.1,0.92388,8e-05,6.13227]
[1776570918944,44.42,75652.53,0.1,0.92388,8e-05,6.13227]
[1776570919204,44.42,75652.53,0.1,0.92388,8e-05,6.13227]
[1776570919334,44.42,75652.53,0.1,0.92388,8e-05,6.13227]
[1776570919448,44.42,75652.53,0.1,0.92388,8e-05,6.13227]
[1776570919567,44.42,75652.53,0.1,0.92388,8e-05,6.13227]
[1776570919696,44.42,75652.53,0.1,0.92388,8e-05,6.13227]
[1776570919836,44.42,75651.77,0.1,0.92382,8e-05,6.13599]
[1776570919944,44.42,75651.77,0.1,0.92382,8e-05,6.13599]
[1776570922943,44.42,75652.39,0.1,0.92385,8e-05,6.13397]
[1776570923192,44.42,75652.39,0.1,0.92385,8e-05,6.13397]
[1776570923345,44.42,75652.39,0.1,0.92385,8e-05,6.13397]
[1776570923499,44.42,75652.39,0.1,0.92385,8e-05,6.13397]
[1776570923608,44.42,75652.39,0.1,0.92385,8e-05,6.13397]
[1776570923693,44.42,75652.39,0.1,0.92385,8e-05,6.13397]
[1776570923807,44.42,75652.39,0.1,0.92385,8e-05,6.13424]
[1776570923958,44.42,75652.39,0.1,0.92385,8e-05,6.13424]
[1776570924115,44.42,75652.39,0.1,0.92385,8e-05,6.13424]
[1776570924199,44.42,75652.39,0.1,0.92385,8e-05,6.13424]
[1776570926216,44.43,75648.04,0.1,0.92351,8e-05,6.15475]
[1776570927222,44.43,75644.0,0.1,0.9232,8e-05,6.17334]
[1776570928796,44.43,75643.17,0.1,0.92313,8e-05,6.17731]
[1776570928870,44.43,75643.17,0.1,0.92313,8e-05,6.17731]
[1776570928941,44.43,75643.17,0.1,0.92313,8e-05,6.17731]
[1776570929519,44.43,75643.17,0.1,0.92313,8e-05,6.17731]
[1776570929670,44.43,75642.72,0.1,0.9231,8e-05,6.17954]
[1776570935279,44.43,75642.74,0.1,0.92314,8e-05,6.17503]
[1776570941320,44.44,75642.11,0.1,0.92307,8e-05,6.17895]
[1776570942328,44.44,75635.29,0.1,0.92255,8e-05,6.21018]
[1776570944342,44.44,75633.17,0.1,0.92239,8e-05,6.22007]
[1776570945657,44.44,75633.17,0.1,0.92239,8e-05,6.22007]
[1776570945692,44.44,75633.17,0.1,0.92239,8e-05,6.22007]
[1776570945701,44.44,75633.17,0.1,0.92239,8e-05,6.22007]
[1776570945872,44.44,75632.77,0.1,0.92236,8e-05,6.222]
[1776570945944,44.44,75632.77,0.1,0.92236,8e-05,6.222]
[1776570945758,44.44,75632.77,0.1,0.92236,8e-05,6.222]
[1776570952397,44.44,75632.7,0.1,0.92234,8e-05,6.22301]
[1776570957432,44.44,75633.05,0.1,0.92236,8e-05,6.22191]
[1776570962468,44.45,75632.97,0.1,0.92234,8e-05,6.22277]
[1776570972568,44.45,75632.6,0.1,0.92231,8e-05,6.22486]
[1776570974017,44.45,75632.6,0.1,0.9223,8e-05,6.22543]
[1776570974188,44.45,75632.6,0.1,0.9223,8e-05,6.22543]
[1776570974194,44.45,75632.6,0.1,0.9223,8e-05,6.22543]
[1776570974442,44.45,75632.6,0.1,0.9223,8e-05,6.22543]
[1776570974521,44.45,75632.6,0.1,0.9223,8e-05,6.22562]
[1776570976888,44.45,75632.6,0.1,0.92229,8e-05,6.22579]
[1776570976940,44.45,75632.6,0.1,0.92229,8e-05,6.22579]
[1776570990663,44.45,75632.6,0.1,0.92227,8e-05,6.2271]
[1776570994397,44.46,75635.14,0.1,0.92252,8e-05,6.21034]
[1776570996882,44.46,75634.61,0.1,0.92247,8e-05,6.21312]
[1776570996946,44.46,75634.61,0.1,0.92247,8e-05,6.21312]
[1776570997044,44.46,75634.61,0.1,0.92247,8e-05,6.21312]
[1776570997196,44.46,75634.61,0.1,0.92247,8e-05,6.21312]
[1776570997279,44.46,75634.61,0.1,0.92247,8e-05,6.21324]
[1776571002749,44.46,75626.85,0.1,0.92187,8e-05,6.24926]
[1776571003756,44.46,75622.4,0.1,0.92153,8e-05,6.26969]
[1776571005478,44.46,75620.01,0.1,0.92134,8e-05,6.28067]
[1776571005548,44.46,75620.01,0.1,0.92134,8e-05,6.28067]
[1776571005689,44.46,75620.01,0.1,0.92134,8e-05,6.28067]
[1776571005788,44.46,75620.01,0.1,0.92134,8e-05,6.28068]
[1776571011812,44.46,75620.39,0.1,0.92137,8e-05,6.27903]
[1776571012568,44.46,75620.39,0.1,0.92137,8e-05,6.27903]
[1776571013385,44.46,75620.39,0.1,0.92137,8e-05,6.27906]
[1776571013441,44.46,75620.39,0.1,0.92137,8e-05,6.27906]
[1776571013461,44.46,75620.39,0.1,0.92137,8e-05,6.27906]
[1776571014238,44.46,75620.43,0.1,0.92137,8e-05,6.2789]
[1776571014437,44.46,75620.43,0.1,0.92137,8e-05,6.2789]
[1776571014455,44.46,75620.43,0.1,0.92137,8e-05,6.2789]
[1776571014482,44.46,75620.43,0.1,0.92137,8e-05,6.2789]
[1776571014509,44.46,75620.43,0.1,0.92137,8e-05,6.2789]
[1776571014529,44.46,75620.43,0.1,0.92137,8e-05,6.2789]
[1776571014698,44.46,75620.43,0.1,0.92137,8e-05,6.2789]
[1776571019868,44.46,75621.52,0.1,0.92145,8e-05,6.27411]
[1776571025910,44.46,75623.35,0.1,0.92159,8e-05,6.26601]
[1776571030945,44.46,75623.96,0.1,0.92163,8e-05,6.26354]
[1776571032012,44.46,75623.96,0.1,0.92163,8e-05,6.26354]
[1776571032020,44.46,75623.96,0.1,0.92163,8e-05,6.26354]
[1776571032162,44.46,75623.96,0.1,0.92163,8e-05,6.26354]
[1776571032204,44.46,75623.96,0.1,0.92163,8e-05,6.26354]
[1776571032263,44.46,75623.82,0.1,0.92162,8e-05,6.26432]
[1776571040011,44.47,75623.89,0.1,0.92161,8e-05,6.26449]
[1776571048064,44.47,75623.61,0.1,0.92158,8e-05,6.26631]
[1776571050521,44.47,75623.53,0.1,0.92158,8e-05,6.26674]
[1776571051094,44.47,75606.34,0.1,0.9203,8e-05,6.34027]
[1776571052101,44.47,75599.43,0.1,0.91976,8e-05,6.37219]
[1776571053108,44.47,75598.67,0.1,0.9197,8e-05,6.37563]
[1776571054166,44.47,75598.67,0.1,0.9197,8e-05,6.37563]
[1776571054800,44.47,75598.67,0.1,0.9197,8e-05,6.37563]
[1776571054921,44.47,75598.63,0.1,0.9197,8e-05,6.37569]
[1776571054940,44.47,75598.63,0.1,0.9197,8e-05,6.37569]
[1776571055122,44.47,75598.67,0.1,0.91971,8e-05,6.37553]
[1776571057140,44.47,75594.7,0.1,0.9194,8e-05,6.39378]
[1776571058144,44.47,75578.09,0.1,0.91808,8e-05,6.47072]
[1776571059695,44.47,75578.09,0.1,0.91808,8e-05,6.47072]
[1776571059793,44.47,75572.44,0.1,0.91764,8e-05,6.49691]
[1776571060160,44.47,75561.0,0.1,0.91672,8e-05,6.55035]
[1776571061167,44.47,75555.13,0.1,0.91625,8e-05,6.57768]
[1776571062174,44.47,75554.79,0.1,0.91622,8e-05,6.57903]
[1776571063787,44.47,75554.79,0.1,0.91622,8e-05,6.57903]
[1776571066959,44.46,75554.2,0.1,0.91619,8e-05,6.58062]
[1776571067062,44.46,75554.2,0.1,0.91619,8e-05,6.58062]
[1776571067181,44.46,75554.2,0.1,0.91619,8e-05,6.58062]
[1776571067352,44.46,75554.2,0.1,0.91619,8e-05,6.58062]
[1776571067442,44.46,75554.2,0.1,0.91619,8e-05,6.58062]
[1776571067453,44.46,75554.13,0.1,0.9162,8e-05,6.58037]
[1776571073251,44.45,75556.03,0.1,0.91638,8e-05,6.56977]
[1776571078285,44.45,75555.95,0.1,0.9164,8e-05,6.56889]
[1776571079077,44.45,75555.95,0.1,0.9164,8e-05,6.56889]
[1776571079087,44.45,75555.95,0.1,0.9164,8e-05,6.56889]
[1776571079195,44.45,75555.95,0.1,0.9164,8e-05,6.56889]
[1776571079200,44.45,75555.95,0.1,0.9164,8e-05,6.56889]
[1776571079446,44.45,75555.95,0.1,0.9164,8e-05,6.56889]
[1776571079512,44.45,75555.92,0.1,0.9164,8e-05,6.56878]
[1776571085335,44.44,75556.13,0.1,0.91644,8e-05,6.56631]
[1776571090370,44.44,75556.37,0.1,0.91648,8e-05,6.56403]
[1776571091095,44.44,75556.37,0.1,0.91648,8e-05,6.56403]
[1776571091102,44.44,75556.37,0.1,0.91648,8e-05,6.56403]
[1776571091195,44.44,75556.37,0.1,0.91648,8e-05,6.56403]
[1776571093391,44.44,75556.61,0.1,0.91651,8e-05,6.56224]
[1776571099434,44.43,75556.1,0.1,0.91649,8e-05,6.56335]
[1776571101448,44.43,75551.4,0.1,0.91612,8e-05,6.58497]
[1776571102157,44.43,75551.4,0.1,0.91612,8e-05,6.58497]
[1776571102195,44.43,75551.4,0.1,0.91612,8e-05,6.58497]
[1776571102263,44.43,75551.4,0.1,0.91612,8e-05,6.58497]
[1776571102444,44.43,75551.4,0.1,0.91612,8e-05,6.58497]
[1776571102455,44.43,75550.8,0.1,0.91607,8e-05,6.58754]
[1776571107489,44.42,75550.84,0.1,0.9161,8e-05,6.5861]
[1776571112525,44.42,75550.65,0.1,0.91616,8e-05,6.58015]
[1776571113291,44.42,75550.65,0.1,0.91616,8e-05,6.58015]
[1776571113298,44.42,75550.65,0.1,0.91616,8e-05,6.58015]
[1776571113443,44.42,75550.65,0.1,0.91616,8e-05,6.58015]
[1776571113532,44.42,75550.25,0.1,0.91614,8e-05,6.58179]
[1776571118568,44.41,75549.15,0.1,0.91607,8e-05,6.58572]
[1776571121995,44.41,75548.66,0.1,0.91604,8e-05,6.58728]
[1776571122052,44.41,75548.66,0.1,0.91604,8e-05,6.58728]
[1776571122199,44.41,75548.66,0.1,0.91604,8e-05,6.58728]
[1776571122312,44.41,75548.66,0.1,0.91604,8e-05,6.58728]
[1776571122443,44.41,75548.66,0.1,0.91604,8e-05,6.58728]
[1776571122447,44.41,75548.66,0.1,0.91604,8e-05,6.58728]
[1776571122695,44.41,75548.66,0.1,0.91604,8e-05,6.58728]
[1776571122792,44.41,75548.34,0.1,0.91602,8e-05,6.58853]
[1776571122945,44.41,75548.34,0.1,0.91602,8e-05,6.58853]
[1776571128638,44.41,75547.95,0.1,0.91601,8e-05,6.58886]
[1776571133673,44.4,75547.38,0.1,0.91599,8e-05,6.59029]
[1776571135259,44.4,75547.43,0.1,0.916,8e-05,6.58981]
[1776571135367,44.4,75547.43,0.1,0.916,8e-05,6.58981]
[1776571135441,44.4,75547.43,0.1,0.916,8e-05,6.58981]
[1776571135464,44.4,75547.43,0.1,0.916,8e-05,6.58956]
[1776571140722,44.39,75547.57,0.1,0.91603,8e-05,6.58769]
[1776571146499,44.39,75546.88,0.1,0.91599,8e-05,6.58997]
[1776571146618,44.39,75546.88,0.1,0.91599,8e-05,6.58997]
[1776571146698,44.39,75546.88,0.1,0.91599,8e-05,6.58997]
[1776571146714,44.39,75546.88,0.1,0.916,8e-05,6.58949]
[1776571152806,44.38,75546.34,0.1,0.91598,8e-05,6.59057]
[1776571154030,44.38,75546.3,0.1,0.91598,8e-05,6.59052]
[1776571154036,44.38,75546.3,0.1,0.91598,8e-05,6.59052]
[1776571154161,44.38,75546.3,0.1,0.91598,8e-05,6.59052]
[1776571154200,44.38,75546.3,0.1,0.91598,8e-05,6.59052]
[1776571160862,44.38,75546.48,0.1,0.91602,8e-05,6.588]
[1776571165897,44.37,75547.39,0.1,0.91612,8e-05,6.58253]
[1776571166152,44.37,75547.39,0.1,0.91612,8e-05,6.58253]
[1776571166195,44.37,75547.39,0.1,0.91612,8e-05,6.58253]
[1776571166445,44.37,75547.39,0.1,0.91612,8e-05,6.58253]
[1776571166904,44.37,75547.75,0.1,0.91615,8e-05,6.58061]
[1776571171938,44.37,75548.36,0.1,0.91628,8e-05,6.57099]
[1776571175356,44.37,75549.59,0.1,0.91639,8e-05,6.56456]
[1776571175441,44.37,75549.59,0.1,0.91639,8e-05,6.56456]
[1776571175474,44.37,75549.59,0.1,0.91639,8e-05,6.56456]
[1776571175694,44.37,75549.59,0.1,0.91639,8e-05,6.56456]
[1776571175967,44.36,75551.7,0.1,0.91657,8e-05,6.55444]
[1776571177981,44.36,75554.13,0.1,0.91677,8e-05,6.54266]
[1776571182668,44.36,75554.31,0.1,0.9168,8e-05,6.5411]
[1776571183327,44.36,75554.31,0.1,0.9168,8e-05,6.54092]
[1776571190065,44.36,75553.95,0.1,0.91679,8e-05,6.54135]
[1776571194690,44.35,75553.65,0.1,0.91678,8e-05,6.54221]
[1776571194832,44.35,75553.65,0.1,0.91678,8e-05,6.54221]
[1776571194939,44.35,75553.65,0.1,0.91678,8e-05,6.54221]
[1776571194949,44.35,75553.65,0.1,0.91678,8e-05,6.54221]
[1776571195040,44.35,75553.62,0.1,0.91678,8e-05,6.54199]
[1776571197942,44.35,75553.62,0.1,0.91678,8e-05,6.54199]
[1776571198194,44.35,75552.15,0.1,0.91667,8e-05,6.54834]
[1776571198232,44.35,75552.15,0.1,0.91667,8e-05,6.54834]
[1776571198445,44.35,75552.15,0.1,0.91667,8e-05,6.54834]
[1776571198694,44.35,75552.15,0.1,0.91667,8e-05,6.54834]
[1776571198719,44.35,75552.15,0.1,0.91667,8e-05,6.54834]
[1776571198897,44.35,75552.15,0.1,0.91667,8e-05,6.54834]
[1776571198942,44.35,75552.15,0.1,0.91667,8e-05,6.54834]
[1776571199009,44.35,75552.15,0.1,0.91667,8e-05,6.54834]
[1776571198999,44.35,75551.52,0.1,0.91662,8e-05,6.55111]
[1776571201944,44.35,75551.06,0.1,0.91659,8e-05,6.55327]
[1776571202188,44.35,75552.17,0.1,0.91669,8e-05,6.5475]
[1776571202361,44.35,75552.17,0.1,0.91669,8e-05,6.5475]
[1776571202427,44.35,75550.77,0.1,0.91658,8e-05,6.55388]
[1776571204635,44.35,75551.37,0.1,0.91662,8e-05,6.55106]
[1776571205962,44.35,75552.9,0.1,0.91675,8e-05,6.54352]
[1776571206029,44.35,75555.84,0.1,0.91699,8e-05,6.52958]
[1776571206107,44.35,75555.84,0.1,0.91699,8e-05,6.52958]
[1776571206177,44.35,75557.94,0.1,0.91716,8e-05,6.51974]
[1776571207958,44.35,75557.94,0.1,0.91716,8e-05,6.51974]
[1776571208051,44.34,75557.8,0.1,0.91716,8e-05,6.52013]
[1776571208119,44.34,75557.8,0.1,0.91716,8e-05,6.52013]
[1776571208286,44.34,75557.8,0.1,0.91716,8e-05,6.52013]
[1776571208435,44.34,75557.8,0.1,0.91716,8e-05,6.52013]
[1776571208440,44.34,75557.8,0.1,0.91716,8e-05,6.52013]
[1776571208536,44.34,75558.18,0.1,0.91719,8e-05,6.51822]
[1776571211937,44.34,75558.01,0.1,0.91718,8e-05,6.51902]
[1776571212190,44.34,75557.94,0.1,0.91718,8e-05,6.51896]
[1776571212308,44.34,75557.94,0.1,0.91718,8e-05,6.51896]
[1776571212470,44.34,75557.94,0.1,0.91718,8e-05,6.51896]
[1776571212691,44.34,75557.94,0.1,0.91718,8e-05,6.51896]
[1776571212808,44.34,75557.94,0.1,0.91718,8e-05,6.51896]
[1776571212870,44.34,75557.94,0.1,0.91718,8e-05,6.51896]
[1776571212910,44.34,75557.94,0.1,0.91718,8e-05,6.51883]
[1776571213147,44.34,75557.94,0.1,0.91718,8e-05,6.51883]
[1776571214192,44.34,75557.94,0.1,0.91718,8e-05,6.51883]
[1776571214309,44.34,75557.94,0.1,0.91718,8e-05,6.51883]
[1776571214351,44.34,75558.22,0.1,0.9172,8e-05,6.51739]
[1776571216249,44.34,75561.42,0.1,0.91747,8e-05,6.50216]
[1776571217940,44.34,75561.42,0.1,0.91747,8e-05,6.50216]
[1776571218202,44.34,75561.45,0.1,0.91747,8e-05,6.50181]
[1776571218326,44.34,75561.45,0.1,0.91747,8e-05,6.50181]
[1776571218476,44.34,75561.45,0.1,0.91747,8e-05,6.50181]
[1776571218682,44.34,75561.45,0.1,0.91747,8e-05,6.50181]
[1776571218784,44.34,75563.33,0.1,0.91762,8e-05,6.49292]
[1776571219205,44.34,75563.33,0.1,0.91762,8e-05,6.49292]
[1776571219269,44.34,75566.77,0.1,0.9179,8e-05,6.47684]
[1776571221284,44.34,75568.44,0.1,0.91804,8e-05,6.46891]
[1776571227573,44.34,75568.44,0.1,0.91804,8e-05,6.46868]
[1776571227969,44.34,75568.44,0.1,0.91804,8e-05,6.46868]
[1776571228062,44.34,75568.44,0.1,0.91804,8e-05,6.46868]
[1776571228047,44.34,75568.2,0.1,0.91802,8e-05,6.46972]
[1776571228201,44.34,75568.2,0.1,0.91802,8e-05,6.46972]
[1776571228400,44.34,75568.2,0.1,0.91802,8e-05,6.46972]
[1776571228438,44.34,75568.2,0.1,0.91802,8e-05,6.46972]
[1776571228696,44.34,75568.2,0.1,0.91802,8e-05,6.46972]
[1776571228900,44.34,75568.2,0.1,0.91802,8e-05,6.46972]
[1776571228911,44.34,75568.21,0.1,0.91802,8e-05,6.46963]
[1776571231948,44.34,75568.46,0.1,0.91804,8e-05,6.46846]
[1776571232200,44.34,75568.19,0.1,0.91809,8e-05,6.464]
[1776571232295,44.34,75568.19,0.1,0.91809,8e-05,6.464]
[1776571232447,44.34,75568.19,0.1,0.91809,8e-05,6.464]
[1776571232631,44.34,75568.19,0.1,0.91809,8e-05,6.464]
[1776571232697,44.34,75568.19,0.1,0.91809,8e-05,6.464]
[1776571232735,44.34,75568.19,0.1,0.91809,8e-05,6.464]
[1776571233067,44.34,75568.19,0.1,0.91809,8e-05,6.464]
[1776571233074,44.34,75568.19,0.1,0.91809,8e-05,6.464]
[1776571232835,44.34,75568.08,0.1,0.91808,8e-05,6.46448]
[1776571233199,44.34,75568.08,0.1,0.91808,8e-05,6.46448]
[1776571233368,44.34,75566.2,0.1,0.91793,8e-05,6.47326]
[1776571235939,44.34,75566.42,0.1,0.91795,8e-05,6.47219]
[1776571236188,44.34,75567.49,0.1,0.91803,8e-05,6.4671]
[1776571236441,44.34,75567.49,0.1,0.91803,8e-05,6.4671]
[1776571236616,44.34,75567.49,0.1,0.91803,8e-05,6.4671]
[1776571236780,44.34,75567.49,0.1,0.91803,8e-05,6.4671]
[1776571236943,44.34,75567.49,0.1,0.91803,8e-05,6.4671]
[1776571237044,44.34,75567.49,0.1,0.91803,8e-05,6.46706]
[1776571237202,44.34,75567.49,0.1,0.91803,8e-05,6.46706]
[1776571237281,44.34,75567.49,0.1,0.91803,8e-05,6.46706]
[1776571237383,44.34,75567.49,0.1,0.91803,8e-05,6.46706]
[1776571237484,44.34,75567.73,0.1,0.91805,8e-05,6.4659]
[1776571238197,44.34,75567.73,0.1,0.91805,8e-05,6.4659]
[1776571239410,44.34,75567.46,0.1,0.91803,8e-05,6.46709]
[1776571244445,44.34,75567.35,0.1,0.91803,8e-05,6.46741]
[1776571245452,44.34,75568.76,0.1,0.91814,8e-05,6.4608]
[1776571247467,44.33,75571.87,0.1,0.91839,8e-05,6.44624]
[1776571248759,44.33,75571.87,0.1,0.91839,8e-05,6.44624]
[1776571248885,44.33,75571.87,0.1,0.91839,8e-05,6.44624]
[1776571248938,44.33,75571.87,0.1,0.91839,8e-05,6.44624]
[1776571254514,44.33,75572.6,0.1,0.91845,8e-05,6.44283]
[1776571257535,44.33,75577.44,0.1,0.91883,8e-05,6.42029]
[1776571258732,44.33,75577.44,0.1,0.91883,8e-05,6.42029]
[1776571258922,44.33,75577.44,0.1,0.91883,8e-05,6.42029]
[1776571258940,44.33,75577.44,0.1,0.91883,8e-05,6.42029]
[1776571259024,44.34,75580.38,0.1,0.91907,8e-05,6.40666]
[1776571260557,44.34,75584.35,0.1,0.91938,8e-05,6.38832]
[1776571262571,44.34,75586.44,0.1,0.91954,8e-05,6.37877]
[1776571263605,44.34,75586.44,0.1,0.91954,8e-05,6.37877]
[1776571263694,44.34,75586.44,0.1,0.91954,8e-05,6.37877]
[1776571263696,44.34,75586.44,0.1,0.91954,8e-05,6.37877]
[1776571263945,44.34,75586.44,0.1,0.91954,8e-05,6.37877]
[1776571265592,44.34,75588.37,0.1,0.91969,8e-05,6.37009]
[1776571271638,44.34,75588.83,0.1,0.91971,8e-05,6.36855]
[1776571276673,44.34,75588.2,0.1,0.91966,8e-05,6.37191]
[1776571278994,44.34,75588.07,0.1,0.91965,8e-05,6.37259]
[1776571279000,44.34,75588.07,0.1,0.91965,8e-05,6.37259]
[1776571279104,44.34,75588.07,0.1,0.91965,8e-05,6.37259]
[1776571279201,44.34,75587.96,0.1,0.91964,8e-05,6.37317]
[1776571284732,44.34,75587.7,0.1,0.91961,8e-05,6.37484]
[1776571285739,44.34,75585.75,0.1,0.91945,8e-05,6.38395]
[1776571286686,44.34,75585.75,0.1,0.91945,8e-05,6.38395]
[1776571286692,44.34,75585.75,0.1,0.91945,8e-05,6.38395]
[1776571286942,44.34,75585.75,0.1,0.91945,8e-05,6.38395]
[1776571292787,44.34,75584.99,0.1,0.91945,8e-05,6.38235]
[1776571297826,44.35,75585.47,0.1,0.91948,8e-05,6.38042]
[1776571302860,44.35,75585.39,0.1,0.91947,8e-05,6.38104]
[1776571306399,44.35,75585.46,0.1,0.91947,8e-05,6.38088]
[1776571306437,44.35,75585.46,0.1,0.91947,8e-05,6.38088]
[1776571306589,44.35,75585.46,0.1,0.91947,8e-05,6.38088]
[1776571306685,44.35,75585.46,0.1,0.91947,8e-05,6.38088]
[1776571306790,44.35,75585.46,0.1,0.91947,8e-05,6.38088]
[1776571306917,44.35,75585.46,0.1,0.91947,8e-05,6.38088]
[1776571306946,44.35,75585.46,0.1,0.91947,8e-05,6.38088]
[1776571308903,44.35,75588.93,0.1,0.91974,8e-05,6.36499]
[1776571309910,44.35,75591.35,0.1,0.91993,8e-05,6.35387]
[1776571310917,44.35,75594.29,0.1,0.92016,8e-05,6.34038]
[1776571311924,44.35,75593.08,0.1,0.92006,8e-05,6.3461]
[1776571312504,44.35,75593.08,0.1,0.92006,8e-05,6.3461]
[1776571312617,44.35,75593.08,0.1,0.92006,8e-05,6.3461]
[1776571312676,44.35,75593.08,0.1,0.92006,8e-05,6.3461]
[1776571312696,44.35,75593.08,0.1,0.92006,8e-05,6.3461]
[1776571312931,44.35,75591.61,0.1,0.91994,8e-05,6.35302]
[1776571313961,44.35,75591.61,0.1,0.91994,8e-05,6.35302]
[1776571314120,44.35,75591.61,0.1,0.91994,8e-05,6.35302]
[1776571314044,44.35,75591.4,0.1,0.91993,8e-05,6.3541]
[1776571314205,44.35,75591.4,0.1,0.91993,8e-05,6.3541]
[1776571314236,44.35,75591.4,0.1,0.91993,8e-05,6.3541]
[1776571314444,44.35,75591.4,0.1,0.91993,8e-05,6.3541]
[1776571314703,44.35,75591.4,0.1,0.91993,8e-05,6.3541]
[1776571314789,44.35,75591.4,0.1,0.91992,8e-05,6.3542]
[1776571315216,44.35,75591.4,0.1,0.91992,8e-05,6.3542]
[1776571315243,44.35,75591.4,0.1,0.91992,8e-05,6.3542]
[1776571315442,44.35,75591.4,0.1,0.91992,8e-05,6.3542]
[1776571315450,44.35,75591.4,0.1,0.91992,8e-05,6.3542]
[1776571315469,44.35,75591.4,0.1,0.91992,8e-05,6.3542]
[1776571315694,44.35,75591.4,0.1,0.91992,8e-05,6.3542]
[1776571315700,44.35,75591.4,0.1,0.91992,8e-05,6.3542]
[1776571315839,44.35,75591.4,0.1,0.91992,8e-05,6.3542]
[1776571315943,44.35,75591.4,0.1,0.91992,8e-05,6.3542]
[1776571316179,44.35,75591.7,0.1,0.91995,8e-05,6.35292]
[1776571316202,44.35,75591.7,0.1,0.91995,8e-05,6.35292]
[1776571316353,44.35,75591.7,0.1,0.91995,8e-05,6.35292]
[1776571316521,44.35,75591.7,0.1,0.91995,8e-05,6.35292]
[1776571316694,44.35,75591.7,0.1,0.91995,8e-05,6.35292]
[1776571316741,44.35,75591.7,0.1,0.91995,8e-05,6.35292]
[1776571316865,44.35,75591.7,0.1,0.91995,8e-05,6.35292]
[1776571316941,44.35,75591.7,0.1,0.91995,8e-05,6.35292]
[1776571318972,44.35,75595.43,0.1,0.92023,8e-05,6.33602]
[1776571320454,44.35,75595.47,0.1,0.92023,8e-05,6.33597]
[1776571320498,44.35,75595.47,0.1,0.92023,8e-05,6.33597]
[1776571320705,44.35,75595.47,0.1,0.92023,8e-05,6.33597]
[1776571320986,44.35,75594.75,0.1,0.92018,8e-05,6.33944]
[1776571326023,44.36,75593.28,0.1,0.92005,8e-05,6.34688]
[1776571330051,44.36,75590.24,0.1,0.9198,8e-05,6.36147]
[1776571330590,44.36,75590.24,0.1,0.9198,8e-05,6.36147]
[1776571334654,44.36,75588.52,0.1,0.91966,8e-05,6.36984]
[1776571334661,44.36,75588.52,0.1,0.91966,8e-05,6.36984]
[1776571334692,44.36,75588.52,0.1,0.91966,8e-05,6.36984]
[1776571334756,44.36,75588.52,0.1,0.91966,8e-05,6.36992]
[1776571340121,44.36,75587.3,0.1,0.91956,8e-05,6.376]
[1776571342012,44.36,75586.65,0.1,0.9195,8e-05,6.37908]
[1776571342166,44.36,75586.65,0.1,0.9195,8e-05,6.37908]
[1776571342193,44.36,75586.65,0.1,0.9195,8e-05,6.37908]
[1776571342170,44.36,75586.65,0.1,0.9195,8e-05,6.37914]
[1776571347690,44.36,75586.72,0.1,0.9195,8e-05,6.37905]
[1776571351202,44.36,75585.81,0.1,0.91943,8e-05,6.3835]
[1776571351444,44.36,75585.63,0.1,0.91947,8e-05,6.37882]
[1776571355225,44.36,75592.65,0.1,0.92002,8e-05,6.34659]
[1776571357321,44.36,75594.65,0.1,0.92018,8e-05,6.33746]
[1776571357445,44.36,75594.65,0.1,0.92018,8e-05,6.33746]
[1776571357570,44.36,75594.65,0.1,0.92018,8e-05,6.33746]
[1776571357693,44.36,75594.65,0.1,0.92018,8e-05,6.33746]
[1776571357704,44.36,75594.65,0.1,0.92018,8e-05,6.33746]
[1776571357878,44.36,75594.65,0.1,0.92018,8e-05,6.33746]
[1776571357953,44.36,75594.65,0.1,0.92018,8e-05,6.33746]
[1776571357980,44.37,75595.04,0.1,0.9202,8e-05,6.33592]
[1776571358806,44.37,75595.04,0.1,0.9202,8e-05,6.33592]
[1776571364289,44.37,75595.58,0.1,0.92023,8e-05,6.33422]
[1776571365469,44.37,75595.58,0.1,0.92023,8e-05,6.33422]
[1776571368616,44.37,75595.63,0.1,0.92023,8e-05,6.33426]
[1776571368673,44.37,75595.63,0.1,0.92023,8e-05,6.33426]
[1776571368689,44.37,75595.63,0.1,0.92023,8e-05,6.33426]
[1776571368773,44.37,75595.94,0.1,0.92025,8e-05,6.33323]
[1776571374359,44.37,75596.83,0.1,0.92031,8e-05,6.32981]
[1776571375453,44.37,75596.83,0.1,0.92031,8e-05,6.32981]
[1776571375607,44.37,75596.83,0.1,0.92031,8e-05,6.32981]
[1776571375696,44.37,75596.83,0.1,0.92031,8e-05,6.32981]
[1776571375708,44.37,75597.08,0.1,0.92032,8e-05,6.32893]
[1776571380401,44.38,75600.12,0.1,0.92055,8e-05,6.31549]
[1776571381313,44.38,75600.12,0.1,0.92055,8e-05,6.31549]
[1776571381319,44.38,75600.12,0.1,0.92055,8e-05,6.31549]
[1776571381424,44.38,75600.12,0.1,0.92055,8e-05,6.31549]
[1776571381440,44.38,75600.12,0.1,0.92055,8e-05,6.31549]
[1776571381525,44.38,75600.32,0.1,0.92056,8e-05,6.31472]
[1776571386450,44.38,75603.28,0.1,0.92078,8e-05,6.30186]
[1776571390353,44.38,75604.33,0.1,0.92085,8e-05,6.29755]
[1776571390436,44.38,75604.33,0.1,0.92085,8e-05,6.29755]
[1776571390441,44.38,75604.33,0.1,0.92085,8e-05,6.29755]
[1776571390574,44.38,75604.33,0.1,0.92085,8e-05,6.29755]
[1776571390702,44.38,75604.33,0.1,0.92085,8e-05,6.29755]
[1776571390803,44.38,75604.67,0.1,0.92087,8e-05,6.29634]
[1776571396520,44.39,75604.74,0.1,0.92084,8e-05,6.29862]
[1776571401190,44.4,75605.04,0.1,0.92084,8e-05,6.29827]
[1776571401231,44.4,75605.11,0.1,0.92082,8e-05,6.29947]
[1776571401295,44.4,75605.11,0.1,0.92082,8e-05,6.29947]
[1776571401440,44.4,75605.11,0.1,0.92082,8e-05,6.29947]
[1776571402562,44.4,75604.72,0.1,0.92078,8e-05,6.30177]
[1776571407597,44.41,75604.51,0.1,0.92072,8e-05,6.30573]
[1776571412638,44.42,75604.79,0.1,0.92076,8e-05,6.30139]
[1776571415840,44.43,75606.83,0.1,0.9209,8e-05,6.29304]
[1776571415847,44.43,75606.83,0.1,0.9209,8e-05,6.29304]
[1776571415948,44.43,75606.83,0.1,0.9209,8e-05,6.29304]
[1776571415952,44.43,75606.83,0.1,0.9209,8e-05,6.29304]
[1776571416190,44.43,75606.83,0.1,0.9209,8e-05,6.29304]
[1776571416259,44.43,75607.48,0.1,0.92094,8e-05,6.29058]
[1776571417673,44.43,75611.83,0.1,0.92126,8e-05,6.27165]
[1776571420695,44.44,75615.85,0.1,0.92155,8e-05,6.25487]
[1776571422708,44.44,75612.89,0.1,0.9213,8e-05,6.26958]
[1776571425944,44.44,75612.27,0.1,0.92124,8e-05,6.27297]
[1776571426072,44.44,75612.27,0.1,0.92124,8e-05,6.27297]
[1776571426194,44.44,75612.27,0.1,0.92124,8e-05,6.27297]
[1776571426197,44.44,75612.27,0.1,0.92124,8e-05,6.27297]
[1776571426144,44.45,75612.09,0.1,0.92121,8e-05,6.27488]
[1776571426338,44.45,75612.09,0.1,0.92121,8e-05,6.27488]
[1776571426443,44.45,75612.09,0.1,0.92121,8e-05,6.27488]
[1776571426608,44.45,75612.09,0.1,0.92121,8e-05,6.27488]
[1776571426705,44.45,75612.09,0.1,0.92121,8e-05,6.27488]
[1776571426708,44.45,75612.09,0.1,0.9212,8e-05,6.27541]
[1776571432779,44.46,75613.84,0.1,0.92128,8e-05,6.27052]
[1776571437814,44.47,75612.93,0.1,0.92117,8e-05,6.27734]
[1776571441474,44.48,75611.59,0.1,0.92104,8e-05,6.28504]
[1776571441480,44.48,75611.59,0.1,0.92104,8e-05,6.28504]
[1776571441618,44.48,75611.59,0.1,0.92104,8e-05,6.28504]
[1776571441701,44.48,75611.59,0.1,0.92104,8e-05,6.28504]
[1776571441842,44.48,75611.66,0.1,0.92104,8e-05,6.28523]
[1776571446877,44.49,75613.38,0.1,0.92113,8e-05,6.27994]
[1776571451911,44.5,75614.71,0.1,0.92119,8e-05,6.27644]
[1776571452848,44.5,75614.71,0.1,0.92119,8e-05,6.27644]
[1776571452941,44.5,75614.71,0.1,0.92119,8e-05,6.27644]
[1776571453076,44.5,75614.71,0.1,0.92119,8e-05,6.27644]
[1776571453207,44.5,75614.71,0.1,0.92119,8e-05,6.27644]
[1776571453303,44.5,75614.92,0.1,0.92119,8e-05,6.276]
[1776571453442,44.5,75614.92,0.1,0.92119,8e-05,6.276]
[1776571456947,44.51,75618.15,0.1,0.92141,8e-05,6.26326]
[1776571457954,44.51,75623.05,0.1,0.92178,8e-05,6.24104]
[1776571458578,44.51,75623.05,0.1,0.92178,8e-05,6.24104]
[1776571458590,44.51,75623.05,0.1,0.92178,8e-05,6.24104]
[1776571458691,44.51,75623.05,0.1,0.92178,8e-05,6.24104]
[1776571458718,44.51,75623.05,0.1,0.92178,8e-05,6.24104]
[1776571458852,44.51,75623.05,0.1,0.92178,8e-05,6.24104]
[1776571458944,44.51,75623.05,0.1,0.92178,8e-05,6.24104]
[1776571459004,44.51,75623.05,0.1,0.92178,8e-05,6.24104]
[1776571459132,44.51,75623.05,0.1,0.92178,8e-05,6.24104]
[1776571459206,44.51,75623.05,0.1,0.92178,8e-05,6.24104]
[1776571459234,44.51,75623.05,0.1,0.92178,8e-05,6.24104]
[1776571459303,44.51,75625.0,0.1,0.92193,8e-05,6.23235]
[1776571459362,44.51,75625.0,0.1,0.92193,8e-05,6.23235]
[1776571459441,44.51,75625.0,0.1,0.92193,8e-05,6.23235]
[1776571459471,44.51,75625.0,0.1,0.92193,8e-05,6.23235]
[1776571459968,44.51,75626.03,0.1,0.92201,8e-05,6.22789]
[1776571461935,44.51,75625.64,0.1,0.92198,8e-05,6.2297]
[1776571462192,44.51,75625.64,0.1,0.92198,8e-05,6.2297]
[1776571462293,44.51,75625.53,0.1,0.92197,8e-05,6.23022]
[1776571462371,44.51,75625.53,0.1,0.92197,8e-05,6.23022]
[1776571462544,44.51,75625.53,0.1,0.92197,8e-05,6.23022]
[1776571462572,44.51,75625.53,0.1,0.92197,8e-05,6.23022]
[1776571462691,44.51,75625.53,0.1,0.92197,8e-05,6.23022]
[1776571462696,44.51,75625.53,0.1,0.92197,8e-05,6.23022]
[1776571462907,44.51,75625.53,0.1,0.92197,8e-05,6.23022]
[1776571462936,44.51,75625.53,0.1,0.92197,8e-05,6.23022]
[1776571463081,44.51,75625.53,0.1,0.92197,8e-05,6.23022]
[1776571463182,44.51,75625.7,0.1,0.92198,8e-05,6.22947]
[1776571465941,44.51,75625.53,0.1,0.92196,8e-05,6.23032]
[1776571466193,44.51,75625.53,0.1,0.92196,8e-05,6.23032]
[1776571466217,44.51,75625.53,0.1,0.92196,8e-05,6.23032]
[1776571466247,44.51,75625.53,0.1,0.92196,8e-05,6.23035]
[1776571468989,44.51,75625.89,0.1,0.92199,8e-05,6.22874]
[1776571469941,44.51,75625.57,0.1,0.92197,8e-05,6.23028]
[1776571470200,44.51,75625.57,0.1,0.92197,8e-05,6.23028]
[1776571470235,44.51,75625.57,0.1,0.92197,8e-05,6.23028]
[1776571470292,44.51,75625.57,0.1,0.92196,8e-05,6.23032]
[1776571470355,44.51,75625.57,0.1,0.92196,8e-05,6.23032]
[1776571470439,44.51,75625.57,0.1,0.92196,8e-05,6.23032]
[1776571470530,44.51,75625.57,0.1,0.92196,8e-05,6.23032]
[1776571470703,44.51,75625.57,0.1,0.92196,8e-05,6.23032]
[1776571470835,44.51,75625.57,0.1,0.92196,8e-05,6.23032]
[1776571470941,44.51,75625.57,0.1,0.92196,8e-05,6.23032]
[1776571470947,44.51,75625.57,0.1,0.92196,8e-05,6.23032]
[1776571471055,44.51,75625.57,0.1,0.92196,8e-05,6.23032]
[1776571471198,44.51,75625.57,0.1,0.92196,8e-05,6.23032]
[1776571471295,44.51,75629.07,0.1,0.92229,8e-05,6.20885]
[1776571471431,44.51,75629.07,0.1,0.92229,8e-05,6.20885]
[1776571472191,44.51,75629.07,0.1,0.92229,8e-05,6.20885]
[1776571472308,44.51,75629.07,0.1,0.92229,8e-05,6.20885]
[1776571472291,44.51,75629.86,0.1,0.92235,8e-05,6.20533]
[1776571475942,44.51,75630.18,0.1,0.92238,8e-05,6.20384]
[1776571476194,44.51,75630.18,0.1,0.92238,8e-05,6.20384]
[1776571476293,44.51,75630.07,0.1,0.92237,8e-05,6.20431]
[1776571476357,44.51,75630.07,0.1,0.92237,8e-05,6.20431]
[1776571476534,44.51,75630.07,0.1,0.92237,8e-05,6.20431]
[1776571476628,44.51,75630.07,0.1,0.92237,8e-05,6.20431]
[1776571477192,44.51,75630.07,0.1,0.92237,8e-05,6.20431]
[1776571477294,44.51,75630.07,0.1,0.92237,8e-05,6.2043]
[1776571477344,44.51,75630.07,0.1,0.92237,8e-05,6.2043]
[1776571477437,44.51,75630.07,0.1,0.92237,8e-05,6.2043]
[1776571477687,44.51,75630.07,0.1,0.92237,8e-05,6.2043]
[1776571477833,44.51,75630.07,0.1,0.92237,8e-05,6.2043]
[1776571477936,44.51,75630.07,0.1,0.92237,8e-05,6.2043]
[1776571478197,44.51,75630.07,0.1,0.92237,8e-05,6.2043]
[1776571478298,44.51,75631.19,0.1,0.92246,8e-05,6.19918]
[1776571484136,44.51,75631.04,0.1,0.92244,8e-05,6.19984]
[1776571490178,44.51,75629.06,0.1,0.92229,8e-05,6.20881]
[1776571492192,44.51,75627.94,0.1,0.92221,8e-05,6.21386]
[1776571495214,44.51,75629.33,0.1,0.92232,8e-05,6.20742]
[1776571496224,44.51,75630.49,0.1,0.92241,8e-05,6.2021]
[1776571501259,44.51,75631.34,0.1,0.92247,8e-05,6.19816]
[1776571504280,44.51,75632.76,0.1,0.92259,8e-05,6.1913]
[1776571506294,44.51,75633.87,0.1,0.92268,8e-05,6.18578]
[1776571511329,44.5,75634.45,0.1,0.92274,8e-05,6.18203]
[1776571514350,44.5,75635.61,0.1,0.92284,8e-05,6.17611]
[1776571516367,44.5,75633.84,0.1,0.92271,8e-05,6.18374]
[1776571519391,44.5,75635.05,0.1,0.92282,8e-05,6.17757]
[1776571522412,44.49,75636.87,0.1,0.92296,8e-05,6.16868]
[1776571527447,44.49,75636.94,0.1,0.92299,8e-05,6.16737]
[1776571532482,44.49,75636.69,0.1,0.92304,8e-05,6.16201]
[1776571535503,44.48,75637.89,0.1,0.92314,8e-05,6.156]
[1776571540538,44.48,75637.12,0.1,0.9231,8e-05,6.15859]
[1776571546580,44.48,75638.02,0.1,0.92319,8e-05,6.15341]
[1776571547589,44.48,75640.58,0.1,0.92338,8e-05,6.1416]
[1776571548596,44.48,75643.43,0.1,0.9236,8e-05,6.1285]
[1776571552632,44.47,75644.95,0.1,0.92373,8e-05,6.12102]
[1776571557667,44.47,75645.41,0.1,0.92377,8e-05,6.11826]
[1776571563709,44.47,75645.76,0.1,0.92381,8e-05,6.11583]
[1776571569751,44.46,75646.34,0.1,0.92387,8e-05,6.1122]
[1776571574786,44.46,75647.08,0.1,0.92394,8e-05,6.10814]
[1776571576800,44.46,75648.32,0.1,0.92404,8e-05,6.10224]
[1776571583850,44.46,75648.28,0.1,0.92405,8e-05,6.10147]
[1776571591906,44.45,75648.07,0.1,0.92411,8e-05,6.09584]
[1776571597948,44.45,75648.07,0.1,0.92413,8e-05,6.09508]
[1776571602983,44.45,75649.17,0.1,0.92422,8e-05,6.0895]
[1776571612051,44.44,75649.4,0.1,0.92425,8e-05,6.08745]
[1776571620109,44.44,75649.75,0.1,0.92429,8e-05,6.08498]
[1776571624137,44.44,75651.62,0.1,0.92444,8e-05,6.0761]
[1776571625144,44.44,75657.35,0.1,0.92487,7e-05,6.05015]
[1776571625498,44.44,75657.35,0.1,0.92487,7e-05,6.05015]
[1776571625537,44.44,75657.35,0.1,0.92487,7e-05,6.05015]
[1776571626151,44.44,75665.98,0.1,0.92552,7e-05,6.01112]
[1776571627158,44.44,75668.89,0.1,0.92573,7e-05,5.99792]
[1776571629167,44.44,75669.22,0.1,0.92576,7e-05,5.99614]
[1776571631185,44.43,75665.99,0.1,0.92554,7e-05,6.00976]
[1776571632192,44.43,75663.11,0.1,0.92533,7e-05,6.02258]
[1776571635216,44.43,75662.38,0.1,0.92528,7e-05,6.02557]
[1776571635312,44.43,75661.96,0.1,0.92525,7e-05,6.02731]
[1776571642265,44.43,75661.88,0.1,0.92526,7e-05,6.02661]
[1776571648307,44.43,75661.92,0.1,0.92528,7e-05,6.02553]
[1776571654350,44.42,75661.74,0.1,0.92534,7e-05,6.01999]
[1776571659386,44.42,75662.82,0.1,0.92543,7e-05,6.01443]
[1776571660392,44.42,75660.91,0.1,0.92529,7e-05,6.02289]
[1776571665428,44.42,75660.8,0.1,0.92529,7e-05,6.02266]
[1776571667609,44.42,75660.59,0.1,0.92528,7e-05,6.02333]
[1776571670463,44.41,75661.81,0.1,0.92538,7e-05,6.01742]
[1776571671205,44.41,75661.81,0.1,0.92538,7e-05,6.01742]
[1776571671319,44.41,75661.81,0.1,0.92538,7e-05,6.01742]
[1776571671470,44.41,75661.61,0.1,0.92537,7e-05,6.01819]
[1776571672142,44.41,75661.61,0.1,0.92537,7e-05,6.01819]
[1776571672189,44.41,75661.61,0.1,0.92537,7e-05,6.01819]
[1776571672451,44.41,75661.61,0.1,0.92537,7e-05,6.01819]
[1776571672703,44.41,75661.54,0.1,0.92536,7e-05,6.01837]
[1776571672936,44.41,75661.54,0.1,0.92536,7e-05,6.01837]
[1776571673127,44.41,75661.54,0.1,0.92536,7e-05,6.01837]
[1776571673191,44.41,75661.54,0.1,0.92536,7e-05,6.01837]
[1776571673435,44.41,75661.54,0.1,0.92536,7e-05,6.01837]
[1776571673487,44.41,75661.54,0.1,0.92536,7e-05,6.01837]
[1776571673620,44.41,75661.74,0.1,0.92538,7e-05,6.01734]
[1776571673687,44.41,75661.74,0.1,0.92538,7e-05,6.01734]
[1776571673801,44.41,75661.74,0.1,0.92538,7e-05,6.01734]
[1776571673984,44.41,75661.74,0.1,0.92538,7e-05,6.01734]
[1776571674167,44.41,75661.74,0.1,0.92538,7e-05,6.01734]
[1776571674198,44.41,75661.74,0.1,0.92538,7e-05,6.01734]
[1776571674348,44.41,75661.74,0.1,0.92538,7e-05,6.01734]
[1776571674437,44.41,75661.74,0.1,0.92538,7e-05,6.01734]
[1776571674689,44.41,75661.71,0.1,0.92538,7e-05,6.01734]
[1776571674750,44.41,75661.71,0.1,0.92538,7e-05,6.01734]
[1776571677192,44.41,75661.54,0.1,0.92537,7e-05,6.01797]
[1776571677435,44.41,75661.54,0.1,0.92537,7e-05,6.01797]
[1776571677678,44.41,75661.54,0.1,0.92538,7e-05,6.01771]
[1776571681193,44.41,75661.54,0.1,0.92538,7e-05,6.01771]
[1776571681435,44.41,75661.54,0.1,0.92538,7e-05,6.01771]
[1776571681560,44.41,75661.54,0.1,0.92538,7e-05,6.01718]
[1776571682194,44.41,75661.54,0.1,0.92538,7e-05,6.01718]
[1776571682435,44.41,75661.54,0.1,0.92538,7e-05,6.01718]
[1776571682590,44.41,75661.54,0.1,0.92539,7e-05,6.01705]
[1776571682689,44.41,75661.54,0.1,0.92539,7e-05,6.01705]
[1776571682940,44.41,75661.54,0.1,0.92539,7e-05,6.01705]
[1776571683056,44.41,75661.54,0.1,0.92539,7e-05,6.01705]
[1776571683192,44.41,75661.54,0.1,0.92539,7e-05,6.01705]
[1776571683439,44.41,75661.54,0.1,0.92539,7e-05,6.01705]
[1776571689595,44.41,75661.92,0.1,0.92543,7e-05,6.01444]
[1776571695196,44.41,75661.92,0.1,0.92543,7e-05,6.01444]
[1776571695307,44.41,75661.92,0.1,0.92543,7e-05,6.01444]
[1776571695416,44.41,75661.92,0.1,0.92543,7e-05,6.01444]
[1776571695440,44.41,75661.92,0.1,0.92543,7e-05,6.01444]
[1776571695518,44.4,75661.92,0.1,0.92544,7e-05,6.0137]
[1776571701988,44.4,75662.01,0.1,0.92546,7e-05,6.01275]
[1776571706306,44.4,75663.33,0.1,0.92557,7e-05,6.00613]
[1776571706413,44.4,75663.33,0.1,0.92557,7e-05,6.00613]
[1776571706447,44.4,75663.33,0.1,0.92557,7e-05,6.00613]
[1776571706514,44.4,75664.61,0.1,0.92566,7e-05,6.00013]
[1776571713188,44.4,75666.08,0.1,0.92578,7e-05,5.99311]
[1776571713257,44.4,75666.08,0.1,0.92578,7e-05,5.99311]
[1776571713440,44.4,75666.08,0.1,0.92578,7e-05,5.99311]
[1776571713460,44.39,75666.57,0.1,0.92588,7e-05,5.98515]
[1776571718815,44.39,75666.53,0.1,0.92588,7e-05,5.98495]
[1776571722616,44.39,75666.3,0.1,0.92587,7e-05,5.98579]
[1776571725205,44.39,75665.81,0.1,0.92584,7e-05,5.98786]
[1776571725314,44.39,75665.81,0.1,0.92584,7e-05,5.98786]
[1776571725441,44.39,75665.81,0.1,0.92584,7e-05,5.98786]
[1776571726203,44.39,75666.37,0.1,0.92588,7e-05,5.98522]
[1776571729773,44.39,75666.55,0.1,0.9259,7e-05,5.98424]
[1776571729827,44.39,75666.55,0.1,0.9259,7e-05,5.98424]
[1776571729939,44.39,75666.55,0.1,0.9259,7e-05,5.98424]
[1776571730056,44.39,75666.55,0.1,0.9259,7e-05,5.98424]
[1776571730167,44.39,75666.55,0.1,0.9259,7e-05,5.98424]
[1776571730192,44.39,75666.55,0.1,0.9259,7e-05,5.98424]
[1776571730267,44.39,75666.37,0.1,0.92588,7e-05,5.98495]
[1776571735951,44.39,75666.08,0.1,0.92587,7e-05,5.98602]
[1776571737081,44.39,75666.08,0.1,0.92587,7e-05,5.98602]
[1776571737192,44.39,75666.08,0.1,0.92587,7e-05,5.98602]
[1776571737203,44.39,75666.08,0.1,0.92587,7e-05,5.98602]
[1776571737262,44.39,75666.08,0.1,0.92587,7e-05,5.98602]
[1776571737320,44.39,75666.08,0.1,0.92587,7e-05,5.98602]
[1776571737443,44.39,75666.08,0.1,0.92587,7e-05,5.98602]
[1776571737543,44.39,75666.86,0.1,0.92593,7e-05,5.98243]
[1776571741529,44.39,75668.09,0.1,0.92602,7e-05,5.97681]
[1776571741678,44.39,75668.58,0.1,0.92605,7e-05,5.97459]
[1776571741690,44.39,75668.58,0.1,0.92605,7e-05,5.97459]
[1776571743198,44.39,75668.12,0.1,0.92602,7e-05,5.97664]
[1776571743268,44.39,75668.12,0.1,0.92602,7e-05,5.97664]
[1776571743442,44.39,75668.12,0.1,0.92602,7e-05,5.97664]
[1776571743520,44.39,75665.54,0.1,0.92583,7e-05,5.9882]
[1776571744260,44.39,75665.54,0.1,0.92583,7e-05,5.9882]
[1776571744312,44.39,75665.54,0.1,0.92583,7e-05,5.9882]
[1776571744442,44.39,75665.54,0.1,0.92583,7e-05,5.9882]
[1776571749352,44.39,75664.35,0.1,0.92575,7e-05,5.99333]
[1776571749410,44.39,75664.35,0.1,0.92575,7e-05,5.99333]
[1776571749440,44.39,75664.35,0.1,0.92575,7e-05,5.99333]
[1776571749499,44.39,75663.57,0.1,0.92569,7e-05,5.99679]
[1776571749700,44.39,75663.57,0.1,0.92569,7e-05,5.99679]
[1776571749752,44.39,75663.57,0.1,0.92569,7e-05,5.99679]
[1776571749944,44.39,75663.57,0.1,0.92569,7e-05,5.99679]
[1776571755084,44.39,75661.85,0.1,0.92557,7e-05,6.00421]
[1776571760119,44.39,75661.87,0.1,0.92557,7e-05,6.00389]
[1776571764906,44.39,75662.85,0.1,0.92565,7e-05,5.99932]
[1776571764912,44.39,75662.85,0.1,0.92565,7e-05,5.99932]
[1776571764941,44.39,75662.85,0.1,0.92565,7e-05,5.99932]
[1776571765401,44.39,75662.85,0.1,0.92565,7e-05,5.99932]
[1776571765437,44.39,75662.85,0.1,0.92565,7e-05,5.99932]
[1776571765442,44.39,75662.85,0.1,0.92565,7e-05,5.99932]
[1776571765551,44.39,75662.85,0.1,0.92565,7e-05,5.99932]
[1776571765502,44.39,75663.22,0.1,0.92567,7e-05,5.99762]
[1776571765691,44.39,75663.22,0.1,0.92567,7e-05,5.99762]
[1776571765698,44.39,75663.22,0.1,0.92567,7e-05,5.99762]
[1776571765946,44.39,75663.22,0.1,0.92567,7e-05,5.99762]
[1776571776231,44.38,75663.11,0.1,0.92573,7e-05,5.99236]
[1776571781132,44.38,75663.11,0.1,0.92573,7e-05,5.99236]
[1776571781196,44.38,75663.11,0.1,0.92573,7e-05,5.99236]
[1776571781292,44.38,75663.11,0.1,0.92573,7e-05,5.99236]
[1776571781402,44.38,75663.11,0.1,0.92573,7e-05,5.99236]
[1776571781443,44.38,75663.11,0.1,0.92573,7e-05,5.99236]
[1776571781496,44.38,75663.11,0.1,0.92573,7e-05,5.99225]
[1776571783280,44.38,75659.41,0.1,0.92546,7e-05,6.00885]
[1776571784289,44.38,75659.41,0.1,0.92546,7e-05,6.00885]
[1776571784340,44.38,75656.5,0.1,0.92524,7e-05,6.0219]
[1776571785293,44.38,75647.79,0.1,0.92459,8e-05,6.06114]
[1776571786301,44.38,75645.41,0.1,0.92441,8e-05,6.07176]
[1776571786803,44.38,75645.41,0.1,0.92441,8e-05,6.07176]
[1776571787146,44.38,75645.41,0.1,0.92441,8e-05,6.07176]
[1776571787151,44.38,75645.41,0.1,0.92441,8e-05,6.07176]
[1776571787202,44.38,75645.41,0.1,0.92441,8e-05,6.07176]
[1776571787247,44.38,75645.41,0.1,0.92442,8e-05,6.07161]
[1776571787836,44.38,75645.41,0.1,0.92442,8e-05,6.07161]
[1776571787842,44.38,75645.41,0.1,0.92442,8e-05,6.07161]
[1776571787938,44.38,75645.41,0.1,0.92442,8e-05,6.07161]
[1776571793350,44.38,75644.65,0.1,0.92437,8e-05,6.07414]
[1776571798542,44.38,75644.96,0.1,0.92441,8e-05,6.07213]
[1776571800035,44.38,75644.96,0.1,0.92441,8e-05,6.07184]
[1776571800182,44.38,75644.96,0.1,0.92441,8e-05,6.07184]
[1776571800441,44.38,75644.96,0.1,0.92441,8e-05,6.07184]
[1776571800523,44.38,75644.96,0.1,0.92441,8e-05,6.07184]
[1776571800594,44.38,75644.96,0.1,0.92441,8e-05,6.07184]
[1776571800624,44.38,75644.96,0.1,0.92441,8e-05,6.07169]
[1776571800694,44.38,75644.96,0.1,0.92441,8e-05,6.07169]
[1776571800701,44.38,75644.96,0.1,0.92441,8e-05,6.07169]
[1776571800940,44.38,75644.96,0.1,0.92441,8e-05,6.07169]
[1776571803191,44.37,75645.06,0.1,0.92443,8e-05,6.07095]
[1776571803437,44.37,75645.06,0.1,0.92443,8e-05,6.07095]
[1776571803565,44.37,75645.06,0.1,0.92443,8e-05,6.07095]
[1776571803620,44.37,75645.5,0.1,0.92446,8e-05,6.06882]
[1776571807201,44.37,75645.54,0.1,0.92447,8e-05,6.0685]
[1776571807436,44.37,75645.54,0.1,0.92447,8e-05,6.0685]
[1776571807560,44.37,75645.54,0.1,0.92447,8e-05,6.0685]
[1776571807661,44.37,75645.54,0.1,0.92447,8e-05,6.06809]
[1776571807690,44.37,75645.54,0.1,0.92447,8e-05,6.06809]
[1776571807761,44.37,75645.54,0.1,0.92447,8e-05,6.06809]
[1776571808157,44.37,75645.54,0.1,0.92447,8e-05,6.06809]
[1776571808189,44.37,75645.54,0.1,0.92448,8e-05,6.06795]
[1776571811269,44.37,75645.91,0.1,0.92451,8e-05,6.06601]
[1776571811323,44.37,75645.91,0.1,0.92451,8e-05,6.06601]
[1776571811421,44.37,75645.91,0.1,0.92451,8e-05,6.06601]
[1776571811482,44.37,75645.91,0.1,0.92451,8e-05,6.06601]
[1776571811585,44.37,75653.44,0.1,0.92508,7e-05,6.03186]
[1776571812484,44.37,75660.06,0.1,0.92557,7e-05,6.00195]
[1776571813491,44.37,75665.27,0.1,0.92596,7e-05,5.9785]
[1776571814214,44.37,75665.27,0.1,0.92596,7e-05,5.9785]
[1776571814310,44.37,75665.27,0.1,0.92596,7e-05,5.9785]
[1776571814389,44.37,75665.27,0.1,0.92596,7e-05,5.9785]
[1776571814445,44.37,75665.27,0.1,0.92596,7e-05,5.9785]
[1776571814498,44.37,75670.18,0.1,0.92633,7e-05,5.95615]
[1776571816329,44.37,75670.27,0.1,0.92634,7e-05,5.95546]
[1776571816336,44.37,75670.27,0.1,0.92634,7e-05,5.95546]
[1776571816451,44.37,75670.27,0.1,0.92634,7e-05,5.95546]
[1776571816456,44.37,75670.27,0.1,0.92634,7e-05,5.95546]
[1776571816585,44.37,75670.27,0.1,0.92634,7e-05,5.95546]
[1776571816693,44.37,75670.34,0.1,0.92635,7e-05,5.95486]
[1776571816722,44.37,75670.34,0.1,0.92635,7e-05,5.95486]
[1776571816941,44.37,75670.34,0.1,0.92635,7e-05,5.95486]
[1776571817519,44.36,75673.11,0.1,0.92656,7e-05,5.94217]
[1776571820263,44.36,75674.75,0.1,0.92668,7e-05,5.93432]
[1776571820270,44.36,75674.75,0.1,0.92668,7e-05,5.93432]
[1776571820399,44.36,75674.75,0.1,0.92668,7e-05,5.93432]
[1776571820440,44.36,75674.75,0.1,0.92668,7e-05,5.93432]
[1776571820550,44.36,75674.75,0.1,0.92668,7e-05,5.93432]
[1776571820652,44.36,75674.78,0.1,0.92669,7e-05,5.93394]
[1776571820831,44.36,75674.78,0.1,0.92669,7e-05,5.93394]
[1776571820868,44.36,75674.78,0.1,0.92669,7e-05,5.93394]
[1776571820938,44.36,75674.78,0.1,0.92669,7e-05,5.93394]
[1776571821217,44.36,75674.78,0.1,0.92669,7e-05,5.93394]
[1776571821290,44.36,75674.78,0.1,0.92669,7e-05,5.93394]
[1776571821435,44.36,75674.78,0.1,0.92669,7e-05,5.93394]
[1776571821593,44.36,75674.78,0.1,0.92669,7e-05,5.93394]
[1776571821620,44.36,75673.01,0.1,0.92656,7e-05,5.94161]
[1776571821699,44.36,75673.01,0.1,0.92656,7e-05,5.94161]
[1776571821934,44.36,75673.01,0.1,0.92656,7e-05,5.94161]
[1776571821940,44.36,75673.01,0.1,0.92656,7e-05,5.94161]
[1776571822164,44.36,75673.01,0.1,0.92656,7e-05,5.94161]
[1776571822187,44.36,75673.01,0.1,0.92656,7e-05,5.94161]
[1776571822371,44.36,75673.01,0.1,0.92656,7e-05,5.94161]
[1776571822553,44.36,75673.01,0.1,0.92656,7e-05,5.94161]
[1776571822554,44.36,75672.0,0.1,0.92649,7e-05,5.94588]
[1776571822693,44.36,75672.0,0.1,0.92649,7e-05,5.94588]
[1776571822845,44.36,75672.0,0.1,0.92649,7e-05,5.94588]
[1776571823035,44.36,75672.0,0.1,0.92649,7e-05,5.94588]
[1776571823198,44.36,75672.0,0.1,0.92649,7e-05,5.94588]
[1776571823313,44.36,75672.0,0.1,0.92649,7e-05,5.94588]
[1776571823416,44.36,75672.0,0.1,0.92649,7e-05,5.94588]
[1776571823435,44.36,75672.0,0.1,0.92649,7e-05,5.94588]
[1776571823561,44.36,75672.49,0.1,0.92653,7e-05,5.94342]
[1776571823698,44.36,75672.49,0.1,0.92653,7e-05,5.94342]
[1776571825548,44.36,75672.63,0.1,0.92655,7e-05,5.94254]
[1776571825604,44.36,75672.63,0.1,0.92655,7e-05,5.94254]
[1776571825694,44.36,75672.63,0.1,0.92655,7e-05,5.94229]
[1776571827198,44.36,75672.63,0.1,0.92655,7e-05,5.94229]
[1776571827435,44.36,75672.63,0.1,0.92655,7e-05,5.94229]
[1776571827580,44.36,75672.63,0.1,0.92655,7e-05,5.94229]
[1776571827588,44.36,75672.7,0.1,0.92657,7e-05,5.94148]
[1776571828548,44.36,75672.7,0.1,0.92657,7e-05,5.94148]
[1776571828596,44.35,75683.04,0.1,0.92733,7e-05,5.89503]
[1776571829603,44.35,75685.98,0.1,0.92755,7e-05,5.88176]
[1776571829933,44.35,75685.98,0.1,0.92755,7e-05,5.88176]
[1776571832778,44.35,75686.29,0.1,0.92763,7e-05,5.87465]
[1776571832828,44.35,75686.29,0.1,0.92763,7e-05,5.87465]
[1776571832948,44.35,75686.29,0.1,0.92763,7e-05,5.87465]
[1776571833068,44.35,75686.29,0.1,0.92763,7e-05,5.87465]
[1776571833201,44.35,75686.29,0.1,0.92763,7e-05,5.87465]
[1776571833440,44.35,75686.29,0.1,0.92763,7e-05,5.87465]
[1776571835645,44.35,75683.88,0.1,0.92747,7e-05,5.88481]
[1776571841686,44.35,75683.58,0.1,0.92746,7e-05,5.88543]
[1776571842694,44.35,75678.06,0.1,0.92705,7e-05,5.90993]
[1776571842722,44.35,75678.06,0.1,0.92705,7e-05,5.90993]
[1776571843701,44.35,75671.6,0.1,0.92658,7e-05,5.93864]
[1776571846447,44.35,75670.53,0.1,0.92651,7e-05,5.94322]
[1776571846486,44.35,75670.53,0.1,0.92651,7e-05,5.94322]
[1776571846634,44.35,75670.53,0.1,0.92651,7e-05,5.94322]
[1776571846653,44.35,75668.27,0.1,0.92635,7e-05,5.95289]
[1776571846769,44.35,75668.27,0.1,0.92635,7e-05,5.95289]
[1776571846776,44.35,75668.27,0.1,0.92635,7e-05,5.95289]
[1776571846808,44.35,75668.27,0.1,0.92635,7e-05,5.95289]
[1776571846896,44.35,75668.27,0.1,0.92635,7e-05,5.95289]
[1776571846943,44.35,75668.27,0.1,0.92635,7e-05,5.95289]
[1776571847082,44.35,75668.27,0.1,0.92635,7e-05,5.95289]
[1776571847194,44.35,75668.27,0.1,0.92635,7e-05,5.95289]
[1776571847439,44.35,75668.27,0.1,0.92635,7e-05,5.95289]
[1776571847692,44.35,75668.27,0.1,0.92635,7e-05,5.95289]
[1776571847710,44.34,75667.04,0.1,0.92626,7e-05,5.95816]
[1776571847723,44.34,75667.04,0.1,0.92626,7e-05,5.95816]
[1776571847835,44.34,75667.04,0.1,0.92626,7e-05,5.95816]
[1776571847939,44.34,75667.04,0.1,0.92626,7e-05,5.95816]
[1776571848046,44.34,75667.04,0.1,0.92626,7e-05,5.95816]
[1776571848147,44.34,75666.88,0.1,0.92625,7e-05,5.95864]
[1776571850440,44.34,75667.77,0.1,0.92632,7e-05,5.95464]
[1776571850627,44.34,75667.77,0.1,0.92632,7e-05,5.95464]
[1776571850689,44.34,75667.77,0.1,0.92632,7e-05,5.95464]
[1776571850541,44.34,75667.77,0.1,0.92633,7e-05,5.95418]
[1776571850936,44.34,75667.77,0.1,0.92633,7e-05,5.95418]
[1776571850942,44.34,75667.77,0.1,0.92633,7e-05,5.95418]
[1776571851195,44.34,75667.77,0.1,0.92633,7e-05,5.95418]
[1776571851435,44.34,75667.77,0.1,0.92633,7e-05,5.95418]
[1776571851520,44.34,75667.77,0.1,0.92633,7e-05,5.95418]
[1776571851693,44.34,75667.77,0.1,0.92633,7e-05,5.95418]
[1776571851536,44.34,75668.18,0.1,0.92636,7e-05,5.95211]
[1776571851894,44.34,75668.18,0.1,0.92636,7e-05,5.95211]
[1776571852169,44.34,75668.18,0.1,0.92636,7e-05,5.95211]
[1776571852195,44.34,75668.18,0.1,0.92636,7e-05,5.95211]
[1776571852356,44.34,75668.18,0.1,0.92636,7e-05,5.95211]
[1776571852478,44.34,75668.18,0.1,0.92636,7e-05,5.95211]
[1776571852704,44.34,75668.18,0.1,0.92636,7e-05,5.95211]
[1776571852545,44.34,75668.0,0.1,0.92635,7e-05,5.95269]
[1776571853193,44.34,75668.0,0.1,0.92635,7e-05,5.95269]
[1776571853228,44.34,75667.79,0.1,0.92634,7e-05,5.9534]
[1776571858805,44.34,75668.04,0.1,0.92638,7e-05,5.95115]
[1776571861373,44.33,75671.7,0.1,0.92666,7e-05,5.93413]
[1776571862092,44.33,75675.92,0.1,0.92697,7e-05,5.9151]
[1776571864102,44.33,75676.74,0.1,0.92703,7e-05,5.91143]
[1776571864142,44.33,75676.74,0.1,0.92703,7e-05,5.91143]
[1776571864200,44.33,75676.74,0.1,0.92703,7e-05,5.91143]
[1776571865855,44.33,75685.9,0.1,0.9277,7e-05,5.87012]
[1776571866862,44.33,75692.86,0.1,0.92821,7e-05,5.83909]
[1776571867868,44.33,75694.3,0.1,0.92832,7e-05,5.83265]
[1776571870273,44.33,75693.75,0.1,0.92828,7e-05,5.83506]
[1776571870334,44.33,75693.75,0.1,0.92828,7e-05,5.83506]
[1776571870451,44.33,75693.75,0.1,0.92828,7e-05,5.83506]
[1776571870697,44.33,75693.75,0.1,0.92828,7e-05,5.83506]
[1776571870890,44.33,75695.51,0.1,0.92841,7e-05,5.82716]
[1776571871897,44.33,75694.02,0.1,0.9283,7e-05,5.83372]
[1776571872904,44.33,75691.81,0.1,0.92814,7e-05,5.8435]
[1776571873911,44.33,75697.46,0.1,0.92855,7e-05,5.81839]
[1776571874918,44.33,75701.08,0.1,0.92881,7e-05,5.80231]
[1776571875887,44.33,75701.08,0.1,0.92881,7e-05,5.80231]
[1776571875944,44.33,75701.08,0.1,0.92881,7e-05,5.80231]
[1776571875951,44.33,75701.08,0.1,0.92881,7e-05,5.80231]
[1776571876122,44.33,75701.08,0.1,0.92881,7e-05,5.80231]
[1776571876195,44.33,75701.08,0.1,0.92881,7e-05,5.80231]
[1776571876210,44.33,75701.55,0.1,0.92884,7e-05,5.80021]
[1776571876932,44.33,75702.63,0.1,0.92892,7e-05,5.79543]
[1776571877939,44.33,75705.18,0.1,0.9291,7e-05,5.78417]
[1776571879306,44.33,75705.18,0.1,0.9291,7e-05,5.78417]
[1776571879429,44.33,75705.18,0.1,0.9291,7e-05,5.78417]
[1776571879490,44.33,75706.95,0.1,0.92923,7e-05,5.77639]
[1776571880961,44.33,75708.54,0.1,0.92934,7e-05,5.76941]
[1776571881967,44.33,75713.52,0.1,0.9297,7e-05,5.7475]
[1776571882975,44.33,75715.5,0.1,0.92984,7e-05,5.73883]
[1776571883866,44.33,75715.5,0.1,0.92984,7e-05,5.73883]
[1776571883936,44.33,75715.5,0.1,0.92984,7e-05,5.73883]
[1776571884196,44.33,75715.5,0.1,0.92984,7e-05,5.73883]
[1776571884220,44.33,75712.37,0.1,0.92961,7e-05,5.75276]
[1776571884990,44.33,75710.99,0.1,0.92952,7e-05,5.75884]
[1776571885996,44.33,75712.72,0.1,0.92964,7e-05,5.75128]
[1776571887002,44.33,75714.25,0.1,0.92975,7e-05,5.74459]
[1776571888011,44.33,75715.82,0.1,0.92986,7e-05,5.73774]
[1776571890944,44.33,75716.38,0.1,0.92989,7e-05,5.73541]
[1776571890982,44.33,75716.38,0.1,0.92989,7e-05,5.73541]
[1776571891204,44.33,75716.38,0.1,0.92989,7e-05,5.73541]
[1776571891237,44.33,75715.2,0.1,0.92987,7e-05,5.73535]
[1776571895062,44.33,75719.62,0.1,0.93018,7e-05,5.71612]
[1776571896069,44.33,75722.51,0.1,0.93038,7e-05,5.70349]
[1776571897523,44.33,75722.51,0.1,0.93038,7e-05,5.70349]
[1776571897590,44.33,75722.51,0.1,0.93038,7e-05,5.70349]
[1776571897693,44.33,75722.51,0.1,0.93038,7e-05,5.70349]
[1776571901104,44.33,75724.92,0.1,0.93054,7e-05,5.69356]
[1776571903684,44.34,75725.42,0.1,0.93058,7e-05,5.69148]
[1776571903747,44.34,75725.42,0.1,0.93058,7e-05,5.69148]
[1776571903871,44.34,75725.83,0.1,0.9306,7e-05,5.6898]
[1776571903945,44.34,75725.83,0.1,0.9306,7e-05,5.6898]
[1776571904124,44.34,75727.28,0.1,0.9307,7e-05,5.68357]
[1776571906138,44.34,75729.24,0.1,0.93084,7e-05,5.67524]
[1776571907146,44.34,75731.34,0.1,0.93098,7e-05,5.6662]
[1776571908153,44.34,75732.51,0.1,0.93106,7e-05,5.66123]
[1776571911352,44.34,75731.61,0.1,0.93099,7e-05,5.66547]
[1776571911422,44.34,75731.61,0.1,0.93099,7e-05,5.66547]
[1776571911438,44.34,75731.61,0.1,0.93099,7e-05,5.66547]
[1776571912181,44.34,75732.68,0.1,0.93106,7e-05,5.66108]
[1776571914195,44.34,75731.2,0.1,0.93096,7e-05,5.66783]
[1776571916209,44.34,75732.29,0.1,0.93103,7e-05,5.66334]
[1776571916978,44.34,75732.29,0.1,0.93103,7e-05,5.66334]
[1776571917080,44.34,75732.29,0.1,0.93103,7e-05,5.66334]
[1776571917196,44.34,75732.29,0.1,0.93103,7e-05,5.66334]
[1776571920242,44.34,75733.8,0.1,0.93113,7e-05,5.65732]
[1776571921483,44.34,75733.8,0.1,0.93113,7e-05,5.65732]
[1776571921490,44.34,75733.8,0.1,0.93113,7e-05,5.65732]
[1776571921555,44.34,75733.8,0.1,0.93113,7e-05,5.65732]
[1776571921693,44.34,75733.8,0.1,0.93113,7e-05,5.65732]
[1776571921699,44.34,75733.8,0.1,0.93113,7e-05,5.65732]
[1776571921582,44.34,75734.86,0.1,0.9312,7e-05,5.65284]
[1776571921940,44.34,75734.86,0.1,0.9312,7e-05,5.65284]
[1776571926777,44.35,75736.62,0.1,0.93131,7e-05,5.64578]
[1776571926285,44.35,75735.61,0.1,0.93124,7e-05,5.65034]
[1776571926885,44.35,75735.61,0.1,0.93124,7e-05,5.65034]
[1776571926939,44.35,75735.61,0.1,0.93124,7e-05,5.65034]
[1776571931320,44.35,75737.09,0.1,0.93133,7e-05,5.64465]
[1776571932530,44.35,75737.09,0.1,0.93133,7e-05,5.64465]
[1776571932588,44.35,75737.09,0.1,0.93133,7e-05,5.64465]
[1776571932701,44.35,75737.09,0.1,0.93133,7e-05,5.64465]
[1776571933334,44.35,75736.04,0.1,0.93125,7e-05,5.64955]
[1776571937836,44.35,75736.15,0.1,0.93125,7e-05,5.64967]
[1776571937928,44.35,75736.15,0.1,0.93125,7e-05,5.64967]
[1776571937941,44.35,75736.15,0.1,0.93125,7e-05,5.64967]
[1776571940563,44.35,75736.83,0.1,0.93129,7e-05,5.647]
[1776571940580,44.36,75741.7,0.1,0.93163,7e-05,5.62595]
[1776571941397,44.36,75749.83,0.1,0.93219,7e-05,5.59083]
[1776571943116,44.36,75750.07,0.1,0.9322,7e-05,5.59003]
[1776571943234,44.36,75750.07,0.1,0.9322,7e-05,5.59003]
[1776571943411,44.36,75756.96,0.1,0.93268,7e-05,5.56045]
[1776571944418,44.36,75758.79,0.1,0.9328,7e-05,5.55284]
[1776571945288,44.36,75758.79,0.1,0.9328,7e-05,5.55284]
[1776571945411,44.36,75758.79,0.1,0.9328,7e-05,5.55284]
[1776571945424,44.36,75752.4,0.1,0.93235,7e-05,5.58077]
[1776571946757,44.36,75752.4,0.1,0.93235,7e-05,5.58077]
[1776571948446,44.36,75754.48,0.1,0.93248,7e-05,5.57253]
[1776571950460,44.36,75755.79,0.1,0.93257,7e-05,5.5674]
[1776571952957,44.37,75755.72,0.1,0.93261,7e-05,5.56264]
[1776571953481,44.37,75755.76,0.1,0.93261,7e-05,5.56268]
[1776571956502,44.37,75757.91,0.1,0.93276,7e-05,5.55371]
[1776571958516,44.37,75760.63,0.1,0.93294,7e-05,5.54221]
[1776571961248,44.37,75761.05,0.1,0.93296,7e-05,5.54067]
[1776571961317,44.37,75761.05,0.1,0.93296,7e-05,5.54067]
[1776571961439,44.37,75761.05,0.1,0.93296,7e-05,5.54067]
[1776571967579,44.37,75761.58,0.1,0.93299,7e-05,5.53938]
[1776571971023,44.37,75762.41,0.1,0.93305,7e-05,5.53507]
[1776571971191,44.37,75762.41,0.1,0.93305,7e-05,5.53507]
[1776571971344,44.37,75762.41,0.1,0.93305,7e-05,5.53507]
[1776571971445,44.37,75762.41,0.1,0.93305,7e-05,5.53507]
[1776571976642,44.36,75761.31,0.1,0.933,7e-05,5.53837]
[1776571979663,44.36,75762.49,0.1,0.93309,7e-05,5.53257]
[1776571980873,44.36,75761.69,0.1,0.93304,7e-05,5.53579]
[1776571980944,44.36,75761.69,0.1,0.93304,7e-05,5.53579]
[1776571981197,44.36,75761.69,0.1,0.93304,7e-05,5.53579]
[1776571981440,44.36,75761.69,0.1,0.93304,7e-05,5.53579]
[1776571981468,44.36,75761.69,0.1,0.93304,7e-05,5.53579]
[1776571981693,44.36,75761.69,0.1,0.93304,7e-05,5.53579]
[1776571981721,44.36,75763.05,0.1,0.93314,7e-05,5.5297]
[1776571981942,44.36,75763.05,0.1,0.93314,7e-05,5.5297]
[1776571982212,44.36,75763.05,0.1,0.93314,7e-05,5.5297]
[1776571982440,44.36,75763.05,0.1,0.93314,7e-05,5.5297]
[1776571982689,44.36,75763.05,0.1,0.93314,7e-05,5.5297]
[1776571982847,44.36,75763.05,0.1,0.93314,7e-05,5.5297]
[1776571982790,44.36,75764.99,0.1,0.93327,7e-05,5.52112]
[1776571982945,44.36,75764.99,0.1,0.93327,7e-05,5.52112]
[1776571982948,44.36,75764.99,0.1,0.93327,7e-05,5.52112]
[1776571983201,44.36,75764.99,0.1,0.93327,7e-05,5.52112]
[1776571983386,44.36,75764.99,0.1,0.93327,7e-05,5.52112]
[1776571983439,44.36,75764.99,0.1,0.93327,7e-05,5.52112]
[1776571983696,44.36,75764.99,0.1,0.93327,7e-05,5.52112]
[1776571983778,44.36,75764.99,0.1,0.93327,7e-05,5.52112]
[1776571983794,44.36,75767.97,0.1,0.93348,7e-05,5.50809]
[1776571984698,44.36,75769.08,0.1,0.93356,7e-05,5.50313]
[1776571989733,44.35,75769.15,0.1,0.93359,7e-05,5.50124]
[1776571992754,44.35,75768.03,0.1,0.93353,7e-05,5.50501]
[1776571993106,44.35,75768.03,0.1,0.93353,7e-05,5.50501]
[1776571998796,44.34,75768.46,0.1,0.93359,7e-05,5.50122]
[1776572003832,44.34,75769.11,0.1,0.93366,7e-05,5.49671]
[1776572006853,44.33,75770.14,0.1,0.93375,7e-05,5.49129]
[1776572011887,44.33,75771.28,0.1,0.93391,7e-05,5.47945]
[1776572015916,44.32,75772.39,0.1,0.934,7e-05,5.47346]
[1776572020950,44.32,75771.67,0.1,0.93397,7e-05,5.47507]
[1776572023972,44.31,75773.16,0.1,0.93409,7e-05,5.4678]
[1776572024979,44.31,75771.97,0.1,0.93401,7e-05,5.47262]
[1776572025986,44.31,75769.67,0.1,0.93386,7e-05,5.48221]
[1776572026992,44.31,75767.52,0.1,0.93372,7e-05,5.49114]
[1776572031021,44.31,75769.29,0.1,0.93386,7e-05,5.48228]
[1776572036056,44.3,75769.33,0.1,0.93388,7e-05,5.48064]
[1776572039076,44.3,75768.26,0.1,0.93383,7e-05,5.48436]
[1776572042098,44.29,75769.47,0.1,0.93392,7e-05,5.47829]
[1776572045119,44.29,75771.51,0.1,0.93407,7e-05,5.46869]
[1776572049147,44.29,75770.47,0.1,0.93401,7e-05,5.47279]
[1776572054183,44.29,75770.47,0.1,0.93402,7e-05,5.47232]
[1776572063309,44.29,75770.44,0.1,0.93401,7e-05,5.47236]
[1776572063313,44.29,75770.44,0.1,0.93401,7e-05,5.47236]
[1776572063410,44.28,75767.95,0.1,0.93388,7e-05,5.48061]
[1776572069289,44.27,75768.27,0.1,0.93393,7e-05,5.47753]
[1776572074326,44.27,75767.93,0.1,0.93399,7e-05,5.4723]
[1776572079361,44.26,75766.67,0.1,0.93392,7e-05,5.47635]
[1776572085389,44.26,75766.85,0.1,0.93394,7e-05,5.47501]
[1776572087417,44.25,75759.58,0.1,0.93347,7e-05,5.50461]
[1776572088424,44.25,75757.23,0.1,0.93331,7e-05,5.51482]
[1776572089870,44.25,75750.99,0.1,0.93288,7e-05,5.54184]
[1776572090438,44.25,75748.76,0.1,0.93273,7e-05,5.55151]
[1776572091445,44.25,75745.86,0.1,0.93253,7e-05,5.56407]
[1776572092452,44.25,75744.28,0.1,0.93242,7e-05,5.57089]
[1776572093459,44.26,75739.45,0.1,0.93208,7e-05,5.59218]
[1776572096480,44.26,75737.98,0.1,0.93196,7e-05,5.59939]
[1776572103529,44.27,75735.93,0.1,0.93179,7e-05,5.61013]
[1776572110578,44.27,75735.21,0.1,0.93173,7e-05,5.61374]
[1776572117627,44.27,75735.11,0.1,0.93172,7e-05,5.61495]
[1776572122662,44.27,75735.32,0.1,0.93171,7e-05,5.61509]
[1776572130718,44.28,75735.43,0.1,0.93169,7e-05,5.61629]
[1776572134746,44.28,75731.06,0.1,0.93143,7e-05,5.6308]
[1776572135753,44.28,75729.7,0.1,0.93134,7e-05,5.63691]
[1776572140788,44.29,75730.58,0.1,0.93138,7e-05,5.63394]
[1776572146830,44.29,75730.36,0.1,0.93135,7e-05,5.63598]
[1776572151865,44.29,75730.16,0.1,0.93132,7e-05,5.63774]
[1776572157907,44.3,75730.2,0.1,0.93131,7e-05,5.63865]
[1776572161934,44.3,75735.43,0.1,0.93166,7e-05,5.61657]
[1776572162942,44.3,75739.36,0.1,0.93193,7e-05,5.59968]
[1776572164956,44.3,75742.04,0.1,0.93211,7e-05,5.58853]
[1776572165962,44.3,75746.05,0.1,0.93239,7e-05,5.57141]
[1776572166981,44.3,75748.1,0.1,0.93252,7e-05,5.56282]
[1776572167984,44.31,75749.72,0.1,0.93263,7e-05,5.55611]
[1776572168991,44.31,75746.11,0.1,0.93238,7e-05,5.57206]
[1776572169997,44.31,75741.29,0.1,0.93204,7e-05,5.59327]
[1776572172012,44.31,75740.02,0.1,0.93194,7e-05,5.5993]
[1776572178054,44.32,75739.25,0.1,0.93186,7e-05,5.6041]
[1776572181075,44.32,75740.75,0.1,0.93196,7e-05,5.59831]
[1776572186111,44.32,75742.32,0.1,0.93205,7e-05,5.59275]
[1776572187117,44.32,75743.66,0.1,0.93214,7e-05,5.58719]
[1776572192152,44.33,75744.84,0.1,0.93225,7e-05,5.57806]
[1776572195173,44.33,75755.58,0.1,0.93298,7e-05,5.53244]
[1776572196180,44.33,75759.62,0.1,0.93325,7e-05,5.51537]
[1776572199201,44.34,75758.29,0.1,0.93315,7e-05,5.52221]
[1776572204236,44.34,75757.12,0.1,0.93304,7e-05,5.52903]
[1776572209271,44.35,75757.28,0.1,0.93302,7e-05,5.53002]
[1776572210278,44.35,75758.82,0.1,0.93312,7e-05,5.52372]
[1776572215313,44.36,75760.13,0.1,0.93319,7e-05,5.51978]
[1776572220348,44.36,75759.92,0.1,0.93314,7e-05,5.52241]
[1776572225383,44.37,75760.73,0.1,0.93317,7e-05,5.52061]
[1776572226390,44.37,75763.35,0.1,0.93335,7e-05,5.50966]
[1776572227397,44.37,75764.92,0.1,0.93345,7e-05,5.50325]
[1776572229410,44.37,75766.5,0.1,0.93355,7e-05,5.49718]
[1776572234446,44.38,75766.93,0.1,0.93354,7e-05,5.49756]
[1776572239481,44.39,75767.12,0.1,0.93354,7e-05,5.49776]
[1776572244517,44.38,75767.26,0.1,0.93355,7e-05,5.49696]
[1776572249552,44.38,75767.56,0.1,0.93357,7e-05,5.49547]
[1776572254586,44.38,75767.28,0.1,0.93362,7e-05,5.49116]
[1776572259622,44.38,75767.82,0.1,0.93366,7e-05,5.48866]
[1776572264657,44.38,75769.15,0.1,0.93375,7e-05,5.48281]
[1776572265664,44.38,75770.99,0.1,0.93387,7e-05,5.4749]
[1776572266671,44.38,75772.33,0.1,0.93396,7e-05,5.46915]
[1776572269692,44.38,75768.5,0.1,0.9337,7e-05,5.48559]
[1776572270699,44.38,75765.81,0.1,0.93352,7e-05,5.49711]
[1776572276741,44.38,75766.36,0.1,0.93356,7e-05,5.49452]
[1776572279763,44.38,75767.8,0.1,0.93366,7e-05,5.48823]
[1776572281777,44.38,75770.63,0.1,0.93386,7e-05,5.47604]
[1776572282264,44.38,75770.63,0.1,0.93386,7e-05,5.47604]
[1776572282438,44.38,75770.63,0.1,0.93386,7e-05,5.47604]
[1776572282783,44.38,75779.28,0.1,0.93444,7e-05,5.4388]
[1776572283791,44.38,75783.94,0.1,0.93476,7e-05,5.41875]
[1776572284798,44.38,75779.86,0.1,0.93449,7e-05,5.43601]
[1776572285805,44.38,75778.76,0.1,0.93442,7e-05,5.44054]
[1776572288826,44.38,75774.35,0.1,0.93412,7e-05,5.45911]
[1776572289833,44.38,75766.94,0.1,0.93362,7e-05,5.49089]
[1776572290840,44.38,75765.15,0.1,0.9335,7e-05,5.49856]
[1776572292180,44.38,75762.16,0.1,0.93329,7e-05,5.51138]
[1776572292378,44.38,75762.16,0.1,0.93329,7e-05,5.51138]
[1776572292854,44.38,75779.58,0.1,0.93448,7e-05,5.43672]
[1776572293365,44.38,75779.58,0.1,0.93448,7e-05,5.43672]
[1776572293860,44.38,75789.13,0.1,0.93511,7e-05,5.39659]
[1776572294868,44.38,75791.51,0.1,0.93527,7e-05,5.38619]
[1776572295912,44.38,75791.51,0.1,0.93527,7e-05,5.38619]
[1776572296024,44.38,75791.51,0.1,0.93527,7e-05,5.38619]
[1776572296132,44.38,75794.64,0.1,0.93549,7e-05,5.37269]
[1776572296882,44.38,75797.08,0.1,0.93565,7e-05,5.36215]
[1776572299903,44.37,75799.7,0.1,0.93583,7e-05,5.35058]
[1776572300910,44.37,75807.33,0.1,0.93634,7e-05,5.31821]
[1776572301917,44.37,75809.36,0.1,0.93648,7e-05,5.30952]
[1776572302643,44.37,75809.36,0.1,0.93648,7e-05,5.30952]
[1776572302653,44.37,75809.36,0.1,0.93648,7e-05,5.30952]
[1776572302924,44.37,75806.35,0.1,0.93627,7e-05,5.32243]
[1776572303931,44.37,75803.79,0.1,0.93611,7e-05,5.33324]
[1776572304647,44.37,75803.79,0.1,0.93611,7e-05,5.33324]
[1776572304694,44.37,75803.79,0.1,0.93611,7e-05,5.33324]
[1776572304935,44.37,75803.79,0.1,0.93611,7e-05,5.33324]
[1776572305189,44.37,75800.05,0.1,0.93586,7e-05,5.34887]
[1776572305945,44.37,75797.82,0.1,0.93571,7e-05,5.35819]
[1776572308966,44.37,75796.14,0.1,0.93561,7e-05,5.36488]
[1776572309972,44.37,75793.16,0.1,0.93541,7e-05,5.37736]
[1776572310980,44.37,75787.35,0.1,0.93503,7e-05,5.40188]
[1776572311987,44.37,75783.71,0.1,0.93484,7e-05,5.41187]
[1776572312994,44.37,75782.46,0.1,0.93476,7e-05,5.41696]
[1776572319036,44.36,75781.24,0.1,0.9347,7e-05,5.42069]
[1776572321050,44.36,75779.91,0.1,0.93462,7e-05,5.42587]
[1776572330113,44.35,75768.01,0.1,0.93385,7e-05,5.47473]
[1776572331120,44.35,75764.33,0.1,0.93359,7e-05,5.49064]
[1776572333134,44.35,75767.45,0.1,0.93381,7e-05,5.47724]
[1776572339176,44.36,75767.76,0.1,0.93383,7e-05,5.47605]
[1776572341190,44.36,75766.1,0.1,0.93371,7e-05,5.4832]
[1776572342075,44.36,75766.1,0.1,0.93371,7e-05,5.4832]
[1776572342197,44.36,75764.86,0.1,0.93363,7e-05,5.48854]
[1776572348240,44.36,75764.93,0.1,0.93363,7e-05,5.48823]
[1776572353274,44.36,75764.97,0.1,0.93364,7e-05,5.48806]
[1776572358308,44.36,75764.18,0.1,0.93358,7e-05,5.49146]
[1776572363343,44.36,75764.67,0.1,0.93362,7e-05,5.48935]
[1776572368383,44.36,75764.42,0.1,0.9336,7e-05,5.49046]
[1776572371846,44.36,75763.47,0.1,0.93359,7e-05,5.48921]
[1776572377442,44.36,75763.47,0.1,0.93359,7e-05,5.48923]
[1776572382479,44.36,75762.12,0.1,0.9335,7e-05,5.49505]
[1776572388521,44.36,75762.23,0.1,0.93351,7e-05,5.49453]
[1776572396577,44.36,75762.16,0.1,0.9335,7e-05,5.49478]
[1776572403626,44.35,75758.81,0.1,0.93327,7e-05,5.50908]
[1776572404633,44.35,75756.94,0.1,0.93315,7e-05,5.51709]
[1776572405668,44.35,75756.94,0.1,0.93315,7e-05,5.51709]
[1776572405951,44.35,75756.94,0.1,0.93315,7e-05,5.51709]
[1776572406188,44.35,75756.94,0.1,0.93315,7e-05,5.51709]
[1776572406289,44.35,75756.76,0.1,0.93314,7e-05,5.51775]
[1776572408661,44.35,75755.42,0.1,0.93305,7e-05,5.5234]
[1776572411682,44.35,75757.09,0.1,0.93316,7e-05,5.51599]
[1776572412689,44.35,75758.69,0.1,0.93327,7e-05,5.50905]
[1776572417724,44.35,75759.14,0.1,0.93331,7e-05,5.5069]
[1776572422759,44.35,75760.52,0.1,0.93341,7e-05,5.50077]
[1776572424774,44.35,75762.13,0.1,0.93352,7e-05,5.49379]
[1776572428801,44.35,75763.64,0.1,0.93362,7e-05,5.48722]
[1776572429809,44.35,75765.58,0.1,0.93375,7e-05,5.47888]
[1776572434844,44.35,75766.05,0.1,0.93384,7e-05,5.47158]
[1776572439879,44.35,75766.27,0.1,0.93386,7e-05,5.47068]
[1776572442899,44.35,75764.1,0.1,0.93371,7e-05,5.48001]
[1776572445921,44.35,75769.24,0.1,0.93406,7e-05,5.45796]
[1776572447935,44.35,75768.23,0.1,0.93399,7e-05,5.46233]
[1776572453977,44.35,75767.97,0.1,0.93397,7e-05,5.46349]
[1776572459011,44.35,75767.71,0.1,0.93395,7e-05,5.46459]
[1776572464048,44.35,75767.68,0.1,0.93395,7e-05,5.46468]
[1776572469083,44.35,75767.33,0.1,0.93393,7e-05,5.46611]
[1776572474118,44.35,75767.26,0.1,0.93393,7e-05,5.46631]
[1776572479248,44.35,75767.26,0.1,0.93393,7e-05,5.46631]
[1776572482670,44.35,75767.71,0.1,0.93396,7e-05,5.46422]
[1776572483979,44.35,75767.74,0.1,0.93396,7e-05,5.46405]
[1776572484029,44.35,75767.74,0.1,0.93396,7e-05,5.46405]
[1776572484222,44.35,75767.74,0.1,0.93396,7e-05,5.46405]
[1776572484230,44.35,75767.74,0.1,0.93396,7e-05,5.46403]
[1776572487665,44.35,75767.74,0.1,0.93396,7e-05,5.46403]
[1776572491444,44.35,75767.74,0.1,0.93396,7e-05,5.46396]
[1776572498301,44.36,75766.29,0.1,0.93386,7e-05,5.46905]
[1776572501204,44.37,75765.73,0.1,0.93381,7e-05,5.47218]
[1776572501293,44.37,75765.73,0.1,0.93381,7e-05,5.47218]
[1776572501395,44.37,75765.73,0.1,0.93381,7e-05,5.47218]
[1776572501443,44.37,75765.73,0.1,0.9338,7e-05,5.47255]
[1776572501450,44.37,75765.73,0.1,0.9338,7e-05,5.47255]
[1776572501549,44.37,75765.73,0.1,0.9338,7e-05,5.47255]
[1776572501693,44.37,75765.73,0.1,0.9338,7e-05,5.47255]
[1776572503337,44.37,75765.77,0.1,0.93379,7e-05,5.4731]
[1776572510386,44.38,75765.89,0.1,0.93376,7e-05,5.4751]
[1776572515512,44.39,75767.8,0.1,0.93387,7e-05,5.46833]
[1776572515563,44.39,75767.8,0.1,0.93387,7e-05,5.46833]
[1776572515694,44.39,75767.8,0.1,0.93387,7e-05,5.46833]
[1776572515843,44.39,75767.8,0.1,0.93387,7e-05,5.46833]
[1776572515951,44.39,75767.8,0.1,0.93387,7e-05,5.46833]
[1776572516008,44.39,75767.91,0.1,0.93387,7e-05,5.46823]
[1776572519668,44.39,75768.01,0.1,0.93387,7e-05,5.46854]
[1776572519687,44.39,75768.01,0.1,0.93387,7e-05,5.46854]
[1776572519690,44.39,75768.01,0.1,0.93387,7e-05,5.46854]
[1776572525194,44.39,75767.99,0.1,0.93387,7e-05,5.46855]
[1776572530527,44.39,75768.63,0.1,0.93392,7e-05,5.46546]
[1776572539590,44.39,75768.52,0.1,0.93391,7e-05,5.46571]
[1776572542120,44.39,75768.52,0.1,0.93391,7e-05,5.46571]
[1776572542181,44.39,75768.52,0.1,0.93391,7e-05,5.46571]
[1776572542207,44.39,75768.52,0.1,0.93391,7e-05,5.46571]
[1776572542306,44.39,75768.52,0.1,0.93391,7e-05,5.46571]
[1776572542353,44.39,75768.66,0.1,0.93392,7e-05,5.46504]
[1776572546639,44.39,75775.7,0.1,0.9344,7e-05,5.43484]
[1776572547646,44.39,75779.52,0.1,0.93466,7e-05,5.41856]
[1776572548946,44.39,75779.52,0.1,0.93466,7e-05,5.41856]
[1776572549031,44.39,75779.52,0.1,0.93466,7e-05,5.41856]
[1776572549173,44.39,75779.52,0.1,0.93466,7e-05,5.41856]
[1776572549179,44.39,75779.52,0.1,0.93466,7e-05,5.41856]
[1776572549190,44.39,75779.52,0.1,0.93466,7e-05,5.41856]
[1776572549269,44.39,75780.54,0.1,0.93473,7e-05,5.41432]
[1776572549711,44.39,75780.54,0.1,0.93473,7e-05,5.41432]
[1776572549820,44.39,75780.54,0.1,0.93473,7e-05,5.41432]
[1776572549942,44.39,75780.54,0.1,0.93473,7e-05,5.41432]
[1776572549948,44.39,75780.54,0.1,0.93473,7e-05,5.41432]
[1776572550204,44.39,75780.54,0.1,0.93473,7e-05,5.41432]
[1776572555225,44.39,75780.65,0.1,0.93479,7e-05,5.40867]
[1776572555444,44.39,75780.65,0.1,0.93479,7e-05,5.40867]
[1776572555714,44.39,75781.16,0.1,0.93482,7e-05,5.40676]
[1776572555815,44.39,75778.27,0.1,0.93462,7e-05,5.41907]
[1776572557931,44.39,75776.8,0.1,0.93452,7e-05,5.42539]
[1776572557946,44.39,75776.8,0.1,0.93452,7e-05,5.42539]
[1776572558008,44.39,75776.8,0.1,0.93452,7e-05,5.42539]
[1776572558201,44.39,75776.8,0.1,0.93452,7e-05,5.42539]
[1776572558203,44.39,75776.42,0.1,0.9345,7e-05,5.4271]
[1776572558636,44.39,75776.42,0.1,0.9345,7e-05,5.4271]
[1776572558648,44.39,75776.42,0.1,0.9345,7e-05,5.4271]
[1776572558699,44.39,75776.42,0.1,0.9345,7e-05,5.4271]
[1776572565772,44.39,75773.74,0.1,0.93431,7e-05,5.43876]
[1776572568250,44.39,75771.94,0.1,0.93419,7e-05,5.4465]
[1776572568307,44.39,75771.94,0.1,0.93419,7e-05,5.4465]
[1776572568443,44.39,75771.94,0.1,0.93419,7e-05,5.4465]
[1776572568448,44.39,75771.94,0.1,0.93419,7e-05,5.4465]
[1776572568402,44.39,75770.53,0.1,0.93409,7e-05,5.45258]
[1776572568596,44.39,75770.53,0.1,0.93409,7e-05,5.45258]
[1776572568705,44.39,75770.53,0.1,0.93409,7e-05,5.45258]
[1776572568778,44.39,75770.53,0.1,0.93409,7e-05,5.45258]
[1776572568838,44.39,75770.53,0.1,0.93409,7e-05,5.45258]
[1776572568942,44.39,75770.53,0.1,0.93409,7e-05,5.45258]
[1776572568947,44.39,75770.53,0.1,0.93409,7e-05,5.45258]
[1776572569199,44.39,75770.53,0.1,0.93409,7e-05,5.45258]
[1776572569247,44.39,75769.15,0.1,0.934,7e-05,5.4585]
[1776572574853,44.39,75766.75,0.1,0.93383,7e-05,5.46924]
[1776572576664,44.39,75766.68,0.1,0.93382,7e-05,5.46995]
[1776572576698,44.39,75766.68,0.1,0.93382,7e-05,5.46995]
[1776572576808,44.39,75766.68,0.1,0.93382,7e-05,5.46995]
[1776572576943,44.39,75766.68,0.1,0.93382,7e-05,5.46995]
[1776572577190,44.39,75766.68,0.1,0.93382,7e-05,5.46995]
[1776572583865,44.4,75766.44,0.1,0.93376,7e-05,5.47336]
[1776572583928,44.4,75766.44,0.1,0.93376,7e-05,5.47336]
[1776572583953,44.4,75766.44,0.1,0.93376,7e-05,5.47336]
[1776572584355,44.4,75766.44,0.1,0.93376,7e-05,5.47336]
[1776572584362,44.4,75766.44,0.1,0.93376,7e-05,5.47336]
[1776572584441,44.4,75766.44,0.1,0.93376,7e-05,5.47336]
[1776572584456,44.41,75766.48,0.1,0.93375,7e-05,5.47435]
[1776572586395,44.41,75766.58,0.1,0.93376,7e-05,5.47392]
[1776572586435,44.41,75766.58,0.1,0.93376,7e-05,5.47392]
[1776572586440,44.41,75766.58,0.1,0.93376,7e-05,5.47392]
[1776572586661,44.41,75766.58,0.1,0.93374,7e-05,5.47469]
[1776572586688,44.41,75766.58,0.1,0.93374,7e-05,5.47469]
[1776572594993,44.42,75766.55,0.1,0.93369,7e-05,5.47785]
[1776572599003,44.42,75766.55,0.1,0.93369,7e-05,5.47785]
[1776572599100,44.42,75766.55,0.1,0.93369,7e-05,5.47785]
[1776572599194,44.42,75766.55,0.1,0.93369,7e-05,5.47785]
[1776572604366,44.43,75766.51,0.1,0.93365,7e-05,5.48093]
[1776572606374,44.43,75766.51,0.1,0.93363,7e-05,5.48165]
[1776572606441,44.43,75766.51,0.1,0.93363,7e-05,5.48165]
[1776572606432,44.44,75766.51,0.1,0.93362,7e-05,5.48236]
[1776572606599,44.44,75766.51,0.1,0.93362,7e-05,5.48236]
[1776572606698,44.44,75766.51,0.1,0.93362,7e-05,5.48236]
[1776572606537,44.44,75766.51,0.1,0.93362,7e-05,5.48236]
[1776572608084,44.44,75766.48,0.1,0.93362,7e-05,5.48285]
[1776572608648,44.44,75766.48,0.1,0.93362,7e-05,5.48285]
[1776572608691,44.44,75766.48,0.1,0.93362,7e-05,5.48285]
[1776572608799,44.44,75766.48,0.1,0.93362,7e-05,5.48285]
[1776572613418,44.44,75766.48,0.1,0.93361,7e-05,5.4832]
[1776572618144,44.45,75766.58,0.1,0.93365,7e-05,5.47923]
[1776572618187,44.45,75766.58,0.1,0.93365,7e-05,5.47923]
[1776572618304,44.45,75766.58,0.1,0.93365,7e-05,5.47923]
[1776572622911,44.45,75766.59,0.1,0.93361,7e-05,5.48169]
[1776572627632,44.46,75766.66,0.1,0.93358,7e-05,5.48353]
[1776572627694,44.46,75766.66,0.1,0.93358,7e-05,5.48353]
[1776572627744,44.46,75766.66,0.1,0.93358,7e-05,5.48353]
[1776572627947,44.46,75766.66,0.1,0.93358,7e-05,5.48353]
[1776572628023,44.46,75766.66,0.1,0.93358,7e-05,5.48353]
[1776572628144,44.46,75766.66,0.1,0.93358,7e-05,5.48353]
[1776572628196,44.46,75766.66,0.1,0.93358,7e-05,5.48353]
[1776572628249,44.46,75766.66,0.1,0.93358,7e-05,5.48353]
[1776572628350,44.46,75766.66,0.1,0.93357,7e-05,5.48424]
[1776572631462,44.47,75768.55,0.1,0.93369,7e-05,5.4765]
[1776572631589,44.47,75769.69,0.1,0.93376,7e-05,5.47197]
[1776572631692,44.47,75769.69,0.1,0.93376,7e-05,5.47197]
[1776572631937,44.47,75769.69,0.1,0.93376,7e-05,5.47197]
[1776572632193,44.47,75769.69,0.1,0.93376,7e-05,5.47197]
[1776572636332,44.47,75769.58,0.1,0.93373,7e-05,5.47429]
[1776572636338,44.47,75769.58,0.1,0.93373,7e-05,5.47429]
[1776572636438,44.47,75769.58,0.1,0.93373,7e-05,5.47429]
[1776572636433,44.48,75769.58,0.1,0.93372,7e-05,5.47466]
[1776572639306,44.48,75760.43,0.1,0.93308,7e-05,5.51501]
[1776572640313,44.48,75750.58,0.1,0.9324,7e-05,5.55743]
[1776572641320,44.48,75747.83,0.1,0.9322,7e-05,5.56985]
[1776572644313,44.48,75746.82,0.1,0.93213,7e-05,5.57464]
[1776572644342,44.48,75746.82,0.1,0.93213,7e-05,5.57464]
[1776572644445,44.48,75746.82,0.1,0.93213,7e-05,5.57464]
[1776572644449,44.48,75746.82,0.1,0.93213,7e-05,5.57464]
[1776572644539,44.48,75746.61,0.1,0.93211,7e-05,5.57576]
[1776572644690,44.48,75746.61,0.1,0.93211,7e-05,5.57576]
[1776572644696,44.48,75746.61,0.1,0.93211,7e-05,5.57576]
[1776572644946,44.48,75746.61,0.1,0.93211,7e-05,5.57576]
[1776572645190,44.48,75746.61,0.1,0.93211,7e-05,5.57576]
[1776572645324,44.48,75746.61,0.1,0.93211,7e-05,5.57576]
[1776572645439,44.48,75746.61,0.1,0.93211,7e-05,5.57576]
[1776572645538,44.48,75746.68,0.1,0.93211,7e-05,5.57566]
[1776572645594,44.48,75746.68,0.1,0.93211,7e-05,5.57566]
[1776572645702,44.48,75746.68,0.1,0.93211,7e-05,5.57566]
[1776572645793,44.48,75746.68,0.1,0.93211,7e-05,5.57566]
[1776572645948,44.48,75746.68,0.1,0.93211,7e-05,5.57566]
[1776572645954,44.48,75746.68,0.1,0.93211,7e-05,5.57566]
[1776572646196,44.48,75746.68,0.1,0.93211,7e-05,5.57566]
[1776572646324,44.48,75746.68,0.1,0.93211,7e-05,5.57566]
[1776572646435,44.48,75746.68,0.1,0.93211,7e-05,5.57566]
[1776572646446,44.48,75746.68,0.1,0.93211,7e-05,5.57566]
[1776572646535,44.49,75746.68,0.1,0.93211,7e-05,5.57587]
[1776572646588,44.49,75746.68,0.1,0.93211,7e-05,5.57587]
[1776572646694,44.49,75746.68,0.1,0.93211,7e-05,5.57587]
[1776572647085,44.49,75746.68,0.1,0.93211,7e-05,5.57587]
[1776572649376,44.49,75750.63,0.1,0.93237,7e-05,5.55945]
[1776572649946,44.49,75750.63,0.1,0.93237,7e-05,5.55945]
[1776572650140,44.49,75750.63,0.1,0.93237,7e-05,5.55945]
[1776572650162,44.49,75750.63,0.1,0.93237,7e-05,5.55945]
[1776572650190,44.49,75750.63,0.1,0.93237,7e-05,5.55945]
[1776572650284,44.49,75750.63,0.1,0.93237,7e-05,5.55945]
[1776572650383,44.49,75752.9,0.1,0.93252,7e-05,5.5499]
[1776572650581,44.49,75752.9,0.1,0.93252,7e-05,5.5499]
[1776572650689,44.49,75752.9,0.1,0.93252,7e-05,5.5499]
[1776572650713,44.49,75752.9,0.1,0.93252,7e-05,5.5499]
[1776572650764,44.49,75752.9,0.1,0.93252,7e-05,5.5499]
[1776572650937,44.49,75752.9,0.1,0.93252,7e-05,5.5499]
[1776572650938,44.49,75752.9,0.1,0.93252,7e-05,5.5499]
[1776572651045,44.49,75752.9,0.1,0.93252,7e-05,5.5499]
[1776572651151,44.49,75752.9,0.1,0.93252,7e-05,5.5499]
[1776572651193,44.49,75752.9,0.1,0.93252,7e-05,5.5499]
[1776572651264,44.49,75752.9,0.1,0.93252,7e-05,5.5499]
[1776572651390,44.49,75753.04,0.1,0.93253,7e-05,5.54956]
[1776572653946,44.49,75754.57,0.1,0.93262,7e-05,5.54348]
[1776572654206,44.49,75754.57,0.1,0.93262,7e-05,5.54348]
[1776572654396,44.49,75754.57,0.1,0.93262,7e-05,5.54348]
[1776572654518,44.49,75754.57,0.1,0.93262,7e-05,5.54348]
[1776572654411,44.49,75754.93,0.1,0.93265,7e-05,5.5422]
[1776572654694,44.49,75754.93,0.1,0.93265,7e-05,5.5422]
[1776572654745,44.49,75754.93,0.1,0.93265,7e-05,5.5422]
[1776572654896,44.49,75754.93,0.1,0.93265,7e-05,5.5422]
[1776572654940,44.49,75754.93,0.1,0.93265,7e-05,5.5422]
[1776572655029,44.49,75754.93,0.1,0.93265,7e-05,5.5422]
[1776572655240,44.49,75754.93,0.1,0.93265,7e-05,5.5422]
[1776572655438,44.49,75754.93,0.1,0.93265,7e-05,5.5422]
[1776572655463,44.49,75755.47,0.1,0.93268,7e-05,5.54015]
[1776572655657,44.49,75755.47,0.1,0.93268,7e-05,5.54015]
[1776572655862,44.49,75755.47,0.1,0.93268,7e-05,5.54015]
[1776572655941,44.49,75755.47,0.1,0.93268,7e-05,5.54015]
[1776572656011,44.49,75755.47,0.1,0.93268,7e-05,5.54015]
[1776572656131,44.49,75755.47,0.1,0.93268,7e-05,5.54015]
[1776572656199,44.49,75755.47,0.1,0.93268,7e-05,5.54015]
[1776572656269,44.49,75755.47,0.1,0.93268,7e-05,5.54015]
[1776572656491,44.49,75755.47,0.1,0.93268,7e-05,5.54015]
[1776572656425,44.49,75754.87,0.1,0.93263,7e-05,5.54301]
[1776572656697,44.49,75754.87,0.1,0.93263,7e-05,5.54301]
[1776572657432,44.5,75754.84,0.1,0.93263,7e-05,5.54341]
[1776572659939,44.5,75754.37,0.1,0.93259,7e-05,5.54597]
[1776572660089,44.5,75754.37,0.1,0.93259,7e-05,5.54597]
[1776572660190,44.5,75754.37,0.1,0.93259,7e-05,5.54597]
[1776572660435,44.5,75754.37,0.1,0.93259,7e-05,5.54597]
[1776572660519,44.5,75754.37,0.1,0.93259,7e-05,5.54597]
[1776572660453,44.5,75754.65,0.1,0.9326,7e-05,5.54503]
[1776572660700,44.5,75754.65,0.1,0.9326,7e-05,5.54503]
[1776572660933,44.5,75754.65,0.1,0.9326,7e-05,5.54503]
[1776572661441,44.5,75754.65,0.1,0.9326,7e-05,5.54503]
[1776572661460,44.5,75754.16,0.1,0.93256,7e-05,5.54741]
[1776572661561,44.5,75754.16,0.1,0.93256,7e-05,5.54741]
[1776572662201,44.5,75754.16,0.1,0.93256,7e-05,5.54741]
[1776572663558,44.5,75753.75,0.1,0.93253,7e-05,5.54944]
[1776572663564,44.5,75753.6,0.1,0.93252,7e-05,5.55035]
[1776572663596,44.5,75753.6,0.1,0.93252,7e-05,5.55035]
[1776572663702,44.5,75753.6,0.1,0.93252,7e-05,5.55035]
[1776572663847,44.5,75753.6,0.1,0.93252,7e-05,5.55035]
[1776572663948,44.5,75753.6,0.1,0.93252,7e-05,5.55035]
[1776572665942,44.5,75753.22,0.1,0.93248,7e-05,5.5525]
[1776572666123,44.5,75753.22,0.1,0.93248,7e-05,5.5525]
[1776572666191,44.5,75753.22,0.1,0.93248,7e-05,5.5525]
[1776572666435,44.5,75753.22,0.1,0.93248,7e-05,5.5525]
[1776572666441,44.5,75753.22,0.1,0.93248,7e-05,5.5525]
[1776572666495,44.5,75753.11,0.1,0.93247,7e-05,5.55323]
[1776572666696,44.5,75753.11,0.1,0.93247,7e-05,5.55323]
[1776572666936,44.5,75753.11,0.1,0.93247,7e-05,5.55323]
[1776572668509,44.51,75753.04,0.1,0.93246,7e-05,5.55403]
[1776572674551,44.51,75753.04,0.1,0.93249,7e-05,5.55019]
[1776572676977,44.51,75753.08,0.1,0.93249,7e-05,5.55053]
[1776572677205,44.51,75753.08,0.1,0.93249,7e-05,5.55053]
[1776572677436,44.51,75753.08,0.1,0.93249,7e-05,5.55053]
[1776572677534,44.51,75753.08,0.1,0.93248,7e-05,5.55078]
[1776572679156,44.52,75752.84,0.1,0.93246,7e-05,5.55207]
[1776572679194,44.52,75752.84,0.1,0.93246,7e-05,5.55207]
[1776572679266,44.52,75752.84,0.1,0.93246,7e-05,5.55207]
[1776572679312,44.52,75752.84,0.1,0.93246,7e-05,5.55207]
[1776572681601,44.52,75750.73,0.1,0.9323,7e-05,5.56192]
[1776572686635,44.52,75749.91,0.1,0.93223,7e-05,5.56659]
[1776572691773,44.52,75749.91,0.1,0.93223,7e-05,5.56659]
[1776572691821,44.52,75749.91,0.1,0.93223,7e-05,5.56659]
[1776572691945,44.52,75749.91,0.1,0.93223,7e-05,5.56659]
[1776572700738,44.53,75749.18,0.1,0.93213,7e-05,5.57269]
[1776572701745,44.53,75751.02,0.1,0.93226,7e-05,5.56494]
[1776572704222,44.53,75751.95,0.1,0.93232,7e-05,5.56114]
[1776572704325,44.53,75751.95,0.1,0.93232,7e-05,5.56114]
[1776572704439,44.53,75751.95,0.1,0.93232,7e-05,5.56114]
[1776572704704,44.54,75751.98,0.1,0.93231,7e-05,5.56144]
[1776572709801,44.54,75752.09,0.1,0.9323,7e-05,5.56205]
[1776572710732,44.54,75752.09,0.1,0.9323,7e-05,5.56205]
[1776572710844,44.54,75752.09,0.1,0.9323,7e-05,5.56205]
[1776572710948,44.54,75752.09,0.1,0.9323,7e-05,5.56205]
[1776572710973,44.54,75752.09,0.1,0.9323,7e-05,5.56205]
[1776572711195,44.54,75752.09,0.1,0.9323,7e-05,5.56205]
[1776572712679,44.54,75752.35,0.1,0.93231,7e-05,5.56137]
[1776572712828,44.54,75752.35,0.1,0.93231,7e-05,5.56137]
[1776572712838,44.54,75752.35,0.1,0.93231,7e-05,5.56137]
[1776572713872,44.54,75752.35,0.1,0.93231,7e-05,5.56159]
[1776572713967,44.54,75752.35,0.1,0.93231,7e-05,5.56159]
[1776572713973,44.54,75752.35,0.1,0.93231,7e-05,5.56181]
[1776572719871,44.55,75753.14,0.1,0.93234,7e-05,5.55976]
[1776572725912,44.55,75754.05,0.1,0.93238,7e-05,5.55723]
[1776572730948,44.56,75754.12,0.1,0.93236,7e-05,5.55863]
[1776572735678,44.56,75754.01,0.1,0.93239,7e-05,5.55495]
[1776572735697,44.56,75754.01,0.1,0.93239,7e-05,5.55495]
[1776572735753,44.56,75754.01,0.1,0.93239,7e-05,5.55495]
[1776572735859,44.56,75754.01,0.1,0.93239,7e-05,5.55495]
[1776572735940,44.56,75754.01,0.1,0.93239,7e-05,5.55495]
[1776572743035,44.57,75750.92,0.1,0.93214,7e-05,5.57058]
[1776572743743,44.57,75750.92,0.1,0.93214,7e-05,5.57058]
[1776572743802,44.57,75750.92,0.1,0.93214,7e-05,5.57058]
[1776572743930,44.57,75750.92,0.1,0.93214,7e-05,5.57058]
[1776572744091,44.57,75750.92,0.1,0.93214,7e-05,5.57058]
[1776572744206,44.57,75750.92,0.1,0.93214,7e-05,5.57058]
[1776572744353,44.57,75750.92,0.1,0.93214,7e-05,5.57058]
[1776572744447,44.57,75750.92,0.1,0.93214,7e-05,5.57058]
[1776572746339,44.57,75750.24,0.1,0.93209,7e-05,5.57394]
[1776572746438,44.57,75750.24,0.1,0.93209,7e-05,5.57394]
[1776572746440,44.58,75746.41,0.1,0.93182,7e-05,5.59086]
[1776572746689,44.58,75746.41,0.1,0.93182,7e-05,5.59086]
[1776572747063,44.58,75745.26,0.1,0.93174,7e-05,5.59583]
[1776572749106,44.58,75744.96,0.1,0.93171,7e-05,5.5973]
[1776572749114,44.58,75744.96,0.1,0.93171,7e-05,5.5973]
[1776572749192,44.58,75744.96,0.1,0.93171,7e-05,5.5973]
[1776572749215,44.58,75742.57,0.1,0.93154,7e-05,5.60781]
[1776572750084,44.58,75740.88,0.1,0.93142,7e-05,5.61528]
[1776572756653,44.58,75739.83,0.1,0.93134,7e-05,5.62037]
[1776572756692,44.58,75739.83,0.1,0.93134,7e-05,5.62037]
[1776572756809,44.58,75739.83,0.1,0.93134,7e-05,5.62037]
[1776572756936,44.58,75739.83,0.1,0.93134,7e-05,5.62037]
[1776572756940,44.58,75739.83,0.1,0.93134,7e-05,5.62037]
[1776572757181,44.58,75739.83,0.1,0.93134,7e-05,5.62037]
[1776572757201,44.58,75739.83,0.1,0.93134,7e-05,5.62037]
[1776572757838,44.58,75740.15,0.1,0.93136,7e-05,5.6194]
[1776572759946,44.58,75740.19,0.1,0.93136,7e-05,5.61937]
[1776572760592,44.58,75740.19,0.1,0.93136,7e-05,5.61937]
[1776572760619,44.58,75740.19,0.1,0.93136,7e-05,5.61937]
[1776572760155,44.58,75740.04,0.1,0.93134,7e-05,5.62031]
[1776572760700,44.58,75740.04,0.1,0.93134,7e-05,5.62031]
[1776572760791,44.58,75740.04,0.1,0.93134,7e-05,5.62046]
[1776572763945,44.58,75740.11,0.1,0.93134,7e-05,5.62045]
[1776572764148,44.58,75740.11,0.1,0.93134,7e-05,5.62045]
[1776572764425,44.58,75740.11,0.1,0.93134,7e-05,5.62045]
[1776572764438,44.58,75740.11,0.1,0.93134,7e-05,5.62045]
[1776572764525,44.58,75744.19,0.1,0.93162,7e-05,5.60311]
[1776572768103,44.59,75742.11,0.1,0.93147,7e-05,5.61248]
[1776572768110,44.59,75742.11,0.1,0.93147,7e-05,5.61248]
[1776572768200,44.59,75742.11,0.1,0.93147,7e-05,5.61248]
[1776572768305,44.59,75742.11,0.1,0.93147,7e-05,5.61248]
[1776572768374,44.59,75742.11,0.1,0.93147,7e-05,5.61248]
[1776572768440,44.59,75742.11,0.1,0.93147,7e-05,5.61248]
[1776572768541,44.59,75740.98,0.1,0.93138,7e-05,5.6177]
[1776572774253,44.59,75738.5,0.1,0.9312,7e-05,5.6292]
[1776572777275,44.59,75733.34,0.1,0.93083,7e-05,5.65203]
[1776572780614,44.59,75731.05,0.1,0.93067,7e-05,5.66224]
[1776572780694,44.59,75731.05,0.1,0.93067,7e-05,5.66224]
[1776572780700,44.59,75731.09,0.1,0.93067,7e-05,5.66226]
[1776572780828,44.59,75731.09,0.1,0.93067,7e-05,5.66226]
[1776572780940,44.59,75731.09,0.1,0.93067,7e-05,5.66226]
[1776572781304,44.59,75731.16,0.1,0.93067,7e-05,5.66195]
[1776572786339,44.6,75731.01,0.1,0.93065,7e-05,5.66309]
[1776572788353,44.6,75735.27,0.1,0.93095,7e-05,5.64477]
[1776572792026,44.6,75735.5,0.1,0.93096,7e-05,5.644]
[1776572792189,44.6,75735.5,0.1,0.93096,7e-05,5.644]
[1776572792193,44.6,75735.5,0.1,0.93096,7e-05,5.644]
[1776572792402,44.6,75735.5,0.1,0.93096,7e-05,5.644]
[1776572792442,44.6,75735.5,0.1,0.93096,7e-05,5.644]
[1776572792474,44.6,75735.53,0.1,0.93102,7e-05,5.63887]
[1776572798423,44.6,75736.28,0.1,0.93106,7e-05,5.63644]
[1776572803458,44.6,75736.27,0.1,0.93104,7e-05,5.63739]
[1776572808493,44.61,75736.3,0.1,0.93102,7e-05,5.63889]
[1776572814535,44.62,75733.77,0.1,0.93081,7e-05,5.65174]
[1776572817323,44.62,75731.24,0.1,0.93062,7e-05,5.66363]
[1776572817441,44.62,75731.24,0.1,0.93062,7e-05,5.66363]
[1776572817674,44.62,75731.24,0.1,0.93062,7e-05,5.66363]
[1776572817693,44.62,75731.24,0.1,0.93062,7e-05,5.66363]
[1776572817556,44.62,75731.4,0.1,0.93063,7e-05,5.66303]
[1776572818563,44.62,75731.42,0.1,0.93063,7e-05,5.66305]
[1776572824606,44.62,75731.57,0.1,0.93063,7e-05,5.66303]
[1776572830129,44.62,75731.49,0.1,0.93062,7e-05,5.66369]
[1776572830196,44.62,75731.49,0.1,0.93062,7e-05,5.66369]
[1776572830203,44.62,75731.49,0.1,0.93062,7e-05,5.66369]
[1776572830309,44.62,75731.49,0.1,0.93062,7e-05,5.66369]
[1776572830442,44.62,75731.49,0.1,0.93062,7e-05,5.66369]
[1776572830537,44.63,75731.49,0.1,0.93061,7e-05,5.66401]
[1776572838713,44.63,75731.35,0.1,0.93059,7e-05,5.66545]
[1776572843747,44.63,75731.41,0.1,0.93058,7e-05,5.6657]
[1776572844553,44.63,75731.41,0.1,0.93058,7e-05,5.6657]
[1776572844691,44.63,75731.41,0.1,0.93058,7e-05,5.6657]
[1776572844692,44.63,75731.41,0.1,0.93058,7e-05,5.6657]
[1776572844755,44.63,75732.18,0.1,0.93064,7e-05,5.66246]
[1776572844813,44.63,75732.18,0.1,0.93064,7e-05,5.66246]
[1776572844942,44.63,75732.18,0.1,0.93064,7e-05,5.66246]
[1776572847776,44.63,75732.25,0.1,0.93064,7e-05,5.66248]
[1776572855832,44.64,75732.33,0.1,0.93069,7e-05,5.65759]
[1776572861874,44.64,75732.32,0.1,0.93068,7e-05,5.65836]
[1776572862845,44.64,75732.32,0.1,0.93068,7e-05,5.65836]
[1776572865682,44.64,75732.32,0.1,0.93067,7e-05,5.65848]
[1776572865697,44.64,75732.32,0.1,0.93067,7e-05,5.65848]
[1776572865732,44.64,75732.32,0.1,0.93067,7e-05,5.65848]
[1776572865829,44.64,75732.32,0.1,0.93067,7e-05,5.65885]
[1776572865902,44.64,75719.8,0.1,0.92978,7e-05,5.71341]
[1776572867137,44.64,75719.8,0.1,0.92978,7e-05,5.71341]
[1776572867192,44.64,75713.48,0.1,0.92933,7e-05,5.74142]
[1776572867943,44.64,75713.48,0.1,0.92933,7e-05,5.74142]
[1776572868198,44.64,75713.48,0.1,0.92933,7e-05,5.74142]
[1776572868204,44.64,75713.48,0.1,0.92933,7e-05,5.74142]
[1776572868403,44.64,75713.48,0.1,0.92933,7e-05,5.74142]
[1776572868440,44.64,75713.48,0.1,0.92933,7e-05,5.74142]
[1776572868696,44.64,75713.48,0.1,0.92933,7e-05,5.74142]
[1776572868791,44.64,75707.43,0.1,0.92889,7e-05,5.76788]
[1776572868956,44.64,75707.43,0.1,0.92889,7e-05,5.76788]
[1776572869174,44.64,75707.43,0.1,0.92889,7e-05,5.76788]
[1776572869192,44.64,75707.43,0.1,0.92889,7e-05,5.76788]
[1776572871065,44.64,75707.55,0.1,0.9289,7e-05,5.7673]
[1776572872951,44.64,75703.03,0.1,0.92858,7e-05,5.78696]
[1776572875280,44.64,75703.48,0.1,0.92862,7e-05,5.78489]
[1776572875364,44.64,75703.48,0.1,0.92862,7e-05,5.78489]
[1776572875442,44.64,75703.48,0.1,0.92862,7e-05,5.78489]
[1776572875455,44.64,75703.77,0.1,0.92864,7e-05,5.78352]
[1776572884028,44.64,75703.37,0.1,0.92862,7e-05,5.78447]
[1776572890070,44.63,75700.87,0.1,0.92845,7e-05,5.79498]
[1776572893797,44.64,75700.0,0.1,0.92839,7e-05,5.79895]
[1776572893803,44.64,75700.0,0.1,0.92839,7e-05,5.79895]
[1776572893908,44.64,75700.0,0.1,0.92839,7e-05,5.79895]
[1776572893944,44.64,75700.0,0.1,0.92839,7e-05,5.79895]
[1776572894101,44.64,75699.92,0.1,0.92837,7e-05,5.79974]
[1776572902157,44.64,75700.0,0.1,0.92835,7e-05,5.80111]
[1776572908199,44.65,75700.14,0.1,0.92834,7e-05,5.80171]
[1776572913089,44.65,75700.28,0.1,0.9284,7e-05,5.7964]
[1776572913153,44.65,75700.28,0.1,0.9284,7e-05,5.7964]
[1776572913193,44.65,75700.28,0.1,0.9284,7e-05,5.7964]
[1776572913253,44.65,75700.28,0.1,0.9284,7e-05,5.7966]
[1776572918269,44.65,75700.07,0.1,0.92837,7e-05,5.79849]
[1776572923303,44.65,75700.07,0.1,0.92837,7e-05,5.79849]
[1776572923308,44.65,75700.07,0.1,0.92837,7e-05,5.79849]
[1776572923437,44.65,75700.07,0.1,0.92837,7e-05,5.79849]
[1776572923589,44.65,75700.07,0.1,0.92837,7e-05,5.79849]
[1776572923623,44.65,75700.07,0.1,0.92837,7e-05,5.79849]
[1776572923691,44.65,75700.07,0.1,0.92837,7e-05,5.79849]
[1776572923793,44.66,75700.07,0.1,0.92835,7e-05,5.79963]
[1776572936394,44.67,75699.89,0.1,0.9283,7e-05,5.80248]
[1776572937475,44.67,75699.89,0.1,0.9283,7e-05,5.80248]
[1776572937480,44.67,75699.89,0.1,0.9283,7e-05,5.80248]
[1776572937660,44.67,75699.89,0.1,0.9283,7e-05,5.80248]
[1776572937700,44.67,75699.89,0.1,0.9283,7e-05,5.80248]
[1776572937716,44.67,75701.53,0.1,0.92841,7e-05,5.79558]
[1776572942603,44.67,75703.54,0.1,0.92855,7e-05,5.78726]
[1776572942697,44.67,75703.54,0.1,0.92855,7e-05,5.78726]
[1776572942739,44.67,75703.54,0.1,0.92855,7e-05,5.78726]
[1776572942796,44.67,75705.25,0.1,0.92867,7e-05,5.77975]
[1776572942941,44.67,75705.25,0.1,0.92867,7e-05,5.77975]
[1776572943444,44.67,75708.56,0.1,0.92891,7e-05,5.76522]
[1776572944452,44.67,75717.83,0.1,0.92958,7e-05,5.72448]
[1776572946465,44.67,75717.44,0.1,0.92955,7e-05,5.72602]
[1776572948478,44.67,75720.95,0.1,0.9298,7e-05,5.7106]
[1776572949286,44.67,75720.95,0.1,0.9298,7e-05,5.7106]
[1776572949372,44.67,75720.95,0.1,0.9298,7e-05,5.7106]
[1776572949441,44.67,75720.95,0.1,0.9298,7e-05,5.7106]
[1776572949486,44.67,75722.76,0.1,0.92993,7e-05,5.70267]
[1776572954845,44.67,75722.24,0.1,0.92988,7e-05,5.70559]
[1776572954851,44.67,75722.24,0.1,0.92988,7e-05,5.70559]
[1776572954521,44.67,75719.71,0.1,0.9297,7e-05,5.71696]
[1776572954941,44.67,75719.71,0.1,0.9297,7e-05,5.71696]
[1776572955527,44.67,75721.08,0.1,0.92979,7e-05,5.71131]
[1776572960563,44.67,75721.89,0.1,0.92984,7e-05,5.70809]
[1776572965260,44.68,75721.18,0.1,0.92977,7e-05,5.71288]
[1776572965375,44.68,75721.18,0.1,0.92977,7e-05,5.71288]
[1776572965439,44.68,75721.18,0.1,0.92977,7e-05,5.71288]
[1776572968619,44.68,75716.23,0.1,0.92941,7e-05,5.73487]
[1776572969896,44.68,75717.03,0.1,0.92946,7e-05,5.73137]
[1776572969901,44.68,75717.03,0.1,0.92946,7e-05,5.73137]
[1776572969937,44.68,75717.03,0.1,0.92946,7e-05,5.73137]
[1776572970038,44.68,75717.03,0.1,0.92946,7e-05,5.73137]
[1776572970147,44.68,75717.03,0.1,0.92946,7e-05,5.73137]
[1776572970189,44.68,75717.03,0.1,0.92946,7e-05,5.73137]
[1776572970310,44.68,75717.03,0.1,0.92946,7e-05,5.73137]
[1776572970441,44.68,75717.03,0.1,0.92946,7e-05,5.73137]
[1776572970588,44.68,75717.03,0.1,0.92946,7e-05,5.73137]
[1776572970697,44.68,75717.03,0.1,0.92946,7e-05,5.73137]
[1776572970817,44.68,75717.03,0.1,0.92946,7e-05,5.73137]
[1776572970798,44.68,75718.73,0.1,0.92958,7e-05,5.72456]
[1776572970964,44.68,75718.73,0.1,0.92958,7e-05,5.72456]
[1776572971193,44.68,75718.73,0.1,0.92958,7e-05,5.72456]
[1776572971503,44.68,75718.73,0.1,0.92958,7e-05,5.72456]
[1776572971640,44.68,75718.64,0.1,0.92962,7e-05,5.71985]
[1776572973943,44.69,75718.68,0.1,0.92962,7e-05,5.72001]
[1776572974195,44.69,75718.68,0.1,0.92962,7e-05,5.72001]
[1776572974417,44.69,75718.68,0.1,0.92962,7e-05,5.72001]
[1776572974638,44.69,75718.68,0.1,0.92962,7e-05,5.72001]
[1776572974690,44.69,75718.68,0.1,0.92962,7e-05,5.72001]
[1776572974859,44.69,75718.68,0.1,0.92962,7e-05,5.72001]
[1776572974739,44.69,75719.72,0.1,0.92969,7e-05,5.71547]
[1776572974971,44.69,75719.72,0.1,0.92969,7e-05,5.71547]
[1776572975085,44.69,75719.72,0.1,0.92969,7e-05,5.71547]
[1776572975189,44.69,75719.72,0.1,0.92969,7e-05,5.71547]
[1776572975303,44.69,75719.72,0.1,0.92969,7e-05,5.71547]
[1776572975670,44.69,75720.09,0.1,0.92972,7e-05,5.71386]
[1776572977936,44.69,75719.6,0.1,0.92969,7e-05,5.71603]
[1776572978193,44.69,75719.6,0.1,0.92969,7e-05,5.71603]
[1776572978403,44.69,75719.6,0.1,0.92969,7e-05,5.71603]
[1776572978621,44.69,75719.6,0.1,0.92969,7e-05,5.71603]
[1776572978686,44.69,75719.6,0.1,0.92969,7e-05,5.71603]
[1776572978789,44.69,75719.6,0.1,0.92969,7e-05,5.71603]
[1776572978890,44.69,75718.5,0.1,0.92961,7e-05,5.72084]
[1776572978941,44.69,75718.5,0.1,0.92961,7e-05,5.72084]
[1776572979064,44.69,75718.5,0.1,0.92961,7e-05,5.72084]
[1776572979197,44.69,75718.5,0.1,0.92961,7e-05,5.72084]
[1776572979206,44.69,75718.5,0.1,0.92961,7e-05,5.72084]
[1776572979340,44.69,75718.5,0.1,0.92961,7e-05,5.72084]
[1776572980196,44.69,75718.5,0.1,0.92961,7e-05,5.72084]
[1776572980353,44.69,75718.5,0.1,0.92961,7e-05,5.72084]
[1776572980706,44.69,75718.49,0.1,0.9296,7e-05,5.72123]
[1776572982720,44.69,75716.69,0.1,0.92946,7e-05,5.72975]
[1776572983943,44.69,75716.92,0.1,0.92947,7e-05,5.72907]
[1776572984191,44.69,75716.92,0.1,0.92947,7e-05,5.72907]
[1776572984333,44.69,75716.92,0.1,0.92947,7e-05,5.72907]
[1776572984436,44.69,75716.92,0.1,0.92947,7e-05,5.72907]
[1776572985192,44.69,75716.92,0.1,0.92947,7e-05,5.72907]
[1776572985396,44.69,75716.92,0.1,0.92947,7e-05,5.72907]
[1776572985436,44.69,75716.92,0.1,0.92947,7e-05,5.72907]
[1776572985689,44.69,75716.92,0.1,0.92947,7e-05,5.72907]
[1776572985841,44.69,75716.92,0.1,0.92947,7e-05,5.72907]
[1776572985741,44.69,75716.87,0.1,0.92946,7e-05,5.72993]
[1776572985936,44.69,75716.87,0.1,0.92946,7e-05,5.72993]
[1776572986197,44.69,75716.87,0.1,0.92946,7e-05,5.72993]
[1776572986748,44.69,75716.77,0.1,0.92945,7e-05,5.73069]
[1776572994804,44.7,75716.95,0.1,0.92942,7e-05,5.73244]
[1776572999839,44.71,75717.1,0.1,0.9294,7e-05,5.73336]
[1776573005882,44.72,75717.24,0.1,0.92938,7e-05,5.73462]
[1776573010917,44.72,75717.14,0.1,0.92935,7e-05,5.73661]
[1776573011924,44.72,75715.44,0.1,0.92923,7e-05,5.74436]
[1776573012931,44.72,75710.86,0.1,0.92889,7e-05,5.76471]
[1776573013209,44.72,75710.86,0.1,0.92889,7e-05,5.76471]
[1776573013437,44.72,75710.86,0.1,0.92889,7e-05,5.76471]
[1776573013569,44.72,75710.86,0.1,0.92889,7e-05,5.76471]
[1776573013692,44.72,75710.86,0.1,0.92889,7e-05,5.76471]
[1776573013937,44.73,75708.96,0.1,0.92875,7e-05,5.77331]
[1776573018973,44.73,75707.9,0.1,0.92866,7e-05,5.77912]
[1776573024010,44.73,75710.17,0.1,0.9288,7e-05,5.7702]
[1776573025015,44.73,75712.11,0.1,0.92894,7e-05,5.76192]
[1776573030050,44.74,75711.99,0.1,0.92891,7e-05,5.76363]
[1776573033071,44.74,75710.04,0.1,0.92882,7e-05,5.76744]
[1776573034078,44.74,75708.71,0.1,0.92872,7e-05,5.7735]
[1776573036471,44.74,75705.05,0.1,0.92845,7e-05,5.78999]
[1776573037099,44.74,75702.57,0.1,0.92827,7e-05,5.80108]
[1776573042138,44.75,75702.36,0.1,0.92824,7e-05,5.80278]
[1776573047173,44.75,75700.89,0.1,0.92813,7e-05,5.80993]
[1776573053215,44.75,75699.75,0.1,0.92803,7e-05,5.81567]
[1776573058250,44.75,75699.68,0.1,0.92802,7e-05,5.81652]
[1776573062278,44.76,75697.7,0.1,0.92787,7e-05,5.82568]
[1776573064294,44.76,75693.56,0.1,0.92756,7e-05,5.84412]
[1776573065300,44.76,75687.2,0.1,0.9271,7e-05,5.87257]
[1776573070335,44.76,75687.78,0.1,0.92711,7e-05,5.87154]
[1776573074698,44.77,75688.01,0.1,0.92711,7e-05,5.87147]
[1776573074944,44.77,75688.01,0.1,0.92711,7e-05,5.87147]
[1776573074801,44.77,75685.83,0.1,0.92695,7e-05,5.88144]
[1776573075194,44.77,75685.83,0.1,0.92695,7e-05,5.88144]
[1776573075370,44.77,75678.78,0.1,0.92643,7e-05,5.913]
[1776573076376,44.77,75673.71,0.1,0.92605,7e-05,5.93579]
[1776573081412,44.77,75673.39,0.1,0.92601,7e-05,5.93831]
[1776573083426,44.78,75668.67,0.1,0.92565,7e-05,5.95976]
[1776573085441,44.78,75667.15,0.1,0.92553,7e-05,5.9669]
[1776573089470,44.78,75664.62,0.1,0.92533,7e-05,5.97887]
[1776573090477,44.78,75662.41,0.1,0.92517,7e-05,5.98888]
[1776573091493,44.78,75658.08,0.1,0.9249,7e-05,6.00285]
[1776573092499,44.78,75653.88,0.1,0.92459,7e-05,6.02176]
[1776573093507,44.78,75652.42,0.1,0.92448,8e-05,6.02838]
[1776573094513,44.78,75650.68,0.1,0.92435,8e-05,6.03625]
[1776573095521,44.78,75648.76,0.1,0.9242,8e-05,6.04493]
[1776573096528,44.78,75646.41,0.1,0.92402,8e-05,6.05552]
[1776573097535,44.78,75644.76,0.1,0.9239,8e-05,6.06296]
[1776573102570,44.78,75644.89,0.1,0.92391,8e-05,6.06241]
[1776573106598,44.78,75649.38,0.1,0.92424,8e-05,6.04227]
[1776573109851,44.78,75650.7,0.1,0.92434,8e-05,6.03647]
[1776573111633,44.78,75651.87,0.1,0.92443,8e-05,6.03126]
[1776573117677,44.78,75651.36,0.1,0.92438,8e-05,6.03414]
[1776573120698,44.79,75654.33,0.1,0.9246,7e-05,6.02119]
[1776573124726,44.79,75657.69,0.1,0.92484,7e-05,6.00671]
[1776573126739,44.79,75660.36,0.1,0.92503,7e-05,5.99509]
[1776573127747,44.79,75662.16,0.1,0.92517,7e-05,5.98722]
[1776573129761,44.79,75663.66,0.1,0.92527,7e-05,5.98092]
[1776573131775,44.79,75665.79,0.1,0.92542,7e-05,5.97206]
[1776573137816,44.8,75665.72,0.1,0.92539,7e-05,5.9738]
[1776573140693,44.8,75665.72,0.1,0.92539,7e-05,5.9738]
[1776573140890,44.8,75665.72,0.1,0.92539,7e-05,5.9738]
[1776573140955,44.8,75654.3,0.1,0.92453,7e-05,6.02556]
[1776573141181,44.8,75654.3,0.1,0.92453,7e-05,6.02556]
[1776573141846,44.8,75641.86,0.1,0.92359,8e-05,6.08158]
[1776573142853,44.8,75638.25,0.1,0.92331,8e-05,6.09791]
[1776573143860,44.8,75639.71,0.1,0.92342,8e-05,6.09137]
[1776573144181,44.8,75639.71,0.1,0.92342,8e-05,6.09137]
[1776573144867,44.8,75640.2,0.1,0.92346,8e-05,6.08922]
[1776573150909,44.8,75641.08,0.1,0.92352,8e-05,6.08563]
[1776573151916,44.8,75636.26,0.1,0.92321,8e-05,6.10187]
[1776573152655,44.8,75636.26,0.1,0.92321,8e-05,6.10187]
[1776573152861,44.8,75636.26,0.1,0.92321,8e-05,6.10187]
[1776573152923,44.8,75624.61,0.1,0.92232,8e-05,6.15456]
[1776573153093,44.8,75624.61,0.1,0.92232,8e-05,6.15456]
[1776573153930,44.8,75615.1,0.1,0.92159,8e-05,6.19766]
[1776573154937,44.8,75611.81,0.1,0.92134,8e-05,6.21252]
[1776573156502,44.8,75610.84,0.1,0.92127,8e-05,6.2168]
[1776573156951,44.8,75610.65,0.1,0.92125,8e-05,6.21752]
[1776573159972,44.8,75608.0,0.1,0.92106,8e-05,6.22916]
[1776573161986,44.8,75609.89,0.1,0.92121,8e-05,6.22024]
[1776573162993,44.8,75611.19,0.1,0.92131,8e-05,6.21417]
[1776573166014,44.79,75612.82,0.1,0.9215,8e-05,6.2029]
[1776573168028,44.78,75614.6,0.1,0.92167,8e-05,6.1927]
[1776573170042,44.77,75618.0,0.1,0.92197,8e-05,6.17541]
[1776573171049,44.77,75619.92,0.1,0.92212,8e-05,6.16663]
[1776573176087,44.77,75619.99,0.1,0.92213,8e-05,6.16608]
[1776573182129,44.77,75619.57,0.1,0.9221,8e-05,6.16772]
[1776573188171,44.77,75619.64,0.1,0.92211,8e-05,6.16718]
[1776573196228,44.77,75619.75,0.1,0.92212,8e-05,6.16644]
[1776573202271,44.77,75619.29,0.1,0.92209,8e-05,6.16835]
[1776573203278,44.77,75628.93,0.1,0.92283,8e-05,6.12466]
[1776573204285,44.77,75634.67,0.1,0.92326,8e-05,6.09877]
[1776573206707,44.77,75634.07,0.1,0.92322,8e-05,6.10156]
[1776573206736,44.77,75634.07,0.1,0.92322,8e-05,6.10156]
[1776573206837,44.77,75634.61,0.1,0.92325,8e-05,6.0992]
[1776573209696,44.77,75634.61,0.1,0.92325,8e-05,6.0992]
[1776573209821,44.77,75634.61,0.1,0.92325,8e-05,6.0992]
[1776573209946,44.77,75634.61,0.1,0.92325,8e-05,6.09946]
[1776573210327,44.77,75664.32,0.1,0.92548,7e-05,5.96624]
[1776573211333,44.77,75676.18,0.1,0.92641,7e-05,5.90825]
[1776573212341,44.77,75675.12,0.1,0.92633,7e-05,5.91334]
[1776573213632,44.77,75675.12,0.1,0.92633,7e-05,5.91334]
[1776573214629,44.77,75675.27,0.1,0.92634,7e-05,5.91305]
[1776573214728,44.77,75675.27,0.1,0.92634,7e-05,5.91305]
[1776573214792,44.77,75673.43,0.1,0.92619,7e-05,5.9216]
[1776573220397,44.78,75672.71,0.1,0.92611,7e-05,5.9269]
[1776573222411,44.78,75669.43,0.1,0.92585,7e-05,5.94217]
[1776573225613,44.79,75669.35,0.1,0.92584,7e-05,5.94284]
[1776573225705,44.79,75669.35,0.1,0.92584,7e-05,5.94284]
[1776573225805,44.79,75669.35,0.1,0.92584,7e-05,5.94284]
[1776573225948,44.79,75669.35,0.1,0.92584,7e-05,5.94284]
[1776573227393,44.79,75669.56,0.1,0.92584,7e-05,5.94283]
[1776573227433,44.79,75669.56,0.1,0.92584,7e-05,5.94283]
[1776573227542,44.79,75669.56,0.1,0.92584,7e-05,5.94283]
[1776573227693,44.79,75669.56,0.1,0.92584,7e-05,5.94283]
[1776573227751,44.79,75669.56,0.1,0.92584,7e-05,5.94314]
[1776573228814,44.79,75669.56,0.1,0.92584,7e-05,5.94314]
[1776573230850,44.79,75668.27,0.1,0.92573,7e-05,5.94964]
[1776573230942,44.79,75668.27,0.1,0.92573,7e-05,5.94964]
[1776573230948,44.79,75668.27,0.1,0.92573,7e-05,5.94964]
[1776573231175,44.79,75668.16,0.1,0.92572,7e-05,5.95035]
[1776573231193,44.79,75668.16,0.1,0.92572,7e-05,5.95035]
[1776573237661,44.8,75667.28,0.1,0.92564,7e-05,5.9547]
[1776573237768,44.8,75667.28,0.1,0.92564,7e-05,5.9547]
[1776573237842,44.8,75658.79,0.1,0.925,7e-05,5.99343]
[1776573238974,44.8,75658.79,0.1,0.925,7e-05,5.99343]
[1776573238975,44.8,75646.82,0.1,0.9241,8e-05,6.04742]
[1776573240996,44.8,75644.84,0.1,0.92395,8e-05,6.05631]
[1776573241002,44.8,75644.84,0.1,0.92395,8e-05,6.05631]
[1776573241298,44.8,75644.97,0.1,0.92395,8e-05,6.05597]
[1776573242272,44.8,75644.79,0.1,0.92394,8e-05,6.05678]
[1776573242287,44.8,75644.79,0.1,0.92394,8e-05,6.05678]
[1776573242396,44.8,75644.79,0.1,0.92394,8e-05,6.05678]
[1776573242444,44.8,75644.79,0.1,0.92394,8e-05,6.05678]
[1776573242566,44.8,75644.82,0.1,0.92394,8e-05,6.05676]
[1776573248176,44.8,75644.65,0.1,0.92392,8e-05,6.05792]
[1776573248195,44.8,75644.61,0.1,0.92392,8e-05,6.05813]
[1776573248238,44.8,75644.61,0.1,0.92392,8e-05,6.05813]
[1776573248357,44.8,75644.61,0.1,0.92392,8e-05,6.05813]
[1776573248442,44.8,75644.61,0.1,0.92392,8e-05,6.05813]
[1776573248697,44.8,75644.61,0.1,0.92392,8e-05,6.05813]
[1776573248924,44.8,75644.61,0.1,0.92392,8e-05,6.05813]
[1776573248940,44.8,75644.61,0.1,0.92392,8e-05,6.05813]
[1776573249146,44.8,75644.61,0.1,0.92392,8e-05,6.05813]
[1776573249193,44.8,75644.54,0.1,0.92391,8e-05,6.05852]
[1776573249435,44.8,75644.54,0.1,0.92391,8e-05,6.05852]
[1776573249608,44.8,75644.54,0.1,0.92391,8e-05,6.05852]
[1776573249834,44.8,75644.54,0.1,0.92391,8e-05,6.05852]
[1776573249944,44.8,75644.54,0.1,0.92391,8e-05,6.05852]
[1776573250064,44.8,75644.54,0.1,0.92391,8e-05,6.05852]
[1776573250294,44.8,75644.79,0.1,0.92393,8e-05,6.05743]
[1776573250435,44.8,75644.79,0.1,0.92393,8e-05,6.05743]
[1776573250441,44.8,75644.79,0.1,0.92393,8e-05,6.05743]
[1776573252257,44.8,75648.67,0.1,0.92422,8e-05,6.04006]
[1776573253045,44.8,75648.67,0.1,0.92422,8e-05,6.04006]
[1776573253642,44.8,75654.44,0.1,0.92465,7e-05,6.01435]
[1776573254656,44.8,75654.44,0.1,0.92465,7e-05,6.01435]
[1776573254663,44.8,75654.44,0.1,0.92465,7e-05,6.01435]
[1776573255010,44.8,75655.54,0.1,0.92473,7e-05,6.00963]
[1776573256187,44.8,75655.54,0.1,0.92473,7e-05,6.00963]
[1776573261699,44.81,75655.69,0.1,0.92473,7e-05,6.00959]
[1776573269755,44.81,75655.41,0.1,0.9247,7e-05,6.01164]
[1776573270762,44.81,75662.67,0.1,0.92524,7e-05,5.97929]
[1776573271769,44.81,75669.06,0.1,0.92577,7e-05,5.9451]
[1776573273779,44.81,75668.78,0.1,0.92576,7e-05,5.94621]
[1776573273802,44.81,75668.78,0.1,0.92576,7e-05,5.94621]
[1776573273913,44.81,75668.78,0.1,0.92576,7e-05,5.94621]
[1776573273943,44.81,75668.78,0.1,0.92576,7e-05,5.94621]
[1776573274139,44.81,75668.78,0.1,0.92576,7e-05,5.94621]
[1776573274194,44.81,75668.78,0.1,0.92576,7e-05,5.94621]
[1776573274014,44.81,75662.3,0.1,0.92528,7e-05,5.97492]
[1776573274443,44.81,75662.3,0.1,0.92528,7e-05,5.97492]
[1776573274575,44.81,75662.3,0.1,0.92528,7e-05,5.97492]
[1776573276379,44.81,75658.67,0.1,0.92501,7e-05,5.99099]
[1776573276440,44.81,75658.67,0.1,0.92501,7e-05,5.99099]
[1776573276696,44.81,75658.67,0.1,0.92501,7e-05,5.99099]
[1776573276805,44.81,75659.14,0.1,0.92504,7e-05,5.989]
[1776573278200,44.81,75659.14,0.1,0.92504,7e-05,5.989]
[1776573278447,44.81,75658.57,0.1,0.925,7e-05,5.99164]
[1776573278453,44.81,75658.57,0.1,0.925,7e-05,5.99164]
[1776573278559,44.81,75658.57,0.1,0.925,7e-05,5.99164]
[1776573278691,44.81,75658.57,0.1,0.925,7e-05,5.99164]
[1776573278819,44.81,75661.71,0.1,0.92523,7e-05,5.97771]
[1776573284075,44.81,75662.15,0.1,0.92526,7e-05,5.97595]
[1776573284148,44.81,75662.15,0.1,0.92526,7e-05,5.97595]
[1776573284193,44.81,75662.15,0.1,0.92526,7e-05,5.97595]
[1776573284176,44.81,75659.0,0.1,0.92502,7e-05,5.99049]
[1776573284303,44.81,75659.0,0.1,0.92502,7e-05,5.99049]
[1776573285868,44.81,75653.0,0.1,0.92457,7e-05,6.01743]
[1776573286847,44.81,75653.0,0.1,0.92457,7e-05,6.01743]
[1776573286935,44.81,75649.67,0.1,0.92432,8e-05,6.03248]
[1776573287276,44.81,75649.67,0.1,0.92432,8e-05,6.03248]
[1776573287398,44.81,75649.67,0.1,0.92432,8e-05,6.03248]
[1776573287449,44.81,75649.67,0.1,0.92432,8e-05,6.03248]
[1776573287791,44.81,75649.67,0.1,0.92432,8e-05,6.03248]
[1776573287939,44.81,75649.67,0.1,0.92432,8e-05,6.03248]
[1776573287945,44.81,75649.67,0.1,0.92432,8e-05,6.03248]
[1776573288011,44.81,75651.05,0.1,0.92442,8e-05,6.02633]
[1776573288889,44.81,75654.65,0.1,0.92469,7e-05,6.0102]
[1776573290192,44.81,75654.65,0.1,0.92469,7e-05,6.0102]
[1776573290440,44.81,75655.94,0.1,0.92478,7e-05,6.00448]
[1776573290515,44.81,75655.94,0.1,0.92478,7e-05,6.00448]
[1776573294190,44.81,75659.2,0.1,0.92502,7e-05,5.99013]
[1776573294437,44.81,75659.08,0.1,0.92501,7e-05,5.99076]
[1776573294688,44.81,75659.08,0.1,0.92501,7e-05,5.99076]
[1776573294933,44.81,75655.88,0.1,0.92477,7e-05,6.00516]
[1776573296947,44.81,75652.41,0.1,0.92451,8e-05,6.02086]
[1776573298780,44.81,75652.38,0.1,0.92451,8e-05,6.02105]
[1776573298841,44.81,75652.38,0.1,0.92451,8e-05,6.02105]
[1776573298946,44.81,75652.38,0.1,0.92451,8e-05,6.02105]
[1776573299039,44.81,75652.38,0.1,0.92451,8e-05,6.02115]
[1776573303158,44.82,75653.96,0.1,0.92462,7e-05,6.01434]
[1776573306531,44.82,75650.35,0.1,0.92434,8e-05,6.03112]
[1776573306647,44.82,75650.35,0.1,0.92434,8e-05,6.03112]
[1776573306718,44.82,75650.35,0.1,0.92434,8e-05,6.03112]
[1776573307018,44.82,75654.59,0.1,0.92465,7e-05,6.01227]
[1776573312053,44.82,75651.59,0.1,0.92442,8e-05,6.02653]
[1776573313365,44.82,75650.77,0.1,0.92435,8e-05,6.03034]
[1776573313443,44.82,75650.77,0.1,0.92435,8e-05,6.03034]
[1776573313558,44.82,75650.77,0.1,0.92435,8e-05,6.03034]
[1776573313666,44.82,75650.77,0.1,0.92435,8e-05,6.03034]
[1776573313699,44.82,75650.77,0.1,0.92435,8e-05,6.03034]
[1776573314067,44.82,75650.48,0.1,0.92433,8e-05,6.03178]
[1776573320110,44.83,75650.27,0.1,0.9243,8e-05,6.03347]
[1776573324488,44.83,75648.71,0.1,0.92418,8e-05,6.04091]
[1776573324614,44.83,75648.71,0.1,0.92418,8e-05,6.04091]
[1776573324694,44.83,75648.71,0.1,0.92418,8e-05,6.04091]
[1776573325145,44.83,75648.78,0.1,0.92418,8e-05,6.0407]
[1776573330180,44.83,75648.39,0.1,0.92414,8e-05,6.04295]
[1776573337229,44.83,75648.32,0.1,0.92419,8e-05,6.03842]
[1776573339086,44.83,75648.14,0.1,0.92417,8e-05,6.03933]
[1776573339198,44.83,75648.14,0.1,0.92417,8e-05,6.03933]
[1776573339182,44.83,75648.14,0.1,0.92417,8e-05,6.03943]
[1776573339440,44.83,75648.14,0.1,0.92417,8e-05,6.03943]
[1776573339294,44.83,75648.14,0.1,0.92417,8e-05,6.03943]
[1776573345015,44.83,75646.71,0.1,0.92405,8e-05,6.04625]
[1776573345194,44.83,75646.71,0.1,0.92405,8e-05,6.04625]
[1776573345196,44.83,75646.71,0.1,0.92405,8e-05,6.04625]
[1776573345160,44.83,75645.68,0.1,0.92397,8e-05,6.05104]
[1776573345306,44.83,75645.68,0.1,0.92397,8e-05,6.05104]
[1776573345449,44.83,75645.68,0.1,0.92397,8e-05,6.05104]
[1776573345542,44.83,75644.35,0.1,0.92387,8e-05,6.05701]
[1776573346699,44.83,75644.35,0.1,0.92387,8e-05,6.05701]
[1776573351511,44.84,75645.85,0.1,0.92398,8e-05,6.05062]
[1776573351521,44.84,75645.85,0.1,0.92398,8e-05,6.05062]
[1776573351693,44.84,75645.85,0.1,0.92398,8e-05,6.05062]
[1776573351791,44.84,75646.72,0.1,0.92405,8e-05,6.0468]
[1776573357369,44.84,75646.78,0.1,0.92404,8e-05,6.0471]
[1776573362403,44.84,75646.74,0.1,0.92403,8e-05,6.04774]
[1776573367439,44.84,75649.36,0.1,0.92422,8e-05,6.03645]
[1776573369177,44.84,75649.36,0.1,0.92422,8e-05,6.03645]
[1776573369183,44.84,75649.36,0.1,0.92422,8e-05,6.03645]
[1776573369278,44.84,75650.43,0.1,0.9243,8e-05,6.03188]
[1776573369448,44.84,75650.43,0.1,0.9243,8e-05,6.03188]
[1776573369455,44.84,75650.43,0.1,0.9243,8e-05,6.03188]
[1776573369699,44.84,75650.43,0.1,0.9243,8e-05,6.03188]
[1776573369757,44.84,75651.29,0.1,0.92436,8e-05,6.02803]
[1776573374488,44.85,75664.1,0.1,0.92531,7e-05,5.97141]
[1776573375495,44.85,75676.21,0.1,0.9262,7e-05,5.91777]
[1776573376502,44.85,75682.16,0.1,0.92663,7e-05,5.8917]
[1776573378516,44.85,75686.39,0.1,0.92693,7e-05,5.87369]
[1776573379374,44.85,75686.39,0.1,0.92693,7e-05,5.87369]
[1776573379438,44.85,75686.39,0.1,0.92693,7e-05,5.87369]
[1776573379494,44.85,75686.39,0.1,0.92693,7e-05,5.87369]
[1776573379699,44.85,75686.39,0.1,0.92693,7e-05,5.87369]
[1776573379800,44.85,75687.48,0.1,0.92701,7e-05,5.86892]
[1776573385566,44.85,75685.78,0.1,0.9269,7e-05,5.87536]
[1776573388312,44.84,75686.07,0.1,0.92693,7e-05,5.87377]
[1776573388317,44.84,75686.07,0.1,0.92693,7e-05,5.87377]
[1776573388441,44.84,75686.19,0.1,0.92694,7e-05,5.87293]
[1776573388642,44.84,75686.19,0.1,0.92694,7e-05,5.87293]
[1776573388743,44.84,75686.22,0.1,0.92695,7e-05,5.8725]
[1776573392191,44.84,75688.46,0.1,0.92712,7e-05,5.86201]
[1776573392436,44.84,75689.69,0.1,0.92728,7e-05,5.85052]
[1776573392481,44.84,75689.69,0.1,0.92728,7e-05,5.85052]
[1776573392622,44.84,75689.69,0.1,0.92728,7e-05,5.85052]
[1776573392688,44.84,75689.69,0.1,0.92728,7e-05,5.85052]
[1776573392791,44.84,75689.69,0.1,0.92728,7e-05,5.85052]
[1776573392941,44.84,75689.69,0.1,0.92728,7e-05,5.85052]
[1776573393188,44.84,75689.69,0.1,0.92728,7e-05,5.85052]
[1776573393195,44.84,75689.69,0.1,0.92728,7e-05,5.85052]
[1776573393290,44.84,75689.55,0.1,0.92728,7e-05,5.85086]
[1776573393373,44.84,75689.55,0.1,0.92728,7e-05,5.85086]
[1776573393438,44.84,75689.55,0.1,0.92728,7e-05,5.85086]
[1776573393513,44.84,75689.55,0.1,0.92728,7e-05,5.85086]
[1776573393696,44.84,75689.55,0.1,0.92728,7e-05,5.85086]
[1776573393938,44.84,75689.55,0.1,0.92728,7e-05,5.85086]
[1776573394199,44.84,75689.55,0.1,0.92728,7e-05,5.85086]
[1776573394230,44.84,75683.87,0.1,0.92687,7e-05,5.87564]
[1776573394362,44.84,75683.87,0.1,0.92687,7e-05,5.87564]
[1776573394445,44.84,75683.87,0.1,0.92687,7e-05,5.87564]
[1776573394577,44.84,75683.87,0.1,0.92687,7e-05,5.87564]
[1776573394627,44.84,75681.01,0.1,0.92666,7e-05,5.88829]
[1776573396620,44.83,75680.58,0.1,0.92663,7e-05,5.88987]
[1776573396643,44.83,75676.7,0.1,0.92635,7e-05,5.90706]
[1776573398200,44.83,75676.7,0.1,0.92635,7e-05,5.90706]
[1776573398296,44.84,75673.54,0.1,0.92611,7e-05,5.92121]
[1776573398439,44.84,75673.54,0.1,0.92611,7e-05,5.92121]
[1776573398736,44.84,75673.54,0.1,0.92611,7e-05,5.92121]
[1776573398995,44.84,75673.54,0.1,0.92611,7e-05,5.92121]
[1776573399201,44.84,75673.54,0.1,0.92611,7e-05,5.92121]
[1776573399201,44.84,75673.54,0.1,0.92611,7e-05,5.92121]
[1776573399298,44.84,75673.01,0.1,0.92607,7e-05,5.92371]
[1776573399441,44.84,75673.01,0.1,0.92607,7e-05,5.92371]
[1776573399696,44.84,75673.01,0.1,0.92607,7e-05,5.92371]
[1776573399701,44.84,75673.01,0.1,0.92607,7e-05,5.92371]
[1776573400117,44.84,75673.01,0.1,0.92607,7e-05,5.92371]
[1776573400218,44.84,75673.34,0.1,0.92609,7e-05,5.9224]
[1776573402198,44.84,75673.41,0.1,0.9261,7e-05,5.92209]
[1776573402444,44.84,75673.67,0.1,0.92611,7e-05,5.92124]
[1776573402620,44.84,75673.67,0.1,0.92611,7e-05,5.92124]
[1776573402684,44.84,75674.0,0.1,0.92614,7e-05,5.91978]
[1776573406198,44.84,75674.03,0.1,0.92614,7e-05,5.91976]
[1776573406438,44.84,75674.03,0.1,0.92614,7e-05,5.91967]
[1776573406615,44.84,75674.03,0.1,0.92614,7e-05,5.91967]
[1776573407720,44.84,75673.75,0.1,0.92612,7e-05,5.92087]
[1776573410189,44.84,75672.46,0.1,0.92602,7e-05,5.92656]
[1776573410439,44.84,75671.32,0.1,0.92594,7e-05,5.93151]
[1776573410557,44.84,75671.32,0.1,0.92594,7e-05,5.93151]
[1776573410696,44.84,75671.32,0.1,0.92594,7e-05,5.93151]
[1776573410824,44.84,75671.32,0.1,0.92594,7e-05,5.93151]
[1776573410945,44.84,75671.32,0.1,0.92594,7e-05,5.93151]
[1776573411037,44.84,75670.75,0.1,0.9259,7e-05,5.93405]
[1776573411443,44.84,75670.75,0.1,0.9259,7e-05,5.93405]
[1776573411693,44.84,75670.75,0.1,0.9259,7e-05,5.93405]
[1776573411786,44.84,75670.75,0.1,0.9259,7e-05,5.93405]
[1776573411923,44.84,75670.75,0.1,0.9259,7e-05,5.93405]
[1776573411943,44.84,75670.75,0.1,0.9259,7e-05,5.93405]
[1776573412063,44.84,75670.75,0.1,0.9259,7e-05,5.93405]
[1776573412197,44.84,75670.75,0.1,0.9259,7e-05,5.93405]
[1776573412298,44.84,75670.75,0.1,0.9259,7e-05,5.93411]
[1776573412441,44.84,75670.75,0.1,0.9259,7e-05,5.93411]
[1776573412449,44.84,75670.75,0.1,0.9259,7e-05,5.93411]
[1776573412631,44.84,75670.75,0.1,0.9259,7e-05,5.93411]
[1776573412811,44.84,75670.75,0.1,0.9259,7e-05,5.93411]
[1776573412900,44.84,75670.75,0.1,0.9259,7e-05,5.93411]
[1776573413777,44.84,75671.4,0.1,0.92594,7e-05,5.93134]
[1776573416200,44.84,75671.37,0.1,0.92594,7e-05,5.9316]
[1776573416290,44.84,75669.95,0.1,0.92584,7e-05,5.93777]
[1776573417806,44.84,75672.53,0.1,0.92603,7e-05,5.92643]
[1776573421834,44.84,75676.58,0.1,0.92632,7e-05,5.90841]
[1776573426868,44.84,75679.53,0.1,0.92654,7e-05,5.89524]
[1776573427876,44.84,75684.3,0.1,0.9269,7e-05,5.87379]
[1776573431345,44.83,75685.71,0.1,0.92701,7e-05,5.86696]
[1776573434924,44.83,75680.28,0.1,0.92664,7e-05,5.88951]
[1776573435932,44.83,75677.2,0.1,0.92642,7e-05,5.90286]
[1776573437946,44.83,75675.49,0.1,0.92629,7e-05,5.91041]
[1776573441161,44.83,75674.24,0.1,0.9262,7e-05,5.91587]
[1776573441198,44.83,75674.24,0.1,0.9262,7e-05,5.91587]
[1776573441259,44.83,75679.72,0.1,0.9266,7e-05,5.89148]
[1776573442988,44.83,75682.41,0.1,0.9268,7e-05,5.87955]
[1776573448023,44.83,75682.3,0.1,0.92679,7e-05,5.88007]
[1776573453062,44.83,75682.34,0.1,0.92686,7e-05,5.87441]
[1776573458097,44.83,75683.09,0.1,0.92691,7e-05,5.87118]
[1776573458588,44.83,75683.09,0.1,0.92691,7e-05,5.87118]
[1776573458694,44.83,75683.09,0.1,0.92691,7e-05,5.87118]
[1776573458791,44.83,75683.09,0.1,0.92691,7e-05,5.87121]
[1776573464139,44.83,75681.05,0.1,0.92676,7e-05,5.88029]
[1776573469174,44.83,75679.7,0.1,0.92666,7e-05,5.88629]
[1776573474209,44.83,75676.14,0.1,0.9264,7e-05,5.90206]
[1776573475217,44.83,75672.2,0.1,0.92611,7e-05,5.91952]
[1776573482265,44.83,75670.99,0.1,0.92602,7e-05,5.9247]
[1776573484803,44.83,75669.82,0.1,0.92594,7e-05,5.92976]
[1776573486193,44.83,75669.82,0.1,0.92594,7e-05,5.92976]
[1776573491440,44.83,75670.17,0.1,0.92597,7e-05,5.92796]
[1776573491703,44.83,75670.17,0.1,0.92597,7e-05,5.92796]
[1776573492334,44.82,75669.68,0.1,0.92594,7e-05,5.92972]
[1776573499384,44.82,75665.32,0.1,0.92563,7e-05,5.94837]
[1776573501099,44.82,75663.65,0.1,0.92551,7e-05,5.95568]
[1776573501198,44.82,75663.65,0.1,0.92551,7e-05,5.95568]
[1776573506433,44.82,75657.34,0.1,0.92504,7e-05,5.98359]
[1776573507043,44.82,75657.34,0.1,0.92504,7e-05,5.98359]
[1776573507196,44.82,75657.34,0.1,0.92504,7e-05,5.98359]
[1776573507440,44.82,75654.37,0.1,0.92482,7e-05,5.99691]
[1776573507657,44.82,75654.37,0.1,0.92482,7e-05,5.99691]
[1776573507694,44.82,75654.37,0.1,0.92482,7e-05,5.99691]
[1776573513482,44.81,75653.7,0.1,0.92485,7e-05,5.99307]
[1776573514895,44.81,75653.7,0.1,0.92485,7e-05,5.99307]
[1776573514940,44.81,75653.7,0.1,0.92485,7e-05,5.99307]
[1776573515088,44.81,75653.7,0.1,0.92485,7e-05,5.99287]
[1776573515663,44.81,75653.7,0.1,0.92485,7e-05,5.99287]
[1776573515708,44.81,75653.7,0.1,0.92485,7e-05,5.99287]
[1776573517510,44.81,75658.94,0.1,0.92525,7e-05,5.96887]
[1776573518780,44.81,75658.94,0.1,0.92525,7e-05,5.96887]
[1776573518941,44.81,75658.94,0.1,0.92525,7e-05,5.96887]
[1776573519452,44.81,75658.94,0.1,0.92525,7e-05,5.96887]
[1776573518998,44.81,75660.24,0.1,0.92535,7e-05,5.9629]
[1776573519695,44.81,75660.24,0.1,0.92535,7e-05,5.9629]
[1776573524559,44.81,75665.19,0.1,0.92573,7e-05,5.94004]
[1776573531608,44.81,75665.74,0.1,0.92579,7e-05,5.93688]
[1776573533405,44.81,75665.74,0.1,0.92579,7e-05,5.93688]
[1776573533438,44.81,75665.74,0.1,0.92579,7e-05,5.93688]
[1776573534158,44.81,75665.6,0.1,0.92578,7e-05,5.93741]
[1776573534199,44.81,75665.6,0.1,0.92578,7e-05,5.93741]
[1776573534259,44.8,75665.6,0.1,0.92578,7e-05,5.93721]
[1776573538717,44.8,75666.06,0.1,0.92582,7e-05,5.93507]
[1776573538943,44.8,75666.06,0.1,0.92582,7e-05,5.93507]
[1776573538977,44.8,75665.87,0.1,0.92581,7e-05,5.93562]
[1776573539538,44.8,75665.87,0.1,0.92581,7e-05,5.93562]
[1776573539697,44.8,75665.87,0.1,0.92581,7e-05,5.93562]
[1776573545706,44.8,75663.71,0.1,0.92566,7e-05,5.94441]
[1776573552755,44.8,75663.27,0.1,0.92564,7e-05,5.9455]
[1776573557790,44.79,75663.09,0.1,0.92564,7e-05,5.94567]
[1776573560554,44.79,75663.05,0.1,0.92564,7e-05,5.94559]
[1776573560692,44.79,75663.05,0.1,0.92564,7e-05,5.94559]
[1776573560811,44.79,75662.56,0.1,0.92561,7e-05,5.94765]
[1776573561581,44.79,75662.56,0.1,0.92561,7e-05,5.94765]
[1776573561698,44.79,75662.56,0.1,0.92561,7e-05,5.94765]
[1776573562825,44.79,75667.07,0.1,0.92594,7e-05,5.9273]
[1776573563832,44.79,75669.84,0.1,0.92615,7e-05,5.91488]
[1776573565841,44.79,75670.32,0.1,0.92619,7e-05,5.91266]
[1776573565938,44.79,75670.32,0.1,0.92619,7e-05,5.91266]
[1776573571887,44.79,75669.4,0.1,0.92619,7e-05,5.91055]
[1776573575408,44.79,75669.43,0.1,0.9262,7e-05,5.91023]
[1776573575445,44.79,75669.43,0.1,0.9262,7e-05,5.91023]
[1776573578192,44.79,75670.07,0.1,0.92625,7e-05,5.90714]
[1776573578293,44.79,75670.07,0.1,0.92625,7e-05,5.90698]
[1776573584980,44.79,75670.06,0.1,0.92626,7e-05,5.90657]
[1776573589992,44.78,75670.0,0.1,0.92626,7e-05,5.90654]
[1776573590015,44.78,75666.11,0.1,0.92597,7e-05,5.92376]
[1776573590761,44.78,75666.11,0.1,0.92597,7e-05,5.92376]
[1776573590776,44.78,75666.11,0.1,0.92597,7e-05,5.92376]
[1776573591021,44.78,75662.64,0.1,0.92572,7e-05,5.9391]
[1776573592198,44.78,75662.64,0.1,0.92572,7e-05,5.9391]
[1776573592217,44.78,75661.48,0.1,0.92563,7e-05,5.94414]
[1776573594193,44.78,75661.48,0.1,0.92563,7e-05,5.94414]
[1776573594238,44.78,75661.47,0.1,0.92564,7e-05,5.94391]
[1776573600394,44.78,75660.65,0.1,0.92559,7e-05,5.94686]
[1776573600442,44.78,75660.65,0.1,0.92559,7e-05,5.94686]
[1776573602100,44.78,75657.13,0.1,0.92533,7e-05,5.96212]
[1776573604792,44.78,75657.13,0.1,0.92533,7e-05,5.96212]
[1776573604944,44.78,75657.13,0.1,0.92533,7e-05,5.96212]
[1776573605127,44.78,75651.01,0.1,0.92488,7e-05,5.98895]
[1776573606134,44.78,75647.34,0.1,0.92461,8e-05,6.00542]
[1776573607141,44.78,75653.06,0.1,0.92504,7e-05,5.9798]
[1776573607785,44.78,75653.06,0.1,0.92504,7e-05,5.9798]
[1776573607938,44.78,75653.06,0.1,0.92504,7e-05,5.9798]
[1776573608156,44.78,75657.05,0.1,0.92533,7e-05,5.96194]
[1776573609131,44.78,75657.05,0.1,0.92533,7e-05,5.96194]
[1776573609191,44.78,75657.05,0.1,0.92533,7e-05,5.96194]
[1776573609232,44.78,75657.5,0.1,0.92537,7e-05,5.95994]
[1776573611030,44.78,75656.57,0.1,0.9253,7e-05,5.96412]
[1776573611182,44.78,75606.25,0.1,0.92147,8e-05,6.19097]
[1776573612193,44.77,75569.23,0.1,0.91857,8e-05,6.3601]
[1776573613200,44.77,75539.95,0.1,0.91621,8e-05,6.49571]
[1776573614247,44.77,75539.95,0.1,0.91621,8e-05,6.49571]
[1776573614525,44.77,75539.95,0.1,0.91621,8e-05,6.49571]
[1776573614347,44.77,75536.56,0.1,0.91594,8e-05,6.51119]
[1776573614864,44.77,75536.56,0.1,0.91594,8e-05,6.51119]
[1776573615212,44.77,75524.31,0.1,0.91494,8e-05,6.56811]
[1776573615871,44.77,75524.31,0.1,0.91494,8e-05,6.56811]
[1776573616219,44.77,75516.64,0.1,0.91432,8e-05,6.60309]
[1776573620310,44.76,75514.17,0.1,0.91417,8e-05,6.61152]
[1776573620435,44.76,75514.17,0.1,0.91417,8e-05,6.61152]
[1776573620514,44.75,75517.1,0.1,0.91445,8e-05,6.59613]
[1776573621255,44.75,75520.94,0.1,0.91479,8e-05,6.57675]
[1776573622261,44.74,75516.26,0.1,0.91442,8e-05,6.5977]
[1776573625664,44.73,75518.73,0.1,0.91468,8e-05,6.58257]
[1776573625689,44.73,75518.73,0.1,0.91468,8e-05,6.58257]
[1776573626290,44.73,75515.44,0.1,0.91441,8e-05,6.5979]
[1776573631325,44.72,75506.9,0.1,0.9138,8e-05,6.63047]
[1776573632331,44.71,75493.31,0.1,0.9127,8e-05,6.69263]
[1776573633338,44.7,75483.94,0.1,0.91195,8e-05,6.73419]
[1776573634124,44.7,75483.94,0.1,0.91195,8e-05,6.73419]
[1776573634360,44.7,75476.43,0.1,0.91134,9e-05,6.76815]
[1776573635359,44.7,75463.13,0.1,0.91019,9e-05,6.83217]
[1776573636069,44.7,75463.13,0.1,0.91019,9e-05,6.83217]
[1776573636366,44.69,75458.58,0.1,0.90986,9e-05,6.85074]
[1776573638223,44.67,75457.69,0.1,0.90984,9e-05,6.85158]
[1776573638381,44.66,75455.87,0.1,0.90975,9e-05,6.8569]
[1776573639389,44.66,75462.92,0.1,0.91036,9e-05,6.82258]
[1776573640397,44.66,75469.63,0.1,0.91094,9e-05,6.79055]
[1776573641404,44.66,75475.96,0.1,0.91148,9e-05,6.76015]
[1776573644425,44.66,75477.59,0.1,0.91163,9e-05,6.75183]
[1776573649460,44.65,75486.25,0.1,0.91241,8e-05,6.70852]
[1776573650467,44.64,75489.64,0.1,0.91274,8e-05,6.68978]
[1776573652481,44.64,75496.22,0.1,0.9133,8e-05,6.65817]
[1776573653488,44.64,75492.89,0.1,0.91302,8e-05,6.67421]
[1776573658524,44.63,75491.66,0.1,0.91293,8e-05,6.67897]
[1776573662552,44.63,75495.33,0.1,0.91325,8e-05,6.66081]
[1776573662981,44.63,75495.33,0.1,0.91325,8e-05,6.66081]
[1776573663194,44.63,75495.33,0.1,0.91325,8e-05,6.66081]
[1776573666580,44.63,75499.5,0.1,0.91361,8e-05,6.64042]
[1776573666876,44.63,75499.5,0.1,0.91361,8e-05,6.64042]
[1776573666940,44.63,75499.5,0.1,0.91361,8e-05,6.64042]
[1776573667588,44.63,75502.44,0.1,0.91386,8e-05,6.62639]
[1776573668198,44.63,75502.44,0.1,0.91386,8e-05,6.62639]
[1776573668594,44.63,75503.75,0.1,0.91397,8e-05,6.62008]
[1776573670222,44.63,75503.59,0.1,0.91396,8e-05,6.62073]
[1776573670440,44.63,75503.59,0.1,0.91396,8e-05,6.62073]
[1776573670607,44.63,75503.52,0.1,0.91396,8e-05,6.62096]
[1776573672120,44.63,75504.09,0.1,0.91401,8e-05,6.61818]
[1776573672197,44.63,75504.09,0.1,0.91401,8e-05,6.61818]
[1776573674489,44.63,75507.39,0.1,0.91429,8e-05,6.60244]
[1776573675643,44.63,75501.67,0.1,0.91381,8e-05,6.62927]
[1776573678520,44.63,75501.46,0.1,0.9138,8e-05,6.63018]
[1776573680224,44.62,75501.94,0.1,0.91384,8e-05,6.6277]
[1776573680441,44.62,75501.94,0.1,0.91384,8e-05,6.6277]
[1776573682692,44.62,75505.25,0.1,0.91412,8e-05,6.61165]
[1776573685138,44.62,75506.35,0.1,0.91422,8e-05,6.60637]
[1776573685204,44.62,75506.35,0.1,0.91422,8e-05,6.60637]
[1776573685499,44.62,75506.35,0.1,0.91422,8e-05,6.60637]
[1776573685586,44.62,75507.65,0.1,0.91433,8e-05,6.60009]
[1776573685687,44.62,75507.65,0.1,0.91433,8e-05,6.60009]
[1776573689387,44.62,75506.13,0.1,0.9142,8e-05,6.60744]
[1776573689443,44.62,75506.13,0.1,0.9142,8e-05,6.60744]
[1776573689544,44.62,75506.76,0.1,0.91424,8e-05,6.60496]
[1776573691649,44.63,75506.66,0.1,0.91423,8e-05,6.60568]
[1776573691690,44.63,75506.66,0.1,0.91423,8e-05,6.60568]
[1776573697780,44.63,75507.76,0.1,0.91435,8e-05,6.59664]
[1776573697944,44.63,75507.76,0.1,0.91435,8e-05,6.59664]
[1776573698708,44.64,75508.95,0.1,0.91443,8e-05,6.59216]
[1776573698942,44.64,75508.95,0.1,0.91443,8e-05,6.59216]
[1776573699030,44.64,75509.1,0.1,0.91443,8e-05,6.59202]
[1776573701312,44.64,75510.1,0.1,0.91451,8e-05,6.58788]
[1776573701413,44.64,75516.65,0.1,0.91504,8e-05,6.55767]
[1776573701829,44.65,75536.86,0.1,0.91664,8e-05,6.46644]
[1776573702836,44.67,75550.0,0.1,0.91763,8e-05,6.41006]
[1776573703843,44.69,75549.39,0.1,0.91748,8e-05,6.4185]
[1776573705396,44.69,75549.39,0.1,0.91748,8e-05,6.4185]
[1776573708878,44.79,75555.7,0.1,0.91754,8e-05,6.41549]
[1776573714323,44.81,75556.01,0.1,0.91745,8e-05,6.42088]
[1776573714437,44.81,75556.01,0.1,0.91745,8e-05,6.42088]
[1776573714536,44.82,75550.11,0.1,0.91696,8e-05,6.44874]
[1776573714920,44.83,75545.76,0.1,0.91653,8e-05,6.47361]
[1776573717214,44.85,75545.69,0.1,0.91645,8e-05,6.47818]
[1776573717447,44.85,75545.69,0.1,0.91645,8e-05,6.47818]
[1776573717507,44.85,75545.53,0.1,0.91644,8e-05,6.47903]
[1776573719804,44.85,75543.24,0.1,0.91625,8e-05,6.48987]
[1776573719955,44.85,75539.6,0.1,0.91595,8e-05,6.5069]
[1776573720962,44.85,75532.84,0.1,0.9154,8e-05,6.53846]
[1776573723784,44.85,75534.29,0.1,0.91552,8e-05,6.53172]
[1776573723983,44.85,75539.39,0.1,0.91593,8e-05,6.50798]
[1776573725997,44.86,75543.64,0.1,0.91626,8e-05,6.4895]
[1776573727004,44.86,75546.61,0.1,0.91648,8e-05,6.47652]
[1776573730988,44.86,75549.34,0.1,0.91668,8e-05,6.46518]
[1776573731197,44.86,75549.34,0.1,0.91668,8e-05,6.46518]
[1776573731609,44.86,75549.34,0.1,0.91668,8e-05,6.46518]
[1776573731692,44.86,75549.34,0.1,0.91668,8e-05,6.46518]
[1776573731298,44.86,75550.92,0.1,0.91681,8e-05,6.45797]
[1776573734053,44.87,75556.42,0.1,0.91724,8e-05,6.4329]
[1776573736495,44.87,75557.42,0.1,0.91732,8e-05,6.42844]
[1776573736694,44.87,75557.42,0.1,0.91732,8e-05,6.42844]
[1776573736537,44.87,75556.92,0.1,0.91728,8e-05,6.43093]
[1776573741697,44.87,75557.76,0.1,0.91733,8e-05,6.42771]
[1776573741710,44.87,75557.23,0.1,0.91729,8e-05,6.43034]
[1776573741936,44.87,75557.23,0.1,0.91729,8e-05,6.43034]
[1776573742109,44.87,75557.16,0.1,0.91728,8e-05,6.43084]
[1776573743436,44.87,75557.16,0.1,0.91728,8e-05,6.43084]
[1776573744123,44.87,75566.95,0.1,0.91806,8e-05,6.38597]
[1776573745130,44.87,75570.33,0.1,0.91833,8e-05,6.37064]
[1776573747340,44.87,75568.91,0.1,0.91821,8e-05,6.37746]
[1776573753185,44.88,75565.48,0.1,0.91797,8e-05,6.38947]
[1776573753877,44.88,75565.48,0.1,0.91797,8e-05,6.38947]
[1776573753936,44.88,75565.48,0.1,0.91797,8e-05,6.38947]
[1776573755200,44.88,75568.41,0.1,0.91819,8e-05,6.37646]
[1776573756207,44.88,75571.42,0.1,0.91843,8e-05,6.36287]
[1776573758723,44.89,75573.48,0.1,0.91858,8e-05,6.35398]
[1776573758943,44.89,75573.48,0.1,0.91858,8e-05,6.35398]
[1776573759228,44.89,75573.1,0.1,0.91855,8e-05,6.35603]
[1776573762193,44.89,75573.78,0.1,0.91859,8e-05,6.35351]
[1776573762448,44.89,75573.78,0.1,0.91859,8e-05,6.35351]
[1776573768291,44.9,75574.74,0.1,0.91863,8e-05,6.35126]
[1776573769638,44.9,75574.74,0.1,0.91863,8e-05,6.35126]
[1776573769689,44.9,75574.74,0.1,0.91863,8e-05,6.35126]
[1776573769298,44.9,75571.49,0.1,0.91836,8e-05,6.36652]
[1776573770731,44.9,75571.49,0.1,0.91836,8e-05,6.36652]
[1776573770947,44.9,75572.3,0.1,0.91842,8e-05,6.36308]
[1776573771312,44.9,75572.26,0.1,0.91842,8e-05,6.36355]
[1776573776347,44.91,75571.04,0.1,0.9183,8e-05,6.37056]
[1776573779440,44.91,75571.09,0.1,0.91829,8e-05,6.37087]
[1776573781382,44.91,75567.7,0.1,0.91801,8e-05,6.3873]
[1776573782389,44.91,75563.75,0.1,0.91769,8e-05,6.40576]
[1776573783981,44.91,75563.99,0.1,0.9177,8e-05,6.40487]
[1776573784193,44.91,75563.99,0.1,0.9177,8e-05,6.40487]
[1776573784634,44.91,75563.99,0.1,0.9177,8e-05,6.40487]
[1776573784642,44.91,75563.99,0.1,0.9177,8e-05,6.40487]
[1776573784646,44.91,75563.96,0.1,0.91769,8e-05,6.40523]
[1776573785411,44.91,75569.26,0.1,0.91811,8e-05,6.38102]
[1776573786419,44.92,75573.44,0.1,0.91844,8e-05,6.36204]
[1776573788608,44.92,75575.33,0.1,0.91859,8e-05,6.35364]
[1776573794474,44.92,75575.48,0.1,0.91857,8e-05,6.35506]
[1776573802344,44.93,75575.41,0.1,0.91854,8e-05,6.35625]
[1776573805600,44.93,75575.34,0.1,0.91851,8e-05,6.35828]
[1776573805687,44.93,75575.34,0.1,0.91851,8e-05,6.35828]
[1776573807112,44.94,75575.18,0.1,0.91848,8e-05,6.35984]
[1776573807201,44.94,75575.18,0.1,0.91848,8e-05,6.35984]
[1776573807565,44.94,75575.33,0.1,0.91849,8e-05,6.35942]
[1776573811593,44.94,75573.08,0.1,0.91836,8e-05,6.36517]
[1776573812284,44.94,75573.08,0.1,0.91836,8e-05,6.36517]
[1776573812437,44.94,75573.08,0.1,0.91836,8e-05,6.36517]
[1776573817635,44.95,75570.68,0.1,0.91814,8e-05,6.37769]
[1776573821189,44.95,75570.71,0.1,0.91813,8e-05,6.37802]
[1776573821442,44.95,75570.71,0.1,0.91813,8e-05,6.37802]
[1776573821663,44.95,75568.41,0.1,0.91794,8e-05,6.38909]
[1776573824690,44.95,75566.64,0.1,0.91779,8e-05,6.39768]
[1776573826834,44.95,75565.14,0.1,0.91766,8e-05,6.40521]
[1776573826944,44.95,75565.14,0.1,0.91766,8e-05,6.40521]
[1776573827705,44.96,75564.37,0.1,0.9176,8e-05,6.40896]
[1776573828712,44.96,75559.78,0.1,0.91723,8e-05,6.43034]
[1776573829066,44.96,75559.78,0.1,0.91723,8e-05,6.43034]
[1776573829194,44.96,75559.78,0.1,0.91723,8e-05,6.43034]
[1776573834754,44.96,75557.06,0.1,0.91699,8e-05,6.44383]
[1776573836724,44.96,75555.92,0.1,0.9169,8e-05,6.44926]
[1776573836940,44.96,75555.23,0.1,0.91684,8e-05,6.4526]
[1776573838506,44.96,75555.19,0.1,0.91683,8e-05,6.45293]
[1776573838700,44.96,75555.19,0.1,0.91683,8e-05,6.45293]
[1776573838768,44.96,75555.19,0.1,0.91683,8e-05,6.45307]
[1776573843863,44.96,75555.37,0.1,0.91683,8e-05,6.45282]
[1776573843942,44.96,75555.37,0.1,0.91683,8e-05,6.45282]
[1776573850866,44.97,75556.59,0.1,0.91691,8e-05,6.44839]
[1776573853002,44.97,75556.59,0.1,0.91691,8e-05,6.44839]
[1776573853198,44.97,75556.59,0.1,0.91691,8e-05,6.44839]
[1776573853760,44.97,75556.59,0.1,0.9169,8e-05,6.44917]
[1776573854688,44.97,75556.59,0.1,0.9169,8e-05,6.44917]
[1776573859095,44.97,75556.59,0.1,0.9169,8e-05,6.44933]
[1776573859199,44.97,75556.59,0.1,0.9169,8e-05,6.44933]
[1776573861135,44.98,75553.91,0.1,0.91666,8e-05,6.4627]
[1776573861202,44.98,75553.91,0.1,0.91666,8e-05,6.4627]
[1776573861236,44.98,75550.0,0.1,0.91634,8e-05,6.48095]
[1776573864111,44.98,75548.18,0.1,0.91619,8e-05,6.48963]
[1776573864196,44.98,75548.18,0.1,0.91619,8e-05,6.48963]
[1776573869999,44.98,75546.53,0.1,0.91602,8e-05,6.49947]
[1776573871205,44.98,75546.53,0.1,0.91602,8e-05,6.49947]
[1776573871440,44.98,75546.53,0.1,0.91602,8e-05,6.49947]
[1776573872789,44.99,75546.53,0.1,0.91608,8e-05,6.49417]
[1776573872801,44.99,75546.53,0.1,0.91607,8e-05,6.49456]
[1776573872943,44.99,75546.53,0.1,0.91607,8e-05,6.49456]
[1776573878060,45.0,75544.72,0.1,0.91589,8e-05,6.50506]
[1776573883096,45.0,75546.03,0.1,0.91598,8e-05,6.49957]
[1776573884703,45.0,75546.03,0.1,0.91598,8e-05,6.49957]
[1776573887560,45.0,75548.11,0.1,0.91615,8e-05,6.49031]
[1776573887700,45.0,75548.11,0.1,0.91615,8e-05,6.49031]
[1776573887801,45.0,75548.79,0.1,0.9162,8e-05,6.48731]
[1776573892160,45.0,75557.36,0.1,0.91688,8e-05,6.44842]
[1776573892890,45.0,75557.36,0.1,0.91688,8e-05,6.44842]
[1776573892938,45.0,75557.36,0.1,0.91688,8e-05,6.44842]
[1776573893166,45.0,75563.99,0.1,0.91741,8e-05,6.41803]
[1776573899207,45.01,75571.04,0.1,0.91795,8e-05,6.38712]
[1776573900824,45.01,75571.04,0.1,0.91795,8e-05,6.38712]
[1776573900941,45.01,75571.38,0.1,0.91797,8e-05,6.38585]
[1776573902569,45.01,75571.54,0.1,0.91798,8e-05,6.38542]
[1776573902708,45.01,75571.54,0.1,0.91798,8e-05,6.38542]
[1776573902807,45.01,75571.57,0.1,0.91797,8e-05,6.38558]
[1776573906335,45.02,75571.19,0.1,0.91793,8e-05,6.38819]
[1776573906436,45.02,75571.19,0.1,0.91793,8e-05,6.38819]
[1776573912299,45.02,75575.5,0.1,0.91824,8e-05,6.37039]
[1776573914313,45.03,75583.53,0.1,0.91887,8e-05,6.33416]
[1776573915320,45.03,75587.94,0.1,0.91921,8e-05,6.31433]
[1776573917923,45.03,75587.86,0.1,0.91919,8e-05,6.31544]
[1776573917940,45.03,75587.86,0.1,0.91919,8e-05,6.31544]
[1776573918341,45.03,75591.25,0.1,0.91945,8e-05,6.30032]
[1776573919348,45.03,75597.83,0.1,0.91996,8e-05,6.2707]
[1776573921053,45.03,75600.25,0.1,0.92014,8e-05,6.26012]
[1776573922370,45.04,75604.19,0.1,0.92043,8e-05,6.24311]
[1776573923377,45.04,75607.73,0.1,0.9207,8e-05,6.22751]
[1776573925391,45.04,75610.59,0.1,0.92091,8e-05,6.21554]
[1776573929419,45.05,75606.75,0.1,0.92057,8e-05,6.23505]
[1776573934455,45.06,75608.18,0.1,0.92071,8e-05,6.22535]
[1776573937475,45.07,75612.68,0.1,0.92103,8e-05,6.20642]
[1776573940192,45.07,75615.24,0.1,0.92121,8e-05,6.19587]
[1776573940497,45.07,75626.79,0.1,0.92209,8e-05,6.14424]
[1776573941504,45.07,75631.58,0.1,0.92245,8e-05,6.12328]
[1776573944040,45.08,75631.44,0.1,0.92243,8e-05,6.12456]
[1776573945533,45.08,75626.81,0.1,0.92204,8e-05,6.14734]
[1776573946539,45.09,75624.02,0.1,0.92182,8e-05,6.16053]
[1776573949561,45.09,75621.27,0.1,0.92158,8e-05,6.17469]
[1776573953012,45.1,75620.69,0.1,0.9215,8e-05,6.17898]
[1776573953197,45.1,75620.69,0.1,0.9215,8e-05,6.17898]
[1776573953589,45.1,75621.78,0.1,0.92158,8e-05,6.17461]
[1776573960638,45.11,75621.7,0.1,0.92151,8e-05,6.17891]
[1776573962651,45.12,75608.85,0.1,0.92049,8e-05,6.23819]
[1776573963659,45.12,75596.47,0.1,0.91952,8e-05,6.29495]
[1776573964666,45.12,75593.59,0.1,0.91928,8e-05,6.30846]
[1776573966539,45.12,75593.97,0.1,0.91931,8e-05,6.30708]
[1776573967687,45.13,75596.97,0.1,0.91953,8e-05,6.29412]
[1776573968653,45.13,75596.97,0.1,0.91953,8e-05,6.29412]
[1776573968691,45.13,75596.97,0.1,0.91953,8e-05,6.29412]
[1776573968694,45.13,75598.93,0.1,0.91968,8e-05,6.28556]
[1776573970198,45.13,75599.36,0.1,0.91971,8e-05,6.28399]
[1776573971717,45.13,75602.54,0.1,0.91994,8e-05,6.2703]
[1776573972724,45.13,75605.34,0.1,0.92015,8e-05,6.25798]
[1776573973745,45.13,75605.34,0.1,0.92015,8e-05,6.25798]
[1776573973943,45.13,75605.73,0.1,0.92018,8e-05,6.25663]
[1776573979432,45.14,75607.79,0.1,0.9203,8e-05,6.24938]
[1776573979690,45.14,75607.79,0.1,0.9203,8e-05,6.24938]
[1776573981787,45.15,75612.24,0.1,0.92063,8e-05,6.23051]
[1776573982588,45.15,75612.24,0.1,0.92063,8e-05,6.23051]
[1776573982641,45.15,75612.24,0.1,0.92063,8e-05,6.23051]
[1776573982690,45.15,75612.24,0.1,0.92063,8e-05,6.23051]
[1776573982794,45.15,75613.23,0.1,0.92069,8e-05,6.22649]
[1776573987829,45.16,75613.49,0.1,0.92067,8e-05,6.22772]
[1776573991857,45.16,75610.94,0.1,0.92051,8e-05,6.23556]
[1776573996891,45.17,75611.94,0.1,0.92054,8e-05,6.23337]
[1776574000919,45.18,75615.07,0.1,0.92076,8e-05,6.22109]
[1776574002933,45.18,75612.0,0.1,0.9205,8e-05,6.23595]
[1776574007969,45.19,75609.85,0.1,0.9203,8e-05,6.24794]
[1776574013004,45.2,75609.76,0.1,0.92025,8e-05,6.25049]
[1776574018038,45.21,75608.22,0.1,0.9201,8e-05,6.25957]
[1776574020053,45.21,75604.86,0.1,0.91982,8e-05,6.27563]
[1776574023074,45.22,75599.27,0.1,0.91937,8e-05,6.30215]
[1776574024080,45.22,75595.99,0.1,0.9191,8e-05,6.31743]
[1776574026094,45.22,75591.94,0.1,0.91877,8e-05,6.33681]
[1776574030336,45.22,75590.46,0.1,0.91864,8e-05,6.34435]
[1776574031150,45.22,75570.62,0.1,0.91705,8e-05,6.43571]
[1776574032157,45.23,75563.85,0.1,0.9165,8e-05,6.46696]
[1776574034208,45.23,75564.27,0.1,0.91654,8e-05,6.46508]
[1776574039253,45.23,75564.87,0.1,0.91658,8e-05,6.46262]
[1776574040200,45.23,75564.44,0.1,0.91654,8e-05,6.46467]
[1776574045247,45.23,75563.57,0.1,0.91647,8e-05,6.46904]
[1776574047262,45.23,75566.7,0.1,0.91672,8e-05,6.45474]
[1776574049288,45.23,75567.68,0.1,0.91679,8e-05,6.45031]
[1776574049444,45.23,75567.68,0.1,0.91679,8e-05,6.45031]
[1776574050482,45.23,75567.68,0.1,0.91679,8e-05,6.45039]
[1776574050691,45.23,75567.68,0.1,0.91679,8e-05,6.45039]
[1776574050725,45.23,75567.75,0.1,0.9168,8e-05,6.45016]
[1776574058338,45.23,75566.24,0.1,0.91673,8e-05,6.45217]
[1776574061941,45.23,75565.49,0.1,0.91666,8e-05,6.4558]
[1776574062196,45.23,75564.85,0.1,0.91661,8e-05,6.45883]
[1776574065292,45.23,75563.13,0.1,0.91647,8e-05,6.4669]
[1776574065443,45.23,75563.13,0.1,0.91647,8e-05,6.4669]
[1776574065540,45.23,75560.6,0.1,0.91626,8e-05,6.47868]
[1776574066856,45.23,75560.6,0.1,0.91626,8e-05,6.47868]
[1776574066937,45.23,75560.6,0.1,0.91626,8e-05,6.47868]
[1776574068409,45.23,75553.81,0.1,0.91571,8e-05,6.51012]
[1776574069416,45.23,75551.17,0.1,0.9155,8e-05,6.52233]
[1776574071430,45.23,75546.67,0.1,0.91513,8e-05,6.54311]
[1776574073783,45.23,75546.06,0.1,0.91508,8e-05,6.54589]
[1776574073944,45.23,75546.06,0.1,0.91508,8e-05,6.54589]
[1776574074045,45.23,75546.06,0.1,0.91508,8e-05,6.54584]
[1776574076203,45.23,75545.49,0.1,0.91504,8e-05,6.54838]
[1776574081500,45.23,75546.21,0.1,0.9151,8e-05,6.54476]
[1776574082122,45.23,75546.21,0.1,0.9151,8e-05,6.54476]
[1776574082193,45.23,75546.21,0.1,0.9151,8e-05,6.54476]
[1776574082346,45.23,75546.21,0.1,0.9151,8e-05,6.54476]
[1776574082440,45.23,75546.21,0.1,0.9151,8e-05,6.54476]
[1776574082507,45.23,75549.18,0.1,0.91534,8e-05,6.53097]
[1776574084521,45.23,75552.09,0.1,0.91558,8e-05,6.51748]
[1776574085685,45.23,75552.09,0.1,0.91558,8e-05,6.51748]
[1776574085938,45.23,75552.09,0.1,0.91558,8e-05,6.51748]
[1776574087452,45.23,75554.94,0.1,0.91581,8e-05,6.50433]
[1776574090272,45.23,75555.57,0.1,0.91586,8e-05,6.50151]
[1776574090444,45.23,75555.57,0.1,0.91586,8e-05,6.50151]
[1776574090528,45.23,75555.57,0.1,0.91586,8e-05,6.50155]
[1776574093584,45.23,75565.38,0.1,0.91665,8e-05,6.45644]
[1776574094403,45.23,75565.38,0.1,0.91665,8e-05,6.45644]
[1776574094436,45.23,75565.38,0.1,0.91665,8e-05,6.45644]
[1776574094591,45.23,75570.55,0.1,0.91707,8e-05,6.43278]
[1776574096605,45.24,75574.49,0.1,0.91738,8e-05,6.41499]
[1776574097625,45.24,75574.49,0.1,0.91738,8e-05,6.41499]
[1776574097692,45.24,75574.49,0.1,0.91738,8e-05,6.41499]
[1776574097793,45.24,75577.87,0.1,0.91764,8e-05,6.39966]
[1776574103656,45.24,75579.45,0.1,0.91775,8e-05,6.39359]
[1776574105915,45.24,75578.23,0.1,0.91765,8e-05,6.39937]
[1776574107689,45.24,75583.23,0.1,0.91804,8e-05,6.37702]
[1776574108696,45.24,75605.3,0.1,0.91977,8e-05,6.27666]
[1776574109705,45.25,75613.79,0.1,0.92043,8e-05,6.23855]
[1776574111666,45.25,75613.3,0.1,0.92038,8e-05,6.2412]
[1776574111696,45.25,75613.3,0.1,0.92038,8e-05,6.2412]
[1776574111719,45.25,75612.13,0.1,0.92035,8e-05,6.24128]
[1776574116753,45.26,75612.09,0.1,0.92031,8e-05,6.2435]
[1776574119774,45.26,75614.95,0.1,0.92051,8e-05,6.23179]
[1776574121789,45.26,75617.82,0.1,0.92072,8e-05,6.21969]
[1776574124810,45.27,75620.81,0.1,0.92093,8e-05,6.20754]
[1776574125817,45.27,75625.12,0.1,0.92125,8e-05,6.18857]
[1776574126824,45.27,75628.21,0.1,0.92148,8e-05,6.17515]
[1776574128838,45.28,75631.07,0.1,0.92168,8e-05,6.16332]
[1776574130651,45.28,75631.14,0.1,0.92168,8e-05,6.16354]
[1776574130689,45.28,75631.14,0.1,0.92168,8e-05,6.16354]
[1776574130852,45.28,75628.59,0.1,0.92148,8e-05,6.17555]
[1776574131859,45.28,75625.3,0.1,0.92121,8e-05,6.19088]
[1776574135255,45.29,75624.24,0.1,0.92111,8e-05,6.19713]
[1776574135442,45.29,75624.24,0.1,0.92111,8e-05,6.19713]
[1776574135887,45.29,75623.3,0.1,0.92103,8e-05,6.20185]
[1776574137901,45.29,75626.91,0.1,0.92129,8e-05,6.18654]
[1776574138201,45.29,75626.91,0.1,0.92129,8e-05,6.18654]
[1776574140303,45.3,75629.94,0.1,0.9215,8e-05,6.17393]
[1776574140440,45.3,75629.94,0.1,0.9215,8e-05,6.17393]
[1776574140922,45.3,75631.0,0.1,0.92158,8e-05,6.16969]
[1776574143943,45.3,75627.85,0.1,0.92131,8e-05,6.18512]
[1776574149985,45.31,75628.27,0.1,0.92133,8e-05,6.18449]
[1776574150690,45.31,75628.27,0.1,0.92133,8e-05,6.18449]
[1776574150936,45.31,75628.27,0.1,0.92133,8e-05,6.18449]
[1776574152006,45.31,75636.78,0.1,0.92197,8e-05,6.1467]
[1776574153011,45.31,75639.78,0.1,0.92219,8e-05,6.13353]
[1776574154752,45.31,75640.99,0.1,0.92228,8e-05,6.1284]
[1776574154979,45.31,75640.99,0.1,0.92228,8e-05,6.1284]
[1776574155026,45.31,75641.95,0.1,0.92235,8e-05,6.1244]
[1776574155198,45.31,75641.95,0.1,0.92235,8e-05,6.1244]
[1776574156053,45.31,75647.03,0.1,0.92273,8e-05,6.10198]
[1776574161096,45.32,75647.07,0.1,0.92271,8e-05,6.10346]
[1776574166129,45.33,75648.53,0.1,0.92279,8e-05,6.09863]
[1776574171165,45.33,75648.01,0.1,0.92278,8e-05,6.09707]
[1776574176200,45.34,75654.42,0.1,0.92324,8e-05,6.06987]
[1776574178216,45.34,75657.48,0.1,0.92347,8e-05,6.0563]
[1776574179222,45.34,75662.29,0.1,0.92383,7e-05,6.03497]
[1776574180230,45.34,75656.87,0.1,0.92343,8e-05,6.05913]
[1776574185264,45.34,75657.4,0.1,0.92346,8e-05,6.05715]
[1776574186271,45.34,75662.07,0.1,0.92381,7e-05,6.03645]
[1776574187279,45.34,75664.63,0.1,0.924,7e-05,6.02519]
[1776574190300,45.34,75668.43,0.1,0.92428,7e-05,6.0087]
[1776574193321,45.34,75671.26,0.1,0.92448,7e-05,5.99664]
[1776574198358,45.35,75670.2,0.1,0.92439,7e-05,6.00221]
[1776574200095,45.35,75670.2,0.1,0.92439,7e-05,6.00221]
[1776574200176,45.35,75665.73,0.1,0.92405,7e-05,6.02218]
[1776574200200,45.35,75665.73,0.1,0.92405,7e-05,6.02218]
[1776574205407,45.35,75664.6,0.1,0.92396,7e-05,6.02788]
[1776574209435,45.35,75667.29,0.1,0.92415,7e-05,6.01639]
[1776574214470,45.35,75666.95,0.1,0.92411,7e-05,6.01858]
[1776574219506,45.36,75664.77,0.1,0.92394,7e-05,6.02888]
[1776574222527,45.36,75667.88,0.1,0.92417,7e-05,6.01543]
[1776574225548,45.36,75670.65,0.1,0.92436,7e-05,6.0036]
[1776574230583,45.36,75669.26,0.1,0.92425,7e-05,6.01052]
[1776574232596,45.36,75667.55,0.1,0.92418,7e-05,6.01281]
[1776574235618,45.37,75670.44,0.1,0.92439,7e-05,6.00044]
[1776574240660,45.37,75669.51,0.1,0.9243,7e-05,6.00535]
[1776574245695,45.37,75669.58,0.1,0.9243,7e-05,6.00582]
[1776574250730,45.37,75670.75,0.1,0.92437,7e-05,6.00146]
[1776574254758,45.38,75677.11,0.1,0.92483,7e-05,5.97402]
[1776574260800,45.38,75674.58,0.1,0.92462,7e-05,5.98635]
[1776574265835,45.38,75674.95,0.1,0.92464,7e-05,5.98563]
[1776574266842,45.39,75680.7,0.1,0.92506,7e-05,5.96043]
[1776574267849,45.39,75684.02,0.1,0.9253,7e-05,5.94602]
[1776574269031,45.39,75684.02,0.1,0.9253,7e-05,5.94602]
[1776574269211,45.39,75684.02,0.1,0.9253,7e-05,5.94602]
[1776574269032,45.39,75687.8,0.1,0.92558,7e-05,5.92963]
[1776574270870,45.39,75690.74,0.1,0.92578,7e-05,5.91725]
[1776574276914,45.4,75691.43,0.1,0.92581,7e-05,5.91592]
[1776574277920,45.4,75696.29,0.1,0.92616,7e-05,5.89487]
[1776574278930,45.4,75699.27,0.1,0.92637,7e-05,5.88213]
[1776574279935,45.4,75702.21,0.1,0.92658,7e-05,5.8696]
[1776574282141,45.4,75703.86,0.1,0.92669,7e-05,5.86274]
[1776574282194,45.4,75703.86,0.1,0.92669,7e-05,5.86274]
[1776574282240,45.4,75707.65,0.1,0.92696,7e-05,5.84655]
[1776574284971,45.41,75711.2,0.1,0.9272,7e-05,5.83225]
[1776574285978,45.41,75714.06,0.1,0.9274,7e-05,5.8202]
[1776574286359,45.41,75714.06,0.1,0.9274,7e-05,5.8202]
[1776574286985,45.42,75724.44,0.1,0.92808,7e-05,5.77941]
[1776574287992,45.44,75729.97,0.1,0.92839,7e-05,5.76037]
[1776574290327,45.46,75730.67,0.1,0.92836,7e-05,5.76256]
[1776574294034,45.51,75728.36,0.1,0.92806,7e-05,5.77881]
[1776574299074,45.56,75730.89,0.1,0.92799,7e-05,5.78326]
[1776574303098,45.59,75726.55,0.1,0.92758,7e-05,5.80817]
[1776574304410,45.59,75724.73,0.1,0.92745,7e-05,5.81649]
[1776574304437,45.59,75724.73,0.1,0.92745,7e-05,5.81649]
[1776574304700,45.59,75724.73,0.1,0.92745,7e-05,5.81649]
[1776574304943,45.59,75724.73,0.1,0.92745,7e-05,5.81649]
[1776574305111,45.59,75724.65,0.1,0.92743,7e-05,5.81725]
[1776574310147,45.6,75724.88,0.1,0.92742,7e-05,5.81835]
[1776574315183,45.61,75725.27,0.1,0.92741,7e-05,5.81875]
[1776574317197,45.61,75728.02,0.1,0.92759,7e-05,5.80769]
[1776574319210,45.61,75732.01,0.1,0.92786,7e-05,5.79131]
[1776574324246,45.62,75733.16,0.1,0.92791,7e-05,5.78862]
[1776574326260,45.62,75735.73,0.1,0.92808,7e-05,5.77845]
[1776574332302,45.67,75735.04,0.1,0.92784,7e-05,5.79274]
[1776574338343,45.68,75735.88,0.1,0.92786,7e-05,5.79189]
[1776574343379,45.69,75738.6,0.1,0.92801,7e-05,5.78251]
[1776574347408,45.69,75734.55,0.1,0.92769,7e-05,5.8019]
[1776574350429,45.7,75731.59,0.1,0.92745,7e-05,5.81647]
[1776574352443,45.7,75727.82,0.1,0.92723,7e-05,5.82811]
[1776574353450,45.7,75724.46,0.1,0.92698,7e-05,5.84306]
[1776574358485,45.71,75728.92,0.1,0.92727,7e-05,5.82563]
[1776574362513,45.72,75732.02,0.1,0.92747,7e-05,5.81387]
[1776574367548,45.73,75732.25,0.1,0.92745,7e-05,5.81497]
[1776574368555,45.73,75729.81,0.1,0.92727,7e-05,5.82593]
[1776574371576,45.73,75725.69,0.1,0.92695,7e-05,5.84493]
[1776574374597,45.74,75722.98,0.1,0.92674,7e-05,5.85776]
[1776574379633,45.74,75723.09,0.1,0.92672,7e-05,5.85901]
[1776574384668,45.75,75715.02,0.1,0.92611,7e-05,5.89579]
[1776574385675,45.75,75711.96,0.1,0.92588,7e-05,5.9094]
[1776574391716,45.76,75709.46,0.1,0.92567,7e-05,5.92186]
[1776574393415,45.76,75709.46,0.1,0.92567,7e-05,5.92186]
[1776574393443,45.76,75709.46,0.1,0.92567,7e-05,5.92186]
[1776574393731,45.76,75709.3,0.1,0.92565,7e-05,5.92303]
[1776574395711,45.76,75709.3,0.1,0.92565,7e-05,5.92303]
[1776574396448,45.76,75709.06,0.1,0.92563,7e-05,5.92454]
[1776574399999,45.76,75706.93,0.1,0.92546,7e-05,5.9345]
[1776574400199,45.76,75706.93,0.1,0.92546,7e-05,5.9345]
[1776574400299,45.76,75706.18,0.1,0.9254,7e-05,5.93798]
[1776574400780,45.76,75702.63,0.1,0.92514,7e-05,5.95369]
[1776574401786,45.76,75699.41,0.1,0.9249,7e-05,5.96795]
[1776574402820,45.76,75699.41,0.1,0.9249,7e-05,5.96795]
[1776574402941,45.76,75699.41,0.1,0.9249,7e-05,5.96795]
[1776574404807,45.77,75696.11,0.1,0.92465,7e-05,5.98284]
[1776574407060,45.77,75695.67,0.1,0.92462,7e-05,5.98489]
[1776574407198,45.77,75695.67,0.1,0.92462,7e-05,5.98489]
[1776574407296,45.77,75694.12,0.1,0.9245,7e-05,5.99181]
[1776574408365,45.77,75694.12,0.1,0.9245,7e-05,5.99181]
[1776574408443,45.77,75693.72,0.1,0.92447,7e-05,5.99367]
[1776574412759,45.77,75693.34,0.1,0.9245,7e-05,5.99013]
[1776574412942,45.77,75693.34,0.1,0.9245,7e-05,5.99013]
[1776574417216,45.77,75692.16,0.1,0.9244,7e-05,5.99555]
[1776574417252,45.77,75694.19,0.1,0.92455,7e-05,5.98679]
[1776574417440,45.77,75694.19,0.1,0.92455,7e-05,5.98679]
[1776574419822,45.77,75694.66,0.1,0.92458,7e-05,5.9849]
[1776574419941,45.77,75694.66,0.1,0.92458,7e-05,5.9849]
[1776574426962,45.77,75694.62,0.1,0.92457,7e-05,5.98562]
[1776574431997,45.77,75694.62,0.1,0.92457,7e-05,5.98589]
[1776574433141,45.77,75694.62,0.1,0.92457,7e-05,5.98589]
[1776574433195,45.77,75694.62,0.1,0.92457,7e-05,5.98589]
[1776574433295,45.77,75694.62,0.1,0.92457,7e-05,5.98594]
[1776574435066,45.77,75694.24,0.1,0.92454,7e-05,5.98765]
[1776574435198,45.77,75694.24,0.1,0.92454,7e-05,5.98765]
[1776574439451,45.77,75693.66,0.1,0.92449,7e-05,5.99039]
[1776574439692,45.77,75693.66,0.1,0.92449,7e-05,5.99039]
[1776574440802,45.77,75693.63,0.1,0.92449,7e-05,5.99056]
[1776574440935,45.77,75693.63,0.1,0.92449,7e-05,5.99056]
[1776574441060,45.77,75693.62,0.1,0.92449,7e-05,5.99064]
[1776574444204,45.77,75693.62,0.1,0.92449,7e-05,5.99064]
[1776574444442,45.78,75693.62,0.1,0.92449,7e-05,5.99075]
[1776574455113,45.78,75693.61,0.1,0.92448,7e-05,5.99093]
[1776574455191,45.78,75693.61,0.1,0.92448,7e-05,5.99093]
[1776574455291,45.78,75695.85,0.1,0.92464,7e-05,5.98134]
[1776574456815,45.78,75696.48,0.1,0.92469,7e-05,5.97863]
[1776574456942,45.78,75696.48,0.1,0.92469,7e-05,5.97863]
[1776574458445,45.78,75694.31,0.1,0.92453,7e-05,5.98823]
[1776574458687,45.78,75694.31,0.1,0.92453,7e-05,5.98823]
[1776574461114,45.78,75692.7,0.1,0.92441,7e-05,5.99536]
[1776574461188,45.78,75692.7,0.1,0.92441,7e-05,5.99536]
[1776574461290,45.78,75696.02,0.1,0.92465,7e-05,5.98083]
[1776574462208,45.78,75698.94,0.1,0.92487,7e-05,5.96809]
[1776574463550,45.78,75699.26,0.1,0.92489,7e-05,5.96676]
[1776574463692,45.78,75699.26,0.1,0.92489,7e-05,5.96676]
[1776574465659,45.78,75698.6,0.1,0.92484,7e-05,5.96979]
[1776574466085,45.78,75698.6,0.1,0.92484,7e-05,5.96979]
[1776574466194,45.78,75698.6,0.1,0.92484,7e-05,5.96979]
[1776574467243,45.78,75703.14,0.1,0.92517,7e-05,5.95009]
[1776574468594,45.78,75704.16,0.1,0.92524,7e-05,5.94574]
[1776574468701,45.78,75704.16,0.1,0.92524,7e-05,5.94574]
[1776574471412,45.78,75704.23,0.1,0.92524,7e-05,5.94567]
[1776574471439,45.78,75704.23,0.1,0.92524,7e-05,5.94567]
[1776574471270,45.78,75702.74,0.1,0.92519,7e-05,5.94673]
[1776574477313,45.78,75700.73,0.1,0.92504,7e-05,5.95618]
[1776574482348,45.79,75698.09,0.1,0.92483,7e-05,5.96824]
[1776574483323,45.79,75698.09,0.1,0.92483,7e-05,5.96824]
[1776574483445,45.79,75698.09,0.1,0.92483,7e-05,5.96824]
[1776574488389,45.79,75694.58,0.1,0.92457,7e-05,5.98399]
[1776574493424,45.79,75694.3,0.1,0.92454,7e-05,5.98544]
[1776574494521,45.79,75694.3,0.1,0.92454,7e-05,5.98544]
[1776574494693,45.79,75694.3,0.1,0.92454,7e-05,5.98544]
[1776574501481,45.79,75693.75,0.1,0.9245,7e-05,5.98813]
[1776574502488,45.79,75687.76,0.1,0.92405,7e-05,6.01445]
[1776574504349,45.79,75687.76,0.1,0.92405,7e-05,6.01445]
[1776574504438,45.79,75687.76,0.1,0.92405,7e-05,6.01445]
[1776574504451,45.79,75684.52,0.1,0.92381,7e-05,6.02868]
[1776574508529,45.79,75681.81,0.1,0.92362,7e-05,6.04045]
[1776574511895,45.79,75682.13,0.1,0.92364,7e-05,6.03896]
[1776574511943,45.79,75682.13,0.1,0.92364,7e-05,6.03896]
[1776574516586,45.79,75684.74,0.1,0.92384,7e-05,6.02719]
[1776574517593,45.79,75687.9,0.1,0.92408,7e-05,6.01323]
[1776574518982,45.79,75687.9,0.1,0.92408,7e-05,6.01323]
[1776574519202,45.79,75687.9,0.1,0.92408,7e-05,6.01323]
[1776574519298,45.79,75690.21,0.1,0.92425,7e-05,6.00309]
[1776574519607,45.79,75693.9,0.1,0.92452,7e-05,5.98691]
[1776574521767,45.79,75695.17,0.1,0.92461,7e-05,5.98139]
[1776574521936,45.79,75695.17,0.1,0.92461,7e-05,5.98139]
[1776574529346,45.79,75695.42,0.1,0.92463,7e-05,5.98058]
[1776574529441,45.79,75695.42,0.1,0.92463,7e-05,5.98058]
[1776574532700,45.79,75690.98,0.1,0.92436,7e-05,5.99469]
[1776574534181,45.79,75690.98,0.1,0.92436,7e-05,5.99469]
[1776574534439,45.79,75690.98,0.1,0.92436,7e-05,5.99469]
[1776574545789,45.79,75691.49,0.1,0.92439,7e-05,5.99267]
[1776574547734,45.79,75691.85,0.1,0.92442,7e-05,5.99111]
[1776574547940,45.79,75691.85,0.1,0.92442,7e-05,5.99111]
[1776574555204,45.79,75691.89,0.1,0.92442,7e-05,5.99099]
[1776574555441,45.79,75691.89,0.1,0.92442,7e-05,5.99099]
[1776574556865,45.79,75696.37,0.1,0.92475,7e-05,5.97156]
[1776574557873,45.79,75699.85,0.1,0.925,7e-05,5.95639]
[1776574559208,45.79,75699.85,0.1,0.925,7e-05,5.95639]
[1776574559450,45.79,75699.85,0.1,0.925,7e-05,5.95639]
[1776574559735,45.79,75701.73,0.1,0.92514,7e-05,5.94826]
[1776574559940,45.79,75701.73,0.1,0.92514,7e-05,5.94826]
[1776574562911,45.79,75700.34,0.1,0.92503,7e-05,5.95464]
[1776574562944,45.79,75700.34,0.1,0.92503,7e-05,5.95464]
[1776574568950,45.79,75699.32,0.1,0.92494,7e-05,5.95974]
[1776574573985,45.8,75698.61,0.1,0.92489,7e-05,5.96326]
[1776574575812,45.8,75698.61,0.1,0.92489,7e-05,5.96326]
[1776574575940,45.8,75698.61,0.1,0.92489,7e-05,5.96326]
[1776574579021,45.8,75694.5,0.1,0.92458,7e-05,5.98163]
[1776574580534,45.8,75694.5,0.1,0.92458,7e-05,5.98163]
[1776574580538,45.8,75692.09,0.1,0.9244,7e-05,5.99224]
[1776574580695,45.8,75692.09,0.1,0.9244,7e-05,5.99224]
[1776574586696,45.8,75690.77,0.1,0.9243,7e-05,5.99814]
[1776574586941,45.8,75690.77,0.1,0.9243,7e-05,5.99814]
[1776574597149,45.8,75690.95,0.1,0.92437,7e-05,5.992]
[1776574599023,45.8,75689.57,0.1,0.92427,7e-05,5.99808]
[1776574599214,45.8,75689.57,0.1,0.92427,7e-05,5.99808]
[1776574599303,45.8,75691.77,0.1,0.92443,7e-05,5.98844]
[1776574599831,45.8,75691.77,0.1,0.92443,7e-05,5.98844]
[1776574599935,45.8,75691.77,0.1,0.92443,7e-05,5.98844]
[1776574600170,45.8,75694.03,0.1,0.9246,7e-05,5.97857]
[1776574605206,45.8,75695.82,0.1,0.92472,7e-05,5.971]
[1776574607841,45.8,75696.53,0.1,0.92477,7e-05,5.96801]
[1776574607944,45.8,75696.53,0.1,0.92477,7e-05,5.96801]
[1776574614370,45.8,75696.67,0.1,0.92478,7e-05,5.96746]
[1776574614447,45.8,75696.67,0.1,0.92478,7e-05,5.96746]
[1776574620311,45.8,75696.79,0.1,0.9248,7e-05,5.9663]
[1776574621855,45.8,75697.73,0.1,0.92488,7e-05,5.96189]
[1776574621939,45.8,75697.73,0.1,0.92488,7e-05,5.96189]
[1776574625346,45.79,75701.44,0.1,0.92517,7e-05,5.94458]
[1776574626504,45.79,75701.44,0.1,0.92517,7e-05,5.94458]
[1776574626700,45.79,75701.94,0.1,0.92521,7e-05,5.94214]
[1776574632394,45.79,75701.54,0.1,0.9252,7e-05,5.94242]
[1776574637430,45.78,75700.11,0.1,0.92512,7e-05,5.9475]
[1776574639824,45.78,75699.61,0.1,0.92509,7e-05,5.9492]
[1776574639944,45.78,75699.61,0.1,0.92509,7e-05,5.9492]
[1776574645486,45.77,75699.36,0.1,0.9251,7e-05,5.94881]
[1776574646987,45.77,75699.25,0.1,0.92509,7e-05,5.94906]
[1776574647194,45.77,75699.25,0.1,0.92509,7e-05,5.94906]
[1776574652536,45.77,75699.18,0.1,0.92517,7e-05,5.94243]
[1776574657571,45.76,75698.97,0.1,0.92517,7e-05,5.94226]
[1776574664620,45.76,75699.47,0.1,0.92523,7e-05,5.93852]
[1776574666396,45.76,75699.21,0.1,0.92522,7e-05,5.93944]
[1776574666441,45.76,75699.21,0.1,0.92522,7e-05,5.93944]
[1776574671538,45.75,75699.4,0.1,0.92525,7e-05,5.9377]
[1776574671705,45.75,75699.17,0.1,0.92524,7e-05,5.93825]
[1776574681739,45.74,75697.7,0.1,0.92517,7e-05,5.9424]
[1776574683128,45.74,75697.7,0.1,0.92517,7e-05,5.9424]
[1776574683201,45.74,75697.7,0.1,0.92517,7e-05,5.9424]
[1776574690802,45.74,75697.04,0.1,0.92516,7e-05,5.94293]
[1776574699864,45.73,75697.59,0.1,0.92523,7e-05,5.93855]
[1776574703167,45.73,75699.27,0.1,0.92536,7e-05,5.93079]
[1776574703202,45.73,75699.27,0.1,0.92536,7e-05,5.93079]
[1776574708929,45.72,75699.84,0.1,0.92543,7e-05,5.92699]
[1776574709886,45.72,75699.84,0.1,0.92543,7e-05,5.92699]
[1776574709943,45.72,75699.84,0.1,0.92543,7e-05,5.92699]
[1776574716985,45.72,75698.87,0.1,0.92544,7e-05,5.9242]
[1776574727058,45.71,75698.62,0.1,0.92545,7e-05,5.92345]
[1776574737128,45.7,75698.62,0.1,0.92548,7e-05,5.92163]
[1776574742454,45.7,75698.62,0.1,0.92548,7e-05,5.92163]
[1776574742694,45.7,75698.62,0.1,0.92548,7e-05,5.92163]
[1776574751226,45.69,75698.65,0.1,0.92553,7e-05,5.91899]
[1776574762303,45.69,75698.13,0.1,0.92552,7e-05,5.91937]
[1776574768534,45.69,75698.13,0.1,0.92552,7e-05,5.91937]
[1776574768696,45.69,75698.13,0.1,0.92552,7e-05,5.91937]
[1776574774387,45.68,75698.49,0.1,0.92564,7e-05,5.9102]
[1776574779422,45.67,75698.53,0.1,0.92566,7e-05,5.90924]
[1776574784456,45.67,75698.08,0.1,0.92564,7e-05,5.91042]
[1776574789632,45.67,75698.01,0.1,0.92564,7e-05,5.91041]
[1776574789688,45.67,75698.01,0.1,0.92564,7e-05,5.91041]
[1776574798555,45.66,75697.91,0.1,0.92566,7e-05,5.90897]
[1776574803590,45.66,75695.48,0.1,0.92549,7e-05,5.91881]
[1776574804990,45.66,75693.5,0.1,0.92535,7e-05,5.9273]
[1776574805194,45.66,75693.5,0.1,0.92535,7e-05,5.9273]
[1776574810638,45.66,75691.99,0.1,0.92524,7e-05,5.93383]
[1776574812653,45.66,75687.12,0.1,0.92488,7e-05,5.95548]
[1776574812988,45.66,75687.12,0.1,0.92488,7e-05,5.95548]
[1776574813204,45.66,75687.12,0.1,0.92488,7e-05,5.95548]
[1776574813660,45.66,75683.34,0.1,0.9246,7e-05,5.97219]
[1776574818695,45.66,75686.6,0.1,0.92483,7e-05,5.95831]
[1776574819702,45.66,75694.8,0.1,0.92543,7e-05,5.9225]
[1776574820294,45.66,75694.8,0.1,0.92543,7e-05,5.9225]
[1776574820448,45.66,75694.8,0.1,0.92543,7e-05,5.9225]
[1776574825744,45.67,75696.53,0.1,0.92554,7e-05,5.91602]
[1776574828304,45.67,75696.91,0.1,0.92556,7e-05,5.91471]
[1776574828446,45.67,75696.91,0.1,0.92556,7e-05,5.91471]
[1776574831786,45.67,75702.03,0.1,0.92599,7e-05,5.8875]
[1776574832386,45.67,75702.03,0.1,0.92599,7e-05,5.8875]
[1776574832443,45.67,75702.03,0.1,0.92599,7e-05,5.8875]
[1776574837828,45.68,75703.16,0.1,0.92605,7e-05,5.88393]
[1776574842854,45.68,75702.83,0.1,0.92603,7e-05,5.88503]
[1776574842941,45.68,75702.83,0.1,0.92603,7e-05,5.88503]
[1776574848905,45.67,75703.76,0.1,0.92611,7e-05,5.88024]
[1776574853247,45.67,75704.28,0.1,0.92615,7e-05,5.87775]
[1776574853448,45.67,75704.28,0.1,0.92615,7e-05,5.87775]
[1776574858975,45.67,75703.91,0.1,0.92613,7e-05,5.87892]
[1776574861568,45.67,75704.63,0.1,0.92619,7e-05,5.87574]
[1776574861708,45.67,75704.63,0.1,0.92619,7e-05,5.87574]
[1776574868306,45.67,75705.7,0.1,0.92627,7e-05,5.87086]
[1776574868446,45.67,75705.7,0.1,0.92627,7e-05,5.87086]
[1776574874081,45.67,75705.39,0.1,0.92625,7e-05,5.87201]
[1776574880123,45.67,75705.24,0.1,0.92624,7e-05,5.87256]
[1776574885158,45.67,75705.49,0.1,0.92626,7e-05,5.87141]
[1776574888335,45.67,75706.6,0.1,0.92634,7e-05,5.86656]
[1776574888449,45.67,75706.6,0.1,0.92634,7e-05,5.86656]
[1776574893352,45.67,75707.04,0.1,0.92643,7e-05,5.85909]
[1776574893446,45.67,75707.04,0.1,0.92643,7e-05,5.85909]
[1776574899256,45.67,75711.55,0.1,0.92676,7e-05,5.83957]
[1776574900070,45.67,75711.55,0.1,0.92676,7e-05,5.83957]
[1776574900205,45.67,75711.55,0.1,0.92676,7e-05,5.83957]
[1776574906305,45.67,75713.22,0.1,0.92687,7e-05,5.8327]
[1776574913355,45.67,75713.23,0.1,0.92687,7e-05,5.83306]
[1776574915198,45.67,75713.36,0.1,0.92688,7e-05,5.83256]
[1776574915443,45.67,75713.36,0.1,0.92688,7e-05,5.83256]
[1776574918390,45.67,75717.92,0.1,0.9272,7e-05,5.81305]
[1776574919711,45.67,75717.92,0.1,0.9272,7e-05,5.81305]
[1776574919948,45.67,75718.57,0.1,0.92725,7e-05,5.81033]
[1776574924432,45.67,75714.77,0.1,0.92696,7e-05,5.8273]
[1776574929467,45.68,75713.54,0.1,0.92687,7e-05,5.83293]
[1776574934502,45.68,75712.98,0.1,0.92682,7e-05,5.83561]
[1776574936932,45.68,75712.48,0.1,0.92679,7e-05,5.83787]
[1776574937199,45.68,75712.48,0.1,0.92679,7e-05,5.83787]
[1776574937523,45.68,75709.2,0.1,0.92655,7e-05,5.85216]
[1776574940544,45.68,75706.91,0.1,0.92638,7e-05,5.86215]
[1776574946750,45.68,75706.83,0.1,0.92638,7e-05,5.86248]
[1776574946833,45.68,75686.82,0.1,0.92491,7e-05,5.94985]
[1776574947599,45.68,75621.69,0.1,0.91998,8e-05,6.23905]
[1776574948606,45.68,75599.46,0.1,0.91824,8e-05,6.33916]
[1776574949613,45.68,75593.93,0.1,0.9178,8e-05,6.36413]
[1776574950422,45.68,75593.93,0.1,0.9178,8e-05,6.36413]
[1776574950620,45.68,75592.74,0.1,0.91771,8e-05,6.36939]
[1776574955656,45.67,75591.91,0.1,0.91773,8e-05,6.36637]
[1776574960693,45.66,75591.7,0.1,0.91775,8e-05,6.36499]
[1776574965728,45.65,75591.18,0.1,0.91775,8e-05,6.36506]
[1776574970763,45.65,75594.44,0.1,0.91805,8e-05,6.34801]
[1776574975798,45.64,75594.17,0.1,0.91806,8e-05,6.3471]
[1776574976805,45.64,75582.59,0.1,0.91715,8e-05,6.39928]
[1776574977812,45.64,75573.69,0.1,0.91644,8e-05,6.43965]
[1776574978819,45.63,75572.83,0.1,0.91642,8e-05,6.44094]
[1776574982848,45.59,75570.48,0.1,0.91641,8e-05,6.44116]
[1776574985869,45.56,75573.48,0.1,0.91675,8e-05,6.42179]
[1776574986876,45.56,75578.51,0.1,0.91715,8e-05,6.3986]
[1776574988890,45.56,75582.4,0.1,0.91747,8e-05,6.38048]
[1776574989250,45.56,75582.4,0.1,0.91747,8e-05,6.38048]
[1776574989436,45.56,75582.4,0.1,0.91747,8e-05,6.38048]
[1776574989897,45.56,75584.14,0.1,0.91762,8e-05,6.37208]
[1776574991466,45.56,75585.1,0.1,0.9177,8e-05,6.36726]
[1776574991687,45.56,75585.1,0.1,0.9177,8e-05,6.36726]
[1776574994935,45.55,75584.72,0.1,0.91769,8e-05,6.36795]
[1776574996340,45.55,75582.82,0.1,0.91754,8e-05,6.37628]
[1776574996447,45.55,75582.82,0.1,0.91754,8e-05,6.37628]
[1776575001673,45.55,75581.83,0.1,0.91749,8e-05,6.37936]
[1776575001692,45.55,75581.83,0.1,0.91749,8e-05,6.37936]
[1776575008026,45.54,75582.19,0.1,0.91754,8e-05,6.37626]
[1776575013061,45.54,75582.19,0.1,0.91754,8e-05,6.37626]
[1776575013189,45.54,75582.19,0.1,0.91754,8e-05,6.37626]
[1776575016765,45.54,75581.41,0.1,0.91757,8e-05,6.37296]
[1776575016949,45.54,75581.41,0.1,0.91757,8e-05,6.37296]
[1776575017013,45.54,75578.54,0.1,0.91734,8e-05,6.38571]
[1776575018096,45.54,75574.34,0.1,0.91701,8e-05,6.40468]
[1776575023130,45.53,75575.76,0.1,0.91715,8e-05,6.39693]
[1776575025157,45.53,75575.97,0.1,0.91717,8e-05,6.39576]
[1776575025192,45.53,75575.97,0.1,0.91717,8e-05,6.39576]
[1776575025268,45.53,75579.02,0.1,0.91741,8e-05,6.38165]
[1776575031693,45.53,75579.26,0.1,0.91744,8e-05,6.37983]
[1776575031943,45.53,75579.26,0.1,0.91744,8e-05,6.37983]
[1776575038683,45.52,75581.51,0.1,0.91764,8e-05,6.3687]
[1776575038936,45.52,75581.51,0.1,0.91764,8e-05,6.3687]
[1776575043175,45.52,75581.59,0.1,0.91767,8e-05,6.367]
[1776575048307,45.51,75581.35,0.1,0.91767,8e-05,6.36712]
[1776575051328,45.51,75576.35,0.1,0.91728,8e-05,6.3894]
[1776575056363,45.51,75573.71,0.1,0.91708,8e-05,6.40038]
[1776575061398,45.5,75573.7,0.1,0.9171,8e-05,6.39933]
[1776575063554,45.5,75573.73,0.1,0.91711,8e-05,6.39898]
[1776575063899,45.5,75575.94,0.1,0.91729,8e-05,6.38867]
[1776575064451,45.5,75575.94,0.1,0.91729,8e-05,6.38867]
[1776575064547,45.5,75578.58,0.1,0.9175,8e-05,6.37643]
[1776575070461,45.5,75579.18,0.1,0.91757,8e-05,6.3726]
[1776575071423,45.5,75579.18,0.1,0.91757,8e-05,6.3726]
[1776575071441,45.5,75579.18,0.1,0.91757,8e-05,6.3726]
[1776575076503,45.49,75580.61,0.1,0.91776,8e-05,6.35941]
[1776575079526,45.49,75578.3,0.1,0.91759,8e-05,6.36945]
[1776575083343,45.49,75577.34,0.1,0.91752,8e-05,6.37347]
[1776575083439,45.49,75577.34,0.1,0.91752,8e-05,6.37347]
[1776575088611,45.49,75578.02,0.1,0.91759,8e-05,6.36928]
[1776575089198,45.49,75577.99,0.1,0.91759,8e-05,6.36924]
[1776575089439,45.49,75577.99,0.1,0.91759,8e-05,6.36924]
[1776575094631,45.48,75578.61,0.1,0.91766,8e-05,6.36536]
[1776575096301,45.48,75577.95,0.1,0.91761,8e-05,6.3682]
[1776575096445,45.48,75577.95,0.1,0.91761,8e-05,6.3682]
[1776575101680,45.48,75577.49,0.1,0.91759,8e-05,6.36929]
[1776575105321,45.48,75577.53,0.1,0.9176,8e-05,6.36861]
[1776575105441,45.48,75577.53,0.1,0.9176,8e-05,6.36861]
[1776575110744,45.47,75579.48,0.1,0.91777,8e-05,6.35883]
[1776575114625,45.47,75579.55,0.1,0.91778,8e-05,6.35836]
[1776575114686,45.47,75579.55,0.1,0.91778,8e-05,6.35836]
[1776575118493,45.47,75580.51,0.1,0.91787,8e-05,6.35316]
[1776575118691,45.47,75580.51,0.1,0.91787,8e-05,6.35316]
[1776575122829,45.47,75584.07,0.1,0.91816,8e-05,6.33635]
[1776575126615,45.47,75584.48,0.1,0.9182,8e-05,6.33429]
[1776575126690,45.47,75584.48,0.1,0.9182,8e-05,6.33429]
[1776575131556,45.46,75583.07,0.1,0.9181,8e-05,6.3401]
[1776575131716,45.46,75583.07,0.1,0.9181,8e-05,6.3401]
[1776575131892,45.46,75580.51,0.1,0.91796,8e-05,6.34594]
[1776575132899,45.46,75577.74,0.1,0.91774,8e-05,6.35844]
[1776575133503,45.46,75577.74,0.1,0.91774,8e-05,6.35844]
[1776575133689,45.46,75577.74,0.1,0.91774,8e-05,6.35844]
[1776575138153,45.46,75575.73,0.1,0.91759,8e-05,6.36704]
[1776575138200,45.46,75575.73,0.1,0.91759,8e-05,6.36704]
[1776575143295,45.46,75575.59,0.1,0.91759,8e-05,6.36696]
[1776575143446,45.46,75575.59,0.1,0.91759,8e-05,6.36696]
[1776575146997,45.46,75570.7,0.1,0.91721,8e-05,6.3886]
[1776575147943,45.46,75570.7,0.1,0.91721,8e-05,6.3886]
[1776575148192,45.46,75569.9,0.1,0.91715,8e-05,6.3921]
[1776575149694,45.45,75571.32,0.1,0.91727,8e-05,6.38545]
[1776575149936,45.45,75571.32,0.1,0.91727,8e-05,6.38545]
[1776575155054,45.45,75570.73,0.1,0.91724,8e-05,6.38721]
[1776575158077,45.45,75564.15,0.1,0.91672,8e-05,6.41682]
[1776575158412,45.45,75564.15,0.1,0.91672,8e-05,6.41682]
[1776575158439,45.45,75564.15,0.1,0.91672,8e-05,6.41682]
[1776575158784,45.45,75564.15,0.1,0.91672,8e-05,6.41682]
[1776575158831,45.45,75564.15,0.1,0.91672,8e-05,6.41682]
[1776575158938,45.45,75564.15,0.1,0.91672,8e-05,6.41682]
[1776575159084,45.45,75562.74,0.1,0.91661,8e-05,6.42307]
[1776575164121,45.44,75562.97,0.1,0.91664,8e-05,6.42096]
[1776575164301,45.44,75562.97,0.1,0.91664,8e-05,6.42096]
[1776575164439,45.44,75562.97,0.1,0.91664,8e-05,6.42096]
[1776575165128,45.44,75567.08,0.1,0.91698,8e-05,6.40193]
[1776575167142,45.44,75571.94,0.1,0.91737,8e-05,6.37935]
[1776575167942,45.44,75571.94,0.1,0.91737,8e-05,6.37935]
[1776575168192,45.44,75573.4,0.1,0.91749,8e-05,6.37251]
[1776575170441,45.44,75577.0,0.1,0.91779,8e-05,6.3558]
[1776575170543,45.44,75577.0,0.1,0.91779,8e-05,6.35568]
[1776575171275,45.44,75577.0,0.1,0.91779,8e-05,6.35568]
[1776575171442,45.44,75577.0,0.1,0.91779,8e-05,6.35568]
[1776575174437,45.44,75577.66,0.1,0.91784,8e-05,6.35255]
[1776575174538,45.44,75577.59,0.1,0.91784,8e-05,6.35254]
[1776575176022,45.44,75577.59,0.1,0.91784,8e-05,6.35254]
[1776575176193,45.44,75577.8,0.1,0.91786,8e-05,6.35147]
[1776575181241,45.44,75577.39,0.1,0.91784,8e-05,6.35276]
[1776575182674,45.44,75577.39,0.1,0.91784,8e-05,6.35276]
[1776575182693,45.44,75577.39,0.1,0.91784,8e-05,6.35276]
[1776575186066,45.43,75578.78,0.1,0.91796,8e-05,6.34609]
[1776575186198,45.43,75578.73,0.1,0.91796,8e-05,6.3461]
[1776575186234,45.43,75578.73,0.1,0.91796,8e-05,6.3461]
[1776575186439,45.43,75578.73,0.1,0.91796,8e-05,6.3461]
[1776575186540,45.43,75578.81,0.1,0.91796,8e-05,6.34563]
[1776575192317,45.43,75578.84,0.1,0.91804,8e-05,6.33915]
[1776575194174,45.43,75578.84,0.1,0.91804,8e-05,6.33915]
[1776575194202,45.43,75578.84,0.1,0.91804,8e-05,6.33915]
[1776575197547,45.43,75579.05,0.1,0.91806,8e-05,6.33799]
[1776575197695,45.43,75579.05,0.1,0.91806,8e-05,6.33799]
[1776575200380,45.43,75583.3,0.1,0.91841,8e-05,6.31807]
[1776575202027,45.43,75583.3,0.1,0.91841,8e-05,6.31807]
[1776575202199,45.43,75583.3,0.1,0.91841,8e-05,6.31799]
[1776575202278,45.43,75583.3,0.1,0.91841,8e-05,6.31799]
[1776575202435,45.43,75583.3,0.1,0.91841,8e-05,6.31799]
[1776575202536,45.43,75583.3,0.1,0.91841,8e-05,6.31792]
[1776575209443,45.43,75583.7,0.1,0.91845,8e-05,6.31558]
[1776575211464,45.43,75583.9,0.1,0.91847,8e-05,6.31459]
[1776575211691,45.43,75583.9,0.1,0.91847,8e-05,6.31459]
[1776575214416,45.42,75584.27,0.1,0.9185,8e-05,6.31283]
[1776575214435,45.42,75584.27,0.1,0.9185,8e-05,6.31283]
[1776575219515,45.42,75584.3,0.1,0.91851,8e-05,6.31208]
[1776575223824,45.42,75583.98,0.1,0.91849,8e-05,6.31329]
[1776575223940,45.42,75583.98,0.1,0.91849,8e-05,6.31329]
[1776575224114,45.42,75583.98,0.1,0.91849,8e-05,6.31329]
[1776575224198,45.42,75583.98,0.1,0.91849,8e-05,6.31329]
[1776575224216,45.42,75583.98,0.1,0.91849,8e-05,6.31321]
[1776575227930,45.42,75584.27,0.1,0.91852,8e-05,6.31181]
[1776575227961,45.42,75584.27,0.1,0.91852,8e-05,6.31181]
[1776575228194,45.42,75584.27,0.1,0.91852,8e-05,6.31181]
[1776575233613,45.42,75584.34,0.1,0.91854,8e-05,6.31079]
[1776575238648,45.42,75584.34,0.1,0.91854,8e-05,6.31044]
[1776575243683,45.42,75584.34,0.1,0.91855,8e-05,6.31013]
[1776575245153,45.42,75584.34,0.1,0.91855,8e-05,6.31013]
[1776575245193,45.42,75584.34,0.1,0.91855,8e-05,6.31013]
[1776575245418,45.42,75584.37,0.1,0.91855,8e-05,6.30993]
[1776575245447,45.42,75584.37,0.1,0.91855,8e-05,6.30993]
[1776575245519,45.42,75584.37,0.1,0.91855,8e-05,6.30987]
[1776575249793,45.42,75584.12,0.1,0.91853,8e-05,6.31095]
[1776575249940,45.42,75584.12,0.1,0.91853,8e-05,6.31095]
[1776575255767,45.41,75585.7,0.1,0.91873,8e-05,6.2976]
[1776575262150,45.41,75585.67,0.1,0.91873,8e-05,6.2976]
[1776575262195,45.41,75585.67,0.1,0.91873,8e-05,6.2976]
[1776575263030,45.41,75584.94,0.1,0.91867,8e-05,6.30084]
[1776575263193,45.41,75584.94,0.1,0.91867,8e-05,6.30084]
[1776575263038,45.41,75584.62,0.1,0.91865,8e-05,6.30226]
[1776575265861,45.41,75584.61,0.1,0.91865,8e-05,6.30223]
[1776575265938,45.41,75584.61,0.1,0.91865,8e-05,6.30223]
[1776575271881,45.41,75581.85,0.1,0.91844,8e-05,6.31447]
[1776575272627,45.41,75581.85,0.1,0.91844,8e-05,6.31447]
[1776575272700,45.41,75581.85,0.1,0.91844,8e-05,6.31447]
[1776575272969,45.41,75581.85,0.1,0.91844,8e-05,6.31447]
[1776575273199,45.41,75581.85,0.1,0.91844,8e-05,6.31447]
[1776575273038,45.41,75581.85,0.1,0.91844,8e-05,6.31441]
[1776575282958,45.41,75583.1,0.1,0.91855,8e-05,6.30814]
[1776575287995,45.41,75585.26,0.1,0.91872,8e-05,6.298]
[1776575289561,45.41,75585.04,0.1,0.91871,8e-05,6.29894]
[1776575289693,45.41,75585.04,0.1,0.91871,8e-05,6.29894]
[1776575295045,45.41,75580.71,0.1,0.91837,8e-05,6.31821]
[1776575296360,45.41,75580.62,0.1,0.91836,8e-05,6.31853]
[1776575296448,45.41,75580.62,0.1,0.91836,8e-05,6.31853]
[1776575297037,45.41,75580.62,0.1,0.91836,8e-05,6.31853]
[1776575297196,45.41,75580.62,0.1,0.91836,8e-05,6.31853]
[1776575297292,45.4,75580.7,0.1,0.91837,8e-05,6.31806]
[1776575304107,45.4,75581.2,0.1,0.91842,8e-05,6.31511]
[1776575305419,45.4,75581.2,0.1,0.91842,8e-05,6.31511]
[1776575305445,45.4,75581.2,0.1,0.91842,8e-05,6.31511]
[1776575305796,45.4,75581.2,0.1,0.91842,8e-05,6.31511]
[1776575305940,45.4,75581.2,0.1,0.91842,8e-05,6.31511]
[1776575314179,45.4,75580.94,0.1,0.91848,8e-05,6.30971]
[1776575314586,45.4,75580.94,0.1,0.91848,8e-05,6.30971]
[1776575314700,45.4,75580.94,0.1,0.91848,8e-05,6.30971]
[1776575314903,45.4,75580.94,0.1,0.91848,8e-05,6.30971]
[1776575314946,45.4,75580.94,0.1,0.91848,8e-05,6.30971]
[1776575315006,45.4,75580.94,0.1,0.91848,8e-05,6.30963]
[1776575316495,45.4,75580.94,0.1,0.91848,8e-05,6.30963]
[1776575316689,45.4,75580.94,0.1,0.91848,8e-05,6.30963]
[1776575324249,45.4,75580.86,0.1,0.91849,8e-05,6.30938]
[1776575335326,45.39,75580.94,0.1,0.91851,8e-05,6.3082]
[1776575341557,45.39,75580.94,0.1,0.91851,8e-05,6.3082]
[1776575341697,45.39,75580.94,0.1,0.91851,8e-05,6.3082]
[1776575342780,45.39,75580.94,0.1,0.91852,8e-05,6.30761]
[1776575342945,45.39,75580.94,0.1,0.91852,8e-05,6.30761]
[1776575342993,45.39,75578.67,0.1,0.91834,8e-05,6.31786]
[1776575348621,45.39,75576.56,0.1,0.91818,8e-05,6.32714]
[1776575348686,45.39,75576.56,0.1,0.91818,8e-05,6.32714]
[1776575355471,45.39,75577.27,0.1,0.91825,8e-05,6.32287]
[1776575360506,45.38,75577.63,0.1,0.91829,8e-05,6.3206]
[1776575365648,45.38,75580.29,0.1,0.91851,8e-05,6.30811]
[1776575365698,45.38,75580.29,0.1,0.91851,8e-05,6.30811]
[1776575366120,45.38,75580.29,0.1,0.91851,8e-05,6.30811]
[1776575366195,45.38,75580.29,0.1,0.91851,8e-05,6.30811]
[1776575366263,45.38,75582.07,0.1,0.91865,8e-05,6.29993]
[1776575367158,45.38,75582.07,0.1,0.91865,8e-05,6.29993]
[1776575367188,45.38,75582.07,0.1,0.91865,8e-05,6.29993]
[1776575373597,45.38,75582.15,0.1,0.91873,8e-05,6.29338]
[1776575376485,45.38,75582.11,0.1,0.91873,8e-05,6.29346]
[1776575376692,45.38,75582.11,0.1,0.91873,8e-05,6.29346]
[1776575376698,45.38,75582.11,0.1,0.91873,8e-05,6.2934]
[1776575379827,45.38,75582.18,0.1,0.91874,8e-05,6.29298]
[1776575379939,45.38,75582.18,0.1,0.91874,8e-05,6.29298]
[1776575388703,45.38,75582.81,0.1,0.91879,8e-05,6.28967]
[1776575393530,45.38,75583.42,0.1,0.91884,8e-05,6.28675]
[1776575393700,45.38,75583.42,0.1,0.91884,8e-05,6.28675]
[1776575394141,45.38,75583.42,0.1,0.91884,8e-05,6.28675]
[1776575394194,45.38,75583.42,0.1,0.91884,8e-05,6.28675]
[1776575394243,45.38,75583.45,0.1,0.91885,8e-05,6.28652]
[1776575399780,45.37,75584.08,0.1,0.9189,8e-05,6.28337]
[1776575405823,45.37,75584.35,0.1,0.91893,8e-05,6.28188]
[1776575410858,45.37,75584.21,0.1,0.91892,8e-05,6.28229]
[1776575415653,45.37,75582.79,0.1,0.91881,8e-05,6.28852]
[1776575415692,45.37,75582.79,0.1,0.91881,8e-05,6.28852]
[1776575423949,45.37,75582.39,0.1,0.91879,8e-05,6.29017]
[1776575429991,45.37,75582.36,0.1,0.91879,8e-05,6.28992]
[1776575432112,45.37,75582.36,0.1,0.91879,8e-05,6.28992]
[1776575432195,45.37,75582.36,0.1,0.91879,8e-05,6.28992]
[1776575432436,45.37,75582.36,0.1,0.91879,8e-05,6.28992]
[1776575432213,45.37,75582.36,0.1,0.91886,8e-05,6.28409]
[1776575439055,45.37,75584.32,0.1,0.91902,8e-05,6.27479]
[1776575447160,45.37,75584.24,0.1,0.91901,8e-05,6.2751]
[1776575447204,45.37,75584.24,0.1,0.91901,8e-05,6.2751]
[1776575447537,45.37,75584.24,0.1,0.91902,8e-05,6.27468]
[1776575447702,45.37,75584.24,0.1,0.91902,8e-05,6.27468]
[1776575447749,45.37,75584.24,0.1,0.91902,8e-05,6.27463]
[1776575453155,45.37,75584.32,0.1,0.91903,8e-05,6.27398]
[1776575454248,45.37,75584.32,0.1,0.91903,8e-05,6.27398]
[1776575454436,45.37,75584.32,0.1,0.91903,8e-05,6.27398]
[1776575460249,45.36,75585.44,0.1,0.91913,8e-05,6.26853]
[1776575460443,45.36,75585.44,0.1,0.91913,8e-05,6.26853]
[1776575460301,45.36,75585.04,0.1,0.9191,8e-05,6.27029]
[1776575461201,45.36,75585.04,0.1,0.9191,8e-05,6.27029]
[1776575461436,45.36,75585.04,0.1,0.9191,8e-05,6.27029]
[1776575466246,45.36,75588.5,0.1,0.91937,8e-05,6.25433]
[1776575471289,45.36,75588.54,0.1,0.91938,8e-05,6.25395]
[1776575477331,45.36,75588.7,0.1,0.9194,8e-05,6.25297]
[1776575479591,45.36,75588.5,0.1,0.91938,8e-05,6.2538]
[1776575479691,45.36,75588.5,0.1,0.91938,8e-05,6.2538]
[1776575479923,45.36,75588.5,0.1,0.91938,8e-05,6.2538]
[1776575479936,45.36,75588.5,0.1,0.91938,8e-05,6.2538]
[1776575480037,45.36,75588.5,0.1,0.91938,8e-05,6.25375]
[1776575485387,45.36,75587.12,0.1,0.91928,8e-05,6.25979]
[1776575486033,45.36,75587.12,0.1,0.91928,8e-05,6.25979]
[1776575486195,45.36,75587.12,0.1,0.91928,8e-05,6.25979]
[1776575492436,45.36,75585.63,0.1,0.91923,8e-05,6.26044]
[1776575493431,45.36,75585.63,0.1,0.91923,8e-05,6.26044]
[1776575493702,45.36,75585.76,0.1,0.91924,8e-05,6.25978]
[1776575494014,45.36,75585.76,0.1,0.91924,8e-05,6.25978]
[1776575494199,45.36,75585.76,0.1,0.91924,8e-05,6.25978]
[1776575494450,45.36,75585.58,0.1,0.91923,8e-05,6.26055]
[1776575499485,45.36,75586.41,0.1,0.9193,8e-05,6.25652]
[1776575504520,45.36,75586.36,0.1,0.9193,8e-05,6.2565]
[1776575510562,45.35,75586.28,0.1,0.9193,8e-05,6.25656]
[1776575515318,45.35,75586.37,0.1,0.91931,8e-05,6.25605]
[1776575515447,45.35,75586.37,0.1,0.91931,8e-05,6.25605]
[1776575520633,45.35,75586.63,0.1,0.91933,8e-05,6.2545]
[1776575523784,45.35,75587.57,0.1,0.91941,8e-05,6.25015]
[1776575523944,45.35,75587.57,0.1,0.91941,8e-05,6.25015]
[1776575524315,45.35,75587.57,0.1,0.91941,8e-05,6.25015]
[1776575524444,45.35,75587.57,0.1,0.91941,8e-05,6.25015]
[1776575524472,45.35,75587.59,0.1,0.91941,8e-05,6.24998]
[1776575529695,45.35,75588.5,0.1,0.91949,8e-05,6.24563]
[1776575531965,45.35,75588.31,0.1,0.91947,8e-05,6.24647]
[1776575532189,45.35,75588.31,0.1,0.91947,8e-05,6.24647]
[1776575537752,45.35,75591.33,0.1,0.9197,8e-05,6.23324]
[1776575546815,45.35,75591.08,0.1,0.91968,8e-05,6.23486]
[1776575551364,45.35,75591.23,0.1,0.91969,8e-05,6.23416]
[1776575551447,45.35,75591.23,0.1,0.91969,8e-05,6.23416]
[1776575551480,45.35,75591.45,0.1,0.91977,8e-05,6.22748]
[1776575554442,45.35,75591.78,0.1,0.91979,8e-05,6.22599]
[1776575554482,45.35,75595.81,0.1,0.92011,8e-05,6.20777]
[1776575554691,45.35,75595.81,0.1,0.92011,8e-05,6.20777]
[1776575561574,45.36,75596.08,0.1,0.92011,8e-05,6.20755]
[1776575561691,45.36,75596.04,0.1,0.92011,8e-05,6.20781]
[1776575561844,45.36,75596.04,0.1,0.92011,8e-05,6.20781]
[1776575561942,45.36,75596.04,0.1,0.92011,8e-05,6.20781]
[1776575561945,45.36,75596.08,0.1,0.92011,8e-05,6.20788]
[1776575566954,45.36,75595.97,0.1,0.92008,8e-05,6.20967]
[1776575572997,45.37,75596.01,0.1,0.92006,8e-05,6.21082]
[1776575574555,45.37,75596.01,0.1,0.92006,8e-05,6.21082]
[1776575574688,45.37,75596.01,0.1,0.92006,8e-05,6.21082]
[1776575581055,45.37,75594.44,0.1,0.91993,8e-05,6.21816]
[1776575582620,45.37,75594.29,0.1,0.91992,8e-05,6.21887]
[1776575582700,45.37,75594.29,0.1,0.91992,8e-05,6.21887]
[1776575583439,45.37,75594.29,0.1,0.91992,8e-05,6.21887]
[1776575583488,45.37,75593.87,0.1,0.91989,8e-05,6.2208]
[1776575583692,45.37,75593.87,0.1,0.91989,8e-05,6.2208]
[1776575589110,45.37,75592.3,0.1,0.91976,8e-05,6.22809]
[1776575592262,45.37,75592.3,0.1,0.91976,8e-05,6.22809]
[1776575599180,45.37,75592.56,0.1,0.91978,8e-05,6.22717]
[1776575601435,45.37,75589.93,0.1,0.91957,8e-05,6.23911]
[1776575601440,45.37,75584.47,0.1,0.91914,8e-05,6.26388]
[1776575601704,45.37,75584.47,0.1,0.91914,8e-05,6.26388]
[1776575607236,45.37,75583.73,0.1,0.91908,8e-05,6.26711]
[1776575616299,45.37,75583.73,0.1,0.91915,8e-05,6.26114]
[1776575622340,45.37,75583.87,0.1,0.91916,8e-05,6.26035]
[1776575626369,45.37,75586.89,0.1,0.9194,8e-05,6.24653]
[1776575628383,45.37,75589.83,0.1,0.91964,8e-05,6.23321]
[1776575633421,45.37,75590.29,0.1,0.91967,8e-05,6.23118]
[1776575638456,45.37,75589.74,0.1,0.91963,8e-05,6.2337]
[1776575643491,45.37,75590.08,0.1,0.91965,8e-05,6.23219]
[1776575648525,45.37,75589.97,0.1,0.91964,8e-05,6.2327]
[1776575653587,45.37,75590.59,0.1,0.91969,8e-05,6.2299]
[1776575658624,45.37,75590.39,0.1,0.91968,8e-05,6.23084]
[1776575666680,45.37,75590.32,0.1,0.91967,8e-05,6.23119]
[1776575672722,45.37,75590.39,0.1,0.91974,8e-05,6.2252]
[1776575677756,45.37,75590.29,0.1,0.91973,8e-05,6.22569]
[1776575683799,45.37,75590.25,0.1,0.91973,8e-05,6.22592]
[1776575688834,45.37,75590.1,0.1,0.91972,8e-05,6.22664]
[1776575694876,45.37,75589.85,0.1,0.91969,8e-05,6.22781]
[1776575699911,45.37,75589.93,0.1,0.9197,8e-05,6.22746]
[1776575700917,45.37,75586.17,0.1,0.9194,8e-05,6.2445]
[1776575706960,45.37,75586.86,0.1,0.91945,8e-05,6.24174]
[1776575711995,45.38,75586.88,0.1,0.91944,8e-05,6.24237]
[1776575717030,45.38,75586.52,0.1,0.9194,8e-05,6.2447]
[1776575727100,45.38,75586.52,0.1,0.91938,8e-05,6.24602]
[1776575728107,45.38,75581.94,0.1,0.91902,8e-05,6.26693]
[1776575729114,45.38,75577.93,0.1,0.9187,8e-05,6.28524]
[1776575731128,45.38,75574.4,0.1,0.91848,8e-05,6.29572]
[1776575733142,45.38,75571.14,0.1,0.91822,8e-05,6.31066]
[1776575734149,45.39,75567.38,0.1,0.91791,8e-05,6.32784]
[1776575737170,45.39,75564.69,0.1,0.9177,8e-05,6.34015]
[1776575741242,45.39,75562.93,0.1,0.91756,8e-05,6.3482]
[1776575741563,45.39,75558.86,0.1,0.91723,8e-05,6.36682]
[1776575742449,45.39,75558.86,0.1,0.91723,8e-05,6.36682]
[1776575745225,45.38,75555.28,0.1,0.91694,8e-05,6.3831]
[1776575746527,45.38,75555.28,0.1,0.91694,8e-05,6.3831]
[1776575746703,45.38,75555.28,0.1,0.91694,8e-05,6.3831]
[1776575746778,45.38,75554.3,0.1,0.91686,8e-05,6.38755]
[1776575752184,45.38,75552.85,0.1,0.91675,8e-05,6.39396]
[1776575752439,45.38,75552.85,0.1,0.91675,8e-05,6.39396]
[1776575758317,45.38,75553.21,0.1,0.91679,8e-05,6.392]
[1776575759667,45.38,75553.21,0.1,0.91679,8e-05,6.392]
[1776575759699,45.38,75553.21,0.1,0.91679,8e-05,6.392]
[1776575759768,45.38,75553.21,0.1,0.91679,8e-05,6.39196]
[1776575763353,45.38,75556.08,0.1,0.91702,8e-05,6.37869]
[1776575764436,45.38,75556.08,0.1,0.91702,8e-05,6.37869]
[1776575767681,45.38,75556.07,0.1,0.91702,8e-05,6.37869]
[1776575767783,45.38,75560.79,0.1,0.9174,8e-05,6.35708]
[1776575767931,45.38,75560.79,0.1,0.9174,8e-05,6.35708]
[1776575767948,45.38,75560.79,0.1,0.9174,8e-05,6.35708]
[1776575768210,45.38,75560.79,0.1,0.9174,8e-05,6.35708]
[1776575768388,45.38,75567.13,0.1,0.91791,8e-05,6.32814]
[1776575772416,45.38,75572.16,0.1,0.91831,8e-05,6.30548]
[1776575773424,45.38,75580.25,0.1,0.91895,8e-05,6.26878]
[1776575774431,45.38,75586.56,0.1,0.91945,8e-05,6.24014]
[1776575774845,45.38,75586.56,0.1,0.91945,8e-05,6.24014]
[1776575774944,45.38,75586.56,0.1,0.91945,8e-05,6.24014]
[1776575779134,45.38,75584.2,0.1,0.91926,8e-05,6.25095]
[1776575779205,45.38,75584.2,0.1,0.91926,8e-05,6.25095]
[1776575782463,45.38,75582.84,0.1,0.91915,8e-05,6.25714]
[1776575782696,45.38,75582.84,0.1,0.91915,8e-05,6.25714]
[1776575782791,45.38,75582.74,0.1,0.91914,8e-05,6.2576]
[1776575784842,45.38,75583.16,0.1,0.91918,8e-05,6.2557]
[1776575784943,45.38,75583.16,0.1,0.91918,8e-05,6.2557]
[1776575790543,45.38,75584.16,0.1,0.91925,8e-05,6.25116]
[1776575795578,45.38,75583.83,0.1,0.91929,8e-05,6.24695]
[1776575797484,45.38,75583.42,0.1,0.91926,8e-05,6.2488]
[1776575797695,45.38,75583.42,0.1,0.91926,8e-05,6.2488]
[1776575797758,45.38,75583.42,0.1,0.91926,8e-05,6.2488]
[1776575797943,45.38,75583.42,0.1,0.91926,8e-05,6.2488]
[1776575798599,45.38,75584.33,0.1,0.91933,8e-05,6.24466]
[1776575803634,45.38,75584.33,0.1,0.91933,8e-05,6.24463]
[1776575808669,45.38,75584.35,0.1,0.91934,8e-05,6.24449]
[1776575813529,45.38,75586.56,0.1,0.91951,8e-05,6.23445]
[1776575813699,45.38,75586.56,0.1,0.91951,8e-05,6.23445]
[1776575818246,45.38,75587.58,0.1,0.91959,8e-05,6.22985]
[1776575818444,45.38,75587.58,0.1,0.91959,8e-05,6.22985]
[1776575818575,45.38,75587.58,0.1,0.91959,8e-05,6.22985]
[1776575818693,45.38,75587.58,0.1,0.91959,8e-05,6.22985]
[1776575818738,45.38,75587.17,0.1,0.91956,8e-05,6.23172]
[1776575823773,45.38,75587.54,0.1,0.91959,8e-05,6.2301]
[1776575828808,45.38,75587.4,0.1,0.91957,8e-05,6.23079]
[1776575833406,45.38,75586.94,0.1,0.91954,8e-05,6.23291]
[1776575833445,45.38,75586.94,0.1,0.91954,8e-05,6.23291]
[1776575838879,45.38,75585.87,0.1,0.91945,8e-05,6.23781]
[1776575842111,45.38,75585.76,0.1,0.91944,8e-05,6.23831]
[1776575842196,45.38,75585.76,0.1,0.91944,8e-05,6.23831]
[1776575842656,45.38,75585.76,0.1,0.91944,8e-05,6.23831]
[1776575842710,45.38,75585.76,0.1,0.91944,8e-05,6.23831]
[1776575842810,45.38,75585.82,0.1,0.91945,8e-05,6.23803]
[1776575844921,45.38,75588.53,0.1,0.91966,8e-05,6.22576]
[1776575848930,45.38,75588.03,0.1,0.91962,8e-05,6.22806]
[1776575848938,45.38,75588.03,0.1,0.91962,8e-05,6.22806]
[1776575854991,45.38,75588.05,0.1,0.91969,8e-05,6.22241]
[1776575862041,45.39,75587.95,0.1,0.91967,8e-05,6.22303]
[1776575873118,45.39,75587.58,0.1,0.91964,8e-05,6.22494]
[1776575881174,45.39,75586.18,0.1,0.91953,8e-05,6.23145]
[1776575882165,45.39,75586.18,0.1,0.91953,8e-05,6.23145]
[1776575882196,45.39,75586.18,0.1,0.91953,8e-05,6.23145]
[1776575882828,45.39,75586.18,0.1,0.91953,8e-05,6.23145]
[1776575882927,45.39,75584.4,0.1,0.91939,8e-05,6.23952]
[1776575882939,45.39,75584.4,0.1,0.91939,8e-05,6.23952]
[1776575888638,45.39,75584.04,0.1,0.91936,8e-05,6.24117]
[1776575888695,45.39,75584.04,0.1,0.91936,8e-05,6.24117]
[1776575894267,45.39,75584.91,0.1,0.91943,8e-05,6.23733]
[1776575899302,45.39,75584.88,0.1,0.91942,8e-05,6.23752]
[1776575904336,45.39,75584.81,0.1,0.91941,8e-05,6.23823]
[1776575910378,45.39,75584.1,0.1,0.91935,8e-05,6.24149]
[1776575912156,45.39,75584.1,0.1,0.91935,8e-05,6.24149]
[1776575912197,45.39,75584.1,0.1,0.91935,8e-05,6.24149]
[1776575912941,45.39,75584.1,0.1,0.91935,8e-05,6.24149]
[1776575912950,45.39,75584.65,0.1,0.91946,8e-05,6.2333]
[1776575913201,45.39,75584.65,0.1,0.91946,8e-05,6.2333]
[1776575918434,45.39,75587.11,0.1,0.91965,8e-05,6.2223]
[1776575923472,45.39,75587.31,0.1,0.91967,8e-05,6.22155]
[1776575928507,45.39,75587.15,0.1,0.91965,8e-05,6.2224]
[1776575933542,45.39,75585.94,0.1,0.91955,8e-05,6.22799]
[1776575938577,45.39,75586.15,0.1,0.91957,8e-05,6.22715]
[1776575945626,45.39,75584.96,0.1,0.91947,8e-05,6.23269]
[1776575946414,45.39,75584.96,0.1,0.91947,8e-05,6.23269]
[1776575946437,45.39,75584.96,0.1,0.91947,8e-05,6.23269]
[1776575951668,45.39,75585.32,0.1,0.9195,8e-05,6.23116]
[1776575953713,45.39,75585.32,0.1,0.9195,8e-05,6.23116]
[1776575953937,45.39,75585.32,0.1,0.9195,8e-05,6.23116]
[1776575954568,45.39,75584.56,0.1,0.91944,8e-05,6.23465]
[1776575954715,45.39,75584.56,0.1,0.91944,8e-05,6.23465]
[1776575954756,45.39,75584.51,0.1,0.91943,8e-05,6.23489]
[1776575959091,45.39,75584.11,0.1,0.9194,8e-05,6.23676]
[1776575959187,45.39,75584.11,0.1,0.9194,8e-05,6.23676]
[1776575964761,45.39,75584.75,0.1,0.91945,8e-05,6.23396]
[1776575969796,45.39,75584.78,0.1,0.91945,8e-05,6.23394]
[1776575974832,45.39,75584.48,0.1,0.91949,8e-05,6.22976]
[1776575977382,45.39,75584.85,0.1,0.91952,8e-05,6.22815]
[1776575978386,45.39,75584.93,0.1,0.91952,8e-05,6.22782]
[1776575978444,45.39,75584.93,0.1,0.91952,8e-05,6.22782]
[1776575978860,45.4,75586.82,0.1,0.91967,8e-05,6.2193]
[1776575991952,45.4,75586.2,0.1,0.9196,8e-05,6.2233]
[1776575996987,45.4,75585.99,0.1,0.91958,8e-05,6.2244]
[1776576002025,45.4,75585.82,0.1,0.91957,8e-05,6.2253]
[1776576007062,45.4,75587.34,0.1,0.91968,8e-05,6.21871]
[1776576013102,45.41,75587.7,0.1,0.91969,8e-05,6.21828]
[1776576018138,45.41,75587.59,0.1,0.91966,8e-05,6.21976]
[1776576026194,45.42,75587.77,0.1,0.91965,8e-05,6.22046]
[1776576033244,45.42,75587.66,0.1,0.91969,8e-05,6.21606]
[1776576038279,45.42,75587.59,0.1,0.91969,8e-05,6.21648]
[1776576044321,45.42,75587.86,0.1,0.91971,8e-05,6.21539]
[1776576049356,45.42,75587.41,0.1,0.91967,8e-05,6.21755]
[1776576054390,45.42,75587.57,0.1,0.91968,8e-05,6.21694]
[1776576059426,45.42,75587.5,0.1,0.91967,8e-05,6.21738]
[1776576065468,45.42,75587.79,0.1,0.91969,8e-05,6.21621]
[1776576070503,45.42,75585.59,0.1,0.91951,8e-05,6.22644]
[1776576075537,45.43,75585.35,0.1,0.91948,8e-05,6.2284]
[1776576080572,45.43,75583.8,0.1,0.91936,8e-05,6.23545]
[1776576085608,45.43,75583.97,0.1,0.91937,8e-05,6.23466]
[1776576090643,45.43,75583.94,0.1,0.91937,8e-05,6.23479]
[1776576095678,45.43,75583.83,0.1,0.91942,8e-05,6.2296]
[1776576101720,45.43,75583.65,0.1,0.91941,8e-05,6.23046]
[1776576106755,45.43,75584.52,0.1,0.91948,8e-05,6.22657]
[1776576112797,45.43,75584.94,0.1,0.91951,8e-05,6.22476]
[1776576118839,45.43,75584.74,0.1,0.91949,8e-05,6.22575]
[1776576123875,45.43,75584.76,0.1,0.91949,8e-05,6.22573]
[1776576129917,45.43,75585.68,0.1,0.91956,8e-05,6.22166]
[1776576134952,45.43,75586.04,0.1,0.91959,8e-05,6.22011]
[1776576138465,45.43,75585.72,0.1,0.91956,8e-05,6.22161]
[1776576142473,45.43,75589.78,0.1,0.91987,8e-05,6.20389]
[1776576148042,45.44,75590.57,0.1,0.91991,8e-05,6.20156]
[1776576153078,45.44,75590.54,0.1,0.91997,8e-05,6.19624]
[1776576156453,45.44,75591.14,0.1,0.92002,8e-05,6.19364]
[1776576157823,45.44,75590.6,0.1,0.91997,8e-05,6.1962]
[1776576157939,45.44,75590.6,0.1,0.91997,8e-05,6.1962]
[1776576158113,45.44,75590.76,0.1,0.91998,8e-05,6.19554]
[1776576169189,45.44,75591.11,0.1,0.92,8e-05,6.19462]
[1776576174225,45.44,75591.11,0.1,0.91999,8e-05,6.19491]
[1776576179259,45.44,75591.35,0.1,0.92001,8e-05,6.19413]
[1776576182459,45.44,75591.22,0.1,0.91999,8e-05,6.19484]
[1776576190336,45.44,75590.75,0.1,0.91995,8e-05,6.1975]
[1776576195372,45.45,75590.89,0.1,0.91995,8e-05,6.19723]
[1776576203428,45.45,75591.92,0.1,0.92003,8e-05,6.19305]
[1776576205242,45.45,75591.92,0.1,0.92003,8e-05,6.19305]
[1776576205446,45.45,75593.13,0.1,0.92012,8e-05,6.18765]
[1776576205494,45.45,75592.84,0.1,0.9201,8e-05,6.18903]
[1776576215513,45.45,75592.84,0.1,0.92015,8e-05,6.18404]
[1776576225582,45.45,75592.84,0.1,0.92014,8e-05,6.1848]
[1776576234037,45.45,75592.84,0.1,0.92014,8e-05,6.1848]
[1776576248744,45.46,75592.84,0.1,0.92011,8e-05,6.18645]
[1776576254785,45.46,75592.81,0.1,0.9201,8e-05,6.18706]
[1776576259821,45.46,75592.92,0.1,0.9201,8e-05,6.18696]
[1776576264857,45.46,75593.27,0.1,0.92012,8e-05,6.18582]
[1776576271905,45.47,75593.67,0.1,0.9202,8e-05,6.17894]
[1776576277948,45.47,75593.6,0.1,0.92019,8e-05,6.17984]
[1776576286004,45.47,75593.53,0.1,0.92017,8e-05,6.18093]
[1776576292046,45.47,75593.6,0.1,0.92017,8e-05,6.18118]
[1776576297082,45.48,75593.67,0.1,0.92016,8e-05,6.18132]
[1776576303125,45.48,75595.24,0.1,0.92028,8e-05,6.17484]
[1776576306146,45.48,75597.75,0.1,0.92047,8e-05,6.16384]
[1776576311180,45.48,75597.75,0.1,0.92046,8e-05,6.16441]
[1776576318231,45.48,75598.04,0.1,0.92047,8e-05,6.16387]
[1776576329307,45.49,75597.79,0.1,0.92043,8e-05,6.16615]
[1776576331323,45.49,75592.68,0.1,0.92009,8e-05,6.18367]
[1776576332330,45.49,75587.31,0.1,0.91966,8e-05,6.20797]
[1776576339378,45.49,75586.2,0.1,0.91957,8e-05,6.21323]
[1776576346428,45.49,75586.35,0.1,0.91958,8e-05,6.21286]
[1776576351464,45.49,75586.21,0.1,0.91956,8e-05,6.21374]
[1776576356499,45.49,75586.09,0.1,0.91955,8e-05,6.21457]
[1776576361533,45.5,75587.61,0.1,0.91966,8e-05,6.20809]
[1776576367576,45.5,75587.35,0.1,0.91964,8e-05,6.20972]
[1776576372611,45.5,75587.98,0.1,0.91968,8e-05,6.20727]
[1776576377646,45.5,75588.78,0.1,0.91973,8e-05,6.20409]
[1776576384696,45.5,75589.52,0.1,0.91978,8e-05,6.2014]
[1776576389731,45.5,75590.68,0.1,0.91986,8e-05,6.19668]
[1776576394766,45.51,75590.83,0.1,0.91993,8e-05,6.1908]
[1776576398794,45.51,75593.94,0.1,0.92017,8e-05,6.17722]
[1776576403828,45.51,75595.85,0.1,0.92031,8e-05,6.16923]
[1776576408864,45.51,75595.59,0.1,0.92028,8e-05,6.17103]
[1776576412892,45.52,75591.06,0.1,0.91991,8e-05,6.19191]
[1776576417926,45.52,75589.88,0.1,0.9198,8e-05,6.19828]
[1776576422962,45.52,75593.27,0.1,0.92006,8e-05,6.1837]
[1776576431017,45.53,75593.78,0.1,0.92008,8e-05,6.18235]
[1776576436053,45.53,75593.71,0.1,0.92005,8e-05,6.18401]
[1776576441088,45.54,75593.73,0.1,0.92003,8e-05,6.18527]
[1776576446123,45.54,75593.87,0.1,0.92002,8e-05,6.18599]
[1776576452165,45.54,75593.83,0.1,0.92006,8e-05,6.18157]
[1776576465257,45.55,75593.73,0.1,0.92003,8e-05,6.18341]
[1776576471299,45.55,75593.98,0.1,0.92004,8e-05,6.18294]
[1776576477341,45.56,75593.95,0.1,0.92002,8e-05,6.18371]
[1776576489426,45.56,75593.9,0.1,0.92,8e-05,6.1851]
[1776576495468,45.56,75594.12,0.1,0.92001,8e-05,6.18462]
[1776576501510,45.56,75594.71,0.1,0.92005,8e-05,6.18245]
[1776576506545,45.56,75594.64,0.1,0.92003,8e-05,6.18317]
[1776576517622,45.57,75594.88,0.1,0.9201,8e-05,6.17724]
[1776576522657,45.57,75594.92,0.1,0.9201,8e-05,6.17763]
[1776576527692,45.57,75594.99,0.1,0.92008,8e-05,6.17854]
[1776576533746,45.58,75594.96,0.1,0.92005,8e-05,6.18004]
[1776576539787,45.58,75594.78,0.1,0.92003,8e-05,6.18127]
[1776576552879,45.59,75594.88,0.1,0.92003,8e-05,6.18171]
[1776576557914,45.59,75594.88,0.1,0.92002,8e-05,6.18203]
[1776576567983,45.59,75594.88,0.1,0.92001,8e-05,6.18266]
[1776576578055,45.59,75594.88,0.1,0.92006,8e-05,6.17756]
[1776576588171,45.6,75594.88,0.1,0.92002,8e-05,6.17987]
[1776576593205,45.6,75595.0,0.1,0.92003,8e-05,6.17961]
[1776576599247,45.6,75594.88,0.1,0.92001,8e-05,6.18049]
[1776576601664,45.6,75594.88,0.1,0.92001,8e-05,6.18049]
[1776576601698,45.6,75594.88,0.1,0.92001,8e-05,6.18049]
[1776576601745,45.6,75595.0,0.1,0.92002,8e-05,6.18006]
[1776576607304,45.6,75594.88,0.1,0.92001,8e-05,6.18092]
[1776576613346,45.6,75594.96,0.1,0.92001,8e-05,6.18084]
[1776576618381,45.61,75595.87,0.1,0.92007,8e-05,6.17696]
[1776576619388,45.61,75605.72,0.1,0.92084,8e-05,6.13279]
[1776576620395,45.61,75610.78,0.1,0.92123,8e-05,6.11025]
[1776576625434,45.61,75617.03,0.1,0.9217,8e-05,6.08316]
[1776576626441,45.61,75619.52,0.1,0.92189,8e-05,6.07226]
[1776576628455,45.61,75623.7,0.1,0.9222,8e-05,6.0541]
[1776576629461,45.61,75628.74,0.1,0.92259,8e-05,6.03195]
[1776576630861,45.61,75628.54,0.1,0.92257,8e-05,6.03313]
[1776576630937,45.61,75628.54,0.1,0.92257,8e-05,6.03313]
[1776576633491,45.62,75634.4,0.1,0.92307,8e-05,6.00176]
[1776576634497,45.62,75637.96,0.1,0.92334,8e-05,5.98603]
[1776576635136,45.62,75637.96,0.1,0.92334,8e-05,5.98603]
[1776576635195,45.62,75637.96,0.1,0.92334,8e-05,5.98603]
[1776576635504,45.62,75636.94,0.1,0.92326,8e-05,5.99061]
[1776576637518,45.62,75641.25,0.1,0.92359,8e-05,5.97167]
[1776576638525,45.62,75649.55,0.1,0.92421,8e-05,5.93513]
[1776576639532,45.62,75653.98,0.1,0.92454,7e-05,5.91578]
[1776576642450,45.62,75653.79,0.1,0.92452,7e-05,5.91698]
[1776576642552,45.62,75650.58,0.1,0.92428,8e-05,5.9313]
[1776576643202,45.62,75650.58,0.1,0.92428,8e-05,5.9313]
[1776576643445,45.62,75650.58,0.1,0.92428,8e-05,5.9313]
[1776576643560,45.62,75649.59,0.1,0.9242,8e-05,5.93583]
[1776576648594,45.62,75650.67,0.1,0.92427,8e-05,5.93187]
[1776576651616,45.62,75653.41,0.1,0.92446,7e-05,5.92033]
[1776576654205,45.63,75654.71,0.1,0.92456,7e-05,5.91498]
[1776576654445,45.63,75654.71,0.1,0.92456,7e-05,5.91498]
[1776576655644,45.63,75660.52,0.1,0.92498,7e-05,5.88986]
[1776576656228,45.63,75660.52,0.1,0.92498,7e-05,5.88986]
[1776576656445,45.63,75660.52,0.1,0.92498,7e-05,5.88986]
[1776576657621,45.63,75662.74,0.1,0.92514,7e-05,5.88036]
[1776576657658,45.63,75672.74,0.1,0.92588,7e-05,5.83685]
[1776576658665,45.63,75676.88,0.1,0.92618,7e-05,5.81903]
[1776576660679,45.63,75685.09,0.1,0.92678,7e-05,5.78384]
[1776576660912,45.63,75685.09,0.1,0.92678,7e-05,5.78384]
[1776576661686,45.63,75693.61,0.1,0.9274,7e-05,5.74702]
[1776576663700,45.64,75695.64,0.1,0.92754,7e-05,5.73871]
[1776576665714,45.64,75691.17,0.1,0.9272,7e-05,5.75863]
[1776576667728,45.64,75688.6,0.1,0.92701,7e-05,5.77029]
[1776576668735,45.64,75685.68,0.1,0.92679,7e-05,5.78321]
[1776576671765,45.64,75681.73,0.1,0.92649,7e-05,5.80104]
[1776576672068,45.64,75681.73,0.1,0.92649,7e-05,5.80104]
[1776576672194,45.64,75681.73,0.1,0.92649,7e-05,5.80104]
[1776576672737,45.64,75681.73,0.1,0.92649,7e-05,5.80104]
[1776576672770,45.64,75681.36,0.1,0.92646,7e-05,5.80285]
[1776576672941,45.64,75681.36,0.1,0.92646,7e-05,5.80285]
[1776576675997,45.65,75681.54,0.1,0.92646,7e-05,5.80262]
[1776576676195,45.65,75681.54,0.1,0.92646,7e-05,5.80262]
[1776576676798,45.65,75685.95,0.1,0.92678,7e-05,5.78361]
[1776576677937,45.65,75686.34,0.1,0.92681,7e-05,5.7821]
[1776576678190,45.65,75686.34,0.1,0.92681,7e-05,5.7821]
[1776576683847,45.65,75686.04,0.1,0.92676,7e-05,5.78468]
[1776576684767,45.65,75686.04,0.1,0.92676,7e-05,5.78468]
[1776576684854,45.65,75686.94,0.1,0.92683,7e-05,5.78097]
[1776576684940,45.65,75686.94,0.1,0.92683,7e-05,5.78097]
[1776576687877,45.65,75693.13,0.1,0.92727,7e-05,5.75475]
[1776576689203,45.65,75693.13,0.1,0.92727,7e-05,5.75475]
[1776576689441,45.65,75693.13,0.1,0.92727,7e-05,5.75475]
[1776576692313,45.66,75693.86,0.1,0.92731,7e-05,5.75228]
[1776576692437,45.66,75693.86,0.1,0.92731,7e-05,5.75228]
[1776576693826,45.66,75694.77,0.1,0.92744,7e-05,5.74285]
[1776576693943,45.66,75695.19,0.1,0.92747,7e-05,5.74114]
[1776576694040,45.66,75694.71,0.1,0.92743,7e-05,5.74333]
[1776576696848,45.66,75694.7,0.1,0.92743,7e-05,5.74348]
[1776576696935,45.66,75695.79,0.1,0.9275,7e-05,5.73887]
[1776576700245,45.66,75695.47,0.1,0.92747,7e-05,5.74058]
[1776576700437,45.66,75695.47,0.1,0.92747,7e-05,5.74058]
[1776576700711,45.66,75695.47,0.1,0.92747,7e-05,5.74058]
[1776576700812,45.66,75696.48,0.1,0.92755,7e-05,5.73631]
[1776576700945,45.66,75696.48,0.1,0.92755,7e-05,5.73631]
[1776576702334,45.66,75697.17,0.1,0.92759,7e-05,5.73344]
[1776576702440,45.66,75697.17,0.1,0.92759,7e-05,5.73344]
[1776576706525,45.66,75693.46,0.1,0.92732,7e-05,5.74989]
[1776576706701,45.66,75693.46,0.1,0.92732,7e-05,5.74989]
[1776576709335,45.66,75693.28,0.1,0.9273,7e-05,5.75092]
[1776576709441,45.66,75693.28,0.1,0.9273,7e-05,5.75092]
[1776576709538,45.66,75693.31,0.1,0.9273,7e-05,5.75087]
[1776576710031,45.66,75690.94,0.1,0.92713,7e-05,5.76122]
[1776576711009,45.66,75690.94,0.1,0.92713,7e-05,5.76122]
[1776576711199,45.66,75690.94,0.1,0.92713,7e-05,5.76122]
[1776576712974,45.67,75689.85,0.1,0.92705,7e-05,5.76607]
[1776576713196,45.67,75689.85,0.1,0.92705,7e-05,5.76607]
[1776576715369,45.67,75689.35,0.1,0.92701,7e-05,5.76837]
[1776576715439,45.67,75689.35,0.1,0.92701,7e-05,5.76837]
[1776576715465,45.67,75685.23,0.1,0.92671,7e-05,5.78632]
[1776576717467,45.67,75684.24,0.1,0.92663,7e-05,5.79081]
[1776576717691,45.67,75684.24,0.1,0.92663,7e-05,5.79081]
[1776576720162,45.67,75682.31,0.1,0.92648,7e-05,5.79978]
[1776576720210,45.67,75682.31,0.1,0.92648,7e-05,5.79978]
[1776576721702,45.67,75681.84,0.1,0.92644,7e-05,5.80201]
[1776576721836,45.67,75681.69,0.1,0.92643,7e-05,5.80266]
[1776576721947,45.67,75681.69,0.1,0.92643,7e-05,5.80266]
[1776576722115,45.67,75678.68,0.1,0.92621,7e-05,5.81595]
[1776576723679,45.67,75678.68,0.1,0.92621,7e-05,5.81595]
[1776576723781,45.67,75674.75,0.1,0.92591,7e-05,5.83324]
[1776576723939,45.67,75674.75,0.1,0.92591,7e-05,5.83324]
[1776576728156,45.67,75670.83,0.1,0.92561,7e-05,5.851]
[1776576729155,45.67,75670.83,0.1,0.92561,7e-05,5.851]
[1776576729189,45.67,75670.83,0.1,0.92561,7e-05,5.851]
[1776576729207,45.67,75662.7,0.1,0.92501,7e-05,5.88669]
[1776576730487,45.67,75662.7,0.1,0.92501,7e-05,5.88669]
[1776576730691,45.67,75662.7,0.1,0.92501,7e-05,5.88669]
[1776576737220,45.68,75662.28,0.1,0.92497,7e-05,5.88893]
[1776576743710,45.68,75662.22,0.1,0.92496,7e-05,5.88931]
[1776576743905,45.68,75664.19,0.1,0.92511,7e-05,5.88091]
[1776576743937,45.68,75664.19,0.1,0.92511,7e-05,5.88091]
[1776576744270,45.68,75665.05,0.1,0.92517,7e-05,5.87722]
[1776576745969,45.68,75664.79,0.1,0.92515,7e-05,5.87844]
[1776576746193,45.68,75664.79,0.1,0.92515,7e-05,5.87844]
[1776576748298,45.68,75667.66,0.1,0.92536,7e-05,5.86613]
[1776576749196,45.68,75667.66,0.1,0.92536,7e-05,5.86613]
[1776576749446,45.68,75667.66,0.1,0.92536,7e-05,5.86613]
[1776576750312,45.68,75670.99,0.1,0.9256,7e-05,5.85177]
[1776576752007,45.68,75672.8,0.1,0.9258,7e-05,5.83838]
[1776576752201,45.68,75672.8,0.1,0.9258,7e-05,5.83838]
[1776576753461,45.68,75674.57,0.1,0.92592,7e-05,5.83079]
[1776576753689,45.68,75674.57,0.1,0.92592,7e-05,5.83079]
[1776576757883,45.68,75674.67,0.1,0.92594,7e-05,5.82988]
[1776576757943,45.68,75674.75,0.1,0.92595,7e-05,5.82942]
[1776576758935,45.68,75674.75,0.1,0.92595,7e-05,5.82942]
[1776576759375,45.68,75674.44,0.1,0.92593,7e-05,5.83053]
[1776576760382,45.68,75677.27,0.1,0.92614,7e-05,5.81808]
[1776576762361,45.68,75678.66,0.1,0.92624,7e-05,5.81193]
[1776576762448,45.68,75678.66,0.1,0.92624,7e-05,5.81193]
[1776576767085,45.67,75678.32,0.1,0.92622,7e-05,5.81304]
[1776576767200,45.67,75678.32,0.1,0.92622,7e-05,5.81304]
[1776576771010,45.67,75678.8,0.1,0.92627,7e-05,5.81049]
[1776576772467,45.67,75672.21,0.1,0.92578,7e-05,5.8393]
[1776576773909,45.67,75672.21,0.1,0.92578,7e-05,5.8393]
[1776576773936,45.67,75672.21,0.1,0.92578,7e-05,5.8393]
[1776576773474,45.67,75669.36,0.1,0.92557,7e-05,5.85188]
[1776576778509,45.68,75669.89,0.1,0.9256,7e-05,5.8501]
[1776576780531,45.68,75669.92,0.1,0.9256,7e-05,5.85009]
[1776576780691,45.68,75669.92,0.1,0.9256,7e-05,5.85009]
[1776576786565,45.68,75668.69,0.1,0.92551,7e-05,5.85545]
[1776576790592,45.68,75679.39,0.1,0.9263,7e-05,5.80858]
[1776576791602,45.67,75684.06,0.1,0.92664,7e-05,5.78813]
[1776576793087,45.67,75684.47,0.1,0.92668,7e-05,5.78624]
[1776576793872,45.67,75684.47,0.1,0.92668,7e-05,5.78624]
[1776576793938,45.67,75684.65,0.1,0.92669,7e-05,5.78535]
[1776576800666,45.67,75684.82,0.1,0.92673,7e-05,5.78316]
[1776576804861,45.67,75684.27,0.1,0.92669,7e-05,5.78531]
[1776576804946,45.67,75684.27,0.1,0.92669,7e-05,5.78531]
[1776576809694,45.66,75684.61,0.1,0.92674,7e-05,5.78242]
[1776576809729,45.66,75684.62,0.1,0.92675,7e-05,5.78208]
[1776576810339,45.66,75684.62,0.1,0.92675,7e-05,5.78208]
[1776576810445,45.66,75684.62,0.1,0.92675,7e-05,5.78208]
[1776576811743,45.66,75689.73,0.1,0.92719,7e-05,5.75373]
[1776576812172,45.66,75689.73,0.1,0.92719,7e-05,5.75373]
[1776576812200,45.66,75689.73,0.1,0.92719,7e-05,5.75373]
[1776576815236,45.66,75689.65,0.1,0.92719,7e-05,5.75348]
[1776576815441,45.66,75689.65,0.1,0.92719,7e-05,5.75348]
[1776576820806,45.65,75689.5,0.1,0.92719,7e-05,5.75353]
[1776576823334,45.65,75689.5,0.1,0.92719,7e-05,5.75353]
[1776576825350,45.65,75690.92,0.1,0.92731,7e-05,5.74665]
[1776576825447,45.65,75690.92,0.1,0.92731,7e-05,5.74665]
[1776576826965,45.65,75690.07,0.1,0.92725,7e-05,5.75024]
[1776576827191,45.65,75691.21,0.1,0.92733,7e-05,5.7452]
[1776576832890,45.65,75691.16,0.1,0.92734,7e-05,5.74485]
[1776576836918,45.65,75693.67,0.1,0.92753,7e-05,5.73359]
[1776576837768,45.65,75693.67,0.1,0.92753,7e-05,5.73359]
[1776576837941,45.65,75693.67,0.1,0.92753,7e-05,5.73359]
[1776576839798,45.65,75693.38,0.1,0.92751,7e-05,5.73468]
[1776576839943,45.65,75693.38,0.1,0.92751,7e-05,5.73468]
[1776576840017,45.65,75691.2,0.1,0.92735,7e-05,5.74395]
[1776576840946,45.65,75688.69,0.1,0.92717,7e-05,5.75483]
[1776576841953,45.65,75684.32,0.1,0.92685,7e-05,5.77369]
[1776576842973,45.65,75684.32,0.1,0.92685,7e-05,5.77369]
[1776576843023,45.65,75679.85,0.1,0.92653,7e-05,5.79317]
[1776576843198,45.65,75679.85,0.1,0.92653,7e-05,5.79317]
[1776576845622,45.65,75677.94,0.1,0.92638,7e-05,5.80148]
[1776576845694,45.65,75677.94,0.1,0.92638,7e-05,5.80148]
[1776576851016,45.64,75677.24,0.1,0.92634,7e-05,5.80436]
[1776576852919,45.64,75677.24,0.1,0.92634,7e-05,5.80436]
[1776576852942,45.64,75677.24,0.1,0.92634,7e-05,5.80436]
[1776576853031,45.64,75682.32,0.1,0.92671,7e-05,5.7822]
[1776576854042,45.64,75685.66,0.1,0.92695,7e-05,5.76768]
[1776576855697,45.64,75685.66,0.1,0.92695,7e-05,5.76768]
[1776576855939,45.64,75685.66,0.1,0.92695,7e-05,5.76768]
[1776576857225,45.64,75687.31,0.1,0.92707,7e-05,5.76055]
[1776576857435,45.64,75687.31,0.1,0.92707,7e-05,5.76055]
[1776576863101,45.65,75686.1,0.1,0.92698,7e-05,5.76618]
[1776576864496,45.65,75686.1,0.1,0.92698,7e-05,5.76618]
[1776576864690,45.65,75686.1,0.1,0.92698,7e-05,5.76618]
[1776576869687,45.65,75685.03,0.1,0.9269,7e-05,5.77106]
[1776576869788,45.65,75685.03,0.1,0.9269,7e-05,5.77111]
[1776576872612,45.65,75685.03,0.1,0.9269,7e-05,5.77111]
[1776576872695,45.65,75685.03,0.1,0.9269,7e-05,5.77111]
[1776576882234,45.65,75684.62,0.1,0.92692,7e-05,5.768]
[1776576887269,45.65,75684.62,0.1,0.92691,7e-05,5.76823]
[1776576893228,45.65,75684.62,0.1,0.92691,7e-05,5.76823]
[1776576895512,45.65,75685.65,0.1,0.92698,7e-05,5.76405]
[1776576895695,45.65,75685.65,0.1,0.92698,7e-05,5.76405]
[1776576901367,45.65,75687.25,0.1,0.9271,7e-05,5.75743]
[1776576902343,45.65,75687.25,0.1,0.9271,7e-05,5.75743]
[1776576902443,45.65,75687.25,0.1,0.9271,7e-05,5.75743]
[1776576909423,45.65,75686.78,0.1,0.92706,7e-05,5.75986]
[1776576916471,45.66,75686.66,0.1,0.92704,7e-05,5.76068]
[1776576918776,45.66,75686.66,0.1,0.92704,7e-05,5.76068]
[1776576918941,45.66,75686.66,0.1,0.92704,7e-05,5.76068]
[1776576926542,45.66,75686.84,0.1,0.92705,7e-05,5.76032]
[1776576932583,45.66,75687.04,0.1,0.92712,7e-05,5.75413]
[1776576937618,45.66,75687.32,0.1,0.92714,7e-05,5.75319]
[1776576942654,45.66,75687.88,0.1,0.92717,7e-05,5.75105]
[1776576946442,45.66,75687.67,0.1,0.92716,7e-05,5.75208]
[1776576946705,45.66,75687.67,0.1,0.92716,7e-05,5.75208]
[1776576952409,45.66,75687.67,0.1,0.92715,7e-05,5.75252]
[1776576952441,45.66,75687.67,0.1,0.92715,7e-05,5.75252]
[1776576957759,45.66,75688.43,0.1,0.9272,7e-05,5.74959]
[1776576961045,45.66,75689.01,0.1,0.92724,7e-05,5.7472]
[1776576961197,45.66,75689.01,0.1,0.92724,7e-05,5.74733]
[1776576966575,45.67,75687.84,0.1,0.92715,7e-05,5.75263]
[1776576966691,45.67,75687.84,0.1,0.92715,7e-05,5.75263]
[1776576971861,45.67,75687.14,0.1,0.92709,7e-05,5.75594]
[1776576976897,45.67,75688.45,0.1,0.92718,7e-05,5.75048]
[1776576981932,45.67,75687.53,0.1,0.92711,7e-05,5.75468]
[1776576984953,45.67,75691.41,0.1,0.92739,7e-05,5.73797]
[1776576986534,45.67,75692.93,0.1,0.9275,7e-05,5.73146]
[1776576986700,45.67,75692.93,0.1,0.9275,7e-05,5.73146]
[1776576987974,45.67,75696.51,0.1,0.92776,7e-05,5.71613]
[1776576992890,45.67,75697.48,0.1,0.92789,7e-05,5.70673]
[1776576992943,45.67,75697.48,0.1,0.92789,7e-05,5.70673]
[1776576998045,45.67,75697.41,0.1,0.92787,7e-05,5.70766]
[1776577001530,45.67,75697.49,0.1,0.92787,7e-05,5.70762]
[1776577003268,45.68,75697.62,0.1,0.92788,7e-05,5.70716]
[1776577003443,45.68,75697.62,0.1,0.92788,7e-05,5.70716]
[1776577005697,45.68,75697.62,0.1,0.92788,7e-05,5.70737]
[1776577005799,45.68,75697.62,0.1,0.92787,7e-05,5.70758]
[1776577010436,45.68,75697.51,0.1,0.92786,7e-05,5.70845]
[1776577010707,45.68,75697.51,0.1,0.92786,7e-05,5.70845]
[1776577016171,45.68,75698.42,0.1,0.92791,7e-05,5.70512]
[1776577016757,45.68,75698.42,0.1,0.92791,7e-05,5.70512]
[1776577016942,45.68,75698.42,0.1,0.92791,7e-05,5.70512]
[1776577017442,45.68,75698.39,0.1,0.92791,7e-05,5.70535]
[1776577017707,45.68,75698.39,0.1,0.92791,7e-05,5.70535]
[1776577018185,45.68,75695.97,0.1,0.92773,7e-05,5.7159]
[1776577021190,45.68,75695.31,0.1,0.92768,7e-05,5.71894]
[1776577021448,45.68,75695.31,0.1,0.92768,7e-05,5.71894]
[1776577027248,45.68,75694.88,0.1,0.92764,7e-05,5.72138]
[1776577028243,45.68,75694.88,0.1,0.92764,7e-05,5.72138]
[1776577028452,45.68,75694.88,0.1,0.92764,7e-05,5.72138]
[1776577028683,45.68,75694.88,0.1,0.92764,7e-05,5.72138]
[1776577028938,45.68,75694.88,0.1,0.92764,7e-05,5.72138]
[1776577029039,45.68,75693.72,0.1,0.92756,7e-05,5.72646]
[1776577036311,45.69,75691.7,0.1,0.9274,7e-05,5.73558]
[1776577041346,45.69,75691.2,0.1,0.92736,7e-05,5.73803]
[1776577042849,45.69,75691.2,0.1,0.92736,7e-05,5.73803]
[1776577042943,45.69,75691.2,0.1,0.92736,7e-05,5.73803]
[1776577049402,45.69,75690.04,0.1,0.92727,7e-05,5.74355]
[1776577055677,45.69,75690.04,0.1,0.92727,7e-05,5.74355]
[1776577055705,45.69,75690.04,0.1,0.92727,7e-05,5.74355]
[1776577056451,45.69,75681.11,0.1,0.92667,7e-05,5.77718]
[1776577057458,45.69,75674.05,0.1,0.92615,7e-05,5.80792]
[1776577059257,45.69,75673.9,0.1,0.92614,7e-05,5.80855]
[1776577059437,45.69,75673.9,0.1,0.92614,7e-05,5.80855]
[1776577059850,45.69,75673.9,0.1,0.92614,7e-05,5.80855]
[1776577059938,45.69,75673.9,0.1,0.92614,7e-05,5.80855]
[1776577059999,45.69,75673.79,0.1,0.92613,7e-05,5.809]
[1776577065514,45.69,75672.0,0.1,0.926,7e-05,5.8166]
[1776577066635,45.69,75672.0,0.1,0.926,7e-05,5.8166]
[1776577066693,45.69,75672.0,0.1,0.926,7e-05,5.8166]
[1776577067479,45.69,75672.04,0.1,0.92601,7e-05,5.81639]
[1776577067698,45.69,75672.04,0.1,0.92601,7e-05,5.81639]
[1776577067798,45.69,75672.0,0.1,0.92601,7e-05,5.81653]
[1776577068535,45.69,75668.05,0.1,0.92571,7e-05,5.83373]
[1776577071369,45.69,75666.67,0.1,0.92561,7e-05,5.83963]
[1776577071437,45.69,75666.67,0.1,0.92561,7e-05,5.83963]
[1776577077598,45.69,75665.99,0.1,0.92557,7e-05,5.84211]
[1776577080934,45.69,75664.92,0.1,0.92549,7e-05,5.84665]
[1776577081198,45.69,75664.92,0.1,0.92549,7e-05,5.84665]
[1776577081264,45.69,75669.42,0.1,0.92583,7e-05,5.82692]
[1776577081625,45.69,75674.19,0.1,0.92618,7e-05,5.80609]
[1776577082853,45.69,75674.19,0.1,0.92618,7e-05,5.80609]
[1776577082937,45.69,75674.19,0.1,0.92618,7e-05,5.80609]
[1776577082949,45.69,75674.16,0.1,0.92618,7e-05,5.80621]
[1776577089682,45.69,75673.9,0.1,0.92616,7e-05,5.80726]
[1776577094805,45.69,75673.78,0.1,0.92615,7e-05,5.80771]
[1776577094937,45.69,75673.78,0.1,0.92615,7e-05,5.80771]
[1776577095018,45.69,75670.16,0.1,0.92589,7e-05,5.82347]
[1776577095724,45.69,75667.2,0.1,0.92567,7e-05,5.83635]
[1776577099921,45.68,75665.74,0.1,0.92556,7e-05,5.84253]
[1776577099941,45.68,75665.74,0.1,0.92556,7e-05,5.84253]
[1776577100037,45.68,75664.7,0.1,0.92549,7e-05,5.84701]
[1776577103830,45.68,75664.63,0.1,0.92548,7e-05,5.84716]
[1776577103936,45.68,75664.63,0.1,0.92548,7e-05,5.84716]
[1776577109822,45.68,75663.84,0.1,0.92544,7e-05,5.85004]
[1776577116278,45.68,75663.46,0.1,0.92548,7e-05,5.8458]
[1776577116440,45.68,75662.92,0.1,0.92544,7e-05,5.84804]
[1776577117950,45.68,75661.99,0.1,0.92537,7e-05,5.85205]
[1776577118192,45.68,75661.99,0.1,0.92537,7e-05,5.85205]
[1776577118292,45.68,75661.62,0.1,0.92534,7e-05,5.8536]
[1776577123921,45.68,75662.01,0.1,0.92538,7e-05,5.85151]
[1776577128243,45.68,75662.01,0.1,0.92538,7e-05,5.85151]
[1776577128435,45.68,75662.01,0.1,0.92538,7e-05,5.85151]
[1776577133337,45.68,75662.05,0.1,0.92539,7e-05,5.85094]
[1776577133439,45.68,75662.05,0.1,0.92539,7e-05,5.85094]
[1776577134026,45.68,75662.05,0.1,0.92539,7e-05,5.85094]
[1776577134191,45.68,75662.05,0.1,0.92539,7e-05,5.85094]
[1776577134290,45.68,75661.39,0.1,0.92534,7e-05,5.85368]
[1776577141039,45.67,75661.37,0.1,0.92535,7e-05,5.85342]
[1776577142047,45.67,75665.82,0.1,0.92568,7e-05,5.83391]
[1776577143698,45.67,75667.37,0.1,0.92579,7e-05,5.82713]
[1776577149096,45.67,75667.85,0.1,0.92583,7e-05,5.82503]
[1776577152536,45.67,75668.89,0.1,0.9259,7e-05,5.82049]
[1776577152713,45.67,75668.89,0.1,0.9259,7e-05,5.82049]
[1776577152752,45.67,75668.89,0.1,0.9259,7e-05,5.82049]
[1776577152941,45.67,75668.89,0.1,0.9259,7e-05,5.82049]
[1776577153124,45.67,75668.86,0.1,0.9259,7e-05,5.82063]
[1776577158159,45.67,75668.0,0.1,0.92584,7e-05,5.82438]
[1776577158686,45.67,75668.0,0.1,0.92584,7e-05,5.82438]
[1776577158946,45.67,75668.0,0.1,0.92584,7e-05,5.82438]
[1776577164201,45.67,75666.91,0.1,0.92576,7e-05,5.82908]
[1776577169236,45.67,75667.23,0.1,0.92578,7e-05,5.82761]
[1776577174271,45.67,75667.23,0.1,0.92585,7e-05,5.82193]
[1776577184341,45.67,75667.23,0.1,0.92585,7e-05,5.82186]
[1776577189339,45.67,75666.68,0.1,0.92581,7e-05,5.82422]
[1776577189438,45.67,75666.68,0.1,0.92581,7e-05,5.82422]
[1776577189892,45.67,75666.68,0.1,0.92581,7e-05,5.82422]
[1776577189946,45.67,75666.68,0.1,0.92581,7e-05,5.82422]
[1776577190045,45.67,75666.68,0.1,0.92581,7e-05,5.8242]
[1776577195418,45.67,75666.57,0.1,0.9258,7e-05,5.82458]
[1776577200453,45.67,75666.5,0.1,0.9258,7e-05,5.82481]
[1776577205488,45.67,75666.42,0.1,0.92579,7e-05,5.82508]
[1776577212396,45.67,75666.43,0.1,0.9258,7e-05,5.825]
[1776577212435,45.67,75666.43,0.1,0.9258,7e-05,5.825]
[1776577217571,45.67,75666.43,0.1,0.9258,7e-05,5.82484]
[1776577219958,45.67,75665.89,0.1,0.92576,7e-05,5.82718]
[1776577220196,45.67,75665.89,0.1,0.92576,7e-05,5.82718]
[1776577220293,45.67,75662.98,0.1,0.92554,7e-05,5.83988]
[1776577220639,45.67,75662.98,0.1,0.92554,7e-05,5.83988]
[1776577220691,45.67,75662.98,0.1,0.92554,7e-05,5.83988]
[1776577220789,45.67,75661.52,0.1,0.92543,7e-05,5.84622]
[1776577226634,45.67,75661.48,0.1,0.92544,7e-05,5.84606]
[1776577231670,45.67,75661.29,0.1,0.92549,7e-05,5.8409]
[1776577234492,45.67,75661.29,0.1,0.92549,7e-05,5.84076]
[1776577234695,45.67,75661.29,0.1,0.92549,7e-05,5.84076]
[1776577240732,45.67,75659.64,0.1,0.92538,7e-05,5.84743]
[1776577245768,45.66,75659.85,0.1,0.9254,7e-05,5.84607]
[1776577251810,45.66,75659.74,0.1,0.9254,7e-05,5.84606]
[1776577262319,45.66,75659.67,0.1,0.9254,7e-05,5.8462]
[1776577262439,45.66,75659.67,0.1,0.9254,7e-05,5.8462]
[1776577262764,45.66,75659.59,0.1,0.92541,7e-05,5.84592]
[1776577262942,45.66,75659.59,0.1,0.92541,7e-05,5.84592]
[1776577263041,45.66,75659.59,0.1,0.92541,7e-05,5.84585]
[1776577276986,45.66,75659.26,0.1,0.9254,7e-05,5.84622]
[1776577284038,45.65,75658.89,0.1,0.92538,7e-05,5.84722]
[1776577287034,45.65,75659.03,0.1,0.9254,7e-05,5.84642]
[1776577287191,45.65,75659.03,0.1,0.9254,7e-05,5.84642]
[1776577289074,45.65,75648.85,0.1,0.92464,8e-05,5.89078]
[1776577290081,45.65,75647.47,0.1,0.92454,8e-05,5.89668]
[1776577291784,45.65,75647.13,0.1,0.92458,8e-05,5.89235]
[1776577291940,45.65,75647.13,0.1,0.92458,8e-05,5.89235]
[1776577293226,45.65,75647.06,0.1,0.92458,8e-05,5.89248]
[1776577293450,45.65,75647.06,0.1,0.92458,8e-05,5.89248]
[1776577293256,45.65,75646.99,0.1,0.92458,8e-05,5.89261]
[1776577300156,45.64,75646.66,0.1,0.92457,8e-05,5.89289]
[1776577301625,45.64,75643.98,0.1,0.92437,8e-05,5.90451]
[1776577301699,45.64,75643.98,0.1,0.92437,8e-05,5.90451]
[1776577306332,45.64,75641.42,0.1,0.92419,8e-05,5.91503]
[1776577306439,45.64,75641.42,0.1,0.92419,8e-05,5.91503]
[1776577307115,45.64,75639.6,0.1,0.92406,8e-05,5.92285]
[1776577307195,45.64,75639.6,0.1,0.92406,8e-05,5.92285]
[1776577307208,45.64,75639.18,0.1,0.92403,8e-05,5.92448]
[1776577312243,45.63,75639.5,0.1,0.92407,8e-05,5.922]
[1776577318285,45.63,75639.32,0.1,0.92408,8e-05,5.92152]
[1776577323320,45.63,75637.06,0.1,0.92393,8e-05,5.9304]
[1776577323650,45.63,75637.06,0.1,0.92393,8e-05,5.9304]
[1776577323691,45.63,75637.06,0.1,0.92393,8e-05,5.9304]
[1776577325389,45.62,75638.58,0.1,0.92405,8e-05,5.92347]
[1776577325443,45.62,75638.58,0.1,0.92405,8e-05,5.92347]
[1776577325491,45.62,75643.35,0.1,0.92441,8e-05,5.90224]
[1776577326341,45.62,75649.42,0.1,0.92487,7e-05,5.87537]
[1776577331423,45.62,75650.56,0.1,0.92497,7e-05,5.86969]
[1776577331870,45.62,75650.56,0.1,0.92497,7e-05,5.86969]
[1776577331935,45.62,75650.56,0.1,0.92497,7e-05,5.86969]
[1776577339479,45.62,75651.39,0.1,0.92504,7e-05,5.86503]
[1776577344514,45.61,75650.28,0.1,0.92497,7e-05,5.86926]
[1776577349549,45.61,75650.6,0.1,0.92501,7e-05,5.86716]
[1776577354638,45.61,75651.41,0.1,0.92514,7e-05,5.85727]
[1776577354695,45.61,75651.41,0.1,0.92514,7e-05,5.85727]
[1776577354956,45.61,75651.41,0.1,0.92514,7e-05,5.85727]
[1776577355194,45.61,75651.41,0.1,0.92514,7e-05,5.85727]
[1776577355265,45.61,75651.41,0.1,0.92515,7e-05,5.85715]
[1776577360626,45.61,75650.08,0.1,0.92506,7e-05,5.8622]
[1776577368418,45.6,75650.04,0.1,0.92506,7e-05,5.86224]
[1776577368439,45.6,75650.04,0.1,0.92506,7e-05,5.86224]
[1776577368682,45.6,75643.21,0.1,0.92456,8e-05,5.89128]
[1776577373919,45.6,75642.9,0.1,0.92455,8e-05,5.89208]
[1776577373946,45.6,75642.9,0.1,0.92455,8e-05,5.89208]
[1776577374021,45.6,75642.83,0.1,0.92455,8e-05,5.89202]
[1776577379304,45.6,75642.51,0.1,0.92453,8e-05,5.89306]
[1776577379442,45.6,75642.51,0.1,0.92453,8e-05,5.89306]
[1776577379506,45.59,75637.9,0.1,0.92419,8e-05,5.91282]
[1776577387853,45.59,75635.43,0.1,0.92401,8e-05,5.92327]
[1776577387943,45.59,75635.43,0.1,0.92401,8e-05,5.92327]
[1776577389304,45.59,75635.43,0.1,0.92404,8e-05,5.92168]
[1776577389441,45.59,75635.43,0.1,0.92404,8e-05,5.92168]
[1776577389524,45.59,75635.36,0.1,0.92404,8e-05,5.92176]
[1776577395886,45.58,75635.44,0.1,0.92406,8e-05,5.92036]
[1776577395940,45.58,75635.44,0.1,0.92406,8e-05,5.92036]
[1776577407956,45.57,75636.29,0.1,0.92417,8e-05,5.91389]
[1776577408700,45.57,75636.29,0.1,0.92417,8e-05,5.91389]
[1776577408937,45.57,75636.29,0.1,0.92417,8e-05,5.91389]
[1776577409798,45.57,75636.85,0.1,0.92422,8e-05,5.91124]
[1776577409941,45.57,75636.85,0.1,0.92422,8e-05,5.91124]
[1776577409969,45.57,75636.36,0.1,0.92418,8e-05,5.91322]
[1776577416013,45.57,75636.15,0.1,0.92425,8e-05,5.90742]
[1776577423063,45.56,75635.85,0.1,0.92425,8e-05,5.90756]
[1776577425099,45.56,75635.85,0.1,0.92425,8e-05,5.90756]
[1776577425196,45.56,75635.85,0.1,0.92425,8e-05,5.90756]
[1776577430286,45.56,75635.85,0.1,0.92426,8e-05,5.90672]
[1776577430442,45.56,75635.85,0.1,0.92426,8e-05,5.90672]
[1776577430514,45.56,75635.85,0.1,0.92426,8e-05,5.90672]
[1776577430544,45.56,75635.85,0.1,0.92427,8e-05,5.90639]
[1776577430691,45.56,75635.85,0.1,0.92427,8e-05,5.90639]
[1776577440182,45.55,75636.27,0.1,0.92433,8e-05,5.9029]
[1776577445217,45.55,75636.46,0.1,0.92435,8e-05,5.90128]
[1776577451259,45.54,75635.91,0.1,0.92433,8e-05,5.90279]
[1776577457301,45.54,75636.09,0.1,0.92436,8e-05,5.90108]
[1776577464350,45.54,75637.8,0.1,0.9245,8e-05,5.89251]
[1776577469384,45.53,75638.89,0.1,0.9246,8e-05,5.88706]
[1776577469867,45.53,75638.89,0.1,0.9246,8e-05,5.88706]
[1776577469934,45.53,75638.89,0.1,0.9246,8e-05,5.88706]
[1776577476435,45.53,75639.25,0.1,0.9247,8e-05,5.87894]
[1776577481469,45.53,75637.21,0.1,0.92456,8e-05,5.88734]
[1776577482316,45.53,75637.21,0.1,0.92456,8e-05,5.88734]
[1776577482447,45.53,75637.21,0.1,0.92456,8e-05,5.88734]
[1776577482477,45.53,75635.52,0.1,0.92443,8e-05,5.89467]
[1776577483694,45.53,75635.0,0.1,0.9244,8e-05,5.89682]
[1776577489526,45.52,75634.17,0.1,0.92435,8e-05,5.89961]
[1776577492294,45.52,75634.17,0.1,0.92435,8e-05,5.89961]
[1776577492449,45.52,75634.17,0.1,0.92435,8e-05,5.89961]
[1776577495829,45.52,75634.21,0.1,0.92436,8e-05,5.89885]
[1776577495949,45.52,75634.21,0.1,0.92436,8e-05,5.89885]
[1776577496039,45.52,75634.21,0.1,0.92437,8e-05,5.89842]
[1776577505637,45.52,75634.21,0.1,0.92439,8e-05,5.89714]
[1776577510673,45.51,75633.64,0.1,0.92436,8e-05,5.89896]
[1776577515708,45.51,75632.64,0.1,0.92429,8e-05,5.90265]
[1776577518856,45.51,75632.64,0.1,0.92429,8e-05,5.90265]
[1776577518936,45.51,75632.64,0.1,0.92429,8e-05,5.90265]
[1776577521758,45.51,75629.87,0.1,0.9241,8e-05,5.91399]
[1776577524059,45.51,75629.83,0.1,0.9241,8e-05,5.91384]
[1776577524234,45.51,75629.83,0.1,0.9241,8e-05,5.91384]
[1776577529814,45.5,75629.51,0.1,0.9241,8e-05,5.91406]
[1776577533221,45.5,75629.55,0.1,0.92417,8e-05,5.90786]
[1776577533443,45.5,75629.55,0.1,0.92417,8e-05,5.90786]
[1776577533449,45.5,75629.76,0.1,0.92419,8e-05,5.90676]
[1776577540890,45.49,75629.38,0.1,0.92418,8e-05,5.90711]
[1776577544260,45.49,75629.13,0.1,0.92417,8e-05,5.90805]
[1776577544443,45.49,75629.13,0.1,0.92417,8e-05,5.90805]
[1776577553982,45.49,75629.15,0.1,0.9242,8e-05,5.90611]
[1776577559016,45.48,75629.91,0.1,0.92427,8e-05,5.90205]
[1776577564051,45.48,75630.71,0.1,0.92434,8e-05,5.89789]
[1776577570094,45.48,75630.64,0.1,0.92435,8e-05,5.89749]
[1776577572114,45.48,75630.64,0.1,0.92435,8e-05,5.89749]
[1776577572202,45.48,75630.64,0.1,0.92435,8e-05,5.89749]
[1776577572567,45.48,75630.64,0.1,0.92435,8e-05,5.89749]
[1776577572692,45.48,75630.64,0.1,0.92435,8e-05,5.89749]
[1776577572669,45.48,75629.99,0.1,0.9243,8e-05,5.90013]
[1776577584192,45.47,75630.3,0.1,0.92435,8e-05,5.89736]
[1776577589227,45.47,75629.56,0.1,0.9243,8e-05,5.90009]
[1776577594262,45.47,75630.42,0.1,0.92444,8e-05,5.89009]
[1776577602318,45.47,75630.49,0.1,0.92446,8e-05,5.88904]
[1776577607353,45.46,75630.76,0.1,0.92449,8e-05,5.88739]
[1776577609079,45.46,75631.15,0.1,0.92452,8e-05,5.88558]
[1776577609203,45.46,75631.15,0.1,0.92452,8e-05,5.88558]
[1776577609663,45.46,75631.15,0.1,0.92452,8e-05,5.88558]
[1776577609707,45.46,75631.15,0.1,0.92452,8e-05,5.88558]
[1776577609803,45.46,75631.15,0.1,0.92452,8e-05,5.88549]
[1776577615409,45.46,75627.96,0.1,0.92429,8e-05,5.89906]
[1776577616416,45.46,75623.93,0.1,0.92398,8e-05,5.91677]
[1776577617492,45.46,75623.93,0.1,0.92398,8e-05,5.91677]
[1776577617699,45.46,75623.93,0.1,0.92398,8e-05,5.91677]
[1776577617700,45.46,75621.1,0.1,0.92377,8e-05,5.92917]
[1776577617928,45.46,75621.1,0.1,0.92377,8e-05,5.92917]
[1776577617940,45.46,75621.1,0.1,0.92377,8e-05,5.92917]
[1776577620842,45.46,75621.06,0.1,0.92377,8e-05,5.92885]
[1776577620938,45.46,75621.06,0.1,0.92377,8e-05,5.92885]
[1776577626496,45.46,75617.05,0.1,0.92347,8e-05,5.94635]
[1776577627439,45.46,75617.05,0.1,0.92347,8e-05,5.94635]
[1776577627695,45.46,75617.05,0.1,0.92347,8e-05,5.94635]
[1776577627789,45.46,75616.95,0.1,0.92346,8e-05,5.94696]
[1776577628161,45.46,75616.95,0.1,0.92346,8e-05,5.94696]
[1776577628206,45.46,75616.95,0.1,0.92346,8e-05,5.94696]
[1776577638580,45.46,75614.71,0.1,0.92326,8e-05,5.95855]
[1776577641381,45.46,75614.71,0.1,0.92326,8e-05,5.95855]
[1776577641445,45.46,75614.71,0.1,0.92326,8e-05,5.95855]
[1776577641483,45.47,75614.71,0.1,0.92326,8e-05,5.95898]
[1776577642205,45.47,75614.71,0.1,0.92326,8e-05,5.95898]
[1776577642436,45.47,75614.71,0.1,0.92326,8e-05,5.95898]
[1776577648650,45.47,75614.71,0.1,0.92324,8e-05,5.96]
[1776577656706,45.47,75614.77,0.1,0.92329,8e-05,5.95526]
[1776577658375,45.47,75617.31,0.1,0.92348,8e-05,5.94414]
[1776577658440,45.47,75617.31,0.1,0.92348,8e-05,5.94414]
[1776577658720,45.47,75618.79,0.1,0.92359,8e-05,5.93775]
[1776577659189,45.47,75618.79,0.1,0.92359,8e-05,5.93775]
[1776577659442,45.47,75618.79,0.1,0.92359,8e-05,5.93775]
[1776577661808,45.48,75619.84,0.1,0.92366,8e-05,5.93346]
[1776577661935,45.48,75620.01,0.1,0.92367,8e-05,5.9329]
[1776577665064,45.48,75620.09,0.1,0.92367,8e-05,5.93293]
[1776577665204,45.48,75620.09,0.1,0.92367,8e-05,5.93293]
[1776577665802,45.48,75620.09,0.1,0.92367,8e-05,5.93293]
[1776577665284,45.48,75620.09,0.1,0.92367,8e-05,5.9333]
[1776577665944,45.48,75620.09,0.1,0.92367,8e-05,5.9333]
[1776577668790,45.48,75623.19,0.1,0.92389,8e-05,5.92013]
[1776577669797,45.48,75629.63,0.1,0.92438,8e-05,5.89184]
[1776577670647,45.48,75629.63,0.1,0.92438,8e-05,5.89184]
[1776577670696,45.48,75629.63,0.1,0.92438,8e-05,5.89184]
[1776577670804,45.48,75630.64,0.1,0.92445,8e-05,5.88758]
[1776577671613,45.48,75630.64,0.1,0.92445,8e-05,5.88758]
[1776577671694,45.48,75630.64,0.1,0.92445,8e-05,5.88758]
[1776577674832,45.49,75627.74,0.1,0.92421,8e-05,5.9014]
[1776577679866,45.49,75627.81,0.1,0.9242,8e-05,5.90223]
[1776577690944,45.49,75627.78,0.1,0.9242,8e-05,5.90249]
[1776577697993,45.49,75627.81,0.1,0.92421,8e-05,5.90144]
[1776577703028,45.48,75627.74,0.1,0.92425,8e-05,5.89956]
[1776577709070,45.47,75628.15,0.1,0.92432,8e-05,5.89517]
[1776577714104,45.46,75631.08,0.1,0.92464,8e-05,5.87453]
[1776577719026,45.46,75631.04,0.1,0.92465,8e-05,5.87413]
[1776577719204,45.46,75631.04,0.1,0.92465,8e-05,5.87413]
[1776577719766,45.46,75631.04,0.1,0.92465,8e-05,5.87413]
[1776577719867,45.46,75631.11,0.1,0.92465,8e-05,5.87375]
[1776577719945,45.46,75631.11,0.1,0.92465,8e-05,5.87375]
[1776577725182,45.46,75631.15,0.1,0.92466,8e-05,5.8732]
[1776577731226,45.46,75630.49,0.1,0.92462,8e-05,5.87574]
[1776577736261,45.46,75630.05,0.1,0.92459,8e-05,5.87734]
[1776577742303,45.45,75629.91,0.1,0.92459,8e-05,5.87753]
[1776577752373,45.45,75629.91,0.1,0.9246,8e-05,5.87679]
[1776577762442,45.45,75629.91,0.1,0.92461,8e-05,5.87609]
[1776577772513,45.45,75630.99,0.1,0.92477,8e-05,5.86507]
[1776577779562,45.45,75630.92,0.1,0.92477,8e-05,5.86502]
[1776577784596,45.44,75630.57,0.1,0.92475,8e-05,5.86631]
[1776577790638,45.44,75630.61,0.1,0.92475,8e-05,5.86582]
[1776577795674,45.44,75630.68,0.1,0.92476,8e-05,5.86527]
[1776577800710,45.44,75631.64,0.1,0.92484,8e-05,5.86082]
[1776577801291,45.44,75631.64,0.1,0.92484,8e-05,5.86082]
[1776577801449,45.44,75631.64,0.1,0.92484,8e-05,5.86082]
[1776577801717,45.44,75631.54,0.1,0.92483,8e-05,5.86122]
[1776577802279,45.44,75631.54,0.1,0.92483,8e-05,5.86122]
[1776577802445,45.44,75631.54,0.1,0.92483,8e-05,5.86122]
[1776577807759,45.44,75631.36,0.1,0.92482,8e-05,5.86178]
[1776577812981,45.44,75631.39,0.1,0.92483,8e-05,5.86157]
[1776577818836,45.44,75631.18,0.1,0.92482,8e-05,5.86214]
[1776577819966,45.44,75631.18,0.1,0.92482,8e-05,5.86214]
[1776577820177,45.44,75631.18,0.1,0.92482,8e-05,5.86214]
[1776577820191,45.44,75631.18,0.1,0.92482,8e-05,5.86214]
[1776577820850,45.44,75631.21,0.1,0.92482,8e-05,5.86193]
[1776577826892,45.44,75631.28,0.1,0.92483,8e-05,5.86138]
[1776577836962,45.44,75631.28,0.1,0.9249,8e-05,5.85532]
[1776577843003,45.44,75631.46,0.1,0.92492,8e-05,5.8543]
[1776577852067,45.43,75631.37,0.1,0.92492,8e-05,5.85438]
[1776577862137,45.43,75631.37,0.1,0.92492,8e-05,5.85398]
[1776577867172,45.43,75631.15,0.1,0.92491,8e-05,5.85475]
[1776577873213,45.43,75631.27,0.1,0.92492,8e-05,5.85398]
[1776577879256,45.43,75631.29,0.1,0.92493,8e-05,5.85365]
[1776577882121,45.43,75631.13,0.1,0.92492,8e-05,5.85428]
[1776577882195,45.43,75631.13,0.1,0.92492,8e-05,5.85428]
[1776577882278,45.43,75631.2,0.1,0.92492,8e-05,5.85393]
[1776577883163,45.43,75631.2,0.1,0.92492,8e-05,5.85393]
[1776577883193,45.43,75631.2,0.1,0.92492,8e-05,5.85393]
[1776577889025,45.43,75631.2,0.1,0.92492,8e-05,5.85389]
[1776577889189,45.43,75631.2,0.1,0.92492,8e-05,5.85389]
[1776577894361,45.43,75630.99,0.1,0.92498,8e-05,5.84876]
[1776577902417,45.43,75630.99,0.1,0.92498,8e-05,5.84854]
[1776577907453,45.43,75619.68,0.1,0.92413,8e-05,5.89836]
[1776577908451,45.43,75619.68,0.1,0.92413,8e-05,5.89836]
[1776577908704,45.43,75619.68,0.1,0.92413,8e-05,5.89836]
[1776577908797,45.43,75618.31,0.1,0.92403,8e-05,5.90432]
[1776577909542,45.43,75618.31,0.1,0.92403,8e-05,5.90432]
[1776577909699,45.43,75618.31,0.1,0.92403,8e-05,5.90432]
[1776577913528,45.42,75617.46,0.1,0.92397,8e-05,5.90764]
[1776577913695,45.42,75617.46,0.1,0.92397,8e-05,5.90764]
[1776577913789,45.42,75616.73,0.1,0.92391,8e-05,5.91077]
[1776577914704,45.42,75616.73,0.1,0.92391,8e-05,5.91077]
[1776577914937,45.42,75616.73,0.1,0.92391,8e-05,5.91077]
[1776577917096,45.42,75615.14,0.1,0.9238,8e-05,5.91758]
[1776577916515,45.42,75612.37,0.1,0.92359,8e-05,5.92975]
[1776577917196,45.42,75612.37,0.1,0.92359,8e-05,5.92975]
[1776577921551,45.42,75599.64,0.1,0.92262,8e-05,5.98566]
[1776577923033,45.42,75599.64,0.1,0.92262,8e-05,5.98566]
[1776577923122,45.42,75597.04,0.1,0.92242,8e-05,5.99704]
[1776577923199,45.42,75597.04,0.1,0.92242,8e-05,5.99704]
[1776577923295,45.42,75597.04,0.1,0.92243,8e-05,5.99679]
[1776577924416,45.42,75597.04,0.1,0.92243,8e-05,5.99679]
[1776577924442,45.42,75597.04,0.1,0.92243,8e-05,5.99679]
[1776577928600,45.41,75601.45,0.1,0.92279,8e-05,5.97592]
[1776577929656,45.41,75601.45,0.1,0.92279,8e-05,5.97592]
[1776577929696,45.41,75601.45,0.1,0.92279,8e-05,5.97592]
[1776577929702,45.41,75605.83,0.1,0.92313,8e-05,5.95618]
[1776577931228,45.41,75606.38,0.1,0.92318,8e-05,5.95355]
[1776577931436,45.41,75606.38,0.1,0.92318,8e-05,5.95355]
[1776577938672,45.41,75606.52,0.1,0.92321,8e-05,5.95144]
[1776577939479,45.41,75606.52,0.1,0.92321,8e-05,5.95144]
[1776577939704,45.41,75606.52,0.1,0.92321,8e-05,5.95144]
[1776577939795,45.41,75606.41,0.1,0.92321,8e-05,5.95174]
[1776577940761,45.41,75606.41,0.1,0.92321,8e-05,5.95174]
[1776577940947,45.41,75606.41,0.1,0.92321,8e-05,5.95174]
[1776577946728,45.4,75606.03,0.1,0.9232,8e-05,5.95207]
[1776577951763,45.4,75604.91,0.1,0.9232,8e-05,5.95034]
[1776577952756,45.4,75604.91,0.1,0.9232,8e-05,5.95034]
[1776577952941,45.4,75604.91,0.1,0.9232,8e-05,5.95034]
[1776577953018,45.4,75604.51,0.1,0.92317,8e-05,5.95191]
[1776577954073,45.4,75604.51,0.1,0.92317,8e-05,5.95191]
[1776577954201,45.39,75604.19,0.1,0.92315,8e-05,5.95313]
[1776577957587,45.39,75604.34,0.1,0.92317,8e-05,5.95184]
[1776577957698,45.39,75604.34,0.1,0.92317,8e-05,5.95184]
[1776577961597,45.39,75601.29,0.1,0.92295,8e-05,5.96455]
[1776577961692,45.39,75601.29,0.1,0.92295,8e-05,5.96455]
[1776577961833,45.39,75601.06,0.1,0.92294,8e-05,5.96535]
[1776577963823,45.39,75599.54,0.1,0.92282,8e-05,5.9719]
[1776577963945,45.39,75599.54,0.1,0.92282,8e-05,5.9719]
[1776577965861,45.38,75593.35,0.1,0.92236,8e-05,5.99881]
[1776577966766,45.38,75593.35,0.1,0.92236,8e-05,5.99881]
[1776577966939,45.38,75593.35,0.1,0.92236,8e-05,5.99881]
[1776577968420,45.38,75590.55,0.1,0.92215,8e-05,6.01077]
[1776577968437,45.38,75590.55,0.1,0.92215,8e-05,6.01077]
[1776577968882,45.38,75588.5,0.1,0.92199,8e-05,6.01966]
[1776577969889,45.38,75586.25,0.1,0.92182,8e-05,6.02943]
[1776577970258,45.38,75586.25,0.1,0.92182,8e-05,6.02943]
[1776577970441,45.38,75586.25,0.1,0.92182,8e-05,6.02943]
[1776577974910,45.38,75587.79,0.1,0.92197,8e-05,6.02125]
[1776577974947,45.38,75587.79,0.1,0.92197,8e-05,6.02125]
[1776577982176,45.37,75588.0,0.1,0.922,8e-05,6.0191]
[1776577983699,45.36,75589.33,0.1,0.92213,8e-05,6.01166]
[1776577983707,45.36,75589.33,0.1,0.92214,8e-05,6.01137]
[1776577984488,45.36,75589.33,0.1,0.92214,8e-05,6.01137]
[1776577984697,45.36,75589.33,0.1,0.92214,8e-05,6.01137]
[1776577989783,45.36,75590.32,0.1,0.92224,8e-05,6.00551]
[1776577989942,45.36,75590.32,0.1,0.92224,8e-05,6.00551]
[1776577990413,45.36,75590.57,0.1,0.92226,8e-05,6.00412]
[1776577990440,45.36,75590.57,0.1,0.92226,8e-05,6.00412]
[1776577991035,45.36,75590.69,0.1,0.92228,8e-05,6.0033]
[1776577997077,45.35,75590.32,0.1,0.92228,8e-05,6.00331]
[1776578002113,45.34,75590.35,0.1,0.9223,8e-05,6.00182]
[1776578011176,45.34,75590.52,0.1,0.92242,8e-05,5.99295]
[1776578021246,45.33,75590.52,0.1,0.92246,8e-05,5.99041]
[1776578024489,45.33,75590.52,0.1,0.92246,8e-05,5.99041]
[1776578024696,45.33,75590.52,0.1,0.92246,8e-05,5.99041]
[1776578028269,45.32,75590.52,0.1,0.92248,8e-05,5.9894]
[1776578028324,45.32,75590.52,0.1,0.92248,8e-05,5.9894]
[1776578028438,45.32,75590.52,0.1,0.92248,8e-05,5.9894]
[1776578028536,45.32,75590.52,0.1,0.9225,8e-05,5.98841]
[1776578041387,45.31,75590.44,0.1,0.92255,8e-05,5.98558]
[1776578046422,45.3,75590.87,0.1,0.9226,8e-05,5.98244]
[1776578053471,45.3,75590.91,0.1,0.92263,8e-05,5.98094]
[1776578060520,45.29,75590.77,0.1,0.92263,8e-05,5.98077]
[1776578069583,45.29,75590.66,0.1,0.92266,8e-05,5.97908]
[1776578071596,45.28,75589.91,0.1,0.92267,8e-05,5.97623]
[1776578077640,45.28,75589.57,0.1,0.92267,8e-05,5.9763]
[1776578082589,45.28,75589.24,0.1,0.92266,8e-05,5.97706]
[1776578082691,45.28,75589.24,0.1,0.92266,8e-05,5.97706]
[1776578083531,45.27,75589.24,0.1,0.92266,8e-05,5.97658]
[1776578083691,45.27,75589.24,0.1,0.92266,8e-05,5.97658]
[1776578083792,45.27,75589.24,0.1,0.92267,8e-05,5.97634]
[1776578090731,45.27,75589.02,0.1,0.92268,8e-05,5.97567]
[1776578092861,45.27,75589.1,0.1,0.92269,8e-05,5.97508]
[1776578092943,45.27,75589.1,0.1,0.92269,8e-05,5.97508]
[1776578098788,45.26,75589.2,0.1,0.92273,8e-05,5.973]
[1776578100810,45.26,75589.52,0.1,0.92276,8e-05,5.97111]
[1776578100944,45.26,75589.52,0.1,0.92276,8e-05,5.97111]
[1776578101850,45.26,75589.17,0.1,0.92273,8e-05,5.97267]
[1776578101937,45.26,75589.17,0.1,0.92273,8e-05,5.97267]
[1776578102039,45.26,75589.24,0.1,0.92274,8e-05,5.97213]
[1776578114900,45.25,75589.2,0.1,0.92279,8e-05,5.96934]
[1776578123963,45.24,75589.17,0.1,0.92281,8e-05,5.96825]
[1776578126093,45.24,75587.19,0.1,0.92265,8e-05,5.97709]
[1776578126201,45.24,75587.19,0.1,0.92265,8e-05,5.97709]
[1776578132019,45.24,75585.66,0.1,0.9226,8e-05,5.97795]
[1776578139069,45.24,75585.03,0.1,0.92256,8e-05,5.98052]
[1776578143990,45.24,75584.21,0.1,0.9225,8e-05,5.98408]
[1776578144195,45.24,75584.21,0.1,0.9225,8e-05,5.98408]
[1776578144771,45.24,75584.21,0.1,0.9225,8e-05,5.98401]
[1776578144941,45.24,75584.21,0.1,0.9225,8e-05,5.98401]
[1776578144956,45.24,75584.21,0.1,0.9225,8e-05,5.98397]
[1776578150147,45.24,75583.96,0.1,0.92248,8e-05,5.98489]
[1776578159209,45.23,75583.92,0.1,0.92249,8e-05,5.98436]
[1776578164244,45.23,75574.08,0.1,0.92174,8e-05,6.02743]
[1776578165253,45.23,75572.63,0.1,0.92163,8e-05,6.03367]
[1776578165647,45.23,75572.63,0.1,0.92163,8e-05,6.03367]
[1776578165703,45.23,75572.63,0.1,0.92163,8e-05,6.03367]
[1776578171295,45.22,75571.57,0.1,0.92157,8e-05,6.0372]
[1776578172997,45.22,75571.1,0.1,0.92154,8e-05,6.0392]
[1776578173204,45.22,75571.1,0.1,0.92154,8e-05,6.0392]
[1776578173646,45.22,75570.69,0.1,0.92151,8e-05,6.04075]
[1776578173695,45.22,75570.69,0.1,0.92151,8e-05,6.04075]
[1776578173741,45.22,75570.69,0.1,0.92152,8e-05,6.04045]
[1776578180358,45.21,75570.65,0.1,0.92154,8e-05,6.03882]
[1776578185393,45.21,75570.87,0.1,0.92158,8e-05,6.03687]
[1776578188958,45.21,75568.97,0.1,0.92143,8e-05,6.04519]
[1776578189205,45.21,75568.97,0.1,0.92143,8e-05,6.04519]
[1776578194455,45.21,75569.06,0.1,0.92152,8e-05,6.03812]
[1776578199491,45.2,75568.66,0.1,0.9215,8e-05,6.03914]
[1776578205533,45.2,75572.15,0.1,0.92178,8e-05,6.02335]
[1776578206864,45.2,75572.15,0.1,0.92178,8e-05,6.02335]
[1776578206945,45.2,75572.15,0.1,0.92178,8e-05,6.02335]
[1776578207764,45.2,75573.1,0.1,0.92185,8e-05,6.01914]
[1776578207941,45.2,75573.1,0.1,0.92185,8e-05,6.01914]
[1776578207978,45.2,75573.28,0.1,0.92186,8e-05,6.0184]
[1776578213677,45.2,75575.12,0.1,0.922,8e-05,6.01045]
[1776578213689,45.2,75575.12,0.1,0.922,8e-05,6.01045]
[1776578218844,45.21,75576.44,0.1,0.9221,8e-05,6.00484]
[1776578218937,45.21,75576.44,0.1,0.9221,8e-05,6.00484]
[1776578219758,45.21,75578.89,0.1,0.92229,8e-05,5.99399]
[1776578219939,45.21,75578.89,0.1,0.92229,8e-05,5.99399]
[1776578220041,45.21,75580.92,0.1,0.92244,8e-05,5.98498]
[1776578225296,45.21,75581.97,0.1,0.92252,8e-05,5.98073]
[1776578225443,45.21,75581.97,0.1,0.92252,8e-05,5.98073]
[1776578227687,45.21,75587.04,0.1,0.9229,8e-05,5.95857]
[1776578232722,45.21,75587.18,0.1,0.9229,8e-05,5.95875]
[1776578237756,45.22,75587.0,0.1,0.92287,8e-05,5.96035]
[1776578241785,45.22,75583.72,0.1,0.92261,8e-05,5.97568]
[1776578243413,45.22,75583.72,0.1,0.92261,8e-05,5.97568]
[1776578243444,45.22,75583.72,0.1,0.92261,8e-05,5.97568]
[1776578243514,45.22,75580.69,0.1,0.92237,8e-05,5.98952]
[1776578244584,45.22,75580.23,0.1,0.92233,8e-05,5.99159]
[1776578244692,45.22,75580.23,0.1,0.92233,8e-05,5.99159]
[1776578244805,45.22,75580.16,0.1,0.92232,8e-05,5.99202]
[1776578249841,45.22,75582.57,0.1,0.9225,8e-05,5.98181]
[1776578254837,45.23,75584.39,0.1,0.9227,8e-05,5.96851]
[1776578254942,45.23,75584.39,0.1,0.9227,8e-05,5.96851]
[1776578260920,45.23,75584.21,0.1,0.92266,8e-05,5.97043]
[1776578265553,45.23,75584.49,0.1,0.92268,8e-05,5.96966]
[1776578264949,45.23,75587.44,0.1,0.92291,8e-05,5.95644]
[1776578265702,45.23,75587.44,0.1,0.92291,8e-05,5.95644]
[1776578266811,45.23,75587.78,0.1,0.92293,8e-05,5.95492]
[1776578266945,45.23,75587.78,0.1,0.92293,8e-05,5.95492]
[1776578266963,45.23,75588.4,0.1,0.92298,8e-05,5.95216]
[1776578271998,45.23,75588.54,0.1,0.92299,8e-05,5.95162]
[1776578276173,45.23,75588.63,0.1,0.923,8e-05,5.95128]
[1776578276193,45.23,75588.63,0.1,0.923,8e-05,5.95128]
[1776578281841,45.23,75586.07,0.1,0.92279,8e-05,5.96319]
[1776578281944,45.23,75586.07,0.1,0.92279,8e-05,5.96319]
[1776578282067,45.23,75581.37,0.1,0.92242,8e-05,5.98443]
[1776578283119,45.23,75581.37,0.1,0.92242,8e-05,5.98443]
[1776578283194,45.23,75581.37,0.1,0.92242,8e-05,5.98443]
[1776578283220,45.23,75581.37,0.1,0.92242,8e-05,5.98458]
[1776578289117,45.24,75583.76,0.1,0.92259,8e-05,5.97478]
[1776578294400,45.24,75584.99,0.1,0.92267,8e-05,5.96993]
[1776578294435,45.24,75584.99,0.1,0.92267,8e-05,5.96993]
[1776578298515,45.24,75582.85,0.1,0.9225,8e-05,5.98018]
[1776578298521,45.24,75582.0,0.1,0.92243,8e-05,5.98415]
[1776578298699,45.24,75582.0,0.1,0.92243,8e-05,5.98415]
[1776578302573,45.25,75581.92,0.1,0.92241,8e-05,5.98496]
[1776578302688,45.25,75581.89,0.1,0.92241,8e-05,5.98525]
[1776578306866,45.25,75582.03,0.1,0.92241,8e-05,5.98522]
[1776578306945,45.25,75582.03,0.1,0.92241,8e-05,5.98522]
[1776578307244,45.25,75581.96,0.1,0.9224,8e-05,5.98569]
[1776578314293,45.25,75582.2,0.1,0.92247,8e-05,5.97981]
[1776578321456,45.25,75582.17,0.1,0.92247,8e-05,5.9799]
[1776578321696,45.25,75582.73,0.1,0.92251,8e-05,5.97734]
[1776578322349,45.25,75586.86,0.1,0.92283,8e-05,5.95884]
[1776578327383,45.26,75587.86,0.1,0.9229,8e-05,5.9552]
[1776578328899,45.26,75587.86,0.1,0.9229,8e-05,5.9552]
[1776578328947,45.26,75587.86,0.1,0.9229,8e-05,5.9552]
[1776578329398,45.26,75587.65,0.1,0.92287,8e-05,5.95654]
[1776578330199,45.26,75587.65,0.1,0.92287,8e-05,5.95654]
[1776578330443,45.26,75587.65,0.1,0.92287,8e-05,5.95654]
[1776578337454,45.26,75584.87,0.1,0.92265,8e-05,5.96922]
[1776578340905,45.26,75583.84,0.1,0.92257,8e-05,5.97383]
[1776578340936,45.26,75583.84,0.1,0.92257,8e-05,5.97383]
[1776578341704,45.26,75583.63,0.1,0.92256,8e-05,5.97477]
[1776578341938,45.26,75583.63,0.1,0.92256,8e-05,5.97477]
[1776578342489,45.26,75583.22,0.1,0.92253,8e-05,5.9766]
[1776578348535,45.26,75581.11,0.1,0.92235,8e-05,5.98683]
[1776578348713,45.26,75581.11,0.1,0.92235,8e-05,5.98683]
[1776578348944,45.26,75581.11,0.1,0.92235,8e-05,5.98683]
[1776578354578,45.26,75581.07,0.1,0.92233,8e-05,5.98793]
[1776578354944,45.26,75581.07,0.1,0.92233,8e-05,5.98793]
[1776578356712,45.26,75581.07,0.1,0.92233,8e-05,5.98809]
[1776578356940,45.26,75581.07,0.1,0.92233,8e-05,5.98809]
[1776578356966,45.27,75581.07,0.1,0.92232,8e-05,5.9884]
[1776578362634,45.27,75580.36,0.1,0.92226,8e-05,5.992]
[1776578369683,45.27,75579.93,0.1,0.92221,8e-05,5.99498]
[1776578379752,45.28,75579.93,0.1,0.92225,8e-05,5.9908]
[1776578380785,45.28,75579.93,0.1,0.92225,8e-05,5.9908]
[1776578381700,45.28,75579.93,0.1,0.92224,8e-05,5.99096]
[1776578387935,45.28,75579.9,0.1,0.92223,8e-05,5.99172]
[1776578394962,45.28,75579.93,0.1,0.92222,8e-05,5.99205]
[1776578395188,45.28,75579.93,0.1,0.92222,8e-05,5.99205]
[1776578398958,45.29,75579.93,0.1,0.9222,8e-05,5.99359]
[1776578399198,45.29,75579.93,0.1,0.9222,8e-05,5.99359]
[1776578399299,45.29,75579.93,0.1,0.9222,8e-05,5.99374]
[1776578403922,45.29,75575.71,0.1,0.92185,8e-05,6.01342]
[1776578405637,45.29,75575.71,0.1,0.92185,8e-05,6.01342]
[1776578405696,45.29,75575.71,0.1,0.92185,8e-05,6.01342]
[1776578409964,45.29,75572.41,0.1,0.92158,8e-05,6.02883]
[1776578411896,45.29,75572.34,0.1,0.92158,8e-05,6.02922]
[1776578411942,45.29,75572.34,0.1,0.92158,8e-05,6.02922]
[1776578418021,45.3,75568.49,0.1,0.92127,8e-05,6.04706]
[1776578420276,45.3,75568.31,0.1,0.92125,8e-05,6.0479]
[1776578420442,45.3,75568.31,0.1,0.92125,8e-05,6.0479]
[1776578420597,45.3,75568.31,0.1,0.92125,8e-05,6.0479]
[1776578420695,45.3,75568.31,0.1,0.92125,8e-05,6.0479]
[1776578420698,45.3,75568.16,0.1,0.92124,8e-05,6.04861]
[1776578426077,45.3,75568.13,0.1,0.92123,8e-05,6.04895]
[1776578428443,45.3,75568.16,0.1,0.92123,8e-05,6.04885]
[1776578428691,45.3,75568.16,0.1,0.92123,8e-05,6.04885]
[1776578428697,45.3,75568.16,0.1,0.92123,8e-05,6.04885]
[1776578428537,45.3,75568.38,0.1,0.92125,8e-05,6.0479]
[1776578428947,45.3,75568.38,0.1,0.92125,8e-05,6.0479]
[1776578435140,45.3,75568.38,0.1,0.92131,8e-05,6.04242]
[1776578440175,45.3,75568.13,0.1,0.92129,8e-05,6.04368]
[1776578444355,45.3,75566.92,0.1,0.92119,8e-05,6.04916]
[1776578444444,45.3,75566.92,0.1,0.92119,8e-05,6.04916]
[1776578444579,45.3,75566.92,0.1,0.92119,8e-05,6.04916]
[1776578444698,45.3,75566.92,0.1,0.92119,8e-05,6.04916]
[1776578444680,45.3,75566.92,0.1,0.92119,8e-05,6.04917]
[1776578452260,45.3,75566.92,0.1,0.92119,8e-05,6.04919]
[1776578457294,45.3,75567.1,0.1,0.92121,8e-05,6.04835]
[1776578459306,45.3,75567.06,0.1,0.92121,8e-05,6.04854]
[1776578459448,45.3,75567.06,0.1,0.92121,8e-05,6.04854]
[1776578459537,45.3,75567.06,0.1,0.92121,8e-05,6.04854]
[1776578459700,45.3,75567.06,0.1,0.92121,8e-05,6.04854]
[1776578459544,45.3,75567.06,0.1,0.92121,8e-05,6.04854]
[1776578462331,45.3,75560.26,0.1,0.92067,8e-05,6.07922]
[1776578464357,45.3,75558.08,0.1,0.9205,8e-05,6.08903]
[1776578464445,45.3,75558.08,0.1,0.9205,8e-05,6.08903]
[1776578464633,45.3,75558.08,0.1,0.9205,8e-05,6.08903]
[1776578464696,45.3,75558.08,0.1,0.9205,8e-05,6.08903]
[1776578464719,45.3,75558.08,0.1,0.9205,8e-05,6.08897]
[1776578467316,45.3,75557.97,0.1,0.92049,8e-05,6.08936]
[1776578467443,45.3,75557.97,0.1,0.92049,8e-05,6.08936]
[1776578468724,45.3,75557.93,0.1,0.92049,8e-05,6.08949]
[1776578468938,45.3,75557.86,0.1,0.92048,8e-05,6.08975]
[1776578469380,45.3,75556.96,0.1,0.92041,8e-05,6.09377]
[1776578471394,45.3,75550.56,0.1,0.9199,8e-05,6.12262]
[1776578472402,45.3,75544.31,0.1,0.91941,8e-05,6.15087]
[1776578475339,45.3,75542.38,0.1,0.91925,8e-05,6.15993]
[1776578475446,45.3,75542.38,0.1,0.91925,8e-05,6.15993]
[1776578477844,45.3,75543.37,0.1,0.91932,8e-05,6.15557]
[1776578477939,45.3,75543.37,0.1,0.91932,8e-05,6.15557]
[1776578482472,45.3,75536.31,0.1,0.91874,8e-05,6.18847]
[1776578483478,45.3,75532.59,0.1,0.91844,8e-05,6.20554]
[1776578485493,45.3,75529.76,0.1,0.9182,8e-05,6.21897]
[1776578486258,45.3,75529.76,0.1,0.9182,8e-05,6.21897]
[1776578486441,45.3,75529.76,0.1,0.9182,8e-05,6.21897]
[1776578486639,45.3,75529.76,0.1,0.9182,8e-05,6.21897]
[1776578486700,45.3,75529.76,0.1,0.9182,8e-05,6.21897]
[1776578486664,45.3,75529.65,0.1,0.91819,8e-05,6.21971]
[1776578492542,45.31,75529.26,0.1,0.9182,8e-05,6.21716]
[1776578494204,45.31,75529.26,0.1,0.9182,8e-05,6.21716]
[1776578494441,45.31,75529.26,0.1,0.9182,8e-05,6.21716]
[1776578494524,45.31,75529.26,0.1,0.9182,8e-05,6.21716]
[1776578494689,45.31,75529.26,0.1,0.9182,8e-05,6.21716]
[1776578494790,45.31,75529.26,0.1,0.91818,8e-05,6.21793]
[1776578500597,45.32,75531.28,0.1,0.91832,8e-05,6.21003]
[1776578503619,45.32,75540.78,0.1,0.91908,8e-05,6.16759]
[1776578504625,45.32,75545.38,0.1,0.91944,8e-05,6.14686]
[1776578505622,45.32,75545.38,0.1,0.91944,8e-05,6.14686]
[1776578505693,45.32,75545.38,0.1,0.91944,8e-05,6.14686]
[1776578505724,45.32,75549.13,0.1,0.91974,8e-05,6.12975]
[1776578506209,45.32,75549.13,0.1,0.91974,8e-05,6.12975]
[1776578506441,45.32,75549.13,0.1,0.91974,8e-05,6.12975]
[1776578508653,45.32,75552.66,0.1,0.92003,8e-05,6.11355]
[1776578509661,45.32,75555.65,0.1,0.92027,8e-05,6.09996]
[1776578510631,45.32,75555.65,0.1,0.92027,8e-05,6.09996]
[1776578510705,45.32,75555.65,0.1,0.92027,8e-05,6.09996]
[1776578510733,45.32,75555.96,0.1,0.92029,8e-05,6.09851]
[1776578510981,45.32,75555.96,0.1,0.92029,8e-05,6.09851]
[1776578511198,45.32,75555.96,0.1,0.92029,8e-05,6.09851]
[1776578514994,45.32,75553.64,0.1,0.92011,8e-05,6.1089]
[1776578515200,45.32,75553.64,0.1,0.92011,8e-05,6.1089]
[1776578518889,45.32,75552.77,0.1,0.92005,8e-05,6.11267]
[1776578518940,45.32,75552.77,0.1,0.92005,8e-05,6.11267]
[1776578519457,45.32,75552.77,0.1,0.92005,8e-05,6.11267]
[1776578519697,45.32,75552.77,0.1,0.92005,8e-05,6.11267]
[1776578519732,45.32,75552.7,0.1,0.92004,8e-05,6.11294]
[1776578525774,45.32,75553.61,0.1,0.92012,8e-05,6.10854]
[1776578527124,45.32,75554.18,0.1,0.92016,8e-05,6.10592]
[1776578527193,45.32,75554.18,0.1,0.92016,8e-05,6.10592]
[1776578527662,45.32,75554.18,0.1,0.92016,8e-05,6.10592]
[1776578527699,45.32,75554.18,0.1,0.92016,8e-05,6.10592]
[1776578527787,45.32,75554.91,0.1,0.92022,8e-05,6.10258]
[1776578533829,45.32,75554.91,0.1,0.92023,8e-05,6.1023]
[1776578537858,45.32,75558.37,0.1,0.92051,8e-05,6.08652]
[1776578538866,45.32,75563.26,0.1,0.92089,8e-05,6.06438]
[1776578539870,45.32,75563.26,0.1,0.92089,8e-05,6.06438]
[1776578539949,45.32,75563.26,0.1,0.92089,8e-05,6.06438]
[1776578540497,45.32,75563.26,0.1,0.92089,8e-05,6.06438]
[1776578540696,45.32,75563.26,0.1,0.92089,8e-05,6.06438]
[1776578540794,45.32,75565.46,0.1,0.92107,8e-05,6.05447]
[1776578542624,45.32,75566.02,0.1,0.92111,8e-05,6.05197]
[1776578542693,45.32,75566.02,0.1,0.92111,8e-05,6.05197]
[1776578543900,45.32,75569.49,0.1,0.92138,8e-05,6.03644]
[1776578548936,45.32,75569.09,0.1,0.92135,8e-05,6.03845]
[1776578553014,45.32,75569.68,0.1,0.92146,8e-05,6.03018]
[1776578553194,45.32,75569.68,0.1,0.92146,8e-05,6.03018]
[1776578553295,45.32,75571.51,0.1,0.9216,8e-05,6.02201]
[1776578553977,45.32,75571.51,0.1,0.9216,8e-05,6.02201]
[1776578554194,45.32,75571.51,0.1,0.9216,8e-05,6.02201]
[1776578555150,45.32,75571.51,0.1,0.9216,8e-05,6.02208]
[1776578555197,45.32,75571.51,0.1,0.9216,8e-05,6.02208]
[1776578558624,45.32,75574.5,0.1,0.92183,8e-05,6.00888]
[1776578558694,45.32,75574.5,0.1,0.92183,8e-05,6.00888]
[1776578564041,45.32,75575.38,0.1,0.92189,8e-05,6.00557]
[1776578569353,45.32,75576.96,0.1,0.92201,8e-05,5.99882]
[1776578569442,45.32,75576.96,0.1,0.92201,8e-05,5.99882]
[1776578569633,45.32,75577.7,0.1,0.92206,8e-05,5.9956]
[1776578570586,45.32,75577.7,0.1,0.92206,8e-05,5.9956]
[1776578570698,45.32,75577.7,0.1,0.92206,8e-05,5.9956]
[1776578572735,45.32,75577.41,0.1,0.92204,8e-05,5.99711]
[1776578572834,45.32,75569.76,0.1,0.92143,8e-05,6.03157]
[1776578572943,45.32,75569.76,0.1,0.92143,8e-05,6.03157]
[1776578573360,45.32,75569.76,0.1,0.92143,8e-05,6.03157]
[1776578573439,45.32,75569.76,0.1,0.92143,8e-05,6.03157]
[1776578573785,45.32,75569.76,0.1,0.92143,8e-05,6.03157]
[1776578573792,45.32,75571.06,0.1,0.92154,8e-05,6.02577]
[1776578573945,45.32,75571.06,0.1,0.92154,8e-05,6.02577]
[1776578577766,45.32,75571.02,0.1,0.92153,8e-05,6.02605]
[1776578577940,45.33,75570.7,0.1,0.9215,8e-05,6.02759]
[1776578579691,45.33,75570.7,0.1,0.9215,8e-05,6.02764]
[1776578579792,45.33,75570.85,0.1,0.92151,8e-05,6.02701]
[1776578584110,45.33,75572.59,0.1,0.92165,8e-05,6.01938]
[1776578584205,45.33,75572.59,0.1,0.92165,8e-05,6.01938]
[1776578584292,45.33,75572.9,0.1,0.92167,8e-05,6.01804]
[1776578585029,45.33,75572.9,0.1,0.92167,8e-05,6.01804]
[1776578585198,45.33,75572.9,0.1,0.92167,8e-05,6.01804]
[1776578586195,45.33,75561.94,0.1,0.92081,8e-05,6.06749]
[1776578587202,45.33,75553.86,0.1,0.92016,8e-05,6.10396]
[1776578588919,45.33,75553.5,0.1,0.92014,8e-05,6.10551]
[1776578588948,45.33,75553.5,0.1,0.92014,8e-05,6.10551]
[1776578593244,45.33,75547.51,0.1,0.91967,8e-05,6.13222]
[1776578594199,45.33,75547.51,0.1,0.91967,8e-05,6.13222]
[1776578594444,45.33,75547.51,0.1,0.91967,8e-05,6.13222]
[1776578594546,45.32,75546.47,0.1,0.91958,8e-05,6.13682]
[1776578595166,45.32,75546.47,0.1,0.91958,8e-05,6.13682]
[1776578595197,45.32,75546.47,0.1,0.91958,8e-05,6.13682]
[1776578596265,45.32,75542.32,0.1,0.91926,8e-05,6.1554]
[1776578597453,45.32,75542.32,0.1,0.91926,8e-05,6.1554]
[1776578597704,45.32,75542.32,0.1,0.91926,8e-05,6.1554]
[1776578600431,45.32,75541.43,0.1,0.91919,8e-05,6.15929]
[1776578600700,45.32,75541.43,0.1,0.91919,8e-05,6.15929]
[1776578602307,45.32,75531.0,0.1,0.91835,8e-05,6.20659]
[1776578603314,45.32,75517.3,0.1,0.91723,8e-05,6.26932]
[1776578604321,45.32,75516.45,0.1,0.91716,8e-05,6.27319]
[1776578605196,45.32,75516.45,0.1,0.91716,8e-05,6.27319]
[1776578605328,45.32,75516.38,0.1,0.91716,8e-05,6.27349]
[1776578606132,45.32,75516.38,0.1,0.91716,8e-05,6.27349]
[1776578606340,45.32,75516.38,0.1,0.91716,8e-05,6.27349]
[1776578606551,45.32,75516.38,0.1,0.91716,8e-05,6.27349]
[1776578606621,45.32,75516.41,0.1,0.91716,8e-05,6.27332]
[1776578612377,45.32,75515.49,0.1,0.91715,8e-05,6.27157]
[1776578614058,45.32,75515.51,0.1,0.91716,8e-05,6.27145]
[1776578614209,45.32,75515.51,0.1,0.91716,8e-05,6.27145]
[1776578614391,45.32,75514.92,0.1,0.91711,8e-05,6.27414]
[1776578616868,45.32,75514.84,0.1,0.9171,8e-05,6.27448]
[1776578616944,45.32,75517.1,0.1,0.91729,8e-05,6.2641]
[1776578617412,45.32,75521.5,0.1,0.91765,8e-05,6.24395]
[1776578618419,45.32,75526.33,0.1,0.91804,8e-05,6.22191]
[1776578619909,45.32,75526.33,0.1,0.91804,8e-05,6.22191]
[1776578619942,45.32,75526.89,0.1,0.91808,8e-05,6.21941]
[1776578620559,45.32,75526.89,0.1,0.91808,8e-05,6.21941]
[1776578620699,45.32,75526.89,0.1,0.91808,8e-05,6.21941]
[1776578620806,45.32,75527.81,0.1,0.91816,8e-05,6.21528]
[1776578621440,45.32,75525.02,0.1,0.91793,8e-05,6.22811]
[1776578622540,45.32,75525.02,0.1,0.91793,8e-05,6.22811]
[1776578622641,45.32,75521.6,0.1,0.91765,8e-05,6.2438]
[1776578624868,45.32,75521.4,0.1,0.91763,8e-05,6.24475]
[1776578626938,45.32,75522.62,0.1,0.91773,8e-05,6.23926]
[1776578627479,45.32,75522.62,0.1,0.91773,8e-05,6.23926]
[1776578627580,45.32,75523.21,0.1,0.91778,8e-05,6.2366]
[1776578632267,45.32,75525.39,0.1,0.91795,8e-05,6.22679]
[1776578632439,45.32,75525.39,0.1,0.91795,8e-05,6.22679]
[1776578632517,45.32,75528.0,0.1,0.91816,8e-05,6.21499]
[1776578633363,45.32,75528.0,0.1,0.91816,8e-05,6.21499]
[1776578633441,45.32,75528.0,0.1,0.91816,8e-05,6.21499]
[1776578638559,45.33,75527.8,0.1,0.91814,8e-05,6.21645]
[1776578641580,45.33,75531.56,0.1,0.91844,8e-05,6.19954]
[1776578642503,45.33,75531.56,0.1,0.91844,8e-05,6.19954]
[1776578642697,45.33,75531.56,0.1,0.91844,8e-05,6.19954]
[1776578642707,45.33,75538.96,0.1,0.91903,8e-05,6.16596]
[1776578643962,45.33,75539.83,0.1,0.9191,8e-05,6.16216]
[1776578644196,45.33,75539.83,0.1,0.9191,8e-05,6.16216]
[1776578648629,45.33,75537.11,0.1,0.91889,8e-05,6.17413]
[1776578650460,45.33,75538.71,0.1,0.91902,8e-05,6.16669]
[1776578650695,45.33,75538.71,0.1,0.91902,8e-05,6.16669]
[1776578650791,45.33,75538.84,0.1,0.91903,8e-05,6.16596]
[1776578651097,45.33,75538.84,0.1,0.91903,8e-05,6.16596]
[1776578651199,45.33,75538.84,0.1,0.91903,8e-05,6.16596]
[1776578657083,45.32,75538.88,0.1,0.91905,8e-05,6.16504]
[1776578657694,45.32,75509.13,0.1,0.91663,8e-05,6.30076]
[1776578658701,45.32,75493.61,0.1,0.91534,8e-05,6.37239]
[1776578659708,45.32,75494.13,0.1,0.91539,8e-05,6.36999]
[1776578661021,45.32,75495.86,0.1,0.91553,8e-05,6.36201]
[1776578661728,45.32,75497.87,0.1,0.9157,8e-05,6.35276]
[1776578666763,45.32,75501.57,0.1,0.916,8e-05,6.33595]
[1776578668777,45.32,75509.59,0.1,0.91666,8e-05,6.29921]
[1776578669783,45.32,75512.1,0.1,0.91686,8e-05,6.28781]
[1776578671076,45.32,75511.93,0.1,0.91685,8e-05,6.28874]
[1776578672581,45.33,75512.28,0.1,0.91694,8e-05,6.28146]
[1776578672696,45.33,75512.28,0.1,0.91694,8e-05,6.28146]
[1776578674819,45.33,75515.07,0.1,0.91716,8e-05,6.26913]
[1776578679854,45.33,75517.01,0.1,0.91731,8e-05,6.261]
[1776578685896,45.33,75516.92,0.1,0.91728,8e-05,6.26254]
[1776578687723,45.34,75515.86,0.1,0.91719,8e-05,6.26759]
[1776578687945,45.34,75515.86,0.1,0.91719,8e-05,6.26759]
[1776578687910,45.34,75513.19,0.1,0.91697,8e-05,6.28002]
[1776578689924,45.34,75508.6,0.1,0.91658,8e-05,6.30144]
[1776578690931,45.34,75504.23,0.1,0.91622,8e-05,6.32168]
[1776578691938,45.34,75501.79,0.1,0.91602,8e-05,6.33304]
[1776578692506,45.34,75501.79,0.1,0.91602,8e-05,6.33304]
[1776578692707,45.34,75501.79,0.1,0.91602,8e-05,6.33304]
[1776578695965,45.34,75498.68,0.1,0.91575,8e-05,6.34769]
[1776578702035,45.34,75503.67,0.1,0.91616,8e-05,6.32502]
[1776578703419,45.34,75503.67,0.1,0.91616,8e-05,6.32502]
[1776578703448,45.34,75503.67,0.1,0.91616,8e-05,6.32502]
[1776578703521,45.34,75506.86,0.1,0.91642,8e-05,6.31049]
[1776578708601,45.34,75506.78,0.1,0.91641,8e-05,6.31133]
[1776578708695,45.34,75506.78,0.1,0.91641,8e-05,6.31133]
[1776578714097,45.35,75505.31,0.1,0.91627,8e-05,6.31883]
[1776578717315,45.35,75505.31,0.1,0.91627,8e-05,6.31883]
[1776578717443,45.35,75505.31,0.1,0.91627,8e-05,6.31883]
[1776578724167,45.35,75505.87,0.1,0.9163,8e-05,6.31732]
[1776578730406,45.35,75505.94,0.1,0.9163,8e-05,6.31743]
[1776578730444,45.35,75505.94,0.1,0.9163,8e-05,6.31743]
[1776578737257,45.36,75505.8,0.1,0.91633,8e-05,6.31325]
[1776578743299,45.36,75505.97,0.1,0.91634,8e-05,6.31316]
[1776578749341,45.36,75505.9,0.1,0.91632,8e-05,6.31416]
[1776578754377,45.36,75506.0,0.1,0.91632,8e-05,6.31427]
[1776578759056,45.36,75506.0,0.1,0.91632,8e-05,6.31427]
[1776578759207,45.36,75506.25,0.1,0.91633,8e-05,6.31357]
[1776578760916,45.37,75506.71,0.1,0.91637,8e-05,6.31157]
[1776578760949,45.37,75506.71,0.1,0.91637,8e-05,6.31157]
[1776578760983,45.37,75509.48,0.1,0.91659,8e-05,6.29896]
[1776578761425,45.37,75516.37,0.1,0.91716,8e-05,6.26749]
[1776578764822,45.37,75515.16,0.1,0.91705,8e-05,6.27341]
[1776578764945,45.37,75515.16,0.1,0.91705,8e-05,6.27341]
[1776578769482,45.37,75512.29,0.1,0.9168,8e-05,6.28756]
[1776578770522,45.37,75512.29,0.1,0.9168,8e-05,6.28756]
[1776578770695,45.37,75512.29,0.1,0.9168,8e-05,6.28756]
[1776578777538,45.38,75509.57,0.1,0.91655,8e-05,6.30116]
[1776578782573,45.38,75509.5,0.1,0.91654,8e-05,6.30215]
[1776578788614,45.38,75510.1,0.1,0.91657,8e-05,6.30019]
[1776578789296,45.38,75510.1,0.1,0.91657,8e-05,6.30019]
[1776578789445,45.38,75510.1,0.1,0.91657,8e-05,6.30019]
[1776578792050,45.38,75510.38,0.1,0.91659,8e-05,6.29918]
[1776578792190,45.38,75511.13,0.1,0.91672,8e-05,6.29005]
[1776578792642,45.38,75514.87,0.1,0.91702,8e-05,6.27305]
[1776578794657,45.38,75517.36,0.1,0.91722,8e-05,6.26201]
[1776578798904,45.39,75519.23,0.1,0.91736,8e-05,6.25405]
[1776578798943,45.39,75519.23,0.1,0.91736,8e-05,6.25405]
[1776578800699,45.39,75522.71,0.1,0.91763,8e-05,6.23876]
[1776578806741,45.39,75523.56,0.1,0.91768,8e-05,6.23623]
[1776578809273,45.4,75523.92,0.1,0.9177,8e-05,6.23502]
[1776578809442,45.4,75523.92,0.1,0.9177,8e-05,6.23502]
[1776578809762,45.4,75527.58,0.1,0.918,8e-05,6.21854]
[1776578811776,45.4,75531.23,0.1,0.91828,8e-05,6.20239]
[1776578813132,45.4,75533.25,0.1,0.91844,8e-05,6.19346]
[1776578815933,45.4,75532.29,0.1,0.91835,8e-05,6.19838]
[1776578815994,45.4,75532.25,0.1,0.91835,8e-05,6.19883]
[1776578819831,45.41,75534.34,0.1,0.9185,8e-05,6.19039]
[1776578820747,45.41,75534.34,0.1,0.9185,8e-05,6.19039]
[1776578820947,45.41,75534.34,0.1,0.9185,8e-05,6.19039]
[1776578823868,45.41,75537.43,0.1,0.91873,8e-05,6.17748]
[1776578825103,45.42,75543.28,0.1,0.91915,8e-05,6.15387]
[1776578825626,45.42,75543.28,0.1,0.91915,8e-05,6.15387]
[1776578825695,45.42,75543.28,0.1,0.91915,8e-05,6.15387]
[1776578825874,45.43,75546.06,0.1,0.91934,8e-05,6.14289]
[1776578826880,45.43,75548.53,0.1,0.91954,8e-05,6.13188]
[1776578827703,45.43,75548.53,0.1,0.91954,8e-05,6.13188]
[1776578827888,45.43,75548.47,0.1,0.91953,8e-05,6.13235]
[1776578832588,45.43,75546.07,0.1,0.91932,8e-05,6.14414]
[1776578832695,45.43,75546.07,0.1,0.91932,8e-05,6.14414]
[1776578837958,45.44,75542.41,0.1,0.91899,8e-05,6.16266]
[1776578842972,45.45,75540.56,0.1,0.91882,8e-05,6.17228]
[1776578843198,45.45,75540.46,0.1,0.91881,8e-05,6.17302]
[1776578845088,45.45,75540.46,0.1,0.9188,8e-05,6.1733]
[1776578845194,45.45,75540.46,0.1,0.9188,8e-05,6.1733]
[1776578846015,45.45,75540.07,0.1,0.91876,8e-05,6.17564]
[1776578851050,45.45,75540.18,0.1,0.91883,8e-05,6.16983]
[1776578855760,45.45,75538.63,0.1,0.91871,8e-05,6.17679]
[1776578855949,45.45,75538.63,0.1,0.91871,8e-05,6.17679]
[1776578858100,45.45,75533.85,0.1,0.91832,8e-05,6.19842]
[1776578861558,45.45,75533.95,0.1,0.91833,8e-05,6.19776]
[1776578861698,45.45,75533.95,0.1,0.91833,8e-05,6.19776]
[1776578861871,45.45,75533.95,0.1,0.91833,8e-05,6.19776]
[1776578861944,45.45,75533.95,0.1,0.91833,8e-05,6.19776]
[1776578862128,45.45,75534.18,0.1,0.91835,8e-05,6.19665]
[1776578867163,45.45,75532.13,0.1,0.9182,8e-05,6.20512]
[1776578876726,45.44,75532.13,0.1,0.91821,8e-05,6.20438]
[1776578876944,45.44,75532.13,0.1,0.91821,8e-05,6.20438]
[1776578882640,45.44,75532.13,0.1,0.91825,8e-05,6.20213]
[1776578882691,45.44,75532.13,0.1,0.91825,8e-05,6.20213]
[1776578882694,45.43,75524.8,0.1,0.91768,8e-05,6.23455]
[1776578886020,45.43,75522.39,0.1,0.91748,8e-05,6.24525]
[1776578886194,45.43,75522.39,0.1,0.91748,8e-05,6.24525]
[1776578886121,45.43,75522.39,0.1,0.9175,8e-05,6.24463]
[1776578889039,45.43,75521.99,0.1,0.91747,8e-05,6.24614]
[1776578889191,45.43,75521.99,0.1,0.91747,8e-05,6.24614]
[1776578895359,45.42,75521.45,0.1,0.91747,8e-05,6.24585]
[1776578903415,45.41,75521.63,0.1,0.91753,8e-05,6.24267]
[1776578908450,45.4,75521.74,0.1,0.91756,8e-05,6.24073]
[1776578913154,45.4,75521.78,0.1,0.91758,8e-05,6.23999]
[1776578913190,45.4,75521.78,0.1,0.91758,8e-05,6.23999]
[1776578915812,45.4,75521.4,0.1,0.91763,8e-05,6.23506]
[1776578915946,45.4,75521.4,0.1,0.91763,8e-05,6.23506]
[1776578916047,45.39,75521.27,0.1,0.91763,8e-05,6.23512]
[1776578920883,45.39,75521.02,0.1,0.91762,8e-05,6.23545]
[1776578926576,45.38,75521.22,0.1,0.91767,8e-05,6.23244]
[1776578931611,45.38,75520.91,0.1,0.91767,8e-05,6.23259]
[1776578939666,45.37,75521.11,0.1,0.91772,8e-05,6.22967]
[1776578941681,45.37,75527.05,0.1,0.91821,8e-05,6.20208]
[1776578943742,45.37,75529.46,0.1,0.91841,8e-05,6.1909]
[1776578943944,45.37,75529.46,0.1,0.91841,8e-05,6.1909]
[1776578944045,45.37,75529.43,0.1,0.91841,8e-05,6.19085]
[1776578949737,45.36,75530.55,0.1,0.91852,8e-05,6.18468]
[1776578952640,45.36,75530.12,0.1,0.91849,8e-05,6.18647]
[1776578952761,45.36,75513.95,0.1,0.91718,8e-05,6.25997]
[1776578953767,45.36,75467.71,0.1,0.91332,8e-05,6.47327]
[1776578954774,45.36,75451.79,0.1,0.91197,9e-05,6.54704]
[1776578955781,45.36,75452.82,0.1,0.91207,9e-05,6.54179]
[1776578956644,45.36,75452.82,0.1,0.91207,9e-05,6.54179]
[1776578958802,45.35,75444.7,0.1,0.91138,9e-05,6.57911]
[1776578959808,45.35,75442.44,0.1,0.91119,9e-05,6.58951]
[1776578963945,45.35,75442.1,0.1,0.91117,9e-05,6.59045]
[1776578965962,45.35,75441.74,0.1,0.91115,9e-05,6.5917]
[1776578968398,45.35,75441.31,0.1,0.91112,9e-05,6.59304]
[1776578968446,45.35,75441.31,0.1,0.91112,9e-05,6.59304]
[1776578968874,45.35,75441.71,0.1,0.91116,9e-05,6.59093]
[1776578969881,45.35,75446.7,0.1,0.9116,9e-05,6.56731]
[1776578974918,45.34,75450.08,0.1,0.91197,9e-05,6.54473]
[1776578979953,45.34,75451.27,0.1,0.91209,9e-05,6.53858]
[1776578984988,45.34,75453.88,0.1,0.91232,9e-05,6.52584]
[1776578986358,45.34,75455.26,0.1,0.91244,9e-05,6.5193]
[1776578992038,45.34,75461.23,0.1,0.91296,9e-05,6.49102]
[1776578993044,45.34,75467.82,0.1,0.91352,8e-05,6.46029]
[1776578997088,45.34,75469.16,0.1,0.91363,8e-05,6.45409]
[1776578997192,45.34,75469.16,0.1,0.91363,8e-05,6.45409]
[1776578997291,45.34,75468.86,0.1,0.91361,8e-05,6.4555]
[1776579003115,45.34,75468.72,0.1,0.91359,8e-05,6.45619]
[1776579008150,45.34,75466.64,0.1,0.91342,8e-05,6.46579]
[1776579010165,45.34,75472.4,0.1,0.91391,8e-05,6.43897]
[1776579013186,45.34,75477.01,0.1,0.91429,8e-05,6.41763]
[1776579017214,45.34,75480.63,0.1,0.9146,8e-05,6.40105]
[1776579018221,45.34,75487.38,0.1,0.91516,8e-05,6.36989]
[1776579020235,45.34,75490.02,0.1,0.91538,8e-05,6.35791]
[1776579024262,45.34,75493.16,0.1,0.91563,8e-05,6.34406]
[1776579025006,45.34,75493.16,0.1,0.91563,8e-05,6.34406]
[1776579025191,45.34,75493.16,0.1,0.91563,8e-05,6.34406]
[1776579031312,45.34,75493.37,0.1,0.9157,8e-05,6.33791]
[1776579037353,45.35,75493.44,0.1,0.91569,8e-05,6.33823]
[1776579041949,45.35,75493.56,0.1,0.9157,8e-05,6.33814]
[1776579042579,45.35,75493.63,0.1,0.9157,8e-05,6.33794]
[1776579042691,45.35,75493.63,0.1,0.9157,8e-05,6.33794]
[1776579042787,45.35,75493.65,0.1,0.9157,8e-05,6.33797]
[1776579048430,45.35,75493.99,0.1,0.91572,8e-05,6.33693]
[1776579053539,45.35,75494.03,0.1,0.91573,8e-05,6.33631]
[1776579053694,45.35,75494.03,0.1,0.91573,8e-05,6.33631]
[1776579056597,45.35,75494.03,0.1,0.91574,8e-05,6.336]
[1776579056690,45.35,75494.03,0.1,0.91574,8e-05,6.336]
[1776579061523,45.34,75498.29,0.1,0.9161,8e-05,6.31578]
[1776579063873,45.34,75500.11,0.1,0.91625,8e-05,6.30734]
[1776579063923,45.34,75500.11,0.1,0.91625,8e-05,6.30734]
[1776579063968,45.34,75500.11,0.1,0.91625,8e-05,6.30734]
[1776579064069,45.34,75500.71,0.1,0.9163,8e-05,6.30453]
[1776579066728,45.34,75500.97,0.1,0.91633,8e-05,6.30324]
[1776579066944,45.34,75500.97,0.1,0.91633,8e-05,6.30324]
[1776579073607,45.34,75500.97,0.1,0.91633,8e-05,6.30291]
[1776579080656,45.34,75500.67,0.1,0.91631,8e-05,6.30407]
[1776579081519,45.34,75500.67,0.1,0.91631,8e-05,6.30407]
[1776579081700,45.34,75500.67,0.1,0.91631,8e-05,6.30407]
[1776579081785,45.34,75496.46,0.1,0.91596,8e-05,6.32341]
[1776579082822,45.34,75496.46,0.1,0.91596,8e-05,6.32341]
[1776579082910,45.34,75496.46,0.1,0.91596,8e-05,6.32341]
[1776579082941,45.34,75496.46,0.1,0.91596,8e-05,6.32341]
[1776579083040,45.34,75491.56,0.1,0.91556,8e-05,6.34595]
[1776579085152,45.34,75489.76,0.1,0.91541,8e-05,6.35416]
[1776579085194,45.34,75489.76,0.1,0.91541,8e-05,6.35416]
[1776579090725,45.34,75488.97,0.1,0.91534,8e-05,6.35766]
[1776579098782,45.34,75491.1,0.1,0.9156,8e-05,6.34111]
[1776579101710,45.34,75491.56,0.1,0.91565,8e-05,6.33876]
[1776579101725,45.34,75491.56,0.1,0.91565,8e-05,6.33876]
[1776579101942,45.34,75491.56,0.1,0.91565,8e-05,6.33876]
[1776579102043,45.34,75492.06,0.1,0.91569,8e-05,6.33634]
[1776579109859,45.33,75492.31,0.1,0.91573,8e-05,6.33426]
[1776579114894,45.33,75492.03,0.1,0.91571,8e-05,6.33494]
[1776579119929,45.33,75491.42,0.1,0.91568,8e-05,6.33708]
[1776579122224,45.33,75491.42,0.1,0.91568,8e-05,6.33708]
[1776579122292,45.33,75491.42,0.1,0.91568,8e-05,6.33708]
[1776579122440,45.33,75491.42,0.1,0.91568,8e-05,6.33708]
[1776579122393,45.33,75491.2,0.1,0.91566,8e-05,6.33782]
[1776579131006,45.32,75491.34,0.1,0.9157,8e-05,6.33588]
[1776579131644,45.32,75491.34,0.1,0.9157,8e-05,6.33588]
[1776579131686,45.32,75491.34,0.1,0.9157,8e-05,6.33588]
[1776579131708,45.32,75491.34,0.1,0.9157,8e-05,6.33588]
[1776579131941,45.32,75491.34,0.1,0.9157,8e-05,6.33588]
[1776579131998,45.32,75491.34,0.1,0.9157,8e-05,6.33573]
[1776579137358,45.32,75491.34,0.1,0.9157,8e-05,6.33573]
[1776579137444,45.32,75491.34,0.1,0.9157,8e-05,6.33573]
[1776579143094,45.31,75493.46,0.1,0.9159,8e-05,6.32436]
[1776579145681,45.31,75495.67,0.1,0.91609,8e-05,6.31392]
[1776579145692,45.31,75495.67,0.1,0.91609,8e-05,6.31392]
[1776579145728,45.31,75495.67,0.1,0.91609,8e-05,6.31392]
[1776579145937,45.31,75495.67,0.1,0.91609,8e-05,6.31392]
[1776579146024,45.31,75495.67,0.1,0.91609,8e-05,6.3138]
[1776579150853,45.31,75496.33,0.1,0.91616,8e-05,6.31041]
[1776579151158,45.31,75479.0,0.1,0.91478,8e-05,6.38437]
[1776579152159,45.31,75458.49,0.1,0.91305,9e-05,6.47947]
[1776579153166,45.31,75450.55,0.1,0.91237,9e-05,6.51619]
[1776579154174,45.31,75447.63,0.1,0.91213,9e-05,6.52944]
[1776579154798,45.31,75447.63,0.1,0.91213,9e-05,6.52944]
[1776579160214,45.31,75448.69,0.1,0.91223,9e-05,6.52426]
[1776579163236,45.31,75442.33,0.1,0.91167,9e-05,6.55458]
[1776579166256,45.31,75445.93,0.1,0.91197,9e-05,6.53812]
[1776579166924,45.31,75445.93,0.1,0.91197,9e-05,6.53812]
[1776579166939,45.31,75445.93,0.1,0.91197,9e-05,6.53812]
[1776579167008,45.31,75445.93,0.1,0.91197,9e-05,6.53812]
[1776579167195,45.31,75445.93,0.1,0.91197,9e-05,6.53812]
[1776579167264,45.31,75446.03,0.1,0.91198,9e-05,6.53781]
[1776579173306,45.31,75447.92,0.1,0.91212,9e-05,6.52992]
[1776579175477,45.31,75449.51,0.1,0.91226,9e-05,6.52236]
[1776579175692,45.31,75450.57,0.1,0.91235,9e-05,6.51731]
[1776579178663,45.31,75452.46,0.1,0.91252,9e-05,6.5083]
[1776579178691,45.31,75452.46,0.1,0.91252,9e-05,6.5083]
[1776579179348,45.31,75461.55,0.1,0.9133,9e-05,6.46573]
[1776579181362,45.31,75462.3,0.1,0.91336,9e-05,6.46214]
[1776579182368,45.31,75458.96,0.1,0.91308,9e-05,6.47771]
[1776579183265,45.31,75458.96,0.1,0.91308,9e-05,6.47771]
[1776579183435,45.31,75458.96,0.1,0.91308,9e-05,6.47771]
[1776579183447,45.31,75458.96,0.1,0.91308,9e-05,6.47771]
[1776579183376,45.31,75458.81,0.1,0.91307,9e-05,6.4784]
[1776579183693,45.31,75458.81,0.1,0.91307,9e-05,6.4784]
[1776579184993,45.31,75458.71,0.1,0.91306,9e-05,6.47883]
[1776579185201,45.31,75458.71,0.1,0.91306,9e-05,6.47883]
[1776579189427,45.31,75461.97,0.1,0.91334,9e-05,6.46346]
[1776579190107,45.31,75461.97,0.1,0.91334,9e-05,6.46346]
[1776579190201,45.31,75461.97,0.1,0.91334,9e-05,6.46346]
[1776579190216,45.31,75461.97,0.1,0.91334,9e-05,6.46346]
[1776579190442,45.31,75461.97,0.1,0.91334,9e-05,6.46346]
[1776579190434,45.31,75463.95,0.1,0.91351,8e-05,6.45421]
[1776579194565,45.31,75464.01,0.1,0.91351,8e-05,6.45392]
[1776579194698,45.31,75464.01,0.1,0.91351,8e-05,6.45392]
[1776579198298,45.31,75464.21,0.1,0.91353,8e-05,6.45298]
[1776579198444,45.31,75464.21,0.1,0.91353,8e-05,6.45298]
[1776579198471,45.31,75464.21,0.1,0.91353,8e-05,6.45298]
[1776579198491,45.31,75464.55,0.1,0.91356,8e-05,6.45139]
[1776579198699,45.31,75464.55,0.1,0.91356,8e-05,6.45139]
[1776579201512,45.31,75461.08,0.1,0.91327,9e-05,6.46755]
[1776579202519,45.31,75457.71,0.1,0.91298,9e-05,6.48326]
[1776579202761,45.31,75457.71,0.1,0.91298,9e-05,6.48326]
[1776579202945,45.31,75457.71,0.1,0.91298,9e-05,6.48326]
[1776579203077,45.31,75457.71,0.1,0.91298,9e-05,6.48326]
[1776579203190,45.31,75457.71,0.1,0.91298,9e-05,6.48326]
[1776579203291,45.31,75457.71,0.1,0.91298,9e-05,6.48323]
[1776579208221,45.31,75457.42,0.1,0.91296,9e-05,6.48437]
[1776579208446,45.31,75457.42,0.1,0.91296,9e-05,6.48437]
[1776579210767,45.31,75456.48,0.1,0.91288,9e-05,6.48859]
[1776579210945,45.31,75456.48,0.1,0.91288,9e-05,6.48859]
[1776579211235,45.31,75456.48,0.1,0.91288,9e-05,6.48859]
[1776579211442,45.31,75456.48,0.1,0.91288,9e-05,6.48859]
[1776579211536,45.31,75456.3,0.1,0.91293,9e-05,6.48346]
[1776579213990,45.31,75455.71,0.1,0.91289,9e-05,6.48609]
[1776579214193,45.31,75455.71,0.1,0.91289,9e-05,6.48609]
[1776579219058,45.31,75454.68,0.1,0.9128,9e-05,6.49071]
[1776579219199,45.31,75454.68,0.1,0.9128,9e-05,6.49071]
[1776579219231,45.31,75454.68,0.1,0.9128,9e-05,6.49071]
[1776579219447,45.31,75454.68,0.1,0.9128,9e-05,6.49071]
[1776579219541,45.31,75454.72,0.1,0.91281,9e-05,6.49032]
[1776579224674,45.31,75454.89,0.1,0.91283,9e-05,6.48914]
[1776579226218,45.31,75454.89,0.1,0.91283,9e-05,6.48914]
[1776579226443,45.31,75454.89,0.1,0.91283,9e-05,6.48914]
[1776579226545,45.31,75455.99,0.1,0.91293,9e-05,6.48394]
[1776579226762,45.31,75455.99,0.1,0.91293,9e-05,6.48394]
[1776579226943,45.31,75455.99,0.1,0.91293,9e-05,6.48394]
[1776579232496,45.3,75458.88,0.1,0.91318,9e-05,6.47025]
[1776579232689,45.3,75459.21,0.1,0.91321,9e-05,6.46867]
[1776579234700,45.3,75459.1,0.1,0.9132,9e-05,6.46914]
[1776579234940,45.3,75459.1,0.1,0.9132,9e-05,6.46914]
[1776579235041,45.3,75458.88,0.1,0.91318,9e-05,6.47009]
[1776579241337,45.3,75457.22,0.1,0.91304,9e-05,6.47763]
[1776579241441,45.3,75457.22,0.1,0.91304,9e-05,6.47763]
[1776579246829,45.3,75456.09,0.1,0.91295,9e-05,6.48246]
[1776579247689,45.3,75456.09,0.1,0.91295,9e-05,6.48246]
[1776579249512,45.3,75456.05,0.1,0.91295,9e-05,6.48258]
[1776579248844,45.3,75452.83,0.1,0.91268,9e-05,6.49755]
[1776579249962,45.3,75452.83,0.1,0.91268,9e-05,6.49755]
[1776579249992,45.3,75449.15,0.1,0.91236,9e-05,6.51466]
[1776579253879,45.3,75451.96,0.1,0.91261,9e-05,6.50111]
[1776579255893,45.3,75456.48,0.1,0.913,9e-05,6.47983]
[1776579256826,45.3,75456.48,0.1,0.913,9e-05,6.47983]
[1776579256944,45.3,75456.48,0.1,0.913,9e-05,6.47983]
[1776579257553,45.3,75456.48,0.1,0.913,9e-05,6.47983]
[1776579257041,45.3,75458.4,0.1,0.91317,9e-05,6.47082]
[1776579257697,45.3,75458.4,0.1,0.91317,9e-05,6.47082]
[1776579260928,45.3,75453.67,0.1,0.91276,9e-05,6.49271]
[1776579262944,45.3,75453.0,0.1,0.91271,9e-05,6.49576]
[1776579263200,45.3,75453.0,0.1,0.91271,9e-05,6.49576]
[1776579265962,45.3,75448.29,0.1,0.91231,9e-05,6.51746]
[1776579267208,45.3,75448.29,0.1,0.91231,9e-05,6.51746]
[1776579267441,45.3,75448.29,0.1,0.91231,9e-05,6.51746]
[1776579267473,45.3,75446.12,0.1,0.91213,9e-05,6.52751]
[1776579267938,45.3,75446.12,0.1,0.91213,9e-05,6.52751]
[1776579268198,45.3,75446.12,0.1,0.91213,9e-05,6.52751]
[1776579272224,45.29,75444.78,0.1,0.91202,9e-05,6.53329]
[1776579272436,45.29,75444.78,0.1,0.91202,9e-05,6.53329]
[1776579277123,45.29,75444.67,0.1,0.91209,9e-05,6.52731]
[1776579277201,45.29,75444.67,0.1,0.91209,9e-05,6.52731]
[1776579277300,45.29,75444.67,0.1,0.91209,9e-05,6.5272]
[1776579277634,45.29,75444.67,0.1,0.91209,9e-05,6.5272]
[1776579277695,45.29,75444.67,0.1,0.91209,9e-05,6.5272]
[1776579283084,45.29,75440.89,0.1,0.91178,9e-05,6.54422]
[1776579284525,45.29,75440.89,0.1,0.91178,9e-05,6.54422]
[1776579284534,45.29,75437.72,0.1,0.91151,9e-05,6.55894]
[1776579284704,45.29,75437.72,0.1,0.91151,9e-05,6.55894]
[1776579285497,45.29,75437.72,0.1,0.91151,9e-05,6.55894]
[1776579285699,45.29,75436.9,0.1,0.91144,9e-05,6.56262]
[1776579291140,45.28,75436.55,0.1,0.91143,9e-05,6.56322]
[1776579291758,45.28,75436.55,0.1,0.91143,9e-05,6.56322]
[1776579291946,45.28,75436.55,0.1,0.91143,9e-05,6.56322]
[1776579292147,45.28,75436.49,0.1,0.91142,9e-05,6.56332]
[1776579297182,45.28,75435.88,0.1,0.91139,9e-05,6.56524]
[1776579302217,45.27,75436.8,0.1,0.91149,9e-05,6.56]
[1776579303058,45.27,75436.8,0.1,0.91149,9e-05,6.56]
[1776579303204,45.27,75436.8,0.1,0.91149,9e-05,6.56]
[1776579305259,45.27,75428.93,0.1,0.91081,9e-05,6.59646]
[1776579306261,45.27,75423.94,0.1,0.91038,9e-05,6.61973]
[1776579306994,45.27,75423.94,0.1,0.91038,9e-05,6.61973]
[1776579307208,45.27,75423.94,0.1,0.91038,9e-05,6.61973]
[1776579307266,45.27,75423.62,0.1,0.91036,9e-05,6.62097]
[1776579307987,45.27,75423.62,0.1,0.91036,9e-05,6.62097]
[1776579308204,45.27,75423.62,0.1,0.91036,9e-05,6.62097]
[1776579309280,45.27,75427.65,0.1,0.91072,9e-05,6.60143]
[1776579312620,45.27,75427.82,0.1,0.91074,9e-05,6.60014]
[1776579312301,45.27,75431.2,0.1,0.91104,9e-05,6.58398]
[1776579312691,45.27,75431.2,0.1,0.91104,9e-05,6.58398]
[1776579313015,45.27,75431.2,0.1,0.91104,9e-05,6.58398]
[1776579313196,45.27,75431.2,0.1,0.91104,9e-05,6.58398]
[1776579313308,45.26,75433.48,0.1,0.91124,9e-05,6.57304]
[1776579318349,45.26,75429.6,0.1,0.91093,9e-05,6.5902]
[1776579320778,45.26,75429.74,0.1,0.91094,9e-05,6.58933]
[1776579320946,45.26,75429.74,0.1,0.91094,9e-05,6.58933]
[1776579321254,45.26,75429.74,0.1,0.91094,9e-05,6.58933]
[1776579321445,45.26,75429.74,0.1,0.91094,9e-05,6.58933]
[1776579321475,45.26,75429.22,0.1,0.9109,9e-05,6.59182]
[1776579322374,45.26,75420.7,0.1,0.91015,9e-05,6.63201]
[1776579323381,45.26,75416.35,0.1,0.90977,9e-05,6.65253]
[1776579325693,45.26,75414.99,0.1,0.90965,9e-05,6.65883]
[1776579325838,45.26,75414.99,0.1,0.90965,9e-05,6.65883]
[1776579325942,45.26,75414.99,0.1,0.90965,9e-05,6.65883]
[1776579326403,45.26,75414.97,0.1,0.90965,9e-05,6.65885]
[1776579329621,45.26,75415.2,0.1,0.90968,9e-05,6.65761]
[1776579329660,45.26,75381.53,0.1,0.90668,9e-05,6.81756]
[1776579330432,45.26,75356.47,0.1,0.9044,9e-05,6.93758]
[1776579331439,45.26,75352.4,0.1,0.9041,9e-05,6.95085]
[1776579332446,45.26,75342.08,0.1,0.90315,9e-05,7.00029]
[1776579332713,45.26,75342.08,0.1,0.90315,9e-05,7.00029]
[1776579333461,45.25,75339.73,0.1,0.90295,9e-05,7.01105]
[1776579334459,45.25,75355.1,0.1,0.90438,9e-05,6.93631]
[1776579335467,45.25,75358.68,0.1,0.90471,9e-05,6.91914]
[1776579340502,45.25,75355.63,0.1,0.90442,9e-05,6.9342]
[1776579345537,45.25,75353.29,0.1,0.9042,9e-05,6.9457]
[1776579346544,45.25,75345.15,0.1,0.90345,9e-05,6.98498]
[1776579349679,45.25,75341.92,0.1,0.90315,9e-05,7.00057]
[1776579354600,45.25,75347.9,0.1,0.90372,9e-05,6.97091]
[1776579356614,45.25,75352.41,0.1,0.90413,9e-05,6.94907]
[1776579357453,45.25,75352.41,0.1,0.90413,9e-05,6.94907]
[1776579357699,45.25,75352.41,0.1,0.90413,9e-05,6.94907]
[1776579357621,45.25,75353.18,0.1,0.9042,9e-05,6.94538]
[1776579358628,45.25,75353.25,0.1,0.90421,9e-05,6.94509]
[1776579359062,45.25,75353.25,0.1,0.90421,9e-05,6.94509]
[1776579359202,45.25,75353.25,0.1,0.90421,9e-05,6.94509]
[1776579364670,45.25,75352.67,0.1,0.90415,9e-05,6.94823]
[1776579365976,45.25,75353.22,0.1,0.9042,9e-05,6.94564]
[1776579366193,45.25,75353.22,0.1,0.9042,9e-05,6.94564]
[1776579367692,45.25,75361.84,0.1,0.90499,9e-05,6.90431]
[1776579368288,45.25,75361.84,0.1,0.90499,9e-05,6.90431]
[1776579368439,45.25,75361.84,0.1,0.90499,9e-05,6.90431]
[1776579368699,45.25,75362.28,0.1,0.90503,9e-05,6.90227]
[1776579368879,45.25,75362.28,0.1,0.90503,9e-05,6.90227]
[1776579368955,45.25,75362.28,0.1,0.90503,9e-05,6.90227]
[1776579372726,45.26,75368.2,0.1,0.90555,9e-05,6.87454]
[1776579373768,45.26,75368.2,0.1,0.90555,9e-05,6.87454]
[1776579373942,45.26,75368.2,0.1,0.90555,9e-05,6.87454]
[1776579374510,45.26,75368.2,0.1,0.90555,9e-05,6.87454]
[1776579374564,45.26,75369.03,0.1,0.90563,9e-05,6.87075]
[1776579374746,45.26,75383.19,0.1,0.90691,9e-05,6.80301]
[1776579375753,45.26,75396.88,0.1,0.90813,9e-05,6.73799]
[1776579376760,45.26,75398.54,0.1,0.90828,9e-05,6.72996]
[1776579378314,45.26,75398.54,0.1,0.90828,9e-05,6.72996]
[1776579378341,45.26,75401.14,0.1,0.90852,9e-05,6.71748]
[1776579378774,45.26,75407.13,0.1,0.90905,9e-05,6.68896]
[1776579379781,45.26,75415.95,0.1,0.90983,9e-05,6.64716]
[1776579380788,45.26,75426.2,0.1,0.91073,9e-05,6.5988]
[1776579381795,45.26,75426.94,0.1,0.91079,9e-05,6.59539]
[1776579386830,45.26,75428.78,0.1,0.91094,9e-05,6.58716]
[1776579388844,45.26,75433.91,0.1,0.91138,9e-05,6.56324]
[1776579390283,45.26,75430.36,0.1,0.91107,9e-05,6.58007]
[1776579392047,45.26,75428.19,0.1,0.91088,9e-05,6.5904]
[1776579392194,45.26,75428.19,0.1,0.91088,9e-05,6.5904]
[1776579392280,45.26,75428.43,0.1,0.91097,9e-05,6.58344]
[1776579392958,45.26,75428.43,0.1,0.91097,9e-05,6.58344]
[1776579393202,45.26,75428.43,0.1,0.91097,9e-05,6.58344]
[1776579398914,45.26,75428.41,0.1,0.91095,9e-05,6.58439]
[1776579400468,45.26,75428.41,0.1,0.91095,9e-05,6.58439]
[1776579400618,45.26,75428.41,0.1,0.91095,9e-05,6.58439]
[1776579400701,45.26,75428.41,0.1,0.91095,9e-05,6.58439]
[1776579400712,45.26,75428.57,0.1,0.91096,9e-05,6.58377]
[1776579407390,45.27,75427.81,0.1,0.91089,9e-05,6.58803]
[1776579407446,45.27,75427.81,0.1,0.91089,9e-05,6.58803]
[1776579407544,45.27,75424.41,0.1,0.91058,9e-05,6.60431]
[1776579407855,45.27,75424.41,0.1,0.91058,9e-05,6.60431]
[1776579407948,45.27,75424.41,0.1,0.91058,9e-05,6.60431]
[1776579407977,45.27,75421.43,0.1,0.91032,9e-05,6.61848]
[1776579409803,45.27,75420.28,0.1,0.91022,9e-05,6.624]
[1776579409948,45.27,75420.28,0.1,0.91022,9e-05,6.624]
[1776579415347,45.27,75418.3,0.1,0.91004,9e-05,6.63374]
[1776579415442,45.27,75418.3,0.1,0.91004,9e-05,6.63374]
[1776579415505,45.27,75420.74,0.1,0.91025,9e-05,6.6223]
[1776579416233,45.27,75420.74,0.1,0.91025,9e-05,6.6223]
[1776579416447,45.27,75420.74,0.1,0.91025,9e-05,6.6223]
[1776579421073,45.27,75414.08,0.1,0.90965,9e-05,6.65433]
[1776579422755,45.27,75414.08,0.1,0.90965,9e-05,6.65433]
[1776579422076,45.27,75404.47,0.1,0.9088,9e-05,6.70003]
[1776579422941,45.27,75404.47,0.1,0.9088,9e-05,6.70003]
[1776579423705,45.27,75404.47,0.1,0.9088,9e-05,6.70003]
[1776579423756,45.27,75402.06,0.1,0.90859,9e-05,6.71159]
[1776579424090,45.27,75394.21,0.1,0.90788,9e-05,6.749]
[1776579425097,45.27,75388.97,0.1,0.90741,9e-05,6.77399]
[1776579426898,45.27,75388.11,0.1,0.90734,9e-05,6.7781]
[1776579426948,45.27,75388.11,0.1,0.90734,9e-05,6.7781]
[1776579430132,45.27,75379.06,0.1,0.90652,9e-05,6.82127]
[1776579431139,45.27,75376.03,0.1,0.90625,9e-05,6.83569]
[1776579431990,45.27,75376.03,0.1,0.90625,9e-05,6.83569]
[1776579432061,45.27,75376.03,0.1,0.90625,9e-05,6.83569]
[1776579432146,45.27,75369.37,0.1,0.90566,9e-05,6.86678]
[1776579434740,45.27,75367.48,0.1,0.90551,9e-05,6.8746]
[1776579434752,45.26,75372.54,0.1,0.906,9e-05,6.84903]
[1776579434946,45.26,75372.54,0.1,0.906,9e-05,6.84903]
[1776579435214,45.26,75372.54,0.1,0.906,9e-05,6.84903]
[1776579435277,45.27,75375.7,0.1,0.90626,9e-05,6.83536]
[1776579438441,45.27,75375.77,0.1,0.90623,9e-05,6.83688]
[1776579438662,45.27,75375.77,0.1,0.90623,9e-05,6.83688]
[1776579438693,45.27,75375.77,0.1,0.90623,9e-05,6.83688]
[1776579438766,45.27,75373.81,0.1,0.90605,9e-05,6.84643]
[1776579439195,45.29,75369.24,0.1,0.90557,9e-05,6.87138]
[1776579444230,45.31,75368.81,0.1,0.90542,9e-05,6.87959]
[1776579446162,45.31,75368.39,0.1,0.90538,9e-05,6.88187]
[1776579446208,45.31,75368.39,0.1,0.90538,9e-05,6.88187]
[1776579450439,45.32,75368.0,0.1,0.90532,9e-05,6.88485]
[1776579450540,45.32,75367.51,0.1,0.90527,9e-05,6.88748]
[1776579455169,45.32,75367.46,0.1,0.90532,9e-05,6.88285]
[1776579455196,45.32,75367.46,0.1,0.90532,9e-05,6.88285]
[1776579460681,45.33,75367.74,0.1,0.90531,9e-05,6.88301]
[1776579460783,45.33,75372.93,0.1,0.90578,9e-05,6.85847]
[1776579460940,45.33,75372.93,0.1,0.90578,9e-05,6.85847]
[1776579463534,45.33,75373.24,0.1,0.90579,9e-05,6.85769]
[1776579463699,45.33,75373.24,0.1,0.90579,9e-05,6.85769]
[1776579463779,45.33,75380.22,0.1,0.90642,9e-05,6.82454]
[1776579464370,45.33,75386.02,0.1,0.90694,9e-05,6.79714]
[1776579466398,45.33,75386.75,0.1,0.907,9e-05,6.79411]
[1776579466445,45.33,75386.75,0.1,0.907,9e-05,6.79411]
[1776579466542,45.33,75390.92,0.1,0.90737,9e-05,6.77455]
[1776579468347,45.34,75391.07,0.1,0.90737,9e-05,6.77417]
[1776579468438,45.34,75391.07,0.1,0.90737,9e-05,6.77417]
[1776579468539,45.34,75391.04,0.1,0.90737,9e-05,6.77463]
[1776579470636,45.34,75391.24,0.1,0.90738,9e-05,6.774]
[1776579470702,45.34,75391.24,0.1,0.90738,9e-05,6.774]
[1776579474442,45.34,75385.2,0.1,0.90681,9e-05,6.80425]
[1776579475232,45.34,75385.2,0.1,0.90681,9e-05,6.80425]
[1776579475442,45.34,75385.2,0.1,0.90681,9e-05,6.80425]
[1776579475450,45.35,75379.6,0.1,0.9063,9e-05,6.83123]
[1776579477464,45.35,75367.0,0.1,0.90514,9e-05,6.89221]
[1776579478471,45.35,75364.39,0.1,0.9049,9e-05,6.905]
[1776579478909,45.35,75364.39,0.1,0.9049,9e-05,6.905]
[1776579478939,45.35,75364.39,0.1,0.9049,9e-05,6.905]
[1776579481249,45.35,75363.42,0.1,0.9048,9e-05,6.91015]
[1776579481440,45.35,75363.42,0.1,0.9048,9e-05,6.91015]
[1776579481541,45.35,75363.42,0.1,0.90479,9e-05,6.91039]
[1776579484513,45.36,75358.69,0.1,0.90435,9e-05,6.9338]
[1776579487220,45.36,75358.51,0.1,0.90432,9e-05,6.93508]
[1776579487443,45.36,75358.51,0.1,0.90432,9e-05,6.93508]
[1776579492572,45.36,75358.43,0.1,0.90429,9e-05,6.93662]
[1776579494845,45.36,75358.67,0.1,0.90431,9e-05,6.93567]
[1776579494942,45.36,75358.78,0.1,0.90432,9e-05,6.93534]
[1776579496155,45.36,75358.74,0.1,0.90431,9e-05,6.93574]
[1776579496193,45.36,75358.74,0.1,0.90431,9e-05,6.93574]
[1776579496599,45.36,75358.85,0.1,0.90432,9e-05,6.93541]
[1776579500306,45.37,75358.92,0.1,0.90432,9e-05,6.93528]
[1776579500440,45.37,75358.92,0.1,0.90432,9e-05,6.93528]
[1776579505238,45.39,75357.04,0.1,0.90402,9e-05,6.95097]
[1776579505436,45.39,75357.04,0.1,0.90402,9e-05,6.95097]
[1776579508082,45.39,75356.06,0.1,0.90392,9e-05,6.95618]
[1776579508189,45.39,75356.06,0.1,0.90392,9e-05,6.95618]
[1776579508290,45.39,75356.06,0.1,0.90392,9e-05,6.95635]
[1776579512712,45.4,75348.54,0.1,0.90328,9e-05,6.98716]
[1776579513092,45.4,75348.54,0.1,0.90328,9e-05,6.98716]
[1776579513719,45.4,75340.57,0.1,0.90254,9e-05,7.02574]
[1776579513985,45.4,75340.57,0.1,0.90254,9e-05,7.02574]
[1776579514036,45.4,75340.57,0.1,0.90254,9e-05,7.02574]
[1776579514103,45.4,75340.57,0.1,0.90254,9e-05,7.02574]
[1776579514154,45.4,75340.57,0.1,0.90254,9e-05,7.02574]
[1776579514726,45.4,75339.96,0.1,0.90248,9e-05,7.0288]
[1776579516357,45.4,75340.04,0.1,0.90249,9e-05,7.02848]
[1776579518841,45.4,75339.86,0.1,0.90246,9e-05,7.0298]
[1776579520774,45.4,75343.72,0.1,0.90281,9e-05,7.01187]
[1776579522901,45.4,75342.89,0.1,0.90273,9e-05,7.01598]
[1776579523446,45.4,75342.89,0.1,0.90273,9e-05,7.01598]
[1776579523687,45.4,75342.89,0.1,0.90273,9e-05,7.01598]
[1776579523797,45.4,75348.35,0.1,0.90324,9e-05,6.98974]
[1776579523968,45.4,75348.35,0.1,0.90324,9e-05,6.98974]
[1776579524197,45.4,75348.35,0.1,0.90324,9e-05,6.98974]
[1776579525477,45.4,75349.62,0.1,0.90335,9e-05,6.98368]
[1776579525690,45.4,75349.62,0.1,0.90335,9e-05,6.98368]
[1776579526144,45.4,75351.66,0.1,0.90354,9e-05,6.97396]
[1776579526192,45.4,75351.66,0.1,0.90354,9e-05,6.97396]
[1776579527831,45.4,75365.6,0.1,0.90481,9e-05,6.90725]
[1776579528834,45.4,75380.25,0.1,0.90614,9e-05,6.83734]
[1776579529841,45.41,75381.39,0.1,0.90624,9e-05,6.8321]
[1776579530848,45.41,75381.71,0.1,0.90627,9e-05,6.83088]
[1776579534876,45.41,75388.37,0.1,0.90684,9e-05,6.80043]
[1776579536890,45.41,75391.44,0.1,0.90711,9e-05,6.78652]
[1776579538506,45.42,75390.58,0.1,0.90701,9e-05,6.79136]
[1776579538701,45.42,75390.58,0.1,0.90701,9e-05,6.79136]
[1776579539473,45.42,75390.58,0.1,0.90701,9e-05,6.79136]
[1776579539692,45.42,75390.58,0.1,0.90701,9e-05,6.79136]
[1776579539793,45.42,75390.7,0.1,0.90702,9e-05,6.79116]
[1776579540918,45.42,75386.81,0.1,0.90665,9e-05,6.81041]
[1776579542697,45.42,75386.81,0.1,0.90665,9e-05,6.81041]
[1776579542954,45.42,75388.96,0.1,0.90684,9e-05,6.80052]
[1776579543622,45.42,75388.96,0.1,0.90684,9e-05,6.80052]
[1776579543688,45.42,75388.96,0.1,0.90684,9e-05,6.80052]
[1776579543775,45.42,75392.39,0.1,0.90714,9e-05,6.78457]
[1776579544947,45.43,75402.24,0.1,0.90801,9e-05,6.73862]
[1776579545952,45.43,75409.46,0.1,0.90864,9e-05,6.7049]
[1776579546959,45.43,75412.96,0.1,0.90894,9e-05,6.68887]
[1776579549993,45.44,75414.07,0.1,0.90902,9e-05,6.68467]
[1776579550196,45.44,75414.07,0.1,0.90902,9e-05,6.68467]
[1776579550434,45.44,75414.07,0.1,0.90902,9e-05,6.68467]
[1776579550693,45.44,75414.07,0.1,0.90902,9e-05,6.68467]
[1776579550737,45.44,75413.79,0.1,0.90899,9e-05,6.68652]
[1776579551739,45.44,75413.79,0.1,0.90899,9e-05,6.68652]
[1776579551938,45.44,75414.79,0.1,0.90906,9e-05,6.68232]
[1776579556787,45.45,75416.11,0.1,0.90914,9e-05,6.67814]
[1776579556943,45.45,75416.97,0.1,0.90921,9e-05,6.6746]
[1776579557556,45.45,75416.97,0.1,0.90921,9e-05,6.6746]
[1776579557689,45.45,75416.97,0.1,0.90921,9e-05,6.6746]
[1776579557737,45.45,75416.33,0.1,0.90914,9e-05,6.67813]
[1776579560051,45.46,75412.27,0.1,0.90876,9e-05,6.69878]
[1776579560970,45.46,75412.27,0.1,0.90876,9e-05,6.69878]
[1776579561200,45.46,75412.27,0.1,0.90876,9e-05,6.69878]
[1776579566012,45.46,75410.91,0.1,0.9086,9e-05,6.70703]
[1776579566193,45.46,75410.91,0.1,0.9086,9e-05,6.70703]
[1776579568362,45.47,75410.91,0.1,0.90859,9e-05,6.70792]
[1776579568442,45.47,75410.91,0.1,0.90859,9e-05,6.70792]
[1776579568542,45.47,75410.94,0.1,0.90857,9e-05,6.70867]
[1776579569779,45.47,75410.94,0.1,0.90857,9e-05,6.70867]
[1776579570390,45.47,75417.06,0.1,0.90911,9e-05,6.68023]
[1776579571130,45.47,75415.18,0.1,0.909,9e-05,6.68358]
[1776579573503,45.48,75413.69,0.1,0.90886,9e-05,6.69109]
[1776579579070,45.49,75413.72,0.1,0.9088,9e-05,6.6942]
[1776579579191,45.49,75413.72,0.1,0.9088,9e-05,6.6942]
[1776579579229,45.49,75409.98,0.1,0.90847,9e-05,6.71231]
[1776579581709,45.49,75408.66,0.1,0.90834,9e-05,6.71897]
[1776579581746,45.49,75413.49,0.1,0.90876,9e-05,6.69658]
[1776579582277,45.49,75413.49,0.1,0.90876,9e-05,6.69658]
[1776579582446,45.49,75413.49,0.1,0.90876,9e-05,6.69658]
[1776579582548,45.5,75414.83,0.1,0.90887,9e-05,6.69071]
[1776579586235,45.5,75411.1,0.1,0.90851,9e-05,6.71011]
[1776579587242,45.5,75406.72,0.1,0.90811,9e-05,6.73123]
[1776579588803,45.5,75406.72,0.1,0.90811,9e-05,6.73123]
[1776579588942,45.5,75406.72,0.1,0.90811,9e-05,6.73123]
[1776579593960,45.51,75404.85,0.1,0.9079,9e-05,6.74236]
[1776579594201,45.51,75404.85,0.1,0.9079,9e-05,6.74236]
[1776579594475,45.51,75404.85,0.1,0.9079,9e-05,6.74236]
[1776579594702,45.51,75404.85,0.1,0.9079,9e-05,6.74236]
[1776579594803,45.51,75405.24,0.1,0.90793,9e-05,6.7409]
[1776579599332,45.52,75409.8,0.1,0.9083,9e-05,6.72129]
[1776579600925,45.52,75409.8,0.1,0.9083,9e-05,6.72129]
[1776579600953,45.52,75414.96,0.1,0.90875,9e-05,6.69736]
[1776579603552,45.53,75415.77,0.1,0.9088,9e-05,6.69445]
[1776579604366,45.53,75409.86,0.1,0.90826,9e-05,6.72323]
[1776579605106,45.53,75409.86,0.1,0.90826,9e-05,6.72323]
[1776579605203,45.53,75409.86,0.1,0.90826,9e-05,6.72323]
[1776579605436,45.53,75409.86,0.1,0.90826,9e-05,6.72323]
[1776579605537,45.53,75409.32,0.1,0.90821,9e-05,6.72619]
[1776579611415,45.54,75407.71,0.1,0.90802,9e-05,6.73617]
[1776579614436,45.55,75412.09,0.1,0.90839,9e-05,6.71665]
[1776579615880,45.55,75412.09,0.1,0.90839,9e-05,6.71665]
[1776579618288,45.55,75412.6,0.1,0.90841,9e-05,6.71551]
[1776579622854,45.56,75413.18,0.1,0.90844,9e-05,6.71404]
[1776579622923,45.56,75413.18,0.1,0.90844,9e-05,6.71404]
[1776579622941,45.56,75413.18,0.1,0.90844,9e-05,6.71404]
[1776579622955,45.56,75413.22,0.1,0.90843,9e-05,6.71469]
[1776579628201,45.57,75413.16,0.1,0.90838,9e-05,6.71701]
[1776579628442,45.57,75413.16,0.1,0.90838,9e-05,6.71701]
[1776579630818,45.57,75413.95,0.1,0.90844,9e-05,6.71411]
[1776579630921,45.57,75413.95,0.1,0.90844,9e-05,6.71411]
[1776579630976,45.57,75417.14,0.1,0.90871,9e-05,6.6995]
[1776579633512,45.58,75417.17,0.1,0.90877,9e-05,6.69428]
[1776579638605,45.59,75418.3,0.1,0.90882,9e-05,6.6916]
[1776579640280,45.59,75418.29,0.1,0.90881,9e-05,6.69209]
[1776579640445,45.59,75418.29,0.1,0.90881,9e-05,6.69209]
[1776579640451,45.59,75418.29,0.1,0.90881,9e-05,6.69209]
[1776579640703,45.59,75418.29,0.1,0.90881,9e-05,6.69209]
[1776579640771,45.59,75417.92,0.1,0.90877,9e-05,6.69426]
[1776579643145,45.59,75419.51,0.1,0.90889,9e-05,6.68764]
[1776579643205,45.59,75419.51,0.1,0.90889,9e-05,6.68764]
[1776579648675,45.6,75419.04,0.1,0.90881,9e-05,6.69241]
[1776579653710,45.61,75419.24,0.1,0.90879,9e-05,6.69355]
[1776579658581,45.62,75420.09,0.1,0.90883,9e-05,6.69118]
[1776579658644,45.62,75420.09,0.1,0.90883,9e-05,6.69118]
[1776579658697,45.62,75420.09,0.1,0.90883,9e-05,6.69118]
[1776579658745,45.62,75419.98,0.1,0.90881,9e-05,6.6921]
[1776579661181,45.62,75420.61,0.1,0.90885,9e-05,6.68995]
[1776579661766,45.62,75423.51,0.1,0.9091,9e-05,6.67672]
[1776579662775,45.63,75426.22,0.1,0.90933,9e-05,6.66435]
[1776579664723,45.63,75426.65,0.1,0.90937,9e-05,6.66253]
[1776579664787,45.63,75429.53,0.1,0.90962,9e-05,6.64922]
[1776579665535,45.63,75429.53,0.1,0.90962,9e-05,6.64922]
[1776579669825,45.63,75437.74,0.1,0.91032,9e-05,6.61147]
[1776579670832,45.63,75443.26,0.1,0.9108,9e-05,6.58577]
[1776579672891,45.63,75446.75,0.1,0.9111,9e-05,6.56953]
[1776579673854,45.63,75457.69,0.1,0.91204,9e-05,6.51863]
[1776579674860,45.63,75462.36,0.1,0.91243,9e-05,6.49707]
[1776579678951,45.63,75463.55,0.1,0.91253,9e-05,6.49209]
[1776579679044,45.63,75463.36,0.1,0.91251,9e-05,6.49316]
[1776579679103,45.63,75463.36,0.1,0.91251,9e-05,6.49316]
[1776579679199,45.63,75463.36,0.1,0.91251,9e-05,6.49316]
[1776579684931,45.64,75465.28,0.1,0.91265,9e-05,6.48542]
[1776579689967,45.64,75461.94,0.1,0.91234,9e-05,6.50202]
[1776579691981,45.64,75459.68,0.1,0.91221,9e-05,6.50697]
[1776579694137,45.64,75458.89,0.1,0.91214,9e-05,6.51084]
[1776579694195,45.64,75458.89,0.1,0.91214,9e-05,6.51084]
[1776579694249,45.64,75458.89,0.1,0.91214,9e-05,6.51084]
[1776579694445,45.64,75458.89,0.1,0.91214,9e-05,6.51084]
[1776579695007,45.65,75458.69,0.1,0.91212,9e-05,6.51215]
[1776579698597,45.65,75458.86,0.1,0.91212,9e-05,6.51194]
[1776579698699,45.65,75458.86,0.1,0.91212,9e-05,6.51194]
[1776579700411,45.65,75460.14,0.1,0.91222,9e-05,6.5064]
[1776579700441,45.65,75460.14,0.1,0.91222,9e-05,6.5064]
[1776579700573,45.65,75460.14,0.1,0.91222,9e-05,6.5064]
[1776579700706,45.65,75460.14,0.1,0.91222,9e-05,6.5064]
[1776579701044,45.65,75461.57,0.1,0.91234,9e-05,6.49997]
[1776579704814,45.65,75462.07,0.1,0.91237,9e-05,6.49833]
[1776579704856,45.65,75462.07,0.1,0.91237,9e-05,6.49833]
[1776579704944,45.65,75462.07,0.1,0.91237,9e-05,6.49833]
[1776579705044,45.65,75462.07,0.1,0.91237,9e-05,6.49856]
[1776579707960,45.66,75461.39,0.1,0.91231,9e-05,6.50194]
[1776579708200,45.66,75461.41,0.1,0.9123,9e-05,6.50229]
[1776579708726,45.66,75461.41,0.1,0.9123,9e-05,6.50229]
[1776579708940,45.66,75461.41,0.1,0.9123,9e-05,6.50229]
[1776579708987,45.66,75459.7,0.1,0.91215,9e-05,6.51046]
[1776579711287,45.66,75459.97,0.1,0.91217,9e-05,6.5092]
[1776579711443,45.66,75459.97,0.1,0.91217,9e-05,6.5092]
[1776579717156,45.66,75461.11,0.1,0.91224,9e-05,6.50568]
[1776579720177,45.67,75457.15,0.1,0.91189,9e-05,6.52474]
[1776579722025,45.67,75457.15,0.1,0.91189,9e-05,6.52474]
[1776579721184,45.67,75453.25,0.1,0.91155,9e-05,6.54309]
[1776579722195,45.67,75453.25,0.1,0.91155,9e-05,6.54309]
[1776579722488,45.67,75453.25,0.1,0.91155,9e-05,6.54309]
[1776579722707,45.67,75453.25,0.1,0.91155,9e-05,6.54309]
[1776579722771,45.67,75453.21,0.1,0.91154,9e-05,6.54364]
[1776579728233,45.67,75445.88,0.1,0.91089,9e-05,6.57861]
[1776579730849,45.67,75444.2,0.1,0.91074,9e-05,6.58661]
[1776579730947,45.67,75444.2,0.1,0.91074,9e-05,6.58661]
[1776579731034,45.67,75444.2,0.1,0.91074,9e-05,6.58661]
[1776579730950,45.67,75443.74,0.1,0.9107,9e-05,6.58897]
[1776579731201,45.67,75443.74,0.1,0.9107,9e-05,6.58897]
[1776579732261,45.67,75440.76,0.1,0.91044,9e-05,6.60299]
[1776579737295,45.68,75440.67,0.1,0.91042,9e-05,6.60392]
[1776579739669,45.68,75440.78,0.1,0.91043,9e-05,6.60349]
[1776579739695,45.68,75440.78,0.1,0.91043,9e-05,6.60349]
[1776579739829,45.68,75440.78,0.1,0.91043,9e-05,6.60349]
[1776579739944,45.68,75440.78,0.1,0.91043,9e-05,6.60349]
[1776579740046,45.68,75440.97,0.1,0.91044,9e-05,6.60269]
[1776579744644,45.68,75441.53,0.1,0.91049,9e-05,6.60036]
[1776579744648,45.68,75441.53,0.1,0.91049,9e-05,6.60036]
[1776579744694,45.68,75441.53,0.1,0.91049,9e-05,6.60036]
[1776579744745,45.68,75441.53,0.1,0.91048,9e-05,6.60054]
[1776579750387,45.68,75441.38,0.1,0.91046,9e-05,6.60178]
[1776579755422,45.68,75441.4,0.1,0.91052,9e-05,6.59624]
[1776579758443,45.68,75437.56,0.1,0.91018,9e-05,6.61446]
[1776579759423,45.68,75437.56,0.1,0.91018,9e-05,6.61446]
[1776579759446,45.68,75437.56,0.1,0.91018,9e-05,6.61446]
[1776579759611,45.68,75437.56,0.1,0.91018,9e-05,6.61446]
[1776579759689,45.68,75437.56,0.1,0.91018,9e-05,6.61446]
[1776579759712,45.68,75435.45,0.1,0.91,9e-05,6.6244]
[1776579763478,45.69,75440.37,0.1,0.91042,9e-05,6.60163]
[1776579764173,45.69,75440.37,0.1,0.91042,9e-05,6.60163]
[1776579764192,45.69,75440.37,0.1,0.91042,9e-05,6.60163]
[1776579764484,45.69,75440.34,0.1,0.91042,9e-05,6.60186]
[1776579765495,45.69,75440.34,0.1,0.91042,9e-05,6.60186]
[1776579765692,45.69,75440.34,0.1,0.91042,9e-05,6.60186]
[1776579771387,45.69,75441.99,0.1,0.91055,9e-05,6.5947]
[1776579771441,45.69,75441.99,0.1,0.91055,9e-05,6.5947]
[1776579771534,45.69,75441.84,0.1,0.91054,9e-05,6.59549]
[1776579776569,45.69,75440.43,0.1,0.91041,9e-05,6.60247]
[1776579781723,45.69,75440.17,0.1,0.91038,9e-05,6.60396]
[1776579781941,45.69,75440.17,0.1,0.91038,9e-05,6.60396]
[1776579788652,45.69,75440.1,0.1,0.91037,9e-05,6.60478]
[1776579793688,45.69,75439.04,0.1,0.91027,9e-05,6.61002]
[1776579794574,45.69,75439.04,0.1,0.91027,9e-05,6.61002]
[1776579794694,45.69,75439.04,0.1,0.91027,9e-05,6.61002]
[1776579794778,45.69,75439.04,0.1,0.91027,9e-05,6.61002]
[1776579794949,45.69,75439.04,0.1,0.91027,9e-05,6.61002]
[1776579795041,45.69,75438.69,0.1,0.91024,9e-05,6.6117]
[1776579800669,45.7,75441.01,0.1,0.91043,9e-05,6.60111]
[1776579800699,45.7,75441.01,0.1,0.91043,9e-05,6.60111]
[1776579800774,45.7,75441.01,0.1,0.91043,9e-05,6.60111]
[1776579800948,45.7,75441.01,0.1,0.91043,9e-05,6.60111]
[1776579801023,45.7,75442.24,0.1,0.91054,9e-05,6.59543]
[1776579802935,45.7,75442.01,0.1,0.91052,9e-05,6.59657]
[1776579802998,45.7,75442.01,0.1,0.91052,9e-05,6.59663]
[1776579809800,45.7,75442.58,0.1,0.91056,9e-05,6.59441]
[1776579814214,45.7,75442.28,0.1,0.9106,9e-05,6.59011]
[1776579814384,45.7,75442.28,0.1,0.9106,9e-05,6.59011]
[1776579814441,45.7,75442.28,0.1,0.9106,9e-05,6.59011]
[1776579814835,45.7,75442.04,0.1,0.91058,9e-05,6.59129]
[1776579819871,45.7,75442.03,0.1,0.91057,9e-05,6.59163]
[1776579822310,45.7,75442.23,0.1,0.91058,9e-05,6.59081]
[1776579826291,45.7,75439.31,0.1,0.91033,9e-05,6.60463]
[1776579831959,45.7,75440.73,0.1,0.91045,9e-05,6.59824]
[1776579836995,45.7,75441.1,0.1,0.91048,9e-05,6.59671]
[1776579839009,45.7,75431.06,0.1,0.9096,9e-05,6.6439]
[1776579840018,45.7,75424.91,0.1,0.90905,9e-05,6.67286]
[1776579841750,45.7,75425.15,0.1,0.90907,9e-05,6.67183]
[1776579841846,45.7,75425.15,0.1,0.90907,9e-05,6.67183]
[1776579841953,45.7,75425.15,0.1,0.90907,9e-05,6.67183]
[1776579842032,45.71,75426.95,0.1,0.90923,9e-05,6.66348]
[1776579843039,45.71,75431.98,0.1,0.90967,9e-05,6.64002]
[1776579846060,45.71,75438.18,0.1,0.9102,9e-05,6.61148]
[1776579847255,45.71,75439.89,0.1,0.91035,9e-05,6.60352]
[1776579847439,45.71,75439.89,0.1,0.91035,9e-05,6.60352]
[1776579847467,45.71,75439.89,0.1,0.91035,9e-05,6.60352]
[1776579847707,45.71,75439.89,0.1,0.91035,9e-05,6.60352]
[1776579847778,45.71,75439.89,0.1,0.91035,9e-05,6.60355]
[1776579853109,45.71,75439.62,0.1,0.91032,9e-05,6.60497]
[1776579853928,45.71,75439.62,0.1,0.91032,9e-05,6.60497]
[1776579853942,45.71,75439.62,0.1,0.91032,9e-05,6.60497]
[1776579854117,45.71,75439.73,0.1,0.91033,9e-05,6.60449]
[1776579854559,45.71,75439.73,0.1,0.91033,9e-05,6.60449]
[1776579854699,45.71,75439.73,0.1,0.91033,9e-05,6.60449]
[1776579857137,45.71,75442.47,0.1,0.91057,9e-05,6.5918]
[1776579859354,45.71,75444.07,0.1,0.9107,9e-05,6.58444]
[1776579859438,45.71,75444.07,0.1,0.9107,9e-05,6.58444]
[1776579859563,45.71,75444.07,0.1,0.9107,9e-05,6.58444]
[1776579859704,45.71,75444.07,0.1,0.9107,9e-05,6.58444]
[1776579860158,45.71,75444.11,0.1,0.91071,9e-05,6.58431]
[1776579863179,45.71,75451.05,0.1,0.9113,9e-05,6.55216]
[1776579863487,45.71,75451.05,0.1,0.9113,9e-05,6.55216]
[1776579863694,45.71,75451.05,0.1,0.9113,9e-05,6.55216]
[1776579863757,45.71,75451.05,0.1,0.9113,9e-05,6.55216]
[1776579863948,45.71,75451.05,0.1,0.9113,9e-05,6.55216]
[1776579864186,45.71,75455.19,0.1,0.91166,9e-05,6.53301]
[1776579867207,45.71,75458.45,0.1,0.91193,9e-05,6.51831]
[1776579868216,45.71,75461.12,0.1,0.91215,9e-05,6.50609]
[1776579868497,45.71,75461.12,0.1,0.91215,9e-05,6.50609]
[1776579868693,45.71,75461.12,0.1,0.91215,9e-05,6.50609]
[1776579868771,45.71,75461.12,0.1,0.91215,9e-05,6.50609]
[1776579868943,45.71,75461.12,0.1,0.91215,9e-05,6.50609]
[1776579869223,45.71,75462.4,0.1,0.91226,9e-05,6.50033]
[1776579873474,45.72,75463.25,0.1,0.91239,9e-05,6.49105]
[1776579873698,45.72,75463.25,0.1,0.91239,9e-05,6.49105]
[1776579873713,45.72,75463.25,0.1,0.91239,9e-05,6.49105]
[1776579873943,45.72,75463.25,0.1,0.91239,9e-05,6.49105]
[1776579874038,45.72,75463.45,0.1,0.9124,9e-05,6.49052]
[1776579879504,45.72,75465.08,0.1,0.91253,9e-05,6.48378]
[1776579879695,45.72,75465.08,0.1,0.91253,9e-05,6.48378]
[1776579879885,45.72,75465.08,0.1,0.91253,9e-05,6.48378]
[1776579879953,45.72,75465.08,0.1,0.91253,9e-05,6.48378]
[1776579879978,45.72,75465.96,0.1,0.91259,9e-05,6.48013]
[1776579885285,45.72,75467.58,0.1,0.91272,9e-05,6.4733]
[1776579885435,45.72,75467.58,0.1,0.91272,9e-05,6.4733]
[1776579885743,45.72,75467.58,0.1,0.91272,9e-05,6.4733]
[1776579885939,45.72,75467.58,0.1,0.91272,9e-05,6.4733]
[1776579886013,45.73,75466.87,0.1,0.91265,9e-05,6.47728]
[1776579890133,45.73,75467.47,0.1,0.91269,9e-05,6.47496]
[1776579892380,45.73,75467.92,0.1,0.91272,9e-05,6.47335]
[1776579892438,45.73,75467.92,0.1,0.91272,9e-05,6.47335]
[1776579896817,45.74,75468.1,0.1,0.91271,9e-05,6.47373]
[1776579896938,45.74,75468.1,0.1,0.91271,9e-05,6.47373]
[1776579902075,45.74,75468.02,0.1,0.91268,9e-05,6.47532]
[1776579902192,45.74,75468.02,0.1,0.91268,9e-05,6.47532]
[1776579905940,45.75,75464.78,0.1,0.91238,9e-05,6.49153]
[1776579906195,45.75,75464.78,0.1,0.91238,9e-05,6.49153]
[1776579909504,45.75,75467.13,0.1,0.91256,9e-05,6.4818]
[1776579914540,45.75,75468.7,0.1,0.91268,9e-05,6.47574]
[1776579918436,45.76,75468.85,0.1,0.91268,9e-05,6.47579]
[1776579922838,45.76,75467.98,0.1,0.91259,9e-05,6.48055]
[1776579922949,45.76,75467.98,0.1,0.91259,9e-05,6.48055]
[1776579926534,45.77,75467.9,0.1,0.91256,9e-05,6.48214]
[1776579926694,45.77,75467.9,0.1,0.91256,9e-05,6.48214]
[1776579932169,45.77,75467.9,0.1,0.91255,9e-05,6.48287]
[1776579932197,45.77,75467.9,0.1,0.91255,9e-05,6.48287]
[1776579935267,45.77,75467.9,0.1,0.91259,9e-05,6.47816]
[1776579935437,45.77,75467.9,0.1,0.91259,9e-05,6.47816]
[1776579940722,45.77,75469.03,0.1,0.91268,9e-05,6.47334]
[1776579942429,45.77,75469.36,0.1,0.91271,9e-05,6.47178]
[1776579942444,45.77,75469.36,0.1,0.91271,9e-05,6.47178]
[1776579949785,45.77,75469.66,0.1,0.91274,9e-05,6.47023]
[1776579954819,45.77,75469.13,0.1,0.91269,9e-05,6.47265]
[1776579957146,45.77,75467.84,0.1,0.91259,9e-05,6.4786]
[1776579957198,45.77,75467.84,0.1,0.91259,9e-05,6.4786]
[1776579959146,45.77,75468.21,0.1,0.91262,9e-05,6.47686]
[1776579959199,45.77,75468.21,0.1,0.91262,9e-05,6.47686]
[1776579959855,45.77,75465.73,0.1,0.91241,9e-05,6.48829]
[1776579960827,45.77,75465.73,0.1,0.91241,9e-05,6.48829]
[1776579960939,45.77,75465.73,0.1,0.91241,9e-05,6.48829]
[1776579961233,45.77,75465.73,0.1,0.91241,9e-05,6.48829]
[1776579961239,45.77,75462.34,0.1,0.91212,9e-05,6.50396]
[1776579961438,45.77,75462.34,0.1,0.91212,9e-05,6.50396]
[1776579963429,45.77,75459.77,0.1,0.9119,9e-05,6.51574]
[1776579963446,45.77,75459.77,0.1,0.9119,9e-05,6.51574]
[1776579966904,45.77,75455.18,0.1,0.91151,9e-05,6.53672]
[1776579968573,45.77,75453.64,0.1,0.91138,9e-05,6.54404]
[1776579968692,45.77,75453.64,0.1,0.91138,9e-05,6.54404]
[1776579973711,45.78,75454.65,0.1,0.91145,9e-05,6.54013]
[1776579973937,45.78,75454.65,0.1,0.91145,9e-05,6.54013]
[1776579977434,45.78,75455.37,0.1,0.9115,9e-05,6.53743]
[1776579977688,45.78,75455.37,0.1,0.9115,9e-05,6.53743]
[1776579983020,45.78,75455.1,0.1,0.91146,9e-05,6.53968]
[1776579984964,45.78,75455.1,0.1,0.91146,9e-05,6.53968]
[1776579985197,45.78,75455.1,0.1,0.91146,9e-05,6.53968]
[1776579991076,45.79,75456.65,0.1,0.91164,9e-05,6.52786]
[1776579996110,45.79,75455.34,0.1,0.91151,9e-05,6.53477]
[1776579996638,45.79,75455.34,0.1,0.91151,9e-05,6.53477]
[1776579996702,45.79,75455.34,0.1,0.91151,9e-05,6.53477]
[1776580006181,45.8,75453.55,0.1,0.91133,9e-05,6.54461]
[1776580012340,45.8,75452.75,0.1,0.91125,9e-05,6.54862]
[1776580012446,45.8,75452.75,0.1,0.91125,9e-05,6.54862]
[1776580019273,45.8,75451.73,0.1,0.91114,9e-05,6.5549]
[1776580026321,45.81,75451.82,0.1,0.91113,9e-05,6.55544]
[1776580029843,45.81,75452.31,0.1,0.91116,9e-05,6.55358]
[1776580029940,45.81,75452.31,0.1,0.91116,9e-05,6.55358]
[1776580029942,45.81,75452.31,0.1,0.91116,9e-05,6.55372]
[1776580031445,45.81,75452.27,0.1,0.91115,9e-05,6.55404]
[1776580031695,45.81,75452.27,0.1,0.91115,9e-05,6.55404]
[1776580034378,45.81,75456.14,0.1,0.91148,9e-05,6.53649]
[1776580034417,45.81,75456.14,0.1,0.91148,9e-05,6.53649]
[1776580034448,45.81,75456.14,0.1,0.91148,9e-05,6.53649]
[1776580039849,45.81,75458.69,0.1,0.91168,9e-05,6.52551]
[1776580039944,45.81,75458.69,0.1,0.91168,9e-05,6.52551]
[1776580039950,45.82,75461.04,0.1,0.91188,9e-05,6.51481]
[1776580042094,45.82,75461.16,0.1,0.91189,9e-05,6.51425]
[1776580042190,45.82,75461.16,0.1,0.91189,9e-05,6.51425]
[1776580042437,45.82,75461.4,0.1,0.9119,9e-05,6.51353]
[1776580042517,45.82,75461.06,0.1,0.91188,9e-05,6.51511]
[1776580045240,45.82,75461.56,0.1,0.91191,9e-05,6.51298]
[1776580045453,45.82,75462.01,0.1,0.91195,9e-05,6.51129]
[1776580050489,45.82,75461.65,0.1,0.9119,9e-05,6.51393]
[1776580051667,45.82,75461.65,0.1,0.9119,9e-05,6.51393]
[1776580051699,45.82,75461.65,0.1,0.9119,9e-05,6.51393]
[1776580052037,45.82,75461.65,0.1,0.9119,9e-05,6.51393]
[1776580052195,45.82,75461.65,0.1,0.9119,9e-05,6.51393]
[1776580052296,45.82,75461.65,0.1,0.91196,9e-05,6.50838]
[1776580055784,45.83,75460.29,0.1,0.91184,9e-05,6.51506]
[1776580055948,45.83,75460.29,0.1,0.91184,9e-05,6.51506]
[1776580059149,45.83,75462.28,0.1,0.912,9e-05,6.50642]
[1776580059190,45.83,75462.28,0.1,0.912,9e-05,6.50642]
[1776580063462,45.83,75461.57,0.1,0.91192,9e-05,6.5107]
[1776580063697,45.83,75461.57,0.1,0.91192,9e-05,6.5107]
[1776580063764,45.83,75461.57,0.1,0.91192,9e-05,6.5107]
[1776580063941,45.83,75461.57,0.1,0.91192,9e-05,6.5107]
[1776580064042,45.83,75461.57,0.1,0.91191,9e-05,6.51108]
[1776580068297,45.83,75461.83,0.1,0.91193,9e-05,6.51007]
[1776580068441,45.84,75461.59,0.1,0.9119,9e-05,6.51176]
[1776580073653,45.84,75461.56,0.1,0.91188,9e-05,6.51302]
[1776580078823,45.84,75461.53,0.1,0.91186,9e-05,6.51372]
[1776580078943,45.84,75461.53,0.1,0.91186,9e-05,6.51372]
[1776580083278,45.85,75461.86,0.1,0.91187,9e-05,6.51311]
[1776580083439,45.85,75461.86,0.1,0.91187,9e-05,6.51311]
[1776580083805,45.85,75461.19,0.1,0.91181,9e-05,6.51639]
[1776580083940,45.85,75461.19,0.1,0.91181,9e-05,6.51639]
[1776580084041,45.85,75460.41,0.1,0.91174,9e-05,6.52018]
[1776580088625,45.85,75460.41,0.1,0.91174,9e-05,6.52018]
[1776580088689,45.85,75460.41,0.1,0.91174,9e-05,6.52018]
[1776580096814,45.86,75460.55,0.1,0.91172,9e-05,6.52173]
[1776580098561,45.86,75460.83,0.1,0.91174,9e-05,6.5206]
[1776580098700,45.86,75460.83,0.1,0.91174,9e-05,6.5206]
[1776580099032,45.86,75460.83,0.1,0.91174,9e-05,6.5206]
[1776580099201,45.86,75460.83,0.1,0.91174,9e-05,6.5206]
[1776580099302,45.86,75460.68,0.1,0.91172,9e-05,6.52147]
[1776580104873,45.86,75460.59,0.1,0.91169,9e-05,6.5229]
[1776580109908,45.87,75460.82,0.1,0.9117,9e-05,6.52266]
[1776580114943,45.87,75460.89,0.1,0.91176,9e-05,6.51724]
[1776580120223,45.87,75458.17,0.1,0.91151,9e-05,6.53053]
[1776580120443,45.87,75458.17,0.1,0.91151,9e-05,6.53053]
[1776580120285,45.87,75453.13,0.1,0.91108,9e-05,6.55405]
[1776580126028,45.87,75451.91,0.1,0.91096,9e-05,6.56039]
[1776580126955,45.87,75451.91,0.1,0.91096,9e-05,6.56039]
[1776580127199,45.87,75451.91,0.1,0.91096,9e-05,6.56039]
[1776580127287,45.87,75451.91,0.1,0.91096,9e-05,6.56039]
[1776580127444,45.87,75451.91,0.1,0.91096,9e-05,6.56039]
[1776580127372,45.88,75451.14,0.1,0.91089,9e-05,6.56407]
[1776580131063,45.88,75444.44,0.1,0.9103,9e-05,6.59563]
[1776580132920,45.88,75443.65,0.1,0.91023,9e-05,6.59936]
[1776580132944,45.88,75443.65,0.1,0.91023,9e-05,6.59936]
[1776580138813,45.88,75444.63,0.1,0.91031,9e-05,6.5951]
[1776580138940,45.88,75444.63,0.1,0.91031,9e-05,6.5951]
[1776580139548,45.88,75442.53,0.1,0.91013,9e-05,6.60494]
[1776580139692,45.88,75442.53,0.1,0.91013,9e-05,6.60494]
[1776580140129,45.88,75445.15,0.1,0.91036,9e-05,6.59279]
[1776580145164,45.88,75444.61,0.1,0.9103,9e-05,6.59566]
[1776580149514,45.88,75446.11,0.1,0.91043,9e-05,6.58887]
[1776580149701,45.88,75446.45,0.1,0.91046,9e-05,6.58737]
[1776580155233,45.88,75446.82,0.1,0.91048,9e-05,6.58613]
[1776580158830,45.88,75446.58,0.1,0.91046,9e-05,6.58749]
[1776580158940,45.88,75446.58,0.1,0.91046,9e-05,6.58749]
[1776580159310,45.88,75446.58,0.1,0.91046,9e-05,6.58749]
[1776580159446,45.88,75446.58,0.1,0.91046,9e-05,6.58749]
[1776580159365,45.88,75446.58,0.1,0.91045,9e-05,6.58757]
[1776580167930,45.89,75445.5,0.1,0.91036,9e-05,6.59292]
[1776580167945,45.89,75445.5,0.1,0.91036,9e-05,6.59292]
[1776580172353,45.89,75442.84,0.1,0.91018,9e-05,6.60001]
[1776580173377,45.89,75442.84,0.1,0.91018,9e-05,6.60001]
[1776580173440,45.89,75442.84,0.1,0.91018,9e-05,6.60001]
[1776580174160,45.89,75443.32,0.1,0.91022,9e-05,6.59784]
[1776580174191,45.89,75443.32,0.1,0.91022,9e-05,6.59784]
[1776580174367,45.89,75443.39,0.1,0.91023,9e-05,6.59759]
[1776580174699,45.89,75443.39,0.1,0.91023,9e-05,6.59759]
[1776580174935,45.89,75443.39,0.1,0.91023,9e-05,6.59759]
[1776580181694,45.89,75442.96,0.1,0.91018,9e-05,6.59988]
[1776580181910,45.89,75442.96,0.1,0.91018,9e-05,6.59988]
[1776580181943,45.89,75442.96,0.1,0.91018,9e-05,6.59988]
[1776580182012,45.89,75442.96,0.1,0.91018,9e-05,6.60017]
[1776580190479,45.89,75443.11,0.1,0.91018,9e-05,6.60008]
[1776580195514,45.89,75443.14,0.1,0.91018,9e-05,6.60032]
[1776580199261,45.9,75442.71,0.1,0.91014,9e-05,6.60255]
[1776580199443,45.9,75442.71,0.1,0.91014,9e-05,6.60255]
[1776580200165,45.9,75442.87,0.1,0.91015,9e-05,6.60188]
[1776580200201,45.9,75442.87,0.1,0.91015,9e-05,6.60188]
[1776580200551,45.9,75442.75,0.1,0.91014,9e-05,6.60251]
[1776580205240,45.9,75445.44,0.1,0.91036,9e-05,6.59026]
[1776580205445,45.9,75445.44,0.1,0.91036,9e-05,6.59026]
[1776580211636,45.9,75445.94,0.1,0.91039,9e-05,6.58868]
[1776580212922,45.9,75445.94,0.1,0.91039,9e-05,6.58868]
[1776580212941,45.9,75445.94,0.1,0.91039,9e-05,6.58868]
[1776580213460,45.9,75445.94,0.1,0.91039,9e-05,6.58868]
[1776580213517,45.9,75445.94,0.1,0.91039,9e-05,6.58885]
[1776580213691,45.9,75445.94,0.1,0.91039,9e-05,6.58885]
[1776580217948,45.9,75447.44,0.1,0.91052,9e-05,6.58212]
[1776580218193,45.9,75447.44,0.1,0.91052,9e-05,6.58212]
[1776580218215,45.9,75450.26,0.1,0.91076,9e-05,6.56918]
[1776580219692,45.9,75453.4,0.1,0.91103,9e-05,6.55471]
[1776580223721,45.9,75457.88,0.1,0.9114,9e-05,6.5344]
[1776580224728,45.91,75461.03,0.1,0.91167,9e-05,6.51995]
[1776580225707,45.91,75461.03,0.1,0.91167,9e-05,6.51995]
[1776580225937,45.91,75461.03,0.1,0.91167,9e-05,6.51995]
[1776580226404,45.91,75461.03,0.1,0.91167,9e-05,6.51995]
[1776580226442,45.91,75461.03,0.1,0.91167,9e-05,6.51995]
[1776580226448,45.91,75463.49,0.1,0.91188,9e-05,6.50888]
[1776580232784,45.91,75463.71,0.1,0.91194,9e-05,6.50303]
[1776580234412,45.91,75463.71,0.1,0.91194,9e-05,6.50303]
[1776580234440,45.91,75463.71,0.1,0.91194,9e-05,6.50303]
[1776580240011,45.91,75466.22,0.1,0.91216,9e-05,6.49132]
[1776580240196,45.91,75466.22,0.1,0.91216,9e-05,6.49132]
[1776580240292,45.91,75466.22,0.1,0.91216,9e-05,6.4911]
[1776580245307,45.91,75467.08,0.1,0.91224,9e-05,6.48691]
[1776580245439,45.91,75467.08,0.1,0.91224,9e-05,6.48691]
[1776580251427,45.91,75467.37,0.1,0.91225,9e-05,6.48655]
[1776580251445,45.91,75467.37,0.1,0.91225,9e-05,6.48655]
[1776580251537,45.91,75467.41,0.1,0.91224,9e-05,6.48679]
[1776580256957,45.92,75467.56,0.1,0.91223,9e-05,6.48734]
[1776580261992,45.92,75467.31,0.1,0.9122,9e-05,6.4895]
[1776580267028,45.93,75468.17,0.1,0.91225,9e-05,6.48654]
[1776580269089,45.93,75468.72,0.1,0.91229,9e-05,6.4842]
[1776580269195,45.93,75468.72,0.1,0.91229,9e-05,6.4842]
[1776580273458,45.93,75470.19,0.1,0.9124,9e-05,6.47823]
[1776580273488,45.93,75471.98,0.1,0.91255,9e-05,6.47019]
[1776580273691,45.93,75471.98,0.1,0.91255,9e-05,6.47019]
[1776580278000,45.94,75472.91,0.1,0.91262,8e-05,6.46679]
[1776580278194,45.94,75472.91,0.1,0.91262,8e-05,6.46679]
[1776580284148,45.94,75473.73,0.1,0.91266,8e-05,6.46458]
[1776580285613,45.94,75473.73,0.1,0.91266,8e-05,6.46458]
[1776580285696,45.94,75473.73,0.1,0.91266,8e-05,6.46458]
[1776580285895,45.94,75473.73,0.1,0.91266,8e-05,6.46458]
[1776580285944,45.94,75473.73,0.1,0.91266,8e-05,6.46458]
[1776580286161,45.94,75473.8,0.1,0.91265,8e-05,6.4647]
[1776580288176,45.94,75482.34,0.1,0.91337,8e-05,6.42586]
[1776580289471,45.94,75482.34,0.1,0.91337,8e-05,6.42586]
[1776580289572,45.95,75486.12,0.1,0.91368,8e-05,6.40879]
[1776580289694,45.95,75486.12,0.1,0.91368,8e-05,6.40879]
[1776580293138,45.95,75491.3,0.1,0.91417,8e-05,6.38009]
[1776580293200,45.95,75491.3,0.1,0.91417,8e-05,6.38009]
[1776580293210,45.95,75491.24,0.1,0.91416,8e-05,6.38042]
[1776580294589,45.95,75491.24,0.1,0.91416,8e-05,6.38042]
[1776580294690,45.95,75490.69,0.1,0.91412,8e-05,6.38299]
[1776580300261,45.95,75491.21,0.1,0.91416,8e-05,6.38087]
[1776580300727,45.95,75491.21,0.1,0.91416,8e-05,6.38087]
[1776580300821,45.95,75491.21,0.1,0.91416,8e-05,6.38087]
[1776580301268,45.95,75486.61,0.1,0.91377,8e-05,6.40198]
[1776580302595,45.95,75486.61,0.1,0.91377,8e-05,6.40198]
[1776580302646,45.95,75483.65,0.1,0.91351,8e-05,6.41584]
[1776580302693,45.95,75483.65,0.1,0.91351,8e-05,6.41584]
[1776580306715,45.95,75481.91,0.1,0.91336,8e-05,6.42399]
[1776580306938,45.95,75481.91,0.1,0.91336,8e-05,6.42399]
[1776580313355,45.96,75481.2,0.1,0.91328,8e-05,6.42837]
[1776580314635,45.96,75481.2,0.1,0.91328,8e-05,6.42837]
[1776580314693,45.96,75481.06,0.1,0.91327,8e-05,6.42924]
[1776580315857,45.96,75481.4,0.1,0.9133,8e-05,6.42763]
[1776580315944,45.96,75481.4,0.1,0.9133,8e-05,6.42763]
[1776580316007,45.96,75481.4,0.1,0.9133,8e-05,6.42758]
[1776580321412,45.96,75480.64,0.1,0.91324,8e-05,6.43081]
[1776580322009,45.96,75480.64,0.1,0.91324,8e-05,6.43081]
[1776580322199,45.96,75480.64,0.1,0.91324,8e-05,6.43081]
[1776580322419,45.96,75472.37,0.1,0.91253,9e-05,6.46908]
[1776580323426,45.96,75475.32,0.1,0.91278,8e-05,6.45566]
[1776580328461,45.96,75475.04,0.1,0.91274,8e-05,6.45786]
[1776580330782,45.96,75474.16,0.1,0.91266,8e-05,6.46227]
[1776580330948,45.96,75474.16,0.1,0.91266,8e-05,6.46227]
[1776580331481,45.96,75474.02,0.1,0.91265,8e-05,6.46309]
[1776580336516,45.97,75473.57,0.1,0.91259,8e-05,6.46602]
[1776580341551,45.97,75473.67,0.1,0.91259,8e-05,6.46613]
[1776580347160,45.97,75473.67,0.1,0.9126,8e-05,6.4657]
[1776580348436,45.97,75473.64,0.1,0.9126,8e-05,6.46563]
[1776580353636,45.96,75480.8,0.1,0.91329,8e-05,6.42616]
[1776580354549,45.96,75480.8,0.1,0.91329,8e-05,6.42616]
[1776580354694,45.96,75480.8,0.1,0.91329,8e-05,6.42616]
[1776580354644,45.96,75481.82,0.1,0.91337,8e-05,6.42143]
[1776580355651,45.96,75478.74,0.1,0.91311,8e-05,6.43554]
[1776580357664,45.96,75475.36,0.1,0.91283,8e-05,6.45095]
[1776580359756,45.96,75475.18,0.1,0.91282,8e-05,6.45161]
[1776580359943,45.96,75475.18,0.1,0.91282,8e-05,6.45161]
[1776580364855,45.96,75473.91,0.1,0.91272,8e-05,6.45704]
[1776580364946,45.96,75473.91,0.1,0.91272,8e-05,6.45704]
[1776580365721,45.96,75473.8,0.1,0.91271,8e-05,6.45746]
[1776580367735,45.96,75466.14,0.1,0.91206,9e-05,6.49258]
[1776580368741,45.96,75462.71,0.1,0.91177,9e-05,6.50827]
[1776580374784,45.96,75463.17,0.1,0.9118,9e-05,6.50681]
[1776580378515,45.96,75468.47,0.1,0.91224,9e-05,6.48279]
[1776580378812,45.96,75471.4,0.1,0.91249,9e-05,6.46929]
[1776580380448,45.96,75471.4,0.1,0.91249,9e-05,6.46929]
[1776580382246,45.96,75470.64,0.1,0.91243,9e-05,6.47283]
[1776580382437,45.96,75470.64,0.1,0.91243,9e-05,6.47283]
[1776580382536,45.96,75470.64,0.1,0.91243,9e-05,6.4726]
[1776580383847,45.96,75474.28,0.1,0.91274,8e-05,6.45572]
[1776580387726,45.96,75474.28,0.1,0.91274,8e-05,6.45572]
[1776580387942,45.96,75474.24,0.1,0.91274,8e-05,6.45563]
[1776580393918,45.96,75474.99,0.1,0.91281,8e-05,6.45186]
[1776580396654,45.96,75474.99,0.1,0.91281,8e-05,6.45186]
[1776580396700,45.96,75474.99,0.1,0.91281,8e-05,6.45186]
[1776580396701,45.96,75474.99,0.1,0.91281,8e-05,6.45186]
[1776580396750,45.96,75479.44,0.1,0.91318,8e-05,6.43198]
[1776580396941,45.96,75479.44,0.1,0.91318,8e-05,6.43198]
[1776580400442,45.96,75482.92,0.1,0.91346,8e-05,6.41647]
[1776580400702,45.96,75482.92,0.1,0.91346,8e-05,6.41647]
[1776580402981,45.96,75487.74,0.1,0.91387,8e-05,6.39426]
[1776580404220,45.96,75487.74,0.1,0.91387,8e-05,6.39426]
[1776580404439,45.96,75487.74,0.1,0.91387,8e-05,6.39426]
[1776580404534,45.96,75488.42,0.1,0.91393,8e-05,6.39112]
[1776580406228,45.96,75490.53,0.1,0.91411,8e-05,6.38146]
[1776580406313,45.96,75494.23,0.1,0.91442,8e-05,6.36454]
[1776580407013,45.96,75502.91,0.1,0.91514,8e-05,6.32491]
[1776580408020,45.97,75498.85,0.1,0.9148,8e-05,6.34357]
[1776580409027,45.97,75494.32,0.1,0.91442,8e-05,6.36434]
[1776580409977,45.97,75494.32,0.1,0.91442,8e-05,6.36434]
[1776580415069,45.97,75495.4,0.1,0.91457,8e-05,6.35373]
[1776580416075,45.97,75487.83,0.1,0.91394,8e-05,6.38841]
[1776580417083,45.97,75484.65,0.1,0.91367,8e-05,6.40297]
[1776580417849,45.97,75484.65,0.1,0.91367,8e-05,6.40297]
[1776580417962,45.97,75484.65,0.1,0.91367,8e-05,6.40297]
[1776580418013,45.97,75484.65,0.1,0.91367,8e-05,6.40297]
[1776580418195,45.97,75484.65,0.1,0.91367,8e-05,6.40297]
[1776580418210,45.97,75485.67,0.1,0.91376,8e-05,6.39826]
[1776580420113,45.97,75488.41,0.1,0.91399,8e-05,6.38565]
[1776580421369,45.97,75488.41,0.1,0.91399,8e-05,6.38565]
[1776580421447,45.97,75488.41,0.1,0.91399,8e-05,6.38565]
[1776580421470,45.97,75493.4,0.1,0.91441,8e-05,6.36281]
[1776580426147,45.97,75497.01,0.1,0.91471,8e-05,6.34643]
[1776580426802,45.97,75497.01,0.1,0.91471,8e-05,6.34643]
[1776580426915,45.97,75497.01,0.1,0.91471,8e-05,6.34643]
[1776580426946,45.97,75497.01,0.1,0.91471,8e-05,6.34643]
[1776580427154,45.97,75500.57,0.1,0.915,8e-05,6.33023]
[1776580432749,45.97,75500.55,0.1,0.915,8e-05,6.33059]
[1776580432901,45.97,75498.89,0.1,0.91486,8e-05,6.33822]
[1776580432948,45.97,75498.89,0.1,0.91486,8e-05,6.33822]
[1776580433196,45.97,75498.94,0.1,0.91486,8e-05,6.33804]
[1776580436216,45.97,75495.13,0.1,0.91454,8e-05,6.35556]
[1776580436812,45.97,75495.13,0.1,0.91454,8e-05,6.35556]
[1776580436902,45.97,75495.13,0.1,0.91454,8e-05,6.35556]
[1776580436946,45.97,75495.13,0.1,0.91454,8e-05,6.35556]
[1776580437224,45.97,75494.8,0.1,0.91451,8e-05,6.35708]
[1776580441723,45.97,75494.96,0.1,0.91453,8e-05,6.35638]
[1776580441818,45.97,75495.83,0.1,0.9146,8e-05,6.35241]
[1776580441943,45.97,75495.83,0.1,0.9146,8e-05,6.35241]
[1776580442259,45.97,75497.95,0.1,0.91478,8e-05,6.34274]
[1776580447294,45.97,75495.65,0.1,0.91458,8e-05,6.35338]
[1776580457363,45.97,75495.75,0.1,0.91459,8e-05,6.35299]
[1776580458278,45.97,75495.75,0.1,0.91459,8e-05,6.35299]
[1776580458447,45.97,75495.75,0.1,0.91459,8e-05,6.35299]
[1776580458689,45.97,75495.75,0.1,0.91459,8e-05,6.35299]
[1776580458789,45.97,75495.21,0.1,0.91454,8e-05,6.35546]
[1776580464413,45.97,75495.76,0.1,0.91459,8e-05,6.35294]
[1776580469448,45.97,75494.83,0.1,0.91451,8e-05,6.35718]
[1776580474485,45.97,75496.54,0.1,0.91472,8e-05,6.34345]
[1776580477041,45.97,75497.34,0.1,0.91479,8e-05,6.33983]
[1776580477189,45.97,75497.34,0.1,0.91479,8e-05,6.33983]
[1776580484825,45.97,75497.44,0.1,0.9148,8e-05,6.33946]
[1776580484943,45.97,75497.49,0.1,0.9148,8e-05,6.33933]
[1776580485087,45.97,75497.49,0.1,0.9148,8e-05,6.33933]
[1776580485197,45.97,75497.49,0.1,0.9148,8e-05,6.33933]
[1776580485289,45.97,75497.49,0.1,0.9148,8e-05,6.33935]
[1776580493291,45.97,75497.47,0.1,0.9148,8e-05,6.33947]
[1776580496986,45.97,75496.57,0.1,0.91472,8e-05,6.34382]
[1776580497199,45.97,75496.57,0.1,0.91472,8e-05,6.34382]
[1776580502161,45.97,75497.5,0.1,0.91479,8e-05,6.33966]
[1776580502204,45.97,75497.5,0.1,0.91479,8e-05,6.33966]
[1776580502684,45.97,75498.0,0.1,0.91483,8e-05,6.3374]
[1776580504981,45.97,75499.68,0.1,0.91497,8e-05,6.32978]
[1776580505195,45.97,75499.68,0.1,0.91497,8e-05,6.32978]
[1776580511747,45.97,75501.79,0.1,0.91515,8e-05,6.32037]
[1776580512555,45.97,75501.79,0.1,0.91515,8e-05,6.32037]
[1776580512697,45.97,75501.79,0.1,0.91515,8e-05,6.32037]
[1776580512754,45.97,75505.51,0.1,0.91545,8e-05,6.30347]
[1776580512986,45.97,75505.51,0.1,0.91545,8e-05,6.30347]
[1776580513197,45.97,75505.51,0.1,0.91545,8e-05,6.30347]
[1776580513761,45.97,75505.98,0.1,0.91549,8e-05,6.3014]
[1776580520147,45.97,75504.77,0.1,0.91538,8e-05,6.30723]
[1776580520197,45.97,75504.77,0.1,0.91538,8e-05,6.30723]
[1776580523299,45.98,75505.7,0.1,0.91545,8e-05,6.30338]
[1776580523440,45.98,75505.7,0.1,0.91545,8e-05,6.30338]
[1776580523830,45.98,75505.08,0.1,0.9154,8e-05,6.30629]
[1776580527670,45.98,75504.94,0.1,0.91539,8e-05,6.30701]
[1776580527691,45.98,75504.94,0.1,0.91539,8e-05,6.30701]
[1776580530879,45.98,75502.07,0.1,0.91514,8e-05,6.32058]
[1776580531232,45.98,75502.07,0.1,0.91514,8e-05,6.32058]
[1776580531377,45.98,75502.07,0.1,0.91514,8e-05,6.32058]
[1776580531447,45.98,75502.07,0.1,0.91514,8e-05,6.32058]
[1776580531886,45.98,75500.21,0.1,0.91505,8e-05,6.32322]
[1776580536922,45.98,75500.08,0.1,0.91504,8e-05,6.32412]
[1776580541956,45.98,75500.03,0.1,0.91503,8e-05,6.32468]
[1776580545107,45.98,75500.1,0.1,0.91503,8e-05,6.3245]
[1776580545194,45.98,75500.1,0.1,0.91503,8e-05,6.3245]
[1776580545244,45.98,75500.1,0.1,0.91503,8e-05,6.3245]
[1776580545437,45.98,75500.1,0.1,0.91503,8e-05,6.3245]
[1776580545528,45.98,75500.1,0.1,0.91503,8e-05,6.32465]
[1776580553678,45.98,75499.6,0.1,0.91498,8e-05,6.32721]
[1776580553695,45.98,75499.6,0.1,0.91498,8e-05,6.32721]
[1776580558262,45.99,75501.45,0.1,0.91513,8e-05,6.31938]
[1776580558319,45.99,75501.45,0.1,0.91513,8e-05,6.31938]
[1776580558442,45.99,75501.45,0.1,0.91513,8e-05,6.31938]
[1776580558540,45.99,75502.58,0.1,0.91522,8e-05,6.31432]
[1776580564113,45.99,75503.83,0.1,0.91531,8e-05,6.30916]
[1776580570155,45.99,75505.12,0.1,0.9154,8e-05,6.30407]
[1776580576197,45.99,75504.55,0.1,0.91534,8e-05,6.30737]
[1776580581233,46.0,75503.28,0.1,0.91523,8e-05,6.3137]
[1776580586269,46.0,75503.5,0.1,0.91524,8e-05,6.31321]
[1776580591303,46.0,75503.67,0.1,0.91531,8e-05,6.30705]
[1776580596338,46.0,75503.75,0.1,0.91531,8e-05,6.30725]
[1776580599359,46.0,75501.08,0.1,0.91508,8e-05,6.31975]
[1776580601373,46.01,75498.6,0.1,0.91487,8e-05,6.33123]
[1776580606408,46.01,75497.68,0.1,0.91479,8e-05,6.33579]
[1776580610436,46.01,75494.45,0.1,0.91451,8e-05,6.35078]
[1776580616478,46.01,75492.66,0.1,0.91436,8e-05,6.35918]
[1776580617485,46.01,75495.46,0.1,0.91459,8e-05,6.34642]
[1776580622519,46.01,75497.23,0.1,0.91474,8e-05,6.33862]
[1776580627555,46.01,75497.19,0.1,0.91473,8e-05,6.3391]
[1776580634604,46.01,75496.84,0.1,0.91468,8e-05,6.34162]
[1776580639638,46.02,75496.2,0.1,0.91458,8e-05,6.34701]
[1776580648702,46.04,75496.85,0.1,0.91458,8e-05,6.34742]
[1776580653738,46.04,75497.84,0.1,0.91472,8e-05,6.33751]
[1776580664816,46.04,75497.64,0.1,0.91469,8e-05,6.33893]
[1776580669851,46.04,75501.01,0.1,0.91497,8e-05,6.3238]
[1776580674886,46.04,75502.12,0.1,0.91506,8e-05,6.31909]
[1776580677907,46.04,75505.34,0.1,0.91532,8e-05,6.30469]
[1776580678131,46.04,75505.34,0.1,0.91532,8e-05,6.30469]
[1776580678914,46.04,75510.07,0.1,0.91572,8e-05,6.28297]
[1776580679921,46.04,75513.15,0.1,0.91597,8e-05,6.2688]
[1776580682103,46.04,75513.18,0.1,0.91598,8e-05,6.26833]
[1776580687690,46.04,75515.82,0.1,0.91621,8e-05,6.25556]
[1776580687977,46.04,75511.93,0.1,0.9159,8e-05,6.27306]
[1776580688209,46.04,75511.93,0.1,0.9159,8e-05,6.27306]
[1776580688983,46.04,75508.97,0.1,0.91565,8e-05,6.28632]
[1776580692195,46.04,75509.25,0.1,0.91569,8e-05,6.28448]
[1776580695189,46.03,75509.24,0.1,0.9157,8e-05,6.28398]
[1776580695449,46.03,75509.24,0.1,0.9157,8e-05,6.28398]
[1776580696040,46.03,75509.28,0.1,0.9157,8e-05,6.28362]
[1776580699308,46.03,75508.1,0.1,0.91561,8e-05,6.28845]
[1776580699442,46.03,75508.1,0.1,0.91561,8e-05,6.28845]
[1776580704469,46.03,75507.09,0.1,0.91554,8e-05,6.29229]
[1776580708631,46.03,75507.09,0.1,0.91555,8e-05,6.29193]
[1776580708703,46.03,75507.09,0.1,0.91555,8e-05,6.29193]
[1776580708733,46.02,75507.75,0.1,0.91562,8e-05,6.28821]
[1776580714165,46.02,75508.36,0.1,0.91575,8e-05,6.27869]
[1776580722222,46.01,75508.51,0.1,0.91579,8e-05,6.2768]
[1776580726214,46.01,75509.92,0.1,0.91591,8e-05,6.26981]
[1776580730192,46.01,75511.88,0.1,0.91608,8e-05,6.26053]
[1776580732198,46.01,75511.92,0.1,0.91609,8e-05,6.2601]
[1776580732441,46.01,75511.92,0.1,0.91609,8e-05,6.2601]
[1776580732540,46.01,75511.92,0.1,0.91609,8e-05,6.25986]
[1776580739341,46.01,75510.44,0.1,0.91599,8e-05,6.26573]
[1776580741030,46.01,75510.44,0.1,0.91599,8e-05,6.26573]
[1776580741197,46.01,75508.63,0.1,0.91584,8e-05,6.27382]
[1776580744294,46.0,75509.47,0.1,0.91592,8e-05,6.26957]
[1776580744439,46.0,75509.47,0.1,0.91592,8e-05,6.26957]
[1776580746390,46.0,75513.48,0.1,0.91626,8e-05,6.25097]
[1776580747266,46.0,75513.48,0.1,0.91626,8e-05,6.25097]
[1776580747440,46.0,75513.48,0.1,0.91626,8e-05,6.25097]
[1776580747754,46.0,75513.48,0.1,0.91626,8e-05,6.25097]
[1776580747938,46.0,75513.48,0.1,0.91626,8e-05,6.25097]
[1776580748021,46.0,75514.48,0.1,0.91634,8e-05,6.24632]
[1776580750513,46.0,75514.7,0.1,0.91636,8e-05,6.24511]
[1776580750695,46.0,75514.7,0.1,0.91636,8e-05,6.24511]
[1776580754275,46.0,75514.7,0.1,0.91637,8e-05,6.24468]
[1776580754447,46.0,75516.08,0.1,0.91648,8e-05,6.23832]
[1776580755166,46.0,75516.08,0.1,0.91648,8e-05,6.23832]
[1776580756089,46.0,75516.08,0.1,0.91648,8e-05,6.23832]
[1776580756349,46.0,75516.6,0.1,0.91653,8e-05,6.23587]
[1776580756460,46.0,75517.81,0.1,0.91663,8e-05,6.23029]
[1776580760116,46.0,75517.95,0.1,0.91664,8e-05,6.22949]
[1776580760198,46.0,75516.76,0.1,0.91655,8e-05,6.23479]
[1776580762460,46.0,75515.18,0.1,0.91642,8e-05,6.24175]
[1776580762695,46.0,75515.18,0.1,0.91642,8e-05,6.24175]
[1776580762722,46.0,75514.68,0.1,0.91638,8e-05,6.2439]
[1776580766529,45.99,75512.19,0.1,0.91619,8e-05,6.25474]
[1776580768653,45.99,75510.06,0.1,0.91601,8e-05,6.26428]
[1776580768697,45.99,75510.06,0.1,0.91601,8e-05,6.26428]
[1776580768755,45.99,75507.55,0.1,0.91581,8e-05,6.27554]
[1776580774586,45.99,75507.46,0.1,0.91589,8e-05,6.26908]
[1776580775223,45.99,75507.46,0.1,0.91589,8e-05,6.26908]
[1776580775445,45.99,75507.46,0.1,0.91589,8e-05,6.26908]
[1776580776366,45.99,75507.19,0.1,0.91587,8e-05,6.27016]
[1776580776437,45.99,75507.19,0.1,0.91587,8e-05,6.27016]
[1776580776601,45.99,75505.94,0.1,0.91577,8e-05,6.27568]
[1776580778065,45.99,75505.94,0.1,0.91577,8e-05,6.27568]
[1776580778103,45.99,75499.76,0.1,0.91526,8e-05,6.30364]
[1776580778200,45.99,75499.76,0.1,0.91526,8e-05,6.30364]
[1776580779418,45.99,75498.99,0.1,0.9152,8e-05,6.30694]
[1776580779440,45.99,75498.99,0.1,0.9152,8e-05,6.30694]
[1776580780629,45.99,75489.54,0.1,0.91441,8e-05,6.34982]
[1776580781636,45.99,75482.37,0.1,0.91381,8e-05,6.38255]
[1776580782453,45.99,75482.37,0.1,0.91381,8e-05,6.38255]
[1776580782687,45.99,75482.37,0.1,0.91381,8e-05,6.38255]
[1776580782754,45.98,75482.23,0.1,0.9138,8e-05,6.38305]
[1776580783650,45.98,75488.48,0.1,0.91433,8e-05,6.35431]
[1776580785325,45.98,75488.13,0.1,0.9143,8e-05,6.35581]
[1776580785441,45.98,75488.13,0.1,0.9143,8e-05,6.35581]
[1776580791365,45.98,75488.26,0.1,0.91432,8e-05,6.35472]
[1776580793675,45.98,75489.64,0.1,0.91445,8e-05,6.34793]
[1776580793708,45.98,75489.64,0.1,0.91445,8e-05,6.34793]
[1776580801776,45.97,75489.14,0.1,0.91444,8e-05,6.34794]
[1776580803063,45.97,75489.14,0.1,0.91444,8e-05,6.34794]
[1776580803202,45.97,75489.14,0.1,0.91445,8e-05,6.34764]
[1776580808826,45.96,75487.87,0.1,0.91438,8e-05,6.35165]
[1776580814868,45.96,75488.15,0.1,0.91443,8e-05,6.34854]
[1776580816881,45.95,75491.31,0.1,0.91471,8e-05,6.3335]
[1776580817655,45.95,75491.31,0.1,0.91471,8e-05,6.3335]
[1776580817699,45.95,75491.31,0.1,0.91471,8e-05,6.3335]
[1776580819902,45.95,75494.54,0.1,0.91499,8e-05,6.31792]
[1776580820359,45.95,75494.54,0.1,0.91499,8e-05,6.31792]
[1776580820446,45.95,75494.54,0.1,0.91499,8e-05,6.31792]
[1776580828967,45.94,75495.47,0.1,0.91511,8e-05,6.31167]
[1776580829970,45.94,75495.47,0.1,0.91511,8e-05,6.31167]
[1776580830200,45.94,75495.47,0.1,0.91511,8e-05,6.31167]
[1776580833145,45.94,75496.04,0.1,0.91524,8e-05,6.30239]
[1776580834002,45.94,75492.2,0.1,0.91492,8e-05,6.31941]
[1776580834991,45.94,75492.2,0.1,0.91492,8e-05,6.31941]
[1776580835204,45.94,75492.2,0.1,0.91492,8e-05,6.31941]
[1776580835009,45.94,75489.79,0.1,0.91473,8e-05,6.33015]
[1776580836199,45.94,75489.79,0.1,0.91473,8e-05,6.33015]
[1776580836299,45.93,75489.23,0.1,0.91469,8e-05,6.33242]
[1776580842058,45.93,75489.59,0.1,0.91475,8e-05,6.32903]
[1776580843799,45.93,75489.36,0.1,0.91473,8e-05,6.32979]
[1776580843947,45.93,75489.36,0.1,0.91473,8e-05,6.32979]
[1776580850882,45.92,75489.57,0.1,0.91476,8e-05,6.32826]
[1776580861191,45.91,75491.75,0.1,0.91502,8e-05,6.31389]
[1776580861298,45.91,75491.75,0.1,0.91502,8e-05,6.31389]
[1776580861438,45.91,75491.75,0.1,0.91502,8e-05,6.31389]
[1776580862197,45.91,75494.23,0.1,0.91523,8e-05,6.30231]
[1776580862990,45.91,75494.23,0.1,0.91523,8e-05,6.30231]
[1776580863207,45.91,75494.23,0.1,0.91523,8e-05,6.30231]
[1776580869248,45.9,75494.63,0.1,0.9153,8e-05,6.29886]
[1776580874283,45.9,75494.67,0.1,0.91532,8e-05,6.29753]
[1776580879193,45.89,75494.2,0.1,0.9153,8e-05,6.29876]
[1776580879446,45.89,75493.85,0.1,0.91527,8e-05,6.30036]
[1776580880193,45.89,75493.85,0.1,0.91527,8e-05,6.30036]
[1776580880294,45.89,75493.67,0.1,0.91526,8e-05,6.30072]
[1776580884119,45.89,75493.67,0.1,0.91526,8e-05,6.30072]
[1776580884196,45.89,75493.67,0.1,0.91526,8e-05,6.30072]
[1776580887459,45.89,75493.67,0.1,0.91528,8e-05,6.29981]
[1776580887694,45.89,75493.67,0.1,0.91528,8e-05,6.29981]
[1776580896437,45.88,75493.62,0.1,0.91539,8e-05,6.29145]
[1776580909528,45.86,75493.97,0.1,0.91547,8e-05,6.28699]
[1776580912343,45.86,75493.97,0.1,0.91547,8e-05,6.28699]
[1776580912441,45.86,75493.97,0.1,0.91547,8e-05,6.28699]
[1776580913388,45.86,75493.97,0.1,0.91548,8e-05,6.2866]
[1776580913438,45.86,75493.97,0.1,0.91548,8e-05,6.2866]
[1776580913489,45.86,75493.97,0.1,0.91548,8e-05,6.2864]
[1776580919599,45.86,75493.97,0.1,0.91551,8e-05,6.28503]
[1776580927655,45.85,75494.74,0.1,0.9156,8e-05,6.27997]
[1776580932212,45.85,75495.44,0.1,0.91567,8e-05,6.27623]
[1776580932438,45.85,75495.44,0.1,0.91567,8e-05,6.27605]
[1776580937726,45.84,75494.65,0.1,0.91562,8e-05,6.27857]
[1776580947796,45.84,75494.65,0.1,0.91566,8e-05,6.27676]
[1776580950772,45.83,75494.59,0.1,0.91566,8e-05,6.27667]
[1776580950943,45.83,75494.59,0.1,0.91566,8e-05,6.27667]
[1776580951185,45.83,75494.59,0.1,0.91566,8e-05,6.27667]
[1776580951287,45.83,75494.59,0.1,0.91573,8e-05,6.27057]
[1776580951438,45.83,75494.59,0.1,0.91573,8e-05,6.27057]
[1776580958873,45.83,75494.65,0.1,0.91576,8e-05,6.26887]
[1776580963908,45.83,75494.75,0.1,0.91578,8e-05,6.26757]
[1776580969950,45.82,75494.87,0.1,0.91581,8e-05,6.26604]
[1776580972971,45.82,75491.08,0.1,0.9155,8e-05,6.28284]
[1776580973792,45.82,75491.08,0.1,0.9155,8e-05,6.28284]
[1776580973943,45.82,75491.08,0.1,0.9155,8e-05,6.28284]
[1776580978044,45.82,75489.5,0.1,0.91538,8e-05,6.28948]
[1776580978201,45.82,75489.5,0.1,0.91538,8e-05,6.28948]
[1776580978220,45.82,75485.54,0.1,0.91505,8e-05,6.30758]
[1776580978540,45.82,75485.54,0.1,0.91505,8e-05,6.30758]
[1776580978700,45.82,75485.54,0.1,0.91505,8e-05,6.30758]
[1776580979014,45.82,75484.62,0.1,0.91498,8e-05,6.31176]
[1776580981447,45.82,75484.94,0.1,0.915,8e-05,6.31021]
[1776580981689,45.82,75484.94,0.1,0.915,8e-05,6.31021]
[1776580987071,45.82,75484.59,0.1,0.91498,8e-05,6.31161]
[1776580992106,45.81,75484.04,0.1,0.91495,8e-05,6.31337]
[1776580997296,45.81,75483.82,0.1,0.91494,8e-05,6.31369]
[1776581007211,45.8,75483.44,0.1,0.91496,8e-05,6.31271]
[1776581008488,45.8,75484.58,0.1,0.91506,8e-05,6.30726]
[1776581008697,45.8,75484.58,0.1,0.91506,8e-05,6.30726]
[1776581008935,45.8,75484.58,0.1,0.91506,8e-05,6.30726]
[1776581009190,45.8,75484.58,0.1,0.91506,8e-05,6.30726]
[1776581009225,45.8,75489.08,0.1,0.91544,8e-05,6.28646]
[1776581011168,45.8,75489.94,0.1,0.91551,8e-05,6.28234]
[1776581011196,45.8,75489.94,0.1,0.91551,8e-05,6.28234]
[1776581016273,45.79,75491.34,0.1,0.91572,8e-05,6.269]
[1776581018201,45.79,75491.34,0.1,0.91572,8e-05,6.269]
[1776581018444,45.79,75491.18,0.1,0.91571,8e-05,6.26939]
[1776581018622,45.79,75491.18,0.1,0.91571,8e-05,6.26939]
[1776581018703,45.79,75491.18,0.1,0.91571,8e-05,6.26939]
[1776581018723,45.79,75491.18,0.1,0.91571,8e-05,6.26922]
[1776581031379,45.78,75491.15,0.1,0.91575,8e-05,6.26731]
[1776581036414,45.78,75490.71,0.1,0.91572,8e-05,6.26895]
[1776581039435,45.78,75487.66,0.1,0.91546,8e-05,6.28284]
[1776581041960,45.78,75485.13,0.1,0.91525,8e-05,6.29438]
[1776581042196,45.78,75485.13,0.1,0.91525,8e-05,6.29438]
[1776581042299,45.78,75485.13,0.1,0.91525,8e-05,6.29438]
[1776581042400,45.78,75478.17,0.1,0.91467,8e-05,6.32611]
[1776581042439,45.78,75478.17,0.1,0.91467,8e-05,6.32611]
[1776581046588,45.78,75477.44,0.1,0.91461,8e-05,6.32914]
[1776581046692,45.78,75477.44,0.1,0.91461,8e-05,6.32914]
[1776581046896,45.78,75477.44,0.1,0.91461,8e-05,6.32914]
[1776581046946,45.78,75477.44,0.1,0.91461,8e-05,6.32914]
[1776581046997,45.78,75477.44,0.1,0.91462,8e-05,6.32893]
[1776581051525,45.78,75465.68,0.1,0.91363,8e-05,6.38258]
[1776581052531,45.78,75459.68,0.1,0.91312,9e-05,6.41014]
[1776581054390,45.78,75459.68,0.1,0.91312,9e-05,6.41014]
[1776581053539,45.78,75459.5,0.1,0.91311,9e-05,6.41079]
[1776581054446,45.78,75459.5,0.1,0.91311,9e-05,6.41079]
[1776581062602,45.77,75460.15,0.1,0.9132,9e-05,6.4059]
[1776581065595,45.77,75459.82,0.1,0.91318,9e-05,6.40722]
[1776581065693,45.77,75459.82,0.1,0.91318,9e-05,6.40722]
[1776581066713,45.77,75459.71,0.1,0.91318,9e-05,6.40715]
[1776581066943,45.77,75459.71,0.1,0.91318,9e-05,6.40715]
[1776581067049,45.76,75459.71,0.1,0.91318,9e-05,6.40696]
[1776581072673,45.76,75459.25,0.1,0.91323,9e-05,6.40201]
[1776581074791,45.76,75458.66,0.1,0.91319,9e-05,6.40455]
[1776581074945,45.76,75458.66,0.1,0.91319,9e-05,6.40455]
[1776581081736,45.75,75458.15,0.1,0.91317,9e-05,6.40546]
[1776581086771,45.75,75456.54,0.1,0.91305,9e-05,6.41199]
[1776581091840,45.75,75457.14,0.1,0.91311,9e-05,6.40846]
[1776581091945,45.75,75457.14,0.1,0.91311,9e-05,6.40846]
[1776581092339,45.75,75457.14,0.1,0.91311,9e-05,6.40846]
[1776581092444,45.75,75457.14,0.1,0.91311,9e-05,6.40846]
[1776581092440,45.75,75457.14,0.1,0.91312,9e-05,6.40828]
[1776581098351,45.74,75458.9,0.1,0.91328,9e-05,6.39923]
[1776581098448,45.74,75458.9,0.1,0.91328,9e-05,6.39923]
[1776581098452,45.74,75461.87,0.1,0.91354,9e-05,6.38536]
[1776581103899,45.74,75462.48,0.1,0.9136,9e-05,6.3817]
[1776581109535,45.74,75461.77,0.1,0.91355,9e-05,6.38446]
[1776581109707,45.74,75461.77,0.1,0.91355,9e-05,6.38446]
[1776581110178,45.74,75461.77,0.1,0.91355,9e-05,6.38446]
[1776581110198,45.74,75461.77,0.1,0.91355,9e-05,6.38446]
[1776581110279,45.74,75461.81,0.1,0.91356,9e-05,6.38401]
[1776581115983,45.73,75461.77,0.1,0.91357,9e-05,6.38344]
[1776581127061,45.73,75454.74,0.1,0.913,9e-05,6.41454]
[1776581128746,45.73,75452.68,0.1,0.91282,9e-05,6.4239]
[1776581128946,45.73,75452.68,0.1,0.91282,9e-05,6.4239]
[1776581134109,45.72,75449.72,0.1,0.91266,9e-05,6.43044]
[1776581139144,45.72,75448.52,0.1,0.91258,9e-05,6.43498]
[1776581144181,45.72,75447.31,0.1,0.91249,9e-05,6.43986]
[1776581146304,45.72,75447.52,0.1,0.91251,9e-05,6.43882]
[1776581146445,45.72,75447.52,0.1,0.91251,9e-05,6.43882]
[1776581146834,45.71,75447.38,0.1,0.9125,9e-05,6.43925]
[1776581146944,45.71,75447.38,0.1,0.9125,9e-05,6.43925]
[1776581147203,45.71,75447.35,0.1,0.9125,9e-05,6.43917]
[1776581152237,45.71,75448.32,0.1,0.9126,9e-05,6.4336]
[1776581157272,45.71,75447.88,0.1,0.91258,9e-05,6.43458]
[1776581162307,45.7,75447.98,0.1,0.91261,9e-05,6.43307]
[1776581167343,45.7,75448.07,0.1,0.91264,9e-05,6.43161]
[1776581169567,45.7,75448.1,0.1,0.91264,9e-05,6.43126]
[1776581169702,45.7,75448.1,0.1,0.91264,9e-05,6.43126]
[1776581174095,45.69,75448.0,0.1,0.91265,9e-05,6.43071]
[1776581174192,45.69,75448.0,0.1,0.91265,9e-05,6.43071]
[1776581174200,45.69,75448.0,0.1,0.91266,9e-05,6.4305]
[1776581179426,45.69,75448.07,0.1,0.91268,9e-05,6.42915]
[1776581185469,45.68,75448.0,0.1,0.9127,9e-05,6.42825]
[1776581190504,45.68,75450.33,0.1,0.91292,9e-05,6.41645]
[1776581191139,45.68,75450.33,0.1,0.91292,9e-05,6.41645]
[1776581191202,45.68,75450.33,0.1,0.91292,9e-05,6.41645]
[1776581196546,45.67,75450.36,0.1,0.91301,9e-05,6.40926]
[1776581201581,45.67,75450.04,0.1,0.913,9e-05,6.40984]
[1776581206616,45.67,75450.0,0.1,0.91301,9e-05,6.40911]
[1776581219717,45.66,75449.43,0.1,0.91301,9e-05,6.40935]
[1776581221385,45.66,75449.43,0.1,0.91301,9e-05,6.40935]
[1776581221448,45.66,75449.43,0.1,0.91301,9e-05,6.40935]
[1776581222090,45.66,75449.43,0.1,0.91301,9e-05,6.40898]
[1776581222202,45.66,75449.43,0.1,0.91301,9e-05,6.40898]
[1776581222297,45.66,75449.66,0.1,0.91304,9e-05,6.40774]
[1776581228096,45.65,75449.76,0.1,0.91305,9e-05,6.40674]
[1776581228212,45.65,75449.76,0.1,0.91305,9e-05,6.40674]
[1776581233816,45.65,75451.15,0.1,0.9132,9e-05,6.39893]
[1776581238851,45.64,75451.18,0.1,0.91322,9e-05,6.39779]
[1776581241872,45.64,75454.62,0.1,0.91352,9e-05,6.38139]
[1776581244145,45.64,75454.69,0.1,0.91353,9e-05,6.38093]
[1776581244208,45.64,75454.69,0.1,0.91353,9e-05,6.38093]
[1776581245036,45.64,75454.66,0.1,0.91353,9e-05,6.38092]
[1776581245205,45.64,75454.66,0.1,0.91353,9e-05,6.38092]
[1776581245301,45.64,75454.62,0.1,0.91353,9e-05,6.38097]
[1776581251942,45.64,75455.53,0.1,0.91369,9e-05,6.36985]
[1776581256977,45.63,75453.6,0.1,0.91354,9e-05,6.37811]
[1776581258659,45.63,75453.6,0.1,0.91354,9e-05,6.37811]
[1776581258692,45.63,75453.6,0.1,0.91354,9e-05,6.37811]
[1776581265033,45.63,75454.31,0.1,0.91362,9e-05,6.37371]
[1776581268678,45.63,75454.31,0.1,0.91363,9e-05,6.37328]
[1776581268689,45.63,75454.31,0.1,0.91363,9e-05,6.37328]
[1776581269241,45.63,75454.31,0.1,0.91363,9e-05,6.37328]
[1776581269443,45.63,75454.31,0.1,0.91363,9e-05,6.37328]
[1776581269544,45.63,75454.31,0.1,0.91363,9e-05,6.37314]
[1776581275104,45.62,75454.29,0.1,0.91365,9e-05,6.37237]
[1776581283160,45.62,75453.66,0.1,0.91361,9e-05,6.37413]
[1776581290126,45.62,75453.59,0.1,0.91362,9e-05,6.37388]
[1776581295246,45.61,75453.63,0.1,0.91364,9e-05,6.37256]
[1776581301287,45.61,75453.79,0.1,0.91367,9e-05,6.37098]
[1776581306322,45.61,75453.82,0.1,0.91369,9e-05,6.37012]
[1776581313372,45.6,75446.6,0.1,0.91316,9e-05,6.39659]
[1776581313925,45.6,75446.6,0.1,0.91316,9e-05,6.39659]
[1776581313940,45.6,75446.6,0.1,0.91316,9e-05,6.39659]
[1776581322435,45.6,75447.98,0.1,0.9133,9e-05,6.38869]
[1776581328477,45.59,75447.08,0.1,0.91324,9e-05,6.39191]
[1776581328950,45.59,75447.08,0.1,0.91324,9e-05,6.39191]
[1776581329196,45.59,75447.08,0.1,0.91324,9e-05,6.39191]
[1776581330315,45.59,75446.08,0.1,0.91316,9e-05,6.39638]
[1776581330442,45.59,75446.08,0.1,0.91316,9e-05,6.39638]
[1776581330492,45.59,75445.5,0.1,0.91311,9e-05,6.3989]
[1776581335527,45.59,75444.96,0.1,0.91308,9e-05,6.40057]
[1776581338978,45.59,75444.2,0.1,0.91303,9e-05,6.4036]
[1776581339190,45.59,75444.2,0.1,0.91303,9e-05,6.4036]
[1776581344590,45.58,75439.97,0.1,0.91268,9e-05,6.4222]
[1776581345233,45.58,75439.97,0.1,0.91268,9e-05,6.4222]
[1776581345442,45.58,75439.97,0.1,0.91268,9e-05,6.4222]
[1776581345596,45.58,75439.48,0.1,0.91264,9e-05,6.42429]
[1776581348409,45.58,75440.47,0.1,0.91273,9e-05,6.4195]
[1776581348435,45.58,75440.47,0.1,0.91273,9e-05,6.4195]
[1776581350632,45.58,75435.82,0.1,0.91234,9e-05,6.44033]
[1776581360701,45.57,75436.36,0.1,0.91243,9e-05,6.43563]
[1776581365531,45.57,75438.81,0.1,0.91266,9e-05,6.42339]
[1776581365693,45.57,75438.81,0.1,0.91266,9e-05,6.42339]
[1776581367068,45.56,75438.96,0.1,0.91268,9e-05,6.42228]
[1776581367193,45.56,75438.96,0.1,0.91268,9e-05,6.42228]
[1776581367750,45.56,75439.03,0.1,0.91269,9e-05,6.42174]
[1776581369817,45.56,75439.34,0.1,0.91272,9e-05,6.4201]
[1776581369944,45.56,75439.34,0.1,0.91272,9e-05,6.4201]
[1776581373752,45.56,75439.52,0.1,0.91274,9e-05,6.41885]
[1776581373758,45.56,75440.7,0.1,0.91292,9e-05,6.40681]
[1776581373940,45.56,75440.7,0.1,0.91292,9e-05,6.40681]
[1776581376021,45.56,75441.42,0.1,0.91299,9e-05,6.40328]
[1776581376189,45.56,75441.42,0.1,0.91299,9e-05,6.40328]
[1776581376814,45.56,75445.38,0.1,0.91334,9e-05,6.38456]
[1776581381849,45.55,75445.57,0.1,0.91337,9e-05,6.3829]
[1776581385821,45.55,75446.44,0.1,0.91345,9e-05,6.37826]
[1776581385944,45.55,75446.44,0.1,0.91345,9e-05,6.37826]
[1776581386192,45.55,75446.44,0.1,0.91345,9e-05,6.37826]
[1776581386289,45.55,75445.57,0.1,0.91338,9e-05,6.38214]
[1776581391919,45.55,75446.08,0.1,0.91344,9e-05,6.37903]
[1776581395984,45.55,75446.0,0.1,0.91344,9e-05,6.37909]
[1776581396193,45.55,75446.0,0.1,0.91344,9e-05,6.37909]
[1776581396282,45.55,75446.0,0.1,0.91344,9e-05,6.37909]
[1776581396441,45.55,75446.0,0.1,0.91344,9e-05,6.37909]
[1776581396539,45.55,75446.0,0.1,0.91344,9e-05,6.37864]
[1776581402999,45.54,75446.11,0.1,0.91347,9e-05,6.37712]
[1776581408034,45.54,75446.18,0.1,0.91349,9e-05,6.37611]
[1776581415084,45.53,75446.04,0.1,0.9135,9e-05,6.3758]
[1776581423140,45.53,75446.23,0.1,0.91353,9e-05,6.37387]
[1776581425422,45.53,75446.23,0.1,0.91353,9e-05,6.37387]
[1776581425445,45.53,75446.23,0.1,0.91353,9e-05,6.37387]
[1776581425666,45.53,75446.23,0.1,0.91353,9e-05,6.37387]
[1776581425698,45.53,75446.23,0.1,0.91353,9e-05,6.37387]
[1776581425765,45.53,75446.23,0.1,0.91354,9e-05,6.37362]
[1776581428484,45.53,75446.23,0.1,0.91354,9e-05,6.37362]
[1776581428687,45.53,75446.23,0.1,0.91354,9e-05,6.37362]
[1776581436292,45.53,75446.23,0.1,0.91362,9e-05,6.36668]
[1776581448317,45.52,75446.53,0.1,0.91368,9e-05,6.36368]
[1776581452343,45.52,75455.35,0.1,0.91444,8e-05,6.32251]
[1776581453350,45.52,75460.84,0.1,0.9149,8e-05,6.29714]
[1776581454337,45.52,75460.84,0.1,0.9149,8e-05,6.29714]
[1776581454445,45.52,75460.84,0.1,0.9149,8e-05,6.29714]
[1776581454544,45.52,75461.14,0.1,0.91493,8e-05,6.29576]
[1776581455286,45.52,75461.14,0.1,0.91493,8e-05,6.29576]
[1776581455437,45.52,75461.14,0.1,0.91493,8e-05,6.29576]
[1776581461133,45.52,75461.13,0.1,0.91493,8e-05,6.29586]
[1776581461204,45.52,75461.13,0.1,0.91493,8e-05,6.29586]
[1776581461412,45.52,75461.13,0.1,0.91493,8e-05,6.29586]
[1776581461443,45.52,75461.13,0.1,0.91493,8e-05,6.29586]
[1776581461484,45.52,75460.77,0.1,0.9149,8e-05,6.29752]
[1776581465846,45.52,75460.63,0.1,0.91488,8e-05,6.29819]
[1776581465937,45.52,75460.63,0.1,0.91488,8e-05,6.29819]
[1776581468863,45.52,75460.59,0.1,0.91488,8e-05,6.2984]
[1776581468942,45.52,75460.59,0.1,0.91488,8e-05,6.2984]
[1776581469462,45.52,75460.65,0.1,0.91489,8e-05,6.29813]
[1776581474497,45.52,75460.71,0.1,0.91489,8e-05,6.2979]
[1776581476689,45.52,75461.53,0.1,0.91496,8e-05,6.29414]
[1776581476939,45.52,75461.08,0.1,0.91492,8e-05,6.29623]
[1776581482555,45.52,75460.93,0.1,0.91491,8e-05,6.29702]
[1776581487590,45.52,75461.28,0.1,0.91493,8e-05,6.29551]
[1776581492625,45.52,75461.28,0.1,0.915,8e-05,6.28969]
[1776581497575,45.52,75460.82,0.1,0.91496,8e-05,6.29194]
[1776581497699,45.52,75460.82,0.1,0.91496,8e-05,6.29194]
[1776581497797,45.52,75460.82,0.1,0.91496,8e-05,6.29197]
[1776581498053,45.52,75460.82,0.1,0.91496,8e-05,6.29197]
[1776581498198,45.52,75460.82,0.1,0.91496,8e-05,6.29197]
[1776581503703,45.52,75456.6,0.1,0.9146,8e-05,6.31165]
[1776581504710,45.52,75452.13,0.1,0.91422,9e-05,6.3323]
[1776581505255,45.52,75452.13,0.1,0.91422,9e-05,6.3323]
[1776581505442,45.52,75452.13,0.1,0.91422,9e-05,6.3323]
[1776581505726,45.52,75452.13,0.1,0.91422,9e-05,6.3323]
[1776581505759,45.52,75450.92,0.1,0.91411,9e-05,6.33786]
[1776581505942,45.52,75450.92,0.1,0.91411,9e-05,6.33786]
[1776581506860,45.52,75450.92,0.1,0.91411,9e-05,6.33786]
[1776581506936,45.52,75450.84,0.1,0.91411,9e-05,6.33819]
[1776581509993,45.52,75451.37,0.1,0.91416,9e-05,6.33561]
[1776581510197,45.52,75451.37,0.1,0.91416,9e-05,6.33561]
[1776581515786,45.52,75450.43,0.1,0.91408,9e-05,6.33966]
[1776581516547,45.52,75450.43,0.1,0.91408,9e-05,6.33966]
[1776581516690,45.52,75450.43,0.1,0.91408,9e-05,6.33966]
[1776581516791,45.52,75450.43,0.1,0.91408,9e-05,6.33961]
[1776581521829,45.52,75449.17,0.1,0.91398,9e-05,6.34518]
[1776581522837,45.52,75446.52,0.1,0.91375,9e-05,6.35739]
[1776581523844,45.52,75440.2,0.1,0.91321,9e-05,6.38661]
[1776581524565,45.52,75440.2,0.1,0.91321,9e-05,6.38661]
[1776581524696,45.52,75440.2,0.1,0.91321,9e-05,6.38661]
[1776581525620,45.52,75438.94,0.1,0.91311,9e-05,6.39233]
[1776581525692,45.52,75438.94,0.1,0.91311,9e-05,6.39233]
[1776581530466,45.51,75441.31,0.1,0.91332,9e-05,6.38068]
[1776581530681,45.51,75441.31,0.1,0.91332,9e-05,6.38068]
[1776581530704,45.51,75441.31,0.1,0.91332,9e-05,6.38068]
[1776581530736,45.51,75441.31,0.1,0.91333,9e-05,6.38057]
[1776581530940,45.51,75441.31,0.1,0.91333,9e-05,6.38057]
[1776581537646,45.51,75441.09,0.1,0.91332,9e-05,6.38104]
[1776581537695,45.51,75441.09,0.1,0.91332,9e-05,6.38104]
[1776581537699,45.51,75441.16,0.1,0.91333,9e-05,6.3805]
[1776581538020,45.51,75441.16,0.1,0.91333,9e-05,6.3805]
[1776581538208,45.51,75441.16,0.1,0.91333,9e-05,6.3805]
[1776581549022,45.51,75441.13,0.1,0.91335,9e-05,6.37943]
[1776581550494,45.51,75441.13,0.1,0.91335,9e-05,6.37943]
[1776581550698,45.51,75441.13,0.1,0.91335,9e-05,6.37943]
[1776581550859,45.51,75441.13,0.1,0.91335,9e-05,6.37943]
[1776581550799,45.51,75441.13,0.1,0.91335,9e-05,6.37921]
[1776581555520,45.5,75441.16,0.1,0.91343,9e-05,6.37289]
[1776581555695,45.5,75441.16,0.1,0.91343,9e-05,6.37289]
[1776581561107,45.5,75441.06,0.1,0.91343,9e-05,6.37251]
[1776581572185,45.5,75441.42,0.1,0.91349,9e-05,6.36956]
[1776581573931,45.5,75441.42,0.1,0.91349,9e-05,6.36956]
[1776581574200,45.5,75441.78,0.1,0.91352,9e-05,6.36778]
[1776581574383,45.5,75441.78,0.1,0.91352,9e-05,6.36778]
[1776581574439,45.5,75441.78,0.1,0.91352,9e-05,6.36778]
[1776581574536,45.5,75441.53,0.1,0.9135,9e-05,6.36884]
[1776581582210,45.49,75441.5,0.1,0.9135,9e-05,6.36877]
[1776581586082,45.49,75441.5,0.1,0.91352,9e-05,6.36784]
[1776581586210,45.49,75441.5,0.1,0.91352,9e-05,6.36784]
[1776581586524,45.49,75441.5,0.1,0.91352,9e-05,6.36784]
[1776581586696,45.49,75441.5,0.1,0.91352,9e-05,6.36784]
[1776581586790,45.49,75441.5,0.1,0.91352,9e-05,6.36773]
[1776581597360,45.49,75441.41,0.1,0.91353,9e-05,6.36699]
[1776581607429,45.48,75441.5,0.1,0.91356,9e-05,6.36549]
[1776581616493,45.48,75441.37,0.1,0.91364,9e-05,6.35919]
[1776581617932,45.48,75441.37,0.1,0.91364,9e-05,6.35919]
[1776581618202,45.48,75441.08,0.1,0.91361,9e-05,6.36044]
[1776581618778,45.48,75441.08,0.1,0.91361,9e-05,6.36044]
[1776581618943,45.48,75441.08,0.1,0.91361,9e-05,6.36044]
[1776581618879,45.48,75440.11,0.1,0.91353,9e-05,6.36484]
[1776581623735,45.48,75439.88,0.1,0.91352,9e-05,6.36547]
[1776581623938,45.48,75439.88,0.1,0.91352,9e-05,6.36547]
[1776581623791,45.48,75437.16,0.1,0.91329,9e-05,6.37799]
[1776581624369,45.48,75437.16,0.1,0.91329,9e-05,6.37799]
[1776581624442,45.48,75437.16,0.1,0.91329,9e-05,6.37799]
[1776581624550,45.47,75437.76,0.1,0.91334,9e-05,6.37508]
[1776581631599,45.47,75438.19,0.1,0.91339,9e-05,6.37229]
[1776581633026,45.47,75438.19,0.1,0.91339,9e-05,6.37229]
[1776581633194,45.47,75438.44,0.1,0.91342,9e-05,6.37103]
[1776581640661,45.47,75438.05,0.1,0.9134,9e-05,6.37201]
[1776581648717,45.46,75438.05,0.1,0.91341,9e-05,6.37121]
[1776581656774,45.46,75440.27,0.1,0.91362,9e-05,6.3602]
[1776581657579,45.46,75440.27,0.1,0.91362,9e-05,6.3602]
[1776581657694,45.46,75440.27,0.1,0.91362,9e-05,6.3602]
[1776581657784,45.46,75440.27,0.1,0.91362,9e-05,6.36012]
[1776581658391,45.46,75440.27,0.1,0.91362,9e-05,6.36012]
[1776581658440,45.46,75440.27,0.1,0.91362,9e-05,6.36012]
[1776581663830,45.46,75440.27,0.1,0.91363,9e-05,6.35963]
[1776581668861,45.46,75440.27,0.1,0.91363,9e-05,6.35923]
[1776581673897,45.46,75440.38,0.1,0.91372,9e-05,6.35235]
[1776581674364,45.46,75440.38,0.1,0.91372,9e-05,6.35235]
[1776581674439,45.46,75440.38,0.1,0.91372,9e-05,6.35235]
[1776581674903,45.46,75439.58,0.1,0.91365,9e-05,6.35599]
[1776581675272,45.46,75439.58,0.1,0.91365,9e-05,6.35599]
[1776581675442,45.46,75439.58,0.1,0.91365,9e-05,6.35599]
[1776581678111,45.46,75439.42,0.1,0.91364,9e-05,6.35658]
[1776581678192,45.46,75439.42,0.1,0.91364,9e-05,6.35658]
[1776581683967,45.45,75438.86,0.1,0.91361,9e-05,6.35861]
[1776581687648,45.45,75437.27,0.1,0.91347,9e-05,6.36573]
[1776581687694,45.45,75437.27,0.1,0.91347,9e-05,6.36573]
[1776581687996,45.45,75437.38,0.1,0.91348,9e-05,6.36513]
[1776581688641,45.45,75437.38,0.1,0.91348,9e-05,6.36513]
[1776581688696,45.45,75437.38,0.1,0.91348,9e-05,6.36513]
[1776581694038,45.45,75437.36,0.1,0.91349,9e-05,6.36471]
[1776581695815,45.45,75437.32,0.1,0.91349,9e-05,6.36481]
[1776581695946,45.45,75437.32,0.1,0.91349,9e-05,6.36481]
[1776581696054,45.45,75437.16,0.1,0.91348,9e-05,6.36547]
[1776581696687,45.45,75437.16,0.1,0.91348,9e-05,6.36547]
[1776581696948,45.45,75437.16,0.1,0.91348,9e-05,6.36547]
[1776581702095,45.45,75437.31,0.1,0.9135,9e-05,6.36428]
[1776581711158,45.45,75437.08,0.1,0.91349,9e-05,6.36466]
[1776581716992,45.44,75437.11,0.1,0.9135,9e-05,6.36437]
[1776581717029,45.44,75436.81,0.1,0.91348,9e-05,6.36548]
[1776581717201,45.44,75436.81,0.1,0.91348,9e-05,6.36548]
[1776581718043,45.44,75436.81,0.1,0.91348,9e-05,6.36548]
[1776581717303,45.44,75436.58,0.1,0.91346,9e-05,6.36654]
[1776581718203,45.44,75436.58,0.1,0.91346,9e-05,6.36654]
[1776581723242,45.44,75434.22,0.1,0.91326,9e-05,6.37701]
[1776581728276,45.44,75434.31,0.1,0.91328,9e-05,6.37615]
[1776581729818,45.44,75434.31,0.1,0.91328,9e-05,6.37615]
[1776581729938,45.44,75434.31,0.1,0.91328,9e-05,6.37615]
[1776581730037,45.44,75434.18,0.1,0.91327,9e-05,6.37657]
[1776581731333,45.44,75434.15,0.1,0.91327,9e-05,6.37671]
[1776581731443,45.44,75434.15,0.1,0.91327,9e-05,6.37671]
[1776581737340,45.44,75432.69,0.1,0.91323,9e-05,6.37682]
[1776581744389,45.43,75432.87,0.1,0.91325,9e-05,6.37538]
[1776581745826,45.43,75432.87,0.1,0.91325,9e-05,6.37538]
[1776581745939,45.43,75432.87,0.1,0.91325,9e-05,6.37538]
[1776581745972,45.43,75432.62,0.1,0.91323,9e-05,6.37646]
[1776581746968,45.43,75432.62,0.1,0.91323,9e-05,6.37646]
[1776581747191,45.43,75432.62,0.1,0.91323,9e-05,6.37638]
[1776581753451,45.43,75432.59,0.1,0.91324,9e-05,6.37594]
[1776581761507,45.43,75432.18,0.1,0.91322,9e-05,6.3772]
[1776581763778,45.43,75432.15,0.1,0.91322,9e-05,6.37725]
[1776581763937,45.43,75432.15,0.1,0.91322,9e-05,6.37725]
[1776581764010,45.43,75429.83,0.1,0.91302,9e-05,6.38796]
[1776581765406,45.43,75428.09,0.1,0.91287,9e-05,6.396]
[1776581765441,45.43,75428.09,0.1,0.91287,9e-05,6.396]
[1776581770571,45.43,75426.97,0.1,0.91278,9e-05,6.40068]
[1776581776614,45.42,75426.9,0.1,0.91279,9e-05,6.40044]
[1776581777815,45.42,75426.9,0.1,0.91279,9e-05,6.40044]
[1776581777916,45.42,75423.25,0.1,0.91247,9e-05,6.41735]
[1776581778627,45.42,75420.09,0.1,0.9122,9e-05,6.43197]
[1776581779417,45.42,75420.09,0.1,0.9122,9e-05,6.43197]
[1776581779444,45.42,75420.09,0.1,0.9122,9e-05,6.43197]
[1776581783245,45.42,75419.84,0.1,0.91219,9e-05,6.43252]
[1776581783443,45.42,75419.84,0.1,0.91219,9e-05,6.43252]
[1776581789705,45.42,75419.3,0.1,0.91216,9e-05,6.43395]
[1776581791374,45.42,75419.3,0.1,0.91216,9e-05,6.43395]
[1776581791441,45.42,75419.3,0.1,0.91216,9e-05,6.43395]
[1776581802797,45.41,75419.78,0.1,0.91231,9e-05,6.42373]
[1776581803233,45.41,75419.78,0.1,0.91231,9e-05,6.42373]
[1776581803443,45.41,75419.78,0.1,0.91231,9e-05,6.42373]
[1776581815887,45.4,75419.78,0.1,0.91235,9e-05,6.42177]
[1776581816482,45.4,75419.78,0.1,0.91235,9e-05,6.42177]
[1776581816704,45.4,75419.78,0.1,0.91235,9e-05,6.42177]
[1776581821929,45.4,75419.7,0.1,0.91236,9e-05,6.42125]
[1776581823298,45.4,75418.03,0.1,0.91221,9e-05,6.4289]
[1776581823439,45.4,75418.03,0.1,0.91221,9e-05,6.4289]
[1776581828978,45.39,75417.65,0.1,0.9122,9e-05,6.42972]
[1776581830672,45.39,75417.15,0.1,0.91216,9e-05,6.4319]
[1776581830694,45.39,75417.15,0.1,0.91216,9e-05,6.4319]
[1776581839560,45.39,75416.95,0.1,0.91215,9e-05,6.43202]
[1776581839693,45.39,75416.95,0.1,0.91215,9e-05,6.43202]
[1776581845091,45.38,75416.95,0.1,0.91218,9e-05,6.43041]
[1776581846714,45.38,75417.5,0.1,0.91223,9e-05,6.42768]
[1776581846942,45.38,75417.5,0.1,0.91223,9e-05,6.42768]
[1776581852139,45.38,75408.11,0.1,0.9115,9e-05,6.46469]
[1776581852624,45.38,75408.11,0.1,0.9115,9e-05,6.46469]
[1776581852695,45.38,75408.11,0.1,0.9115,9e-05,6.46469]
[1776581853151,45.38,75411.63,0.1,0.91181,9e-05,6.448]
[1776581853518,45.38,75411.63,0.1,0.91181,9e-05,6.448]
[1776581853703,45.38,75411.63,0.1,0.91181,9e-05,6.448]
[1776581858185,45.37,75414.93,0.1,0.91212,9e-05,6.43169]
[1776581858405,45.37,75414.93,0.1,0.91212,9e-05,6.43169]
[1776581858448,45.37,75414.93,0.1,0.91212,9e-05,6.43169]
[1776581864228,45.37,75415.86,0.1,0.91222,9e-05,6.42647]
[1776581869263,45.37,75415.64,0.1,0.91221,9e-05,6.4268]
[1776581875305,45.36,75415.57,0.1,0.91222,9e-05,6.4263]
[1776581880669,45.36,75415.64,0.1,0.91223,9e-05,6.42543]
[1776581881884,45.36,75415.03,0.1,0.91219,9e-05,6.42801]
[1776581881951,45.36,75415.03,0.1,0.91219,9e-05,6.42801]
[1776581882200,45.36,75415.03,0.1,0.91219,9e-05,6.42801]
[1776581882265,45.36,75414.96,0.1,0.91218,9e-05,6.4282]
[1776581887389,45.36,75414.08,0.1,0.91212,9e-05,6.43163]
[1776581892424,45.36,75415.54,0.1,0.91226,9e-05,6.4241]
[1776581894995,45.36,75415.54,0.1,0.91226,9e-05,6.4241]
[1776581895202,45.36,75415.54,0.1,0.91226,9e-05,6.4241]
[1776581895215,45.35,75419.72,0.1,0.91263,9e-05,6.40418]
[1776581895445,45.35,75422.65,0.1,0.91288,9e-05,6.39051]
[1776581900765,45.35,75423.52,0.1,0.91296,9e-05,6.38612]
[1776581900950,45.35,75423.52,0.1,0.91296,9e-05,6.38612]
[1776581901720,45.35,75424.72,0.1,0.91307,9e-05,6.38038]
[1776581901951,45.35,75424.72,0.1,0.91307,9e-05,6.38038]
[1776581901975,45.35,75425.58,0.1,0.91315,9e-05,6.3763]
[1776581907880,45.35,75425.36,0.1,0.91313,9e-05,6.37702]
[1776581907944,45.35,75425.36,0.1,0.91313,9e-05,6.37702]
[1776581911556,45.35,75424.08,0.1,0.9131,9e-05,6.37667]
[1776581916592,45.35,75424.09,0.1,0.91311,9e-05,6.3763]
[1776581919446,45.35,75423.24,0.1,0.91303,9e-05,6.38015]
[1776581919693,45.35,75423.24,0.1,0.91303,9e-05,6.38015]
[1776581920235,45.35,75423.24,0.1,0.91303,9e-05,6.38015]
[1776581920298,45.35,75423.17,0.1,0.91303,9e-05,6.38042]
[1776581920437,45.35,75423.17,0.1,0.91303,9e-05,6.38042]
[1776581925846,45.35,75423.17,0.1,0.91303,9e-05,6.38037]
[1776581925943,45.35,75423.17,0.1,0.91303,9e-05,6.38037]
[1776581932703,45.34,75425.0,0.1,0.9132,9e-05,6.37127]
[1776581934976,45.34,75425.35,0.1,0.91323,9e-05,6.36961]
[1776581935191,45.34,75425.35,0.1,0.91323,9e-05,6.36961]
[1776581936675,45.34,75425.82,0.1,0.91327,9e-05,6.36737]
[1776581936691,45.34,75425.82,0.1,0.91327,9e-05,6.36737]
[1776581936732,45.34,75425.23,0.1,0.91322,9e-05,6.3701]
[1776581941767,45.34,75425.23,0.1,0.91322,9e-05,6.36998]
[1776581946802,45.34,75425.39,0.1,0.91324,9e-05,6.36913]
[1776581952844,45.34,75425.65,0.1,0.91326,9e-05,6.36782]
[1776581957878,45.34,75425.36,0.1,0.91324,9e-05,6.3691]
[1776581964928,45.34,75425.15,0.1,0.91322,9e-05,6.36996]
[1776581969969,45.34,75425.14,0.1,0.91322,9e-05,6.36992]
[1776581975008,45.34,75425.07,0.1,0.91329,9e-05,6.36418]
[1776581983061,45.34,75426.07,0.1,0.91338,9e-05,6.35941]
[1776581983906,45.34,75426.07,0.1,0.91338,9e-05,6.35941]
[1776581983941,45.34,75426.07,0.1,0.91338,9e-05,6.35941]
[1776581989103,45.34,75426.48,0.1,0.91341,9e-05,6.35745]
[1776581989808,45.34,75426.48,0.1,0.91341,9e-05,6.35745]
[1776581989942,45.34,75426.48,0.1,0.91341,9e-05,6.35745]
[1776581990563,45.34,75426.49,0.1,0.91342,9e-05,6.35739]
[1776581990691,45.34,75426.49,0.1,0.91342,9e-05,6.35739]
[1776581991116,45.34,75426.64,0.1,0.91343,9e-05,6.35668]
[1776581998166,45.34,75426.69,0.1,0.91343,9e-05,6.35636]
[1776581999090,45.34,75426.69,0.1,0.91343,9e-05,6.35636]
[1776581999196,45.34,75426.69,0.1,0.91343,9e-05,6.35636]
[1776582001205,45.34,75428.25,0.1,0.91357,9e-05,6.34907]
[1776582001442,45.34,75426.46,0.1,0.91342,9e-05,6.3574]
[1776582001632,45.34,75426.46,0.1,0.91342,9e-05,6.3574]
[1776582001705,45.34,75426.46,0.1,0.91342,9e-05,6.3574]
[1776582002194,45.34,75426.85,0.1,0.91345,9e-05,6.35557]
[1776582008236,45.34,75425.58,0.1,0.91334,9e-05,6.36136]
[1776582009140,45.34,75425.58,0.1,0.91334,9e-05,6.36136]
[1776582009210,45.34,75425.58,0.1,0.91334,9e-05,6.36136]
[1776582014717,45.34,75423.43,0.1,0.91316,9e-05,6.37135]
[1776582014942,45.34,75423.43,0.1,0.91316,9e-05,6.37135]
[1776582016368,45.34,75423.02,0.1,0.91313,9e-05,6.37302]
[1776582016436,45.34,75422.95,0.1,0.91312,9e-05,6.3733]
[1776582018296,45.34,75422.95,0.1,0.91309,9e-05,6.37491]
[1776582020320,45.35,75428.26,0.1,0.91352,9e-05,6.35184]
[1776582021873,45.35,75428.26,0.1,0.91352,9e-05,6.35184]
[1776582021938,45.35,75428.26,0.1,0.91352,9e-05,6.35184]
[1776582027369,45.38,75429.22,0.1,0.91346,9e-05,6.35525]
[1776582029694,45.38,75429.4,0.1,0.91347,9e-05,6.35463]
[1776582029943,45.38,75429.4,0.1,0.91347,9e-05,6.35463]
[1776582030917,45.38,75429.3,0.1,0.91345,9e-05,6.35549]
[1776582030940,45.38,75429.3,0.1,0.91345,9e-05,6.35549]
[1776582031019,45.39,75429.3,0.1,0.91352,9e-05,6.3499]
[1776582036431,45.39,75429.49,0.1,0.9135,9e-05,6.35102]
[1776582040073,45.4,75427.27,0.1,0.9133,9e-05,6.36174]
[1776582040202,45.4,75427.27,0.1,0.9133,9e-05,6.36174]
[1776582045748,45.43,75427.57,0.1,0.91315,9e-05,6.36975]
[1776582045944,45.43,75427.57,0.1,0.91315,9e-05,6.36975]
[1776582045977,45.44,75427.68,0.1,0.91315,9e-05,6.36998]
[1776582051536,45.44,75427.81,0.1,0.91314,9e-05,6.37045]
[1776582057578,45.44,75427.84,0.1,0.91312,9e-05,6.37161]
[1776582060096,45.44,75427.84,0.1,0.91312,9e-05,6.37161]
[1776582060194,45.44,75427.84,0.1,0.91312,9e-05,6.37161]
[1776582065635,45.45,75427.19,0.1,0.91303,9e-05,6.37635]
[1776582066880,45.45,75427.19,0.1,0.91303,9e-05,6.37635]
[1776582066945,45.45,75427.19,0.1,0.91303,9e-05,6.37635]
[1776582068916,45.45,75427.86,0.1,0.91308,9e-05,6.37366]
[1776582068942,45.45,75427.86,0.1,0.91308,9e-05,6.37366]
[1776582069018,45.45,75424.38,0.1,0.91277,9e-05,6.39028]
[1776582078727,45.45,75423.91,0.1,0.91274,9e-05,6.39233]
[1776582083762,45.45,75422.86,0.1,0.91265,9e-05,6.39673]
[1776582089445,45.45,75423.47,0.1,0.91271,9e-05,6.39358]
[1776582089691,45.45,75423.18,0.1,0.91269,9e-05,6.39473]
[1776582094838,45.44,75423.92,0.1,0.91287,9e-05,6.38288]
[1776582102895,45.47,75423.92,0.1,0.91273,9e-05,6.39046]
[1776582106823,45.48,75423.84,0.1,0.91267,9e-05,6.39395]
[1776582108610,45.5,75423.49,0.1,0.91256,9e-05,6.39952]
[1776582108697,45.5,75423.49,0.1,0.91256,9e-05,6.39952]
[1776582108936,45.51,75423.27,0.1,0.91249,9e-05,6.40344]
[1776582112965,45.53,75420.28,0.1,0.91212,9e-05,6.42345]
[1776582113972,45.54,75416.04,0.1,0.91171,9e-05,6.44565]
[1776582121024,45.56,75414.02,0.1,0.91145,9e-05,6.4593]
[1776582124045,45.57,75408.92,0.1,0.91094,9e-05,6.48675]
[1776582126059,45.58,75406.07,0.1,0.91068,9e-05,6.50063]
[1776582132101,45.63,75405.2,0.1,0.91034,9e-05,6.51902]
[1776582137135,45.66,75403.13,0.1,0.91003,9e-05,6.53565]
[1776582142171,45.69,75405.39,0.1,0.91007,9e-05,6.53316]
[1776582147206,45.7,75405.06,0.1,0.91003,9e-05,6.53571]
[1776582152240,45.7,75405.31,0.1,0.9101,9e-05,6.52952]
[1776582154255,45.7,75408.78,0.1,0.9104,9e-05,6.51373]
[1776582158283,45.71,75405.69,0.1,0.91011,9e-05,6.52912]
[1776582163318,45.71,75405.6,0.1,0.91008,9e-05,6.53058]
[1776582168352,45.71,75405.35,0.1,0.91004,9e-05,6.53279]
[1776582173387,45.72,75405.97,0.1,0.91008,9e-05,6.53092]
[1776582178422,45.72,75408.89,0.1,0.91031,9e-05,6.51833]
[1776582189500,45.73,75409.7,0.1,0.91034,9e-05,6.51702]
[1776582194534,45.74,75409.45,0.1,0.9103,9e-05,6.51928]
[1776582199570,45.74,75408.79,0.1,0.91022,9e-05,6.52342]
[1776582204605,45.74,75408.55,0.1,0.91018,9e-05,6.52556]
[1776582209640,45.75,75407.98,0.1,0.91011,9e-05,6.52918]
[1776582214675,45.75,75407.79,0.1,0.91015,9e-05,6.52499]
[1776582219709,45.76,75405.43,0.1,0.90992,9e-05,6.53697]
[1776582225752,45.76,75403.67,0.1,0.90975,9e-05,6.54619]
[1776582231794,45.76,75400.87,0.1,0.90948,9e-05,6.5602]
[1776582236828,45.77,75398.82,0.1,0.90929,9e-05,6.57052]
[1776582241864,45.77,75399.15,0.1,0.90931,9e-05,6.56968]
[1776582246899,45.77,75399.33,0.1,0.90931,9e-05,6.5697]
[1776582247684,45.77,75399.33,0.1,0.90931,9e-05,6.5697]
[1776582247906,45.77,75376.15,0.1,0.90723,9e-05,6.67861]
[1776582248913,45.77,75368.24,0.1,0.90651,9e-05,6.71617]
[1776582251122,45.77,75366.86,0.1,0.90639,9e-05,6.72269]
[1776582256969,45.77,75368.79,0.1,0.90658,9e-05,6.71257]
[1776582259213,45.77,75368.28,0.1,0.90654,9e-05,6.71474]
[1776582263207,45.77,75368.35,0.1,0.90656,9e-05,6.7137]
[1776582264287,45.76,75368.21,0.1,0.90655,9e-05,6.7139]
[1776582264439,45.76,75368.21,0.1,0.90655,9e-05,6.7139]
[1776582264540,45.76,75368.21,0.1,0.90656,9e-05,6.71367]
[1776582270070,45.77,75371.59,0.1,0.90683,9e-05,6.69959]
[1776582272551,45.77,75373.68,0.1,0.90708,9e-05,6.68399]
[1776582272692,45.77,75374.05,0.1,0.90711,9e-05,6.68261]
[1776582275300,45.78,75372.77,0.1,0.90698,9e-05,6.6894]
[1776582275442,45.78,75372.77,0.1,0.90698,9e-05,6.6894]
[1776582281147,45.79,75372.5,0.1,0.90691,9e-05,6.69322]
[1776582283699,45.79,75372.58,0.1,0.9069,9e-05,6.69357]
[1776582283783,45.79,75372.58,0.1,0.9069,9e-05,6.69357]
[1776582283945,45.79,75372.58,0.1,0.9069,9e-05,6.69357]
[1776582284168,45.79,75371.86,0.1,0.90683,9e-05,6.69733]
[1776582290318,45.8,75371.34,0.1,0.90676,9e-05,6.70085]
[1776582290338,45.8,75371.34,0.1,0.90676,9e-05,6.70085]
[1776582290442,45.8,75371.34,0.1,0.90676,9e-05,6.70085]
[1776582290543,45.8,75371.41,0.1,0.90675,9e-05,6.70157]
[1776582295246,45.81,75374.38,0.1,0.90699,9e-05,6.68933]
[1776582296807,45.81,75374.88,0.1,0.90702,9e-05,6.68735]
[1776582296905,45.81,75374.88,0.1,0.90702,9e-05,6.68735]
[1776582296940,45.81,75374.88,0.1,0.90702,9e-05,6.68735]
[1776582297260,45.81,75375.67,0.1,0.90709,9e-05,6.684]
[1776582298267,45.81,75379.58,0.1,0.90743,9e-05,6.66597]
[1776582299273,45.81,75388.53,0.1,0.90823,9e-05,6.62431]
[1776582300295,45.83,75392.2,0.1,0.90847,9e-05,6.61191]
[1776582301302,45.84,75396.77,0.1,0.90882,9e-05,6.59311]
[1776582303109,45.85,75399.11,0.1,0.90898,9e-05,6.58506]
[1776582303112,45.85,75399.11,0.1,0.90898,9e-05,6.58506]
[1776582303196,45.85,75399.11,0.1,0.90898,9e-05,6.58506]
[1776582303315,45.87,75399.24,0.1,0.90893,9e-05,6.58747]
[1776582305714,45.89,75399.05,0.1,0.90881,9e-05,6.59423]
[1776582305934,45.89,75399.05,0.1,0.90881,9e-05,6.59423]
[1776582311231,45.91,75398.88,0.1,0.9087,9e-05,6.59974]
[1776582311286,45.91,75398.88,0.1,0.9087,9e-05,6.59974]
[1776582311437,45.91,75398.88,0.1,0.9087,9e-05,6.59974]
[1776582311538,45.91,75398.92,0.1,0.9087,9e-05,6.60007]
[1776582317415,45.92,75399.85,0.1,0.90872,9e-05,6.59887]
[1776582323345,45.93,75400.4,0.1,0.90873,9e-05,6.5984]
[1776582323440,45.93,75400.4,0.1,0.90873,9e-05,6.5984]
[1776582323451,45.93,75400.4,0.1,0.90873,9e-05,6.5984]
[1776582323692,45.93,75400.4,0.1,0.90873,9e-05,6.5984]
[1776582323552,45.94,75400.4,0.1,0.90871,9e-05,6.59945]
[1776582327180,45.94,75400.44,0.1,0.90869,9e-05,6.60083]
[1776582330906,45.95,75398.86,0.1,0.90851,9e-05,6.61027]
[1776582336548,45.96,75399.74,0.1,0.9086,9e-05,6.60317]
[1776582341583,45.97,75400.8,0.1,0.90865,9e-05,6.60082]
[1776582344985,45.97,75400.73,0.1,0.90863,9e-05,6.60167]
[1776582345194,45.97,75400.73,0.1,0.90863,9e-05,6.60167]
[1776582345211,45.98,75400.73,0.1,0.9086,9e-05,6.60322]
[1776582347190,45.98,75400.74,0.1,0.90859,9e-05,6.60369]
[1776582347436,45.98,75400.74,0.1,0.90859,9e-05,6.60369]
[1776582352660,46.0,75400.99,0.1,0.90856,9e-05,6.6056]
[1776582352849,46.0,75400.99,0.1,0.90856,9e-05,6.6056]
[1776582352921,46.0,75400.99,0.1,0.90856,9e-05,6.6056]
[1776582352941,46.0,75400.99,0.1,0.90856,9e-05,6.6056]
[1776582355681,46.0,75400.9,0.1,0.90852,9e-05,6.60755]
[1776582360716,46.01,75399.91,0.1,0.90839,9e-05,6.61467]
[1776582361724,46.01,75389.08,0.1,0.90741,9e-05,6.66585]
[1776582362730,46.01,75381.26,0.1,0.9067,9e-05,6.70296]
[1776582363738,46.02,75378.36,0.1,0.90643,9e-05,6.71694]
[1776582364420,46.02,75378.36,0.1,0.90643,9e-05,6.71694]
[1776582364442,46.02,75378.36,0.1,0.90643,9e-05,6.71694]
[1776582364534,46.02,75378.36,0.1,0.90643,9e-05,6.71694]
[1776582364705,46.02,75378.36,0.1,0.90643,9e-05,6.71694]
[1776582364745,46.02,75378.06,0.1,0.9064,9e-05,6.71868]
[1776582369826,46.02,75377.85,0.1,0.90635,9e-05,6.72132]
[1776582375868,46.03,75377.74,0.1,0.9063,9e-05,6.72378]
[1776582381909,46.04,75375.14,0.1,0.90603,9e-05,6.7379]
[1776582383904,46.04,75375.46,0.1,0.90605,9e-05,6.7367]
[1776582383947,46.04,75375.46,0.1,0.90605,9e-05,6.7367]
[1776582384065,46.04,75375.46,0.1,0.90605,9e-05,6.7367]
[1776582384196,46.04,75375.46,0.1,0.90605,9e-05,6.7367]
[1776582384270,46.04,75375.57,0.1,0.90605,9e-05,6.73679]
[1776582387264,46.04,75375.39,0.1,0.90603,9e-05,6.73794]
[1776582387447,46.04,75375.39,0.1,0.90603,9e-05,6.73794]
[1776582388959,46.07,75371.65,0.1,0.90557,9e-05,6.76181]
[1776582389989,46.07,75371.65,0.1,0.90557,9e-05,6.76181]
[1776582390151,46.07,75371.65,0.1,0.90557,9e-05,6.76181]
[1776582390207,46.07,75371.65,0.1,0.90557,9e-05,6.76181]
[1776582390308,46.09,75371.39,0.1,0.90544,9e-05,6.76846]
[1776582391980,46.1,75369.48,0.1,0.90529,9e-05,6.77389]
[1776582399029,46.12,75369.14,0.1,0.90518,9e-05,6.77965]
[1776582401509,46.12,75368.73,0.1,0.90514,9e-05,6.78181]
[1776582402050,46.13,75354.11,0.1,0.90376,9e-05,6.8531]
[1776582403057,46.14,75338.93,0.1,0.90229,9e-05,6.92836]
[1776582404063,46.14,75338.86,0.1,0.90229,9e-05,6.92865]
[1776582405260,46.14,75338.86,0.1,0.90229,9e-05,6.92865]
[1776582409099,46.16,75335.99,0.1,0.90193,9e-05,6.94705]
[1776582410624,46.16,75335.99,0.1,0.90193,9e-05,6.94705]
[1776582410693,46.16,75335.99,0.1,0.90193,9e-05,6.94705]
[1776582411423,46.16,75334.88,0.1,0.90182,9e-05,6.95241]
[1776582411440,46.16,75334.88,0.1,0.90182,9e-05,6.95241]
[1776582413127,46.16,75331.47,0.1,0.9015,9e-05,6.96883]
[1776582415455,46.16,75331.09,0.1,0.90146,9e-05,6.97068]
[1776582415591,46.16,75331.09,0.1,0.90146,9e-05,6.97068]
[1776582415700,46.16,75331.09,0.1,0.90146,9e-05,6.97068]
[1776582415798,46.16,75331.06,0.1,0.90146,9e-05,6.97086]
[1776582418388,46.16,75331.06,0.1,0.90146,9e-05,6.97086]
[1776582418438,46.16,75331.06,0.1,0.90146,9e-05,6.97086]
[1776582420175,46.16,75330.33,0.1,0.90139,9e-05,6.97447]
[1776582420199,46.16,75330.33,0.1,0.90139,9e-05,6.97447]
[1776582420276,46.16,75329.83,0.1,0.90134,9e-05,6.97687]
[1776582421187,46.16,75312.83,0.1,0.89974,9e-05,7.058]
[1776582422190,46.16,75307.04,0.1,0.89918,0.0001,7.08583]
[1776582427202,46.16,75305.46,0.1,0.89904,0.0001,7.09277]
[1776582427443,46.16,75305.46,0.1,0.89904,0.0001,7.09277]
[1776582429239,46.16,75301.94,0.1,0.8987,0.0001,7.10986]
[1776582430246,46.16,75296.81,0.1,0.89821,0.0001,7.13453]
[1776582435699,46.16,75297.91,0.1,0.89832,0.0001,7.1293]
[1776582435788,46.16,75297.91,0.1,0.89832,0.0001,7.1293]
[1776582435890,46.16,75298.03,0.1,0.89833,0.0001,7.12875]
[1776582435953,46.16,75298.03,0.1,0.89833,0.0001,7.12875]
[1776582441366,46.16,75296.92,0.1,0.89822,0.0001,7.13421]
[1776582441441,46.16,75296.92,0.1,0.89822,0.0001,7.13421]
[1776582441682,46.16,75296.92,0.1,0.89822,0.0001,7.13421]
[1776582441780,46.16,75297.81,0.1,0.8983,0.0001,7.12995]
[1776582441943,46.16,75297.81,0.1,0.8983,0.0001,7.12995]
[1776582443337,46.16,75294.42,0.1,0.89798,0.0001,7.14628]
[1776582447723,46.16,75296.65,0.1,0.89819,0.0001,7.13558]
[1776582447768,46.16,75296.69,0.1,0.89819,0.0001,7.13541]
[1776582447943,46.16,75296.69,0.1,0.89819,0.0001,7.13541]
[1776582447980,46.16,75296.69,0.1,0.89819,0.0001,7.13541]
[1776582448203,46.16,75296.69,0.1,0.89819,0.0001,7.13541]
[1776582450632,46.17,75298.45,0.1,0.89833,0.0001,7.12859]
[1776582450704,46.17,75298.45,0.1,0.89833,0.0001,7.12859]
[1776582451723,46.18,75299.68,0.1,0.89842,0.0001,7.12437]
[1776582451824,46.18,75300.28,0.1,0.89854,0.0001,7.1155]
[1776582451942,46.18,75300.28,0.1,0.89854,0.0001,7.1155]
[1776582452399,46.18,75301.83,0.1,0.89869,0.0001,7.10824]
[1776582453407,46.19,75310.54,0.1,0.89948,0.0001,7.0685]
[1776582454414,46.2,75314.52,0.1,0.89981,9e-05,7.05204]
[1776582455517,46.2,75314.52,0.1,0.89981,9e-05,7.05204]
[1776582455696,46.2,75314.52,0.1,0.89981,9e-05,7.05204]
[1776582455791,46.21,75317.49,0.1,0.90004,9e-05,7.04066]
[1776582457447,46.22,75318.31,0.1,0.90006,9e-05,7.03971]
[1776582457694,46.22,75318.31,0.1,0.90006,9e-05,7.03971]
[1776582460047,46.26,75316.6,0.1,0.89972,9e-05,7.05665]
[1776582460198,46.26,75316.6,0.1,0.89972,9e-05,7.05665]
[1776582460593,46.26,75316.6,0.1,0.89972,9e-05,7.05665]
[1776582460698,46.26,75316.6,0.1,0.89972,9e-05,7.05665]
[1776582460797,46.27,75316.24,0.1,0.89964,9e-05,7.06105]
[1776582466497,46.33,75316.7,0.1,0.89939,9e-05,7.07376]
[1776582469144,46.35,75317.41,0.1,0.89937,9e-05,7.07504]
[1776582469200,46.35,75317.41,0.1,0.89937,9e-05,7.07504]
[1776582469843,46.35,75317.41,0.1,0.89937,9e-05,7.07504]
[1776582469942,46.36,75317.41,0.1,0.89932,9e-05,7.07735]
[1776582473549,46.39,75313.83,0.1,0.89881,0.0001,7.10333]
[1776582474509,46.39,75313.83,0.1,0.89881,0.0001,7.10333]
[1776582476895,46.41,75312.82,0.1,0.89864,0.0001,7.11173]
[1776582478691,46.42,75312.7,0.1,0.89856,0.0001,7.11565]
[1776582478793,46.43,75313.11,0.1,0.89857,0.0001,7.11532]
[1776582480694,46.43,75313.11,0.1,0.89857,0.0001,7.11532]
[1776582480795,46.44,75313.07,0.1,0.89853,0.0001,7.1173]
[1776582483619,46.44,75302.27,0.1,0.89749,0.0001,7.16936]
[1776582484626,46.44,75293.43,0.1,0.89662,0.0001,7.21249]
[1776582485729,46.44,75293.43,0.1,0.89662,0.0001,7.21249]
[1776582485941,46.44,75293.43,0.1,0.89662,0.0001,7.21249]
[1776582485830,46.44,75292.77,0.1,0.89656,0.0001,7.21567]
[1776582486563,46.44,75292.77,0.1,0.89656,0.0001,7.21567]
[1776582486703,46.44,75292.77,0.1,0.89656,0.0001,7.21567]
[1776582489843,46.44,75294.38,0.1,0.89671,0.0001,7.20821]
[1776582489943,46.44,75294.38,0.1,0.89671,0.0001,7.20821]
[1776582493216,46.45,75295.48,0.1,0.89679,0.0001,7.20445]
[1776582493446,46.45,75295.48,0.1,0.89679,0.0001,7.20445]
[1776582493682,46.45,75295.48,0.1,0.89679,0.0001,7.20445]
[1776582493950,46.45,75295.48,0.1,0.89679,0.0001,7.20445]
[1776582493689,46.45,75295.62,0.1,0.89679,0.0001,7.20421]
[1776582495703,46.45,75281.64,0.1,0.89543,0.0001,7.27175]
[1776582496709,46.45,75278.71,0.1,0.89514,0.0001,7.28578]
[1776582499018,46.45,75276.52,0.1,0.89493,0.0001,7.29614]
[1776582499209,46.45,75276.52,0.1,0.89493,0.0001,7.29614]
[1776582499731,46.45,75277.67,0.1,0.89505,0.0001,7.29051]
[1776582500738,46.45,75281.64,0.1,0.89545,0.0001,7.27052]
[1776582501460,46.45,75281.64,0.1,0.89545,0.0001,7.27052]
[1776582501696,46.45,75281.64,0.1,0.89545,0.0001,7.27052]
[1776582503918,46.44,75284.27,0.1,0.89573,0.0001,7.25681]
[1776582503945,46.44,75284.27,0.1,0.89573,0.0001,7.25681]
[1776582503925,46.44,75283.31,0.1,0.89564,0.0001,7.26104]
[1776582504939,46.44,75283.31,0.1,0.89564,0.0001,7.26104]
[1776582505198,46.44,75283.58,0.1,0.89568,0.0001,7.25929]
[1776582508995,46.43,75285.25,0.1,0.89586,0.0001,7.25017]
[1776582509144,46.43,75286.7,0.1,0.89601,0.0001,7.24293]
[1776582509200,46.43,75286.7,0.1,0.89601,0.0001,7.24293]
[1776582509801,46.43,75287.73,0.1,0.89611,0.0001,7.23797]
[1776582515843,46.43,75286.88,0.1,0.8961,0.0001,7.2357]
[1776582516559,46.43,75286.88,0.1,0.8961,0.0001,7.2357]
[1776582516701,46.43,75286.88,0.1,0.8961,0.0001,7.2357]
[1776582516732,46.43,75286.88,0.1,0.8961,0.0001,7.2357]
[1776582516946,46.43,75286.88,0.1,0.8961,0.0001,7.2357]
[1776582516850,46.43,75285.79,0.1,0.896,0.0001,7.24092]
[1776582519871,46.43,75281.54,0.1,0.89559,0.0001,7.26113]
[1776582520751,46.43,75281.54,0.1,0.89559,0.0001,7.26113]
[1776582520878,46.43,75278.17,0.1,0.89527,0.0001,7.27683]
[1776582521618,46.43,75278.17,0.1,0.89527,0.0001,7.27683]
[1776582521884,46.43,75281.33,0.1,0.8956,0.0001,7.26089]
[1776582522891,46.42,75284.76,0.1,0.89594,0.0001,7.24389]
[1776582523615,46.42,75284.76,0.1,0.89594,0.0001,7.24389]
[1776582523952,46.42,75284.76,0.1,0.89594,0.0001,7.24389]
[1776582523968,46.42,75284.09,0.1,0.89587,0.0001,7.24708]
[1776582525913,46.42,75296.0,0.1,0.89703,0.0001,7.18989]
[1776582526618,46.42,75296.0,0.1,0.89703,0.0001,7.18989]
[1776582526690,46.42,75296.0,0.1,0.89703,0.0001,7.18989]
[1776582526920,46.42,75301.91,0.1,0.89759,0.0001,7.16166]
[1776582527468,46.42,75301.91,0.1,0.89759,0.0001,7.16166]
[1776582527697,46.42,75301.91,0.1,0.89759,0.0001,7.16166]
[1776582529941,46.43,75304.64,0.1,0.89785,0.0001,7.14887]
[1776582531000,46.43,75304.64,0.1,0.89785,0.0001,7.14887]
[1776582531195,46.43,75305.35,0.1,0.89792,0.0001,7.14559]
[1776582531979,46.43,75305.35,0.1,0.89792,0.0001,7.14559]
[1776582532019,46.43,75306.89,0.1,0.89806,0.0001,7.13834]
[1776582532194,46.43,75306.89,0.1,0.89806,0.0001,7.13834]
[1776582532962,46.43,75307.0,0.1,0.89807,0.0001,7.13794]
[1776582534976,46.43,75311.76,0.1,0.8985,0.0001,7.11666]
[1776582537047,46.44,75310.36,0.1,0.89831,0.0001,7.12623]
[1776582537202,46.44,75310.36,0.1,0.89831,0.0001,7.12623]
[1776582542433,46.47,75310.89,0.1,0.89825,0.0001,7.129]
[1776582542695,46.47,75310.89,0.1,0.89825,0.0001,7.129]
[1776582542777,46.47,75304.76,0.1,0.89766,0.0001,7.15852]
[1776582543273,46.47,75304.76,0.1,0.89766,0.0001,7.15852]
[1776582543447,46.47,75304.76,0.1,0.89766,0.0001,7.15852]
[1776582543457,46.47,75299.19,0.1,0.89711,0.0001,7.18598]
[1776582546071,46.47,75296.42,0.1,0.89683,0.0001,7.20005]
[1776582548895,46.48,75295.92,0.1,0.89677,0.0001,7.20277]
[1776582548939,46.48,75295.92,0.1,0.89677,0.0001,7.20277]
[1776582548949,46.48,75290.18,0.1,0.89622,0.0001,7.23031]
[1776582549795,46.48,75290.18,0.1,0.89622,0.0001,7.23031]
[1776582549946,46.48,75290.18,0.1,0.89622,0.0001,7.23031]
[1776582549958,46.48,75286.19,0.1,0.89583,0.0001,7.24942]
[1776582553671,46.48,75284.35,0.1,0.89566,0.0001,7.25814]
[1776582553690,46.48,75284.35,0.1,0.89566,0.0001,7.25814]
[1776582553726,46.47,75285.28,0.1,0.89575,0.0001,7.25355]
[1776582554258,46.47,75285.28,0.1,0.89575,0.0001,7.25355]
[1776582554444,46.47,75285.28,0.1,0.89575,0.0001,7.25355]
[1776582559128,46.47,75285.17,0.1,0.89574,0.0001,7.25384]
[1776582559199,46.47,75285.17,0.1,0.89574,0.0001,7.25384]
[1776582559378,46.47,75285.17,0.1,0.89574,0.0001,7.25384]
[1776582559438,46.47,75285.17,0.1,0.89574,0.0001,7.25384]
[1776582559479,46.47,75284.94,0.1,0.89572,0.0001,7.25482]
[1776582565204,46.47,75285.02,0.1,0.89574,0.0001,7.25404]
[1776582567905,46.47,75285.02,0.1,0.89574,0.0001,7.25404]
[1776582567937,46.47,75284.85,0.1,0.89572,0.0001,7.25473]
[1776582569232,46.47,75280.9,0.1,0.89534,0.0001,7.27354]
[1776582571782,46.47,75280.72,0.1,0.89533,0.0001,7.27431]
[1776582571814,46.47,75278.99,0.1,0.89524,0.0001,7.27631]
[1776582577287,46.46,75278.11,0.1,0.89517,0.0001,7.27935]
[1776582581491,46.46,75277.99,0.1,0.89518,0.0001,7.27922]
[1776582581676,46.46,75277.99,0.1,0.89518,0.0001,7.27922]
[1776582581694,46.46,75277.99,0.1,0.89518,0.0001,7.27922]
[1776582581944,46.46,75277.99,0.1,0.89518,0.0001,7.27922]
[1776582581976,46.46,75277.92,0.1,0.89517,0.0001,7.27932]
[1776582585348,46.46,75273.85,0.1,0.8948,0.0001,7.29795]
[1776582586254,46.46,75273.85,0.1,0.8948,0.0001,7.29795]
[1776582586951,46.46,75273.85,0.1,0.8948,0.0001,7.29795]
[1776582587044,46.46,75270.63,0.1,0.89449,0.0001,7.31319]
[1776582587201,46.46,75270.63,0.1,0.89449,0.0001,7.31319]
[1776582591447,46.45,75269.62,0.1,0.89441,0.0001,7.31689]
[1776582591522,46.45,75265.5,0.1,0.89401,0.0001,7.33645]
[1776582592401,46.44,75258.43,0.1,0.89335,0.0001,7.36862]
[1776582594497,46.42,75260.59,0.1,0.89369,0.0001,7.35224]
[1776582595304,46.42,75260.59,0.1,0.89369,0.0001,7.35224]
[1776582595422,46.42,75262.06,0.1,0.89384,0.0001,7.3448]
[1776582596428,46.41,75264.19,0.1,0.89405,0.0001,7.33418]
[1776582597437,46.4,75269.11,0.1,0.8946,0.0001,7.30731]
[1776582599450,46.39,75272.34,0.1,0.89498,0.0001,7.28873]
[1776582601198,46.39,75272.71,0.1,0.89502,0.0001,7.2867]
[1776582601464,46.39,75273.29,0.1,0.89508,0.0001,7.28367]
[1776582604217,46.38,75274.21,0.1,0.89518,0.0001,7.27877]
[1776582604444,46.38,75274.21,0.1,0.89518,0.0001,7.27877]
[1776582609520,46.38,75275.96,0.1,0.89537,0.0001,7.26903]
[1776582610766,46.38,75275.96,0.1,0.89537,0.0001,7.26903]
[1776582610941,46.38,75275.96,0.1,0.89537,0.0001,7.26903]
[1776582613230,46.38,75276.72,0.1,0.89546,0.0001,7.26476]
[1776582613439,46.38,75276.72,0.1,0.89546,0.0001,7.26476]
[1776582613548,46.38,75275.13,0.1,0.89531,0.0001,7.27222]
[1776582618187,46.37,75276.49,0.1,0.89546,0.0001,7.26485]
[1776582618445,46.37,75276.49,0.1,0.89546,0.0001,7.26485]
[1776582619589,46.37,75291.39,0.1,0.89691,0.0001,7.19302]
[1776582621028,46.37,75291.39,0.1,0.89691,0.0001,7.19302]
[1776582621032,46.37,75296.53,0.1,0.8974,0.0001,7.16843]
[1776582621207,46.37,75296.53,0.1,0.8974,0.0001,7.16843]
[1776582622611,46.37,75303.42,0.1,0.89806,0.0001,7.13563]
[1776582623617,46.37,75306.46,0.1,0.89835,0.0001,7.12124]
[1776582624141,46.37,75306.46,0.1,0.89835,0.0001,7.12124]
[1776582624198,46.37,75306.46,0.1,0.89835,0.0001,7.12124]
[1776582625632,46.37,75302.67,0.1,0.89799,0.0001,7.13941]
[1776582627753,46.37,75302.97,0.1,0.89801,0.0001,7.13798]
[1776582627936,46.37,75302.97,0.1,0.89801,0.0001,7.13798]
[1776582628038,46.37,75303.37,0.1,0.89805,0.0001,7.13607]
[1776582629129,46.37,75303.33,0.1,0.89805,0.0001,7.13627]
[1776582629194,46.37,75303.33,0.1,0.89805,0.0001,7.13627]
[1776582634952,46.37,75303.14,0.1,0.8981,0.0001,7.13103]
[1776582635706,46.37,75296.29,0.1,0.89744,0.0001,7.16402]
[1776582636713,46.37,75290.56,0.1,0.89689,0.0001,7.19158]
[1776582638943,46.37,75289.9,0.1,0.89682,0.0001,7.19481]
[1776582644769,46.38,75290.19,0.1,0.89684,0.0001,7.19392]
[1776582647324,46.38,75288.16,0.1,0.89664,0.0001,7.20376]
[1776582647442,46.38,75288.16,0.1,0.89664,0.0001,7.20376]
[1776582647543,46.38,75288.16,0.1,0.89664,0.0001,7.20379]
[1776582648928,46.38,75288.16,0.1,0.89664,0.0001,7.20379]
[1776582648937,46.38,75288.16,0.1,0.89664,0.0001,7.20379]
[1776582654413,46.38,75287.56,0.1,0.89658,0.0001,7.20684]
[1776582654438,46.38,75287.56,0.1,0.89658,0.0001,7.20684]
[1776582654723,46.38,75287.56,0.1,0.89658,0.0001,7.20684]
[1776582654939,46.38,75287.56,0.1,0.89658,0.0001,7.20684]
[1776582655000,46.38,75287.67,0.1,0.89659,0.0001,7.20633]
[1776582660884,46.38,75288.72,0.1,0.89669,0.0001,7.20141]
[1776582665908,46.38,75288.59,0.1,0.89668,0.0001,7.20209]
[1776582665942,46.38,75288.59,0.1,0.89668,0.0001,7.20209]
[1776582666009,46.38,75292.14,0.1,0.89702,0.0001,7.18511]
[1776582667932,46.38,75295.53,0.1,0.89733,0.0001,7.16989]
[1776582671725,46.39,75295.14,0.1,0.89725,0.0001,7.17389]
[1776582671945,46.39,75295.14,0.1,0.89725,0.0001,7.17389]
[1776582671961,46.39,75289.9,0.1,0.89673,0.0001,7.19968]
[1776582673975,46.4,75284.11,0.1,0.89616,0.0001,7.22774]
[1776582674236,46.4,75284.11,0.1,0.89616,0.0001,7.22774]
[1776582674439,46.4,75284.11,0.1,0.89616,0.0001,7.22774]
[1776582674982,46.4,75283.52,0.1,0.89611,0.0001,7.23034]
[1776582675780,46.4,75283.52,0.1,0.89611,0.0001,7.23034]
[1776582675938,46.4,75283.52,0.1,0.89611,0.0001,7.23034]
[1776582682031,46.39,75284.17,0.1,0.8962,0.0001,7.22559]
[1776582682504,46.39,75284.17,0.1,0.8962,0.0001,7.22559]
[1776582682705,46.39,75284.17,0.1,0.8962,0.0001,7.22559]
[1776582683038,46.39,75284.2,0.1,0.89621,0.0001,7.2252]
[1776582685734,46.39,75284.03,0.1,0.8962,0.0001,7.22557]
[1776582685935,46.39,75284.03,0.1,0.8962,0.0001,7.22557]
[1776582687067,46.38,75291.13,0.1,0.8969,0.0001,7.19125]
[1776582688940,46.38,75291.62,0.1,0.89694,0.0001,7.18894]
[1776582689080,46.38,75293.09,0.1,0.89708,0.0001,7.18193]
[1776582689193,46.38,75293.09,0.1,0.89708,0.0001,7.18193]
[1776582691250,46.39,75294.25,0.1,0.89727,0.0001,7.17028]
[1776582691413,46.39,75294.25,0.1,0.89727,0.0001,7.17028]
[1776582692105,46.39,75286.59,0.1,0.89653,0.0001,7.20707]
[1776582693114,46.39,75283.56,0.1,0.89623,0.0001,7.22162]
[1776582695196,46.38,75283.39,0.1,0.89622,0.0001,7.2223]
[1776582701170,46.38,75282.37,0.1,0.89612,0.0001,7.22708]
[1776582704192,46.38,75276.09,0.1,0.89552,0.0001,7.257]
[1776582704757,46.38,75276.09,0.1,0.89552,0.0001,7.257]
[1776582705204,46.38,75276.09,0.1,0.89552,0.0001,7.257]
[1776582707215,46.38,75273.54,0.1,0.89527,0.0001,7.26909]
[1776582708974,46.38,75273.54,0.1,0.89527,0.0001,7.26909]
[1776582709191,46.38,75273.54,0.1,0.89527,0.0001,7.26909]
[1776582709075,46.38,75273.73,0.1,0.89529,0.0001,7.268]
[1776582714263,46.38,75273.34,0.1,0.89526,0.0001,7.26942]
[1776582715667,46.38,75273.34,0.1,0.89526,0.0001,7.26942]
[1776582715694,46.38,75273.34,0.1,0.89526,0.0001,7.26942]
[1776582718744,46.38,75272.76,0.1,0.89521,0.0001,7.27192]
[1776582718937,46.38,75272.76,0.1,0.89521,0.0001,7.27192]
[1776582719039,46.38,75272.73,0.1,0.89522,0.0001,7.27187]
[1776582722317,46.38,75276.04,0.1,0.89554,0.0001,7.25562]
[1776582726600,46.37,75279.31,0.1,0.89592,0.0001,7.23715]
[1776582729197,46.37,75279.41,0.1,0.89593,0.0001,7.23667]
[1776582736298,46.36,75280.83,0.1,0.8961,0.0001,7.22802]
[1776582736438,46.36,75280.83,0.1,0.8961,0.0001,7.22802]
[1776582736718,46.36,75280.83,0.1,0.8961,0.0001,7.22802]
[1776582736937,46.36,75280.83,0.1,0.8961,0.0001,7.22802]
[1776582736949,46.36,75281.05,0.1,0.89613,0.0001,7.22655]
[1776582737945,46.35,75281.82,0.1,0.89622,0.0001,7.22193]
[1776582739523,46.35,75282.25,0.1,0.89629,0.0001,7.21877]
[1776582739698,46.35,75282.25,0.1,0.89629,0.0001,7.21877]
[1776582742463,46.32,75282.18,0.1,0.89639,0.0001,7.21349]
[1776582745487,46.3,75286.11,0.1,0.8969,0.0001,7.18819]
[1776582747381,46.29,75286.18,0.1,0.89695,0.0001,7.1856]
[1776582747439,46.29,75286.18,0.1,0.89695,0.0001,7.1856]
[1776582747880,46.29,75286.18,0.1,0.89695,0.0001,7.1856]
[1776582747943,46.29,75286.18,0.1,0.89695,0.0001,7.1856]
[1776582747982,46.28,75286.51,0.1,0.89703,0.0001,7.18162]
[1776582749494,46.27,75285.21,0.1,0.89695,0.0001,7.18536]
[1776582749696,46.27,75285.21,0.1,0.89695,0.0001,7.18536]
[1776582753543,46.21,75283.34,0.1,0.89714,0.0001,7.17351]
[1776582755258,46.21,75283.34,0.1,0.89714,0.0001,7.17351]
[1776582755368,46.2,75283.29,0.1,0.8972,0.0001,7.17045]
[1776582755439,46.2,75283.29,0.1,0.8972,0.0001,7.17045]
[1776582755469,46.18,75283.29,0.1,0.89726,0.0001,7.16707]
[1776582757844,46.17,75283.95,0.1,0.89739,0.0001,7.16057]
[1776582757949,46.17,75283.95,0.1,0.89739,0.0001,7.16057]
[1776582759916,46.14,75285.79,0.1,0.89771,0.0001,7.14485]
[1776582759934,46.14,75285.79,0.1,0.89771,0.0001,7.14485]
[1776582759973,46.13,75285.79,0.1,0.89773,0.0001,7.14346]
[1776582763629,46.12,75286.18,0.1,0.89786,0.0001,7.13728]
[1776582763696,46.12,75286.18,0.1,0.89786,0.0001,7.13728]
[1776582768648,46.07,75289.97,0.1,0.89842,0.0001,7.1087]
[1776582772489,46.03,75289.61,0.1,0.89859,0.0001,7.10023]
[1776582772700,46.03,75289.61,0.1,0.89859,0.0001,7.10023]
[1776582772817,46.03,75289.61,0.1,0.89859,0.0001,7.10023]
[1776582772936,46.03,75289.61,0.1,0.89859,0.0001,7.10023]
[1776582773037,46.02,75291.79,0.1,0.89888,0.0001,7.08586]
[1776582773983,46.02,75291.79,0.1,0.89888,0.0001,7.08586]
[1776582774205,46.02,75291.79,0.1,0.89888,0.0001,7.08586]
[1776582776711,45.96,75295.42,0.1,0.89952,0.0001,7.05345]
[1776582777386,45.96,75295.42,0.1,0.89952,0.0001,7.05345]
[1776582777718,45.94,75302.42,0.1,0.90025,0.0001,7.01624]
[1776582778726,45.93,75313.85,0.1,0.9014,9e-05,6.95836]
[1776582779732,45.92,75317.4,0.1,0.90178,9e-05,6.93909]
[1776582781420,45.91,75319.78,0.1,0.90204,9e-05,6.92566]
[1776582786782,45.87,75323.74,0.1,0.90261,9e-05,6.89654]
[1776582790810,45.85,75317.74,0.1,0.90215,9e-05,6.91982]
[1776582791816,45.84,75315.06,0.1,0.90192,9e-05,6.93131]
[1776582794701,45.83,75314.66,0.1,0.90193,9e-05,6.93111]
[1776582794939,45.83,75314.66,0.1,0.90193,9e-05,6.93111]
[1776582794961,45.83,75314.66,0.1,0.90193,9e-05,6.93111]
[1776582795194,45.83,75314.66,0.1,0.90193,9e-05,6.93111]
[1776582795295,45.83,75314.48,0.1,0.90192,9e-05,6.93135]
[1776582796499,45.83,75314.41,0.1,0.90192,9e-05,6.93132]
[1776582796691,45.83,75314.41,0.1,0.90192,9e-05,6.93132]
[1776582798865,45.83,75317.02,0.1,0.90217,9e-05,6.91882]
[1776582801969,45.83,75317.14,0.1,0.90217,9e-05,6.91843]
[1776582802189,45.83,75317.14,0.1,0.90217,9e-05,6.91843]
[1776582804107,45.83,75317.09,0.1,0.90217,9e-05,6.91893]
[1776582804206,45.83,75317.09,0.1,0.90217,9e-05,6.91893]
[1776582804259,45.83,75317.67,0.1,0.90222,9e-05,6.91632]
[1776582806756,45.83,75317.7,0.1,0.90222,9e-05,6.91636]
[1776582806936,45.83,75317.7,0.1,0.90222,9e-05,6.91636]
[1776582811956,45.84,75316.43,0.1,0.90215,9e-05,6.91722]
[1776582812964,45.84,75312.77,0.1,0.9018,9e-05,6.93504]
[1776582814235,45.84,75312.77,0.1,0.9018,9e-05,6.93504]
[1776582814288,45.84,75312.77,0.1,0.9018,9e-05,6.93504]
[1776582814337,45.84,75311.55,0.1,0.90168,9e-05,6.94119]
[1776582814447,45.84,75311.55,0.1,0.90168,9e-05,6.94119]
[1776582817036,45.84,75309.9,0.1,0.90151,9e-05,6.94973]
[1776582817198,45.84,75309.9,0.1,0.90151,9e-05,6.94973]
[1776582820856,45.85,75309.06,0.1,0.90141,9e-05,6.95512]
[1776582820897,45.85,75309.06,0.1,0.90141,9e-05,6.95512]
[1776582820943,45.85,75309.06,0.1,0.90141,9e-05,6.95512]
[1776582821020,45.85,75309.02,0.1,0.9014,9e-05,6.95567]
[1776582824041,45.85,75303.64,0.1,0.90086,9e-05,6.98262]
[1776582825048,45.86,75299.46,0.1,0.90046,0.0001,7.00305]
[1776582826109,45.86,75299.46,0.1,0.90046,0.0001,7.00305]
[1776582826165,45.86,75299.46,0.1,0.90046,0.0001,7.00305]
[1776582826197,45.86,75299.46,0.1,0.90046,0.0001,7.00305]
[1776582826211,45.86,75296.89,0.1,0.90021,0.0001,7.01575]
[1776582828069,45.86,75290.16,0.1,0.89955,0.0001,7.04875]
[1776582829758,45.86,75289.4,0.1,0.89947,0.0001,7.05266]
[1776582829809,45.86,75289.4,0.1,0.89947,0.0001,7.05266]
[1776582829942,45.86,75289.4,0.1,0.89947,0.0001,7.05266]
[1776582830044,45.86,75289.4,0.1,0.89947,0.0001,7.0529]
[1776582834952,45.86,75289.33,0.1,0.89944,0.0001,7.05415]
[1776582834991,45.86,75289.33,0.1,0.89944,0.0001,7.05415]
[1776582835196,45.86,75289.33,0.1,0.89944,0.0001,7.05415]
[1776582835245,45.87,75289.33,0.1,0.89944,0.0001,7.05435]
[1776582841159,45.87,75289.12,0.1,0.8994,0.0001,7.05655]
[1776582843095,45.87,75288.28,0.1,0.89931,0.0001,7.06077]
[1776582843193,45.87,75288.28,0.1,0.89931,0.0001,7.06077]
[1776582843355,45.87,75288.28,0.1,0.89931,0.0001,7.06077]
[1776582843196,45.87,75288.14,0.1,0.8993,0.0001,7.06161]
[1776582843451,45.87,75288.14,0.1,0.8993,0.0001,7.06161]
[1776582848210,45.87,75284.89,0.1,0.89897,0.0001,7.078]
[1776582848629,45.87,75284.89,0.1,0.89897,0.0001,7.078]
[1776582848693,45.87,75284.89,0.1,0.89897,0.0001,7.078]
[1776582848752,45.87,75284.89,0.1,0.89897,0.0001,7.078]
[1776582848953,45.87,75284.89,0.1,0.89897,0.0001,7.078]
[1776582849217,45.88,75284.82,0.1,0.89896,0.0001,7.07843]
[1776582853124,45.88,75284.85,0.1,0.89896,0.0001,7.07836]
[1776582853201,45.88,75284.85,0.1,0.89896,0.0001,7.07836]
[1776582855558,45.88,75284.64,0.1,0.89894,0.0001,7.07969]
[1776582855691,45.88,75284.64,0.1,0.89894,0.0001,7.07969]
[1776582855886,45.88,75284.64,0.1,0.89894,0.0001,7.07969]
[1776582855944,45.88,75284.64,0.1,0.89894,0.0001,7.07969]
[1776582856266,45.88,75283.85,0.1,0.89886,0.0001,7.08354]
[1776582859286,45.88,75279.73,0.1,0.89846,0.0001,7.10347]
[1776582860699,45.88,75279.73,0.1,0.89846,0.0001,7.10347]
[1776582860952,45.88,75279.73,0.1,0.89846,0.0001,7.10347]
[1776582860957,45.88,75279.73,0.1,0.89846,0.0001,7.10347]
[1776582861196,45.88,75279.73,0.1,0.89846,0.0001,7.10347]
[1776582861301,45.88,75280.26,0.1,0.89851,0.0001,7.10087]
[1776582863225,45.88,75280.26,0.1,0.89851,0.0001,7.10087]
[1776582863437,45.88,75280.26,0.1,0.89851,0.0001,7.10083]
[1776582868351,45.88,75283.41,0.1,0.89882,0.0001,7.08535]
[1776582870046,45.88,75285.28,0.1,0.899,0.0001,7.07628]
[1776582870194,45.88,75285.28,0.1,0.899,0.0001,7.07628]
[1776582870295,45.88,75285.28,0.1,0.899,0.0001,7.07625]
[1776582870444,45.88,75285.28,0.1,0.899,0.0001,7.07625]
[1776582870693,45.88,75285.28,0.1,0.899,0.0001,7.07625]
[1776582873287,45.87,75285.49,0.1,0.8991,0.0001,7.06897]
[1776582873448,45.87,75285.29,0.1,0.89908,0.0001,7.0699]
[1776582874833,45.87,75285.22,0.1,0.89908,0.0001,7.07019]
[1776582874962,45.87,75285.22,0.1,0.89908,0.0001,7.07019]
[1776582875400,45.87,75281.46,0.1,0.89872,0.0001,7.08827]
[1776582876407,45.87,75278.84,0.1,0.89846,0.0001,7.10086]
[1776582876453,45.87,75278.84,0.1,0.89846,0.0001,7.10086]
[1776582876695,45.87,75278.84,0.1,0.89846,0.0001,7.10086]
[1776582876798,45.87,75278.84,0.1,0.89846,0.0001,7.10086]
[1776582876945,45.87,75278.84,0.1,0.89846,0.0001,7.10086]
[1776582879307,45.87,75279.18,0.1,0.8985,0.0001,7.09912]
[1776582879448,45.87,75279.18,0.1,0.8985,0.0001,7.09889]
[1776582881634,45.87,75279.18,0.1,0.89851,0.0001,7.09865]
[1776582881697,45.87,75279.18,0.1,0.89851,0.0001,7.09865]
[1776582881786,45.87,75279.18,0.1,0.89851,0.0001,7.09865]
[1776582881938,45.87,75279.18,0.1,0.89851,0.0001,7.09865]
[1776582882039,45.87,75279.18,0.1,0.89851,0.0001,7.09852]
[1776582887945,45.87,75277.82,0.1,0.89839,0.0001,7.10454]
[1776582888191,45.87,75277.82,0.1,0.89839,0.0001,7.10454]
[1776582888277,45.87,75277.82,0.1,0.89839,0.0001,7.10454]
[1776582888289,45.87,75277.82,0.1,0.8984,0.0001,7.10423]
[1776582888449,45.87,75277.82,0.1,0.8984,0.0001,7.10423]
[1776582893108,45.87,75277.6,0.1,0.89838,0.0001,7.10478]
[1776582893198,45.87,75277.6,0.1,0.89838,0.0001,7.10478]
[1776582895549,45.86,75276.45,0.1,0.89828,0.0001,7.10997]
[1776582895688,45.86,75276.45,0.1,0.89828,0.0001,7.10997]
[1776582895698,45.86,75275.73,0.1,0.89822,0.0001,7.11284]
[1776582898373,45.86,75275.37,0.1,0.89819,0.0001,7.11437]
[1776582898447,45.86,75275.45,0.1,0.8982,0.0001,7.11376]
[1776582906016,45.85,75276.21,0.1,0.8983,0.0001,7.10871]
[1776582906200,45.85,75276.21,0.1,0.8983,0.0001,7.10871]
[1776582906286,45.85,75276.62,0.1,0.89835,0.0001,7.10626]
[1776582906611,45.85,75276.62,0.1,0.89835,0.0001,7.10626]
[1776582906699,45.85,75276.62,0.1,0.89835,0.0001,7.10626]
[1776582913946,45.85,75277.32,0.1,0.89845,0.0001,7.1014]
[1776582914196,45.85,75277.32,0.1,0.89845,0.0001,7.1014]
[1776582914234,45.85,75277.32,0.1,0.89845,0.0001,7.1014]
[1776582914441,45.85,75277.32,0.1,0.89845,0.0001,7.1014]
[1776582914280,45.84,75276.85,0.1,0.89841,0.0001,7.10315]
[1776582919709,45.84,75276.41,0.1,0.8984,0.0001,7.10361]
[1776582924744,45.83,75276.09,0.1,0.8984,0.0001,7.10366]
[1776582925739,45.83,75276.09,0.1,0.8984,0.0001,7.10366]
[1776582925929,45.83,75276.09,0.1,0.8984,0.0001,7.10366]
[1776582925945,45.83,75276.09,0.1,0.8984,0.0001,7.10366]
[1776582926066,45.83,75276.09,0.1,0.89841,0.0001,7.10336]
[1776582931792,45.81,75276.33,0.1,0.8986,0.0001,7.09132]
[1776582936827,45.78,75276.18,0.1,0.89872,0.0001,7.08506]
[1776582941863,45.72,75275.84,0.1,0.89898,0.0001,7.0721]
[1776582943003,45.72,75275.84,0.1,0.89898,0.0001,7.0721]
[1776582943198,45.72,75275.84,0.1,0.89898,0.0001,7.0721]
[1776582943440,45.72,75275.84,0.1,0.89898,0.0001,7.0721]
[1776582943480,45.71,75275.82,0.1,0.89903,0.0001,7.06936]
[1776582943699,45.71,75275.82,0.1,0.89903,0.0001,7.06936]
[1776582950926,45.63,75276.25,0.1,0.89949,0.0001,7.04609]
[1776582955543,45.6,75277.33,0.1,0.89973,0.0001,7.03355]
[1776582955691,45.6,75277.33,0.1,0.89973,0.0001,7.03355]
[1776582955983,45.6,75277.33,0.1,0.89973,0.0001,7.03355]
[1776582956195,45.6,75277.33,0.1,0.89973,0.0001,7.03355]
[1776582956291,45.59,75277.14,0.1,0.89976,0.0001,7.03224]
[1776582960500,45.59,75277.07,0.1,0.89976,0.0001,7.03214]
[1776582960697,45.59,75277.07,0.1,0.89976,0.0001,7.03214]
[1776582961285,45.59,75277.07,0.1,0.89976,0.0001,7.03214]
[1776582961438,45.59,75277.07,0.1,0.89976,0.0001,7.03214]
[1776582961488,45.58,75275.01,0.1,0.89957,0.0001,7.04146]
[1776582962002,45.57,75271.44,0.1,0.89928,0.0001,7.05638]
[1776582964018,45.57,75261.92,0.1,0.89835,0.0001,7.10272]
[1776582967039,45.59,75258.68,0.1,0.89795,0.0001,7.12276]
[1776582972074,45.62,75259.16,0.1,0.89785,0.0001,7.12756]
[1776582973488,45.62,75259.16,0.1,0.89785,0.0001,7.12756]
[1776582973697,45.63,75257.32,0.1,0.89764,0.0001,7.13805]
[1776582977443,45.64,75256.51,0.1,0.89749,0.0001,7.14566]
[1776582977445,45.65,75254.92,0.1,0.89732,0.0001,7.1545]
[1776582977688,45.65,75254.92,0.1,0.89732,0.0001,7.1545]
[1776582977832,45.65,75254.92,0.1,0.89732,0.0001,7.1545]
[1776582977943,45.65,75254.92,0.1,0.89732,0.0001,7.1545]
[1776582978120,45.65,75253.04,0.1,0.89711,0.0001,7.1646]
[1776582982188,45.66,75253.06,0.1,0.89707,0.0001,7.1666]
[1776582982438,45.66,75253.06,0.1,0.89707,0.0001,7.1666]
[1776582984477,45.66,75253.4,0.1,0.89708,0.0001,7.16629]
[1776582984696,45.67,75254.11,0.1,0.89714,0.0001,7.16347]
[1776582985169,45.67,75259.36,0.1,0.89764,0.0001,7.13861]
[1776582986465,45.67,75259.36,0.1,0.89764,0.0001,7.13861]
[1776582986497,45.67,75265.61,0.1,0.89823,0.0001,7.10931]
[1776582986694,45.67,75265.61,0.1,0.89823,0.0001,7.10931]
[1776582987182,45.68,75268.32,0.1,0.89846,0.0001,7.09766]
[1776582990386,45.69,75269.12,0.1,0.89847,0.0001,7.0971]
[1776582990442,45.69,75269.12,0.1,0.89847,0.0001,7.0971]
[1776582990488,45.7,75268.83,0.1,0.89841,0.0001,7.10016]
[1776582992332,45.71,75268.14,0.1,0.89839,0.0001,7.0989]
[1776582992440,45.71,75268.14,0.1,0.89839,0.0001,7.0989]
[1776582993225,45.72,75262.38,0.1,0.89777,0.0001,7.12984]
[1776582994232,45.72,75256.81,0.1,0.8972,0.0001,7.158]
[1776582994930,45.72,75256.81,0.1,0.8972,0.0001,7.158]
[1776582994935,45.72,75256.81,0.1,0.8972,0.0001,7.158]
[1776582998259,45.73,75253.82,0.1,0.89686,0.0001,7.17501]
[1776583001285,45.74,75239.0,0.1,0.89537,0.0001,7.24848]
[1776583002188,45.74,75239.0,0.1,0.89537,0.0001,7.24848]
[1776583002292,45.74,75227.33,0.1,0.89422,0.0001,7.30487]
[1776583003299,45.73,75223.25,0.1,0.89385,0.0001,7.32332]
[1776583004306,45.72,75219.8,0.1,0.89354,0.0001,7.33842]
[1776583006279,45.71,75220.36,0.1,0.89363,0.0001,7.33365]
[1776583006320,45.72,75220.0,0.1,0.89359,0.0001,7.3359]
[1776583008334,45.72,75224.64,0.1,0.89403,0.0001,7.31409]
[1776583010348,45.73,75227.68,0.1,0.89427,0.0001,7.30247]
[1776583015383,45.76,75226.96,0.1,0.89405,0.0001,7.31367]
[1776583016853,45.76,75226.96,0.1,0.89405,0.0001,7.31367]
[1776583016936,45.76,75226.96,0.1,0.89405,0.0001,7.31367]
[1776583017093,45.76,75226.96,0.1,0.89405,0.0001,7.31367]
[1776583017190,45.76,75226.96,0.1,0.89405,0.0001,7.31367]
[1776583017397,45.77,75228.2,0.1,0.89412,0.0001,7.31018]
[1776583021252,45.8,75226.98,0.1,0.89388,0.0001,7.32197]
[1776583021432,45.81,75214.47,0.1,0.89259,0.0001,7.38501]
[1776583022439,45.81,75214.12,0.1,0.89255,0.0001,7.38687]
[1776583024958,45.81,75214.17,0.1,0.89255,0.0001,7.38691]
[1776583025460,45.81,75219.02,0.1,0.89303,0.0001,7.36326]
[1776583026466,45.81,75224.53,0.1,0.89358,0.0001,7.33644]
[1776583027473,45.82,75229.15,0.1,0.89401,0.0001,7.31594]
[1776583032509,45.86,75230.99,0.1,0.89397,0.0001,7.31799]
[1776583034857,45.88,75231.31,0.1,0.89391,0.0001,7.32067]
[1776583034938,45.88,75231.31,0.1,0.89391,0.0001,7.32067]
[1776583034947,45.88,75231.31,0.1,0.89391,0.0001,7.32067]
[1776583035191,45.88,75231.31,0.1,0.89391,0.0001,7.32067]
[1776583035206,45.89,75231.31,0.1,0.89387,0.0001,7.32269]
[1776583040565,45.93,75231.22,0.1,0.89368,0.0001,7.33234]
[1776583042193,45.93,75231.26,0.1,0.89365,0.0001,7.33375]
[1776583042409,45.93,75231.26,0.1,0.89365,0.0001,7.33375]
[1776583042440,45.93,75231.26,0.1,0.89365,0.0001,7.33375]
[1776583042578,45.94,75231.36,0.1,0.89363,0.0001,7.33482]
[1776583049627,45.98,75231.12,0.1,0.89341,0.0001,7.34564]
[1776583050629,45.98,75231.12,0.1,0.89341,0.0001,7.34564]
[1776583050691,45.98,75231.12,0.1,0.89341,0.0001,7.34564]
[1776583051343,45.99,75229.12,0.1,0.89324,0.0001,7.3515]
[1776583051641,45.99,75226.59,0.1,0.89299,0.0001,7.36385]
[1776583052949,45.99,75226.59,0.1,0.89299,0.0001,7.36385]
[1776583053032,46.0,75224.39,0.1,0.89273,0.0001,7.37632]
[1776583053656,46.0,75221.38,0.1,0.89243,0.0001,7.39103]
[1776583056603,46.0,75221.98,0.1,0.89248,0.0001,7.38879]
[1776583056688,46.0,75221.98,0.1,0.89248,0.0001,7.38879]
[1776583060979,46.0,75221.82,0.1,0.89246,0.0001,7.38976]
[1776583061188,46.0,75221.82,0.1,0.89246,0.0001,7.38976]
[1776583061712,46.0,75216.44,0.1,0.8919,0.0001,7.41663]
[1776583063726,46.0,75211.62,0.1,0.8914,0.0001,7.44075]
[1776583065657,46.0,75209.39,0.1,0.89118,0.0001,7.45161]
[1776583065693,46.0,75209.39,0.1,0.89118,0.0001,7.45161]
[1776583065740,46.0,75205.14,0.1,0.89075,0.0001,7.47243]
[1776583069891,46.0,75202.58,0.1,0.89049,0.0001,7.48474]
[1776583069937,46.0,75202.58,0.1,0.89049,0.0001,7.48474]
[1776583069940,46.0,75201.22,0.1,0.89035,0.0001,7.49146]
[1776583074945,46.0,75198.62,0.1,0.89008,0.0001,7.50423]
[1776583077861,46.0,75198.44,0.1,0.89007,0.0001,7.50486]
[1776583077940,46.0,75198.44,0.1,0.89007,0.0001,7.50486]
[1776583077967,46.0,75198.44,0.1,0.89007,0.0001,7.50486]
[1776583078190,46.0,75198.44,0.1,0.89007,0.0001,7.50486]
[1776583078291,46.0,75198.92,0.1,0.89012,0.0001,7.50242]
[1776583081410,46.0,75198.59,0.1,0.89009,0.0001,7.504]
[1776583081437,46.0,75198.59,0.1,0.89009,0.0001,7.504]
[1776583086989,46.0,75197.97,0.1,0.89005,0.0001,7.50592]
[1776583087210,46.0,75197.97,0.1,0.89005,0.0001,7.50592]
[1776583087438,46.0,75197.97,0.1,0.89005,0.0001,7.50592]
[1776583087539,45.99,75196.7,0.1,0.88993,0.0001,7.51146]
[1776583090307,45.99,75196.91,0.1,0.88998,0.0001,7.50895]
[1776583090442,45.99,75196.91,0.1,0.88998,0.0001,7.50895]
[1776583093936,45.98,75190.7,0.1,0.88937,0.0001,7.53854]
[1776583097052,45.98,75189.37,0.1,0.88923,0.0001,7.54486]
[1776583097199,45.98,75189.37,0.1,0.88923,0.0001,7.54486]
[1776583097671,45.98,75189.08,0.1,0.88921,0.0001,7.54618]
[1776583097691,45.98,75189.08,0.1,0.88921,0.0001,7.54618]
[1776583097963,45.98,75188.54,0.1,0.88915,0.0001,7.54872]
[1776583102703,45.98,75189.28,0.1,0.88923,0.0001,7.54523]
[1776583102938,45.98,75189.28,0.1,0.88923,0.0001,7.54523]
[1776583105414,45.98,75188.58,0.1,0.88915,0.0001,7.54898]
[1776583105444,45.98,75188.58,0.1,0.88915,0.0001,7.54898]
[1776583107558,45.98,75187.69,0.1,0.88905,0.0001,7.55365]
[1776583107689,45.98,75187.85,0.1,0.88907,0.0001,7.553]
[1776583107790,45.99,75187.85,0.1,0.88906,0.0001,7.55314]
[1776583111063,45.99,75186.84,0.1,0.88895,0.0001,7.55839]
[1776583111197,45.99,75186.84,0.1,0.88895,0.0001,7.55839]
[1776583113625,45.99,75188.26,0.1,0.88917,0.0001,7.54539]
[1776583113677,45.99,75188.36,0.1,0.88918,0.0001,7.54504]
[1776583113696,45.99,75188.36,0.1,0.88918,0.0001,7.54504]
[1776583114080,45.99,75188.41,0.1,0.88918,0.0001,7.54495]
[1776583115667,45.99,75188.83,0.1,0.88922,0.0001,7.54303]
[1776583115697,45.99,75188.83,0.1,0.88922,0.0001,7.54303]
[1776583121129,45.99,75189.01,0.1,0.88922,0.0001,7.54307]
[1776583122137,45.99,75184.06,0.1,0.88871,0.0001,7.5676]
[1776583123146,45.99,75178.66,0.1,0.88814,0.0001,7.5944]
[1776583124153,46.0,75174.68,0.1,0.88773,0.0001,7.61418]
[1776583126146,46.0,75174.13,0.1,0.88767,0.0001,7.61701]
[1776583126202,46.0,75174.13,0.1,0.88767,0.0001,7.61701]
[1776583127017,46.0,75173.84,0.1,0.88763,0.0001,7.61854]
[1776583127197,46.0,75173.84,0.1,0.88763,0.0001,7.61854]
[1776583127290,46.0,75175.07,0.1,0.88776,0.0001,7.61258]
[1776583127982,46.0,75175.07,0.1,0.88776,0.0001,7.61258]
[1776583128193,46.0,75175.07,0.1,0.88776,0.0001,7.61258]
[1776583134629,46.0,75174.25,0.1,0.88766,0.0001,7.61732]
[1776583134702,46.0,75173.07,0.1,0.88754,0.0001,7.62326]
[1776583135337,46.0,75173.07,0.1,0.88754,0.0001,7.62326]
[1776583135439,46.0,75173.07,0.1,0.88754,0.0001,7.62326]
[1776583135540,46.0,75173.05,0.1,0.88753,0.0001,7.62348]
[1776583135848,46.0,75173.05,0.1,0.88753,0.0001,7.62348]
[1776583135939,46.0,75173.05,0.1,0.88753,0.0001,7.62348]
[1776583141020,46.0,75170.28,0.1,0.88723,0.0001,7.63776]
[1776583141194,46.0,75170.28,0.1,0.88723,0.0001,7.63776]
[1776583141558,46.0,75170.28,0.1,0.88723,0.0001,7.63776]
[1776583141659,46.0,75170.19,0.1,0.88722,0.0001,7.63831]
[1776583141703,46.0,75170.19,0.1,0.88722,0.0001,7.63831]
[1776583144296,46.0,75173.13,0.1,0.88752,0.0001,7.62412]
[1776583145304,46.01,75180.0,0.1,0.88823,0.0001,7.59033]
[1776583145871,46.01,75180.0,0.1,0.88823,0.0001,7.59033]
[1776583145949,46.01,75180.0,0.1,0.88823,0.0001,7.59033]
[1776583146561,46.01,75180.0,0.1,0.88823,0.0001,7.59033]
[1776583146692,46.01,75182.14,0.1,0.88845,0.0001,7.57994]
[1776583147419,46.01,75182.14,0.1,0.88845,0.0001,7.57994]
[1776583147441,46.01,75182.14,0.1,0.88845,0.0001,7.57994]
[1776583148326,46.0,75188.04,0.1,0.8891,0.0001,7.54866]
[1776583149332,45.99,75197.04,0.1,0.89004,0.0001,7.50368]
[1776583150339,45.99,75209.82,0.1,0.89134,0.0001,7.44096]
[1776583151345,46.0,75215.61,0.1,0.89191,0.0001,7.4135]
[1776583154982,46.01,75218.0,0.1,0.89207,0.0001,7.40584]
[1776583155374,46.02,75208.74,0.1,0.89111,0.0001,7.45253]
[1776583156381,46.02,75203.5,0.1,0.89057,0.0001,7.47828]
[1776583158432,46.02,75205.0,0.1,0.89072,0.0001,7.47095]
[1776583158438,46.02,75205.0,0.1,0.89072,0.0001,7.47095]
[1776583158440,46.02,75205.0,0.1,0.89072,0.0001,7.47095]
[1776583158914,46.02,75204.76,0.1,0.8907,0.0001,7.47216]
[1776583159369,46.02,75204.76,0.1,0.8907,0.0001,7.47216]
[1776583159437,46.02,75204.76,0.1,0.8907,0.0001,7.47216]
[1776583160409,46.02,75200.12,0.1,0.89022,0.0001,7.49499]
[1776583160832,46.02,75200.12,0.1,0.89022,0.0001,7.49499]
[1776583160946,46.02,75200.12,0.1,0.89022,0.0001,7.49499]
[1776583161632,46.02,75200.12,0.1,0.89022,0.0001,7.49499]
[1776583161688,46.02,75200.12,0.1,0.89022,0.0001,7.49499]
[1776583161416,46.02,75195.96,0.1,0.8898,0.0001,7.51553]
[1776583162423,46.02,75186.47,0.1,0.88882,0.0001,7.56229]
[1776583163430,46.02,75171.81,0.1,0.8873,0.0001,7.63459]
[1776583164436,46.02,75168.58,0.1,0.88696,0.0001,7.65045]
[1776583166201,46.02,75167.82,0.1,0.88689,0.0001,7.65408]
[1776583166451,46.02,75167.82,0.1,0.88689,0.0001,7.65408]
[1776583169468,46.02,75168.08,0.1,0.88692,0.0001,7.65244]
[1776583169695,46.02,75168.08,0.1,0.88692,0.0001,7.65244]
[1776583170150,46.02,75168.68,0.1,0.88699,0.0001,7.64936]
[1776583170193,46.02,75168.68,0.1,0.88699,0.0001,7.64936]
[1776583170697,46.02,75168.68,0.1,0.88699,0.0001,7.64936]
[1776583170495,46.02,75162.82,0.1,0.88638,0.0001,7.67823]
[1776583171489,46.02,75153.3,0.1,0.88546,0.00011,7.71893]
[1776583172496,46.02,75151.18,0.1,0.88523,0.00011,7.72943]
[1776583173503,46.02,75147.84,0.1,0.88488,0.00011,7.74585]
[1776583174426,46.02,75147.84,0.1,0.88488,0.00011,7.74585]
[1776583179546,46.01,75159.29,0.1,0.88612,0.00011,7.6878]
[1776583180553,46.01,75171.23,0.1,0.88736,0.0001,7.62879]
[1776583181560,46.01,75173.84,0.1,0.88763,0.0001,7.61602]
[1776583182653,46.01,75173.84,0.1,0.88763,0.0001,7.61602]
[1776583182704,46.01,75173.84,0.1,0.88763,0.0001,7.61602]
[1776583183697,46.01,75174.92,0.1,0.88774,0.0001,7.61083]
[1776583183944,46.01,75176.07,0.1,0.88786,0.0001,7.6053]
[1776583184584,46.01,75171.89,0.1,0.88742,0.0001,7.62609]
[1776583185757,46.01,75171.78,0.1,0.88741,0.0001,7.62675]
[1776583185946,46.01,75171.78,0.1,0.88741,0.0001,7.62675]
[1776583188576,46.02,75172.39,0.1,0.88747,0.0001,7.62399]
[1776583188698,46.02,75172.39,0.1,0.88747,0.0001,7.62399]
[1776583190981,46.02,75172.46,0.1,0.88747,0.0001,7.62401]
[1776583191199,46.02,75172.46,0.1,0.88747,0.0001,7.62401]
[1776583191630,46.02,75171.67,0.1,0.88738,0.0001,7.62806]
[1776583193644,46.02,75165.55,0.1,0.88674,0.0001,7.65858]
[1776583194595,46.02,75165.55,0.1,0.88674,0.0001,7.65858]
[1776583194704,46.02,75165.55,0.1,0.88674,0.0001,7.65858]
[1776583199686,46.02,75161.4,0.1,0.88629,0.0001,7.67958]
[1776583202272,46.02,75160.38,0.1,0.88618,0.0001,7.68474]
[1776583202444,46.02,75160.38,0.1,0.88618,0.0001,7.68474]
[1776583203738,46.02,75160.24,0.1,0.88617,0.0001,7.68537]
[1776583203937,46.02,75160.09,0.1,0.88615,0.0001,7.68605]
[1776583204037,46.02,75160.09,0.1,0.88615,0.0001,7.68605]
[1776583204193,46.02,75160.09,0.1,0.88615,0.0001,7.68605]
[1776583204722,46.02,75158.19,0.1,0.88596,0.00011,7.69538]
[1776583205729,46.02,75153.69,0.1,0.88548,0.00011,7.71784]
[1776583207081,46.02,75153.56,0.1,0.88546,0.00011,7.71863]
[1776583207200,46.02,75153.56,0.1,0.88546,0.00011,7.71863]
[1776583211561,46.02,75151.59,0.1,0.88526,0.00011,7.72803]
[1776583211693,46.02,75151.59,0.1,0.88526,0.00011,7.72803]
[1776583213404,46.01,75151.67,0.1,0.88532,0.00011,7.72503]
[1776583213443,46.01,75151.67,0.1,0.88532,0.00011,7.72503]
[1776583213488,46.0,75151.12,0.1,0.88532,0.00011,7.72518]
[1776583213785,46.0,75147.8,0.1,0.88497,0.00011,7.74165]
[1776583216829,45.99,75146.86,0.1,0.88493,0.00011,7.74351]
[1776583216947,45.99,75146.86,0.1,0.88493,0.00011,7.74351]
[1776583218953,45.98,75145.56,0.1,0.88481,0.00011,7.74916]
[1776583219037,45.98,75123.51,0.1,0.88249,0.00011,7.85731]
[1776583219881,45.98,75087.75,0.1,0.87859,0.00011,8.03624]
[1776583220851,45.98,75070.32,0.1,0.87666,0.00011,8.12413]
[1776583222560,45.98,75070.32,0.1,0.87666,0.00011,8.12413]
[1776583222566,45.98,75065.41,0.1,0.87611,0.00011,8.14888]
[1776583223505,45.98,75065.41,0.1,0.87611,0.00011,8.14888]
[1776583223874,45.98,75079.88,0.1,0.87771,0.00011,8.07627]
[1776583224881,45.97,75096.52,0.1,0.8796,0.00011,7.99037]
[1776583225888,45.97,75106.0,0.1,0.88063,0.00011,7.94279]
[1776583227615,45.97,75106.0,0.1,0.88063,0.00011,7.94279]
[1776583227666,45.97,75114.63,0.1,0.88156,0.00011,7.89994]
[1776583229916,45.97,75109.83,0.1,0.88104,0.00011,7.92429]
[1776583230923,45.97,75105.61,0.1,0.88057,0.00011,7.9456]
[1776583231930,45.97,75103.32,0.1,0.8804,0.00011,7.9509]
[1776583234950,45.97,75109.07,0.1,0.88103,0.00011,7.92202]
[1776583236965,45.97,75107.79,0.1,0.88088,0.00011,7.92867]
[1776583239986,45.98,75112.88,0.1,0.88142,0.00011,7.90402]
[1776583240993,45.98,75124.2,0.1,0.88263,0.00011,7.84782]
[1776583242640,45.98,75124.2,0.1,0.88263,0.00011,7.84782]
[1776583242748,45.98,75119.26,0.1,0.88209,0.00011,7.87299]
[1776583244024,45.98,75122.19,0.1,0.88239,0.00011,7.85909]
[1776583246743,45.98,75121.56,0.1,0.88231,0.00011,7.86264]
[1776583248052,45.99,75124.32,0.1,0.88258,0.00011,7.85013]
[1776583250185,45.99,75126.79,0.1,0.88284,0.00011,7.83825]
[1776583250444,45.99,75126.79,0.1,0.88284,0.00011,7.83825]
[1776583250557,45.99,75132.97,0.1,0.8835,0.00011,7.80772]
[1776583251083,45.99,75148.38,0.1,0.88513,0.00011,7.73115]
[1776583252090,45.99,75162.92,0.1,0.88666,0.0001,7.65939]
[1776583253097,46.0,75171.67,0.1,0.88757,0.0001,7.61654]
[1776583254103,46.0,75181.01,0.1,0.88853,0.0001,7.57076]
[1776583257126,46.0,75162.47,0.1,0.88658,0.0001,7.66306]
[1776583258540,46.0,75162.47,0.1,0.88658,0.0001,7.66306]
[1776583258583,46.0,75152.88,0.1,0.88556,0.00011,7.7111]
[1776583259140,46.0,75143.65,0.1,0.88458,0.00011,7.75701]
[1776583260147,46.0,75131.98,0.1,0.88333,0.00011,7.8153]
[1776583261153,46.0,75134.21,0.1,0.88357,0.00011,7.80439]
[1776583262641,46.0,75134.21,0.1,0.88357,0.00011,7.80439]
[1776583265182,46.01,75128.47,0.1,0.88294,0.00011,7.83371]
[1776583266189,46.01,75118.25,0.1,0.88183,0.00011,7.88497]
[1776583267196,46.01,75119.73,0.1,0.88199,0.00011,7.87785]
[1776583268478,46.01,75119.73,0.1,0.88199,0.00011,7.87785]
[1776583268701,46.01,75119.73,0.1,0.88199,0.00011,7.87785]
[1776583269961,46.01,75118.16,0.1,0.88181,0.00011,7.88621]
[1776583270195,46.01,75118.16,0.1,0.88181,0.00011,7.88621]
[1776583270216,46.01,75121.11,0.1,0.88212,0.00011,7.87175]
[1776583272633,46.03,75118.95,0.1,0.88183,0.00011,7.88533]
[1776583272703,46.03,75118.95,0.1,0.88183,0.00011,7.88533]
[1776583272784,46.03,75118.95,0.1,0.88183,0.00011,7.88533]
[1776583272804,46.03,75114.25,0.1,0.88131,0.00011,7.90904]
[1776583272945,46.03,75114.25,0.1,0.88131,0.00011,7.90904]
[1776583274245,46.03,75117.0,0.1,0.8816,0.00011,7.89582]
[1776583275061,46.03,75117.0,0.1,0.8816,0.00011,7.89582]
[1776583275197,46.03,75117.0,0.1,0.8816,0.00011,7.89582]
[1776583276259,46.03,75122.81,0.1,0.88221,0.00011,7.86745]
[1776583278273,46.03,75115.82,0.1,0.88145,0.00011,7.903]
[1776583278961,46.03,75115.82,0.1,0.88145,0.00011,7.903]
[1776583279202,46.03,75115.82,0.1,0.88145,0.00011,7.903]
[1776583279263,46.03,75115.82,0.1,0.88145,0.00011,7.903]
[1776583279443,46.03,75115.82,0.1,0.88145,0.00011,7.903]
[1776583279769,46.03,75115.82,0.1,0.88145,0.00011,7.903]
[1776583279939,46.04,75116.35,0.1,0.8815,0.00011,7.90065]
[1776583280221,46.04,75116.35,0.1,0.8815,0.00011,7.90065]
[1776583280439,46.04,75116.35,0.1,0.8815,0.00011,7.90065]
[1776583280483,46.04,75116.35,0.1,0.8815,0.00011,7.90065]
[1776583280694,46.04,75116.35,0.1,0.8815,0.00011,7.90065]
[1776583280755,46.04,75117.27,0.1,0.88159,0.00011,7.8964]
[1776583281294,46.04,75120.92,0.1,0.88197,0.00011,7.87855]
[1776583282773,46.04,75120.92,0.1,0.88197,0.00011,7.87855]
[1776583282942,46.04,75123.47,0.1,0.88224,0.00011,7.86622]
[1776583283307,46.04,75127.12,0.1,0.88263,0.00011,7.84822]
[1776583285367,46.04,75127.44,0.1,0.88266,0.00011,7.84703]
[1776583286337,46.04,75094.64,0.1,0.87909,0.00011,8.01115]
[1776583287344,46.05,75094.2,0.1,0.87903,0.00011,8.01379]
[1776583289349,46.05,75095.75,0.1,0.8792,0.00011,8.00618]
[1776583289358,46.05,75086.73,0.1,0.8782,0.00011,8.05152]
[1776583290365,46.05,75081.98,0.1,0.87768,0.00011,8.07544]
[1776583291372,46.05,75076.74,0.1,0.87717,0.00011,8.0955]
[1776583292379,46.05,75080.18,0.1,0.87755,0.00011,8.07851]
[1776583295858,46.05,75079.99,0.1,0.87751,0.00011,8.08043]
[1776583295942,46.05,75079.99,0.1,0.87751,0.00011,8.08043]
[1776583297415,46.06,75075.87,0.1,0.87703,0.00011,8.10178]
[1776583299429,46.06,75079.45,0.1,0.87742,0.00011,8.08448]
[1776583300830,46.06,75079.45,0.1,0.87742,0.00011,8.08448]
[1776583300943,46.06,75081.89,0.1,0.87768,0.00011,8.07238]
[1776583301863,46.06,75081.49,0.1,0.87763,0.00011,8.07467]
[1776583301937,46.06,75081.49,0.1,0.87763,0.00011,8.07467]
[1776583302433,46.06,75081.49,0.1,0.87763,0.00011,8.07467]
[1776583302687,46.06,75081.49,0.1,0.87763,0.00011,8.07467]
[1776583302785,46.06,75082.21,0.1,0.87771,0.00011,8.07145]
[1776583304264,46.06,75084.68,0.1,0.87798,0.00011,8.05907]
[1776583305625,46.07,75086.42,0.1,0.87815,0.00011,8.05118]
[1776583305674,46.07,75085.43,0.1,0.87803,0.00011,8.05658]
[1776583307222,46.07,75083.99,0.1,0.87786,0.00011,8.06424]
[1776583307494,46.07,75079.15,0.1,0.87732,0.00011,8.08894]
[1776583308501,46.07,75071.18,0.1,0.87643,0.00011,8.12934]
[1776583309510,46.08,75067.51,0.1,0.87601,0.00011,8.14811]
[1776583310855,46.08,75067.51,0.1,0.87601,0.00011,8.14811]
[1776583310947,46.08,75066.0,0.1,0.87583,0.00011,8.15603]
[1776583311664,46.08,75066.0,0.1,0.87583,0.00011,8.15603]
[1776583311697,46.08,75066.0,0.1,0.87583,0.00011,8.15603]
[1776583311766,46.08,75061.06,0.1,0.87527,0.00011,8.18118]
[1776583313536,46.08,75069.85,0.1,0.87624,0.00011,8.13759]
[1776583314543,46.08,75074.5,0.1,0.87675,0.00011,8.11461]
[1776583315699,46.08,75074.5,0.1,0.87675,0.00011,8.11461]
[1776583315951,46.08,75073.8,0.1,0.87667,0.00011,8.11853]
[1776583318689,46.09,75074.34,0.1,0.87671,0.00011,8.11661]
[1776583318951,46.09,75075.25,0.1,0.8768,0.00011,8.11245]
[1776583319447,46.09,75075.25,0.1,0.8768,0.00011,8.11245]
[1776583319695,46.09,75075.25,0.1,0.8768,0.00011,8.11245]
[1776583319762,46.09,75075.25,0.1,0.8768,0.00011,8.11245]
[1776583319794,46.09,75074.32,0.1,0.87669,0.00011,8.11753]
[1776583319947,46.09,75074.32,0.1,0.87669,0.00011,8.11753]
[1776583320586,46.09,75064.56,0.1,0.87559,0.00011,8.16694]
[1776583321594,46.09,75058.95,0.1,0.87496,0.00011,8.19548]
[1776583321972,46.09,75058.95,0.1,0.87496,0.00011,8.19548]
[1776583322199,46.09,75058.95,0.1,0.87496,0.00011,8.19548]
[1776583324997,46.12,75057.48,0.1,0.87466,0.00011,8.20892]
[1776583327635,46.13,75060.71,0.1,0.87499,0.00011,8.19418]
[1776583329059,46.13,75061.55,0.1,0.87507,0.00011,8.19049]
[1776583331664,46.14,75057.52,0.1,0.87459,0.00011,8.2123]
[1776583334685,46.16,75050.95,0.1,0.87372,0.00011,8.25109]
[1776583335692,46.18,75044.71,0.1,0.87292,0.00011,8.28694]
[1776583337706,46.2,75041.65,0.1,0.87247,0.00011,8.30665]
[1776583340728,46.21,75038.07,0.1,0.87204,0.00011,8.32585]
[1776583341125,46.21,75038.07,0.1,0.87204,0.00011,8.32585]
[1776583341212,46.21,75038.07,0.1,0.87204,0.00011,8.32585]
[1776583342406,46.21,75037.09,0.1,0.87192,0.00011,8.33116]
[1776583342437,46.21,75037.09,0.1,0.87192,0.00011,8.33116]
[1776583342742,46.21,75035.92,0.1,0.87177,0.00011,8.33763]
[1776583347777,46.22,75034.55,0.1,0.87156,0.00011,8.34738]
[1776583350798,46.23,75028.17,0.1,0.87079,0.00011,8.38118]
[1776583351805,46.23,75021.17,0.1,0.87005,0.00012,8.4106]
[1776583352642,46.23,75021.17,0.1,0.87005,0.00012,8.4106]
[1776583352704,46.23,75021.17,0.1,0.87005,0.00012,8.4106]
[1776583357852,46.24,75033.4,0.1,0.87139,0.00011,8.35182]
[1776583358859,46.25,75065.65,0.1,0.87503,0.00011,8.19017]
[1776583359866,46.25,75086.76,0.1,0.87736,0.00011,8.08496]
[1776583360315,46.25,75086.76,0.1,0.87736,0.00011,8.08496]
[1776583360875,46.27,75080.49,0.1,0.87654,0.00011,8.12217]
[1776583361883,46.27,75053.42,0.1,0.87351,0.00011,8.25805]
[1776583362890,46.29,75041.81,0.1,0.87213,0.00011,8.31958]
[1776583363898,46.31,75036.08,0.1,0.87138,0.00011,8.35262]
[1776583364445,46.31,75036.08,0.1,0.87138,0.00011,8.35262]
[1776583364932,46.31,75029.55,0.1,0.87063,0.00011,8.38583]
[1776583365921,46.31,74990.09,0.1,0.86605,0.00012,8.58477]
[1776583366037,46.31,74990.09,0.1,0.86605,0.00012,8.58477]
[1776583366924,46.31,74964.74,0.1,0.86304,0.00012,8.71358]
[1776583367935,46.31,74967.03,0.1,0.86331,0.00012,8.70242]
[1776583368898,46.31,74967.03,0.1,0.86331,0.00012,8.70242]
[1776583369412,46.33,74966.35,0.1,0.86312,0.00012,8.71038]
[1776583370971,46.34,74971.18,0.1,0.86366,0.00012,8.68724]
[1776583371967,46.34,74987.18,0.1,0.86554,0.00012,8.60682]
[1776583373517,46.34,74987.18,0.1,0.86554,0.00012,8.60682]
[1776583373542,46.35,74985.74,0.1,0.86535,0.00012,8.61504]
[1776583373981,46.35,74992.52,0.1,0.86615,0.00012,8.58081]
[1776583374988,46.35,75004.68,0.1,0.86756,0.00012,8.5199]
[1776583375997,46.35,75017.66,0.1,0.86905,0.00012,8.45483]
[1776583377004,46.35,75018.99,0.1,0.8692,0.00012,8.44855]
[1776583379763,46.35,75020.8,0.1,0.8694,0.00012,8.43987]
[1776583379812,46.36,75016.82,0.1,0.86892,0.00012,8.46074]
[1776583380096,46.36,74988.86,0.1,0.86567,0.00012,8.60169]
[1776583381072,46.36,74963.73,0.1,0.86268,0.00012,8.72906]
[1776583382079,46.36,74961.68,0.1,0.86243,0.00012,8.73982]
[1776583383928,46.36,74961.68,0.1,0.86243,0.00012,8.73982]
[1776583389128,46.42,74960.24,0.1,0.86198,0.00012,8.75931]
[1776583393157,46.42,74968.54,0.1,0.86293,0.00012,8.71894]
[1776583394163,46.42,74977.56,0.1,0.86399,0.00012,8.67361]
[1776583396177,46.43,74978.18,0.1,0.86405,0.00012,8.67107]
[1776583401216,46.43,74979.07,0.1,0.86412,0.00012,8.66824]
[1776583402857,46.43,74979.07,0.1,0.86412,0.00012,8.66824]
[1776583402900,46.44,74968.83,0.1,0.86289,0.00012,8.72061]
[1776583403228,46.44,74956.55,0.1,0.86143,0.00012,8.78267]
[1776583404235,46.46,74958.0,0.1,0.86147,0.00012,8.78093]
[1776583405242,46.47,74966.6,0.1,0.86249,0.00012,8.73796]
[1776583406781,46.47,74966.6,0.1,0.86249,0.00012,8.73796]
[1776583406877,46.47,74971.79,0.1,0.86308,0.00012,8.71259]
[1776583407259,46.47,74975.29,0.1,0.8635,0.00012,8.69493]
[1776583409272,46.49,74981.1,0.1,0.86408,0.00012,8.67011]
[1776583413422,46.52,74984.5,0.1,0.86439,0.00012,8.65399]
[1776583413438,46.52,74984.5,0.1,0.86439,0.00012,8.65399]
[1776583413524,46.55,74987.3,0.1,0.8646,0.00012,8.64548]
[1776583414063,46.55,74987.3,0.1,0.8646,0.00012,8.64548]
[1776583414203,46.55,74987.3,0.1,0.8646,0.00012,8.64548]
[1776583414306,46.55,74988.02,0.1,0.86468,0.00012,8.64185]
[1776583415314,46.56,74998.14,0.1,0.8658,0.00012,8.59394]
[1776583416323,46.58,75003.04,0.1,0.8663,0.00012,8.57231]
[1776583417329,46.58,75004.89,0.1,0.86651,0.00012,8.56339]
[1776583418519,46.58,75004.89,0.1,0.86651,0.00012,8.56339]
[1776583419349,46.61,75010.84,0.1,0.86702,0.00012,8.54148]
[1776583420356,46.62,75017.85,0.1,0.86781,0.00012,8.50716]
[1776583421363,46.62,75025.7,0.1,0.86872,0.00011,8.46785]
[1776583422158,46.62,75025.7,0.1,0.86872,0.00011,8.46785]
[1776583422375,46.62,75029.52,0.1,0.86915,0.00011,8.44922]
[1776583423380,46.62,75045.36,0.1,0.87094,0.00011,8.37057]
[1776583424388,46.62,75051.39,0.1,0.87162,0.00011,8.34077]
[1776583425395,46.62,75056.29,0.1,0.87216,0.00011,8.31667]
[1776583426265,46.62,75056.29,0.1,0.87216,0.00011,8.31667]
[1776583426402,46.63,75059.13,0.1,0.87248,0.00011,8.30288]
[1776583427409,46.63,75055.93,0.1,0.87211,0.00011,8.31923]
[1776583429422,46.63,75058.75,0.1,0.87241,0.00011,8.3059]
[1776583431437,46.63,75063.19,0.1,0.87289,0.00011,8.28456]
[1776583434458,46.64,75058.09,0.1,0.87229,0.00011,8.31119]
[1776583436471,46.64,75053.43,0.1,0.87175,0.00011,8.33508]
[1776583438327,46.64,75053.54,0.1,0.87175,0.00011,8.33484]
[1776583438442,46.64,75053.54,0.1,0.87175,0.00011,8.33484]
[1776583438486,46.64,75050.61,0.1,0.87142,0.00011,8.34975]
[1776583439834,46.64,75050.61,0.1,0.87142,0.00011,8.34975]
[1776583439946,46.64,75050.61,0.1,0.87142,0.00011,8.34975]
[1776583440038,46.65,75043.42,0.1,0.8706,0.00011,8.38592]
[1776583440895,46.65,75043.42,0.1,0.8706,0.00011,8.38592]
[1776583440938,46.65,75043.42,0.1,0.8706,0.00011,8.38592]
[1776583441035,46.65,75039.0,0.1,0.87009,0.00011,8.40822]
[1776583442513,46.65,75042.37,0.1,0.87046,0.00011,8.3918]
[1776583443521,46.65,75045.62,0.1,0.87083,0.00011,8.37579]
[1776583444512,46.65,75045.62,0.1,0.87083,0.00011,8.37579]
[1776583444708,46.65,75045.62,0.1,0.87083,0.00011,8.37579]
[1776583444804,46.65,75053.01,0.1,0.87166,0.00011,8.33916]
[1776583446720,46.65,75055.62,0.1,0.87195,0.00011,8.32645]
[1776583446943,46.65,75055.62,0.1,0.87195,0.00011,8.32645]
[1776583447045,46.65,75055.26,0.1,0.8719,0.00011,8.32856]
[1776583448359,46.66,75054.83,0.1,0.87184,0.00011,8.33101]
[1776583448440,46.66,75054.83,0.1,0.87184,0.00011,8.33101]
[1776583450643,46.66,75054.07,0.1,0.87174,0.00011,8.3354]
[1776583450654,46.66,75057.88,0.1,0.87217,0.00011,8.31671]
[1776583454668,46.66,75059.93,0.1,0.87238,0.00011,8.30748]
[1776583458631,46.67,75066.11,0.1,0.87303,0.00011,8.27843]
[1776583460646,46.67,75069.17,0.1,0.87336,0.00011,8.26395]
[1776583461698,46.67,75069.17,0.1,0.87336,0.00011,8.26395]
[1776583461946,46.67,75069.17,0.1,0.87336,0.00011,8.26395]
[1776583462396,46.68,75068.33,0.1,0.87326,0.00011,8.26852]
[1776583462449,46.68,75068.33,0.1,0.87326,0.00011,8.26852]
[1776583462660,46.68,75067.89,0.1,0.8732,0.00011,8.27109]
[1776583464674,46.68,75070.78,0.1,0.8735,0.00011,8.25748]
[1776583465681,46.68,75068.09,0.1,0.87319,0.00011,8.27125]
[1776583470066,46.69,75070.33,0.1,0.87342,0.00011,8.26127]
[1776583469709,46.69,75067.41,0.1,0.87308,0.00011,8.27618]
[1776583470192,46.69,75067.41,0.1,0.87308,0.00011,8.27618]
[1776583473737,46.7,75064.08,0.1,0.87276,0.00011,8.28777]
[1776583474744,46.7,75068.35,0.1,0.87323,0.00011,8.26687]
[1776583476178,46.7,75069.96,0.1,0.8734,0.00011,8.25923]
[1776583476203,46.7,75069.96,0.1,0.8734,0.00011,8.25923]
[1776583476758,46.7,75068.81,0.1,0.87327,0.00011,8.26533]
[1776583478772,46.7,75072.06,0.1,0.87361,0.00011,8.24991]
[1776583479654,46.7,75072.06,0.1,0.87361,0.00011,8.24991]
[1776583479695,46.7,75072.06,0.1,0.87361,0.00011,8.24991]
[1776583479779,46.71,75077.51,0.1,0.87421,0.00011,8.22323]
[1776583481935,46.71,75076.35,0.1,0.87407,0.00011,8.22942]
[1776583481941,46.71,75076.72,0.1,0.87411,0.00011,8.22799]
[1776583482200,46.71,75076.72,0.1,0.87411,0.00011,8.22799]
[1776583482662,46.71,75076.72,0.1,0.87411,0.00011,8.22799]
[1776583482694,46.71,75076.72,0.1,0.87411,0.00011,8.22799]
[1776583484967,46.71,75074.51,0.1,0.87384,0.00011,8.23981]
[1776583485022,46.71,75070.51,0.1,0.87339,0.00011,8.26008]
[1776583485196,46.71,75070.51,0.1,0.87339,0.00011,8.26008]
[1776583486352,46.72,75069.57,0.1,0.87327,0.00011,8.26512]
[1776583486437,46.72,75069.57,0.1,0.87327,0.00011,8.26512]
[1776583490862,46.72,75059.31,0.1,0.87208,0.00011,8.31789]
[1776583491867,46.73,75047.17,0.1,0.8707,0.00011,8.37862]
[1776583492874,46.73,75043.57,0.1,0.87029,0.00011,8.39679]
[1776583493842,46.73,75043.57,0.1,0.87029,0.00011,8.39679]
[1776583493934,46.73,75043.57,0.1,0.87029,0.00011,8.39679]
[1776583494035,46.73,75040.05,0.1,0.86988,0.00011,8.41455]
[1776583496625,46.73,75038.29,0.1,0.86968,0.00011,8.42368]
[1776583496708,46.73,75038.29,0.1,0.86968,0.00011,8.42368]
[1776583496903,46.73,75037.86,0.1,0.86962,0.00011,8.42619]
[1776583499121,46.73,75037.31,0.1,0.86955,0.00011,8.42933]
[1776583499199,46.73,75037.31,0.1,0.86955,0.00011,8.42933]
[1776583503462,46.74,75039.58,0.1,0.86976,0.00011,8.41995]
[1776583503952,46.74,75044.15,0.1,0.87028,0.00011,8.39734]
[1776583504610,46.74,75044.15,0.1,0.87028,0.00011,8.39734]
[1776583504959,46.74,75047.52,0.1,0.87066,0.00011,8.38076]
[1776583505966,46.74,75053.49,0.1,0.87133,0.00011,8.35126]
[1776583508649,46.75,75053.63,0.1,0.87133,0.00011,8.35112]
[1776583511002,46.75,75063.22,0.1,0.87239,0.00011,8.30425]
[1776583512009,46.75,75072.75,0.1,0.87345,0.00011,8.25725]
[1776583513015,46.75,75072.6,0.1,0.87343,0.00011,8.25841]
[1776583515030,46.76,75068.38,0.1,0.87294,0.00011,8.28018]
[1776583517044,46.76,75064.68,0.1,0.87251,0.00011,8.29932]
[1776583518426,46.76,75065.45,0.1,0.87258,0.00011,8.29584]
[1776583518439,46.76,75065.45,0.1,0.87258,0.00011,8.29584]
[1776583519057,46.76,75065.77,0.1,0.87261,0.00011,8.2946]
[1776583520690,46.77,75067.77,0.1,0.87283,0.00011,8.28503]
[1776583520940,46.77,75067.77,0.1,0.87283,0.00011,8.28503]
[1776583521071,46.77,75071.27,0.1,0.87321,0.00011,8.26801]
[1776583523085,46.77,75074.0,0.1,0.8735,0.00011,8.25521]
[1776583526107,46.78,75068.45,0.1,0.87286,0.00011,8.28388]
[1776583527487,46.78,75066.16,0.1,0.87259,0.00011,8.29559]
[1776583527888,46.78,75066.16,0.1,0.87259,0.00011,8.29559]
[1776583528121,46.78,75056.49,0.1,0.8715,0.00011,8.34398]
[1776583529128,46.78,75053.74,0.1,0.87118,0.00011,8.35802]
[1776583531142,46.78,75051.79,0.1,0.87102,0.00011,8.36202]
[1776583531715,46.78,75051.79,0.1,0.87102,0.00011,8.36202]
[1776583532149,46.78,75048.37,0.1,0.87062,0.00011,8.37949]
[1776583535170,46.79,75039.85,0.1,0.86962,0.00011,8.42335]
[1776583536178,46.79,75034.76,0.1,0.86903,0.00011,8.44924]
[1776583538192,46.8,75041.26,0.1,0.86975,0.00011,8.41781]
[1776583539214,46.8,75050.03,0.1,0.87074,0.00011,8.37459]
[1776583540752,46.8,75050.03,0.1,0.87074,0.00011,8.37459]
[1776583540934,46.8,75050.03,0.1,0.87074,0.00011,8.37459]
[1776583541018,46.8,75050.03,0.1,0.87074,0.00011,8.37459]
[1776583542654,46.8,75046.68,0.1,0.87034,0.00011,8.39204]
[1776583542672,46.8,75046.68,0.1,0.87034,0.00011,8.39204]
[1776583542692,46.81,75046.82,0.1,0.87033,0.00011,8.39244]
[1776583547269,46.82,75043.28,0.1,0.86988,0.00011,8.41227]
[1776583549283,46.82,75047.09,0.1,0.87029,0.00011,8.39444]
[1776583554318,46.84,75049.49,0.1,0.87049,0.00011,8.3855]
[1776583558346,46.85,75052.27,0.1,0.87075,0.00011,8.37409]
[1776583561366,46.86,75056.11,0.1,0.87115,0.00011,8.35671]
[1776583563381,46.86,75061.44,0.1,0.87172,0.00011,8.33145]
[1776583564388,46.86,75066.73,0.1,0.87231,0.00011,8.30581]
[1776583566402,46.9,75068.05,0.1,0.87229,0.00011,8.30665]
[1776583568416,46.93,75071.91,0.1,0.87256,0.00011,8.29483]
[1776583573451,47.06,75071.1,0.1,0.8718,0.00011,8.32893]
[1776583578486,47.17,75049.93,0.1,0.86891,0.00011,8.45615]
[1776583579493,47.19,75040.79,0.1,0.86773,0.00011,8.50778]
[1776583580500,47.2,75036.34,0.1,0.86721,0.00011,8.53031]
[1776583584529,47.22,75027.2,0.1,0.86602,0.00012,8.58159]
[1776583585536,47.23,75023.03,0.1,0.86553,0.00012,8.60264]
[1776583586543,47.23,75019.33,0.1,0.8651,0.00012,8.62134]
[1776583588557,47.23,75012.53,0.1,0.86429,0.00012,8.65571]
[1776583589563,47.23,75018.43,0.1,0.86497,0.00012,8.62674]
[1776583592585,47.24,75027.01,0.1,0.86602,0.00012,8.57884]
[1776583593592,47.24,75044.21,0.1,0.86798,0.00011,8.49405]
[1776583594599,47.24,75052.3,0.1,0.86889,0.00011,8.45449]
[1776583600194,47.25,75053.78,0.1,0.86902,0.00011,8.44902]
[1776583599633,47.25,75057.03,0.1,0.86938,0.00011,8.43346]
[1776583600656,47.25,75063.02,0.1,0.87005,0.00011,8.40391]
[1776583601653,47.28,75064.86,0.1,0.87013,0.00011,8.4007]
[1776583605681,47.37,75058.81,0.1,0.86898,0.00011,8.4514]
[1776583606688,47.37,75056.18,0.1,0.86867,0.00011,8.46481]
[1776583611723,47.38,75056.09,0.1,0.86861,0.00011,8.46742]
[1776583616758,47.39,75056.67,0.1,0.86863,0.00011,8.46669]
[1776583619780,47.4,75052.29,0.1,0.86811,0.00011,8.48943]
[1776583620787,47.4,75046.51,0.1,0.86744,0.00011,8.51827]
[1776583621794,47.4,75053.42,0.1,0.86822,0.00011,8.48456]
[1776583624028,47.4,75055.73,0.1,0.86847,0.00011,8.47356]
[1776583624085,47.42,75052.17,0.1,0.86798,0.00011,8.49497]
[1776583624815,47.42,75047.33,0.1,0.86742,0.00011,8.51916]
[1776583625822,47.42,75041.21,0.1,0.86672,0.00011,8.54965]
[1776583626709,47.42,75041.21,0.1,0.86672,0.00011,8.54965]
[1776583626945,47.42,75041.21,0.1,0.86672,0.00011,8.54965]
[1776583627039,47.43,75039.41,0.1,0.86651,0.00011,8.55883]
[1776583632679,47.43,75039.47,0.1,0.86648,0.00011,8.55997]
[1776583635704,47.44,75038.58,0.1,0.86636,0.00011,8.56519]
[1776583636203,47.44,75038.58,0.1,0.86636,0.00011,8.56519]
[1776583636444,47.44,75038.01,0.1,0.86629,0.00011,8.56828]
[1776583636291,47.44,75038.01,0.1,0.86629,0.00011,8.56828]
[1776583639063,47.44,75037.58,0.1,0.86623,0.00011,8.57093]
[1776583639195,47.44,75037.58,0.1,0.86623,0.00011,8.57093]
[1776583641934,47.45,75032.47,0.1,0.86562,0.00011,8.59715]
[1776583642941,47.45,75029.49,0.1,0.86527,0.00012,8.61207]
[1776583643793,47.45,75029.49,0.1,0.86527,0.00012,8.61207]
[1776583643943,47.45,75029.49,0.1,0.86527,0.00012,8.61207]
[1776583643948,47.45,75029.32,0.1,0.86525,0.00012,8.61311]
[1776583644398,47.45,75029.32,0.1,0.86525,0.00012,8.61311]
[1776583644444,47.45,75029.32,0.1,0.86525,0.00012,8.61311]
[1776583647376,47.45,75027.63,0.1,0.86504,0.00012,8.62201]
[1776583647437,47.45,75027.63,0.1,0.86504,0.00012,8.62201]
[1776583649990,47.45,75030.91,0.1,0.8654,0.00011,8.60638]
[1776583650997,47.45,75034.85,0.1,0.86585,0.00011,8.58716]
[1776583651536,47.45,75034.85,0.1,0.86585,0.00011,8.58716]
[1776583651699,47.45,75034.85,0.1,0.86585,0.00011,8.58716]
[1776583652205,47.45,75034.85,0.1,0.86585,0.00011,8.58716]
[1776583652235,47.45,75037.26,0.1,0.8662,0.00011,8.5691]
[1776583652453,47.45,75037.26,0.1,0.8662,0.00011,8.5691]
[1776583654449,47.46,75038.59,0.1,0.86634,0.00011,8.56305]
[1776583654701,47.46,75038.59,0.1,0.86634,0.00011,8.56305]
[1776583656718,47.46,75039.43,0.1,0.86643,0.00011,8.55944]
[1776583656943,47.46,75039.43,0.1,0.86643,0.00011,8.55944]
[1776583657040,47.46,75040.46,0.1,0.86654,0.00011,8.55463]
[1776583657583,47.46,75040.46,0.1,0.86654,0.00011,8.55463]
[1776583657695,47.46,75040.46,0.1,0.86654,0.00011,8.55463]
[1776583658253,47.46,75040.46,0.1,0.86654,0.00011,8.55463]
[1776583658443,47.46,75038.67,0.1,0.86633,0.00011,8.56372]
[1776583659638,47.46,75038.24,0.1,0.86627,0.00011,8.5661]
[1776583659696,47.46,75038.24,0.1,0.86627,0.00011,8.5661]
[1776583659766,47.46,75038.24,0.1,0.86627,0.00011,8.5661]
[1776583659937,47.46,75038.24,0.1,0.86627,0.00011,8.5661]
[1776583662075,47.47,75046.1,0.1,0.86715,0.00011,8.52818]
[1776583662751,47.47,75046.1,0.1,0.86715,0.00011,8.52818]
[1776583662946,47.47,75046.1,0.1,0.86715,0.00011,8.52818]
[1776583663081,47.47,75050.3,0.1,0.86762,0.00011,8.50783]
[1776583663432,47.47,75050.3,0.1,0.86762,0.00011,8.50783]
[1776583663695,47.47,75050.3,0.1,0.86762,0.00011,8.50783]
[1776583663788,47.47,75050.3,0.1,0.86762,0.00011,8.50783]
[1776583663939,47.47,75050.3,0.1,0.86762,0.00011,8.50783]
[1776583666026,47.47,75049.59,0.1,0.86753,0.00011,8.51202]
[1776583666198,47.47,75049.59,0.1,0.86753,0.00011,8.51202]
[1776583666249,47.47,75051.22,0.1,0.8677,0.00011,8.50435]
[1776583666466,47.47,75051.22,0.1,0.8677,0.00011,8.50435]
[1776583666692,47.47,75051.22,0.1,0.8677,0.00011,8.50435]
[1776583668578,47.48,75051.34,0.1,0.8677,0.00011,8.50447]
[1776583668691,47.48,75051.34,0.1,0.8677,0.00011,8.50447]
[1776583671938,47.48,75053.59,0.1,0.86793,0.00011,8.4945]
[1776583672202,47.48,75053.59,0.1,0.86793,0.00011,8.4945]
[1776583672294,47.48,75053.59,0.1,0.86792,0.00011,8.49485]
[1776583672535,47.48,75053.59,0.1,0.86792,0.00011,8.49485]
[1776583672699,47.48,75053.59,0.1,0.86792,0.00011,8.49485]
[1776583676596,47.49,75052.91,0.1,0.86782,0.00011,8.49956]
[1776583676696,47.49,75052.91,0.1,0.86782,0.00011,8.49956]
[1776583676818,47.49,75052.91,0.1,0.86782,0.00011,8.49956]
[1776583676943,47.49,75052.91,0.1,0.86782,0.00011,8.49956]
[1776583677182,47.49,75052.95,0.1,0.86781,0.00011,8.49971]
[1776583680203,47.5,75055.84,0.1,0.86812,0.00011,8.48656]
[1776583681210,47.5,75061.16,0.1,0.86871,0.00011,8.46079]
[1776583681940,47.5,75061.16,0.1,0.86871,0.00011,8.46079]
[1776583682195,47.5,75061.16,0.1,0.86871,0.00011,8.46079]
[1776583682217,47.5,75064.92,0.1,0.86912,0.00011,8.44273]
[1776583682500,47.5,75064.92,0.1,0.86912,0.00011,8.44273]
[1776583682699,47.5,75064.92,0.1,0.86912,0.00011,8.44273]
[1776583684085,47.52,75065.29,0.1,0.86907,0.00011,8.44517]
[1776583684204,47.52,75065.29,0.1,0.86907,0.00011,8.44517]
[1776583687616,47.52,75063.62,0.1,0.86885,0.00011,8.45474]
[1776583687697,47.52,75063.62,0.1,0.86885,0.00011,8.45474]
[1776583688157,47.52,75063.62,0.1,0.86885,0.00011,8.45474]
[1776583688203,47.52,75063.62,0.1,0.86885,0.00011,8.45474]
[1776583688259,47.53,75063.2,0.1,0.86879,0.00011,8.45721]
[1776583689178,47.53,75063.2,0.1,0.86879,0.00011,8.45721]
[1776583689193,47.53,75063.2,0.1,0.86879,0.00011,8.45721]
[1776583689503,47.53,75062.88,0.1,0.86875,0.00011,8.45918]
[1776583689692,47.53,75062.88,0.1,0.86875,0.00011,8.45918]
[1776583691707,47.53,75060.89,0.1,0.86851,0.00011,8.46974]
[1776583691942,47.53,75060.89,0.1,0.86851,0.00011,8.46974]
[1776583692286,47.53,75059.62,0.1,0.86836,0.00011,8.47636]
[1776583692451,47.53,75059.62,0.1,0.86836,0.00011,8.47636]
[1776583693754,47.54,75060.87,0.1,0.86849,0.00011,8.47059]
[1776583693941,47.54,75060.87,0.1,0.86849,0.00011,8.47059]
[1776583696636,47.54,75062.86,0.1,0.86869,0.00011,8.46198]
[1776583696710,47.54,75062.86,0.1,0.86869,0.00011,8.46198]
[1776583697023,47.54,75062.86,0.1,0.86869,0.00011,8.46198]
[1776583697202,47.54,75062.86,0.1,0.86869,0.00011,8.46198]
[1776583697322,47.54,75063.42,0.1,0.86874,0.00011,8.45962]
[1776583702357,47.55,75062.75,0.1,0.86862,0.00011,8.46488]
[1776583703659,47.55,75062.75,0.1,0.86862,0.00011,8.46488]
[1776583703689,47.55,75062.75,0.1,0.86862,0.00011,8.46488]
[1776583705960,47.55,75062.47,0.1,0.86857,0.00011,8.46704]
[1776583706197,47.55,75062.47,0.1,0.86857,0.00011,8.46704]
[1776583706263,47.56,75062.47,0.1,0.86855,0.00011,8.46781]
[1776583706583,47.56,75062.47,0.1,0.86855,0.00011,8.46781]
[1776583706691,47.56,75062.47,0.1,0.86855,0.00011,8.46781]
[1776583708470,47.56,75060.89,0.1,0.86837,0.00011,8.47594]
[1776583708697,47.56,75060.89,0.1,0.86837,0.00011,8.47594]
[1776583712910,47.57,75062.29,0.1,0.86857,0.00011,8.46418]
[1776583712940,47.57,75062.29,0.1,0.86857,0.00011,8.46418]
[1776583713007,47.57,75064.66,0.1,0.86882,0.00011,8.45335]
[1776583713386,47.57,75064.66,0.1,0.86882,0.00011,8.45335]
[1776583713447,47.57,75064.66,0.1,0.86882,0.00011,8.45335]
[1776583720121,47.58,75066.27,0.1,0.86896,0.00011,8.44751]
[1776583720197,47.58,75066.27,0.1,0.86896,0.00011,8.44751]
[1776583720291,47.58,75066.27,0.1,0.86894,0.00011,8.44833]
[1776583720914,47.58,75066.27,0.1,0.86894,0.00011,8.44833]
[1776583720949,47.58,75066.27,0.1,0.86894,0.00011,8.44833]
[1776583725443,47.59,75066.81,0.1,0.86897,0.00011,8.44692]
[1776583725695,47.59,75066.81,0.1,0.86897,0.00011,8.44692]
[1776583725771,47.6,75068.17,0.1,0.8691,0.00011,8.44149]
[1776583726487,47.6,75068.17,0.1,0.8691,0.00011,8.44149]
[1776583726699,47.6,75068.17,0.1,0.8691,0.00011,8.44149]
[1776583728209,47.6,75067.49,0.1,0.86901,0.00011,8.44524]
[1776583728436,47.6,75067.49,0.1,0.869,0.00011,8.44566]
[1776583733101,47.6,75067.92,0.1,0.86903,0.00011,8.44433]
[1776583733197,47.6,75067.92,0.1,0.86903,0.00011,8.44433]
[1776583733298,47.6,75068.33,0.1,0.86907,0.00011,8.44284]
[1776583733864,47.6,75068.33,0.1,0.86907,0.00011,8.44284]
[1776583733945,47.6,75068.33,0.1,0.86907,0.00011,8.44284]
[1776583735212,47.61,75066.07,0.1,0.8688,0.00011,8.45433]
[1776583735438,47.61,75066.32,0.1,0.86882,0.00011,8.4535]
[1776583739633,47.61,75065.46,0.1,0.8687,0.00011,8.4589]
[1776583739693,47.61,75065.46,0.1,0.8687,0.00011,8.4589]
[1776583739708,47.62,75061.13,0.1,0.86819,0.00011,8.48089]
[1776583741012,47.62,75061.13,0.1,0.86819,0.00011,8.48089]
[1776583741196,47.62,75061.13,0.1,0.86819,0.00011,8.48089]
[1776583743645,47.62,75056.37,0.1,0.86763,0.00011,8.50526]
[1776583745911,47.62,75056.3,0.1,0.86761,0.00011,8.50594]
[1776583745937,47.62,75056.3,0.1,0.86761,0.00011,8.50594]
[1776583746012,47.63,75056.3,0.1,0.8676,0.00011,8.50658]
[1776583746594,47.63,75056.3,0.1,0.8676,0.00011,8.50658]
[1776583746699,47.63,75056.3,0.1,0.8676,0.00011,8.50658]
[1776583749475,47.63,75056.83,0.1,0.86764,0.00011,8.50499]
[1776583749694,47.63,75056.83,0.1,0.86764,0.00011,8.50499]
[1776583750029,47.63,75056.83,0.1,0.86764,0.00011,8.50499]
[1776583750195,47.63,75056.83,0.1,0.86764,0.00011,8.50499]
[1776583750231,47.63,75057.87,0.1,0.86775,0.00011,8.50025]
[1776583754500,47.64,75056.96,0.1,0.86761,0.00011,8.50614]
[1776583754721,47.64,75046.58,0.1,0.86642,0.00011,8.5574]
[1776583755570,47.64,75046.58,0.1,0.86642,0.00011,8.5574]
[1776583755700,47.64,75046.58,0.1,0.86642,0.00011,8.5574]
[1776583755729,47.64,75046.07,0.1,0.86636,0.00011,8.56018]
[1776583759756,47.65,75043.59,0.1,0.86605,0.00011,8.57344]
[1776583760834,47.65,75043.59,0.1,0.86605,0.00011,8.57344]
[1776583760945,47.65,75043.59,0.1,0.86605,0.00011,8.57344]
[1776583761040,47.65,75039.73,0.1,0.86561,0.00011,8.59264]
[1776583762313,47.65,75039.73,0.1,0.86561,0.00011,8.59264]
[1776583762328,47.65,75038.59,0.1,0.86547,0.00011,8.59846]
[1776583762438,47.65,75038.59,0.1,0.86547,0.00011,8.59846]
[1776583762778,47.65,75036.58,0.1,0.86523,0.00011,8.60854]
[1776583764293,47.65,75036.58,0.1,0.86523,0.00011,8.60854]
[1776583764438,47.65,75037.12,0.1,0.86529,0.00011,8.60609]
[1776583765801,47.65,75032.75,0.1,0.86478,0.00011,8.62795]
[1776583766808,47.66,75017.46,0.1,0.86301,0.00012,8.70357]
[1776583767815,47.66,75015.8,0.1,0.8628,0.00012,8.7121]
[1776583768822,47.66,75013.15,0.1,0.86249,0.00012,8.72555]
[1776583769828,47.66,75018.11,0.1,0.86306,0.00012,8.70145]
[1776583771256,47.66,75018.11,0.1,0.86306,0.00012,8.70145]
[1776583771445,47.66,75019.7,0.1,0.86331,0.00012,8.68756]
[1776583775871,47.67,75023.16,0.1,0.86368,0.00012,8.6721]
[1776583776703,47.67,75023.16,0.1,0.86368,0.00012,8.6721]
[1776583776942,47.67,75023.16,0.1,0.86368,0.00012,8.6721]
[1776583777044,47.67,75026.4,0.1,0.86405,0.00012,8.65629]
[1776583777708,47.67,75026.4,0.1,0.86405,0.00012,8.65629]
[1776583777885,47.67,75027.08,0.1,0.86412,0.00012,8.65309]
[1776583780661,47.67,75026.88,0.1,0.86409,0.00012,8.65435]
[1776583780695,47.67,75026.88,0.1,0.86409,0.00012,8.65435]
[1776583780906,47.67,75023.37,0.1,0.86369,0.00012,8.67173]
[1776583785480,47.68,75022.86,0.1,0.8636,0.00012,8.67525]
[1776583785698,47.68,75022.86,0.1,0.8636,0.00012,8.67525]
[1776583785828,47.68,75022.86,0.1,0.8636,0.00012,8.67525]
[1776583785943,47.68,75022.86,0.1,0.8636,0.00012,8.67525]
[1776583786041,47.68,75023.15,0.1,0.86363,0.00012,8.67407]
[1776583789577,47.68,75023.65,0.1,0.86367,0.00012,8.67265]
[1776583789698,47.68,75023.65,0.1,0.86367,0.00012,8.67265]
[1776583795007,47.69,75022.72,0.1,0.86351,0.00012,8.67928]
[1776583800042,47.7,75022.68,0.1,0.86346,0.00012,8.6816]
[1776583803063,47.71,75029.48,0.1,0.86421,0.00012,8.64941]
[1776583805309,47.71,75032.02,0.1,0.8645,0.00011,8.63725]
[1776583805395,47.71,75032.02,0.1,0.8645,0.00011,8.63725]
[1776583808596,47.71,75031.14,0.1,0.86438,0.00012,8.64252]
[1776583808694,47.71,75031.14,0.1,0.86438,0.00012,8.64252]
[1776583809105,47.72,75031.37,0.1,0.8644,0.00012,8.64155]
[1776583810318,47.72,75031.37,0.1,0.8644,0.00012,8.64155]
[1776583810444,47.72,75031.62,0.1,0.86442,0.00012,8.64048]
[1776583816245,47.72,75031.17,0.1,0.86435,0.00012,8.64348]
[1776583816441,47.72,75031.17,0.1,0.86435,0.00012,8.64348]
[1776583816296,47.72,75032.7,0.1,0.86453,0.00011,8.63613]
[1776583819176,47.72,75048.37,0.1,0.86631,0.00011,8.5598]
[1776583820183,47.72,75050.11,0.1,0.8665,0.00011,8.55154]
[1776583821317,47.72,75050.11,0.1,0.8665,0.00011,8.55154]
[1776583821357,47.73,75053.21,0.1,0.86685,0.00011,8.53663]
[1776583821462,47.73,75053.21,0.1,0.86685,0.00011,8.53663]
[1776583824211,47.73,75062.78,0.1,0.86791,0.00011,8.49057]
[1776583825389,47.73,75062.78,0.1,0.86791,0.00011,8.49057]
[1776583825442,47.73,75062.78,0.1,0.86791,0.00011,8.49057]
[1776583827009,47.73,75063.25,0.1,0.86796,0.00011,8.48877]
[1776583827196,47.73,75063.25,0.1,0.86796,0.00011,8.48877]
[1776583827232,47.73,75063.11,0.1,0.86793,0.00011,8.48969]
[1776583828239,47.73,75066.66,0.1,0.86833,0.00011,8.47256]
[1776583830813,47.74,75066.8,0.1,0.86833,0.00011,8.47235]
[1776583830943,47.74,75066.8,0.1,0.86833,0.00011,8.47235]
[1776583831260,47.74,75065.01,0.1,0.86821,0.00011,8.47477]
[1776583835553,47.74,75063.04,0.1,0.86798,0.00011,8.48464]
[1776583835692,47.74,75063.04,0.1,0.86798,0.00011,8.48464]
[1776583836295,47.74,75061.02,0.1,0.86775,0.00011,8.49457]
[1776583837068,47.74,75061.02,0.1,0.86775,0.00011,8.49457]
[1776583837199,47.74,75061.02,0.1,0.86775,0.00011,8.49457]
[1776583839316,47.74,75057.76,0.1,0.86738,0.00011,8.51065]
[1776583841136,47.74,75057.0,0.1,0.86729,0.00011,8.51439]
[1776583841187,47.74,75057.0,0.1,0.86729,0.00011,8.51439]
[1776583841330,47.74,75056.98,0.1,0.86729,0.00011,8.51452]
[1776583843751,47.74,75058.19,0.1,0.86742,0.00011,8.50879]
[1776583843938,47.74,75058.19,0.1,0.86742,0.00011,8.50879]
[1776583849386,47.74,75059.88,0.1,0.86759,0.00011,8.50155]
[1776583850619,47.74,75060.18,0.1,0.86762,0.00011,8.50026]
[1776583850692,47.74,75060.18,0.1,0.86762,0.00011,8.50026]
[1776583851401,47.75,75060.63,0.1,0.86767,0.00011,8.49827]
[1776583852953,47.75,75060.68,0.1,0.86767,0.00011,8.49824]
[1776583853193,47.75,75060.68,0.1,0.86767,0.00011,8.49824]
[1776583856761,47.75,75060.38,0.1,0.86762,0.00011,8.50056]
[1776583857447,47.75,75065.64,0.1,0.86821,0.00011,8.47506]
[1776583860468,47.75,75068.88,0.1,0.86857,0.00011,8.4593]
[1776583860564,47.75,75068.88,0.1,0.86857,0.00011,8.4593]
[1776583866510,47.75,75071.06,0.1,0.86882,0.00011,8.44823]
[1776583868819,47.75,75070.92,0.1,0.86881,0.00011,8.44885]
[1776583868936,47.75,75070.92,0.1,0.86881,0.00011,8.44885]
[1776583871821,47.75,75071.94,0.1,0.86893,0.00011,8.44366]
[1776583871944,47.75,75071.94,0.1,0.86893,0.00011,8.44366]
[1776583872040,47.75,75071.73,0.1,0.86891,0.00011,8.44455]
[1776583872939,47.75,75071.73,0.1,0.86891,0.00011,8.44455]
[1776583873205,47.75,75071.73,0.1,0.86891,0.00011,8.44455]
[1776583877894,47.75,75071.07,0.1,0.86884,0.00011,8.44755]
[1776583877946,47.75,75071.07,0.1,0.86884,0.00011,8.44755]
[1776583878395,47.75,75071.07,0.1,0.86884,0.00011,8.44755]
[1776583878437,47.75,75071.07,0.1,0.86884,0.00011,8.44755]
[1776583878452,47.75,75071.25,0.1,0.86886,0.00011,8.44644]
[1776583881905,47.75,75071.93,0.1,0.86894,0.00011,8.44297]
[1776583882562,47.74,75072.11,0.1,0.86897,0.00011,8.44197]
[1776583882703,47.74,75072.11,0.1,0.86897,0.00011,8.44197]
[1776583882792,47.74,75072.29,0.1,0.86899,0.00011,8.44109]
[1776583888663,47.74,75079.6,0.1,0.86981,0.00011,8.40508]
[1776583889671,47.74,75093.16,0.1,0.87132,0.00011,8.33896]
[1776583890678,47.74,75102.26,0.1,0.87233,0.00011,8.29472]
[1776583891685,47.74,75110.66,0.1,0.87333,0.00011,8.24728]
[1776583893484,47.74,75110.66,0.1,0.87333,0.00011,8.24728]
[1776583893289,47.74,75111.84,0.1,0.87346,0.00011,8.24172]
[1776583894724,47.74,75112.09,0.1,0.87348,0.00011,8.24051]
[1776583898033,47.74,75113.5,0.1,0.87363,0.00011,8.23386]
[1776583898196,47.74,75113.5,0.1,0.87363,0.00011,8.23386]
[1776583898222,47.75,75113.5,0.1,0.87363,0.00011,8.23421]
[1776583901755,47.75,75117.62,0.1,0.87407,0.00011,8.21457]
[1776583906790,47.75,75120.19,0.1,0.87436,0.00011,8.2018]
[1776583911825,47.74,75119.99,0.1,0.87434,0.00011,8.20242]
[1776583917867,47.74,75122.0,0.1,0.87457,0.00011,8.19232]
[1776583921894,47.74,75127.54,0.1,0.87517,0.00011,8.16523]
[1776583923909,47.74,75132.07,0.1,0.87567,0.00011,8.1432]
[1776583924880,47.74,75132.07,0.1,0.87567,0.00011,8.1432]
[1776583924936,47.74,75132.07,0.1,0.87567,0.00011,8.1432]
[1776583929950,47.75,75135.54,0.1,0.87602,0.00011,8.12734]
[1776583930606,47.75,75135.54,0.1,0.87602,0.00011,8.12734]
[1776583930704,47.75,75135.54,0.1,0.87602,0.00011,8.12734]
[1776583930958,47.75,75136.32,0.1,0.8761,0.00011,8.1236]
[1776583935993,47.75,75138.07,0.1,0.87627,0.00011,8.1161]
[1776583939197,47.75,75137.49,0.1,0.87621,0.00011,8.119]
[1776583940021,47.75,75142.31,0.1,0.87672,0.00011,8.09576]
[1776583941372,47.75,75142.31,0.1,0.87672,0.00011,8.09576]
[1776583941415,47.75,75142.31,0.1,0.87672,0.00011,8.09576]
[1776583941445,47.75,75142.31,0.1,0.87672,0.00011,8.09576]
[1776583941473,47.75,75139.25,0.1,0.87638,0.00011,8.1113]
[1776583943042,47.76,75135.58,0.1,0.87597,0.00011,8.12947]
[1776583943587,47.76,75135.58,0.1,0.87597,0.00011,8.12947]
[1776583943700,47.76,75135.58,0.1,0.87597,0.00011,8.12947]
[1776583948079,47.76,75121.2,0.1,0.87439,0.00011,8.20043]
[1776583949085,47.76,75102.63,0.1,0.87236,0.00011,8.29059]
[1776583950091,47.76,75101.55,0.1,0.87224,0.00011,8.29583]
[1776583951099,47.76,75100.08,0.1,0.87215,0.00011,8.29657]
[1776583953113,47.76,75096.22,0.1,0.87173,0.00011,8.31511]
[1776583954518,47.76,75096.22,0.1,0.87173,0.00011,8.31511]
[1776583954707,47.76,75094.3,0.1,0.87153,0.00011,8.32422]
[1776583954738,47.76,75094.3,0.1,0.87153,0.00011,8.32422]
[1776583954941,47.76,75094.3,0.1,0.87153,0.00011,8.32422]
[1776583955552,47.76,75094.3,0.1,0.87153,0.00011,8.32422]
[1776583955128,47.76,75092.4,0.1,0.87132,0.00011,8.33323]
[1776583955695,47.76,75092.4,0.1,0.87132,0.00011,8.33323]
[1776583956135,47.76,75096.78,0.1,0.87181,0.00011,8.31185]
[1776583957142,47.76,75102.02,0.1,0.87239,0.00011,8.28612]
[1776583958335,47.76,75102.02,0.1,0.87239,0.00011,8.28612]
[1776583958447,47.76,75102.02,0.1,0.87239,0.00011,8.28612]
[1776583958602,47.76,75101.27,0.1,0.87231,0.00011,8.28958]
[1776583958695,47.76,75101.27,0.1,0.87231,0.00011,8.28958]
[1776583959157,47.76,75101.24,0.1,0.87231,0.00011,8.28953]
[1776583963264,47.75,75101.06,0.1,0.87231,0.00011,8.28981]
[1776583963441,47.75,75101.06,0.1,0.87231,0.00011,8.28981]
[1776583965611,47.75,75099.47,0.1,0.87214,0.00011,8.29694]
[1776583965696,47.75,75099.47,0.1,0.87214,0.00011,8.29694]
[1776583969301,47.75,75097.31,0.1,0.87192,0.00011,8.3068]
[1776583969340,47.75,75097.31,0.1,0.87192,0.00011,8.3068]
[1776583969442,47.75,75097.31,0.1,0.87192,0.00011,8.3068]
[1776583969538,47.75,75097.31,0.1,0.87192,0.00011,8.30658]
[1776583975505,47.74,75097.38,0.1,0.87196,0.00011,8.30516]
[1776583975646,47.74,75097.76,0.1,0.872,0.00011,8.3031]
[1776583975689,47.74,75097.76,0.1,0.872,0.00011,8.3031]
[1776583976276,47.74,75097.79,0.1,0.87201,0.00011,8.30274]
[1776583977284,47.74,75089.87,0.1,0.87113,0.00011,8.34152]
[1776583979298,47.74,75089.57,0.1,0.87109,0.00011,8.34324]
[1776583980804,47.74,75089.73,0.1,0.87111,0.00011,8.3426]
[1776583980948,47.74,75089.73,0.1,0.87111,0.00011,8.3426]
[1776583981062,47.74,75089.73,0.1,0.87111,0.00011,8.3426]
[1776583981198,47.74,75089.73,0.1,0.87111,0.00011,8.3426]
[1776583981312,47.74,75088.44,0.1,0.87096,0.00011,8.34902]
[1776583982323,47.74,75069.9,0.1,0.86888,0.00011,8.43962]
[1776583983332,47.74,75058.31,0.1,0.86758,0.00011,8.49626]
[1776583984336,47.74,75048.2,0.1,0.86643,0.00011,8.54566]
[1776583985343,47.74,75043.57,0.1,0.86591,0.00011,8.56818]
[1776583988363,47.74,75038.38,0.1,0.86533,0.00011,8.59308]
[1776583993399,47.73,75052.81,0.1,0.86699,0.00011,8.52142]
[1776583994406,47.73,75057.38,0.1,0.86751,0.00011,8.49897]
[1776583995413,47.73,75067.57,0.1,0.86867,0.00011,8.44908]
[1776583996420,47.73,75076.96,0.1,0.86972,0.00011,8.40323]
[1776583997427,47.73,75077.5,0.1,0.86978,0.00011,8.40067]
[1776584000448,47.74,75089.42,0.1,0.8711,0.00011,8.34269]
[1776584001455,47.74,75094.61,0.1,0.87167,0.00011,8.31758]
[1776584004370,47.74,75095.27,0.1,0.87174,0.00011,8.3146]
[1776584004446,47.74,75095.27,0.1,0.87174,0.00011,8.3146]
[1776584006120,47.74,75095.86,0.1,0.8718,0.00011,8.31195]
[1776584006192,47.74,75095.86,0.1,0.8718,0.00011,8.31195]
[1776584009263,47.74,75097.1,0.1,0.87193,0.00011,8.30623]
[1776584009441,47.74,75097.1,0.1,0.87193,0.00011,8.30623]
[1776584009501,47.74,75097.1,0.1,0.87193,0.00011,8.30623]
[1776584009511,47.74,75096.23,0.1,0.87183,0.00011,8.31067]
[1776584009701,47.74,75096.23,0.1,0.87183,0.00011,8.31067]
[1776584010534,47.74,75096.23,0.1,0.87183,0.00011,8.31067]
[1776584010584,47.74,75091.84,0.1,0.87134,0.00011,8.33226]
[1776584010707,47.74,75091.84,0.1,0.87134,0.00011,8.33226]
[1776584012469,47.74,75092.55,0.1,0.87149,0.00011,8.32257]
[1776584012699,47.74,75092.19,0.1,0.87145,0.00011,8.3245]
[1776584014546,47.74,75097.52,0.1,0.87203,0.00011,8.2989]
[1776584016774,47.75,75099.59,0.1,0.87226,0.00011,8.28904]
[1776584016784,47.75,75099.59,0.1,0.87226,0.00011,8.28904]
[1776584016951,47.75,75099.59,0.1,0.87226,0.00011,8.28904]
[1776584016986,47.75,75099.59,0.1,0.87226,0.00011,8.28904]
[1776584017192,47.75,75099.59,0.1,0.87226,0.00011,8.28904]
[1776584017567,47.75,75102.17,0.1,0.87254,0.00011,8.27652]
[1776584020027,47.75,75101.74,0.1,0.87249,0.00011,8.27872]
[1776584020194,47.75,75101.74,0.1,0.87249,0.00011,8.27872]
[1776584020588,47.75,75107.74,0.1,0.87315,0.00011,8.24958]
[1776584021595,47.75,75113.68,0.1,0.87378,0.00011,8.22154]
[1776584022594,47.75,75113.68,0.1,0.87378,0.00011,8.22154]
[1776584022596,47.75,75113.68,0.1,0.87378,0.00011,8.22154]
[1776584022601,47.76,75115.25,0.1,0.87392,0.00011,8.21532]
[1776584022699,47.76,75115.25,0.1,0.87392,0.00011,8.21532]
[1776584023886,47.76,75115.29,0.1,0.8739,0.00011,8.21659]
[1776584023945,47.76,75115.29,0.1,0.8739,0.00011,8.21659]
[1776584026917,47.78,75115.31,0.1,0.87381,0.00011,8.22063]
[1776584026919,47.78,75115.31,0.1,0.87381,0.00011,8.22063]
[1776584026942,47.78,75115.31,0.1,0.87381,0.00011,8.22063]
[1776584027037,47.79,75115.31,0.1,0.87378,0.00011,8.22192]
[1776584029684,47.8,75116.81,0.1,0.87389,0.00011,8.21703]
[1776584029691,47.8,75116.81,0.1,0.87389,0.00011,8.21703]
[1776584029941,47.8,75116.81,0.1,0.87389,0.00011,8.21703]
[1776584030660,47.8,75116.53,0.1,0.87383,0.00011,8.2195]
[1776584032680,47.81,75117.81,0.1,0.87395,0.00011,8.21447]
[1776584032690,47.81,75117.81,0.1,0.87395,0.00011,8.21447]
[1776584033681,47.81,75118.16,0.1,0.87396,0.00011,8.2139]
[1776584038158,47.83,75119.02,0.1,0.874,0.00011,8.2121]
[1776584038193,47.83,75119.02,0.1,0.874,0.00011,8.2121]
[1776584038203,47.83,75119.02,0.1,0.874,0.00011,8.2121]
[1776584038441,47.83,75119.02,0.1,0.874,0.00011,8.2121]
[1776584038538,47.83,75119.05,0.1,0.874,0.00011,8.21218]
[1776584043450,47.83,75118.81,0.1,0.87397,0.00011,8.21368]
[1776584043691,47.83,75119.22,0.1,0.87401,0.00011,8.21192]
[1776584044221,47.83,75119.22,0.1,0.87401,0.00011,8.21192]
[1776584044441,47.83,75119.22,0.1,0.87401,0.00011,8.21192]
[1776584044523,47.83,75119.31,0.1,0.87402,0.00011,8.21159]
[1776584048967,47.83,75120.1,0.1,0.8741,0.00011,8.20788]
[1776584049207,47.83,75120.1,0.1,0.8741,0.00011,8.20788]
[1776584049793,47.83,75116.98,0.1,0.87375,0.00011,8.22347]
[1776584051173,47.83,75116.98,0.1,0.87375,0.00011,8.22347]
[1776584051201,47.83,75116.98,0.1,0.87375,0.00011,8.22347]
[1776584051275,47.83,75114.25,0.1,0.87345,0.00011,8.23687]
[1776584051807,47.83,75117.27,0.1,0.87378,0.00011,8.22222]
[1776584052814,47.83,75120.58,0.1,0.87414,0.00011,8.20626]
[1776584053956,47.83,75120.58,0.1,0.87414,0.00011,8.20626]
[1776584054013,47.83,75120.58,0.1,0.87414,0.00011,8.20626]
[1776584054195,47.83,75120.58,0.1,0.87414,0.00011,8.20626]
[1776584054295,47.83,75120.98,0.1,0.87417,0.00011,8.20456]
[1776584059219,47.84,75118.68,0.1,0.87392,0.00011,8.21603]
[1776584059442,47.84,75118.68,0.1,0.87392,0.00011,8.21603]
[1776584062185,47.84,75119.5,0.1,0.874,0.00011,8.21235]
[1776584062439,47.84,75119.5,0.1,0.874,0.00011,8.21235]
[1776584062540,47.84,75122.98,0.1,0.87435,0.00011,8.19684]
[1776584064747,47.84,75121.66,0.1,0.8742,0.00011,8.20336]
[1776584064942,47.84,75121.66,0.1,0.8742,0.00011,8.20336]
[1776584065655,47.84,75121.66,0.1,0.8742,0.00011,8.20336]
[1776584065693,47.84,75121.66,0.1,0.8742,0.00011,8.20336]
[1776584066541,47.84,75121.66,0.1,0.8742,0.00011,8.20358]
[1776584066703,47.84,75121.66,0.1,0.8742,0.00011,8.20358]
[1776584066624,47.85,75115.25,0.1,0.8735,0.00011,8.23477]
[1776584066913,47.85,75108.93,0.1,0.8728,0.00011,8.26543]
[1776584068927,47.85,75108.51,0.1,0.87275,0.00011,8.26755]
[1776584070848,47.85,75108.2,0.1,0.87272,0.00011,8.26907]
[1776584070945,47.85,75108.2,0.1,0.87272,0.00011,8.26907]
[1776584071049,47.85,75108.2,0.1,0.87272,0.00011,8.26907]
[1776584071197,47.85,75108.2,0.1,0.87272,0.00011,8.26907]
[1776584071295,47.85,75106.94,0.1,0.87266,0.00011,8.26881]
[1776584076580,47.84,75105.79,0.1,0.87255,0.00011,8.27379]
[1776584076695,47.84,75105.79,0.1,0.87255,0.00011,8.27379]
[1776584076682,47.84,75105.42,0.1,0.87252,0.00011,8.27517]
[1776584076861,47.84,75105.42,0.1,0.87252,0.00011,8.27517]
[1776584076941,47.84,75105.42,0.1,0.87252,0.00011,8.27517]
[1776584076983,47.84,75106.08,0.1,0.87259,0.00011,8.27197]
[1776584080653,47.84,75103.61,0.1,0.87232,0.00011,8.28367]
[1776584080689,47.84,75103.61,0.1,0.87232,0.00011,8.28367]
[1776584080714,47.84,75102.86,0.1,0.87224,0.00011,8.28721]
[1776584080769,47.84,75102.86,0.1,0.87224,0.00011,8.28721]
[1776584080937,47.84,75102.86,0.1,0.87224,0.00011,8.28721]
[1776584086435,47.84,75101.94,0.1,0.87215,0.00011,8.29111]
[1776584086691,47.84,75101.94,0.1,0.87215,0.00011,8.29111]
[1776584087273,47.83,75101.98,0.1,0.87217,0.00011,8.29054]
[1776584087436,47.83,75101.98,0.1,0.87217,0.00011,8.29054]
[1776584087537,47.83,75102.2,0.1,0.8722,0.00011,8.28929]
[1776584093096,47.83,75102.44,0.1,0.87225,0.00011,8.28699]
[1776584095745,47.83,75102.44,0.1,0.87226,0.00011,8.28658]
[1776584095942,47.83,75102.44,0.1,0.87226,0.00011,8.28658]
[1776584104173,47.82,75093.22,0.1,0.87127,0.00011,8.32981]
[1776584105181,47.82,75100.53,0.1,0.87209,0.00011,8.29401]
[1776584106269,47.82,75100.53,0.1,0.87209,0.00011,8.29401]
[1776584106443,47.82,75100.53,0.1,0.87209,0.00011,8.29401]
[1776584106540,47.82,75100.53,0.1,0.87209,0.00011,8.29401]
[1776584106700,47.82,75100.53,0.1,0.87209,0.00011,8.29401]
[1776584106721,47.82,75105.56,0.1,0.87264,0.00011,8.26936]
[1776584112230,47.82,75105.43,0.1,0.87264,0.00011,8.26972]
[1776584116266,47.82,75105.16,0.1,0.87261,0.00011,8.27106]
[1776584116441,47.82,75105.16,0.1,0.87261,0.00011,8.27106]
[1776584116485,47.82,75105.16,0.1,0.87261,0.00011,8.27106]
[1776584116694,47.82,75105.16,0.1,0.87261,0.00011,8.27106]
[1776584116634,47.82,75104.68,0.1,0.87255,0.00011,8.2734]
[1776584121293,47.82,75087.9,0.1,0.8707,0.00011,8.355]
[1776584122761,47.82,75087.9,0.1,0.8707,0.00011,8.355]
[1776584122768,47.82,75080.55,0.1,0.86988,0.00011,8.39085]
[1776584123712,47.82,75080.55,0.1,0.86988,0.00011,8.39085]
[1776584123307,47.82,75085.73,0.1,0.87045,0.00011,8.36564]
[1776584124635,47.82,75085.73,0.1,0.87045,0.00011,8.36564]
[1776584124692,47.82,75088.34,0.1,0.87074,0.00011,8.35299]
[1776584124913,47.82,75088.34,0.1,0.87074,0.00011,8.35299]
[1776584127139,47.82,75088.26,0.1,0.87073,0.00011,8.35352]
[1776584127189,47.82,75088.26,0.1,0.87073,0.00011,8.35352]
[1776584129350,47.82,75084.97,0.1,0.87036,0.00011,8.36976]
[1776584130358,47.82,75079.44,0.1,0.86974,0.00011,8.39675]
[1776584131353,47.82,75079.44,0.1,0.86974,0.00011,8.39675]
[1776584131437,47.82,75079.44,0.1,0.86974,0.00011,8.39675]
[1776584131759,47.82,75079.44,0.1,0.86974,0.00011,8.39675]
[1776584131766,47.82,75081.55,0.1,0.87006,0.00011,8.37989]
[1776584131945,47.82,75081.55,0.1,0.87006,0.00011,8.37989]
[1776584133381,47.82,75078.51,0.1,0.86973,0.00011,8.39441]
[1776584136599,47.82,75077.3,0.1,0.8696,0.00011,8.40016]
[1776584136690,47.82,75077.3,0.1,0.8696,0.00011,8.40016]
[1776584136736,47.82,75076.86,0.1,0.86955,0.00011,8.40233]
[1776584136792,47.82,75076.86,0.1,0.86955,0.00011,8.40233]
[1776584136942,47.82,75076.86,0.1,0.86955,0.00011,8.40233]
[1776584142010,47.82,75076.25,0.1,0.86948,0.00011,8.4054]
[1776584144459,47.82,75068.86,0.1,0.86864,0.00011,8.44153]
[1776584145269,47.82,75068.86,0.1,0.86864,0.00011,8.44153]
[1776584145442,47.82,75068.86,0.1,0.86864,0.00011,8.44153]
[1776584145466,47.82,75065.63,0.1,0.86828,0.00011,8.45726]
[1776584146125,47.82,75065.63,0.1,0.86828,0.00011,8.45726]
[1776584146192,47.82,75065.63,0.1,0.86828,0.00011,8.45726]
[1776584151543,47.82,75064.86,0.1,0.8682,0.00011,8.46075]
[1776584151695,47.82,75064.86,0.1,0.8682,0.00011,8.46075]
[1776584151792,47.82,75071.16,0.1,0.86891,0.00011,8.42996]
[1776584151977,47.82,75071.16,0.1,0.86891,0.00011,8.42996]
[1776584152187,47.82,75071.16,0.1,0.86891,0.00011,8.42996]
[1776584152516,47.82,75061.25,0.1,0.86779,0.00011,8.47831]
[1776584153531,47.82,75061.25,0.1,0.86779,0.00011,8.47831]
[1776584153696,47.82,75061.25,0.1,0.86779,0.00011,8.47831]
[1776584153779,47.82,75055.39,0.1,0.86713,0.00011,8.50685]
[1776584156313,47.81,75055.36,0.1,0.86713,0.00011,8.50676]
[1776584156438,47.81,75055.36,0.1,0.86713,0.00011,8.50676]
[1776584156544,47.81,75054.5,0.1,0.86704,0.00011,8.51084]
[1776584158522,47.81,75054.43,0.1,0.86704,0.00011,8.51105]
[1776584158698,47.81,75054.43,0.1,0.86704,0.00011,8.51105]
[1776584163914,47.81,75055.33,0.1,0.86716,0.00011,8.50586]
[1776584163935,47.81,75055.33,0.1,0.86716,0.00011,8.50586]
[1776584164082,47.81,75055.33,0.1,0.86716,0.00011,8.50586]
[1776584164195,47.81,75055.33,0.1,0.86716,0.00011,8.50586]
[1776584164599,47.81,75056.08,0.1,0.86724,0.00011,8.50207]
[1776584165868,47.81,75056.08,0.1,0.86724,0.00011,8.50207]
[1776584166614,47.81,75056.01,0.1,0.86724,0.00011,8.50217]
[1776584169943,47.81,75056.01,0.1,0.86725,0.00011,8.50181]
[1776584170643,47.81,75058.01,0.1,0.86748,0.00011,8.49192]
[1776584171650,47.8,75062.19,0.1,0.86795,0.00011,8.4714]
[1776584172657,47.8,75075.89,0.1,0.8695,0.00011,8.40448]
[1776584173663,47.8,75079.34,0.1,0.86988,0.00011,8.38768]
[1776584175678,47.8,75076.35,0.1,0.86955,0.00011,8.40212]
[1776584175946,47.8,75076.35,0.1,0.86955,0.00011,8.40212]
[1776584176685,47.8,75080.5,0.1,0.87002,0.00011,8.38181]
[1776584180241,47.8,75080.65,0.1,0.87004,0.00011,8.38094]
[1776584180444,47.8,75080.65,0.1,0.87004,0.00011,8.38094]
[1776584183460,47.8,75081.32,0.1,0.87012,0.00011,8.37737]
[1776584183694,47.8,75081.32,0.1,0.87012,0.00011,8.37737]
[1776584183734,47.8,75088.31,0.1,0.8709,0.00011,8.3432]
[1776584187762,47.8,75091.86,0.1,0.8713,0.00011,8.32567]
[1776584188769,47.8,75100.29,0.1,0.87223,0.00011,8.28462]
[1776584189400,47.8,75100.29,0.1,0.87223,0.00011,8.28462]
[1776584189551,47.8,75100.29,0.1,0.87223,0.00011,8.28462]
[1776584189693,47.8,75100.29,0.1,0.87223,0.00011,8.28462]
[1776584194141,47.8,75101.47,0.1,0.87244,0.00011,8.27256]
[1776584194190,47.8,75101.47,0.1,0.87244,0.00011,8.27256]
[1776584200853,47.8,75100.63,0.1,0.87234,0.00011,8.2767]
[1776584205961,47.8,75101.31,0.1,0.87242,0.00011,8.27339]
[1776584207938,47.8,75104.08,0.1,0.87272,0.00011,8.25994]
[1776584209143,47.8,75104.23,0.1,0.87274,0.00011,8.25922]
[1776584209200,47.8,75104.23,0.1,0.87274,0.00011,8.25922]
[1776584212551,47.8,75104.77,0.1,0.8728,0.00011,8.25665]
[1776584212694,47.8,75104.77,0.1,0.8728,0.00011,8.25665]
[1776584214158,47.8,75106.1,0.1,0.87295,0.00011,8.25021]
[1776584214210,47.8,75106.1,0.1,0.87295,0.00011,8.25021]
[1776584215335,47.8,75107.04,0.1,0.87305,0.00011,8.24549]
[1776584215447,47.8,75107.04,0.1,0.87305,0.00011,8.24549]
[1776584220993,47.8,75108.42,0.1,0.87321,0.00011,8.23833]
[1776584222317,47.8,75108.42,0.1,0.87321,0.00011,8.23833]
[1776584222450,47.8,75108.42,0.1,0.87321,0.00011,8.23833]
[1776584224144,47.8,75110.16,0.1,0.87341,0.00011,8.22956]
[1776584224195,47.8,75110.16,0.1,0.87341,0.00011,8.22956]
[1776584228000,47.79,75109.53,0.1,0.87335,0.00011,8.23215]
[1776584228200,47.79,75109.53,0.1,0.87335,0.00011,8.23215]
[1776584228220,47.79,75112.4,0.1,0.87367,0.00011,8.21789]
[1776584232432,47.79,75112.48,0.1,0.87369,0.00011,8.21705]
[1776584232694,47.79,75112.48,0.1,0.87369,0.00011,8.21705]
[1776584236711,47.79,75114.31,0.1,0.87391,0.00011,8.20756]
[1776584236747,47.79,75117.22,0.1,0.87423,0.00011,8.19314]
[1776584236941,47.79,75117.22,0.1,0.87423,0.00011,8.19314]
[1776584237059,47.79,75117.22,0.1,0.87423,0.00011,8.19314]
[1776584237191,47.79,75117.22,0.1,0.87423,0.00011,8.19314]
[1776584238663,47.79,75117.78,0.1,0.87429,0.00011,8.19043]
[1776584238700,47.79,75117.78,0.1,0.87429,0.00011,8.19043]
[1776584240126,47.78,75121.42,0.1,0.8747,0.00011,8.17241]
[1776584241524,47.78,75121.42,0.1,0.8747,0.00011,8.17241]
[1776584241695,47.78,75121.42,0.1,0.8747,0.00011,8.17241]
[1776584244154,47.78,75126.28,0.1,0.87523,0.00011,8.14844]
[1776584246151,47.78,75126.29,0.1,0.87524,0.00011,8.14829]
[1776584246195,47.78,75126.29,0.1,0.87524,0.00011,8.14829]
[1776584249124,47.78,75126.57,0.1,0.87528,0.00011,8.14641]
[1776584249199,47.78,75126.57,0.1,0.87528,0.00011,8.14641]
[1776584253213,47.78,75129.08,0.1,0.87566,0.00011,8.12676]
[1776584253443,47.78,75129.08,0.1,0.87566,0.00011,8.12676]
[1776584257515,47.77,75129.26,0.1,0.8757,0.00011,8.12487]
[1776584257687,47.77,75129.26,0.1,0.8757,0.00011,8.12487]
[1776584260998,47.76,75129.61,0.1,0.87576,0.00011,8.12188]
[1776584261196,47.76,75129.61,0.1,0.87576,0.00011,8.12188]
[1776584266858,47.76,75130.91,0.1,0.87593,0.00011,8.11427]
[1776584266941,47.76,75131.02,0.1,0.87595,0.00011,8.11347]
[1776584271103,47.75,75131.12,0.1,0.87598,0.00011,8.11195]
[1776584271199,47.75,75131.12,0.1,0.87598,0.00011,8.11195]
[1776584273357,47.75,75133.61,0.1,0.87627,0.00011,8.0991]
[1776584274951,47.75,75133.74,0.1,0.87629,0.00011,8.09822]
[1776584275190,47.75,75133.74,0.1,0.87629,0.00011,8.09822]
[1776584277389,47.74,75130.52,0.1,0.87596,0.00011,8.11306]
[1776584280410,47.74,75133.49,0.1,0.8763,0.00011,8.09791]
[1776584281421,47.74,75133.49,0.1,0.8763,0.00011,8.09791]
[1776584281443,47.74,75133.49,0.1,0.8763,0.00011,8.09791]
[1776584283431,47.74,75135.68,0.1,0.87655,0.00011,8.08659]
[1776584284383,47.74,75135.68,0.1,0.87655,0.00011,8.08659]
[1776584284443,47.74,75144.36,0.1,0.87749,0.00011,8.04436]
[1776584287981,47.74,75142.75,0.1,0.87732,0.00011,8.05165]
[1776584288468,47.73,75142.64,0.1,0.87732,0.00011,8.05202]
[1776584292720,47.73,75144.88,0.1,0.87757,0.00011,8.04056]
[1776584295948,47.73,75144.95,0.1,0.87759,0.00011,8.03981]
[1776584296525,47.73,75142.66,0.1,0.87734,0.00011,8.05075]
[1776584297531,47.73,75137.16,0.1,0.87676,0.00011,8.07722]
[1776584299338,47.73,75135.92,0.1,0.87663,0.00011,8.08304]
[1776584299448,47.73,75135.92,0.1,0.87663,0.00011,8.08304]
[1776584300553,47.73,75131.02,0.1,0.8761,0.00011,8.1064]
[1776584300962,47.73,75131.02,0.1,0.8761,0.00011,8.1064]
[1776584301193,47.73,75131.02,0.1,0.8761,0.00011,8.1064]
[1776584301843,47.73,75131.02,0.1,0.8761,0.00011,8.1064]
[1776584301947,47.73,75131.02,0.1,0.8761,0.00011,8.1064]
[1776584305599,47.72,75131.86,0.1,0.87622,0.00011,8.10141]
[1776584305699,47.72,75131.86,0.1,0.87622,0.00011,8.10141]
[1776584305898,47.72,75131.86,0.1,0.87622,0.00011,8.10141]
[1776584305942,47.72,75131.86,0.1,0.87622,0.00011,8.10141]
[1776584305909,47.72,75137.11,0.1,0.87679,0.00011,8.07576]
[1776584307084,47.72,75138.42,0.1,0.87693,0.00011,8.06925]
[1776584307188,47.72,75138.42,0.1,0.87693,0.00011,8.06925]
[1776584307607,47.72,75139.72,0.1,0.87708,0.00011,8.06279]
[1776584310308,47.72,75139.85,0.1,0.8771,0.00011,8.06186]
[1776584310442,47.72,75139.85,0.1,0.8771,0.00011,8.06186]
[1776584312642,47.72,75139.21,0.1,0.87712,0.00011,8.0581]
[1776584314891,47.71,75138.63,0.1,0.87706,0.00011,8.06073]
[1776584314946,47.71,75138.63,0.1,0.87706,0.00011,8.06073]
[1776584319451,47.71,75140.63,0.1,0.8773,0.00011,8.05]
[1776584319695,47.71,75140.63,0.1,0.8773,0.00011,8.05]
[1776584320085,47.71,75141.44,0.1,0.87739,0.00011,8.04586]
[1776584320188,47.71,75141.44,0.1,0.87739,0.00011,8.04586]
[1776584320698,47.71,75141.28,0.1,0.87738,0.00011,8.04641]
[1776584322443,47.71,75141.4,0.1,0.87739,0.00011,8.04559]
[1776584322694,47.71,75141.4,0.1,0.87739,0.00011,8.04559]
[1776584322712,47.71,75138.35,0.1,0.87707,0.00011,8.06013]
[1776584323403,47.71,75138.35,0.1,0.87707,0.00011,8.06013]
[1776584323438,47.71,75138.35,0.1,0.87707,0.00011,8.06013]
[1776584323719,47.7,75135.45,0.1,0.87676,0.00011,8.07391]
[1776584326721,47.7,75133.32,0.1,0.87655,0.00011,8.08363]
[1776584326941,47.7,75133.32,0.1,0.87655,0.00011,8.08363]
[1776584327005,47.7,75132.99,0.1,0.87652,0.00011,8.08492]
[1776584327194,47.7,75132.99,0.1,0.87652,0.00011,8.08492]
[1776584327746,47.7,75132.9,0.1,0.87651,0.00011,8.08503]
[1776584330644,47.7,75131.39,0.1,0.87637,0.00011,8.09169]
[1776584330697,47.7,75131.39,0.1,0.87637,0.00011,8.09169]
[1776584333790,47.69,75127.58,0.1,0.87598,0.00011,8.10875]
[1776584334479,47.69,75127.58,0.1,0.87598,0.00011,8.10875]
[1776584334693,47.69,75127.58,0.1,0.87598,0.00011,8.10875]
[1776584334914,47.69,75127.58,0.1,0.87598,0.00011,8.10875]
[1776584334943,47.69,75127.58,0.1,0.87598,0.00011,8.10875]
[1776584334950,47.69,75125.94,0.1,0.87582,0.00011,8.11632]
[1776584340839,47.68,75118.25,0.1,0.87503,0.00011,8.15122]
[1776584341610,47.68,75118.25,0.1,0.87503,0.00011,8.15122]
[1776584341701,47.68,75118.25,0.1,0.87503,0.00011,8.15122]
[1776584341846,47.68,75115.05,0.1,0.87469,0.00011,8.16631]
[1776584345717,47.67,75114.31,0.1,0.87465,0.00011,8.1684]
[1776584345787,47.67,75114.31,0.1,0.87465,0.00011,8.1684]
[1776584345938,47.67,75114.31,0.1,0.87465,0.00011,8.1684]
[1776584345874,47.67,75113.83,0.1,0.8746,0.00011,8.17023]
[1776584350909,47.65,75113.82,0.1,0.87466,0.00011,8.1677]
[1776584352838,47.65,75113.75,0.1,0.87466,0.00011,8.16752]
[1776584352940,47.65,75113.75,0.1,0.87466,0.00011,8.16752]
[1776584353169,47.65,75113.75,0.1,0.87468,0.00011,8.16699]
[1776584353189,47.65,75113.75,0.1,0.87468,0.00011,8.16699]
[1776584353929,47.65,75113.72,0.1,0.87468,0.00011,8.16661]
[1776584357958,47.64,75105.89,0.1,0.87387,0.00011,8.20259]
[1776584358965,47.64,75099.9,0.1,0.87322,0.00011,8.23126]
[1776584359928,47.64,75099.9,0.1,0.87322,0.00011,8.23126]
[1776584359952,47.64,75099.9,0.1,0.87322,0.00011,8.23126]
[1776584360979,47.63,75102.84,0.1,0.87357,0.00011,8.21587]
[1776584364000,47.63,75099.05,0.1,0.87318,0.00011,8.23316]
[1776584364828,47.63,75099.05,0.1,0.87318,0.00011,8.23316]
[1776584364949,47.63,75099.05,0.1,0.87318,0.00011,8.23316]
[1776584366026,47.62,75096.02,0.1,0.87286,0.00011,8.24711]
[1776584366191,47.62,75096.02,0.1,0.87286,0.00011,8.24711]
[1776584367022,47.6,75097.11,0.1,0.87308,0.00011,8.23763]
[1776584368038,47.6,75097.11,0.1,0.87308,0.00011,8.23763]
[1776584368193,47.6,75097.11,0.1,0.87308,0.00011,8.23763]
[1776584375366,47.59,75098.23,0.1,0.87333,0.00011,8.22346]
[1776584375444,47.59,75098.23,0.1,0.87333,0.00011,8.22346]
[1776584377505,47.59,75095.69,0.1,0.87307,0.00011,8.23479]
[1776584377696,47.59,75095.69,0.1,0.87307,0.00011,8.23479]
[1776584377708,47.58,75091.0,0.1,0.87257,0.00011,8.25693]
[1776584378866,47.58,75091.0,0.1,0.87257,0.00011,8.25693]
[1776584378941,47.58,75091.0,0.1,0.87257,0.00011,8.25693]
[1776584378967,47.58,75089.1,0.1,0.87237,0.00011,8.26581]
[1776584380112,47.58,75092.16,0.1,0.87272,0.00011,8.25049]
[1776584384070,47.58,75091.97,0.1,0.87272,0.00011,8.25032]
[1776584384197,47.58,75091.97,0.1,0.87272,0.00011,8.25032]
[1776584391838,47.57,75092.18,0.1,0.87279,0.00011,8.24718]
[1776584391947,47.57,75092.18,0.1,0.87279,0.00011,8.24718]
[1776584392973,47.56,75092.3,0.1,0.87283,0.00011,8.24558]
[1776584393036,47.56,75093.14,0.1,0.87293,0.00011,8.24115]
[1776584393189,47.56,75093.14,0.1,0.87293,0.00011,8.24115]
[1776584398238,47.55,75090.73,0.1,0.8727,0.00011,8.25127]
[1776584399837,47.55,75090.73,0.1,0.8727,0.00011,8.25127]
[1776584399950,47.55,75090.73,0.1,0.8727,0.00011,8.25127]
[1776584400033,47.55,75087.25,0.1,0.87233,0.00011,8.26761]
[1776584404336,47.54,75085.74,0.1,0.87218,0.00011,8.27393]
[1776584404444,47.54,75085.74,0.1,0.87218,0.00011,8.27393]
[1776584404541,47.54,75085.47,0.1,0.87217,0.00011,8.27456]
[1776584406713,47.54,75085.81,0.1,0.87221,0.00011,8.27256]
[1776584406950,47.54,75085.81,0.1,0.87221,0.00011,8.27256]
[1776584409051,47.54,75088.68,0.1,0.87254,0.00011,8.25819]
[1776584408308,47.54,75095.49,0.1,0.8733,0.00011,8.2246]
[1776584409190,47.54,75095.49,0.1,0.8733,0.00011,8.2246]
[1776584409315,47.54,75096.54,0.1,0.87342,0.00011,8.21917]
[1776584413343,47.53,75104.84,0.1,0.87436,0.00011,8.17765]
[1776584414481,47.53,75104.84,0.1,0.87436,0.00011,8.17765]
[1776584414699,47.53,75104.84,0.1,0.87436,0.00011,8.17765]
[1776584420455,47.52,75108.03,0.1,0.87474,0.00011,8.16061]
[1776584420684,47.52,75108.03,0.1,0.87474,0.00011,8.16061]
[1776584420692,47.52,75108.03,0.1,0.87474,0.00011,8.16061]
[1776584420937,47.52,75108.03,0.1,0.87474,0.00011,8.16061]
[1776584421039,47.52,75108.11,0.1,0.87477,0.00011,8.15936]
[1776584426510,47.51,75109.99,0.1,0.875,0.00011,8.14887]
[1776584427631,47.51,75109.99,0.1,0.875,0.00011,8.14887]
[1776584427693,47.51,75109.99,0.1,0.875,0.00011,8.14887]
[1776584433560,47.51,75109.73,0.1,0.87508,0.00011,8.14238]
[1776584437521,47.51,75109.81,0.1,0.87511,0.00011,8.14139]
[1776584437690,47.51,75109.81,0.1,0.87511,0.00011,8.14139]
[1776584438619,47.5,75109.99,0.1,0.87513,0.00011,8.14032]
[1776584438693,47.5,75109.99,0.1,0.87513,0.00011,8.14032]
[1776584438792,47.5,75109.99,0.1,0.87513,0.00011,8.14012]
[1776584447658,47.49,75109.99,0.1,0.87519,0.00011,8.13756]
[1776584448239,47.49,75109.99,0.1,0.87519,0.00011,8.13756]
[1776584448441,47.49,75109.99,0.1,0.87519,0.00011,8.13756]
[1776584450681,47.49,75114.19,0.1,0.87567,0.00011,8.11616]
[1776584451644,47.49,75114.19,0.1,0.87567,0.00011,8.11616]
[1776584451696,47.49,75114.19,0.1,0.87567,0.00011,8.11616]
[1776584451796,47.49,75121.42,0.1,0.87646,0.00011,8.08066]
[1776584453014,47.49,75121.42,0.1,0.87646,0.00011,8.08066]
[1776584453081,47.49,75123.75,0.1,0.87672,0.00011,8.0691]
[1776584453205,47.49,75123.75,0.1,0.87672,0.00011,8.0691]
[1776584458738,47.48,75125.85,0.1,0.87697,0.00011,8.05765]
[1776584459610,47.48,75125.85,0.1,0.87697,0.00011,8.05765]
[1776584459694,47.48,75125.85,0.1,0.87697,0.00011,8.05765]
[1776584460752,47.48,75130.35,0.1,0.87747,0.00011,8.03516]
[1776584461759,47.48,75135.54,0.1,0.87804,0.00011,8.00966]
[1776584463052,47.48,75135.54,0.1,0.87804,0.00011,8.00966]
[1776584463083,47.48,75136.64,0.1,0.87816,0.00011,8.00408]
[1776584463201,47.48,75136.64,0.1,0.87816,0.00011,8.00408]
[1776584464780,47.47,75141.24,0.1,0.87867,0.00011,7.9813]
[1776584465315,47.47,75141.24,0.1,0.87867,0.00011,7.9813]
[1776584465436,47.47,75141.24,0.1,0.87867,0.00011,7.9813]
[1776584469370,47.47,75143.17,0.1,0.87889,0.00011,7.9712]
[1776584470824,47.47,75151.71,0.1,0.87981,0.00011,7.92943]
[1776584471832,47.47,75155.72,0.1,0.88024,0.00011,7.90988]
[1776584472829,47.47,75155.72,0.1,0.88024,0.00011,7.90988]
[1776584472939,47.47,75155.72,0.1,0.88024,0.00011,7.90988]
[1776584473037,47.47,75157.09,0.1,0.88039,0.00011,7.90315]
[1776584478880,47.47,75155.77,0.1,0.88026,0.00011,7.90903]
[1776584481904,47.46,75163.06,0.1,0.88104,0.00011,7.87344]
[1776584482910,47.46,75177.37,0.1,0.88255,0.0001,7.80388]
[1776584483916,47.46,75181.35,0.1,0.88297,0.0001,7.78439]
[1776584484343,47.46,75181.35,0.1,0.88297,0.0001,7.78439]
[1776584484463,47.46,75181.35,0.1,0.88297,0.0001,7.78439]
[1776584484923,47.46,75185.17,0.1,0.88338,0.0001,7.7657]
[1776584488529,47.46,75184.92,0.1,0.88336,0.0001,7.76641]
[1776584488701,47.46,75184.92,0.1,0.88336,0.0001,7.76641]
[1776584488951,47.46,75185.06,0.1,0.88339,0.0001,7.76522]
[1776584491977,47.45,75178.6,0.1,0.88281,0.0001,7.78921]
[1776584493949,47.45,75179.76,0.1,0.88294,0.0001,7.7833]
[1776584494792,47.45,75179.71,0.1,0.88294,0.0001,7.78325]
[1776584494938,47.45,75179.71,0.1,0.88294,0.0001,7.78325]
[1776584494998,47.45,75174.08,0.1,0.88235,0.00011,7.81035]
[1776584495782,47.45,75174.08,0.1,0.88235,0.00011,7.81035]
[1776584495942,47.45,75174.08,0.1,0.88235,0.00011,7.81035]
[1776584496011,47.45,75169.24,0.1,0.88184,0.00011,7.83362]
[1776584497386,47.45,75169.67,0.1,0.88189,0.00011,7.83138]
[1776584497439,47.45,75169.67,0.1,0.88189,0.00011,7.83138]
[1776584498020,47.45,75170.07,0.1,0.88194,0.00011,7.8293]
[1776584502048,47.45,75175.28,0.1,0.88249,0.0001,7.80396]
[1776584503763,47.45,75176.65,0.1,0.88263,0.0001,7.79734]
[1776584503947,47.45,75176.65,0.1,0.88263,0.0001,7.79734]
[1776584504451,47.45,75177.77,0.1,0.88275,0.0001,7.79193]
[1776584504688,47.45,75177.77,0.1,0.88275,0.0001,7.79193]
[1776584505069,47.45,75181.71,0.1,0.88317,0.0001,7.7727]
[1776584509332,47.44,75179.55,0.1,0.88295,0.0001,7.78277]
[1776584509443,47.44,75179.55,0.1,0.88295,0.0001,7.78277]
[1776584511048,47.44,75179.99,0.1,0.883,0.0001,7.78046]
[1776584511111,47.44,75179.94,0.1,0.88299,0.0001,7.78071]
[1776584511206,47.44,75179.94,0.1,0.88299,0.0001,7.78071]
[1776584512100,47.44,75179.94,0.1,0.88299,0.0001,7.78071]
[1776584512194,47.44,75179.76,0.1,0.88298,0.0001,7.78136]
[1776584513811,47.44,75179.8,0.1,0.88299,0.0001,7.78084]
[1776584513944,47.44,75179.8,0.1,0.88299,0.0001,7.78084]
[1776584515812,47.44,75179.97,0.1,0.88301,0.0001,7.77979]
[1776584515902,47.44,75179.97,0.1,0.88301,0.0001,7.77979]
[1776584515945,47.44,75179.97,0.1,0.88301,0.0001,7.77979]
[1776584516147,47.44,75180.28,0.1,0.88305,0.0001,7.77818]
[1776584521721,47.44,75180.31,0.1,0.88306,0.0001,7.77756]
[1776584521946,47.44,75180.31,0.1,0.88306,0.0001,7.77756]
[1776584522112,47.44,75180.31,0.1,0.88306,0.0001,7.77756]
[1776584522001,47.44,75181.27,0.1,0.88317,0.0001,7.77251]
[1776584522190,47.44,75181.27,0.1,0.88317,0.0001,7.77251]
[1776584522284,47.44,75181.27,0.1,0.88317,0.0001,7.77251]
[1776584522442,47.44,75181.27,0.1,0.88317,0.0001,7.77251]
[1776584525420,47.43,75179.17,0.1,0.88297,0.0001,7.78179]
[1776584525441,47.43,75179.17,0.1,0.88297,0.0001,7.78179]
[1776584527696,47.43,75179.36,0.1,0.88299,0.0001,7.78084]
[1776584527943,47.43,75179.36,0.1,0.88299,0.0001,7.78084]
[1776584528030,47.43,75180.33,0.1,0.88309,0.0001,7.77612]
[1776584529220,47.43,75180.58,0.1,0.88312,0.0001,7.77491]
[1776584529435,47.43,75180.58,0.1,0.88312,0.0001,7.77491]
[1776584535135,47.43,75179.98,0.1,0.88307,0.0001,7.7771]
[1776584535149,47.42,75174.62,0.1,0.88252,0.0001,7.80228]
[1776584535205,47.42,75174.62,0.1,0.88252,0.0001,7.80228]
[1776584535371,47.42,75174.62,0.1,0.88252,0.0001,7.80228]
[1776584535442,47.42,75174.62,0.1,0.88252,0.0001,7.80228]
[1776584535688,47.42,75174.62,0.1,0.88252,0.0001,7.80228]
[1776584535946,47.42,75174.62,0.1,0.88252,0.0001,7.80228]
[1776584536037,47.41,75169.66,0.1,0.88206,0.00011,7.8233]
[1776584536290,47.41,75165.94,0.1,0.88167,0.00011,7.8413]
[1776584538077,47.41,75165.94,0.1,0.88167,0.00011,7.8413]
[1776584538196,47.41,75165.94,0.1,0.88167,0.00011,7.8413]
[1776584539399,47.38,75167.3,0.1,0.88195,0.00011,7.82848]
[1776584539441,47.38,75167.3,0.1,0.88195,0.00011,7.82848]
[1776584539593,47.38,75167.3,0.1,0.88195,0.00011,7.82848]
[1776584539696,47.38,75167.3,0.1,0.88195,0.00011,7.82848]
[1776584539773,47.36,75171.18,0.1,0.88247,0.00011,7.80422]
[1776584543412,47.34,75170.7,0.1,0.88253,0.00011,7.8015]
[1776584543439,47.34,75170.7,0.1,0.88253,0.00011,7.8015]
[1776584543486,47.33,75169.91,0.1,0.8825,0.00011,7.80287]
[1776584549504,47.28,75169.92,0.1,0.88275,0.00011,7.79107]
[1776584549851,47.28,75169.92,0.1,0.88275,0.00011,7.79107]
[1776584550049,47.27,75178.27,0.1,0.88367,0.0001,7.74847]
[1776584550401,47.24,75239.92,0.1,0.8901,0.0001,7.44636]
[1776584551404,47.24,75265.78,0.1,0.89275,0.0001,7.31709]
[1776584552411,47.24,75269.82,0.1,0.89314,0.0001,7.29794]
[1776584553282,47.24,75269.82,0.1,0.89314,0.0001,7.29794]
[1776584553419,47.24,75264.06,0.1,0.89258,0.0001,7.32539]
[1776584554938,47.24,75264.06,0.1,0.89258,0.0001,7.32539]
[1776584554978,47.24,75264.06,0.1,0.89258,0.0001,7.32539]
[1776584555434,47.24,75258.79,0.1,0.89205,0.0001,7.35043]
[1776584558455,47.25,75254.13,0.1,0.89159,0.0001,7.37291]
[1776584560757,47.25,75253.23,0.1,0.89149,0.0001,7.37733]
[1776584561230,47.25,75253.23,0.1,0.89149,0.0001,7.37733]
[1776584561476,47.25,75246.05,0.1,0.89077,0.0001,7.41179]
[1776584562483,47.25,75240.76,0.1,0.89024,0.0001,7.43714]
[1776584564497,47.25,75240.42,0.1,0.89021,0.0001,7.43877]
[1776584566412,47.25,75240.24,0.1,0.89019,0.0001,7.43943]
[1776584566441,47.25,75240.24,0.1,0.89019,0.0001,7.43943]
[1776584572234,47.24,75238.67,0.1,0.89008,0.0001,7.44485]
[1776584571546,47.23,75231.14,0.1,0.88933,0.0001,7.48028]
[1776584573560,47.22,75229.09,0.1,0.8892,0.0001,7.48644]
[1776584578018,47.18,75227.94,0.1,0.88928,0.0001,7.48269]
[1776584578198,47.18,75227.94,0.1,0.88928,0.0001,7.48269]
[1776584580609,47.14,75234.89,0.1,0.89014,0.0001,7.44141]
[1776584583201,47.14,75237.27,0.1,0.89041,0.0001,7.42877]
[1776584583216,47.14,75239.54,0.1,0.89064,0.0001,7.41753]
[1776584586343,47.14,75241.34,0.1,0.89083,0.0001,7.40843]
[1776584591229,47.13,75241.46,0.1,0.89086,0.0001,7.4072]
[1776584590681,47.13,75234.32,0.1,0.89015,0.0001,7.44122]
[1776584592165,47.13,75234.32,0.1,0.89015,0.0001,7.44122]
[1776584592187,47.13,75234.32,0.1,0.89015,0.0001,7.44122]
[1776584592266,47.12,75228.67,0.1,0.88962,0.0001,7.46606]
[1776584592695,47.11,75226.07,0.1,0.88941,0.0001,7.47592]
[1776584597942,47.06,75225.79,0.1,0.88961,0.0001,7.46629]
[1776584603769,47.0,75224.75,0.1,0.88983,0.0001,7.45563]
[1776584603935,47.0,75224.75,0.1,0.88983,0.0001,7.45563]
[1776584609560,46.94,75225.67,0.1,0.89022,0.0001,7.43675]
[1776584611213,46.93,75226.3,0.1,0.89033,0.0001,7.43148]
[1776584611220,46.92,75226.73,0.1,0.8905,0.0001,7.42093]
[1776584611448,46.92,75226.73,0.1,0.8905,0.0001,7.42093]
[1776584611831,46.91,75230.46,0.1,0.89091,0.0001,7.40096]
[1776584613846,46.89,75226.28,0.1,0.89056,0.0001,7.41771]
[1776584614854,46.89,75223.99,0.1,0.89037,0.0001,7.42678]
[1776584619887,46.84,75228.94,0.1,0.89107,0.0001,7.39293]
[1776584621201,46.84,75228.94,0.1,0.89107,0.0001,7.39293]
[1776584621228,46.84,75231.45,0.1,0.89136,0.0001,7.3793]
[1776584621439,46.84,75231.45,0.1,0.89136,0.0001,7.3793]
[1776584626994,46.76,75232.76,0.1,0.89185,0.0001,7.3553]
[1776584628499,46.73,75233.34,0.1,0.89204,0.0001,7.34603]
[1776584628690,46.73,75233.34,0.1,0.89204,0.0001,7.34603]
[1776584629732,46.72,75233.57,0.1,0.89213,0.0001,7.3418]
[1776584629947,46.72,75233.57,0.1,0.89213,0.0001,7.3418]
[1776584629958,46.71,75235.73,0.1,0.89241,0.0001,7.32834]
[1776584630503,46.71,75235.73,0.1,0.89241,0.0001,7.32834]
[1776584630690,46.71,75235.73,0.1,0.89241,0.0001,7.32834]
[1776584632794,46.68,75237.63,0.1,0.89271,0.0001,7.31364]
[1776584632946,46.68,75237.63,0.1,0.89271,0.0001,7.31364]
[1776584632979,46.67,75239.99,0.1,0.893,0.0001,7.29966]
[1776584633986,46.66,75242.35,0.1,0.89328,0.0001,7.2859]
[1776584634782,46.66,75242.35,0.1,0.89328,0.0001,7.2859]
[1776584634938,46.66,75242.35,0.1,0.89328,0.0001,7.2859]
[1776584634992,46.66,75249.9,0.1,0.89404,0.0001,7.2494]
[1776584637008,46.66,75252.83,0.1,0.89434,0.0001,7.235]
[1776584637786,46.66,75252.83,0.1,0.89434,0.0001,7.235]
[1776584637941,46.66,75252.83,0.1,0.89434,0.0001,7.235]
[1776584638015,46.66,75256.26,0.1,0.89468,0.0001,7.2184]
[1776584638606,46.66,75256.26,0.1,0.89468,0.0001,7.2184]
[1776584638692,46.66,75256.26,0.1,0.89468,0.0001,7.2184]
[1776584639021,46.66,75252.36,0.1,0.89429,0.0001,7.23696]
[1776584639609,46.66,75252.36,0.1,0.89429,0.0001,7.23696]
[1776584639697,46.66,75252.36,0.1,0.89429,0.0001,7.23696]
[1776584640029,46.66,75249.66,0.1,0.89403,0.0001,7.24975]
[1776584641481,46.65,75247.86,0.1,0.89389,0.0001,7.25652]
[1776584641693,46.65,75247.86,0.1,0.89389,0.0001,7.25652]
[1776584642043,46.64,75243.68,0.1,0.89352,0.0001,7.27464]
[1776584642465,46.64,75243.68,0.1,0.89352,0.0001,7.27464]
[1776584642703,46.64,75243.68,0.1,0.89352,0.0001,7.27464]
[1776584644285,46.63,75244.48,0.1,0.89364,0.0001,7.26857]
[1776584644435,46.62,75244.58,0.1,0.89369,0.0001,7.26599]
[1776584649028,46.61,75243.96,0.1,0.8937,0.0001,7.26571]
[1776584649192,46.61,75243.96,0.1,0.8937,0.0001,7.26571]
[1776584652430,46.62,75243.67,0.1,0.89363,0.0001,7.26875]
[1776584652439,46.62,75243.67,0.1,0.89363,0.0001,7.26875]
[1776584653120,46.62,75240.43,0.1,0.8933,0.0001,7.28474]
[1776584654127,46.62,75237.68,0.1,0.89303,0.0001,7.29816]
[1776584654618,46.62,75237.68,0.1,0.89303,0.0001,7.29816]
[1776584654699,46.62,75237.68,0.1,0.89303,0.0001,7.29816]
[1776584655201,46.62,75237.68,0.1,0.89303,0.0001,7.29816]
[1776584655231,46.62,75237.57,0.1,0.89302,0.0001,7.29867]
[1776584658090,46.62,75237.94,0.1,0.89305,0.0001,7.29695]
[1776584658192,46.62,75237.94,0.1,0.89305,0.0001,7.29695]
[1776584661371,46.62,75239.21,0.1,0.89317,0.0001,7.29133]
[1776584661439,46.62,75239.21,0.1,0.89317,0.0001,7.29133]
[1776584663032,46.62,75239.36,0.1,0.89318,0.0001,7.29082]
[1776584663190,46.62,75234.08,0.1,0.89265,0.0001,7.31648]
[1776584663714,46.62,75234.08,0.1,0.89265,0.0001,7.31648]
[1776584664197,46.62,75231.92,0.1,0.89243,0.0001,7.32673]
[1776584665850,46.62,75231.18,0.1,0.89237,0.0001,7.32998]
[1776584665928,46.62,75231.18,0.1,0.89237,0.0001,7.32998]
[1776584665993,46.62,75231.18,0.1,0.89237,0.0001,7.32998]
[1776584666211,46.62,75230.54,0.1,0.89231,0.0001,7.33271]
[1776584667696,46.62,75230.17,0.1,0.89228,0.0001,7.33409]
[1776584668225,46.62,75229.9,0.1,0.89226,0.0001,7.33498]
[1776584675274,46.61,75229.86,0.1,0.89239,0.0001,7.3263]
[1776584675708,46.61,75229.86,0.1,0.89239,0.0001,7.3263]
[1776584675942,46.61,75229.86,0.1,0.89239,0.0001,7.3263]
[1776584681316,46.6,75229.97,0.1,0.89243,0.0001,7.32426]
[1776584681477,46.6,75229.97,0.1,0.89243,0.0001,7.32426]
[1776584681687,46.6,75229.97,0.1,0.89243,0.0001,7.32426]
[1776584687358,46.59,75229.69,0.1,0.89242,0.0001,7.32466]
[1776584687896,46.59,75229.69,0.1,0.89242,0.0001,7.32466]
[1776584690369,46.59,75229.5,0.1,0.89241,0.0001,7.32531]
[1776584690447,46.59,75229.5,0.1,0.89241,0.0001,7.32531]
[1776584696087,46.59,75229.5,0.1,0.89241,0.0001,7.32496]
[1776584696195,46.59,75229.5,0.1,0.89241,0.0001,7.32496]
[1776584697208,46.59,75229.5,0.1,0.89242,0.0001,7.32459]
[1776584697439,46.59,75229.5,0.1,0.89242,0.0001,7.3245]
[1776584700699,46.59,75230.99,0.1,0.89258,0.0001,7.31715]
[1776584700944,46.59,75230.99,0.1,0.89258,0.0001,7.31715]
[1776584702721,46.59,75230.46,0.1,0.89252,0.0001,7.31973]
[1776584702935,46.59,75230.46,0.1,0.89252,0.0001,7.31973]
[1776584708505,46.57,75230.72,0.1,0.89265,0.0001,7.31346]
[1776584713286,46.55,75230.76,0.1,0.89275,0.0001,7.30865]
[1776584713445,46.53,75230.4,0.1,0.8928,0.0001,7.30608]
[1776584715914,46.53,75230.59,0.1,0.89281,0.0001,7.30535]
[1776584715948,46.53,75230.59,0.1,0.89281,0.0001,7.30535]
[1776584716167,46.53,75230.59,0.1,0.89281,0.0001,7.30535]
[1776584716268,46.53,75223.71,0.1,0.89213,0.0001,7.33844]
[1776584719032,46.53,75224.33,0.1,0.8922,0.0001,7.33512]
[1776584719207,46.53,75224.33,0.1,0.8922,0.0001,7.33512]
[1776584719581,46.53,75228.2,0.1,0.89259,0.0001,7.31603]
[1776584721349,46.53,75228.2,0.1,0.89259,0.0001,7.31603]
[1776584721437,46.53,75228.05,0.1,0.89258,0.0001,7.31684]
[1776584723610,46.53,75225.73,0.1,0.89234,0.0001,7.32835]
[1776584724616,46.53,75222.08,0.1,0.89197,0.0001,7.34602]
[1776584726121,46.53,75222.08,0.1,0.89197,0.0001,7.34602]
[1776584726207,46.53,75222.08,0.1,0.89197,0.0001,7.34602]
[1776584731639,46.53,75225.83,0.1,0.89236,0.0001,7.32734]
[1776584731693,46.53,75225.83,0.1,0.89236,0.0001,7.32734]
[1776584734687,46.53,75223.07,0.1,0.89215,0.0001,7.33484]
[1776584739354,46.53,75222.71,0.1,0.89211,0.0001,7.33666]
[1776584739440,46.53,75223.03,0.1,0.89214,0.0001,7.33511]
[1776584744757,46.53,75222.53,0.1,0.89209,0.0001,7.33766]
[1776584747684,46.53,75222.67,0.1,0.8921,0.0001,7.3371]
[1776584747936,46.53,75222.67,0.1,0.8921,0.0001,7.3371]
[1776584751388,46.53,75223.48,0.1,0.89217,0.0001,7.33364]
[1776584751436,46.53,75223.75,0.1,0.8922,0.0001,7.33249]
[1776584760868,46.54,75221.26,0.1,0.89191,0.0001,7.34613]
[1776584762883,46.54,75219.16,0.1,0.8917,0.0001,7.35645]
[1776584764954,46.54,75220.3,0.1,0.89181,0.0001,7.35089]
[1776584765196,46.54,75220.3,0.1,0.89181,0.0001,7.35089]
[1776584765780,46.54,75221.2,0.1,0.8919,0.0001,7.34659]
[1776584765935,46.54,75221.2,0.1,0.8919,0.0001,7.34659]
[1776584770426,46.54,75221.57,0.1,0.89193,0.0001,7.34541]
[1776584770437,46.54,75221.57,0.1,0.89193,0.0001,7.34541]
[1776584769931,46.54,75224.05,0.1,0.89218,0.0001,7.33344]
[1776584770939,46.54,75227.37,0.1,0.89251,0.0001,7.31744]
[1776584775270,46.54,75228.48,0.1,0.89262,0.0001,7.31226]
[1776584775436,46.54,75228.48,0.1,0.89262,0.0001,7.31226]
[1776584780919,46.55,75231.66,0.1,0.89293,0.0001,7.29739]
[1776584780940,46.55,75231.66,0.1,0.89293,0.0001,7.29739]
[1776584782520,46.55,75231.29,0.1,0.89289,0.0001,7.29932]
[1776584782687,46.55,75231.29,0.1,0.89289,0.0001,7.29932]
[1776584788059,46.55,75236.04,0.1,0.89335,0.0001,7.27689]
[1776584788621,46.55,75236.04,0.1,0.89335,0.0001,7.27689]
[1776584788694,46.55,75236.04,0.1,0.89335,0.0001,7.27689]
[1776584792064,46.55,75238.32,0.1,0.89365,0.0001,7.25996]
[1776584792193,46.55,75238.32,0.1,0.89365,0.0001,7.25996]
[1776584792291,46.55,75241.65,0.1,0.89398,0.0001,7.24406]
[1776584794101,46.55,75244.26,0.1,0.89423,0.0001,7.23183]
[1776584795677,46.55,75244.3,0.1,0.89423,0.0001,7.23181]
[1776584795688,46.55,75244.3,0.1,0.89423,0.0001,7.23181]
[1776584798129,46.56,75248.18,0.1,0.89461,0.0001,7.21364]
[1776584798753,46.56,75248.18,0.1,0.89461,0.0001,7.21364]
[1776584798940,46.56,75248.18,0.1,0.89461,0.0001,7.21364]
[1776584801150,46.56,75243.52,0.1,0.89413,0.0001,7.23664]
[1776584801513,46.56,75243.52,0.1,0.89413,0.0001,7.23664]
[1776584801693,46.56,75243.52,0.1,0.89413,0.0001,7.23664]
[1776584802157,46.56,75240.39,0.1,0.89382,0.0001,7.25184]
[1776584807192,46.56,75236.84,0.1,0.89345,0.0001,7.26948]
[1776584807710,46.56,75236.84,0.1,0.89345,0.0001,7.26948]
[1776584807960,46.56,75236.84,0.1,0.89345,0.0001,7.26948]
[1776584811854,46.56,75236.44,0.1,0.89342,0.0001,7.27124]
[1776584811944,46.56,75236.44,0.1,0.89342,0.0001,7.27124]
[1776584813233,46.56,75233.95,0.1,0.89317,0.0001,7.28306]
[1776584815248,46.56,75231.83,0.1,0.89297,0.0001,7.29283]
[1776584818071,46.55,75231.64,0.1,0.89297,0.0001,7.29302]
[1776584818208,46.55,75231.64,0.1,0.89297,0.0001,7.29302]
[1776584822748,46.55,75231.74,0.1,0.893,0.0001,7.29111]
[1776584822936,46.55,75231.74,0.1,0.893,0.0001,7.29111]
[1776584825998,46.55,75230.75,0.1,0.89291,0.0001,7.29546]
[1776584826188,46.55,75230.75,0.1,0.89291,0.0001,7.29546]
[1776584826325,46.55,75226.46,0.1,0.89249,0.0001,7.31606]
[1776584828338,46.54,75221.57,0.1,0.89203,0.0001,7.33807]
[1776584832645,46.54,75220.31,0.1,0.89191,0.0001,7.34347]
[1776584832690,46.54,75220.31,0.1,0.89191,0.0001,7.34347]
[1776584834381,46.53,75222.54,0.1,0.89215,0.0001,7.33235]
[1776584839415,46.53,75222.82,0.1,0.89219,0.0001,7.33024]
[1776584840770,46.53,75222.18,0.1,0.89213,0.0001,7.33319]
[1776584840941,46.53,75222.18,0.1,0.89213,0.0001,7.33319]
[1776584845487,46.53,75222.45,0.1,0.89218,0.0001,7.33052]
[1776584845695,46.52,75223.04,0.1,0.89225,0.0001,7.32727]
[1776584852388,46.52,75222.44,0.1,0.89221,0.0001,7.32932]
[1776584852441,46.52,75222.44,0.1,0.89221,0.0001,7.32932]
[1776584852507,46.52,75220.95,0.1,0.89214,0.0001,7.32981]
[1776584854521,46.52,75215.6,0.1,0.8916,0.0001,7.35574]
[1776584857918,46.52,75214.14,0.1,0.89146,0.0001,7.36254]
[1776584857938,46.52,75214.14,0.1,0.89146,0.0001,7.36254]
[1776584863933,46.51,75214.15,0.1,0.89147,0.0001,7.36194]
[1776584869626,46.51,75215.38,0.1,0.89164,0.0001,7.35402]
[1776584874661,46.5,75218.91,0.1,0.89201,0.0001,7.33618]
[1776584876675,46.5,75216.72,0.1,0.89179,0.0001,7.34685]
[1776584881709,46.5,75214.22,0.1,0.89153,0.0001,7.35905]
[1776584884731,46.51,75211.48,0.1,0.89123,0.0001,7.37353]
[1776584891779,46.54,75211.81,0.1,0.89112,0.0001,7.37897]
[1776584893627,46.54,75211.81,0.1,0.89112,0.0001,7.37897]
[1776584893693,46.54,75211.81,0.1,0.89112,0.0001,7.37897]
[1776584893794,46.55,75211.72,0.1,0.89107,0.0001,7.38123]
[1776584899840,46.56,75211.68,0.1,0.89101,0.0001,7.38423]
[1776584904870,46.56,75211.92,0.1,0.89103,0.0001,7.38348]
[1776584909906,46.56,75215.05,0.1,0.89133,0.0001,7.36874]
[1776584916079,46.57,75215.82,0.1,0.89147,0.0001,7.35979]
[1776584918970,46.57,75213.38,0.1,0.89118,0.0001,7.37339]
[1776584919691,46.57,75213.38,0.1,0.89118,0.0001,7.37339]
[1776584919977,46.57,75212.68,0.1,0.89111,0.0001,7.37688]
[1776584925013,46.58,75212.11,0.1,0.89101,0.0001,7.3815]
[1776584928034,46.58,75214.96,0.1,0.8913,0.0001,7.36803]
[1776584929687,46.58,75214.95,0.1,0.89129,0.0001,7.36817]
[1776584931056,46.59,75214.7,0.1,0.89126,0.0001,7.36958]
[1776584936091,46.59,75215.36,0.1,0.89132,0.0001,7.3669]
[1776584940935,46.59,75215.06,0.1,0.89128,0.0001,7.3688]
[1776584941200,46.59,75215.06,0.1,0.89128,0.0001,7.3688]
[1776584941282,46.59,75215.29,0.1,0.8913,0.0001,7.36781]
[1776584943278,46.6,75222.87,0.1,0.89204,0.0001,7.33254]
[1776584943697,46.6,75222.87,0.1,0.89204,0.0001,7.33254]
[1776584944148,46.6,75224.84,0.1,0.89223,0.0001,7.3232]
[1776584945154,46.6,75221.08,0.1,0.89185,0.0001,7.34155]
[1776584946162,46.6,75214.57,0.1,0.89119,0.0001,7.37319]
[1776584948176,46.6,75212.02,0.1,0.89093,0.0001,7.38576]
[1776584953211,46.6,75212.73,0.1,0.89099,0.0001,7.38284]
[1776584958246,46.6,75212.99,0.1,0.891,0.0001,7.38217]
[1776584959691,46.6,75212.74,0.1,0.89097,0.0001,7.3835]
[1776584960261,46.6,75212.63,0.1,0.89096,0.0001,7.38414]
[1776584965480,46.61,75212.89,0.1,0.89098,0.0001,7.38322]
[1776584965552,46.61,75210.53,0.1,0.89074,0.0001,7.39486]
[1776584965694,46.61,75210.53,0.1,0.89074,0.0001,7.39486]
[1776584966302,46.61,75208.55,0.1,0.89053,0.0001,7.40455]
[1776584971338,46.61,75209.15,0.1,0.89066,0.0001,7.39568]
[1776584972218,46.61,75209.15,0.1,0.89066,0.0001,7.39568]
[1776584973697,46.61,75210.09,0.1,0.89076,0.0001,7.39132]
[1776584975366,46.61,75210.5,0.1,0.89079,0.0001,7.38954]
[1776584980376,46.61,75211.1,0.1,0.89085,0.0001,7.38706]
[1776584980423,46.61,75211.02,0.1,0.89084,0.0001,7.38755]
[1776584984358,46.61,75210.82,0.1,0.89081,0.0001,7.38873]
[1776584984433,46.61,75210.1,0.1,0.89073,0.0001,7.39243]
[1776584989467,46.62,75210.07,0.1,0.89072,0.0001,7.39308]
[1776584993467,46.62,75209.86,0.1,0.89069,0.0001,7.39439]
[1776584995205,46.62,75209.65,0.1,0.89067,0.0001,7.3956]
[1776584995440,46.62,75209.65,0.1,0.89067,0.0001,7.3956]
[1776584995509,46.62,75208.25,0.1,0.89052,0.0001,7.40247]
[1776585000545,46.62,75209.27,0.1,0.89062,0.0001,7.39798]
[1776585005580,46.62,75208.8,0.1,0.89056,0.0001,7.40073]
[1776585010614,46.63,75208.95,0.1,0.89057,0.0001,7.40047]
[1776585015377,46.63,75208.5,0.1,0.89051,0.0001,7.40293]
[1776585015466,46.63,75208.5,0.1,0.89051,0.0001,7.40311]
[1776585019200,46.63,75208.5,0.1,0.89051,0.0001,7.40311]
[1776585019678,46.63,75207.4,0.1,0.89039,0.0001,7.4088]
[1776585024713,46.63,75206.78,0.1,0.89032,0.0001,7.4122]
[1776585027196,46.63,75206.34,0.1,0.89027,0.0001,7.41449]
[1776585027298,46.63,75206.08,0.1,0.89024,0.0001,7.41583]
[1776585028748,46.63,75194.3,0.1,0.88904,0.0001,7.47304]
[1776585030456,46.63,75194.3,0.1,0.88904,0.0001,7.47304]
[1776585030557,46.63,75198.24,0.1,0.88944,0.0001,7.45387]
[1776585030761,46.63,75202.7,0.1,0.8899,0.0001,7.43223]
[1776585032325,46.63,75202.7,0.1,0.8899,0.0001,7.43223]
[1776585032390,46.63,75200.29,0.1,0.88973,0.0001,7.43768]
[1776585034179,46.63,75198.18,0.1,0.88951,0.0001,7.44792]
[1776585034194,46.63,75198.18,0.1,0.88951,0.0001,7.44792]
[1776585034279,46.63,75197.77,0.1,0.88947,0.0001,7.44997]
[1776585039823,46.63,75198.36,0.1,0.88952,0.0001,7.44729]
[1776585042249,46.63,75198.67,0.1,0.88956,0.0001,7.44583]
[1776585042441,46.63,75198.67,0.1,0.88956,0.0001,7.44583]
[1776585046979,46.63,75199.48,0.1,0.88963,0.0001,7.44216]
[1776585047197,46.63,75199.48,0.1,0.88963,0.0001,7.44216]
[1776585047565,46.63,75199.48,0.1,0.88963,0.0001,7.44216]
[1776585047700,46.63,75199.48,0.1,0.88963,0.0001,7.44216]
[1776585047666,46.63,75199.37,0.1,0.88962,0.0001,7.4428]
[1776585053376,46.64,75199.57,0.1,0.88964,0.0001,7.44204]
[1776585053443,46.64,75199.57,0.1,0.88964,0.0001,7.44204]
[1776585053922,46.64,75204.82,0.1,0.89017,0.0001,7.41672]
[1776585060150,46.64,75204.87,0.1,0.89017,0.0001,7.41685]
[1776585060196,46.64,75204.87,0.1,0.89017,0.0001,7.41685]
[1776585060343,46.64,75204.87,0.1,0.89017,0.0001,7.41685]
[1776585060975,46.64,75205.01,0.1,0.89018,0.0001,7.41645]
[1776585061188,46.64,75205.01,0.1,0.89018,0.0001,7.41645]
[1776585061290,46.64,75204.83,0.1,0.89016,0.0001,7.41741]
[1776585065004,46.64,75207.64,0.1,0.89044,0.0001,7.40406]
[1776585066648,46.64,75207.64,0.1,0.89044,0.0001,7.40406]
[1776585066694,46.64,75207.64,0.1,0.89044,0.0001,7.40406]
[1776585066009,46.64,75221.24,0.1,0.89181,0.0001,7.3384]
[1776585068023,46.64,75222.23,0.1,0.89191,0.0001,7.33393]
[1776585070019,46.64,75220.83,0.1,0.89177,0.0001,7.34066]
[1776585070052,46.64,75220.83,0.1,0.89177,0.0001,7.34066]
[1776585070110,46.64,75218.03,0.1,0.89148,0.0001,7.35439]
[1776585071657,46.64,75218.03,0.1,0.89148,0.0001,7.35439]
[1776585071691,46.64,75218.03,0.1,0.89148,0.0001,7.35439]
[1776585072052,46.64,75216.17,0.1,0.89129,0.0001,7.36356]
[1776585077087,46.64,75216.67,0.1,0.89134,0.0001,7.36108]
[1776585080644,46.64,75216.52,0.1,0.89132,0.0001,7.36178]
[1776585080699,46.64,75216.52,0.1,0.89132,0.0001,7.36178]
[1776585080745,46.64,75222.92,0.1,0.89197,0.0001,7.33084]
[1776585081115,46.64,75227.25,0.1,0.89241,0.0001,7.30996]
[1776585083129,46.64,75224.41,0.1,0.89212,0.0001,7.32374]
[1776585085011,46.64,75222.39,0.1,0.89191,0.0001,7.33353]
[1776585085192,46.64,75222.39,0.1,0.89191,0.0001,7.33353]
[1776585085413,46.64,75222.39,0.1,0.89191,0.0001,7.33353]
[1776585085444,46.64,75222.39,0.1,0.89191,0.0001,7.33353]
[1776585085492,46.64,75222.08,0.1,0.89188,0.0001,7.33506]
[1776585091036,46.64,75222.09,0.1,0.89188,0.0001,7.33503]
[1776585091198,46.64,75222.09,0.1,0.89188,0.0001,7.33503]
[1776585096343,46.64,75222.09,0.1,0.89196,0.0001,7.32872]
[1776585096444,46.64,75222.09,0.1,0.89196,0.0001,7.32872]
[1776585096445,46.64,75222.05,0.1,0.89196,0.0001,7.32892]
[1776585099602,46.64,75222.05,0.1,0.89196,0.0001,7.32892]
[1776585099692,46.64,75222.05,0.1,0.89196,0.0001,7.32892]
[1776585104260,46.64,75218.66,0.1,0.89162,0.0001,7.3452]
[1776585104350,46.64,75218.66,0.1,0.89162,0.0001,7.3452]
[1776585104435,46.64,75218.66,0.1,0.89162,0.0001,7.3452]
[1776585104536,46.64,75218.66,0.1,0.89162,0.0001,7.34516]
[1776585110659,46.64,75217.73,0.1,0.89154,0.0001,7.34874]
[1776585110662,46.64,75217.73,0.1,0.89154,0.0001,7.34874]
[1776585110692,46.64,75217.73,0.1,0.89154,0.0001,7.34874]
[1776585110760,46.64,75217.65,0.1,0.89154,0.0001,7.34869]
[1776585116359,46.63,75218.2,0.1,0.89164,0.0001,7.34383]
[1776585120388,46.58,75221.28,0.1,0.89218,0.0001,7.31807]
[1776585124415,46.58,75227.02,0.1,0.89278,0.0001,7.2892]
[1776585126430,46.58,75232.54,0.1,0.89334,0.0001,7.26209]
[1776585130458,46.57,75243.28,0.1,0.89443,0.0001,7.20973]
[1776585131465,46.57,75246.25,0.1,0.89472,0.0001,7.19533]
[1776585132472,46.57,75261.11,0.1,0.89621,0.0001,7.1229]
[1776585133478,46.57,75269.97,0.1,0.89708,0.0001,7.08054]
[1776585135861,46.57,75269.8,0.1,0.89706,0.0001,7.08125]
[1776585135937,46.57,75269.8,0.1,0.89706,0.0001,7.08125]
[1776585139590,46.56,75267.75,0.1,0.8969,0.0001,7.08911]
[1776585139693,46.56,75267.75,0.1,0.8969,0.0001,7.08911]
[1776585139794,46.55,75267.56,0.1,0.89692,0.0001,7.08832]
[1776585145566,46.51,75266.73,0.1,0.89705,0.0001,7.08142]
[1776585150602,46.47,75266.24,0.1,0.8972,0.0001,7.07419]
[1776585155638,46.43,75266.85,0.1,0.89752,0.0001,7.05575]
[1776585160673,46.39,75265.26,0.1,0.89754,0.0001,7.05455]
[1776585162355,46.38,75265.82,0.1,0.89763,0.0001,7.0501]
[1776585162687,46.38,75274.44,0.1,0.8985,0.0001,7.00718]
[1776585164701,46.37,75276.69,0.1,0.89876,0.0001,6.99444]
[1776585166280,46.36,75276.89,0.1,0.8988,0.0001,6.99255]
[1776585171751,46.32,75277.2,0.1,0.89903,0.0001,6.98074]
[1776585173765,46.31,75271.9,0.1,0.89855,0.0001,7.00427]
[1776585175089,46.31,75269.98,0.1,0.89839,0.0001,7.01222]
[1776585175201,46.31,75269.98,0.1,0.89839,0.0001,7.01222]
[1776585175779,46.3,75269.35,0.1,0.89836,0.0001,7.01387]
[1776585180814,46.27,75273.91,0.1,0.89893,0.0001,6.9853]
[1776585185849,46.25,75274.09,0.1,0.89904,0.0001,6.9797]
[1776585187863,46.25,75276.96,0.1,0.89936,0.0001,6.96422]
[1776585192898,46.23,75280.28,0.1,0.89974,0.0001,6.9451]
[1776585197935,46.22,75279.95,0.1,0.89976,0.0001,6.94405]
[1776585198941,46.22,75276.1,0.1,0.89939,0.0001,6.9624]
[1776585203976,46.22,75274.28,0.1,0.89924,0.0001,6.96976]
[1776585206997,46.21,75280.11,0.1,0.89983,0.0001,6.94083]
[1776585209011,46.21,75284.66,0.1,0.90028,0.0001,6.91818]
[1776585214046,46.21,75291.54,0.1,0.90102,0.0001,6.87914]
[1776585219081,46.21,75295.74,0.1,0.90141,0.0001,6.85935]
[1776585225122,46.22,75296.21,0.1,0.90141,0.0001,6.85929]
[1776585231173,46.22,75280.62,0.1,0.8999,0.0001,6.93482]
[1776585232180,46.22,75270.42,0.1,0.89891,0.0001,6.98366]
[1776585233187,46.22,75270.35,0.1,0.8989,0.0001,6.98407]
[1776585234199,46.22,75270.33,0.1,0.8989,0.0001,6.98416]
[1776585235204,46.22,75279.95,0.1,0.89983,0.0001,6.93814]
[1776585237218,46.23,75280.57,0.1,0.89988,0.0001,6.93588]
[1776585242253,46.24,75284.16,0.1,0.90015,0.0001,6.92223]
[1776585247288,46.26,75285.39,0.1,0.90019,0.0001,6.92025]
[1776585252323,46.27,75284.98,0.1,0.90009,0.0001,6.9256]
[1776585257358,46.28,75291.03,0.1,0.90061,0.0001,6.89988]
[1776585262393,46.3,75294.22,0.1,0.90082,0.0001,6.88914]
[1776585265414,46.3,75296.91,0.1,0.90107,0.0001,6.87667]
[1776585270448,46.31,75297.49,0.1,0.90112,0.0001,6.87445]
[1776585275484,46.31,75299.24,0.1,0.90135,0.0001,6.86049]
[1776585280519,46.32,75299.83,0.1,0.90135,0.0001,6.8603]
[1776585284547,46.34,75302.6,0.1,0.90153,9e-05,6.85179]
[1776585287568,46.33,75295.42,0.1,0.9009,0.0001,6.88323]
[1776585288575,46.33,75289.7,0.1,0.90034,0.0001,6.91106]
[1776585289581,46.33,75286.19,0.1,0.9,0.0001,6.92778]
[1776585291596,46.33,75282.88,0.1,0.89969,0.0001,6.94329]
[1776585295623,46.33,75276.4,0.1,0.89908,0.0001,6.9733]
[1776585297638,46.32,75272.83,0.1,0.89877,0.0001,6.98881]
[1776585301665,46.31,75276.07,0.1,0.89915,0.0001,6.96989]
[1776585303679,46.3,75271.61,0.1,0.89872,0.0001,6.9911]
[1776585308715,46.3,75270.37,0.1,0.8986,0.0001,6.99667]
[1776585313750,46.3,75273.52,0.1,0.89891,0.0001,6.98138]
[1776585317778,46.3,75279.67,0.1,0.89951,0.0001,6.95176]
[1776585319792,46.3,75283.33,0.1,0.89987,0.0001,6.93435]
[1776585321875,46.3,75283.66,0.1,0.8999,0.0001,6.93282]
[1776585322816,46.3,75292.41,0.1,0.90073,0.0001,6.89123]
[1776585324830,46.3,75294.11,0.1,0.90089,0.0001,6.88335]
[1776585325845,46.3,75294.11,0.1,0.90089,0.0001,6.88335]
[1776585327850,46.31,75299.84,0.1,0.90141,9e-05,6.85742]
[1776585330872,46.31,75303.54,0.1,0.90173,9e-05,6.84146]
[1776585332040,46.31,75307.14,0.1,0.90215,9e-05,6.8181]
[1776585332202,46.31,75307.14,0.1,0.90215,9e-05,6.8181]
[1776585332886,46.32,75310.41,0.1,0.90245,9e-05,6.8029]
[1776585333893,46.32,75315.89,0.1,0.90296,9e-05,6.77748]
[1776585335907,46.32,75324.27,0.1,0.90371,9e-05,6.73966]
[1776585336385,46.32,75324.27,0.1,0.90371,9e-05,6.73966]
[1776585336434,46.32,75324.27,0.1,0.90371,9e-05,6.73966]
[1776585339515,46.34,75321.99,0.1,0.90344,9e-05,6.75349]
[1776585339700,46.34,75321.99,0.1,0.90344,9e-05,6.75349]
[1776585339935,46.34,75321.0,0.1,0.90332,9e-05,6.75918]
[1776585344970,46.36,75319.8,0.1,0.90313,9e-05,6.76884]
[1776585349946,46.37,75321.09,0.1,0.90322,9e-05,6.76471]
[1776585355049,46.39,75321.93,0.1,0.9032,9e-05,6.76553]
[1776585359768,46.39,75321.9,0.1,0.90317,9e-05,6.76732]
[1776585359951,46.39,75321.9,0.1,0.90317,9e-05,6.76732]
[1776585360906,46.4,75320.28,0.1,0.90297,9e-05,6.77732]
[1776585360940,46.4,75320.28,0.1,0.90297,9e-05,6.77732]
[1776585361007,46.41,75319.96,0.1,0.9029,9e-05,6.78063]
[1776585363961,46.42,75320.12,0.1,0.90288,9e-05,6.78164]
[1776585364196,46.42,75320.53,0.1,0.9029,9e-05,6.78095]
[1776585367898,46.42,75323.08,0.1,0.90314,9e-05,6.7686]
[1776585367938,46.42,75323.08,0.1,0.90314,9e-05,6.7686]
[1776585367990,46.42,75323.33,0.1,0.90318,9e-05,6.76653]
[1776585368918,46.42,75323.33,0.1,0.90318,9e-05,6.76653]
[1776585368941,46.42,75323.33,0.1,0.90318,9e-05,6.76653]
[1776585372175,46.42,75325.39,0.1,0.90339,9e-05,6.75642]
[1776585372203,46.42,75325.39,0.1,0.90339,9e-05,6.75642]
[1776585372230,46.42,75325.59,0.1,0.9034,9e-05,6.75552]
[1776585374495,46.42,75325.68,0.1,0.90341,9e-05,6.75516]
[1776585374695,46.42,75325.68,0.1,0.90341,9e-05,6.75516]
[1776585378210,46.42,75326.78,0.1,0.9035,9e-05,6.75073]
[1776585381007,46.42,75326.78,0.1,0.9035,9e-05,6.75073]
[1776585381015,46.42,75326.27,0.1,0.90344,9e-05,6.7538]
[1776585381200,46.42,75326.27,0.1,0.90344,9e-05,6.7538]
[1776585381211,46.42,75326.27,0.1,0.90344,9e-05,6.7538]
[1776585381444,46.42,75326.27,0.1,0.90344,9e-05,6.7538]
[1776585386905,46.43,75324.5,0.1,0.90325,9e-05,6.76326]
[1776585386944,46.43,75324.5,0.1,0.90325,9e-05,6.76326]
[1776585386959,46.43,75325.26,0.1,0.90331,9e-05,6.76035]
[1776585391908,46.46,75326.54,0.1,0.90327,9e-05,6.76231]
[1776585391945,46.46,75326.54,0.1,0.90327,9e-05,6.76231]
[1776585397343,46.58,75325.44,0.1,0.90268,9e-05,6.79007]
[1776585398112,46.58,75325.44,0.1,0.90268,9e-05,6.79007]
[1776585398131,46.58,75325.44,0.1,0.90268,9e-05,6.79007]
[1776585398960,46.58,75325.44,0.1,0.90268,9e-05,6.79007]
[1776585399053,46.62,75325.62,0.1,0.90253,9e-05,6.79783]
[1776585399200,46.62,75325.62,0.1,0.90253,9e-05,6.79783]
[1776585401061,46.62,75325.62,0.1,0.90253,9e-05,6.79783]
[1776585401200,46.64,75324.5,0.1,0.90234,9e-05,6.80743]
[1776585401371,46.65,75317.17,0.1,0.90157,9e-05,6.84614]
[1776585405025,46.71,75314.75,0.1,0.9011,9e-05,6.87008]
[1776585405197,46.73,75314.17,0.1,0.90093,9e-05,6.87866]
[1776585405399,46.75,75313.94,0.1,0.90079,9e-05,6.8856]
[1776585410436,46.87,75313.28,0.1,0.90019,9e-05,6.9159]
[1776585412450,46.91,75318.04,0.1,0.90044,9e-05,6.90356]
[1776585413950,46.91,75318.04,0.1,0.90044,9e-05,6.90356]
[1776585414015,46.91,75321.09,0.1,0.90072,9e-05,6.88981]
[1776585416498,46.93,75322.16,0.1,0.90076,9e-05,6.88798]
[1776585416690,46.93,75322.16,0.1,0.90076,9e-05,6.88798]
[1776585416791,46.95,75322.6,0.1,0.90067,9e-05,6.89223]
[1776585420533,46.96,75323.23,0.1,0.90071,9e-05,6.8902]
[1776585420687,46.96,75323.23,0.1,0.90071,9e-05,6.8902]
[1776585427558,46.97,75323.01,0.1,0.90065,9e-05,6.89362]
[1776585431047,46.97,75323.08,0.1,0.90065,9e-05,6.89358]
[1776585431194,46.97,75322.26,0.1,0.90056,9e-05,6.898]
[1776585431742,46.97,75322.26,0.1,0.90056,9e-05,6.898]
[1776585431950,46.97,75322.26,0.1,0.90056,9e-05,6.898]
[1776585432050,46.97,75321.96,0.1,0.90053,9e-05,6.89968]
[1776585437628,46.98,75321.55,0.1,0.90046,9e-05,6.9032]
[1776585439038,46.98,75321.55,0.1,0.90046,9e-05,6.9032]
[1776585439193,46.98,75320.29,0.1,0.90033,9e-05,6.90937]
[1776585442826,46.99,75318.77,0.1,0.90013,9e-05,6.91939]
[1776585442941,46.99,75318.77,0.1,0.90013,9e-05,6.91939]
[1776585443084,46.99,75318.77,0.1,0.90013,9e-05,6.91939]
[1776585443200,47.0,75318.09,0.1,0.90002,9e-05,6.9249]
[1776585443671,47.0,75315.44,0.1,0.89978,9e-05,6.93697]
[1776585448505,47.02,75313.0,0.1,0.89943,9e-05,6.95428]
[1776585448699,47.02,75313.0,0.1,0.89943,9e-05,6.95428]
[1776585453741,47.08,75313.99,0.1,0.89933,9e-05,6.95675]
[1776585458726,47.11,75315.36,0.1,0.89932,9e-05,6.95755]
[1776585458943,47.11,75315.36,0.1,0.89932,9e-05,6.95755]
[1776585459989,47.12,75315.49,0.1,0.8993,9e-05,6.95872]
[1776585460032,47.13,75315.78,0.1,0.89929,9e-05,6.95911]
[1776585460194,47.13,75315.78,0.1,0.89929,9e-05,6.95911]
[1776585465825,47.17,75318.44,0.1,0.89933,9e-05,6.9575]
[1776585468901,47.18,75318.45,0.1,0.89931,9e-05,6.95851]
[1776585468940,47.18,75318.45,0.1,0.89931,9e-05,6.95851]
[1776585470865,47.17,75313.52,0.1,0.89888,0.0001,6.97969]
[1776585473303,47.16,75313.67,0.1,0.89893,0.0001,6.97699]
[1776585473440,47.16,75313.67,0.1,0.89893,0.0001,6.97699]
[1776585473480,47.16,75313.67,0.1,0.89893,0.0001,6.97699]
[1776585473697,47.16,75313.67,0.1,0.89893,0.0001,6.97699]
[1776585473887,47.16,75312.55,0.1,0.89884,0.0001,6.9813]
[1776585480935,47.13,75311.35,0.1,0.89887,0.0001,6.98002]
[1776585485971,47.1,75311.47,0.1,0.89899,0.0001,6.97398]
[1776585487947,47.1,75311.09,0.1,0.89898,0.0001,6.97457]
[1776585492348,47.08,75311.79,0.1,0.89913,0.0001,6.96666]
[1776585492439,47.08,75311.79,0.1,0.89913,0.0001,6.96666]
[1776585493020,47.08,75311.84,0.1,0.89914,0.0001,6.96633]
[1776585494296,47.08,75313.38,0.1,0.89929,9e-05,6.95899]
[1776585494439,47.08,75313.38,0.1,0.89929,9e-05,6.95899]
[1776585496824,47.08,75314.38,0.1,0.89939,9e-05,6.95412]
[1776585496941,47.08,75314.38,0.1,0.89939,9e-05,6.95412]
[1776585500789,47.08,75315.4,0.1,0.89949,9e-05,6.94901]
[1776585500943,47.08,75315.4,0.1,0.89949,9e-05,6.94901]
[1776585501076,47.08,75315.29,0.1,0.89948,9e-05,6.94945]
[1776585505394,47.08,75315.64,0.1,0.89952,9e-05,6.94759]
[1776585505435,47.08,75315.64,0.1,0.89952,9e-05,6.94759]
[1776585511146,47.07,75317.91,0.1,0.89982,9e-05,6.93043]
[1776585513087,47.07,75318.05,0.1,0.89983,9e-05,6.92976]
[1776585513192,47.07,75318.05,0.1,0.89983,9e-05,6.92976]
[1776585516715,47.07,75317.85,0.1,0.89981,9e-05,6.93065]
[1776585516946,47.07,75317.85,0.1,0.89981,9e-05,6.93065]
[1776585517188,47.07,75317.89,0.1,0.89982,9e-05,6.93045]
[1776585519342,47.07,75317.89,0.1,0.89982,9e-05,6.93045]
[1776585519440,47.07,75317.89,0.1,0.89982,9e-05,6.93045]
[1776585525245,47.07,75318.35,0.1,0.89986,9e-05,6.92799]
[1776585531575,47.07,75318.34,0.1,0.89986,9e-05,6.92799]
[1776585531689,47.07,75318.34,0.1,0.89986,9e-05,6.92799]
[1776585532261,47.07,75318.34,0.1,0.89987,9e-05,6.92769]
[1776585532451,47.07,75318.34,0.1,0.89987,9e-05,6.92769]
[1776585532553,47.07,75318.79,0.1,0.89991,9e-05,6.92558]
[1776585536874,47.07,75318.75,0.1,0.89991,9e-05,6.92567]
[1776585536935,47.07,75318.75,0.1,0.89991,9e-05,6.92567]
[1776585540147,47.07,75318.69,0.1,0.89991,9e-05,6.92587]
[1776585543964,47.07,75316.55,0.1,0.89971,9e-05,6.93578]
[1776585548407,47.07,75309.98,0.1,0.89907,0.0001,6.96735]
[1776585549895,47.07,75309.98,0.1,0.89907,0.0001,6.96735]
[1776585549938,47.07,75309.98,0.1,0.89907,0.0001,6.96735]
[1776585555703,47.09,75308.6,0.1,0.89887,0.0001,6.97746]
[1776585555942,47.09,75308.6,0.1,0.89887,0.0001,6.97746]
[1776585557470,47.1,75296.07,0.1,0.89762,0.0001,7.03863]
[1776585558477,47.1,75294.61,0.1,0.89748,0.0001,7.04561]
[1776585561935,47.1,75294.63,0.1,0.89748,0.0001,7.04569]
[1776585568547,47.1,75294.38,0.1,0.89744,0.0001,7.0476]
[1776585570561,47.1,75291.33,0.1,0.89714,0.0001,7.06236]
[1776585575596,47.11,75291.39,0.1,0.89719,0.0001,7.05711]
[1776585581637,47.12,75291.61,0.1,0.89718,0.0001,7.05765]
[1776585586672,47.12,75291.34,0.1,0.89713,0.0001,7.06022]
[1776585591708,47.12,75291.46,0.1,0.89714,0.0001,7.05992]
[1776585596743,47.13,75291.92,0.1,0.89716,0.0001,7.05904]
[1776585599763,47.13,75288.88,0.1,0.89685,0.0001,7.07414]
[1776585600771,47.13,75283.52,0.1,0.89633,0.0001,7.09945]
[1776585601440,47.13,75283.52,0.1,0.89633,0.0001,7.09945]
[1776585600061,47.13,75283.52,0.1,0.89633,0.0001,7.09945]
[1776585612311,47.13,75283.52,0.1,0.89633,0.0001,7.09945]
[1776585612764,47.13,75283.52,0.1,0.89633,0.0001,7.09945]
[1776585612855,47.13,75253.36,0.1,0.89337,0.0001,7.24249]
[1776585616833,47.13,75249.45,0.1,0.89298,0.0001,7.26111]
[1776585616912,47.13,75246.82,0.1,0.89272,0.0001,7.27364]
[1776585617910,47.13,75239.39,0.1,0.89198,0.0001,7.30909]
[1776585622943,47.13,75239.56,0.1,0.892,0.0001,7.30828]
[1776585626970,47.13,75242.65,0.1,0.89231,0.0001,7.29353]
[1776585627979,47.13,75240.02,0.1,0.89204,0.0001,7.30608]
[1776585628986,47.13,75226.13,0.1,0.89065,0.0001,7.37249]
[1776585631000,47.13,75224.61,0.1,0.89058,0.0001,7.37341]
[1776585632947,47.13,75224.49,0.1,0.89056,0.0001,7.37399]
[1776585633017,47.13,75224.56,0.1,0.89057,0.0001,7.37365]
[1776585638052,47.13,75225.9,0.1,0.89071,0.0001,7.36724]
[1776585642080,47.13,75220.52,0.1,0.89016,0.0001,7.39301]
[1776585644094,47.13,75215.9,0.1,0.88969,0.0001,7.41517]
[1776585649128,47.13,75218.9,0.1,0.89,0.0001,7.40078]
[1776585653157,47.13,75226.15,0.1,0.89073,0.0001,7.36604]
[1776585656968,47.13,75228.48,0.1,0.89097,0.0001,7.35489]
[1776585657074,47.13,75228.48,0.1,0.89097,0.0001,7.35489]
[1776585657185,47.13,75232.82,0.1,0.89139,0.0001,7.33449]
[1776585658192,47.13,75236.81,0.1,0.89179,0.0001,7.31581]
[1776585661213,47.19,75241.87,0.1,0.89204,0.0001,7.30394]
[1776585662220,47.19,75250.13,0.1,0.89286,0.0001,7.26475]
[1776585664236,47.19,75252.33,0.1,0.89307,0.0001,7.25473]
[1776585669272,47.19,75252.06,0.1,0.89302,0.0001,7.25718]
[1776585671286,47.2,75249.32,0.1,0.89273,0.0001,7.27094]
[1776585673300,47.2,75251.86,0.1,0.89296,0.0001,7.25983]
[1776585674307,47.2,75247.21,0.1,0.89249,0.0001,7.28245]
[1776585675313,47.21,75242.6,0.1,0.89202,0.0001,7.30488]
[1776585677328,47.21,75239.17,0.1,0.89166,0.0001,7.3221]
[1776585682362,47.22,75239.57,0.1,0.89166,0.0001,7.32224]
[1776585687398,47.23,75240.82,0.1,0.89174,0.0001,7.31831]
[1776585690419,47.23,75249.63,0.1,0.89261,0.0001,7.27714]
[1776585692432,47.23,75253.06,0.1,0.89301,0.0001,7.255]
[1776585697467,47.23,75252.79,0.1,0.89298,0.0001,7.25657]
[1776585701498,47.24,75248.8,0.1,0.89258,0.0001,7.27578]
[1776585703513,47.24,75243.8,0.1,0.89208,0.0001,7.29964]
[1776585708548,47.24,75242.75,0.1,0.89198,0.0001,7.30463]
[1776585714590,47.24,75242.64,0.1,0.89196,0.0001,7.3052]
[1776585719625,47.24,75242.54,0.1,0.89195,0.0001,7.30575]
[1776585722646,47.24,75253.91,0.1,0.89308,0.0001,7.25171]
[1776585723653,47.24,75256.44,0.1,0.89333,0.0001,7.23979]
[1776585724660,47.24,75261.21,0.1,0.8938,0.0001,7.21727]
[1776585725666,47.24,75267.11,0.1,0.89438,0.0001,7.18945]
[1776585726955,47.24,75267.11,0.1,0.89438,0.0001,7.18945]
[1776585727193,47.24,75267.11,0.1,0.89438,0.0001,7.18945]
[1776585727292,47.24,75268.63,0.1,0.89452,0.0001,7.18264]
[1776585727681,47.24,75274.21,0.1,0.89506,0.0001,7.15623]
[1776585728688,47.24,75281.42,0.1,0.89576,0.0001,7.1224]
[1776585729695,47.24,75290.63,0.1,0.89665,0.0001,7.07925]
[1776585730702,47.26,75288.47,0.1,0.89637,0.0001,7.09287]
[1776585731708,47.26,75286.52,0.1,0.89618,0.0001,7.10238]
[1776585732617,47.26,75286.52,0.1,0.89618,0.0001,7.10238]
[1776585732715,47.26,75286.17,0.1,0.89614,0.0001,7.10434]
[1776585734730,47.26,75284.3,0.1,0.89593,0.0001,7.11419]
[1776585736743,47.27,75277.92,0.1,0.89529,0.0001,7.14529]
[1776585737751,47.27,75273.09,0.1,0.89481,0.0001,7.16856]
[1776585738709,47.27,75273.09,0.1,0.89481,0.0001,7.16856]
[1776585738758,47.27,75271.52,0.1,0.89465,0.0001,7.1764]
[1776585739765,47.27,75259.42,0.1,0.89346,0.0001,7.23394]
[1776585740775,47.27,75252.91,0.1,0.89281,0.0001,7.26507]
[1776585741783,47.27,75253.97,0.1,0.89291,0.0001,7.26017]
[1776585742791,47.27,75259.03,0.1,0.89341,0.0001,7.23624]
[1776585744804,47.28,75264.31,0.1,0.89392,0.0001,7.21143]
[1776585746818,47.28,75261.35,0.1,0.89363,0.0001,7.22573]
[1776585747824,47.28,75253.06,0.1,0.8928,0.0001,7.26521]
[1776585749838,47.28,75254.11,0.1,0.89291,0.0001,7.26037]
[1776585754874,47.28,75254.3,0.1,0.893,0.0001,7.2534]
[1776585758902,47.28,75259.11,0.1,0.89347,0.0001,7.23083]
[1776585759909,47.28,75263.19,0.1,0.89387,0.0001,7.21155]
[1776585761923,47.28,75262.9,0.1,0.89384,0.0001,7.21315]
[1776585766958,47.28,75263.18,0.1,0.89385,0.0001,7.21258]
[1776585773000,47.29,75262.62,0.1,0.89378,0.0001,7.21596]
[1776585778035,47.29,75262.28,0.1,0.89373,0.0001,7.21814]
[1776585783069,47.29,75262.39,0.1,0.89373,0.0001,7.21817]
[1776585787097,47.29,75267.44,0.1,0.89423,0.0001,7.19406]
[1776585792133,47.29,75265.7,0.1,0.89406,0.0001,7.20221]
[1776585795154,47.29,75262.2,0.1,0.89372,0.0001,7.21869]
[1776585800189,47.29,75261.39,0.1,0.89363,0.0001,7.22325]
[1776585805224,47.3,75263.57,0.1,0.89382,0.0001,7.21388]
[1776585807237,47.3,75265.29,0.1,0.89398,0.0001,7.20614]
[1776585811266,47.3,75264.0,0.1,0.89392,0.0001,7.20673]
[1776585816302,47.31,75263.54,0.1,0.89385,0.0001,7.20991]
[1776585825365,47.3,75260.46,0.1,0.89357,0.0001,7.22359]
[1776585829393,47.3,75257.99,0.1,0.89333,0.0001,7.23493]
[1776585831406,47.3,75253.21,0.1,0.89285,0.0001,7.25776]
[1776585832414,47.3,75250.3,0.1,0.89256,0.0001,7.27162]
[1776585834428,47.3,75248.51,0.1,0.89238,0.0001,7.28019]
[1776585840470,47.3,75248.05,0.1,0.89233,0.0001,7.28273]
[1776585845504,47.31,75248.65,0.1,0.89238,0.0001,7.2803]
[1776585852554,47.31,75248.73,0.1,0.89238,0.0001,7.28051]
[1776585858597,47.31,75244.49,0.1,0.89196,0.0001,7.30025]
[1776585859604,47.31,75240.08,0.1,0.89152,0.0001,7.32122]
[1776585864639,47.31,75239.67,0.1,0.89148,0.0001,7.32327]
[1776585869673,47.31,75238.22,0.1,0.89134,0.0001,7.33022]
[1776585870681,47.31,75232.4,0.1,0.89075,0.0001,7.35795]
[1776585871688,47.31,75229.95,0.1,0.89058,0.0001,7.36324]
[1776585874695,47.31,75229.07,0.1,0.8905,0.0001,7.36725]
[1776585874794,47.31,75229.07,0.1,0.8905,0.0001,7.36713]
[1776585881758,47.3,75228.66,0.1,0.89048,0.0001,7.36824]
[1776585886793,47.3,75228.32,0.1,0.89045,0.0001,7.36939]
[1776585891828,47.3,75229.36,0.1,0.89056,0.0001,7.36418]
[1776585898882,47.3,75229.33,0.1,0.89057,0.0001,7.36369]
[1776585901904,47.3,75231.69,0.1,0.89082,0.0001,7.35211]
[1776585906938,47.29,75230.49,0.1,0.89071,0.0001,7.35743]
[1776585911974,47.29,75231.06,0.1,0.89077,0.0001,7.35456]
[1776585917010,47.29,75230.81,0.1,0.89074,0.0001,7.35562]
[1776585920031,47.29,75222.11,0.1,0.88987,0.0001,7.39688]
[1776585921038,47.29,75217.37,0.1,0.88939,0.0001,7.41951]
[1776585923052,47.29,75219.46,0.1,0.88961,0.0001,7.4093]
[1776585924059,47.29,75222.67,0.1,0.88994,0.0001,7.39384]
[1776585925066,47.29,75225.31,0.1,0.8902,0.0001,7.38112]
[1776585931108,47.29,75225.27,0.1,0.89029,0.0001,7.3745]
[1776585933122,47.29,75227.26,0.1,0.89049,0.0001,7.36486]
[1776585936143,47.29,75229.39,0.1,0.89071,0.0001,7.35447]
[1776585939164,47.29,75233.04,0.1,0.89108,0.0001,7.33694]
[1776585944200,47.28,75233.29,0.1,0.89111,0.0001,7.33564]
[1776585944709,47.28,75233.29,0.1,0.89111,0.0001,7.33564]
[1776585945206,47.28,75233.36,0.1,0.89112,0.0001,7.33528]
[1776585953265,47.28,75233.18,0.1,0.8911,0.0001,7.3359]
[1776585956287,47.28,75230.85,0.1,0.89088,0.0001,7.34669]
[1776585963336,47.28,75229.37,0.1,0.89074,0.0001,7.35285]
[1776585964343,47.28,75231.89,0.1,0.89101,0.0001,7.34044]
[1776585969379,47.27,75231.91,0.1,0.89105,0.0001,7.33857]
[1776585974414,47.26,75226.97,0.1,0.89058,0.0001,7.3604]
[1776585974702,47.26,75226.97,0.1,0.89058,0.0001,7.3604]
[1776585975421,47.26,75223.34,0.1,0.89023,0.0001,7.37736]
[1776585986498,47.24,75222.44,0.1,0.89022,0.0001,7.37729]
[1776585991533,47.23,75223.44,0.1,0.89044,0.0001,7.36425]
[1776585997575,47.22,75223.51,0.1,0.89049,0.0001,7.36178]
[1776586002610,47.22,75231.01,0.1,0.89129,0.0001,7.32422]
[1776586004624,47.21,75233.05,0.1,0.8915,0.0001,7.3139]
[1776586009659,47.21,75233.02,0.1,0.89153,0.0001,7.31262]
[1776586013687,47.2,75234.79,0.1,0.89173,0.0001,7.30302]
[1776586018723,47.2,75235.79,0.1,0.89186,0.0001,7.29688]
[1776586023758,47.19,75234.62,0.1,0.89177,0.0001,7.30105]
[1776586028793,47.16,75234.66,0.1,0.89191,0.0001,7.29442]
[1776586032821,47.12,75237.92,0.1,0.89245,0.0001,7.26838]
[1776586034285,47.12,75237.92,0.1,0.89245,0.0001,7.26838]
[1776586034365,47.12,75241.74,0.1,0.89284,0.0001,7.24973]
[1776586034835,47.12,75245.18,0.1,0.89318,0.0001,7.23334]
[1776586035842,47.11,75246.86,0.1,0.89335,0.0001,7.22516]
[1776586040876,47.09,75252.1,0.1,0.894,0.0001,7.1942]
[1776586041884,47.09,75254.67,0.1,0.89425,0.0001,7.18187]
[1776586042890,47.08,75257.68,0.1,0.89457,0.0001,7.16665]
[1776586045912,47.08,75254.23,0.1,0.89427,0.0001,7.18086]
[1776586046918,47.07,75252.57,0.1,0.89413,0.0001,7.18786]
[1776586051954,47.07,75250.95,0.1,0.89405,0.0001,7.18874]
[1776586053968,47.07,75247.55,0.1,0.89372,0.0001,7.2047]
[1776586054975,47.07,75244.18,0.1,0.89339,0.0001,7.22064]
[1776586060455,47.07,75243.71,0.1,0.89335,0.0001,7.22229]
[1776586065045,47.06,75240.56,0.1,0.89306,0.0001,7.23646]
[1776586066052,47.06,75237.96,0.1,0.8928,0.0001,7.2487]
[1776586071086,47.06,75236.12,0.1,0.89264,0.0001,7.25654]
[1776586077129,47.05,75235.33,0.1,0.89258,0.0001,7.25914]
[1776586082164,47.05,75235.83,0.1,0.89265,0.0001,7.25577]
[1776586087200,47.05,75243.02,0.1,0.89338,0.0001,7.22103]
[1776586088207,47.05,75244.83,0.1,0.89356,0.0001,7.21248]
[1776586094249,47.05,75244.79,0.1,0.89354,0.0001,7.21348]
[1776586098277,47.05,75246.53,0.1,0.8937,0.0001,7.20573]
[1776586099284,47.05,75250.01,0.1,0.89405,0.0001,7.18904]
[1776586102306,47.05,75252.99,0.1,0.89434,0.0001,7.17485]
[1776586103313,47.05,75255.61,0.1,0.8946,0.0001,7.16231]
[1776586116404,47.05,75256.25,0.1,0.89476,0.0001,7.15215]
[1776586118418,47.05,75260.77,0.1,0.89521,0.0001,7.13056]
[1776586123453,47.05,75261.39,0.1,0.89527,0.0001,7.12746]
[1776586128489,47.05,75262.2,0.1,0.89535,0.0001,7.12348]
[1776586132516,47.05,75253.24,0.1,0.89447,0.0001,7.16598]
[1776586133524,47.05,75251.61,0.1,0.89431,0.0001,7.17366]
[1776586138558,47.04,75250.7,0.1,0.89423,0.0001,7.17751]
[1776586143594,47.04,75250.59,0.1,0.89423,0.0001,7.17754]
[1776586148629,47.04,75252.33,0.1,0.89441,0.0001,7.16884]
[1776586149636,47.04,75256.11,0.1,0.89479,0.0001,7.15079]
[1776586156685,47.04,75254.53,0.1,0.89464,0.0001,7.15795]
[1776586159706,47.04,75250.08,0.1,0.8942,0.0001,7.17894]
[1776586171790,47.03,75250.35,0.1,0.89433,0.0001,7.17029]
[1776586176825,47.03,75250.79,0.1,0.89438,0.0001,7.16778]
[1776586179846,47.03,75252.81,0.1,0.89458,0.0001,7.15792]
[1776586184881,47.03,75253.11,0.1,0.89462,0.0001,7.15612]
[1776586189915,47.03,75249.79,0.1,0.8943,0.0001,7.17154]
[1776586190923,47.03,75246.13,0.1,0.89394,0.0001,7.18887]
[1776586191929,47.03,75243.98,0.1,0.89373,0.0001,7.19899]
[1776586196965,47.02,75242.66,0.1,0.89361,0.0001,7.20455]
[1776586202000,47.02,75242.26,0.1,0.89359,0.0001,7.20571]
[1776586207036,47.02,75242.98,0.1,0.89367,0.0001,7.20156]
[1776586212070,47.01,75243.65,0.1,0.89375,0.0001,7.19769]
[1776586218113,47.01,75244.72,0.1,0.89388,0.0001,7.19182]
[1776586219120,47.01,75248.45,0.1,0.89424,0.0001,7.17418]
[1776586220127,47.01,75254.15,0.1,0.89481,0.0001,7.14695]
[1776586221134,47.01,75256.46,0.1,0.89503,0.0001,7.13614]
[1776586226168,47.01,75255.04,0.1,0.89487,0.0001,7.14382]
[1776586230196,47.02,75256.75,0.1,0.89503,0.0001,7.13643]
[1776586235232,47.02,75256.5,0.1,0.89506,0.0001,7.1323]
[1776586240267,47.03,75257.01,0.1,0.89509,0.0001,7.13091]
[1776586246309,47.03,75257.05,0.1,0.89507,0.0001,7.13198]
[1776586252356,47.04,75257.16,0.1,0.89505,0.0001,7.13276]
[1776586253363,47.04,75254.18,0.1,0.89475,0.0001,7.14714]
[1776586261419,47.05,75255.66,0.1,0.89485,0.0001,7.14282]
[1776586268468,47.06,75256.49,0.1,0.89486,0.0001,7.14211]
[1776586275521,47.08,75260.74,0.1,0.89521,0.0001,7.12516]
[1776586276681,47.08,75260.74,0.1,0.89521,0.0001,7.12516]
[1776586276766,47.08,75264.42,0.1,0.89557,0.0001,7.10814]
[1776586277535,47.08,75271.71,0.1,0.89628,0.0001,7.07361]
[1776586278542,47.08,75273.78,0.1,0.89648,0.0001,7.06408]
[1776586279549,47.08,75279.2,0.1,0.89699,0.0001,7.03909]
[1776586282569,47.09,75281.63,0.1,0.8972,0.0001,7.0287]
[1776586287606,47.09,75284.35,0.1,0.89744,0.0001,7.01737]
[1776586288613,47.1,75293.43,0.1,0.8983,0.0001,6.97497]
[1776586289620,47.1,75300.67,0.1,0.89899,0.0001,6.94132]
[1776586290629,47.1,75303.35,0.1,0.89924,0.0001,6.92919]
[1776586291636,47.1,75303.1,0.1,0.89927,0.0001,6.92509]
[1776586292712,47.1,75303.1,0.1,0.89927,0.0001,6.92509]
[1776586292746,47.11,75303.97,0.1,0.89934,0.0001,6.92153]
[1776586297685,47.12,75306.05,0.1,0.8995,0.0001,6.91398]
[1776586298692,47.12,75308.93,0.1,0.89977,0.0001,6.9008]
[1776586303727,47.12,75310.38,0.1,0.89987,9e-05,6.89576]
[1776586311783,47.14,75310.43,0.1,0.89982,9e-05,6.89815]
[1776586315811,47.14,75308.51,0.1,0.89963,0.0001,6.90754]
[1776586325882,47.15,75306.3,0.1,0.89936,0.0001,6.92072]
[1776586327896,47.15,75309.53,0.1,0.89966,0.0001,6.90632]
[1776586332932,47.16,75308.57,0.1,0.89953,0.0001,6.9125]
[1776586337967,47.17,75308.46,0.1,0.89948,0.0001,6.91492]
[1776586343002,47.18,75313.25,0.1,0.8999,9e-05,6.89442]
[1776586349043,47.19,75312.08,0.1,0.89974,9e-05,6.90229]
[1776586354079,47.19,75312.54,0.1,0.89982,9e-05,6.89584]
[1776586364149,47.21,75311.47,0.1,0.89964,9e-05,6.90483]
[1776586369184,47.22,75309.8,0.1,0.89944,0.0001,6.91455]
[1776586375227,47.23,75309.91,0.1,0.89941,0.0001,6.9163]
[1776586382279,47.24,75310.2,0.1,0.89939,0.0001,6.91756]
[1776586387313,47.25,75311.15,0.1,0.89944,0.0001,6.91499]
[1776586392349,47.26,75310.75,0.1,0.89936,0.0001,6.91875]
[1776586397384,47.26,75309.08,0.1,0.89917,0.0001,6.92841]
[1776586402419,47.27,75309.88,0.1,0.89921,0.0001,6.92647]
[1776586407458,47.28,75309.91,0.1,0.89917,0.0001,6.92814]
[1776586416521,47.29,75309.85,0.1,0.89918,0.0001,6.92537]
[1776586421556,47.31,75309.76,0.1,0.89907,0.0001,6.93083]
[1776586424698,47.32,75309.99,0.1,0.89908,0.0001,6.93046]
[1776586424799,47.32,75309.78,0.1,0.89905,0.0001,6.93215]
[1776586428694,47.32,75309.74,0.1,0.89903,0.0001,6.93304]
[1776586428796,47.33,75309.74,0.1,0.89901,0.0001,6.93374]
[1776586434647,47.33,75310.1,0.1,0.89901,0.0001,6.93381]
[1776586440689,47.34,75310.26,0.1,0.89898,0.0001,6.93551]
[1776586442704,47.35,75312.94,0.1,0.89922,0.0001,6.92368]
[1776586447739,47.36,75312.36,0.1,0.89913,0.0001,6.9282]
[1776586453782,47.36,75311.87,0.1,0.89904,0.0001,6.93261]
[1776586455328,47.37,75311.97,0.1,0.89904,0.0001,6.93248]
[1776586455443,47.37,75311.97,0.1,0.89904,0.0001,6.93248]
[1776586456591,47.37,75312.05,0.1,0.89904,0.0001,6.93245]
[1776586456705,47.37,75312.05,0.1,0.89904,0.0001,6.93245]
[1776586460730,47.37,75312.17,0.1,0.89903,0.0001,6.93323]
[1776586460831,47.37,75312.1,0.1,0.89901,0.0001,6.93388]
[1776586464661,47.38,75312.09,0.1,0.89899,0.0001,6.9349]
[1776586464698,47.38,75312.09,0.1,0.89899,0.0001,6.9349]
[1776586466383,47.38,75312.02,0.1,0.89897,0.0001,6.93587]
[1776586466443,47.38,75312.02,0.1,0.89897,0.0001,6.93587]
[1776586470199,47.39,75312.02,0.1,0.89896,0.0001,6.93681]
[1776586470450,47.39,75311.76,0.1,0.89893,0.0001,6.93833]
[1776586471525,47.39,75309.16,0.1,0.89867,0.0001,6.95078]
[1776586471694,47.39,75309.16,0.1,0.89867,0.0001,6.95078]
[1776586471793,47.39,75309.16,0.1,0.89874,0.0001,6.94475]
[1776586472915,47.39,75306.41,0.1,0.89848,0.0001,6.95788]
[1776586475698,47.39,75306.35,0.1,0.89846,0.0001,6.95872]
[1776586475935,47.39,75306.35,0.1,0.89846,0.0001,6.95872]
[1776586478898,47.4,75306.22,0.1,0.89843,0.0001,6.9599]
[1776586478936,47.4,75306.22,0.1,0.89843,0.0001,6.9599]
[1776586480010,47.4,75308.37,0.1,0.89863,0.0001,6.95041]
[1776586480194,47.4,75308.37,0.1,0.89863,0.0001,6.95041]
[1776586480106,47.4,75304.83,0.1,0.89828,0.0001,6.96725]
[1776586480972,47.4,75300.92,0.1,0.8979,0.0001,6.98581]
[1776586481459,47.4,75300.92,0.1,0.8979,0.0001,6.98581]
[1776586481689,47.4,75300.92,0.1,0.8979,0.0001,6.98581]
[1776586481978,47.4,75301.0,0.1,0.89791,0.0001,6.98568]
[1776586482986,47.4,75296.94,0.1,0.89751,0.0001,7.00494]
[1776586483594,47.4,75296.94,0.1,0.89751,0.0001,7.00494]
[1776586483689,47.4,75296.94,0.1,0.89751,0.0001,7.00494]
[1776586484222,47.4,75290.38,0.1,0.89688,0.0001,7.03591]
[1776586484448,47.4,75290.38,0.1,0.89688,0.0001,7.03591]
[1776586487792,47.41,75288.67,0.1,0.8967,0.0001,7.04445]
[1776586487935,47.41,75288.67,0.1,0.8967,0.0001,7.04445]
[1776586488398,47.41,75291.35,0.1,0.89696,0.0001,7.03204]
[1776586488436,47.41,75291.35,0.1,0.89696,0.0001,7.03204]
[1776586489027,47.41,75289.05,0.1,0.89673,0.0001,7.04301]
[1776586493401,47.41,75289.05,0.1,0.89672,0.0001,7.04368]
[1776586493443,47.41,75289.05,0.1,0.89672,0.0001,7.04368]
[1776586495806,47.41,75289.16,0.1,0.89672,0.0001,7.04333]
[1776586495943,47.41,75289.16,0.1,0.89672,0.0001,7.04333]
[1776586496078,47.41,75297.77,0.1,0.89755,0.0001,7.00329]
[1776586496511,47.41,75297.77,0.1,0.89755,0.0001,7.00329]
[1776586496695,47.41,75297.77,0.1,0.89755,0.0001,7.00329]
[1776586498064,47.41,75299.01,0.1,0.89766,0.0001,6.9977]
[1776586498193,47.41,75299.01,0.1,0.89766,0.0001,6.9977]
[1776586498091,47.41,75299.08,0.1,0.89766,0.0001,6.9976]
[1776586498285,47.41,75299.08,0.1,0.89766,0.0001,6.9976]
[1776586498441,47.41,75299.08,0.1,0.89766,0.0001,6.9976]
[1776586500260,47.42,75300.03,0.1,0.89775,0.0001,6.99342]
[1776586500446,47.42,75300.03,0.1,0.89775,0.0001,6.99342]
[1776586501633,47.42,75301.38,0.1,0.89788,0.0001,6.98715]
[1776586501691,47.42,75301.38,0.1,0.89788,0.0001,6.98715]
[1776586501697,47.42,75301.38,0.1,0.89788,0.0001,6.98715]
[1776586501939,47.42,75301.38,0.1,0.89788,0.0001,6.98715]
[1776586502041,47.42,75301.38,0.1,0.89788,0.0001,6.98721]
[1776586503204,47.42,75301.38,0.1,0.89788,0.0001,6.98721]
[1776586503436,47.42,75301.38,0.1,0.89788,0.0001,6.98721]
[1776586507487,47.42,75301.65,0.1,0.8979,0.0001,6.98615]
[1776586507705,47.42,75301.65,0.1,0.8979,0.0001,6.98615]
[1776586508012,47.42,75301.65,0.1,0.8979,0.0001,6.98615]
[1776586508196,47.42,75301.65,0.1,0.8979,0.0001,6.98615]
[1776586508243,47.42,75301.72,0.1,0.8979,0.0001,6.98591]
[1776586514203,47.42,75302.92,0.1,0.89801,0.0001,6.98054]
[1776586515035,47.42,75302.92,0.1,0.89801,0.0001,6.98054]
[1776586515190,47.42,75302.92,0.1,0.89801,0.0001,6.98054]
[1776586517263,47.42,75305.57,0.1,0.89827,0.0001,6.96826]
[1776586517439,47.42,75305.57,0.1,0.89827,0.0001,6.96826]
[1776586518243,47.42,75305.57,0.1,0.89827,0.0001,6.96826]
[1776586518438,47.42,75305.77,0.1,0.89828,0.0001,6.96737]
[1776586518906,47.42,75305.77,0.1,0.89828,0.0001,6.96737]
[1776586518938,47.42,75305.77,0.1,0.89828,0.0001,6.96737]
[1776586519239,47.42,75305.35,0.1,0.89824,0.0001,6.96938]
[1776586522612,47.42,75305.28,0.1,0.89824,0.0001,6.96976]
[1776586522690,47.42,75305.28,0.1,0.89824,0.0001,6.96976]
[1776586526455,47.42,75305.28,0.1,0.89823,0.0001,6.96986]
[1776586526692,47.42,75305.28,0.1,0.89823,0.0001,6.96986]
[1776586527564,47.42,75304.83,0.1,0.89819,0.0001,6.97215]
[1776586527696,47.42,75304.83,0.1,0.89819,0.0001,6.97215]
[1776586527797,47.42,75304.33,0.1,0.89814,0.0001,6.97459]
[1776586530057,47.42,75304.21,0.1,0.89813,0.0001,6.97515]
[1776586530188,47.42,75304.21,0.1,0.89813,0.0001,6.97515]
[1776586535820,47.42,75303.94,0.1,0.8981,0.0001,6.97651]
[1776586535939,47.42,75303.94,0.1,0.8981,0.0001,6.97651]
[1776586537494,47.42,75303.94,0.1,0.89817,0.0001,6.97048]
[1776586537692,47.42,75303.94,0.1,0.89817,0.0001,6.97048]
[1776586539788,47.42,75303.83,0.1,0.89816,0.0001,6.9711]
[1776586539943,47.42,75303.83,0.1,0.89816,0.0001,6.9711]
[1776586540259,47.42,75303.83,0.1,0.89816,0.0001,6.9711]
[1776586540449,47.42,75303.91,0.1,0.89816,0.0001,6.97084]
[1776586540550,47.42,75302.58,0.1,0.89803,0.0001,6.97706]
[1776586542372,47.42,75302.44,0.1,0.89802,0.0001,6.97777]
[1776586542439,47.42,75302.44,0.1,0.89802,0.0001,6.97777]
[1776586547435,47.41,75299.1,0.1,0.89778,0.0001,6.98954]
[1776586548459,47.41,75299.1,0.1,0.89778,0.0001,6.98954]
[1776586548695,47.41,75299.1,0.1,0.89778,0.0001,6.98954]
[1776586548989,47.41,75299.1,0.1,0.89778,0.0001,6.98954]
[1776586549192,47.41,75299.1,0.1,0.89778,0.0001,6.98954]
[1776586549090,47.4,75298.51,0.1,0.89777,0.0001,6.98979]
[1776586549763,47.4,75298.51,0.1,0.89777,0.0001,6.98979]
[1776586549935,47.4,75298.51,0.1,0.89777,0.0001,6.98979]
[1776586554705,47.4,75297.98,0.1,0.89772,0.0001,6.99233]
[1776586554942,47.4,75297.98,0.1,0.89772,0.0001,6.99233]
[1776586557068,47.4,75298.19,0.1,0.89774,0.0001,6.99147]
[1776586557198,47.4,75298.19,0.1,0.89774,0.0001,6.99147]
[1776586557169,47.4,75298.63,0.1,0.89778,0.0001,6.98947]
[1776586558774,47.4,75299.24,0.1,0.89784,0.0001,6.98661]
[1776586558945,47.4,75299.24,0.1,0.89784,0.0001,6.98661]
[1776586562823,47.4,75300.42,0.1,0.89795,0.0001,6.98123]
[1776586562948,47.4,75300.42,0.1,0.89795,0.0001,6.98123]
[1776586563104,47.4,75300.42,0.1,0.89795,0.0001,6.98123]
[1776586563192,47.4,75300.42,0.1,0.89795,0.0001,6.98123]
[1776586563291,47.4,75301.26,0.1,0.89803,0.0001,6.97711]
[1776586563547,47.4,75305.65,0.1,0.89845,0.0001,6.95658]
[1776586566308,47.39,75307.65,0.1,0.89868,0.0001,6.94528]
[1776586566434,47.39,75307.65,0.1,0.89868,0.0001,6.94528]
[1776586571603,47.38,75307.78,0.1,0.89871,0.0001,6.94362]
[1776586576895,47.38,75308.18,0.1,0.89876,0.0001,6.94123]
[1776586577760,47.38,75308.34,0.1,0.89879,0.0001,6.93998]
[1776586577949,47.38,75308.34,0.1,0.89879,0.0001,6.93998]
[1776586578739,47.38,75308.26,0.1,0.89879,0.0001,6.94011]
[1776586578937,47.38,75308.26,0.1,0.89879,0.0001,6.94011]
[1776586578985,47.38,75308.79,0.1,0.89884,0.0001,6.93739]
[1776586583886,47.37,75308.98,0.1,0.89891,0.0001,6.93392]
[1776586583938,47.37,75308.98,0.1,0.89891,0.0001,6.93392]
[1776586584038,47.36,75312.76,0.1,0.89928,0.0001,6.91558]
[1776586587458,47.35,75315.22,0.1,0.89956,9e-05,6.90191]
[1776586587692,47.35,75315.22,0.1,0.89956,9e-05,6.90191]
[1776586591872,47.33,75317.68,0.1,0.8999,9e-05,6.88523]
[1776586591938,47.33,75317.68,0.1,0.8999,9e-05,6.88523]
[1776586592066,47.33,75317.68,0.1,0.8999,9e-05,6.88523]
[1776586592192,47.33,75317.68,0.1,0.8999,9e-05,6.88523]
[1776586592293,47.32,75317.04,0.1,0.89997,9e-05,6.87907]
[1776586596675,47.3,75316.62,0.1,0.90001,9e-05,6.8772]
[1776586596692,47.3,75316.62,0.1,0.90001,9e-05,6.8772]
[1776586597456,47.3,75316.71,0.1,0.90004,9e-05,6.87557]
[1776586597696,47.3,75316.71,0.1,0.90004,9e-05,6.87557]
[1776586597785,47.29,75316.72,0.1,0.90007,9e-05,6.87436]
[1776586602821,47.28,75316.71,0.1,0.90013,9e-05,6.87092]
[1776586605062,47.28,75316.76,0.1,0.90014,9e-05,6.87059]
[1776586605189,47.28,75316.76,0.1,0.90014,9e-05,6.87059]
[1776586610877,47.26,75318.26,0.1,0.90036,9e-05,6.85973]
[1776586613897,47.26,75321.88,0.1,0.90071,9e-05,6.84256]
[1776586614634,47.26,75321.88,0.1,0.90071,9e-05,6.84256]
[1776586614703,47.26,75321.88,0.1,0.90071,9e-05,6.84256]
[1776586616149,47.26,75322.99,0.1,0.90082,9e-05,6.83692]
[1776586616190,47.26,75322.99,0.1,0.90082,9e-05,6.83692]
[1776586616250,47.26,75323.02,0.1,0.90083,9e-05,6.8364]
[1776586620271,47.25,75323.5,0.1,0.90089,9e-05,6.8334]
[1776586620451,47.25,75323.57,0.1,0.9009,9e-05,6.83304]
[1776586622965,47.25,75326.43,0.1,0.90117,9e-05,6.8195]
[1776586623681,47.25,75326.43,0.1,0.90117,9e-05,6.8195]
[1776586623688,47.25,75326.43,0.1,0.90117,9e-05,6.8195]
[1776586624546,47.25,75327.33,0.1,0.90128,9e-05,6.81396]
[1776586624706,47.25,75327.33,0.1,0.90128,9e-05,6.81396]
[1776586624978,47.24,75327.72,0.1,0.90134,9e-05,6.81088]
[1776586629701,47.23,75327.84,0.1,0.90141,9e-05,6.8077]
[1776586629939,47.23,75327.84,0.1,0.90141,9e-05,6.8077]
[1776586636056,47.23,75328.66,0.1,0.9015,9e-05,6.80305]
[1776586637606,47.23,75328.7,0.1,0.90151,9e-05,6.80275]
[1776586637690,47.23,75328.7,0.1,0.90151,9e-05,6.80275]
[1776586639146,47.23,75329.38,0.1,0.90157,9e-05,6.79948]
[1776586639196,47.23,75329.38,0.1,0.90157,9e-05,6.79948]
[1776586639298,47.23,75329.73,0.1,0.90161,9e-05,6.79774]
[1776586647264,47.22,75329.77,0.1,0.90162,9e-05,6.79705]
[1776586647435,47.22,75328.58,0.1,0.90152,9e-05,6.80229]
[1776586653174,47.22,75329.22,0.1,0.90167,9e-05,6.79242]
[1776586655493,47.22,75328.82,0.1,0.90163,9e-05,6.7941]
[1776586655689,47.22,75328.82,0.1,0.90163,9e-05,6.7941]
[1776586655787,47.22,75328.82,0.1,0.90163,9e-05,6.7941]
[1776586655938,47.22,75328.82,0.1,0.90163,9e-05,6.7941]
[1776586656196,47.22,75328.63,0.1,0.90162,9e-05,6.79489]
[1776586661237,47.22,75321.98,0.1,0.901,9e-05,6.82548]
[1776586662240,47.22,75305.92,0.1,0.89948,0.0001,6.90037]
[1776586663104,47.22,75305.92,0.1,0.89948,0.0001,6.90037]
[1776586663200,47.22,75305.92,0.1,0.89948,0.0001,6.90037]
[1776586664255,47.22,75304.33,0.1,0.89933,0.0001,6.9076]
[1776586669290,47.21,75305.75,0.1,0.89948,0.0001,6.90015]
[1776586669949,47.21,75305.75,0.1,0.89948,0.0001,6.90015]
[1776586670192,47.21,75305.75,0.1,0.89948,0.0001,6.90015]
[1776586672312,47.21,75305.17,0.1,0.89944,0.0001,6.90248]
[1776586673576,47.21,75304.9,0.1,0.89941,0.0001,6.90361]
[1776586673689,47.21,75304.9,0.1,0.89941,0.0001,6.90361]
[1776586679361,47.21,75303.65,0.1,0.89931,0.0001,6.90865]
[1776586679680,47.21,75303.65,0.1,0.89931,0.0001,6.90865]
[1776586679686,47.21,75303.65,0.1,0.89931,0.0001,6.90865]
[1776586680367,47.21,75303.37,0.1,0.89929,0.0001,6.90982]
[1776586681769,47.2,75303.89,0.1,0.89934,0.0001,6.90725]
[1776586681940,47.2,75303.89,0.1,0.89934,0.0001,6.90725]
[1776586687417,47.2,75302.98,0.1,0.89927,0.0001,6.91074]
[1776586690159,47.2,75303.12,0.1,0.89928,0.0001,6.90996]
[1776586690193,47.2,75303.12,0.1,0.89928,0.0001,6.90996]
[1776586692188,47.2,75303.01,0.1,0.89928,0.0001,6.91022]
[1776586692289,47.2,75297.86,0.1,0.89879,0.0001,6.93423]
[1776586692454,47.2,75297.86,0.1,0.89879,0.0001,6.93423]
[1776586695472,47.2,75293.95,0.1,0.89843,0.0001,6.95189]
[1776586696480,47.2,75291.23,0.1,0.89817,0.0001,6.96447]
[1776586698793,47.19,75290.29,0.1,0.89808,0.0001,6.96867]
[1776586699501,47.19,75286.87,0.1,0.89776,0.0001,6.9843]
[1776586700508,47.19,75282.68,0.1,0.89736,0.0001,7.00377]
[1776586701512,47.19,75282.68,0.1,0.89736,0.0001,7.00377]
[1776586701699,47.19,75282.68,0.1,0.89736,0.0001,7.00377]
[1776586701778,47.19,75282.27,0.1,0.89733,0.0001,7.00543]
[1776586707556,47.18,75281.03,0.1,0.89724,0.0001,7.00961]
[1776586713599,47.18,75280.99,0.1,0.89735,0.0001,7.00181]
[1776586714605,47.18,75277.57,0.1,0.89702,0.0001,7.01766]
[1776586717627,47.17,75274.66,0.1,0.89676,0.0001,7.03049]
[1776586722662,47.17,75274.83,0.1,0.8968,0.0001,7.02818]
[1776586724676,47.16,75270.38,0.1,0.89638,0.0001,7.04858]
[1776586728704,47.16,75267.59,0.1,0.89614,0.0001,7.06043]
[1776586732731,47.15,75270.26,0.1,0.89642,0.0001,7.04648]
[1776586735752,47.15,75267.52,0.1,0.89618,0.0001,7.05847]
[1776586741795,47.14,75272.41,0.1,0.89669,0.0001,7.03343]
[1776586742802,47.14,75275.3,0.1,0.89698,0.0001,7.0195]
[1776586748845,47.13,75274.89,0.1,0.89698,0.0001,7.01968]
[1776586753880,47.12,75274.39,0.1,0.89696,0.0001,7.02063]
[1776586758915,47.12,75270.35,0.1,0.89659,0.0001,7.03826]
[1776586763950,47.11,75269.14,0.1,0.8965,0.0001,7.04244]
[1776586768984,47.1,75269.65,0.1,0.89659,0.0001,7.03844]
[1776586770999,47.1,75272.91,0.1,0.89692,0.0001,7.02244]
[1776586776033,47.1,75276.86,0.1,0.8974,0.0001,6.99612]
[1776586781069,47.09,75276.36,0.1,0.89738,0.0001,6.99725]
[1776586786104,47.09,75275.85,0.1,0.89736,0.0001,6.99842]
[1776586791140,47.08,75272.29,0.1,0.89704,0.0001,7.01396]
[1776586796176,47.07,75272.55,0.1,0.89709,0.0001,7.01139]
[1776586801211,47.07,75273.84,0.1,0.89724,0.0001,7.004]
[1776586806245,47.06,75273.1,0.1,0.89719,0.0001,7.00622]
[1776586811281,47.06,75272.83,0.1,0.89719,0.0001,7.00622]
[1776586816316,47.05,75272.76,0.1,0.89721,0.0001,7.00529]
[1776586821351,47.05,75271.57,0.1,0.89712,0.0001,7.00966]
[1776586823370,47.04,75259.0,0.1,0.8959,0.0001,7.06865]
[1776586825386,47.04,75255.95,0.1,0.89562,0.0001,7.08251]
[1776586830421,47.04,75256.48,0.1,0.89567,0.0001,7.07975]
[1776586833442,47.04,75252.62,0.1,0.89537,0.0001,7.09164]
[1776586834449,47.04,75250.03,0.1,0.89511,0.0001,7.10408]
[1776586839485,47.04,75248.77,0.1,0.89498,0.0001,7.11063]
[1776586844523,47.05,75249.06,0.1,0.895,0.0001,7.10965]
[1776586847544,47.05,75252.08,0.1,0.89529,0.0001,7.09555]
[1776586852579,47.05,75251.99,0.1,0.89527,0.0001,7.09644]
[1776586858621,47.05,75251.98,0.1,0.89526,0.0001,7.09702]
[1776586863656,47.05,75252.01,0.1,0.89526,0.0001,7.09727]
[1776586864663,47.05,75261.24,0.1,0.89616,0.0001,7.05359]
[1776586865670,47.05,75271.86,0.1,0.8972,0.0001,7.00323]
[1776586866677,47.05,75274.71,0.1,0.89748,0.0001,6.98972]
[1776586871712,47.05,75274.01,0.1,0.89744,0.0001,6.99186]
[1776586879768,47.04,75273.37,0.1,0.89741,0.0001,6.99329]
[1776586885810,47.03,75272.97,0.1,0.89739,0.0001,6.99388]
[1776586889838,47.03,75268.5,0.1,0.89698,0.0001,7.01396]
[1776586890845,47.03,75258.34,0.1,0.89599,0.0001,7.06159]
[1776586891852,47.03,75256.6,0.1,0.8959,0.0001,7.06336]
[1776586892859,47.03,75252.63,0.1,0.89552,0.0001,7.08206]
[1776586895880,47.03,75248.1,0.1,0.89506,0.0001,7.10389]
[1776586897894,47.03,75244.06,0.1,0.89466,0.0001,7.12325]
[1776586902929,47.03,75244.61,0.1,0.89471,0.0001,7.12091]
[1776586907964,47.03,75242.37,0.1,0.89448,0.0001,7.13182]
[1776586912998,47.03,75241.69,0.1,0.89441,0.0001,7.13531]
[1776586917462,47.03,75241.28,0.1,0.89437,0.0001,7.13733]
[1776586917687,47.03,75241.28,0.1,0.89436,0.0001,7.13743]
[1776586923069,47.03,75243.14,0.1,0.89455,0.0001,7.12876]
[1776586925205,47.03,75243.2,0.1,0.89455,0.0001,7.12852]
[1776586925447,47.03,75243.2,0.1,0.89455,0.0001,7.12852]
[1776586925483,47.03,75242.74,0.1,0.8945,0.0001,7.13076]
[1776586926752,47.03,75242.74,0.1,0.8945,0.0001,7.13076]
[1776586926936,47.03,75242.74,0.1,0.8945,0.0001,7.13076]
[1776586930938,47.04,75243.33,0.1,0.89456,0.0001,7.12818]
[1776586931194,47.04,75243.33,0.1,0.89456,0.0001,7.12818]
[1776586931485,47.04,75243.33,0.1,0.89456,0.0001,7.12818]
[1776586931538,47.04,75247.83,0.1,0.895,0.0001,7.10684]
[1776586931700,47.04,75247.83,0.1,0.895,0.0001,7.10684]
[1776586937566,47.03,75250.65,0.1,0.89529,0.0001,7.0932]
[1776586937700,47.03,75250.65,0.1,0.89529,0.0001,7.09292]
[1776586942205,47.03,75254.22,0.1,0.89565,0.0001,7.07544]
[1776586944177,47.03,75254.22,0.1,0.89565,0.0001,7.07544]
[1776586944190,47.03,75254.22,0.1,0.89565,0.0001,7.07544]
[1776586944219,47.03,75253.39,0.1,0.89558,0.0001,7.07915]
[1776586947214,47.03,75252.12,0.1,0.89546,0.0001,7.08493]
[1776586947442,47.03,75252.12,0.1,0.89546,0.0001,7.08493]
[1776586953282,47.03,75249.87,0.1,0.89531,0.0001,7.08962]
[1776586957287,47.03,75249.35,0.1,0.89525,0.0001,7.09232]
[1776586957435,47.03,75249.35,0.1,0.89525,0.0001,7.09232]
[1776586957443,47.03,75249.35,0.1,0.89525,0.0001,7.09232]
[1776586957695,47.03,75249.35,0.1,0.89525,0.0001,7.09232]
[1776586957536,47.03,75249.35,0.1,0.89524,0.0001,7.09277]
[1776586962345,47.04,75246.07,0.1,0.89488,0.0001,7.11008]
[1776586963240,47.04,75246.07,0.1,0.89488,0.0001,7.11008]
[1776586963438,47.04,75246.07,0.1,0.89488,0.0001,7.11008]
[1776586969393,47.05,75245.1,0.1,0.89474,0.0001,7.1169]
[1776586974430,47.06,75244.98,0.1,0.8947,0.0001,7.11901]
[1776586974781,47.06,75244.98,0.1,0.8947,0.0001,7.11901]
[1776586974943,47.06,75244.98,0.1,0.8947,0.0001,7.11901]
[1776586975174,47.06,75244.98,0.1,0.8947,0.0001,7.11901]
[1776586975195,47.06,75244.98,0.1,0.8947,0.0001,7.11901]
[1776586975436,47.06,75246.74,0.1,0.89487,0.0001,7.11095]
[1776586980471,47.07,75245.27,0.1,0.89469,0.0001,7.11951]
[1776586982367,47.07,75245.59,0.1,0.89471,0.0001,7.1183]
[1776586982436,47.07,75245.59,0.1,0.89471,0.0001,7.1183]
[1776586990849,47.07,75244.1,0.1,0.89453,0.0001,7.12688]
[1776586990935,47.07,75244.1,0.1,0.89453,0.0001,7.12688]
[1776586991045,47.07,75244.1,0.1,0.89453,0.0001,7.12688]
[1776586991190,47.07,75244.1,0.1,0.89453,0.0001,7.12688]
[1776586991549,47.08,75244.92,0.1,0.89459,0.0001,7.12445]
[1776586995812,47.08,75243.53,0.1,0.89442,0.0001,7.13223]
[1776586995946,47.08,75243.53,0.1,0.89442,0.0001,7.13223]
[1776586996584,47.09,75240.48,0.1,0.89411,0.0001,7.14702]
[1776586997590,47.09,75233.89,0.1,0.89346,0.0001,7.17833]
[1776586998597,47.09,75228.91,0.1,0.89296,0.0001,7.20199]
[1776586999457,47.09,75228.91,0.1,0.89296,0.0001,7.20199]
[1776586999686,47.09,75228.91,0.1,0.89296,0.0001,7.20199]
[1776586999701,47.08,75227.4,0.1,0.89282,0.0001,7.20882]
[1776587000965,47.08,75229.04,0.1,0.89298,0.0001,7.201]
[1776587001192,47.08,75229.04,0.1,0.89298,0.0001,7.201]
[1776587001618,47.08,75231.01,0.1,0.89318,0.0001,7.19153]
[1776587004850,47.08,75231.31,0.1,0.89322,0.0001,7.18985]
[1776587004942,47.08,75231.31,0.1,0.89322,0.0001,7.18985]
[1776587010682,47.08,75234.74,0.1,0.89357,0.0001,7.17321]
[1776587011268,47.08,75234.74,0.1,0.89357,0.0001,7.17321]
[1776587011446,47.08,75234.74,0.1,0.89357,0.0001,7.17321]
[1776587011689,47.08,75237.67,0.1,0.89394,0.0001,7.15286]
[1776587012703,47.08,75237.67,0.1,0.89394,0.0001,7.15286]
[1776587017565,47.08,75238.02,0.1,0.894,0.0001,7.14989]
[1776587017689,47.08,75238.02,0.1,0.894,0.0001,7.14989]
[1776587017731,47.07,75237.84,0.1,0.89399,0.0001,7.15049]
[1776587022765,47.07,75236.65,0.1,0.8939,0.0001,7.15445]
[1776587023858,47.07,75236.3,0.1,0.89388,0.0001,7.15571]
[1776587023935,47.07,75236.3,0.1,0.89388,0.0001,7.15571]
[1776587028559,47.06,75235.59,0.1,0.89382,0.0001,7.1584]
[1776587028689,47.06,75235.59,0.1,0.89382,0.0001,7.1584]
[1776587028661,47.06,75235.2,0.1,0.89378,0.0001,7.16012]
[1776587033843,47.05,75231.55,0.1,0.89345,0.0001,7.17594]
[1776587036688,47.05,75231.44,0.1,0.89345,0.0001,7.17616]
[1776587039699,47.05,75231.58,0.1,0.89347,0.0001,7.17511]
[1776587039936,47.05,75231.48,0.1,0.89346,0.0001,7.17555]
[1776587043062,47.05,75231.79,0.1,0.8935,0.0001,7.17361]
[1776587043209,47.05,75231.79,0.1,0.8935,0.0001,7.17361]
[1776587043310,47.05,75231.79,0.1,0.8935,0.0001,7.17347]
[1776587044125,47.05,75231.79,0.1,0.8935,0.0001,7.17347]
[1776587044200,47.05,75231.79,0.1,0.8935,0.0001,7.17347]
[1776587044920,47.05,75236.62,0.1,0.894,0.0001,7.1499]
[1776587051071,47.04,75237.34,0.1,0.89409,0.0001,7.14523]
[1776587051195,47.04,75237.34,0.1,0.89409,0.0001,7.14523]
[1776587051233,47.04,75237.34,0.1,0.89409,0.0001,7.14523]
[1776587051444,47.04,75237.34,0.1,0.89409,0.0001,7.14523]
[1776587051540,47.04,75237.55,0.1,0.89412,0.0001,7.14375]
[1776587057004,47.03,75239.15,0.1,0.89433,0.0001,7.13393]
[1776587059553,47.03,75239.15,0.1,0.89433,0.0001,7.13393]
[1776587059690,47.03,75239.15,0.1,0.89433,0.0001,7.13393]
[1776587065060,47.02,75237.73,0.1,0.89425,0.0001,7.13782]
[1776587066509,47.02,75237.73,0.1,0.89425,0.0001,7.13782]
[1776587066697,47.02,75237.73,0.1,0.89425,0.0001,7.13782]
[1776587066722,47.02,75237.73,0.1,0.89425,0.0001,7.13782]
[1776587066791,47.01,75234.85,0.1,0.89397,0.0001,7.15079]
[1776587066943,47.01,75234.85,0.1,0.89397,0.0001,7.15079]
[1776587071102,47.01,75232.19,0.1,0.89382,0.0001,7.15551]
[1776587075303,47.0,75232.6,0.1,0.89389,0.0001,7.15238]
[1776587075438,47.0,75232.6,0.1,0.89389,0.0001,7.15238]
[1776587081172,47.0,75231.52,0.1,0.8938,0.0001,7.15637]
[1776587086206,46.99,75231.42,0.1,0.89383,0.0001,7.15487]
[1776587087583,46.99,75231.42,0.1,0.89383,0.0001,7.15487]
[1776587087694,46.99,75231.42,0.1,0.89383,0.0001,7.15487]
[1776587088189,46.99,75231.44,0.1,0.89385,0.0001,7.15398]
[1776587088448,46.99,75231.44,0.1,0.89385,0.0001,7.15398]
[1776587088506,46.99,75230.71,0.1,0.89378,0.0001,7.15746]
[1776587095270,46.97,75240.03,0.1,0.89476,0.0001,7.11024]
[1776587096160,46.97,75240.03,0.1,0.89476,0.0001,7.11024]
[1776587096199,46.97,75240.03,0.1,0.89476,0.0001,7.11024]
[1776587096277,46.97,75244.16,0.1,0.89518,0.0001,7.09013]
[1776587099415,46.94,75243.96,0.1,0.89533,0.0001,7.08271]
[1776587099436,46.94,75243.96,0.1,0.89533,0.0001,7.08271]
[1776587099514,46.92,75241.2,0.1,0.89514,0.0001,7.09176]
[1776587100530,46.92,75241.2,0.1,0.89514,0.0001,7.09176]
[1776587100690,46.92,75241.2,0.1,0.89514,0.0001,7.09176]
[1776587106347,46.86,75238.69,0.1,0.89519,0.0001,7.08935]
[1776587107384,46.86,75238.69,0.1,0.89519,0.0001,7.08935]
[1776587107439,46.86,75238.69,0.1,0.89519,0.0001,7.08935]
[1776587107773,46.86,75238.69,0.1,0.89519,0.0001,7.08935]
[1776587107944,46.85,75238.47,0.1,0.89517,0.0001,7.08998]
[1776587108361,46.85,75239.1,0.1,0.89525,0.0001,7.08656]
[1776587113398,46.84,75237.74,0.1,0.89515,0.0001,7.09097]
[1776587114744,46.84,75237.74,0.1,0.89515,0.0001,7.09097]
[1776587114940,46.82,75237.41,0.1,0.89522,0.0001,7.08791]
[1776587120401,46.79,75236.59,0.1,0.89532,0.0001,7.08285]
[1776587120434,46.79,75236.59,0.1,0.89532,0.0001,7.08285]
[1776587120499,46.77,75233.71,0.1,0.89511,0.0001,7.09258]
[1776587120888,46.77,75233.71,0.1,0.89511,0.0001,7.09258]
[1776587120945,46.77,75233.71,0.1,0.89511,0.0001,7.09258]
[1776587121454,46.77,75232.31,0.1,0.89498,0.0001,7.09886]
[1776587127495,46.76,75232.09,0.1,0.89501,0.0001,7.09735]
[1776587132537,46.75,75231.72,0.1,0.8951,0.0001,7.09062]
[1776587136699,46.74,75232.06,0.1,0.89516,0.0001,7.08775]
[1776587141581,46.73,75232.1,0.1,0.8952,0.0001,7.08545]
[1776587141588,46.73,75232.1,0.1,0.8952,0.0001,7.08545]
[1776587141706,46.73,75232.1,0.1,0.8952,0.0001,7.08545]
[1776587141741,46.73,75232.1,0.1,0.89521,0.0001,7.08505]
[1776587143615,46.73,75239.91,0.1,0.896,0.0001,7.04693]
[1776587144695,46.73,75239.91,0.1,0.896,0.0001,7.04693]
[1776587144773,46.73,75239.91,0.1,0.896,0.0001,7.04693]
[1776587144895,46.73,75239.91,0.1,0.896,0.0001,7.04693]
[1776587144872,46.72,75244.72,0.1,0.8965,0.0001,7.02302]
[1776587144948,46.72,75244.72,0.1,0.8965,0.0001,7.02302]
[1776587145629,46.72,75248.31,0.1,0.89685,0.0001,7.00591]
[1776587149147,46.72,75248.74,0.1,0.89691,0.0001,7.00327]
[1776587149189,46.72,75248.74,0.1,0.89691,0.0001,7.00327]
[1776587149208,46.71,75248.74,0.1,0.89694,0.0001,7.00156]
[1776587153167,46.71,75246.76,0.1,0.89678,0.0001,7.0093]
[1776587153197,46.71,75246.76,0.1,0.89678,0.0001,7.0093]
[1776587158720,46.67,75246.56,0.1,0.89694,0.0001,7.00172]
[1776587159629,46.67,75246.56,0.1,0.89694,0.0001,7.00172]
[1776587159683,46.67,75246.56,0.1,0.89694,0.0001,7.00172]
[1776587159698,46.67,75246.56,0.1,0.89694,0.0001,7.00172]
[1776587159727,46.67,75246.53,0.1,0.89694,0.0001,7.0013]
[1776587159950,46.67,75246.53,0.1,0.89694,0.0001,7.0013]
[1776587165769,46.65,75246.51,0.1,0.89701,0.0001,6.99803]
[1776587171811,46.64,75246.51,0.1,0.89708,0.0001,6.99471]
[1776587173844,46.64,75246.51,0.1,0.89708,0.0001,6.99471]
[1776587173902,46.64,75246.51,0.1,0.89708,0.0001,6.99471]
[1776587173942,46.64,75246.51,0.1,0.89708,0.0001,6.99471]
[1776587174832,46.63,75246.42,0.1,0.89711,0.0001,6.99295]
[1776587180873,46.62,75246.09,0.1,0.89715,0.0001,6.99126]
[1776587183199,46.61,75246.01,0.1,0.89715,0.0001,6.9911]
[1776587183395,46.61,75246.01,0.1,0.89715,0.0001,6.9911]
[1776587183439,46.61,75246.01,0.1,0.89715,0.0001,6.9911]
[1776587183497,46.59,75246.01,0.1,0.89726,0.0001,6.98573]
[1776587190280,46.52,75244.52,0.1,0.89744,0.0001,6.97683]
[1776587190343,46.52,75244.52,0.1,0.89744,0.0001,6.97683]
[1776587190444,46.52,75244.52,0.1,0.89744,0.0001,6.97683]
[1776587190489,46.52,75244.52,0.1,0.89747,0.0001,6.9753]
[1776587203028,46.49,75246.06,0.1,0.89782,0.0001,6.95557]
[1776587207896,46.49,75246.06,0.1,0.89782,0.0001,6.95557]
[1776587207935,46.49,75246.06,0.1,0.89782,0.0001,6.95557]
[1776587208011,46.49,75246.06,0.1,0.89782,0.0001,6.95557]
[1776587208190,46.49,75246.06,0.1,0.89782,0.0001,6.95557]
[1776587208289,46.49,75246.06,0.1,0.89784,0.0001,6.95459]
[1776587214105,46.48,75246.13,0.1,0.89787,0.0001,6.95309]
[1776587223447,46.48,75247.7,0.1,0.89804,0.0001,6.94486]
[1776587223459,46.48,75247.7,0.1,0.89804,0.0001,6.94486]
[1776587223704,46.48,75247.7,0.1,0.89804,0.0001,6.94486]
[1776587223796,46.47,75247.7,0.1,0.89806,0.0001,6.94396]
[1776587229210,46.47,75246.32,0.1,0.89794,0.0001,6.94946]
[1776587231980,46.47,75246.29,0.1,0.89794,0.0001,6.94942]
[1776587231985,46.47,75246.29,0.1,0.89794,0.0001,6.94942]
[1776587232192,46.47,75246.29,0.1,0.89794,0.0001,6.94942]
[1776587232292,46.47,75246.29,0.1,0.89795,0.0001,6.94906]
[1776587239279,46.46,75246.54,0.1,0.898,0.0001,6.94662]
[1776587245322,46.46,75246.98,0.1,0.89806,0.0001,6.94352]
[1776587248840,46.46,75246.98,0.1,0.89806,0.0001,6.94352]
[1776587248936,46.46,75246.98,0.1,0.89806,0.0001,6.94352]
[1776587252697,46.45,75246.69,0.1,0.89814,0.0001,6.93746]
[1776587254385,46.45,75246.9,0.1,0.89816,0.0001,6.93615]
[1776587261434,46.44,75246.89,0.1,0.8982,0.0001,6.9344]
[1776587267758,46.44,75246.2,0.1,0.89814,0.0001,6.93715]
[1776587270694,46.43,75246.37,0.1,0.89823,0.0001,6.9325]
[1776587276539,46.41,75246.91,0.1,0.89836,0.0001,6.92609]
[1776587278463,46.41,75246.91,0.1,0.89836,0.0001,6.92609]
[1776587278618,46.41,75246.91,0.1,0.89836,0.0001,6.92609]
[1776587278690,46.41,75246.91,0.1,0.89836,0.0001,6.92609]
[1776587278742,46.41,75246.98,0.1,0.89839,0.0001,6.92468]
[1776587284595,46.39,75247.89,0.1,0.89855,0.0001,6.9171]
[1776587286759,46.39,75248.29,0.1,0.8986,0.0001,6.91465]
[1776587286944,46.39,75248.29,0.1,0.8986,0.0001,6.91465]
[1776587287034,46.39,75251.09,0.1,0.89889,0.0001,6.90023]
[1776587287814,46.39,75251.09,0.1,0.89889,0.0001,6.90023]
[1776587287939,46.39,75251.09,0.1,0.89889,0.0001,6.90023]
[1776587288040,46.38,75251.87,0.1,0.89898,0.0001,6.896]
[1776587293658,46.37,75251.86,0.1,0.89903,0.0001,6.89349]
[1776587297690,46.36,75248.96,0.1,0.89879,0.0001,6.90528]
[1776587298700,46.36,75245.05,0.1,0.89842,0.0001,6.92342]
[1776587300234,46.36,75244.93,0.1,0.89841,0.0001,6.92344]
[1776587300443,46.36,75244.93,0.1,0.89841,0.0001,6.92344]
[1776587306754,46.34,75232.03,0.1,0.89721,0.0001,6.98174]
[1776587307761,46.34,75223.22,0.1,0.89635,0.0001,7.02354]
[1776587308768,46.34,75220.0,0.1,0.89604,0.0001,7.03847]
[1776587309774,46.34,75223.64,0.1,0.89641,0.0001,7.02036]
[1776587310695,46.34,75223.64,0.1,0.89641,0.0001,7.02036]
[1776587310942,46.34,75223.64,0.1,0.89641,0.0001,7.02036]
[1776587312896,46.33,75225.46,0.1,0.8967,0.0001,7.00413]
[1776587312938,46.33,75225.46,0.1,0.8967,0.0001,7.00413]
[1776587312997,46.33,75225.96,0.1,0.89677,0.0001,7.00064]
[1776587315949,46.33,75226.01,0.1,0.89678,0.0001,6.99986]
[1776587316059,46.32,75221.84,0.1,0.89639,0.0001,7.01884]
[1776587316196,46.32,75221.84,0.1,0.89639,0.0001,7.01884]
[1776587322867,46.31,75222.84,0.1,0.89656,0.0001,7.01037]
[1776587327902,46.29,75220.99,0.1,0.89646,0.0001,7.01529]
[1776587331209,46.28,75220.22,0.1,0.89643,0.0001,7.01661]
[1776587331439,46.28,75220.22,0.1,0.89643,0.0001,7.01661]
[1776587332811,46.28,75220.22,0.1,0.89645,0.0001,7.01581]
[1776587332936,46.28,75220.22,0.1,0.89645,0.0001,7.01581]
[1776587333038,46.27,75220.22,0.1,0.89648,0.0001,7.01422]
[1776587340993,46.25,75219.69,0.1,0.89654,0.0001,7.01123]
[1776587341820,46.25,75219.69,0.1,0.89654,0.0001,7.01123]
[1776587341940,46.25,75219.69,0.1,0.89654,0.0001,7.01123]
[1776587345023,46.23,75216.54,0.1,0.89631,0.0001,7.02246]
[1776587347036,46.22,75212.08,0.1,0.89589,0.0001,7.04235]
[1776587348042,46.22,75208.29,0.1,0.89553,0.0001,7.05982]
[1776587348997,46.22,75208.29,0.1,0.89553,0.0001,7.05982]
[1776587349049,46.22,75205.28,0.1,0.89524,0.0001,7.07373]
[1776587349201,46.22,75205.28,0.1,0.89524,0.0001,7.07373]
[1776587350588,46.21,75205.04,0.1,0.89523,0.0001,7.07424]
[1776587350693,46.21,75205.04,0.1,0.89523,0.0001,7.07424]
[1776587351064,46.21,75205.01,0.1,0.89524,0.0001,7.07374]
[1776587356008,46.2,75203.5,0.1,0.89514,0.0001,7.07847]
[1776587356192,46.2,75203.62,0.1,0.89516,0.0001,7.07725]
[1776587360936,46.19,75204.63,0.1,0.8953,0.0001,7.07044]
[1776587361038,46.18,75204.63,0.1,0.89533,0.0001,7.06917]
[1776587361192,46.18,75204.63,0.1,0.89533,0.0001,7.06917]
[1776587366703,46.18,75203.5,0.1,0.89526,0.0001,7.07275]
[1776587366939,46.18,75203.5,0.1,0.89526,0.0001,7.07275]
[1776587372984,46.16,75200.05,0.1,0.89499,0.0001,7.0856]
[1776587373006,46.15,75199.51,0.1,0.89504,0.0001,7.08054]
[1776587373217,46.15,75196.45,0.1,0.89474,0.0001,7.09488]
[1776587375137,46.15,75195.87,0.1,0.89469,0.0001,7.09718]
[1776587375194,46.15,75195.87,0.1,0.89469,0.0001,7.09718]
[1776587375238,46.15,75195.87,0.1,0.8947,0.0001,7.09666]
[1776587380268,46.14,75194.0,0.1,0.89456,0.0001,7.10337]
[1776587385303,46.13,75191.62,0.1,0.89436,0.0001,7.11286]
[1776587389331,46.12,75186.66,0.1,0.89389,0.0001,7.13526]
[1776587391345,46.12,75182.0,0.1,0.89343,0.0001,7.15701]
[1776587392352,46.12,75177.8,0.1,0.89301,0.0001,7.17697]
[1776587398393,46.1,75176.22,0.1,0.89291,0.0001,7.18159]
[1776587403432,46.09,75176.87,0.1,0.89303,0.0001,7.17586]
[1776587404437,46.09,75182.59,0.1,0.89363,0.0001,7.14751]
[1776587408465,46.08,75190.13,0.1,0.89443,0.0001,7.10947]
[1776587409494,46.08,75185.76,0.1,0.894,0.0001,7.12987]
[1776587412515,46.07,75181.6,0.1,0.8936,0.0001,7.1488]
[1776587415537,46.07,75178.24,0.1,0.89328,0.0001,7.16377]
[1776587417551,46.06,75175.28,0.1,0.893,0.0001,7.17723]
[1776587422586,46.05,75172.52,0.1,0.89277,0.0001,7.18818]
[1776587427621,46.04,75171.46,0.1,0.89271,0.0001,7.19083]
[1776587429635,46.04,75167.53,0.1,0.89233,0.0001,7.20901]
[1776587431649,46.03,75166.67,0.1,0.89234,0.0001,7.20575]
[1776587435677,46.03,75163.28,0.1,0.89203,0.0001,7.22026]
[1776587440714,46.01,75166.91,0.1,0.89246,0.0001,7.19984]
[1776587443735,46.01,75163.56,0.1,0.89215,0.0001,7.2147]
[1776587447763,46.0,75160.82,0.1,0.89191,0.0001,7.22604]
[1776587452798,45.99,75157.61,0.1,0.89163,0.0001,7.2391]
[1776587455819,45.98,75153.99,0.1,0.89129,0.0001,7.25519]
[1776587457462,45.98,75152.52,0.1,0.89115,0.0001,7.26185]
[1776587457833,45.98,75137.91,0.1,0.88962,0.00011,7.33309]
[1776587458844,45.97,75142.45,0.1,0.89011,0.00011,7.31032]
[1776587460196,45.97,75142.45,0.1,0.89011,0.00011,7.31032]
[1776587460218,45.97,75142.45,0.1,0.89011,0.00011,7.31032]
[1776587460244,45.97,75143.71,0.1,0.89027,0.0001,7.30305]
[1776587460291,45.97,75143.71,0.1,0.89027,0.0001,7.30305]
[1776587461000,45.97,75143.71,0.1,0.89027,0.0001,7.30305]
[1776587461038,45.97,75133.83,0.1,0.88923,0.00011,7.35168]
[1776587461861,45.97,75121.14,0.1,0.88789,0.00011,7.41384]
[1776587462868,45.96,75122.42,0.1,0.88804,0.00011,7.40696]
[1776587463875,45.96,75119.58,0.1,0.88775,0.00011,7.42046]
[1776587465644,45.96,75120.28,0.1,0.88783,0.00011,7.41644]
[1776587465692,45.96,75120.28,0.1,0.88783,0.00011,7.41644]
[1776587465889,45.96,75123.32,0.1,0.88817,0.00011,7.40086]
[1776587469636,45.95,75123.58,0.1,0.88823,0.00011,7.39799]
[1776587469693,45.95,75123.58,0.1,0.88823,0.00011,7.39799]
[1776587473773,45.94,75121.42,0.1,0.88804,0.00011,7.40681]
[1776587474941,45.94,75121.02,0.1,0.888,0.00011,7.4085]
[1776587481216,45.93,75121.53,0.1,0.88809,0.00011,7.40427]
[1776587481439,45.93,75122.26,0.1,0.88818,0.00011,7.40038]
[1776587482772,45.92,75121.67,0.1,0.88817,0.00011,7.40043]
[1776587482937,45.92,75121.67,0.1,0.88817,0.00011,7.40043]
[1776587483008,45.91,75121.93,0.1,0.88826,0.00011,7.39636]
[1776587484700,45.9,75122.01,0.1,0.88833,0.00011,7.39319]
[1776587484952,45.9,75122.01,0.1,0.88833,0.00011,7.39319]
[1776587490057,45.86,75118.82,0.1,0.88818,0.00011,7.39974]
[1776587492071,45.83,75114.37,0.1,0.88791,0.00011,7.40977]
[1776587492872,45.83,75114.37,0.1,0.88791,0.00011,7.40977]
[1776587492942,45.83,75114.37,0.1,0.88791,0.00011,7.40977]
[1776587494606,45.81,75116.58,0.1,0.88826,0.00011,7.39321]
[1776587494703,45.81,75116.58,0.1,0.88826,0.00011,7.39321]
[1776587495092,45.8,75116.64,0.1,0.88833,0.00011,7.38996]
[1776587498813,45.78,75118.22,0.1,0.88856,0.00011,7.37898]
[1776587498942,45.78,75118.22,0.1,0.88856,0.00011,7.37898]
[1776587499120,45.78,75124.25,0.1,0.88921,0.00011,7.34886]
[1776587500126,45.78,75127.16,0.1,0.88953,0.00011,7.33401]
[1776587502141,45.78,75127.41,0.1,0.88957,0.00011,7.33197]
[1776587504901,45.77,75127.45,0.1,0.88959,0.00011,7.331]
[1776587504941,45.77,75127.45,0.1,0.88959,0.00011,7.331]
[1776587505162,45.77,75130.34,0.1,0.88991,0.00011,7.31632]
[1776587507176,45.77,75136.23,0.1,0.89054,0.00011,7.28648]
[1776587508182,45.76,75143.83,0.1,0.89136,0.0001,7.24793]
[1776587509190,45.76,75137.55,0.1,0.89071,0.00011,7.27844]
[1776587509502,45.76,75137.55,0.1,0.89071,0.00011,7.27844]
[1776587509698,45.76,75137.55,0.1,0.89071,0.00011,7.27844]
[1776587510197,45.76,75142.77,0.1,0.89126,0.0001,7.25269]
[1776587512049,45.76,75142.12,0.1,0.89121,0.0001,7.25493]
[1776587512190,45.76,75142.12,0.1,0.89121,0.0001,7.25493]
[1776587512210,45.76,75142.57,0.1,0.89127,0.0001,7.25224]
[1776587514736,45.75,75143.92,0.1,0.89143,0.0001,7.24465]
[1776587514941,45.75,75143.92,0.1,0.89143,0.0001,7.24465]
[1776587520133,45.74,75145.89,0.1,0.89169,0.0001,7.23271]
[1776587520196,45.74,75145.89,0.1,0.89169,0.0001,7.23271]
[1776587520234,45.74,75145.89,0.1,0.89169,0.0001,7.23228]
[1776587521041,45.74,75145.89,0.1,0.89169,0.0001,7.23228]
[1776587521191,45.74,75145.89,0.1,0.89169,0.0001,7.23228]
[1776587526309,45.73,75146.9,0.1,0.89185,0.0001,7.22481]
[1776587531386,45.73,75147.39,0.1,0.89193,0.0001,7.22118]
[1776587531443,45.73,75147.39,0.1,0.89193,0.0001,7.22118]
[1776587531543,45.72,75147.42,0.1,0.89195,0.0001,7.22023]
[1776587536947,45.72,75147.35,0.1,0.89197,0.0001,7.21899]
[1776587537037,45.71,75150.1,0.1,0.89227,0.0001,7.20501]
[1776587539614,45.71,75148.11,0.1,0.89208,0.0001,7.21398]
[1776587539698,45.71,75148.11,0.1,0.89208,0.0001,7.21398]
[1776587539710,45.71,75147.69,0.1,0.89204,0.0001,7.21562]
[1776587543124,45.71,75147.98,0.1,0.89208,0.0001,7.21376]
[1776587543188,45.71,75147.98,0.1,0.89208,0.0001,7.21376]
[1776587543225,45.7,75144.57,0.1,0.89175,0.0001,7.22931]
[1776587548859,45.69,75145.26,0.1,0.89186,0.0001,7.22417]
[1776587548937,45.69,75145.26,0.1,0.89186,0.0001,7.22417]
[1776587550511,45.69,75144.31,0.1,0.89178,0.0001,7.22802]
[1776587550693,45.69,75144.31,0.1,0.89178,0.0001,7.22802]
[1776587550791,45.69,75143.78,0.1,0.89173,0.0001,7.23025]
[1776587558819,45.68,75143.53,0.1,0.89183,0.0001,7.22311]
[1776587558939,45.68,75143.53,0.1,0.89183,0.0001,7.22311]
[1776587567280,45.67,75140.25,0.1,0.89154,0.0001,7.23651]
[1776587567438,45.66,75142.87,0.1,0.89185,0.0001,7.22195]
[1776587567596,45.66,75151.33,0.1,0.89274,0.0001,7.17981]
[1776587569153,45.66,75151.33,0.1,0.89274,0.0001,7.17981]
[1776587569196,45.66,75151.33,0.1,0.89274,0.0001,7.17981]
[1776587569236,45.66,75152.05,0.1,0.89283,0.0001,7.17558]
[1776587576546,45.65,75151.37,0.1,0.89278,0.0001,7.17784]
[1776587576689,45.65,75151.37,0.1,0.89278,0.0001,7.17784]
[1776587580158,45.64,75148.83,0.1,0.89256,0.0001,7.18821]
[1776587580195,45.64,75148.83,0.1,0.89256,0.0001,7.18821]
[1776587580262,45.64,75146.08,0.1,0.89228,0.0001,7.20141]
[1776587580686,45.64,75142.49,0.1,0.89191,0.0001,7.21882]
[1776587582145,45.64,75142.49,0.1,0.89191,0.0001,7.21882]
[1776587582187,45.64,75142.49,0.1,0.89191,0.0001,7.21882]
[1776587582246,45.64,75141.13,0.1,0.89178,0.0001,7.22513]
[1776587587737,45.63,75140.99,0.1,0.89181,0.0001,7.22377]
[1776587590274,45.63,75140.92,0.1,0.89181,0.0001,7.22379]
[1776587590444,45.63,75140.62,0.1,0.89179,0.0001,7.22463]
[1776587596143,45.62,75139.42,0.1,0.89169,0.0001,7.22924]
[1776587596194,45.62,75139.42,0.1,0.89169,0.0001,7.22924]
[1776587597658,45.62,75140.47,0.1,0.89182,0.0001,7.22331]
[1776587597696,45.62,75140.47,0.1,0.89182,0.0001,7.22331]
[1776587597791,45.62,75140.47,0.1,0.89182,0.0001,7.22298]
[1776587602843,45.61,75140.2,0.1,0.89184,0.0001,7.22228]
[1776587607878,45.6,75141.08,0.1,0.89197,0.0001,7.21591]
[1776587608936,45.6,75141.08,0.1,0.89197,0.0001,7.21591]
[1776587614927,45.59,75140.91,0.1,0.89208,0.0001,7.20805]
[1776587621976,45.58,75140.72,0.1,0.89211,0.0001,7.20684]
[1776587622735,45.58,75140.72,0.1,0.89211,0.0001,7.20684]
[1776587622942,45.58,75140.72,0.1,0.89211,0.0001,7.20684]
[1776587624051,45.58,75140.88,0.1,0.89213,0.0001,7.20574]
[1776587624203,45.58,75140.88,0.1,0.89213,0.0001,7.20574]
[1776587624298,45.58,75140.73,0.1,0.89213,0.0001,7.20579]
[1776587626304,45.58,75140.72,0.1,0.89213,0.0001,7.20584]
[1776587626452,45.57,75140.82,0.1,0.89215,0.0001,7.20456]
[1776587627010,45.57,75143.89,0.1,0.89247,0.0001,7.1894]
[1776587631868,45.57,75142.97,0.1,0.89241,0.0001,7.19247]
[1776587631941,45.57,75142.97,0.1,0.89241,0.0001,7.19247]
[1776587632049,45.57,75142.94,0.1,0.89241,0.0001,7.19224]
[1776587637084,45.56,75142.87,0.1,0.89245,0.0001,7.19073]
[1776587639675,45.55,75143.6,0.1,0.89254,0.0001,7.18639]
[1776587639698,45.55,75143.6,0.1,0.89254,0.0001,7.18639]
[1776587640105,45.55,75147.55,0.1,0.89296,0.0001,7.16654]
[1776587643126,45.55,75143.68,0.1,0.89257,0.0001,7.18467]
[1776587644034,45.55,75143.68,0.1,0.89257,0.0001,7.18467]
[1776587644155,45.55,75143.68,0.1,0.89257,0.0001,7.18467]
[1776587644189,45.55,75143.68,0.1,0.89257,0.0001,7.18467]
[1776587644313,45.55,75139.01,0.1,0.89209,0.0001,7.2074]
[1776587649912,45.54,75137.67,0.1,0.89199,0.0001,7.21211]
[1776587649941,45.54,75137.67,0.1,0.89199,0.0001,7.21211]
[1776587651057,45.54,75136.69,0.1,0.8919,0.0001,7.21658]
[1776587651195,45.54,75136.69,0.1,0.8919,0.0001,7.21658]
[1776587651293,45.54,75135.98,0.1,0.89183,0.0001,7.2197]
[1776587657195,45.53,75134.96,0.1,0.89176,0.00011,7.22274]
[1776587657296,45.53,75142.21,0.1,0.89253,0.0001,7.18648]
[1776587657441,45.53,75142.21,0.1,0.89253,0.0001,7.18648]
[1776587658232,45.52,75146.44,0.1,0.89298,0.0001,7.16517]
[1776587660246,45.52,75147.61,0.1,0.89312,0.0001,7.1587]
[1776587663002,45.52,75149.31,0.1,0.89331,0.0001,7.14967]
[1776587663192,45.52,75149.31,0.1,0.89331,0.0001,7.14967]
[1776587663653,45.52,75148.53,0.1,0.89323,0.0001,7.1532]
[1776587663697,45.52,75148.53,0.1,0.89323,0.0001,7.1532]
[1776587664273,45.52,75148.96,0.1,0.89328,0.0001,7.15077]
[1776587666287,45.51,75158.0,0.1,0.89424,0.0001,7.1054]
[1776587668302,45.51,75156.91,0.1,0.89415,0.0001,7.10985]
[1776587675351,45.49,75156.5,0.1,0.89425,0.0001,7.10208]
[1776587682400,45.48,75157.15,0.1,0.89438,0.0001,7.09603]
[1776587684168,45.48,75157.19,0.1,0.89439,0.0001,7.09544]
[1776587684192,45.48,75157.19,0.1,0.89439,0.0001,7.09544]
[1776587688356,45.47,75157.33,0.1,0.89444,0.0001,7.09319]
[1776587688441,45.47,75157.33,0.1,0.89444,0.0001,7.09319]
[1776587688457,45.47,75157.33,0.1,0.89444,0.0001,7.0928]
[1776587693566,45.47,75158.07,0.1,0.89455,0.0001,7.08764]
[1776587695707,45.46,75160.31,0.1,0.8948,0.0001,7.07587]
[1776587695944,45.46,75160.31,0.1,0.8948,0.0001,7.07587]
[1776587696017,45.46,75161.34,0.1,0.89491,0.0001,7.07045]
[1776587696956,45.46,75161.34,0.1,0.89491,0.0001,7.07045]
[1776587697506,45.46,75168.97,0.1,0.89571,0.0001,7.03225]
[1776587699520,45.46,75174.79,0.1,0.89632,0.0001,7.00311]
[1776587700946,45.46,75174.79,0.1,0.89632,0.0001,7.00311]
[1776587701095,45.46,75174.79,0.1,0.89632,0.0001,7.00311]
[1776587701213,45.46,75174.79,0.1,0.89632,0.0001,7.00311]
[1776587701291,45.46,75175.96,0.1,0.89644,0.0001,6.99712]
[1776587715390,45.45,75176.32,0.1,0.8965,0.0001,6.99437]
[1776587717646,45.44,75178.94,0.1,0.89683,0.0001,6.97838]
[1776587721195,45.44,75181.32,0.1,0.89708,0.0001,6.96627]
[1776587721440,45.44,75181.32,0.1,0.89708,0.0001,6.96627]
[1776587724918,45.43,75181.7,0.1,0.89713,0.0001,6.96376]
[1776587724940,45.43,75181.7,0.1,0.89713,0.0001,6.96376]
[1776587725038,45.43,75180.03,0.1,0.89697,0.0001,6.97151]
[1776587725797,45.43,75180.03,0.1,0.89697,0.0001,6.97151]
[1776587725945,45.43,75180.03,0.1,0.89697,0.0001,6.97151]
[1776587731744,45.43,75176.37,0.1,0.89669,0.0001,6.98231]
[1776587733758,45.43,75172.64,0.1,0.89632,0.0001,7.00048]
[1776587734544,45.43,75172.64,0.1,0.89632,0.0001,7.00048]
[1776587734704,45.43,75172.64,0.1,0.89632,0.0001,7.00048]
[1776587735129,45.43,75172.64,0.1,0.89632,0.0001,7.00048]
[1776587735204,45.43,75172.64,0.1,0.89632,0.0001,7.00048]
[1776587735301,45.43,75171.49,0.1,0.8962,0.0001,7.00604]
[1776587736778,45.43,75174.75,0.1,0.89654,0.0001,6.98985]
[1776587738792,45.43,75178.6,0.1,0.89693,0.0001,6.97085]
[1776587740223,45.43,75178.6,0.1,0.89693,0.0001,6.97085]
[1776587740442,45.43,75178.6,0.1,0.89693,0.0001,6.97085]
[1776587745843,45.43,75178.52,0.1,0.89693,0.0001,6.97093]
[1776587746936,45.43,75178.52,0.1,0.89693,0.0001,6.97093]
[1776587747194,45.43,75178.52,0.1,0.89693,0.0001,6.97093]
[1776587747586,45.43,75178.52,0.1,0.89693,0.0001,6.97087]
[1776587747701,45.43,75178.52,0.1,0.89693,0.0001,6.97087]
[1776587747736,45.43,75178.52,0.1,0.89693,0.0001,6.97082]
[1776587753408,45.42,75179.25,0.1,0.89701,0.0001,6.96714]
[1776587753447,45.42,75179.25,0.1,0.89701,0.0001,6.96714]
[1776587758934,45.42,75197.92,0.1,0.8989,0.0001,6.87526]
[1776587759941,45.42,75210.6,0.1,0.90017,0.0001,6.81348]
[1776587760948,45.42,75213.77,0.1,0.90048,0.0001,6.79811]
[1776587763969,45.42,75209.37,0.1,0.90004,0.0001,6.81963]
[1776587764976,45.42,75205.75,0.1,0.89968,0.0001,6.83725]
[1776587767168,45.42,75204.24,0.1,0.89953,0.0001,6.84459]
[1776587767191,45.42,75204.24,0.1,0.89953,0.0001,6.84459]
[1776587767890,45.42,75204.17,0.1,0.89953,0.0001,6.84491]
[1776587767946,45.42,75204.17,0.1,0.89953,0.0001,6.84491]
[1776587768041,45.42,75204.17,0.1,0.89953,0.0001,6.84489]
[1776587774039,45.42,75207.47,0.1,0.89986,0.0001,6.82874]
[1776587775475,45.42,75207.47,0.1,0.89986,0.0001,6.82874]
[1776587775046,45.42,75213.91,0.1,0.9005,0.0001,6.79747]
[1776587775690,45.42,75213.91,0.1,0.9005,0.0001,6.79747]
[1776587780769,45.42,75217.04,0.1,0.9008,0.0001,6.78265]
[1776587780942,45.42,75217.04,0.1,0.9008,0.0001,6.78265]
[1776587781212,45.42,75217.04,0.1,0.9008,0.0001,6.78265]
[1776587781446,45.42,75217.04,0.1,0.9008,0.0001,6.78265]
[1776587781524,45.42,75219.43,0.1,0.90103,0.0001,6.77115]
[1776587782524,45.42,75219.43,0.1,0.90103,0.0001,6.77115]
[1776587782691,45.42,75220.57,0.1,0.90115,0.0001,6.76562]
[1776587786640,45.42,75222.81,0.1,0.90136,0.0001,6.75483]
[1776587789787,45.43,75222.59,0.1,0.90134,0.0001,6.75628]
[1776587789938,45.43,75222.59,0.1,0.90134,0.0001,6.75628]
[1776587790011,45.43,75222.59,0.1,0.90134,0.0001,6.75628]
[1776587790204,45.43,75222.59,0.1,0.90134,0.0001,6.75628]
[1776587790225,45.43,75222.59,0.1,0.90133,0.0001,6.75632]
[1776587796196,45.44,75226.0,0.1,0.9017,0.0001,6.73596]
[1776587796851,45.44,75226.0,0.1,0.9017,0.0001,6.73596]
[1776587796938,45.44,75226.0,0.1,0.9017,0.0001,6.73596]
[1776587803252,45.44,75226.04,0.1,0.90169,0.0001,6.73623]
[1776587805431,45.44,75226.07,0.1,0.90168,0.0001,6.73685]
[1776587805696,45.44,75226.07,0.1,0.90167,0.0001,6.73761]
[1776587806601,45.45,75225.11,0.1,0.90156,0.0001,6.743]
[1776587806707,45.45,75225.11,0.1,0.90156,0.0001,6.743]
[1776587806804,45.45,75225.11,0.1,0.90154,0.0001,6.74364]
[1776587812316,45.46,75226.12,0.1,0.90161,0.0001,6.74024]
[1776587818942,45.47,75226.12,0.1,0.90157,0.0001,6.74239]
[1776587822395,45.48,75223.66,0.1,0.90125,0.0001,6.75823]
[1776587825959,45.49,75223.82,0.1,0.90124,0.0001,6.75889]
[1776587826196,45.49,75223.82,0.1,0.90124,0.0001,6.75889]
[1776587827586,45.49,75223.78,0.1,0.90123,0.0001,6.7595]
[1776587827694,45.49,75223.47,0.1,0.90119,0.0001,6.76139]
[1776587828437,45.49,75223.45,0.1,0.90118,0.0001,6.76186]
[1776587832939,45.49,75223.38,0.1,0.90116,0.0001,6.76283]
[1776587838509,45.5,75223.36,0.1,0.90114,0.0001,6.76369]
[1776587839852,45.5,75223.38,0.1,0.90114,0.0001,6.76362]
[1776587839937,45.5,75223.38,0.1,0.90114,0.0001,6.76362]
[1776587840315,45.5,75223.38,0.1,0.90114,0.0001,6.76362]
[1776587840439,45.5,75223.38,0.1,0.90114,0.0001,6.76362]
[1776587840523,45.5,75223.49,0.1,0.90115,0.0001,6.76312]
[1776587845558,45.5,75223.0,0.1,0.9011,0.0001,6.76558]
[1776587846145,45.5,75223.0,0.1,0.9011,0.0001,6.76558]
[1776587846191,45.5,75223.0,0.1,0.9011,0.0001,6.76558]
[1776587853614,45.5,75224.67,0.1,0.90133,0.0001,6.75173]
[1776587854028,45.5,75224.67,0.1,0.90133,0.0001,6.75173]
[1776587854199,45.5,75224.67,0.1,0.90133,0.0001,6.75173]
[1776587854621,45.5,75228.72,0.1,0.90173,0.0001,6.73244]
[1776587855033,45.5,75228.72,0.1,0.90173,0.0001,6.73244]
[1776587855201,45.5,75228.72,0.1,0.90173,0.0001,6.73244]
[1776587855628,45.5,75229.08,0.1,0.90175,0.0001,6.7313]
[1776587860665,45.52,75229.47,0.1,0.9017,0.0001,6.73359]
[1776587864937,45.52,75229.54,0.1,0.9017,0.0001,6.73375]
[1776587865701,45.53,75237.84,0.1,0.90251,0.0001,6.69408]
[1776587866708,45.53,75244.18,0.1,0.9031,0.0001,6.66483]
[1776587868031,45.53,75244.18,0.1,0.9031,0.0001,6.66483]
[1776587868198,45.53,75244.18,0.1,0.9031,0.0001,6.66483]
[1776587868922,45.54,75245.77,0.1,0.90322,0.0001,6.65888]
[1776587868949,45.54,75245.77,0.1,0.90322,0.0001,6.65888]
[1776587869023,45.54,75246.66,0.1,0.90327,0.0001,6.65634]
[1776587874764,45.6,75249.74,0.1,0.90328,0.0001,6.65582]
[1776587875772,45.6,75257.31,0.1,0.90401,0.0001,6.6197]
[1776587876779,45.6,75260.22,0.1,0.90429,0.0001,6.60586]
[1776587879632,45.6,75261.34,0.1,0.9044,0.0001,6.6005]
[1776587878792,45.6,75265.41,0.1,0.90479,0.0001,6.58106]
[1776587879692,45.6,75265.41,0.1,0.90479,0.0001,6.58106]
[1776587880807,45.6,75270.59,0.1,0.90528,0.0001,6.55643]
[1776587882382,45.6,75270.59,0.1,0.90528,0.0001,6.55643]
[1776587882440,45.6,75270.59,0.1,0.90528,0.0001,6.55643]
[1776587882541,45.6,75273.76,0.1,0.90558,9e-05,6.54141]
[1776587885261,45.61,75273.43,0.1,0.90554,9e-05,6.54328]
[1776587885452,45.61,75273.43,0.1,0.90554,9e-05,6.54328]
[1776587885536,45.61,75271.06,0.1,0.90531,0.0001,6.55477]
[1776587886849,45.61,75275.7,0.1,0.90574,9e-05,6.53304]
[1776587887856,45.61,75280.07,0.1,0.90616,9e-05,6.51237]
[1776587888739,45.61,75280.07,0.1,0.90616,9e-05,6.51237]
[1776587888863,45.61,75282.83,0.1,0.90641,9e-05,6.49941]
[1776587890424,45.61,75282.83,0.1,0.90641,9e-05,6.49941]
[1776587890449,45.61,75282.83,0.1,0.90641,9e-05,6.49941]
[1776587890507,45.61,75286.07,0.1,0.90672,9e-05,6.48419]
[1776587890877,45.61,75283.38,0.1,0.90646,9e-05,6.49714]
[1776587892892,45.61,75277.43,0.1,0.90589,9e-05,6.52592]
[1776587897928,45.62,75278.77,0.1,0.906,9e-05,6.52012]
[1776587900951,45.62,75286.01,0.1,0.90668,9e-05,6.48609]
[1776587905985,45.62,75287.18,0.1,0.90677,9e-05,6.4814]
[1776587907999,45.62,75284.6,0.1,0.90652,9e-05,6.49398]
[1776587911021,45.62,75282.3,0.1,0.90637,9e-05,6.49906]
[1776587912027,45.62,75279.63,0.1,0.90612,9e-05,6.51187]
[1776587917062,45.63,75282.75,0.1,0.9064,9e-05,6.49762]
[1776587922099,45.63,75282.68,0.1,0.90638,9e-05,6.49866]
[1776587927134,45.63,75283.66,0.1,0.90646,9e-05,6.49471]
[1776587931162,45.63,75289.04,0.1,0.90696,9e-05,6.46978]
[1776587933176,45.64,75285.65,0.1,0.90663,9e-05,6.48621]
[1776587939218,45.64,75283.96,0.1,0.90645,9e-05,6.49507]
[1776587944253,45.64,75281.79,0.1,0.90624,9e-05,6.50607]
[1776587948281,45.64,75273.98,0.1,0.90549,9e-05,6.54366]
[1776587949288,45.64,75270.82,0.1,0.90519,0.0001,6.55877]
[1776587955330,45.65,75267.23,0.1,0.90484,0.0001,6.57613]
[1776587958871,45.65,75265.98,0.1,0.90472,0.0001,6.58211]
[1776587959358,45.65,75263.07,0.1,0.90444,0.0001,6.59599]
[1776587962749,45.65,75261.69,0.1,0.90431,0.0001,6.60256]
[1776587969429,45.64,75261.89,0.1,0.90434,0.0001,6.6013]
[1776587970709,45.64,75261.89,0.1,0.90434,0.0001,6.6013]
[1776587973280,45.64,75260.96,0.1,0.90433,0.0001,6.5993]
[1776587973437,45.64,75260.96,0.1,0.90433,0.0001,6.5993]
[1776587973536,45.64,75260.96,0.1,0.90433,0.0001,6.59926]
[1776587979500,45.64,75261.44,0.1,0.90438,0.0001,6.59671]
[1776587984534,45.64,75261.45,0.1,0.90438,0.0001,6.59645]
[1776587988562,45.64,75257.49,0.1,0.90401,0.0001,6.61519]
[1776587991473,45.64,75255.75,0.1,0.90384,0.0001,6.62337]
[1776587991584,45.64,75253.08,0.1,0.90359,0.0001,6.63607]
[1776587994605,45.64,75250.52,0.1,0.90335,0.0001,6.64802]
[1776587995981,45.64,75250.52,0.1,0.90335,0.0001,6.64802]
[1776587996187,45.64,75250.52,0.1,0.90335,0.0001,6.64802]
[1776587996619,45.64,75250.45,0.1,0.90334,0.0001,6.6481]
[1776588001655,45.63,75247.24,0.1,0.90305,0.0001,6.66284]
[1776588006690,45.63,75247.06,0.1,0.90304,0.0001,6.66294]
[1776588011725,45.63,75247.84,0.1,0.90314,0.0001,6.65834]
[1776588017767,45.62,75248.05,0.1,0.90317,0.0001,6.65652]
[1776588023810,45.62,75247.74,0.1,0.90316,0.0001,6.65719]
[1776588024816,45.62,75251.66,0.1,0.90354,0.0001,6.63826]
[1776588031865,45.62,75250.74,0.1,0.90355,0.0001,6.63553]
[1776588036900,45.62,75250.45,0.1,0.90353,0.0001,6.63632]
[1776588041936,45.61,75250.46,0.1,0.90354,0.0001,6.63567]
[1776588047977,45.61,75250.53,0.1,0.90356,0.0001,6.63482]
[1776588053012,45.61,75256.69,0.1,0.90416,0.0001,6.60526]
[1776588058049,45.61,75255.91,0.1,0.90409,0.0001,6.60856]
[1776588061070,45.61,75259.6,0.1,0.90445,0.0001,6.59065]
[1776588063164,45.61,75261.65,0.1,0.90465,0.0001,6.5808]
[1776588065638,45.61,75252.72,0.1,0.90379,0.0001,6.62336]
[1776588065894,45.61,75252.72,0.1,0.90379,0.0001,6.62336]
[1776588066230,45.61,75252.72,0.1,0.90379,0.0001,6.62336]
[1776588066446,45.61,75252.72,0.1,0.90379,0.0001,6.62336]
[1776588066540,45.61,75247.63,0.1,0.9033,0.0001,6.64763]
[1776588074685,45.6,75247.7,0.1,0.90331,0.0001,6.64701]
[1776588075691,45.61,75247.7,0.1,0.90331,0.0001,6.64726]
[1776588081098,45.61,75246.83,0.1,0.90322,0.0001,6.65193]
[1776588081202,45.61,75246.83,0.1,0.90322,0.0001,6.65193]
[1776588081211,45.61,75246.67,0.1,0.9032,0.0001,6.65277]
[1776588083627,45.61,75246.67,0.1,0.9032,0.0001,6.65277]
[1776588083687,45.61,75246.67,0.1,0.9032,0.0001,6.65277]
[1776588086247,45.61,75243.65,0.1,0.9029,0.0001,6.66761]
[1776588090008,45.61,75243.54,0.1,0.90287,0.0001,6.66899]
[1776588090190,45.61,75243.54,0.1,0.90287,0.0001,6.66899]
[1776588090577,45.61,75243.54,0.1,0.90287,0.0001,6.66899]
[1776588090690,45.61,75243.54,0.1,0.90287,0.0001,6.66899]
[1776588090788,45.61,75247.65,0.1,0.90327,0.0001,6.64941]
[1776588091283,45.61,75252.21,0.1,0.90379,0.0001,6.62124]
[1776588096319,45.61,75252.19,0.1,0.90379,0.0001,6.62104]
[1776588101474,45.61,75252.41,0.1,0.90381,0.0001,6.61977]
[1776588101689,45.61,75252.41,0.1,0.90381,0.0001,6.61977]
[1776588110412,45.61,75251.88,0.1,0.90375,0.0001,6.62303]
[1776588111008,45.62,75250.81,0.1,0.90363,0.0001,6.62884]
[1776588111206,45.62,75250.81,0.1,0.90363,0.0001,6.62884]
[1776588111695,45.62,75250.81,0.1,0.90363,0.0001,6.62884]
[1776588111699,45.62,75250.81,0.1,0.90363,0.0001,6.62894]
[1776588120490,45.62,75250.81,0.1,0.90361,0.0001,6.62987]
[1776588121107,45.62,75250.81,0.1,0.90361,0.0001,6.62987]
[1776588121194,45.62,75250.81,0.1,0.90361,0.0001,6.62987]
[1776588121336,45.62,75250.81,0.1,0.90361,0.0001,6.62987]
[1776588121440,45.62,75250.81,0.1,0.90361,0.0001,6.62987]
[1776588121540,45.62,75250.81,0.1,0.90361,0.0001,6.62997]
[1776588121946,45.62,75250.81,0.1,0.90361,0.0001,6.62997]
[1776588122195,45.62,75250.81,0.1,0.90361,0.0001,6.62997]
[1776588126087,45.62,75250.81,0.1,0.9036,0.0001,6.63038]
[1776588126189,45.62,75250.81,0.1,0.9036,0.0001,6.63038]
[1776588130674,45.63,75251.11,0.1,0.90362,0.0001,6.62934]
[1776588130691,45.63,75251.11,0.1,0.90362,0.0001,6.62934]
[1776588131966,45.63,75251.11,0.1,0.90362,0.0001,6.62944]
[1776588132192,45.63,75251.11,0.1,0.90362,0.0001,6.62944]
[1776588132575,45.63,75251.42,0.1,0.90365,0.0001,6.62816]
[1776588135302,45.63,75251.88,0.1,0.90368,0.0001,6.62629]
[1776588135695,45.63,75251.88,0.1,0.90368,0.0001,6.62629]
[1776588139863,45.63,75251.92,0.1,0.90368,0.0001,6.62677]
[1776588139936,45.63,75251.92,0.1,0.90368,0.0001,6.62677]
[1776588146500,45.64,75251.92,0.1,0.90363,0.0001,6.62894]
[1776588146695,45.64,75251.92,0.1,0.90363,0.0001,6.62894]
[1776588146776,45.64,75251.92,0.1,0.90363,0.0001,6.62903]
[1776588153723,45.64,75252.03,0.1,0.90371,0.0001,6.62286]
[1776588155131,45.64,75252.72,0.1,0.90377,0.0001,6.61965]
[1776588160532,45.64,75252.65,0.1,0.90376,0.0001,6.62009]
[1776588160693,45.64,75252.65,0.1,0.90376,0.0001,6.62009]
[1776588160799,45.65,75253.86,0.1,0.90385,0.0001,6.61599]
[1776588163819,45.65,75259.29,0.1,0.90435,0.0001,6.59107]
[1776588164826,45.65,75264.53,0.1,0.90485,0.0001,6.56595]
[1776588165833,45.66,75267.79,0.1,0.90515,0.0001,6.5508]
[1776588166610,45.66,75267.79,0.1,0.90515,0.0001,6.5508]
[1776588166700,45.66,75267.79,0.1,0.90515,0.0001,6.5508]
[1776588166840,45.66,75272.52,0.1,0.9056,9e-05,6.52871]
[1776588169861,45.66,75268.88,0.1,0.90524,0.0001,6.54673]
[1776588170868,45.66,75265.98,0.1,0.90495,0.0001,6.56079]
[1776588171909,45.66,75265.98,0.1,0.90495,0.0001,6.56079]
[1776588171944,45.66,75265.98,0.1,0.90495,0.0001,6.56079]
[1776588171949,45.67,75266.21,0.1,0.90496,0.0001,6.56057]
[1776588173690,45.67,75267.23,0.1,0.90505,0.0001,6.55615]
[1776588175904,45.67,75275.72,0.1,0.90584,9e-05,6.51665]
[1776588177469,45.67,75277.17,0.1,0.90597,9e-05,6.50998]
[1776588177918,45.67,75275.15,0.1,0.90577,9e-05,6.52015]
[1776588178925,45.68,75278.24,0.1,0.90606,9e-05,6.50575]
[1776588179280,45.68,75278.24,0.1,0.90606,9e-05,6.50575]
[1776588179598,45.68,75278.24,0.1,0.90606,9e-05,6.50575]
[1776588179931,45.68,75275.8,0.1,0.90582,9e-05,6.51764]
[1776588181450,45.68,75275.46,0.1,0.90578,9e-05,6.51954]
[1776588182245,45.68,75274.92,0.1,0.90572,9e-05,6.52239]
[1776588182437,45.68,75274.92,0.1,0.90572,9e-05,6.52239]
[1776588182958,45.68,75277.42,0.1,0.90596,9e-05,6.5108]
[1776588187994,45.69,75276.88,0.1,0.90587,9e-05,6.51485]
[1776588193273,45.69,75276.49,0.1,0.90581,9e-05,6.5179]
[1776588199072,45.7,75274.38,0.1,0.90558,9e-05,6.52992]
[1776588200681,45.7,75274.38,0.1,0.90558,9e-05,6.52992]
[1776588206121,45.71,75274.82,0.1,0.90558,9e-05,6.52987]
[1776588211156,45.71,75273.34,0.1,0.9055,9e-05,6.53157]
[1776588216191,45.71,75272.7,0.1,0.90543,9e-05,6.53489]
[1776588222233,45.71,75272.31,0.1,0.90539,0.0001,6.53708]
[1776588223240,45.71,75268.53,0.1,0.90502,0.0001,6.55511]
[1776588224247,45.71,75264.86,0.1,0.90467,0.0001,6.57262]
[1776588227267,45.71,75262.41,0.1,0.90444,0.0001,6.58429]
[1776588232303,45.71,75262.27,0.1,0.90443,0.0001,6.5849]
[1776588238345,45.71,75263.78,0.1,0.90457,0.0001,6.57766]
[1776588244387,45.71,75264.49,0.1,0.90464,0.0001,6.57427]
[1776588249422,45.71,75266.47,0.1,0.90483,0.0001,6.56492]
[1776588252443,45.71,75271.62,0.1,0.90532,0.0001,6.54049]
[1776588259496,45.72,75273.39,0.1,0.90548,9e-05,6.53256]
[1776588264531,45.72,75272.03,0.1,0.90534,0.0001,6.53943]
[1776588270573,45.72,75271.35,0.1,0.90527,0.0001,6.54303]
[1776588271580,45.72,75270.13,0.1,0.90523,0.0001,6.54258]
[1776588276615,45.72,75268.73,0.1,0.90509,0.0001,6.54951]
[1776588281650,45.72,75267.74,0.1,0.90499,0.0001,6.55444]
[1776588285678,45.72,75265.62,0.1,0.90478,0.0001,6.56468]
[1776588291724,45.72,75265.26,0.1,0.90475,0.0001,6.56653]
[1776588295752,45.72,75262.38,0.1,0.90447,0.0001,6.58033]
[1776588300788,45.72,75261.26,0.1,0.90436,0.0001,6.58564]
[1776588305824,45.72,75263.25,0.1,0.90455,0.0001,6.5763]
[1776588310859,45.72,75264.75,0.1,0.9047,0.0001,6.56912]
[1776588313882,45.72,75249.34,0.1,0.90322,0.0001,6.64265]
[1776588315895,45.72,75247.76,0.1,0.90307,0.0001,6.65007]
[1776588320851,45.72,75246.12,0.1,0.90292,0.0001,6.65738]
[1776588323953,45.72,75258.92,0.1,0.90416,0.0001,6.59558]
[1776588324960,45.72,75263.65,0.1,0.90462,0.0001,6.57286]
[1776588325967,45.72,75263.41,0.1,0.9046,0.0001,6.57394]
[1776588327389,45.72,75263.31,0.1,0.90459,0.0001,6.5744]
[1776588327636,45.72,75263.31,0.1,0.90459,0.0001,6.5744]
[1776588327981,45.72,75264.24,0.1,0.90468,0.0001,6.56994]
[1776588331452,45.72,75264.16,0.1,0.90475,0.0001,6.56393]
[1776588338051,45.72,75264.58,0.1,0.90479,0.0001,6.5618]
[1776588343109,45.72,75261.04,0.1,0.90446,0.0001,6.57855]
[1776588343807,45.72,75261.04,0.1,0.90446,0.0001,6.57855]
[1776588344116,45.72,75258.86,0.1,0.90425,0.0001,6.58892]
[1776588346130,45.72,75256.24,0.1,0.904,0.0001,6.60127]
[1776588347466,45.72,75254.84,0.1,0.90387,0.0001,6.60789]
[1776588348144,45.71,75255.12,0.1,0.9039,0.0001,6.60647]
[1776588349151,45.71,75258.07,0.1,0.90418,0.0001,6.59231]
[1776588354186,45.71,75257.98,0.1,0.90418,0.0001,6.59244]
[1776588359224,45.71,75257.76,0.1,0.90416,0.0001,6.59319]
[1776588364262,45.71,75259.19,0.1,0.90431,0.0001,6.58608]
[1776588369298,45.71,75259.08,0.1,0.9043,0.0001,6.58635]
[1776588371311,45.71,75256.03,0.1,0.90401,0.0001,6.60078]
[1776588374333,45.71,75253.19,0.1,0.90374,0.0001,6.61411]
[1776588379368,45.71,75252.55,0.1,0.90369,0.0001,6.61668]
[1776588384403,45.7,75253.11,0.1,0.90375,0.0001,6.61353]
[1776588387424,45.7,75250.02,0.1,0.90346,0.0001,6.628]
[1776588391452,45.7,75249.66,0.1,0.90351,0.0001,6.62294]
[1776588392657,45.7,75249.66,0.1,0.90351,0.0001,6.62294]
[1776588398501,45.7,75248.66,0.1,0.90343,0.0001,6.627]
[1776588405550,45.7,75248.8,0.1,0.90346,0.0001,6.6256]
[1776588407564,45.69,75259.36,0.1,0.90448,0.0001,6.57497]
[1776588408570,45.69,75259.67,0.1,0.90451,0.0001,6.57347]
[1776588412828,45.69,75259.71,0.1,0.90451,0.0001,6.57322]
[1776588420138,45.69,75258.28,0.1,0.90438,0.0001,6.5799]
[1776588420193,45.69,75258.28,0.1,0.90438,0.0001,6.5799]
[1776588420656,45.69,75258.35,0.1,0.90439,0.0001,6.57943]
[1776588424684,45.69,75265.41,0.1,0.90507,0.0001,6.5457]
[1776588428712,45.69,75270.51,0.1,0.90555,0.0001,6.52154]
[1776588429719,45.69,75273.97,0.1,0.90588,9e-05,6.50515]
[1776588431733,45.69,75270.04,0.1,0.9055,0.0001,6.52395]
[1776588433747,45.69,75266.17,0.1,0.90513,0.0001,6.54244]
[1776588437776,45.69,75262.95,0.1,0.90482,0.0001,6.55782]
[1776588442811,45.69,75263.0,0.1,0.90483,0.0001,6.55758]
[1776588447846,45.69,75262.63,0.1,0.90479,0.0001,6.55931]
[1776588453889,45.69,75262.49,0.1,0.90486,0.0001,6.5536]
[1776588456910,45.69,75265.21,0.1,0.90512,0.0001,6.54063]
[1776588461946,45.69,75264.87,0.1,0.90508,0.0001,6.54253]
[1776588466981,45.69,75266.06,0.1,0.90519,0.0001,6.53689]
[1776588470800,45.7,75266.03,0.1,0.90519,0.0001,6.53706]
[1776588470937,45.7,75266.03,0.1,0.90519,0.0001,6.53706]
[1776588477051,45.7,75265.2,0.1,0.90511,0.0001,6.54106]
[1776588479203,45.7,75265.65,0.1,0.90515,0.0001,6.53893]
[1776588479443,45.7,75265.65,0.1,0.90515,0.0001,6.53893]
[1776588479545,45.7,75265.65,0.1,0.90515,0.0001,6.53893]
[1776588485107,45.7,75265.57,0.1,0.90515,0.0001,6.53932]
[1776588490143,45.7,75267.29,0.1,0.90531,0.0001,6.53113]
[1776588494265,45.7,75266.2,0.1,0.90521,0.0001,6.53633]
[1776588495435,45.7,75265.38,0.1,0.90513,0.0001,6.54024]
[1776588498610,45.7,75265.56,0.1,0.90514,0.0001,6.53937]
[1776588498688,45.7,75265.56,0.1,0.90514,0.0001,6.53937]
[1776588499205,45.7,75265.54,0.1,0.90514,0.0001,6.53946]
[1776588501359,45.7,75265.54,0.1,0.90514,0.0001,6.53946]
[1776588505942,45.7,75265.87,0.1,0.90517,0.0001,6.53787]
[1776588506187,45.7,75265.87,0.1,0.90517,0.0001,6.53787]
[1776588510528,45.7,75266.23,0.1,0.90521,0.0001,6.53614]
[1776588513304,45.7,75269.76,0.1,0.90562,0.0001,6.51305]
[1776588513444,45.7,75270.39,0.1,0.90568,0.0001,6.51009]
[1776588514099,45.7,75270.39,0.1,0.90568,0.0001,6.51009]
[1776588514192,45.7,75270.39,0.1,0.90568,0.0001,6.51009]
[1776588515137,45.7,75270.39,0.1,0.90568,0.0001,6.51009]
[1776588515191,45.7,75270.39,0.1,0.90568,0.0001,6.51009]
[1776588515239,45.7,75270.39,0.1,0.90568,0.0001,6.51016]
[1776588522367,45.7,75272.93,0.1,0.90592,9e-05,6.49841]
[1776588524003,45.7,75272.93,0.1,0.90592,9e-05,6.49841]
[1776588524192,45.7,75272.93,0.1,0.90592,9e-05,6.49841]
[1776588524311,45.7,75272.93,0.1,0.90592,9e-05,6.49841]
[1776588524373,45.7,75272.93,0.1,0.90591,9e-05,6.49853]
[1776588524441,45.7,75272.93,0.1,0.90591,9e-05,6.49853]
[1776588524543,45.7,75272.99,0.1,0.90592,9e-05,6.49824]
[1776588526395,45.7,75277.69,0.1,0.90636,9e-05,6.47607]
[1776588532439,45.7,75274.59,0.1,0.90606,9e-05,6.49129]
[1776588533372,45.7,75274.59,0.1,0.90606,9e-05,6.49129]
[1776588533443,45.7,75274.59,0.1,0.90606,9e-05,6.49129]
[1776588540494,45.71,75274.27,0.1,0.90598,9e-05,6.49501]
[1776588545529,45.72,75274.99,0.1,0.90602,9e-05,6.49313]
[1776588550565,45.72,75274.96,0.1,0.90599,9e-05,6.49481]
[1776588553262,45.72,75275.21,0.1,0.90601,9e-05,6.49393]
[1776588553440,45.72,75275.21,0.1,0.90601,9e-05,6.49393]
[1776588554886,45.73,75275.21,0.1,0.906,9e-05,6.49454]
[1776588554937,45.73,75275.21,0.1,0.906,9e-05,6.49454]
[1776588555002,45.73,75275.21,0.1,0.90599,9e-05,6.49485]
[1776588561264,45.73,75272.91,0.1,0.90576,9e-05,6.50651]
[1776588561444,45.73,75272.84,0.1,0.90575,9e-05,6.50702]
[1776588568474,45.73,75272.29,0.1,0.90569,9e-05,6.50985]
[1776588568692,45.73,75272.29,0.1,0.90569,9e-05,6.50985]
[1776588571147,45.73,75271.84,0.1,0.90564,9e-05,6.51215]
[1776588571200,45.73,75271.84,0.1,0.90564,9e-05,6.51215]
[1776588571216,45.73,75271.88,0.1,0.90573,9e-05,6.50568]
[1776588572810,45.73,75271.88,0.1,0.90573,9e-05,6.50568]
[1776588572936,45.73,75271.88,0.1,0.90573,9e-05,6.50568]
[1776588573367,45.73,75271.88,0.1,0.90573,9e-05,6.50568]
[1776588573435,45.73,75271.88,0.1,0.90572,9e-05,6.50575]
[1776588578761,45.73,75271.95,0.1,0.90573,9e-05,6.50563]
[1776588580687,45.73,75270.76,0.1,0.90561,0.0001,6.51131]
[1776588580946,45.73,75270.76,0.1,0.90561,0.0001,6.51131]
[1776588581027,45.73,75270.76,0.1,0.90561,0.0001,6.51131]
[1776588581193,45.73,75270.76,0.1,0.90561,0.0001,6.51131]
[1776588581295,45.73,75270.73,0.1,0.90561,0.0001,6.51148]
[1776588583164,45.73,75270.73,0.1,0.90561,0.0001,6.51148]
[1776588583190,45.73,75270.73,0.1,0.90561,0.0001,6.51148]
[1776588584803,45.73,75276.24,0.1,0.90613,9e-05,6.48545]
[1776588585810,45.73,75284.29,0.1,0.90689,9e-05,6.4474]
[1776588586819,45.74,75276.06,0.1,0.90611,9e-05,6.48648]
[1776588587761,45.74,75276.06,0.1,0.90611,9e-05,6.48648]
[1776588587943,45.74,75276.06,0.1,0.90611,9e-05,6.48648]
[1776588588029,45.74,75276.06,0.1,0.90611,9e-05,6.48648]
[1776588588192,45.74,75276.06,0.1,0.90611,9e-05,6.48648]
[1776588588294,45.74,75271.39,0.1,0.90567,9e-05,6.50869]
[1776588588560,45.74,75271.39,0.1,0.90567,9e-05,6.50869]
[1776588588691,45.74,75271.39,0.1,0.90567,9e-05,6.50869]
[1776588588832,45.74,75270.92,0.1,0.90562,0.0001,6.51095]
[1776588592860,45.74,75275.57,0.1,0.90606,9e-05,6.48902]
[1776588594212,45.74,75275.57,0.1,0.90606,9e-05,6.48902]
[1776588594299,45.74,75280.54,0.1,0.90653,9e-05,6.46554]
[1776588594446,45.74,75280.54,0.1,0.90653,9e-05,6.46554]
[1776588600917,45.74,75280.7,0.1,0.90653,9e-05,6.46549]
[1776588601925,45.74,75275.81,0.1,0.90606,9e-05,6.48875]
[1776588602931,45.74,75269.18,0.1,0.90543,0.0001,6.52027]
[1776588604189,45.74,75269.18,0.1,0.90543,0.0001,6.52027]
[1776588604444,45.74,75267.46,0.1,0.90527,0.0001,6.52846]
[1776588604736,45.74,75267.46,0.1,0.90527,0.0001,6.52846]
[1776588604937,45.74,75267.46,0.1,0.90527,0.0001,6.52846]
[1776588605087,45.74,75267.46,0.1,0.90527,0.0001,6.52846]
[1776588605197,45.74,75267.46,0.1,0.90527,0.0001,6.52846]
[1776588605235,45.74,75266.13,0.1,0.90514,0.0001,6.53478]
[1776588605952,45.74,75259.56,0.1,0.90452,0.0001,6.56604]
[1776588606959,45.74,75256.68,0.1,0.90424,0.0001,6.57971]
[1776588607885,45.74,75256.68,0.1,0.90424,0.0001,6.57971]
[1776588607941,45.74,75256.68,0.1,0.90424,0.0001,6.57971]
[1776588608298,45.74,75256.68,0.1,0.90424,0.0001,6.57971]
[1776588608399,45.74,75253.2,0.1,0.9039,0.0001,6.59659]
[1776588608438,45.74,75253.2,0.1,0.9039,0.0001,6.59659]
[1776588608525,45.74,75253.2,0.1,0.9039,0.0001,6.59659]
[1776588608687,45.74,75253.2,0.1,0.9039,0.0001,6.59659]
[1776588608973,45.74,75250.22,0.1,0.90361,0.0001,6.61082]
[1776588609980,45.74,75244.55,0.1,0.90306,0.0001,6.63803]
[1776588611505,45.74,75242.81,0.1,0.90289,0.0001,6.64643]
[1776588611705,45.74,75242.81,0.1,0.90289,0.0001,6.64643]
[1776588611771,45.74,75242.81,0.1,0.90289,0.0001,6.64643]
[1776588611939,45.74,75242.81,0.1,0.90289,0.0001,6.64643]
[1776588616022,45.74,75239.68,0.1,0.90258,0.0001,6.66171]
[1776588618868,45.74,75238.87,0.1,0.9025,0.0001,6.66568]
[1776588618949,45.74,75238.87,0.1,0.9025,0.0001,6.66568]
[1776588619429,45.74,75238.58,0.1,0.90247,0.0001,6.66711]
[1776588619436,45.74,75238.58,0.1,0.90247,0.0001,6.66711]
[1776588620050,45.74,75238.55,0.1,0.90247,0.0001,6.66729]
[1776588621135,45.74,75238.55,0.1,0.90247,0.0001,6.66729]
[1776588621188,45.74,75238.55,0.1,0.90247,0.0001,6.66729]
[1776588627098,45.74,75234.88,0.1,0.90212,0.0001,6.68428]
[1776588631528,45.74,75233.12,0.1,0.90196,0.0001,6.69208]
[1776588631693,45.74,75233.12,0.1,0.90196,0.0001,6.69208]
[1776588631979,45.74,75233.12,0.1,0.90196,0.0001,6.69208]
[1776588632199,45.74,75233.12,0.1,0.90196,0.0001,6.69208]
[1776588632246,45.74,75232.98,0.1,0.90204,0.0001,6.68597]
[1776588632901,45.74,75232.98,0.1,0.90204,0.0001,6.68597]
[1776588632937,45.74,75232.98,0.1,0.90204,0.0001,6.68597]
[1776588636163,45.73,75214.97,0.1,0.90028,0.0001,6.77179]
[1776588637171,45.73,75211.57,0.1,0.89994,0.0001,6.78833]
[1776588641301,45.73,75212.85,0.1,0.90006,0.0001,6.78249]
[1776588641449,45.74,75213.05,0.1,0.90008,0.0001,6.78175]
[1776588641652,45.74,75213.05,0.1,0.90008,0.0001,6.78175]
[1776588641699,45.74,75213.05,0.1,0.90008,0.0001,6.78175]
[1776588642249,45.74,75213.05,0.1,0.90008,0.0001,6.78175]
[1776588642435,45.74,75213.05,0.1,0.90008,0.0001,6.78175]
[1776588642350,45.74,75213.16,0.1,0.90009,0.0001,6.78122]
[1776588646234,45.74,75223.51,0.1,0.90112,0.0001,6.73115]
[1776588647241,45.73,75227.51,0.1,0.90151,0.0001,6.7118]
[1776588648248,45.73,75228.93,0.1,0.90165,0.0001,6.70495]
[1776588650262,45.73,75233.37,0.1,0.90209,0.0001,6.68319]
[1776588651270,45.73,75240.16,0.1,0.90276,0.0001,6.65042]
[1776588652276,45.73,75243.41,0.1,0.90308,0.0001,6.63468]
[1776588654346,45.73,75244.05,0.1,0.90314,0.0001,6.63149]
[1776588654441,45.73,75244.05,0.1,0.90314,0.0001,6.63149]
[1776588654681,45.73,75244.2,0.1,0.90316,0.0001,6.63055]
[1776588654698,45.73,75244.2,0.1,0.90316,0.0001,6.63055]
[1776588655297,45.73,75244.28,0.1,0.90317,0.0001,6.63017]
[1776588658318,45.73,75255.79,0.1,0.90429,0.0001,6.57489]
[1776588658874,45.73,75255.79,0.1,0.90429,0.0001,6.57489]
[1776588658944,45.73,75255.79,0.1,0.90429,0.0001,6.57489]
[1776588660332,45.73,75255.7,0.1,0.90428,0.0001,6.5752]
[1776588665367,45.73,75262.54,0.1,0.90494,0.0001,6.54249]
[1776588666622,45.73,75262.57,0.1,0.90494,0.0001,6.54232]
[1776588666695,45.73,75262.57,0.1,0.90494,0.0001,6.54232]
[1776588666934,45.73,75262.57,0.1,0.90494,0.0001,6.54232]
[1776588667198,45.73,75262.57,0.1,0.90494,0.0001,6.54232]
[1776588667381,45.73,75262.44,0.1,0.90493,0.0001,6.54296]
[1776588671068,45.73,75264.26,0.1,0.9051,0.0001,6.53436]
[1776588671201,45.73,75264.26,0.1,0.9051,0.0001,6.53436]
[1776588673485,45.73,75264.39,0.1,0.90511,0.0001,6.53385]
[1776588673689,45.73,75264.39,0.1,0.90511,0.0001,6.53385]
[1776588675442,45.73,75274.28,0.1,0.90605,9e-05,6.48694]
[1776588676267,45.73,75274.28,0.1,0.90605,9e-05,6.48694]
[1776588676443,45.73,75274.28,0.1,0.90605,9e-05,6.48694]
[1776588676449,45.73,75273.94,0.1,0.90602,9e-05,6.48865]
[1776588678090,45.73,75273.96,0.1,0.90602,9e-05,6.48864]
[1776588678190,45.73,75273.96,0.1,0.90602,9e-05,6.48864]
[1776588682808,45.73,75274.09,0.1,0.90602,9e-05,6.48837]
[1776588682937,45.73,75274.09,0.1,0.90602,9e-05,6.48837]
[1776588685015,45.73,75274.09,0.1,0.90602,9e-05,6.48846]
[1776588685192,45.73,75274.09,0.1,0.90602,9e-05,6.48846]
[1776588685219,45.73,75273.51,0.1,0.90596,9e-05,6.4914]
[1776588690546,45.73,75274.05,0.1,0.906,9e-05,6.48936]
[1776588692430,45.73,75274.05,0.1,0.906,9e-05,6.48936]
[1776588692447,45.73,75274.05,0.1,0.906,9e-05,6.48936]
[1776588692436,45.73,75272.89,0.1,0.90597,9e-05,6.48872]
[1776588697595,45.74,75274.28,0.1,0.90609,9e-05,6.48253]
[1776588699449,45.74,75274.28,0.1,0.90609,9e-05,6.48253]
[1776588699697,45.74,75274.32,0.1,0.90609,9e-05,6.48243]
[1776588699980,45.74,75274.32,0.1,0.90609,9e-05,6.48243]
[1776588700195,45.74,75274.32,0.1,0.90609,9e-05,6.48243]
[1776588700243,45.74,75274.35,0.1,0.9061,9e-05,6.48238]
[1776588705652,45.74,75277.15,0.1,0.90635,9e-05,6.4697]
[1776588706659,45.74,75282.39,0.1,0.90684,9e-05,6.44502]
[1776588707816,45.74,75282.39,0.1,0.90684,9e-05,6.44502]
[1776588707945,45.74,75282.39,0.1,0.90684,9e-05,6.44502]
[1776588711436,45.74,75284.64,0.1,0.90704,9e-05,6.43486]
[1776588716741,45.75,75285.56,0.1,0.90711,9e-05,6.43173]
[1776588722042,45.75,75286.3,0.1,0.90716,9e-05,6.42899]
[1776588722194,45.75,75286.3,0.1,0.90716,9e-05,6.42899]
[1776588722799,45.75,75285.46,0.1,0.90708,9e-05,6.43316]
[1776588722943,45.75,75285.46,0.1,0.90708,9e-05,6.43316]
[1776588722989,45.75,75282.09,0.1,0.90676,9e-05,6.44927]
[1776588726569,45.75,75283.08,0.1,0.90684,9e-05,6.44508]
[1776588726696,45.75,75283.08,0.1,0.90684,9e-05,6.44508]
[1776588731846,45.76,75284.41,0.1,0.90694,9e-05,6.43989]
[1776588736881,45.76,75284.92,0.1,0.90697,9e-05,6.43844]
[1776588738987,45.76,75284.27,0.1,0.90691,9e-05,6.44171]
[1776588739200,45.76,75284.27,0.1,0.90691,9e-05,6.44171]
[1776588739726,45.76,75283.07,0.1,0.90679,9e-05,6.44757]
[1776588739943,45.76,75283.07,0.1,0.90679,9e-05,6.44757]
[1776588739956,45.76,75282.88,0.1,0.90677,9e-05,6.44866]
[1776588745944,45.77,75285.35,0.1,0.90698,9e-05,6.43808]
[1776588749003,45.77,75285.59,0.1,0.907,9e-05,6.43734]
[1776588749200,45.77,75285.59,0.1,0.907,9e-05,6.43734]
[1776588750989,45.77,75291.28,0.1,0.90752,9e-05,6.41109]
[1776588751992,45.77,75297.99,0.1,0.90822,9e-05,6.37345]
[1776588753218,45.77,75297.99,0.1,0.90822,9e-05,6.37345]
[1776588753444,45.77,75297.99,0.1,0.90822,9e-05,6.37345]
[1776588753530,45.78,75294.92,0.1,0.90792,9e-05,6.38845]
[1776588754022,45.78,75294.92,0.1,0.90792,9e-05,6.38845]
[1776588754194,45.78,75294.92,0.1,0.90792,9e-05,6.38845]
[1776588754207,45.78,75295.41,0.1,0.90797,9e-05,6.38614]
[1776588760048,45.78,75294.77,0.1,0.90788,9e-05,6.39074]
[1776588762556,45.78,75294.77,0.1,0.90788,9e-05,6.39074]
[1776588762692,45.78,75294.24,0.1,0.90782,9e-05,6.39375]
[1776588769111,45.79,75295.15,0.1,0.90787,9e-05,6.39124]
[1776588777167,45.8,75287.04,0.1,0.90707,9e-05,6.43148]
[1776588777896,45.8,75287.04,0.1,0.90707,9e-05,6.43148]
[1776588777947,45.8,75287.04,0.1,0.90707,9e-05,6.43148]
[1776588778174,45.8,75282.39,0.1,0.90663,9e-05,6.45364]
[1776588778948,45.8,75282.39,0.1,0.90663,9e-05,6.45364]
[1776588779209,45.8,75282.39,0.1,0.90663,9e-05,6.45364]
[1776588779300,45.8,75281.95,0.1,0.90658,9e-05,6.45588]
[1776588785224,45.81,75279.7,0.1,0.90635,9e-05,6.46739]
[1776588786683,45.81,75279.7,0.1,0.90635,9e-05,6.46739]
[1776588786939,45.81,75279.7,0.1,0.90635,9e-05,6.46739]
[1776588787242,45.81,75282.68,0.1,0.90663,9e-05,6.45359]
[1776588789255,45.81,75286.5,0.1,0.90698,9e-05,6.43588]
[1776588793346,45.81,75287.95,0.1,0.90711,9e-05,6.42963]
[1776588793440,45.81,75287.95,0.1,0.90711,9e-05,6.42963]
[1776588794070,45.81,75288.31,0.1,0.90713,9e-05,6.42833]
[1776588794212,45.81,75288.31,0.1,0.90713,9e-05,6.42833]
[1776588794291,45.81,75288.36,0.1,0.90714,9e-05,6.4281]
[1776588796997,45.81,75290.13,0.1,0.90729,9e-05,6.42016]
[1776588802441,45.82,75291.14,0.1,0.90737,9e-05,6.41648]
[1776588802540,45.82,75291.48,0.1,0.90739,9e-05,6.41531]
[1776588802691,45.82,75291.48,0.1,0.90739,9e-05,6.41531]
[1776588808390,45.82,75291.59,0.1,0.90738,9e-05,6.41585]
[1776588813425,45.83,75291.77,0.1,0.90745,9e-05,6.40981]
[1776588818459,45.83,75291.51,0.1,0.90741,9e-05,6.41217]
[1776588823495,45.84,75289.62,0.1,0.90721,9e-05,6.42221]
[1776588828531,45.84,75290.92,0.1,0.90731,9e-05,6.41718]
[1776588829538,45.84,75294.51,0.1,0.90764,9e-05,6.4005]
[1776588836587,45.85,75294.39,0.1,0.90759,9e-05,6.40312]
[1776588841622,45.86,75294.28,0.1,0.90756,9e-05,6.40455]
[1776588844643,45.86,75297.77,0.1,0.90789,9e-05,6.38777]
[1776588849678,45.85,75299.57,0.1,0.90807,9e-05,6.37886]
[1776588854713,45.85,75299.68,0.1,0.90809,9e-05,6.37793]
[1776588859748,45.85,75299.98,0.1,0.90812,9e-05,6.3761]
[1776588862770,45.85,75296.01,0.1,0.90776,9e-05,6.3945]
[1776588868812,45.85,75293.99,0.1,0.90758,9e-05,6.40332]
[1776588871833,45.84,75281.28,0.1,0.90648,9e-05,6.45657]
[1776588872842,45.84,75277.49,0.1,0.90612,9e-05,6.4743]
[1776588873847,45.84,75285.26,0.1,0.90686,9e-05,6.43737]
[1776588875352,45.84,75285.26,0.1,0.90686,9e-05,6.43737]
[1776588880710,45.84,75286.82,0.1,0.90703,9e-05,6.42899]
[1776588880944,45.84,75286.82,0.1,0.90703,9e-05,6.42899]
[1776588880986,45.84,75287.05,0.1,0.90705,9e-05,6.42774]
[1776588886029,45.83,75287.17,0.1,0.90707,9e-05,6.42651]
[1776588887215,45.83,75287.56,0.1,0.90711,9e-05,6.42451]
[1776588887298,45.83,75290.19,0.1,0.90737,9e-05,6.41174]
[1776588889198,45.83,75290.39,0.1,0.90739,9e-05,6.41044]
[1776588889958,45.83,75292.96,0.1,0.90765,9e-05,6.39763]
[1776588895281,45.82,75293.54,0.1,0.90773,9e-05,6.39354]
[1776588895449,45.82,75293.54,0.1,0.90773,9e-05,6.39354]
[1776588895527,45.82,75294.2,0.1,0.9078,9e-05,6.3901]
[1776588900498,45.82,75294.2,0.1,0.90782,9e-05,6.3891]
[1776588900701,45.82,75294.2,0.1,0.90782,9e-05,6.3891]
[1776588906080,45.81,75291.47,0.1,0.90761,9e-05,6.39928]
[1776588911115,45.8,75291.43,0.1,0.90764,9e-05,6.39778]
[1776588916150,45.79,75291.26,0.1,0.90766,9e-05,6.39689]
[1776588917466,45.79,75291.26,0.1,0.90766,9e-05,6.39689]
[1776588917667,45.79,75291.26,0.1,0.90766,9e-05,6.39689]
[1776588917692,45.79,75291.26,0.1,0.90766,9e-05,6.39689]
[1776588917720,45.79,75291.31,0.1,0.90768,9e-05,6.39598]
[1776588924210,45.78,75291.04,0.1,0.90769,9e-05,6.39521]
[1776588924987,45.78,75291.04,0.1,0.90769,9e-05,6.39521]
[1776588925138,45.78,75291.04,0.1,0.90769,9e-05,6.39521]
[1776588925201,45.78,75291.04,0.1,0.90769,9e-05,6.39521]
[1776588925217,45.78,75290.34,0.1,0.90763,9e-05,6.39817]
[1776588932924,45.78,75290.61,0.1,0.90767,9e-05,6.39655]
[1776588932942,45.78,75290.61,0.1,0.90767,9e-05,6.39655]
[1776588933079,45.78,75290.61,0.1,0.90767,9e-05,6.39655]
[1776588933196,45.78,75290.61,0.1,0.90767,9e-05,6.39655]
[1776588933297,45.77,75290.61,0.1,0.90779,9e-05,6.38785]
[1776588939315,45.76,75291.68,0.1,0.90794,9e-05,6.38034]
[1776588941961,45.75,75292.11,0.1,0.908,9e-05,6.37736]
[1776588942200,45.75,75292.11,0.1,0.908,9e-05,6.37736]
[1776588948378,45.74,75293.59,0.1,0.9082,9e-05,6.36716]
[1776588953548,45.73,75294.74,0.1,0.90834,9e-05,6.35994]
[1776588953697,45.73,75294.74,0.1,0.90834,9e-05,6.35994]
[1776588953714,45.73,75294.74,0.1,0.90834,9e-05,6.35994]
[1776588953748,45.73,75294.7,0.1,0.90835,9e-05,6.35925]
[1776588953944,45.73,75294.7,0.1,0.90835,9e-05,6.35925]
[1776588960462,45.72,75294.63,0.1,0.9084,9e-05,6.35693]
[1776588965357,45.71,75294.6,0.1,0.90843,9e-05,6.35533]
[1776588965448,45.71,75294.6,0.1,0.90843,9e-05,6.35533]
[1776588971838,45.7,75295.89,0.1,0.90859,9e-05,6.34712]
[1776588971944,45.7,75295.51,0.1,0.90857,9e-05,6.34808]
[1776588972122,45.7,75295.51,0.1,0.90857,9e-05,6.34808]
[1776588972203,45.7,75295.51,0.1,0.90857,9e-05,6.34808]
[1776588972546,45.7,75295.56,0.1,0.90859,9e-05,6.34743]
[1776588977581,45.69,75295.27,0.1,0.9086,9e-05,6.34674]
[1776588979653,45.69,75296.02,0.1,0.90868,9e-05,6.34281]
[1776588979693,45.69,75296.02,0.1,0.90868,9e-05,6.34281]
[1776588985636,45.68,75295.24,0.1,0.90865,9e-05,6.34392]
[1776588991846,45.67,75295.28,0.1,0.90868,9e-05,6.3427]
[1776588991937,45.67,75294.9,0.1,0.90873,9e-05,6.33769]
[1776588992709,45.67,75294.9,0.1,0.90873,9e-05,6.33769]
[1776588992810,45.67,75294.92,0.1,0.90874,9e-05,6.33709]
[1776588992940,45.67,75294.92,0.1,0.90874,9e-05,6.33709]
[1776588998728,45.66,75294.96,0.1,0.90877,9e-05,6.33567]
[1776588999004,45.66,75294.96,0.1,0.90877,9e-05,6.33567]
[1776588999204,45.66,75294.96,0.1,0.90877,9e-05,6.33567]
[1776589005777,45.65,75292.59,0.1,0.90859,9e-05,6.34476]
[1776589011534,45.65,75292.59,0.1,0.90859,9e-05,6.34476]
[1776589011693,45.65,75292.59,0.1,0.90859,9e-05,6.34476]
[1776589012566,45.65,75292.77,0.1,0.90864,9e-05,6.34234]
[1776589012696,45.65,75292.77,0.1,0.90864,9e-05,6.34234]
[1776589012772,45.65,75292.77,0.1,0.90864,9e-05,6.34208]
[1776589017868,45.64,75293.71,0.1,0.90875,9e-05,6.33634]
[1776589017928,45.64,75293.71,0.1,0.90875,9e-05,6.33634]
[1776589017939,45.64,75293.71,0.1,0.90875,9e-05,6.33634]
[1776589023913,45.64,75294.55,0.1,0.90886,9e-05,6.3309]
[1776589024194,45.64,75294.55,0.1,0.90886,9e-05,6.3309]
[1776589024440,45.64,75294.55,0.1,0.90886,9e-05,6.3309]
[1776589025511,45.63,75295.16,0.1,0.90892,9e-05,6.3278]
[1776589025690,45.63,75295.16,0.1,0.90892,9e-05,6.3278]
[1776589025788,45.63,75295.16,0.1,0.90893,9e-05,6.32757]
[1776589029609,45.63,75293.27,0.1,0.90876,9e-05,6.33599]
[1776589030962,45.63,75288.48,0.1,0.90833,9e-05,6.35786]
[1776589034844,45.63,75287.94,0.1,0.90829,9e-05,6.35988]
[1776589033983,45.63,75283.51,0.1,0.90788,9e-05,6.38052]
[1776589034940,45.63,75283.51,0.1,0.90788,9e-05,6.38052]
[1776589034989,45.62,75278.24,0.1,0.90739,9e-05,6.40513]
[1776589038012,45.62,75282.54,0.1,0.90781,9e-05,6.38376]
[1776589039019,45.62,75286.02,0.1,0.90814,9e-05,6.36701]
[1776589040026,45.62,75282.68,0.1,0.90784,9e-05,6.38249]
[1776589045060,45.61,75279.1,0.1,0.90753,9e-05,6.39776]
[1776589046068,45.61,75275.69,0.1,0.90722,9e-05,6.41355]
[1776589047074,45.61,75270.3,0.1,0.90671,9e-05,6.43895]
[1776589054123,45.6,75261.7,0.1,0.906,0.0001,6.4721]
[1776589056138,45.6,75251.08,0.1,0.90499,0.0001,6.52218]
[1776589057144,45.6,75250.86,0.1,0.90498,0.0001,6.5229]
[1776589062179,45.59,75255.91,0.1,0.9055,0.0001,6.49721]
[1776589069229,45.58,75256.58,0.1,0.9056,0.0001,6.49203]
[1776589074263,45.58,75256.79,0.1,0.90565,0.0001,6.48957]
[1776589079298,45.57,75256.65,0.1,0.90566,0.0001,6.48899]
[1776589082321,45.57,75259.56,0.1,0.90595,0.0001,6.47437]
[1776589083328,45.57,75262.0,0.1,0.90619,0.0001,6.46248]
[1776589087356,45.56,75272.2,0.1,0.90718,9e-05,6.41301]
[1776589088363,45.56,75272.83,0.1,0.90724,9e-05,6.40983]
[1776589095412,45.55,75273.27,0.1,0.90734,9e-05,6.40497]
[1776589096419,45.55,75277.51,0.1,0.90774,9e-05,6.3845]
[1776589101455,45.54,75278.44,0.1,0.90787,9e-05,6.37833]
[1776589106490,45.54,75279.6,0.1,0.90801,9e-05,6.3711]
[1776589111525,45.53,75280.29,0.1,0.90818,9e-05,6.35986]
[1776589116560,45.52,75281.32,0.1,0.90831,9e-05,6.35343]
[1776589121595,45.52,75281.27,0.1,0.90834,9e-05,6.35217]
[1776589126630,45.51,75282.02,0.1,0.90843,9e-05,6.34716]
[1776589131665,45.5,75282.0,0.1,0.90846,9e-05,6.34583]
[1776589134686,45.5,75277.03,0.1,0.90801,9e-05,6.36851]
[1776589135693,45.5,75271.26,0.1,0.90747,9e-05,6.39554]
[1776589141735,45.49,75269.81,0.1,0.90738,9e-05,6.40027]
[1776589146771,45.48,75269.0,0.1,0.90734,9e-05,6.40234]
[1776589153820,45.47,75269.33,0.1,0.90742,9e-05,6.39828]
[1776589158855,45.47,75268.49,0.1,0.90737,9e-05,6.40054]
[1776589165904,45.46,75267.21,0.1,0.90727,9e-05,6.40544]
[1776589167918,45.46,75270.17,0.1,0.90757,9e-05,6.39067]
[1776589172952,45.45,75267.04,0.1,0.90737,9e-05,6.39789]
[1776589180008,45.45,75266.76,0.1,0.90736,9e-05,6.39835]
[1776589190075,45.44,75266.75,0.1,0.90743,9e-05,6.39506]
[1776589195127,45.43,75279.66,0.1,0.90868,9e-05,6.33223]
[1776589196123,45.43,75293.54,0.1,0.90997,9e-05,6.26647]
[1776589197129,45.43,75291.57,0.1,0.90979,9e-05,6.27562]
[1776589199036,45.43,75291.57,0.1,0.90979,9e-05,6.27562]
[1776589205186,45.42,75290.61,0.1,0.90973,9e-05,6.27905]
[1776589206490,45.42,75290.61,0.1,0.90973,9e-05,6.27905]
[1776589206696,45.42,75290.61,0.1,0.90973,9e-05,6.27905]
[1776589206792,45.42,75290.61,0.1,0.90973,9e-05,6.27891]
[1776589213182,45.42,75290.68,0.1,0.90975,9e-05,6.278]
[1776589213896,45.42,75286.73,0.1,0.90939,9e-05,6.29621]
[1776589214249,45.42,75283.57,0.1,0.9091,9e-05,6.31096]
[1776589215220,45.42,75283.57,0.1,0.9091,9e-05,6.31096]
[1776589218278,45.41,75287.03,0.1,0.90943,9e-05,6.29387]
[1776589219592,45.41,75287.03,0.1,0.90943,9e-05,6.29387]
[1776589219694,45.41,75287.03,0.1,0.90943,9e-05,6.29387]
[1776589219810,45.41,75287.03,0.1,0.90943,9e-05,6.29387]
[1776589219946,45.41,75287.03,0.1,0.90943,9e-05,6.29387]
[1776589220045,45.41,75290.66,0.1,0.90978,9e-05,6.27645]
[1776589225326,45.41,75292.98,0.1,0.91,9e-05,6.26493]
[1776589230361,45.41,75292.45,0.1,0.90996,9e-05,6.26688]
[1776589235038,45.41,75292.45,0.1,0.90996,9e-05,6.26688]
[1776589235140,45.41,75292.45,0.1,0.91005,9e-05,6.26007]
[1776589235201,45.41,75292.45,0.1,0.91005,9e-05,6.26007]
[1776589235369,45.41,75292.45,0.1,0.91005,9e-05,6.26007]
[1776589235448,45.41,75292.45,0.1,0.91005,9e-05,6.26007]
[1776589239350,45.41,75292.45,0.1,0.91005,9e-05,6.26007]
[1776589239358,45.41,75292.45,0.1,0.91005,9e-05,6.26007]
[1776589239436,45.41,75292.45,0.1,0.91005,9e-05,6.26007]
[1776589239500,45.4,75292.45,0.1,0.91006,9e-05,6.25965]
[1776589246586,45.4,75292.96,0.1,0.91011,9e-05,6.25688]
[1776589246692,45.4,75292.96,0.1,0.91011,9e-05,6.25688]
[1776589246740,45.4,75295.22,0.1,0.91033,9e-05,6.24599]
[1776589247208,45.4,75295.22,0.1,0.91033,9e-05,6.24599]
[1776589247448,45.4,75295.22,0.1,0.91033,9e-05,6.24599]
[1776589255808,45.4,75295.38,0.1,0.91035,9e-05,6.24497]
[1776589255939,45.4,75295.38,0.1,0.91035,9e-05,6.24497]
[1776589255945,45.4,75303.3,0.1,0.91108,9e-05,6.20744]
[1776589256831,45.4,75303.3,0.1,0.91108,9e-05,6.20744]
[1776589256941,45.4,75303.3,0.1,0.91108,9e-05,6.20744]
[1776589257037,45.4,75298.82,0.1,0.91067,9e-05,6.22844]
[1776589262585,45.4,75297.84,0.1,0.91059,9e-05,6.23282]
[1776589271648,45.4,75298.06,0.1,0.91062,9e-05,6.23135]
[1776589276684,45.4,75297.71,0.1,0.91059,9e-05,6.23273]
[1776589278907,45.4,75297.65,0.1,0.91058,9e-05,6.23296]
[1776589278939,45.4,75297.65,0.1,0.91058,9e-05,6.23296]
[1776589279034,45.4,75295.95,0.1,0.91043,9e-05,6.2409]
[1776589279466,45.4,75295.95,0.1,0.91043,9e-05,6.2409]
[1776589279693,45.4,75295.95,0.1,0.91043,9e-05,6.2409]
[1776589287761,45.39,75294.72,0.1,0.91033,9e-05,6.24602]
[1776589291160,45.39,75294.86,0.1,0.91034,9e-05,6.24529]
[1776589291190,45.39,75294.86,0.1,0.91034,9e-05,6.24529]
[1776589291868,45.39,75292.88,0.1,0.91016,9e-05,6.25447]
[1776589291947,45.39,75292.88,0.1,0.91016,9e-05,6.25447]
[1776589292037,45.39,75292.72,0.1,0.91023,9e-05,6.24886]
[1776589302972,45.39,75292.37,0.1,0.9102,9e-05,6.25027]
[1776589303191,45.39,75292.37,0.1,0.9102,9e-05,6.25027]
[1776589303193,45.39,75292.1,0.1,0.91019,9e-05,6.25087]
[1776589303839,45.39,75292.1,0.1,0.91019,9e-05,6.25087]
[1776589303945,45.39,75292.1,0.1,0.91019,9e-05,6.25087]
[1776589308910,45.39,75285.28,0.1,0.90956,9e-05,6.28269]
[1776589310074,45.39,75285.28,0.1,0.90956,9e-05,6.28269]
[1776589310196,45.39,75285.28,0.1,0.90956,9e-05,6.28269]
[1776589310176,45.39,75276.26,0.1,0.90872,9e-05,6.32516]
[1776589311931,45.39,75276.61,0.1,0.90876,9e-05,6.32332]
[1776589313945,45.38,75273.68,0.1,0.90849,9e-05,6.33685]
[1776589316966,45.38,75270.57,0.1,0.90821,9e-05,6.35103]
[1776589317374,45.38,75270.57,0.1,0.90821,9e-05,6.35103]
[1776589317698,45.38,75270.57,0.1,0.90821,9e-05,6.35103]
[1776589317938,45.38,75270.57,0.1,0.90821,9e-05,6.35103]
[1776589317973,45.38,75268.49,0.1,0.90801,9e-05,6.36069]
[1776589321564,45.38,75268.65,0.1,0.90804,9e-05,6.35925]
[1776589321697,45.38,75268.65,0.1,0.90804,9e-05,6.35925]
[1776589322001,45.38,75271.89,0.1,0.90835,9e-05,6.34363]
[1776589327154,45.37,75271.82,0.1,0.90835,9e-05,6.34351]
[1776589327198,45.37,75271.82,0.1,0.90835,9e-05,6.34351]
[1776589333081,45.37,75272.71,0.1,0.90847,9e-05,6.33741]
[1776589336067,45.37,75271.29,0.1,0.90835,9e-05,6.34374]
[1776589336223,45.37,75271.29,0.1,0.90835,9e-05,6.34374]
[1776589346172,45.35,75270.36,0.1,0.90831,9e-05,6.34561]
[1776589350918,45.35,75270.36,0.1,0.90831,9e-05,6.34561]
[1776589350943,45.35,75270.36,0.1,0.90831,9e-05,6.34561]
[1776589362283,45.34,75270.75,0.1,0.90849,9e-05,6.33411]
[1776589368326,45.34,75270.79,0.1,0.90852,9e-05,6.33277]
[1776589373361,45.33,75270.85,0.1,0.90854,9e-05,6.33156]
[1776589378397,45.33,75270.95,0.1,0.90857,9e-05,6.33018]
[1776589381324,45.33,75270.95,0.1,0.90857,9e-05,6.33018]
[1776589386455,45.32,75272.83,0.1,0.90877,9e-05,6.31991]
[1776589394511,45.31,75273.13,0.1,0.90884,9e-05,6.31625]
[1776589396525,45.31,75270.92,0.1,0.90865,9e-05,6.32615]
[1776589397532,45.31,75268.42,0.1,0.90842,9e-05,6.3377]
[1776589402567,45.3,75268.76,0.1,0.90848,9e-05,6.33443]
[1776589404581,45.3,75263.67,0.1,0.90801,9e-05,6.35796]
[1776589409615,45.29,75263.37,0.1,0.90802,9e-05,6.35757]
[1776589414651,45.29,75263.42,0.1,0.90814,9e-05,6.34923]
[1776589421118,45.28,75263.69,0.1,0.90818,9e-05,6.34724]
[1776589426739,45.27,75263.29,0.1,0.90821,9e-05,6.34572]
[1776589428362,45.27,75263.29,0.1,0.90821,9e-05,6.34572]
[1776589428440,45.27,75263.29,0.1,0.90821,9e-05,6.34572]
[1776589439831,45.25,75262.48,0.1,0.90822,9e-05,6.34522]
[1776589444866,45.24,75262.03,0.1,0.90821,9e-05,6.34569]
[1776589446741,45.24,75262.23,0.1,0.90823,9e-05,6.3444]
[1776589449193,45.24,75262.41,0.1,0.90825,9e-05,6.34321]
[1776589451188,45.24,75262.41,0.1,0.90827,9e-05,6.34222]
[1776589454146,45.23,75262.41,0.1,0.90829,9e-05,6.34123]
[1776589454199,45.23,75262.41,0.1,0.90829,9e-05,6.34123]
[1776589455467,45.23,75262.25,0.1,0.90829,9e-05,6.34133]
[1776589455697,45.23,75262.25,0.1,0.90829,9e-05,6.34133]
[1776589464013,45.22,75262.25,0.1,0.90835,9e-05,6.33836]
[1776589470049,45.21,75261.58,0.1,0.90832,9e-05,6.33959]
[1776589471520,45.21,75261.58,0.1,0.90832,9e-05,6.33959]
[1776589471696,45.21,75261.58,0.1,0.90832,9e-05,6.33959]
[1776589472671,45.21,75261.58,0.1,0.90842,9e-05,6.33262]
[1776589472687,45.21,75261.58,0.1,0.90842,9e-05,6.33262]
[1776589474077,45.21,75257.3,0.1,0.90802,9e-05,6.35235]
[1776589475084,45.2,75254.48,0.1,0.90776,0.0001,6.36545]
[1776589476925,45.2,75254.35,0.1,0.90776,0.0001,6.36571]
[1776589476947,45.2,75254.35,0.1,0.90776,0.0001,6.36571]
[1776589482133,45.2,75254.48,0.1,0.90779,0.0001,6.36396]
[1776589483426,45.2,75254.48,0.1,0.90779,0.0001,6.36396]
[1776589483436,45.2,75254.48,0.1,0.90779,0.0001,6.36396]
[1776589491196,45.18,75254.12,0.1,0.90782,0.0001,6.36254]
[1776589497342,45.18,75253.62,0.1,0.90779,0.0001,6.36396]
[1776589497439,45.18,75253.62,0.1,0.90779,0.0001,6.36396]
[1776589500177,45.18,75253.62,0.1,0.90781,0.0001,6.36306]
[1776589500196,45.18,75253.62,0.1,0.90781,0.0001,6.36306]
[1776589502273,45.17,75258.47,0.1,0.90828,9e-05,6.33903]
[1776589503280,45.17,75264.44,0.1,0.90885,9e-05,6.31039]
[1776589504287,45.17,75263.96,0.1,0.90881,9e-05,6.31236]
[1776589504858,45.17,75263.96,0.1,0.90881,9e-05,6.31236]
[1776589504952,45.17,75263.96,0.1,0.90881,9e-05,6.31236]
[1776589505294,45.17,75260.34,0.1,0.90847,9e-05,6.32959]
[1776589505778,45.17,75260.34,0.1,0.90847,9e-05,6.32959]
[1776589505940,45.17,75260.34,0.1,0.90847,9e-05,6.32959]
[1776589506796,45.17,75258.69,0.1,0.90832,9e-05,6.33714]
[1776589506939,45.17,75258.69,0.1,0.90832,9e-05,6.33714]
[1776589508745,45.17,75258.5,0.1,0.90831,9e-05,6.33786]
[1776589508939,45.17,75258.5,0.1,0.90831,9e-05,6.33786]
[1776589515364,45.16,75258.54,0.1,0.90834,9e-05,6.33624]
[1776589522413,45.16,75258.53,0.1,0.90836,9e-05,6.33507]
[1776589529462,45.15,75257.57,0.1,0.9083,9e-05,6.33832]
[1776589531783,45.15,75257.54,0.1,0.9083,9e-05,6.33827]
[1776589531942,45.15,75257.54,0.1,0.9083,9e-05,6.33827]
[1776589532044,45.15,75255.39,0.1,0.90818,9e-05,6.342]
[1776589534358,45.15,75255.39,0.1,0.90818,9e-05,6.342]
[1776589534436,45.15,75255.39,0.1,0.90818,9e-05,6.342]
[1776589539532,45.14,75255.06,0.1,0.90818,9e-05,6.34191]
[1776589550609,45.14,75255.13,0.1,0.90823,9e-05,6.33937]
[1776589553469,45.13,75255.71,0.1,0.90829,9e-05,6.33642]
[1776589553700,45.13,75255.48,0.1,0.90827,9e-05,6.33733]
[1776589558152,45.13,75255.34,0.1,0.90826,9e-05,6.33763]
[1776589558193,45.13,75255.34,0.1,0.90826,9e-05,6.33763]
[1776589563297,45.13,75255.34,0.1,0.90827,9e-05,6.33707]
[1776589565714,45.12,75259.33,0.1,0.90868,9e-05,6.31658]
[1776589566721,45.12,75263.7,0.1,0.9091,9e-05,6.29562]
[1776589567709,45.12,75263.7,0.1,0.9091,9e-05,6.29562]
[1776589567955,45.12,75263.7,0.1,0.9091,9e-05,6.29562]
[1776589571043,45.12,75264.2,0.1,0.90915,9e-05,6.29299]
[1776589571191,45.12,75264.2,0.1,0.90915,9e-05,6.29299]
[1776589572763,45.12,75259.11,0.1,0.90868,9e-05,6.31674]
[1776589574085,45.12,75259.11,0.1,0.90868,9e-05,6.31674]
[1776589574200,45.12,75259.11,0.1,0.90868,9e-05,6.31674]
[1776589575178,45.12,75257.47,0.1,0.90852,9e-05,6.32439]
[1776589575187,45.12,75257.47,0.1,0.90852,9e-05,6.32439]
[1776589580820,45.11,75258.55,0.1,0.90865,9e-05,6.31803]
[1776589581827,45.11,75260.86,0.1,0.90887,9e-05,6.30685]
[1776589582833,45.11,75267.71,0.1,0.90952,9e-05,6.27412]
[1776589583890,45.11,75267.71,0.1,0.90952,9e-05,6.27412]
[1776589583944,45.11,75267.71,0.1,0.90952,9e-05,6.27412]
[1776589586502,45.11,75267.0,0.1,0.90946,9e-05,6.27727]
[1776589586691,45.11,75267.0,0.1,0.90946,9e-05,6.27727]
[1776589587001,45.11,75267.0,0.1,0.90946,9e-05,6.27727]
[1776589587195,45.11,75267.0,0.1,0.90946,9e-05,6.27727]
[1776589587870,45.11,75263.27,0.1,0.90911,9e-05,6.29467]
[1776589590892,45.11,75267.07,0.1,0.90948,9e-05,6.27621]
[1776589596934,45.11,75267.19,0.1,0.90958,9e-05,6.26873]
[1776589598948,45.11,75263.82,0.1,0.90927,9e-05,6.28456]
[1776589599955,45.11,75267.05,0.1,0.90957,9e-05,6.26909]
[1776589600873,45.11,75267.05,0.1,0.90957,9e-05,6.26909]
[1776589600950,45.11,75267.05,0.1,0.90957,9e-05,6.26909]
[1776589601016,45.11,75267.05,0.1,0.90957,9e-05,6.26909]
[1776589601206,45.11,75267.05,0.1,0.90957,9e-05,6.26909]
[1776589601296,45.11,75269.11,0.1,0.90977,9e-05,6.2592]
[1776589601910,45.11,75269.11,0.1,0.90977,9e-05,6.2592]
[1776589601936,45.11,75269.11,0.1,0.90977,9e-05,6.2592]
[1776589606323,45.1,75270.34,0.1,0.90989,9e-05,6.25306]
[1776589606444,45.1,75270.34,0.1,0.90989,9e-05,6.25306]
[1776589612039,45.1,75273.73,0.1,0.91022,9e-05,6.23644]
[1776589613046,45.1,75276.49,0.1,0.91047,9e-05,6.22331]
[1776589615211,45.1,75277.52,0.1,0.91057,9e-05,6.2184]
[1776589615447,45.1,75277.52,0.1,0.91057,9e-05,6.2184]
[1776589615536,45.1,75281.06,0.1,0.9109,9e-05,6.20162]
[1776589617076,45.1,75288.84,0.1,0.91162,9e-05,6.16488]
[1776589619091,45.1,75284.97,0.1,0.91126,9e-05,6.18326]
[1776589620233,45.1,75284.97,0.1,0.91126,9e-05,6.18326]
[1776589620448,45.1,75284.97,0.1,0.91126,9e-05,6.18326]
[1776589627147,45.1,75281.56,0.1,0.91094,9e-05,6.19948]
[1776589628239,45.1,75281.56,0.1,0.91094,9e-05,6.19948]
[1776589628445,45.1,75281.56,0.1,0.91094,9e-05,6.19948]
[1776589634198,45.1,75281.44,0.1,0.91093,9e-05,6.20001]
[1776589640247,45.1,75281.46,0.1,0.91094,9e-05,6.19987]
[1776589645284,45.1,75278.34,0.1,0.91065,9e-05,6.21458]
[1776589646314,45.1,75278.34,0.1,0.91065,9e-05,6.21458]
[1776589646448,45.1,75278.34,0.1,0.91065,9e-05,6.21458]
[1776589647297,45.1,75280.75,0.1,0.91087,9e-05,6.20314]
[1776589648304,45.1,75289.12,0.1,0.91165,9e-05,6.16357]
[1776589649311,45.1,75291.17,0.1,0.91184,9e-05,6.1539]
[1776589650880,45.1,75291.35,0.1,0.91185,9e-05,6.1531]
[1776589650944,45.1,75291.35,0.1,0.91185,9e-05,6.1531]
[1776589653059,45.1,75291.09,0.1,0.9119,9e-05,6.14817]
[1776589653199,45.1,75291.09,0.1,0.9119,9e-05,6.14817]
[1776589654346,45.1,75288.56,0.1,0.91167,9e-05,6.16023]
[1776589660234,45.1,75287.71,0.1,0.91159,9e-05,6.16439]
[1776589660282,45.1,75287.71,0.1,0.91159,9e-05,6.16439]
[1776589660442,45.1,75287.71,0.1,0.91159,9e-05,6.16439]
[1776589661017,45.1,75287.71,0.1,0.91158,9e-05,6.16454]
[1776589661189,45.1,75287.71,0.1,0.91158,9e-05,6.16454]
[1776589663199,45.1,75287.57,0.1,0.91157,9e-05,6.16523]
[1776589663301,45.1,75287.57,0.1,0.91157,9e-05,6.16527]
[1776589667437,45.1,75283.01,0.1,0.91114,9e-05,6.18691]
[1776589668444,45.1,75279.68,0.1,0.91083,9e-05,6.20267]
[1776589668837,45.1,75279.68,0.1,0.91083,9e-05,6.20267]
[1776589668942,45.1,75279.68,0.1,0.91083,9e-05,6.20267]
[1776589672471,45.1,75276.32,0.1,0.91052,9e-05,6.21849]
[1776589672991,45.1,75276.32,0.1,0.91052,9e-05,6.21849]
[1776589673202,45.1,75276.32,0.1,0.91052,9e-05,6.21849]
[1776589678513,45.1,75275.65,0.1,0.91048,9e-05,6.2209]
[1776589681535,45.1,75280.96,0.1,0.91098,9e-05,6.19519]
[1776589682878,45.1,75279.73,0.1,0.91087,9e-05,6.20085]
[1776589682952,45.1,75279.73,0.1,0.91087,9e-05,6.20085]
[1776589684593,45.1,75278.73,0.1,0.91078,9e-05,6.20542]
[1776589684693,45.1,75276.29,0.1,0.91056,9e-05,6.2168]
[1776589685563,45.1,75274.24,0.1,0.91037,9e-05,6.22632]
[1776589685662,45.1,75274.24,0.1,0.91037,9e-05,6.22632]
[1776589685702,45.1,75274.24,0.1,0.91037,9e-05,6.22632]
[1776589689475,45.09,75271.43,0.1,0.91012,9e-05,6.23903]
[1776589689591,45.09,75271.42,0.1,0.91012,9e-05,6.23886]
[1776589689690,45.09,75271.42,0.1,0.91012,9e-05,6.23886]
[1776589691197,45.09,75270.87,0.1,0.91007,9e-05,6.24125]
[1776589691452,45.09,75270.87,0.1,0.91007,9e-05,6.24125]
[1776589694626,45.09,75267.59,0.1,0.90978,9e-05,6.25593]
[1776589699058,45.09,75266.5,0.1,0.9097,9e-05,6.26038]
[1776589699195,45.09,75266.5,0.1,0.9097,9e-05,6.26038]
[1776589699229,45.09,75266.5,0.1,0.9097,9e-05,6.26038]
[1776589699437,45.09,75266.5,0.1,0.9097,9e-05,6.26038]
[1776589699538,45.08,75266.5,0.1,0.90971,9e-05,6.25988]
[1776589705479,45.08,75266.36,0.1,0.90969,9e-05,6.26055]
[1776589708345,45.08,75266.7,0.1,0.90976,9e-05,6.25717]
[1776589708445,45.08,75266.7,0.1,0.90976,9e-05,6.25717]
[1776589713759,45.07,75252.22,0.1,0.9085,9e-05,6.31811]
[1776589715389,45.07,75252.22,0.1,0.9085,9e-05,6.31811]
[1776589715440,45.07,75252.22,0.1,0.9085,9e-05,6.31811]
[1776589715538,45.07,75253.03,0.1,0.90859,9e-05,6.3138]
[1776589716514,45.07,75253.03,0.1,0.90859,9e-05,6.3138]
[1776589716544,45.07,75252.08,0.1,0.9085,9e-05,6.31823]
[1776589716698,45.07,75252.08,0.1,0.9085,9e-05,6.31823]
[1776589717788,45.07,75244.25,0.1,0.90776,0.0001,6.35554]
[1776589720004,45.07,75245.18,0.1,0.90785,0.0001,6.35093]
[1776589721214,45.07,75244.87,0.1,0.90782,0.0001,6.35225]
[1776589726850,45.06,75244.29,0.1,0.90779,0.0001,6.354]
[1776589731803,45.06,75242.67,0.1,0.90764,0.0001,6.36132]
[1776589731944,45.06,75242.67,0.1,0.90764,0.0001,6.36132]
[1776589733273,45.06,75242.67,0.1,0.90765,0.0001,6.36104]
[1776589733443,45.06,75242.67,0.1,0.90765,0.0001,6.36104]
[1776589733538,45.06,75242.67,0.1,0.90765,0.0001,6.36075]
[1776589739942,45.05,75242.67,0.1,0.90767,0.0001,6.35991]
[1776589742963,45.05,75233.2,0.1,0.90677,0.0001,6.40497]
[1776589743970,45.05,75229.51,0.1,0.90641,0.0001,6.42266]
[1776589745406,45.05,75229.51,0.1,0.90641,0.0001,6.42266]
[1776589745440,45.05,75229.51,0.1,0.90641,0.0001,6.42266]
[1776589748655,45.05,75231.09,0.1,0.90657,0.0001,6.41493]
[1776589748691,45.05,75231.09,0.1,0.90657,0.0001,6.41493]
[1776589749004,45.05,75231.16,0.1,0.90659,0.0001,6.41402]
[1776589752170,45.05,75232.61,0.1,0.90673,0.0001,6.40668]
[1776589752194,45.05,75232.61,0.1,0.90673,0.0001,6.40668]
[1776589752231,45.05,75235.53,0.1,0.90702,0.0001,6.39249]
[1776589756054,45.04,75238.63,0.1,0.90733,0.0001,6.37706]
[1776589758741,45.04,75237.78,0.1,0.90725,0.0001,6.3809]
[1776589758946,45.04,75237.78,0.1,0.90725,0.0001,6.3809]
[1776589759413,45.04,75237.78,0.1,0.90725,0.0001,6.3809]
[1776589759449,45.04,75237.78,0.1,0.90725,0.0001,6.3809]
[1776589759514,45.04,75237.95,0.1,0.90727,0.0001,6.37996]
[1776589761091,45.04,75222.92,0.1,0.90582,0.0001,6.45198]
[1776589762097,45.04,75211.72,0.1,0.90473,0.0001,6.50596]
[1776589763104,45.04,75208.93,0.1,0.90446,0.0001,6.51928]
[1776589764682,45.04,75208.93,0.1,0.90446,0.0001,6.51928]
[1776589764987,45.04,75209.01,0.1,0.90447,0.0001,6.51871]
[1776589768140,45.04,75217.12,0.1,0.90528,0.0001,6.47877]
[1776589770337,45.04,75219.56,0.1,0.90552,0.0001,6.46687]
[1776589770443,45.04,75219.56,0.1,0.90552,0.0001,6.46687]
[1776589772418,45.04,75219.6,0.1,0.90561,0.0001,6.46009]
[1776589772441,45.04,75219.6,0.1,0.90561,0.0001,6.46009]
[1776589772519,45.04,75220.3,0.1,0.90568,0.0001,6.4566]
[1776589778210,45.03,75220.33,0.1,0.90569,0.0001,6.45585]
[1776589780035,45.03,75221.58,0.1,0.90582,0.0001,6.44972]
[1776589780196,45.03,75221.58,0.1,0.90582,0.0001,6.44972]
[1776589787648,45.03,75222.48,0.1,0.90591,0.0001,6.44529]
[1776589787690,45.03,75222.48,0.1,0.90591,0.0001,6.44529]
[1776589787273,45.03,75225.62,0.1,0.90622,0.0001,6.42956]
[1776589788281,45.03,75228.7,0.1,0.90652,0.0001,6.41467]
[1776589789879,45.03,75228.21,0.1,0.90648,0.0001,6.41698]
[1776589789950,45.03,75228.21,0.1,0.90648,0.0001,6.41698]
[1776589790296,45.03,75229.67,0.1,0.90662,0.0001,6.40992]
[1776589796338,45.03,75230.14,0.1,0.90667,0.0001,6.40744]
[1776589800366,45.03,75233.26,0.1,0.90697,0.0001,6.39223]
[1776589801376,45.03,75236.18,0.1,0.90726,0.0001,6.37807]
[1776589802938,45.03,75236.87,0.1,0.90732,0.0001,6.37465]
[1776589804556,45.03,75236.87,0.1,0.90733,0.0001,6.37454]
[1776589804695,45.03,75236.87,0.1,0.90733,0.0001,6.37454]
[1776589804657,45.02,75236.87,0.1,0.90733,0.0001,6.37432]
[1776589807418,45.02,75244.35,0.1,0.90805,0.0001,6.33827]
[1776589809400,45.02,75246.43,0.1,0.90825,0.0001,6.32827]
[1776589809439,45.02,75246.43,0.1,0.90825,0.0001,6.32827]
[1776589814469,45.02,75246.74,0.1,0.90828,0.0001,6.32659]
[1776589816483,45.02,75241.85,0.1,0.90782,0.0001,6.34992]
[1776589817490,45.02,75236.83,0.1,0.90734,0.0001,6.37395]
[1776589817955,45.02,75236.83,0.1,0.90734,0.0001,6.37395]
[1776589818196,45.02,75236.83,0.1,0.90734,0.0001,6.37395]
[1776589819337,45.02,75234.33,0.1,0.9071,0.0001,6.38602]
[1776589819445,45.02,75234.33,0.1,0.9071,0.0001,6.38602]
[1776589819504,45.02,75234.1,0.1,0.90707,0.0001,6.38716]
[1776589824539,45.02,75233.65,0.1,0.90703,0.0001,6.38942]
[1776589832595,45.02,75233.21,0.1,0.90706,0.0001,6.38537]
[1776589841658,45.03,75233.28,0.1,0.90706,0.0001,6.38538]
[1776589847668,45.03,75233.21,0.1,0.90705,0.0001,6.38615]
[1776589854750,45.04,75233.13,0.1,0.90698,0.0001,6.38933]
[1776589860792,45.05,75233.56,0.1,0.90699,0.0001,6.38913]
[1776589863662,45.05,75233.71,0.1,0.907,0.0001,6.38872]
[1776589863696,45.05,75233.71,0.1,0.907,0.0001,6.38872]
[1776589863695,45.05,75237.54,0.1,0.90735,0.0001,6.371]
[1776589866281,45.05,75238.48,0.1,0.90743,0.0001,6.36684]
[1776589866371,45.05,75238.48,0.1,0.90743,0.0001,6.36684]
[1776589866443,45.05,75238.48,0.1,0.90743,0.0001,6.36684]
[1776589866473,45.05,75238.95,0.1,0.90747,0.0001,6.36493]
[1776589871869,45.06,75240.09,0.1,0.90756,0.0001,6.3605]
[1776589876904,45.06,75240.51,0.1,0.90759,0.0001,6.35889]
[1776589879897,45.06,75240.31,0.1,0.90757,0.0001,6.35992]
[1776589879945,45.06,75240.31,0.1,0.90757,0.0001,6.35992]
[1776589880913,45.06,75240.31,0.1,0.90757,0.0001,6.36008]
[1776589880954,45.06,75240.31,0.1,0.90757,0.0001,6.36008]
[1776589881014,45.06,75240.31,0.1,0.90757,0.0001,6.36016]
[1776589887008,45.06,75240.47,0.1,0.90758,0.0001,6.35977]
[1776589887198,45.06,75240.47,0.1,0.90758,0.0001,6.35977]
[1776589893016,45.06,75241.88,0.1,0.90778,0.0001,6.34727]
[1776589901071,45.07,75241.92,0.1,0.90774,0.0001,6.34915]
[1776589901961,45.07,75241.92,0.1,0.90774,0.0001,6.34915]
[1776589902193,45.07,75241.92,0.1,0.90774,0.0001,6.34915]
[1776589903588,45.07,75241.92,0.1,0.90774,0.0001,6.3495]
[1776589903702,45.07,75241.92,0.1,0.90774,0.0001,6.3495]
[1776589903794,45.08,75241.92,0.1,0.90772,0.0001,6.35021]
[1776589906476,45.08,75241.88,0.1,0.90771,0.0001,6.35075]
[1776589906694,45.08,75241.88,0.1,0.90771,0.0001,6.35075]
[1776589909127,45.08,75232.42,0.1,0.90678,0.0001,6.39742]
[1776589910029,45.08,75232.42,0.1,0.90678,0.0001,6.39742]
[1776589910195,45.08,75232.42,0.1,0.90678,0.0001,6.39742]
[1776589910295,45.08,75227.94,0.1,0.90634,0.0001,6.41922]
[1776589911893,45.09,75226.49,0.1,0.90619,0.0001,6.42644]
[1776589911948,45.09,75226.49,0.1,0.90619,0.0001,6.42644]
[1776589912149,45.09,75223.53,0.1,0.9059,0.0001,6.44091]
[1776589914735,45.09,75223.23,0.1,0.90587,0.0001,6.44256]
[1776589914944,45.09,75223.91,0.1,0.90593,0.0001,6.43971]
[1776589919198,45.09,75219.7,0.1,0.9055,0.0001,6.46081]
[1776589921035,45.09,75219.27,0.1,0.90546,0.0001,6.46305]
[1776589921199,45.09,75219.27,0.1,0.90546,0.0001,6.46305]
[1776589921212,45.09,75219.31,0.1,0.90546,0.0001,6.46303]
[1776589922487,45.09,75219.31,0.1,0.90546,0.0001,6.46303]
[1776589922692,45.09,75219.31,0.1,0.90546,0.0001,6.46303]
[1776589926247,45.1,75223.65,0.1,0.90586,0.0001,6.44306]
[1776589929684,45.1,75223.68,0.1,0.90586,0.0001,6.4433]
[1776589929947,45.1,75223.86,0.1,0.90587,0.0001,6.44282]
[1776589930751,45.1,75223.86,0.1,0.90587,0.0001,6.44282]
[1776589930797,45.1,75223.72,0.1,0.90585,0.0001,6.44369]
[1776589930951,45.1,75223.72,0.1,0.90585,0.0001,6.44369]
[1776589936481,45.1,75223.91,0.1,0.90586,0.0001,6.44328]
[1776589936693,45.1,75223.91,0.1,0.90586,0.0001,6.44328]
[1776589937324,45.1,75218.85,0.1,0.90537,0.0001,6.46748]
[1776589938331,45.1,75213.02,0.1,0.9048,0.0001,6.49548]
[1776589939249,45.1,75213.02,0.1,0.9048,0.0001,6.49548]
[1776589939443,45.1,75213.02,0.1,0.9048,0.0001,6.49548]
[1776589939537,45.1,75211.93,0.1,0.9047,0.0001,6.50058]
[1776589945380,45.1,75211.35,0.1,0.90466,0.0001,6.5023]
[1776589950415,45.09,75210.59,0.1,0.90461,0.0001,6.50503]
[1776589956457,45.09,75209.8,0.1,0.90463,0.0001,6.5013]
[1776589957536,45.09,75209.8,0.1,0.90463,0.0001,6.5013]
[1776589961689,45.09,75210.43,0.1,0.90471,0.0001,6.49765]
[1776589961790,45.08,75210.43,0.1,0.90472,0.0001,6.49706]
[1776589961936,45.08,75210.43,0.1,0.90472,0.0001,6.49706]
[1776589967535,45.08,75209.2,0.1,0.90462,0.0001,6.50195]
[1776589974589,45.07,75210.44,0.1,0.90477,0.0001,6.49448]
[1776589977610,45.07,75214.09,0.1,0.90514,0.0001,6.47624]
[1776589980631,45.07,75216.87,0.1,0.90542,0.0001,6.46227]
[1776589985666,45.07,75218.65,0.1,0.90561,0.0001,6.45291]
[1776589990701,45.06,75220.98,0.1,0.90585,0.0001,6.44099]
[1776589991213,45.06,75220.98,0.1,0.90585,0.0001,6.44099]
[1776589991436,45.06,75220.98,0.1,0.90585,0.0001,6.44099]
[1776589994729,45.06,75224.26,0.1,0.90618,0.0001,6.42474]
[1776589997752,45.06,75227.69,0.1,0.90651,0.0001,6.40796]
[1776590000417,45.06,75229.2,0.1,0.90666,0.0001,6.40054]
[1776590000444,45.06,75229.2,0.1,0.90666,0.0001,6.40054]
[1776590000773,45.06,75226.29,0.1,0.90638,0.0001,6.41447]
[1776590000950,45.06,75226.29,0.1,0.90638,0.0001,6.41447]
[1776590001780,45.06,75212.3,0.1,0.90502,0.0001,6.48183]
[1776590004801,45.06,75211.28,0.1,0.90494,0.0001,6.48615]
[1776590006526,45.06,75211.43,0.1,0.90495,0.0001,6.48542]
[1776590006694,45.06,75211.43,0.1,0.90495,0.0001,6.48542]
[1776590006812,45.06,75211.43,0.1,0.90495,0.0001,6.48542]
[1776590006942,45.06,75211.43,0.1,0.90495,0.0001,6.48542]
[1776590006945,45.05,75210.65,0.1,0.90488,0.0001,6.48882]
[1776590011850,45.05,75209.6,0.1,0.90488,0.0001,6.48655]
[1776590016885,45.04,75209.88,0.1,0.90494,0.0001,6.4836]
[1776590017360,45.04,75209.88,0.1,0.90494,0.0001,6.4836]
[1776590017441,45.04,75209.88,0.1,0.90494,0.0001,6.4836]
[1776590023322,45.04,75209.99,0.1,0.90498,0.0001,6.48149]
[1776590023452,45.04,75209.99,0.1,0.90498,0.0001,6.48149]
[1776590028970,45.03,75207.59,0.1,0.90479,0.0001,6.49088]
[1776590036019,45.02,75208.2,0.1,0.90489,0.0001,6.48564]
[1776590040183,45.02,75207.88,0.1,0.90487,0.0001,6.48686]
[1776590040442,45.02,75207.88,0.1,0.90487,0.0001,6.48686]
[1776590041413,45.01,75207.88,0.1,0.90489,0.0001,6.48589]
[1776590041446,45.01,75207.88,0.1,0.90489,0.0001,6.48589]
[1776590041514,45.01,75207.88,0.1,0.9049,0.0001,6.48556]
[1776590047097,45.0,75209.9,0.1,0.90513,0.0001,6.47386]
[1776590053862,45.0,75209.9,0.1,0.90513,0.0001,6.47386]
[1776590053939,45.0,75209.9,0.1,0.90513,0.0001,6.47386]
[1776590062202,44.99,75210.32,0.1,0.90526,0.0001,6.46721]
[1776590069251,44.98,75210.41,0.1,0.90532,0.0001,6.46464]
[1776590075292,44.97,75210.45,0.1,0.90544,0.0001,6.45627]
[1776590080327,44.96,75210.52,0.1,0.90547,0.0001,6.45447]
[1776590084651,44.96,75211.12,0.1,0.90555,0.0001,6.45069]
[1776590084692,44.96,75211.12,0.1,0.90555,0.0001,6.45069]
[1776590085772,44.96,75211.12,0.1,0.90555,0.0001,6.45041]
[1776590085947,44.96,75211.12,0.1,0.90555,0.0001,6.45041]
[1776590085798,44.96,75211.12,0.1,0.90556,0.0001,6.45012]
[1776590091718,44.95,75211.53,0.1,0.90563,0.0001,6.44673]
[1776590091830,44.95,75211.53,0.1,0.90563,0.0001,6.44673]
[1776590100468,44.94,75211.33,0.1,0.90566,0.0001,6.44493]
[1776590104637,44.94,75211.15,0.1,0.90566,0.0001,6.44497]
[1776590104696,44.94,75211.15,0.1,0.90566,0.0001,6.44497]
[1776590105608,44.94,75210.88,0.1,0.90564,0.0001,6.446]
[1776590105693,44.94,75210.88,0.1,0.90564,0.0001,6.446]
[1776590105710,44.93,75211.04,0.1,0.90566,0.0001,6.44494]
[1776590109530,44.93,75214.51,0.1,0.90602,0.0001,6.42709]
[1776590110078,44.93,75214.51,0.1,0.90602,0.0001,6.42709]
[1776590110195,44.93,75214.51,0.1,0.90602,0.0001,6.42709]
[1776590112552,44.93,75211.41,0.1,0.90573,0.0001,6.44133]
[1776590117587,44.92,75211.02,0.1,0.90572,0.0001,6.4419]
[1776590118513,44.92,75211.02,0.1,0.90572,0.0001,6.4419]
[1776590118700,44.92,75211.02,0.1,0.90572,0.0001,6.4419]
[1776590119161,44.92,75211.11,0.1,0.90574,0.0001,6.4412]
[1776590119208,44.92,75211.11,0.1,0.90574,0.0001,6.4412]
[1776590119601,44.92,75211.14,0.1,0.90574,0.0001,6.44079]
[1776590125642,44.91,75210.94,0.1,0.90576,0.0001,6.44017]
[1776590126619,44.91,75210.94,0.1,0.90576,0.0001,6.44017]
[1776590126697,44.91,75210.94,0.1,0.90576,0.0001,6.44017]
[1776590132025,44.91,75209.95,0.1,0.90569,0.0001,6.4436]
[1776590139189,44.9,75209.95,0.1,0.90579,0.0001,6.43589]
[1776590139438,44.9,75209.95,0.1,0.90579,0.0001,6.43589]
[1776590140479,44.9,75209.8,0.1,0.9058,0.0001,6.43556]
[1776590140709,44.9,75209.8,0.1,0.9058,0.0001,6.43556]
[1776590140796,44.9,75209.8,0.1,0.9058,0.0001,6.4353]
[1776590151828,44.88,75208.75,0.1,0.90576,0.0001,6.43744]
[1776590158879,44.88,75208.8,0.1,0.9058,0.0001,6.43536]
[1776590161516,44.87,75207.76,0.1,0.90571,0.0001,6.43987]
[1776590161689,44.87,75207.76,0.1,0.90571,0.0001,6.43987]
[1776590161900,44.87,75210.97,0.1,0.90603,0.0001,6.42409]
[1776590162907,44.87,75214.17,0.1,0.90634,0.0001,6.40836]
[1776590167963,44.87,75216.13,0.1,0.90655,0.0001,6.39801]
[1776590168051,44.87,75224.02,0.1,0.90732,0.0001,6.35956]
[1776590168203,44.87,75224.02,0.1,0.90732,0.0001,6.35956]
[1776590170963,44.87,75221.47,0.1,0.90709,0.0001,6.37142]
[1776590171534,44.87,75221.47,0.1,0.90709,0.0001,6.37142]
[1776590171693,44.87,75221.47,0.1,0.90709,0.0001,6.37142]
[1776590176000,44.86,75214.23,0.1,0.9064,0.0001,6.40548]
[1776590177007,44.86,75209.69,0.1,0.90596,0.0001,6.42722]
[1776590177393,44.86,75209.69,0.1,0.90596,0.0001,6.42722]
[1776590177443,44.86,75209.69,0.1,0.90596,0.0001,6.42722]
[1776590178014,44.86,75208.54,0.1,0.90586,0.0001,6.43255]
[1776590184947,44.86,75207.2,0.1,0.90574,0.0001,6.43804]
[1776590194127,44.84,75207.1,0.1,0.90587,0.0001,6.42925]
[1776590196025,44.84,75207.03,0.1,0.90587,0.0001,6.42937]
[1776590196201,44.84,75207.02,0.1,0.90587,0.0001,6.4292]
[1776590196467,44.84,75207.02,0.1,0.90587,0.0001,6.4292]
[1776590196692,44.84,75207.02,0.1,0.90587,0.0001,6.4292]
[1776590197149,44.84,75206.99,0.1,0.90587,0.0001,6.42913]
[1776590202184,44.84,75206.63,0.1,0.90586,0.0001,6.4298]
[1776590207310,44.83,75205.45,0.1,0.90576,0.0001,6.43468]
[1776590207441,44.83,75205.45,0.1,0.90576,0.0001,6.43468]
[1776590211910,44.83,75201.49,0.1,0.90539,0.0001,6.45296]
[1776590211946,44.83,75201.49,0.1,0.90539,0.0001,6.45296]
[1776590212254,44.83,75201.49,0.1,0.9054,0.0001,6.45272]
[1776590212445,44.83,75201.49,0.1,0.9054,0.0001,6.45272]
[1776590212448,44.83,75201.49,0.1,0.9054,0.0001,6.45248]
[1776590217578,44.83,75201.84,0.1,0.90544,0.0001,6.45047]
[1776590217697,44.83,75201.84,0.1,0.90544,0.0001,6.45047]
[1776590223332,44.82,75202.96,0.1,0.90558,0.0001,6.44339]
[1776590225120,44.82,75202.96,0.1,0.90558,0.0001,6.44339]
[1776590225199,44.82,75202.54,0.1,0.90555,0.0001,6.44494]
[1776590225761,44.82,75202.54,0.1,0.90555,0.0001,6.44494]
[1776590225944,44.82,75202.54,0.1,0.90555,0.0001,6.44494]
[1776590226037,44.82,75201.66,0.1,0.90547,0.0001,6.44896]
[1776590231387,44.81,75201.03,0.1,0.90544,0.0001,6.45073]
[1776590232562,44.81,75201.03,0.1,0.90544,0.0001,6.45073]
[1776590232702,44.81,75201.03,0.1,0.90544,0.0001,6.45073]
[1776590232793,44.81,75196.6,0.1,0.905,0.0001,6.47197]
[1776590234408,44.81,75193.78,0.1,0.90474,0.0001,6.48509]
[1776590237430,44.8,75191.22,0.1,0.9045,0.0001,6.49661]
[1776590238225,44.8,75191.22,0.1,0.9045,0.0001,6.49661]
[1776590238443,44.8,75191.22,0.1,0.9045,0.0001,6.49661]
[1776590239154,44.8,75191.22,0.1,0.9045,0.0001,6.49661]
[1776590239196,44.8,75189.18,0.1,0.90431,0.0001,6.50621]
[1776590239445,44.8,75188.88,0.1,0.90429,0.0001,6.50733]
[1776590246494,44.79,75185.95,0.1,0.90404,0.0001,6.5192]
[1776590247727,44.79,75185.95,0.1,0.90404,0.0001,6.5192]
[1776590247939,44.79,75185.95,0.1,0.90404,0.0001,6.5192]
[1776590253543,44.78,75185.57,0.1,0.90412,0.0001,6.51271]
[1776590261599,44.78,75185.74,0.1,0.90417,0.0001,6.51021]
[1776590266634,44.77,75185.65,0.1,0.90419,0.0001,6.50963]
[1776590271670,44.77,75182.16,0.1,0.90386,0.0001,6.52564]
[1776590273007,44.77,75182.16,0.1,0.90386,0.0001,6.52564]
[1776590273197,44.77,75182.16,0.1,0.90386,0.0001,6.52564]
[1776590273179,44.77,75179.5,0.1,0.9036,0.0001,6.53815]
[1776590273776,44.77,75179.5,0.1,0.9036,0.0001,6.53815]
[1776590273945,44.77,75179.5,0.1,0.9036,0.0001,6.53815]
[1776590274035,44.77,75178.32,0.1,0.90349,0.0001,6.54391]
[1776590280733,44.76,75177.49,0.1,0.90344,0.0001,6.54621]
[1776590283983,44.76,75176.98,0.1,0.90339,0.0001,6.54845]
[1776590284196,44.76,75176.98,0.1,0.90339,0.0001,6.54845]
[1776590289052,44.75,75176.38,0.1,0.90335,0.0001,6.55039]
[1776590289201,44.75,75176.38,0.1,0.90335,0.0001,6.55039]
[1776590289279,44.75,75175.83,0.1,0.90332,0.0001,6.55208]
[1776590289441,44.75,75175.83,0.1,0.90332,0.0001,6.55208]
[1776590290803,44.75,75175.8,0.1,0.90332,0.0001,6.55198]
[1776590295839,44.74,75173.67,0.1,0.90313,0.0001,6.56115]
[1776590296408,44.74,75173.67,0.1,0.90313,0.0001,6.56115]
[1776590296441,44.74,75173.67,0.1,0.90313,0.0001,6.56115]
[1776590297853,44.74,75167.68,0.1,0.90254,0.0001,6.58998]
[1776590299377,44.74,75166.01,0.1,0.90238,0.0001,6.59787]
[1776590299439,44.74,75166.01,0.1,0.90238,0.0001,6.59787]
[1776590299867,44.74,75165.94,0.1,0.90238,0.0001,6.59791]
[1776590300295,44.74,75165.94,0.1,0.90238,0.0001,6.59791]
[1776590300439,44.74,75165.94,0.1,0.90238,0.0001,6.59791]
[1776590304902,44.73,75159.8,0.1,0.90179,0.0001,6.62648]
[1776590306183,44.73,75156.92,0.1,0.90151,0.0001,6.64026]
[1776590306942,44.73,75156.92,0.1,0.90151,0.0001,6.64026]
[1776590307521,44.73,75156.36,0.1,0.90145,0.0001,6.64302]
[1776590307698,44.73,75156.36,0.1,0.90145,0.0001,6.64302]
[1776590307923,44.73,75155.46,0.1,0.90136,0.0001,6.64724]
[1776590311951,44.73,75150.69,0.1,0.90097,0.0001,6.66344]
[1776590314990,44.73,75150.0,0.1,0.90091,0.0001,6.66644]
[1776590315202,44.73,75150.0,0.1,0.90091,0.0001,6.66644]
[1776590315039,44.72,75154.4,0.1,0.90136,0.0001,6.64456]
[1776590321016,44.72,75155.0,0.1,0.90145,0.0001,6.64047]
[1776590321546,44.72,75155.0,0.1,0.90145,0.0001,6.64047]
[1776590321689,44.72,75155.0,0.1,0.90145,0.0001,6.64047]
[1776590322609,44.72,75156.34,0.1,0.90159,0.0001,6.63369]
[1776590322690,44.72,75156.34,0.1,0.90159,0.0001,6.63369]
[1776590323029,44.72,75157.1,0.1,0.90167,0.0001,6.62977]
[1776590325044,44.72,75154.71,0.1,0.90143,0.0001,6.64118]
[1776590328189,44.72,75153.93,0.1,0.90136,0.0001,6.64466]
[1776590328439,44.71,75153.33,0.1,0.9013,0.0001,6.64742]
[1776590332220,44.71,75150.92,0.1,0.90107,0.0001,6.6587]
[1776590332233,44.71,75148.59,0.1,0.90084,0.0001,6.66976]
[1776590332437,44.71,75148.59,0.1,0.90084,0.0001,6.66976]
[1776590335424,44.71,75148.93,0.1,0.90089,0.0001,6.66763]
[1776590335434,44.71,75148.93,0.1,0.90089,0.0001,6.66763]
[1776590336121,44.71,75151.86,0.1,0.90119,0.0001,6.65296]
[1776590342164,44.7,75152.71,0.1,0.9013,0.0001,6.64735]
[1776590350223,44.7,75152.64,0.1,0.90133,0.0001,6.64612]
[1776590352429,44.69,75152.53,0.1,0.90132,0.0001,6.64646]
[1776590352441,44.69,75152.53,0.1,0.90132,0.0001,6.64646]
[1776590352945,44.69,75152.53,0.1,0.90132,0.0001,6.64646]
[1776590353244,44.69,75152.56,0.1,0.90133,0.0001,6.64592]
[1776590359288,44.69,75152.03,0.1,0.9013,0.0001,6.64732]
[1776590365329,44.68,75152.32,0.1,0.90136,0.0001,6.64469]
[1776590370363,44.68,75152.24,0.1,0.90137,0.0001,6.64409]
[1776590375823,44.68,75152.24,0.1,0.90137,0.0001,6.64409]
[1776590375953,44.68,75152.24,0.1,0.90137,0.0001,6.64409]
[1776590376357,44.67,75153.51,0.1,0.9016,0.0001,6.63043]
[1776590376446,44.67,75153.51,0.1,0.9016,0.0001,6.63043]
[1776590376526,44.67,75157.09,0.1,0.90197,0.0001,6.61263]
[1776590382448,44.67,75158.31,0.1,0.90211,0.0001,6.60578]
[1776590384768,44.67,75158.31,0.1,0.90211,0.0001,6.60578]
[1776590384939,44.67,75158.31,0.1,0.90211,0.0001,6.60578]
[1776590386277,44.67,75158.27,0.1,0.90211,0.0001,6.60571]
[1776590386327,44.67,75158.27,0.1,0.90211,0.0001,6.60571]
[1776590386438,44.67,75160.55,0.1,0.90234,0.0001,6.59438]
[1776590386476,44.67,75167.36,0.1,0.90303,0.0001,6.56084]
[1776590389705,44.67,75169.32,0.1,0.90323,0.0001,6.55111]
[1776590389948,44.67,75169.32,0.1,0.90323,0.0001,6.55111]
[1776590389968,44.67,75170.2,0.1,0.90332,0.0001,6.54675]
[1776590392260,44.67,75168.05,0.1,0.9031,0.0001,6.55724]
[1776590392440,44.67,75168.16,0.1,0.90312,0.0001,6.55664]
[1776590397828,44.67,75167.82,0.1,0.90309,0.0001,6.55803]
[1776590398235,44.67,75167.82,0.1,0.90309,0.0001,6.55803]
[1776590398296,44.67,75167.85,0.1,0.90309,0.0001,6.55777]
[1776590398441,44.67,75167.85,0.1,0.90309,0.0001,6.55777]
[1776590403596,44.66,75164.93,0.1,0.90281,0.0001,6.57175]
[1776590414066,44.66,75163.54,0.1,0.90267,0.0001,6.5783]
[1776590416946,44.66,75165.69,0.1,0.9029,0.0001,6.56721]
[1776590418154,44.66,75165.69,0.1,0.9029,0.0001,6.56717]
[1776590418195,44.66,75165.69,0.1,0.9029,0.0001,6.56717]
[1776590418255,44.66,75165.69,0.1,0.9029,0.0001,6.56709]
[1776590425328,44.66,75166.59,0.1,0.90299,0.0001,6.56254]
[1776590425438,44.66,75166.56,0.1,0.90299,0.0001,6.56263]
[1776590432799,44.66,75167.06,0.1,0.90313,0.0001,6.55359]
[1776590435251,44.66,75167.73,0.1,0.90319,0.0001,6.55028]
[1776590435438,44.66,75167.41,0.1,0.90316,0.0001,6.55184]
[1776590435572,44.66,75167.41,0.1,0.90316,0.0001,6.55184]
[1776590435696,44.66,75167.41,0.1,0.90316,0.0001,6.55184]
[1776590435820,44.66,75164.96,0.1,0.90292,0.0001,6.56386]
[1776590440855,44.65,75166.9,0.1,0.90314,0.0001,6.55314]
[1776590445949,44.65,75166.68,0.1,0.90312,0.0001,6.55375]
[1776590446209,44.65,75166.68,0.1,0.90312,0.0001,6.55375]
[1776590449080,44.65,75167.14,0.1,0.90319,0.0001,6.55032]
[1776590449190,44.65,75167.14,0.1,0.90319,0.0001,6.55032]
[1776590449281,44.65,75166.96,0.1,0.90317,0.0001,6.55121]
[1776590451933,44.65,75164.39,0.1,0.90292,0.0001,6.5638]
[1776590453209,44.65,75164.39,0.1,0.90292,0.0001,6.5638]
[1776590453440,44.65,75163.89,0.1,0.90287,0.0001,6.56623]
[1776590456973,44.65,75161.71,0.1,0.90265,0.0001,6.57684]
[1776590457197,44.65,75161.71,0.1,0.90265,0.0001,6.57684]
[1776590457236,44.65,75161.42,0.1,0.90262,0.0001,6.57823]
[1776590458983,44.65,75159.03,0.1,0.90238,0.0001,6.58987]
[1776590460943,44.65,75158.35,0.1,0.90231,0.0001,6.59314]
[1776590460997,44.65,75153.61,0.1,0.90184,0.0001,6.61638]
[1776590462007,44.64,75151.09,0.1,0.90158,0.0001,6.62869]
[1776590465028,44.64,75156.06,0.1,0.90209,0.0001,6.60383]
[1776590465509,44.64,75156.06,0.1,0.90209,0.0001,6.60383]
[1776590465702,44.64,75156.06,0.1,0.90209,0.0001,6.60383]
[1776590466035,44.64,75156.61,0.1,0.90215,0.0001,6.60103]
[1776590470050,44.64,75156.26,0.1,0.90212,0.0001,6.60248]
[1776590470196,44.64,75156.26,0.1,0.90212,0.0001,6.60248]
[1776590470255,44.64,75152.56,0.1,0.90175,0.0001,6.62059]
[1776590471070,44.64,75148.75,0.1,0.90136,0.0001,6.63923]
[1776590472077,44.64,75145.68,0.1,0.90105,0.0001,6.65422]
[1776590475036,44.64,75145.18,0.1,0.90101,0.0001,6.65633]
[1776590475119,44.64,75145.18,0.1,0.90101,0.0001,6.65633]
[1776590475198,44.64,75145.18,0.1,0.90101,0.0001,6.65633]
[1776590475266,44.64,75145.24,0.1,0.90102,0.0001,6.65585]
[1776590481143,44.63,75144.96,0.1,0.90101,0.0001,6.65612]
[1776590486178,44.63,75144.91,0.1,0.90103,0.0001,6.65545]
[1776590490568,44.63,75144.08,0.1,0.90095,0.0001,6.65899]
[1776590490691,44.63,75144.08,0.1,0.90095,0.0001,6.65899]
[1776590490694,44.63,75144.08,0.1,0.90095,0.0001,6.65899]
[1776590490941,44.63,75144.08,0.1,0.90095,0.0001,6.65899]
[1776590491038,44.63,75144.08,0.1,0.90104,0.0001,6.65217]
[1776590496247,44.62,75143.99,0.1,0.90105,0.0001,6.65169]
[1776590499270,44.62,75143.84,0.1,0.90104,0.0001,6.65206]
[1776590499435,44.62,75143.84,0.1,0.90104,0.0001,6.65206]
[1776590505312,44.61,75140.75,0.1,0.90076,0.0001,6.66593]
[1776590506187,44.61,75140.75,0.1,0.90076,0.0001,6.66593]
[1776590506436,44.61,75140.75,0.1,0.90076,0.0001,6.66593]
[1776590506288,44.61,75140.75,0.1,0.90076,0.0001,6.66572]
[1776590507326,44.61,75140.61,0.1,0.90075,0.0001,6.66621]
[1776590510948,44.61,75139.52,0.1,0.90066,0.0001,6.67076]
[1776590513860,44.61,75139.49,0.1,0.90066,0.0001,6.6707]
[1776590513940,44.61,75139.49,0.1,0.90066,0.0001,6.6707]
[1776590514374,44.61,75138.99,0.1,0.90062,0.0001,6.67254]
[1776590520417,44.6,75139.39,0.1,0.90069,0.0001,6.66929]
[1776590522209,44.6,75139.35,0.1,0.90069,0.0001,6.66928]
[1776590522431,44.6,75094.74,0.1,0.89603,0.00011,6.89122]
[1776590523438,44.6,75084.51,0.1,0.89495,0.00011,6.94245]
[1776590524445,44.6,75088.58,0.1,0.89539,0.00011,6.92179]
[1776590525452,44.6,75094.01,0.1,0.89597,0.00011,6.89442]
[1776590525775,44.6,75094.01,0.1,0.89597,0.00011,6.89442]
[1776590526459,44.6,75099.85,0.1,0.89658,0.00011,6.86528]
[1776590531493,44.6,75100.72,0.1,0.89669,0.00011,6.8603]
[1776590533969,44.6,75100.72,0.1,0.89669,0.00011,6.8603]
[1776590534191,44.6,75100.72,0.1,0.89669,0.00011,6.8603]
[1776590536529,44.6,75096.07,0.1,0.8962,0.00011,6.88343]
[1776590538973,44.6,75094.4,0.1,0.89602,0.00011,6.89188]
[1776590539187,44.6,75094.4,0.1,0.89602,0.00011,6.89188]
[1776590539450,44.6,75094.4,0.1,0.89602,0.00011,6.89188]
[1776590539478,44.6,75092.55,0.1,0.89582,0.00011,6.90129]
[1776590539699,44.6,75092.55,0.1,0.89582,0.00011,6.90129]
[1776590543379,44.6,75093.42,0.1,0.89591,0.00011,6.89708]
[1776590543436,44.6,75093.42,0.1,0.89591,0.00011,6.89708]
[1776590543579,44.6,75089.4,0.1,0.89548,0.00011,6.91734]
[1776590545593,44.6,75087.02,0.1,0.89523,0.00011,6.92933]
[1776590547450,44.6,75087.02,0.1,0.89523,0.00011,6.92933]
[1776590546601,44.6,75083.1,0.1,0.89481,0.00011,6.94901]
[1776590551830,44.6,75081.58,0.1,0.89465,0.00011,6.95653]
[1776590551941,44.6,75081.58,0.1,0.89465,0.00011,6.95653]
[1776590552040,44.6,75081.18,0.1,0.89469,0.00011,6.952]
[1776590553650,44.6,75075.78,0.1,0.89411,0.00011,6.97906]
[1776590554657,44.6,75072.5,0.1,0.89376,0.00011,6.99549]
[1776590556746,44.6,75071.17,0.1,0.89362,0.00011,7.00209]
[1776590556936,44.6,75071.17,0.1,0.89362,0.00011,7.00209]
[1776590557020,44.6,75069.07,0.1,0.89339,0.00011,7.01256]
[1776590557678,44.59,75066.53,0.1,0.89312,0.00011,7.02523]
[1776590559692,44.59,75069.79,0.1,0.89348,0.00011,7.00854]
[1776590564727,44.59,75068.84,0.1,0.89339,0.00011,7.01276]
[1776590569956,44.59,75069.52,0.1,0.89347,0.00011,7.00888]
[1776590571939,44.59,75069.73,0.1,0.8935,0.00011,7.00762]
[1776590572020,44.59,75069.79,0.1,0.8935,0.00011,7.00722]
[1776590577818,44.59,75069.68,0.1,0.89351,0.00011,7.00718]
[1776590582854,44.58,75068.03,0.1,0.89334,0.00011,7.015]
[1776590587889,44.58,75067.23,0.1,0.89326,0.00011,7.01852]
[1776590589903,44.58,75062.13,0.1,0.89271,0.00011,7.04409]
[1776590590909,44.58,75059.43,0.1,0.89242,0.00011,7.05769]
[1776590595945,44.58,75060.36,0.1,0.89253,0.00011,7.05274]
[1776590600980,44.58,75061.21,0.1,0.89261,0.00011,7.04861]
[1776590604001,44.58,75064.01,0.1,0.89292,0.00011,7.03445]
[1776590608030,44.58,75067.47,0.1,0.89329,0.00011,7.01712]
[1776590613065,44.58,75069.97,0.1,0.89366,0.00011,6.99751]
[1776590614072,44.58,75074.02,0.1,0.89409,0.00011,6.97704]
[1776590621124,44.58,75074.32,0.1,0.89413,0.00011,6.97522]
[1776590623137,44.58,75080.07,0.1,0.89475,0.00011,6.94623]
[1776590627168,44.58,75082.47,0.1,0.89501,0.00011,6.93424]
[1776590631196,44.58,75091.96,0.1,0.89602,0.00011,6.8868]
[1776590632203,44.58,75095.53,0.1,0.89639,0.00011,6.86903]
[1776590637238,44.58,75101.36,0.1,0.89699,0.00011,6.84059]
[1776590642273,44.58,75099.37,0.1,0.89677,0.00011,6.85137]
[1776590647435,44.59,75099.44,0.1,0.89676,0.00011,6.85149]
[1776590653351,44.59,75099.45,0.1,0.89674,0.00011,6.85272]
[1776590658131,44.59,75101.99,0.1,0.897,0.00011,6.84051]
[1776590658191,44.59,75101.99,0.1,0.897,0.00011,6.84051]
[1776590658386,44.6,75102.48,0.1,0.89704,0.00011,6.83841]
[1776590663421,44.6,75103.33,0.1,0.89711,0.00011,6.83505]
[1776590666442,44.6,75106.8,0.1,0.89747,0.00011,6.81829]
[1776590671477,44.6,75104.38,0.1,0.89728,0.00011,6.82467]
[1776590672484,44.61,75099.51,0.1,0.89676,0.00011,6.84913]
[1776590677519,44.61,75099.41,0.1,0.89674,0.00011,6.85024]
[1776590679533,44.61,75094.03,0.1,0.89617,0.00011,6.87724]
[1776590680539,44.61,75084.41,0.1,0.89514,0.00011,6.9257]
[1776590681547,44.61,75082.92,0.1,0.89498,0.00011,6.93321]
[1776590688634,44.61,75082.67,0.1,0.89494,0.00011,6.93468]
[1776590698138,44.61,75082.36,0.1,0.89491,0.00011,6.93636]
[1776590699919,44.61,75082.36,0.1,0.89491,0.00011,6.9364]
[1776590699937,44.61,75082.36,0.1,0.89491,0.00011,6.9364]
[1776590699983,44.61,75082.36,0.1,0.89491,0.00011,6.93641]
[1776590709743,44.61,75081.32,0.1,0.8948,0.00011,6.94162]
[1776590717800,44.61,75070.98,0.1,0.89369,0.00011,6.99352]
[1776590718807,44.61,75066.95,0.1,0.89325,0.00011,7.01371]
[1776590724849,44.61,75066.52,0.1,0.89322,0.00011,7.01506]
[1776590729884,44.6,75065.14,0.1,0.89309,0.00011,7.02135]
[1776590731898,44.6,75063.41,0.1,0.89299,0.00011,7.0235]
[1776590736933,44.61,75062.35,0.1,0.89285,0.00011,7.02999]
[1776590745996,44.62,75062.06,0.1,0.89278,0.00011,7.03315]
[1776590751031,44.62,75063.52,0.1,0.89291,0.00011,7.0273]
[1776590756067,44.63,75063.45,0.1,0.89287,0.00011,7.02917]
[1776590762109,44.63,75063.41,0.1,0.89284,0.00011,7.03055]
[1776590769160,44.64,75061.99,0.1,0.89267,0.00011,7.03835]
[1776590776209,44.64,75061.67,0.1,0.89262,0.00011,7.04051]
[1776590780237,44.64,75056.37,0.1,0.89204,0.00011,7.06756]
[1776590784266,44.64,75053.08,0.1,0.89166,0.00011,7.08504]
[1776590785285,44.64,75032.29,0.1,0.88937,0.00011,7.19037]
[1776590786289,44.64,75029.49,0.1,0.88906,0.00011,7.20468]
[1776590788203,44.64,75030.14,0.1,0.88913,0.00011,7.20145]
[1776590788303,44.64,75025.03,0.1,0.88856,0.00011,7.2275]
[1776590790318,44.64,75027.86,0.1,0.88887,0.00011,7.21319]
[1776590791143,44.64,75027.86,0.1,0.88887,0.00011,7.21319]
[1776590792270,44.64,75032.69,0.1,0.88949,0.00011,7.18216]
[1776590795596,44.65,75032.38,0.1,0.88945,0.00011,7.18378]
[1776590800031,44.64,75030.83,0.1,0.8893,0.00011,7.1909]
[1776590800191,44.64,75030.83,0.1,0.8893,0.00011,7.1909]
[1776590803411,44.64,75034.15,0.1,0.88968,0.00011,7.17342]
[1776590804090,44.64,75034.15,0.1,0.88968,0.00011,7.17342]
[1776590804504,44.64,75034.15,0.1,0.88968,0.00011,7.17342]
[1776590804584,44.64,75011.75,0.1,0.88718,0.00011,7.28725]
[1776590805426,44.64,75002.79,0.1,0.88617,0.00011,7.33294]
[1776590806433,44.64,75010.07,0.1,0.88699,0.00011,7.29565]
[1776590807440,44.64,75014.45,0.1,0.88749,0.00011,7.27324]
[1776590807921,44.64,75014.45,0.1,0.88749,0.00011,7.27324]
[1776590808407,44.64,75014.45,0.1,0.88749,0.00011,7.27324]
[1776590808436,44.64,75014.45,0.1,0.88749,0.00011,7.27324]
[1776590809075,44.64,75016.14,0.1,0.88768,0.00011,7.2646]
[1776590809190,44.64,75016.14,0.1,0.88768,0.00011,7.2646]
[1776590812709,44.64,75016.29,0.1,0.8877,0.00011,7.26374]
[1776590812844,44.64,75017.05,0.1,0.88778,0.00011,7.25981]
[1776590812938,44.64,75017.05,0.1,0.88778,0.00011,7.25981]
[1776590813682,44.64,75017.05,0.1,0.88778,0.00011,7.25981]
[1776590813738,44.64,75017.51,0.1,0.88784,0.00011,7.25744]
[1776590813936,44.64,75017.51,0.1,0.88784,0.00011,7.25744]
[1776590819529,44.64,75016.73,0.1,0.88775,0.00011,7.26129]
[1776590820536,44.64,75013.26,0.1,0.88736,0.00011,7.27895]
[1776590823304,44.64,75014.62,0.1,0.88752,0.00011,7.27192]
[1776590823451,44.64,75014.62,0.1,0.88752,0.00011,7.27192]
[1776590824977,44.64,75014.48,0.1,0.8875,0.00011,7.27253]
[1776590825188,44.64,75014.48,0.1,0.8875,0.00011,7.27253]
[1776590826019,44.64,75015.5,0.1,0.88762,0.00011,7.26728]
[1776590826192,44.64,75015.5,0.1,0.88762,0.00011,7.26728]
[1776590826578,44.63,75013.66,0.1,0.88741,0.00011,7.27661]
[1776590827474,44.63,75013.66,0.1,0.88741,0.00011,7.27661]
[1776590827691,44.63,75013.66,0.1,0.88741,0.00011,7.27661]
[1776590828813,44.63,75012.98,0.1,0.88734,0.00011,7.27998]
[1776590828947,44.63,75012.98,0.1,0.88734,0.00011,7.27998]
[1776590830708,44.63,75013.91,0.1,0.88744,0.00011,7.27517]
[1776590830868,44.63,75014.42,0.1,0.8875,0.00011,7.27246]
[1776590830940,44.63,75014.42,0.1,0.8875,0.00011,7.27246]
[1776590831614,44.63,75015.84,0.1,0.88766,0.00011,7.26522]
[1776590832205,44.63,75015.84,0.1,0.88766,0.00011,7.26522]
[1776590832435,44.63,75015.84,0.1,0.88766,0.00011,7.26522]
[1776590834552,44.63,75020.66,0.1,0.88821,0.00011,7.24059]
[1776590834706,44.63,75020.66,0.1,0.88821,0.00011,7.24059]
[1776590835682,44.63,75021.49,0.1,0.8883,0.00011,7.23634]
[1776590835693,44.63,75022.47,0.1,0.88841,0.00011,7.23136]
[1776590835939,44.63,75022.47,0.1,0.88841,0.00011,7.23136]
[1776590837656,44.63,75026.68,0.1,0.88888,0.00011,7.20996]
[1776590838663,44.63,75030.87,0.1,0.88935,0.00011,7.18868]
[1776590839670,44.63,75038.28,0.1,0.89017,0.00011,7.15113]
[1776590840367,44.63,75038.28,0.1,0.89017,0.00011,7.15113]
[1776590840441,44.63,75038.28,0.1,0.89017,0.00011,7.15113]
[1776590841398,44.63,75038.77,0.1,0.89022,0.00011,7.14848]
[1776590841437,44.63,75038.77,0.1,0.89022,0.00011,7.14848]
[1776590843698,44.63,75045.04,0.1,0.89092,0.00011,7.11632]
[1776590844047,44.63,75045.04,0.1,0.89092,0.00011,7.11632]
[1776590844199,44.63,75045.04,0.1,0.89092,0.00011,7.11632]
[1776590845724,44.63,75045.11,0.1,0.89093,0.00011,7.11591]
[1776590845842,44.63,75045.13,0.1,0.89094,0.00011,7.11576]
[1776590845937,44.63,75045.13,0.1,0.89094,0.00011,7.11576]
[1776590846718,44.63,75047.12,0.1,0.89115,0.00011,7.10563]
[1776590849740,44.63,75049.89,0.1,0.89146,0.00011,7.09178]
[1776590850286,44.63,75049.89,0.1,0.89146,0.00011,7.09178]
[1776590850444,44.63,75049.89,0.1,0.89146,0.00011,7.09178]
[1776590851403,44.63,75049.92,0.1,0.89145,0.00011,7.09186]
[1776590851438,44.63,75049.92,0.1,0.89145,0.00011,7.09186]
[1776590851536,44.63,75049.92,0.1,0.89145,0.00011,7.09186]
[1776590851700,44.63,75049.92,0.1,0.89145,0.00011,7.09186]
[1776590851754,44.63,75051.01,0.1,0.89166,0.00011,7.0798]
[1776590852647,44.63,75051.01,0.1,0.89166,0.00011,7.0798]
[1776590852691,44.63,75051.01,0.1,0.89166,0.00011,7.0798]
[1776590856331,44.63,75050.88,0.1,0.89163,0.00011,7.08095]
[1776590856448,44.63,75050.88,0.1,0.89163,0.00011,7.08095]
[1776590856766,44.63,75050.88,0.1,0.89163,0.00011,7.08095]
[1776590856789,44.63,75055.07,0.1,0.89209,0.00011,7.05979]
[1776590856937,44.63,75055.07,0.1,0.89209,0.00011,7.05979]
[1776590857159,44.63,75055.07,0.1,0.89209,0.00011,7.05979]
[1776590857796,44.63,75061.76,0.1,0.89282,0.00011,7.02608]
[1776590858567,44.63,75061.76,0.1,0.89282,0.00011,7.02608]
[1776590858803,44.63,75064.57,0.1,0.89312,0.00011,7.01182]
[1776590859810,44.63,75067.83,0.1,0.89348,0.00011,6.99533]
[1776590860817,44.63,75070.93,0.1,0.89382,0.00011,6.97968]
[1776590861137,44.63,75070.93,0.1,0.89382,0.00011,6.97968]
[1776590865506,44.63,75072.28,0.1,0.89396,0.00011,6.97281]
[1776590865691,44.63,75072.28,0.1,0.89396,0.00011,6.97281]
[1776590870888,44.63,75083.33,0.1,0.89515,0.00011,6.91728]
[1776590871895,44.63,75090.59,0.1,0.89592,0.00011,6.88098]
[1776590872901,44.63,75094.07,0.1,0.89629,0.00011,6.86369]
[1776590876873,44.64,75093.11,0.1,0.89618,0.00011,6.8689]
[1776590876941,44.64,75093.11,0.1,0.89618,0.00011,6.8689]
[1776590878262,44.64,75094.07,0.1,0.89628,0.00011,6.86423]
[1776590878434,44.64,75094.07,0.1,0.89628,0.00011,6.86423]
[1776590880223,44.64,75095.32,0.1,0.8964,0.00011,6.85826]
[1776590880437,44.64,75095.32,0.1,0.8964,0.00011,6.85826]
[1776590880538,44.64,75095.38,0.1,0.89641,0.00011,6.8581]
[1776590880958,44.64,75098.29,0.1,0.89671,0.00011,6.84372]
[1776590881956,44.64,75098.29,0.1,0.89671,0.00011,6.84372]
[1776590881972,44.64,75105.98,0.1,0.89752,0.00011,6.80553]
[1776590882977,44.64,75120.65,0.1,0.89905,0.0001,6.73281]
[1776590883984,44.64,75124.87,0.1,0.89948,0.0001,6.71222]
[1776590885667,44.64,75124.87,0.1,0.89948,0.0001,6.71222]
[1776590890319,44.64,75125.09,0.1,0.89949,0.0001,6.71188]
[1776590890435,44.64,75125.09,0.1,0.89949,0.0001,6.71188]
[1776590892486,44.65,75125.13,0.1,0.89949,0.0001,6.71187]
[1776590892696,44.65,75125.13,0.1,0.89949,0.0001,6.71187]
[1776590893760,44.65,75125.55,0.1,0.89953,0.0001,6.70999]
[1776590893816,44.65,75127.32,0.1,0.89971,0.0001,6.70135]
[1776590893938,44.65,75127.32,0.1,0.89971,0.0001,6.70135]
[1776590894461,44.65,75127.32,0.1,0.89971,0.0001,6.70135]
[1776590894708,44.65,75127.32,0.1,0.89971,0.0001,6.70135]
[1776590896912,44.65,75126.38,0.1,0.8996,0.0001,6.70624]
[1776590896941,44.65,75126.38,0.1,0.8996,0.0001,6.70624]
[1776590901104,44.65,75133.33,0.1,0.90031,0.0001,6.67242]
[1776590903450,44.65,75134.92,0.1,0.90047,0.0001,6.66473]
[1776590903702,44.65,75134.92,0.1,0.90047,0.0001,6.66473]
[1776590904103,44.65,75134.57,0.1,0.90043,0.0001,6.66664]
[1776590904192,44.65,75134.57,0.1,0.90043,0.0001,6.66664]
[1776590904196,44.65,75134.49,0.1,0.90042,0.0001,6.6672]
[1776590905496,44.65,75134.49,0.1,0.90042,0.0001,6.6672]
[1776590905690,44.65,75134.49,0.1,0.90042,0.0001,6.6672]
[1776590911174,44.66,75136.1,0.1,0.90064,0.0001,6.65399]
[1776590913040,44.66,75135.76,0.1,0.9006,0.0001,6.65585]
[1776590913196,44.66,75135.76,0.1,0.9006,0.0001,6.65585]
[1776590913750,44.66,75135.76,0.1,0.9006,0.0001,6.65585]
[1776590914195,44.66,75142.6,0.1,0.90129,0.0001,6.62276]
[1776590916603,44.66,75144.21,0.1,0.90145,0.0001,6.61507]
[1776590917518,44.66,75144.13,0.1,0.90144,0.0001,6.61574]
[1776590920888,44.67,75143.69,0.1,0.90136,0.0001,6.61922]
[1776590920938,44.67,75143.55,0.1,0.90133,0.0001,6.62096]
[1776590922250,44.67,75147.85,0.1,0.90176,0.0001,6.60031]
[1776590927286,44.69,75148.55,0.1,0.90177,0.0001,6.59966]
[1776590929300,44.69,75160.27,0.1,0.90293,0.0001,6.54324]
[1776590930307,44.69,75160.97,0.1,0.90299,0.0001,6.54045]
[1776590932794,44.7,75161.99,0.1,0.90308,0.0001,6.53611]
[1776590932942,44.7,75161.96,0.1,0.90305,0.0001,6.53758]
[1776590933738,44.7,75161.96,0.1,0.90305,0.0001,6.53758]
[1776590933817,44.7,75162.05,0.1,0.90306,0.0001,6.53714]
[1776590933938,44.7,75162.05,0.1,0.90306,0.0001,6.53714]
[1776590935342,44.71,75157.32,0.1,0.90256,0.0001,6.56164]
[1776590938089,44.71,75156.18,0.1,0.90242,0.0001,6.56847]
[1776590938203,44.71,75156.18,0.1,0.90242,0.0001,6.56847]
[1776590942024,44.72,75156.8,0.1,0.90244,0.0001,6.56727]
[1776590942186,44.72,75156.8,0.1,0.90244,0.0001,6.56727]
[1776590943398,44.73,75151.18,0.1,0.90183,0.0001,6.5967]
[1776590945260,44.73,75151.01,0.1,0.90181,0.0001,6.59811]
[1776590945443,44.73,75151.01,0.1,0.90181,0.0001,6.59811]
[1776590946499,44.73,75151.02,0.1,0.9018,0.0001,6.59862]
[1776590946695,44.73,75151.02,0.1,0.9018,0.0001,6.59862]
[1776590946796,44.73,75151.37,0.1,0.90182,0.0001,6.59747]
[1776590952461,44.75,75148.72,0.1,0.90148,0.0001,6.61373]
[1776590954172,44.75,75149.05,0.1,0.90151,0.0001,6.61262]
[1776590954198,44.75,75149.05,0.1,0.90151,0.0001,6.61262]
[1776590965889,44.76,75149.32,0.1,0.90149,0.0001,6.61335]
[1776590965944,44.76,75149.32,0.1,0.90149,0.0001,6.61335]
[1776590966794,44.76,75149.32,0.1,0.90149,0.0001,6.61335]
[1776590966942,44.76,75149.32,0.1,0.90149,0.0001,6.61335]
[1776590966808,44.78,75149.15,0.1,0.90139,0.0001,6.61847]
[1776590971236,44.78,75149.51,0.1,0.90139,0.0001,6.61863]
[1776590971441,44.78,75149.51,0.1,0.90139,0.0001,6.61863]
[1776590973614,44.79,75142.71,0.1,0.90075,0.0001,6.64682]
[1776590974621,44.79,75131.5,0.1,0.89959,0.0001,6.70252]
[1776590975878,44.79,75131.5,0.1,0.89959,0.0001,6.70252]
[1776590975941,44.79,75131.5,0.1,0.89959,0.0001,6.70252]
[1776590975883,44.79,75128.16,0.1,0.89923,0.0001,6.71943]
[1776590976635,44.79,75125.11,0.1,0.89892,0.0001,6.73451]
[1776590979806,44.79,75122.79,0.1,0.89868,0.0001,6.74603]
[1776590979937,44.79,75122.79,0.1,0.89868,0.0001,6.74603]
[1776590981009,44.79,75126.29,0.1,0.89904,0.0001,6.7288]
[1776590981014,44.79,75126.29,0.1,0.89904,0.0001,6.7288]
[1776590981195,44.79,75126.29,0.1,0.89904,0.0001,6.7288]
[1776590981670,44.79,75127.15,0.1,0.89913,0.0001,6.72459]
[1776590986705,44.79,75128.57,0.1,0.89927,0.0001,6.71785]
[1776590990944,44.8,75126.99,0.1,0.8991,0.0001,6.72586]
[1776590991197,44.8,75125.62,0.1,0.89896,0.0001,6.7327]
[1776590996775,44.8,75125.78,0.1,0.89897,0.0001,6.73221]
[1776591001810,44.8,75127.07,0.1,0.8991,0.0001,6.72606]
[1776591003824,44.8,75127.11,0.1,0.8991,0.0001,6.72591]
[1776591003941,44.8,75127.11,0.1,0.8991,0.0001,6.72591]
[1776591005152,44.8,75127.35,0.1,0.89912,0.0001,6.72482]
[1776591005198,44.8,75127.35,0.1,0.89912,0.0001,6.72482]
[1776591005840,44.8,75127.42,0.1,0.89913,0.0001,6.72453]
[1776591009455,44.8,75128.59,0.1,0.89925,0.0001,6.7189]
[1776591009702,44.8,75128.59,0.1,0.89925,0.0001,6.7189]
[1776591012889,44.8,75141.41,0.1,0.90055,0.0001,6.65664]
[1776591013604,44.8,75141.41,0.1,0.90055,0.0001,6.65664]
[1776591013697,44.8,75141.41,0.1,0.90055,0.0001,6.65664]
[1776591013896,44.8,75150.48,0.1,0.90147,0.0001,6.61236]
[1776591014903,44.81,75150.68,0.1,0.90147,0.0001,6.612]
[1776591015231,44.81,75150.68,0.1,0.90147,0.0001,6.612]
[1776591015257,44.81,75150.68,0.1,0.90147,0.0001,6.612]
[1776591015910,44.81,75151.17,0.1,0.90152,0.0001,6.60959]
[1776591019938,44.81,75156.1,0.1,0.902,0.0001,6.58647]
[1776591020670,44.81,75156.1,0.1,0.902,0.0001,6.58647]
[1776591020696,44.81,75156.1,0.1,0.902,0.0001,6.58647]
[1776591021952,44.81,75152.45,0.1,0.90162,0.0001,6.60486]
[1776591025676,44.82,75150.62,0.1,0.90142,0.0001,6.61448]
[1776591025694,44.82,75150.62,0.1,0.90142,0.0001,6.61448]
[1776591025926,44.82,75150.62,0.1,0.90142,0.0001,6.61448]
[1776591025935,44.82,75150.62,0.1,0.90142,0.0001,6.61448]
[1776591025980,44.82,75150.86,0.1,0.90144,0.0001,6.61351]
[1776591030008,44.82,75154.7,0.1,0.90182,0.0001,6.59548]
[1776591032117,44.82,75156.27,0.1,0.90205,0.0001,6.58157]
[1776591032200,44.82,75156.27,0.1,0.90205,0.0001,6.58157]
[1776591032280,44.82,75156.62,0.1,0.90208,0.0001,6.58011]
[1776591035047,44.83,75159.25,0.1,0.90233,0.0001,6.56798]
[1776591037691,44.83,75160.68,0.1,0.90247,0.0001,6.56125]
[1776591038411,44.83,75161.93,0.1,0.90259,0.0001,6.55542]
[1776591038440,44.83,75161.93,0.1,0.90259,0.0001,6.55542]
[1776591038513,44.83,75162.0,0.1,0.90259,0.0001,6.55537]
[1776591042935,44.83,75162.1,0.1,0.90259,0.0001,6.55577]
[1776591043199,44.83,75162.1,0.1,0.90259,0.0001,6.55577]
[1776591043292,44.84,75159.41,0.1,0.9023,0.0001,6.56954]
[1776591046124,44.84,75156.72,0.1,0.90201,0.0001,6.58353]
[1776591050153,44.84,75151.12,0.1,0.90142,0.0001,6.61228]
[1776591051612,44.84,75151.12,0.1,0.90142,0.0001,6.61228]
[1776591051705,44.84,75151.12,0.1,0.90142,0.0001,6.61228]
[1776591052233,44.85,75149.86,0.1,0.90128,0.0001,6.61893]
[1776591052446,44.85,75149.86,0.1,0.90128,0.0001,6.61893]
[1776591052498,44.85,75149.83,0.1,0.90127,0.0001,6.61953]
[1776591060223,44.85,75147.38,0.1,0.90099,0.0001,6.63307]
[1776591064251,44.86,75150.71,0.1,0.90131,0.0001,6.61744]
[1776591065785,44.86,75150.71,0.1,0.90131,0.0001,6.61744]
[1776591065941,44.86,75150.71,0.1,0.90131,0.0001,6.61744]
[1776591067271,44.86,75156.17,0.1,0.90185,0.0001,6.59128]
[1776591070293,44.86,75160.16,0.1,0.90224,0.0001,6.57246]
[1776591071746,44.86,75160.16,0.1,0.90224,0.0001,6.57246]
[1776591071940,44.86,75160.16,0.1,0.90224,0.0001,6.57246]
[1776591072175,44.86,75160.81,0.1,0.9023,0.0001,6.56954]
[1776591072198,44.86,75160.81,0.1,0.9023,0.0001,6.56954]
[1776591072306,44.86,75161.06,0.1,0.90232,0.0001,6.56858]
[1776591076753,44.87,75159.62,0.1,0.90215,0.0001,6.57717]
[1776591076944,44.87,75159.62,0.1,0.90215,0.0001,6.57717]
[1776591077030,44.88,75155.32,0.1,0.90169,0.0001,6.59919]
[1776591077342,44.88,75151.23,0.1,0.90128,0.0001,6.61924]
[1776591082377,44.88,75150.18,0.1,0.90115,0.0001,6.6255]
[1776591083942,44.88,75150.18,0.1,0.90115,0.0001,6.6255]
[1776591083982,44.88,75147.12,0.1,0.90083,0.0001,6.64069]
[1776591084195,44.88,75147.12,0.1,0.90083,0.0001,6.64069]
[1776591085035,44.88,75147.12,0.1,0.90083,0.0001,6.64069]
[1776591085213,44.88,75146.99,0.1,0.90082,0.0001,6.64147]
[1776591085398,44.88,75146.91,0.1,0.9008,0.0001,6.64201]
[1776591095564,44.88,75147.03,0.1,0.90081,0.0001,6.64184]
[1776591095697,44.88,75147.03,0.1,0.90081,0.0001,6.64184]
[1776591101884,44.91,75147.72,0.1,0.90081,0.0001,6.63916]
[1776591101936,44.91,75147.72,0.1,0.90081,0.0001,6.63916]
[1776591102550,44.91,75146.28,0.1,0.90066,0.0001,6.64651]
[1776591102694,44.91,75146.28,0.1,0.90066,0.0001,6.64651]
[1776591102697,44.91,75145.92,0.1,0.90062,0.0001,6.64827]
[1776591110573,44.92,75146.04,0.1,0.90062,0.0001,6.64871]
[1776591111945,44.92,75146.04,0.1,0.90062,0.0001,6.64871]
[1776591112196,44.92,75146.04,0.1,0.90061,0.0001,6.64897]
[1776591122693,44.92,75145.8,0.1,0.90058,0.0001,6.65053]
[1776591125648,44.92,75145.8,0.1,0.90056,0.0001,6.65141]
[1776591125694,44.92,75145.8,0.1,0.90056,0.0001,6.65141]
[1776591126295,44.93,75145.8,0.1,0.90055,0.0001,6.65179]
[1776591126441,44.93,75145.8,0.1,0.90055,0.0001,6.65179]
[1776591126529,44.93,75145.8,0.1,0.90055,0.0001,6.65191]
[1776591132728,44.93,75145.73,0.1,0.90053,0.0001,6.65301]
[1776591137764,44.93,75144.64,0.1,0.9004,0.0001,6.6592]
[1776591138656,44.93,75144.64,0.1,0.9004,0.0001,6.6592]
[1776591138687,44.93,75144.64,0.1,0.9004,0.0001,6.6592]
[1776591144813,44.94,75144.71,0.1,0.90037,0.0001,6.66067]
[1776591146031,44.94,75144.71,0.1,0.90037,0.0001,6.66067]
[1776591146192,44.94,75144.68,0.1,0.90035,0.0001,6.66155]
[1776591146906,44.94,75144.68,0.1,0.90035,0.0001,6.66155]
[1776591146943,44.94,75144.68,0.1,0.90035,0.0001,6.66155]
[1776591155890,44.96,75144.71,0.1,0.90037,0.0001,6.6582]
[1776591158829,44.96,75144.61,0.1,0.90034,0.0001,6.65942]
[1776591158938,44.96,75144.61,0.1,0.90034,0.0001,6.65942]
[1776591159040,44.96,75147.61,0.1,0.90064,0.0001,6.64508]
[1776591159918,44.96,75150.24,0.1,0.9009,0.0001,6.63256]
[1776591163006,44.96,75150.24,0.1,0.9009,0.0001,6.63256]
[1776591163194,44.97,75150.49,0.1,0.90091,0.0001,6.63221]
[1776591163382,44.97,75150.49,0.1,0.90091,0.0001,6.63221]
[1776591163446,44.97,75150.49,0.1,0.90091,0.0001,6.63221]
[1776591163946,44.97,75151.39,0.1,0.901,0.0001,6.6278]
[1776591167974,44.97,75159.84,0.1,0.90184,0.0001,6.58762]
[1776591168981,44.97,75169.7,0.1,0.90283,0.0001,6.53968]
[1776591169704,44.97,75169.7,0.1,0.90283,0.0001,6.53968]
[1776591170995,44.98,75170.72,0.1,0.90292,0.0001,6.53524]
[1776591172006,44.98,75166.79,0.1,0.90252,0.0001,6.5547]
[1776591172221,44.98,75166.79,0.1,0.90252,0.0001,6.5547]
[1776591173010,44.98,75191.77,0.1,0.905,0.0001,6.43366]
[1776591175024,44.98,75191.23,0.1,0.90493,0.0001,6.43702]
[1776591176146,44.98,75191.23,0.1,0.90493,0.0001,6.43702]
[1776591181066,44.99,75194.92,0.1,0.90524,0.0001,6.42197]
[1776591182073,44.99,75199.9,0.1,0.90572,0.0001,6.39839]
[1776591184086,45.0,75201.0,0.1,0.9058,0.0001,6.39465]
[1776591185094,45.0,75195.97,0.1,0.90529,0.0001,6.41948]
[1776591185784,45.0,75195.97,0.1,0.90529,0.0001,6.41948]
[1776591185943,45.0,75195.97,0.1,0.90529,0.0001,6.41948]
[1776591187294,45.0,75193.59,0.1,0.90505,0.0001,6.43129]
[1776591187444,45.0,75193.59,0.1,0.90505,0.0001,6.43129]
[1776591188117,45.01,75193.25,0.1,0.90501,0.0001,6.43351]
[1776591189204,45.01,75192.13,0.1,0.90489,0.0001,6.43921]
[1776591195165,45.02,75191.11,0.1,0.90476,0.0001,6.44579]
[1776591199706,45.02,75189.45,0.1,0.90458,0.0001,6.45465]
[1776591199945,45.02,75189.45,0.1,0.90458,0.0001,6.45465]
[1776591200005,45.02,75189.01,0.1,0.90453,0.0001,6.45704]
[1776591204227,45.02,75184.54,0.1,0.90406,0.0001,6.47998]
[1776591206241,45.03,75177.13,0.1,0.90331,0.0001,6.51639]
[1776591208256,45.03,75177.02,0.1,0.90329,0.0001,6.51764]
[1776591214298,45.04,75176.91,0.1,0.90331,0.0001,6.51394]
[1776591222565,45.04,75176.95,0.1,0.90331,0.0001,6.51411]
[1776591224192,45.05,75176.95,0.1,0.90326,0.0001,6.51669]
[1776591228077,45.06,75176.95,0.1,0.90323,0.0001,6.51779]
[1776591228192,45.06,75176.95,0.1,0.90323,0.0001,6.51779]
[1776591228178,45.06,75176.95,0.1,0.90321,0.0001,6.51886]
[1776591233125,45.06,75177.0,0.1,0.9032,0.0001,6.51967]
[1776591233207,45.06,75177.0,0.1,0.9032,0.0001,6.51967]
[1776591240099,45.07,75176.76,0.1,0.90314,0.0001,6.52224]
[1776591241265,45.08,75177.5,0.1,0.90318,0.0001,6.52037]
[1776591241443,45.08,75177.5,0.1,0.90318,0.0001,6.52037]
[1776591241487,45.08,75178.86,0.1,0.90331,0.0001,6.51411]
[1776591245515,45.08,75181.56,0.1,0.90355,0.0001,6.50243]
[1776591248536,45.09,75185.42,0.1,0.90391,0.0001,6.48483]
[1776591252564,45.1,75190.83,0.1,0.90442,0.0001,6.46022]
[1776591255585,45.1,75179.93,0.1,0.90331,0.0001,6.51432]
[1776591256592,45.1,75178.7,0.1,0.90318,0.0001,6.52063]
[1776591259186,45.1,75178.87,0.1,0.90319,0.0001,6.52015]
[1776591262170,45.11,75177.93,0.1,0.90307,0.0001,6.52572]
[1776591262204,45.11,75177.93,0.1,0.90307,0.0001,6.52572]
[1776591262173,45.11,75170.62,0.1,0.90233,0.0001,6.56183]
[1776591266204,45.12,75174.35,0.1,0.90268,0.0001,6.54479]
[1776591266662,45.12,75176.77,0.1,0.90292,0.0001,6.53303]
[1776591268942,45.12,75176.84,0.1,0.90293,0.0001,6.533]
[1776591269683,45.12,75179.97,0.1,0.90323,0.0001,6.51842]
[1776591270476,45.12,75179.97,0.1,0.90323,0.0001,6.51842]
[1776591270557,45.12,75179.97,0.1,0.90323,0.0001,6.51842]
[1776591270706,45.12,75179.97,0.1,0.90323,0.0001,6.51842]
[1776591270788,45.12,75181.01,0.1,0.90332,0.0001,6.5137]
[1776591274264,45.12,75183.41,0.1,0.90363,0.0001,6.49629]
[1776591274320,45.13,75185.07,0.1,0.90379,0.0001,6.4886]
[1776591274445,45.13,75185.07,0.1,0.90379,0.0001,6.4886]
[1776591274718,45.13,75184.05,0.1,0.90368,0.0001,6.4939]
[1776591275503,45.13,75184.05,0.1,0.90368,0.0001,6.4939]
[1776591275695,45.13,75184.05,0.1,0.90368,0.0001,6.4939]
[1776591275725,45.13,75179.08,0.1,0.90318,0.0001,6.51834]
[1776591277591,45.13,75178.01,0.1,0.90306,0.0001,6.52384]
[1776591277695,45.13,75178.01,0.1,0.90306,0.0001,6.52384]
[1776591277739,45.13,75172.76,0.1,0.90253,0.0001,6.54964]
[1776591279545,45.13,75171.63,0.1,0.90241,0.0001,6.5554]
[1776591279693,45.13,75171.63,0.1,0.90241,0.0001,6.5554]
[1776591280095,45.13,75171.63,0.1,0.90241,0.0001,6.5554]
[1776591280191,45.13,75171.63,0.1,0.90241,0.0001,6.5554]
[1776591284394,45.14,75170.29,0.1,0.90225,0.0001,6.56316]
[1776591284435,45.14,75170.29,0.1,0.90225,0.0001,6.56316]
[1776591288674,45.14,75170.5,0.1,0.90225,0.0001,6.5631]
[1776591288692,45.14,75170.5,0.1,0.90225,0.0001,6.5631]
[1776591290830,45.14,75165.45,0.1,0.90173,0.0001,6.58837]
[1776591291837,45.14,75160.14,0.1,0.90119,0.0001,6.61444]
[1776591292947,45.14,75160.14,0.1,0.90119,0.0001,6.61444]
[1776591293851,45.15,75153.05,0.1,0.90046,0.0001,6.64936]
[1776591294841,45.15,75153.05,0.1,0.90046,0.0001,6.64936]
[1776591294947,45.15,75153.05,0.1,0.90046,0.0001,6.64936]
[1776591295169,45.15,75153.05,0.1,0.90046,0.0001,6.64936]
[1776591295202,45.15,75153.05,0.1,0.90046,0.0001,6.64936]
[1776591295184,45.15,75147.78,0.1,0.89992,0.0001,6.67524]
[1776591297254,45.15,75147.34,0.1,0.89988,0.0001,6.67746]
[1776591297435,45.15,75148.17,0.1,0.89996,0.0001,6.67346]
[1776591301998,45.15,75148.17,0.1,0.89996,0.0001,6.67354]
[1776591302196,45.15,75148.17,0.1,0.89996,0.0001,6.67354]
[1776591309122,45.16,75148.77,0.1,0.89997,0.0001,6.67281]
[1776591309187,45.16,75148.77,0.1,0.89997,0.0001,6.67281]
[1776591312087,45.16,75148.77,0.1,0.89995,0.0001,6.67382]
[1776591312191,45.16,75148.77,0.1,0.89995,0.0001,6.67382]
[1776591312292,45.16,75154.95,0.1,0.90057,0.0001,6.6444]
[1776591312709,45.16,75154.95,0.1,0.90057,0.0001,6.6444]
[1776591312942,45.16,75154.95,0.1,0.90057,0.0001,6.6444]
[1776591312985,45.16,75159.5,0.1,0.90103,0.0001,6.6222]
[1776591313739,45.16,75159.5,0.1,0.90103,0.0001,6.6222]
[1776591313946,45.16,75159.5,0.1,0.90103,0.0001,6.6222]
[1776591316010,45.17,75165.69,0.1,0.90165,0.0001,6.59252]
[1776591317024,45.17,75165.69,0.1,0.90165,0.0001,6.59252]
[1776591317189,45.17,75165.69,0.1,0.90165,0.0001,6.59252]
[1776591317290,45.17,75174.04,0.1,0.90248,0.0001,6.55238]
[1776591317901,45.17,75174.04,0.1,0.90248,0.0001,6.55238]
[1776591317949,45.17,75174.04,0.1,0.90248,0.0001,6.55238]
[1776591318020,45.17,75174.47,0.1,0.90252,0.0001,6.55029]
[1776591322679,45.17,75175.08,0.1,0.90256,0.0001,6.54837]
[1776591322790,45.17,75175.08,0.1,0.90256,0.0001,6.54837]
[1776591322940,45.17,75175.08,0.1,0.90256,0.0001,6.54837]
[1776591323055,45.17,75178.56,0.1,0.9029,0.0001,6.53174]
[1776591325068,45.18,75171.51,0.1,0.90219,0.0001,6.56651]
[1776591328090,45.18,75170.25,0.1,0.90205,0.0001,6.57336]
[1776591329963,45.18,75170.25,0.1,0.90205,0.0001,6.57336]
[1776591330197,45.18,75170.25,0.1,0.90205,0.0001,6.57336]
[1776591330278,45.18,75174.89,0.1,0.9025,0.0001,6.55147]
[1776591336146,45.19,75176.83,0.1,0.90275,0.0001,6.53689]
[1776591343194,45.19,75177.01,0.1,0.90273,0.0001,6.53789]
[1776591347921,45.2,75176.92,0.1,0.9027,0.0001,6.5394]
[1776591347942,45.2,75176.92,0.1,0.9027,0.0001,6.5394]
[1776591348022,45.2,75176.92,0.1,0.90269,0.0001,6.53967]
[1776591353265,45.21,75172.43,0.1,0.90221,0.0001,6.56307]
[1776591355279,45.21,75168.27,0.1,0.90178,0.0001,6.58373]
[1776591358302,45.21,75163.03,0.1,0.90124,0.0001,6.60981]
[1776591362337,45.21,75150.17,0.1,0.89992,0.0001,6.673]
[1776591363344,45.21,75143.27,0.1,0.89921,0.0001,6.70694]
[1776591368943,45.21,75141.44,0.1,0.89902,0.0001,6.71594]
[1776591369043,45.21,75138.29,0.1,0.8987,0.0001,6.73137]
[1776591372414,45.21,75135.41,0.1,0.8984,0.0001,6.74539]
[1776591373422,45.21,75131.76,0.1,0.89803,0.0001,6.76326]
[1776591375437,45.22,75128.68,0.1,0.8977,0.0001,6.77875]
[1776591380473,45.22,75132.29,0.1,0.89806,0.0001,6.76175]
[1776591383494,45.22,75129.1,0.1,0.89772,0.0001,6.77795]
[1776591389536,45.22,75130.44,0.1,0.89784,0.0001,6.77236]
[1776591392557,45.23,75135.88,0.1,0.89847,0.0001,6.73968]
[1776591397592,45.23,75136.43,0.1,0.8985,0.0001,6.73813]
[1776591399606,45.23,75132.33,0.1,0.89807,0.0001,6.75871]
[1776591405821,45.24,75130.68,0.1,0.89789,0.0001,6.76739]
[1776591412697,45.24,75130.68,0.1,0.89785,0.0001,6.76927]
[1776591422767,45.25,75130.68,0.1,0.89781,0.0001,6.77127]
[1776591427801,45.26,75130.93,0.1,0.89781,0.0001,6.7711]
[1776591437872,45.27,75130.59,0.1,0.89773,0.0001,6.77489]
[1776591442906,45.27,75130.63,0.1,0.89771,0.0001,6.77577]
[1776591447942,45.28,75130.9,0.1,0.89772,0.0001,6.77554]
[1776591454990,45.28,75130.9,0.1,0.89777,0.0001,6.77056]
[1776591460029,45.29,75131.26,0.1,0.89778,0.0001,6.76993]
[1776591465064,45.29,75128.28,0.1,0.89745,0.0001,6.78571]
[1776591470099,45.3,75126.13,0.1,0.8972,0.0001,6.79726]
[1776591475133,45.3,75125.43,0.1,0.89711,0.0001,6.80163]
[1776591481176,45.3,75130.06,0.1,0.89757,0.0001,6.77995]
[1776591484199,45.31,75136.04,0.1,0.89818,0.0001,6.75129]
[1776591486213,45.31,75131.28,0.1,0.89767,0.0001,6.77514]
[1776591489234,45.31,75129.06,0.1,0.89743,0.0001,6.78669]
[1776591489694,45.31,75129.06,0.1,0.89743,0.0001,6.78669]
[1776591493707,45.31,75127.96,0.1,0.8973,0.0001,6.79289]
[1776591501318,45.32,75127.85,0.1,0.89726,0.0001,6.79497]
[1776591502787,45.32,75127.85,0.1,0.89726,0.0001,6.79497]
[1776591507227,45.32,75127.99,0.1,0.89725,0.0001,6.79503]
[1776591507435,45.32,75127.99,0.1,0.89725,0.0001,6.79503]
[1776591508367,45.33,75125.21,0.1,0.89695,0.0001,6.80923]
[1776591508861,45.33,75125.21,0.1,0.89695,0.0001,6.80923]
[1776591508945,45.33,75125.21,0.1,0.89695,0.0001,6.80923]
[1776591509374,45.33,75122.05,0.1,0.89662,0.0001,6.82495]
[1776591510095,45.33,75122.05,0.1,0.89662,0.0001,6.82495]
[1776591510195,45.33,75122.05,0.1,0.89662,0.0001,6.82495]
[1776591510755,45.33,75120.27,0.1,0.89643,0.0001,6.83386]
[1776591510950,45.33,75120.27,0.1,0.89643,0.0001,6.83386]
[1776591511664,45.33,75119.51,0.1,0.89643,0.0001,6.8312]
[1776591511695,45.33,75119.51,0.1,0.89643,0.0001,6.8312]
[1776591514409,45.33,75116.53,0.1,0.89611,0.0001,6.84621]
[1776591514823,45.33,75116.53,0.1,0.89611,0.0001,6.84621]
[1776591514948,45.33,75116.53,0.1,0.89611,0.0001,6.84621]
[1776591515415,45.33,75115.94,0.1,0.89605,0.0001,6.84922]
[1776591515756,45.33,75115.94,0.1,0.89605,0.0001,6.84922]
[1776591515939,45.33,75115.94,0.1,0.89605,0.0001,6.84922]
[1776591516100,45.33,75115.94,0.1,0.89605,0.0001,6.84922]
[1776591516205,45.33,75115.94,0.1,0.89605,0.0001,6.84922]
[1776591522493,45.33,75117.3,0.1,0.8962,0.0001,6.84191]
[1776591527529,45.33,75116.08,0.1,0.89607,0.0001,6.8483]
[1776591528060,45.33,75116.08,0.1,0.89607,0.0001,6.8483]
[1776591528193,45.33,75116.08,0.1,0.89607,0.0001,6.8483]
[1776591528276,45.33,75116.08,0.1,0.89607,0.0001,6.8483]
[1776591528441,45.33,75116.08,0.1,0.89607,0.0001,6.8483]
[1776591528536,45.33,75116.15,0.1,0.89607,0.0001,6.84802]
[1776591530037,45.33,75116.15,0.1,0.89607,0.0001,6.84802]
[1776591530191,45.33,75116.15,0.1,0.89607,0.0001,6.84802]
[1776591534004,45.33,75116.18,0.1,0.89608,0.0001,6.84794]
[1776591534192,45.33,75116.18,0.1,0.89608,0.0001,6.84794]
[1776591534241,45.33,75116.18,0.1,0.89607,0.0001,6.84821]
[1776591535148,45.33,75116.18,0.1,0.89607,0.0001,6.84821]
[1776591535195,45.33,75116.18,0.1,0.89607,0.0001,6.84821]
[1776591536592,45.33,75110.03,0.1,0.89542,0.00011,6.87869]
[1776591538044,45.33,75110.03,0.1,0.89542,0.00011,6.87869]
[1776591538197,45.33,75110.03,0.1,0.89542,0.00011,6.87869]
[1776591539532,45.33,75109.85,0.1,0.8954,0.00011,6.87958]
[1776591539691,45.33,75109.85,0.1,0.8954,0.00011,6.87958]
[1776591540681,45.33,75109.85,0.1,0.8954,0.00011,6.87957]
[1776591540941,45.33,75109.85,0.1,0.8954,0.00011,6.87957]
[1776591541040,45.33,75111.14,0.1,0.89554,0.00011,6.87321]
[1776591541858,45.33,75111.14,0.1,0.89554,0.00011,6.87321]
[1776591541942,45.33,75111.14,0.1,0.89554,0.00011,6.87321]
[1776591544273,45.33,75109.68,0.1,0.89538,0.00011,6.88043]
[1776591544451,45.33,75109.68,0.1,0.89538,0.00011,6.88043]
[1776591549463,45.33,75109.84,0.1,0.8954,0.00011,6.87963]
[1776591549464,45.33,75109.93,0.1,0.89541,0.00011,6.87918]
[1776591549705,45.33,75109.93,0.1,0.89541,0.00011,6.87918]
[1776591550818,45.33,75109.93,0.1,0.89541,0.00011,6.87918]
[1776591550941,45.33,75109.93,0.1,0.89541,0.00011,6.87918]
[1776591551028,45.33,75109.93,0.1,0.89541,0.00011,6.87917]
[1776591557500,45.33,75109.97,0.1,0.89541,0.00011,6.87897]
[1776591557693,45.33,75109.97,0.1,0.89541,0.00011,6.87897]
[1776591557750,45.33,75109.52,0.1,0.89537,0.00011,6.88118]
[1776591559095,45.33,75109.52,0.1,0.89537,0.00011,6.88118]
[1776591559201,45.33,75109.52,0.1,0.89537,0.00011,6.88118]
[1776591563945,45.33,75109.93,0.1,0.89541,0.00011,6.87913]
[1776591565385,45.33,75109.93,0.1,0.89541,0.00011,6.87912]
[1776591565442,45.33,75109.93,0.1,0.89541,0.00011,6.87912]
[1776591565484,45.33,75114.41,0.1,0.89588,0.00011,6.85707]
[1776591566835,45.33,75114.48,0.1,0.89589,0.00011,6.85673]
[1776591566944,45.33,75114.48,0.1,0.89589,0.00011,6.85673]
[1776591567034,45.33,75114.48,0.1,0.89589,0.00011,6.85673]
[1776591572855,45.33,75114.7,0.1,0.89599,0.00011,6.8494]
[1776591574050,45.33,75114.7,0.1,0.89599,0.00011,6.8494]
[1776591574199,45.33,75114.7,0.1,0.89599,0.00011,6.8494]
[1776591576265,45.33,75114.42,0.1,0.89596,0.00011,6.85088]
[1776591576436,45.33,75114.42,0.1,0.89596,0.00011,6.85088]
[1776591576883,45.33,75107.37,0.1,0.89521,0.00011,6.88573]
[1776591577889,45.33,75101.42,0.1,0.89458,0.00011,6.91511]
[1776591579472,45.33,75101.42,0.1,0.89458,0.00011,6.91511]
[1776591579698,45.33,75100.27,0.1,0.89446,0.00011,6.92069]
[1776591579904,45.33,75097.95,0.1,0.89422,0.00011,6.93216]
[1776591582165,45.33,75097.95,0.1,0.89422,0.00011,6.93216]
[1776591582192,45.33,75097.95,0.1,0.89422,0.00011,6.93216]
[1776591587960,45.33,75097.5,0.1,0.89418,0.00011,6.93385]
[1776591592659,45.33,75097.25,0.1,0.89416,0.00011,6.9348]
[1776591592695,45.33,75097.25,0.1,0.89416,0.00011,6.9348]
[1776591596016,45.33,75092.38,0.1,0.89365,0.00011,6.95863]
[1776591597003,45.33,75092.38,0.1,0.89365,0.00011,6.95863]
[1776591597198,45.33,75092.38,0.1,0.89365,0.00011,6.95863]
[1776591597348,45.33,75092.38,0.1,0.89365,0.00011,6.95863]
[1776591597449,45.33,75092.38,0.1,0.89365,0.00011,6.95863]
[1776591599501,45.33,75094.02,0.1,0.89383,0.00011,6.95031]
[1776591599699,45.33,75093.88,0.1,0.89381,0.00011,6.95082]
[1776591601778,45.33,75093.77,0.1,0.8938,0.00011,6.95128]
[1776591601935,45.33,75093.77,0.1,0.8938,0.00011,6.95128]
[1776591602058,45.33,75096.0,0.1,0.89404,0.00011,6.94015]
[1776591606885,45.33,75097.95,0.1,0.89426,0.00011,6.93023]
[1776591606940,45.33,75097.95,0.1,0.89426,0.00011,6.93023]
[1776591609107,45.32,75103.61,0.1,0.89486,0.00011,6.90205]
[1776591610303,45.32,75103.61,0.1,0.89486,0.00011,6.90205]
[1776591610443,45.32,75103.61,0.1,0.89486,0.00011,6.90205]
[1776591612128,45.32,75107.35,0.1,0.89526,0.00011,6.88353]
[1776591615682,45.32,75107.5,0.1,0.89527,0.00011,6.88279]
[1776591615937,45.32,75107.5,0.1,0.89527,0.00011,6.88279]
[1776591616156,45.32,75105.24,0.1,0.89504,0.00011,6.89395]
[1776591619177,45.32,75100.66,0.1,0.89455,0.00011,6.91653]
[1776591623206,45.32,75102.79,0.1,0.89478,0.00011,6.90585]
[1776591628032,45.32,75103.44,0.1,0.89485,0.00011,6.90254]
[1776591628200,45.32,75103.44,0.1,0.89485,0.00011,6.90254]
[1776591636297,45.32,75103.29,0.1,0.89492,0.00011,6.89653]
[1776591642339,45.32,75103.29,0.1,0.89493,0.00011,6.89643]
[1776591645014,45.32,75101.75,0.1,0.89476,0.00011,6.90401]
[1776591645207,45.32,75101.75,0.1,0.89476,0.00011,6.90401]
[1776591649515,45.32,75102.56,0.1,0.89485,0.00011,6.89992]
[1776591649529,45.32,75104.85,0.1,0.89509,0.00011,6.8886]
[1776591649698,45.32,75104.85,0.1,0.89509,0.00011,6.8886]
[1776591650396,45.32,75112.43,0.1,0.89589,0.00011,6.85121]
[1776591653392,45.32,75112.04,0.1,0.89585,0.00011,6.85314]
[1776591653439,45.32,75112.04,0.1,0.89585,0.00011,6.85314]
[1776591653493,45.32,75109.1,0.1,0.89554,0.00011,6.86775]
[1776591656439,45.32,75102.59,0.1,0.89485,0.00011,6.9]
[1776591657858,45.32,75102.21,0.1,0.89481,0.00011,6.9019]
[1776591657942,45.32,75102.21,0.1,0.89481,0.00011,6.9019]
[1776591663180,45.32,75101.31,0.1,0.89471,0.00011,6.90628]
[1776591663200,45.32,75101.31,0.1,0.89471,0.00011,6.90628]
[1776591671544,45.32,75101.94,0.1,0.89479,0.00011,6.90295]
[1776591672551,45.32,75099.58,0.1,0.89454,0.00011,6.91459]
[1776591672853,45.32,75099.58,0.1,0.89454,0.00011,6.91459]
[1776591672946,45.32,75099.58,0.1,0.89454,0.00011,6.91459]
[1776591678592,45.32,75099.89,0.1,0.89457,0.00011,6.91278]
[1776591678890,45.32,75099.89,0.1,0.89457,0.00011,6.91278]
[1776591678936,45.32,75099.89,0.1,0.89457,0.00011,6.91278]
[1776591680607,45.32,75105.68,0.1,0.89519,0.00011,6.88409]
[1776591681476,45.32,75105.68,0.1,0.89519,0.00011,6.88409]
[1776591681692,45.32,75105.68,0.1,0.89519,0.00011,6.88409]
[1776591681614,45.32,75107.75,0.1,0.89541,0.00011,6.87382]
[1776591685313,45.32,75109.43,0.1,0.89559,0.00011,6.86557]
[1776591685445,45.32,75109.43,0.1,0.89559,0.00011,6.86557]
[1776591691685,45.32,75110.66,0.1,0.8958,0.00011,6.85313]
[1776591693135,45.32,75112.45,0.1,0.89598,0.00011,6.84435]
[1776591693197,45.32,75112.45,0.1,0.89598,0.00011,6.84435]
[1776591698734,45.32,75112.16,0.1,0.89595,0.00011,6.84608]
[1776591703769,45.32,75111.77,0.1,0.8959,0.00011,6.84826]
[1776591708804,45.32,75111.73,0.1,0.89589,0.00011,6.84873]
[1776591714846,45.33,75111.73,0.1,0.89588,0.00011,6.84907]
[1776591724917,45.33,75110.81,0.1,0.89577,0.00011,6.8542]
[1776591726562,45.33,75110.81,0.1,0.89577,0.00011,6.8542]
[1776591726701,45.33,75110.81,0.1,0.89577,0.00011,6.8542]
[1776591731965,45.33,75110.37,0.1,0.89572,0.00011,6.85674]
[1776591739017,45.33,75110.33,0.1,0.89571,0.00011,6.85733]
[1776591742886,45.33,75110.22,0.1,0.89569,0.00011,6.85793]
[1776591742942,45.33,75110.22,0.1,0.89569,0.00011,6.85793]
[1776591748036,45.33,75110.07,0.1,0.89567,0.00011,6.859]
[1776591748196,45.33,75110.07,0.1,0.89567,0.00011,6.859]
[1776591755129,45.33,75109.78,0.1,0.89571,0.00011,6.85437]
[1776591760465,45.34,75110.55,0.1,0.89579,0.00011,6.85079]
[1776591760559,45.34,75120.45,0.1,0.89683,0.0001,6.80214]
[1776591761257,45.34,75120.45,0.1,0.89683,0.0001,6.80214]
[1776591761442,45.34,75120.45,0.1,0.89683,0.0001,6.80214]
[1776591761542,45.34,75123.73,0.1,0.89717,0.0001,6.78616]
[1776591768222,45.34,75123.47,0.1,0.89712,0.0001,6.78849]
[1776591776279,45.35,75123.56,0.1,0.8971,0.0001,6.78928]
[1776591782321,45.35,75126.47,0.1,0.89739,0.0001,6.77597]
[1776591783328,45.35,75128.72,0.1,0.89762,0.0001,6.76512]
[1776591784299,45.35,75128.72,0.1,0.89762,0.0001,6.76512]
[1776591784440,45.35,75128.72,0.1,0.89762,0.0001,6.76512]
[1776591784540,45.35,75130.76,0.1,0.89782,0.0001,6.75532]
[1776591790377,45.35,75128.92,0.1,0.89763,0.0001,6.76439]
[1776591790847,45.35,75128.92,0.1,0.89763,0.0001,6.76439]
[1776591790941,45.35,75128.92,0.1,0.89763,0.0001,6.76439]
[1776591791384,45.35,75126.52,0.1,0.89738,0.0001,6.77611]
[1776591792369,45.35,75126.52,0.1,0.89738,0.0001,6.77611]
[1776591792436,45.35,75126.52,0.1,0.89738,0.0001,6.77611]
[1776591792528,45.35,75118.85,0.1,0.89658,0.0001,6.81395]
[1776591794404,45.35,75117.95,0.1,0.89648,0.0001,6.81873]
[1776591795412,45.35,75113.83,0.1,0.89604,0.00011,6.83912]
[1776591799796,45.36,75112.25,0.1,0.89587,0.00011,6.84716]
[1776591799943,45.36,75111.33,0.1,0.89577,0.00011,6.85177]
[1776591805484,45.36,75110.15,0.1,0.89564,0.00011,6.85798]
[1776591810519,45.36,75110.11,0.1,0.89563,0.00011,6.85849]
[1776591815554,45.36,75110.09,0.1,0.8957,0.00011,6.85238]
[1776591820685,45.36,75110.92,0.1,0.89578,0.00011,6.84859]
[1776591820944,45.36,75111.1,0.1,0.8958,0.00011,6.84785]
[1776591830371,45.36,75110.92,0.1,0.89577,0.00011,6.84904]
[1776591831604,45.37,75110.87,0.1,0.89576,0.00011,6.84966]
[1776591831699,45.37,75110.87,0.1,0.89576,0.00011,6.84966]
[1776591837271,45.37,75110.87,0.1,0.89576,0.00011,6.84973]
[1776591837438,45.37,75110.87,0.1,0.89576,0.00011,6.84973]
[1776591841736,45.37,75114.19,0.1,0.89609,0.00011,6.83409]
[1776591843760,45.37,75114.3,0.1,0.8961,0.00011,6.83362]
[1776591843750,45.37,75117.22,0.1,0.89641,0.0001,6.81935]
[1776591843939,45.37,75117.22,0.1,0.89641,0.0001,6.81935]
[1776591844756,45.37,75120.8,0.1,0.89678,0.0001,6.80185]
[1776591847059,45.37,75121.66,0.1,0.89687,0.0001,6.79787]
[1776591848785,45.37,75118.81,0.1,0.89656,0.0001,6.81229]
[1776591849791,45.37,75115.8,0.1,0.89624,0.0001,6.8272]
[1776591852813,45.37,75113.66,0.1,0.89601,0.00011,6.83799]
[1776591857848,45.38,75113.33,0.1,0.89597,0.00011,6.83998]
[1776591867918,45.38,75113.33,0.1,0.89595,0.00011,6.84069]
[1776591871946,45.38,75110.27,0.1,0.89571,0.00011,6.84948]
[1776591872953,45.38,75107.22,0.1,0.89539,0.00011,6.86456]
[1776591877988,45.38,75107.07,0.1,0.89537,0.00011,6.8654]
[1776591883022,45.38,75106.36,0.1,0.89529,0.00011,6.86892]
[1776591888058,45.38,75103.28,0.1,0.89497,0.00011,6.88413]
[1776591893093,45.38,75102.64,0.1,0.8949,0.00011,6.88719]
[1776591898128,45.38,75102.19,0.1,0.89486,0.00011,6.88925]
[1776591903163,45.38,75100.92,0.1,0.89473,0.00011,6.89534]
[1776591911219,45.38,75101.02,0.1,0.89474,0.00011,6.89451]
[1776591916253,45.38,75101.16,0.1,0.89476,0.00011,6.89363]
[1776591924310,45.38,75102.23,0.1,0.89488,0.00011,6.88806]
[1776591930352,45.38,75102.07,0.1,0.89487,0.00011,6.88876]
[1776591936393,45.38,75103.99,0.1,0.89515,0.00011,6.87292]
[1776591940422,45.38,75100.47,0.1,0.89477,0.00011,6.89055]
[1776591946463,45.38,75100.21,0.1,0.89474,0.00011,6.89211]
[1776591952506,45.38,75098.95,0.1,0.8946,0.00011,6.8984]
[1776591957540,45.38,75097.41,0.1,0.89446,0.00011,6.90518]
[1776591962576,45.37,75097.71,0.1,0.89451,0.00011,6.90288]
[1776591969625,45.37,75097.28,0.1,0.89448,0.00011,6.90389]
[1776591975669,45.36,75095.58,0.1,0.89432,0.00011,6.91127]
[1776591985738,45.36,75094.52,0.1,0.89425,0.00011,6.91477]
[1776591992788,45.35,75094.24,0.1,0.89433,0.00011,6.90829]
[1776591996844,45.35,75093.54,0.1,0.89426,0.00011,6.91138]
[1776591996935,45.35,75093.54,0.1,0.89426,0.00011,6.91138]
[1776591999837,45.34,75087.5,0.1,0.89364,0.00011,6.94036]
[1776592000844,45.34,75084.37,0.1,0.89331,0.00011,6.95568]
[1776592002203,45.34,75083.93,0.1,0.89326,0.00011,6.95764]
[1776592002438,45.34,75083.93,0.1,0.89326,0.00011,6.95764]
[1776592004872,45.34,75079.68,0.1,0.89282,0.00011,6.97799]
[1776592005879,45.34,75076.63,0.1,0.8925,0.00011,6.99288]
[1776592009695,45.33,75074.91,0.1,0.89233,0.00011,7.00058]
[1776592009828,45.33,75074.91,0.1,0.89233,0.00011,7.00058]
[1776592009939,45.33,75074.91,0.1,0.89233,0.00011,7.00058]
[1776592010001,45.33,75073.6,0.1,0.8922,0.00011,7.00651]
[1776592012928,45.33,75076.31,0.1,0.89251,0.00011,6.99244]
[1776592013935,45.33,75078.93,0.1,0.8928,0.00011,6.97914]
[1776592014583,45.33,75078.93,0.1,0.8928,0.00011,6.97914]
[1776592014703,45.33,75078.93,0.1,0.8928,0.00011,6.97914]
[1776592016360,45.32,75078.44,0.1,0.89276,0.00011,6.98079]
[1776592016439,45.32,75078.44,0.1,0.89276,0.00011,6.98079]
[1776592017345,45.32,75079.2,0.1,0.89285,0.00011,6.97676]
[1776592017435,45.32,75079.2,0.1,0.89285,0.00011,6.97676]
[1776592019738,45.32,75078.18,0.1,0.89275,0.00011,6.98133]
[1776592019949,45.32,75078.18,0.1,0.89275,0.00011,6.98133]
[1776592025015,45.32,75078.03,0.1,0.89276,0.00011,6.98058]
[1776592025074,45.32,75078.03,0.1,0.89276,0.00011,6.98058]
[1776592025199,45.32,75078.03,0.1,0.89276,0.00011,6.98058]
[1776592033453,45.31,75077.72,0.1,0.89275,0.00011,6.98138]
[1776592033699,45.31,75077.72,0.1,0.89275,0.00011,6.98138]
[1776592033908,45.31,75078.28,0.1,0.89283,0.00011,6.97738]
[1776592035253,45.31,75078.53,0.1,0.89286,0.00011,6.97591]
[1776592035442,45.31,75078.53,0.1,0.89286,0.00011,6.97591]
[1776592037694,45.3,75078.85,0.1,0.89291,0.00011,6.97386]
[1776592037795,45.3,75078.95,0.1,0.89292,0.00011,6.97313]
[1776592043141,45.3,75077.58,0.1,0.89281,0.00011,6.97858]
[1776592044730,45.3,75077.58,0.1,0.89281,0.00011,6.97858]
[1776592044942,45.3,75077.58,0.1,0.89281,0.00011,6.97858]
[1776592047543,45.29,75078.11,0.1,0.89288,0.00011,6.97523]
[1776592047694,45.29,75078.11,0.1,0.89288,0.00011,6.97523]
[1776592047794,45.29,75078.69,0.1,0.89295,0.00011,6.97212]
[1776592048943,45.29,75078.69,0.1,0.89295,0.00011,6.97212]
[1776592048997,45.29,75073.65,0.1,0.89241,0.00011,6.99689]
[1776592049200,45.29,75073.65,0.1,0.89241,0.00011,6.99689]
[1776592051735,45.29,75073.43,0.1,0.89239,0.00011,6.99771]
[1776592051939,45.29,75073.43,0.1,0.89239,0.00011,6.99771]
[1776592054824,45.29,75071.74,0.1,0.8923,0.00011,6.99896]
[1776592054919,45.29,75066.95,0.1,0.89179,0.00011,7.02264]
[1776592056893,45.29,75066.32,0.1,0.89172,0.00011,7.02558]
[1776592056945,45.29,75066.32,0.1,0.89172,0.00011,7.02558]
[1776592059642,45.29,75066.19,0.1,0.89172,0.00011,7.02583]
[1776592059696,45.29,75066.19,0.1,0.89172,0.00011,7.02583]
[1776592060268,45.28,75049.72,0.1,0.88993,0.00011,7.10742]
[1776592061269,45.28,75044.1,0.1,0.88932,0.00011,7.13522]
[1776592062276,45.28,75051.66,0.1,0.89016,0.00011,7.09706]
[1776592066305,45.28,75040.14,0.1,0.8889,0.00011,7.15421]
[1776592067510,45.28,75040.14,0.1,0.8889,0.00011,7.15421]
[1776592067712,45.28,75040.14,0.1,0.8889,0.00011,7.15421]
[1776592067760,45.28,75040.14,0.1,0.8889,0.00011,7.15421]
[1776592067940,45.28,75040.14,0.1,0.8889,0.00011,7.15421]
[1776592068038,45.28,75039.6,0.1,0.88885,0.00011,7.1565]
[1776592071803,45.27,75039.39,0.1,0.88883,0.00011,7.15712]
[1776592071939,45.27,75039.39,0.1,0.88883,0.00011,7.15712]
[1776592071979,45.27,75039.13,0.1,0.88881,0.00011,7.1582]
[1776592074687,45.27,75040.48,0.1,0.88897,0.00011,7.15101]
[1776592074944,45.27,75040.48,0.1,0.88897,0.00011,7.15101]
[1776592077383,45.27,75025.28,0.1,0.88729,0.00011,7.22644]
[1776592078390,45.27,75021.49,0.1,0.88688,0.00011,7.24518]
[1776592080404,45.26,75024.38,0.1,0.88722,0.00011,7.22994]
[1776592081823,45.26,75024.38,0.1,0.88722,0.00011,7.22994]
[1776592081887,45.26,75019.24,0.1,0.88665,0.00011,7.25548]
[1776592082426,45.26,75014.0,0.1,0.88607,0.00011,7.28151]
[1776592083429,45.26,75005.9,0.1,0.88516,0.00011,7.32197]
[1776592084436,45.26,75003.23,0.1,0.88486,0.00011,7.33499]
[1776592085405,45.26,75003.23,0.1,0.88486,0.00011,7.33499]
[1776592085504,45.25,75003.23,0.1,0.88487,0.00011,7.33451]
[1776592087457,45.23,75000.09,0.1,0.88464,0.00011,7.34504]
[1776592088464,45.21,74997.02,0.1,0.88439,0.00011,7.35571]
[1776592089470,45.19,74988.93,0.1,0.88358,0.00011,7.39172]
[1776592090480,45.16,74974.43,0.1,0.88203,0.00012,7.45993]
[1776592091487,45.14,74971.22,0.1,0.8818,0.00012,7.46991]
[1776592094034,45.11,74973.26,0.1,0.88218,0.00012,7.45305]
[1776592094041,45.05,74973.32,0.1,0.88246,0.00012,7.44042]
[1776592096165,45.03,74971.47,0.1,0.88238,0.00012,7.44384]
[1776592096523,45.0,74967.2,0.1,0.88202,0.00012,7.45961]
[1776592099772,45.0,74967.67,0.1,0.88209,0.00012,7.45618]
[1776592100181,44.99,74969.16,0.1,0.88228,0.00012,7.44807]
[1776592100449,44.99,74969.16,0.1,0.88228,0.00012,7.44807]
[1776592100552,44.99,74969.76,0.1,0.88236,0.00012,7.44451]
[1776592102566,44.94,74972.75,0.1,0.88297,0.00012,7.41756]
[1776592103574,44.94,74978.3,0.1,0.88362,0.00012,7.38869]
[1776592105929,44.94,74979.63,0.1,0.88379,0.00012,7.38139]
[1776592105945,44.94,74979.63,0.1,0.88379,0.00012,7.38139]
[1776592106024,44.94,74979.63,0.1,0.88379,0.00012,7.38139]
[1776592106081,44.93,74982.9,0.1,0.88418,0.00012,7.36375]
[1776592106214,44.93,74982.9,0.1,0.88418,0.00012,7.36375]
[1776592107899,44.93,74983.88,0.1,0.8843,0.00011,7.35876]
[1776592107942,44.93,74983.88,0.1,0.8843,0.00011,7.35876]
[1776592108609,44.93,74987.45,0.1,0.88472,0.00011,7.33987]
[1776592109950,44.93,74990.17,0.1,0.88504,0.00011,7.32559]
[1776592110205,44.93,74990.17,0.1,0.88504,0.00011,7.32559]
[1776592111027,44.93,74990.17,0.1,0.88504,0.00011,7.32559]
[1776592111039,44.92,74991.4,0.1,0.88529,0.00011,7.31188]
[1776592111196,44.92,74991.4,0.1,0.88529,0.00011,7.31188]
[1776592113579,44.92,74988.9,0.1,0.88501,0.00011,7.32419]
[1776592113692,44.92,74988.9,0.1,0.88501,0.00011,7.32419]
[1776592113790,44.92,74992.77,0.1,0.88546,0.00011,7.30409]
[1776592118984,44.92,74994.63,0.1,0.8857,0.00011,7.29353]
[1776592119208,44.91,74996.1,0.1,0.88588,0.00011,7.28535]
[1776592119999,44.91,74996.1,0.1,0.88588,0.00011,7.28535]
[1776592120208,44.91,74996.92,0.1,0.88598,0.00011,7.28084]
[1776592120787,44.91,74996.92,0.1,0.88598,0.00011,7.28084]
[1776592120944,44.91,74996.92,0.1,0.88598,0.00011,7.28084]
[1776592123860,44.91,74996.74,0.1,0.88598,0.00011,7.28077]
[1776592124121,44.91,74996.74,0.1,0.88598,0.00011,7.28077]
[1776592123963,44.9,74997.41,0.1,0.88607,0.00011,7.27704]
[1776592124284,44.9,74997.41,0.1,0.88607,0.00011,7.27704]
[1776592124722,44.9,74992.84,0.1,0.88555,0.00011,7.29995]
[1776592127976,44.9,74991.78,0.1,0.88545,0.00011,7.30463]
[1776592132116,44.89,74992.06,0.1,0.88551,0.00011,7.3018]
[1776592132197,44.89,74992.06,0.1,0.88551,0.00011,7.3018]
[1776592135004,44.89,74992.29,0.1,0.88556,0.00011,7.2996]
[1776592135195,44.89,74991.43,0.1,0.88547,0.00011,7.30363]
[1776592135291,44.89,74991.43,0.1,0.88547,0.00011,7.30363]
[1776592135438,44.89,74991.43,0.1,0.88547,0.00011,7.30363]
[1776592137347,44.89,74991.44,0.1,0.88549,0.00011,7.3029]
[1776592137438,44.89,74991.44,0.1,0.88549,0.00011,7.3029]
[1776592137814,44.88,74991.2,0.1,0.88547,0.00011,7.30378]
[1776592142849,44.88,74993.05,0.1,0.88571,0.00011,7.29271]
[1776592143624,44.88,74993.05,0.1,0.88571,0.00011,7.29271]
[1776592143700,44.88,74993.05,0.1,0.88571,0.00011,7.29271]
[1776592146877,44.87,74997.65,0.1,0.88626,0.00011,7.26809]
[1776592147884,44.87,75005.3,0.1,0.88714,0.00011,7.22896]
[1776592148890,44.87,75015.34,0.1,0.88827,0.00011,7.17784]
[1776592149897,44.87,75016.22,0.1,0.88838,0.00011,7.17324]
[1776592150220,44.87,75016.22,0.1,0.88838,0.00011,7.17324]
[1776592150451,44.87,75016.22,0.1,0.88838,0.00011,7.17324]
[1776592151912,44.87,75023.3,0.1,0.88918,0.00011,7.13672]
[1776592154083,44.86,75023.82,0.1,0.88925,0.00011,7.13369]
[1776592153926,44.86,75028.02,0.1,0.88973,0.00011,7.11207]
[1776592154195,44.86,75028.02,0.1,0.88973,0.00011,7.11207]
[1776592158091,44.86,75029.58,0.1,0.88993,0.00011,7.10307]
[1776592158163,44.85,75029.29,0.1,0.88991,0.00011,7.10382]
[1776592158194,44.85,75029.29,0.1,0.88991,0.00011,7.10382]
[1776592163996,44.85,75030.5,0.1,0.89008,0.00011,7.09591]
[1776592166009,44.84,75038.91,0.1,0.89103,0.00011,7.05279]
[1776592166378,44.84,75038.91,0.1,0.89103,0.00011,7.05279]
[1776592166447,44.84,75038.91,0.1,0.89103,0.00011,7.05279]
[1776592170670,44.84,75039.38,0.1,0.89111,0.00011,7.04919]
[1776592170700,44.84,75039.38,0.1,0.89111,0.00011,7.04919]
[1776592171725,44.84,75039.54,0.1,0.89121,0.00011,7.04149]
[1776592171943,44.84,75039.54,0.1,0.89121,0.00011,7.04149]
[1776592172051,44.84,75035.48,0.1,0.89077,0.00011,7.06165]
[1776592173059,44.83,75032.37,0.1,0.89044,0.00011,7.07704]
[1776592174681,44.83,75032.04,0.1,0.89041,0.00011,7.07838]
[1776592174952,44.83,75032.04,0.1,0.89041,0.00011,7.07838]
[1776592175073,44.83,75032.08,0.1,0.89042,0.00011,7.07784]
[1776592178095,44.83,75029.25,0.1,0.89012,0.00011,7.09126]
[1776592178651,44.83,75029.25,0.1,0.89012,0.00011,7.09126]
[1776592178695,44.83,75029.25,0.1,0.89012,0.00011,7.09126]
[1776592184136,44.82,75028.65,0.1,0.89008,0.00011,7.09296]
[1776592186711,44.82,75030.68,0.1,0.89032,0.00011,7.08234]
[1776592186945,44.82,75030.68,0.1,0.89032,0.00011,7.08234]
[1776592188584,44.82,75030.84,0.1,0.89034,0.00011,7.08117]
[1776592188697,44.82,75030.84,0.1,0.89034,0.00011,7.08117]
[1776592189173,44.82,75032.87,0.1,0.89058,0.00011,7.07021]
[1776592193769,44.81,75035.43,0.1,0.89089,0.00011,7.0563]
[1776592193937,44.81,75035.43,0.1,0.89089,0.00011,7.0563]
[1776592199243,44.8,75037.08,0.1,0.89112,0.00011,7.04571]
[1776592200534,44.8,75037.08,0.1,0.89112,0.00011,7.04571]
[1776592200694,44.8,75037.08,0.1,0.89112,0.00011,7.04571]
[1776592202990,44.8,75039.98,0.1,0.89145,0.00011,7.03049]
[1776592203194,44.8,75039.98,0.1,0.89145,0.00011,7.03049]
[1776592203195,44.8,75040.07,0.1,0.89147,0.00011,7.02945]
[1776592203271,44.8,75044.28,0.1,0.89194,0.00011,7.00825]
[1776592204539,44.8,75044.28,0.1,0.89194,0.00011,7.00825]
[1776592204694,44.8,75044.28,0.1,0.89194,0.00011,7.00825]
[1776592211328,44.79,75045.14,0.1,0.89208,0.00011,7.00182]
[1776592212370,44.79,75045.14,0.1,0.89208,0.00011,7.00182]
[1776592212443,44.79,75045.14,0.1,0.89208,0.00011,7.00182]
[1776592214349,44.78,75040.35,0.1,0.89157,0.00011,7.02517]
[1776592215714,44.78,75040.35,0.1,0.89157,0.00011,7.02517]
[1776592215942,44.78,75040.35,0.1,0.89157,0.00011,7.02517]
[1776592216015,44.78,75026.82,0.1,0.89008,0.00011,7.09316]
[1776592216362,44.78,75024.42,0.1,0.88982,0.00011,7.10491]
[1776592217935,44.78,75024.42,0.1,0.88982,0.00011,7.10491]
[1776592218198,44.78,75024.42,0.1,0.88982,0.00011,7.10491]
[1776592218036,44.78,75024.35,0.1,0.88981,0.00011,7.10505]
[1776592222292,44.78,75025.26,0.1,0.88993,0.00011,7.0996]
[1776592222437,44.78,75025.26,0.1,0.88993,0.00011,7.0996]
[1776592229454,44.77,75025.41,0.1,0.88999,0.00011,7.09719]
[1776592236901,44.77,75025.51,0.1,0.89,0.00011,7.09649]
[1776592236935,44.77,75025.51,0.1,0.89,0.00011,7.09649]
[1776592240235,44.76,75026.46,0.1,0.89023,0.00011,7.08354]
[1776592240441,44.76,75027.38,0.1,0.89033,0.00011,7.07872]
[1776592240534,44.76,75027.42,0.1,0.89034,0.00011,7.07834]
[1776592241714,44.76,75027.42,0.1,0.89034,0.00011,7.07834]
[1776592241936,44.76,75027.42,0.1,0.89034,0.00011,7.07834]
[1776592242548,44.76,75032.0,0.1,0.89086,0.00011,7.0545]
[1776592247156,44.75,75029.92,0.1,0.89065,0.00011,7.06402]
[1776592250356,44.75,75031.78,0.1,0.89089,0.00011,7.05332]
[1776592250441,44.75,75031.78,0.1,0.89089,0.00011,7.05332]
[1776592250540,44.75,75031.78,0.1,0.89089,0.00011,7.053]
[1776592252618,44.74,75027.69,0.1,0.89045,0.00011,7.07301]
[1776592255639,44.74,75024.64,0.1,0.89014,0.00011,7.08736]
[1776592258660,44.74,75017.7,0.1,0.88938,0.00011,7.12177]
[1776592261683,44.73,75011.16,0.1,0.88866,0.00011,7.15422]
[1776592266719,44.73,75008.68,0.1,0.8884,0.00011,7.16597]
[1776592268733,44.73,75004.08,0.1,0.88789,0.00011,7.18899]
[1776592269740,44.73,75001.07,0.1,0.88755,0.00011,7.20409]
[1776592272761,44.72,75004.21,0.1,0.88792,0.00011,7.18746]
[1776592277801,44.72,75007.22,0.1,0.88829,0.00011,7.17119]
[1776592282836,44.72,75007.09,0.1,0.88829,0.00011,7.17098]
[1776592287871,44.71,75005.8,0.1,0.88816,0.00011,7.17669]
[1776592292906,44.71,75009.71,0.1,0.88871,0.00011,7.14937]
[1776592297942,44.71,75009.59,0.1,0.88871,0.00011,7.14929]
[1776592300967,44.71,75014.08,0.1,0.88922,0.00011,7.1261]
[1776592304995,44.7,75009.64,0.1,0.88873,0.00011,7.14819]
[1776592310029,44.7,75009.37,0.1,0.88872,0.00011,7.14886]
[1776592316072,44.7,75012.22,0.1,0.88905,0.00011,7.13359]
[1776592323121,44.69,75012.16,0.1,0.88907,0.00011,7.13305]
[1776592330169,44.69,75013.44,0.1,0.88923,0.00011,7.12574]
[1776592335205,44.69,75013.91,0.1,0.88929,0.00011,7.12281]
[1776592336212,44.69,75019.22,0.1,0.88989,0.00011,7.09578]
[1776592337218,44.69,75023.72,0.1,0.89039,0.00011,7.07288]
[1776592339233,44.69,75023.68,0.1,0.89039,0.00011,7.07298]
[1776592344268,44.68,75026.53,0.1,0.89071,0.00011,7.05826]
[1776592349304,44.68,75027.76,0.1,0.89088,0.00011,7.05065]
[1776592352325,44.67,75026.9,0.1,0.89089,0.00011,7.04746]
[1776592354339,44.67,75016.15,0.1,0.8897,0.00011,7.10146]
[1776592355346,44.67,75015.25,0.1,0.8896,0.00011,7.10582]
[1776592359374,44.67,75010.94,0.1,0.88914,0.00011,7.12703]
[1776592363402,44.67,75010.14,0.1,0.88906,0.00011,7.13059]
[1776592369446,44.66,75010.22,0.1,0.88908,0.00011,7.12943]
[1776592374480,44.66,75011.22,0.1,0.88921,0.00011,7.12373]
[1776592379514,44.66,75013.43,0.1,0.88947,0.00011,7.11199]
[1776592386564,44.66,75018.17,0.1,0.89001,0.00011,7.08726]
[1776592388578,44.66,75021.59,0.1,0.8904,0.00011,7.06969]
[1776592393613,44.65,75021.61,0.1,0.89042,0.00011,7.06882]
[1776592398647,44.65,75026.67,0.1,0.891,0.00011,7.04247]
[1776592403683,44.65,75029.56,0.1,0.89133,0.00011,7.02731]
[1776592408718,44.64,75033.11,0.1,0.89173,0.00011,7.00891]
[1776592409725,44.64,75035.93,0.1,0.89205,0.00011,6.99441]
[1776592411739,44.64,75035.3,0.1,0.89207,0.00011,6.99053]
[1776592417781,44.64,75033.19,0.1,0.89187,0.00011,6.99979]
[1776592418788,44.63,75028.29,0.1,0.89133,0.00011,7.02432]
[1776592424830,44.63,75028.16,0.1,0.89135,0.00011,7.02352]
[1776592429870,44.63,75028.28,0.1,0.89135,0.00011,7.02337]
[1776592434905,44.64,75026.07,0.1,0.89107,0.00011,7.03626]
[1776592445982,44.65,75026.11,0.1,0.891,0.00011,7.03967]
[1776592451017,44.66,75026.35,0.1,0.89099,0.00011,7.04007]
[1776592452026,44.66,75021.88,0.1,0.89049,0.00011,7.06301]
[1776592453033,44.66,75016.97,0.1,0.88993,0.00011,7.08818]
[1776592458067,44.67,75016.83,0.1,0.88989,0.00011,7.09011]
[1776592465117,44.67,75018.08,0.1,0.88999,0.00011,7.08545]
[1776592466124,44.68,75023.07,0.1,0.89054,0.00011,7.06042]
[1776592468138,44.68,75026.34,0.1,0.8909,0.00011,7.04445]
[1776592475190,44.69,75027.42,0.1,0.89105,0.00011,7.03455]
[1776592477204,44.69,75030.83,0.1,0.89142,0.00011,7.01796]
[1776592478210,44.69,75034.05,0.1,0.89177,0.00011,7.00204]
[1776592482239,44.7,75037.57,0.1,0.89212,0.00011,6.98582]
[1776592483245,44.7,75044.97,0.1,0.89293,0.00011,6.94894]
[1776592485260,44.7,75048.02,0.1,0.89324,0.00011,6.93452]
[1776592485898,44.7,75048.02,0.1,0.89324,0.00011,6.93452]
[1776592485938,44.7,75048.02,0.1,0.89324,0.00011,6.93452]
[1776592491302,44.72,75050.81,0.1,0.89348,0.00011,6.92342]
[1776592491787,44.72,75050.81,0.1,0.89348,0.00011,6.92342]
[1776592491941,44.72,75050.81,0.1,0.89348,0.00011,6.92342]
[1776592492309,44.72,75050.16,0.1,0.8934,0.00011,6.92718]
[1776592493315,44.72,75052.97,0.1,0.8937,0.00011,6.91356]
[1776592495950,44.72,75054.06,0.1,0.89379,0.00011,6.90908]
[1776592497347,44.73,75068.74,0.1,0.89536,0.00011,6.83656]
[1776592498353,44.73,75075.05,0.1,0.89603,0.00011,6.80555]
[1776592499360,44.73,75075.83,0.1,0.8961,0.00011,6.80228]
[1776592500347,44.73,75075.83,0.1,0.8961,0.00011,6.80228]
[1776592501286,44.74,75075.98,0.1,0.8961,0.00011,6.80214]
[1776592501374,44.74,75072.63,0.1,0.89573,0.00011,6.81947]
[1776592502265,44.74,75072.63,0.1,0.89573,0.00011,6.81947]
[1776592502456,44.74,75072.63,0.1,0.89573,0.00011,6.81947]
[1776592502511,44.74,75075.94,0.1,0.89606,0.00011,6.80415]
[1776592505441,44.74,75074.01,0.1,0.89585,0.00011,6.81378]
[1776592505689,44.74,75074.01,0.1,0.89585,0.00011,6.81378]
[1776592509429,44.76,75069.11,0.1,0.89525,0.00011,6.84183]
[1776592510199,44.76,75069.11,0.1,0.89525,0.00011,6.84183]
[1776592510441,44.76,75069.11,0.1,0.89525,0.00011,6.84183]
[1776592511755,44.76,75065.58,0.1,0.89485,0.00011,6.86061]
[1776592511942,44.76,75065.58,0.1,0.89485,0.00011,6.86061]
[1776592512450,44.77,75065.04,0.1,0.89478,0.00011,6.86385]
[1776592516611,44.77,75065.03,0.1,0.89473,0.00011,6.86598]
[1776592516694,44.77,75065.03,0.1,0.89473,0.00011,6.86598]
[1776592521131,44.79,75064.0,0.1,0.89456,0.00011,6.87371]
[1776592521199,44.79,75064.0,0.1,0.89456,0.00011,6.87371]
[1776592521243,44.79,75064.0,0.1,0.89456,0.00011,6.87371]
[1776592521441,44.79,75064.0,0.1,0.89456,0.00011,6.87371]
[1776592521514,44.79,75062.04,0.1,0.89434,0.00011,6.88403]
[1776592526549,44.8,75060.62,0.1,0.89414,0.00011,6.89354]
[1776592531051,44.8,75059.01,0.1,0.89393,0.00011,6.90302]
[1776592531194,44.8,75059.01,0.1,0.89393,0.00011,6.90302]
[1776592531281,44.81,75056.07,0.1,0.89369,0.00011,6.91162]
[1776592533598,44.81,75053.36,0.1,0.89337,0.00011,6.9265]
[1776592535613,44.82,75046.84,0.1,0.89264,0.00011,6.96006]
[1776592536620,44.82,75038.83,0.1,0.89175,0.00011,7.0007]
[1776592537981,44.82,75038.83,0.1,0.89175,0.00011,7.0007]
[1776592538202,44.82,75038.83,0.1,0.89175,0.00011,7.0007]
[1776592538297,44.82,75034.24,0.1,0.89123,0.00011,7.02435]
[1776592539335,44.82,75034.24,0.1,0.89123,0.00011,7.02435]
[1776592539447,44.82,75034.24,0.1,0.89123,0.00011,7.02435]
[1776592539484,44.82,75034.35,0.1,0.89124,0.00011,7.02406]
[1776592546691,44.83,75038.45,0.1,0.89162,0.00011,7.00657]
[1776592547698,44.83,75041.02,0.1,0.8919,0.00011,6.99393]
[1776592548617,44.83,75041.02,0.1,0.8919,0.00011,6.99393]
[1776592548694,44.83,75041.02,0.1,0.8919,0.00011,6.99393]
[1776592553701,44.84,75043.01,0.1,0.89208,0.00011,6.98553]
[1776592553941,44.84,75043.01,0.1,0.89208,0.00011,6.98553]
[1776592554955,44.84,75044.37,0.1,0.89223,0.00011,6.97901]
[1776592555193,44.84,75044.37,0.1,0.89223,0.00011,6.97901]
[1776592555241,44.84,75044.74,0.1,0.89226,0.00011,6.97748]
[1776592560175,44.85,75044.89,0.1,0.89225,0.00011,6.97803]
[1776592560199,44.85,75044.89,0.1,0.89225,0.00011,6.97803]
[1776592563225,44.85,75045.87,0.1,0.89233,0.00011,6.97409]
[1776592563449,44.85,75045.87,0.1,0.89233,0.00011,6.97409]
[1776592563810,44.86,75038.83,0.1,0.89155,0.00011,7.01015]
[1776592564899,44.86,75038.83,0.1,0.89155,0.00011,7.01015]
[1776592564943,44.86,75038.83,0.1,0.89155,0.00011,7.01015]
[1776592564958,44.86,75039.03,0.1,0.89156,0.00011,7.00943]
[1776592569778,44.86,75039.53,0.1,0.89159,0.00011,7.00806]
[1776592569938,44.86,75039.53,0.1,0.89159,0.00011,7.00806]
[1776592574366,44.87,75041.23,0.1,0.89175,0.00011,7.00069]
[1776592574439,44.87,75041.23,0.1,0.89175,0.00011,7.00069]
[1776592574976,44.87,75041.09,0.1,0.89173,0.00011,7.00199]
[1776592575193,44.87,75041.09,0.1,0.89173,0.00011,7.00199]
[1776592575294,44.87,75041.06,0.1,0.89172,0.00011,7.00214]
[1776592579418,44.87,75041.06,0.1,0.89172,0.00011,7.00214]
[1776592579519,44.88,75036.82,0.1,0.89123,0.00011,7.02464]
[1776592579922,44.88,75026.74,0.1,0.89011,0.00011,7.07573]
[1776592580929,44.88,75025.42,0.1,0.88995,0.00011,7.08262]
[1776592586575,44.88,75024.3,0.1,0.88981,0.00011,7.08914]
[1776592586609,44.88,75024.23,0.1,0.88979,0.00011,7.08992]
[1776592586705,44.88,75024.23,0.1,0.88979,0.00011,7.08992]
[1776592593013,44.89,75022.55,0.1,0.88965,0.00011,7.09355]
[1776592599055,44.9,75020.86,0.1,0.88943,0.00011,7.10352]
[1776592604090,44.9,75021.03,0.1,0.88943,0.00011,7.10386]
[1776592609125,44.91,75020.78,0.1,0.88937,0.00011,7.10632]
[1776592615167,44.91,75020.59,0.1,0.88932,0.00011,7.1087]
[1776592620202,44.92,75019.66,0.1,0.88918,0.00011,7.1151]
[1776592627251,44.93,75021.26,0.1,0.8893,0.00011,7.10958]
[1776592632286,44.94,75019.77,0.1,0.8891,0.00011,7.11894]
[1776592639338,44.95,75020.96,0.1,0.88917,0.00011,7.11548]
[1776592645379,44.96,75021.11,0.1,0.88914,0.00011,7.11692]
[1776592654443,44.97,75020.79,0.1,0.88914,0.00011,7.11444]
[1776592659478,44.98,75020.62,0.1,0.88909,0.00011,7.11651]
[1776592664512,44.98,75020.71,0.1,0.88907,0.00011,7.1176]
[1776592669548,44.99,75021.06,0.1,0.88907,0.00011,7.11755]
[1776592678611,45.0,75022.19,0.1,0.88913,0.00011,7.115]
[1776592684653,45.01,75032.94,0.1,0.89028,0.00011,7.06298]
[1776592685660,45.02,75033.23,0.1,0.89029,0.00011,7.0623]
[1776592690695,45.03,75032.75,0.1,0.8902,0.00011,7.06683]
[1776592695729,45.03,75032.83,0.1,0.89016,0.00011,7.06847]
[1776592700765,45.04,75033.2,0.1,0.89016,0.00011,7.06862]
[1776592707814,45.06,75033.31,0.1,0.89011,0.00011,7.07081]
[1776592714862,45.07,75033.61,0.1,0.89017,0.00011,7.06531]
[1776592719898,45.07,75034.98,0.1,0.89028,0.00011,7.06028]
[1776592721912,45.08,75037.98,0.1,0.8906,0.00011,7.04598]
[1776592722919,45.08,75040.64,0.1,0.89088,0.00011,7.03303]
[1776592728962,45.09,75040.64,0.1,0.89083,0.00011,7.03548]
[1776592730977,45.09,75047.71,0.1,0.8916,0.00011,7.00049]
[1776592731982,45.1,75050.5,0.1,0.89189,0.00011,6.9874]
[1776592734113,45.12,75050.21,0.1,0.89175,0.00011,6.99367]
[1776592734302,45.12,75050.21,0.1,0.89175,0.00011,6.99367]
[1776592739032,45.13,75046.95,0.1,0.89133,0.00011,7.01282]
[1776592742054,45.13,75041.88,0.1,0.89075,0.00011,7.03956]
[1776592746448,45.14,75041.42,0.1,0.89067,0.00011,7.04314]
[1776592747000,45.14,75041.13,0.1,0.89063,0.00011,7.04501]
[1776592747195,45.14,75041.13,0.1,0.89063,0.00011,7.04501]
[1776592747291,45.14,75040.92,0.1,0.89059,0.00011,7.04648]
[1776592754137,45.16,75040.27,0.1,0.89046,0.00011,7.05265]
[1776592761131,45.16,75040.27,0.1,0.89043,0.00011,7.05388]
[1776592769249,45.18,75039.93,0.1,0.89029,0.00011,7.06045]
[1776592771794,45.18,75039.71,0.1,0.89026,0.00011,7.06196]
[1776592771257,45.19,75037.99,0.1,0.89014,0.00011,7.06434]
[1776592771943,45.19,75037.99,0.1,0.89014,0.00011,7.06434]
[1776592772264,45.19,75036.72,0.1,0.89,0.00011,7.07109]
[1776592776292,45.19,75040.92,0.1,0.89043,0.00011,7.05158]
[1776592780320,45.2,75044.79,0.1,0.89082,0.00011,7.03389]
[1776592785282,45.21,75045.22,0.1,0.89083,0.00011,7.03345]
[1776592785435,45.21,75045.22,0.1,0.89083,0.00011,7.03345]
[1776592790392,45.22,75051.33,0.1,0.89144,0.00011,7.00546]
[1776592792487,45.22,75053.16,0.1,0.89164,0.00011,6.99655]
[1776592792699,45.22,75053.16,0.1,0.89164,0.00011,6.99655]
[1776592792711,45.22,75053.97,0.1,0.89172,0.00011,6.99299]
[1776592798445,45.25,75054.19,0.1,0.8916,0.00011,6.99859]
[1776592801469,45.26,75045.72,0.1,0.89065,0.00011,7.04177]
[1776592802476,45.26,75037.58,0.1,0.88975,0.00011,7.08271]
[1776592803634,45.26,75037.58,0.1,0.88975,0.00011,7.08271]
[1776592803705,45.26,75037.58,0.1,0.88975,0.00011,7.08271]
[1776592803732,45.26,75034.13,0.1,0.88936,0.00011,7.10016]
[1776592804287,45.26,75034.13,0.1,0.88936,0.00011,7.10016]
[1776592804443,45.26,75034.13,0.1,0.88936,0.00011,7.10016]
[1776592804490,45.26,75034.59,0.1,0.88941,0.00011,7.09801]
[1776592808523,45.26,75031.18,0.1,0.88901,0.00011,7.11569]
[1776592809896,45.26,75031.03,0.1,0.889,0.00011,7.11657]
[1776592809941,45.26,75031.03,0.1,0.889,0.00011,7.11657]
[1776592813703,45.26,75030.76,0.1,0.88896,0.00011,7.11815]
[1776592813938,45.26,75029.79,0.1,0.88885,0.00011,7.12325]
[1776592813999,45.26,75029.79,0.1,0.88885,0.00011,7.12325]
[1776592814190,45.26,75029.79,0.1,0.88885,0.00011,7.12325]
[1776592814564,45.26,75027.82,0.1,0.88863,0.00011,7.13323]
[1776592817214,45.26,75027.63,0.1,0.8886,0.00011,7.13437]
[1776592817445,45.26,75027.63,0.1,0.8886,0.00011,7.13437]
[1776592822623,45.27,75016.29,0.1,0.88732,0.00011,7.19186]
[1776592823630,45.27,75016.9,0.1,0.88739,0.00011,7.1888]
[1776592824494,45.27,75016.9,0.1,0.88739,0.00011,7.1888]
[1776592825470,45.27,75016.4,0.1,0.88733,0.00011,7.19133]
[1776592825644,45.27,75015.87,0.1,0.88727,0.00011,7.194]
[1776592826025,45.27,75015.87,0.1,0.88727,0.00011,7.194]
[1776592826387,45.27,75015.87,0.1,0.88727,0.00011,7.194]
[1776592831071,45.27,75013.96,0.1,0.88706,0.00011,7.20363]
[1776592831194,45.27,75013.96,0.1,0.88706,0.00011,7.20363]
[1776592831686,45.27,75013.3,0.1,0.88707,0.00011,7.2003]
[1776592833409,45.27,75011.36,0.1,0.88685,0.00011,7.21005]
[1776592833442,45.27,75011.36,0.1,0.88685,0.00011,7.21005]
[1776592833699,45.27,75008.17,0.1,0.88649,0.00011,7.22611]
[1776592835225,45.27,75008.17,0.1,0.88649,0.00011,7.22611]
[1776592835444,45.27,75008.17,0.1,0.88649,0.00011,7.22611]
[1776592840131,45.27,75007.0,0.1,0.88636,0.00011,7.2318]
[1776592840192,45.27,75007.0,0.1,0.88636,0.00011,7.2318]
[1776592841756,45.27,75002.95,0.1,0.8859,0.00011,7.25213]
[1776592842918,45.27,75003.25,0.1,0.88594,0.00011,7.25056]
[1776592842950,45.27,75003.25,0.1,0.88594,0.00011,7.25056]
[1776592843770,45.27,75003.49,0.1,0.88597,0.00011,7.24927]
[1776592845275,45.26,75003.34,0.1,0.88595,0.00011,7.24995]
[1776592845444,45.26,75003.34,0.1,0.88595,0.00011,7.24995]
[1776592845784,45.26,75005.82,0.1,0.88624,0.00011,7.23738]
[1776592847798,45.26,75008.33,0.1,0.88652,0.00011,7.22461]
[1776592848468,45.26,75008.33,0.1,0.88652,0.00011,7.22461]
[1776592848697,45.26,75008.33,0.1,0.88652,0.00011,7.22461]
[1776592848804,45.26,75008.4,0.1,0.88653,0.00011,7.22421]
[1776592852833,45.26,75004.89,0.1,0.88614,0.00011,7.2418]
[1776592853423,45.26,75004.89,0.1,0.88614,0.00011,7.2418]
[1776592853439,45.26,75004.89,0.1,0.88614,0.00011,7.2418]
[1776592858875,45.26,75003.79,0.1,0.88602,0.00011,7.24706]
[1776592860720,45.26,75003.79,0.1,0.88602,0.00011,7.24706]
[1776592860821,45.26,75003.79,0.1,0.88602,0.00011,7.24702]
[1776592860938,45.26,75003.79,0.1,0.88602,0.00011,7.24702]
[1776592862918,45.26,75003.72,0.1,0.88601,0.00011,7.24733]
[1776592862903,45.26,74992.18,0.1,0.8847,0.00011,7.3055]
[1776592862947,45.26,74992.18,0.1,0.8847,0.00011,7.3055]
[1776592863910,45.26,74991.01,0.1,0.88457,0.00011,7.3113]
[1776592867600,45.26,74989.22,0.1,0.88437,0.00011,7.31996]
[1776592867702,45.26,74989.22,0.1,0.88437,0.00011,7.31996]
[1776592868842,45.26,74989.22,0.1,0.88437,0.00011,7.31996]
[1776592868946,45.26,74988.75,0.1,0.88432,0.00011,7.32221]
[1776592869044,45.26,74988.67,0.1,0.88431,0.00011,7.3227]
[1776592869952,45.26,74980.23,0.1,0.88334,0.00012,7.3655]
[1776592871537,45.26,74980.23,0.1,0.88334,0.00012,7.3655]
[1776592871700,45.26,74980.23,0.1,0.88334,0.00012,7.3655]
[1776592877001,45.26,74983.18,0.1,0.88369,0.00012,7.34989]
[1776592878173,45.26,74983.18,0.1,0.88369,0.00012,7.34989]
[1776592878200,45.26,74983.18,0.1,0.88369,0.00012,7.34989]
[1776592878212,45.26,74984.24,0.1,0.88381,0.00012,7.34445]
[1776592881944,45.26,74986.54,0.1,0.88408,0.00011,7.33267]
[1776592883725,45.26,74986.08,0.1,0.88403,0.00011,7.33489]
[1776592883947,45.26,74986.08,0.1,0.88403,0.00011,7.33489]
[1776592883787,45.25,74985.93,0.1,0.88402,0.00011,7.33559]
[1776592889086,45.25,74986.58,0.1,0.8841,0.00011,7.33196]
[1776592893114,45.25,74984.79,0.1,0.88398,0.00011,7.33411]
[1776592894666,45.25,74984.79,0.1,0.88398,0.00011,7.33411]
[1776592894699,45.25,74984.79,0.1,0.88398,0.00011,7.33411]
[1776592897841,45.25,74983.6,0.1,0.88385,0.00012,7.33993]
[1776592897887,45.25,74983.6,0.1,0.88385,0.00012,7.33993]
[1776592897956,45.25,74983.6,0.1,0.88385,0.00012,7.33993]
[1776592897895,45.25,74978.05,0.1,0.88321,0.00012,7.36797]
[1776592903184,45.25,74978.39,0.1,0.88327,0.00012,7.36549]
[1776592904191,45.25,74982.44,0.1,0.88374,0.00012,7.34486]
[1776592905197,45.25,74985.84,0.1,0.88413,0.00011,7.32746]
[1776592906059,45.25,74985.84,0.1,0.88413,0.00011,7.32746]
[1776592906205,45.25,74985.84,0.1,0.88413,0.00011,7.32746]
[1776592906280,45.25,74991.62,0.1,0.8848,0.00011,7.29807]
[1776592906979,45.25,74991.62,0.1,0.8848,0.00011,7.29807]
[1776592907211,45.25,74991.62,0.1,0.8848,0.00011,7.29807]
[1776592907212,45.25,74992.52,0.1,0.88491,0.00011,7.29341]
[1776592911702,45.24,74994.16,0.1,0.8851,0.00011,7.2848]
[1776592911940,45.24,74994.16,0.1,0.8851,0.00011,7.2848]
[1776592918299,45.24,74994.59,0.1,0.88517,0.00011,7.28181]
[1776592920313,45.24,75001.59,0.1,0.88597,0.00011,7.24627]
[1776592921320,45.24,75010.04,0.1,0.88693,0.00011,7.20363]
[1776592922421,45.24,75010.04,0.1,0.88693,0.00011,7.20363]
[1776592922440,45.24,75010.04,0.1,0.88693,0.00011,7.20363]
[1776592922587,45.24,75010.04,0.1,0.88693,0.00011,7.20363]
[1776592922696,45.24,75010.04,0.1,0.88693,0.00011,7.20363]
[1776592922794,45.24,75009.44,0.1,0.88686,0.00011,7.20666]
[1776592928369,45.24,75012.18,0.1,0.88717,0.00011,7.19291]
[1776592930116,45.24,75013.11,0.1,0.88727,0.00011,7.18826]
[1776592930203,45.24,75013.11,0.1,0.88727,0.00011,7.18826]
[1776592932397,45.24,75016.41,0.1,0.88764,0.00011,7.17176]
[1776592937432,45.24,75016.42,0.1,0.88764,0.00011,7.17194]
[1776592939446,45.24,75013.71,0.1,0.88733,0.00011,7.18565]
[1776592940353,45.24,75013.71,0.1,0.88733,0.00011,7.18565]
[1776592940439,45.24,75013.71,0.1,0.88733,0.00011,7.18565]
[1776592940992,45.24,75013.71,0.1,0.88733,0.00011,7.18565]
[1776592941189,45.24,75012.43,0.1,0.88719,0.00011,7.19211]
[1776592941460,45.24,75013.25,0.1,0.88728,0.00011,7.188]
[1776592944224,45.24,75015.1,0.1,0.88748,0.00011,7.17873]
[1776592944446,45.24,75015.1,0.1,0.88748,0.00011,7.17873]
[1776592947335,45.24,75015.17,0.1,0.88749,0.00011,7.17841]
[1776592947440,45.24,75015.17,0.1,0.88749,0.00011,7.17841]
[1776592947541,45.24,75015.17,0.1,0.88749,0.00011,7.1785]
[1776592950216,45.24,75015.53,0.1,0.88753,0.00011,7.17676]
[1776592950439,45.24,75015.53,0.1,0.88753,0.00011,7.17676]
[1776592955558,45.24,75018.58,0.1,0.88795,0.00011,7.15502]
[1776592960593,45.24,75018.59,0.1,0.88795,0.00011,7.15524]
[1776592961600,45.24,75021.77,0.1,0.8883,0.00011,7.13932]
[1776592962897,45.24,75021.77,0.1,0.8883,0.00011,7.13932]
[1776592962941,45.24,75021.77,0.1,0.8883,0.00011,7.13932]
[1776592963402,45.25,75021.96,0.1,0.88832,0.00011,7.13852]
[1776592963445,45.25,75021.96,0.1,0.88832,0.00011,7.13852]
[1776592963614,45.25,75022.32,0.1,0.88836,0.00011,7.13671]
[1776592968551,45.25,75022.25,0.1,0.88835,0.00011,7.13731]
[1776592968652,45.25,75049.58,0.1,0.89137,0.00011,7.00069]
[1776592969668,45.25,75061.83,0.1,0.89271,0.00011,6.93978]
[1776592970674,45.25,75067.41,0.1,0.89331,0.00011,6.912]
[1776592971681,45.25,75073.77,0.1,0.894,0.00011,6.88043]
[1776592972278,45.25,75073.77,0.1,0.894,0.00011,6.88043]
[1776592972687,45.25,75065.39,0.1,0.89309,0.00011,6.92206]
[1776592974702,45.25,75080.25,0.1,0.89468,0.00011,6.84879]
[1776592975709,45.25,75084.48,0.1,0.89513,0.00011,6.82818]
[1776592980445,45.25,75082.28,0.1,0.89488,0.00011,6.83976]
[1776592981751,45.25,75074.31,0.1,0.89402,0.00011,6.87945]
[1776592983765,45.26,75078.01,0.1,0.89442,0.00011,6.86123]
[1776592984453,45.26,75078.01,0.1,0.89442,0.00011,6.86123]
[1776592986270,45.26,75078.74,0.1,0.89449,0.00011,6.85778]
[1776592986451,45.26,75078.74,0.1,0.89449,0.00011,6.85778]
[1776592986786,45.26,75078.9,0.1,0.89451,0.00011,6.85708]
[1776592988799,45.26,75076.47,0.1,0.89424,0.00011,6.86927]
[1776592989807,45.26,75080.97,0.1,0.89472,0.00011,6.84705]
[1776592990769,45.26,75080.97,0.1,0.89472,0.00011,6.84705]
[1776592990937,45.26,75080.97,0.1,0.89472,0.00011,6.84705]
[1776592991034,45.26,75085.47,0.1,0.8952,0.00011,6.82498]
[1776592992828,45.26,75091.93,0.1,0.89589,0.00011,6.7932]
[1776592993835,45.26,75100.29,0.1,0.89677,0.00011,6.75212]
[1776592994842,45.26,75111.6,0.1,0.89795,0.0001,6.69668]
[1776592995849,45.26,75115.8,0.1,0.89839,0.0001,6.67631]
[1776592996856,45.26,75115.42,0.1,0.89834,0.0001,6.67849]
[1776592997863,45.26,75120.78,0.1,0.89889,0.0001,6.65257]
[1776592999878,45.27,75117.46,0.1,0.89854,0.0001,6.66924]
[1776593001975,45.27,75117.99,0.1,0.89859,0.0001,6.66686]
[1776593001995,45.27,75115.01,0.1,0.89827,0.0001,6.68187]
[1776593002189,45.27,75115.01,0.1,0.89827,0.0001,6.68187]
[1776593002624,45.27,75115.01,0.1,0.89827,0.0001,6.68187]
[1776593002691,45.27,75115.01,0.1,0.89827,0.0001,6.68187]
[1776593002898,45.27,75113.8,0.1,0.89814,0.0001,6.6878]
[1776593004912,45.27,75117.14,0.1,0.89848,0.0001,6.67178]
[1776593005857,45.27,75117.14,0.1,0.89848,0.0001,6.67178]
[1776593005937,45.27,75117.14,0.1,0.89848,0.0001,6.67178]
[1776593006926,45.27,75113.66,0.1,0.89811,0.0001,6.68922]
[1776593009753,45.27,75113.6,0.1,0.8981,0.0001,6.6899]
[1776593009946,45.27,75113.6,0.1,0.8981,0.0001,6.6899]
[1776593010042,45.27,75112.4,0.1,0.89797,0.0001,6.69613]
[1776593010184,45.27,75112.4,0.1,0.89797,0.0001,6.69613]
[1776593010447,45.27,75112.4,0.1,0.89797,0.0001,6.69613]
[1776593011962,45.27,75104.21,0.1,0.89719,0.00011,6.72995]
[1776593012319,45.27,75104.21,0.1,0.89719,0.00011,6.72995]
[1776593012534,45.27,75104.21,0.1,0.89719,0.00011,6.72995]
[1776593012708,45.27,75104.21,0.1,0.89719,0.00011,6.72995]
[1776593012968,45.28,75100.64,0.1,0.89681,0.00011,6.74767]
[1776593013976,45.28,75097.35,0.1,0.89646,0.00011,6.76398]
[1776593019011,45.28,75100.65,0.1,0.8968,0.00011,6.74806]
[1776593020021,45.28,75103.44,0.1,0.89709,0.00011,6.73439]
[1776593024048,45.28,75106.68,0.1,0.89742,0.00011,6.71902]
[1776593025055,45.28,75109.58,0.1,0.89772,0.0001,6.70491]
[1776593030090,45.28,75103.72,0.1,0.89709,0.00011,6.73448]
[1776593035126,45.29,75102.54,0.1,0.89696,0.00011,6.74076]
[1776593040161,45.29,75102.64,0.1,0.89696,0.00011,6.74074]
[1776593045196,45.29,75103.42,0.1,0.89703,0.00011,6.7374]
[1776593050231,45.29,75101.42,0.1,0.89681,0.00011,6.74777]
[1776593056273,45.3,75102.07,0.1,0.89686,0.00011,6.74518]
[1776593058288,45.3,75099.62,0.1,0.8966,0.00011,6.75741]
[1776593061309,45.3,75089.07,0.1,0.89548,0.00011,6.80964]
[1776593062316,45.3,75086.27,0.1,0.89518,0.00011,6.82347]
[1776593067351,45.3,75084.69,0.1,0.89501,0.00011,6.83113]
[1776593070371,45.3,75080.39,0.1,0.89456,0.00011,6.85226]
[1776593075407,45.29,75079.87,0.1,0.89459,0.00011,6.84783]
[1776593079904,45.29,75079.87,0.1,0.89459,0.00011,6.84783]
[1776593080443,45.29,75086.13,0.1,0.89527,0.00011,6.81649]
[1776593081449,45.29,75082.49,0.1,0.89488,0.00011,6.83444]
[1776593082444,45.29,75082.49,0.1,0.89488,0.00011,6.83444]
[1776593085710,45.29,75082.17,0.1,0.89485,0.00011,6.83596]
[1776593085943,45.29,75082.17,0.1,0.89485,0.00011,6.83596]
[1776593086033,45.29,75082.07,0.1,0.89484,0.00011,6.83624]
[1776593090688,45.29,75083.04,0.1,0.89495,0.00011,6.83117]
[1776593090947,45.29,75083.04,0.1,0.89495,0.00011,6.83117]
[1776593096555,45.29,75083.08,0.1,0.89497,0.00011,6.83054]
[1776593100970,45.29,75083.08,0.1,0.89497,0.00011,6.83054]
[1776593101590,45.29,75061.93,0.1,0.89269,0.00011,6.93502]
[1776593102597,45.29,75062.06,0.1,0.89271,0.00011,6.93415]
[1776593104933,45.28,75061.07,0.1,0.89261,0.00011,6.93885]
[1776593110954,45.28,75059.77,0.1,0.8925,0.00011,6.94396]
[1776593116695,45.27,75063.08,0.1,0.89289,0.00011,6.92599]
[1776593117903,45.27,75063.08,0.1,0.89289,0.00011,6.92599]
[1776593117947,45.27,75063.08,0.1,0.89289,0.00011,6.92599]
[1776593118004,45.27,75063.51,0.1,0.89294,0.00011,6.92367]
[1776593118745,45.27,75063.51,0.1,0.89294,0.00011,6.92367]
[1776593118955,45.27,75063.51,0.1,0.89294,0.00011,6.92367]
[1776593120723,45.27,75060.95,0.1,0.89268,0.00011,6.93584]
[1776593126765,45.26,75059.46,0.1,0.89254,0.00011,6.94203]
[1776593127472,45.26,75059.46,0.1,0.89254,0.00011,6.94203]
[1776593127690,45.26,75059.46,0.1,0.89254,0.00011,6.94203]
[1776593128124,45.26,75059.46,0.1,0.89254,0.00011,6.94203]
[1776593128193,45.26,75059.46,0.1,0.89254,0.00011,6.94203]
[1776593127789,45.26,75059.46,0.1,0.89254,0.00011,6.94183]
[1776593131800,45.26,75058.13,0.1,0.8925,0.00011,6.941]
[1776593139863,45.25,75058.94,0.1,0.89262,0.00011,6.93544]
[1776593142020,45.25,75058.97,0.1,0.89263,0.00011,6.93511]
[1776593142197,45.25,75058.97,0.1,0.89263,0.00011,6.93511]
[1776593142160,45.25,75058.97,0.1,0.89264,0.00011,6.93475]
[1776593142885,45.25,75058.83,0.1,0.89262,0.00011,6.93544]
[1776593143424,45.25,75058.83,0.1,0.89262,0.00011,6.93544]
[1776593143446,45.25,75058.83,0.1,0.89262,0.00011,6.93544]
[1776593148926,45.25,75059.16,0.1,0.89268,0.00011,6.93274]
[1776593154968,45.24,75059.19,0.1,0.89271,0.00011,6.93155]
[1776593156670,45.24,75059.19,0.1,0.89271,0.00011,6.93155]
[1776593156692,45.24,75059.19,0.1,0.89271,0.00011,6.93155]
[1776593159424,45.24,75059.16,0.1,0.89272,0.00011,6.93102]
[1776593159440,45.24,75059.16,0.1,0.89272,0.00011,6.93102]
[1776593160008,45.24,75059.19,0.1,0.89273,0.00011,6.9307]
[1776593165039,45.23,75058.96,0.1,0.89272,0.00011,6.93101]
[1776593170075,45.23,75061.61,0.1,0.89302,0.00011,6.91701]
[1776593171912,45.23,75062.0,0.1,0.89307,0.00011,6.91491]
[1776593171944,45.23,75062.0,0.1,0.89307,0.00011,6.91491]
[1776593172089,45.23,75062.04,0.1,0.89308,0.00011,6.91456]
[1776593172811,45.23,75062.04,0.1,0.89308,0.00011,6.91456]
[1776593172951,45.23,75062.04,0.1,0.89308,0.00011,6.91456]
[1776593175110,45.23,75065.97,0.1,0.89351,0.00011,6.89462]
[1776593180145,45.22,75065.11,0.1,0.89343,0.00011,6.89831]
[1776593180899,45.22,75065.11,0.1,0.89343,0.00011,6.89831]
[1776593180948,45.22,75065.11,0.1,0.89343,0.00011,6.89831]
[1776593181152,45.22,75065.04,0.1,0.89343,0.00011,6.89855]
[1776593181452,45.22,75065.04,0.1,0.89343,0.00011,6.89855]
[1776593181702,45.22,75065.04,0.1,0.89343,0.00011,6.89855]
[1776593184159,45.22,75064.51,0.1,0.89337,0.00011,6.90107]
[1776593184202,45.22,75061.16,0.1,0.89302,0.00011,6.91737]
[1776593189208,45.22,75060.19,0.1,0.89293,0.00011,6.92145]
[1776593193352,45.22,75059.5,0.1,0.89295,0.00011,6.91767]
[1776593193442,45.22,75059.5,0.1,0.89295,0.00011,6.91767]
[1776593199277,45.21,75058.4,0.1,0.89285,0.00011,6.92227]
[1776593201294,45.21,75047.25,0.1,0.89163,0.00011,6.97803]
[1776593202526,45.21,75047.25,0.1,0.89163,0.00011,6.97803]
[1776593202705,45.21,75047.25,0.1,0.89163,0.00011,6.97803]
[1776593202747,45.21,75046.28,0.1,0.89152,0.00011,6.98302]
[1776593204313,45.22,75048.74,0.1,0.89178,0.00011,6.97114]
[1776593206053,45.22,75048.74,0.1,0.89178,0.00011,6.97114]
[1776593206194,45.22,75048.74,0.1,0.89178,0.00011,6.97114]
[1776593206290,45.22,75055.02,0.1,0.89246,0.00011,6.9402]
[1776593207334,45.22,75057.45,0.1,0.89272,0.00011,6.92832]
[1776593212621,45.22,75057.73,0.1,0.89275,0.00011,6.927]
[1776593212699,45.22,75057.73,0.1,0.89275,0.00011,6.927]
[1776593218737,45.22,75057.27,0.1,0.89269,0.00011,6.92966]
[1776593218938,45.22,75057.27,0.1,0.89269,0.00011,6.92966]
[1776593222199,45.22,75057.08,0.1,0.89266,0.00011,6.93077]
[1776593222446,45.22,75057.18,0.1,0.89267,0.00011,6.93038]
[1776593222522,45.22,75050.78,0.1,0.89197,0.00011,6.96225]
[1776593223446,45.22,75047.51,0.1,0.89161,0.00011,6.9788]
[1776593228908,45.23,75046.49,0.1,0.89148,0.00011,6.98451]
[1776593228945,45.23,75046.49,0.1,0.89148,0.00011,6.98451]
[1776593229063,45.23,75046.49,0.1,0.89148,0.00011,6.98451]
[1776593229196,45.23,75046.49,0.1,0.89148,0.00011,6.98451]
[1776593229274,45.23,75045.83,0.1,0.8914,0.00011,6.9884]
[1776593233516,45.23,75042.36,0.1,0.891,0.00011,7.00648]
[1776593237360,45.23,75040.87,0.1,0.89084,0.00011,7.01397]
[1776593242579,45.23,75040.14,0.1,0.89076,0.00011,7.01746]
[1776593246607,45.23,75047.32,0.1,0.89154,0.00011,6.98201]
[1776593248951,45.23,75047.78,0.1,0.89159,0.00011,6.97967]
[1776593249196,45.23,75047.78,0.1,0.89159,0.00011,6.97967]
[1776593249270,45.23,75047.45,0.1,0.89155,0.00011,6.98177]
[1776593255166,45.24,75047.63,0.1,0.89164,0.00011,6.97466]
[1776593255188,45.24,75047.63,0.1,0.89164,0.00011,6.97466]
[1776593256948,45.24,75046.44,0.1,0.89151,0.00011,6.98082]
[1776593257046,45.24,75043.31,0.1,0.89116,0.00011,6.99643]
[1776593258348,45.24,75043.31,0.1,0.89116,0.00011,6.99643]
[1776593257687,45.24,75040.15,0.1,0.89081,0.00011,7.01241]
[1776593261715,45.24,75044.93,0.1,0.89132,0.00011,6.98926]
[1776593267133,45.24,75042.78,0.1,0.89107,0.00011,7.00047]
[1776593268948,45.24,75043.29,0.1,0.89113,0.00011,6.99815]
[1776593269655,45.24,75042.71,0.1,0.89106,0.00011,7.00112]
[1776593269703,45.24,75042.71,0.1,0.89106,0.00011,7.00112]
[1776593269771,45.24,75042.59,0.1,0.89105,0.00011,7.00179]
[1776593270778,45.24,75039.3,0.1,0.89068,0.00011,7.01829]
[1776593273799,45.24,75032.16,0.1,0.8899,0.00011,7.05353]
[1776593275382,45.24,75030.68,0.1,0.88973,0.00011,7.06105]
[1776593275437,45.24,75030.68,0.1,0.88973,0.00011,7.06105]
[1776593277827,45.24,75026.77,0.1,0.8893,0.00011,7.08079]
[1776593278834,45.24,75023.33,0.1,0.88891,0.00011,7.09799]
[1776593281065,45.24,75022.04,0.1,0.88877,0.00011,7.10439]
[1776593281200,45.24,75022.04,0.1,0.88877,0.00011,7.10439]
[1776593282827,45.24,75021.37,0.1,0.8887,0.00011,7.1076]
[1776593282941,45.24,75021.37,0.1,0.8887,0.00011,7.1076]
[1776593283042,45.24,75021.34,0.1,0.8887,0.00011,7.10767]
[1776593289912,45.24,75020.55,0.1,0.88862,0.00011,7.1111]
[1776593290764,45.24,75020.55,0.1,0.88862,0.00011,7.1111]
[1776593290938,45.24,75020.55,0.1,0.88862,0.00011,7.1111]
[1776593296695,45.24,75020.47,0.1,0.88862,0.00011,7.11106]
[1776593296946,45.24,75020.47,0.1,0.88862,0.00011,7.11106]
[1776593298018,45.24,75020.47,0.1,0.88862,0.00011,7.11099]
[1776593298186,45.24,75020.47,0.1,0.88862,0.00011,7.11099]
[1776593298288,45.24,75020.38,0.1,0.88862,0.00011,7.1113]
[1776593303005,45.24,75025.0,0.1,0.88914,0.00011,7.08787]
[1776593304673,45.24,75026.58,0.1,0.88931,0.00011,7.07992]
[1776593304700,45.24,75026.58,0.1,0.88931,0.00011,7.07992]
[1776593307036,45.24,75023.26,0.1,0.88895,0.00011,7.09636]
[1776593312073,45.23,75014.62,0.1,0.88809,0.00011,7.13213]
[1776593313801,45.23,75012.53,0.1,0.88786,0.00011,7.14255]
[1776593313945,45.23,75012.53,0.1,0.88786,0.00011,7.14255]
[1776593316101,45.23,75009.85,0.1,0.88756,0.00011,7.15577]
[1776593316852,45.23,75009.85,0.1,0.88756,0.00011,7.15577]
[1776593316940,45.23,75009.85,0.1,0.88756,0.00011,7.15577]
[1776593317108,45.23,75010.29,0.1,0.88761,0.00011,7.15345]
[1776593317449,45.23,75010.29,0.1,0.88761,0.00011,7.15345]
[1776593317695,45.23,75010.29,0.1,0.88761,0.00011,7.15345]
[1776593321574,45.23,75011.98,0.1,0.88781,0.00011,7.1444]
[1776593321693,45.23,75011.98,0.1,0.88781,0.00011,7.1444]
[1776593325164,45.23,75018.43,0.1,0.88854,0.00011,7.11196]
[1776593325650,45.23,75018.43,0.1,0.88854,0.00011,7.11196]
[1776593325701,45.23,75018.43,0.1,0.88854,0.00011,7.11196]
[1776593326171,45.23,75021.29,0.1,0.88886,0.00011,7.09763]
[1776593327850,45.23,75022.34,0.1,0.88897,0.00011,7.09241]
[1776593327941,45.23,75022.34,0.1,0.88897,0.00011,7.09241]
[1776593328184,45.23,75022.83,0.1,0.88903,0.00011,7.08979]
[1776593332350,45.22,75022.76,0.1,0.88905,0.00011,7.08917]
[1776593332438,45.22,75025.01,0.1,0.8893,0.00011,7.07773]
[1776593339262,45.21,75024.9,0.1,0.88935,0.00011,7.07556]
[1776593340287,45.21,75024.9,0.1,0.88935,0.00011,7.07556]
[1776593340441,45.21,75023.36,0.1,0.88918,0.00011,7.08289]
[1776593342476,45.21,75022.4,0.1,0.88907,0.00011,7.0879]
[1776593342694,45.21,75022.4,0.1,0.88907,0.00011,7.0879]
[1776593343290,45.21,75021.85,0.1,0.88901,0.00011,7.09075]
[1776593349332,45.21,75021.9,0.1,0.889,0.00011,7.09102]
[1776593349627,45.21,75021.9,0.1,0.889,0.00011,7.09102]
[1776593349695,45.21,75021.9,0.1,0.889,0.00011,7.09102]
[1776593350339,45.21,75017.41,0.1,0.8885,0.00011,7.11356]
[1776593355374,45.21,75017.36,0.1,0.88849,0.00011,7.1141]
[1776593361435,45.21,75017.4,0.1,0.88849,0.00011,7.11393]
[1776593361695,45.21,75017.4,0.1,0.88849,0.00011,7.11393]
[1776593361913,45.21,75017.4,0.1,0.88849,0.00011,7.11393]
[1776593361950,45.21,75017.4,0.1,0.88849,0.00011,7.11393]
[1776593362051,45.21,75017.4,0.1,0.88849,0.00011,7.11408]
[1776593367458,45.21,75017.36,0.1,0.88848,0.00011,7.11445]
[1776593369526,45.21,75016.82,0.1,0.88842,0.00011,7.11717]
[1776593374507,45.21,75016.3,0.1,0.88845,0.00011,7.11316]
[1776593375498,45.21,75016.3,0.1,0.88845,0.00011,7.11316]
[1776593375697,45.21,75016.3,0.1,0.88845,0.00011,7.11316]
[1776593375798,45.21,75016.02,0.1,0.88842,0.00011,7.11458]
[1776593382563,45.21,75016.05,0.1,0.88842,0.00011,7.11443]
[1776593387598,45.21,75024.42,0.1,0.88936,0.00011,7.07245]
[1776593388604,45.21,75030.95,0.1,0.89009,0.00011,7.0393]
[1776593392632,45.21,75032.92,0.1,0.89034,0.00011,7.02794]
[1776593394646,45.2,75037.34,0.1,0.89085,0.00011,7.00511]
[1776593399682,45.2,75038.19,0.1,0.89097,0.00011,6.99932]
[1776593405725,45.19,75037.3,0.1,0.8909,0.00011,7.0025]
[1776593410760,45.19,75030.95,0.1,0.89022,0.00011,7.03324]
[1776593412774,45.18,75027.1,0.1,0.88981,0.00011,7.05203]
[1776593418816,45.18,75024.53,0.1,0.88953,0.00011,7.06434]
[1776593423851,45.18,75024.32,0.1,0.88954,0.00011,7.06397]
[1776593424858,45.18,75027.45,0.1,0.88989,0.00011,7.04838]
[1776593425865,45.18,75033.17,0.1,0.89052,0.00011,7.01962]
[1776593426872,45.17,75036.7,0.1,0.89092,0.00011,7.00163]
[1776593431907,45.17,75034.5,0.1,0.89079,0.00011,7.00462]
[1776593436942,45.16,75035.17,0.1,0.8909,0.00011,6.99998]
[1776593446005,45.15,75036.39,0.1,0.89108,0.00011,6.99176]
[1776593451040,45.15,75036.25,0.1,0.89108,0.00011,6.99162]
[1776593456075,45.15,75035.94,0.1,0.89106,0.00011,6.99232]
[1776593462117,45.14,75035.83,0.1,0.89107,0.00011,6.99184]
[1776593467152,45.14,75036.26,0.1,0.89114,0.00011,6.98885]
[1776593476217,45.13,75036.01,0.1,0.89114,0.00011,6.98861]
[1776593484274,45.13,75035.82,0.1,0.89115,0.00011,6.98826]
[1776593491323,45.12,75036.36,0.1,0.89132,0.00011,6.97776]
[1776593496358,45.12,75036.22,0.1,0.89132,0.00011,6.9777]
[1776593499379,45.12,75052.54,0.1,0.89312,0.00011,6.89575]
[1776593501393,45.11,75053.48,0.1,0.89323,0.00011,6.89065]
[1776593502528,45.11,75053.48,0.1,0.89323,0.00011,6.89065]
[1776593502569,45.11,75049.54,0.1,0.89281,0.00011,6.91013]
[1776593502692,45.11,75049.54,0.1,0.89281,0.00011,6.91013]
[1776593508441,45.11,75048.83,0.1,0.89274,0.00011,6.91305]
[1776593513476,45.11,75048.13,0.1,0.89269,0.00011,6.91563]
[1776593516948,45.11,75048.13,0.1,0.89269,0.00011,6.91563]
[1776593516965,45.11,75048.13,0.1,0.89269,0.00011,6.91563]
[1776593518937,45.1,75047.86,0.1,0.89268,0.00011,6.91604]
[1776593519201,45.1,75047.86,0.1,0.89268,0.00011,6.91604]
[1776593519519,45.1,75047.93,0.1,0.89269,0.00011,6.91532]
[1776593524554,45.1,75054.56,0.1,0.89344,0.00011,6.88137]
[1776593525669,45.1,75054.67,0.1,0.89345,0.00011,6.88069]
[1776593525700,45.1,75054.67,0.1,0.89345,0.00011,6.88069]
[1776593526568,45.1,75058.01,0.1,0.89382,0.00011,6.86392]
[1776593527575,45.1,75062.39,0.1,0.89429,0.00011,6.84202]
[1776593528582,45.1,75065.58,0.1,0.89464,0.00011,6.82608]
[1776593530595,45.09,75079.03,0.1,0.89609,0.00011,6.75927]
[1776593531603,45.09,75073.24,0.1,0.89547,0.00011,6.78801]
[1776593533944,45.09,75073.6,0.1,0.8955,0.00011,6.78623]
[1776593535499,45.09,75075.15,0.1,0.89567,0.00011,6.77855]
[1776593535539,45.09,75075.15,0.1,0.89567,0.00011,6.77857]
[1776593535692,45.09,75075.15,0.1,0.89567,0.00011,6.77857]
[1776593536935,45.09,75075.22,0.1,0.89568,0.00011,6.77823]
[1776593537204,45.09,75075.22,0.1,0.89568,0.00011,6.77823]
[1776593537296,45.1,75079.1,0.1,0.89609,0.00011,6.7592]
[1776593542994,45.1,75080.33,0.1,0.89621,0.00011,6.75339]
[1776593543192,45.1,75080.33,0.1,0.89621,0.00011,6.75339]
[1776593544656,45.1,75081.54,0.1,0.89634,0.00011,6.74752]
[1776593544694,45.1,75081.54,0.1,0.89634,0.00011,6.74752]
[1776593544757,45.1,75082.47,0.1,0.89644,0.00011,6.74298]
[1776593547885,45.1,75081.58,0.1,0.89634,0.00011,6.74752]
[1776593547944,45.1,75081.58,0.1,0.89634,0.00011,6.74752]
[1776593548042,45.1,75078.57,0.1,0.89602,0.00011,6.76248]
[1776593551743,45.1,75077.48,0.1,0.89598,0.00011,6.76142]
[1776593555585,45.1,75076.65,0.1,0.89589,0.00011,6.76557]
[1776593555698,45.1,75076.45,0.1,0.89587,0.00011,6.76669]
[1776593556182,45.1,75076.45,0.1,0.89587,0.00011,6.76669]
[1776593556198,45.1,75076.45,0.1,0.89587,0.00011,6.76669]
[1776593556283,45.1,75076.38,0.1,0.89586,0.00011,6.76704]
[1776593564094,45.1,75075.54,0.1,0.89577,0.00011,6.77141]
[1776593564193,45.1,75075.54,0.1,0.89577,0.00011,6.77141]
[1776593566848,45.1,75079.45,0.1,0.89618,0.00011,6.75229]
[1776593568786,45.1,75079.79,0.1,0.89622,0.00011,6.75067]
[1776593568946,45.1,75079.79,0.1,0.89622,0.00011,6.75067]
[1776593569039,45.1,75080.96,0.1,0.89634,0.00011,6.74494]
[1776593569830,45.1,75080.96,0.1,0.89634,0.00011,6.74494]
[1776593569943,45.1,75080.96,0.1,0.89634,0.00011,6.74494]
[1776593574328,45.1,75082.18,0.1,0.89646,0.00011,6.7392]
[1776593574435,45.1,75082.18,0.1,0.89646,0.00011,6.7392]
[1776593574536,45.1,75082.31,0.1,0.89648,0.00011,6.73864]
[1776593575572,45.1,75082.31,0.1,0.89648,0.00011,6.73864]
[1776593575694,45.1,75082.88,0.1,0.89653,0.00011,6.73589]
[1776593581376,45.11,75083.36,0.1,0.89658,0.00011,6.73393]
[1776593581440,45.11,75083.36,0.1,0.89658,0.00011,6.73393]
[1776593581766,45.11,75083.33,0.1,0.89657,0.00011,6.73417]
[1776593581941,45.11,75083.33,0.1,0.89657,0.00011,6.73417]
[1776593581953,45.11,75083.53,0.1,0.89659,0.00011,6.73327]
[1776593587655,45.11,75081.83,0.1,0.8964,0.00011,6.74203]
[1776593586988,45.11,75079.07,0.1,0.89611,0.00011,6.75576]
[1776593587698,45.11,75079.07,0.1,0.89611,0.00011,6.75576]
[1776593587995,45.11,75073.91,0.1,0.89555,0.00011,6.78136]
[1776593593030,45.11,75074.74,0.1,0.89564,0.00011,6.77736]
[1776593595792,45.11,75074.6,0.1,0.89562,0.00011,6.77809]
[1776593595942,45.11,75074.6,0.1,0.89562,0.00011,6.77809]
[1776593597276,45.11,75075.39,0.1,0.89571,0.00011,6.7742]
[1776593597444,45.11,75075.39,0.1,0.89571,0.00011,6.7742]
[1776593597537,45.11,75075.39,0.1,0.89571,0.00011,6.77423]
[1776593602487,45.11,75075.59,0.1,0.89573,0.00011,6.77332]
[1776593602697,45.11,75076.04,0.1,0.89577,0.00011,6.77114]
[1776593608135,45.11,75075.59,0.1,0.89572,0.00011,6.77357]
[1776593611156,45.11,75062.47,0.1,0.89439,0.00011,6.83215]
[1776593612124,45.11,75062.47,0.1,0.89439,0.00011,6.83215]
[1776593612202,45.11,75062.47,0.1,0.89439,0.00011,6.83215]
[1776593612225,45.11,75055.67,0.1,0.89366,0.00011,6.86592]
[1776593614321,45.11,75055.39,0.1,0.89363,0.00011,6.86722]
[1776593614444,45.11,75055.39,0.1,0.89363,0.00011,6.86722]
[1776593614546,45.11,75055.39,0.1,0.89363,0.00011,6.86712]
[1776593620084,45.11,75056.95,0.1,0.89381,0.00011,6.8589]
[1776593620201,45.11,75056.95,0.1,0.89381,0.00011,6.8589]
[1776593621226,45.11,75063.43,0.1,0.89452,0.00011,6.82652]
[1776593626261,45.11,75063.81,0.1,0.89456,0.00011,6.82452]
[1776593629652,45.11,75064.11,0.1,0.89459,0.00011,6.82297]
[1776593629695,45.11,75064.11,0.1,0.89459,0.00011,6.82297]
[1776593632671,45.11,75064.61,0.1,0.89465,0.00011,6.82043]
[1776593632706,45.11,75064.61,0.1,0.89465,0.00011,6.82043]
[1776593632739,45.11,75064.61,0.1,0.89465,0.00011,6.82038]
[1776593635324,45.11,75071.51,0.1,0.89539,0.00011,6.78611]
[1776593637943,45.11,75072.3,0.1,0.89548,0.00011,6.78226]
[1776593638345,45.11,75075.06,0.1,0.89577,0.00011,6.76862]
[1776593640998,45.11,75075.64,0.1,0.89583,0.00011,6.76586]
[1776593641200,45.11,75075.64,0.1,0.89583,0.00011,6.76586]
[1776593641587,45.11,75075.64,0.1,0.89583,0.00011,6.76586]
[1776593641697,45.11,75075.64,0.1,0.89583,0.00011,6.76586]
[1776593641689,45.11,75075.64,0.1,0.89583,0.00011,6.76598]
[1776593643380,45.11,75073.1,0.1,0.89555,0.00011,6.77863]
[1776593645203,45.11,75070.74,0.1,0.8953,0.00011,6.79037]
[1776593645444,45.11,75070.74,0.1,0.8953,0.00011,6.79037]
[1776593648415,45.11,75066.77,0.1,0.89487,0.00011,6.81016]
[1776593653451,45.11,75067.46,0.1,0.89495,0.00011,6.8067]
[1776593655429,45.11,75067.81,0.1,0.89498,0.00011,6.80497]
[1776593655453,45.11,75067.81,0.1,0.89498,0.00011,6.80497]
[1776593655465,45.11,75070.66,0.1,0.89529,0.00011,6.79083]
[1776593656893,45.11,75073.06,0.1,0.89555,0.00011,6.77896]
[1776593656947,45.11,75073.06,0.1,0.89555,0.00011,6.77896]
[1776593657479,45.11,75074.97,0.1,0.89575,0.00011,6.76954]
[1776593658486,45.11,75079.65,0.1,0.89625,0.00011,6.74643]
[1776593659905,45.11,75079.8,0.1,0.89626,0.00011,6.74577]
[1776593659942,45.11,75079.8,0.1,0.89626,0.00011,6.74577]
[1776593664527,45.11,75078.27,0.1,0.89609,0.00011,6.75368]
[1776593664695,45.11,75078.27,0.1,0.89609,0.00011,6.75368]
[1776593666376,45.11,75077.93,0.1,0.89605,0.00011,6.75552]
[1776593666436,45.11,75077.93,0.1,0.89605,0.00011,6.75552]
[1776593666542,45.11,75076.74,0.1,0.89593,0.00011,6.76148]
[1776593667542,45.11,75076.74,0.1,0.89593,0.00011,6.76148]
[1776593667693,45.11,75076.74,0.1,0.89593,0.00011,6.76148]
[1776593667759,45.11,75073.25,0.1,0.89555,0.00011,6.77889]
[1776593669360,45.11,75072.37,0.1,0.89545,0.00011,6.78325]
[1776593669442,45.11,75072.37,0.1,0.89545,0.00011,6.78325]
[1776593669565,45.11,75078.56,0.1,0.89612,0.00011,6.75263]
[1776593670187,45.11,75078.56,0.1,0.89612,0.00011,6.75263]
[1776593670447,45.11,75078.56,0.1,0.89612,0.00011,6.75263]
[1776593670571,45.11,75077.54,0.1,0.89601,0.00011,6.7577]
[1776593672586,45.11,75076.6,0.1,0.89599,0.00011,6.75586]
[1776593677620,45.11,75076.79,0.1,0.896,0.00011,6.75526]
[1776593681649,45.12,75074.14,0.1,0.89571,0.00011,6.76866]
[1776593681960,45.12,75074.14,0.1,0.89571,0.00011,6.76866]
[1776593682201,45.12,75074.14,0.1,0.89571,0.00011,6.76866]
[1776593686490,45.12,75072.86,0.1,0.89557,0.00011,6.77517]
[1776593686781,45.12,75072.86,0.1,0.89557,0.00011,6.77517]
[1776593686685,45.12,75072.42,0.1,0.89552,0.00011,6.77744]
[1776593692727,45.12,75072.38,0.1,0.89551,0.00011,6.77796]
[1776593694120,45.12,75072.42,0.1,0.89552,0.00011,6.77781]
[1776593694191,45.12,75072.42,0.1,0.89552,0.00011,6.77781]
[1776593699777,45.12,75072.98,0.1,0.89557,0.00011,6.77536]
[1776593700602,45.12,75072.98,0.1,0.89557,0.00011,6.77536]
[1776593700697,45.12,75072.98,0.1,0.89557,0.00011,6.77536]
[1776593701557,45.12,75072.98,0.1,0.89557,0.00011,6.77536]
[1776593701705,45.12,75072.98,0.1,0.89557,0.00011,6.77536]
[1776593701791,45.12,75073.16,0.1,0.89559,0.00011,6.77459]
[1776593704817,45.12,75064.68,0.1,0.89467,0.00011,6.81683]
[1776593705822,45.12,75054.79,0.1,0.8936,0.00011,6.866]
[1776593707526,45.12,75054.79,0.1,0.8936,0.00011,6.866]
[1776593707700,45.12,75054.79,0.1,0.8936,0.00011,6.866]
[1776593707798,45.12,75062.75,0.1,0.89446,0.00011,6.82633]
[1776593707836,45.12,75066.17,0.1,0.89483,0.00011,6.80935]
[1776593709663,45.12,75066.17,0.1,0.89483,0.00011,6.80935]
[1776593709717,45.12,75066.17,0.1,0.89483,0.00011,6.80935]
[1776593709725,45.12,75062.21,0.1,0.8944,0.00011,6.829]
[1776593711411,45.12,75059.89,0.1,0.89415,0.00011,6.84053]
[1776593711436,45.12,75059.89,0.1,0.89415,0.00011,6.84053]
[1776593711512,45.12,75055.7,0.1,0.8937,0.00011,6.86133]
[1776593711864,45.12,75053.1,0.1,0.89342,0.00011,6.8742]
[1776593715892,45.12,75042.63,0.1,0.89228,0.00011,6.92603]
[1776593716896,45.12,75042.63,0.1,0.89228,0.00011,6.92603]
[1776593716942,45.12,75042.63,0.1,0.89228,0.00011,6.92603]
[1776593716998,45.12,75042.07,0.1,0.89222,0.00011,6.92892]
[1776593718691,45.12,75042.07,0.1,0.89222,0.00011,6.92892]
[1776593718736,45.12,75041.91,0.1,0.8922,0.00011,6.92981]
[1776593718947,45.12,75041.91,0.1,0.8922,0.00011,6.92981]
[1776593725419,45.12,75042.26,0.1,0.89223,0.00011,6.92839]
[1776593730996,45.12,75039.83,0.1,0.89196,0.00011,6.94059]
[1776593732010,45.12,75038.33,0.1,0.89188,0.00011,6.94149]
[1776593733166,45.12,75038.33,0.1,0.89188,0.00011,6.94149]
[1776593733194,45.12,75038.33,0.1,0.89188,0.00011,6.94149]
[1776593733241,45.12,75038.1,0.1,0.89185,0.00011,6.94285]
[1776593739053,45.13,75037.89,0.1,0.89181,0.00011,6.94486]
[1776593744088,45.13,75037.31,0.1,0.89172,0.00011,6.94861]
[1776593749122,45.13,75035.26,0.1,0.89148,0.00011,6.95978]
[1776593754168,45.14,75035.65,0.1,0.8915,0.00011,6.95873]
[1776593759204,45.14,75035.94,0.1,0.89151,0.00011,6.95817]
[1776593764238,45.15,75036.44,0.1,0.89155,0.00011,6.95657]
[1776593770281,45.15,75036.58,0.1,0.89154,0.00011,6.95693]
[1776593774309,45.15,75041.94,0.1,0.89212,0.00011,6.93086]
[1776593775316,45.15,75037.76,0.1,0.89165,0.00011,6.95195]
[1776593783372,45.16,75036.35,0.1,0.89147,0.00011,6.96033]
[1776593788407,45.16,75036.82,0.1,0.8915,0.00011,6.95879]
[1776593795457,45.17,75037.48,0.1,0.89164,0.00011,6.94996]
[1776593802515,45.17,75037.51,0.1,0.89162,0.00011,6.95099]
[1776593807550,45.18,75037.69,0.1,0.89162,0.00011,6.95094]
[1776593810572,45.18,75043.7,0.1,0.89227,0.00011,6.92146]
[1776593811578,45.18,75053.15,0.1,0.8933,0.00011,6.87451]
[1776593812172,45.18,75053.15,0.1,0.8933,0.00011,6.87451]
[1776593812196,45.18,75053.15,0.1,0.8933,0.00011,6.87451]
[1776593812585,45.18,75053.45,0.1,0.89333,0.00011,6.8732]
[1776593817620,45.18,75053.43,0.1,0.89331,0.00011,6.8739]
[1776593822635,45.19,75051.43,0.1,0.89307,0.00011,6.88485]
[1776593822695,45.19,75051.43,0.1,0.89307,0.00011,6.88485]
[1776593822736,45.19,75051.62,0.1,0.89309,0.00011,6.8839]
[1776593825937,45.19,75049.95,0.1,0.89291,0.00011,6.89222]
[1776593829930,45.19,75047.88,0.1,0.89268,0.00011,6.90249]
[1776593829704,45.19,75044.88,0.1,0.89236,0.00011,6.91743]
[1776593829947,45.19,75044.88,0.1,0.89236,0.00011,6.91743]
[1776593830711,45.19,75044.72,0.1,0.89234,0.00011,6.9182]
[1776593835746,45.19,75043.94,0.1,0.89224,0.00011,6.92288]
[1776593836752,45.19,75040.31,0.1,0.89183,0.00011,6.94123]
[1776593841788,45.2,75042.39,0.1,0.89204,0.00011,6.93164]
[1776593844269,45.2,75042.54,0.1,0.89206,0.00011,6.93104]
[1776593844809,45.2,75045.5,0.1,0.89238,0.00011,6.91636]
[1776593849945,45.2,75047.28,0.1,0.89256,0.00011,6.90838]
[1776593850189,45.2,75045.32,0.1,0.89234,0.00011,6.91843]
[1776593850715,45.2,75045.32,0.1,0.89234,0.00011,6.91843]
[1776593850950,45.2,75045.32,0.1,0.89234,0.00011,6.91843]
[1776593850851,45.2,75043.82,0.1,0.89216,0.00011,6.92618]
[1776593856893,45.21,75043.91,0.1,0.89222,0.00011,6.92086]
[1776593857943,45.21,75043.91,0.1,0.89222,0.00011,6.92086]
[1776593863942,45.22,75043.5,0.1,0.89214,0.00011,6.92462]
[1776593864508,45.22,75043.5,0.1,0.89214,0.00011,6.92462]
[1776593864702,45.22,75043.5,0.1,0.89214,0.00011,6.92462]
[1776593865956,45.22,75043.53,0.1,0.89213,0.00011,6.92498]
[1776593870991,45.23,75044.84,0.1,0.89225,0.00011,6.91975]
[1776593873191,45.23,75044.81,0.1,0.89224,0.00011,6.92017]
[1776593873443,45.23,75044.81,0.1,0.89224,0.00011,6.92017]
[1776593879575,45.23,75043.08,0.1,0.89201,0.00011,6.93047]
[1776593879692,45.23,75043.08,0.1,0.89201,0.00011,6.93047]
[1776593879817,45.23,75043.08,0.1,0.89201,0.00011,6.93047]
[1776593879947,45.23,75043.08,0.1,0.89201,0.00011,6.93047]
[1776593879918,45.24,75043.08,0.1,0.89199,0.00011,6.93145]
[1776593885088,45.25,75041.41,0.1,0.89177,0.00011,6.94136]
[1776593886096,45.25,75037.71,0.1,0.89136,0.00011,6.96011]
[1776593887412,45.25,75037.71,0.1,0.89136,0.00011,6.96011]
[1776593887445,45.25,75037.71,0.1,0.89136,0.00011,6.96011]
[1776593893145,45.25,75034.23,0.1,0.89096,0.00011,6.97833]
[1776593895222,45.25,75034.02,0.1,0.89093,0.00011,6.97938]
[1776593895447,45.25,75034.02,0.1,0.89093,0.00011,6.97938]
[1776593895560,45.25,75034.02,0.1,0.89093,0.00011,6.97938]
[1776593895698,45.25,75034.02,0.1,0.89093,0.00011,6.97938]
[1776593895796,45.25,75034.02,0.1,0.89093,0.00011,6.97938]
[1776593902208,45.26,75036.38,0.1,0.89116,0.00011,6.96901]
[1776593903354,45.26,75036.38,0.1,0.89116,0.00011,6.96901]
[1776593903444,45.26,75036.38,0.1,0.89116,0.00011,6.96901]
[1776593903455,45.26,75040.71,0.1,0.89164,0.00011,6.94743]
[1776593908408,45.26,75041.78,0.1,0.89175,0.00011,6.94255]
[1776593908446,45.26,75041.78,0.1,0.89175,0.00011,6.94255]
[1776593908783,45.26,75041.78,0.1,0.89175,0.00011,6.94255]
[1776593908946,45.26,75041.78,0.1,0.89175,0.00011,6.94255]
[1776593908976,45.26,75039.69,0.1,0.89151,0.00011,6.95353]
[1776593910264,45.26,75037.17,0.1,0.89122,0.00011,6.96635]
[1776593916306,45.27,75036.78,0.1,0.89123,0.00011,6.96313]
[1776593917749,45.27,75036.78,0.1,0.89123,0.00011,6.96313]
[1776593917945,45.27,75036.78,0.1,0.89123,0.00011,6.96313]
[1776593917812,45.27,75041.36,0.1,0.89173,0.00011,6.94055]
[1776593923355,45.28,75039.48,0.1,0.89149,0.00011,6.95155]
[1776593926636,45.28,75039.37,0.1,0.89147,0.00011,6.95261]
[1776593926696,45.28,75039.37,0.1,0.89147,0.00011,6.95261]
[1776593927376,45.28,75038.63,0.1,0.89138,0.00011,6.95655]
[1776593927443,45.28,75038.63,0.1,0.89138,0.00011,6.95655]
[1776593927539,45.28,75036.36,0.1,0.89113,0.00011,6.96811]
[1776593931533,45.28,75035.97,0.1,0.89107,0.00011,6.97073]
[1776593931689,45.28,75035.97,0.1,0.89107,0.00011,6.97073]
[1776593931789,45.29,75042.0,0.1,0.89173,0.00011,6.9409]
[1776593937436,45.29,75040.33,0.1,0.89152,0.00011,6.95028]
[1776593937699,45.29,75040.33,0.1,0.89152,0.00011,6.95028]
[1776593937870,45.29,75040.33,0.1,0.89152,0.00011,6.95028]
[1776593937950,45.29,75040.33,0.1,0.89152,0.00011,6.95028]
[1776593938046,45.29,75040.74,0.1,0.89155,0.00011,6.94901]
[1776593945510,45.3,75043.89,0.1,0.89186,0.00011,6.93509]
[1776593946351,45.3,75043.89,0.1,0.89186,0.00011,6.93509]
[1776593946439,45.3,75043.89,0.1,0.89186,0.00011,6.93509]
[1776593946517,45.3,75047.39,0.1,0.89224,0.00011,6.91771]
[1776593951051,45.3,75047.71,0.1,0.89228,0.00011,6.91598]
[1776593950545,45.3,75051.3,0.1,0.89268,0.00011,6.89775]
[1776593951208,45.3,75051.3,0.1,0.89268,0.00011,6.89775]
[1776593951552,45.3,75051.75,0.1,0.89273,0.00011,6.89535]
[1776593954003,45.3,75051.82,0.1,0.89274,0.00011,6.89484]
[1776593954192,45.3,75051.92,0.1,0.89275,0.00011,6.89429]
[1776593955580,45.3,75048.37,0.1,0.89236,0.00011,6.91205]
[1776593957630,45.3,75047.41,0.1,0.89226,0.00011,6.91691]
[1776593957691,45.3,75047.41,0.1,0.89226,0.00011,6.91691]
[1776593957788,45.3,75046.1,0.1,0.89211,0.00011,6.9235]
[1776593959753,45.3,75045.87,0.1,0.89209,0.00011,6.92471]
[1776593959938,45.3,75045.87,0.1,0.89209,0.00011,6.92471]
[1776593964488,45.3,75044.96,0.1,0.892,0.00011,6.92876]
[1776593964661,45.3,75044.96,0.1,0.892,0.00011,6.92876]
[1776593964702,45.3,75044.34,0.1,0.89193,0.00011,6.93164]
[1776593965649,45.3,75039.56,0.1,0.89141,0.00011,6.9555]
[1776593967292,45.3,75039.56,0.1,0.89141,0.00011,6.9555]
[1776593971735,45.29,75039.48,0.1,0.89141,0.00011,6.95545]
[1776593971950,45.29,75039.48,0.1,0.89141,0.00011,6.95545]
[1776593971961,45.29,75039.48,0.1,0.8915,0.00011,6.94854]
[1776593977735,45.29,75039.69,0.1,0.89155,0.00011,6.94628]
[1776593982772,45.29,75039.27,0.1,0.89148,0.00011,6.9495]
[1776593987807,45.3,75040.62,0.1,0.89161,0.00011,6.94341]
[1776593992842,45.29,75041.51,0.1,0.89172,0.00011,6.93849]
[1776593996870,45.29,75044.16,0.1,0.89203,0.00011,6.92457]
[1776593998884,45.29,75048.23,0.1,0.89248,0.00011,6.90398]
[1776594003919,45.29,75048.73,0.1,0.89255,0.00011,6.90084]
[1776594005168,45.29,75048.73,0.1,0.89255,0.00011,6.90084]
[1776594005190,45.29,75048.73,0.1,0.89255,0.00011,6.90084]
[1776594012982,45.28,75048.77,0.1,0.89258,0.00011,6.89956]
[1776594019024,45.28,75048.71,0.1,0.89259,0.00011,6.89916]
[1776594024058,45.28,75048.12,0.1,0.89254,0.00011,6.9014]
[1776594029093,45.27,75048.22,0.1,0.89256,0.00011,6.90032]
[1776594031108,45.27,75044.33,0.1,0.89223,0.00011,6.91278]
[1776594031949,45.27,75044.33,0.1,0.89223,0.00011,6.91278]
[1776594032058,45.27,75044.33,0.1,0.89223,0.00011,6.91278]
[1776594032114,45.27,75045.1,0.1,0.89231,0.00011,6.90881]
[1776594032188,45.27,75045.1,0.1,0.89231,0.00011,6.90881]
[1776594036143,45.27,75048.96,0.1,0.89275,0.00011,6.88912]
[1776594037520,45.27,75048.96,0.1,0.89275,0.00011,6.88912]
[1776594037689,45.27,75048.96,0.1,0.89275,0.00011,6.88912]
[1776594040127,45.27,75049.86,0.1,0.89285,0.00011,6.88436]
[1776594039164,45.27,75052.98,0.1,0.89319,0.00011,6.86886]
[1776594040204,45.27,75052.98,0.1,0.89319,0.00011,6.86886]
[1776594040228,45.27,75053.88,0.1,0.89329,0.00011,6.86442]
[1776594043517,45.27,75054.82,0.1,0.89339,0.00011,6.85962]
[1776594043695,45.27,75054.82,0.1,0.89339,0.00011,6.85962]
[1776594049234,45.27,75055.62,0.1,0.89349,0.00011,6.85524]
[1776594050456,45.27,75055.62,0.1,0.89349,0.00011,6.85524]
[1776594050698,45.27,75055.62,0.1,0.89349,0.00011,6.85524]
[1776594050775,45.27,75055.83,0.1,0.89351,0.00011,6.85414]
[1776594056283,45.27,75057.83,0.1,0.89369,0.00011,6.84605]
[1776594057521,45.27,75057.83,0.1,0.89369,0.00011,6.84605]
[1776594057699,45.27,75057.83,0.1,0.89369,0.00011,6.84605]
[1776594057782,45.28,75059.66,0.1,0.89388,0.00011,6.83756]
[1776594062325,45.29,75062.96,0.1,0.89416,0.00011,6.82464]
[1776594063331,45.29,75067.75,0.1,0.89466,0.00011,6.80182]
[1776594065346,45.3,75070.04,0.1,0.89485,0.00011,6.79294]
[1776594066431,45.3,75070.04,0.1,0.89485,0.00011,6.79294]
[1776594066692,45.3,75070.04,0.1,0.89485,0.00011,6.79294]
[1776594067360,45.32,75075.26,0.1,0.89536,0.00011,6.76975]
[1776594072395,45.35,75075.92,0.1,0.89527,0.00011,6.77417]
[1776594075030,45.36,75076.84,0.1,0.89534,0.00011,6.77105]
[1776594075038,45.36,75077.84,0.1,0.89541,0.00011,6.76756]
[1776594075193,45.36,75077.84,0.1,0.89541,0.00011,6.76756]
[1776594075416,45.37,75077.95,0.1,0.89539,0.00011,6.76849]
[1776594077940,45.37,75077.95,0.1,0.89539,0.00011,6.76849]
[1776594078437,45.39,75082.62,0.1,0.8958,0.00011,6.74982]
[1776594080408,45.39,75083.67,0.1,0.89588,0.00011,6.74629]
[1776594085812,45.43,75085.5,0.1,0.8959,0.00011,6.74526]
[1776594085947,45.43,75085.5,0.1,0.8959,0.00011,6.74526]
[1776594086063,45.43,75085.5,0.1,0.8959,0.00011,6.74526]
[1776594086193,45.43,75085.5,0.1,0.8959,0.00011,6.74526]
[1776594086164,45.43,75085.7,0.1,0.8959,0.00011,6.74551]
[1776594090659,45.42,75084.63,0.1,0.89585,0.00011,6.74769]
[1776594090696,45.42,75084.63,0.1,0.89585,0.00011,6.74769]
[1776594091850,45.41,75085.19,0.1,0.89595,0.00011,6.74304]
[1776594091939,45.41,75085.19,0.1,0.89595,0.00011,6.74304]
[1776594092515,45.4,75085.32,0.1,0.89609,0.00011,6.73394]
[1776594092693,45.4,75085.32,0.1,0.89609,0.00011,6.73394]
[1776594092793,45.4,75086.1,0.1,0.89621,0.00011,6.72832]
[1776594095331,45.38,75087.98,0.1,0.89647,0.00011,6.71597]
[1776594095440,45.38,75087.98,0.1,0.89647,0.00011,6.71597]
[1776594095884,45.38,75087.98,0.1,0.89647,0.00011,6.71597]
[1776594095942,45.38,75087.98,0.1,0.89647,0.00011,6.71597]
[1776594095945,45.37,75090.08,0.1,0.89678,0.00011,6.70189]
[1776594099584,45.31,75092.27,0.1,0.89729,0.00011,6.67775]
[1776594102373,45.28,75092.89,0.1,0.89748,0.00011,6.6688]
[1776594102440,45.28,75092.89,0.1,0.89748,0.00011,6.6688]
[1776594102605,45.27,75093.27,0.1,0.89758,0.00011,6.66411]
[1776594103612,45.26,75095.34,0.1,0.89786,0.00011,6.65123]
[1776594104441,45.26,75095.34,0.1,0.89786,0.00011,6.65123]
[1776594104700,45.26,75095.34,0.1,0.89786,0.00011,6.65123]
[1776594104792,45.25,75098.84,0.1,0.89828,0.00011,6.63156]
[1776594108167,45.23,75100.18,0.1,0.89851,0.00011,6.62067]
[1776594108202,45.23,75100.18,0.1,0.89851,0.00011,6.62067]
[1776594107640,45.22,75103.14,0.1,0.89887,0.0001,6.60374]
[1776594109583,45.21,75105.14,0.1,0.89913,0.0001,6.59179]
[1776594109689,45.21,75105.14,0.1,0.89913,0.0001,6.59179]
[1776594110069,45.21,75105.14,0.1,0.89913,0.0001,6.59179]
[1776594110191,45.21,75105.14,0.1,0.89913,0.0001,6.59179]
[1776594110171,45.18,75109.37,0.1,0.8997,0.0001,6.5649]
[1776594113012,45.18,75108.69,0.1,0.89963,0.0001,6.56823]
[1776594113199,45.18,75108.69,0.1,0.89963,0.0001,6.56823]
[1776594113044,45.15,75111.47,0.1,0.90009,0.0001,6.54635]
[1776594115830,45.12,75112.68,0.1,0.90037,0.0001,6.53299]
[1776594115938,45.12,75112.68,0.1,0.90037,0.0001,6.53299]
[1776594119802,45.05,75113.35,0.1,0.90079,0.0001,6.5129]
[1776594119946,45.05,75113.35,0.1,0.90079,0.0001,6.5129]
[1776594121944,45.03,75112.15,0.1,0.90074,0.0001,6.51553]
[1776594122066,45.03,75112.15,0.1,0.90074,0.0001,6.51553]
[1776594122194,45.03,75112.15,0.1,0.90074,0.0001,6.51553]
[1776594122138,45.02,75110.3,0.1,0.90061,0.0001,6.52138]
[1776594127783,44.97,75112.31,0.1,0.90104,0.0001,6.5009]
[1776594129722,44.97,75112.98,0.1,0.90112,0.0001,6.49732]
[1776594129944,44.97,75112.98,0.1,0.90112,0.0001,6.49732]
[1776594131810,44.97,75117.55,0.1,0.90161,0.0001,6.47408]
[1776594132320,44.97,75117.55,0.1,0.90161,0.0001,6.47408]
[1776594132440,44.97,75117.55,0.1,0.90161,0.0001,6.47408]
[1776594133773,44.97,75117.29,0.1,0.90159,0.0001,6.4751]
[1776594133944,44.97,75117.29,0.1,0.90159,0.0001,6.4751]
[1776594135862,44.95,75116.18,0.1,0.90158,0.0001,6.4754]
[1776594135940,44.95,75116.18,0.1,0.90158,0.0001,6.4754]
[1776594135963,44.93,75116.61,0.1,0.90167,0.0001,6.47074]
[1776594140876,44.88,75119.24,0.1,0.90219,0.0001,6.44597]
[1776594145911,44.88,75118.42,0.1,0.90213,0.0001,6.44894]
[1776594146770,44.88,75118.42,0.1,0.90213,0.0001,6.44894]
[1776594146944,44.88,75118.42,0.1,0.90213,0.0001,6.44894]
[1776594150316,44.88,75116.93,0.1,0.90199,0.0001,6.45535]
[1776594150447,44.88,75116.93,0.1,0.90199,0.0001,6.45535]
[1776594151957,44.87,75116.79,0.1,0.90207,0.0001,6.44904]
[1776594155844,44.87,75118.26,0.1,0.90224,0.0001,6.44122]
[1776594155952,44.87,75118.26,0.1,0.90224,0.0001,6.44122]
[1776594157610,44.87,75117.34,0.1,0.90215,0.0001,6.44534]
[1776594157701,44.87,75117.34,0.1,0.90215,0.0001,6.44534]
[1776594157997,44.87,75117.82,0.1,0.9022,0.0001,6.4428]
[1776594159244,44.87,75117.82,0.1,0.9022,0.0001,6.4428]
[1776594159439,44.87,75118.09,0.1,0.90224,0.0001,6.44129]
[1776594161912,44.87,75119.58,0.1,0.9024,0.0001,6.43362]
[1776594161942,44.87,75119.58,0.1,0.9024,0.0001,6.43362]
[1776594167061,44.87,75118.97,0.1,0.90233,0.0001,6.43661]
[1776594169833,44.87,75118.96,0.1,0.9023,0.0001,6.43838]
[1776594169945,44.87,75118.96,0.1,0.9023,0.0001,6.43838]
[1776594171030,44.88,75118.96,0.1,0.90228,0.0001,6.43925]
[1776594171194,44.88,75118.96,0.1,0.90228,0.0001,6.43925]
[1776594171089,44.88,75119.03,0.1,0.90227,0.0001,6.43973]
[1776594172067,44.88,75119.03,0.1,0.90227,0.0001,6.43973]
[1776594172190,44.88,75119.03,0.1,0.90227,0.0001,6.43973]
[1776594182165,44.89,75116.96,0.1,0.90201,0.0001,6.45226]
[1776594182762,44.89,75116.96,0.1,0.90201,0.0001,6.45226]
[1776594182950,44.89,75116.96,0.1,0.90201,0.0001,6.45226]
[1776594183840,44.89,75116.89,0.1,0.902,0.0001,6.45268]
[1776594183941,44.89,75116.89,0.1,0.902,0.0001,6.45268]
[1776594184129,44.89,75116.89,0.1,0.902,0.0001,6.45268]
[1776594184193,44.89,75116.89,0.1,0.902,0.0001,6.45268]
[1776594184293,44.89,75116.82,0.1,0.90199,0.0001,6.45315]
[1776594190222,44.89,75116.38,0.1,0.90194,0.0001,6.45562]
[1776594190852,44.89,75116.38,0.1,0.90194,0.0001,6.45562]
[1776594190940,44.89,75116.38,0.1,0.90194,0.0001,6.45562]
[1776594192236,44.89,75112.73,0.1,0.90156,0.0001,6.47363]
[1776594192478,44.89,75112.73,0.1,0.90156,0.0001,6.47363]
[1776594192695,44.89,75112.73,0.1,0.90156,0.0001,6.47363]
[1776594195258,44.89,75098.84,0.1,0.90011,0.0001,6.54197]
[1776594196071,44.89,75098.84,0.1,0.90011,0.0001,6.54197]
[1776594196203,44.89,75098.84,0.1,0.90011,0.0001,6.54197]
[1776594196264,44.89,75092.55,0.1,0.89945,0.00011,6.57298]
[1776594197271,44.9,75088.09,0.1,0.89897,0.00011,6.59537]
[1776594197772,44.9,75088.09,0.1,0.89897,0.00011,6.59537]
[1776594197940,44.9,75088.09,0.1,0.89897,0.00011,6.59537]
[1776594200749,44.91,75088.16,0.1,0.89892,0.00011,6.5976]
[1776594200939,44.91,75088.16,0.1,0.89892,0.00011,6.5976]
[1776594201299,44.91,75088.27,0.1,0.89893,0.00011,6.59719]
[1776594206334,44.91,75088.19,0.1,0.89891,0.00011,6.59823]
[1776594211908,44.91,75088.3,0.1,0.89891,0.00011,6.59807]
[1776594211940,44.91,75088.3,0.1,0.89891,0.00011,6.59807]
[1776594214390,44.92,75098.91,0.1,0.9001,0.0001,6.53987]
[1776594216344,44.92,75099.31,0.1,0.90014,0.0001,6.53811]
[1776594216448,44.92,75099.31,0.1,0.90014,0.0001,6.53811]
[1776594218013,44.92,75099.03,0.1,0.9001,0.0001,6.5397]
[1776594218194,44.92,75099.03,0.1,0.9001,0.0001,6.5397]
[1776594218295,44.92,75099.03,0.1,0.90009,0.0001,6.54011]
[1776594225308,44.92,75100.3,0.1,0.90021,0.0001,6.5347]
[1776594225442,44.92,75101.89,0.1,0.90037,0.0001,6.52729]
[1776594230845,44.93,75101.45,0.1,0.90031,0.0001,6.53009]
[1776594230946,44.93,75101.45,0.1,0.90031,0.0001,6.53009]
[1776594231336,44.93,75101.45,0.1,0.90031,0.0001,6.53009]
[1776594231439,44.93,75101.9,0.1,0.90034,0.0001,6.52853]
[1776594231538,44.93,75101.9,0.1,0.90034,0.0001,6.52875]
[1776594234336,44.93,75102.04,0.1,0.90035,0.0001,6.52829]
[1776594234440,44.93,75103.04,0.1,0.90045,0.0001,6.5236]
[1776594238558,44.94,75099.58,0.1,0.90006,0.0001,6.54177]
[1776594240393,44.94,75099.54,0.1,0.90005,0.0001,6.54219]
[1776594240447,44.94,75099.54,0.1,0.90005,0.0001,6.54219]
[1776594240468,44.94,75099.54,0.1,0.90005,0.0001,6.5424]
[1776594246614,44.94,75099.1,0.1,0.89997,0.0001,6.54586]
[1776594247991,44.94,75099.1,0.1,0.89997,0.0001,6.54586]
[1776594248195,44.94,75099.1,0.1,0.89997,0.0001,6.54586]
[1776594253662,44.95,75098.99,0.1,0.89993,0.0001,6.54793]
[1776594255682,44.95,75098.4,0.1,0.89986,0.0001,6.55105]
[1776594255946,44.95,75098.4,0.1,0.89986,0.0001,6.55105]
[1776594255953,44.95,75094.37,0.1,0.89944,0.00011,6.5711]
[1776594257301,44.95,75094.37,0.1,0.89944,0.00011,6.5711]
[1776594257439,44.95,75094.36,0.1,0.89943,0.00011,6.57134]
[1776594257690,44.95,75094.39,0.1,0.89943,0.00011,6.57138]
[1776594260712,44.96,75091.8,0.1,0.89915,0.00011,6.58469]
[1776594266430,44.96,75091.76,0.1,0.89913,0.00011,6.58522]
[1776594266442,44.96,75091.76,0.1,0.89913,0.00011,6.58522]
[1776594274811,44.97,75092.42,0.1,0.89925,0.00011,6.57726]
[1776594276020,44.97,75092.42,0.1,0.89925,0.00011,6.57726]
[1776594276196,44.97,75092.42,0.1,0.89925,0.00011,6.57726]
[1776594277815,44.97,75091.6,0.1,0.89916,0.00011,6.5816]
[1776594277941,44.97,75091.6,0.1,0.89916,0.00011,6.5816]
[1776594278042,44.97,75093.46,0.1,0.89935,0.00011,6.57259]
[1776594279846,44.97,75090.8,0.1,0.89906,0.00011,6.58599]
[1776594281160,44.97,75090.8,0.1,0.89906,0.00011,6.58599]
[1776594281193,44.97,75090.8,0.1,0.89906,0.00011,6.58599]
[1776594289918,44.97,75088.57,0.1,0.8988,0.00011,6.59819]
[1776594290559,44.97,75088.57,0.1,0.8988,0.00011,6.59819]
[1776594290695,44.97,75088.57,0.1,0.8988,0.00011,6.59819]
[1776594292362,44.98,75088.57,0.1,0.8988,0.00011,6.5983]
[1776594292438,44.98,75088.57,0.1,0.8988,0.00011,6.5983]
[1776594292939,44.98,75088.53,0.1,0.89879,0.00011,6.59873]
[1776594296503,44.98,75086.5,0.1,0.89857,0.00011,6.60907]
[1776594296699,44.98,75086.5,0.1,0.89857,0.00011,6.60907]
[1776594296967,44.98,75083.62,0.1,0.89826,0.00011,6.62337]
[1776594302002,44.98,75083.63,0.1,0.89826,0.00011,6.62369]
[1776594306091,44.98,75084.52,0.1,0.89835,0.00011,6.61945]
[1776594306189,44.98,75084.52,0.1,0.89835,0.00011,6.61945]
[1776594306192,44.98,75088.4,0.1,0.89875,0.00011,6.60047]
[1776594308937,44.98,75090.0,0.1,0.89892,0.00011,6.59282]
[1776594309193,44.98,75090.0,0.1,0.89892,0.00011,6.59282]
[1776594309260,44.98,75088.38,0.1,0.89874,0.00011,6.60092]
[1776594311184,44.98,75087.6,0.1,0.89866,0.00011,6.60488]
[1776594311198,44.98,75087.6,0.1,0.89866,0.00011,6.60488]
[1776594320131,44.99,75087.61,0.1,0.89864,0.00011,6.60583]
[1776594321592,44.99,75087.87,0.1,0.89867,0.00011,6.60465]
[1776594321688,44.99,75087.87,0.1,0.89867,0.00011,6.60465]
[1776594324361,44.99,75088.29,0.1,0.89871,0.00011,6.60277]
[1776594324171,44.99,75094.64,0.1,0.89937,0.00011,6.5716]
[1776594324439,44.99,75094.64,0.1,0.89937,0.00011,6.5716]
[1776594325174,44.99,75102.28,0.1,0.90017,0.0001,6.5342]
[1776594326181,44.99,75106.76,0.1,0.90063,0.0001,6.51242]
[1776594327550,44.99,75104.78,0.1,0.90042,0.0001,6.52236]
[1776594328736,44.99,75104.52,0.1,0.90039,0.0001,6.52385]
[1776594328956,44.99,75104.52,0.1,0.90039,0.0001,6.52385]
[1776594329202,44.99,75103.55,0.1,0.90029,0.0001,6.52883]
[1776594332223,45.0,75102.98,0.1,0.9003,0.0001,6.52562]
[1776594335244,45.0,75106.12,0.1,0.90061,0.0001,6.51081]
[1776594337257,45.0,75108.8,0.1,0.90089,0.0001,6.49781]
[1776594342293,45.0,75106.69,0.1,0.90067,0.0001,6.50818]
[1776594347348,45.0,75108.46,0.1,0.90084,0.0001,6.50006]
[1776594350370,45.0,75111.79,0.1,0.90119,0.0001,6.48361]
[1776594353390,45.0,75114.39,0.1,0.90147,0.0001,6.47055]
[1776594358426,45.0,75114.14,0.1,0.90146,0.0001,6.47112]
[1776594362454,45.0,75119.02,0.1,0.90196,0.0001,6.44701]
[1776594363461,45.0,75116.37,0.1,0.90169,0.0001,6.45987]
[1776594366023,44.99,75114.34,0.1,0.90149,0.0001,6.46969]
[1776594368495,44.99,75111.79,0.1,0.90123,0.0001,6.48193]
[1776594373057,44.99,75107.5,0.1,0.90079,0.0001,6.50249]
[1776594373707,44.99,75107.5,0.1,0.90079,0.0001,6.50249]
[1776594373760,44.99,75100.92,0.1,0.9001,0.0001,6.535]
[1776594375722,44.99,75101.04,0.1,0.90011,0.0001,6.53432]
[1776594375936,44.99,75101.04,0.1,0.90011,0.0001,6.53432]
[1776594376038,44.99,75101.27,0.1,0.90014,0.0001,6.53309]
[1776594381586,44.99,75101.92,0.1,0.9002,0.0001,6.53044]
[1776594384964,45.0,75101.6,0.1,0.90015,0.0001,6.53238]
[1776594385199,45.0,75101.6,0.1,0.90015,0.0001,6.53238]
[1776594385240,45.0,75098.7,0.1,0.89985,0.0001,6.5468]
[1776594385615,45.0,75095.98,0.1,0.89956,0.00011,6.56033]
[1776594390656,45.0,75095.56,0.1,0.89952,0.00011,6.56192]
[1776594391663,44.99,75095.09,0.1,0.89956,0.00011,6.55746]
[1776594393613,44.99,75095.09,0.1,0.89956,0.00011,6.55746]
[1776594395295,44.99,75095.49,0.1,0.89961,0.00011,6.55519]
[1776594395439,44.99,75095.49,0.1,0.89961,0.00011,6.55519]
[1776594395397,44.99,75095.63,0.1,0.89963,0.00011,6.55435]
[1776594396698,44.99,75092.47,0.1,0.8993,0.00011,6.56961]
[1776594401733,44.99,75090.1,0.1,0.89907,0.00011,6.58041]
[1776594406767,44.98,75090.42,0.1,0.89912,0.00011,6.57797]
[1776594409789,44.98,75093.35,0.1,0.89944,0.00011,6.56306]
[1776594414824,44.98,75095.64,0.1,0.8997,0.0001,6.55109]
[1776594420866,44.97,75097.46,0.1,0.89993,0.0001,6.54027]
[1776594422880,44.97,75094.78,0.1,0.89966,0.00011,6.55286]
[1776594427915,44.96,75093.14,0.1,0.89952,0.00011,6.55938]
[1776594435971,44.95,75093.24,0.1,0.89958,0.00011,6.55643]
[1776594442013,44.94,75095.62,0.1,0.89987,0.0001,6.54297]
[1776594446041,44.94,75092.92,0.1,0.89961,0.00011,6.5552]
[1776594451076,44.93,75091.23,0.1,0.89955,0.00011,6.55548]
[1776594457118,44.93,75094.67,0.1,0.89994,0.0001,6.53695]
[1776594465174,44.92,75094.75,0.1,0.89999,0.0001,6.53465]
[1776594471216,44.91,75096.01,0.1,0.90015,0.0001,6.52714]
[1776594476250,44.91,75095.8,0.1,0.90015,0.0001,6.52714]
[1776594481289,44.9,75095.8,0.1,0.90017,0.0001,6.52612]
[1776594488337,44.9,75096.48,0.1,0.90027,0.0001,6.52139]
[1776594493372,44.89,75095.3,0.1,0.90017,0.0001,6.52624]
[1776594496394,44.89,75092.0,0.1,0.89983,0.00011,6.54189]
[1776594500426,44.89,75111.36,0.1,0.90187,0.0001,6.44616]
[1776594501432,44.89,75111.89,0.1,0.90193,0.0001,6.44321]
[1776594503722,44.89,75112.08,0.1,0.90195,0.0001,6.44199]
[1776594504454,44.89,75132.86,0.1,0.90409,0.0001,6.34042]
[1776594505462,44.88,75150.87,0.1,0.90592,0.0001,6.25247]
[1776594506469,44.88,75151.72,0.1,0.90602,0.0001,6.24791]
[1776594507476,44.88,75147.01,0.1,0.90555,0.0001,6.27056]
[1776594510200,44.88,75146.01,0.1,0.90545,0.0001,6.27504]
[1776594510499,44.88,75142.21,0.1,0.90507,0.0001,6.29327]
[1776594510870,44.88,75142.21,0.1,0.90507,0.0001,6.29327]
[1776594511505,44.88,75127.69,0.1,0.90368,0.0001,6.35763]
[1776594512513,44.88,75125.81,0.1,0.90348,0.0001,6.36702]
[1776594515539,44.88,75123.22,0.1,0.90323,0.0001,6.37876]
[1776594516518,44.88,75123.22,0.1,0.90323,0.0001,6.37876]
[1776594516545,44.88,75123.13,0.1,0.90322,0.0001,6.37913]
[1776594516690,44.88,75123.13,0.1,0.90322,0.0001,6.37913]
[1776594520195,44.88,75122.69,0.1,0.90318,0.0001,6.38105]
[1776594525609,44.87,75125.63,0.1,0.90349,0.0001,6.36624]
[1776594527102,44.87,75125.32,0.1,0.90346,0.0001,6.36769]
[1776594527195,44.87,75125.32,0.1,0.90346,0.0001,6.36769]
[1776594527625,44.87,75125.32,0.1,0.90346,0.0001,6.36769]
[1776594527693,44.87,75125.44,0.1,0.90348,0.0001,6.36704]
[1776594528630,44.87,75125.52,0.1,0.90349,0.0001,6.36659]
[1776594533597,44.87,75125.8,0.1,0.90352,0.0001,6.36504]
[1776594533695,44.87,75125.95,0.1,0.90354,0.0001,6.36425]
[1776594536868,44.87,75126.39,0.1,0.90358,0.0001,6.36191]
[1776594536953,44.87,75126.39,0.1,0.90358,0.0001,6.36191]
[1776594537504,44.87,75126.39,0.1,0.90358,0.0001,6.36191]
[1776594537540,44.87,75117.66,0.1,0.90269,0.0001,6.4044]
[1776594537697,44.87,75117.66,0.1,0.90269,0.0001,6.4044]
[1776594538699,44.87,75114.2,0.1,0.90234,0.0001,6.4212]
[1776594543846,44.87,75114.01,0.1,0.90233,0.0001,6.42154]
[1776594543940,44.87,75114.01,0.1,0.90233,0.0001,6.42154]
[1776594544745,44.87,75120.92,0.1,0.90305,0.0001,6.38747]
[1776594548299,44.87,75121.42,0.1,0.9031,0.0001,6.38479]
[1776594548351,44.87,75121.42,0.1,0.9031,0.0001,6.38479]
[1776594548448,44.87,75121.42,0.1,0.9031,0.0001,6.38479]
[1776594548506,44.86,75121.61,0.1,0.90313,0.0001,6.38368]
[1776594549955,44.86,75122.43,0.1,0.90321,0.0001,6.37967]
[1776594550194,44.86,75122.43,0.1,0.90321,0.0001,6.37967]
[1776594550258,44.86,75119.89,0.1,0.90295,0.0001,6.3919]
[1776594550786,44.86,75117.13,0.1,0.90267,0.0001,6.40539]
[1776594555822,44.86,75116.1,0.1,0.90258,0.0001,6.40981]
[1776594558412,44.86,75117.12,0.1,0.90268,0.0001,6.40469]
[1776594558442,44.86,75117.12,0.1,0.90268,0.0001,6.40469]
[1776594558507,44.86,75120.02,0.1,0.90299,0.0001,6.39027]
[1776594559327,44.86,75120.02,0.1,0.90299,0.0001,6.39027]
[1776594559446,44.86,75120.02,0.1,0.90299,0.0001,6.39027]
[1776594559537,44.86,75123.47,0.1,0.90334,0.0001,6.37333]
[1776594559850,44.86,75120.19,0.1,0.90301,0.0001,6.38927]
[1776594564885,44.86,75117.6,0.1,0.90275,0.0001,6.4014]
[1776594565984,44.86,75117.6,0.1,0.90275,0.0001,6.4014]
[1776594566202,44.86,75117.6,0.1,0.90275,0.0001,6.4014]
[1776594566898,44.86,75114.27,0.1,0.90241,0.0001,6.41744]
[1776594571934,44.85,75116.05,0.1,0.9027,0.0001,6.40149]
[1776594578982,44.85,75115.96,0.1,0.9027,0.0001,6.40112]
[1776594579750,44.85,75115.96,0.1,0.9027,0.0001,6.40112]
[1776594579942,44.85,75115.96,0.1,0.9027,0.0001,6.40112]
[1776594580586,44.85,75115.96,0.1,0.9027,0.0001,6.40112]
[1776594580634,44.85,75115.33,0.1,0.90264,0.0001,6.40409]
[1776594580700,44.85,75115.33,0.1,0.90264,0.0001,6.40409]
[1776594587038,44.85,75115.75,0.1,0.9027,0.0001,6.40122]
[1776594588406,44.85,75115.75,0.1,0.9027,0.0001,6.40122]
[1776594588437,44.85,75115.75,0.1,0.9027,0.0001,6.40122]
[1776594594088,44.84,75117.76,0.1,0.90292,0.0001,6.39069]
[1776594597625,44.84,75117.76,0.1,0.90292,0.0001,6.39069]
[1776594597697,44.84,75117.76,0.1,0.90292,0.0001,6.39069]
[1776594598546,44.84,75117.76,0.1,0.90293,0.0001,6.39041]
[1776594598694,44.84,75117.76,0.1,0.90293,0.0001,6.39041]
[1776594598643,44.84,75117.89,0.1,0.90295,0.0001,6.38968]
[1776594602145,44.84,75115.22,0.1,0.90268,0.0001,6.40235]
[1776594607561,44.84,75114.55,0.1,0.90261,0.0001,6.40551]
[1776594607693,44.84,75114.55,0.1,0.90261,0.0001,6.40551]
[1776594611924,44.83,75117.26,0.1,0.90291,0.0001,6.39137]
[1776594611937,44.83,75117.26,0.1,0.90291,0.0001,6.39137]
[1776594612215,44.83,75124.53,0.1,0.90366,0.0001,6.35577]
[1776594613119,44.83,75124.53,0.1,0.90366,0.0001,6.35577]
[1776594613197,44.83,75124.53,0.1,0.90366,0.0001,6.35577]
[1776594613221,44.83,75127.43,0.1,0.90395,0.0001,6.34159]
[1776594618257,44.83,75127.07,0.1,0.90392,0.0001,6.34323]
[1776594619055,44.83,75127.07,0.1,0.90392,0.0001,6.34323]
[1776594619264,44.83,75120.54,0.1,0.90325,0.0001,6.37505]
[1776594620271,44.83,75116.87,0.1,0.90288,0.0001,6.39291]
[1776594621222,44.83,75116.87,0.1,0.90288,0.0001,6.39291]
[1776594621444,44.83,75116.87,0.1,0.90288,0.0001,6.39291]
[1776594621514,44.83,75113.22,0.1,0.9025,0.0001,6.41066]
[1776594627321,44.83,75113.55,0.1,0.90255,0.0001,6.40829]
[1776594632356,44.83,75116.06,0.1,0.90291,0.0001,6.38883]
[1776594634370,44.83,75119.22,0.1,0.90324,0.0001,6.37321]
[1776594636384,44.83,75121.67,0.1,0.90349,0.0001,6.36112]
[1776594640412,44.83,75124.52,0.1,0.90379,0.0001,6.34704]
[1776594644439,44.82,75127.79,0.1,0.90412,0.0001,6.33099]
[1776594645446,44.82,75130.96,0.1,0.90445,0.0001,6.31554]
[1776594650482,44.82,75131.87,0.1,0.90454,0.0001,6.31115]
[1776594653503,44.82,75123.28,0.1,0.90366,0.0001,6.35302]
[1776594655516,44.82,75121.0,0.1,0.90343,0.0001,6.36402]
[1776594660551,44.82,75123.84,0.1,0.90373,0.0001,6.34986]
[1776594665587,44.82,75125.57,0.1,0.90391,0.0001,6.34118]
[1776594666595,44.82,75129.29,0.1,0.90429,0.0001,6.32301]
[1776594667602,44.82,75132.22,0.1,0.90459,0.0001,6.30874]
[1776594672637,44.82,75132.48,0.1,0.90461,0.0001,6.30746]
[1776594674651,44.82,75129.15,0.1,0.90428,0.0001,6.32366]
[1776594683714,44.82,75128.81,0.1,0.90425,0.0001,6.32512]
[1776594688748,44.82,75129.55,0.1,0.90432,0.0001,6.3214]
[1776594691772,44.82,75115.41,0.1,0.90296,0.0001,6.38374]
[1776594692779,44.82,75113.24,0.1,0.90274,0.0001,6.39424]
[1776594698821,44.82,75116.78,0.1,0.90312,0.0001,6.37617]
[1776594703855,44.81,75116.72,0.1,0.90312,0.0001,6.37602]
[1776594708891,44.81,75116.76,0.1,0.90314,0.0001,6.37536]
[1776594713926,44.81,75115.51,0.1,0.90302,0.0001,6.38103]
[1776594719969,44.81,75116.14,0.1,0.90309,0.0001,6.37739]
[1776594725007,44.81,75118.0,0.1,0.90329,0.0001,6.3679]
[1776594730039,44.8,75118.19,0.1,0.90332,0.0001,6.36656]
[1776594737087,44.8,75118.33,0.1,0.90335,0.0001,6.36541]
[1776594744137,44.8,75118.54,0.1,0.90338,0.0001,6.36396]
[1776594749171,44.8,75118.61,0.1,0.90339,0.0001,6.36331]
[1776594755214,44.8,75119.26,0.1,0.90355,0.0001,6.35324]
[1776594760249,44.8,75119.3,0.1,0.90356,0.0001,6.35281]
[1776594766292,44.8,75119.12,0.1,0.90354,0.0001,6.35342]
[1776594769312,44.8,75122.07,0.1,0.90385,0.0001,6.33891]
[1776594772334,44.8,75112.71,0.1,0.90289,0.0001,6.38456]
[1776594773340,44.79,75112.07,0.1,0.90282,0.0001,6.3876]
[1776594778376,44.79,75110.58,0.1,0.90268,0.0001,6.39438]
[1776594784417,44.79,75110.58,0.1,0.90269,0.0001,6.39378]
[1776594793481,44.79,75110.93,0.1,0.90275,0.0001,6.39121]
[1776594799523,44.78,75111.08,0.1,0.90277,0.0001,6.38997]
[1776594804558,44.78,75108.78,0.1,0.90254,0.0001,6.40077]
[1776594807579,44.78,75111.6,0.1,0.90284,0.0001,6.38668]
[1776594810600,44.78,75121.94,0.1,0.90391,0.0001,6.33593]
[1776594811607,44.78,75121.21,0.1,0.90392,0.0001,6.33292]
[1776594813623,44.78,75124.51,0.1,0.90426,0.0001,6.31684]
[1776594816644,44.78,75129.82,0.1,0.9048,0.0001,6.29106]
[1776594817651,44.78,75120.31,0.1,0.90382,0.0001,6.33746]
[1776594818658,44.78,75120.39,0.1,0.90383,0.0001,6.33706]
[1776594823693,44.78,75120.1,0.1,0.9038,0.0001,6.33842]
[1776594825707,44.78,75127.72,0.1,0.90458,0.0001,6.30124]
[1776594830741,44.78,75126.82,0.1,0.90449,0.0001,6.3058]
[1776594836784,44.78,75128.32,0.1,0.90464,0.0001,6.29869]
[1776594841819,44.78,75125.35,0.1,0.90433,0.0001,6.31332]
[1776594846853,44.78,75122.18,0.1,0.90401,0.0001,6.32877]
[1776594850882,44.78,75126.68,0.1,0.90447,0.0001,6.30677]
[1776594855918,44.78,75124.62,0.1,0.90426,0.0001,6.31683]
[1776594860952,44.78,75123.99,0.1,0.90419,0.0001,6.31987]
[1776594865987,44.78,75125.71,0.1,0.90437,0.0001,6.31148]
[1776594871022,44.78,75127.0,0.1,0.90459,0.0001,6.29864]
[1776594876058,44.78,75127.42,0.1,0.90463,0.0001,6.29667]
[1776594881094,44.78,75126.66,0.1,0.90455,0.0001,6.30044]
[1776594886129,44.78,75127.36,0.1,0.90462,0.0001,6.2971]
[1776594887136,44.78,75130.16,0.1,0.9049,0.0001,6.28348]
[1776594892170,44.78,75131.27,0.1,0.90501,0.0001,6.27826]
[1776594897206,44.79,75130.06,0.1,0.90488,0.0001,6.28435]
[1776594902241,44.79,75128.78,0.1,0.90475,0.0001,6.29073]
[1776594908285,44.79,75128.59,0.1,0.90473,0.0001,6.29172]
[1776594913320,44.79,75128.86,0.1,0.90476,0.0001,6.29049]
[1776594918355,44.79,75128.87,0.1,0.90476,0.0001,6.29052]
[1776594923390,44.79,75127.89,0.1,0.90465,0.0001,6.29537]
[1776594929432,44.79,75129.35,0.1,0.9048,0.0001,6.28835]
[1776594930439,44.79,75125.36,0.1,0.90439,0.0001,6.3078]
[1776594931446,44.79,75121.35,0.1,0.90407,0.0001,6.32075]
[1776594933459,44.79,75118.09,0.1,0.90374,0.0001,6.33658]
[1776594940509,44.79,75117.69,0.1,0.9037,0.0001,6.33814]
[1776594945544,44.78,75117.55,0.1,0.90369,0.0001,6.33857]
[1776594953600,44.78,75117.69,0.1,0.90372,0.0001,6.33754]
[1776594958635,44.78,75118.28,0.1,0.90378,0.0001,6.33448]
[1776594964679,44.78,75118.19,0.1,0.90378,0.0001,6.33473]
[1776594971728,44.78,75114.69,0.1,0.90342,0.0001,6.35162]
[1776594973742,44.78,75110.96,0.1,0.90304,0.0001,6.36974]
[1776594985829,44.78,75111.29,0.1,0.90309,0.0001,6.36722]
[1776594992878,44.77,75111.5,0.1,0.90321,0.0001,6.35917]
[1776594999926,44.77,75109.0,0.1,0.90296,0.0001,6.37108]
[1776595006976,44.77,75106.8,0.1,0.90274,0.0001,6.38137]
[1776595012012,44.77,75108.49,0.1,0.90292,0.0001,6.37274]
[1776595018055,44.77,75108.39,0.1,0.90292,0.0001,6.3729]
[1776595019061,44.77,75105.44,0.1,0.90261,0.0001,6.3873]
[1776595025104,44.77,75104.62,0.1,0.90254,0.0001,6.39086]
[1776595030139,44.76,75104.61,0.1,0.90254,0.0001,6.39054]
[1776595035174,44.76,75103.85,0.1,0.90247,0.0001,6.39391]
[1776595040210,44.76,75103.19,0.1,0.90241,0.0001,6.39675]
[1776595052294,44.76,75104.74,0.1,0.90268,0.0001,6.3815]
[1776595058336,44.75,75105.82,0.1,0.9028,0.0001,6.37579]
[1776595063372,44.75,75106.88,0.1,0.90292,0.0001,6.37026]
[1776595068407,44.75,75107.1,0.1,0.90295,0.0001,6.36881]
[1776595074449,44.75,75106.83,0.1,0.90293,0.0001,6.36975]
[1776595080490,44.75,75106.03,0.1,0.90285,0.0001,6.37324]
[1776595086533,44.75,75106.41,0.1,0.9029,0.0001,6.37094]
[1776595093582,44.74,75108.35,0.1,0.90311,0.0001,6.36093]
[1776595095596,44.74,75110.79,0.1,0.90337,0.0001,6.34889]
[1776595097610,44.74,75116.96,0.1,0.904,0.0001,6.31866]
[1776595102645,44.74,75118.51,0.1,0.90416,0.0001,6.31114]
[1776595110701,44.74,75118.0,0.1,0.90411,0.0001,6.31368]
[1776595115735,44.74,75119.47,0.1,0.90434,0.0001,6.30006]
[1776595120771,44.75,75119.12,0.1,0.9043,0.0001,6.3019]
[1776595128826,44.75,75119.23,0.1,0.90431,0.0001,6.30156]
[1776595133870,44.75,75121.83,0.1,0.90457,0.0001,6.28904]
[1776595138907,44.75,75121.86,0.1,0.90457,0.0001,6.28911]
[1776595141928,44.75,75117.22,0.1,0.90409,0.0001,6.31185]
[1776595144950,44.75,75113.72,0.1,0.90373,0.0001,6.32898]
[1776595145956,44.75,75110.02,0.1,0.90335,0.0001,6.34705]
[1776595150991,44.75,75108.68,0.1,0.90322,0.0001,6.35336]
[1776595156026,44.75,75107.66,0.1,0.90312,0.0001,6.3581]
[1776595161061,44.75,75106.26,0.1,0.90298,0.0001,6.36468]
[1776595166095,44.74,75106.29,0.1,0.90299,0.0001,6.36428]
[1776595172137,44.74,75105.59,0.1,0.90301,0.0001,6.3608]
[1776595184224,44.74,75105.75,0.1,0.90304,0.0001,6.35945]
[1776595188251,44.74,75102.33,0.1,0.90269,0.0001,6.37597]
[1776595193287,44.74,75101.7,0.1,0.90263,0.0001,6.37861]
[1776595202350,44.73,75101.84,0.1,0.90266,0.0001,6.37717]
[1776595207386,44.73,75103.48,0.1,0.90284,0.0001,6.36872]
[1776595212421,44.73,75103.83,0.1,0.90288,0.0001,6.36667]
[1776595215442,44.73,75101.28,0.1,0.90262,0.0001,6.37897]
[1776595220477,44.73,75099.25,0.1,0.90242,0.0001,6.3885]
[1776595223499,44.73,75096.75,0.1,0.90217,0.0001,6.40049]
[1776595228535,44.72,75096.29,0.1,0.90213,0.0001,6.40217]
[1776595232563,44.72,75095.73,0.1,0.90217,0.0001,6.39782]
[1776595233570,44.72,75092.78,0.1,0.90186,0.0001,6.41208]
[1776595234577,44.72,75087.63,0.1,0.90133,0.0001,6.43727]
[1776595238309,44.72,75089.56,0.1,0.90154,0.0001,6.4274]
[1776595238605,44.72,75096.62,0.1,0.90228,0.0001,6.39236]
[1776595240197,44.72,75096.62,0.1,0.90228,0.0001,6.39236]
[1776595245654,44.71,75092.39,0.1,0.90186,0.0001,6.41222]
[1776595247113,44.71,75092.39,0.1,0.90186,0.0001,6.41222]
[1776595247201,44.71,75092.39,0.1,0.90186,0.0001,6.41222]
[1776595247214,44.71,75092.46,0.1,0.90187,0.0001,6.41172]
[1776595252746,44.71,75091.87,0.1,0.90183,0.0001,6.41369]
[1776595255738,44.71,75091.59,0.1,0.90181,0.0001,6.41474]
[1776595255941,44.71,75091.59,0.1,0.90181,0.0001,6.41474]
[1776595261809,44.7,75091.7,0.1,0.90184,0.0001,6.41306]
[1776595264329,44.7,75090.63,0.1,0.90173,0.0001,6.41816]
[1776595264442,44.7,75090.48,0.1,0.90172,0.0001,6.41872]
[1776595264987,44.7,75090.48,0.1,0.90172,0.0001,6.41872]
[1776595265198,44.7,75090.48,0.1,0.90172,0.0001,6.41872]
[1776595265299,44.7,75090.41,0.1,0.90172,0.0001,6.4189]
[1776595266844,44.7,75086.54,0.1,0.90132,0.0001,6.4376]
[1776595271879,44.7,75087.16,0.1,0.90141,0.0001,6.43353]
[1776595276913,44.69,75087.81,0.1,0.90149,0.0001,6.42938]
[1776595281949,44.69,75087.78,0.1,0.90151,0.0001,6.42859]
[1776595286638,44.68,75087.81,0.1,0.90153,0.0001,6.4277]
[1776595286697,44.68,75087.81,0.1,0.90153,0.0001,6.4277]
[1776595291576,44.68,75087.56,0.1,0.90161,0.0001,6.42138]
[1776595291639,44.68,75087.56,0.1,0.90161,0.0001,6.42138]
[1776595291688,44.68,75087.56,0.1,0.90161,0.0001,6.42138]
[1776595291789,44.68,75087.56,0.1,0.90161,0.0001,6.42121]
[1776595297055,44.68,75087.03,0.1,0.90158,0.0001,6.42294]
[1776595300641,44.67,75087.0,0.1,0.90158,0.0001,6.42256]
[1776595300697,44.67,75087.0,0.1,0.90158,0.0001,6.42256]
[1776595301660,44.67,75087.0,0.1,0.90159,0.0001,6.42238]
[1776595301704,44.67,75087.0,0.1,0.90159,0.0001,6.42238]
[1776595301791,44.67,75087.0,0.1,0.90159,0.0001,6.42221]
[1776595307169,44.67,75087.68,0.1,0.90168,0.0001,6.41816]
[1776595307196,44.67,75087.68,0.1,0.90168,0.0001,6.41816]
[1776595318188,44.67,75086.96,0.1,0.90162,0.0001,6.42102]
[1776595318439,44.67,75086.96,0.1,0.90162,0.0001,6.42102]
[1776595319366,44.66,75087.68,0.1,0.90172,0.0001,6.41609]
[1776595319442,44.66,75087.68,0.1,0.90172,0.0001,6.41609]
[1776595321222,44.66,75086.88,0.1,0.90165,0.0001,6.41952]
[1776595324244,44.66,75089.53,0.1,0.90193,0.0001,6.40597]
[1776595325251,44.66,75093.07,0.1,0.90231,0.0001,6.3884]
[1776595330191,44.65,75093.54,0.1,0.90237,0.0001,6.38559]
[1776595336327,44.65,75093.44,0.1,0.90237,0.0001,6.38521]
[1776595337503,44.65,75093.5,0.1,0.90238,0.0001,6.38479]
[1776595337697,44.65,75093.5,0.1,0.90238,0.0001,6.38479]
[1776595338341,44.65,75093.51,0.1,0.90239,0.0001,6.38462]
[1776595342849,44.65,75093.69,0.1,0.90241,0.0001,6.38348]
[1776595342939,44.65,75093.69,0.1,0.90241,0.0001,6.38348]
[1776595348412,44.64,75095.71,0.1,0.90264,0.0001,6.37261]
[1776595353447,44.64,75096.65,0.1,0.90284,0.0001,6.36084]
[1776595353740,44.64,75096.65,0.1,0.90284,0.0001,6.36084]
[1776595353938,44.64,75096.65,0.1,0.90284,0.0001,6.36084]
[1776595355246,44.64,75096.89,0.1,0.90286,0.0001,6.35956]
[1776595355451,44.64,75096.89,0.1,0.90286,0.0001,6.35956]
[1776595355461,44.64,75099.47,0.1,0.90313,0.0001,6.3468]
[1776595357589,44.64,75101.53,0.1,0.90335,0.0001,6.33654]
[1776595359490,44.64,75104.29,0.1,0.90364,0.0001,6.3229]
[1776595365531,44.64,75104.5,0.1,0.90367,0.0001,6.32159]
[1776595371573,44.64,75104.54,0.1,0.90367,0.0001,6.32114]
[1776595373304,44.64,75104.54,0.1,0.90367,0.0001,6.32114]
[1776595373450,44.64,75104.54,0.1,0.90367,0.0001,6.32114]
[1776595373405,44.64,75104.5,0.1,0.90367,0.0001,6.32125]
[1776595386678,44.63,75103.43,0.1,0.90357,0.0001,6.32588]
[1776595393727,44.63,75103.82,0.1,0.90362,0.0001,6.32374]
[1776595396749,44.63,75106.56,0.1,0.9039,0.0001,6.31029]
[1776595398762,44.63,75111.77,0.1,0.90444,0.0001,6.28483]
[1776595399769,44.63,75115.28,0.1,0.9048,0.0001,6.26773]
[1776595404805,44.63,75117.48,0.1,0.90501,0.0001,6.25743]
[1776595410863,44.64,75118.04,0.1,0.90506,0.0001,6.25531]
[1776595415898,44.64,75119.42,0.1,0.90527,0.0001,6.24258]
[1776595420933,44.64,75123.98,0.1,0.90574,0.0001,6.22027]
[1776595424961,44.64,75126.99,0.1,0.90605,0.0001,6.20556]
[1776595429996,44.64,75127.65,0.1,0.90611,0.0001,6.20232]
[1776595437048,44.64,75128.27,0.1,0.90618,0.0001,6.19927]
[1776595442083,44.64,75125.37,0.1,0.90588,0.0001,6.21333]
[1776595447118,44.64,75122.64,0.1,0.90561,0.0001,6.22642]
[1776595452153,44.64,75123.26,0.1,0.90568,0.0001,6.22313]
[1776595457188,44.64,75125.07,0.1,0.90587,0.0001,6.2141]
[1776595462223,44.64,75125.57,0.1,0.90592,0.0001,6.21151]
[1776595467258,44.63,75126.19,0.1,0.90599,0.0001,6.20836]
[1776595472293,44.63,75126.38,0.1,0.90609,0.0001,6.20073]
[1776595477328,44.63,75126.27,0.1,0.90609,0.0001,6.20117]
[1776595482363,44.63,75121.59,0.1,0.90561,0.0001,6.22384]
[1776595488405,44.63,75121.16,0.1,0.90557,0.0001,6.2256]
[1776595495453,44.63,75121.4,0.1,0.90561,0.0001,6.22407]
[1776595505524,44.63,75122.27,0.1,0.9057,0.0001,6.21938]
[1776595514586,44.63,75122.93,0.1,0.90578,0.0001,6.21583]
[1776595519621,44.63,75124.86,0.1,0.90598,0.0001,6.20626]
[1776595525665,44.63,75127.37,0.1,0.90624,0.0001,6.19391]
[1776595531707,44.63,75129.47,0.1,0.90653,0.0001,6.17715]
[1776595533721,44.63,75122.51,0.1,0.90583,0.0001,6.21101]
[1776595539763,44.63,75122.34,0.1,0.90581,0.0001,6.21167]
[1776595544798,44.62,75122.43,0.1,0.90583,0.0001,6.21107]
[1776595549833,44.62,75124.97,0.1,0.90609,0.0001,6.19855]
[1776595554868,44.62,75124.57,0.1,0.90605,0.0001,6.2004]
[1776595559903,44.62,75125.59,0.1,0.90615,0.0001,6.19536]
[1776595561916,44.62,75122.53,0.1,0.90584,0.0001,6.21021]
[1776595571986,44.62,75121.62,0.1,0.90576,0.0001,6.21432]
[1776595577022,44.62,75120.72,0.1,0.90567,0.0001,6.2185]
[1776595585079,44.62,75121.47,0.1,0.90575,0.0001,6.21455]
[1776595587094,44.62,75097.75,0.1,0.90332,0.0001,6.33044]
[1776595588099,44.62,75097.72,0.1,0.90331,0.0001,6.33056]
[1776595593135,44.62,75098.96,0.1,0.90353,0.0001,6.31774]
[1776595600183,44.62,75099.45,0.1,0.90358,0.0001,6.3152]
[1776595605219,44.62,75098.55,0.1,0.90349,0.0001,6.31949]
[1776595610254,44.62,75099.32,0.1,0.90358,0.0001,6.31552]
[1776595614281,44.62,75101.96,0.1,0.90385,0.0001,6.30245]
[1776595619317,44.62,75099.39,0.1,0.90359,0.0001,6.31494]
[1776595621332,44.62,75095.96,0.1,0.90323,0.0001,6.33169]
[1776595622338,44.62,75091.25,0.1,0.90275,0.0001,6.35476]
[1776595624352,44.61,75088.8,0.1,0.90249,0.0001,6.36659]
[1776595629196,44.61,75088.44,0.1,0.90247,0.0001,6.36789]
[1776595632197,44.61,75086.86,0.1,0.90231,0.0001,6.3753]
[1776595637693,44.61,75086.95,0.1,0.90233,0.0001,6.3742]
[1776595637906,44.61,75086.95,0.1,0.90233,0.0001,6.3742]
[1776595637937,44.61,75086.95,0.1,0.90233,0.0001,6.3742]
[1776595638450,44.61,75089.31,0.1,0.90258,0.0001,6.36233]
[1776595639458,44.61,75094.0,0.1,0.90308,0.0001,6.33916]
[1776595643142,44.61,75093.78,0.1,0.90306,0.0001,6.34001]
[1776595643197,44.61,75093.78,0.1,0.90306,0.0001,6.34001]
[1776595643482,44.61,75093.78,0.1,0.90306,0.0001,6.34001]
[1776595643700,44.61,75093.78,0.1,0.90306,0.0001,6.34001]
[1776595643486,44.6,75093.11,0.1,0.90299,0.0001,6.34322]
[1776595648522,44.6,75092.88,0.1,0.90297,0.0001,6.34395]
[1776595650310,44.6,75093.49,0.1,0.90304,0.0001,6.34087]
[1776595650445,44.6,75093.49,0.1,0.90304,0.0001,6.34087]
[1776595650535,44.6,75096.26,0.1,0.90333,0.0001,6.32719]
[1776595655571,44.6,75096.71,0.1,0.90347,0.0001,6.31816]
[1776595660606,44.6,75097.37,0.1,0.90354,0.0001,6.31473]
[1776595661286,44.6,75097.37,0.1,0.90354,0.0001,6.31473]
[1776595661446,44.6,75097.37,0.1,0.90354,0.0001,6.31473]
[1776595662231,44.6,75097.7,0.1,0.90357,0.0001,6.31307]
[1776595662444,44.6,75097.7,0.1,0.90357,0.0001,6.31307]
[1776595662620,44.6,75101.69,0.1,0.90399,0.0001,6.29348]
[1776595665314,44.6,75102.51,0.1,0.90407,0.0001,6.28946]
[1776595665435,44.6,75102.51,0.1,0.90407,0.0001,6.28946]
[1776595672690,44.6,75103.65,0.1,0.90419,0.0001,6.28366]
[1776595673456,44.6,75103.65,0.1,0.90419,0.0001,6.28366]
[1776595673693,44.6,75103.65,0.1,0.90419,0.0001,6.28366]
[1776595673780,44.6,75103.65,0.1,0.90419,0.0001,6.28366]
[1776595673969,44.6,75103.65,0.1,0.9042,0.0001,6.28353]
[1776595674205,44.6,75103.65,0.1,0.9042,0.0001,6.28353]
[1776595674298,44.6,75103.65,0.1,0.9042,0.0001,6.28341]
[1776595679738,44.6,75103.26,0.1,0.90417,0.0001,6.2847]
[1776595684654,44.6,75104.27,0.1,0.90427,0.0001,6.27981]
[1776595684698,44.6,75104.27,0.1,0.90427,0.0001,6.27981]
[1776595689070,44.59,75105.26,0.1,0.90438,0.0001,6.27469]
[1776595689078,44.59,75105.26,0.1,0.90438,0.0001,6.27469]
[1776595689198,44.59,75105.26,0.1,0.90438,0.0001,6.27469]
[1776595689810,44.59,75107.29,0.1,0.90459,0.0001,6.26465]
[1776595694846,44.59,75110.1,0.1,0.90489,0.0001,6.25047]
[1776595699881,44.59,75109.74,0.1,0.90486,0.0001,6.25192]
[1776595705923,44.59,75111.84,0.1,0.90508,0.0001,6.24132]
[1776595710958,44.59,75112.22,0.1,0.90513,0.0001,6.23927]
[1776595718007,44.59,75112.42,0.1,0.90524,0.0001,6.23157]
[1776595724050,44.59,75112.47,0.1,0.90524,0.0001,6.23126]
[1776595727071,44.59,75117.93,0.1,0.9058,0.0001,6.20462]
[1776595730092,44.59,75120.75,0.1,0.90608,0.0001,6.19101]
[1776595735127,44.59,75121.05,0.1,0.90611,0.0001,6.18984]
[1776595740162,44.59,75120.64,0.1,0.90606,0.0001,6.19213]
[1776595745197,44.59,75119.85,0.1,0.90598,0.0001,6.19624]
[1776595750232,44.59,75121.35,0.1,0.90612,0.0001,6.18915]
[1776595751239,44.59,75124.32,0.1,0.90642,0.0001,6.17476]
[1776595755267,44.59,75127.41,0.1,0.90673,0.0001,6.16007]
[1776595757281,44.6,75141.09,0.1,0.9081,0.0001,6.09398]
[1776595758288,44.6,75142.36,0.1,0.90823,0.0001,6.08804]
[1776595761309,44.6,75144.66,0.1,0.90845,0.0001,6.07723]
[1776595765337,44.6,75149.38,0.1,0.90893,0.0001,6.05407]
[1776595767083,44.6,75149.62,0.1,0.90895,0.0001,6.05284]
[1776595767197,44.6,75149.62,0.1,0.90895,0.0001,6.05284]
[1776595771876,44.59,75151.81,0.1,0.90918,0.0001,6.04201]
[1776595771942,44.59,75151.68,0.1,0.90925,0.0001,6.03603]
[1776595772515,44.59,75151.65,0.1,0.90925,0.0001,6.03599]
[1776595774199,44.59,75151.33,0.1,0.90922,0.0001,6.03734]
[1776595780441,44.59,75151.53,0.1,0.90927,0.0001,6.03508]
[1776595781638,44.59,75151.53,0.1,0.90927,0.0001,6.03508]
[1776595781691,44.59,75151.53,0.1,0.90927,0.0001,6.03508]
[1776595782701,44.59,75152.67,0.1,0.90939,0.0001,6.02941]
[1776595782753,44.59,75152.64,0.1,0.90939,0.0001,6.02923]
[1776595782942,44.59,75152.64,0.1,0.90939,0.0001,6.02923]
[1776595788127,44.58,75152.74,0.1,0.90943,0.0001,6.02716]
[1776595790194,44.58,75152.09,0.1,0.90938,0.0001,6.02967]
[1776595790512,44.57,75154.7,0.1,0.90964,0.0001,6.01679]
[1776595791487,44.57,75154.7,0.1,0.90964,0.0001,6.01679]
[1776595791695,44.57,75154.7,0.1,0.90964,0.0001,6.01679]
[1776595791792,44.57,75154.69,0.1,0.90965,0.0001,6.01655]
[1776595796600,44.57,75155.59,0.1,0.90976,0.0001,6.01109]
[1776595796687,44.57,75155.59,0.1,0.90976,0.0001,6.01109]
[1776595801797,44.56,75155.1,0.1,0.90974,0.0001,6.01209]
[1776595802597,44.56,75178.0,0.1,0.912,0.0001,5.90163]
[1776595803605,44.56,75177.11,0.1,0.91192,0.0001,5.90544]
[1776595804616,44.56,75177.11,0.1,0.91192,0.0001,5.90544]
[1776595804621,44.56,75177.11,0.1,0.91192,0.0001,5.90544]
[1776595804681,44.56,75172.59,0.1,0.91149,0.0001,5.9266]
[1776595805652,44.56,75172.59,0.1,0.91149,0.0001,5.9266]
[1776595805662,44.56,75169.98,0.1,0.91124,0.0001,5.93895]
[1776595811683,44.55,75168.07,0.1,0.91107,0.0001,5.94711]
[1776595813922,44.55,75168.24,0.1,0.91109,0.0001,5.94613]
[1776595813934,44.55,75168.24,0.1,0.91109,0.0001,5.94613]
[1776595818737,44.55,75172.78,0.1,0.91155,0.0001,5.92345]
[1776595822646,44.55,75172.95,0.1,0.91158,0.0001,5.92226]
[1776595822697,44.55,75172.95,0.1,0.91158,0.0001,5.92226]
[1776595822764,44.54,75173.86,0.1,0.91167,0.0001,5.91779]
[1776595823721,44.54,75173.86,0.1,0.91167,0.0001,5.91779]
[1776595823772,44.54,75176.15,0.1,0.91189,0.0001,5.90673]
[1776595824779,44.54,75178.71,0.1,0.91214,0.0001,5.89442]
[1776595831828,44.54,75179.02,0.1,0.91227,0.0001,5.88586]
[1776595837872,44.54,75178.31,0.1,0.91221,0.0001,5.8888]
[1776595838881,44.54,75181.36,0.1,0.9125,0.0001,5.87419]
[1776595839888,44.54,75186.76,0.1,0.91303,0.0001,5.84843]
[1776595840390,44.54,75186.76,0.1,0.91303,0.0001,5.84843]
[1776595840443,44.54,75186.76,0.1,0.91303,0.0001,5.84843]
[1776595840798,44.54,75186.76,0.1,0.91303,0.0001,5.84843]
[1776595840943,44.54,75186.76,0.1,0.91303,0.0001,5.84843]
[1776595841034,44.54,75187.36,0.1,0.91308,0.0001,5.84557]
[1776595844923,44.54,75190.61,0.1,0.91339,0.0001,5.83021]
[1776595845930,44.54,75193.97,0.1,0.91371,0.0001,5.81444]
[1776595846937,44.54,75196.75,0.1,0.91398,0.0001,5.8013]
[1776595847457,44.54,75196.75,0.1,0.91398,0.0001,5.8013]
[1776595852782,44.54,75198.21,0.1,0.91411,0.0001,5.79471]
[1776595852937,44.54,75198.21,0.1,0.91411,0.0001,5.79471]
[1776595852979,44.54,75198.15,0.1,0.9141,0.0001,5.79505]
[1776595853986,44.54,75208.8,0.1,0.91511,9e-05,5.74479]
[1776595854993,44.54,75215.17,0.1,0.91571,9e-05,5.71492]
[1776595858018,44.54,75214.49,0.1,0.91564,9e-05,5.7183]
[1776595858030,44.54,75218.01,0.1,0.91597,9e-05,5.7021]
[1776595861716,44.55,75218.96,0.1,0.91604,9e-05,5.69824]
[1776595862042,44.55,75219.08,0.1,0.91605,9e-05,5.69787]
[1776595867077,44.55,75220.07,0.1,0.91612,9e-05,5.69423]
[1776595869091,44.55,75224.33,0.1,0.91651,9e-05,5.67465]
[1776595869704,44.55,75224.33,0.1,0.91651,9e-05,5.67465]
[1776595871423,44.56,75228.06,0.1,0.91685,9e-05,5.65762]
[1776595871440,44.56,75228.06,0.1,0.91685,9e-05,5.65762]
[1776595872112,44.56,75229.36,0.1,0.91697,9e-05,5.65178]
[1776595873920,44.56,75229.87,0.1,0.91701,9e-05,5.64965]
[1776595873938,44.56,75229.87,0.1,0.91701,9e-05,5.64965]
[1776595876365,44.56,75229.7,0.1,0.91698,9e-05,5.65098]
[1776595876437,44.56,75229.7,0.1,0.91698,9e-05,5.65098]
[1776595876466,44.56,75232.89,0.1,0.91727,9e-05,5.63659]
[1776595877701,44.56,75232.89,0.1,0.91727,9e-05,5.63659]
[1776595877789,44.56,75235.12,0.1,0.91747,9e-05,5.62647]
[1776595879162,44.56,75233.06,0.1,0.91727,9e-05,5.63639]
[1776595881621,44.57,75234.55,0.1,0.91741,9e-05,5.62974]
[1776595881696,44.57,75234.55,0.1,0.91741,9e-05,5.62974]
[1776595881712,44.57,75234.55,0.1,0.9174,9e-05,5.63017]
[1776595886211,44.57,75237.1,0.1,0.91762,9e-05,5.61884]
[1776595891246,44.57,75241.78,0.1,0.91812,9e-05,5.5914]
[1776595897288,44.58,75239.45,0.1,0.91788,9e-05,5.60348]
[1776595902322,44.58,75240.57,0.1,0.91797,9e-05,5.5991]
[1776595905165,44.58,75239.31,0.1,0.91785,9e-05,5.60531]
[1776595905320,44.58,75239.31,0.1,0.91785,9e-05,5.60531]
[1776595905344,44.58,75241.41,0.1,0.91804,9e-05,5.59569]
[1776595906943,44.58,75241.41,0.1,0.91804,9e-05,5.59569]
[1776595907043,44.58,75241.77,0.1,0.91807,9e-05,5.59419]
[1776595910856,44.59,75240.54,0.1,0.91794,9e-05,5.60042]
[1776595915414,44.59,75242.55,0.1,0.91811,9e-05,5.59206]
[1776595920449,44.59,75242.09,0.1,0.91807,9e-05,5.59405]
[1776595924477,44.59,75238.22,0.1,0.91773,9e-05,5.6114]
[1776595927498,44.59,75236.16,0.1,0.91755,9e-05,5.62039]
[1776595929511,44.58,75238.76,0.1,0.91779,9e-05,5.60802]
[1776595934546,44.58,75237.18,0.1,0.91765,9e-05,5.6152]
[1776595936561,44.58,75232.38,0.1,0.91721,9e-05,5.63749]
[1776595937568,44.58,75228.85,0.1,0.91688,9e-05,5.6539]
[1776595942603,44.59,75228.45,0.1,0.91683,9e-05,5.65657]
[1776595945620,44.59,75228.45,0.1,0.91683,9e-05,5.65657]
[1776595948939,44.59,75228.26,0.1,0.91679,9e-05,5.65838]
[1776595953680,44.6,75226.12,0.1,0.91665,9e-05,5.66357]
[1776595954494,44.6,75226.12,0.1,0.91665,9e-05,5.66357]
[1776595954689,44.6,75226.12,0.1,0.91665,9e-05,5.66357]
[1776595956991,44.6,75222.91,0.1,0.91634,9e-05,5.67902]
[1776595957004,44.6,75220.26,0.1,0.91609,9e-05,5.69165]
[1776595963750,44.6,75214.1,0.1,0.91548,9e-05,5.72188]
[1776595966774,44.61,75208.9,0.1,0.91498,9e-05,5.74677]
[1776595967782,44.61,75204.6,0.1,0.91458,9e-05,5.76715]
[1776595972817,44.61,75203.61,0.1,0.91447,9e-05,5.77215]
[1776595973644,44.61,75203.61,0.1,0.91447,9e-05,5.77215]
[1776595973693,44.61,75203.61,0.1,0.91447,9e-05,5.77215]
[1776595973741,44.61,75203.61,0.1,0.91447,9e-05,5.77221]
[1776595981883,44.61,75203.17,0.1,0.91442,9e-05,5.77469]
[1776595986920,44.61,75203.7,0.1,0.91447,9e-05,5.77239]
[1776595987927,44.61,75206.59,0.1,0.91474,9e-05,5.75879]
[1776595989941,44.61,75208.63,0.1,0.91493,9e-05,5.74929]
[1776595994208,44.61,75214.21,0.1,0.91545,9e-05,5.72331]
[1776595996942,44.61,75214.48,0.1,0.91548,9e-05,5.72224]
[1776595996990,44.61,75216.47,0.1,0.91566,9e-05,5.71299]
[1776596000012,44.62,75220.33,0.1,0.91602,9e-05,5.6952]
[1776596003031,44.62,75224.46,0.1,0.9164,9e-05,5.67623]
[1776596006943,44.62,75223.19,0.1,0.91627,9e-05,5.68263]
[1776596007059,44.62,75221.12,0.1,0.91607,9e-05,5.69246]
[1776596008067,44.62,75223.71,0.1,0.91631,9e-05,5.68044]
[1776596011088,44.62,75222.13,0.1,0.91624,9e-05,5.68175]
[1776596011793,44.62,75222.13,0.1,0.91624,9e-05,5.68175]
[1776596018136,44.62,75222.18,0.1,0.91623,9e-05,5.68235]
[1776596021484,44.63,75222.26,0.1,0.91623,9e-05,5.6823]
[1776596021692,44.63,75222.26,0.1,0.91623,9e-05,5.6823]
[1776596022165,44.63,75215.46,0.1,0.91559,9e-05,5.71431]
[1776596023172,44.63,75212.39,0.1,0.9153,9e-05,5.7288]
[1776596023448,44.63,75212.39,0.1,0.9153,9e-05,5.7288]
[1776596028207,44.63,75214.98,0.1,0.91554,9e-05,5.71686]
[1776596028659,44.63,75214.98,0.1,0.91554,9e-05,5.71686]
[1776596028702,44.63,75214.98,0.1,0.91554,9e-05,5.71686]
[1776596029214,44.63,75219.28,0.1,0.91594,9e-05,5.69674]
[1776596031853,44.63,75220.79,0.1,0.91608,9e-05,5.68984]
[1776596031936,44.63,75220.79,0.1,0.91608,9e-05,5.68984]
[1776596032234,44.63,75220.94,0.1,0.91609,9e-05,5.68925]
[1776596033009,44.63,75220.94,0.1,0.91609,9e-05,5.68925]
[1776596038277,44.63,75228.26,0.1,0.91676,9e-05,5.65569]
[1776596040291,44.63,75221.97,0.1,0.91618,9e-05,5.68475]
[1776596041883,44.63,75221.97,0.1,0.91618,9e-05,5.68475]
[1776596041945,44.63,75221.97,0.1,0.91618,9e-05,5.68475]
[1776596041985,44.63,75218.55,0.1,0.91587,9e-05,5.70041]
[1776596045326,44.63,75221.27,0.1,0.91614,9e-05,5.68694]
[1776596049354,44.62,75225.27,0.1,0.91653,9e-05,5.66734]
[1776596050360,44.62,75228.27,0.1,0.91681,9e-05,5.65311]
[1776596051368,44.62,75233.85,0.1,0.91733,9e-05,5.62687]
[1776596053382,44.62,75232.91,0.1,0.91725,9e-05,5.63097]
[1776596057410,44.62,75230.3,0.1,0.91702,9e-05,5.64253]
[1776596061438,44.61,75227.72,0.1,0.91679,9e-05,5.65401]
[1776596067479,44.61,75225.89,0.1,0.91664,9e-05,5.66165]
[1776596071508,44.61,75225.21,0.1,0.91667,9e-05,5.65779]
[1776596072515,44.61,75221.62,0.1,0.91634,9e-05,5.67446]
[1776596074529,44.61,75215.46,0.1,0.91577,9e-05,5.70304]
[1776596076543,44.6,75212.87,0.1,0.91553,9e-05,5.7148]
[1776596081577,44.6,75212.57,0.1,0.91552,9e-05,5.71514]
[1776596082585,44.6,75215.37,0.1,0.91579,9e-05,5.70177]
[1776596087620,44.6,75217.65,0.1,0.91602,9e-05,5.69014]
[1776596092656,44.59,75219.91,0.1,0.91625,9e-05,5.67861]
[1776596094670,44.59,75222.87,0.1,0.91654,9e-05,5.66442]
[1776596097691,44.59,75227.64,0.1,0.91699,9e-05,5.64169]
[1776596099705,44.59,75230.32,0.1,0.91724,9e-05,5.62895]
[1776596103732,44.59,75227.27,0.1,0.91697,9e-05,5.64279]
[1776596105747,44.58,75232.04,0.1,0.91741,9e-05,5.62027]
[1776596111789,44.58,75232.24,0.1,0.91744,9e-05,5.61879]
[1776596117830,44.58,75232.18,0.1,0.91745,9e-05,5.61851]
[1776596122866,44.58,75230.81,0.1,0.91733,9e-05,5.62446]
[1776596127900,44.58,75230.43,0.1,0.9173,9e-05,5.62576]
[1776596134951,44.57,75230.58,0.1,0.91741,9e-05,5.61802]
[1776596139985,44.57,75230.57,0.1,0.91742,9e-05,5.61769]
[1776596145023,44.57,75231.29,0.1,0.91749,9e-05,5.61399]
[1776596149051,44.57,75227.98,0.1,0.91719,9e-05,5.62919]
[1776596155099,44.57,75228.36,0.1,0.91723,9e-05,5.62692]
[1776596160134,44.57,75229.03,0.1,0.9173,9e-05,5.6234]
[1776596161140,44.57,75233.07,0.1,0.91768,9e-05,5.60448]
[1776596166177,44.57,75234.01,0.1,0.91777,9e-05,5.59991]
[1776596171212,44.56,75234.2,0.1,0.91779,9e-05,5.59871]
[1776596175240,44.56,75237.21,0.1,0.91808,9e-05,5.58415]
[1776596180274,44.56,75241.79,0.1,0.91851,9e-05,5.56256]
[1776596182613,44.56,75243.02,0.1,0.91862,9e-05,5.5569]
[1776596182687,44.56,75243.02,0.1,0.91862,9e-05,5.5569]
[1776596187180,44.56,75240.55,0.1,0.9184,9e-05,5.56796]
[1776596187199,44.56,75240.55,0.1,0.9184,9e-05,5.56796]
[1776596187324,44.56,75241.65,0.1,0.9185,9e-05,5.56287]
[1776596187447,44.56,75241.65,0.1,0.9185,9e-05,5.56287]
[1776596190592,44.56,75243.2,0.1,0.91864,9e-05,5.55581]
[1776596190694,44.56,75243.2,0.1,0.91864,9e-05,5.55581]
[1776596190794,44.56,75243.2,0.1,0.91864,9e-05,5.55586]
[1776596192358,44.56,75243.11,0.1,0.91872,9e-05,5.54976]
[1776596197394,44.56,75242.86,0.1,0.9187,9e-05,5.55043]
[1776596203436,44.55,75243.44,0.1,0.91877,9e-05,5.54721]
[1776596206371,44.56,75243.88,0.1,0.9188,9e-05,5.54531]
[1776596212124,44.56,75240.7,0.1,0.91851,9e-05,5.56043]
[1776596212191,44.56,75240.7,0.1,0.91851,9e-05,5.56043]
[1776596212225,44.56,75240.7,0.1,0.9185,9e-05,5.56056]
[1776596217535,44.56,75242.46,0.1,0.91866,9e-05,5.55268]
[1776596222570,44.56,75242.1,0.1,0.91862,9e-05,5.55469]
[1776596227605,44.56,75244.46,0.1,0.91883,9e-05,5.54418]
[1776596232639,44.56,75244.8,0.1,0.91885,9e-05,5.54307]
[1776596235661,44.57,75247.69,0.1,0.91911,9e-05,5.52997]
[1776596236668,44.57,75252.9,0.1,0.91958,9e-05,5.50598]
[1776596241703,44.57,75253.24,0.1,0.91959,9e-05,5.50519]
[1776596242709,44.57,75257.25,0.1,0.91995,9e-05,5.48684]
[1776596247745,44.57,75263.26,0.1,0.92048,9e-05,5.46013]
[1776596248751,44.57,75266.97,0.1,0.92081,9e-05,5.4433]
[1776596253786,44.58,75267.14,0.1,0.92088,9e-05,5.43732]
[1776596259828,44.58,75268.91,0.1,0.92103,9e-05,5.42952]
[1776596264864,44.58,75269.41,0.1,0.92108,9e-05,5.42688]
[1776596269898,44.58,75269.75,0.1,0.92112,9e-05,5.425]
[1776596273927,44.58,75262.99,0.1,0.92052,9e-05,5.45579]
[1776596279970,44.57,75262.7,0.1,0.92051,9e-05,5.45647]
[1776596285008,44.58,75260.71,0.1,0.92032,9e-05,5.46579]
[1776596290042,44.58,75259.3,0.1,0.92019,9e-05,5.47255]
[1776596297091,44.58,75260.44,0.1,0.92029,9e-05,5.46765]
[1776596303133,44.58,75260.2,0.1,0.92026,9e-05,5.46909]
[1776596308168,44.58,75260.29,0.1,0.92026,9e-05,5.46897]
[1776596313204,44.58,75260.66,0.1,0.92037,9e-05,5.46119]
[1776596318239,44.58,75260.68,0.1,0.92038,9e-05,5.46083]
[1776596323275,44.58,75260.96,0.1,0.92041,9e-05,5.45914]
[1776596328311,44.58,75263.57,0.1,0.92065,9e-05,5.44675]
[1776596330323,44.58,75266.46,0.1,0.92091,9e-05,5.43335]
[1776596336366,44.58,75265.59,0.1,0.92084,9e-05,5.43707]
[1776596341402,44.57,75266.63,0.1,0.92094,9e-05,5.43211]
[1776596346437,44.57,75265.45,0.1,0.92084,9e-05,5.43733]
[1776596348451,44.57,75262.13,0.1,0.92054,9e-05,5.45249]
[1776596351472,44.57,75259.04,0.1,0.92027,9e-05,5.46648]
[1776596356507,44.57,75258.56,0.1,0.92023,9e-05,5.46819]
[1776596357889,44.57,75258.56,0.1,0.92023,9e-05,5.46819]
[1776596357938,44.57,75258.56,0.1,0.92023,9e-05,5.46819]
[1776596366578,44.57,75258.63,0.1,0.92026,9e-05,5.46677]
[1776596371612,44.56,75258.32,0.1,0.92032,9e-05,5.46125]
[1776596376647,44.56,75258.22,0.1,0.92033,9e-05,5.46118]
[1776596381681,44.56,75258.25,0.1,0.92034,9e-05,5.46051]
[1776596386718,44.56,75258.22,0.1,0.92035,9e-05,5.46011]
[1776596391753,44.55,75256.83,0.1,0.92023,9e-05,5.46598]
[1776596398307,44.55,75257.24,0.1,0.92028,9e-05,5.4635]
[1776596401262,44.55,75257.24,0.1,0.92029,9e-05,5.46315]
[1776596401437,44.55,75257.24,0.1,0.92029,9e-05,5.46315]
[1776596401537,44.55,75257.24,0.1,0.92029,9e-05,5.46292]
[1776596406858,44.55,75258.35,0.1,0.9204,9e-05,5.45714]
[1776596410885,44.55,75254.98,0.1,0.92011,9e-05,5.47225]
[1776596415921,44.54,75252.79,0.1,0.91992,9e-05,5.48181]
[1776596420956,44.54,75254.43,0.1,0.92008,9e-05,5.47371]
[1776596425990,44.53,75261.44,0.1,0.92074,9e-05,5.43995]
[1776596428007,44.53,75264.55,0.1,0.92103,9e-05,5.42519]
[1776596431026,44.53,75264.18,0.1,0.92109,9e-05,5.41987]
[1776596436061,44.53,75266.38,0.1,0.9213,9e-05,5.40877]
[1776596441095,44.52,75266.3,0.1,0.92131,9e-05,5.40822]
[1776596446131,44.52,75267.51,0.1,0.92144,9e-05,5.40179]
[1776596451166,44.51,75267.72,0.1,0.92147,9e-05,5.39999]
[1776596455194,44.51,75272.67,0.1,0.92193,9e-05,5.37669]
[1776596457208,44.51,75275.49,0.1,0.92218,9e-05,5.36353]
[1776596459222,44.51,75278.36,0.1,0.92244,9e-05,5.35021]
[1776596463249,44.51,75274.6,0.1,0.92211,9e-05,5.36706]
[1776596468285,44.51,75275.32,0.1,0.92219,9e-05,5.36322]
[1776596471306,44.51,75279.71,0.1,0.92258,9e-05,5.34287]
[1776596476341,44.5,75278.19,0.1,0.92246,9e-05,5.34938]
[1776596481377,44.5,75278.29,0.1,0.92247,9e-05,5.34849]
[1776596487418,44.5,75278.8,0.1,0.92253,9e-05,5.34566]
[1776596491446,44.5,75276.6,0.1,0.92242,9e-05,5.34905]
[1776596496481,44.5,75276.95,0.1,0.92246,9e-05,5.34705]
[1776596501517,44.5,75276.8,0.1,0.92245,9e-05,5.34738]
[1776596506552,44.49,75276.46,0.1,0.92243,9e-05,5.34858]
[1776596511587,44.49,75275.69,0.1,0.92237,9e-05,5.35176]
[1776596516622,44.49,75275.29,0.1,0.92234,9e-05,5.35324]
[1776596522665,44.49,75275.7,0.1,0.92238,9e-05,5.35097]
[1776596527700,44.49,75275.8,0.1,0.9224,9e-05,5.3502]
[1776596532735,44.49,75276.34,0.1,0.92245,9e-05,5.34744]
[1776596539784,44.49,75276.3,0.1,0.92245,9e-05,5.34722]
[1776596544819,44.48,75276.16,0.1,0.92245,9e-05,5.34757]
[1776596549854,44.48,75270.94,0.1,0.92199,9e-05,5.37116]
[1776596551868,44.48,75270.82,0.1,0.92206,9e-05,5.36518]
[1776596556903,44.48,75270.8,0.1,0.92207,9e-05,5.36483]
[1776596562945,44.48,75265.95,0.1,0.92165,9e-05,5.38656]
[1776596567980,44.48,75263.42,0.1,0.92143,9e-05,5.39746]
[1776596569994,44.47,75257.65,0.1,0.92092,9e-05,5.42373]
[1776596575030,44.47,75256.95,0.1,0.92087,9e-05,5.42607]
[1776596582079,44.46,75256.78,0.1,0.92089,9e-05,5.42548]
[1776596587114,44.46,75256.64,0.1,0.92089,9e-05,5.42508]
[1776596592149,44.46,75256.51,0.1,0.9209,9e-05,5.42459]
[1776596601211,44.45,75256.23,0.1,0.92092,9e-05,5.42383]
[1776596609268,44.44,75255.87,0.1,0.92092,9e-05,5.42361]
[1776596614303,44.43,75257.68,0.1,0.92119,9e-05,5.40771]
[1776596621352,44.43,75257.01,0.1,0.92116,9e-05,5.40922]
[1776596629408,44.42,75256.46,0.1,0.92114,9e-05,5.40994]
[1776596634443,44.42,75255.71,0.1,0.9211,9e-05,5.41228]
[1776596639478,44.41,75258.14,0.1,0.92134,9e-05,5.4]
[1776596644513,44.41,75257.89,0.1,0.92133,9e-05,5.40017]
[1776596649548,44.4,75258.4,0.1,0.9214,9e-05,5.39687]
[1776596661632,44.39,75258.28,0.1,0.92143,9e-05,5.39521]
[1776596666667,44.39,75259.59,0.1,0.92156,9e-05,5.38833]
[1776596672710,44.39,75259.73,0.1,0.92168,9e-05,5.38033]
[1776596678752,44.38,75259.69,0.1,0.92169,9e-05,5.37959]
[1776596685801,44.38,75259.34,0.1,0.92168,9e-05,5.38013]
[1776596691845,44.37,75259.69,0.1,0.92173,9e-05,5.37763]
[1776596696880,44.37,75259.97,0.1,0.92177,9e-05,5.37561]
[1776596701915,44.37,75260.15,0.1,0.9218,9e-05,5.37406]
[1776596706951,44.36,75257.81,0.1,0.9216,9e-05,5.38412]
[1776596711986,44.36,75254.35,0.1,0.9213,9e-05,5.39927]
[1776596717022,44.36,75255.52,0.1,0.92143,9e-05,5.39301]
[1776596722057,44.35,75255.85,0.1,0.92147,9e-05,5.39064]
[1776596727092,44.35,75255.25,0.1,0.92143,9e-05,5.39253]
[1776596731120,44.35,75254.63,0.1,0.92148,9e-05,5.38809]
[1776596739175,44.34,75265.23,0.1,0.92245,9e-05,5.3381]
[1776596740185,44.34,75274.61,0.1,0.92329,9e-05,5.295]
[1776596741192,44.34,75274.54,0.1,0.92328,9e-05,5.29521]
[1776596742825,44.34,75274.13,0.1,0.92325,9e-05,5.29664]
[1776596746227,44.34,75271.46,0.1,0.92302,9e-05,5.30867]
[1776596751262,44.34,75269.85,0.1,0.92289,9e-05,5.31572]
[1776596756297,44.33,75269.18,0.1,0.92283,9e-05,5.31842]
[1776596762339,44.33,75269.65,0.1,0.92288,9e-05,5.31587]
[1776596767374,44.33,75269.45,0.1,0.92287,9e-05,5.31649]
[1776596772409,44.33,75269.47,0.1,0.92288,9e-05,5.31613]
[1776596777444,44.33,75276.63,0.1,0.92351,9e-05,5.28317]
[1776596781472,44.33,75271.09,0.1,0.92303,9e-05,5.30847]
[1776596787514,44.33,75268.59,0.1,0.92281,9e-05,5.31964]
[1776596795907,44.33,75268.59,0.1,0.92281,9e-05,5.31964]
[1776596799598,44.33,75275.19,0.1,0.92348,9e-05,5.28281]
[1776596804633,44.33,75272.24,0.1,0.92322,9e-05,5.29641]
[1776596808661,44.33,75269.29,0.1,0.92295,9e-05,5.30991]
[1776596816717,44.33,75268.61,0.1,0.9229,9e-05,5.31282]
[1776596821752,44.33,75267.69,0.1,0.92282,9e-05,5.31686]
[1776596826787,44.33,75270.07,0.1,0.92303,9e-05,5.30586]
[1776596831821,44.33,75269.73,0.1,0.923,9e-05,5.30734]
[1776596836857,44.33,75269.79,0.1,0.92301,9e-05,5.30695]
[1776596838870,44.33,75266.51,0.1,0.92272,9e-05,5.3219]
[1776596844914,44.32,75266.29,0.1,0.92271,9e-05,5.32259]
[1776596849953,44.32,75266.32,0.1,0.92272,9e-05,5.3222]
[1776596857003,44.32,75266.22,0.1,0.92279,9e-05,5.31596]
[1776596864052,44.32,75266.62,0.1,0.92284,9e-05,5.31381]
[1776596866066,44.32,75269.87,0.1,0.92313,9e-05,5.29886]
[1776596871102,44.32,75270.36,0.1,0.92317,9e-05,5.29652]
[1776596876135,44.32,75268.68,0.1,0.92302,9e-05,5.30411]
[1776596883186,44.32,75269.05,0.1,0.92306,9e-05,5.30223]
[1776596892249,44.32,75269.21,0.1,0.92308,9e-05,5.30123]
[1776596898292,44.32,75270.57,0.1,0.9232,9e-05,5.29486]
[1776596904334,44.32,75270.98,0.1,0.92324,9e-05,5.29286]
[1776596910376,44.32,75270.99,0.1,0.92324,9e-05,5.29273]
[1776596915411,44.32,75273.39,0.1,0.92354,9e-05,5.27542]
[1776596920446,44.32,75275.68,0.1,0.92374,9e-05,5.26508]
[1776596925481,44.32,75278.03,0.1,0.92394,9e-05,5.25462]
[1776596930515,44.32,75280.53,0.1,0.92415,9e-05,5.24356]
[1776596933700,44.32,75280.45,0.1,0.92414,9e-05,5.24408]
[1776596934558,44.32,75296.23,0.1,0.92552,9e-05,5.17235]
[1776596935565,44.32,75304.41,0.1,0.92623,9e-05,5.1353]
[1776596937076,44.32,75304.41,0.1,0.92623,9e-05,5.1353]
[1776596937122,44.32,75309.97,0.1,0.92671,9e-05,5.1102]
[1776596937613,44.32,75309.97,0.1,0.92671,9e-05,5.1102]
[1776596937677,44.32,75332.48,0.1,0.92861,8e-05,5.00962]
[1776596938872,44.32,75330.18,0.1,0.92842,8e-05,5.01992]
[1776596939603,44.32,75320.7,0.1,0.92762,8e-05,5.06222]
[1776596940610,44.32,75318.71,0.1,0.92745,8e-05,5.07111]
[1776596941657,44.32,75327.94,0.1,0.92823,8e-05,5.02992]
[1776596942566,44.32,75327.94,0.1,0.92823,8e-05,5.02992]
[1776596942640,44.32,75339.91,0.1,0.92923,8e-05,4.97684]
[1776596943646,44.32,75341.43,0.1,0.92935,8e-05,4.97024]
[1776596948682,44.32,75343.51,0.1,0.92953,8e-05,4.96091]
[1776596953717,44.32,75351.12,0.1,0.93016,8e-05,4.92709]
[1776596955589,44.32,75351.87,0.1,0.93022,8e-05,4.92378]
[1776596955731,44.32,75371.8,0.1,0.93185,8e-05,4.8365]
[1776596956738,44.31,75385.5,0.1,0.93295,8e-05,4.77674]
[1776596957745,44.31,75381.29,0.1,0.93262,8e-05,4.79479]
[1776596958752,44.31,75378.06,0.1,0.93236,8e-05,4.809]
[1776596959432,44.31,75378.06,0.1,0.93236,8e-05,4.809]
[1776596959759,44.32,75380.69,0.1,0.93256,8e-05,4.79776]
[1776596960766,44.31,75387.49,0.1,0.93311,8e-05,4.76809]
[1776596961773,44.31,75393.89,0.1,0.93362,8e-05,4.7403]
[1776596962781,44.31,75398.35,0.1,0.93397,8e-05,4.72097]
[1776596965801,44.32,75402.83,0.1,0.93432,8e-05,4.70227]
[1776596966808,44.32,75405.55,0.1,0.93453,8e-05,4.69053]
[1776596967815,44.32,75412.98,0.1,0.93511,8e-05,4.65871]
[1776596969829,44.32,75412.84,0.1,0.9351,8e-05,4.65931]
[1776596971078,44.32,75412.78,0.1,0.93516,8e-05,4.6539]
[1776596975871,44.32,75415.42,0.1,0.93535,8e-05,4.64355]
[1776596980905,44.32,75410.27,0.1,0.93495,8e-05,4.66567]
[1776596983937,44.32,75409.07,0.1,0.93486,8e-05,4.67078]
[1776596984191,44.32,75409.07,0.1,0.93486,8e-05,4.67078]
[1776596984941,44.32,75415.43,0.1,0.93535,8e-05,4.64362]
[1776596986948,44.32,75423.33,0.1,0.93596,8e-05,4.61011]
[1776596988963,44.32,75428.07,0.1,0.93632,8e-05,4.5902]
[1776596989667,44.32,75428.07,0.1,0.93632,8e-05,4.5902]
[1776596989691,44.32,75428.07,0.1,0.93632,8e-05,4.5902]
[1776596990977,44.32,75440.93,0.1,0.93729,8e-05,4.53621]
[1776596991984,44.32,75452.76,0.1,0.93818,7e-05,4.48684]
[1776596992991,44.33,75459.98,0.1,0.93871,7e-05,4.45702]
[1776596996012,44.32,75463.38,0.1,0.93897,7e-05,4.44248]
[1776596998087,44.32,75464.31,0.1,0.93904,7e-05,4.4385]
[1776596999037,44.32,75471.95,0.1,0.93961,7e-05,4.40665]
[1776597001051,44.32,75470.55,0.1,0.93951,7e-05,4.41233]
[1776597002111,44.32,75470.55,0.1,0.93951,7e-05,4.41233]
[1776597004907,44.32,75474.15,0.1,0.93978,7e-05,4.39733]
[1776597004939,44.32,75474.15,0.1,0.93978,7e-05,4.39733]
[1776597006486,44.32,75473.67,0.1,0.93974,7e-05,4.39917]
[1776597006689,44.32,75473.67,0.1,0.93974,7e-05,4.39917]
[1776597009758,44.32,75475.79,0.1,0.9399,7e-05,4.39028]
[1776597009939,44.32,75475.79,0.1,0.9399,7e-05,4.39028]
[1776597013135,44.32,75480.1,0.1,0.94022,7e-05,4.37237]
[1776597015156,44.32,75479.75,0.1,0.94019,7e-05,4.3738]
[1776597015191,44.32,75479.75,0.1,0.94019,7e-05,4.3738]
[1776597015260,44.32,75479.66,0.1,0.94019,7e-05,4.37416]
[1776597015332,44.32,75479.66,0.1,0.94019,7e-05,4.37416]
[1776597015440,44.32,75479.66,0.1,0.94019,7e-05,4.37416]
[1776597021155,44.32,75479.5,0.1,0.94018,7e-05,4.37477]
[1776597021194,44.32,75479.5,0.1,0.94018,7e-05,4.37477]
[1776597021201,44.32,75477.35,0.1,0.94002,7e-05,4.38361]
[1776597021346,44.32,75477.35,0.1,0.94002,7e-05,4.38361]
[1776597021446,44.32,75477.35,0.1,0.94002,7e-05,4.38361]
[1776597021535,44.32,75477.35,0.1,0.94002,7e-05,4.38361]
[1776597024408,44.32,75475.44,0.1,0.93988,7e-05,4.39139]
[1776597024443,44.32,75475.44,0.1,0.93988,7e-05,4.39139]
[1776597027336,44.32,75473.76,0.1,0.93976,7e-05,4.39821]
[1776597027434,44.32,75473.76,0.1,0.93976,7e-05,4.39821]
[1776597030257,44.32,75464.65,0.1,0.93909,7e-05,4.43575]
[1776597031423,44.32,75465.11,0.1,0.9392,7e-05,4.42778]
[1776597031443,44.32,75465.11,0.1,0.9392,7e-05,4.42778]
[1776597031570,44.32,75465.11,0.1,0.9392,7e-05,4.42778]
[1776597031706,44.32,75465.11,0.1,0.9392,7e-05,4.42778]
[1776597031796,44.32,75465.11,0.1,0.9392,7e-05,4.42778]
[1776597031938,44.32,75465.11,0.1,0.9392,7e-05,4.42778]
[1776597032271,44.32,75465.37,0.1,0.93922,7e-05,4.4266]
[1776597035292,44.32,75462.9,0.1,0.93904,7e-05,4.4369]
[1776597035969,44.32,75462.9,0.1,0.93904,7e-05,4.4369]
[1776597036091,44.32,75462.9,0.1,0.93904,7e-05,4.4369]
[1776597036198,44.32,75462.9,0.1,0.93904,7e-05,4.4369]
[1776597036299,44.32,75455.83,0.1,0.93851,7e-05,4.46653]
[1776597037307,44.32,75438.8,0.1,0.93723,8e-05,4.53785]
[1776597038315,44.32,75434.63,0.1,0.93691,8e-05,4.55557]
[1776597039239,44.32,75434.63,0.1,0.93691,8e-05,4.55557]
[1776597039322,44.32,75432.33,0.1,0.93674,8e-05,4.56532]
[1776597039435,44.32,75432.33,0.1,0.93674,8e-05,4.56532]
[1776597040329,44.32,75427.01,0.1,0.93633,8e-05,4.58783]
[1776597041335,44.32,75423.72,0.1,0.93608,8e-05,4.60177]
[1776597042344,44.32,75420.08,0.1,0.9358,8e-05,4.61719]
[1776597043350,44.32,75409.3,0.1,0.93496,8e-05,4.66305]
[1776597044357,44.32,75403.73,0.1,0.93453,8e-05,4.68681]
[1776597045365,44.32,75401.26,0.1,0.93433,8e-05,4.6976]
[1776597046371,44.32,75406.87,0.1,0.93477,8e-05,4.67375]
[1776597049393,44.32,75399.77,0.1,0.93422,8e-05,4.70364]
[1776597050400,44.32,75391.61,0.1,0.93358,8e-05,4.73857]
[1776597052350,44.32,75391.61,0.1,0.93358,8e-05,4.73857]
[1776597052459,44.31,75381.05,0.1,0.93275,8e-05,4.78374]
[1776597053424,44.32,75361.4,0.1,0.93116,8e-05,4.86943]
[1776597055438,44.32,75365.06,0.1,0.93145,8e-05,4.85415]
[1776597056410,44.32,75365.06,0.1,0.93145,8e-05,4.85415]
[1776597057368,44.32,75363.96,0.1,0.93135,8e-05,4.85926]
[1776597057439,44.32,75363.96,0.1,0.93135,8e-05,4.85926]
[1776597058459,44.32,75366.48,0.1,0.93154,8e-05,4.84888]
[1776597059433,44.32,75366.48,0.1,0.93154,8e-05,4.84888]
[1776597059687,44.32,75366.48,0.1,0.93154,8e-05,4.84888]
[1776597061626,44.32,75367.15,0.1,0.9316,8e-05,4.84588]
[1776597061693,44.32,75367.15,0.1,0.9316,8e-05,4.84588]
[1776597064810,44.32,75366.87,0.1,0.93158,8e-05,4.84705]
[1776597064895,44.32,75366.87,0.1,0.93158,8e-05,4.84705]
[1776597064941,44.32,75366.87,0.1,0.93158,8e-05,4.84705]
[1776597065021,44.32,75366.24,0.1,0.93153,8e-05,4.84977]
[1776597065581,44.32,75366.24,0.1,0.93153,8e-05,4.84977]
[1776597065694,44.32,75366.24,0.1,0.93153,8e-05,4.84977]
[1776597068251,44.32,75368.36,0.1,0.9317,8e-05,4.84049]
[1776597068443,44.32,75369.63,0.1,0.9318,8e-05,4.83493]
[1776597069011,44.32,75369.63,0.1,0.9318,8e-05,4.83493]
[1776597069197,44.32,75369.63,0.1,0.9318,8e-05,4.83493]
[1776597069278,44.32,75372.17,0.1,0.93201,8e-05,4.82386]
[1776597070518,44.32,75372.79,0.1,0.93206,8e-05,4.82117]
[1776597070693,44.32,75372.79,0.1,0.93206,8e-05,4.82117]
[1776597070794,44.32,75375.31,0.1,0.93226,8e-05,4.81022]
[1776597072557,44.32,75382.69,0.1,0.93285,8e-05,4.77828]
[1776597074617,44.32,75383.69,0.1,0.93293,8e-05,4.77404]
[1776597074665,44.32,75383.69,0.1,0.93293,8e-05,4.77404]
[1776597074701,44.32,75383.69,0.1,0.93293,8e-05,4.77404]
[1776597074764,44.32,75383.94,0.1,0.93295,8e-05,4.77304]
[1776597075726,44.32,75383.94,0.1,0.93295,8e-05,4.77304]
[1776597075940,44.32,75383.94,0.1,0.93295,8e-05,4.77304]
[1776597076041,44.32,75388.56,0.1,0.93331,8e-05,4.75316]
[1776597076729,44.32,75388.56,0.1,0.93331,8e-05,4.75316]
[1776597076940,44.32,75388.56,0.1,0.93331,8e-05,4.75316]
[1776597077914,44.32,75390.35,0.1,0.93345,8e-05,4.74556]
[1776597077943,44.32,75390.35,0.1,0.93345,8e-05,4.74556]
[1776597077971,44.32,75391.99,0.1,0.93358,8e-05,4.73862]
[1776597080009,44.32,75391.81,0.1,0.93356,8e-05,4.73953]
[1776597080193,44.32,75391.81,0.1,0.93356,8e-05,4.73953]
[1776597082903,44.33,75393.84,0.1,0.93372,8e-05,4.73118]
[1776597082944,44.33,75393.84,0.1,0.93372,8e-05,4.73118]
[1776597083754,44.33,75393.84,0.1,0.93371,8e-05,4.73133]
[1776597083936,44.33,75393.84,0.1,0.93371,8e-05,4.73133]
[1776597086369,44.33,75394.51,0.1,0.93376,8e-05,4.72874]
[1776597085648,44.33,75399.14,0.1,0.93412,8e-05,4.70898]
[1776597086441,44.33,75399.14,0.1,0.93412,8e-05,4.70898]
[1776597086655,44.33,75398.78,0.1,0.93409,8e-05,4.71071]
[1776597088695,44.33,75400.26,0.1,0.93421,8e-05,4.70453]
[1776597088938,44.33,75400.26,0.1,0.93421,8e-05,4.70453]
[1776597089867,44.33,75397.98,0.1,0.93402,8e-05,4.7145]
[1776597089937,44.33,75397.98,0.1,0.93402,8e-05,4.7145]
[1776597093063,44.33,75400.71,0.1,0.9343,8e-05,4.69722]
[1776597093194,44.33,75400.71,0.1,0.9343,8e-05,4.69722]
[1776597093287,44.33,75400.45,0.1,0.93428,8e-05,4.69852]
[1776597098747,44.34,75400.12,0.1,0.93423,8e-05,4.70111]
[1776597101007,44.34,75400.82,0.1,0.93428,8e-05,4.6983]
[1776597101191,44.34,75400.82,0.1,0.93428,8e-05,4.6983]
[1776597101786,44.34,75401.64,0.1,0.93435,8e-05,4.69498]
[1776597101937,44.34,75401.64,0.1,0.93435,8e-05,4.69498]
[1776597105796,44.34,75396.92,0.1,0.93396,8e-05,4.71625]
[1776597106909,44.34,75396.92,0.1,0.93396,8e-05,4.71625]
[1776597106942,44.34,75396.92,0.1,0.93396,8e-05,4.71625]
[1776597107025,44.34,75396.92,0.1,0.93396,8e-05,4.71625]
[1776597107199,44.34,75396.92,0.1,0.93396,8e-05,4.71625]
[1776597107230,44.35,75393.38,0.1,0.93367,8e-05,4.73165]
[1776597107809,44.35,75388.75,0.1,0.9333,8e-05,4.75174]
[1776597109747,44.35,75387.25,0.1,0.93318,8e-05,4.75833]
[1776597109799,44.35,75387.25,0.1,0.93318,8e-05,4.75833]
[1776597109945,44.35,75387.25,0.1,0.93318,8e-05,4.75833]
[1776597110015,44.35,75384.62,0.1,0.93297,8e-05,4.7698]
[1776597110831,44.35,75388.05,0.1,0.93324,8e-05,4.75507]
[1776597112188,44.35,75388.05,0.1,0.93324,8e-05,4.75507]
[1776597112301,44.35,75395.01,0.1,0.93379,8e-05,4.7252]
[1776597112447,44.35,75395.01,0.1,0.93379,8e-05,4.7252]
[1776597115290,44.35,75395.2,0.1,0.9338,8e-05,4.72471]
[1776597115445,44.35,75395.2,0.1,0.9338,8e-05,4.72471]
[1776597115392,44.35,75398.2,0.1,0.93404,8e-05,4.71198]
[1776597115548,44.35,75398.2,0.1,0.93404,8e-05,4.71198]
[1776597115689,44.35,75398.2,0.1,0.93404,8e-05,4.71198]
[1776597117939,44.35,75393.16,0.1,0.93363,8e-05,4.73418]
[1776597121249,44.35,75392.56,0.1,0.93358,8e-05,4.73691]
[1776597121377,44.35,75392.56,0.1,0.93358,8e-05,4.73691]
[1776597121438,44.35,75392.56,0.1,0.93358,8e-05,4.73691]
[1776597121415,44.35,75389.12,0.1,0.9333,8e-05,4.75203]
[1776597121967,44.35,75384.58,0.1,0.93294,8e-05,4.77176]
[1776597123981,44.36,75381.85,0.1,0.93272,8e-05,4.78375]
[1776597126056,44.36,75381.9,0.1,0.93272,8e-05,4.78361]
[1776597126189,44.36,75381.9,0.1,0.93272,8e-05,4.78361]
[1776597127982,44.36,75382.89,0.1,0.93279,8e-05,4.7795]
[1776597128191,44.36,75382.89,0.1,0.93279,8e-05,4.7795]
[1776597128264,44.36,75382.29,0.1,0.93274,8e-05,4.78218]
[1776597131298,44.36,75380.31,0.1,0.93258,8e-05,4.79093]
[1776597131440,44.36,75380.31,0.1,0.93258,8e-05,4.79093]
[1776597134551,44.36,75379.11,0.1,0.93248,8e-05,4.79642]
[1776597134689,44.36,75379.11,0.1,0.93248,8e-05,4.79642]
[1776597138081,44.36,75383.62,0.1,0.93284,8e-05,4.77715]
[1776597138702,44.36,75383.62,0.1,0.93284,8e-05,4.77715]
[1776597138755,44.36,75383.62,0.1,0.93284,8e-05,4.77715]
[1776597138945,44.36,75383.62,0.1,0.93284,8e-05,4.77715]
[1776597139088,44.36,75385.18,0.1,0.93296,8e-05,4.77051]
[1776597142074,44.36,75385.26,0.1,0.93296,8e-05,4.77038]
[1776597142191,44.36,75385.26,0.1,0.93296,8e-05,4.77038]
[1776597142288,44.36,75389.82,0.1,0.93332,8e-05,4.7508]
[1776597143195,44.36,75389.82,0.1,0.93332,8e-05,4.7508]
[1776597143446,44.36,75389.82,0.1,0.93332,8e-05,4.7508]
[1776597144125,44.36,75386.87,0.1,0.93308,8e-05,4.76382]
[1776597147619,44.36,75386.34,0.1,0.93303,8e-05,4.76645]
[1776597147695,44.36,75386.34,0.1,0.93303,8e-05,4.76645]
[1776597148153,44.36,75388.83,0.1,0.93323,8e-05,4.75582]
[1776597148618,44.36,75388.83,0.1,0.93323,8e-05,4.75582]
[1776597148695,44.36,75388.83,0.1,0.93323,8e-05,4.75582]
[1776597150436,44.37,75388.83,0.1,0.93323,8e-05,4.75596]
[1776597150537,44.37,75388.73,0.1,0.93322,8e-05,4.75653]
[1776597152182,44.37,75387.13,0.1,0.93316,8e-05,4.75757]
[1776597152990,44.37,75387.13,0.1,0.93316,8e-05,4.75757]
[1776597153200,44.37,75387.13,0.1,0.93316,8e-05,4.75757]
[1776597157265,44.37,75383.92,0.1,0.9329,8e-05,4.77191]
[1776597157326,44.37,75383.92,0.1,0.9329,8e-05,4.77191]
[1776597157441,44.37,75383.92,0.1,0.9329,8e-05,4.77191]
[1776597157471,44.37,75382.46,0.1,0.93278,8e-05,4.77833]
[1776597159230,44.37,75377.24,0.1,0.93236,8e-05,4.80114]
[1776597162355,44.37,75378.08,0.1,0.93242,8e-05,4.79763]
[1776597162438,44.37,75378.08,0.1,0.93242,8e-05,4.79763]
[1776597162387,44.37,75377.94,0.1,0.93241,8e-05,4.79831]
[1776597162544,44.37,75377.94,0.1,0.93241,8e-05,4.79831]
[1776597162688,44.37,75377.94,0.1,0.93241,8e-05,4.79831]
[1776597166276,44.37,75378.95,0.1,0.93249,8e-05,4.79415]
[1776597166441,44.37,75378.95,0.1,0.93249,8e-05,4.79415]
[1776597166279,44.37,75378.98,0.1,0.93249,8e-05,4.7941]
[1776597169227,44.37,75380.02,0.1,0.93257,8e-05,4.78976]
[1776597169436,44.37,75380.02,0.1,0.93257,8e-05,4.78976]
[1776597173327,44.37,75391.38,0.1,0.93346,8e-05,4.74116]
[1776597173992,44.37,75391.38,0.1,0.93346,8e-05,4.74116]
[1776597174201,44.37,75391.38,0.1,0.93346,8e-05,4.74116]
[1776597174335,44.37,75396.46,0.1,0.93387,8e-05,4.71906]
[1776597174646,44.37,75396.46,0.1,0.93387,8e-05,4.71906]
[1776597174691,44.37,75396.46,0.1,0.93387,8e-05,4.71906]
[1776597174742,44.37,75396.46,0.1,0.93387,8e-05,4.71885]
[1776597179760,44.37,75396.75,0.1,0.9339,8e-05,4.71757]
[1776597179937,44.37,75396.75,0.1,0.9339,8e-05,4.71757]
[1776597182391,44.38,75389.77,0.1,0.93334,8e-05,4.74819]
[1776597182723,44.38,75389.77,0.1,0.93334,8e-05,4.74819]
[1776597182939,44.38,75389.77,0.1,0.93334,8e-05,4.74819]
[1776597183398,44.38,75386.91,0.1,0.93311,8e-05,4.76067]
[1776597184246,44.38,75386.91,0.1,0.93311,8e-05,4.76067]
[1776597184437,44.38,75386.91,0.1,0.93311,8e-05,4.76067]
[1776597187426,44.38,75382.48,0.1,0.93274,8e-05,4.78027]
[1776597188209,44.38,75382.48,0.1,0.93274,8e-05,4.78027]
[1776597188439,44.38,75382.48,0.1,0.93274,8e-05,4.78027]
[1776597188433,44.38,75381.71,0.1,0.93268,8e-05,4.7837]
[1776597190732,44.38,75382.29,0.1,0.93272,8e-05,4.78137]
[1776597190938,44.38,75382.29,0.1,0.93272,8e-05,4.78137]
[1776597192461,44.38,75385.56,0.1,0.93298,8e-05,4.76741]
[1776597193402,44.38,75385.56,0.1,0.93298,8e-05,4.76741]
[1776597193445,44.38,75385.56,0.1,0.93298,8e-05,4.76741]
[1776597193468,44.38,75391.31,0.1,0.93344,8e-05,4.7427]
[1776597194475,44.38,75394.34,0.1,0.93367,8e-05,4.72977]
[1776597196489,44.38,75395.01,0.1,0.93372,8e-05,4.72722]
[1776597197502,44.38,75395.01,0.1,0.93372,8e-05,4.72722]
[1776597197690,44.38,75394.83,0.1,0.9337,8e-05,4.72817]
[1776597203537,44.39,75395.26,0.1,0.93372,8e-05,4.72734]
[1776597208573,44.39,75395.4,0.1,0.93372,8e-05,4.72758]
[1776597210616,44.39,75396.07,0.1,0.93377,8e-05,4.72487]
[1776597210693,44.39,75396.07,0.1,0.93377,8e-05,4.72487]
[1776597211832,44.39,75396.33,0.1,0.93378,8e-05,4.72409]
[1776597211946,44.39,75396.33,0.1,0.93378,8e-05,4.72409]
[1776597212036,44.39,75396.13,0.1,0.93384,8e-05,4.719]
[1776597213093,44.39,75396.13,0.1,0.93384,8e-05,4.719]
[1776597213196,44.39,75396.13,0.1,0.93384,8e-05,4.719]
[1776597213292,44.39,75391.46,0.1,0.93347,8e-05,4.73925]
[1776597213608,44.39,75386.95,0.1,0.93311,8e-05,4.7587]
[1776597215622,44.4,75386.31,0.1,0.93305,8e-05,4.76172]
[1776597219650,44.4,75384.01,0.1,0.93286,8e-05,4.77221]
[1776597222440,44.4,75384.01,0.1,0.93286,8e-05,4.77221]
[1776597222507,44.4,75386.73,0.1,0.93307,8e-05,4.76067]
[1776597223248,44.4,75386.73,0.1,0.93307,8e-05,4.76067]
[1776597223440,44.4,75386.73,0.1,0.93307,8e-05,4.76067]
[1776597223503,44.4,75388.09,0.1,0.93318,8e-05,4.75492]
[1776597223678,44.4,75392.47,0.1,0.93352,8e-05,4.73618]
[1776597228713,44.4,75393.1,0.1,0.93356,8e-05,4.7343]
[1776597233769,44.41,75394.47,0.1,0.93365,8e-05,4.72908]
[1776597233937,44.41,75394.47,0.1,0.93365,8e-05,4.72908]
[1776597239790,44.41,75395.57,0.1,0.93372,8e-05,4.72559]
[1776597243950,44.41,75395.53,0.1,0.9337,8e-05,4.72629]
[1776597244191,44.41,75395.53,0.1,0.9337,8e-05,4.72629]
[1776597244290,44.41,75395.53,0.1,0.9337,8e-05,4.72646]
[1776597247267,44.41,75395.62,0.1,0.93371,8e-05,4.72625]
[1776597247440,44.41,75395.62,0.1,0.93371,8e-05,4.72625]
[1776597252880,44.42,75395.5,0.1,0.93367,8e-05,4.72814]
[1776597256208,44.42,75395.5,0.1,0.93367,8e-05,4.72814]
[1776597256440,44.42,75395.5,0.1,0.93367,8e-05,4.72814]
[1776597257014,44.42,75395.81,0.1,0.93369,8e-05,4.72731]
[1776597257190,44.42,75395.81,0.1,0.93369,8e-05,4.72731]
[1776597257289,44.42,75396.34,0.1,0.93373,8e-05,4.72521]
[1776597258923,44.42,75402.41,0.1,0.9342,8e-05,4.69953]
[1776597259930,44.42,75410.93,0.1,0.93487,8e-05,4.66293]
[1776597260937,44.42,75412.28,0.1,0.93497,8e-05,4.65703]
[1776597265975,44.42,75413.85,0.1,0.93511,8e-05,4.64971]
[1776597266982,44.42,75416.04,0.1,0.93528,8e-05,4.64026]
[1776597268446,44.42,75416.04,0.1,0.93528,8e-05,4.64026]
[1776597268475,44.42,75419.12,0.1,0.93552,8e-05,4.62706]
[1776597268996,44.42,75425.41,0.1,0.93601,8e-05,4.60031]
[1776597271517,44.42,75426.74,0.1,0.93611,8e-05,4.59463]
[1776597271694,44.42,75426.86,0.1,0.93619,8e-05,4.58802]
[1776597273028,44.42,75433.13,0.1,0.93667,8e-05,4.56149]
[1776597274035,44.42,75436.32,0.1,0.93692,8e-05,4.54807]
[1776597274693,44.42,75436.32,0.1,0.93692,8e-05,4.54807]
[1776597274940,44.42,75436.32,0.1,0.93692,8e-05,4.54807]
[1776597275042,44.42,75438.92,0.1,0.93711,8e-05,4.53716]
[1776597278063,44.42,75442.1,0.1,0.93735,8e-05,4.52394]
[1776597280100,44.42,75442.18,0.1,0.93736,8e-05,4.52366]
[1776597280195,44.42,75442.18,0.1,0.93736,8e-05,4.52366]
[1776597282092,44.42,75445.77,0.1,0.93763,8e-05,4.50877]
[1776597283099,44.42,75448.26,0.1,0.93781,8e-05,4.49843]
[1776597284054,44.42,75448.26,0.1,0.93781,8e-05,4.49843]
[1776597284189,44.42,75448.26,0.1,0.93781,8e-05,4.49843]
[1776597284289,44.42,75449.52,0.1,0.93791,8e-05,4.49301]
[1776597285269,44.42,75449.52,0.1,0.93791,8e-05,4.49301]
[1776597285443,44.42,75449.52,0.1,0.93791,8e-05,4.49301]
[1776597291155,44.42,75449.94,0.1,0.93796,7e-05,4.49027]
[1776597295235,44.42,75445.87,0.1,0.93765,8e-05,4.50736]
[1776597297393,44.42,75445.99,0.1,0.93766,8e-05,4.50692]
[1776597298204,44.42,75450.57,0.1,0.938,7e-05,4.48793]
[1776597299153,44.42,75450.57,0.1,0.938,7e-05,4.48793]
[1776597299193,44.42,75450.57,0.1,0.938,7e-05,4.48793]
[1776597299211,44.42,75453.91,0.1,0.93825,7e-05,4.47411]
[1776597301225,44.42,75448.8,0.1,0.93787,8e-05,4.49535]
[1776597302077,44.42,75448.8,0.1,0.93787,8e-05,4.49535]
[1776597302193,44.42,75448.8,0.1,0.93787,8e-05,4.49535]
[1776597310289,44.42,75447.51,0.1,0.93776,8e-05,4.50144]
[1776597310704,44.42,75447.51,0.1,0.93776,8e-05,4.50144]
[1776597310936,44.42,75447.51,0.1,0.93776,8e-05,4.50144]
[1776597316331,44.42,75468.12,0.1,0.93928,7e-05,4.41624]
[1776597317338,44.42,75466.81,0.1,0.93918,7e-05,4.42187]
[1776597318345,44.42,75470.09,0.1,0.93942,7e-05,4.40852]
[1776597319551,44.42,75470.09,0.1,0.93942,7e-05,4.40852]
[1776597319652,44.42,75472.33,0.1,0.93958,7e-05,4.39932]
[1776597320359,44.42,75483.99,0.1,0.94043,7e-05,4.35144]
[1776597321366,44.42,75489.31,0.1,0.94082,7e-05,4.3298]
[1776597324387,44.43,75493.45,0.1,0.94111,7e-05,4.3134]
[1776597325394,44.43,75495.64,0.1,0.94126,7e-05,4.30468]
[1776597326401,44.43,75497.45,0.1,0.94139,7e-05,4.29752]
[1776597326956,44.43,75497.45,0.1,0.94139,7e-05,4.29752]
[1776597327194,44.43,75497.45,0.1,0.94139,7e-05,4.29752]
[1776597328416,44.43,75499.7,0.1,0.94154,7e-05,4.28882]
[1776597329423,44.43,75502.25,0.1,0.94172,7e-05,4.27871]
[1776597330434,44.43,75506.3,0.1,0.942,7e-05,4.26255]
[1776597333455,44.44,75512.48,0.1,0.9425,7e-05,4.23257]
[1776597334462,44.44,75518.97,0.1,0.94295,7e-05,4.20677]
[1776597338490,44.44,75514.53,0.1,0.94263,7e-05,4.22504]
[1776597339697,44.44,75515.82,0.1,0.94271,7e-05,4.22018]
[1776597340505,44.44,75522.44,0.1,0.94317,7e-05,4.19393]
[1776597341512,44.44,75524.84,0.1,0.94333,7e-05,4.1847]
[1776597343526,44.45,75519.87,0.1,0.94297,7e-05,4.2054]
[1776597344266,44.45,75519.87,0.1,0.94297,7e-05,4.2054]
[1776597344414,44.45,75519.87,0.1,0.94297,7e-05,4.2054]
[1776597344518,44.45,75519.87,0.1,0.94297,7e-05,4.2054]
[1776597344533,44.45,75520.29,0.1,0.943,7e-05,4.20407]
[1776597345955,44.45,75520.67,0.1,0.94302,7e-05,4.20291]
[1776597346547,44.45,75524.67,0.1,0.94329,7e-05,4.18724]
[1776597348561,44.45,75526.01,0.1,0.94338,7e-05,4.18226]
[1776597348692,44.45,75526.01,0.1,0.94338,7e-05,4.18226]
[1776597351444,44.46,75525.01,0.1,0.94329,7e-05,4.18743]
[1776597351693,44.46,75525.01,0.1,0.94329,7e-05,4.18743]
[1776597353058,44.46,75524.62,0.1,0.94325,7e-05,4.18975]
[1776597353192,44.46,75524.62,0.1,0.94325,7e-05,4.18975]
[1776597353596,44.46,75523.74,0.1,0.94318,7e-05,4.19365]
[1776597356068,44.47,75524.86,0.1,0.94324,7e-05,4.18991]
[1776597356193,44.47,75524.86,0.1,0.94324,7e-05,4.18991]
[1776597359638,44.47,75529.39,0.1,0.94353,7e-05,4.1733]
[1776597360644,44.47,75532.63,0.1,0.94375,7e-05,4.16075]
[1776597361653,44.48,75525.99,0.1,0.94328,7e-05,4.18767]
[1776597361869,44.48,75525.99,0.1,0.94328,7e-05,4.18767]
[1776597361940,44.48,75525.99,0.1,0.94328,7e-05,4.18767]
[1776597363915,44.48,75523.21,0.1,0.94308,7e-05,4.1996]
[1776597363948,44.48,75523.21,0.1,0.94308,7e-05,4.1996]
[1776597364672,44.48,75523.81,0.1,0.94311,7e-05,4.19756]
[1776597366687,44.48,75530.42,0.1,0.94356,7e-05,4.17184]
[1776597366834,44.48,75530.42,0.1,0.94356,7e-05,4.17184]
[1776597368701,44.49,75525.09,0.1,0.94318,7e-05,4.19391]
[1776597369534,44.49,75525.09,0.1,0.94318,7e-05,4.19391]
[1776597369582,44.49,75525.09,0.1,0.94318,7e-05,4.19391]
[1776597369708,44.49,75518.35,0.1,0.9427,7e-05,4.22135]
[1776597370825,44.49,75518.48,0.1,0.9427,7e-05,4.22119]
[1776597373736,44.49,75510.97,0.1,0.94215,7e-05,4.25239]
[1776597375749,44.5,75506.66,0.1,0.94184,7e-05,4.27039]
[1776597376885,44.5,75506.66,0.1,0.94184,7e-05,4.27039]
[1776597376949,44.5,75506.66,0.1,0.94184,7e-05,4.27039]
[1776597377044,44.5,75503.55,0.1,0.94161,7e-05,4.28348]
[1776597377763,44.5,75498.23,0.1,0.94123,7e-05,4.30508]
[1776597379778,44.5,75500.15,0.1,0.94135,7e-05,4.29786]
[1776597382336,44.5,75500.16,0.1,0.94135,7e-05,4.29789]
[1776597382440,44.5,75500.16,0.1,0.94135,7e-05,4.29789]
[1776597382633,44.5,75500.16,0.1,0.94135,7e-05,4.29789]
[1776597382688,44.5,75500.16,0.1,0.94135,7e-05,4.29789]
[1776597382734,44.5,75500.02,0.1,0.94134,7e-05,4.29862]
[1776597388842,44.51,75500.51,0.1,0.94135,7e-05,4.29808]
[1776597391501,44.51,75500.51,0.1,0.94135,7e-05,4.29808]
[1776597391692,44.51,75500.51,0.1,0.94135,7e-05,4.29808]
[1776597391602,44.51,75506.07,0.1,0.94181,7e-05,4.27021]
[1776597393612,44.51,75507.9,0.1,0.94194,7e-05,4.26304]
[1776597393694,44.51,75507.9,0.1,0.94194,7e-05,4.26304]
[1776597393879,44.51,75512.89,0.1,0.94228,7e-05,4.24339]
[1776597394900,44.52,75527.69,0.1,0.94332,7e-05,4.18427]
[1776597396284,44.52,75527.69,0.1,0.94332,7e-05,4.18427]
[1776597396436,44.52,75527.69,0.1,0.94332,7e-05,4.18427]
[1776597396527,44.52,75532.51,0.1,0.94364,7e-05,4.16541]
[1776597399972,44.52,75531.59,0.1,0.94356,7e-05,4.17027]
[1776597400191,44.52,75531.59,0.1,0.94356,7e-05,4.17027]
[1776597400638,44.52,75531.59,0.1,0.94356,7e-05,4.17027]
[1776597400692,44.52,75531.59,0.1,0.94356,7e-05,4.17027]
[1776597400739,44.52,75533.99,0.1,0.94372,7e-05,4.1611]
[1776597402949,44.53,75538.11,0.1,0.94398,7e-05,4.14596]
[1776597403956,44.53,75542.91,0.1,0.94431,7e-05,4.12735]
[1776597404963,44.53,75539.82,0.1,0.94409,7e-05,4.14008]
[1776597407142,44.54,75540.12,0.1,0.9441,7e-05,4.13934]
[1776597407195,44.54,75540.12,0.1,0.9441,7e-05,4.13934]
[1776597408991,44.54,75545.5,0.1,0.94444,7e-05,4.11943]
[1776597411005,44.55,75555.49,0.1,0.94511,7e-05,4.08101]
[1776597412012,44.55,75559.41,0.1,0.94536,7e-05,4.06616]
[1776597414026,44.55,75565.33,0.1,0.94574,7e-05,4.04415]
[1776597416349,44.55,75565.17,0.1,0.94573,7e-05,4.04505]
[1776597416436,44.55,75565.17,0.1,0.94573,7e-05,4.04505]
[1776597421076,44.57,75558.07,0.1,0.9452,7e-05,4.07552]
[1776597422257,44.57,75558.07,0.1,0.9452,7e-05,4.07552]
[1776597422443,44.57,75558.07,0.1,0.9452,7e-05,4.07552]
[1776597425334,44.57,75560.0,0.1,0.94532,7e-05,4.0686]
[1776597425450,44.57,75560.0,0.1,0.94532,7e-05,4.0686]
[1776597425491,44.57,75559.89,0.1,0.94531,7e-05,4.06961]
[1776597426249,44.57,75559.89,0.1,0.94531,7e-05,4.06961]
[1776597429132,44.58,75552.7,0.1,0.94478,7e-05,4.10015]
[1776597431146,44.59,75550.17,0.1,0.94459,7e-05,4.11118]
[1776597434811,44.59,75547.81,0.1,0.9444,7e-05,4.12202]
[1776597434942,44.59,75547.81,0.1,0.9444,7e-05,4.12202]
[1776597435174,44.59,75548.09,0.1,0.94441,7e-05,4.12141]
[1776597440209,44.61,75547.83,0.1,0.94435,7e-05,4.12493]
[1776597443230,44.61,75551.17,0.1,0.94457,7e-05,4.11256]
[1776597446251,44.61,75548.69,0.1,0.94439,7e-05,4.12287]
[1776597451285,44.61,75548.72,0.1,0.94445,7e-05,4.11777]
[1776597456321,44.62,75549.51,0.1,0.94449,7e-05,4.11553]
[1776597458335,44.62,75554.14,0.1,0.9448,7e-05,4.09764]
[1776597459342,44.62,75560.57,0.1,0.94523,7e-05,4.07258]
[1776597461361,44.62,75564.15,0.1,0.94546,7e-05,4.05906]
[1776597462368,44.62,75558.02,0.1,0.94504,7e-05,4.08337]
[1776597466396,44.63,75562.03,0.1,0.9453,7e-05,4.06853]
[1776597467404,44.63,75566.17,0.1,0.94557,7e-05,4.05257]
[1776597468411,44.63,75569.29,0.1,0.94578,7e-05,4.04066]
[1776597469418,44.63,75574.82,0.1,0.94614,7e-05,4.01941]
[1776597470886,44.63,75575.12,0.1,0.94616,7e-05,4.01857]
[1776597470939,44.63,75575.12,0.1,0.94616,7e-05,4.01857]
[1776597476278,44.64,75573.73,0.1,0.94604,7e-05,4.02561]
[1776597476435,44.64,75573.73,0.1,0.94604,7e-05,4.02561]
[1776597476536,44.64,75573.73,0.1,0.94603,7e-05,4.02592]
[1776597480936,44.65,75574.13,0.1,0.94604,7e-05,4.02561]
[1776597481504,44.65,75562.48,0.1,0.94525,7e-05,4.07142]
[1776597482511,44.65,75557.09,0.1,0.94488,7e-05,4.09281]
[1776597483518,44.65,75551.95,0.1,0.94453,7e-05,4.11322]
[1776597484341,44.65,75551.95,0.1,0.94453,7e-05,4.11322]
[1776597484440,44.65,75551.95,0.1,0.94453,7e-05,4.11322]
[1776597484946,44.65,75551.58,0.1,0.9445,7e-05,4.11482]
[1776597485197,44.65,75551.58,0.1,0.9445,7e-05,4.11482]
[1776597485532,44.65,75550.95,0.1,0.94445,7e-05,4.11744]
[1776597488553,44.65,75554.54,0.1,0.94469,7e-05,4.10371]
[1776597488961,44.65,75554.54,0.1,0.94469,7e-05,4.10371]
[1776597489203,44.65,75554.54,0.1,0.94469,7e-05,4.10371]
[1776597494595,44.66,75554.56,0.1,0.94468,7e-05,4.10458]
[1776597495601,44.66,75562.09,0.1,0.94519,7e-05,4.07515]
[1776597496609,44.66,75565.95,0.1,0.94544,7e-05,4.06024]
[1776597496951,44.66,75565.95,0.1,0.94544,7e-05,4.06024]
[1776597497198,44.66,75565.95,0.1,0.94544,7e-05,4.06024]
[1776597498316,44.66,75567.31,0.1,0.94553,7e-05,4.05516]
[1776597498440,44.66,75567.31,0.1,0.94553,7e-05,4.05516]
[1776597498623,44.66,75565.25,0.1,0.94539,7e-05,4.06345]
[1776597499639,44.66,75560.17,0.1,0.94504,7e-05,4.08359]
[1776597500225,44.66,75560.17,0.1,0.94504,7e-05,4.08359]
[1776597500448,44.66,75560.17,0.1,0.94504,7e-05,4.08359]
[1776597504956,44.67,75560.3,0.1,0.94503,7e-05,4.08403]
[1776597505193,44.67,75560.3,0.1,0.94503,7e-05,4.08403]
[1776597505678,44.67,75564.11,0.1,0.94529,7e-05,4.06928]
[1776597506380,44.67,75564.11,0.1,0.94529,7e-05,4.06928]
[1776597506446,44.67,75564.11,0.1,0.94529,7e-05,4.06928]
[1776597509706,44.67,75560.31,0.1,0.94502,7e-05,4.08501]
[1776597510547,44.67,75560.31,0.1,0.94502,7e-05,4.08501]
[1776597510691,44.67,75560.31,0.1,0.94502,7e-05,4.08501]
[1776597510713,44.67,75556.12,0.1,0.94473,7e-05,4.10167]
[1776597512727,44.67,75541.79,0.1,0.94381,7e-05,4.15279]
[1776597513734,44.67,75537.37,0.1,0.9435,7e-05,4.17042]
[1776597514741,44.67,75533.46,0.1,0.94323,7e-05,4.18603]
[1776597515747,44.67,75525.85,0.1,0.9427,7e-05,4.21645]
[1776597516755,44.67,75522.34,0.1,0.94245,7e-05,4.23085]
[1776597518069,44.68,75521.13,0.1,0.94236,7e-05,4.23602]
[1776597518192,44.68,75521.13,0.1,0.94236,7e-05,4.23602]
[1776597518770,44.68,75516.93,0.1,0.94206,7e-05,4.2532]
[1776597521271,44.68,75514.49,0.1,0.94187,7e-05,4.2636]
[1776597521439,44.68,75514.49,0.1,0.94187,7e-05,4.2636]
[1776597521791,44.68,75514.37,0.1,0.94186,7e-05,4.26434]
[1776597526826,44.69,75515.18,0.1,0.9419,7e-05,4.2623]
[1776597531505,44.69,75516.0,0.1,0.94194,7e-05,4.25995]
[1776597531696,44.69,75516.0,0.1,0.94194,7e-05,4.25995]
[1776597535571,44.69,75514.52,0.1,0.94182,7e-05,4.26685]
[1776597535700,44.69,75514.52,0.1,0.94182,7e-05,4.26685]
[1776597535888,44.7,75513.5,0.1,0.94174,7e-05,4.2712]
[1776597540253,44.7,75513.19,0.1,0.94171,7e-05,4.27309]
[1776597540442,44.7,75513.19,0.1,0.94171,7e-05,4.27309]
[1776597540925,44.7,75506.78,0.1,0.94124,7e-05,4.29939]
[1776597543676,44.7,75508.94,0.1,0.94139,7e-05,4.29086]
[1776597543689,44.7,75508.94,0.1,0.94139,7e-05,4.29086]
[1776597543777,44.7,75506.34,0.1,0.9412,7e-05,4.30171]
[1776597543945,44.7,75503.26,0.1,0.94098,7e-05,4.31418]
[1776597545299,44.7,75503.26,0.1,0.94098,7e-05,4.31418]
[1776597545442,44.7,75503.26,0.1,0.94098,7e-05,4.31418]
[1776597545539,44.7,75502.81,0.1,0.94095,7e-05,4.3163]
[1776597550994,44.71,75504.04,0.1,0.94102,7e-05,4.3121]
[1776597554096,44.71,75504.81,0.1,0.94107,7e-05,4.30927]
[1776597554195,44.71,75504.81,0.1,0.94107,7e-05,4.30927]
[1776597556030,44.71,75500.81,0.1,0.94078,7e-05,4.32593]
[1776597561065,44.71,75498.75,0.1,0.94062,7e-05,4.33491]
[1776597570128,44.72,75499.52,0.1,0.94065,7e-05,4.33288]
[1776597571189,44.72,75499.52,0.1,0.94065,7e-05,4.33288]
[1776597571439,44.72,75499.52,0.1,0.94065,7e-05,4.33288]
[1776597571530,44.72,75498.74,0.1,0.94067,7e-05,4.33025]
[1776597572877,44.72,75498.74,0.1,0.94067,7e-05,4.33025]
[1776597572930,44.72,75498.41,0.1,0.94064,7e-05,4.33172]
[1776597572949,44.72,75498.41,0.1,0.94064,7e-05,4.33172]
[1776597577691,44.72,75498.37,0.1,0.94064,7e-05,4.33202]
[1776597577842,44.72,75498.37,0.1,0.94064,7e-05,4.33202]
[1776597578183,44.72,75492.61,0.1,0.94021,7e-05,4.35616]
[1776597579193,44.72,75488.18,0.1,0.93988,7e-05,4.37434]
[1776597584631,44.72,75486.7,0.1,0.93977,7e-05,4.38067]
[1776597584693,44.72,75486.7,0.1,0.93977,7e-05,4.38067]
[1776597584856,44.72,75486.7,0.1,0.93977,7e-05,4.38067]
[1776597584948,44.72,75486.34,0.1,0.93974,7e-05,4.38221]
[1776597585236,44.72,75486.38,0.1,0.93975,7e-05,4.38211]
[1776597586242,44.72,75483.31,0.1,0.93952,7e-05,4.39474]
[1776597587250,44.72,75480.87,0.1,0.93934,7e-05,4.40479]
[1776597589264,44.73,75475.91,0.1,0.93898,7e-05,4.42523]
[1776597590271,44.73,75466.1,0.1,0.93825,7e-05,4.4657]
[1776597591551,44.73,75466.1,0.1,0.93825,7e-05,4.4657]
[1776597591554,44.73,75460.25,0.1,0.93781,7e-05,4.49005]
[1776597593292,44.73,75456.64,0.1,0.93754,7e-05,4.50518]
[1776597595306,44.73,75452.62,0.1,0.93724,8e-05,4.522]
[1776597597319,44.73,75450.01,0.1,0.93704,8e-05,4.53291]
[1776597601646,44.73,75452.2,0.1,0.9372,8e-05,4.52376]
[1776597601704,44.73,75452.2,0.1,0.9372,8e-05,4.52376]
[1776597601747,44.73,75452.56,0.1,0.93723,8e-05,4.52227]
[1776597607394,44.72,75449.6,0.1,0.93702,8e-05,4.53394]
[1776597612429,44.72,75448.35,0.1,0.93694,8e-05,4.53817]
[1776597615450,44.72,75423.85,0.1,0.93508,8e-05,4.64074]
[1776597616457,44.72,75411.65,0.1,0.93414,8e-05,4.69212]
[1776597617464,44.72,75411.09,0.1,0.9341,8e-05,4.69424]
[1776597622521,44.71,75403.23,0.1,0.9335,8e-05,4.72645]
[1776597623527,44.71,75397.71,0.1,0.93307,8e-05,4.74977]
[1776597624409,44.71,75397.71,0.1,0.93307,8e-05,4.74977]
[1776597626940,44.71,75395.96,0.1,0.93295,8e-05,4.75658]
[1776597626549,44.7,75400.15,0.1,0.93328,8e-05,4.73828]
[1776597631584,44.7,75404.51,0.1,0.93373,8e-05,4.7119]
[1776597633195,44.7,75405.34,0.1,0.93381,8e-05,4.70807]
[1776597633439,44.7,75405.34,0.1,0.93381,8e-05,4.70807]
[1776597634298,44.69,75405.14,0.1,0.93379,8e-05,4.70865]
[1776597634438,44.69,75405.14,0.1,0.93379,8e-05,4.70865]
[1776597634605,44.69,75405.51,0.1,0.93383,8e-05,4.7068]
[1776597639640,44.69,75415.19,0.1,0.93461,8e-05,4.66427]
[1776597640648,44.69,75421.71,0.1,0.93512,8e-05,4.63644]
[1776597642140,44.69,75423.21,0.1,0.93524,8e-05,4.62994]
[1776597642188,44.69,75423.21,0.1,0.93524,8e-05,4.62994]
[1776597643669,44.69,75431.86,0.1,0.93591,8e-05,4.59317]
[1776597644676,44.68,75438.67,0.1,0.93643,8e-05,4.56447]
[1776597645683,44.68,75444.04,0.1,0.93684,8e-05,4.54174]
[1776597647527,44.68,75444.51,0.1,0.93688,8e-05,4.53956]
[1776597647701,44.68,75444.51,0.1,0.93688,8e-05,4.53956]
[1776597647983,44.68,75444.51,0.1,0.93688,8e-05,4.53956]
[1776597648193,44.68,75444.94,0.1,0.93692,8e-05,4.53756]
[1776597648401,44.68,75444.94,0.1,0.93692,8e-05,4.53756]
[1776597648447,44.68,75444.94,0.1,0.93692,8e-05,4.53756]
[1776597648708,44.68,75445.39,0.1,0.93696,8e-05,4.53548]
[1776597649714,44.68,75449.5,0.1,0.93727,8e-05,4.51812]
[1776597652735,44.68,75446.67,0.1,0.93707,8e-05,4.52939]
[1776597653319,44.68,75446.67,0.1,0.93707,8e-05,4.52939]
[1776597653437,44.68,75446.67,0.1,0.93707,8e-05,4.52939]
[1776597653741,44.68,75435.68,0.1,0.93623,8e-05,4.57522]
[1776597654749,44.68,75435.25,0.1,0.93621,8e-05,4.57676]
[1776597659784,44.67,75436.69,0.1,0.93633,8e-05,4.57003]
[1776597661116,44.67,75434.44,0.1,0.93616,8e-05,4.57943]
[1776597661193,44.67,75434.44,0.1,0.93616,8e-05,4.57943]
[1776597662805,44.67,75438.21,0.1,0.93645,8e-05,4.56347]
[1776597663088,44.67,75438.21,0.1,0.93645,8e-05,4.56347]
[1776597663192,44.67,75438.21,0.1,0.93645,8e-05,4.56347]
[1776597663812,44.67,75438.18,0.1,0.93645,8e-05,4.56356]
[1776597668848,44.67,75438.46,0.1,0.93647,8e-05,4.56216]
[1776597669059,44.67,75438.46,0.1,0.93647,8e-05,4.56216]
[1776597669193,44.67,75438.46,0.1,0.93647,8e-05,4.56216]
[1776597671869,44.67,75444.03,0.1,0.9369,8e-05,4.53868]
[1776597672454,44.67,75444.03,0.1,0.9369,8e-05,4.53868]
[1776597672696,44.67,75444.03,0.1,0.9369,8e-05,4.53868]
[1776597672876,44.67,75448.37,0.1,0.93723,8e-05,4.52055]
[1776597673786,44.67,75448.37,0.1,0.93723,8e-05,4.52055]
[1776597673939,44.67,75448.37,0.1,0.93723,8e-05,4.52055]
[1776597674045,44.67,75445.92,0.1,0.93704,8e-05,4.53079]
[1776597675913,44.67,75460.26,0.1,0.93812,7e-05,4.47112]
[1776597676919,44.67,75460.04,0.1,0.9381,7e-05,4.47212]
[1776597677105,44.67,75460.04,0.1,0.9381,7e-05,4.47212]
[1776597677189,44.67,75460.04,0.1,0.9381,7e-05,4.47212]
[1776597680908,44.67,75458.61,0.1,0.93799,7e-05,4.47831]
[1776597680942,44.67,75458.61,0.1,0.93799,7e-05,4.47831]
[1776597681037,44.67,75461.91,0.1,0.93823,7e-05,4.46471]
[1776597681954,44.67,75465.71,0.1,0.93851,7e-05,4.44909]
[1776597682961,44.67,75457.66,0.1,0.93791,7e-05,4.48256]
[1776597683152,44.67,75457.66,0.1,0.93791,7e-05,4.48256]
[1776597683196,44.67,75457.66,0.1,0.93791,7e-05,4.48256]
[1776597683968,44.67,75452.06,0.1,0.93749,8e-05,4.50592]
[1776597684300,44.67,75452.06,0.1,0.93749,8e-05,4.50592]
[1776597684441,44.67,75452.06,0.1,0.93749,8e-05,4.50592]
[1776597684975,44.67,75449.21,0.1,0.93727,8e-05,4.51783]
[1776597688221,44.67,75450.41,0.1,0.93736,8e-05,4.5129]
[1776597688444,44.67,75450.41,0.1,0.93736,8e-05,4.5129]
[1776597691017,44.67,75449.23,0.1,0.93735,8e-05,4.51186]
[1776597693032,44.67,75441.85,0.1,0.93679,8e-05,4.54274]
[1776597693737,44.67,75441.85,0.1,0.93679,8e-05,4.54274]
[1776597693944,44.67,75441.85,0.1,0.93679,8e-05,4.54274]
[1776597694038,44.67,75436.83,0.1,0.93641,8e-05,4.56375]
[1776597695860,44.67,75439.12,0.1,0.93658,8e-05,4.55409]
[1776597695921,44.67,75439.12,0.1,0.93658,8e-05,4.55409]
[1776597696053,44.67,75440.93,0.1,0.93672,8e-05,4.54647]
[1776597696336,44.67,75440.93,0.1,0.93672,8e-05,4.54647]
[1776597697059,44.67,75443.81,0.1,0.93694,8e-05,4.53439]
[1776597699364,44.67,75444.66,0.1,0.93701,8e-05,4.53082]
[1776597700081,44.67,75440.22,0.1,0.93667,8e-05,4.54939]
[1776597701088,44.67,75437.71,0.1,0.93648,8e-05,4.55987]
[1776597703353,44.67,75437.92,0.1,0.9365,8e-05,4.55894]
[1776597705116,44.67,75444.04,0.1,0.93696,8e-05,4.53319]
[1776597708137,44.67,75439.76,0.1,0.93664,8e-05,4.55107]
[1776597709453,44.67,75439.76,0.1,0.93664,8e-05,4.55107]
[1776597710929,44.67,75440.45,0.1,0.93669,8e-05,4.54811]
[1776597710938,44.67,75440.45,0.1,0.93669,8e-05,4.54811]
[1776597716193,44.67,75440.56,0.1,0.9367,8e-05,4.54743]
[1776597720835,44.67,75440.95,0.1,0.93674,8e-05,4.54568]
[1776597720937,44.67,75440.95,0.1,0.93674,8e-05,4.54568]
[1776597722459,44.67,75439.22,0.1,0.93661,8e-05,4.55284]
[1776597722698,44.67,75439.22,0.1,0.93661,8e-05,4.55284]
[1776597722725,44.67,75438.33,0.1,0.93654,8e-05,4.55647]
[1776597728277,44.67,75438.21,0.1,0.93654,8e-05,4.5567]
[1776597732675,44.67,75438.53,0.1,0.93656,8e-05,4.55518]
[1776597732693,44.67,75438.53,0.1,0.93656,8e-05,4.55518]
[1776597736897,44.67,75438.21,0.1,0.93654,8e-05,4.55641]
[1776597736938,44.67,75438.21,0.1,0.93654,8e-05,4.55641]
[1776597736991,44.67,75438.21,0.1,0.93655,8e-05,4.55618]
[1776597738541,44.67,75438.21,0.1,0.93655,8e-05,4.55618]
[1776597738697,44.67,75438.21,0.1,0.93655,8e-05,4.55618]
[1776597739354,44.67,75441.8,0.1,0.93682,8e-05,4.54103]
[1776597740884,44.67,75441.8,0.1,0.93682,8e-05,4.54103]
[1776597740938,44.67,75441.8,0.1,0.93682,8e-05,4.54103]
[1776597741036,44.67,75441.84,0.1,0.93682,8e-05,4.54078]
[1776597741695,44.67,75441.84,0.1,0.93682,8e-05,4.54078]
[1776597741938,44.67,75441.84,0.1,0.93682,8e-05,4.54078]
[1776597742057,44.67,75450.67,0.1,0.93749,8e-05,4.50388]
[1776597742375,44.67,75456.3,0.1,0.93791,7e-05,4.48047]
[1776597743992,44.67,75456.3,0.1,0.93791,7e-05,4.48047]
[1776597744093,44.67,75451.05,0.1,0.93752,8e-05,4.50239]
[1776597744193,44.67,75451.05,0.1,0.93752,8e-05,4.50239]
[1776597745396,44.67,75446.73,0.1,0.93719,8e-05,4.52042]
[1776597747006,44.67,75446.73,0.1,0.93719,8e-05,4.52042]
[1776597747042,44.67,75438.57,0.1,0.93657,8e-05,4.55456]
[1776597747190,44.67,75438.57,0.1,0.93657,8e-05,4.55456]
[1776597747409,44.67,75434.42,0.1,0.93626,8e-05,4.57191]
[1776597752445,44.66,75425.5,0.1,0.93566,8e-05,4.60294]
[1776597753718,44.66,75425.5,0.1,0.93566,8e-05,4.60294]
[1776597753939,44.66,75425.5,0.1,0.93566,8e-05,4.60294]
[1776597753942,44.66,75422.28,0.1,0.93541,8e-05,4.6164]
[1776597755953,44.66,75420.34,0.1,0.93527,8e-05,4.62444]
[1776597756026,44.66,75418.46,0.1,0.93512,8e-05,4.63222]
[1776597756200,44.66,75418.46,0.1,0.93512,8e-05,4.63222]
[1776597757230,44.66,75418.23,0.1,0.93511,8e-05,4.63301]
[1776597757480,44.66,75411.09,0.1,0.93455,8e-05,4.66329]
[1776597758487,44.66,75405.28,0.1,0.9341,8e-05,4.68829]
[1776597759654,44.66,75405.28,0.1,0.9341,8e-05,4.68829]
[1776597759702,44.66,75405.28,0.1,0.9341,8e-05,4.68829]
[1776597759749,44.66,75405.28,0.1,0.9341,8e-05,4.68829]
[1776597759754,44.66,75405.28,0.1,0.9341,8e-05,4.68829]
[1776597759804,44.66,75402.84,0.1,0.9339,8e-05,4.69877]
[1776597760936,44.66,75402.84,0.1,0.9339,8e-05,4.69877]
[1776597761135,44.66,75402.84,0.1,0.9339,8e-05,4.69877]
[1776597766736,44.66,75402.47,0.1,0.93387,8e-05,4.70067]
[1776597766787,44.66,75402.47,0.1,0.93387,8e-05,4.70067]
[1776597769564,44.67,75398.68,0.1,0.93353,8e-05,4.7192]
[1776597770583,44.67,75398.68,0.1,0.93353,8e-05,4.7192]
[1776597770689,44.67,75398.68,0.1,0.93353,8e-05,4.7192]
[1776597772672,44.68,75395.3,0.1,0.93324,8e-05,4.73456]
[1776597772701,44.68,75395.3,0.1,0.93324,8e-05,4.73456]
[1776597772773,44.68,75391.55,0.1,0.93294,8e-05,4.75107]
[1776597776059,44.68,75389.91,0.1,0.9328,8e-05,4.75851]
[1776597776193,44.69,75391.14,0.1,0.93288,8e-05,4.75401]
[1776597780445,44.69,75389.83,0.1,0.93275,8e-05,4.76124]
[1776597780693,44.69,75389.83,0.1,0.93275,8e-05,4.76124]
[1776597780764,44.69,75388.41,0.1,0.93263,8e-05,4.76773]
[1776597786687,44.7,75388.11,0.1,0.93256,8e-05,4.77123]
[1776597788701,44.71,75391.55,0.1,0.93283,8e-05,4.75718]
[1776597793263,44.71,75392.32,0.1,0.93286,8e-05,4.75546]
[1776597793435,44.71,75392.32,0.1,0.93286,8e-05,4.75546]
[1776597793736,44.71,75398.41,0.1,0.93333,8e-05,4.72976]
[1776597798175,44.72,75395.35,0.1,0.93306,8e-05,4.74457]
[1776597798976,44.72,75395.35,0.1,0.93306,8e-05,4.74457]
[1776597799039,44.72,75393.28,0.1,0.93289,8e-05,4.75386]
[1776597799195,44.72,75393.28,0.1,0.93289,8e-05,4.75386]
[1776597802803,44.73,75397.88,0.1,0.93322,8e-05,4.73579]
[1776597807617,44.74,75398.8,0.1,0.93326,8e-05,4.73357]
[1776597807686,44.74,75398.8,0.1,0.93326,8e-05,4.73357]
[1776597809236,44.74,75398.15,0.1,0.9332,8e-05,4.73722]
[1776597809439,44.74,75398.15,0.1,0.9332,8e-05,4.73722]
[1776597809852,44.74,75395.95,0.1,0.93302,8e-05,4.74706]
[1776597811865,44.75,75394.06,0.1,0.93293,8e-05,4.74981]
[1776597813101,44.75,75394.06,0.1,0.93293,8e-05,4.74981]
[1776597813199,44.75,75394.06,0.1,0.93293,8e-05,4.74981]
[1776597814887,44.75,75402.24,0.1,0.93355,8e-05,4.71603]
[1776597816418,44.75,75403.02,0.1,0.93361,8e-05,4.71317]
[1776597816445,44.75,75403.02,0.1,0.93361,8e-05,4.71317]
[1776597816901,44.76,75404.08,0.1,0.93368,8e-05,4.70911]
[1776597819212,44.76,75404.74,0.1,0.93372,8e-05,4.70683]
[1776597820813,44.76,75406.96,0.1,0.93389,8e-05,4.69785]
[1776597820943,44.76,75406.96,0.1,0.93389,8e-05,4.69785]
[1776597821039,44.76,75407.83,0.1,0.93396,8e-05,4.69424]
[1776597824963,44.76,75413.52,0.1,0.93439,8e-05,4.6704]
[1776597825433,44.76,75413.52,0.1,0.93439,8e-05,4.6704]
[1776597825690,44.76,75413.52,0.1,0.93439,8e-05,4.6704]
[1776597825970,44.76,75415.87,0.1,0.93458,8e-05,4.66057]
[1776597831005,44.77,75418.03,0.1,0.93473,8e-05,4.65215]
[1776597831810,44.77,75418.03,0.1,0.93473,8e-05,4.65215]
[1776597831935,44.77,75418.03,0.1,0.93473,8e-05,4.65215]
[1776597832014,44.77,75423.05,0.1,0.93512,8e-05,4.63108]
[1776597833020,44.77,75426.18,0.1,0.93535,8e-05,4.61806]
[1776597833995,44.77,75426.18,0.1,0.93535,8e-05,4.61806]
[1776597834194,44.77,75426.18,0.1,0.93535,8e-05,4.61806]
[1776597834027,44.77,75428.89,0.1,0.93556,8e-05,4.60663]
[1776597839062,44.77,75428.1,0.1,0.9355,8e-05,4.60995]
[1776597841076,44.77,75421.4,0.1,0.93499,8e-05,4.63821]
[1776597842037,44.77,75421.4,0.1,0.93499,8e-05,4.63821]
[1776597843090,44.77,75426.68,0.1,0.9354,8e-05,4.61582]
[1776597846042,44.77,75426.96,0.1,0.93542,8e-05,4.61461]
[1776597851147,44.77,75426.46,0.1,0.93538,8e-05,4.61668]
[1776597856181,44.77,75426.63,0.1,0.9354,8e-05,4.61581]
[1776597859384,44.77,75428.72,0.1,0.93556,8e-05,4.60694]
[1776597859442,44.77,75428.72,0.1,0.93556,8e-05,4.60694]
[1776597860194,44.77,75428.72,0.1,0.93556,8e-05,4.60694]
[1776597860210,44.77,75428.38,0.1,0.93553,8e-05,4.60836]
[1776597862807,44.77,75428.58,0.1,0.93555,8e-05,4.60748]
[1776597862937,44.77,75428.58,0.1,0.93555,8e-05,4.60748]
[1776597863231,44.77,75438.3,0.1,0.93629,8e-05,4.56663]
[1776597864237,44.77,75435.66,0.1,0.93609,8e-05,4.57775]
[1776597864332,44.77,75435.66,0.1,0.93609,8e-05,4.57775]
[1776597864443,44.77,75435.66,0.1,0.93609,8e-05,4.57775]
[1776597865245,44.77,75436.38,0.1,0.93614,8e-05,4.57475]
[1776597870280,44.77,75435.84,0.1,0.9361,8e-05,4.57715]
[1776597876322,44.77,75436.14,0.1,0.9362,8e-05,4.56998]
[1776597877995,44.77,75436.14,0.1,0.9362,8e-05,4.56998]
[1776597878197,44.77,75436.14,0.1,0.9362,8e-05,4.56998]
[1776597883422,44.77,75435.59,0.1,0.93615,8e-05,4.57243]
[1776597885019,44.77,75435.59,0.1,0.93615,8e-05,4.57248]
[1776597885192,44.77,75435.59,0.1,0.93615,8e-05,4.57248]
[1776597885072,44.77,75432.16,0.1,0.93589,8e-05,4.58691]
[1776597887399,44.77,75428.0,0.1,0.93557,8e-05,4.60441]
[1776597894454,44.77,75427.76,0.1,0.93556,8e-05,4.60492]
[1776597899489,44.76,75426.63,0.1,0.93548,8e-05,4.60932]
[1776597900508,44.76,75426.63,0.1,0.93548,8e-05,4.60932]
[1776597902211,44.76,75427.31,0.1,0.93553,8e-05,4.6064]
[1776597904524,44.76,75424.86,0.1,0.93534,8e-05,4.61664]
[1776597909559,44.76,75424.83,0.1,0.93535,8e-05,4.61658]
[1776597912580,44.76,75433.84,0.1,0.93604,8e-05,4.57855]
[1776597913398,44.76,75433.84,0.1,0.93604,8e-05,4.57855]
[1776597913441,44.76,75433.84,0.1,0.93604,8e-05,4.57855]
[1776597914634,44.76,75433.33,0.1,0.936,8e-05,4.58065]
[1776597914698,44.76,75433.33,0.1,0.936,8e-05,4.58065]
[1776597914735,44.76,75429.32,0.1,0.93569,8e-05,4.5976]
[1776597915807,44.76,75429.32,0.1,0.93569,8e-05,4.5976]
[1776597915940,44.76,75429.32,0.1,0.93569,8e-05,4.5976]
[1776597916608,44.76,75433.31,0.1,0.93602,8e-05,4.57949]
[1776597921643,44.74,75432.97,0.1,0.93609,8e-05,4.5759]
[1776597926678,44.73,75433.47,0.1,0.93616,8e-05,4.57175]
[1776597927819,44.73,75433.47,0.1,0.93616,8e-05,4.57175]
[1776597928880,44.73,75433.72,0.1,0.93617,8e-05,4.57106]
[1776597928942,44.73,75433.72,0.1,0.93617,8e-05,4.57106]
[1776597929038,44.73,75433.72,0.1,0.93617,8e-05,4.5711]
[1776597934442,44.73,75435.48,0.1,0.93638,8e-05,4.55785]
[1776597939769,44.73,75435.07,0.1,0.93634,8e-05,4.55996]
[1776597944804,44.73,75435.85,0.1,0.9364,8e-05,4.55699]
[1776597947825,44.73,75440.37,0.1,0.93674,8e-05,4.53829]
[1776597948832,44.73,75444.89,0.1,0.93708,8e-05,4.51951]
[1776597951853,44.74,75448.06,0.1,0.93731,8e-05,4.50671]
[1776597953866,44.74,75450.31,0.1,0.93747,8e-05,4.49765]
[1776597954874,44.74,75456.65,0.1,0.93795,7e-05,4.47149]
[1776597955881,44.74,75459.21,0.1,0.93813,7e-05,4.4611]
[1776597960917,44.74,75459.7,0.1,0.93815,7e-05,4.4602]
[1776597962931,44.74,75455.33,0.1,0.93781,7e-05,4.47879]
[1776597963938,44.75,75452.31,0.1,0.93758,8e-05,4.49153]
[1776597968973,44.75,75451.75,0.1,0.93753,8e-05,4.49479]
[1776597970987,44.75,75448.25,0.1,0.93726,8e-05,4.5097]
[1776597974008,44.75,75445.33,0.1,0.93703,8e-05,4.5223]
[1776597977030,44.75,75435.57,0.1,0.93628,8e-05,4.56349]
[1776597978037,44.76,75432.1,0.1,0.93601,8e-05,4.57811]
[1776597984088,44.76,75430.88,0.1,0.93592,8e-05,4.58344]
[1776597987666,44.76,75429.26,0.1,0.93579,8e-05,4.5903]
[1776597988115,44.76,75426.76,0.1,0.9356,8e-05,4.60083]
[1776597990197,44.76,75426.59,0.1,0.93559,8e-05,4.60154]
[1776597992145,44.76,75425.07,0.1,0.93555,8e-05,4.6018]
[1776597993152,44.76,75420.17,0.1,0.93517,8e-05,4.62246]
[1776597994025,44.76,75420.17,0.1,0.93517,8e-05,4.62246]
[1776597994182,44.76,75420.17,0.1,0.93517,8e-05,4.62246]
[1776597994195,44.76,75420.17,0.1,0.93517,8e-05,4.62246]
[1776597994281,44.76,75419.09,0.1,0.93508,8e-05,4.62697]
[1776597994438,44.76,75419.09,0.1,0.93508,8e-05,4.62697]
[1776597996173,44.76,75414.88,0.1,0.93476,8e-05,4.64467]
[1776597997863,44.76,75414.37,0.1,0.93471,8e-05,4.64716]
[1776597997936,44.76,75414.37,0.1,0.93471,8e-05,4.64716]
[1776597998187,44.76,75411.49,0.1,0.93448,8e-05,4.65969]
[1776597998834,44.76,75411.49,0.1,0.93448,8e-05,4.65969]
[1776597998940,44.76,75411.49,0.1,0.93448,8e-05,4.65969]
[1776597999194,44.76,75410.68,0.1,0.93441,8e-05,4.66343]
[1776598000201,44.76,75406.24,0.1,0.93406,8e-05,4.68259]
[1776598001208,44.76,75403.76,0.1,0.93386,8e-05,4.69364]
[1776598003295,44.77,75400.86,0.1,0.93361,8e-05,4.70694]
[1776598004197,44.77,75400.86,0.1,0.93361,8e-05,4.70694]
[1776598006243,44.77,75408.61,0.1,0.9342,8e-05,4.67493]
[1776598007249,44.77,75411.58,0.1,0.93443,8e-05,4.66265]
[1776598008257,44.77,75413.76,0.1,0.93459,8e-05,4.65375]
[1776598008437,44.77,75413.76,0.1,0.93459,8e-05,4.65375]
[1776598008696,44.77,75413.76,0.1,0.93459,8e-05,4.65375]
[1776598009264,44.78,75414.19,0.1,0.93462,8e-05,4.65229]
[1776598010849,44.78,75414.54,0.1,0.93464,8e-05,4.65116]
[1776598010937,44.78,75414.54,0.1,0.93464,8e-05,4.65116]
[1776598013610,44.78,75413.2,0.1,0.93452,8e-05,4.6579]
[1776598013692,44.78,75413.2,0.1,0.93452,8e-05,4.6579]
[1776598013845,44.78,75413.2,0.1,0.93452,8e-05,4.6579]
[1776598013920,44.78,75413.2,0.1,0.93452,8e-05,4.6579]
[1776598014299,44.78,75407.76,0.1,0.93409,8e-05,4.68133]
[1776598019336,44.79,75406.01,0.1,0.93392,8e-05,4.69023]
[1776598022194,44.79,75405.34,0.1,0.93386,8e-05,4.69363]
[1776598024417,44.8,75399.05,0.1,0.93335,8e-05,4.72143]
[1776598024445,44.8,75399.05,0.1,0.93335,8e-05,4.72143]
[1776598025377,44.8,75397.93,0.1,0.93325,8e-05,4.72661]
[1776598028737,44.8,75397.61,0.1,0.9332,8e-05,4.72914]
[1776598028937,44.8,75397.61,0.1,0.9332,8e-05,4.72914]
[1776598034488,44.81,75396.73,0.1,0.9331,8e-05,4.73476]
[1776598034688,44.81,75396.73,0.1,0.9331,8e-05,4.73476]
[1776598034789,44.81,75396.51,0.1,0.93307,8e-05,4.73645]
[1776598039438,44.82,75396.69,0.1,0.93306,8e-05,4.73679]
[1776598039691,44.82,75396.69,0.1,0.93306,8e-05,4.73679]
[1776598041595,44.82,75397.3,0.1,0.9331,8e-05,4.73493]
[1776598041686,44.82,75397.3,0.1,0.9331,8e-05,4.73493]
[1776598041766,44.82,75399.42,0.1,0.93325,8e-05,4.72664]
[1776598042496,44.82,75406.35,0.1,0.9338,8e-05,4.6971]
[1776598044193,44.82,75406.35,0.1,0.9338,8e-05,4.6971]
[1776598044510,44.83,75421.47,0.1,0.93497,8e-05,4.63341]
[1776598045517,44.83,75428.69,0.1,0.93552,8e-05,4.60328]
[1776598046526,44.83,75434.24,0.1,0.93594,8e-05,4.58031]
[1776598047533,44.83,75438.11,0.1,0.93623,8e-05,4.56448]
[1776598050069,44.83,75438.34,0.1,0.93625,8e-05,4.56352]
[1776598050194,44.83,75438.34,0.1,0.93625,8e-05,4.56352]
[1776598050335,44.83,75438.34,0.1,0.93625,8e-05,4.56352]
[1776598050436,44.83,75438.41,0.1,0.93625,8e-05,4.56325]
[1776598051561,44.83,75436.44,0.1,0.93618,8e-05,4.56542]
[1776598055764,44.83,75436.19,0.1,0.93616,8e-05,4.5665]
[1776598059910,44.83,75435.06,0.1,0.93607,8e-05,4.57124]
[1776598059935,44.83,75435.06,0.1,0.93607,8e-05,4.57124]
[1776598059950,44.83,75434.38,0.1,0.93602,8e-05,4.57409]
[1776598064652,44.83,75430.18,0.1,0.9357,8e-05,4.5917]
[1776598067759,44.83,75428.8,0.1,0.93559,8e-05,4.59746]
[1776598068193,44.83,75428.8,0.1,0.93559,8e-05,4.59746]
[1776598071704,44.83,75431.04,0.1,0.93577,8e-05,4.58789]
[1776598073671,44.83,75431.04,0.1,0.93577,8e-05,4.58789]
[1776598073693,44.83,75431.04,0.1,0.93577,8e-05,4.58789]
[1776598074179,44.83,75431.04,0.1,0.93577,8e-05,4.58789]
[1776598074199,44.83,75431.04,0.1,0.93577,8e-05,4.58789]
[1776598074379,44.83,75427.78,0.1,0.93551,8e-05,4.60196]
[1776598074725,44.83,75421.82,0.1,0.93505,8e-05,4.62706]
[1776598075904,44.83,75421.82,0.1,0.93505,8e-05,4.62706]
[1776598075935,44.83,75421.82,0.1,0.93505,8e-05,4.62706]
[1776598076122,44.83,75416.05,0.1,0.93459,8e-05,4.65215]
[1776598076940,44.84,75412.45,0.1,0.93431,8e-05,4.66769]
[1776598082215,44.84,75411.23,0.1,0.93417,8e-05,4.67487]
[1776598082376,44.85,75413.74,0.1,0.93436,8e-05,4.66473]
[1776598082557,44.85,75413.74,0.1,0.93436,8e-05,4.66473]
[1776598082691,44.85,75413.74,0.1,0.93436,8e-05,4.66473]
[1776598082781,44.85,75414.72,0.1,0.93443,8e-05,4.66109]
[1776598086189,44.85,75415.23,0.1,0.93446,8e-05,4.65928]
[1776598090838,44.86,75420.21,0.1,0.9348,8e-05,4.64066]
[1776598091518,44.86,75420.21,0.1,0.9348,8e-05,4.64066]
[1776598091524,44.86,75420.21,0.1,0.9348,8e-05,4.64066]
[1776598091689,44.86,75420.21,0.1,0.9348,8e-05,4.64066]
[1776598091845,44.86,75423.59,0.1,0.93506,8e-05,4.62678]
[1776598096038,44.87,75421.73,0.1,0.93489,8e-05,4.63581]
[1776598096046,44.87,75421.73,0.1,0.93489,8e-05,4.63581]
[1776598096198,44.87,75421.73,0.1,0.93489,8e-05,4.63581]
[1776598096246,44.87,75421.38,0.1,0.93486,8e-05,4.63767]
[1776598103002,44.88,75420.36,0.1,0.93475,8e-05,4.64385]
[1776598104200,44.88,75419.49,0.1,0.93467,8e-05,4.64826]
[1776598104298,44.88,75419.0,0.1,0.93462,8e-05,4.65069]
[1776598112316,44.89,75418.27,0.1,0.93454,8e-05,4.65484]
[1776598112438,44.89,75418.27,0.1,0.93454,8e-05,4.65484]
[1776598117582,44.9,75418.6,0.1,0.93458,8e-05,4.6508]
[1776598117693,44.9,75418.6,0.1,0.93458,8e-05,4.6508]
[1776598118195,44.9,75418.6,0.1,0.93458,8e-05,4.6508]
[1776598118292,44.9,75408.63,0.1,0.9338,8e-05,4.69338]
[1776598119034,44.9,75406.67,0.1,0.93364,8e-05,4.70198]
[1776598124068,44.91,75405.67,0.1,0.93354,8e-05,4.70752]
[1776598128201,44.91,75405.52,0.1,0.93351,8e-05,4.70889]
[1776598128251,44.91,75405.45,0.1,0.9335,8e-05,4.70944]
[1776598134140,44.92,75405.67,0.1,0.93349,8e-05,4.70992]
[1776598136154,44.92,75408.25,0.1,0.93369,8e-05,4.69942]
[1776598136558,44.92,75408.25,0.1,0.93369,8e-05,4.69942]
[1776598136696,44.92,75408.25,0.1,0.93369,8e-05,4.69942]
[1776598137161,44.92,75413.5,0.1,0.9341,8e-05,4.6774]
[1776598140346,44.93,75415.13,0.1,0.93421,8e-05,4.67107]
[1776598140435,44.93,75415.13,0.1,0.93421,8e-05,4.67107]
[1776598140447,44.93,75415.63,0.1,0.93425,8e-05,4.66925]
[1776598146224,44.93,75415.97,0.1,0.93425,8e-05,4.66919]
[1776598147653,44.93,75416.26,0.1,0.93426,8e-05,4.66825]
[1776598147687,44.93,75416.26,0.1,0.93426,8e-05,4.66825]
[1776598157301,44.95,75416.23,0.1,0.93421,8e-05,4.6713]
[1776598160197,44.95,75416.41,0.1,0.93421,8e-05,4.6711]
[1776598161182,44.95,75416.41,0.1,0.93421,8e-05,4.67138]
[1776598161200,44.95,75416.41,0.1,0.93421,8e-05,4.67138]
[1776598161216,44.95,75416.41,0.1,0.9342,8e-05,4.67166]
[1776598167598,44.95,75416.49,0.1,0.93419,8e-05,4.67216]
[1776598167689,44.95,75416.49,0.1,0.93419,8e-05,4.67216]
[1776598171399,44.96,75416.12,0.1,0.93421,8e-05,4.66949]
[1776598177447,44.97,75414.95,0.1,0.93409,8e-05,4.67609]
[1776598179825,44.97,75415.17,0.1,0.9341,8e-05,4.67543]
[1776598179948,44.97,75415.17,0.1,0.9341,8e-05,4.67543]
[1776598180496,44.97,75415.17,0.1,0.9341,8e-05,4.67543]
[1776598180516,44.97,75415.17,0.1,0.93409,8e-05,4.67597]
[1776598180692,44.97,75415.17,0.1,0.93409,8e-05,4.67597]
[1776598187517,44.98,75415.09,0.1,0.93405,8e-05,4.6782]
[1776598193559,44.99,75415.79,0.1,0.93407,8e-05,4.6768]
[1776598198196,44.99,75415.29,0.1,0.93402,8e-05,4.67997]
[1776598199601,45.0,75411.83,0.1,0.93374,8e-05,4.69514]
[1776598201634,45.0,75410.44,0.1,0.93362,8e-05,4.70127]
[1776598201708,45.0,75410.44,0.1,0.93362,8e-05,4.70127]
[1776598201808,45.0,75411.64,0.1,0.93371,8e-05,4.69641]
[1776598207657,45.0,75410.8,0.1,0.93362,8e-05,4.70132]
[1776598212299,45.0,75410.8,0.1,0.93362,8e-05,4.70132]
[1776598212435,45.0,75410.8,0.1,0.93362,8e-05,4.70132]
[1776598217727,45.01,75409.46,0.1,0.93348,8e-05,4.70914]
[1776598222762,45.02,75409.01,0.1,0.93342,8e-05,4.71205]
[1776598226735,45.02,75409.11,0.1,0.93343,8e-05,4.71183]
[1776598226941,45.02,75409.11,0.1,0.93343,8e-05,4.71183]
[1776598227225,45.02,75409.11,0.1,0.93343,8e-05,4.71183]
[1776598227435,45.02,75409.11,0.1,0.93343,8e-05,4.71183]
[1776598227536,45.02,75409.05,0.1,0.93341,8e-05,4.71286]
[1776598230818,45.02,75414.06,0.1,0.93379,8e-05,4.69219]
[1776598234846,45.03,75420.8,0.1,0.93438,8e-05,4.65848]
[1776598236196,45.03,75420.8,0.1,0.93438,8e-05,4.65848]
[1776598236293,45.03,75429.01,0.1,0.93501,8e-05,4.62443]
[1776598237867,45.03,75431.54,0.1,0.93519,8e-05,4.61414]
[1776598238874,45.03,75436.2,0.1,0.93555,8e-05,4.59495]
[1776598241959,45.03,75436.95,0.1,0.9356,8e-05,4.59215]
[1776598242198,45.03,75436.95,0.1,0.9356,8e-05,4.59215]
[1776598242382,45.03,75436.95,0.1,0.9356,8e-05,4.59215]
[1776598242438,45.03,75436.95,0.1,0.9356,8e-05,4.59215]
[1776598242441,45.03,75436.96,0.1,0.9356,8e-05,4.59209]
[1776598245049,45.03,75437.27,0.1,0.93562,8e-05,4.59079]
[1776598245050,45.04,75434.64,0.1,0.93541,8e-05,4.6022]
[1776598245923,45.04,75431.94,0.1,0.93521,8e-05,4.61352]
[1776598246930,45.04,75428.95,0.1,0.93497,8e-05,4.62646]
[1776598247937,45.04,75422.05,0.1,0.93443,8e-05,4.65588]
[1776598249951,45.04,75414.23,0.1,0.93381,8e-05,4.68958]
[1776598252076,45.04,75413.82,0.1,0.93377,8e-05,4.69163]
[1776598252207,45.04,75413.82,0.1,0.93377,8e-05,4.69163]
[1776598252303,45.05,75413.82,0.1,0.93376,8e-05,4.69212]
[1776598254979,45.05,75414.79,0.1,0.93383,8e-05,4.68851]
[1776598258201,45.05,75413.87,0.1,0.93374,8e-05,4.69315]
[1776598264052,45.06,75412.17,0.1,0.93358,8e-05,4.70192]
[1776598268651,45.06,75412.17,0.1,0.93358,8e-05,4.70192]
[1776598268694,45.06,75412.17,0.1,0.93358,8e-05,4.70192]
[1776598268079,45.06,75416.42,0.1,0.9339,8e-05,4.68478]
[1776598270963,45.06,75418.4,0.1,0.93404,8e-05,4.67689]
[1776598271198,45.06,75418.4,0.1,0.93404,8e-05,4.67689]
[1776598271299,45.06,75419.37,0.1,0.93411,8e-05,4.67305]
[1776598273354,45.07,75419.12,0.1,0.93409,8e-05,4.67436]
[1776598273438,45.07,75419.12,0.1,0.93409,8e-05,4.67436]
[1776598273498,45.07,75424.1,0.1,0.93447,8e-05,4.65361]
[1776598274121,45.07,75428.24,0.1,0.93479,8e-05,4.63647]
[1776598275128,45.07,75431.69,0.1,0.93505,8e-05,4.6223]
[1776598276193,45.07,75431.69,0.1,0.93505,8e-05,4.6223]
[1776598276244,45.07,75431.69,0.1,0.93505,8e-05,4.6223]
[1776598276345,45.07,75432.07,0.1,0.93507,8e-05,4.62105]
[1776598277142,45.07,75437.53,0.1,0.93549,8e-05,4.59811]
[1776598280385,45.07,75436.97,0.1,0.93545,8e-05,4.60042]
[1776598283184,45.07,75433.59,0.1,0.93519,8e-05,4.61452]
[1776598284439,45.07,75433.59,0.1,0.93519,8e-05,4.61452]
[1776598284690,45.07,75433.59,0.1,0.93519,8e-05,4.61452]
[1776598284471,45.07,75433.37,0.1,0.93517,8e-05,4.61541]
[1776598286206,45.07,75430.57,0.1,0.93495,8e-05,4.62749]
[1776598290373,45.08,75429.01,0.1,0.93481,8e-05,4.63509]
[1776598292191,45.08,75431.84,0.1,0.9351,8e-05,4.61776]
[1776598292671,45.08,75431.84,0.1,0.9351,8e-05,4.61776]
[1776598292691,45.08,75431.84,0.1,0.9351,8e-05,4.61776]
[1776598292772,45.08,75432.66,0.1,0.93515,8e-05,4.61469]
[1776598293254,45.08,75435.21,0.1,0.93535,8e-05,4.60398]
[1776598296276,45.08,75437.92,0.1,0.93556,8e-05,4.59263]
[1776598297056,45.08,75437.92,0.1,0.93556,8e-05,4.59263]
[1776598297193,45.08,75437.92,0.1,0.93556,8e-05,4.59263]
[1776598302318,45.08,75440.05,0.1,0.93572,8e-05,4.58385]
[1776598305338,45.08,75443.16,0.1,0.93595,8e-05,4.57096]
[1776598306394,45.08,75443.16,0.1,0.93595,8e-05,4.57096]
[1776598306435,45.08,75443.16,0.1,0.93595,8e-05,4.57096]
[1776598306495,45.08,75447.38,0.1,0.93627,8e-05,4.55343]
[1776598308405,45.08,75449.09,0.1,0.9364,8e-05,4.5464]
[1776598308408,45.08,75452.89,0.1,0.93669,8e-05,4.53071]
[1776598310769,45.08,75454.38,0.1,0.9368,8e-05,4.52465]
[1776598310940,45.08,75454.35,0.1,0.93679,8e-05,4.52491]
[1776598311381,45.08,75458.57,0.1,0.93711,8e-05,4.50756]
[1776598316416,45.09,75459.51,0.1,0.93716,8e-05,4.50448]
[1776598321451,45.09,75460.91,0.1,0.93726,8e-05,4.4995]
[1776598322457,45.09,75465.58,0.1,0.9376,7e-05,4.48039]
[1776598327493,45.1,75469.47,0.1,0.93787,7e-05,4.4654]
[1776598332527,45.1,75471.27,0.1,0.93799,7e-05,4.45911]
[1776598337563,45.11,75478.81,0.1,0.93853,7e-05,4.4293]
[1776598338570,45.11,75485.88,0.1,0.93904,7e-05,4.40068]
[1776598341591,45.11,75489.35,0.1,0.93929,7e-05,4.38711]
[1776598346626,45.11,75487.75,0.1,0.93915,7e-05,4.39438]
[1776598348640,45.11,75490.21,0.1,0.93933,7e-05,4.38464]
[1776598349343,45.11,75490.21,0.1,0.93933,7e-05,4.38464]
[1776598349439,45.11,75490.21,0.1,0.93933,7e-05,4.38464]
[1776598349647,45.11,75493.28,0.1,0.93955,7e-05,4.37231]
[1776598351661,45.12,75493.03,0.1,0.9396,7e-05,4.36767]
[1776598353675,45.12,75496.31,0.1,0.93983,7e-05,4.35471]
[1776598354331,45.12,75496.31,0.1,0.93983,7e-05,4.35471]
[1776598354441,45.12,75496.31,0.1,0.93983,7e-05,4.35471]
[1776598354682,45.12,75496.73,0.1,0.93986,7e-05,4.3532]
[1776598359771,45.12,75495.35,0.1,0.93975,7e-05,4.35955]
[1776598362196,45.12,75494.37,0.1,0.93967,7e-05,4.36405]
[1776598364463,45.12,75494.33,0.1,0.93966,7e-05,4.36439]
[1776598364690,45.12,75494.33,0.1,0.93966,7e-05,4.36439]
[1776598364752,45.13,75490.42,0.1,0.93937,7e-05,4.38062]
[1776598369786,45.13,75490.39,0.1,0.93935,7e-05,4.38149]
[1776598369988,45.13,75490.39,0.1,0.93935,7e-05,4.38149]
[1776598370194,45.13,75490.39,0.1,0.93935,7e-05,4.38149]
[1776598373816,45.13,75496.63,0.1,0.9398,7e-05,4.3568]
[1776598373954,45.13,75496.63,0.1,0.9398,7e-05,4.3568]
[1776598374191,45.13,75496.63,0.1,0.9398,7e-05,4.3568]
[1776598374823,45.13,75495.09,0.1,0.93968,7e-05,4.36324]
[1776598376925,45.13,75495.34,0.1,0.93969,7e-05,4.36259]
[1776598376936,45.13,75495.34,0.1,0.93969,7e-05,4.36259]
[1776598382136,45.14,75497.29,0.1,0.93982,7e-05,4.35545]
[1776598382201,45.14,75497.29,0.1,0.93982,7e-05,4.35545]
[1776598383387,45.14,75496.59,0.1,0.93976,7e-05,4.35867]
[1776598383443,45.14,75496.59,0.1,0.93976,7e-05,4.35867]
[1776598383486,45.14,75494.49,0.1,0.93961,7e-05,4.36736]
[1776598388196,45.14,75494.19,0.1,0.93957,7e-05,4.36927]
[1776598388295,45.14,75488.86,0.1,0.93918,7e-05,4.39125]
[1776598388921,45.14,75485.1,0.1,0.9389,7e-05,4.40657]
[1776598389928,45.15,75489.45,0.1,0.93922,7e-05,4.38914]
[1776598391420,45.15,75489.45,0.1,0.93922,7e-05,4.38914]
[1776598391448,45.15,75489.45,0.1,0.93922,7e-05,4.38914]
[1776598391519,45.15,75489.9,0.1,0.93924,7e-05,4.38795]
[1776598394586,45.15,75490.31,0.1,0.93926,7e-05,4.3866]
[1776598394692,45.15,75490.31,0.1,0.93926,7e-05,4.3866]
[1776598395970,45.15,75486.14,0.1,0.93895,7e-05,4.4042]
[1776598399938,45.15,75486.44,0.1,0.93896,7e-05,4.40336]
[1776598400189,45.15,75486.44,0.1,0.93896,7e-05,4.40336]
[1776598400266,45.16,75486.44,0.1,0.93895,7e-05,4.40395]
[1776598402759,45.16,75486.48,0.1,0.93895,7e-05,4.40379]
[1776598402806,45.16,75480.47,0.1,0.9385,7e-05,4.42891]
[1776598402940,45.16,75480.47,0.1,0.9385,7e-05,4.42891]
[1776598403019,45.16,75476.75,0.1,0.93823,7e-05,4.44414]
[1776598404846,45.16,75476.75,0.1,0.93823,7e-05,4.44414]
[1776598404864,45.16,75474.11,0.1,0.93802,7e-05,4.45545]
[1776598405574,45.16,75474.11,0.1,0.93802,7e-05,4.45545]
[1776598405693,45.16,75474.11,0.1,0.93802,7e-05,4.45545]
[1776598405783,45.16,75469.78,0.1,0.9377,7e-05,4.47344]
[1776598408054,45.16,75472.63,0.1,0.9379,7e-05,4.46209]
[1776598413091,45.17,75473.22,0.1,0.93801,7e-05,4.45461]
[1776598414100,45.17,75476.39,0.1,0.93824,7e-05,4.44182]
[1776598416114,45.17,75479.32,0.1,0.93845,7e-05,4.43027]
[1776598417121,45.17,75462.45,0.1,0.93719,7e-05,4.49982]
[1776598418128,45.17,75458.69,0.1,0.9369,8e-05,4.5156]
[1776598419136,45.17,75458.66,0.1,0.93689,8e-05,4.51587]
[1776598420496,45.17,75458.66,0.1,0.93689,8e-05,4.51587]
[1776598423165,45.18,75464.37,0.1,0.93729,7e-05,4.49399]
[1776598424667,45.18,75464.37,0.1,0.93729,7e-05,4.49399]
[1776598424704,45.18,75464.37,0.1,0.93729,7e-05,4.49399]
[1776598424723,45.18,75465.52,0.1,0.93737,7e-05,4.48953]
[1776598430695,45.19,75467.05,0.1,0.93747,7e-05,4.48408]
[1776598436257,45.19,75471.94,0.1,0.93781,7e-05,4.46533]
[1776598438163,45.19,75471.93,0.1,0.93781,7e-05,4.46558]
[1776598438204,45.19,75471.93,0.1,0.93781,7e-05,4.46558]
[1776598438636,45.19,75471.93,0.1,0.93781,7e-05,4.46558]
[1776598438693,45.19,75471.93,0.1,0.93781,7e-05,4.46558]
[1776598438783,45.19,75471.93,0.1,0.9378,7e-05,4.46579]
[1776598444064,45.2,75471.62,0.1,0.93776,7e-05,4.4681]
[1776598444196,45.2,75471.62,0.1,0.93776,7e-05,4.4681]
[1776598444312,45.2,75462.8,0.1,0.9371,8e-05,4.50461]
[1776598445890,45.2,75462.8,0.1,0.9371,8e-05,4.50461]
[1776598445919,45.2,75459.76,0.1,0.93687,8e-05,4.51731]
[1776598445944,45.2,75459.76,0.1,0.93687,8e-05,4.51731]
[1776598454488,45.21,75455.8,0.1,0.93655,8e-05,4.53505]
[1776598458411,45.21,75450.78,0.1,0.93613,8e-05,4.558]
[1776598459804,45.21,75450.78,0.1,0.93613,8e-05,4.558]
[1776598459906,45.22,75450.8,0.1,0.93612,8e-05,4.5584]
[1776598459946,45.22,75450.8,0.1,0.93612,8e-05,4.5584]
[1776598466466,45.23,75450.59,0.1,0.93605,8e-05,4.56258]
[1776598471502,45.24,75449.75,0.1,0.93601,8e-05,4.56235]
[1776598477544,45.25,75448.41,0.1,0.93588,8e-05,4.56952]
[1776598490635,45.26,75448.12,0.1,0.93582,8e-05,4.57301]
[1776598495669,45.26,75448.12,0.1,0.93581,8e-05,4.57334]
[1776598503726,45.27,75447.25,0.1,0.93569,8e-05,4.57994]
[1776598509768,45.29,75448.11,0.1,0.93571,8e-05,4.57921]
[1776598512790,45.29,75444.53,0.1,0.93541,8e-05,4.59554]
[1776598513797,45.29,75441.71,0.1,0.93519,8e-05,4.60776]
[1776598518832,45.3,75446.38,0.1,0.9355,8e-05,4.59044]
[1776598520846,45.31,75452.84,0.1,0.93598,8e-05,4.56452]
[1776598523867,45.31,75455.2,0.1,0.93613,8e-05,4.55625]
[1776598528902,45.32,75455.08,0.1,0.93608,8e-05,4.55925]
[1776598530915,45.33,75450.24,0.1,0.93569,8e-05,4.58032]
[1776598531923,45.33,75448.28,0.1,0.93561,8e-05,4.5828]
[1776598536958,45.34,75448.95,0.1,0.93562,8e-05,4.58228]
[1776598541993,45.35,75447.79,0.1,0.93549,8e-05,4.58935]
[1776598547028,45.36,75449.32,0.1,0.93557,8e-05,4.5852]
[1776598549041,45.36,75453.34,0.1,0.93586,8e-05,4.5694]
[1776598550051,45.37,75455.96,0.1,0.93605,8e-05,4.55901]
[1776598551056,45.37,75459.98,0.1,0.93634,8e-05,4.54286]
[1776598556091,45.38,75460.52,0.1,0.93634,8e-05,4.54315]
[1776598561127,45.39,75460.66,0.1,0.9363,8e-05,4.54505]
[1776598566162,45.4,75461.65,0.1,0.93634,8e-05,4.54339]
[1776598571197,45.41,75462.85,0.1,0.93638,8e-05,4.54085]
[1776598572204,45.41,75466.18,0.1,0.93662,8e-05,4.5276]
[1776598573211,45.42,75472.08,0.1,0.93706,7e-05,4.50381]
[1776598575225,45.42,75467.99,0.1,0.93673,8e-05,4.52167]
[1776598577239,45.42,75465.02,0.1,0.93649,8e-05,4.53497]
[1776598582274,45.43,75470.27,0.1,0.93684,7e-05,4.51579]
[1776598588316,45.45,75471.72,0.1,0.93689,7e-05,4.51291]
[1776598589323,45.45,75475.26,0.1,0.93714,7e-05,4.49941]
[1776598594361,45.46,75479.97,0.1,0.93753,7e-05,4.47632]
[1776598595368,45.46,75485.49,0.1,0.93793,7e-05,4.45394]
[1776598600768,45.47,75485.62,0.1,0.93794,7e-05,4.45381]
[1776598600941,45.47,75485.62,0.1,0.93794,7e-05,4.45381]
[1776598606072,45.47,75488.18,0.1,0.9381,7e-05,4.44477]
[1776598606189,45.47,75488.93,0.1,0.93815,7e-05,4.44192]
[1776598606445,45.47,75489.5,0.1,0.93819,7e-05,4.43981]
[1776598608692,45.47,75489.78,0.1,0.93821,7e-05,4.43887]
[1776598614180,45.48,75489.95,0.1,0.9382,7e-05,4.4394]
[1776598614193,45.48,75489.95,0.1,0.9382,7e-05,4.4394]
[1776598615508,45.48,75489.99,0.1,0.93819,7e-05,4.43963]
[1776598620543,45.49,75490.33,0.1,0.9382,7e-05,4.43919]
[1776598621868,45.49,75490.33,0.1,0.9382,7e-05,4.43919]
[1776598621938,45.49,75490.33,0.1,0.9382,7e-05,4.43919]
[1776598623565,45.49,75493.81,0.1,0.93845,7e-05,4.42559]
[1776598627243,45.49,75494.3,0.1,0.93848,7e-05,4.42401]
[1776598627437,45.49,75494.3,0.1,0.93848,7e-05,4.42401]
[1776598627796,45.49,75494.3,0.1,0.93848,7e-05,4.42401]
[1776598627942,45.49,75494.3,0.1,0.93848,7e-05,4.42401]
[1776598628002,45.49,75493.71,0.1,0.93843,7e-05,4.42646]
[1776598633635,45.49,75493.14,0.1,0.93839,7e-05,4.42888]
[1776598634536,45.49,75493.14,0.1,0.93839,7e-05,4.42888]
[1776598634693,45.49,75493.14,0.1,0.93839,7e-05,4.42888]
[1776598642697,45.5,75490.23,0.1,0.93815,7e-05,4.44203]
[1776598650753,45.5,75490.15,0.1,0.93812,7e-05,4.44347]
[1776598652712,45.5,75490.15,0.1,0.9382,7e-05,4.43739]
[1776598653241,45.5,75490.15,0.1,0.9382,7e-05,4.43738]
[1776598653442,45.5,75490.15,0.1,0.9382,7e-05,4.43738]
[1776598653775,45.5,75489.64,0.1,0.93816,7e-05,4.43944]
[1776598658810,45.5,75490.1,0.1,0.93819,7e-05,4.438]
[1776598661311,45.5,75490.81,0.1,0.93824,7e-05,4.43509]
[1776598661436,45.5,75490.81,0.1,0.93824,7e-05,4.43509]
[1776598666866,45.5,75491.7,0.1,0.93831,7e-05,4.43156]
[1776598669910,45.5,75491.49,0.1,0.93828,7e-05,4.43275]
[1776598669937,45.5,75491.49,0.1,0.93828,7e-05,4.43275]
[1776598670048,45.5,75491.49,0.1,0.93828,7e-05,4.43275]
[1776598670150,45.51,75491.65,0.1,0.93829,7e-05,4.43226]
[1776598670198,45.51,75491.65,0.1,0.93829,7e-05,4.43226]
[1776598679957,45.51,75491.26,0.1,0.93823,7e-05,4.4356]
[1776598684912,45.52,75490.79,0.1,0.93819,7e-05,4.43827]
[1776598684935,45.52,75490.79,0.1,0.93819,7e-05,4.43827]
[1776598687007,45.52,75483.07,0.1,0.93761,7e-05,4.47029]
[1776598687213,45.52,75483.07,0.1,0.93761,7e-05,4.47029]
[1776598687443,45.52,75483.07,0.1,0.93761,7e-05,4.47029]
[1776598688014,45.52,75479.87,0.1,0.93737,7e-05,4.48351]
[1776598694417,45.52,75479.04,0.1,0.93729,7e-05,4.4874]
[1776598694692,45.52,75479.04,0.1,0.93729,7e-05,4.4874]
[1776598698694,45.52,75476.72,0.1,0.93711,7e-05,4.49762]
[1776598704126,45.53,75475.38,0.1,0.93699,7e-05,4.50415]
[1776598706440,45.53,75475.38,0.1,0.93699,7e-05,4.50415]
[1776598706696,45.53,75475.38,0.1,0.93699,7e-05,4.50415]
[1776598706747,45.53,75475.38,0.1,0.93698,7e-05,4.50446]
[1776598709096,45.53,75475.38,0.1,0.93698,7e-05,4.50446]
[1776598709189,45.53,75475.38,0.1,0.93698,7e-05,4.50446]
[1776598711416,45.53,75477.34,0.1,0.9372,7e-05,4.49075]
[1776598711444,45.53,75477.34,0.1,0.9372,7e-05,4.49075]
[1776598712182,45.53,75487.94,0.1,0.93798,7e-05,4.44761]
[1776598712977,45.53,75487.94,0.1,0.93798,7e-05,4.44761]
[1776598713189,45.53,75489.05,0.1,0.93806,7e-05,4.44311]
[1776598713202,45.53,75489.05,0.1,0.93806,7e-05,4.44311]
[1776598718012,45.53,75489.12,0.1,0.93807,7e-05,4.44288]
[1776598718190,45.53,75489.12,0.1,0.93807,7e-05,4.44288]
[1776598722622,45.53,75487.12,0.1,0.93792,7e-05,4.45116]
[1776598722692,45.53,75487.12,0.1,0.93792,7e-05,4.45116]
[1776598722723,45.53,75487.28,0.1,0.93793,7e-05,4.45053]
[1776598724703,45.53,75487.39,0.1,0.93794,7e-05,4.4501]
[1776598724804,45.53,75493.46,0.1,0.93838,7e-05,4.42548]
[1776598730964,45.53,75493.99,0.1,0.93842,7e-05,4.42349]
[1776598731191,45.53,75493.99,0.1,0.93842,7e-05,4.42349]
[1776598731461,45.54,75494.41,0.1,0.93845,7e-05,4.42195]
[1776598731689,45.54,75494.41,0.1,0.93845,7e-05,4.42195]
[1776598731790,45.54,75494.27,0.1,0.93844,7e-05,4.42257]
[1776598736243,45.54,75493.95,0.1,0.93841,7e-05,4.42405]
[1776598736441,45.54,75493.95,0.1,0.93841,7e-05,4.42405]
[1776598736512,45.54,75496.36,0.1,0.93858,7e-05,4.4144]
[1776598742275,45.54,75497.22,0.1,0.93864,7e-05,4.41121]
[1776598742438,45.54,75497.22,0.1,0.93864,7e-05,4.41121]
[1776598742848,45.54,75497.22,0.1,0.93864,7e-05,4.41121]
[1776598742939,45.54,75497.22,0.1,0.93864,7e-05,4.41121]
[1776598742950,45.54,75495.75,0.1,0.93853,7e-05,4.4173]
[1776598748586,45.54,75495.62,0.1,0.93852,7e-05,4.41782]
[1776598748701,45.54,75495.62,0.1,0.93852,7e-05,4.41782]
[1776598752688,45.54,75494.65,0.1,0.93844,7e-05,4.42215]
[1776598754860,45.54,75494.64,0.1,0.93844,7e-05,4.42228]
[1776598754941,45.54,75494.64,0.1,0.93844,7e-05,4.42228]
[1776598755041,45.54,75493.45,0.1,0.93835,7e-05,4.42719]
[1776598759802,45.54,75491.89,0.1,0.93824,7e-05,4.43363]
[1776598759939,45.54,75491.89,0.1,0.93824,7e-05,4.43363]
[1776598765555,45.54,75492.15,0.1,0.93825,7e-05,4.4327]
[1776598766340,45.54,75492.15,0.1,0.93825,7e-05,4.4327]
[1776598766441,45.54,75492.15,0.1,0.93825,7e-05,4.4327]
[1776598766789,45.54,75492.15,0.1,0.93825,7e-05,4.4327]
[1776598766938,45.54,75492.15,0.1,0.93825,7e-05,4.4327]
[1776598767040,45.54,75494.0,0.1,0.93839,7e-05,4.42522]
[1776598767569,45.54,75497.79,0.1,0.93867,7e-05,4.40989]
[1776598769582,45.54,75500.02,0.1,0.93883,7e-05,4.40099]
[1776598774086,45.54,75500.01,0.1,0.9389,7e-05,4.39519]
[1776598774193,45.54,75500.01,0.1,0.9389,7e-05,4.39519]
[1776598779653,45.55,75499.99,0.1,0.93889,7e-05,4.39583]
[1776598785699,45.55,75498.96,0.1,0.9388,7e-05,4.40042]
[1776598787402,45.55,75499.0,0.1,0.93881,7e-05,4.40034]
[1776598787444,45.55,75499.0,0.1,0.93881,7e-05,4.40034]
[1776598787713,45.55,75499.03,0.1,0.93881,7e-05,4.4003]
[1776598788691,45.55,75499.03,0.1,0.93881,7e-05,4.4003]
[1776598793465,45.55,75497.15,0.1,0.93866,7e-05,4.40833]
[1776598793624,45.55,75497.15,0.1,0.93866,7e-05,4.40833]
[1776598793690,45.55,75497.15,0.1,0.93866,7e-05,4.40833]
[1776598793755,45.55,75495.64,0.1,0.93855,7e-05,4.41453]
[1776598796776,45.55,75492.39,0.1,0.93831,7e-05,4.4279]
[1776598801811,45.55,75491.81,0.1,0.93826,7e-05,4.43048]
[1776598802557,45.55,75491.81,0.1,0.93826,7e-05,4.43048]
[1776598802691,45.55,75491.81,0.1,0.93826,7e-05,4.43048]
[1776598802849,45.55,75491.81,0.1,0.93826,7e-05,4.43048]
[1776598802939,45.55,75491.81,0.1,0.93826,7e-05,4.43048]
[1776598802950,45.55,75491.81,0.1,0.93826,7e-05,4.43052]
[1776598810874,45.55,75491.93,0.1,0.93826,7e-05,4.43036]
[1776598811709,45.55,75491.93,0.1,0.93826,7e-05,4.43036]
[1776598811941,45.55,75491.93,0.1,0.93826,7e-05,4.43036]
[1776598815909,45.56,75495.21,0.1,0.9385,7e-05,4.41733]
[1776598821292,45.56,75495.21,0.1,0.9385,7e-05,4.41733]
[1776598821438,45.56,75495.42,0.1,0.93851,7e-05,4.41681]
[1776598821393,45.56,75495.42,0.1,0.93851,7e-05,4.41681]
[1776598826688,45.56,75495.62,0.1,0.93852,7e-05,4.41628]
[1776598832021,45.56,75495.72,0.1,0.93859,7e-05,4.41026]
[1776598839069,45.56,75495.4,0.1,0.93856,7e-05,4.41204]
[1776598844320,45.56,75495.43,0.1,0.93856,7e-05,4.41199]
[1776598844438,45.56,75495.43,0.1,0.93856,7e-05,4.41199]
[1776598845227,45.56,75495.43,0.1,0.93856,7e-05,4.41199]
[1776598845282,45.56,75494.0,0.1,0.93845,7e-05,4.41813]
[1776598845441,45.56,75494.0,0.1,0.93845,7e-05,4.41813]
[1776598851155,45.57,75492.66,0.1,0.93834,7e-05,4.42406]
[1776598860219,45.57,75493.26,0.1,0.93838,7e-05,4.42205]
[1776598860519,45.57,75493.26,0.1,0.93838,7e-05,4.42205]
[1776598860699,45.57,75493.26,0.1,0.93838,7e-05,4.42205]
[1776598865135,45.57,75492.72,0.1,0.93834,7e-05,4.42446]
[1776598865192,45.57,75492.72,0.1,0.93834,7e-05,4.42446]
[1776598865253,45.57,75493.35,0.1,0.93838,7e-05,4.42195]
[1776598869315,45.57,75493.32,0.1,0.93838,7e-05,4.42217]
[1776598869439,45.57,75493.32,0.1,0.93838,7e-05,4.42217]
[1776598875323,45.57,75493.16,0.1,0.93836,7e-05,4.42314]
[1776598875793,45.57,75493.16,0.1,0.93836,7e-05,4.42314]
[1776598875940,45.57,75493.16,0.1,0.93836,7e-05,4.42314]
[1776598876330,45.57,75494.16,0.1,0.93843,7e-05,4.41912]
[1776598880696,45.57,75495.24,0.1,0.93851,7e-05,4.41494]
[1776598882604,45.57,75496.81,0.1,0.93862,7e-05,4.40871]
[1776598882697,45.57,75496.81,0.1,0.93862,7e-05,4.40871]
[1776598883379,45.57,75501.36,0.1,0.93895,7e-05,4.39039]
[1776598883706,45.57,75501.36,0.1,0.93895,7e-05,4.39039]
[1776598883939,45.57,75501.36,0.1,0.93895,7e-05,4.39039]
[1776598884386,45.57,75503.67,0.1,0.93912,7e-05,4.38116]
[1776598891435,45.58,75503.45,0.1,0.93917,7e-05,4.37675]
[1776598896053,45.58,75503.15,0.1,0.93914,7e-05,4.37824]
[1776598896191,45.58,75503.15,0.1,0.93914,7e-05,4.37824]
[1776598896338,45.58,75503.15,0.1,0.93914,7e-05,4.37824]
[1776598896441,45.58,75503.13,0.1,0.93913,7e-05,4.3785]
[1776598897481,45.58,75503.03,0.1,0.93913,7e-05,4.37899]
[1776598901038,45.58,75503.04,0.1,0.93912,7e-05,4.37911]
[1776598901194,45.58,75503.04,0.1,0.93912,7e-05,4.37911]
[1776598908558,45.58,75504.13,0.1,0.93919,7e-05,4.37537]
[1776598910550,45.58,75504.22,0.1,0.9392,7e-05,4.37509]
[1776598910690,45.58,75504.22,0.1,0.9392,7e-05,4.37509]
[1776598910792,45.58,75504.22,0.1,0.93919,7e-05,4.37524]
[1776598912697,45.58,75504.55,0.1,0.93922,7e-05,4.37391]
[1776598918628,45.59,75504.33,0.1,0.93919,7e-05,4.37528]
[1776598920963,45.59,75504.23,0.1,0.93918,7e-05,4.37575]
[1776598921113,45.59,75504.23,0.1,0.93918,7e-05,4.37575]
[1776598921202,45.59,75504.23,0.1,0.93918,7e-05,4.37575]
[1776598921304,45.59,75504.24,0.1,0.93918,7e-05,4.37582]
[1776598926684,45.59,75504.34,0.1,0.93918,7e-05,4.37572]
[1776598931719,45.59,75503.88,0.1,0.93915,7e-05,4.37779]
[1776598937761,45.59,75503.81,0.1,0.93914,7e-05,4.37832]
[1776598939398,45.59,75503.81,0.1,0.93914,7e-05,4.37832]
[1776598939403,45.59,75503.81,0.1,0.93914,7e-05,4.37832]
[1776598939435,45.59,75503.81,0.1,0.93914,7e-05,4.37832]
[1776598947831,45.59,75503.82,0.1,0.93913,7e-05,4.37878]
[1776598952866,45.59,75504.29,0.1,0.93923,7e-05,4.37116]
[1776598954109,45.59,75504.29,0.1,0.93923,7e-05,4.37116]
[1776598955108,45.59,75504.27,0.1,0.93923,7e-05,4.37131]
[1776598955156,45.59,75504.27,0.1,0.93923,7e-05,4.37131]
[1776598958167,45.6,75504.19,0.1,0.93922,7e-05,4.37186]
[1776598958260,45.6,75504.21,0.1,0.93922,7e-05,4.37186]
[1776598964950,45.6,75504.2,0.1,0.93921,7e-05,4.37237]
[1776598971999,45.6,75504.4,0.1,0.93922,7e-05,4.37199]
[1776598974205,45.6,75503.74,0.1,0.93917,7e-05,4.37471]
[1776598974384,45.6,75503.74,0.1,0.93917,7e-05,4.37471]
[1776598974451,45.6,75503.74,0.1,0.93917,7e-05,4.37471]
[1776598974421,45.6,75503.77,0.1,0.93917,7e-05,4.37463]
[1776598978198,45.6,75502.61,0.1,0.93909,7e-05,4.3794]
[1776598978256,45.6,75502.61,0.1,0.93908,7e-05,4.37948]
[1776598987104,45.6,75503.6,0.1,0.93915,7e-05,4.37583]
[1776598991132,45.6,75507.6,0.1,0.93944,7e-05,4.35988]
[1776598991565,45.6,75507.6,0.1,0.93944,7e-05,4.35988]
[1776598991689,45.6,75507.6,0.1,0.93944,7e-05,4.35988]
[1776598991759,45.6,75507.6,0.1,0.93944,7e-05,4.35988]
[1776598991942,45.6,75507.6,0.1,0.93944,7e-05,4.35988]
[1776598992139,45.6,75512.5,0.1,0.93979,7e-05,4.34026]
[1776598997174,45.61,75513.52,0.1,0.93986,7e-05,4.33663]
[1776599000193,45.61,75513.67,0.1,0.93987,7e-05,4.33611]
[1776599005230,45.61,75513.28,0.1,0.93983,7e-05,4.33828]
[1776599010350,45.61,75513.71,0.1,0.93985,7e-05,4.33688]
[1776599011304,45.61,75513.89,0.1,0.93986,7e-05,4.33623]
[1776599011439,45.61,75513.89,0.1,0.93986,7e-05,4.33623]
[1776599014209,45.61,75514.53,0.1,0.93998,7e-05,4.32791]
[1776599014292,45.61,75514.57,0.1,0.93998,7e-05,4.32784]
[1776599019328,45.61,75518.42,0.1,0.94025,7e-05,4.31288]
[1776599020335,45.61,75525.5,0.1,0.94075,7e-05,4.28475]
[1776599021342,45.62,75530.03,0.1,0.94107,7e-05,4.2669]
[1776599021530,45.62,75530.03,0.1,0.94107,7e-05,4.2669]
[1776599021687,45.62,75530.03,0.1,0.94107,7e-05,4.2669]
[1776599022349,45.62,75526.52,0.1,0.94082,7e-05,4.28103]
[1776599027384,45.62,75527.11,0.1,0.94085,7e-05,4.27955]
[1776599032418,45.62,75526.44,0.1,0.94078,7e-05,4.28316]
[1776599032694,45.62,75526.44,0.1,0.94078,7e-05,4.28316]
[1776599035761,45.63,75526.2,0.1,0.94076,7e-05,4.2845]
[1776599035939,45.63,75526.2,0.1,0.94076,7e-05,4.2845]
[1776599036447,45.63,75525.9,0.1,0.94073,7e-05,4.28608]
[1776599045510,45.64,75530.37,0.1,0.94102,7e-05,4.27005]
[1776599050545,45.64,75533.31,0.1,0.9412,7e-05,4.25993]
[1776599052560,45.64,75537.09,0.1,0.94146,7e-05,4.24549]
[1776599053566,45.65,75540.31,0.1,0.94168,7e-05,4.23304]
[1776599058603,45.65,75543.8,0.1,0.9419,7e-05,4.22079]
[1776599059610,45.65,75554.18,0.1,0.94261,7e-05,4.18032]
[1776599060617,45.65,75557.45,0.1,0.94284,7e-05,4.16769]
[1776599061624,45.66,75563.55,0.1,0.94325,7e-05,4.14406]
[1776599064649,45.66,75560.49,0.1,0.94303,7e-05,4.1567]
[1776599069685,45.66,75561.53,0.1,0.94308,7e-05,4.1537]
[1776599070693,45.66,75553.04,0.1,0.94249,7e-05,4.18712]
[1776599071699,45.66,75551.4,0.1,0.94245,7e-05,4.18782]
[1776599072707,45.67,75551.63,0.1,0.94246,7e-05,4.18708]
[1776599077742,45.67,75551.08,0.1,0.94241,7e-05,4.19002]
[1776599082776,45.67,75550.58,0.1,0.94236,7e-05,4.19276]
[1776599087812,45.68,75549.2,0.1,0.94225,7e-05,4.19893]
[1776599092846,45.68,75549.11,0.1,0.94223,7e-05,4.20015]
[1776599097882,45.68,75549.41,0.1,0.94224,7e-05,4.19971]
[1776599102919,45.69,75543.61,0.1,0.94182,7e-05,4.22327]
[1776599103924,45.69,75534.81,0.1,0.9412,7e-05,4.25818]
[1776599104931,45.69,75533.55,0.1,0.94111,7e-05,4.26344]
[1776599109966,45.69,75532.2,0.1,0.94099,7e-05,4.26971]
[1776599111980,45.69,75535.06,0.1,0.94119,7e-05,4.25852]
[1776599115001,45.7,75540.75,0.1,0.94159,7e-05,4.23651]
[1776599121045,45.7,75542.5,0.1,0.94169,7e-05,4.23094]
[1776599126081,45.71,75539.37,0.1,0.94144,7e-05,4.24486]
[1776599131117,45.71,75542.69,0.1,0.94172,7e-05,4.22725]
[1776599136153,45.72,75549.47,0.1,0.94217,7e-05,4.20195]
[1776599138166,45.72,75554.63,0.1,0.94253,7e-05,4.18198]
[1776599143202,45.73,75555.71,0.1,0.94259,7e-05,4.17854]
[1776599148237,45.73,75554.73,0.1,0.9425,7e-05,4.18318]
[1776599151258,45.73,75551.87,0.1,0.9423,7e-05,4.19483]
[1776599156293,45.73,75549.48,0.1,0.94212,7e-05,4.20484]
[1776599161327,45.74,75549.61,0.1,0.94212,7e-05,4.2049]
[1776599169384,45.74,75550.9,0.1,0.94219,7e-05,4.20076]
[1776599174419,45.74,75551.09,0.1,0.9422,7e-05,4.20065]
[1776599179453,45.75,75548.62,0.1,0.94201,7e-05,4.21098]
[1776599184489,45.75,75548.44,0.1,0.94199,7e-05,4.21222]
[1776599185496,45.75,75552.08,0.1,0.94224,7e-05,4.19804]
[1776599189524,45.75,75555.17,0.1,0.94245,7e-05,4.18648]
[1776599194559,45.76,75564.75,0.1,0.94317,7e-05,4.14398]
[1776599196573,45.76,75567.06,0.1,0.94332,7e-05,4.13544]
[1776599200601,45.76,75564.4,0.1,0.94312,7e-05,4.14667]
[1776599201608,45.76,75561.58,0.1,0.94292,7e-05,4.15786]
[1776599203623,45.76,75545.89,0.1,0.94183,7e-05,4.21967]
[1776599204630,45.76,75538.03,0.1,0.94127,7e-05,4.25074]
[1776599205637,45.76,75535.39,0.1,0.94109,7e-05,4.26122]
[1776599210672,45.76,75537.67,0.1,0.94124,7e-05,4.25233]
[1776599211679,45.76,75535.02,0.1,0.94106,7e-05,4.26285]
[1776599216714,45.77,75534.04,0.1,0.94099,7e-05,4.26681]
[1776599217721,45.77,75538.13,0.1,0.94127,7e-05,4.25065]
[1776599220742,45.77,75544.82,0.1,0.94174,7e-05,4.22441]
[1776599221749,45.77,75550.02,0.1,0.9421,7e-05,4.20406]
[1776599226784,45.77,75551.47,0.1,0.94219,7e-05,4.19898]
[1776599231819,45.77,75553.1,0.1,0.9423,7e-05,4.19325]
[1776599236854,45.77,75551.43,0.1,0.94217,7e-05,4.20045]
[1776599241889,45.78,75553.27,0.1,0.94229,7e-05,4.19385]
[1776599246924,45.78,75553.27,0.1,0.94227,7e-05,4.19449]
[1776599251958,45.78,75552.92,0.1,0.94231,7e-05,4.19054]
[1776599256994,45.79,75554.57,0.1,0.94242,7e-05,4.18473]
[1776599262029,45.79,75552.48,0.1,0.94226,7e-05,4.19373]
[1776599269078,45.79,75553.2,0.1,0.94229,7e-05,4.19174]
[1776599273107,45.8,75562.96,0.1,0.94296,7e-05,4.15409]
[1776599274114,45.8,75567.97,0.1,0.9433,7e-05,4.13478]
[1776599275121,45.8,75565.44,0.1,0.94312,7e-05,4.14483]
[1776599277254,45.8,75563.85,0.1,0.94301,7e-05,4.15121]
[1776599281686,45.8,75558.62,0.1,0.94263,7e-05,4.17249]
[1776599282172,45.8,75553.83,0.1,0.9423,7e-05,4.19137]
[1776599283747,45.8,75553.83,0.1,0.9423,7e-05,4.19137]
[1776599283947,45.8,75552.91,0.1,0.94223,7e-05,4.1951]
[1776599284184,45.8,75552.88,0.1,0.94223,7e-05,4.19533]
[1776599284952,45.8,75552.88,0.1,0.94223,7e-05,4.19533]
[1776599290779,45.81,75553.05,0.1,0.94223,7e-05,4.19524]
[1776599290945,45.81,75553.87,0.1,0.94229,7e-05,4.19214]
[1776599292780,45.81,75555.43,0.1,0.94239,7e-05,4.18616]
[1776599292945,45.81,75555.98,0.1,0.94243,7e-05,4.18414]
[1776599293247,45.81,75555.99,0.1,0.94243,7e-05,4.18423]
[1776599296220,45.81,75557.42,0.1,0.94252,7e-05,4.17892]
[1776599296440,45.81,75557.42,0.1,0.94252,7e-05,4.17892]
[1776599298773,45.81,75561.6,0.1,0.9428,7e-05,4.16291]
[1776599299290,45.81,75569.79,0.1,0.94336,7e-05,4.1314]
[1776599301305,45.82,75570.64,0.1,0.94341,7e-05,4.12857]
[1776599302112,45.82,75570.64,0.1,0.94341,7e-05,4.12857]
[1776599302190,45.82,75570.64,0.1,0.94341,7e-05,4.12857]
[1776599302311,45.82,75571.08,0.1,0.94344,7e-05,4.1271]
[1776599307346,45.82,75575.27,0.1,0.9437,7e-05,4.1121]
[1776599309360,45.82,75572.32,0.1,0.94349,7e-05,4.12406]
[1776599311375,45.83,75569.06,0.1,0.94333,7e-05,4.13129]
[1776599312382,45.83,75566.29,0.1,0.94314,7e-05,4.14228]
[1776599316410,45.83,75570.85,0.1,0.94344,7e-05,4.12547]
[1776599317418,45.83,75573.5,0.1,0.94361,7e-05,4.11545]
[1776599322453,45.84,75575.49,0.1,0.94373,7e-05,4.10912]
[1776599327488,45.84,75575.48,0.1,0.9437,7e-05,4.11057]
[1776599330619,45.85,75575.3,0.1,0.94368,7e-05,4.11183]
[1776599330689,45.85,75575.3,0.1,0.94368,7e-05,4.11183]
[1776599336551,45.86,75576.07,0.1,0.9437,7e-05,4.11084]
[1776599340946,45.86,75577.97,0.1,0.94381,7e-05,4.10463]
[1776599342694,45.86,75577.9,0.1,0.9438,7e-05,4.1052]
[1776599342749,45.86,75578.0,0.1,0.9438,7e-05,4.10511]
[1776599342935,45.86,75578.0,0.1,0.9438,7e-05,4.10511]
[1776599344206,45.87,75578.34,0.1,0.94382,7e-05,4.10409]
[1776599344448,45.87,75578.34,0.1,0.94382,7e-05,4.10409]
[1776599349643,45.87,75579.03,0.1,0.94383,7e-05,4.10323]
[1776599350222,45.87,75579.03,0.1,0.94383,7e-05,4.10323]
[1776599350439,45.87,75579.03,0.1,0.94383,7e-05,4.10323]
[1776599350766,45.87,75579.03,0.1,0.94383,7e-05,4.10323]
[1776599350940,45.87,75579.59,0.1,0.94386,7e-05,4.10137]
[1776599351657,45.88,75579.64,0.1,0.94386,7e-05,4.10149]
[1776599356693,45.88,75579.87,0.1,0.94385,7e-05,4.10213]
[1776599361728,45.89,75579.13,0.1,0.94377,7e-05,4.10654]
[1776599364276,45.89,75579.22,0.1,0.94377,7e-05,4.1068]
[1776599364439,45.89,75579.22,0.1,0.94377,7e-05,4.1068]
[1776599369784,45.9,75578.67,0.1,0.9437,7e-05,4.11073]
[1776599371746,45.9,75578.18,0.1,0.94366,7e-05,4.11292]
[1776599371798,45.9,75578.67,0.1,0.94376,7e-05,4.10541]
[1776599372016,45.9,75578.67,0.1,0.94376,7e-05,4.10541]
[1776599375207,45.91,75577.22,0.1,0.94365,7e-05,4.11193]
[1776599380861,45.92,75576.7,0.1,0.94358,7e-05,4.11572]
[1776599384975,45.92,75576.62,0.1,0.94356,7e-05,4.11691]
[1776599385203,45.92,75576.62,0.1,0.94356,7e-05,4.11691]
[1776599387132,45.92,75576.27,0.1,0.94353,7e-05,4.11885]
[1776599387191,45.92,75576.27,0.1,0.94353,7e-05,4.11885]
[1776599387193,45.93,75576.27,0.1,0.94352,7e-05,4.11943]
[1776599394960,45.93,75575.62,0.1,0.94344,7e-05,4.12394]
[1776599397902,45.94,75575.57,0.1,0.94342,7e-05,4.12469]
[1776599397936,45.94,75575.57,0.1,0.94342,7e-05,4.12469]
[1776599402452,45.94,75575.57,0.1,0.94342,7e-05,4.12497]
[1776599402688,45.94,75575.57,0.1,0.94342,7e-05,4.12497]
[1776599402789,45.94,75576.72,0.1,0.94347,7e-05,4.1219]
[1776599403137,45.94,75576.72,0.1,0.94347,7e-05,4.1219]
[1776599403199,45.94,75576.72,0.1,0.94347,7e-05,4.1219]
[1776599409060,45.95,75577.14,0.1,0.94347,7e-05,4.12199]
[1776599411194,45.95,75577.0,0.1,0.94345,7e-05,4.1231]
[1776599412619,45.96,75577.0,0.1,0.94345,7e-05,4.12338]
[1776599412696,45.96,75577.0,0.1,0.94345,7e-05,4.12338]
[1776599412770,45.96,75576.69,0.1,0.94342,7e-05,4.12486]
[1776599416315,45.96,75578.85,0.1,0.94356,7e-05,4.11707]
[1776599416439,45.96,75578.85,0.1,0.94356,7e-05,4.11707]
[1776599422151,45.97,75579.19,0.1,0.94355,7e-05,4.11778]
[1776599427186,45.97,75578.4,0.1,0.94347,7e-05,4.12226]
[1776599432221,45.98,75579.58,0.1,0.94359,7e-05,4.11346]
[1776599433613,45.98,75579.58,0.1,0.94359,7e-05,4.11346]
[1776599433703,45.98,75579.58,0.1,0.94359,7e-05,4.11346]
[1776599435424,45.99,75580.1,0.1,0.94362,7e-05,4.11203]
[1776599435443,45.99,75580.1,0.1,0.94362,7e-05,4.11203]
[1776599435525,45.99,75579.81,0.1,0.94359,7e-05,4.11345]
[1776599437990,45.99,75580.09,0.1,0.9436,7e-05,4.11295]
[1776599438204,45.99,75580.09,0.1,0.9436,7e-05,4.11295]
[1776599443077,45.99,75581.31,0.1,0.94367,7e-05,4.10941]
[1776599443210,45.99,75581.31,0.1,0.94367,7e-05,4.10941]
[1776599443298,46.0,75579.03,0.1,0.9435,7e-05,4.1188]
[1776599445874,46.0,75585.36,0.1,0.94392,7e-05,4.09496]
[1776599446319,46.0,75595.09,0.1,0.94457,7e-05,4.05795]
[1776599447191,46.0,75595.09,0.1,0.94457,7e-05,4.05795]
[1776599447326,46.0,75602.09,0.1,0.94503,7e-05,4.03184]
[1776599449812,46.01,75602.89,0.1,0.94507,7e-05,4.02945]
[1776599449939,46.01,75602.89,0.1,0.94507,7e-05,4.02945]
[1776599449912,46.01,75603.39,0.1,0.94509,7e-05,4.0282]
[1776599453367,46.02,75600.09,0.1,0.94483,7e-05,4.04303]
[1776599455485,46.02,75599.48,0.1,0.94479,7e-05,4.04562]
[1776599455690,46.02,75599.48,0.1,0.94479,7e-05,4.04562]
[1776599457396,46.02,75602.99,0.1,0.94501,7e-05,4.03302]
[1776599461024,46.03,75603.72,0.1,0.94504,7e-05,4.03108]
[1776599461200,46.03,75603.72,0.1,0.94504,7e-05,4.03108]
[1776599463353,46.03,75603.55,0.1,0.94502,7e-05,4.03229]
[1776599463448,46.03,75603.55,0.1,0.94502,7e-05,4.03229]
[1776599463455,46.03,75604.69,0.1,0.94509,7e-05,4.02823]
[1776599466155,46.03,75605.62,0.1,0.94515,7e-05,4.02527]
[1776599466191,46.03,75605.62,0.1,0.94515,7e-05,4.02527]
[1776599467472,46.04,75596.8,0.1,0.94455,7e-05,4.05949]
[1776599468479,46.04,75589.95,0.1,0.94408,7e-05,4.08596]
[1776599469404,46.04,75589.95,0.1,0.94408,7e-05,4.08596]
[1776599469446,46.04,75589.95,0.1,0.94408,7e-05,4.08596]
[1776599469486,46.04,75587.7,0.1,0.94393,7e-05,4.0948]
[1776599474521,46.04,75588.31,0.1,0.94395,7e-05,4.09336]
[1776599475197,46.04,75588.31,0.1,0.94395,7e-05,4.09336]
[1776599477542,46.05,75591.1,0.1,0.94413,7e-05,4.0832]
[1776599478141,46.05,75591.1,0.1,0.94413,7e-05,4.0832]
[1776599478186,46.05,75591.1,0.1,0.94413,7e-05,4.0832]
[1776599478945,46.05,75591.1,0.1,0.94413,7e-05,4.0832]
[1776599478549,46.05,75594.86,0.1,0.94438,7e-05,4.06899]
[1776599479200,46.05,75594.86,0.1,0.94438,7e-05,4.06899]
[1776599479556,46.05,75595.37,0.1,0.94441,7e-05,4.06727]
[1776599480178,46.05,75595.37,0.1,0.94441,7e-05,4.06727]
[1776599480199,46.05,75595.37,0.1,0.94441,7e-05,4.06727]
[1776599480563,46.05,75597.96,0.1,0.94458,7e-05,4.05759]
[1776599481570,46.05,75603.09,0.1,0.94492,7e-05,4.03826]
[1776599482578,46.05,75612.56,0.1,0.94555,7e-05,4.00211]
[1776599483290,46.05,75612.56,0.1,0.94555,7e-05,4.00211]
[1776599483437,46.05,75612.56,0.1,0.94555,7e-05,4.00211]
[1776599483585,46.05,75614.0,0.1,0.94565,7e-05,3.99654]
[1776599484592,46.05,75620.1,0.1,0.94605,7e-05,3.97337]
[1776599486555,46.05,75619.11,0.1,0.94598,7e-05,3.97741]
[1776599488619,46.05,75625.34,0.1,0.94638,7e-05,3.9545]
[1776599489550,46.05,75625.34,0.1,0.94638,7e-05,3.9545]
[1776599489700,46.05,75625.34,0.1,0.94638,7e-05,3.9545]
[1776599489753,46.05,75625.46,0.1,0.94639,7e-05,3.954]
[1776599491641,46.05,75625.21,0.1,0.94645,7e-05,3.94903]
[1776599496676,46.05,75629.66,0.1,0.94674,6e-05,3.93213]
[1776599497683,46.05,75626.62,0.1,0.94654,7e-05,3.94352]
[1776599498690,46.05,75623.98,0.1,0.94637,7e-05,3.95341]
[1776599499697,46.05,75619.45,0.1,0.94607,7e-05,3.97042]
[1776599501711,46.05,75616.04,0.1,0.94585,7e-05,3.98313]
[1776599502718,46.05,75610.59,0.1,0.94548,7e-05,4.00447]
[1776599503725,46.06,75608.12,0.1,0.9453,7e-05,4.01452]
[1776599506746,46.06,75597.13,0.1,0.94455,7e-05,4.05762]
[1776599507090,46.06,75597.13,0.1,0.94455,7e-05,4.05762]
[1776599507753,46.06,75593.06,0.1,0.94427,7e-05,4.07341]
[1776599509201,46.06,75593.13,0.1,0.94427,7e-05,4.07334]
[1776599514802,46.07,75593.13,0.1,0.94425,7e-05,4.07454]
[1776599515707,46.07,75593.13,0.1,0.94425,7e-05,4.07454]
[1776599515940,46.07,75593.13,0.1,0.94425,7e-05,4.07454]
[1776599516855,46.07,75593.16,0.1,0.94425,7e-05,4.07462]
[1776599516944,46.07,75593.16,0.1,0.94425,7e-05,4.07462]
[1776599516910,46.07,75593.15,0.1,0.94425,7e-05,4.07486]
[1776599522861,46.08,75592.38,0.1,0.94418,7e-05,4.07896]
[1776599525261,46.08,75594.65,0.1,0.94432,7e-05,4.07064]
[1776599525436,46.08,75594.65,0.1,0.94432,7e-05,4.07064]
[1776599528925,46.08,75592.39,0.1,0.94416,7e-05,4.07989]
[1776599528937,46.08,75592.39,0.1,0.94416,7e-05,4.07989]
[1776599528983,46.08,75592.08,0.1,0.94414,7e-05,4.08126]
[1776599530986,46.08,75591.28,0.1,0.94408,7e-05,4.0845]
[1776599531194,46.08,75591.25,0.1,0.94407,7e-05,4.08478]
[1776599531924,46.08,75588.76,0.1,0.9439,7e-05,4.09451]
[1776599532931,46.08,75582.61,0.1,0.94348,7e-05,4.11832]
[1776599535208,46.08,75582.41,0.1,0.94347,7e-05,4.11932]
[1776599535439,46.08,75582.41,0.1,0.94347,7e-05,4.11932]
[1776599535952,46.09,75580.91,0.1,0.94336,7e-05,4.12521]
[1776599540988,46.09,75578.36,0.1,0.94318,7e-05,4.13552]
[1776599541996,46.09,75573.06,0.1,0.94281,7e-05,4.1561]
[1776599543003,46.09,75570.07,0.1,0.94261,7e-05,4.16774]
[1776599543194,46.09,75570.07,0.1,0.94261,7e-05,4.16774]
[1776599543921,46.09,75570.07,0.1,0.94261,7e-05,4.16774]
[1776599543942,46.09,75570.07,0.1,0.94261,7e-05,4.16774]
[1776599544010,46.09,75567.28,0.1,0.94242,7e-05,4.1786]
[1776599549044,46.09,75567.15,0.1,0.94241,7e-05,4.1791]
[1776599552153,46.09,75567.86,0.1,0.94246,7e-05,4.17634]
[1776599552193,46.09,75567.86,0.1,0.94246,7e-05,4.17634]
[1776599556471,46.09,75568.21,0.1,0.94255,7e-05,4.16905]
[1776599556692,46.09,75568.21,0.1,0.94255,7e-05,4.16905]
[1776599556696,46.09,75566.4,0.1,0.94243,7e-05,4.17609]
[1776599560569,46.09,75566.43,0.1,0.94243,7e-05,4.17596]
[1776599560688,46.09,75566.43,0.1,0.94243,7e-05,4.17596]
[1776599566169,46.09,75565.58,0.1,0.94237,7e-05,4.17919]
[1776599572210,46.09,75565.44,0.1,0.94237,7e-05,4.17963]
[1776599577246,46.09,75565.22,0.1,0.94235,7e-05,4.18038]
[1776599582281,46.09,75564.95,0.1,0.94234,7e-05,4.18132]
[1776599588322,46.09,75564.81,0.1,0.94233,7e-05,4.18171]
[1776599593153,46.09,75563.59,0.1,0.94225,7e-05,4.18635]
[1776599593358,46.09,75559.87,0.1,0.94199,7e-05,4.20081]
[1776599594821,46.09,75559.87,0.1,0.94199,7e-05,4.20081]
[1776599594947,46.09,75559.87,0.1,0.94199,7e-05,4.20081]
[1776599595039,46.08,75566.7,0.1,0.94246,7e-05,4.17412]
[1776599595372,46.08,75572.27,0.1,0.94285,7e-05,4.15251]
[1776599596379,46.08,75568.75,0.1,0.9426,7e-05,4.16617]
[1776599604435,46.09,75572.05,0.1,0.94283,7e-05,4.15344]
[1776599609469,46.09,75571.48,0.1,0.94279,7e-05,4.15581]
[1776599614505,46.09,75571.56,0.1,0.94286,7e-05,4.1497]
[1776599615512,46.09,75568.77,0.1,0.94267,7e-05,4.16056]
[1776599616519,46.09,75564.26,0.1,0.94236,7e-05,4.17811]
[1776599621554,46.09,75562.8,0.1,0.94226,7e-05,4.18375]
[1776599625582,46.09,75565.5,0.1,0.94245,7e-05,4.17321]
[1776599628602,46.09,75570.92,0.1,0.94282,7e-05,4.15221]
[1776599629610,46.09,75574.37,0.1,0.94306,7e-05,4.13889]
[1776599630617,46.09,75578.66,0.1,0.94335,7e-05,4.12238]
[1776599631892,46.09,75578.66,0.1,0.94335,7e-05,4.12238]
[1776599631936,46.09,75578.66,0.1,0.94335,7e-05,4.12238]
[1776599631990,46.09,75592.92,0.1,0.94431,7e-05,4.06767]
[1776599632631,46.09,75599.79,0.1,0.94477,7e-05,4.04161]
[1776599635043,46.09,75600.13,0.1,0.94478,7e-05,4.04089]
[1776599635118,46.09,75600.7,0.1,0.94481,7e-05,4.0393]
[1776599635194,46.09,75600.7,0.1,0.94481,7e-05,4.0393]
[1776599635652,46.1,75607.0,0.1,0.94522,7e-05,4.01593]
[1776599636659,46.1,75614.25,0.1,0.94569,7e-05,3.98908]
[1776599637666,46.1,75616.55,0.1,0.94583,7e-05,3.98106]
[1776599639680,46.11,75623.14,0.1,0.94625,7e-05,3.95715]
[1776599641696,46.11,75611.18,0.1,0.94544,7e-05,4.00329]
[1776599642703,46.11,75609.69,0.1,0.94533,7e-05,4.00959]
[1776599644717,46.12,75607.0,0.1,0.94515,7e-05,4.02034]
[1776599645724,46.12,75603.45,0.1,0.94491,7e-05,4.03409]
[1776599650015,46.12,75601.12,0.1,0.94473,7e-05,4.04392]
[1776599651198,46.12,75600.56,0.1,0.94469,7e-05,4.04627]
[1776599652773,46.12,75605.02,0.1,0.94498,7e-05,4.02974]
[1776599653302,46.12,75605.02,0.1,0.94498,7e-05,4.02974]
[1776599653446,46.12,75605.02,0.1,0.94498,7e-05,4.02974]
[1776599653860,46.12,75605.02,0.1,0.94498,7e-05,4.02974]
[1776599653945,46.12,75605.02,0.1,0.94498,7e-05,4.02974]
[1776599654041,46.13,75610.64,0.1,0.94535,7e-05,4.00866]
[1776599654787,46.13,75617.45,0.1,0.9458,7e-05,3.98319]
[1776599655793,46.13,75623.67,0.1,0.9462,7e-05,3.96007]
[1776599656404,46.13,75623.67,0.1,0.9462,7e-05,3.96007]
[1776599656436,46.13,75623.67,0.1,0.9462,7e-05,3.96007]
[1776599658815,46.13,75628.53,0.1,0.94649,7e-05,3.94313]
[1776599660829,46.14,75633.06,0.1,0.94678,6e-05,3.92677]
[1776599662579,46.14,75634.77,0.1,0.94688,6e-05,3.9207]
[1776599662685,46.14,75634.77,0.1,0.94688,6e-05,3.9207]
[1776599664295,46.14,75634.31,0.1,0.94684,6e-05,3.9231]
[1776599664443,46.14,75634.31,0.1,0.94684,6e-05,3.9231]
[1776599664856,46.14,75633.9,0.1,0.94681,6e-05,3.92497]
[1776599669894,46.15,75649.64,0.1,0.94779,6e-05,3.86807]
[1776599670900,46.15,75658.41,0.1,0.94835,6e-05,3.83573]
[1776599671906,46.15,75653.38,0.1,0.9481,6e-05,3.84865]
[1776599676941,46.16,75641.96,0.1,0.94735,6e-05,3.89178]
[1776599677949,46.16,75634.64,0.1,0.94688,6e-05,3.91908]
[1776599678447,46.16,75634.64,0.1,0.94688,6e-05,3.91908]
[1776599680661,46.16,75632.75,0.1,0.94676,6e-05,3.92609]
[1776599681623,46.16,75631.29,0.1,0.94667,6e-05,3.93152]
[1776599681694,46.16,75631.29,0.1,0.94667,6e-05,3.93152]
[1776599681977,46.16,75629.41,0.1,0.94655,7e-05,3.93851]
[1776599683991,46.16,75633.31,0.1,0.94679,6e-05,3.92423]
[1776599687011,46.16,75637.82,0.1,0.94709,6e-05,3.9073]
[1776599688019,46.16,75643.62,0.1,0.94746,6e-05,3.88569]
[1776599688439,46.16,75643.62,0.1,0.94746,6e-05,3.88569]
[1776599689026,46.16,75645.83,0.1,0.9476,6e-05,3.87751]
[1776599689205,46.16,75645.83,0.1,0.9476,6e-05,3.87751]
[1776599689445,46.16,75645.83,0.1,0.9476,6e-05,3.87751]
[1776599690033,46.16,75646.79,0.1,0.94766,6e-05,3.87398]
[1776599693529,46.16,75648.61,0.1,0.94778,6e-05,3.86734]
[1776599693686,46.16,75648.61,0.1,0.94778,6e-05,3.86734]
[1776599697082,46.16,75646.32,0.1,0.94763,6e-05,3.876]
[1776599697273,46.16,75646.32,0.1,0.94763,6e-05,3.876]
[1776599697443,46.16,75646.32,0.1,0.94763,6e-05,3.876]
[1776599698181,46.16,75646.32,0.1,0.94763,6e-05,3.876]
[1776599698088,46.16,75645.03,0.1,0.94754,6e-05,3.88082]
[1776599698437,46.16,75645.03,0.1,0.94754,6e-05,3.88082]
[1776599699098,46.16,75641.26,0.1,0.9473,6e-05,3.89485]
[1776599702120,46.16,75638.91,0.1,0.94715,6e-05,3.90357]
[1776599704332,46.16,75639.21,0.1,0.94717,6e-05,3.9024]
[1776599704437,46.16,75639.21,0.1,0.94717,6e-05,3.9024]
[1776599704633,46.16,75639.21,0.1,0.94717,6e-05,3.9024]
[1776599704691,46.16,75639.21,0.1,0.94717,6e-05,3.9024]
[1776599705141,46.16,75642.96,0.1,0.94741,6e-05,3.88843]
[1776599710176,46.16,75644.25,0.1,0.94749,6e-05,3.88406]
[1776599711175,46.16,75644.25,0.1,0.94749,6e-05,3.88406]
[1776599712189,46.16,75640.56,0.1,0.94725,6e-05,3.8978]
[1776599713197,46.16,75636.17,0.1,0.94697,6e-05,3.91416]
[1776599717225,46.18,75633.34,0.1,0.94672,6e-05,3.9286]
[1776599721253,46.18,75627.22,0.1,0.94629,7e-05,3.95307]
[1776599722260,46.19,75623.87,0.1,0.94607,7e-05,3.96601]
[1776599726288,46.19,75609.79,0.1,0.94512,7e-05,4.02045]
[1776599727295,46.19,75604.46,0.1,0.94476,7e-05,4.04093]
[1776599731734,46.2,75602.86,0.1,0.94464,7e-05,4.04763]
[1776599732436,46.2,75604.16,0.1,0.94479,7e-05,4.0372]
[1776599732537,46.2,75599.74,0.1,0.9445,7e-05,4.05403]
[1776599738372,46.2,75599.0,0.1,0.94443,7e-05,4.05797]
[1776599743407,46.21,75599.34,0.1,0.94444,7e-05,4.05761]
[1776599748622,46.21,75597.95,0.1,0.94433,7e-05,4.06368]
[1776599748690,46.21,75597.95,0.1,0.94433,7e-05,4.06368]
[1776599749510,46.21,75596.38,0.1,0.94422,7e-05,4.07005]
[1776599749700,46.21,75596.38,0.1,0.94422,7e-05,4.07005]
[1776599749759,46.21,75596.38,0.1,0.94421,7e-05,4.07023]
[1776599756273,46.22,75597.77,0.1,0.9443,7e-05,4.06562]
[1776599756435,46.21,75597.94,0.1,0.94431,7e-05,4.06472]
[1776599756498,46.22,75600.66,0.1,0.94449,7e-05,4.05453]
[1776599761851,46.22,75601.05,0.1,0.94451,7e-05,4.05318]
[1776599761888,46.22,75601.05,0.1,0.94451,7e-05,4.05318]
[1776599762232,46.22,75601.05,0.1,0.94451,7e-05,4.05318]
[1776599761990,46.21,75602.28,0.1,0.9446,7e-05,4.04822]
[1776599762438,46.21,75602.28,0.1,0.9446,7e-05,4.04822]
[1776599771603,46.2,75603.1,0.1,0.9447,7e-05,4.04284]
[1776599774431,46.2,75603.1,0.1,0.9447,7e-05,4.04284]
[1776599774688,46.2,75603.1,0.1,0.9447,7e-05,4.04284]
[1776599774978,46.2,75603.32,0.1,0.94472,7e-05,4.04133]
[1776599776447,46.2,75603.57,0.1,0.94473,7e-05,4.0406]
[1776599776638,46.2,75609.06,0.1,0.9451,7e-05,4.01953]
[1776599777645,46.2,75612.73,0.1,0.94535,7e-05,4.00544]
[1776599778348,46.2,75612.73,0.1,0.94535,7e-05,4.00544]
[1776599778441,46.2,75612.73,0.1,0.94535,7e-05,4.00544]
[1776599778652,46.2,75616.53,0.1,0.94561,7e-05,3.99091]
[1776599780754,46.2,75617.28,0.1,0.94566,7e-05,3.98794]
[1776599780942,46.2,75617.28,0.1,0.94566,7e-05,3.98794]
[1776599783532,46.2,75619.66,0.1,0.94582,7e-05,3.97858]
[1776599785116,46.2,75619.92,0.1,0.94584,7e-05,3.97748]
[1776599785196,46.2,75619.92,0.1,0.94584,7e-05,3.97748]
[1776599785701,46.2,75625.18,0.1,0.94619,7e-05,3.95747]
[1776599786511,46.2,75625.18,0.1,0.94619,7e-05,3.95747]
[1776599786697,46.2,75625.18,0.1,0.94619,7e-05,3.95747]
[1776599786708,46.2,75626.85,0.1,0.9463,7e-05,3.95111]
[1776599790669,46.19,75627.84,0.1,0.94637,7e-05,3.9472]
[1776599790688,46.19,75627.84,0.1,0.94637,7e-05,3.9472]
[1776599790737,46.19,75631.93,0.1,0.94663,6e-05,3.93181]
[1776599795745,46.19,75633.53,0.1,0.94681,6e-05,3.91993]
[1776599795957,46.19,75636.84,0.1,0.94703,6e-05,3.90753]
[1776599796643,46.19,75636.84,0.1,0.94703,6e-05,3.90753]
[1776599796697,46.19,75636.84,0.1,0.94703,6e-05,3.90753]
[1776599796780,46.19,75636.82,0.1,0.94702,6e-05,3.9076]
[1776599800808,46.19,75639.7,0.1,0.94721,6e-05,3.89688]
[1776599802822,46.19,75637.62,0.1,0.94707,6e-05,3.90483]
[1776599807857,46.19,75636.16,0.1,0.94698,6e-05,3.91026]
[1776599812895,46.19,75634.17,0.1,0.94685,6e-05,3.91762]
[1776599815916,46.19,75637.88,0.1,0.94709,6e-05,3.9037]
[1776599823973,46.19,75637.34,0.1,0.94706,6e-05,3.90572]
[1776599829008,46.19,75635.84,0.1,0.94696,6e-05,3.91124]
[1776599834043,46.19,75636.2,0.1,0.94699,6e-05,3.90984]
[1776599839079,46.19,75638.16,0.1,0.94711,6e-05,3.9025]
[1776599845121,46.19,75639.81,0.1,0.94722,6e-05,3.89642]
[1776599855191,46.19,75642.31,0.1,0.94745,6e-05,3.88146]
[1776599860225,46.19,75641.41,0.1,0.94739,6e-05,3.88497]
[1776599866268,46.2,75639.06,0.1,0.94723,6e-05,3.89384]
[1776599867275,46.2,75635.04,0.1,0.94697,6e-05,3.90883]
[1776599868282,46.2,75630.19,0.1,0.94666,6e-05,3.92693]
[1776599869289,46.2,75617.97,0.1,0.94586,7e-05,3.97276]
[1776599870296,46.19,75607.81,0.1,0.94519,7e-05,4.01103]
[1776599871303,46.19,75607.28,0.1,0.94516,7e-05,4.01286]
[1776599875332,46.2,75604.87,0.1,0.94498,7e-05,4.02304]
[1776599878353,46.2,75601.92,0.1,0.94477,7e-05,4.03501]
[1776599880366,46.2,75598.99,0.1,0.94457,7e-05,4.04662]
[1776599881482,46.21,75598.87,0.1,0.94456,7e-05,4.04729]
[1776599882440,46.21,75598.87,0.1,0.94455,7e-05,4.04751]
[1776599888422,46.21,75597.92,0.1,0.94447,7e-05,4.05241]
[1776599889352,46.21,75597.92,0.1,0.94447,7e-05,4.05241]
[1776599889439,46.21,75597.69,0.1,0.94445,7e-05,4.0535]
[1776599889630,46.21,75597.69,0.1,0.94445,7e-05,4.0535]
[1776599889695,46.21,75597.69,0.1,0.94445,7e-05,4.0535]
[1776599889739,46.21,75597.69,0.1,0.94444,7e-05,4.05371]
[1776599895472,46.22,75596.22,0.1,0.94433,7e-05,4.06037]
[1776599900013,46.22,75597.56,0.1,0.94441,7e-05,4.05587]
[1776599900196,46.22,75597.56,0.1,0.94441,7e-05,4.05587]
[1776599900570,46.22,75598.81,0.1,0.94448,7e-05,4.05155]
[1776599900706,46.22,75598.81,0.1,0.94448,7e-05,4.05155]
[1776599900808,46.22,75603.73,0.1,0.94481,7e-05,4.03308]
[1776599904788,46.23,75605.24,0.1,0.9449,7e-05,4.0276]
[1776599904937,46.23,75605.24,0.1,0.9449,7e-05,4.0276]
[1776599905039,46.23,75607.84,0.1,0.94506,7e-05,4.01852]
[1776599905542,46.23,75610.71,0.1,0.94525,7e-05,4.00765]
[1776599907556,46.23,75614.11,0.1,0.94547,7e-05,3.99538]
[1776599909569,46.24,75616.54,0.1,0.94562,7e-05,3.98683]
[1776599910577,46.24,75619.41,0.1,0.9458,7e-05,3.97632]
[1776599912159,46.24,75619.41,0.1,0.9458,7e-05,3.97632]
[1776599912193,46.24,75619.41,0.1,0.9458,7e-05,3.97632]
[1776599912207,46.24,75619.42,0.1,0.94586,7e-05,3.9711]
[1776599913434,46.24,75619.42,0.1,0.94586,7e-05,3.9711]
[1776599912591,46.24,75623.07,0.1,0.9461,7e-05,3.95738]
[1776599914635,46.24,75626.0,0.1,0.94629,7e-05,3.94666]
[1776599919670,46.24,75625.54,0.1,0.94627,7e-05,3.94805]
[1776599921213,46.24,75625.54,0.1,0.94627,7e-05,3.94805]
[1776599921443,46.24,75625.54,0.1,0.94627,7e-05,3.94805]
[1776599921289,46.24,75628.48,0.1,0.94646,7e-05,3.93691]
[1776599921684,46.24,75631.16,0.1,0.94663,6e-05,3.92688]
[1776599923697,46.24,75633.22,0.1,0.94677,6e-05,3.91911]
[1776599928732,46.24,75635.0,0.1,0.94689,6e-05,3.91236]
[1776599932761,46.24,75632.94,0.1,0.94675,6e-05,3.91997]
[1776599934774,46.24,75627.3,0.1,0.94639,7e-05,3.941]
[1776599939810,46.24,75627.44,0.1,0.9464,7e-05,3.94016]
[1776599944845,46.23,75629.57,0.1,0.94655,7e-05,3.93187]
[1776599950887,46.23,75631.03,0.1,0.94665,6e-05,3.92613]
[1776599955922,46.23,75632.33,0.1,0.94673,6e-05,3.92106]
[1776599960957,46.23,75633.56,0.1,0.94682,6e-05,3.91629]
[1776599965992,46.23,75631.45,0.1,0.94668,6e-05,3.92399]
[1776599971027,46.23,75630.63,0.1,0.94671,6e-05,3.92097]
[1776599976062,46.23,75630.95,0.1,0.94673,6e-05,3.91956]
[1776599979083,46.23,75633.38,0.1,0.94689,6e-05,3.91038]
[1776599984118,46.23,75632.29,0.1,0.94682,6e-05,3.9143]
[1776599985124,46.23,75634.31,0.1,0.94695,6e-05,3.90673]
[1776599987139,46.23,75636.68,0.1,0.94711,6e-05,3.89786]
[1776599988146,46.23,75633.53,0.1,0.9469,6e-05,3.90958]
[1776599993180,46.23,75633.9,0.1,0.94693,6e-05,3.90806]
[1776599998215,46.23,75632.44,0.1,0.94684,6e-05,3.91336]
[1776600001237,46.22,75637.87,0.1,0.94719,6e-05,3.89304]
[1776600002243,46.22,75644.79,0.1,0.94764,6e-05,3.86735]
[1776600003250,46.22,75646.92,0.1,0.94777,6e-05,3.8595]
[1776600008286,46.23,75647.3,0.1,0.94779,6e-05,3.85833]
[1776600011307,46.23,75644.44,0.1,0.94761,6e-05,3.86908]
[1776600012313,46.23,75642.16,0.1,0.94746,6e-05,3.87757]
[1776600013321,46.23,75638.66,0.1,0.94723,6e-05,3.89059]
[1776600015336,46.23,75636.56,0.1,0.9471,6e-05,3.89839]
[1776600020370,46.23,75636.58,0.1,0.9471,6e-05,3.89828]
[1776600022384,46.23,75634.55,0.1,0.94697,6e-05,3.90582]
[1776600028426,46.23,75634.24,0.1,0.94695,6e-05,3.90682]
[1776600032455,46.23,75633.54,0.1,0.94698,6e-05,3.90353]
[1776600034470,46.23,75624.9,0.1,0.94642,7e-05,3.93576]
[1776600036485,46.22,75622.82,0.1,0.94629,7e-05,3.9434]
[1776600039505,46.22,75611.41,0.1,0.94554,7e-05,3.98607]
[1776600040512,46.22,75602.52,0.1,0.94495,7e-05,4.02001]
[1776600041519,46.22,75602.22,0.1,0.94493,7e-05,4.02095]
[1776600043533,46.23,75608.33,0.1,0.94533,7e-05,3.99828]
[1776600043762,46.23,75608.33,0.1,0.94533,7e-05,3.99828]
[1776600043940,46.23,75608.33,0.1,0.94533,7e-05,3.99828]
[1776600044540,46.23,75614.29,0.1,0.94571,7e-05,3.97624]
[1776600046708,46.23,75616.3,0.1,0.94583,7e-05,3.96968]
[1776600046938,46.23,75616.3,0.1,0.94583,7e-05,3.96968]
[1776600047561,46.23,75617.53,0.1,0.94591,7e-05,3.96511]
[1776600051589,46.23,75609.96,0.1,0.9454,7e-05,3.99393]
[1776600051743,46.23,75609.96,0.1,0.9454,7e-05,3.99393]
[1776600051936,46.23,75609.96,0.1,0.9454,7e-05,3.99393]
[1776600053603,46.23,75606.17,0.1,0.94515,7e-05,4.00832]
[1776600053852,46.23,75606.17,0.1,0.94515,7e-05,4.00832]
[1776600053938,46.23,75606.17,0.1,0.94515,7e-05,4.00832]
[1776600054610,46.24,75604.44,0.1,0.94503,7e-05,4.01532]
[1776600056625,46.24,75607.99,0.1,0.94525,7e-05,4.00276]
[1776600058638,46.25,75610.21,0.1,0.94538,7e-05,3.9953]
[1776600060449,46.25,75610.21,0.1,0.94538,7e-05,3.9953]
[1776600061659,46.25,75618.2,0.1,0.94588,7e-05,3.96656]
[1776600062910,46.25,75618.2,0.1,0.94588,7e-05,3.96656]
[1776600062936,46.25,75618.2,0.1,0.94588,7e-05,3.96656]
[1776600062941,46.25,75619.05,0.1,0.94593,7e-05,3.96394]
[1776600064281,46.25,75619.05,0.1,0.94593,7e-05,3.96394]
[1776600064443,46.25,75619.05,0.1,0.94593,7e-05,3.96394]
[1776600067267,46.25,75618.42,0.1,0.94589,7e-05,3.96644]
[1776600067440,46.25,75618.42,0.1,0.94589,7e-05,3.96644]
[1776600067494,46.26,75616.57,0.1,0.94576,7e-05,3.97352]
[1776600068708,46.26,75614.43,0.1,0.94562,7e-05,3.98163]
[1776600070556,46.26,75614.43,0.1,0.94562,7e-05,3.98163]
[1776600070691,46.26,75613.43,0.1,0.94555,7e-05,3.98544]
[1776600070722,46.26,75615.74,0.1,0.94571,7e-05,3.97676]
[1776600076125,46.26,75615.95,0.1,0.94572,7e-05,3.97616]
[1776600076189,46.26,75615.95,0.1,0.94572,7e-05,3.97616]
[1776600076292,46.26,75615.95,0.1,0.94572,7e-05,3.97616]
[1776600076441,46.26,75615.95,0.1,0.94572,7e-05,3.97616]
[1776600076541,46.26,75615.95,0.1,0.94571,7e-05,3.97626]
[1776600078589,46.26,75617.03,0.1,0.94579,7e-05,3.97219]
[1776600078778,46.26,75613.81,0.1,0.94557,7e-05,3.98442]
[1776600079785,46.26,75608.29,0.1,0.9452,7e-05,4.00533]
[1776600081799,46.26,75605.48,0.1,0.945,7e-05,4.0169]
[1776600083172,46.26,75605.48,0.1,0.945,7e-05,4.0169]
[1776600083192,46.26,75605.48,0.1,0.945,7e-05,4.0169]
[1776600083294,46.27,75605.41,0.1,0.94498,7e-05,4.01805]
[1776600087333,46.27,75604.79,0.1,0.94493,7e-05,4.02127]
[1776600088443,46.27,75604.82,0.1,0.94491,7e-05,4.02201]
[1776600091039,46.28,75603.66,0.1,0.94481,7e-05,4.0276]
[1776600091194,46.28,75603.66,0.1,0.94481,7e-05,4.0276]
[1776600091260,46.28,75603.51,0.1,0.94486,7e-05,4.02344]
[1776600092405,46.28,75603.51,0.1,0.94486,7e-05,4.02344]
[1776600092442,46.28,75603.51,0.1,0.94486,7e-05,4.02344]
[1776600097911,46.3,75603.32,0.1,0.94478,7e-05,4.02762]
[1776600099203,46.3,75603.32,0.1,0.94478,7e-05,4.02762]
[1776600099207,46.3,75603.32,0.1,0.94478,7e-05,4.02762]
[1776600099441,46.3,75603.32,0.1,0.94478,7e-05,4.02762]
[1776600099562,46.31,75602.99,0.1,0.94474,7e-05,4.03002]
[1776600105650,46.31,75601.97,0.1,0.94466,7e-05,4.03446]
[1776600105696,46.32,75601.93,0.1,0.94463,7e-05,4.0367]
[1776600105967,46.32,75602.4,0.1,0.94465,7e-05,4.0353]
[1776600106974,46.32,75607.05,0.1,0.94495,7e-05,4.01806]
[1776600107981,46.32,75610.14,0.1,0.94515,7e-05,4.00679]
[1776600109995,46.33,75614.08,0.1,0.9454,7e-05,3.99279]
[1776600111002,46.33,75617.27,0.1,0.9456,7e-05,3.98123]
[1776600116037,46.34,75618.76,0.1,0.94566,7e-05,3.97807]
[1776600119055,46.35,75618.89,0.1,0.94565,7e-05,3.97856]
[1776600119652,46.35,75613.69,0.1,0.9453,7e-05,3.99865]
[1776600120440,46.35,75613.69,0.1,0.9453,7e-05,3.99865]
[1776600120532,46.35,75610.01,0.1,0.94504,7e-05,4.01301]
[1776600126107,46.36,75608.84,0.1,0.94492,7e-05,4.02006]
[1776600127114,46.36,75605.37,0.1,0.94468,7e-05,4.03362]
[1776600132603,46.37,75607.17,0.1,0.94478,7e-05,4.02837]
[1776600135169,46.38,75610.7,0.1,0.94498,7e-05,4.01664]
[1776600136436,46.38,75610.7,0.1,0.94498,7e-05,4.01664]
[1776600139472,46.38,75611.52,0.1,0.94501,7e-05,4.01482]
[1776600139689,46.38,75611.52,0.1,0.94501,7e-05,4.01482]
[1776600139548,46.39,75611.52,0.1,0.94501,7e-05,4.01525]
[1776600143226,46.39,75616.46,0.1,0.9453,7e-05,3.99834]
[1776600144604,46.39,75616.46,0.1,0.9453,7e-05,3.99834]
[1776600144697,46.39,75616.46,0.1,0.9453,7e-05,3.99834]
[1776600144705,46.4,75623.46,0.1,0.94576,7e-05,3.97246]
[1776600145241,46.4,75630.52,0.1,0.94621,7e-05,3.94651]
[1776600146247,46.4,75633.8,0.1,0.94642,7e-05,3.93435]
[1776600149084,46.4,75632.43,0.1,0.94634,7e-05,3.93932]
[1776600149346,46.4,75632.43,0.1,0.94634,7e-05,3.93932]
[1776600149395,46.4,75627.04,0.1,0.94598,7e-05,3.95985]
[1776600150276,46.4,75622.03,0.1,0.94564,7e-05,3.97934]
[1776600151282,46.4,75621.99,0.1,0.9457,7e-05,3.97392]
[1776600153099,46.41,75621.64,0.1,0.94567,7e-05,3.97555]
[1776600153198,46.41,75621.64,0.1,0.94567,7e-05,3.97555]
[1776600153297,46.41,75621.68,0.1,0.94567,7e-05,3.9757]
[1776600154850,46.41,75621.68,0.1,0.94567,7e-05,3.9757]
[1776600154939,46.41,75621.68,0.1,0.94567,7e-05,3.9757]
[1776600158298,46.41,75622.98,0.1,0.94574,7e-05,3.97205]
[1776600158332,46.41,75626.8,0.1,0.94598,7e-05,3.95804]
[1776600159339,46.41,75630.57,0.1,0.94623,7e-05,3.94382]
[1776600160346,46.41,75635.87,0.1,0.94658,6e-05,3.92396]
[1776600162360,46.41,75643.65,0.1,0.94708,6e-05,3.89494]
[1776600163367,46.41,75656.46,0.1,0.9479,6e-05,3.84761]
[1776600164373,46.41,75657.76,0.1,0.94798,6e-05,3.8429]
[1776600166517,46.41,75658.1,0.1,0.948,6e-05,3.84172]
[1776600167597,46.41,75657.74,0.1,0.94798,6e-05,3.84312]
[1776600167692,46.41,75657.74,0.1,0.94798,6e-05,3.84312]
[1776600167616,46.41,75657.86,0.1,0.94798,6e-05,3.84276]
[1776600170416,46.42,75662.49,0.1,0.94827,6e-05,3.82598]
[1776600171423,46.42,75666.04,0.1,0.9485,6e-05,3.81308]
[1776600172429,46.42,75661.0,0.1,0.94818,6e-05,3.83166]
[1776600173280,46.42,75661.0,0.1,0.94818,6e-05,3.83166]
[1776600176458,46.42,75670.48,0.1,0.94877,6e-05,3.79727]
[1776600177466,46.42,75676.39,0.1,0.94914,6e-05,3.77587]
[1776600180365,46.42,75675.64,0.1,0.94908,6e-05,3.77893]
[1776600181494,46.42,75668.56,0.1,0.94863,6e-05,3.80506]
[1776600182501,46.42,75661.41,0.1,0.94818,6e-05,3.83135]
[1776600184713,46.42,75660.51,0.1,0.94812,6e-05,3.83473]
[1776600184936,46.42,75661.17,0.1,0.94816,6e-05,3.83237]
[1776600185522,46.42,75661.27,0.1,0.94817,6e-05,3.83207]
[1776600188543,46.42,75665.5,0.1,0.94843,6e-05,3.81677]
[1776600190199,46.42,75667.03,0.1,0.94853,6e-05,3.81125]
[1776600191947,46.42,75666.21,0.1,0.94847,6e-05,3.81444]
[1776600192197,46.42,75666.21,0.1,0.94847,6e-05,3.81444]
[1776600192570,46.43,75665.94,0.1,0.94846,6e-05,3.81551]
[1776600193265,46.43,75665.94,0.1,0.94846,6e-05,3.81551]
[1776600193439,46.43,75665.94,0.1,0.94846,6e-05,3.81551]
[1776600198034,46.43,75664.71,0.1,0.94837,6e-05,3.82038]
[1776600198202,46.43,75664.71,0.1,0.94837,6e-05,3.82038]
[1776600198613,46.43,75663.02,0.1,0.94826,6e-05,3.82664]
[1776600199569,46.43,75663.02,0.1,0.94826,6e-05,3.82664]
[1776600199693,46.43,75663.02,0.1,0.94826,6e-05,3.82664]
[1776600201636,46.43,75658.31,0.1,0.94796,6e-05,3.84408]
[1776600203650,46.43,75653.89,0.1,0.94768,6e-05,3.8604]
[1776600203970,46.43,75653.89,0.1,0.94768,6e-05,3.8604]
[1776600204193,46.43,75653.89,0.1,0.94768,6e-05,3.8604]
[1776600204657,46.43,75648.28,0.1,0.94732,6e-05,3.88111]
[1776600205664,46.43,75645.62,0.1,0.94715,6e-05,3.89093]
[1776600207324,46.43,75644.3,0.1,0.94707,6e-05,3.89577]
[1776600207440,46.43,75644.3,0.1,0.94707,6e-05,3.89577]
[1776600207678,46.43,75642.57,0.1,0.94696,6e-05,3.90213]
[1776600209668,46.43,75640.28,0.1,0.94681,6e-05,3.91057]
[1776600209692,46.43,75635.61,0.1,0.94651,6e-05,3.92787]
[1776600211706,46.43,75632.91,0.1,0.94641,7e-05,3.93187]
[1776600212713,46.43,75628.33,0.1,0.94611,7e-05,3.94886]
[1776600213720,46.42,75625.65,0.1,0.94594,7e-05,3.95875]
[1776600214630,46.42,75625.65,0.1,0.94594,7e-05,3.95875]
[1776600214693,46.42,75625.65,0.1,0.94594,7e-05,3.95875]
[1776600214727,46.42,75626.79,0.1,0.94602,7e-05,3.95433]
[1776600220769,46.42,75625.9,0.1,0.94597,7e-05,3.95682]
[1776600227819,46.42,75625.78,0.1,0.94598,7e-05,3.95632]
[1776600237889,46.41,75618.35,0.1,0.94551,7e-05,3.98299]
[1776600238896,46.41,75615.82,0.1,0.94535,7e-05,3.99235]
[1776600242924,46.41,75621.21,0.1,0.94572,7e-05,3.97135]
[1776600243930,46.41,75627.82,0.1,0.94615,7e-05,3.94639]
[1776600245946,46.4,75636.9,0.1,0.94675,6e-05,3.91229]
[1776600247960,46.4,75637.16,0.1,0.94677,6e-05,3.91119]
[1776600252999,46.4,75636.3,0.1,0.94672,6e-05,3.91421]
[1776600255013,46.4,75632.86,0.1,0.94649,7e-05,3.92696]
[1776600256024,46.4,75630.07,0.1,0.94631,7e-05,3.93733]
[1776600261057,46.4,75629.88,0.1,0.94631,7e-05,3.93769]
[1776600265084,46.4,75626.69,0.1,0.9461,7e-05,3.94936]
[1776600271126,46.4,75625.21,0.1,0.94609,7e-05,3.94846]
[1776600275154,46.4,75622.08,0.1,0.94589,7e-05,3.95986]
[1776600280189,46.39,75622.48,0.1,0.94592,7e-05,3.95788]
[1776600285224,46.39,75631.26,0.1,0.9465,7e-05,3.92457]
[1776600286231,46.39,75635.33,0.1,0.94677,6e-05,3.90936]
[1776600291266,46.39,75635.67,0.1,0.94679,6e-05,3.90801]
[1776600293279,46.39,75642.8,0.1,0.94725,6e-05,3.88153]
[1776600298319,46.39,75652.4,0.1,0.94787,6e-05,3.84613]
[1776600299038,46.39,75652.4,0.1,0.94787,6e-05,3.84613]
[1776600299328,46.39,75664.8,0.1,0.94865,6e-05,3.80059]
[1776600301342,46.39,75666.07,0.1,0.94873,6e-05,3.79603]
[1776600302349,46.39,75661.19,0.1,0.94842,6e-05,3.81392]
[1776600302934,46.39,75661.19,0.1,0.94842,6e-05,3.81392]
[1776600307384,46.39,75664.89,0.1,0.94866,6e-05,3.80037]
[1776600308052,46.39,75664.89,0.1,0.94866,6e-05,3.80037]
[1776600308993,46.39,75667.13,0.1,0.9488,6e-05,3.7922]
[1776600309195,46.39,75667.13,0.1,0.9488,6e-05,3.7922]
[1776600309398,46.39,75666.57,0.1,0.94876,6e-05,3.79427]
[1776600313426,46.39,75662.05,0.1,0.94848,6e-05,3.81087]
[1776600314433,46.39,75654.68,0.1,0.94801,6e-05,3.83791]
[1776600315439,46.39,75648.13,0.1,0.94759,6e-05,3.86199]
[1776600317456,46.39,75644.25,0.1,0.94735,6e-05,3.87613]
[1776600319469,46.39,75640.76,0.1,0.94713,6e-05,3.88882]
[1776600322369,46.39,75640.8,0.1,0.94713,6e-05,3.88853]
[1776600322728,46.39,75644.09,0.1,0.94735,6e-05,3.87607]
[1776600322946,46.39,75644.09,0.1,0.94735,6e-05,3.87607]
[1776600323498,46.39,75639.96,0.1,0.94708,6e-05,3.89126]
[1776600328532,46.38,75639.62,0.1,0.94707,6e-05,3.89182]
[1776600330857,46.38,75638.79,0.1,0.94702,6e-05,3.89476]
[1776600330949,46.38,75638.79,0.1,0.94702,6e-05,3.89476]
[1776600332552,46.38,75638.79,0.1,0.94703,6e-05,3.89462]
[1776600332697,46.38,75638.79,0.1,0.94703,6e-05,3.89462]
[1776600332796,46.38,75638.79,0.1,0.9471,6e-05,3.88852]
[1776600335583,46.38,75641.34,0.1,0.94727,6e-05,3.87868]
[1776600336799,46.38,75641.34,0.1,0.94727,6e-05,3.87868]
[1776600336874,46.38,75655.32,0.1,0.94817,6e-05,3.82699]
[1776600336935,46.38,75655.32,0.1,0.94817,6e-05,3.82699]
[1776600337597,46.38,75663.94,0.1,0.94871,6e-05,3.79538]
[1776600338604,46.38,75666.3,0.1,0.94886,6e-05,3.78677]
[1776600339862,46.38,75666.3,0.1,0.94886,6e-05,3.78677]
[1776600339939,46.38,75666.7,0.1,0.94889,6e-05,3.78534]
[1776600340619,46.38,75666.74,0.1,0.94889,6e-05,3.78523]
[1776600343007,46.38,75668.64,0.1,0.94901,6e-05,3.77836]
[1776600343198,46.38,75668.64,0.1,0.94901,6e-05,3.77836]
[1776600345384,46.38,75667.36,0.1,0.94893,6e-05,3.7831]
[1776600345411,46.38,75667.36,0.1,0.94893,6e-05,3.7831]
[1776600345654,46.38,75672.88,0.1,0.94927,6e-05,3.76304]
[1776600346661,46.38,75682.25,0.1,0.94985,6e-05,3.72914]
[1776600347667,46.38,75683.18,0.1,0.94991,6e-05,3.7259]
[1776600348793,46.38,75683.18,0.1,0.94991,6e-05,3.7259]
[1776600348875,46.38,75683.7,0.1,0.94994,6e-05,3.72415]
[1776600348941,46.38,75683.7,0.1,0.94994,6e-05,3.72415]
[1776600350689,46.38,75678.82,0.1,0.94963,6e-05,3.74206]
[1776600351772,46.38,75675.23,0.1,0.94941,6e-05,3.75517]
[1776600352702,46.38,75667.69,0.1,0.94893,6e-05,3.78269]
[1776600353765,46.38,75667.69,0.1,0.94893,6e-05,3.78269]
[1776600353784,46.38,75665.14,0.1,0.94877,6e-05,3.79203]
[1776600354717,46.38,75658.46,0.1,0.94835,6e-05,3.81649]
[1776600355384,46.38,75658.46,0.1,0.94835,6e-05,3.81649]
[1776600355437,46.38,75658.46,0.1,0.94835,6e-05,3.81649]
[1776600355724,46.38,75653.08,0.1,0.94801,6e-05,3.83623]
[1776600357767,46.38,75651.62,0.1,0.94792,6e-05,3.84155]
[1776600357829,46.38,75651.59,0.1,0.94792,6e-05,3.84159]
[1776600357936,46.38,75651.59,0.1,0.94792,6e-05,3.84159]
[1776600358854,46.38,75651.59,0.1,0.94792,6e-05,3.84159]
[1776600358745,46.38,75661.31,0.1,0.94853,6e-05,3.80584]
[1776600358946,46.38,75661.31,0.1,0.94853,6e-05,3.80584]
[1776600359752,46.38,75661.19,0.1,0.94853,6e-05,3.80628]
[1776600363784,46.38,75658.77,0.1,0.94837,6e-05,3.81508]
[1776600364928,46.38,75658.77,0.1,0.94837,6e-05,3.81508]
[1776600364938,46.38,75657.02,0.1,0.94826,6e-05,3.82147]
[1776600366276,46.38,75655.88,0.1,0.94819,6e-05,3.82561]
[1776600366443,46.38,75655.88,0.1,0.94819,6e-05,3.82561]
[1776600366805,46.38,75657.25,0.1,0.94828,6e-05,3.82053]
[1776600371840,46.38,75657.29,0.1,0.94829,6e-05,3.82017]
[1776600372847,46.38,75659.92,0.1,0.94845,6e-05,3.81048]
[1776600373854,46.38,75651.25,0.1,0.9479,6e-05,3.84229]
[1776600374860,46.38,75650.8,0.1,0.94788,6e-05,3.84387]
[1776600376430,46.38,75650.76,0.1,0.94788,6e-05,3.84393]
[1776600380903,46.38,75646.92,0.1,0.94764,6e-05,3.85766]
[1776600381967,46.38,75645.88,0.1,0.94757,6e-05,3.86139]
[1776600382190,46.38,75645.88,0.1,0.94757,6e-05,3.86139]
[1776600382917,46.38,75639.67,0.1,0.94718,6e-05,3.88427]
[1776600387952,46.37,75635.99,0.1,0.94695,6e-05,3.89715]
[1776600389966,46.37,75633.07,0.1,0.94677,6e-05,3.90766]
[1776600391980,46.37,75633.01,0.1,0.94684,6e-05,3.90167]
[1776600397015,46.37,75632.85,0.1,0.94685,6e-05,3.9014]
[1776600403057,46.36,75632.36,0.1,0.94683,6e-05,3.90225]
[1776600408092,46.36,75632.81,0.1,0.94688,6e-05,3.8998]
[1776600412120,46.35,75625.61,0.1,0.94642,7e-05,3.92606]
[1776600413127,46.35,75620.32,0.1,0.94607,7e-05,3.94571]
[1776600415910,46.35,75628.69,0.1,0.94663,7e-05,3.91382]
[1776600416134,46.35,75628.69,0.1,0.94663,7e-05,3.91382]
[1776600417156,46.35,75630.16,0.1,0.94673,6e-05,3.90819]
[1776600422192,46.35,75624.88,0.1,0.9464,7e-05,3.92717]
[1776600423931,46.35,75624.88,0.1,0.9464,7e-05,3.92717]
[1776600423969,46.35,75624.88,0.1,0.9464,7e-05,3.92717]
[1776600423987,46.35,75623.98,0.1,0.94634,7e-05,3.93023]
[1776600424198,46.35,75623.98,0.1,0.94634,7e-05,3.93023]
[1776600429241,46.34,75621.83,0.1,0.94622,7e-05,3.93741]
[1776600431653,46.34,75621.09,0.1,0.94617,7e-05,3.94001]
[1776600431691,46.34,75621.09,0.1,0.94617,7e-05,3.94001]
[1776600431716,46.34,75617.0,0.1,0.94591,7e-05,3.95498]
[1776600433269,46.34,75614.38,0.1,0.94574,7e-05,3.96462]
[1776600437209,46.33,75613.46,0.1,0.9457,7e-05,3.96719]
[1776600437439,46.33,75613.46,0.1,0.9457,7e-05,3.96719]
[1776600438326,46.33,75612.41,0.1,0.94563,7e-05,3.97092]
[1776600438444,46.33,75612.41,0.1,0.94563,7e-05,3.97092]
[1776600438539,46.33,75611.44,0.1,0.94557,7e-05,3.97435]
[1776600443950,46.33,75609.74,0.1,0.94547,7e-05,3.9798]
[1776600444194,46.33,75609.7,0.1,0.94548,7e-05,3.9797]
[1776600448580,46.32,75609.95,0.1,0.94551,7e-05,3.978]
[1776600448691,46.32,75609.95,0.1,0.94551,7e-05,3.978]
[1776600448742,46.32,75609.95,0.1,0.94551,7e-05,3.9775]
[1776600452403,46.32,75615.28,0.1,0.94596,7e-05,3.95063]
[1776600457285,46.32,75615.5,0.1,0.94597,7e-05,3.9496]
[1776600460459,46.31,75619.49,0.1,0.94626,7e-05,3.93329]
[1776600465494,46.31,75620.59,0.1,0.94635,7e-05,3.92836]
[1776600467508,46.3,75623.4,0.1,0.94653,7e-05,3.91753]
[1776600469523,46.3,75632.03,0.1,0.9471,6e-05,3.8851]
[1776600471247,46.3,75633.73,0.1,0.94721,6e-05,3.8787]
[1776600471444,46.3,75633.73,0.1,0.94721,6e-05,3.8787]
[1776600471537,46.3,75637.02,0.1,0.94742,6e-05,3.86641]
[1776600475565,46.3,75633.51,0.1,0.9472,6e-05,3.87925]
[1776600476572,46.3,75629.45,0.1,0.94694,6e-05,3.8942]
[1776600480600,46.3,75627.11,0.1,0.9468,6e-05,3.90248]
[1776600481607,46.3,75633.33,0.1,0.9472,6e-05,3.87923]
[1776600483620,46.3,75630.94,0.1,0.94705,6e-05,3.88796]
[1776600488656,46.3,75630.96,0.1,0.94706,6e-05,3.8874]
[1776600492684,46.29,75634.36,0.1,0.94728,6e-05,3.87445]
[1776600497719,46.29,75637.5,0.1,0.94749,6e-05,3.8625]
[1776600498726,46.29,75643.63,0.1,0.94789,6e-05,3.83979]
[1776600501748,46.29,75649.15,0.1,0.94824,6e-05,3.81944]
[1776600502755,46.29,75651.69,0.1,0.9484,6e-05,3.81012]
[1776600503761,46.29,75656.59,0.1,0.94871,6e-05,3.79218]
[1776600507790,46.29,75654.22,0.1,0.94855,6e-05,3.80109]
[1776600508797,46.29,75651.75,0.1,0.9484,6e-05,3.81019]
[1776600513832,46.29,75657.05,0.1,0.9488,6e-05,3.78506]
[1776600516853,46.29,75667.77,0.1,0.94947,6e-05,3.74613]
[1776600517860,46.29,75672.46,0.1,0.94976,6e-05,3.72921]
[1776600522895,46.3,75677.87,0.1,0.95009,6e-05,3.71032]
[1776600523902,46.3,75688.88,0.1,0.95076,6e-05,3.67086]
[1776600524909,46.3,75688.49,0.1,0.95073,6e-05,3.6725]
[1776600526865,46.3,75688.53,0.1,0.95073,6e-05,3.6726]
[1776600526944,46.3,75688.53,0.1,0.95073,6e-05,3.6726]
[1776600527045,46.3,75691.01,0.1,0.95088,6e-05,3.66394]
[1776600529662,46.3,75690.58,0.1,0.95084,6e-05,3.66597]
[1776600529944,46.31,75694.03,0.1,0.95105,6e-05,3.65386]
[1776600531958,46.31,75682.92,0.1,0.95036,6e-05,3.69425]
[1776600532953,46.31,75682.92,0.1,0.95036,6e-05,3.69425]
[1776600532966,46.31,75679.96,0.1,0.95018,6e-05,3.70512]
[1776600533300,46.31,75679.96,0.1,0.95018,6e-05,3.70512]
[1776600533497,46.31,75679.96,0.1,0.95018,6e-05,3.70512]
[1776600539007,46.31,75685.31,0.1,0.95049,6e-05,3.68688]
[1776600540098,46.31,75685.31,0.1,0.95049,6e-05,3.68688]
[1776600540018,46.31,75689.91,0.1,0.95076,6e-05,3.67057]
[1776600541023,46.32,75687.38,0.1,0.95061,6e-05,3.67988]
[1776600542030,46.32,75682.76,0.1,0.95032,6e-05,3.69671]
[1776600542883,46.32,75682.76,0.1,0.95032,6e-05,3.69671]
[1776600543037,46.32,75680.19,0.1,0.95016,6e-05,3.70616]
[1776600543559,46.32,75680.19,0.1,0.95016,6e-05,3.70616]
[1776600543696,46.32,75680.19,0.1,0.95016,6e-05,3.70616]
[1776600544044,46.32,75679.32,0.1,0.9501,6e-05,3.70948]
[1776600545051,46.32,75676.32,0.1,0.94991,6e-05,3.72048]
[1776600546058,46.32,75672.77,0.1,0.94969,6e-05,3.73348]
[1776600547065,46.32,75670.17,0.1,0.94953,6e-05,3.74303]
[1776600548693,46.32,75667.97,0.1,0.94939,6e-05,3.75112]
[1776600550712,46.32,75665.57,0.1,0.94923,6e-05,3.76002]
[1776600559149,46.32,75665.28,0.1,0.94921,6e-05,3.76172]
[1776600566801,46.33,75665.07,0.1,0.94919,6e-05,3.7627]
[1776600566937,46.33,75665.07,0.1,0.94919,6e-05,3.7627]
[1776600568439,46.33,75664.15,0.1,0.94913,6e-05,3.76639]
[1776600568693,46.33,75664.15,0.1,0.94913,6e-05,3.76639]
[1776600568783,46.33,75663.64,0.1,0.94909,6e-05,3.76837]
[1776600570266,46.33,75665.24,0.1,0.94919,6e-05,3.76254]
[1776600570440,46.33,75665.24,0.1,0.94919,6e-05,3.76254]
[1776600570446,46.33,75672.99,0.1,0.94967,6e-05,3.73456]
[1776600572245,46.33,75672.73,0.1,0.94972,6e-05,3.72989]
[1776600574402,46.33,75673.07,0.1,0.94974,6e-05,3.72878]
[1776600574443,46.33,75673.07,0.1,0.94974,6e-05,3.72878]
[1776600574501,46.33,75672.98,0.1,0.94973,6e-05,3.72934]
[1776600576281,46.33,75673.01,0.1,0.94974,6e-05,3.72924]
[1776600576438,46.33,75673.01,0.1,0.94974,6e-05,3.72924]
[1776600582014,46.33,75670.95,0.1,0.9496,6e-05,3.73727]
[1776600582191,46.33,75670.95,0.1,0.94959,6e-05,3.73747]
[1776600583329,46.33,75669.97,0.1,0.94953,6e-05,3.74103]
[1776600583445,46.33,75669.97,0.1,0.94953,6e-05,3.74103]
[1776600583511,46.34,75669.26,0.1,0.94949,6e-05,3.7438]
[1776600589365,46.34,75669.11,0.1,0.94947,6e-05,3.74477]
[1776600592691,46.34,75668.9,0.1,0.94945,6e-05,3.74569]
[1776600593393,46.34,75674.98,0.1,0.94983,6e-05,3.72382]
[1776600594284,46.34,75674.98,0.1,0.94983,6e-05,3.72382]
[1776600594439,46.34,75674.98,0.1,0.94983,6e-05,3.72382]
[1776600594697,46.34,75674.98,0.1,0.94983,6e-05,3.72382]
[1776600594794,46.34,75675.08,0.1,0.94983,6e-05,3.72365]
[1776600596414,46.34,75681.02,0.1,0.9502,6e-05,3.70232]
[1776600597421,46.34,75688.07,0.1,0.95063,6e-05,3.67707]
[1776600598272,46.34,75688.07,0.1,0.95063,6e-05,3.67707]
[1776600598439,46.34,75688.07,0.1,0.95063,6e-05,3.67707]
[1776600598499,46.34,75692.31,0.1,0.95088,6e-05,3.66203]
[1776600599618,46.34,75692.31,0.1,0.95088,6e-05,3.66203]
[1776600599695,46.34,75692.31,0.1,0.95088,6e-05,3.66203]
[1776600599776,46.34,75692.65,0.1,0.9509,6e-05,3.66123]
[1776600602735,46.34,75691.76,0.1,0.95084,6e-05,3.66465]
[1776600602836,46.35,75688.96,0.1,0.95066,6e-05,3.67513]
[1776600608498,46.35,75689.04,0.1,0.95065,6e-05,3.6761]
[1776600610748,46.35,75688.45,0.1,0.95061,6e-05,3.67843]
[1776600610795,46.35,75683.83,0.1,0.95032,6e-05,3.69525]
[1776600611520,46.35,75642.98,0.1,0.94776,6e-05,3.84412]
[1776600612527,46.36,75645.85,0.1,0.94794,6e-05,3.83373]
[1776600613534,46.35,75614.09,0.1,0.94588,7e-05,3.95158]
[1776600614448,46.35,75614.09,0.1,0.94588,7e-05,3.95158]
[1776600614541,46.35,75607.67,0.1,0.94546,7e-05,3.9755]
[1776600616313,46.35,75608.03,0.1,0.94549,7e-05,3.97388]
[1776600616555,46.35,75586.15,0.1,0.94402,7e-05,4.05682]
[1776600617562,46.35,75561.87,0.1,0.94237,7e-05,4.1498]
[1776600618569,46.35,75560.13,0.1,0.94225,7e-05,4.15611]
[1776600620373,46.35,75559.1,0.1,0.94219,7e-05,4.1598]
[1776600620583,46.35,75567.35,0.1,0.94276,7e-05,4.12762]
[1776600621590,46.35,75572.24,0.1,0.9431,7e-05,4.10854]
[1776600622597,46.34,75567.72,0.1,0.9428,7e-05,4.12571]
[1776600625959,46.34,75569.69,0.1,0.94294,7e-05,4.11764]
[1776600626628,46.34,75573.96,0.1,0.94325,7e-05,4.10022]
[1776600629993,46.33,75571.86,0.1,0.94312,7e-05,4.10734]
[1776600630031,46.33,75575.24,0.1,0.94336,7e-05,4.09388]
[1776600631662,46.33,75572.0,0.1,0.94323,7e-05,4.09942]
[1776600633142,46.32,75568.91,0.1,0.94303,7e-05,4.11083]
[1776600634211,46.32,75568.91,0.1,0.94303,7e-05,4.11083]
[1776600634686,46.32,75562.67,0.1,0.94262,7e-05,4.13391]
[1776600636205,46.32,75562.67,0.1,0.94262,7e-05,4.13391]
[1776600636823,46.32,75556.47,0.1,0.9422,7e-05,4.15711]
[1776600638714,46.32,75551.2,0.1,0.94182,7e-05,4.17827]
[1776600640435,46.32,75549.42,0.1,0.9417,7e-05,4.18507]
[1776600640692,46.32,75549.42,0.1,0.9417,7e-05,4.18507]
[1776600642706,46.32,75550.9,0.1,0.94179,7e-05,4.17995]
[1776600642942,46.32,75550.9,0.1,0.94179,7e-05,4.17995]
[1776600643037,46.32,75552.6,0.1,0.9419,7e-05,4.17367]
[1776600645055,46.33,75551.44,0.1,0.94182,7e-05,4.1785]
[1776600645763,46.33,75555.11,0.1,0.94206,7e-05,4.16489]
[1776600647292,46.33,75554.83,0.1,0.94204,7e-05,4.16632]
[1776600648992,46.33,75554.9,0.1,0.94204,7e-05,4.16638]
[1776600649191,46.33,75554.9,0.1,0.94204,7e-05,4.16638]
[1776600649094,46.33,75554.83,0.1,0.94203,7e-05,4.16699]
[1776600653900,46.34,75554.0,0.1,0.94194,7e-05,4.17151]
[1776600654001,46.34,75551.07,0.1,0.94173,7e-05,4.18322]
[1776600658500,46.35,75553.06,0.1,0.94185,7e-05,4.17675]
[1776600658699,46.35,75553.06,0.1,0.94185,7e-05,4.17675]
[1776600658854,46.35,75554.45,0.1,0.94194,7e-05,4.17168]
[1776600660867,46.35,75559.17,0.1,0.94227,7e-05,4.15362]
[1776600661875,46.35,75562.44,0.1,0.94249,7e-05,4.1409]
[1776600664896,46.35,75559.14,0.1,0.94227,7e-05,4.15348]
[1776600667918,46.35,75561.49,0.1,0.94244,7e-05,4.14416]
[1776600669099,46.35,75561.49,0.1,0.94244,7e-05,4.14416]
[1776600669195,46.35,75570.09,0.1,0.94303,7e-05,4.11094]
[1776600669932,46.35,75610.34,0.1,0.94574,7e-05,3.95787]
[1776600670940,46.35,75616.33,0.1,0.94614,7e-05,3.93527]
[1776600673130,46.34,75617.69,0.1,0.94623,7e-05,3.93008]
[1776600673204,46.34,75615.2,0.1,0.94607,7e-05,3.93933]
[1776600677990,46.34,75612.47,0.1,0.94589,7e-05,3.94903]
[1776600680008,46.34,75627.72,0.1,0.9469,6e-05,3.8918]
[1776600681012,46.34,75633.77,0.1,0.94729,6e-05,3.86931]
[1776600682019,46.34,75636.7,0.1,0.94748,6e-05,3.85847]
[1776600683026,46.34,75639.09,0.1,0.94763,6e-05,3.84966]
[1776600683558,46.34,75639.09,0.1,0.94763,6e-05,3.84966]
[1776600683768,46.34,75639.09,0.1,0.94763,6e-05,3.84966]
[1776600685009,46.34,75639.63,0.1,0.94766,6e-05,3.8477]
[1776600685197,46.34,75639.63,0.1,0.94766,6e-05,3.8477]
[1776600685040,46.34,75639.74,0.1,0.94767,6e-05,3.84734]
[1776600689068,46.34,75644.51,0.1,0.94797,6e-05,3.82993]
[1776600690075,46.34,75656.96,0.1,0.94876,6e-05,3.78433]
[1776600691083,46.34,75660.47,0.1,0.94905,6e-05,3.76589]
[1776600692089,46.34,75664.23,0.1,0.94928,6e-05,3.75238]
[1776600693095,46.34,75666.96,0.1,0.94945,6e-05,3.74266]
[1776600695265,46.35,75667.4,0.1,0.94947,6e-05,3.74128]
[1776600695110,46.35,75664.72,0.1,0.9493,6e-05,3.75123]
[1776600696117,46.35,75659.42,0.1,0.94897,6e-05,3.77074]
[1776600698131,46.35,75655.1,0.1,0.94869,6e-05,3.78685]
[1776600698666,46.35,75655.1,0.1,0.94869,6e-05,3.78685]
[1776600698695,46.35,75655.1,0.1,0.94869,6e-05,3.78685]
[1776600699138,46.35,75651.1,0.1,0.94843,6e-05,3.80164]
[1776600701152,46.35,75654.71,0.1,0.94866,6e-05,3.78867]
[1776600702654,46.35,75652.65,0.1,0.94853,6e-05,3.79635]
[1776600703166,46.35,75662.36,0.1,0.94913,6e-05,3.76102]
[1776600704173,46.35,75661.76,0.1,0.94909,6e-05,3.76339]
[1776600706662,46.36,75662.43,0.1,0.94913,6e-05,3.76131]
[1776600708201,46.36,75666.16,0.1,0.94936,6e-05,3.7481]
[1776600709208,46.36,75676.83,0.1,0.95002,6e-05,3.70966]
[1776600710215,46.36,75680.43,0.1,0.95023,6e-05,3.69695]
[1776600711222,46.37,75671.15,0.1,0.94961,6e-05,3.73333]
[1776600712228,46.37,75665.42,0.1,0.94925,6e-05,3.75436]
[1776600712846,46.37,75665.42,0.1,0.94925,6e-05,3.75436]
[1776600716256,46.38,75660.41,0.1,0.94892,6e-05,3.77332]
[1776600719278,46.38,75656.46,0.1,0.94867,6e-05,3.78821]
[1776600719471,46.38,75656.46,0.1,0.94867,6e-05,3.78821]
[1776600719695,46.38,75656.46,0.1,0.94867,6e-05,3.78821]
[1776600720285,46.38,75653.34,0.1,0.94847,6e-05,3.79976]
[1776600721626,46.38,75652.48,0.1,0.94841,6e-05,3.80302]
[1776600721691,46.38,75652.48,0.1,0.94841,6e-05,3.80302]
[1776600722299,46.38,75650.87,0.1,0.94831,6e-05,3.80903]
[1776600724889,46.38,75648.83,0.1,0.94817,6e-05,3.81671]
[1776600724938,46.38,75648.83,0.1,0.94817,6e-05,3.81671]
[1776600728341,46.38,75645.27,0.1,0.94795,6e-05,3.82994]
[1776600729756,46.38,75645.27,0.1,0.94795,6e-05,3.82994]
[1776600729936,46.38,75645.27,0.1,0.94795,6e-05,3.82994]
[1776600731025,46.38,75644.44,0.1,0.94789,6e-05,3.83312]
[1776600731288,46.38,75644.44,0.1,0.94789,6e-05,3.83312]
[1776600731439,46.38,75644.09,0.1,0.94787,6e-05,3.83447]
[1776600731529,46.38,75650.85,0.1,0.9483,6e-05,3.80961]
[1776600735390,46.38,75647.8,0.1,0.9481,6e-05,3.82119]
[1776600736397,46.39,75641.94,0.1,0.94772,6e-05,3.84284]
[1776600737404,46.39,75638.81,0.1,0.94752,6e-05,3.85444]
[1776600738411,46.39,75635.64,0.1,0.94732,6e-05,3.86619]
[1776600743446,46.39,75634.91,0.1,0.94727,6e-05,3.86892]
[1776600748481,46.39,75635.84,0.1,0.94733,6e-05,3.86548]
[1776600749487,46.39,75639.4,0.1,0.94756,6e-05,3.85231]
[1776600751502,46.39,75638.09,0.1,0.94754,6e-05,3.85137]
[1776600754523,46.39,75645.87,0.1,0.94804,6e-05,3.82281]
[1776600756539,46.39,75641.51,0.1,0.94776,6e-05,3.83899]
[1776600757544,46.39,75637.68,0.1,0.94751,6e-05,3.85322]
[1776600759559,46.39,75635.95,0.1,0.9474,6e-05,3.85972]
[1776600761572,46.39,75640.64,0.1,0.9477,6e-05,3.84245]
[1776600764196,46.39,75641.15,0.1,0.94773,6e-05,3.84061]
[1776600764593,46.39,75638.12,0.1,0.94753,6e-05,3.85192]
[1776600766608,46.39,75640.71,0.1,0.9477,6e-05,3.84246]
[1776600768170,46.39,75640.71,0.1,0.9477,6e-05,3.84246]
[1776600773498,46.39,75642.58,0.1,0.94781,6e-05,3.83589]
[1776600774203,46.39,75642.58,0.1,0.94781,6e-05,3.83589]
[1776600774667,46.39,75636.15,0.1,0.9474,6e-05,3.85976]
[1776600776365,46.39,75636.15,0.1,0.9474,6e-05,3.85976]
[1776600776444,46.39,75637.64,0.1,0.94749,6e-05,3.85432]
[1776600776685,46.39,75639.7,0.1,0.94762,6e-05,3.84678]
[1776600777692,46.39,75642.04,0.1,0.94777,6e-05,3.83815]
[1776600778699,46.39,75660.8,0.1,0.94896,6e-05,3.76944]
[1776600780737,46.4,75659.81,0.1,0.94889,6e-05,3.77371]
[1776600780935,46.4,75659.81,0.1,0.94889,6e-05,3.77371]
[1776600781024,46.4,75653.91,0.1,0.94851,6e-05,3.79561]
[1776600781636,46.4,75653.91,0.1,0.94851,6e-05,3.79561]
[1776600781696,46.4,75653.91,0.1,0.94851,6e-05,3.79561]
[1776600781720,46.4,75650.89,0.1,0.94832,6e-05,3.8068]
[1776600785748,46.4,75646.13,0.1,0.94801,6e-05,3.82472]
[1776600790783,46.4,75647.59,0.1,0.94809,6e-05,3.81974]
[1776600791790,46.4,75651.98,0.1,0.94837,6e-05,3.80372]
[1776600794811,46.4,75655.47,0.1,0.94859,6e-05,3.79131]
[1776600797831,46.41,75651.33,0.1,0.94832,6e-05,3.80687]
[1776600799846,46.41,75645.33,0.1,0.94793,6e-05,3.82911]
[1776600804882,46.41,75644.45,0.1,0.94787,6e-05,3.83267]
[1776600810195,46.41,75642.4,0.1,0.94773,6e-05,3.84048]
[1776600812839,46.41,75642.74,0.1,0.94783,6e-05,3.83357]
[1776600812936,46.41,75642.74,0.1,0.94783,6e-05,3.83357]
[1776600813064,46.41,75642.74,0.1,0.94783,6e-05,3.83357]
[1776600813194,46.41,75642.74,0.1,0.94783,6e-05,3.83357]
[1776600813288,46.41,75636.06,0.1,0.9474,6e-05,3.85828]
[1776600813944,46.41,75633.9,0.1,0.94726,6e-05,3.8663]
[1776600814952,46.41,75631.43,0.1,0.9471,6e-05,3.87546]
[1776600815959,46.41,75627.3,0.1,0.94683,6e-05,3.89079]
[1776600818028,46.41,75627.3,0.1,0.94683,6e-05,3.89079]
[1776600818192,46.41,75627.3,0.1,0.94683,6e-05,3.89079]
[1776600824017,46.41,75629.39,0.1,0.94697,6e-05,3.88289]
[1776600825900,46.41,75630.14,0.1,0.94702,6e-05,3.8801]
[1776600825939,46.41,75630.14,0.1,0.94702,6e-05,3.8801]
[1776600826400,46.41,75630.14,0.1,0.94702,6e-05,3.8801]
[1776600826410,46.41,75630.14,0.1,0.94702,6e-05,3.8801]
[1776600826444,46.41,75630.14,0.1,0.94702,6e-05,3.8801]
[1776600830290,46.41,75629.71,0.1,0.94699,6e-05,3.88169]
[1776600834355,46.41,75629.27,0.1,0.94696,6e-05,3.88333]
[1776600834439,46.41,75629.2,0.1,0.94695,6e-05,3.88359]
[1776600835093,46.41,75631.77,0.1,0.94712,6e-05,3.87406]
[1776600836099,46.41,75628.44,0.1,0.9469,6e-05,3.88643]
[1776600838114,46.41,75639.82,0.1,0.94764,6e-05,3.8443]
[1776600839121,46.41,75653.84,0.1,0.94852,6e-05,3.79345]
[1776600840128,46.41,75658.21,0.1,0.94879,6e-05,3.77763]
[1776600841135,46.41,75655.34,0.1,0.94861,6e-05,3.78828]
[1776600842141,46.41,75652.22,0.1,0.94841,6e-05,3.79985]
[1776600844155,46.42,75655.74,0.1,0.94863,6e-05,3.78724]
[1776600849194,46.42,75656.21,0.1,0.94865,6e-05,3.78628]
[1776600854229,46.42,75655.03,0.1,0.94856,6e-05,3.79131]
[1776600859264,46.43,75655.12,0.1,0.94855,6e-05,3.79164]
[1776600864298,46.43,75655.01,0.1,0.94854,6e-05,3.79268]
[1776600870341,46.43,75655.39,0.1,0.94855,6e-05,3.79201]
[1776600877391,46.44,75656.39,0.1,0.94867,6e-05,3.78352]
[1776600879405,46.44,75662.89,0.1,0.94907,6e-05,3.76013]
[1776600882426,46.44,75666.04,0.1,0.94926,6e-05,3.74926]
[1776600883433,46.45,75674.6,0.1,0.94976,6e-05,3.72029]
[1776600883564,46.45,75674.6,0.1,0.94976,6e-05,3.72029]
[1776600883688,46.45,75674.6,0.1,0.94976,6e-05,3.72029]
[1776600884440,46.46,75677.62,0.1,0.9499,6e-05,3.7119]
[1776600889474,46.47,75678.83,0.1,0.94995,6e-05,3.70874]
[1776600894510,46.47,75679.08,0.1,0.94995,6e-05,3.70922]
[1776600898538,46.48,75690.7,0.1,0.95064,6e-05,3.66858]
[1776600899545,46.48,75694.7,0.1,0.95088,6e-05,3.65462]
[1776600900552,46.48,75704.89,0.1,0.95149,6e-05,3.61873]
[1776600901558,46.48,75702.08,0.1,0.95132,6e-05,3.62912]
[1776600902566,46.49,75697.06,0.1,0.951,6e-05,3.64739]
[1776600903539,46.49,75697.06,0.1,0.951,6e-05,3.64739]
[1776600904580,46.49,75705.22,0.1,0.95149,6e-05,3.61912]
[1776600906594,46.49,75700.02,0.1,0.95116,6e-05,3.63842]
[1776600907601,46.5,75691.55,0.1,0.95064,6e-05,3.66902]
[1776600908607,46.5,75683.5,0.1,0.95014,6e-05,3.69822]
[1776600909602,46.5,75683.5,0.1,0.95014,6e-05,3.69822]
[1776600909698,46.5,75683.5,0.1,0.95014,6e-05,3.69822]
[1776600909738,46.5,75679.9,0.1,0.94991,6e-05,3.71147]
[1776600913726,46.5,75680.47,0.1,0.94993,6e-05,3.71023]
[1776600914650,46.51,75684.86,0.1,0.95019,6e-05,3.69497]
[1776600917441,46.51,75686.28,0.1,0.95028,6e-05,3.69016]
[1776600917695,46.51,75686.31,0.1,0.95027,6e-05,3.69035]
[1776600917956,46.51,75686.31,0.1,0.95027,6e-05,3.69035]
[1776600918039,46.51,75689.39,0.1,0.95045,6e-05,3.6799]
[1776600919685,46.51,75687.29,0.1,0.95032,6e-05,3.68774]
[1776600922438,46.51,75685.91,0.1,0.95023,6e-05,3.69302]
[1776600922499,46.51,75685.91,0.1,0.95023,6e-05,3.69302]
[1776600922695,46.52,75685.71,0.1,0.95021,6e-05,3.69404]
[1776600922706,46.52,75686.25,0.1,0.95024,6e-05,3.6924]
[1776600928493,46.52,75685.37,0.1,0.95016,6e-05,3.69675]
[1776600928621,46.52,75685.3,0.1,0.95015,6e-05,3.69729]
[1776600928696,46.52,75685.3,0.1,0.95015,6e-05,3.69729]
[1776600928748,46.52,75684.66,0.1,0.95011,6e-05,3.69988]
[1776600929756,46.53,75706.48,0.1,0.95143,6e-05,3.62229]
[1776600931769,46.53,75705.47,0.1,0.95143,6e-05,3.62089]
[1776600932614,46.53,75705.47,0.1,0.95143,6e-05,3.62089]
[1776600933077,46.53,75705.47,0.1,0.95143,6e-05,3.62089]
[1776600933138,46.53,75701.76,0.1,0.95119,6e-05,3.63488]
[1776600933782,46.53,75706.56,0.1,0.95148,6e-05,3.61785]
[1776600934942,46.53,75706.56,0.1,0.95148,6e-05,3.61785]
[1776600935042,46.54,75710.16,0.1,0.95169,6e-05,3.60591]
[1776600936805,46.54,75712.86,0.1,0.95184,6e-05,3.5968]
[1776600937812,46.54,75716.29,0.1,0.95204,6e-05,3.58514]
[1776600938942,46.54,75716.29,0.1,0.95204,6e-05,3.58514]
[1776600941001,46.55,75715.38,0.1,0.95197,6e-05,3.58925]
[1776600941188,46.55,75715.38,0.1,0.95197,6e-05,3.58925]
[1776600941334,46.55,75715.38,0.1,0.95197,6e-05,3.58925]
[1776600941443,46.55,75715.38,0.1,0.95197,6e-05,3.58925]
[1776600941435,46.55,75710.38,0.1,0.95165,6e-05,3.6078]
[1776600942847,46.55,75714.89,0.1,0.95192,6e-05,3.59229]
[1776600945979,46.55,75715.72,0.1,0.95196,6e-05,3.58979]
[1776600946198,46.55,75715.72,0.1,0.95196,6e-05,3.58979]
[1776600946874,46.56,75712.36,0.1,0.95174,6e-05,3.60298]
[1776600947564,46.56,75712.36,0.1,0.95174,6e-05,3.60298]
[1776600947692,46.56,75712.36,0.1,0.95174,6e-05,3.60298]
[1776600947882,46.56,75708.08,0.1,0.95147,6e-05,3.61898]
[1776600948888,46.57,75706.02,0.1,0.95133,6e-05,3.62668]
[1776600953924,46.58,75705.91,0.1,0.9513,6e-05,3.629]
[1776600956945,46.58,75699.35,0.1,0.95088,6e-05,3.65347]
[1776600958959,46.58,75702.02,0.1,0.95103,6e-05,3.64467]
[1776600959966,46.59,75705.88,0.1,0.95126,6e-05,3.63133]
[1776600961980,46.59,75696.16,0.1,0.95065,6e-05,3.66668]
[1776600962987,46.59,75688.58,0.1,0.95018,6e-05,3.69412]
[1776600965001,46.59,75687.77,0.1,0.95012,6e-05,3.6976]
[1776600970036,46.6,75686.65,0.1,0.95003,6e-05,3.70299]
[1776600971240,46.6,75686.65,0.1,0.95003,6e-05,3.70299]
[1776600974938,46.61,75686.54,0.1,0.95001,6e-05,3.70445]
[1776600977089,46.61,75688.79,0.1,0.95013,6e-05,3.69719]
[1776600980867,46.61,75689.01,0.1,0.95013,6e-05,3.69725]
[1776600980873,46.61,75689.01,0.1,0.95013,6e-05,3.69725]
[1776600980937,46.61,75689.01,0.1,0.95013,6e-05,3.69725]
[1776600981118,46.61,75689.14,0.1,0.95013,6e-05,3.69707]
[1776600986154,46.62,75690.34,0.1,0.95018,6e-05,3.69418]
[1776600990959,46.63,75689.78,0.1,0.95013,6e-05,3.69734]
[1776600990969,46.63,75689.78,0.1,0.95013,6e-05,3.69734]
[1776600991192,46.63,75689.78,0.1,0.95013,6e-05,3.69734]
[1776600991285,46.63,75692.66,0.1,0.95037,6e-05,3.68158]
[1776600994067,46.63,75693.88,0.1,0.95044,6e-05,3.67784]
[1776600994196,46.63,75693.88,0.1,0.95044,6e-05,3.67784]
[1776600994292,46.63,75693.88,0.1,0.95044,6e-05,3.67784]
[1776600994437,46.63,75693.88,0.1,0.95044,6e-05,3.67784]
[1776600994537,46.63,75696.38,0.1,0.95058,6e-05,3.66923]
[1776600995217,46.63,75701.69,0.1,0.9509,6e-05,3.65064]
[1776600996224,46.64,75709.83,0.1,0.95139,6e-05,3.62213]
[1776600997046,46.64,75709.83,0.1,0.95139,6e-05,3.62213]
[1776600997197,46.64,75709.83,0.1,0.95139,6e-05,3.62213]
[1776600997231,46.64,75713.08,0.1,0.95158,6e-05,3.61105]
[1776600999244,46.64,75717.76,0.1,0.95184,6e-05,3.5954]
[1776601000346,46.64,75717.76,0.1,0.95184,6e-05,3.5954]
[1776601000455,46.64,75717.76,0.1,0.95184,6e-05,3.5954]
[1776601000514,46.64,75715.78,0.1,0.95172,6e-05,3.60283]
[1776601000701,46.64,75715.78,0.1,0.95172,6e-05,3.60283]
[1776601004280,46.65,75719.13,0.1,0.95189,6e-05,3.59277]
[1776601009315,46.66,75718.48,0.1,0.95181,6e-05,3.59727]
[1776601014351,46.67,75718.11,0.1,0.95175,6e-05,3.60072]
[1776601017371,46.68,75721.79,0.1,0.95195,6e-05,3.58905]
[1776601018379,46.68,75728.87,0.1,0.95236,6e-05,3.56466]
[1776601022408,46.68,75725.43,0.1,0.95215,6e-05,3.57712]
[1776601023415,46.68,75720.53,0.1,0.95185,6e-05,3.59479]
[1776601025429,46.69,75717.5,0.1,0.95166,6e-05,3.60631]
[1776601026435,46.69,75711.09,0.1,0.95127,6e-05,3.62935]
[1776601031471,46.7,75710.73,0.1,0.95121,6e-05,3.63248]
[1776601032478,46.7,75708.52,0.1,0.95108,6e-05,3.64068]
[1776601037512,46.71,75708.14,0.1,0.95102,6e-05,3.64379]
[1776601042547,46.72,75707.81,0.1,0.95097,6e-05,3.64668]
[1776601047582,46.73,75708.14,0.1,0.95097,6e-05,3.6472]
[1776601052618,46.73,75702.47,0.1,0.95066,6e-05,3.6633]
[1776601054632,46.74,75696.38,0.1,0.95028,6e-05,3.6856]
[1776601055639,46.74,75689.63,0.1,0.94986,6e-05,3.71002]
[1776601059486,46.74,75689.67,0.1,0.94986,6e-05,3.71033]
[1776601059794,46.74,75696.27,0.1,0.95026,6e-05,3.68717]
[1776601061681,46.74,75692.35,0.1,0.95001,6e-05,3.70171]
[1776601062678,46.74,75692.35,0.1,0.95001,6e-05,3.70171]
[1776601062686,46.74,75692.35,0.1,0.95001,6e-05,3.70171]
[1776601062946,46.74,75692.35,0.1,0.95001,6e-05,3.70171]
[1776601062950,46.75,75691.52,0.1,0.94995,6e-05,3.70492]
[1776601063695,46.75,75689.05,0.1,0.94979,6e-05,3.71401]
[1776601070201,46.76,75689.45,0.1,0.94977,6e-05,3.7154]
[1776601070379,46.76,75689.45,0.1,0.94977,6e-05,3.7154]
[1776601070438,46.76,75689.45,0.1,0.94977,6e-05,3.7154]
[1776601070481,46.76,75689.45,0.1,0.94976,6e-05,3.71605]
[1776601073848,46.76,75690.09,0.1,0.9498,6e-05,3.71396]
[1776601073942,46.76,75690.09,0.1,0.9498,6e-05,3.71396]
[1776601073949,46.77,75696.19,0.1,0.95016,6e-05,3.69255]
[1776601074772,46.77,75701.33,0.1,0.95047,6e-05,3.67446]
[1776601079807,46.77,75702.58,0.1,0.95053,6e-05,3.67141]
[1776601081410,46.77,75702.58,0.1,0.95053,6e-05,3.67141]
[1776601081436,46.77,75702.58,0.1,0.95053,6e-05,3.67141]
[1776601081826,46.78,75697.92,0.1,0.95023,6e-05,3.68857]
[1776601082949,46.78,75697.92,0.1,0.95023,6e-05,3.68857]
[1776601083014,46.78,75696.85,0.1,0.95016,6e-05,3.69291]
[1776601084223,46.78,75696.85,0.1,0.95016,6e-05,3.69291]
[1776601084441,46.78,75696.85,0.1,0.95016,6e-05,3.69291]
[1776601084847,46.78,75688.58,0.1,0.94965,6e-05,3.72277]
[1776601087868,46.78,75687.68,0.1,0.94958,6e-05,3.72663]
[1776601092743,46.79,75687.59,0.1,0.94956,6e-05,3.72771]
[1776601092935,46.79,75687.59,0.1,0.94956,6e-05,3.72771]
[1776601093037,46.79,75687.59,0.1,0.94955,6e-05,3.72808]
[1776601098938,46.79,75686.59,0.1,0.94948,6e-05,3.73243]
[1776601104215,46.8,75686.52,0.1,0.94946,6e-05,3.73359]
[1776601104437,46.8,75686.52,0.1,0.94946,6e-05,3.73359]
[1776601106062,46.8,75688.27,0.1,0.94956,6e-05,3.72766]
[1776601106194,46.8,75688.27,0.1,0.94956,6e-05,3.72766]
[1776601106294,46.8,75688.16,0.1,0.94955,6e-05,3.72842]
[1776601111028,46.8,75687.85,0.1,0.94959,6e-05,3.72469]
[1776601113766,46.81,75687.17,0.1,0.94954,6e-05,3.72751]
[1776601113937,46.81,75687.17,0.1,0.94954,6e-05,3.72751]
[1776601119121,46.81,75685.99,0.1,0.94945,6e-05,3.73265]
[1776601119191,46.81,75685.99,0.1,0.94945,6e-05,3.73265]
[1776601121827,46.81,75685.76,0.1,0.94943,6e-05,3.73398]
[1776601121943,46.81,75685.76,0.1,0.94943,6e-05,3.73398]
[1776601122106,46.81,75685.87,0.1,0.94943,6e-05,3.73376]
[1776601127372,46.82,75687.24,0.1,0.9495,6e-05,3.72954]
[1776601127437,46.82,75687.24,0.1,0.9495,6e-05,3.72954]
[1776601133182,46.82,75687.65,0.1,0.94951,6e-05,3.72935]
[1776601135374,46.82,75687.73,0.1,0.94951,6e-05,3.72925]
[1776601135447,46.82,75687.73,0.1,0.94951,6e-05,3.72925]
[1776601135543,46.82,75686.34,0.1,0.94942,6e-05,3.73443]
[1776601136938,46.83,75684.01,0.1,0.94927,6e-05,3.74299]
[1776601137211,46.83,75680.4,0.1,0.94904,6e-05,3.75617]
[1776601139224,46.83,75677.81,0.1,0.94888,6e-05,3.7658]
[1776601141239,46.83,75675.17,0.1,0.94871,6e-05,3.7756]
[1776601142428,46.83,75675.17,0.1,0.94871,6e-05,3.7756]
[1776601142438,46.83,75675.17,0.1,0.94871,6e-05,3.7756]
[1776601142448,46.83,75675.0,0.1,0.9487,6e-05,3.77634]
[1776601146889,46.83,75674.12,0.1,0.94863,6e-05,3.77988]
[1776601146939,46.83,75674.12,0.1,0.94863,6e-05,3.77988]
[1776601158177,46.83,75674.26,0.1,0.94864,6e-05,3.77971]
[1776601158701,46.84,75677.68,0.1,0.94883,6e-05,3.76852]
[1776601158940,46.84,75677.68,0.1,0.94883,6e-05,3.76852]
[1776601160441,46.84,75676.36,0.1,0.94875,6e-05,3.77343]
[1776601160701,46.84,75676.36,0.1,0.94875,6e-05,3.77343]
[1776601160538,46.84,75675.28,0.1,0.94868,6e-05,3.77747]
[1776601161267,46.84,75675.28,0.1,0.94868,6e-05,3.77747]
[1776601161437,46.84,75675.28,0.1,0.94868,6e-05,3.77747]
[1776601169439,46.84,75674.63,0.1,0.94862,6e-05,3.78093]
[1776601170115,46.84,75674.63,0.1,0.94862,6e-05,3.78093]
[1776601170199,46.84,75674.63,0.1,0.94862,6e-05,3.78093]
[1776601172089,46.85,75675.57,0.1,0.94874,6e-05,3.77198]
[1776601172190,46.85,75675.57,0.1,0.94874,6e-05,3.77198]
[1776601172459,46.85,75676.94,0.1,0.94883,6e-05,3.76716]
[1776601174474,46.85,75679.79,0.1,0.949,6e-05,3.75718]
[1776601178937,46.85,75679.9,0.1,0.94899,6e-05,3.75745]
[1776601179200,46.85,75679.9,0.1,0.94899,6e-05,3.75745]
[1776601184788,46.86,75682.54,0.1,0.94914,6e-05,3.7488]
[1776601184938,46.86,75682.54,0.1,0.94914,6e-05,3.7488]
[1776601185551,46.86,75685.63,0.1,0.94933,6e-05,3.73804]
[1776601187305,46.86,75685.99,0.1,0.94935,6e-05,3.73694]
[1776601187445,46.86,75685.99,0.1,0.94935,6e-05,3.73694]
[1776601187541,46.86,75685.99,0.1,0.94935,6e-05,3.73714]
[1776601189582,46.86,75689.88,0.1,0.94958,6e-05,3.72358]
[1776601190589,46.86,75692.38,0.1,0.94973,6e-05,3.71484]
[1776601191596,46.86,75701.67,0.1,0.9503,6e-05,3.68191]
[1776601192603,46.86,75701.9,0.1,0.9503,6e-05,3.68138]
[1776601200659,46.86,75700.79,0.1,0.95024,6e-05,3.68501]
[1776601201228,46.86,75700.79,0.1,0.95024,6e-05,3.68501]
[1776601208714,46.86,75697.84,0.1,0.95007,6e-05,3.69515]
[1776601209722,46.86,75695.02,0.1,0.94989,6e-05,3.70547]
[1776601212587,46.86,75693.67,0.1,0.9498,6e-05,3.71076]
[1776601212701,46.86,75693.67,0.1,0.9498,6e-05,3.71076]
[1776601212743,46.87,75691.07,0.1,0.94964,6e-05,3.72029]
[1776601215764,46.87,75687.88,0.1,0.94943,6e-05,3.73234]
[1776601216771,46.87,75683.53,0.1,0.94916,6e-05,3.74817]
[1776601216871,46.87,75683.53,0.1,0.94916,6e-05,3.74817]
[1776601218939,46.87,75682.57,0.1,0.94909,6e-05,3.75194]
[1776601222067,46.87,75680.85,0.1,0.94898,6e-05,3.75858]
[1776601222193,46.87,75680.85,0.1,0.94898,6e-05,3.75858]
[1776601222814,46.87,75680.7,0.1,0.94896,6e-05,3.75927]
[1776601227849,46.88,75680.81,0.1,0.94896,6e-05,3.75957]
[1776601229943,46.88,75680.81,0.1,0.94896,6e-05,3.75957]
[1776601234300,46.88,75682.77,0.1,0.94914,6e-05,3.74743]
[1776601234442,46.88,75682.77,0.1,0.94914,6e-05,3.74743]
[1776601234542,46.88,75685.48,0.1,0.9493,6e-05,3.73802]
[1776601237920,46.88,75694.74,0.1,0.94987,6e-05,3.70534]
[1776601238927,46.89,75697.37,0.1,0.95002,6e-05,3.69617]
[1776601243961,46.89,75697.1,0.1,0.94999,6e-05,3.69833]
[1776601245976,46.89,75694.19,0.1,0.9498,6e-05,3.7092]
[1776601247990,46.9,75690.47,0.1,0.94956,6e-05,3.72294]
[1776601253025,46.9,75689.19,0.1,0.94947,6e-05,3.72848]
[1776601258060,46.9,75686.46,0.1,0.94928,6e-05,3.73915]
[1776601262088,46.91,75682.75,0.1,0.94904,6e-05,3.75315]
[1776601267123,46.91,75676.64,0.1,0.94865,6e-05,3.77588]
[1776601272159,46.91,75675.5,0.1,0.94857,6e-05,3.78052]
[1776601277194,46.92,75677.3,0.1,0.94867,6e-05,3.77451]
[1776601278201,46.92,75673.19,0.1,0.94841,6e-05,3.78949]
[1776601283236,46.92,75672.28,0.1,0.94835,6e-05,3.79332]
[1776601288271,46.92,75672.22,0.1,0.94834,6e-05,3.79395]
[1776601291292,46.92,75670.7,0.1,0.94831,6e-05,3.79389]
[1776601297334,46.92,75670.32,0.1,0.94828,6e-05,3.79577]
[1776601304384,46.93,75668.76,0.1,0.94817,6e-05,3.80204]
[1776601307405,46.93,75665.67,0.1,0.94797,6e-05,3.8135]
[1776601312440,46.93,75661.38,0.1,0.94769,6e-05,3.82944]
[1776601315462,46.93,75659.0,0.1,0.94754,6e-05,3.83823]
[1776601320496,46.93,75656.15,0.1,0.94735,6e-05,3.84877]
[1776601322511,46.93,75652.05,0.1,0.94709,6e-05,3.86379]
[1776601327546,46.93,75655.83,0.1,0.94733,6e-05,3.84984]
[1776601328553,46.93,75659.87,0.1,0.94759,6e-05,3.83508]
[1776601332582,46.93,75662.85,0.1,0.94778,6e-05,3.82432]
[1776601334595,46.93,75666.85,0.1,0.94803,6e-05,3.80986]
[1776601339630,46.93,75667.66,0.1,0.94808,6e-05,3.80728]
[1776601344665,46.93,75667.06,0.1,0.94803,6e-05,3.80982]
[1776601349700,46.94,75666.63,0.1,0.948,6e-05,3.81174]
[1776601352721,46.94,75666.85,0.1,0.94808,6e-05,3.80533]
[1776601359771,46.94,75668.86,0.1,0.9482,6e-05,3.79858]
[1776601364806,46.94,75670.86,0.1,0.94832,6e-05,3.7918]
[1776601367827,46.94,75675.51,0.1,0.9486,6e-05,3.77528]
[1776601370848,46.94,75679.22,0.1,0.94883,6e-05,3.76228]
[1776601371855,46.95,75681.79,0.1,0.94899,6e-05,3.75315]
[1776601377898,46.95,75678.96,0.1,0.9488,6e-05,3.76424]
[1776601382933,46.95,75678.77,0.1,0.94877,6e-05,3.76554]
[1776601383940,46.95,75675.61,0.1,0.94857,6e-05,3.77707]
[1776601384947,46.95,75673.12,0.1,0.94842,6e-05,3.78617]
[1776601389981,46.96,75672.37,0.1,0.94836,6e-05,3.78931]
[1776601395017,46.96,75671.7,0.1,0.94831,6e-05,3.79214]
[1776601397031,46.96,75675.83,0.1,0.94857,6e-05,3.77736]
[1776601401058,46.96,75673.04,0.1,0.94839,6e-05,3.78784]
[1776601406111,46.96,75671.06,0.1,0.94826,6e-05,3.79542]
[1776601416181,46.97,75670.98,0.1,0.94831,6e-05,3.7906]
[1776601430279,46.97,75670.89,0.1,0.94829,6e-05,3.79199]
[1776601436321,46.97,75670.79,0.1,0.94827,6e-05,3.7928]
[1776601441356,46.97,75667.49,0.1,0.94806,6e-05,3.80514]
[1776601445384,46.98,75664.41,0.1,0.94786,6e-05,3.81659]
[1776601446390,46.98,75655.73,0.1,0.9473,6e-05,3.84828]
[1776601447397,46.98,75654.15,0.1,0.9472,6e-05,3.85404]
[1776601452627,46.98,75654.04,0.1,0.9472,6e-05,3.85435]
[1776601454935,46.98,75654.32,0.1,0.94722,6e-05,3.85329]
[1776601457468,46.97,75648.45,0.1,0.94684,6e-05,3.87467]
[1776601458475,46.97,75636.82,0.1,0.94609,7e-05,3.91745]
[1776601460037,46.97,75636.82,0.1,0.94609,7e-05,3.91745]
[1776601460040,46.97,75634.8,0.1,0.94596,7e-05,3.92479]
[1776601460205,46.97,75634.8,0.1,0.94596,7e-05,3.92479]
[1776601461840,46.97,75634.37,0.1,0.94593,7e-05,3.92625]
[1776601467539,46.97,75634.27,0.1,0.94594,7e-05,3.92568]
[1776601468955,46.97,75634.27,0.1,0.94594,7e-05,3.92568]
[1776601469003,46.97,75634.37,0.1,0.94595,7e-05,3.92518]
[1776601469194,46.97,75634.37,0.1,0.94595,7e-05,3.92518]
[1776601471567,46.97,75633.79,0.1,0.946,7e-05,3.92104]
[1776601472574,46.97,75629.09,0.1,0.94569,7e-05,3.93834]
[1776601473581,46.97,75626.45,0.1,0.94552,7e-05,3.948]
[1776601479625,46.96,75624.21,0.1,0.94539,7e-05,3.95536]
[1776601483653,46.96,75621.54,0.1,0.94522,7e-05,3.96467]
[1776601488687,46.95,75620.1,0.1,0.94514,7e-05,3.96922]
[1776601491709,46.95,75617.35,0.1,0.94497,7e-05,3.979]
[1776601497624,46.95,75617.41,0.1,0.94498,7e-05,3.97823]
[1776601500773,46.94,75614.26,0.1,0.94479,7e-05,3.98891]
[1776601506816,46.94,75613.4,0.1,0.94476,7e-05,3.99093]
[1776601510844,46.93,75607.85,0.1,0.9444,7e-05,4.01091]
[1776601515878,46.93,75601.89,0.1,0.94402,7e-05,4.03209]
[1776601516886,46.93,75594.86,0.1,0.94355,7e-05,4.05834]
[1776601517892,46.93,75583.68,0.1,0.9428,7e-05,4.10043]
[1776601518902,46.92,75583.47,0.1,0.94279,7e-05,4.10083]
[1776601519909,46.92,75567.56,0.1,0.9417,7e-05,4.16126]
[1776601520916,46.92,75561.49,0.1,0.94128,7e-05,4.18448]
[1776601523301,46.92,75561.36,0.1,0.94128,7e-05,4.18466]
[1776601523621,46.92,75561.36,0.1,0.94128,7e-05,4.18466]
[1776601525709,46.92,75562.59,0.1,0.94137,7e-05,4.17959]
[1776601528842,46.91,75561.74,0.1,0.94133,7e-05,4.18201]
[1776601528942,46.91,75561.74,0.1,0.94133,7e-05,4.18201]
[1776601529017,46.91,75561.74,0.1,0.94133,7e-05,4.18183]
[1776601531292,46.91,75562.64,0.1,0.9414,7e-05,4.17802]
[1776601531437,46.91,75562.64,0.1,0.9414,7e-05,4.17802]
[1776601536021,46.91,75559.53,0.1,0.94127,7e-05,4.18308]
[1776601536785,46.91,75559.53,0.1,0.94127,7e-05,4.18308]
[1776601536935,46.91,75559.53,0.1,0.94127,7e-05,4.18308]
[1776601537028,46.91,75554.52,0.1,0.94092,7e-05,4.20222]
[1776601539313,46.91,75554.2,0.1,0.94091,7e-05,4.203]
[1776601541766,46.9,75551.53,0.1,0.94073,7e-05,4.21287]
[1776601541938,46.9,75551.53,0.1,0.94073,7e-05,4.21287]
[1776601542063,46.9,75553.66,0.1,0.94088,7e-05,4.20439]
[1776601547098,46.9,75556.73,0.1,0.94112,7e-05,4.19139]
[1776601550119,46.89,75561.67,0.1,0.94148,7e-05,4.17172]
[1776601551126,46.89,75564.18,0.1,0.94166,7e-05,4.16159]
[1776601556160,46.88,75562.93,0.1,0.94161,7e-05,4.1641]
[1776601561195,46.87,75563.19,0.1,0.94167,7e-05,4.16079]
[1776601563210,46.87,75565.59,0.1,0.94186,7e-05,4.15065]
[1776601565224,46.86,75562.89,0.1,0.94169,7e-05,4.16012]
[1776601570259,46.85,75562.05,0.1,0.94167,7e-05,4.161]
[1776601572273,46.85,75559.04,0.1,0.94148,7e-05,4.17165]
[1776601577308,46.78,75561.21,0.1,0.9419,7e-05,4.14802]
[1776601578314,46.77,75563.68,0.1,0.94208,7e-05,4.13808]
[1776601581336,46.72,75557.6,0.1,0.94188,7e-05,4.14906]
[1776601583350,46.71,75563.29,0.1,0.94229,7e-05,4.12629]
[1776601584356,46.71,75567.44,0.1,0.94258,7e-05,4.10994]
[1776601586373,46.69,75568.6,0.1,0.94274,7e-05,4.10106]
[1776601590401,46.67,75571.16,0.1,0.943,7e-05,4.08655]
[1776601591408,46.67,75571.22,0.1,0.94309,7e-05,4.07994]
[1776601594636,46.66,75571.29,0.1,0.9431,7e-05,4.079]
[1776601594688,46.66,75571.29,0.1,0.9431,7e-05,4.079]
[1776601600472,46.64,75575.46,0.1,0.94348,7e-05,4.05807]
[1776601609535,46.62,75575.99,0.1,0.94358,7e-05,4.05265]
[1776601611692,46.62,75573.95,0.1,0.94344,7e-05,4.06009]
[1776601612962,46.62,75573.3,0.1,0.9434,7e-05,4.06222]
[1776601613198,46.62,75573.3,0.1,0.9434,7e-05,4.06222]
[1776601613038,46.62,75571.56,0.1,0.94329,7e-05,4.06858]
[1776601613765,46.62,75571.56,0.1,0.94329,7e-05,4.06858]
[1776601613938,46.62,75571.56,0.1,0.94329,7e-05,4.06858]
[1776601614037,46.62,75567.89,0.1,0.94304,7e-05,4.08232]
[1776601614570,46.62,75563.56,0.1,0.94275,7e-05,4.09859]
[1776601615577,46.61,75560.09,0.1,0.94252,7e-05,4.11158]
[1776601616216,46.61,75560.09,0.1,0.94252,7e-05,4.11158]
[1776601616437,46.61,75560.09,0.1,0.94252,7e-05,4.11158]
[1776601616585,46.61,75559.56,0.1,0.94249,7e-05,4.11326]
[1776601617591,46.61,75556.77,0.1,0.94229,7e-05,4.12392]
[1776601618598,46.61,75551.5,0.1,0.94192,7e-05,4.14459]
[1776601619275,46.61,75551.5,0.1,0.94192,7e-05,4.14459]
[1776601619437,46.61,75551.5,0.1,0.94192,7e-05,4.14459]
[1776601619605,46.62,75548.92,0.1,0.94173,7e-05,4.15487]
[1776601621650,46.62,75550.3,0.1,0.94182,7e-05,4.14985]
[1776601628669,46.63,75550.1,0.1,0.94177,7e-05,4.15278]
[1776601630683,46.63,75553.36,0.1,0.94199,7e-05,4.1408]
[1776601631690,46.63,75563.37,0.1,0.94268,7e-05,4.10231]
[1776601632581,46.63,75563.37,0.1,0.94268,7e-05,4.10231]
[1776601632692,46.63,75563.37,0.1,0.94268,7e-05,4.10231]
[1776601632696,46.63,75563.73,0.1,0.9427,7e-05,4.10147]
[1776601634711,46.63,75568.51,0.1,0.94303,7e-05,4.08328]
[1776601635718,46.64,75574.93,0.1,0.94345,7e-05,4.05957]
[1776601637674,46.64,75575.95,0.1,0.94352,7e-05,4.0558]
[1776601637707,46.64,75575.95,0.1,0.94352,7e-05,4.0558]
[1776601638738,46.64,75579.42,0.1,0.94375,7e-05,4.04286]
[1776601643774,46.64,75581.36,0.1,0.94387,7e-05,4.03623]
[1776601647258,46.64,75583.15,0.1,0.94398,7e-05,4.02994]
[1776601647442,46.64,75583.15,0.1,0.94398,7e-05,4.02994]
[1776601647695,46.64,75583.15,0.1,0.94398,7e-05,4.02994]
[1776601647759,46.65,75583.15,0.1,0.94398,7e-05,4.03011]
[1776601648809,46.65,75580.72,0.1,0.94381,7e-05,4.03951]
[1776601651964,46.65,75579.88,0.1,0.94375,7e-05,4.04301]
[1776601652190,46.65,75579.88,0.1,0.94375,7e-05,4.04301]
[1776601652225,46.65,75578.72,0.1,0.94374,7e-05,4.04156]
[1776601653656,46.65,75576.89,0.1,0.94362,7e-05,4.04868]
[1776601653694,46.65,75576.89,0.1,0.94362,7e-05,4.04868]
[1776601653750,46.65,75576.89,0.1,0.94361,7e-05,4.04882]
[1776601659214,46.65,75575.87,0.1,0.94353,7e-05,4.05325]
[1776601659439,46.65,75574.56,0.1,0.94344,7e-05,4.05837]
[1776601659886,46.65,75567.47,0.1,0.94295,7e-05,4.08556]
[1776601662173,46.65,75567.12,0.1,0.94293,7e-05,4.08698]
[1776601662188,46.65,75567.12,0.1,0.94293,7e-05,4.08698]
[1776601661900,46.65,75572.93,0.1,0.94333,7e-05,4.06488]
[1776601662907,46.65,75573.92,0.1,0.94339,7e-05,4.06122]
[1776601664127,46.65,75573.92,0.1,0.94339,7e-05,4.06122]
[1776601664192,46.65,75573.92,0.1,0.94339,7e-05,4.06122]
[1776601670963,46.66,75575.33,0.1,0.94347,7e-05,4.05693]
[1776601678492,46.66,75575.36,0.1,0.94347,7e-05,4.05711]
[1776601678691,46.66,75575.36,0.1,0.94347,7e-05,4.05711]
[1776601679019,46.67,75574.98,0.1,0.94342,7e-05,4.05942]
[1776601679695,46.67,75574.98,0.1,0.94342,7e-05,4.05942]
[1776601684356,46.67,75573.93,0.1,0.94334,7e-05,4.06417]
[1776601684442,46.67,75573.93,0.1,0.94334,7e-05,4.06417]
[1776601685944,46.67,75573.67,0.1,0.94332,7e-05,4.0653]
[1776601686194,46.67,75573.67,0.1,0.94332,7e-05,4.0653]
[1776601686077,46.67,75572.55,0.1,0.94324,7e-05,4.06972]
[1776601689098,46.67,75567.92,0.1,0.94291,7e-05,4.08779]
[1776601689982,46.67,75567.92,0.1,0.94291,7e-05,4.08779]
[1776601690197,46.67,75567.92,0.1,0.94291,7e-05,4.08779]
[1776601690279,46.67,75564.17,0.1,0.94265,7e-05,4.10225]
[1776601692119,46.67,75558.09,0.1,0.94223,7e-05,4.12574]
[1776601692495,46.67,75558.09,0.1,0.94223,7e-05,4.12574]
[1776601692841,46.67,75558.09,0.1,0.94223,7e-05,4.12574]
[1776601692946,46.67,75558.09,0.1,0.94223,7e-05,4.12574]
[1776601693126,46.67,75556.33,0.1,0.94211,7e-05,4.13256]
[1776601698161,46.67,75554.33,0.1,0.94197,7e-05,4.14043]
[1776601700175,46.67,75549.13,0.1,0.9416,7e-05,4.16054]
[1776601705210,46.67,75549.11,0.1,0.9416,7e-05,4.16064]
[1776601707224,46.68,75546.03,0.1,0.94137,7e-05,4.1732]
[1776601711251,46.68,75544.25,0.1,0.9413,7e-05,4.17523]
[1776601712258,46.68,75540.27,0.1,0.94102,7e-05,4.19096]
[1776601714273,46.69,75549.0,0.1,0.94162,7e-05,4.1577]
[1776601715280,46.69,75549.68,0.1,0.94166,7e-05,4.1554]
[1776601717294,46.69,75553.31,0.1,0.94191,7e-05,4.14188]
[1776601722328,46.69,75549.89,0.1,0.94165,7e-05,4.15588]
[1776601727364,46.7,75548.85,0.1,0.94157,7e-05,4.16053]
[1776601732400,46.7,75549.15,0.1,0.94158,7e-05,4.15994]
[1776601738442,46.7,75548.9,0.1,0.94155,7e-05,4.16157]
[1776601743477,46.71,75547.48,0.1,0.94144,7e-05,4.16754]
[1776601744484,46.71,75544.88,0.1,0.94126,7e-05,4.17769]
[1776601748512,46.71,75542.6,0.1,0.94109,7e-05,4.18679]
[1776601753547,46.71,75542.89,0.1,0.94111,7e-05,4.18596]
[1776601757575,46.71,75549.08,0.1,0.94154,7e-05,4.16224]
[1776601758582,46.71,75563.99,0.1,0.94257,7e-05,4.10495]
[1776601759588,46.71,75567.83,0.1,0.94284,7e-05,4.09035]
[1776601760596,46.71,75567.23,0.1,0.94279,7e-05,4.09284]
[1776601763617,46.71,75564.46,0.1,0.94259,7e-05,4.10406]
[1776601764624,46.71,75559.52,0.1,0.94225,7e-05,4.1232]
[1776601766638,46.72,75555.93,0.1,0.94199,7e-05,4.13736]
[1776601768652,46.72,75558.57,0.1,0.94217,7e-05,4.12751]
[1776601770666,46.72,75564.12,0.1,0.94255,7e-05,4.10609]
[1776601773687,46.72,75563.63,0.1,0.94259,7e-05,4.1025]
[1776601778722,46.73,75563.95,0.1,0.94259,7e-05,4.10254]
[1776601781883,46.73,75567.54,0.1,0.94282,7e-05,4.08947]
[1776601786918,46.73,75564.52,0.1,0.94259,7e-05,4.10217]
[1776601789938,46.74,75559.14,0.1,0.94221,7e-05,4.12343]
[1776601790945,46.74,75556.81,0.1,0.94204,7e-05,4.13257]
[1776601794975,46.74,75553.84,0.1,0.94183,7e-05,4.14465]
[1776601800020,46.74,75554.81,0.1,0.94188,7e-05,4.14173]
[1776601803033,46.75,75558.5,0.1,0.94213,7e-05,4.12804]
[1776601806058,46.75,75561.59,0.1,0.94233,7e-05,4.11674]
[1776601811094,46.75,75559.15,0.1,0.94215,7e-05,4.12702]
[1776601816128,46.76,75558.76,0.1,0.9421,7e-05,4.12934]
[1776601821163,46.76,75560.13,0.1,0.94218,7e-05,4.12491]
[1776601828213,46.77,75560.75,0.1,0.94221,7e-05,4.12378]
[1776601832241,46.77,75559.14,0.1,0.94216,7e-05,4.12461]
[1776601837275,46.78,75559.7,0.1,0.94218,7e-05,4.12338]
[1776601842311,46.78,75560.1,0.1,0.94219,7e-05,4.12275]
[1776601846341,46.78,75552.25,0.1,0.94163,7e-05,4.1536]
[1776601846896,46.78,75552.25,0.1,0.94163,7e-05,4.1536]
[1776601847348,46.78,75546.35,0.1,0.94122,7e-05,4.17649]
[1776601848355,46.78,75542.96,0.1,0.94098,7e-05,4.18969]
[1776601850787,46.78,75542.33,0.1,0.94093,7e-05,4.19225]
[1776601855404,46.78,75532.3,0.1,0.94021,7e-05,4.23146]
[1776601856946,46.78,75531.73,0.1,0.94017,7e-05,4.23366]
[1776601862454,46.78,75533.4,0.1,0.94029,7e-05,4.22707]
[1776601864328,46.78,75534.73,0.1,0.94039,7e-05,4.22189]
[1776601864439,46.78,75534.73,0.1,0.94039,7e-05,4.22189]
[1776601865481,46.78,75533.31,0.1,0.94029,7e-05,4.22743]
[1776601865693,46.78,75533.31,0.1,0.94029,7e-05,4.22743]
[1776601865794,46.78,75533.01,0.1,0.94027,7e-05,4.22859]
[1776601871107,46.78,75531.99,0.1,0.94019,7e-05,4.23254]
[1776601871198,46.78,75531.99,0.1,0.94019,7e-05,4.23254]
[1776601871299,46.78,75542.83,0.1,0.94096,7e-05,4.19047]
[1776601871517,46.78,75545.55,0.1,0.94115,7e-05,4.17994]
[1776601872516,46.78,75545.55,0.1,0.94115,7e-05,4.17994]
[1776601872524,46.78,75539.54,0.1,0.94073,7e-05,4.2033]
[1776601873503,46.78,75539.54,0.1,0.94073,7e-05,4.2033]
[1776601873700,46.78,75539.54,0.1,0.94073,7e-05,4.2033]
[1776601873770,46.78,75537.86,0.1,0.94061,7e-05,4.20986]
[1776601879573,46.79,75536.59,0.1,0.94052,7e-05,4.21491]
[1776601884608,46.79,75537.57,0.1,0.94058,7e-05,4.21119]
[1776601888636,46.79,75540.28,0.1,0.94078,7e-05,4.20076]
[1776601889642,46.79,75543.15,0.1,0.94098,7e-05,4.18967]
[1776601892664,46.79,75541.61,0.1,0.94094,7e-05,4.18971]
[1776601897699,46.79,75544.72,0.1,0.94116,7e-05,4.17794]
[1776601898705,46.79,75547.82,0.1,0.94137,7e-05,4.16602]
[1776601903743,46.79,75549.01,0.1,0.94145,7e-05,4.16184]
[1776601908779,46.79,75548.27,0.1,0.94139,7e-05,4.16518]
[1776601913815,46.8,75546.05,0.1,0.94123,7e-05,4.17423]
[1776601917843,46.8,75549.0,0.1,0.94143,7e-05,4.16319]
[1776601922878,46.8,75548.18,0.1,0.94136,7e-05,4.16694]
[1776601927913,46.8,75546.65,0.1,0.94124,7e-05,4.17326]
[1776601935969,46.8,75546.5,0.1,0.94122,7e-05,4.17442]
[1776601942011,46.8,75545.25,0.1,0.94114,7e-05,4.1792]
[1776601944025,46.8,75541.28,0.1,0.94085,7e-05,4.19468]
[1776601946039,46.8,75538.89,0.1,0.94068,7e-05,4.204]
[1776601951074,46.81,75538.22,0.1,0.94071,7e-05,4.20056]
[1776601955105,46.81,75543.73,0.1,0.9411,7e-05,4.17929]
[1776601956112,46.81,75547.31,0.1,0.94135,7e-05,4.16551]
[1776601961147,46.81,75543.45,0.1,0.94107,7e-05,4.18081]
[1776601962153,46.81,75539.68,0.1,0.94081,7e-05,4.19546]
[1776601964168,46.81,75545.35,0.1,0.9412,7e-05,4.17358]
[1776601969203,46.81,75546.54,0.1,0.94128,7e-05,4.16935]
[1776601975246,46.81,75546.84,0.1,0.94129,7e-05,4.16869]
[1776601980281,46.81,75546.19,0.1,0.94124,7e-05,4.17166]
[1776601981289,46.81,75540.32,0.1,0.94082,7e-05,4.19447]
[1776601982295,46.81,75536.28,0.1,0.94054,7e-05,4.2102]
[1776601984308,46.82,75533.65,0.1,0.94035,7e-05,4.22049]
[1776601989344,46.82,75532.94,0.1,0.9403,7e-05,4.2233]
[1776601994382,46.82,75532.39,0.1,0.94026,7e-05,4.22549]
[1776601999416,46.82,75532.52,0.1,0.94027,7e-05,4.22502]
[1776602000424,46.82,75537.03,0.1,0.94059,7e-05,4.2075]
[1776602001431,46.82,75539.92,0.1,0.94079,7e-05,4.19632]
[1776602007473,46.82,75537.71,0.1,0.94063,7e-05,4.20518]
[1776602008480,46.82,75534.68,0.1,0.94041,7e-05,4.21698]
[1776602013515,46.82,75535.65,0.1,0.94056,7e-05,4.20718]
[1776602019557,46.82,75535.72,0.1,0.94056,7e-05,4.20706]
[1776602024592,46.82,75535.76,0.1,0.94056,7e-05,4.20703]
[1776602031641,46.82,75535.65,0.1,0.94055,7e-05,4.20761]
[1776602036676,46.82,75535.15,0.1,0.94051,7e-05,4.20963]
[1776602042718,46.82,75536.97,0.1,0.94063,7e-05,4.20312]
[1776602043725,46.82,75540.22,0.1,0.94086,7e-05,4.19069]
[1776602047756,46.82,75542.68,0.1,0.94103,7e-05,4.18133]
[1776602056821,46.83,75543.66,0.1,0.94109,7e-05,4.17797]
[1776602057828,46.83,75546.26,0.1,0.94127,7e-05,4.16797]
[1776602062863,46.83,75545.68,0.1,0.94123,7e-05,4.17049]
[1776602065883,46.83,75542.64,0.1,0.94101,7e-05,4.1827]
[1776602068905,46.83,75557.84,0.1,0.94206,7e-05,4.1245]
[1776602069911,46.83,75561.87,0.1,0.94234,7e-05,4.10909]
[1776602071168,46.83,75561.9,0.1,0.94243,7e-05,4.10229]
[1776602077968,46.82,75562.23,0.1,0.94248,7e-05,4.09975]
[1776602079981,46.82,75569.0,0.1,0.94296,7e-05,4.07333]
[1776602080989,46.82,75573.47,0.1,0.94327,7e-05,4.05604]
[1776602081996,46.82,75577.67,0.1,0.94356,7e-05,4.03985]
[1776602083583,46.82,75577.67,0.1,0.94356,7e-05,4.03985]
[1776602083641,46.82,75577.99,0.1,0.94359,7e-05,4.03824]
[1776602083689,46.82,75577.99,0.1,0.94359,7e-05,4.03824]
[1776602089046,46.81,75579.24,0.1,0.94369,7e-05,4.03246]
[1776602091458,46.81,75579.25,0.1,0.94369,7e-05,4.03226]
[1776602091470,46.81,75579.97,0.1,0.94375,7e-05,4.02937]
[1776602091699,46.81,75579.97,0.1,0.94375,7e-05,4.02937]
[1776602098943,46.81,75579.01,0.1,0.94369,7e-05,4.03226]
[1776602099116,46.8,75576.04,0.1,0.9435,7e-05,4.04306]
[1776602105158,46.8,75572.3,0.1,0.94326,7e-05,4.0563]
[1776602106092,46.8,75572.3,0.1,0.94326,7e-05,4.0563]
[1776602106181,46.8,75572.3,0.1,0.94326,7e-05,4.0563]
[1776602106245,46.8,75566.45,0.1,0.94286,7e-05,4.0784]
[1776602108207,46.8,75567.11,0.1,0.94291,7e-05,4.07567]
[1776602108437,46.8,75567.11,0.1,0.94291,7e-05,4.07567]
[1776602108675,46.8,75567.11,0.1,0.94291,7e-05,4.07567]
[1776602108689,46.8,75567.11,0.1,0.94291,7e-05,4.07567]
[1776602108537,46.8,75569.21,0.1,0.94306,7e-05,4.06746]
[1776602109186,46.8,75562.05,0.1,0.94257,7e-05,4.09459]
[1776602114221,46.79,75562.08,0.1,0.94259,7e-05,4.0933]
[1776602119259,46.83,75563.16,0.1,0.94253,7e-05,4.09718]
[1776602121273,46.84,75559.38,0.1,0.94222,7e-05,4.11383]
[1776602122279,46.84,75555.74,0.1,0.94197,7e-05,4.12796]
[1776602122961,46.84,75555.74,0.1,0.94197,7e-05,4.12796]
[1776602124737,46.84,75555.69,0.1,0.94196,7e-05,4.12846]
[1776602124944,46.84,75555.69,0.1,0.94196,7e-05,4.12846]
[1776602125301,46.84,75560.86,0.1,0.94232,7e-05,4.10879]
[1776602128321,46.84,75564.53,0.1,0.94256,7e-05,4.09533]
[1776602134363,46.86,75566.62,0.1,0.94272,7e-05,4.08453]
[1776602135371,46.86,75569.62,0.1,0.94293,7e-05,4.07332]
[1776602140405,46.87,75572.32,0.1,0.94309,7e-05,4.06429]
[1776602141249,46.87,75572.32,0.1,0.94309,7e-05,4.06429]
[1776602141440,46.87,75572.32,0.1,0.94309,7e-05,4.06429]
[1776602147025,46.87,75573.04,0.1,0.94311,7e-05,4.06284]
[1776602148521,46.87,75572.15,0.1,0.94304,7e-05,4.06673]
[1776602148693,46.87,75572.15,0.1,0.94304,7e-05,4.06673]
[1776602148543,46.88,75569.91,0.1,0.94289,7e-05,4.0755]
[1776602150476,46.88,75566.4,0.1,0.94264,7e-05,4.08934]
[1776602150950,46.88,75566.4,0.1,0.94264,7e-05,4.08934]
[1776602152490,46.88,75560.99,0.1,0.94226,7e-05,4.11042]
[1776602154558,46.88,75560.88,0.1,0.94224,7e-05,4.11102]
[1776602154693,46.88,75560.88,0.1,0.94224,7e-05,4.11102]
[1776602155051,46.88,75560.14,0.1,0.94219,7e-05,4.11402]
[1776602155198,46.88,75560.14,0.1,0.94219,7e-05,4.11402]
[1776602155511,46.88,75559.46,0.1,0.94214,7e-05,4.1168]
[1776602160546,46.89,75557.83,0.1,0.94201,7e-05,4.12387]
[1776602161553,46.89,75554.64,0.1,0.94179,7e-05,4.13627]
[1776602162257,46.89,75554.64,0.1,0.94179,7e-05,4.13627]
[1776602162436,46.89,75554.64,0.1,0.94179,7e-05,4.13627]
[1776602162559,46.89,75551.36,0.1,0.94155,7e-05,4.14902]
[1776602163567,46.89,75544.89,0.1,0.9411,7e-05,4.17408]
[1776602164574,46.89,75542.17,0.1,0.9409,7e-05,4.18468]
[1776602166572,46.89,75541.57,0.1,0.94086,7e-05,4.18707]
[1776602167060,46.89,75541.24,0.1,0.94084,7e-05,4.18841]
[1776602167194,46.89,75541.24,0.1,0.94084,7e-05,4.18841]
[1776602167595,46.89,75540.59,0.1,0.94079,7e-05,4.19099]
[1776602172630,46.89,75536.75,0.1,0.94051,7e-05,4.20619]
[1776602175651,46.89,75533.44,0.1,0.94026,7e-05,4.21969]
[1776602180686,46.9,75531.9,0.1,0.94014,7e-05,4.22667]
[1776602185721,46.9,75535.17,0.1,0.94035,7e-05,4.21496]
[1776602190759,46.91,75536.02,0.1,0.94039,7e-05,4.21279]
[1776602192774,46.91,75535.44,0.1,0.94042,7e-05,4.20937]
[1776602197808,46.92,75530.06,0.1,0.94002,7e-05,4.23146]
[1776602202844,46.92,75529.13,0.1,0.93993,7e-05,4.23607]
[1776602212914,46.93,75528.3,0.1,0.93984,7e-05,4.24132]
[1776602214928,46.93,75531.29,0.1,0.94004,7e-05,4.23007]
[1776602219963,46.94,75530.24,0.1,0.93995,7e-05,4.23518]
[1776602222984,46.94,75524.93,0.1,0.93956,7e-05,4.25646]
[1776602223991,46.94,75522.31,0.1,0.93937,7e-05,4.26685]
[1776602230033,46.94,75520.34,0.1,0.93921,7e-05,4.27533]
[1776602231421,46.94,75520.34,0.1,0.93921,7e-05,4.27533]
[1776602232048,46.94,75517.37,0.1,0.93899,7e-05,4.28722]
[1776602234944,46.95,75519.34,0.1,0.93913,7e-05,4.27974]
[1776602238090,46.95,75515.47,0.1,0.93884,7e-05,4.29537]
[1776602240793,46.95,75515.3,0.1,0.93883,7e-05,4.29615]
[1776602240948,46.95,75515.3,0.1,0.93883,7e-05,4.29615]
[1776602241110,46.95,75514.76,0.1,0.93878,7e-05,4.29847]
[1776602242146,46.95,75514.76,0.1,0.93878,7e-05,4.29847]
[1776602244132,46.95,75511.06,0.1,0.93851,7e-05,4.31328]
[1776602245409,46.95,75511.06,0.1,0.93851,7e-05,4.31328]
[1776602245440,46.95,75511.06,0.1,0.93851,7e-05,4.31328]
[1776602245510,46.95,75511.82,0.1,0.93856,7e-05,4.31046]
[1776602247153,46.95,75508.82,0.1,0.93834,7e-05,4.32234]
[1776602251181,46.95,75508.12,0.1,0.93836,7e-05,4.31912]
[1776602257223,46.95,75507.75,0.1,0.93833,7e-05,4.321]
[1776602258229,46.95,75513.39,0.1,0.93874,7e-05,4.29888]
[1776602261251,46.96,75518.94,0.1,0.93914,7e-05,4.27744]
[1776602263843,46.96,75520.36,0.1,0.93924,7e-05,4.27201]
[1776602263265,46.96,75531.81,0.1,0.94006,7e-05,4.22751]
[1776602264271,46.96,75535.8,0.1,0.94034,7e-05,4.21223]
[1776602266900,46.96,75537.94,0.1,0.94049,7e-05,4.20404]
[1776602267569,46.96,75537.94,0.1,0.94049,7e-05,4.20404]
[1776602267688,46.96,75537.94,0.1,0.94049,7e-05,4.20404]
[1776602267743,46.96,75542.2,0.1,0.94079,7e-05,4.18763]
[1776602268300,46.96,75544.78,0.1,0.94097,7e-05,4.17775]
[1776602273334,46.96,75546.57,0.1,0.94108,7e-05,4.17138]
[1776602274943,46.96,75547.8,0.1,0.94117,7e-05,4.16675]
[1776602280384,46.97,75549.27,0.1,0.94126,7e-05,4.16181]
[1776602281032,46.97,75549.27,0.1,0.94126,7e-05,4.16181]
[1776602281189,46.97,75549.27,0.1,0.94126,7e-05,4.16181]
[1776602281391,46.97,75545.74,0.1,0.94101,7e-05,4.17553]
[1776602282397,46.97,75537.31,0.1,0.94041,7e-05,4.20822]
[1776602283848,46.97,75537.31,0.1,0.94041,7e-05,4.20822]
[1776602283875,46.97,75528.83,0.1,0.9398,7e-05,4.2412]
[1776602283943,46.97,75528.83,0.1,0.9398,7e-05,4.2412]
[1776602284411,46.97,75525.0,0.1,0.93953,7e-05,4.25612]
[1776602289446,46.97,75524.68,0.1,0.9395,7e-05,4.25789]
[1776602292468,46.97,75528.3,0.1,0.93976,7e-05,4.24391]
[1776602294482,46.97,75533.28,0.1,0.94012,7e-05,4.22429]
[1776602294941,46.97,75533.28,0.1,0.94012,7e-05,4.22429]
[1776602295296,46.97,75533.28,0.1,0.94012,7e-05,4.22429]
[1776602295438,46.97,75533.28,0.1,0.94012,7e-05,4.22429]
[1776602295490,46.97,75538.76,0.1,0.94051,7e-05,4.20295]
[1776602300525,46.97,75538.73,0.1,0.94051,7e-05,4.20277]
[1776602305560,46.97,75537.35,0.1,0.94042,7e-05,4.20782]
[1776602306428,46.97,75537.35,0.1,0.94042,7e-05,4.20782]
[1776602306435,46.97,75537.35,0.1,0.94042,7e-05,4.20782]
[1776602313615,46.96,75537.31,0.1,0.9405,7e-05,4.20131]
[1776602315195,46.96,75537.31,0.1,0.9405,7e-05,4.20131]
[1776602315436,46.96,75537.31,0.1,0.9405,7e-05,4.20131]
[1776602316250,46.96,75538.67,0.1,0.9406,7e-05,4.19593]
[1776602316446,46.96,75538.67,0.1,0.9406,7e-05,4.19593]
[1776602316459,46.96,75538.67,0.1,0.9406,7e-05,4.19589]
[1776602323685,46.96,75538.77,0.1,0.94061,7e-05,4.19518]
[1776602325284,46.96,75539.18,0.1,0.94064,7e-05,4.19355]
[1776602331232,46.96,75538.25,0.1,0.94058,7e-05,4.19691]
[1776602331438,46.96,75538.25,0.1,0.94058,7e-05,4.19691]
[1776602331742,46.96,75535.11,0.1,0.94036,7e-05,4.20898]
[1776602333756,46.96,75528.26,0.1,0.93988,7e-05,4.23544]
[1776602338791,46.96,75527.56,0.1,0.93984,7e-05,4.23758]
[1776602343826,46.95,75526.81,0.1,0.93979,7e-05,4.23991]
[1776602345840,46.95,75521.09,0.1,0.93939,7e-05,4.26199]
[1776602348861,46.95,75523.38,0.1,0.93956,7e-05,4.25257]
[1776602349868,46.95,75527.17,0.1,0.93983,7e-05,4.23766]
[1776602351881,46.95,75522.39,0.1,0.9395,7e-05,4.25607]
[1776602352888,46.95,75519.84,0.1,0.93931,7e-05,4.26589]
[1776602354903,46.95,75517.1,0.1,0.93911,7e-05,4.27685]
[1776602356916,46.95,75519.33,0.1,0.93927,7e-05,4.26836]
[1776602359456,46.95,75519.56,0.1,0.93928,7e-05,4.26771]
[1776602362936,46.95,75520.41,0.1,0.93933,7e-05,4.26478]
[1776602366254,46.95,75520.41,0.1,0.93933,7e-05,4.26492]
[1776602366442,46.95,75520.41,0.1,0.93933,7e-05,4.26492]
[1776602366540,46.96,75519.43,0.1,0.93925,7e-05,4.26927]
[1776602367573,46.96,75519.43,0.1,0.93925,7e-05,4.26927]
[1776602367688,46.96,75519.43,0.1,0.93925,7e-05,4.26927]
[1776602369001,46.96,75521.72,0.1,0.93941,7e-05,4.26059]
[1776602372022,46.96,75521.28,0.1,0.93945,7e-05,4.25656]
[1776602375186,46.96,75521.28,0.1,0.93945,7e-05,4.25656]
[1776602375438,46.96,75521.28,0.1,0.93945,7e-05,4.25656]
[1776602375846,46.96,75521.28,0.1,0.93945,7e-05,4.25656]
[1776602375946,46.96,75521.28,0.1,0.93945,7e-05,4.25656]
[1776602375904,46.96,75520.95,0.1,0.93942,7e-05,4.25844]
[1776602381085,46.97,75519.06,0.1,0.93927,7e-05,4.26655]
[1776602390148,46.97,75519.02,0.1,0.93924,7e-05,4.26792]
[1776602395183,46.97,75516.12,0.1,0.93902,7e-05,4.27993]
[1776602396943,46.97,75516.12,0.1,0.93902,7e-05,4.27993]
[1776602397352,46.97,75515.09,0.1,0.93894,7e-05,4.28408]
[1776602397443,46.97,75515.09,0.1,0.93894,7e-05,4.28408]
[1776602397542,46.98,75515.35,0.1,0.93896,7e-05,4.28329]
[1776602399210,46.98,75511.72,0.1,0.93869,7e-05,4.29763]
[1776602400671,46.98,75511.72,0.1,0.93869,7e-05,4.29763]
[1776602400691,46.98,75511.72,0.1,0.93869,7e-05,4.29763]
[1776602400708,46.98,75508.37,0.1,0.93845,7e-05,4.31099]
[1776602403743,46.98,75507.06,0.1,0.93835,7e-05,4.31622]
[1776602403949,46.98,75507.06,0.1,0.93835,7e-05,4.31622]
[1776602403778,46.98,75510.38,0.1,0.93859,7e-05,4.30328]
[1776602404246,46.98,75515.48,0.1,0.93896,7e-05,4.28328]
[1776602407549,46.98,75515.73,0.1,0.93898,7e-05,4.28238]
[1776602407687,46.98,75515.73,0.1,0.93898,7e-05,4.28238]
[1776602415587,46.98,75515.78,0.1,0.93897,7e-05,4.28297]
[1776602416559,46.98,75517.34,0.1,0.93907,7e-05,4.27731]
[1776602416699,46.98,75517.34,0.1,0.93907,7e-05,4.27731]
[1776602416941,46.98,75517.34,0.1,0.93907,7e-05,4.27731]
[1776602416800,46.98,75517.34,0.1,0.93907,7e-05,4.27743]
[1776602420817,46.99,75517.23,0.1,0.93906,7e-05,4.27811]
[1776602420943,46.99,75517.23,0.1,0.93906,7e-05,4.27811]
[1776602421430,46.99,75517.27,0.1,0.93905,7e-05,4.27819]
[1776602421439,46.99,75517.27,0.1,0.93905,7e-05,4.27819]
[1776602421531,46.99,75517.27,0.1,0.93905,7e-05,4.27831]
[1776602425145,46.99,75517.34,0.1,0.93905,7e-05,4.27828]
[1776602425190,46.99,75517.34,0.1,0.93905,7e-05,4.27828]
[1776602429847,46.99,75516.17,0.1,0.93896,7e-05,4.28333]
[1776602429937,46.99,75516.17,0.1,0.93896,7e-05,4.28333]
[1776602429949,46.99,75516.4,0.1,0.93897,7e-05,4.28266]
[1776602435277,46.99,75516.48,0.1,0.93905,7e-05,4.2765]
[1776602438437,47.0,75518.08,0.1,0.93915,7e-05,4.2709]
[1776602438698,47.0,75518.08,0.1,0.93915,7e-05,4.2709]
[1776602438936,47.0,75518.08,0.1,0.93915,7e-05,4.2709]
[1776602439037,47.0,75517.35,0.1,0.9391,7e-05,4.27389]
[1776602441379,47.0,75516.98,0.1,0.93907,7e-05,4.2756]
[1776602441440,47.0,75516.98,0.1,0.93907,7e-05,4.2756]
[1776602441507,47.0,75514.59,0.1,0.93889,7e-05,4.28508]
[1776602442076,47.0,75514.59,0.1,0.93889,7e-05,4.28508]
[1776602442192,47.0,75514.59,0.1,0.93889,7e-05,4.28508]
[1776602442514,47.0,75514.53,0.1,0.93889,7e-05,4.28543]
[1776602447549,47.0,75514.38,0.1,0.93886,7e-05,4.28659]
[1776602449813,47.0,75514.38,0.1,0.93886,7e-05,4.28659]
[1776602449941,47.0,75514.38,0.1,0.93886,7e-05,4.28659]
[1776602450042,47.0,75511.75,0.1,0.93867,7e-05,4.29713]
[1776602450571,47.0,75509.42,0.1,0.9385,7e-05,4.30637]
[1776602457620,47.01,75508.26,0.1,0.9384,7e-05,4.31145]
[1776602458938,47.01,75508.26,0.1,0.9384,7e-05,4.31145]
[1776602459455,47.01,75508.06,0.1,0.93839,7e-05,4.31231]
[1776602459692,47.01,75508.06,0.1,0.93839,7e-05,4.31231]
[1776602459782,47.01,75507.98,0.1,0.93838,7e-05,4.31268]
[1776602463662,47.01,75505.92,0.1,0.93823,7e-05,4.321]
[1776602464609,47.01,75505.92,0.1,0.93823,7e-05,4.321]
[1776602464687,47.01,75505.92,0.1,0.93823,7e-05,4.321]
[1776602464710,47.01,75508.45,0.1,0.93841,7e-05,4.31109]
[1776602471216,47.01,75507.89,0.1,0.93836,7e-05,4.31359]
[1776602471437,47.01,75507.89,0.1,0.93836,7e-05,4.31359]
[1776602472082,47.01,75507.82,0.1,0.93836,7e-05,4.31398]
[1776602472195,47.01,75507.82,0.1,0.93836,7e-05,4.31398]
[1776602472725,47.01,75506.78,0.1,0.93828,7e-05,4.31813]
[1776602474747,47.01,75494.91,0.1,0.93741,7e-05,4.36507]
[1776602475747,47.01,75470.94,0.1,0.93562,8e-05,4.46052]
[1776602476754,47.01,75476.49,0.1,0.93604,8e-05,4.43814]
[1776602477761,47.01,75480.57,0.1,0.93635,7e-05,4.42172]
[1776602478909,47.01,75480.57,0.1,0.93635,7e-05,4.42172]
[1776602482697,47.01,75482.19,0.1,0.93647,7e-05,4.41482]
[1776602486823,47.0,75484.26,0.1,0.93664,7e-05,4.40607]
[1776602491521,47.0,75484.43,0.1,0.93666,7e-05,4.4051]
[1776602491688,47.0,75484.43,0.1,0.93666,7e-05,4.4051]
[1776602491976,47.0,75484.43,0.1,0.93666,7e-05,4.4051]
[1776602492002,47.0,75484.43,0.1,0.93674,7e-05,4.39864]
[1776602492189,47.0,75484.43,0.1,0.93674,7e-05,4.39864]
[1776602493873,47.0,75484.47,0.1,0.93675,7e-05,4.39829]
[1776602494879,47.0,75487.26,0.1,0.93696,7e-05,4.38711]
[1776602495995,47.0,75487.26,0.1,0.93696,7e-05,4.38711]
[1776602496196,47.0,75488.39,0.1,0.93704,7e-05,4.38255]
[1776602499915,47.0,75490.7,0.1,0.93722,7e-05,4.37308]
[1776602500491,47.0,75490.7,0.1,0.93722,7e-05,4.37308]
[1776602500697,47.0,75490.7,0.1,0.93722,7e-05,4.37308]
[1776602500922,47.0,75494.8,0.1,0.93752,7e-05,4.35679]
[1776602502936,47.0,75508.12,0.1,0.9385,7e-05,4.30424]
[1776602503810,47.0,75508.12,0.1,0.9385,7e-05,4.30424]
[1776602503818,47.0,75508.12,0.1,0.9385,7e-05,4.30424]
[1776602503937,47.0,75508.12,0.1,0.9385,7e-05,4.30424]
[1776602503942,47.0,75513.25,0.1,0.93887,7e-05,4.28417]
[1776602505957,47.0,75510.3,0.1,0.93866,7e-05,4.29591]
[1776602510992,47.0,75509.46,0.1,0.93859,7e-05,4.29958]
[1776602512924,47.0,75509.2,0.1,0.93857,7e-05,4.30067]
[1776602512936,47.0,75509.2,0.1,0.93857,7e-05,4.30067]
[1776602513096,47.0,75509.2,0.1,0.93857,7e-05,4.30067]
[1776602513192,47.0,75508.44,0.1,0.93851,7e-05,4.30373]
[1776602515020,47.0,75507.79,0.1,0.93846,7e-05,4.3064]
[1776602517911,47.0,75507.12,0.1,0.93841,7e-05,4.30914]
[1776602518696,47.0,75506.01,0.1,0.93833,7e-05,4.31355]
[1776602519049,47.0,75503.56,0.1,0.93815,7e-05,4.32323]
[1776602523834,47.0,75502.17,0.1,0.93805,7e-05,4.32877]
[1776602523937,47.0,75502.17,0.1,0.93805,7e-05,4.32877]
[1776602529126,47.0,75500.0,0.1,0.93789,7e-05,4.33729]
[1776602534164,47.0,75500.14,0.1,0.9379,7e-05,4.33667]
[1776602538771,47.0,75500.07,0.1,0.93789,7e-05,4.33688]
[1776602538942,47.0,75500.07,0.1,0.93789,7e-05,4.33688]
[1776602545469,47.0,75499.64,0.1,0.93787,7e-05,4.33844]
[1776602546690,47.0,75499.64,0.1,0.93787,7e-05,4.33832]
[1776602552292,47.0,75499.91,0.1,0.93797,7e-05,4.33082]
[1776602553236,47.0,75499.91,0.1,0.93797,7e-05,4.33082]
[1776602553435,47.0,75499.91,0.1,0.93797,7e-05,4.33082]
[1776602553493,47.0,75503.07,0.1,0.9382,7e-05,4.31835]
[1776602554306,47.0,75506.81,0.1,0.93848,7e-05,4.30364]
[1776602559342,47.0,75505.48,0.1,0.93838,7e-05,4.30901]
[1776602560358,47.0,75505.48,0.1,0.93838,7e-05,4.30901]
[1776602560442,47.0,75505.48,0.1,0.93838,7e-05,4.30901]
[1776602565823,47.0,75505.71,0.1,0.93839,7e-05,4.30822]
[1776602566030,47.0,75507.86,0.1,0.93855,7e-05,4.29983]
[1776602566390,47.0,75510.37,0.1,0.93873,7e-05,4.28998]
[1776602568694,47.0,75511.06,0.1,0.93878,7e-05,4.28732]
[1776602574448,47.0,75512.56,0.1,0.93888,7e-05,4.28188]
[1776602576330,47.0,75512.56,0.1,0.93888,7e-05,4.28188]
[1776602576443,47.0,75512.56,0.1,0.93888,7e-05,4.28188]
[1776602581496,47.01,75512.98,0.1,0.9389,7e-05,4.2807]
[1776602586532,47.01,75513.7,0.1,0.93895,7e-05,4.27826]
[1776602587539,47.01,75517.52,0.1,0.93922,7e-05,4.26341]
[1776602588816,47.01,75517.52,0.1,0.93922,7e-05,4.26341]
[1776602588936,47.01,75517.52,0.1,0.93922,7e-05,4.26341]
[1776602589092,47.01,75521.94,0.1,0.93954,7e-05,4.24637]
[1776602589553,47.01,75529.0,0.1,0.94004,7e-05,4.2189]
[1776602591566,47.01,75530.24,0.1,0.94012,7e-05,4.21461]
[1776602596602,47.02,75530.72,0.1,0.94014,7e-05,4.21371]
[1776602597661,47.02,75530.72,0.1,0.94014,7e-05,4.21371]
[1776602604657,47.02,75530.27,0.1,0.94008,7e-05,4.217]
[1776602606759,47.03,75530.2,0.1,0.94007,7e-05,4.21746]
[1776602608689,47.03,75530.14,0.1,0.94006,7e-05,4.21789]
[1776602608790,47.03,75530.83,0.1,0.94011,7e-05,4.21559]
[1776602612713,47.03,75530.97,0.1,0.94018,7e-05,4.20967]
[1776602614727,47.03,75534.17,0.1,0.9404,7e-05,4.1977]
[1776602615735,47.03,75536.81,0.1,0.94058,7e-05,4.18772]
[1776602620771,47.04,75537.84,0.1,0.94063,7e-05,4.18496]
[1776602624799,47.04,75540.9,0.1,0.94083,7e-05,4.17413]
[1776602629833,47.05,75541.84,0.1,0.94089,7e-05,4.17111]
[1776602637890,47.06,75542.51,0.1,0.94091,7e-05,4.17019]
[1776602641918,47.06,75546.08,0.1,0.94115,7e-05,4.15664]
[1776602646953,47.06,75547.08,0.1,0.94122,7e-05,4.15317]
[1776602647960,47.06,75536.32,0.1,0.94046,7e-05,4.19472]
[1776602648967,47.06,75534.4,0.1,0.94032,7e-05,4.20216]
[1776602651988,47.06,75531.84,0.1,0.94013,7e-05,4.21248]
[1776602657024,47.06,75531.97,0.1,0.94012,7e-05,4.21294]
[1776602662059,47.07,75533.74,0.1,0.94023,7e-05,4.20708]
[1776602667094,47.07,75533.97,0.1,0.94023,7e-05,4.20721]
[1776602670279,47.08,75534.54,0.1,0.94026,7e-05,4.20542]
[1776602671122,47.08,75534.2,0.1,0.94031,7e-05,4.20099]
[1776602676157,47.08,75533.6,0.1,0.94025,7e-05,4.20438]
[1776602681192,47.09,75533.11,0.1,0.94019,7e-05,4.20734]
[1776602684008,47.09,75533.11,0.1,0.94019,7e-05,4.20734]
[1776602684194,47.09,75533.11,0.1,0.94019,7e-05,4.20734]
[1776602684295,47.09,75533.11,0.1,0.94018,7e-05,4.20796]
[1776602690256,47.1,75533.0,0.1,0.94015,7e-05,4.20962]
[1776602695292,47.1,75533.65,0.1,0.94018,7e-05,4.20811]
[1776602700326,47.11,75535.97,0.1,0.94032,7e-05,4.20017]
[1776602705361,47.11,75541.23,0.1,0.94068,7e-05,4.18091]
[1776602707374,47.11,75544.84,0.1,0.94093,7e-05,4.16729]
[1776602711404,47.11,75532.54,0.1,0.94005,7e-05,4.21505]
[1776602712410,47.11,75531.11,0.1,0.93995,7e-05,4.22077]
[1776602717449,47.12,75533.4,0.1,0.94009,7e-05,4.21279]
[1776602722484,47.12,75532.86,0.1,0.94004,7e-05,4.21582]
[1776602727518,47.13,75533.53,0.1,0.94007,7e-05,4.21416]
[1776602730540,47.13,75528.75,0.1,0.93972,7e-05,4.23326]
[1776602731546,47.13,75528.57,0.1,0.93978,7e-05,4.22793]
[1776602736582,47.14,75528.48,0.1,0.93976,7e-05,4.22909]
[1776602741619,47.14,75526.82,0.1,0.93963,7e-05,4.2363]
[1776602746655,47.14,75526.01,0.1,0.93955,7e-05,4.24015]
[1776602751690,47.15,75523.73,0.1,0.93938,7e-05,4.24967]
[1776602754711,47.15,75519.54,0.1,0.93907,7e-05,4.26633]
[1776602755718,47.15,75512.29,0.1,0.93854,7e-05,4.29476]
[1776602757732,47.15,75504.52,0.1,0.93797,7e-05,4.32537]
[1776602758703,47.15,75504.52,0.1,0.93797,7e-05,4.32537]
[1776602759067,47.15,75500.35,0.1,0.93767,7e-05,4.34181]
[1776602762688,47.15,75498.05,0.1,0.9375,7e-05,4.35076]
[1776602762767,47.15,75507.06,0.1,0.93816,7e-05,4.31525]
[1776602763842,47.15,75507.06,0.1,0.93816,7e-05,4.31525]
[1776602763936,47.15,75507.06,0.1,0.93816,7e-05,4.31525]
[1776602763972,47.15,75514.75,0.1,0.93872,7e-05,4.28513]
[1776602765789,47.15,75522.73,0.1,0.9393,7e-05,4.25411]
[1776602766941,47.15,75522.73,0.1,0.9393,7e-05,4.25411]
[1776602767192,47.15,75522.73,0.1,0.9393,7e-05,4.25411]
[1776602767293,47.15,75521.73,0.1,0.93922,7e-05,4.2581]
[1776602770108,47.15,75523.07,0.1,0.93932,7e-05,4.25308]
[1776602770197,47.15,75523.07,0.1,0.93932,7e-05,4.25308]
[1776602775858,47.15,75523.68,0.1,0.93935,7e-05,4.25142]
[1776602779454,47.15,75523.92,0.1,0.93936,7e-05,4.2508]
[1776602779691,47.15,75523.92,0.1,0.93936,7e-05,4.2508]
[1776602779791,47.15,75523.92,0.1,0.93936,7e-05,4.25091]
[1776602782692,47.16,75525.26,0.1,0.93945,7e-05,4.24591]
[1776602789959,47.16,75529.16,0.1,0.93971,7e-05,4.23181]
[1776602790966,47.16,75532.68,0.1,0.93996,7e-05,4.2183]
[1776602792992,47.16,75534.45,0.1,0.94016,7e-05,4.20544]
[1776602793187,47.16,75534.45,0.1,0.94016,7e-05,4.20544]
[1776602793222,47.16,75536.02,0.1,0.94027,7e-05,4.19956]
[1776602796001,47.17,75526.66,0.1,0.93959,7e-05,4.23638]
[1776602802043,47.16,75526.49,0.1,0.93958,7e-05,4.2367]
[1776602808084,47.16,75526.08,0.1,0.93955,7e-05,4.23857]
[1776602813119,47.17,75525.17,0.1,0.93947,7e-05,4.24281]
[1776602819162,47.17,75525.39,0.1,0.93947,7e-05,4.24275]
[1776602825204,47.18,75526.42,0.1,0.93953,7e-05,4.23952]
[1776602828225,47.18,75529.09,0.1,0.93972,7e-05,4.22956]
[1776602833260,47.18,75527.55,0.1,0.93959,7e-05,4.23623]
[1776602838295,47.18,75533.7,0.1,0.94002,7e-05,4.21306]
[1776602843334,47.19,75534.44,0.1,0.94006,7e-05,4.21103]
[1776602846351,47.19,75539.28,0.1,0.94039,7e-05,4.19285]
[1776602847358,47.19,75543.15,0.1,0.94067,7e-05,4.17814]
[1776602852393,47.19,75544.21,0.1,0.94081,7e-05,4.16828]
[1776602862463,47.2,75544.75,0.1,0.94082,7e-05,4.16788]
[1776602864469,47.2,75544.75,0.1,0.94082,7e-05,4.16788]
[1776602864502,47.2,75544.75,0.1,0.94081,7e-05,4.16836]
[1776602864708,47.2,75544.75,0.1,0.94081,7e-05,4.16836]
[1776602865829,47.2,75544.75,0.1,0.94081,7e-05,4.16836]
[1776602868695,47.21,75544.6,0.1,0.94078,7e-05,4.16989]
[1776602868940,47.21,75544.6,0.1,0.94078,7e-05,4.16989]
[1776602869279,47.21,75544.6,0.1,0.94078,7e-05,4.16989]
[1776602869447,47.21,75544.6,0.1,0.94078,7e-05,4.16989]
[1776602869688,47.21,75544.6,0.1,0.94078,7e-05,4.17012]
[1776602873540,47.21,75541.36,0.1,0.94053,7e-05,4.18354]
[1776602880426,47.22,75539.04,0.1,0.94036,7e-05,4.19311]
[1776602880437,47.22,75539.04,0.1,0.94036,7e-05,4.19311]
[1776602880434,47.22,75539.04,0.1,0.94034,7e-05,4.19392]
[1776602880745,47.22,75539.04,0.1,0.94034,7e-05,4.19392]
[1776602880754,47.22,75539.25,0.1,0.94036,7e-05,4.19311]
[1776602882193,47.22,75547.58,0.1,0.94094,7e-05,4.16152]
[1776602882895,47.22,75542.37,0.1,0.94057,7e-05,4.18177]
[1776602886631,47.23,75539.96,0.1,0.94038,7e-05,4.19168]
[1776602891666,47.23,75540.39,0.1,0.9404,7e-05,4.19105]
[1776602897708,47.23,75540.5,0.1,0.94041,7e-05,4.19038]
[1776602905018,47.23,75540.66,0.1,0.94041,7e-05,4.19014]
[1776602905177,47.23,75540.66,0.1,0.94041,7e-05,4.19014]
[1776602905202,47.23,75540.66,0.1,0.94041,7e-05,4.19014]
[1776602905269,47.24,75540.66,0.1,0.94039,7e-05,4.19118]
[1776602910804,47.24,75540.85,0.1,0.94039,7e-05,4.19148]
[1776602911811,47.24,75541.06,0.1,0.94048,7e-05,4.18471]
[1776602913870,47.24,75539.24,0.1,0.94035,7e-05,4.19192]
[1776602913944,47.24,75539.24,0.1,0.94035,7e-05,4.19192]
[1776602913950,47.24,75539.24,0.1,0.94035,7e-05,4.19192]
[1776602914187,47.24,75539.24,0.1,0.94035,7e-05,4.19192]
[1776602914241,47.25,75539.24,0.1,0.94034,7e-05,4.19235]
[1776602919867,47.25,75539.11,0.1,0.94031,7e-05,4.19387]
[1776602924143,47.25,75539.24,0.1,0.94032,7e-05,4.19357]
[1776602924192,47.25,75539.24,0.1,0.94032,7e-05,4.19357]
[1776602924248,47.25,75539.24,0.1,0.94032,7e-05,4.19357]
[1776602924406,47.25,75539.24,0.1,0.94032,7e-05,4.19357]
[1776602924442,47.25,75539.24,0.1,0.94032,7e-05,4.19357]
[1776602924499,47.25,75539.24,0.1,0.9403,7e-05,4.19438]
[1776602928929,47.26,75534.19,0.1,0.93993,7e-05,4.21467]
[1776602929937,47.26,75529.06,0.1,0.93955,7e-05,4.2349]
[1776602932209,47.26,75528.82,0.1,0.93954,7e-05,4.23583]
[1776602932267,47.26,75528.82,0.1,0.93954,7e-05,4.23583]
[1776602932441,47.26,75528.82,0.1,0.93954,7e-05,4.23583]
[1776602932485,47.26,75528.71,0.1,0.93952,7e-05,4.23653]
[1776602937993,47.27,75530.24,0.1,0.93962,7e-05,4.23143]
[1776602946053,47.27,75529.96,0.1,0.93958,7e-05,4.23356]
[1776602947972,47.27,75530.14,0.1,0.93959,7e-05,4.23299]
[1776602948068,47.27,75530.14,0.1,0.93959,7e-05,4.23299]
[1776602948186,47.27,75530.14,0.1,0.93959,7e-05,4.23299]
[1776602948315,47.27,75530.14,0.1,0.93959,7e-05,4.23299]
[1776602948439,47.27,75530.14,0.1,0.93959,7e-05,4.23299]
[1776602948538,47.27,75530.14,0.1,0.93959,7e-05,4.23311]
[1776602955116,47.28,75531.69,0.1,0.93968,7e-05,4.22793]
[1776602957428,47.28,75531.84,0.1,0.93969,7e-05,4.22747]
[1776602957445,47.28,75531.84,0.1,0.93969,7e-05,4.22747]
[1776602957553,47.28,75531.84,0.1,0.93969,7e-05,4.22747]
[1776602957485,47.28,75531.84,0.1,0.93969,7e-05,4.22759]
[1776602957695,47.28,75531.84,0.1,0.93969,7e-05,4.22759]
[1776602957650,47.28,75531.84,0.1,0.93969,7e-05,4.22759]
[1776602963172,47.28,75531.8,0.1,0.93967,7e-05,4.22845]
[1776602967433,47.28,75530.57,0.1,0.93958,7e-05,4.23343]
[1776602967507,47.28,75530.57,0.1,0.93958,7e-05,4.23343]
[1776602967608,47.28,75530.57,0.1,0.93958,7e-05,4.23363]
[1776602967657,47.28,75530.57,0.1,0.93958,7e-05,4.23363]
[1776602967691,47.28,75530.57,0.1,0.93958,7e-05,4.23363]
[1776602969213,47.28,75530.81,0.1,0.93959,7e-05,4.2329]
[1776602975607,47.28,75530.85,0.1,0.93967,7e-05,4.22695]
[1776602975689,47.29,75531.85,0.1,0.93973,7e-05,4.22329]
[1776602975837,47.29,75531.85,0.1,0.93973,7e-05,4.22329]
[1776602975938,47.29,75531.85,0.1,0.93973,7e-05,4.22329]
[1776602976039,47.29,75531.85,0.1,0.93973,7e-05,4.22341]
[1776602982305,47.29,75531.78,0.1,0.93971,7e-05,4.22436]
[1776602987342,47.29,75530.69,0.1,0.93963,7e-05,4.22916]
[1776602988350,47.29,75524.73,0.1,0.9392,7e-05,4.25238]
[1776602989357,47.29,75512.98,0.1,0.93834,7e-05,4.29823]
[1776602990364,47.29,75508.58,0.1,0.93802,7e-05,4.31545]
[1776602992034,47.29,75507.25,0.1,0.93792,7e-05,4.32064]
[1776602992158,47.29,75507.25,0.1,0.93792,7e-05,4.32064]
[1776602992194,47.29,75507.25,0.1,0.93792,7e-05,4.32064]
[1776602992378,47.29,75506.14,0.1,0.93784,7e-05,4.32496]
[1776602996406,47.29,75508.7,0.1,0.93803,7e-05,4.31478]
[1776602999427,47.29,75512.79,0.1,0.93833,7e-05,4.29875]
[1776603001544,47.29,75512.87,0.1,0.93834,7e-05,4.29845]
[1776603001604,47.29,75512.87,0.1,0.93834,7e-05,4.29846]
[1776603001661,47.29,75512.87,0.1,0.93834,7e-05,4.29846]
[1776603001699,47.29,75512.87,0.1,0.93834,7e-05,4.29846]
[1776603002448,47.29,75513.79,0.1,0.93841,7e-05,4.29488]
[1776603004462,47.29,75519.82,0.1,0.93884,7e-05,4.27141]
[1776603009497,47.29,75522.14,0.1,0.939,7e-05,4.26273]
[1776603010847,47.29,75522.63,0.1,0.93904,7e-05,4.2609]
[1776603010892,47.29,75522.63,0.1,0.93904,7e-05,4.2609]
[1776603010941,47.29,75522.63,0.1,0.93904,7e-05,4.2609]
[1776603011511,47.29,75522.68,0.1,0.93904,7e-05,4.26078]
[1776603016546,47.3,75524.82,0.1,0.93919,7e-05,4.25286]
[1776603017130,47.3,75524.82,0.1,0.93919,7e-05,4.25286]
[1776603017136,47.3,75524.82,0.1,0.93919,7e-05,4.25286]
[1776603017175,47.3,75524.82,0.1,0.93919,7e-05,4.25286]
[1776603017196,47.3,75524.82,0.1,0.93919,7e-05,4.25286]
[1776603017552,47.3,75524.86,0.1,0.93919,7e-05,4.25279]
[1776603022590,47.3,75524.29,0.1,0.93914,7e-05,4.25542]
[1776603029639,47.3,75524.51,0.1,0.93915,7e-05,4.2551]
[1776603033142,47.3,75524.5,0.1,0.93922,7e-05,4.24915]
[1776603033192,47.3,75524.5,0.1,0.93922,7e-05,4.24915]
[1776603033375,47.3,75524.5,0.1,0.93922,7e-05,4.24915]
[1776603033435,47.3,75524.5,0.1,0.93922,7e-05,4.24915]
[1776603033669,47.3,75524.93,0.1,0.93925,7e-05,4.24757]
[1776603034674,47.3,75528.34,0.1,0.93949,7e-05,4.23443]
[1776603040188,47.31,75530.22,0.1,0.93962,7e-05,4.22758]
[1776603040250,47.31,75530.22,0.1,0.93962,7e-05,4.22758]
[1776603040437,47.31,75530.22,0.1,0.93962,7e-05,4.22758]
[1776603040510,47.31,75530.57,0.1,0.93964,7e-05,4.22645]
[1776603045752,47.31,75529.84,0.1,0.93958,7e-05,4.22983]
[1776603049223,47.31,75530.19,0.1,0.9396,7e-05,4.22868]
[1776603049408,47.31,75530.19,0.1,0.9396,7e-05,4.22868]
[1776603049436,47.31,75530.19,0.1,0.9396,7e-05,4.22868]
[1776603049459,47.31,75530.43,0.1,0.93961,7e-05,4.22797]
[1776603055822,47.31,75530.87,0.1,0.93963,7e-05,4.22689]
[1776603063001,47.31,75530.87,0.1,0.93963,7e-05,4.22689]
[1776603063190,47.31,75530.87,0.1,0.93963,7e-05,4.22689]
[1776603063198,47.31,75530.87,0.1,0.93963,7e-05,4.22689]
[1776603063437,47.31,75530.87,0.1,0.93963,7e-05,4.22689]
[1776603063532,47.32,75530.87,0.1,0.93962,7e-05,4.22772]
[1776603068912,47.32,75530.52,0.1,0.93958,7e-05,4.22958]
[1776603073948,47.32,75530.32,0.1,0.93956,7e-05,4.23083]
[1776603077329,47.32,75530.4,0.1,0.93956,7e-05,4.23071]
[1776603077348,47.32,75530.4,0.1,0.93956,7e-05,4.23071]
[1776603077434,47.32,75530.4,0.1,0.93956,7e-05,4.23071]
[1776603077531,47.32,75530.41,0.1,0.93956,7e-05,4.23086]
[1776603080997,47.33,75533.79,0.1,0.9398,7e-05,4.21807]
[1776603086038,47.33,75535.65,0.1,0.93992,7e-05,4.21146]
[1776603089051,47.33,75535.83,0.1,0.93993,7e-05,4.21101]
[1776603089057,47.33,75535.83,0.1,0.93993,7e-05,4.21101]
[1776603089195,47.33,75535.83,0.1,0.93993,7e-05,4.21101]
[1776603089328,47.33,75535.83,0.1,0.93993,7e-05,4.21101]
[1776603089440,47.33,75535.83,0.1,0.93993,7e-05,4.21101]
[1776603089698,47.33,75535.83,0.1,0.93993,7e-05,4.21101]
[1776603089535,47.33,75535.46,0.1,0.9399,7e-05,4.2127]
[1776603089815,47.33,75535.46,0.1,0.9399,7e-05,4.2127]
[1776603090066,47.33,75535.38,0.1,0.93989,7e-05,4.21301]
[1776603092690,47.33,75535.65,0.1,0.93999,7e-05,4.2059]
[1776603092936,47.33,75535.25,0.1,0.93996,7e-05,4.20757]
[1776603093192,47.33,75535.25,0.1,0.93996,7e-05,4.20757]
[1776603093287,47.33,75534.64,0.1,0.93991,7e-05,4.2102]
[1776603096703,47.33,75534.55,0.1,0.9399,7e-05,4.21068]
[1776603096936,47.34,75534.55,0.1,0.93989,7e-05,4.21095]
[1776603097169,47.34,75534.55,0.1,0.93989,7e-05,4.21095]
[1776603097223,47.34,75534.59,0.1,0.9399,7e-05,4.21092]
[1776603100702,47.34,75534.39,0.1,0.93988,7e-05,4.21197]
[1776603100940,47.34,75534.63,0.1,0.93989,7e-05,4.21117]
[1776603101151,47.34,75534.63,0.1,0.93989,7e-05,4.21117]
[1776603101245,47.34,75534.63,0.1,0.93989,7e-05,4.21131]
[1776603104692,47.34,75534.32,0.1,0.93986,7e-05,4.21264]
[1776603104939,47.34,75534.55,0.1,0.93988,7e-05,4.21203]
[1776603105054,47.34,75534.55,0.1,0.93988,7e-05,4.21203]
[1776603105199,47.34,75534.55,0.1,0.93988,7e-05,4.21203]
[1776603105439,47.34,75534.55,0.1,0.93988,7e-05,4.21203]
[1776603105449,47.34,75534.55,0.1,0.93988,7e-05,4.21203]
[1776603105501,47.34,75534.55,0.1,0.93988,7e-05,4.21203]
[1776603105691,47.34,75534.55,0.1,0.93988,7e-05,4.21203]
[1776603105540,47.34,75534.32,0.1,0.93986,7e-05,4.21305]
[1776603105899,47.34,75534.32,0.1,0.93986,7e-05,4.21305]
[1776603106180,47.34,75534.55,0.1,0.93987,7e-05,4.2123]
[1776603108695,47.34,75534.55,0.1,0.93987,7e-05,4.2123]
[1776603108934,47.34,75534.33,0.1,0.93985,7e-05,4.21343]
[1776603109153,47.34,75534.33,0.1,0.93985,7e-05,4.21343]
[1776603109200,47.34,75534.35,0.1,0.93985,7e-05,4.21349]
[1776603112688,47.34,75534.55,0.1,0.93986,7e-05,4.21285]
[1776603112939,47.35,75534.47,0.1,0.93985,7e-05,4.21344]
[1776603112944,47.35,75534.47,0.1,0.93985,7e-05,4.21344]
[1776603113229,47.35,75534.77,0.1,0.93987,7e-05,4.21242]
[1776603116688,47.35,75535.23,0.1,0.9399,7e-05,4.21093]
[1776603116934,47.35,75535.31,0.1,0.9399,7e-05,4.21076]
[1776603117092,47.35,75535.31,0.1,0.9399,7e-05,4.21076]
[1776603117257,47.35,75535.12,0.1,0.93988,7e-05,4.21164]
[1776603120687,47.35,75535.32,0.1,0.93989,7e-05,4.21116]
[1776603120934,47.35,75535.32,0.1,0.93989,7e-05,4.21116]
[1776603121105,47.35,75535.32,0.1,0.93989,7e-05,4.21116]
[1776603121352,47.35,75535.32,0.1,0.93989,7e-05,4.21116]
[1776603121434,47.35,75535.32,0.1,0.93989,7e-05,4.21116]
[1776603121615,47.35,75535.32,0.1,0.93989,7e-05,4.21116]
[1776603121661,47.35,75535.08,0.1,0.93987,7e-05,4.21237]
[1776603121784,47.35,75535.08,0.1,0.93987,7e-05,4.21237]
[1776603122192,47.35,75535.08,0.1,0.93987,7e-05,4.21237]
[1776603122292,47.35,75537.61,0.1,0.94005,7e-05,4.20276]
[1776603123299,47.35,75539.87,0.1,0.94021,7e-05,4.19421]
[1776603126319,47.35,75541.92,0.1,0.94034,7e-05,4.18667]
[1776603127326,47.36,75544.19,0.1,0.9405,7e-05,4.17813]
[1776603128334,47.36,75548.32,0.1,0.94079,7e-05,4.16249]
[1776603129341,47.36,75550.29,0.1,0.94092,7e-05,4.15516]
[1776603132362,47.36,75554.84,0.1,0.94124,7e-05,4.13791]
[1776603133369,47.36,75558.4,0.1,0.94149,7e-05,4.1244]
[1776603138403,47.35,75559.38,0.1,0.94158,7e-05,4.11939]
[1776603145453,47.35,75559.62,0.1,0.94161,7e-05,4.11769]
[1776603150487,47.34,75563.19,0.1,0.94187,7e-05,4.10332]
[1776603152502,47.34,75569.39,0.1,0.9424,7e-05,4.07289]
[1776603154516,47.34,75570.71,0.1,0.9425,7e-05,4.06704]
[1776603156983,47.34,75571.03,0.1,0.94253,7e-05,4.06541]
[1776603160716,47.33,75571.48,0.1,0.94259,7e-05,4.06203]
[1776603160804,47.33,75573.07,0.1,0.94271,7e-05,4.05561]
[1776603163723,47.32,75573.38,0.1,0.94275,7e-05,4.05363]
[1776603163945,47.32,75573.38,0.1,0.94275,7e-05,4.05323]
[1776603166600,47.31,75571.73,0.1,0.94266,7e-05,4.05826]
[1776603172642,47.3,75573.14,0.1,0.9428,7e-05,4.05051]
[1776603175663,47.3,75577.99,0.1,0.94316,7e-05,4.03105]
[1776603176670,47.29,75576.54,0.1,0.94306,7e-05,4.03615]
[1776603180697,47.29,75578.03,0.1,0.94319,7e-05,4.02907]
[1776603181119,47.29,75578.03,0.1,0.94319,7e-05,4.02907]
[1776603181187,47.29,75578.03,0.1,0.94319,7e-05,4.02907]
[1776603181238,47.29,75578.03,0.1,0.94319,7e-05,4.02907]
[1776603181449,47.29,75578.03,0.1,0.94319,7e-05,4.02907]
[1776603187746,47.28,75577.91,0.1,0.94323,7e-05,4.02709]
[1776603189238,47.27,75577.94,0.1,0.94323,7e-05,4.02663]
[1776603189831,47.27,75577.94,0.1,0.94323,7e-05,4.02663]
[1776603189935,47.27,75577.94,0.1,0.94324,7e-05,4.02629]
[1776603190187,47.27,75577.94,0.1,0.94324,7e-05,4.02629]
[1776603190330,47.27,75577.94,0.1,0.94324,7e-05,4.02629]
[1776603190438,47.27,75577.94,0.1,0.94324,7e-05,4.02629]
[1776603190553,47.27,75577.94,0.1,0.94324,7e-05,4.02629]
[1776603192689,47.27,75577.94,0.1,0.94325,7e-05,4.02595]
[1776603192939,47.27,75577.94,0.1,0.94326,7e-05,4.02528]
[1776603192959,47.27,75577.94,0.1,0.94326,7e-05,4.02528]
[1776603194346,47.27,75577.94,0.1,0.94326,7e-05,4.02528]
[1776603196687,47.26,75578.82,0.1,0.94334,7e-05,4.02097]
[1776603199346,47.26,75579.83,0.1,0.94342,7e-05,4.01652]
[1776603206709,47.25,75580.0,0.1,0.94346,7e-05,4.014]
[1776603206935,47.25,75579.96,0.1,0.94348,7e-05,4.01322]
[1776603206941,47.25,75579.96,0.1,0.94348,7e-05,4.01322]
[1776603207197,47.25,75579.96,0.1,0.94348,7e-05,4.01322]
[1776603207435,47.25,75579.96,0.1,0.94348,7e-05,4.01322]
[1776603207445,47.25,75579.96,0.1,0.94348,7e-05,4.01322]
[1776603207704,47.25,75579.96,0.1,0.94348,7e-05,4.01322]
[1776603207908,47.25,75581.15,0.1,0.94356,7e-05,4.00845]
[1776603207936,47.25,75581.15,0.1,0.94356,7e-05,4.00845]
[1776603208035,47.25,75581.15,0.1,0.94356,7e-05,4.00845]
[1776603208196,47.25,75581.15,0.1,0.94356,7e-05,4.00845]
[1776603208434,47.25,75581.15,0.1,0.94356,7e-05,4.00845]
[1776603208442,47.25,75581.15,0.1,0.94356,7e-05,4.00845]
[1776603208536,47.24,75586.74,0.1,0.94395,7e-05,3.98721]
[1776603208895,47.24,75588.9,0.1,0.94409,7e-05,3.97913]
[1776603210689,47.24,75588.9,0.1,0.94409,7e-05,3.97913]
[1776603210934,47.24,75589.89,0.1,0.94417,7e-05,3.97493]
[1776603211175,47.24,75589.89,0.1,0.94417,7e-05,3.97493]
[1776603211425,47.24,75589.89,0.1,0.94417,7e-05,3.97493]
[1776603211438,47.24,75589.89,0.1,0.94417,7e-05,3.97493]
[1776603211679,47.24,75589.89,0.1,0.94417,7e-05,3.97493]
[1776603211927,47.24,75589.82,0.1,0.94425,7e-05,3.96888]
[1776603214689,47.24,75590.92,0.1,0.94432,7e-05,3.96454]
[1776603215916,47.24,75590.13,0.1,0.94428,7e-05,3.96702]
[1776603217958,47.23,75592.61,0.1,0.94446,7e-05,3.95707]
[1776603222993,47.23,75592.51,0.1,0.94447,7e-05,3.95633]
[1776603224123,47.23,75592.51,0.1,0.94447,7e-05,3.95633]
[1776603230051,47.22,75592.41,0.1,0.94449,7e-05,3.95538]
[1776603235077,47.22,75591.94,0.1,0.94448,7e-05,3.95581]
[1776603247161,47.2,75591.9,0.1,0.94452,7e-05,3.95328]
[1776603252196,47.2,75591.94,0.1,0.94455,7e-05,3.95202]
[1776603254808,47.2,75591.94,0.1,0.94455,7e-05,3.95202]
[1776603261259,47.19,75588.91,0.1,0.94438,7e-05,3.96135]
[1776603262267,47.19,75581.66,0.1,0.94389,7e-05,3.98827]
[1776603263274,47.19,75580.6,0.1,0.94383,7e-05,3.99173]
[1776603266235,47.18,75580.57,0.1,0.94384,7e-05,3.99127]
[1776603267982,47.18,75579.93,0.1,0.9438,7e-05,3.9931]
[1776603273346,47.17,75580.24,0.1,0.94393,7e-05,3.98442]
[1776603277664,47.17,75580.51,0.1,0.94396,7e-05,3.98284]
[1776603277751,47.17,75580.51,0.1,0.94397,7e-05,3.982]
[1776603281651,47.16,75583.56,0.1,0.94419,7e-05,3.97002]
[1776603281674,47.16,75584.18,0.1,0.94424,7e-05,3.96717]
[1776603283379,47.16,75584.27,0.1,0.94425,7e-05,3.96657]
[1776603283700,47.16,75584.27,0.1,0.94425,7e-05,3.96657]
[1776603289461,47.15,75585.56,0.1,0.94437,7e-05,3.95995]
[1776603294496,47.15,75585.71,0.1,0.9444,7e-05,3.95813]
[1776603299531,47.14,75585.85,0.1,0.94443,7e-05,3.95639]
[1776603304566,47.13,75585.85,0.1,0.94445,7e-05,3.95519]
[1776603309601,47.13,75585.34,0.1,0.94444,7e-05,3.95592]
[1776603315643,47.12,75586.32,0.1,0.94453,7e-05,3.95086]
[1776603317657,47.12,75596.28,0.1,0.94521,7e-05,3.91312]
[1776603318664,47.12,75596.34,0.1,0.94522,7e-05,3.91254]
[1776603319670,47.12,75599.97,0.1,0.94547,7e-05,3.89871]
[1776603321685,47.11,75602.2,0.1,0.94563,7e-05,3.88979]
[1776603325713,47.11,75607.24,0.1,0.94599,7e-05,3.86983]
[1776603326719,47.1,75609.95,0.1,0.94617,7e-05,3.85953]
[1776603331700,47.1,75610.73,0.1,0.94623,7e-05,3.85589]
[1776603331754,47.1,75617.45,0.1,0.94675,7e-05,3.82513]
[1776603333768,47.1,75613.41,0.1,0.94649,7e-05,3.83985]
[1776603335708,47.1,75613.12,0.1,0.94647,7e-05,3.84085]
[1776603335782,47.1,75609.44,0.1,0.94624,7e-05,3.85392]
[1776603336790,47.09,75606.65,0.1,0.94606,7e-05,3.86372]
[1776603338803,47.09,75609.83,0.1,0.94629,7e-05,3.85099]
[1776603344846,47.08,75611.23,0.1,0.94643,7e-05,3.84298]
[1776603349699,47.07,75612.33,0.1,0.94654,7e-05,3.83705]
[1776603349880,47.06,75616.18,0.1,0.9468,7e-05,3.82245]
[1776603354916,47.05,75619.59,0.1,0.94706,7e-05,3.80782]
[1776603355923,47.05,75622.29,0.1,0.94724,6e-05,3.79754]
[1776603360957,47.05,75619.18,0.1,0.94705,7e-05,3.80812]
[1776603361965,47.05,75614.71,0.1,0.94676,7e-05,3.82448]
[1776603362972,47.05,75608.61,0.1,0.94636,7e-05,3.84686]
[1776603363710,47.05,75608.61,0.1,0.94636,7e-05,3.84686]
[1776603363979,47.05,75604.98,0.1,0.94612,7e-05,3.86016]
[1776603369013,47.04,75603.66,0.1,0.94607,7e-05,3.86336]
[1776603374050,47.03,75598.64,0.1,0.94578,7e-05,3.87947]
[1776603375057,47.03,75595.88,0.1,0.9456,7e-05,3.88919]
[1776603383168,47.02,75596.41,0.1,0.94568,7e-05,3.88515]
[1776603383191,47.02,75596.41,0.1,0.94568,7e-05,3.88515]
[1776603383269,47.01,75596.37,0.1,0.94571,7e-05,3.88326]
[1776603389262,47.0,75596.06,0.1,0.94572,7e-05,3.88242]
[1776603389438,47.0,75596.06,0.1,0.94572,7e-05,3.88242]
[1776603391169,46.99,75595.6,0.1,0.9458,7e-05,3.87615]
[1776603393967,46.99,75595.6,0.1,0.9458,7e-05,3.87615]
[1776603394191,46.98,75595.23,0.1,0.9458,7e-05,3.87655]
[1776603396564,46.98,75595.23,0.1,0.94581,7e-05,3.87608]
[1776603396687,46.98,75595.23,0.1,0.94581,7e-05,3.87608]
[1776603398735,46.97,75593.07,0.1,0.94569,7e-05,3.88266]
[1776603398935,46.97,75593.07,0.1,0.94569,7e-05,3.88266]
[1776603399027,46.97,75593.07,0.1,0.9457,7e-05,3.88169]
[1776603401780,46.97,75592.96,0.1,0.9457,7e-05,3.8821]
[1776603401935,46.97,75592.96,0.1,0.9457,7e-05,3.8821]
[1776603405556,46.96,75592.96,0.1,0.94572,7e-05,3.88066]
[1776603406278,46.95,75613.02,0.1,0.94708,7e-05,3.80478]
[1776603407281,46.95,75618.42,0.1,0.94744,6e-05,3.78456]
[1776603409469,46.95,75618.42,0.1,0.94744,6e-05,3.78456]
[1776603409533,46.95,75620.66,0.1,0.94759,6e-05,3.77579]
[1776603410291,46.95,75620.66,0.1,0.94759,6e-05,3.77579]
[1776603410438,46.95,75620.66,0.1,0.94759,6e-05,3.77579]
[1776603411560,46.95,75620.27,0.1,0.94756,6e-05,3.7773]
[1776603411686,46.95,75620.27,0.1,0.94756,6e-05,3.7773]
[1776603413323,46.95,75623.27,0.1,0.94775,6e-05,3.76651]
[1776603414832,46.95,75623.27,0.1,0.94775,6e-05,3.76651]
[1776603414860,46.95,75626.38,0.1,0.94795,6e-05,3.75536]
[1776603416496,46.95,75626.4,0.1,0.94795,6e-05,3.75529]
[1776603417390,46.95,75625.84,0.1,0.94793,6e-05,3.75676]
[1776603420320,46.94,75626.24,0.1,0.94796,6e-05,3.75473]
[1776603420438,46.94,75626.24,0.1,0.94796,6e-05,3.75473]
[1776603420466,46.94,75627.15,0.1,0.94803,6e-05,3.75085]
[1776603423393,46.94,75629.73,0.1,0.94821,6e-05,3.74092]
[1776603424399,46.94,75638.25,0.1,0.94876,6e-05,3.70981]
[1776603426414,46.94,75633.63,0.1,0.94846,6e-05,3.72681]
[1776603428077,46.94,75633.63,0.1,0.94846,6e-05,3.72681]
[1776603428196,46.94,75632.86,0.1,0.9484,6e-05,3.72976]
[1776603429714,46.94,75631.51,0.1,0.94832,6e-05,3.73479]
[1776603430443,46.94,75638.83,0.1,0.94878,6e-05,3.70857]
[1776603433605,46.94,75639.58,0.1,0.94882,6e-05,3.70615]
[1776603433665,46.95,75643.72,0.1,0.94908,6e-05,3.69156]
[1776603434226,46.95,75643.72,0.1,0.94908,6e-05,3.69156]
[1776603434438,46.95,75643.72,0.1,0.94908,6e-05,3.69156]
[1776603434471,46.95,75645.98,0.1,0.94922,6e-05,3.68344]
[1776603435478,46.94,75649.02,0.1,0.94941,6e-05,3.67237]
[1776603436485,46.95,75658.34,0.1,0.94999,6e-05,3.63924]
[1776603437496,46.94,75662.81,0.1,0.95028,6e-05,3.6228]
[1776603438499,46.94,75670.9,0.1,0.95079,6e-05,3.59364]
[1776603439506,46.94,75675.12,0.1,0.95106,6e-05,3.5779]
[1776603442553,46.93,75675.02,0.1,0.95106,6e-05,3.57789]
[1776603442691,46.93,75675.02,0.1,0.95106,6e-05,3.57789]
[1776603442793,46.93,75675.2,0.1,0.95108,6e-05,3.57652]
[1776603445017,46.93,75675.05,0.1,0.95108,6e-05,3.57669]
[1776603445548,46.93,75681.7,0.1,0.95149,6e-05,3.55291]
[1776603447814,46.92,75680.39,0.1,0.95143,6e-05,3.5565]
[1776603448868,46.92,75679.26,0.1,0.95137,6e-05,3.55998]
[1776603451595,46.91,75684.61,0.1,0.9518,6e-05,3.53342]
[1776603452366,46.91,75684.61,0.1,0.9518,6e-05,3.53342]
[1776603452603,46.91,75688.52,0.1,0.95204,6e-05,3.51974]
[1776603453610,46.91,75692.01,0.1,0.95226,6e-05,3.50666]
[1776603456228,46.9,75693.47,0.1,0.95236,6e-05,3.50074]
[1776603458633,46.9,75694.02,0.1,0.95241,6e-05,3.49802]
[1776603458692,46.9,75694.02,0.1,0.95241,6e-05,3.49802]
[1776603459652,46.9,75709.48,0.1,0.95334,6e-05,3.44407]
[1776603460660,46.89,75712.09,0.1,0.9535,6e-05,3.43437]
[1776603462674,46.89,75705.18,0.1,0.9531,6e-05,3.4576]
[1776603463681,46.89,75701.18,0.1,0.95287,6e-05,3.4711]
[1776603465861,46.89,75699.94,0.1,0.95281,6e-05,3.47504]
[1776603465937,46.89,75699.94,0.1,0.95281,6e-05,3.47504]
[1776603466038,46.88,75699.91,0.1,0.95281,6e-05,3.47478]
[1776603468003,46.88,75700.71,0.1,0.95286,6e-05,3.47164]
[1776603468191,46.88,75700.62,0.1,0.95286,6e-05,3.47159]
[1776603472206,46.87,75698.89,0.1,0.95279,6e-05,3.47616]
[1776603472272,46.87,75698.89,0.1,0.95279,6e-05,3.47616]
[1776603472745,46.87,75693.37,0.1,0.95246,6e-05,3.49498]
[1776603473360,46.87,75693.37,0.1,0.95246,6e-05,3.49498]
[1776603473437,46.87,75693.37,0.1,0.95246,6e-05,3.49498]
[1776603473752,46.87,75690.76,0.1,0.95231,6e-05,3.50368]
[1776603476891,46.87,75689.48,0.1,0.95225,6e-05,3.50733]
[1776603476939,46.87,75689.48,0.1,0.95225,6e-05,3.50733]
[1776603476992,46.86,75688.38,0.1,0.95219,6e-05,3.51076]
[1776603477488,46.86,75688.38,0.1,0.95219,6e-05,3.51076]
[1776603477686,46.86,75688.38,0.1,0.95219,6e-05,3.51076]
[1776603477780,46.86,75690.71,0.1,0.95234,6e-05,3.50221]
[1776603480922,46.86,75692.18,0.1,0.95244,6e-05,3.49628]
[1776603480948,46.86,75692.18,0.1,0.95244,6e-05,3.49628]
[1776603485843,46.85,75690.32,0.1,0.95236,6e-05,3.5008]
[1776603485941,46.85,75690.32,0.1,0.95236,6e-05,3.5008]
[1776603486042,46.85,75689.76,0.1,0.95233,6e-05,3.50235]
[1776603489695,46.84,75688.56,0.1,0.95228,6e-05,3.50534]
[1776603489939,46.84,75688.56,0.1,0.95228,6e-05,3.50534]
[1776603495384,46.83,75688.31,0.1,0.9523,6e-05,3.5042]
[1776603495438,46.83,75688.31,0.1,0.9523,6e-05,3.5042]
[1776603497922,46.82,75683.23,0.1,0.95202,6e-05,3.52036]
[1776603498385,46.82,75683.23,0.1,0.95202,6e-05,3.52036]
[1776603498445,46.82,75683.23,0.1,0.95202,6e-05,3.52036]
[1776603498929,46.82,75683.07,0.1,0.95202,6e-05,3.5205]
[1776603500054,46.82,75683.07,0.1,0.95202,6e-05,3.5205]
[1776603500194,46.82,75683.11,0.1,0.95203,6e-05,3.51994]
[1776603501728,46.82,75682.42,0.1,0.952,6e-05,3.52194]
[1776603501939,46.82,75682.42,0.1,0.952,6e-05,3.52194]
[1776603502956,46.81,75670.26,0.1,0.95127,6e-05,3.56384]
[1776603503964,46.81,75665.03,0.1,0.95096,6e-05,3.58185]
[1776603504971,46.81,75660.66,0.1,0.9507,6e-05,3.59683]
[1776603506636,46.81,75658.98,0.1,0.9506,6e-05,3.60225]
[1776603506711,46.81,75658.98,0.1,0.9506,6e-05,3.60225]
[1776603506985,46.8,75658.67,0.1,0.95059,6e-05,3.60281]
[1776603510733,46.8,75658.03,0.1,0.95058,6e-05,3.60343]
[1776603510938,46.8,75658.03,0.1,0.95058,6e-05,3.60343]
[1776603515870,46.78,75657.68,0.1,0.95068,6e-05,3.59615]
[1776603515938,46.78,75657.68,0.1,0.95068,6e-05,3.59615]
[1776603515977,46.78,75657.68,0.1,0.95068,6e-05,3.59615]
[1776603516187,46.78,75657.68,0.1,0.95068,6e-05,3.59615]
[1776603516047,46.78,75657.61,0.1,0.95068,6e-05,3.59586]
[1776603519069,46.77,75660.69,0.1,0.9509,6e-05,3.58331]
[1776603520758,46.77,75660.69,0.1,0.9509,6e-05,3.58331]
[1776603520938,46.77,75660.69,0.1,0.9509,6e-05,3.58331]
[1776603521083,46.77,75663.93,0.1,0.95112,6e-05,3.5708]
[1776603521701,46.77,75663.93,0.1,0.95112,6e-05,3.5708]
[1776603521938,46.77,75663.93,0.1,0.95112,6e-05,3.5708]
[1776603522090,46.76,75666.37,0.1,0.95128,6e-05,3.56167]
[1776603523097,46.76,75653.28,0.1,0.95048,6e-05,3.60763]
[1776603524105,46.76,75652.85,0.1,0.95046,6e-05,3.6086]
[1776603525310,46.76,75653.77,0.1,0.95053,6e-05,3.60476]
[1776603525437,46.76,75653.77,0.1,0.95053,6e-05,3.60476]
[1776603526119,46.75,75654.02,0.1,0.95055,6e-05,3.60332]
[1776603527584,46.75,75654.47,0.1,0.95059,6e-05,3.60116]
[1776603527704,46.75,75654.47,0.1,0.95059,6e-05,3.60116]
[1776603529739,46.75,75654.93,0.1,0.95064,6e-05,3.59844]
[1776603532370,46.74,75653.44,0.1,0.95057,6e-05,3.60211]
[1776603533168,46.74,75644.53,0.1,0.95003,6e-05,3.63338]
[1776603534174,46.73,75644.14,0.1,0.95001,6e-05,3.63418]
[1776603535184,46.73,75637.71,0.1,0.94961,6e-05,3.65717]
[1776603536136,46.73,75637.71,0.1,0.94961,6e-05,3.65717]
[1776603536180,46.73,75637.71,0.1,0.94961,6e-05,3.65717]
[1776603536186,46.73,75637.71,0.1,0.94961,6e-05,3.65717]
[1776603536433,46.73,75636.11,0.1,0.94951,6e-05,3.66279]
[1776603537198,46.73,75637.88,0.1,0.94962,6e-05,3.65667]
[1776603537278,46.73,75637.88,0.1,0.94962,6e-05,3.65667]
[1776603537435,46.73,75637.88,0.1,0.94962,6e-05,3.65667]
[1776603538288,46.73,75637.79,0.1,0.94961,6e-05,3.65725]
[1776603539213,46.74,75636.51,0.1,0.94952,6e-05,3.66211]
[1776603541029,46.74,75636.51,0.1,0.94952,6e-05,3.66211]
[1776603542308,46.74,75637.71,0.1,0.94959,6e-05,3.65829]
[1776603542890,46.74,75637.71,0.1,0.94959,6e-05,3.65829]
[1776603542939,46.74,75637.71,0.1,0.94959,6e-05,3.65829]
[1776603542988,46.74,75626.59,0.1,0.94889,6e-05,3.69846]
[1776603543262,46.74,75626.59,0.1,0.94889,6e-05,3.69846]
[1776603543439,46.74,75626.59,0.1,0.94889,6e-05,3.69846]
[1776603543442,46.74,75617.14,0.1,0.94828,6e-05,3.73278]
[1776603544563,46.74,75617.14,0.1,0.94828,6e-05,3.73278]
[1776603544690,46.74,75617.14,0.1,0.94828,6e-05,3.73278]
[1776603544791,46.74,75615.8,0.1,0.94819,6e-05,3.7379]
[1776603549574,46.74,75615.93,0.1,0.9482,6e-05,3.73765]
[1776603549689,46.74,75615.93,0.1,0.9482,6e-05,3.73765]
[1776603552539,46.74,75614.69,0.1,0.94811,6e-05,3.74257]
[1776603552686,46.74,75614.69,0.1,0.94811,6e-05,3.74257]
[1776603552787,46.74,75614.59,0.1,0.9481,6e-05,3.74312]
[1776603554199,46.74,75614.59,0.1,0.9481,6e-05,3.74312]
[1776603554436,46.74,75614.59,0.1,0.9481,6e-05,3.74312]
[1776603559112,46.74,75614.78,0.1,0.94811,6e-05,3.7426]
[1776603559192,46.74,75614.78,0.1,0.94811,6e-05,3.7426]
[1776603560613,46.75,75614.71,0.1,0.9481,6e-05,3.74319]
[1776603560693,46.75,75614.71,0.1,0.9481,6e-05,3.74319]
[1776603560794,46.75,75614.67,0.1,0.94809,6e-05,3.7435]
[1776603562373,46.75,75612.31,0.1,0.94794,6e-05,3.7522]
[1776603563431,46.75,75612.31,0.1,0.94794,6e-05,3.7522]
[1776603563526,46.75,75609.05,0.1,0.94773,6e-05,3.76418]
[1776603566228,46.75,75607.35,0.1,0.94761,6e-05,3.77046]
[1776603566044,46.75,75602.41,0.1,0.94729,7e-05,3.78864]
[1776603567943,46.75,75601.65,0.1,0.94724,7e-05,3.79143]
[1776603568043,46.75,75601.59,0.1,0.94724,7e-05,3.79167]
[1776603570744,46.75,75601.83,0.1,0.94725,7e-05,3.7908]
[1776603570838,46.75,75601.83,0.1,0.94725,7e-05,3.7908]
[1776603570939,46.75,75601.83,0.1,0.94725,7e-05,3.7908]
[1776603571190,46.75,75601.83,0.1,0.94725,7e-05,3.7908]
[1776603571438,46.75,75603.0,0.1,0.9474,7e-05,3.78057]
[1776603572444,46.75,75605.28,0.1,0.94755,7e-05,3.77222]
[1776603575958,46.75,75605.79,0.1,0.94758,7e-05,3.77043]
[1776603576191,46.75,75605.79,0.1,0.94758,7e-05,3.77043]
[1776603579030,46.75,75605.14,0.1,0.94754,7e-05,3.7729]
[1776603579186,46.75,75605.14,0.1,0.94754,7e-05,3.7729]
[1776603581508,46.75,75608.09,0.1,0.94773,6e-05,3.76228]
[1776603583672,46.75,75608.93,0.1,0.94778,6e-05,3.75924]
[1776603583691,46.75,75608.93,0.1,0.94778,6e-05,3.75924]
[1776603583945,46.75,75611.28,0.1,0.94793,6e-05,3.75076]
[1776603585742,46.75,75611.46,0.1,0.94795,6e-05,3.75011]
[1776603585946,46.75,75611.46,0.1,0.94795,6e-05,3.75011]
[1776603586044,46.75,75613.77,0.1,0.94809,6e-05,3.74181]
[1776603588460,46.75,75614.53,0.1,0.94814,6e-05,3.73912]
[1776603588696,46.75,75614.53,0.1,0.94814,6e-05,3.73912]
[1776603588735,46.75,75614.53,0.1,0.94814,6e-05,3.73912]
[1776603588937,46.75,75614.53,0.1,0.94814,6e-05,3.73912]
[1776603589000,46.75,75614.61,0.1,0.94814,6e-05,3.739]
[1776603590570,46.75,75605.37,0.1,0.94754,7e-05,3.77286]
[1776603591641,46.75,75605.37,0.1,0.94754,7e-05,3.77286]
[1776603591690,46.75,75605.37,0.1,0.94754,7e-05,3.77286]
[1776603591743,46.75,75605.69,0.1,0.94756,7e-05,3.77179]
[1776603594848,46.75,75605.4,0.1,0.94754,7e-05,3.77285]
[1776603594943,46.75,75605.4,0.1,0.94754,7e-05,3.77285]
[1776603595606,46.75,75610.66,0.1,0.94788,6e-05,3.75367]
[1776603596973,46.75,75610.66,0.1,0.94788,6e-05,3.75367]
[1776603597196,46.75,75610.66,0.1,0.94788,6e-05,3.75367]
[1776603597040,46.75,75612.89,0.1,0.94802,6e-05,3.7456]
[1776603600220,46.75,75612.78,0.1,0.94802,6e-05,3.74607]
[1776603600435,46.76,75612.8,0.1,0.94801,6e-05,3.74639]
[1776603602016,46.76,75611.3,0.1,0.94791,6e-05,3.75206]
[1776603602103,46.76,75604.12,0.1,0.94744,7e-05,3.77854]
[1776603603236,46.76,75592.91,0.1,0.9467,7e-05,3.81995]
[1776603603662,46.76,75592.64,0.1,0.94668,7e-05,3.82102]
[1776603604939,46.76,75592.64,0.1,0.94668,7e-05,3.82102]
[1776603605196,46.76,75592.64,0.1,0.94668,7e-05,3.82102]
[1776603605937,46.76,75592.82,0.1,0.9467,7e-05,3.82043]
[1776603606037,46.76,75592.82,0.1,0.94669,7e-05,3.82051]
[1776603607940,46.76,75592.88,0.1,0.9467,7e-05,3.82037]
[1776603608041,46.76,75592.81,0.1,0.94669,7e-05,3.82071]
[1776603608697,46.76,75596.07,0.1,0.9469,7e-05,3.80876]
[1776603609704,46.76,75600.07,0.1,0.94716,7e-05,3.79413]
[1776603610330,46.76,75600.07,0.1,0.94716,7e-05,3.79413]
[1776603611192,46.76,75600.07,0.1,0.94716,7e-05,3.79413]
[1776603610855,46.76,75605.86,0.1,0.94754,7e-05,3.77308]
[1776603611718,46.76,75607.25,0.1,0.94762,6e-05,3.76824]
[1776603612564,46.76,75607.25,0.1,0.94762,6e-05,3.76824]
[1776603612700,46.76,75607.25,0.1,0.94762,6e-05,3.76824]
[1776603617285,46.77,75608.83,0.1,0.94771,6e-05,3.7635]
[1776603617438,46.77,75609.5,0.1,0.94775,6e-05,3.76131]
[1776603622841,46.78,75611.32,0.1,0.94784,6e-05,3.75601]
[1776603622852,46.78,75617.61,0.1,0.94825,6e-05,3.73307]
[1776603623925,46.78,75617.61,0.1,0.94825,6e-05,3.73307]
[1776603624139,46.78,75617.61,0.1,0.94825,6e-05,3.73307]
[1776603624241,46.77,75620.21,0.1,0.94842,6e-05,3.72318]
[1776603624371,46.77,75620.21,0.1,0.94842,6e-05,3.72318]
[1776603624594,46.77,75620.21,0.1,0.94842,6e-05,3.72318]
[1776603624811,46.77,75620.25,0.1,0.94843,6e-05,3.72286]
[1776603626541,46.77,75620.9,0.1,0.94847,6e-05,3.72032]
[1776603629846,46.77,75632.97,0.1,0.94925,6e-05,3.676]
[1776603631306,46.77,75632.97,0.1,0.94925,6e-05,3.676]
[1776603630853,46.77,75636.98,0.1,0.9495,6e-05,3.66197]
[1776603631436,46.77,75636.98,0.1,0.9495,6e-05,3.66197]
[1776603632182,46.77,75636.74,0.1,0.94955,6e-05,3.6574]
[1776603635596,46.77,75638.36,0.1,0.94965,6e-05,3.65187]
[1776603635693,46.77,75638.36,0.1,0.94965,6e-05,3.65187]
[1776603638909,46.78,75635.5,0.1,0.94945,6e-05,3.66341]
[1776603640308,46.78,75635.5,0.1,0.94945,6e-05,3.66341]
[1776603640449,46.78,75634.55,0.1,0.94938,6e-05,3.66725]
[1776603641133,46.78,75634.55,0.1,0.94938,6e-05,3.66725]
[1776603641190,46.78,75634.55,0.1,0.94938,6e-05,3.66725]
[1776603641391,46.78,75634.47,0.1,0.94937,6e-05,3.66795]
[1776603641444,46.78,75634.47,0.1,0.94937,6e-05,3.66795]
[1776603642937,46.79,75634.51,0.1,0.94935,6e-05,3.66862]
[1776603645775,46.79,75634.51,0.1,0.94935,6e-05,3.66862]
[1776603645936,46.79,75634.51,0.1,0.94935,6e-05,3.66862]
[1776603647071,46.79,75634.48,0.1,0.94934,6e-05,3.66952]
[1776603647187,46.79,75634.48,0.1,0.94934,6e-05,3.66952]
[1776603647973,46.79,75630.37,0.1,0.94908,6e-05,3.68425]
[1776603653009,46.8,75629.83,0.1,0.94903,6e-05,3.68703]
[1776603653895,46.8,75629.83,0.1,0.94903,6e-05,3.68703]
[1776603653939,46.8,75629.83,0.1,0.94903,6e-05,3.68703]
[1776603654102,46.8,75629.83,0.1,0.94903,6e-05,3.68703]
[1776603654195,46.8,75629.83,0.1,0.94903,6e-05,3.68703]
[1776603654294,46.8,75629.83,0.1,0.94903,6e-05,3.68719]
[1776603659051,46.8,75626.85,0.1,0.94882,6e-05,3.6988]
[1776603659447,46.8,75626.85,0.1,0.94882,6e-05,3.6988]
[1776603659701,46.8,75626.85,0.1,0.94882,6e-05,3.6988]
[1776603660059,46.8,75623.59,0.1,0.94861,6e-05,3.71075]
[1776603663181,46.8,75624.72,0.1,0.94868,6e-05,3.70691]
[1776603663230,46.8,75626.36,0.1,0.94878,6e-05,3.70111]
[1776603663436,46.8,75626.36,0.1,0.94878,6e-05,3.70111]
[1776603664098,46.8,75626.36,0.1,0.94878,6e-05,3.70111]
[1776603664197,46.8,75626.36,0.1,0.94878,6e-05,3.70111]
[1776603665095,46.8,75629.8,0.1,0.949,6e-05,3.68896]
[1776603666102,46.81,75634.42,0.1,0.94929,6e-05,3.67247]
[1776603668647,46.81,75634.98,0.1,0.94932,6e-05,3.67064]
[1776603668691,46.81,75634.98,0.1,0.94932,6e-05,3.67064]
[1776603668760,46.81,75634.98,0.1,0.94932,6e-05,3.67064]
[1776603668936,46.81,75634.98,0.1,0.94932,6e-05,3.67064]
[1776603669123,46.81,75635.31,0.1,0.94933,6e-05,3.66985]
[1776603673190,46.81,75635.5,0.1,0.94934,6e-05,3.66974]
[1776603673446,46.81,75637.09,0.1,0.94943,6e-05,3.66421]
[1776603677044,46.81,75638.0,0.1,0.94948,6e-05,3.66156]
[1776603677179,46.82,75650.52,0.1,0.95026,6e-05,3.61695]
[1776603678186,46.82,75650.64,0.1,0.95026,6e-05,3.6168]
[1776603680789,46.82,75650.68,0.1,0.95026,6e-05,3.61722]
[1776603684228,46.83,75653.07,0.1,0.95039,6e-05,3.60981]
[1776603685235,46.83,75655.48,0.1,0.95053,6e-05,3.60153]
[1776603686242,46.83,75658.17,0.1,0.95069,6e-05,3.59227]
[1776603689034,46.83,75659.66,0.1,0.95077,6e-05,3.58763]
[1776603689192,46.83,75659.66,0.1,0.95077,6e-05,3.58763]
[1776603689297,46.83,75659.66,0.1,0.95077,6e-05,3.58763]
[1776603689349,46.83,75660.29,0.1,0.95081,6e-05,3.58573]
[1776603689439,46.83,75660.29,0.1,0.95081,6e-05,3.58573]
[1776603691277,46.84,75660.64,0.1,0.95089,6e-05,3.57933]
[1776603695304,46.84,75664.11,0.1,0.95108,6e-05,3.56842]
[1776603695581,46.84,75664.11,0.1,0.95108,6e-05,3.56842]
[1776603695691,46.84,75664.11,0.1,0.95108,6e-05,3.56842]
[1776603701629,46.85,75663.11,0.1,0.95099,6e-05,3.57374]
[1776603701704,46.85,75663.11,0.1,0.95099,6e-05,3.57374]
[1776603702354,46.85,75664.38,0.1,0.95105,6e-05,3.56997]
[1776603703963,46.86,75664.54,0.1,0.95106,6e-05,3.56977]
[1776603704144,46.86,75664.54,0.1,0.95106,6e-05,3.56977]
[1776603704195,46.86,75664.54,0.1,0.95106,6e-05,3.56977]
[1776603704293,46.86,75664.54,0.1,0.95106,6e-05,3.56977]
[1776603704441,46.86,75663.31,0.1,0.95097,6e-05,3.57449]
[1776603704708,46.86,75663.31,0.1,0.95097,6e-05,3.57449]
[1776603704896,46.86,75663.31,0.1,0.95097,6e-05,3.57449]
[1776603705140,46.86,75663.31,0.1,0.95097,6e-05,3.57449]
[1776603705189,46.86,75663.31,0.1,0.95097,6e-05,3.57449]
[1776603705421,46.86,75662.63,0.1,0.95093,6e-05,3.57726]
[1776603708940,46.86,75662.63,0.1,0.95093,6e-05,3.57726]
[1776603709198,46.86,75662.63,0.1,0.95093,6e-05,3.57726]
[1776603709505,46.87,75662.63,0.1,0.9509,6e-05,3.57867]
[1776603711466,46.87,75662.63,0.1,0.9509,6e-05,3.57867]
[1776603711520,46.87,75662.63,0.1,0.9509,6e-05,3.57867]
[1776603711692,46.87,75662.63,0.1,0.9509,6e-05,3.57867]
[1776603711741,46.87,75662.87,0.1,0.9509,6e-05,3.57852]
[1776603715445,46.88,75665.31,0.1,0.95103,6e-05,3.57129]
[1776603716992,46.88,75665.31,0.1,0.95103,6e-05,3.57129]
[1776603717080,46.88,75665.31,0.1,0.95103,6e-05,3.57129]
[1776603717205,46.88,75665.31,0.1,0.95103,6e-05,3.57129]
[1776603717373,46.88,75665.31,0.1,0.95103,6e-05,3.57129]
[1776603717446,46.88,75665.73,0.1,0.95104,6e-05,3.57053]
[1776603717485,46.88,75665.73,0.1,0.95104,6e-05,3.57053]
[1776603718495,46.88,75665.76,0.1,0.95105,6e-05,3.57043]
[1776603718595,46.88,75665.76,0.1,0.95105,6e-05,3.57043]
[1776603718694,46.88,75665.76,0.1,0.95105,6e-05,3.57043]
[1776603718793,46.88,75665.76,0.1,0.95103,6e-05,3.57115]
[1776603720943,46.88,75665.76,0.1,0.95103,6e-05,3.57115]
[1776603721195,46.88,75665.76,0.1,0.95103,6e-05,3.57115]
[1776603721307,46.88,75665.76,0.1,0.95103,6e-05,3.57115]
[1776603723500,46.89,75674.64,0.1,0.95155,6e-05,3.54134]
[1776603724827,46.89,75674.64,0.1,0.95155,6e-05,3.54134]
[1776603724901,46.89,75674.64,0.1,0.95155,6e-05,3.54134]
[1776603724949,46.89,75674.64,0.1,0.95155,6e-05,3.54134]
[1776603725201,46.89,75674.64,0.1,0.95155,6e-05,3.54134]
[1776603725405,46.89,75674.64,0.1,0.95155,6e-05,3.54134]
[1776603725260,46.9,75675.48,0.1,0.95159,6e-05,3.53922]
[1776603725463,46.9,75675.48,0.1,0.95159,6e-05,3.53922]
[1776603725653,46.9,75675.48,0.1,0.95159,6e-05,3.53922]
[1776603725698,46.9,75675.48,0.1,0.95159,6e-05,3.53922]
[1776603725857,46.9,75675.48,0.1,0.95159,6e-05,3.53922]
[1776603725978,46.9,75675.48,0.1,0.95159,6e-05,3.53922]
[1776603726201,46.9,75675.48,0.1,0.95159,6e-05,3.53922]
[1776603726233,46.9,75675.48,0.1,0.95159,6e-05,3.53922]
[1776603728946,46.9,75677.83,0.1,0.95172,6e-05,3.5318]
[1776603729204,46.9,75677.83,0.1,0.95172,6e-05,3.5318]
[1776603729309,46.9,75677.83,0.1,0.95172,6e-05,3.5318]
[1776603732940,46.91,75678.68,0.1,0.95174,6e-05,3.53053]
[1776603733195,46.91,75678.68,0.1,0.95174,6e-05,3.53053]
[1776603733325,46.91,75678.68,0.1,0.95174,6e-05,3.53053]
[1776603734578,46.91,75681.67,0.1,0.9519,6e-05,3.52136]
[1776603736052,46.91,75681.67,0.1,0.9519,6e-05,3.52136]
[1776603736158,46.91,75681.67,0.1,0.9519,6e-05,3.52136]
[1776603736196,46.91,75681.67,0.1,0.9519,6e-05,3.52136]
[1776603736259,46.92,75682.06,0.1,0.95191,6e-05,3.52089]
[1776603736939,46.92,75682.06,0.1,0.95191,6e-05,3.52089]
[1776603737195,46.92,75682.06,0.1,0.95191,6e-05,3.52089]
[1776603737320,46.92,75682.06,0.1,0.95191,6e-05,3.52089]
[1776603738605,46.92,75684.8,0.1,0.95206,6e-05,3.51222]
[1776603739613,46.93,75692.93,0.1,0.95254,6e-05,3.48436]
[1776603741117,46.93,75692.93,0.1,0.95254,6e-05,3.48436]
[1776603741219,46.93,75698.28,0.1,0.95284,6e-05,3.46686]
[1776603742634,46.93,75687.95,0.1,0.95221,6e-05,3.5033]
[1776603743641,46.94,75679.35,0.1,0.95168,6e-05,3.5339]
[1776603744648,46.94,75676.05,0.1,0.95147,6e-05,3.54596]
[1776603746662,46.94,75676.34,0.1,0.95148,6e-05,3.54579]
[1776603749570,46.94,75676.34,0.1,0.95148,6e-05,3.54579]
[1776603749576,46.94,75676.34,0.1,0.95148,6e-05,3.54579]
[1776603749688,46.94,75676.34,0.1,0.95148,6e-05,3.54579]
[1776603749788,46.95,75676.89,0.1,0.95149,6e-05,3.54509]
[1776603754720,46.96,75681.88,0.1,0.95183,6e-05,3.5239]
[1776603755727,46.96,75678.36,0.1,0.95161,6e-05,3.53667]
[1776603756975,46.96,75678.36,0.1,0.95161,6e-05,3.53667]
[1776603757061,46.96,75678.36,0.1,0.95161,6e-05,3.53667]
[1776603757208,46.96,75678.36,0.1,0.95161,6e-05,3.53667]
[1776603757304,46.96,75677.91,0.1,0.95157,6e-05,3.5391]
[1776603758748,46.97,75680.91,0.1,0.95174,6e-05,3.52899]
[1776603761812,46.97,75682.16,0.1,0.95182,6e-05,3.52457]
[1776603761886,46.97,75682.16,0.1,0.95182,6e-05,3.52457]
[1776603761939,46.97,75682.16,0.1,0.95182,6e-05,3.52457]
[1776603762039,46.97,75678.29,0.1,0.95158,6e-05,3.53809]
[1776603763782,46.97,75673.67,0.1,0.9513,6e-05,3.55473]
[1776603764790,46.97,75667.93,0.1,0.95094,6e-05,3.57536]
[1776603767141,46.97,75667.22,0.1,0.95089,6e-05,3.57824]
[1776603767196,46.97,75667.22,0.1,0.95089,6e-05,3.57824]
[1776603767257,46.97,75667.22,0.1,0.95089,6e-05,3.57824]
[1776603767440,46.97,75667.22,0.1,0.95089,6e-05,3.57824]
[1776603767354,46.98,75658.93,0.1,0.95036,6e-05,3.60829]
[1776603768818,46.98,75657.82,0.1,0.95028,6e-05,3.61281]
[1776603772115,46.98,75656.8,0.1,0.95022,6e-05,3.61673]
[1776603772121,46.98,75656.8,0.1,0.95022,6e-05,3.61673]
[1776603772191,46.98,75656.8,0.1,0.95022,6e-05,3.61673]
[1776603772216,46.98,75656.22,0.1,0.95017,6e-05,3.61935]
[1776603773254,46.98,75656.22,0.1,0.95017,6e-05,3.61935]
[1776603774861,46.99,75653.87,0.1,0.95001,6e-05,3.62853]
[1776603775530,46.99,75653.87,0.1,0.95001,6e-05,3.62853]
[1776603776960,46.99,75652.68,0.1,0.94993,6e-05,3.63302]
[1776603777233,46.99,75652.68,0.1,0.94993,6e-05,3.63302]
[1776603777439,46.99,75652.68,0.1,0.94993,6e-05,3.63302]
[1776603777334,46.99,75653.22,0.1,0.94996,6e-05,3.63135]
[1776603778841,46.99,75652.84,0.1,0.94993,6e-05,3.63295]
[1776603778954,46.99,75652.84,0.1,0.94993,6e-05,3.63295]
[1776603779048,46.99,75652.84,0.1,0.94993,6e-05,3.63319]
[1776603784932,47.0,75652.6,0.1,0.94989,6e-05,3.63545]
[1776603785522,47.0,75652.6,0.1,0.94989,6e-05,3.63545]
[1776603785595,47.0,75652.6,0.1,0.94989,6e-05,3.63545]
[1776603785661,47.0,75652.6,0.1,0.94989,6e-05,3.63545]
[1776603785695,47.0,75652.6,0.1,0.94989,6e-05,3.63545]
[1776603785702,47.0,75652.6,0.1,0.94989,6e-05,3.63545]
[1776603785939,47.0,75652.6,0.1,0.94989,6e-05,3.63545]
[1776603785942,47.0,75652.6,0.1,0.94989,6e-05,3.63545]
[1776603786045,47.0,75652.6,0.1,0.94989,6e-05,3.63545]
[1776603786155,47.0,75652.6,0.1,0.94989,6e-05,3.63545]
[1776603786194,47.0,75652.6,0.1,0.94989,6e-05,3.63545]
[1776603786250,47.0,75651.58,0.1,0.94982,6e-05,3.63932]
[1776603788959,47.0,75649.33,0.1,0.94967,6e-05,3.648]
[1776603789966,47.0,75641.5,0.1,0.94917,6e-05,3.67624]
[1776603791981,47.0,75647.18,0.1,0.94952,6e-05,3.65619]
[1776603792988,47.01,75650.93,0.1,0.94976,6e-05,3.64297]
[1776603794504,47.01,75651.12,0.1,0.94977,6e-05,3.6425]
[1776603794568,47.01,75651.12,0.1,0.94977,6e-05,3.6425]
[1776603794657,47.01,75651.12,0.1,0.94977,6e-05,3.6425]
[1776603794695,47.01,75651.12,0.1,0.94977,6e-05,3.6425]
[1776603794700,47.01,75651.12,0.1,0.94977,6e-05,3.6425]
[1776603794945,47.01,75651.12,0.1,0.94977,6e-05,3.6425]
[1776603795008,47.01,75650.87,0.1,0.94975,6e-05,3.6436]
[1776603797020,47.01,75660.37,0.1,0.95033,6e-05,3.6102]
[1776603798026,47.01,75677.1,0.1,0.95135,6e-05,3.5514]
[1776603799033,47.01,75677.01,0.1,0.95134,6e-05,3.55207]
[1776603801046,47.02,75680.92,0.1,0.95157,6e-05,3.53906]
[1776603802054,47.02,75683.25,0.1,0.9517,6e-05,3.53128]
[1776603804415,47.02,75682.95,0.1,0.95168,6e-05,3.53272]
[1776603804440,47.02,75682.95,0.1,0.95168,6e-05,3.53272]
[1776603804461,47.02,75682.95,0.1,0.95168,6e-05,3.53272]
[1776603804417,47.02,75682.95,0.1,0.95167,6e-05,3.5331]
[1776603804680,47.02,75682.95,0.1,0.95167,6e-05,3.5331]
[1776603804693,47.02,75682.95,0.1,0.95167,6e-05,3.5331]
[1776603804789,47.02,75682.95,0.1,0.95167,6e-05,3.5331]
[1776603804945,47.02,75682.95,0.1,0.95167,6e-05,3.5331]
[1776603805205,47.02,75682.95,0.1,0.95167,6e-05,3.5331]
[1776603805293,47.02,75683.79,0.1,0.95172,6e-05,3.53054]
[1776603805687,47.02,75683.79,0.1,0.95172,6e-05,3.53054]
[1776603805819,47.02,75683.79,0.1,0.95172,6e-05,3.53054]
[1776603806086,47.02,75683.79,0.1,0.95172,6e-05,3.53054]
[1776603806209,47.02,75683.79,0.1,0.95172,6e-05,3.53054]
[1776603806215,47.02,75683.79,0.1,0.95172,6e-05,3.53054]
[1776603808944,47.03,75683.83,0.1,0.9517,6e-05,3.53156]
[1776603809194,47.03,75683.83,0.1,0.9517,6e-05,3.53156]
[1776603809240,47.03,75683.83,0.1,0.9517,6e-05,3.53156]
[1776603812129,47.04,75688.26,0.1,0.95201,6e-05,3.51187]
[1776603812944,47.04,75688.26,0.1,0.95201,6e-05,3.51187]
[1776603813196,47.04,75688.26,0.1,0.95201,6e-05,3.51187]
[1776603813383,47.04,75688.26,0.1,0.95201,6e-05,3.51187]
[1776603813648,47.04,75689.33,0.1,0.95207,6e-05,3.50856]
[1776603813688,47.04,75689.33,0.1,0.95207,6e-05,3.50856]
[1776603813693,47.04,75689.33,0.1,0.95207,6e-05,3.50856]
[1776603814142,47.04,75689.36,0.1,0.95207,6e-05,3.50887]
[1776603816341,47.04,75689.06,0.1,0.95204,6e-05,3.51034]
[1776603816439,47.04,75689.06,0.1,0.95204,6e-05,3.51034]
[1776603816445,47.04,75689.06,0.1,0.95204,6e-05,3.51034]
[1776603816581,47.04,75688.22,0.1,0.95198,6e-05,3.51369]
[1776603816691,47.04,75688.22,0.1,0.95198,6e-05,3.51369]
[1776603816841,47.04,75688.22,0.1,0.95198,6e-05,3.51369]
[1776603818939,47.05,75690.18,0.1,0.95209,6e-05,3.50769]
[1776603819193,47.05,75690.18,0.1,0.95209,6e-05,3.50769]
[1776603819331,47.05,75690.18,0.1,0.95209,6e-05,3.50769]
[1776603819469,47.05,75690.18,0.1,0.95209,6e-05,3.50769]
[1776603819693,47.05,75689.88,0.1,0.95207,6e-05,3.50878]
[1776603819724,47.05,75689.88,0.1,0.95207,6e-05,3.50878]
[1776603819790,47.05,75689.88,0.1,0.95207,6e-05,3.50878]
[1776603819938,47.05,75689.88,0.1,0.95207,6e-05,3.50878]
[1776603820052,47.05,75689.88,0.1,0.95207,6e-05,3.50878]
[1776603820202,47.05,75689.88,0.1,0.95207,6e-05,3.50878]
[1776603820326,47.05,75689.88,0.1,0.95207,6e-05,3.50878]
[1776603820438,47.05,75689.88,0.1,0.95207,6e-05,3.50878]
[1776603820427,47.05,75690.21,0.1,0.95209,6e-05,3.50767]
[1776603820612,47.05,75690.21,0.1,0.95209,6e-05,3.50767]
[1776603821191,47.05,75690.88,0.1,0.95213,6e-05,3.50537]
[1776603822937,47.05,75690.88,0.1,0.95213,6e-05,3.50537]
[1776603823115,47.05,75690.88,0.1,0.95213,6e-05,3.50537]
[1776603823359,47.05,75690.88,0.1,0.95213,6e-05,3.50537]
[1776603823442,47.05,75690.88,0.1,0.95213,6e-05,3.50537]
[1776603823460,47.05,75690.94,0.1,0.95212,6e-05,3.50603]
[1776603823606,47.05,75690.94,0.1,0.95212,6e-05,3.50603]
[1776603823637,47.05,75690.94,0.1,0.95212,6e-05,3.50603]
[1776603823696,47.05,75690.94,0.1,0.95212,6e-05,3.50603]
[1776603823779,47.05,75690.94,0.1,0.95212,6e-05,3.50603]
[1776603824212,47.06,75690.98,0.1,0.95211,6e-05,3.50633]
[1776603826938,47.06,75691.31,0.1,0.95212,6e-05,3.50562]
[1776603827194,47.06,75691.31,0.1,0.95212,6e-05,3.50562]
[1776603827315,47.06,75691.31,0.1,0.95212,6e-05,3.50562]
[1776603827441,47.06,75691.31,0.1,0.95212,6e-05,3.50562]
[1776603827401,47.06,75690.87,0.1,0.95208,6e-05,3.50803]
[1776603827548,47.06,75690.87,0.1,0.95208,6e-05,3.50803]
[1776603827553,47.06,75690.87,0.1,0.95208,6e-05,3.50803]
[1776603827700,47.06,75690.87,0.1,0.95208,6e-05,3.50803]
[1776603827704,47.06,75690.87,0.1,0.95208,6e-05,3.50803]
[1776603827848,47.06,75690.87,0.1,0.95208,6e-05,3.50803]
[1776603828000,47.06,75690.87,0.1,0.95208,6e-05,3.50803]
[1776603828189,47.06,75690.87,0.1,0.95208,6e-05,3.50803]
[1776603828224,47.06,75690.87,0.1,0.95208,6e-05,3.50803]
[1776603828331,47.06,75690.87,0.1,0.95208,6e-05,3.50803]
[1776603828436,47.06,75690.87,0.1,0.95208,6e-05,3.50803]
[1776603828441,47.06,75690.87,0.1,0.95208,6e-05,3.50803]
[1776603828432,47.06,75690.87,0.1,0.95207,6e-05,3.50847]
[1776603828544,47.06,75690.87,0.1,0.95207,6e-05,3.50847]
[1776603828572,47.06,75690.87,0.1,0.95207,6e-05,3.50847]
[1776603828697,47.06,75690.87,0.1,0.95207,6e-05,3.50847]
[1776603828826,47.06,75690.87,0.1,0.95207,6e-05,3.50847]
[1776603828946,47.06,75690.87,0.1,0.95207,6e-05,3.50847]
[1776603829112,47.06,75690.87,0.1,0.95207,6e-05,3.50847]
[1776603829222,47.06,75690.87,0.1,0.95207,6e-05,3.50847]
[1776603829242,47.06,75690.87,0.1,0.95207,6e-05,3.50847]
[1776603829377,47.06,75690.87,0.1,0.95207,6e-05,3.50847]
[1776603829394,47.06,75690.87,0.1,0.95207,6e-05,3.50847]
[1776603829447,47.06,75690.87,0.1,0.95207,6e-05,3.50847]
[1776603829480,47.07,75691.2,0.1,0.95209,6e-05,3.50776]
[1776603829642,47.07,75691.2,0.1,0.95209,6e-05,3.50776]
[1776603829774,47.07,75691.2,0.1,0.95209,6e-05,3.50776]
[1776603830189,47.07,75691.2,0.1,0.95209,6e-05,3.50776]
[1776603830256,47.07,75718.89,0.1,0.95373,6e-05,3.41217]
[1776603831263,47.07,75722.06,0.1,0.95392,6e-05,3.40105]
[1776603834289,47.06,75720.01,0.1,0.95381,6e-05,3.40724]
[1776603835296,47.06,75715.31,0.1,0.95354,6e-05,3.42304]
[1776603837511,47.06,75715.51,0.1,0.95356,6e-05,3.42205]
[1776603837568,47.06,75715.19,0.1,0.95355,6e-05,3.42283]
[1776603837691,47.06,75715.19,0.1,0.95355,6e-05,3.42283]
[1776603837806,47.06,75715.19,0.1,0.95355,6e-05,3.42283]
[1776603837941,47.06,75715.19,0.1,0.95355,6e-05,3.42283]
[1776603840942,47.05,75715.01,0.1,0.95355,6e-05,3.42252]
[1776603841207,47.05,75715.01,0.1,0.95355,6e-05,3.42252]
[1776603841330,47.05,75715.01,0.1,0.95355,6e-05,3.42252]
[1776603841340,47.05,75712.66,0.1,0.95342,6e-05,3.43028]
[1776603841590,47.05,75712.66,0.1,0.95342,6e-05,3.43028]
[1776603841695,47.05,75712.66,0.1,0.95342,6e-05,3.43028]
[1776603841697,47.05,75712.66,0.1,0.95342,6e-05,3.43028]
[1776603841859,47.05,75712.66,0.1,0.95342,6e-05,3.43028]
[1776603841938,47.05,75712.66,0.1,0.95342,6e-05,3.43028]
[1776603842115,47.05,75712.66,0.1,0.95342,6e-05,3.43028]
[1776603842346,47.05,75711.25,0.1,0.95334,6e-05,3.4348]
[1776603844361,47.05,75709.79,0.1,0.95327,6e-05,3.43916]
[1776603844945,47.05,75709.79,0.1,0.95327,6e-05,3.43916]
[1776603845210,47.05,75709.79,0.1,0.95327,6e-05,3.43916]
[1776603845432,47.05,75709.79,0.1,0.95327,6e-05,3.43916]
[1776603848389,47.04,75706.67,0.1,0.9531,6e-05,3.44856]
[1776603848941,47.04,75706.67,0.1,0.9531,6e-05,3.44856]
[1776603849193,47.04,75706.67,0.1,0.9531,6e-05,3.44856]
[1776603849481,47.04,75706.67,0.1,0.9531,6e-05,3.44856]
[1776603850402,47.04,75709.2,0.1,0.95327,6e-05,3.43915]
[1776603852941,47.03,75710.38,0.1,0.95335,6e-05,3.43444]
[1776603853197,47.03,75710.38,0.1,0.95335,6e-05,3.43444]
[1776603853237,47.03,75710.38,0.1,0.95335,6e-05,3.43444]
[1776603853388,47.03,75710.38,0.1,0.95335,6e-05,3.43444]
[1776603853438,47.03,75710.38,0.1,0.95335,6e-05,3.43444]
[1776603860473,47.02,75711.06,0.1,0.95343,6e-05,3.42956]
[1776603867522,47.01,75711.1,0.1,0.95347,6e-05,3.42722]
[1776603875578,47.0,75712.27,0.1,0.95365,6e-05,3.41504]
[1776603880613,46.99,75712.34,0.1,0.95368,6e-05,3.41333]
[1776603883634,46.99,75714.37,0.1,0.95381,6e-05,3.4055]
[1776603888669,46.98,75714.23,0.1,0.95383,6e-05,3.40458]
[1776603893705,46.97,75715.31,0.1,0.95392,6e-05,3.39951]
[1776603895719,46.97,75717.17,0.1,0.95403,6e-05,3.39261]
[1776603898739,46.97,75718.73,0.1,0.95414,6e-05,3.3865]
[1776603903774,46.96,75718.32,0.1,0.95414,6e-05,3.38663]
[1776603904782,46.96,75713.89,0.1,0.95388,6e-05,3.40151]
[1776603909817,46.95,75713.34,0.1,0.95387,6e-05,3.40197]
[1776603912838,46.95,75711.91,0.1,0.9538,6e-05,3.40601]
[1776603913845,46.94,75705.76,0.1,0.95345,6e-05,3.42683]
[1776603918880,46.95,75705.44,0.1,0.95342,6e-05,3.42832]
[1776603919887,46.95,75710.51,0.1,0.95372,6e-05,3.41096]
[1776603922908,46.95,75712.07,0.1,0.95381,6e-05,3.4058]
[1776603928949,46.95,75711.96,0.1,0.95379,6e-05,3.40662]
[1776603931971,46.95,75710.84,0.1,0.95379,6e-05,3.40498]
[1776603932978,46.95,75709.52,0.1,0.95372,6e-05,3.40957]
[1776603933674,46.95,75709.52,0.1,0.95372,6e-05,3.40957]
[1776603933985,46.95,75712.2,0.1,0.95387,6e-05,3.40047]
[1776603934992,46.95,75715.52,0.1,0.95406,6e-05,3.38919]
[1776603937555,46.95,75714.55,0.1,0.95401,6e-05,3.39259]
[1776603938013,46.95,75712.44,0.1,0.95388,6e-05,3.40001]
[1776603940028,46.96,75714.33,0.1,0.95399,6e-05,3.39382]
[1776603943047,46.96,75711.69,0.1,0.95383,6e-05,3.40314]
[1776603949090,46.96,75711.04,0.1,0.95378,6e-05,3.40579]
[1776603952111,46.96,75717.17,0.1,0.95414,6e-05,3.38502]
[1776603958153,46.96,75715.34,0.1,0.95402,6e-05,3.39184]
[1776603961174,46.96,75713.67,0.1,0.95392,6e-05,3.3978]
[1776603963188,46.96,75711.99,0.1,0.95382,6e-05,3.40369]
[1776603968223,46.97,75711.95,0.1,0.95381,6e-05,3.40412]
[1776603973261,46.97,75711.68,0.1,0.95379,6e-05,3.40531]
[1776603980310,46.97,75711.84,0.1,0.95379,6e-05,3.4051]
[1776603982270,46.97,75712.05,0.1,0.9538,6e-05,3.40442]
[1776603985717,46.97,75711.98,0.1,0.95379,6e-05,3.40549]
[1776603985824,46.97,75711.98,0.1,0.95379,6e-05,3.40549]
[1776603985951,46.97,75711.98,0.1,0.95379,6e-05,3.40549]
[1776603987359,46.98,75714.31,0.1,0.95391,6e-05,3.39803]
[1776603987891,46.98,75714.31,0.1,0.95391,6e-05,3.39803]
[1776603988366,46.98,75719.23,0.1,0.9542,6e-05,3.38128]
[1776603990519,46.98,75719.81,0.1,0.95423,6e-05,3.37939]
[1776603990692,46.98,75719.92,0.1,0.95424,6e-05,3.3791]
[1776603990697,46.98,75719.92,0.1,0.95424,6e-05,3.3791]
[1776603990941,46.98,75719.92,0.1,0.95424,6e-05,3.3791]
[1776603991130,46.98,75719.92,0.1,0.95424,6e-05,3.3791]
[1776603991200,46.98,75719.92,0.1,0.95424,6e-05,3.3791]
[1776603996422,46.98,75721.47,0.1,0.95439,6e-05,3.36873]
[1776604000337,46.98,75721.69,0.1,0.9544,6e-05,3.3683]
[1776604000344,46.98,75721.69,0.1,0.9544,6e-05,3.3683]
[1776604000440,46.98,75721.69,0.1,0.9544,6e-05,3.3683]
[1776604000450,46.98,75723.61,0.1,0.95451,6e-05,3.36189]
[1776604004478,46.98,75722.26,0.1,0.95442,6e-05,3.36693]
[1776604007500,46.99,75730.33,0.1,0.95488,6e-05,3.33991]
[1776604008521,46.99,75730.33,0.1,0.95488,6e-05,3.33991]
[1776604008689,46.99,75730.33,0.1,0.95488,6e-05,3.33991]
[1776604008696,46.99,75730.95,0.1,0.95491,6e-05,3.33797]
[1776604008804,46.99,75730.95,0.1,0.95491,6e-05,3.33797]
[1776604008947,46.99,75730.95,0.1,0.95491,6e-05,3.33797]
[1776604012535,46.99,75732.29,0.1,0.95498,6e-05,3.33409]
[1776604015559,46.99,75734.07,0.1,0.95507,6e-05,3.32862]
[1776604016092,46.99,75734.07,0.1,0.95507,6e-05,3.32862]
[1776604016191,46.99,75734.07,0.1,0.95507,6e-05,3.32862]
[1776604016196,46.99,75734.07,0.1,0.95507,6e-05,3.32862]
[1776604016329,46.99,75734.07,0.1,0.95507,6e-05,3.32862]
[1776604016436,46.99,75734.07,0.1,0.95507,6e-05,3.32862]
[1776604016564,46.99,75734.07,0.1,0.95507,6e-05,3.32862]
[1776604016695,46.99,75734.07,0.1,0.95507,6e-05,3.32862]
[1776604016697,46.99,75734.07,0.1,0.95507,6e-05,3.32862]
[1776604016812,46.99,75734.14,0.1,0.95507,6e-05,3.32857]
[1776604016831,46.99,75734.14,0.1,0.95507,6e-05,3.32857]
[1776604016945,46.99,75734.14,0.1,0.95507,6e-05,3.32857]
[1776604017106,46.99,75734.14,0.1,0.95507,6e-05,3.32857]
[1776604017202,46.99,75734.14,0.1,0.95507,6e-05,3.32857]
[1776604020598,47.0,75735.73,0.1,0.95515,6e-05,3.32398]
[1776604026640,47.0,75736.57,0.1,0.95518,6e-05,3.32237]
[1776604029689,47.01,75736.54,0.1,0.95517,6e-05,3.32289]
[1776604029814,47.01,75736.54,0.1,0.95517,6e-05,3.32289]
[1776604029921,47.01,75736.54,0.1,0.95517,6e-05,3.32289]
[1776604029939,47.01,75736.54,0.1,0.95517,6e-05,3.32289]
[1776604030036,47.01,75736.54,0.1,0.95517,6e-05,3.32289]
[1776604030197,47.01,75736.54,0.1,0.95517,6e-05,3.32289]
[1776604030441,47.01,75736.54,0.1,0.95517,6e-05,3.32289]
[1776604030795,47.01,75736.61,0.1,0.95517,6e-05,3.32307]
[1776604030944,47.01,75736.61,0.1,0.95517,6e-05,3.32307]
[1776604031196,47.01,75736.61,0.1,0.95517,6e-05,3.32307]
[1776604031202,47.01,75736.61,0.1,0.95517,6e-05,3.32307]
[1776604033691,47.01,75736.61,0.1,0.95516,6e-05,3.32327]
[1776604033935,47.01,75736.69,0.1,0.95516,6e-05,3.32341]
[1776604034021,47.01,75736.69,0.1,0.95516,6e-05,3.32341]
[1776604037694,47.01,75736.23,0.1,0.95513,6e-05,3.32538]
[1776604037940,47.01,75736.53,0.1,0.95514,6e-05,3.32477]
[1776604038072,47.01,75736.53,0.1,0.95514,6e-05,3.32477]
[1776604038197,47.01,75736.53,0.1,0.95514,6e-05,3.32477]
[1776604038320,47.01,75736.53,0.1,0.95514,6e-05,3.32477]
[1776604038442,47.01,75736.53,0.1,0.95514,6e-05,3.32477]
[1776604038613,47.01,75736.53,0.1,0.95514,6e-05,3.32477]
[1776604038696,47.01,75736.53,0.1,0.95514,6e-05,3.32477]
[1776604038769,47.02,75736.56,0.1,0.95514,6e-05,3.32487]
[1776604038916,47.02,75736.56,0.1,0.95514,6e-05,3.32487]
[1776604038947,47.02,75736.56,0.1,0.95514,6e-05,3.32487]
[1776604039143,47.02,75736.56,0.1,0.95514,6e-05,3.32487]
[1776604041690,47.02,75736.44,0.1,0.95513,6e-05,3.32548]
[1776604041937,47.02,75736.44,0.1,0.95513,6e-05,3.32548]
[1776604042154,47.02,75736.44,0.1,0.95513,6e-05,3.32548]
[1776604042932,47.02,75736.44,0.1,0.95512,6e-05,3.32609]
[1776604045703,47.02,75736.47,0.1,0.95511,6e-05,3.32619]
[1776604053832,47.03,75735.82,0.1,0.95511,6e-05,3.32488]
[1776604054836,47.03,75737.04,0.1,0.95518,6e-05,3.32099]
[1776604056850,47.03,75738.74,0.1,0.95527,6e-05,3.31573]
[1776604059793,47.04,75738.77,0.1,0.95526,6e-05,3.31586]
[1776604059937,47.04,75738.77,0.1,0.95526,6e-05,3.31586]
[1776604066924,47.05,75737.77,0.1,0.95517,6e-05,3.32135]
[1776604067885,47.05,75737.77,0.1,0.95517,6e-05,3.32135]
[1776604067937,47.05,75737.77,0.1,0.95517,6e-05,3.32135]
[1776604071616,47.05,75737.27,0.1,0.95513,6e-05,3.32374]
[1776604071689,47.05,75737.27,0.1,0.95513,6e-05,3.32374]
[1776604071685,47.08,75731.46,0.1,0.9547,6e-05,3.3495]
[1776604072967,47.08,75732.84,0.1,0.95477,6e-05,3.34503]
[1776604073974,47.08,75735.28,0.1,0.9549,6e-05,3.33733]
[1776604075199,47.08,75735.28,0.1,0.9549,6e-05,3.33733]
[1776604075437,47.08,75735.28,0.1,0.9549,6e-05,3.33733]
[1776604075536,47.09,75732.45,0.1,0.9547,6e-05,3.34907]
[1776604075988,47.09,75735.39,0.1,0.95487,6e-05,3.33915]
[1776604076995,47.1,75737.05,0.1,0.95496,6e-05,3.33375]
[1776604078002,47.1,75740.69,0.1,0.95517,6e-05,3.32171]
[1776604081636,47.1,75740.66,0.1,0.95516,6e-05,3.32227]
[1776604081689,47.1,75740.66,0.1,0.95516,6e-05,3.32227]
[1776604082034,47.1,75743.58,0.1,0.95532,6e-05,3.31294]
[1776604083041,47.1,75748.91,0.1,0.95562,6e-05,3.29533]
[1776604084048,47.1,75752.18,0.1,0.9558,6e-05,3.28466]
[1776604085921,47.11,75753.26,0.1,0.95585,6e-05,3.28134]
[1776604087070,47.11,75773.05,0.1,0.95695,6e-05,3.21639]
[1776604088077,47.11,75777.23,0.1,0.95717,5e-05,3.20326]
[1776604089084,47.11,75777.59,0.1,0.95718,5e-05,3.20278]
[1776604090091,47.12,75787.55,0.1,0.95771,5e-05,3.17095]
[1776604091098,47.12,75785.78,0.1,0.9576,5e-05,3.17744]
[1776604092105,47.13,75774.65,0.1,0.95698,6e-05,3.21467]
[1776604093112,47.13,75770.76,0.1,0.95675,6e-05,3.22824]
[1776604094118,47.13,75769.91,0.1,0.95669,6e-05,3.23174]
[1776604095125,47.14,75771.8,0.1,0.95678,6e-05,3.22619]
[1776604096133,47.14,75781.89,0.1,0.95733,5e-05,3.19374]
[1776604097140,47.14,75785.89,0.1,0.95754,5e-05,3.18134]
[1776604098147,47.15,75792.55,0.1,0.95789,5e-05,3.16039]
[1776604098889,47.15,75792.55,0.1,0.95789,5e-05,3.16039]
[1776604099156,47.15,75791.62,0.1,0.95782,5e-05,3.16416]
[1776604100163,47.16,75783.78,0.1,0.95738,5e-05,3.19051]
[1776604101169,47.16,75789.73,0.1,0.95769,5e-05,3.17187]
[1776604102711,47.16,75789.73,0.1,0.95769,5e-05,3.17187]
[1776604104191,47.17,75792.24,0.1,0.9578,5e-05,3.16537]
[1776604107213,47.18,75795.29,0.1,0.95794,5e-05,3.15734]
[1776604111239,47.19,75794.17,0.1,0.95791,5e-05,3.15739]
[1776604115267,47.2,75790.0,0.1,0.95765,5e-05,3.17287]
[1776604119744,47.2,75791.77,0.1,0.95773,5e-05,3.16849]
[1776604119941,47.21,75792.06,0.1,0.95774,5e-05,3.16801]
[1776604123843,47.22,75791.58,0.1,0.95768,5e-05,3.17143]
[1776604123940,47.22,75791.58,0.1,0.95768,5e-05,3.17143]
[1776604124629,47.22,75791.08,0.1,0.95764,5e-05,3.17352]
[1776604125339,47.22,75786.29,0.1,0.95738,5e-05,3.18913]
[1776604126345,47.24,75778.12,0.1,0.95686,6e-05,3.22063]
[1776604127352,47.26,75768.56,0.1,0.95626,6e-05,3.2559]
[1776604128359,47.26,75763.76,0.1,0.95599,6e-05,3.27212]
[1776604129367,47.26,75771.62,0.1,0.95642,6e-05,3.24641]
[1776604131381,47.3,75772.98,0.1,0.95639,6e-05,3.24864]
[1776604133264,47.3,75773.45,0.1,0.9564,6e-05,3.24777]
[1776604133407,47.31,75769.28,0.1,0.95615,6e-05,3.26249]
[1776604135409,47.32,75765.17,0.1,0.95589,6e-05,3.27794]
[1776604137197,47.32,75765.75,0.1,0.95591,6e-05,3.27691]
[1776604137964,47.32,75765.66,0.1,0.95589,6e-05,3.27811]
[1776604138200,47.32,75765.66,0.1,0.95589,6e-05,3.27811]
[1776604138430,47.33,75770.26,0.1,0.95613,6e-05,3.26377]
[1776604139437,47.33,75774.16,0.1,0.95634,6e-05,3.25144]
[1776604139919,47.33,75774.16,0.1,0.95634,6e-05,3.25144]
[1776604139944,47.33,75774.16,0.1,0.95634,6e-05,3.25144]
[1776604143888,47.37,75773.24,0.1,0.95617,6e-05,3.26183]
[1776604143944,47.37,75773.24,0.1,0.95617,6e-05,3.26183]
[1776604143988,47.37,75773.24,0.1,0.95617,6e-05,3.26183]
[1776604144196,47.37,75773.24,0.1,0.95617,6e-05,3.26183]
[1776604144471,47.37,75775.16,0.1,0.95627,6e-05,3.25604]
[1776604146486,47.38,75779.26,0.1,0.95648,6e-05,3.24366]
[1776604147493,47.38,75783.86,0.1,0.95672,6e-05,3.22913]
[1776604148168,47.38,75783.86,0.1,0.95672,6e-05,3.22913]
[1776604148197,47.38,75783.86,0.1,0.95672,6e-05,3.22913]
[1776604151521,47.39,75781.39,0.1,0.95655,6e-05,3.23947]
[1776604152343,47.39,75781.39,0.1,0.95655,6e-05,3.23947]
[1776604152446,47.39,75781.39,0.1,0.95655,6e-05,3.23947]
[1776604153096,47.39,75781.29,0.1,0.95653,6e-05,3.24029]
[1776604153220,47.39,75781.29,0.1,0.95653,6e-05,3.24029]
[1776604153313,47.4,75781.29,0.1,0.95652,6e-05,3.24079]
[1776604154542,47.4,75777.03,0.1,0.95628,6e-05,3.25531]
[1776604155552,47.4,75777.03,0.1,0.95628,6e-05,3.25531]
[1776604155692,47.4,75777.03,0.1,0.95628,6e-05,3.25531]
[1776604155794,47.4,75772.78,0.1,0.95603,6e-05,3.27007]
[1776604161591,47.42,75771.88,0.1,0.95591,6e-05,3.27722]
[1776604162483,47.42,75771.88,0.1,0.95591,6e-05,3.27722]
[1776604162690,47.42,75771.88,0.1,0.95591,6e-05,3.27722]
[1776604162790,47.43,75771.84,0.1,0.9559,6e-05,3.27804]
[1776604164612,47.43,75774.9,0.1,0.95605,6e-05,3.2693]
[1776604165150,47.43,75774.9,0.1,0.95605,6e-05,3.2693]
[1776604165199,47.43,75774.9,0.1,0.95605,6e-05,3.2693]
[1776604169733,47.44,75772.63,0.1,0.95588,6e-05,3.27896]
[1776604169834,47.49,75773.72,0.1,0.9558,6e-05,3.28371]
[1776604169939,47.49,75773.72,0.1,0.9558,6e-05,3.28371]
[1776604171836,47.53,75773.86,0.1,0.95567,6e-05,3.29151]
[1776604171943,47.53,75775.56,0.1,0.95582,6e-05,3.28109]
[1776604173675,47.54,75781.16,0.1,0.95611,6e-05,3.26427]
[1776604174859,47.54,75781.16,0.1,0.95611,6e-05,3.26427]
[1776604174947,47.54,75783.24,0.1,0.95622,6e-05,3.25786]
[1776604175689,47.55,75785.73,0.1,0.95635,6e-05,3.25013]
[1776604176707,47.55,75785.73,0.1,0.95635,6e-05,3.25013]
[1776604176771,47.55,75785.95,0.1,0.95635,6e-05,3.24986]
[1776604176981,47.55,75785.95,0.1,0.95635,6e-05,3.24986]
[1776604177703,47.55,75794.14,0.1,0.9568,5e-05,3.2235]
[1776604178987,47.55,75794.97,0.1,0.95683,5e-05,3.2213]
[1776604179204,47.55,75794.97,0.1,0.95683,5e-05,3.2213]
[1776604180724,47.56,75805.04,0.1,0.95737,5e-05,3.18955]
[1776604181731,47.56,75809.63,0.1,0.95761,5e-05,3.17525]
[1776604182738,47.59,75806.39,0.1,0.95734,5e-05,3.19145]
[1776604184954,47.64,75804.34,0.1,0.95705,5e-05,3.20885]
[1776604185213,47.64,75804.34,0.1,0.95705,5e-05,3.20885]
[1776604186247,47.67,75803.95,0.1,0.95694,5e-05,3.21525]
[1776604186446,47.67,75803.95,0.1,0.95694,5e-05,3.21525]
[1776604186765,47.68,75802.88,0.1,0.95687,5e-05,3.21954]
[1776604191801,47.7,75803.1,0.1,0.95681,5e-05,3.22281]
[1776604194191,47.7,75802.99,0.1,0.95678,5e-05,3.22487]
[1776604194442,47.7,75802.99,0.1,0.95678,5e-05,3.22487]
[1776604199856,47.73,75807.32,0.1,0.95693,5e-05,3.21587]
[1776604200472,47.73,75807.32,0.1,0.95693,5e-05,3.21587]
[1776604200696,47.73,75807.32,0.1,0.95693,5e-05,3.21587]
[1776604201871,47.74,75799.97,0.1,0.95651,5e-05,3.24082]
[1776604202877,47.74,75795.52,0.1,0.95625,6e-05,3.25629]
[1776604204739,47.74,75794.49,0.1,0.95618,6e-05,3.2606]
[1776604204764,47.74,75794.49,0.1,0.95618,6e-05,3.2606]
[1776604204892,47.79,75791.21,0.1,0.95584,6e-05,3.28056]
[1776604205899,47.8,75784.42,0.1,0.95545,6e-05,3.30381]
[1776604206826,47.8,75784.42,0.1,0.95545,6e-05,3.30381]
[1776604206871,47.8,75784.42,0.1,0.95545,6e-05,3.30381]
[1776604206906,47.8,75778.13,0.1,0.95508,6e-05,3.32547]
[1776604211393,47.81,75776.5,0.1,0.95495,6e-05,3.33331]
[1776604211440,47.81,75776.5,0.1,0.95495,6e-05,3.33331]
[1776604212490,47.82,75774.41,0.1,0.95481,6e-05,3.34183]
[1776604212694,47.82,75774.41,0.1,0.95481,6e-05,3.34183]
[1776604212789,47.82,75774.16,0.1,0.95478,6e-05,3.34345]
[1776604215683,47.83,75774.8,0.1,0.9548,6e-05,3.34215]
[1776604215937,47.84,75774.88,0.1,0.95478,6e-05,3.34354]
[1776604219998,47.85,75766.04,0.1,0.95422,6e-05,3.37629]
[1776604221412,47.85,75766.04,0.1,0.95422,6e-05,3.37629]
[1776604221435,47.85,75766.04,0.1,0.95422,6e-05,3.37629]
[1776604221536,47.86,75757.77,0.1,0.95372,6e-05,3.40546]
[1776604223348,47.86,75755.6,0.1,0.9536,6e-05,3.41276]
[1776604223439,47.86,75755.6,0.1,0.9536,6e-05,3.41276]
[1776604223447,47.87,75755.05,0.1,0.95354,6e-05,3.41603]
[1776604225326,47.87,75755.94,0.1,0.95359,6e-05,3.41304]
[1776604225438,47.87,75755.94,0.1,0.95359,6e-05,3.41304]
[1776604225530,47.88,75763.19,0.1,0.95398,6e-05,3.39015]
[1776604226040,47.88,75765.95,0.1,0.95414,6e-05,3.38091]
[1776604228361,47.88,75766.24,0.1,0.95415,6e-05,3.3807]
[1776604228435,47.88,75766.24,0.1,0.95415,6e-05,3.3807]
[1776604228461,47.88,75766.24,0.1,0.95415,6e-05,3.3807]
[1776604228692,47.88,75766.24,0.1,0.95415,6e-05,3.3807]
[1776604228792,47.89,75766.31,0.1,0.95412,6e-05,3.382]
[1776604230068,47.89,75763.92,0.1,0.95397,6e-05,3.39077]
[1776604231075,47.89,75762.15,0.1,0.95393,6e-05,3.39175]
[1776604232524,47.89,75762.15,0.1,0.95393,6e-05,3.39175]
[1776604232690,47.89,75762.15,0.1,0.95393,6e-05,3.39175]
[1776604232732,47.9,75758.03,0.1,0.95367,6e-05,3.407]
[1776604233433,47.9,75755.71,0.1,0.95353,6e-05,3.41532]
[1776604236901,47.91,75755.03,0.1,0.95348,6e-05,3.41813]
[1776604236919,47.91,75755.63,0.1,0.9535,6e-05,3.41713]
[1776604236945,47.91,75755.63,0.1,0.9535,6e-05,3.41713]
[1776604239614,47.91,75755.67,0.1,0.95349,6e-05,3.41752]
[1776604239692,47.91,75755.67,0.1,0.95349,6e-05,3.41752]
[1776604241146,47.92,75752.43,0.1,0.95327,6e-05,3.42999]
[1776604242471,47.92,75752.43,0.1,0.95327,6e-05,3.42999]
[1776604242698,47.92,75752.43,0.1,0.95327,6e-05,3.42999]
[1776604242787,47.93,75751.04,0.1,0.95318,6e-05,3.43565]
[1776604245398,47.93,75750.62,0.1,0.95315,6e-05,3.43755]
[1776604245436,47.93,75750.62,0.1,0.95315,6e-05,3.43755]
[1776604245448,47.93,75753.18,0.1,0.95328,6e-05,3.42986]
[1776604246184,47.93,75756.24,0.1,0.95346,6e-05,3.41954]
[1776604251052,47.94,75756.33,0.1,0.95343,6e-05,3.42121]
[1776604251359,47.95,75760.5,0.1,0.95366,6e-05,3.40769]
[1776604252226,47.95,75763.02,0.1,0.9538,6e-05,3.39972]
[1776604253055,47.95,75763.02,0.1,0.9538,6e-05,3.39972]
[1776604253198,47.95,75763.02,0.1,0.9538,6e-05,3.39972]
[1776604253233,47.95,75762.84,0.1,0.95378,6e-05,3.40084]
[1776604258268,47.97,75759.89,0.1,0.95354,6e-05,3.41442]
[1776604262296,47.98,75755.8,0.1,0.95327,6e-05,3.43071]
[1776604263302,47.99,75751.92,0.1,0.95303,6e-05,3.44429]
[1776604264310,47.99,75749.59,0.1,0.95289,6e-05,3.45264]
[1776604268338,48.0,75746.2,0.1,0.95266,6e-05,3.46583]
[1776604271359,48.0,75743.93,0.1,0.95251,6e-05,3.47473]
[1776604273373,48.01,75748.74,0.1,0.95278,6e-05,3.45919]
[1776604276394,48.01,75752.33,0.1,0.95296,6e-05,3.44865]
[1776604279415,48.02,75754.7,0.1,0.95307,6e-05,3.44191]
[1776604284450,48.03,75755.05,0.1,0.95306,6e-05,3.44291]
[1776604286463,48.04,75752.36,0.1,0.95289,6e-05,3.45286]
[1776604291499,48.05,75754.46,0.1,0.95304,6e-05,3.44209]
[1776604296534,48.06,75755.08,0.1,0.95304,6e-05,3.44216]
[1776604298548,48.06,75752.81,0.1,0.9529,6e-05,3.45068]
[1776604303582,48.07,75752.74,0.1,0.95286,6e-05,3.453]
[1776604308618,48.08,75752.88,0.1,0.95283,6e-05,3.4546]
[1776604317680,48.1,75753.07,0.1,0.95278,6e-05,3.45767]
[1776604325993,48.1,75753.16,0.1,0.95278,6e-05,3.45777]
[1776604326745,48.12,75726.21,0.1,0.95112,6e-05,3.55327]
[1776604327752,48.13,75723.76,0.1,0.95096,6e-05,3.56231]
[1776604329970,48.13,75722.38,0.1,0.95087,6e-05,3.56766]
[1776604331779,48.14,75727.35,0.1,0.95114,6e-05,3.55231]
[1776604334399,48.14,75725.18,0.1,0.95099,6e-05,3.56096]
[1776604335943,48.15,75725.68,0.1,0.95101,6e-05,3.55983]
[1776604336044,48.15,75731.01,0.1,0.95132,6e-05,3.54211]
[1776604337822,48.16,75733.66,0.1,0.95145,6e-05,3.53426]
[1776604340308,48.16,75735.43,0.1,0.95154,6e-05,3.52946]
[1776604340421,48.16,75735.43,0.1,0.95154,6e-05,3.52946]
[1776604340439,48.16,75735.43,0.1,0.95154,6e-05,3.52946]
[1776604340843,48.16,75735.5,0.1,0.95153,6e-05,3.52986]
[1776604345124,48.17,75734.94,0.1,0.95146,6e-05,3.53362]
[1776604345203,48.17,75734.94,0.1,0.95146,6e-05,3.53362]
[1776604345207,48.17,75734.94,0.1,0.95146,6e-05,3.53362]
[1776604345435,48.17,75734.94,0.1,0.95146,6e-05,3.53362]
[1776604345878,48.18,75733.98,0.1,0.9514,6e-05,3.53719]
[1776604350913,48.18,75730.7,0.1,0.95118,6e-05,3.54979]
[1776604351306,48.18,75730.7,0.1,0.95118,6e-05,3.54979]
[1776604351439,48.18,75730.7,0.1,0.95118,6e-05,3.54979]
[1776604351920,48.18,75730.34,0.1,0.95123,6e-05,3.54544]
[1776604356957,48.18,75730.16,0.1,0.95122,6e-05,3.54631]
[1776604357060,48.19,75727.51,0.1,0.95104,6e-05,3.5564]
[1776604357199,48.19,75727.51,0.1,0.95104,6e-05,3.5564]
[1776604357766,48.19,75727.51,0.1,0.95104,6e-05,3.5564]
[1776604357947,48.19,75727.51,0.1,0.95104,6e-05,3.5564]
[1776604360985,48.19,75724.58,0.1,0.95085,6e-05,3.56737]
[1776604362018,48.2,75717.14,0.1,0.9504,6e-05,3.59325]
[1776604363012,48.2,75709.1,0.1,0.9499,6e-05,3.62165]
[1776604364602,48.2,75707.09,0.1,0.94977,6e-05,3.62911]
[1776604364697,48.2,75707.09,0.1,0.94977,6e-05,3.62911]
[1776604365146,48.2,75707.15,0.1,0.94976,6e-05,3.62937]
[1776604365204,48.2,75707.15,0.1,0.94976,6e-05,3.62937]
[1776604366033,48.2,75709.77,0.1,0.94991,6e-05,3.62072]
[1776604369571,48.21,75710.9,0.1,0.94996,6e-05,3.61824]
[1776604369693,48.21,75710.9,0.1,0.94996,6e-05,3.61824]
[1776604375096,48.23,75711.9,0.1,0.94997,6e-05,3.6177]
[1776604378378,48.23,75712.15,0.1,0.94996,6e-05,3.6183]
[1776604378443,48.23,75712.15,0.1,0.94996,6e-05,3.6183]
[1776604378801,48.23,75712.15,0.1,0.94996,6e-05,3.6183]
[1776604378943,48.23,75712.15,0.1,0.94996,6e-05,3.6183]
[1776604379005,48.24,75712.08,0.1,0.94994,6e-05,3.61904]
[1776604384160,48.25,75711.45,0.1,0.94986,6e-05,3.62364]
[1776604385167,48.25,75715.85,0.1,0.95012,6e-05,3.60887]
[1776604386212,48.25,75715.85,0.1,0.95012,6e-05,3.60887]
[1776604386439,48.25,75715.85,0.1,0.95012,6e-05,3.60887]
[1776604391677,48.27,75718.29,0.1,0.95019,6e-05,3.60513]
[1776604391696,48.27,75718.29,0.1,0.95019,6e-05,3.60513]
[1776604392086,48.27,75718.29,0.1,0.95019,6e-05,3.60513]
[1776604391789,48.28,75721.24,0.1,0.95036,6e-05,3.59563]
[1776604392204,48.28,75721.24,0.1,0.95036,6e-05,3.59563]
[1776604392216,48.28,75722.75,0.1,0.95045,6e-05,3.59042]
[1776604393224,48.28,75727.89,0.1,0.95075,6e-05,3.57307]
[1776604394230,48.28,75731.16,0.1,0.95094,6e-05,3.56222]
[1776604399268,48.29,75732.86,0.1,0.95101,6e-05,3.55843]
[1776604401446,48.29,75733.35,0.1,0.95103,6e-05,3.55716]
[1776604401695,48.29,75733.35,0.1,0.95103,6e-05,3.55716]
[1776604405311,48.3,75739.68,0.1,0.95137,6e-05,3.53763]
[1776604406732,48.3,75739.68,0.1,0.95137,6e-05,3.53763]
[1776604406955,48.3,75739.68,0.1,0.95137,6e-05,3.53763]
[1776604407186,48.35,75740.35,0.1,0.95126,6e-05,3.54427]
[1776604407440,48.35,75740.35,0.1,0.95126,6e-05,3.54427]
[1776604407537,48.35,75740.24,0.1,0.95125,6e-05,3.54508]
[1776604409338,48.35,75752.16,0.1,0.95194,6e-05,3.50494]
[1776604410345,48.36,75751.34,0.1,0.95188,6e-05,3.5084]
[1776604411353,48.36,75749.73,0.1,0.95185,6e-05,3.50873]
[1776604413040,48.36,75749.73,0.1,0.95185,6e-05,3.50873]
[1776604413192,48.36,75749.73,0.1,0.95185,6e-05,3.50873]
[1776604418402,48.37,75748.53,0.1,0.95174,6e-05,3.51529]
[1776604419158,48.37,75748.53,0.1,0.95174,6e-05,3.51529]
[1776604419194,48.37,75748.53,0.1,0.95174,6e-05,3.51529]
[1776604419315,48.37,75748.53,0.1,0.95174,6e-05,3.51529]
[1776604419442,48.37,75748.53,0.1,0.95174,6e-05,3.51529]
[1776604419540,48.38,75748.49,0.1,0.95172,6e-05,3.51601]
[1776604424444,48.38,75752.04,0.1,0.95191,6e-05,3.50514]
[1776604425451,48.38,75755.38,0.1,0.95211,6e-05,3.49412]
[1776604426349,48.38,75755.38,0.1,0.95211,6e-05,3.49412]
[1776604426445,48.38,75755.38,0.1,0.95211,6e-05,3.49412]
[1776604426458,48.39,75758.33,0.1,0.95227,6e-05,3.48446]
[1776604429479,48.4,75765.6,0.1,0.95266,6e-05,3.46201]
[1776604430790,48.4,75765.6,0.1,0.95266,6e-05,3.46201]
[1776604430941,48.4,75765.6,0.1,0.95266,6e-05,3.46201]
[1776604432680,48.4,75763.8,0.1,0.95253,6e-05,3.4695]
[1776604432749,48.4,75763.8,0.1,0.95253,6e-05,3.4695]
[1776604432943,48.4,75763.8,0.1,0.95253,6e-05,3.4695]
[1776604432989,48.41,75760.45,0.1,0.95231,6e-05,3.48224]
[1776604434514,48.41,75757.81,0.1,0.95215,6e-05,3.49185]
[1776604436528,48.42,75753.84,0.1,0.95189,6e-05,3.50665]
[1776604439027,48.42,75753.66,0.1,0.95187,6e-05,3.50794]
[1776604439192,48.43,75753.34,0.1,0.95183,6e-05,3.51032]
[1776604440556,48.43,75740.72,0.1,0.95107,6e-05,3.55394]
[1776604441563,48.44,75739.21,0.1,0.95095,6e-05,3.56032]
[1776604442292,48.44,75739.21,0.1,0.95095,6e-05,3.56032]
[1776604442442,48.44,75739.21,0.1,0.95095,6e-05,3.56032]
[1776604442570,48.44,75739.17,0.1,0.95095,6e-05,3.56067]
[1776604444841,48.44,75739.26,0.1,0.95095,6e-05,3.56058]
[1776604444938,48.44,75739.26,0.1,0.95095,6e-05,3.56058]
[1776604445590,48.44,75742.6,0.1,0.95114,6e-05,3.54958]
[1776604446597,48.45,75750.61,0.1,0.95161,6e-05,3.52253]
[1776604447306,48.45,75750.61,0.1,0.95161,6e-05,3.52253]
[1776604447480,48.45,75750.61,0.1,0.95161,6e-05,3.52253]
[1776604447605,48.45,75753.43,0.1,0.95178,6e-05,3.51323]
[1776604448625,48.45,75753.43,0.1,0.95178,6e-05,3.51323]
[1776604448696,48.45,75753.43,0.1,0.95178,6e-05,3.51323]
[1776604449619,48.45,75760.15,0.1,0.95216,6e-05,3.49107]
[1776604450999,48.45,75760.15,0.1,0.95216,6e-05,3.49107]
[1776604451008,48.45,75765.38,0.1,0.95246,6e-05,3.47376]
[1776604451633,48.45,75758.86,0.1,0.95207,6e-05,3.49611]
[1776604455039,48.46,75756.81,0.1,0.95195,6e-05,3.50336]
[1776604456668,48.46,75763.16,0.1,0.9523,6e-05,3.48316]
[1776604458682,48.47,75767.58,0.1,0.95254,6e-05,3.46896]
[1776604463717,48.48,75768.61,0.1,0.95256,6e-05,3.46804]
[1776604466631,48.48,75768.59,0.1,0.95255,6e-05,3.46884]
[1776604466692,48.48,75768.59,0.1,0.95255,6e-05,3.46884]
[1776604466955,48.48,75768.59,0.1,0.95255,6e-05,3.46884]
[1776604467037,48.48,75767.62,0.1,0.95249,6e-05,3.47246]
[1776604467204,48.48,75767.62,0.1,0.95249,6e-05,3.47246]
[1776604469759,48.49,75764.07,0.1,0.95226,6e-05,3.48548]
[1776604470423,48.49,75764.07,0.1,0.95226,6e-05,3.48548]
[1776604470436,48.49,75764.07,0.1,0.95226,6e-05,3.48548]
[1776604470766,48.49,75759.08,0.1,0.95196,6e-05,3.50267]
[1776604471773,48.49,75758.26,0.1,0.95198,6e-05,3.49995]
[1776604476817,48.5,75758.33,0.1,0.95197,6e-05,3.50034]
[1776604476946,48.5,75758.33,0.1,0.95197,6e-05,3.50034]
[1776604477816,48.5,75758.41,0.1,0.95196,6e-05,3.50102]
[1776604477946,48.5,75758.41,0.1,0.95196,6e-05,3.50102]
[1776604478041,48.5,75759.29,0.1,0.95201,6e-05,3.49836]
[1776604478822,48.5,75763.84,0.1,0.95227,6e-05,3.48332]
[1776604479829,48.51,75773.79,0.1,0.95284,6e-05,3.45024]
[1776604480835,48.51,75775.06,0.1,0.95291,6e-05,3.44639]
[1776604481842,48.51,75778.59,0.1,0.9531,6e-05,3.43534]
[1776604483298,48.51,75778.28,0.1,0.95307,6e-05,3.43715]
[1776604483438,48.51,75778.28,0.1,0.95307,6e-05,3.43715]
[1776604487678,48.53,75776.17,0.1,0.9529,6e-05,3.44722]
[1776604487690,48.53,75776.17,0.1,0.9529,6e-05,3.44722]
[1776604487885,48.53,75775.68,0.1,0.95286,6e-05,3.4496]
[1776604490293,48.54,75775.62,0.1,0.95283,6e-05,3.45129]
[1776604492920,48.55,75785.09,0.1,0.95333,6e-05,3.42191]
[1776604493621,48.55,75785.09,0.1,0.95333,6e-05,3.42191]
[1776604493696,48.55,75785.09,0.1,0.95333,6e-05,3.42191]
[1776604493927,48.56,75790.73,0.1,0.95364,6e-05,3.40396]
[1776604494934,48.56,75799.64,0.1,0.95414,6e-05,3.37522]
[1776604495941,48.56,75804.13,0.1,0.95438,6e-05,3.36121]
[1776604497174,48.56,75804.13,0.1,0.95438,6e-05,3.36121]
[1776604498392,48.57,75802.97,0.1,0.95428,6e-05,3.36661]
[1776604501323,48.59,75803.54,0.1,0.95428,6e-05,3.36709]
[1776604501435,48.59,75803.54,0.1,0.95428,6e-05,3.36709]
[1776604501983,48.59,75802.2,0.1,0.95419,6e-05,3.37228]
[1776604507018,48.61,75803.41,0.1,0.95419,6e-05,3.37213]
[1776604512053,48.63,75801.07,0.1,0.95399,6e-05,3.38371]
[1776604517088,48.65,75802.3,0.1,0.954,6e-05,3.38342]
[1776604518096,48.65,75788.65,0.1,0.95321,6e-05,3.42937]
[1776604519102,48.66,75787.27,0.1,0.95312,6e-05,3.43464]
[1776604524138,48.67,75786.19,0.1,0.953,6e-05,3.44153]
[1776604525146,48.68,75783.03,0.1,0.95281,6e-05,3.45273]
[1776604527160,48.68,75785.59,0.1,0.95293,6e-05,3.44545]
[1776604529174,48.69,75781.45,0.1,0.95267,6e-05,3.46056]
[1776604530181,48.69,75776.47,0.1,0.95237,6e-05,3.47786]
[1776604531188,48.69,75775.46,0.1,0.95238,6e-05,3.47605]
[1776604536223,48.71,75773.41,0.1,0.95221,6e-05,3.48589]
[1776604537552,48.71,75771.53,0.1,0.95209,6e-05,3.49279]
[1776604538442,48.72,75770.86,0.1,0.95204,6e-05,3.49562]
[1776604541258,48.72,75774.44,0.1,0.95222,6e-05,3.48529]
[1776604541927,48.72,75774.44,0.1,0.95222,6e-05,3.48529]
[1776604541949,48.72,75774.44,0.1,0.95222,6e-05,3.48529]
[1776604542156,48.72,75774.44,0.1,0.95222,6e-05,3.48529]
[1776604542202,48.72,75774.44,0.1,0.95222,6e-05,3.48529]
[1776604542265,48.73,75776.68,0.1,0.95234,6e-05,3.47836]
[1776604546011,48.73,75776.9,0.1,0.95233,6e-05,3.47881]
[1776604546216,48.73,75776.9,0.1,0.95233,6e-05,3.47881]
[1776604546070,48.74,75784.54,0.1,0.95275,6e-05,3.45458]
[1776604546474,48.74,75784.54,0.1,0.95275,6e-05,3.45458]
[1776604546695,48.74,75784.54,0.1,0.95275,6e-05,3.45458]
[1776604549314,48.75,75788.52,0.1,0.95295,6e-05,3.44326]
[1776604550673,48.75,75788.52,0.1,0.95295,6e-05,3.44326]
[1776604550705,48.75,75788.52,0.1,0.95295,6e-05,3.44326]
[1776604551142,48.75,75788.52,0.1,0.95295,6e-05,3.44326]
[1776604551204,48.75,75788.52,0.1,0.95295,6e-05,3.44326]
[1776604551245,48.76,75790.16,0.1,0.95302,6e-05,3.43911]
[1776604556365,48.77,75790.51,0.1,0.95298,6e-05,3.44123]
[1776604559391,48.78,75800.93,0.1,0.95355,6e-05,3.40862]
[1776604560895,48.78,75800.93,0.1,0.95355,6e-05,3.40862]
[1776604560948,48.78,75800.93,0.1,0.95355,6e-05,3.40862]
[1776604561003,48.79,75801.29,0.1,0.95354,6e-05,3.40883]
[1776604561469,48.79,75801.29,0.1,0.95354,6e-05,3.40883]
[1776604561691,48.79,75801.29,0.1,0.95354,6e-05,3.40883]
[1776604562411,48.79,75797.07,0.1,0.95329,6e-05,3.42349]
[1776604567447,48.81,75796.32,0.1,0.95319,6e-05,3.42929]
[1776604572482,48.83,75794.66,0.1,0.95304,6e-05,3.43806]
[1776604575720,48.83,75794.66,0.1,0.95302,6e-05,3.43934]
[1776604575938,48.83,75794.66,0.1,0.95302,6e-05,3.43934]
[1776604576109,48.83,75794.66,0.1,0.95302,6e-05,3.43934]
[1776604576192,48.83,75794.66,0.1,0.95302,6e-05,3.43934]
[1776604576211,48.84,75795.57,0.1,0.95305,6e-05,3.4376]
[1776604580440,48.85,75795.41,0.1,0.95301,6e-05,3.44005]
[1776604580706,48.85,75795.41,0.1,0.95301,6e-05,3.44005]
[1776604580766,48.85,75795.41,0.1,0.95301,6e-05,3.44005]
[1776604580950,48.85,75795.41,0.1,0.95301,6e-05,3.44005]
[1776604581044,48.86,75796.24,0.1,0.95303,6e-05,3.43857]
[1776604581551,48.86,75798.39,0.1,0.95316,6e-05,3.43144]
[1776604586579,48.87,75798.93,0.1,0.95313,6e-05,3.43286]
[1776604591615,48.89,75798.85,0.1,0.95315,6e-05,3.43055]
[1776604592592,48.89,75798.85,0.1,0.95315,6e-05,3.43055]
[1776604592699,48.89,75798.85,0.1,0.95315,6e-05,3.43055]
[1776604593036,48.89,75798.85,0.1,0.95315,6e-05,3.43055]
[1776604593197,48.89,75798.85,0.1,0.95315,6e-05,3.43055]
[1776604593293,48.9,75796.79,0.1,0.95301,6e-05,3.43865]
[1776604597287,48.9,75797.79,0.1,0.95304,6e-05,3.43658]
[1776604597388,48.91,75800.38,0.1,0.95317,6e-05,3.42925]
[1776604597439,48.91,75800.38,0.1,0.95317,6e-05,3.42925]
[1776604598211,48.91,75800.38,0.1,0.95317,6e-05,3.42925]
[1776604598440,48.91,75801.01,0.1,0.95319,6e-05,3.42781]
[1776604599672,48.92,75804.35,0.1,0.95337,6e-05,3.41741]
[1776604603700,48.93,75806.57,0.1,0.95345,6e-05,3.41276]
[1776604605387,48.93,75806.57,0.1,0.95345,6e-05,3.41276]
[1776604605438,48.93,75806.83,0.1,0.95346,6e-05,3.41257]
[1776604605865,48.93,75806.83,0.1,0.95346,6e-05,3.41257]
[1776604605940,48.93,75806.83,0.1,0.95346,6e-05,3.41257]
[1776604606038,48.94,75806.64,0.1,0.95342,6e-05,3.41457]
[1776604610749,48.95,75812.5,0.1,0.95371,6e-05,3.39801]
[1776604611755,48.96,75817.23,0.1,0.95395,6e-05,3.38389]
[1776604612763,48.96,75825.33,0.1,0.95441,6e-05,3.35741]
[1776604613770,48.97,75825.74,0.1,0.9544,6e-05,3.35759]
[1776604615784,48.98,75830.22,0.1,0.95463,6e-05,3.34457]
[1776604616791,48.98,75838.35,0.1,0.95506,6e-05,3.31909]
[1776604620819,49.0,75842.58,0.1,0.95523,5e-05,3.309]
[1776604621836,49.01,75846.7,0.1,0.95544,5e-05,3.29664]
[1776604622841,49.01,75851.51,0.1,0.9557,5e-05,3.28155]
[1776604624703,49.01,75853.11,0.1,0.95578,5e-05,3.2768]
[1776604624945,49.01,75853.11,0.1,0.95578,5e-05,3.2768]
[1776604625213,49.01,75853.11,0.1,0.95578,5e-05,3.2768]
[1776604625288,49.01,75853.67,0.1,0.95581,5e-05,3.2754]
[1776604625444,49.01,75853.67,0.1,0.95581,5e-05,3.2754]
[1776604629892,49.02,75849.85,0.1,0.95556,5e-05,3.28963]
[1776604630703,49.02,75849.85,0.1,0.95556,5e-05,3.28963]
[1776604630939,49.02,75849.85,0.1,0.95556,5e-05,3.28963]
[1776604630973,49.02,75850.88,0.1,0.95561,5e-05,3.28669]
[1776604631530,49.02,75850.88,0.1,0.95561,5e-05,3.28669]
[1776604631694,49.02,75850.88,0.1,0.95561,5e-05,3.28669]
[1776604635798,49.03,75849.58,0.1,0.95552,5e-05,3.29243]
[1776604635945,49.03,75849.58,0.1,0.95552,5e-05,3.29243]
[1776604636012,49.03,75846.26,0.1,0.95533,5e-05,3.30351]
[1776604636650,49.03,75846.26,0.1,0.95533,5e-05,3.30351]
[1776604636698,49.03,75846.26,0.1,0.95533,5e-05,3.30351]
[1776604639074,49.04,75844.23,0.1,0.95521,5e-05,3.31081]
[1776604639195,49.04,75844.23,0.1,0.95521,5e-05,3.31081]
[1776604639409,49.04,75844.23,0.1,0.95521,5e-05,3.31081]
[1776604639436,49.04,75840.63,0.1,0.95499,6e-05,3.32321]
[1776604639965,49.05,75839.11,0.1,0.9549,6e-05,3.32887]
[1776604642641,49.05,75837.99,0.1,0.95481,6e-05,3.33397]
[1776604642690,49.05,75837.99,0.1,0.95481,6e-05,3.33397]
[1776604643299,49.05,75837.99,0.1,0.95481,6e-05,3.33397]
[1776604643325,49.06,75832.5,0.1,0.95449,6e-05,3.35252]
[1776604643438,49.06,75832.5,0.1,0.95449,6e-05,3.35252]
[1776604643993,49.06,75829.65,0.1,0.95432,6e-05,3.36249]
[1776604645242,49.06,75829.65,0.1,0.95432,6e-05,3.36249]
[1776604645343,49.06,75833.39,0.1,0.95452,6e-05,3.35101]
[1776604645449,49.06,75833.39,0.1,0.95452,6e-05,3.35101]
[1776604651042,49.09,75835.01,0.1,0.95461,6e-05,3.34428]
[1776604654064,49.09,75834.49,0.1,0.95456,6e-05,3.34739]
[1776604654192,49.09,75834.49,0.1,0.95456,6e-05,3.34739]
[1776604654378,49.1,75838.73,0.1,0.95479,6e-05,3.33395]
[1776604655399,49.1,75838.73,0.1,0.95479,6e-05,3.33395]
[1776604656077,49.1,75839.12,0.1,0.9548,6e-05,3.33336]
[1776604658091,49.1,75846.27,0.1,0.95518,5e-05,3.31093]
[1776604659455,49.1,75846.27,0.1,0.95518,5e-05,3.31093]
[1776604659705,49.1,75848.2,0.1,0.95528,5e-05,3.30509]
[1776604660105,49.11,75851.58,0.1,0.95546,5e-05,3.2946]
[1776604661113,49.11,75861.15,0.1,0.95597,5e-05,3.26436]
[1776604662120,49.11,75867.77,0.1,0.95632,5e-05,3.24378]
[1776604663578,49.11,75868.59,0.1,0.95636,5e-05,3.24172]
[1776604669170,49.13,75868.01,0.1,0.95627,5e-05,3.24688]
[1776604672191,49.14,75870.67,0.1,0.95639,5e-05,3.23984]
[1776604673063,49.14,75870.67,0.1,0.95639,5e-05,3.23984]
[1776604673204,49.14,75870.67,0.1,0.95639,5e-05,3.23984]
[1776604676892,49.15,75868.37,0.1,0.95624,5e-05,3.2485]
[1776604676944,49.15,75868.37,0.1,0.95624,5e-05,3.2485]
[1776604679954,49.15,75867.47,0.1,0.95618,5e-05,3.25228]
[1776604680190,49.15,75867.47,0.1,0.95618,5e-05,3.25228]
[1776604680472,49.15,75867.07,0.1,0.95615,5e-05,3.25379]
[1776604682546,49.15,75866.85,0.1,0.95613,5e-05,3.25495]
[1776604682694,49.15,75866.85,0.1,0.95613,5e-05,3.25495]
[1776604684275,49.16,75871.48,0.1,0.95637,5e-05,3.24072]
[1776604685959,49.16,75871.85,0.1,0.95639,5e-05,3.2398]
[1776604686299,49.16,75885.31,0.1,0.9571,5e-05,3.19777]
[1776604687306,49.16,75884.57,0.1,0.95705,5e-05,3.20074]
[1776604688313,49.17,75878.52,0.1,0.95672,5e-05,3.22045]
[1776604689320,49.17,75883.92,0.1,0.95699,5e-05,3.20402]
[1776604690032,49.17,75883.92,0.1,0.95699,5e-05,3.20402]
[1776604692341,49.18,75887.66,0.1,0.95716,5e-05,3.19412]
[1776604694355,49.19,75893.56,0.1,0.95745,5e-05,3.1769]
[1776604695362,49.19,75901.31,0.1,0.95785,5e-05,3.15303]
[1776604696369,49.19,75908.97,0.1,0.95824,5e-05,3.1296]
[1776604698383,49.2,75907.83,0.1,0.95817,5e-05,3.13393]
[1776604699389,49.2,75912.3,0.1,0.95839,5e-05,3.12048]
[1776604704425,49.21,75914.67,0.1,0.95848,5e-05,3.11515]
[1776604707938,49.21,75914.89,0.1,0.95848,5e-05,3.1157]
[1776604708191,49.21,75914.89,0.1,0.95848,5e-05,3.1157]
[1776604709460,49.22,75907.82,0.1,0.9581,5e-05,3.1384]
[1776604711474,49.22,75906.84,0.1,0.9581,5e-05,3.13664]
[1776604711926,49.22,75906.84,0.1,0.9581,5e-05,3.13664]
[1776604711942,49.22,75906.84,0.1,0.9581,5e-05,3.13664]
[1776604712318,49.22,75906.84,0.1,0.9581,5e-05,3.13664]
[1776604712437,49.22,75906.84,0.1,0.9581,5e-05,3.13664]
[1776604712481,49.23,75904.55,0.1,0.95798,5e-05,3.14412]
[1776604713488,49.23,75902.05,0.1,0.95784,5e-05,3.15225]
[1776604714495,49.23,75906.2,0.1,0.95805,5e-05,3.1397]
[1776604715501,49.23,75908.78,0.1,0.95818,5e-05,3.13206]
[1776604716508,49.23,75917.25,0.1,0.95861,5e-05,3.10627]
[1776604716621,49.23,75917.25,0.1,0.95861,5e-05,3.10627]
[1776604716701,49.23,75917.25,0.1,0.95861,5e-05,3.10627]
[1776604717516,49.23,75918.46,0.1,0.95866,5e-05,3.10296]
[1776604718523,49.24,75921.32,0.1,0.9588,5e-05,3.09458]
[1776604720215,49.24,75921.32,0.1,0.9588,5e-05,3.09458]
[1776604720436,49.24,75921.32,0.1,0.9588,5e-05,3.09458]
[1776604720450,49.24,75921.73,0.1,0.95881,5e-05,3.0942]
[1776604721961,49.24,75921.53,0.1,0.9588,5e-05,3.09481]
[1776604722321,49.25,75924.48,0.1,0.95894,5e-05,3.08663]
[1776604724856,49.25,75926.64,0.1,0.95904,5e-05,3.08047]
[1776604725764,49.25,75927.44,0.1,0.95906,5e-05,3.07892]
[1776604725940,49.25,75927.44,0.1,0.95906,5e-05,3.07892]
[1776604726025,49.26,75928.48,0.1,0.95911,5e-05,3.07619]
[1776604731618,49.27,75930.01,0.1,0.95915,5e-05,3.07377]
[1776604733418,49.27,75930.01,0.1,0.95915,5e-05,3.07377]
[1776604733436,49.27,75930.01,0.1,0.95915,5e-05,3.07377]
[1776604734668,49.28,75933.78,0.1,0.95932,5e-05,3.06362]
[1776604735654,49.28,75925.03,0.1,0.95887,5e-05,3.09085]
[1776604737796,49.28,75924.71,0.1,0.95884,5e-05,3.09225]
[1776604738681,49.28,75926.89,0.1,0.95894,5e-05,3.08642]
[1776604740689,49.29,75924.18,0.1,0.95879,5e-05,3.09558]
[1776604741695,49.29,75918.37,0.1,0.95848,5e-05,3.11387]
[1776604742703,49.29,75902.44,0.1,0.95765,5e-05,3.16365]
[1776604743710,49.3,75906.29,0.1,0.95785,5e-05,3.15205]
[1776604745196,49.3,75906.29,0.1,0.95785,5e-05,3.15205]
[1776604745434,49.3,75906.29,0.1,0.95785,5e-05,3.15205]
[1776604745535,49.3,75922.69,0.1,0.95868,5e-05,3.10198]
[1776604746731,49.3,75925.59,0.1,0.95882,5e-05,3.09348]
[1776604748745,49.31,75929.14,0.1,0.95899,5e-05,3.08341]
[1776604749752,49.31,75944.78,0.1,0.95977,5e-05,3.0362]
[1776604750764,49.31,75944.78,0.1,0.95977,5e-05,3.0362]
[1776604750829,49.31,75984.7,0.1,0.96173,5e-05,2.91733]
[1776604751767,49.31,75991.05,0.1,0.96202,5e-05,2.89915]
[1776604752773,49.32,75991.01,0.1,0.96201,5e-05,2.89996]
[1776604754015,49.32,75991.01,0.1,0.96201,5e-05,2.89996]
[1776604754036,49.32,75972.0,0.1,0.96107,5e-05,2.95758]
[1776604754787,49.32,75966.57,0.1,0.9608,5e-05,2.97376]
[1776604755794,49.33,75978.55,0.1,0.96138,5e-05,2.93877]
[1776604756801,49.33,75992.09,0.1,0.96202,5e-05,2.89946]
[1776604757808,49.33,75993.02,0.1,0.96205,5e-05,2.89739]
[1776604758815,49.34,76005.62,0.1,0.96264,5e-05,2.86133]
[1776604760829,49.35,76007.63,0.1,0.96271,5e-05,2.85701]
[1776604762843,49.36,76005.13,0.1,0.96256,5e-05,2.86586]
[1776604763850,49.36,76000.54,0.1,0.96233,5e-05,2.88003]
[1776604766871,49.37,75997.88,0.1,0.96217,5e-05,2.89009]
[1776604769110,49.38,75997.23,0.1,0.96213,5e-05,2.89274]
[1776604769149,49.38,76000.78,0.1,0.96229,5e-05,2.8831]
[1776604769957,49.39,76009.78,0.1,0.9627,5e-05,2.85764]
[1776604770953,49.39,76063.27,0.1,0.96514,4e-05,2.70535]
[1776604771963,49.39,76080.05,0.1,0.96592,4e-05,2.65521]
[1776604773184,49.39,76080.05,0.1,0.96592,4e-05,2.65521]
[1776604773238,49.4,76077.12,0.1,0.96578,4e-05,2.66414]
[1776604773602,49.4,76077.12,0.1,0.96578,4e-05,2.66414]
[1776604773977,49.4,76072.67,0.1,0.96557,4e-05,2.67729]
[1776604774984,49.41,76068.62,0.1,0.96538,4e-05,2.68934]
[1776604777396,49.41,76067.5,0.1,0.96531,4e-05,2.69325]
[1776604777424,49.42,76074.8,0.1,0.96561,4e-05,2.67457]
[1776604778005,49.42,76080.47,0.1,0.96586,4e-05,2.6589]
[1776604779011,49.43,76084.16,0.1,0.96601,4e-05,2.64958]
[1776604780020,49.43,76077.27,0.1,0.96569,4e-05,2.66943]
[1776604781028,49.44,76072.61,0.1,0.96548,4e-05,2.68316]
[1776604783937,49.44,76071.53,0.1,0.9654,4e-05,2.68774]
[1776604785056,49.45,76076.7,0.1,0.96561,4e-05,2.67498]
[1776604786063,49.46,76090.28,0.1,0.96618,4e-05,2.63839]
[1776604787070,49.46,76101.74,0.1,0.96666,4e-05,2.60798]
[1776604788077,49.47,76113.02,0.1,0.96713,4e-05,2.57836]
[1776604789528,49.47,76113.02,0.1,0.96713,4e-05,2.57836]
[1776604789084,49.47,76112.56,0.1,0.96709,4e-05,2.58056]
[1776604790091,49.48,76116.32,0.1,0.96724,4e-05,2.5714]
[1776604791098,49.48,76106.2,0.1,0.96679,4e-05,2.59971]
[1776604792107,49.54,76093.98,0.1,0.96613,4e-05,2.64228]
[1776604793588,49.54,76093.98,0.1,0.96613,4e-05,2.64228]
[1776604793114,49.54,76080.19,0.1,0.96551,4e-05,2.68111]
[1776604794120,49.55,76080.52,0.1,0.96551,4e-05,2.681]
[1776604797142,49.56,76073.11,0.1,0.96514,4e-05,2.70474]
[1776604798148,49.57,76070.84,0.1,0.96502,4e-05,2.71209]
[1776604801171,49.59,76073.37,0.1,0.96508,4e-05,2.7081]
[1776604806206,49.62,76077.0,0.1,0.96517,4e-05,2.70306]
[1776604808220,49.63,76074.19,0.1,0.96501,4e-05,2.71291]
[1776604810234,49.64,76058.86,0.1,0.96429,5e-05,2.75787]
[1776604811241,49.65,76044.09,0.1,0.96361,5e-05,2.80071]
[1776604812248,49.65,76030.73,0.1,0.96298,5e-05,2.83948]
[1776604813255,49.65,76026.1,0.1,0.96276,5e-05,2.85331]
[1776604814262,49.65,76025.45,0.1,0.96272,5e-05,2.85561]
[1776604815274,49.66,76004.19,0.1,0.96171,5e-05,2.9178]
[1776604816278,49.66,75996.36,0.1,0.96133,5e-05,2.94119]
[1776604817285,49.66,75983.47,0.1,0.9607,5e-05,2.97959]
[1776604818293,49.66,75980.22,0.1,0.96053,5e-05,2.98989]
[1776604819087,49.66,75980.22,0.1,0.96053,5e-05,2.98989]
[1776604819299,49.67,75985.13,0.1,0.96076,5e-05,2.97587]
[1776604820307,49.67,75996.82,0.1,0.96132,5e-05,2.9416]
[1776604821314,49.67,76001.92,0.1,0.96156,5e-05,2.92692]
[1776604822321,49.67,76010.99,0.1,0.96199,5e-05,2.90075]
[1776604822957,49.67,76010.99,0.1,0.96199,5e-05,2.90075]
[1776604824335,49.68,76013.47,0.1,0.96209,5e-05,2.89432]
[1776604826349,49.68,76010.53,0.1,0.96195,5e-05,2.90338]
[1776604828363,49.68,75996.32,0.1,0.96125,5e-05,2.94587]
[1776604829370,49.69,75992.32,0.1,0.96105,5e-05,2.95807]
[1776604830378,49.69,75990.22,0.1,0.96094,5e-05,2.9649]
[1776604831385,49.69,75986.01,0.1,0.96078,5e-05,2.97317]
[1776604834285,49.7,75984.41,0.1,0.96069,5e-05,2.97906]
[1776604835413,49.71,75992.25,0.1,0.96105,5e-05,2.95697]
[1776604836419,49.71,75993.48,0.1,0.9611,5e-05,2.95394]
[1776604837427,49.71,75995.88,0.1,0.9612,5e-05,2.94746]
[1776604839441,49.72,76003.93,0.1,0.96157,5e-05,2.92505]
[1776604842462,49.73,75984.93,0.1,0.96062,5e-05,2.98301]
[1776604843469,49.73,75969.2,0.1,0.95985,5e-05,3.02995]
[1776604844476,49.74,75977.41,0.1,0.96024,5e-05,3.00642]
[1776604845483,49.74,75979.15,0.1,0.96031,5e-05,3.00175]
[1776604845801,49.74,75979.15,0.1,0.96031,5e-05,3.00175]
[1776604846490,49.74,75982.76,0.1,0.96048,5e-05,2.99152]
[1776604847497,49.75,75994.42,0.1,0.96104,5e-05,2.95753]
[1776604848504,49.75,75995.56,0.1,0.96109,5e-05,2.95471]
[1776604849511,49.75,75998.7,0.1,0.96123,5e-05,2.946]
[1776604850518,49.75,76005.26,0.1,0.96154,5e-05,2.9273]
[1776604851525,49.76,75996.55,0.1,0.96111,5e-05,2.95348]
[1776604852532,49.76,75993.48,0.1,0.96095,5e-05,2.96308]
[1776604855553,49.77,76013.77,0.1,0.9619,5e-05,2.90513]
[1776604856560,49.77,76017.39,0.1,0.96206,5e-05,2.89522]
[1776604857567,49.78,76013.39,0.1,0.96186,5e-05,2.9075]
[1776604859581,49.78,76019.31,0.1,0.96212,5e-05,2.89151]
[1776604860588,49.79,76036.42,0.1,0.96291,5e-05,2.84278]
[1776604861595,49.79,76039.67,0.1,0.96305,5e-05,2.83391]
[1776604862605,49.79,76051.32,0.1,0.96359,5e-05,2.8007]
[1776604863610,49.79,76058.59,0.1,0.9639,5e-05,2.78109]
[1776604864617,49.8,76074.23,0.1,0.9646,4e-05,2.73739]
[1776604865624,49.8,76077.04,0.1,0.96473,4e-05,2.72985]
[1776604868645,49.8,76084.43,0.1,0.96504,4e-05,2.71026]
[1776604873576,49.81,76083.4,0.1,0.96497,4e-05,2.71478]
[1776604873687,49.81,76083.4,0.1,0.96497,4e-05,2.71478]
[1776604875152,49.82,76082.93,0.1,0.96494,4e-05,2.71669]
[1776604875924,49.82,76109.86,0.1,0.9661,4e-05,2.64321]
[1776604876704,49.82,76115.77,0.1,0.96634,4e-05,2.62792]
[1776604878697,49.82,76115.77,0.1,0.96634,4e-05,2.62792]
[1776604877760,49.83,76135.89,0.1,0.96719,4e-05,2.57421]
[1776604878719,49.83,76177.46,0.1,0.96889,4e-05,2.46477]
[1776604879726,49.83,76196.41,0.1,0.96963,4e-05,2.41656]
[1776604880733,49.87,76201.69,0.1,0.96973,4e-05,2.41039]
[1776604881741,49.92,76195.66,0.1,0.96937,4e-05,2.43385]
[1776604882747,49.93,76206.63,0.1,0.96979,4e-05,2.40667]
[1776604883754,49.93,76203.02,0.1,0.96963,4e-05,2.41665]
[1776604885415,49.93,76203.02,0.1,0.96963,4e-05,2.41665]
[1776604885771,49.94,76236.47,0.1,0.97089,4e-05,2.33407]
[1776604886775,49.95,76230.22,0.1,0.97065,4e-05,2.35045]
[1776604887782,49.95,76219.79,0.1,0.97023,4e-05,2.37757]
[1776604888990,49.95,76219.79,0.1,0.97023,4e-05,2.37757]
[1776604889031,49.96,76225.49,0.1,0.97042,4e-05,2.36504]
[1776604889797,49.96,76221.36,0.1,0.97027,4e-05,2.37542]
[1776604890804,49.97,76230.48,0.1,0.9706,4e-05,2.35345]
[1776604891933,49.97,76230.48,0.1,0.9706,4e-05,2.35345]
[1776604892818,49.98,76248.3,0.1,0.9713,4e-05,2.30628]
[1776604893825,49.99,76249.5,0.1,0.97132,4e-05,2.30523]
[1776604894832,50.0,76251.91,0.1,0.97139,4e-05,2.30028]
[1776604895909,50.0,76251.91,0.1,0.97139,4e-05,2.30028]
[1776604896846,50.01,76227.84,0.1,0.97045,4e-05,2.36199]
[1776604897852,50.01,76219.24,0.1,0.97011,4e-05,2.38451]
[1776604899162,50.01,76219.24,0.1,0.97011,4e-05,2.38451]
[1776604899246,50.02,76223.11,0.1,0.97025,4e-05,2.37562]
[1776604899868,50.02,76188.07,0.1,0.96887,4e-05,2.46492]
[1776604900875,50.07,76186.91,0.1,0.9687,4e-05,2.47603]
[1776604901882,50.11,76182.16,0.1,0.96841,4e-05,2.49539]
[1776604903204,50.11,76182.16,0.1,0.96841,4e-05,2.49539]
[1776604903267,50.15,76187.59,0.1,0.96852,4e-05,2.48796]
[1776604903896,50.15,76173.83,0.1,0.96797,4e-05,2.52382]
[1776604904903,50.15,76170.71,0.1,0.96782,4e-05,2.53331]
[1776604906918,50.16,76164.3,0.1,0.96754,4e-05,2.5514]
[1776604907924,50.17,76179.38,0.1,0.96814,4e-05,2.5124]
[1776604908931,50.17,76176.18,0.1,0.968,4e-05,2.5214]
[1776604909937,50.17,76184.44,0.1,0.96833,4e-05,2.50048]
[1776604910945,50.18,76188.0,0.1,0.96846,4e-05,2.49189]
[1776604911952,50.18,76185.37,0.1,0.96835,4e-05,2.49939]
[1776604913079,50.18,76182.09,0.1,0.9682,4e-05,2.50859]
[1776604913966,50.19,76173.77,0.1,0.96786,4e-05,2.53099]
[1776604914973,50.19,76168.47,0.1,0.96763,4e-05,2.54552]
[1776604915980,50.2,76163.28,0.1,0.96741,4e-05,2.5598]
[1776604917571,50.2,76160.63,0.1,0.96729,4e-05,2.56737]
[1776604918241,50.2,76160.63,0.1,0.96729,4e-05,2.56737]
[1776604919010,50.2,76180.71,0.1,0.9681,4e-05,2.51512]
[1776604920018,50.21,76193.63,0.1,0.96861,4e-05,2.48273]
[1776604921020,50.21,76219.49,0.1,0.96962,4e-05,2.41719]
[1776604922296,50.21,76219.49,0.1,0.96962,4e-05,2.41719]
[1776604922312,50.22,76233.66,0.1,0.97015,4e-05,2.38223]
[1776604923033,50.27,76245.96,0.1,0.97049,4e-05,2.3599]
[1776604924049,50.32,76246.0,0.1,0.97036,4e-05,2.36856]
[1776604926748,50.33,76233.97,0.1,0.96988,4e-05,2.40044]
[1776604927062,50.34,76229.97,0.1,0.96971,4e-05,2.41133]
[1776604928079,50.34,76210.42,0.1,0.96893,4e-05,2.46187]
[1776604929047,50.34,76210.42,0.1,0.96893,4e-05,2.46187]
[1776604929113,50.35,76201.33,0.1,0.96856,4e-05,2.48596]
[1776604930094,50.35,76205.35,0.1,0.96871,4e-05,2.47628]
[1776604931101,50.35,76235.86,0.1,0.96989,4e-05,2.39933]
[1776604932108,50.36,76236.86,0.1,0.96992,4e-05,2.39763]
[1776604933089,50.36,76236.86,0.1,0.96992,4e-05,2.39763]
[1776604933115,50.36,76246.67,0.1,0.97028,4e-05,2.37388]
[1776604934122,50.37,76252.71,0.1,0.9705,4e-05,2.35969]
[1776604936136,50.38,76255.02,0.1,0.97056,4e-05,2.3557]
[1776604941176,50.41,76236.08,0.1,0.96977,4e-05,2.40743]
[1776604942180,50.41,76227.42,0.1,0.96942,4e-05,2.43012]
[1776604943188,50.41,76236.19,0.1,0.96975,4e-05,2.40871]
[1776604944195,50.42,76243.03,0.1,0.97,4e-05,2.39231]
[1776604946210,50.43,76240.62,0.1,0.96989,4e-05,2.4]
[1776604948224,50.44,76234.56,0.1,0.96963,4e-05,2.41687]
[1776604949235,50.44,76219.4,0.1,0.96902,4e-05,2.45614]
[1776604950240,50.45,76212.18,0.1,0.96873,4e-05,2.47535]
[1776604952254,50.46,76211.43,0.1,0.96873,4e-05,2.47376]
[1776604953261,50.46,76221.88,0.1,0.96914,4e-05,2.44773]
[1776604954270,50.46,76217.0,0.1,0.96893,4e-05,2.46092]
[1776604955275,50.47,76209.29,0.1,0.96862,4e-05,2.4814]
[1776604956284,50.47,76224.08,0.1,0.9692,4e-05,2.44357]
[1776604958296,50.48,76219.11,0.1,0.96897,4e-05,2.4584]
[1776604959303,50.49,76211.54,0.1,0.96866,4e-05,2.4785]
[1776604960310,50.49,76207.92,0.1,0.96851,4e-05,2.4885]
[1776604964319,50.5,76209.46,0.1,0.96854,4e-05,2.48654]
[1776604964438,50.5,76209.46,0.1,0.96854,4e-05,2.48654]
[1776604965349,50.51,76213.72,0.1,0.96869,4e-05,2.47692]
[1776604966601,50.51,76213.72,0.1,0.96869,4e-05,2.47692]
[1776604966625,50.51,76230.66,0.1,0.96934,4e-05,2.43441]
[1776604967362,50.52,76246.95,0.1,0.96996,4e-05,2.39413]
[1776604968370,50.52,76265.94,0.1,0.97067,4e-05,2.34773]
[1776604969381,50.58,76267.94,0.1,0.97061,4e-05,2.35163]
[1776604970631,50.58,76267.94,0.1,0.97061,4e-05,2.35163]
[1776604970666,50.63,76254.62,0.1,0.96998,4e-05,2.39348]
[1776604971395,50.64,76241.8,0.1,0.96947,4e-05,2.42646]
[1776604972402,50.64,76222.75,0.1,0.96871,4e-05,2.47561]
[1776604973409,50.64,76224.0,0.1,0.96875,4e-05,2.4731]
[1776604974416,50.65,76229.23,0.1,0.96895,4e-05,2.46043]
[1776604974911,50.65,76229.23,0.1,0.96895,4e-05,2.46043]
[1776604975422,50.65,76250.74,0.1,0.96977,4e-05,2.40679]
[1776604976430,50.66,76254.69,0.1,0.96991,4e-05,2.39769]
[1776604977436,50.66,76257.26,0.1,0.97,4e-05,2.39207]
[1776604978444,50.67,76261.26,0.1,0.97014,4e-05,2.38292]
[1776604978959,50.67,76261.26,0.1,0.97014,4e-05,2.38292]
[1776604979451,50.67,76251.04,0.1,0.96974,4e-05,2.40927]
[1776604979856,50.67,76251.04,0.1,0.96974,4e-05,2.40927]
[1776604980467,50.68,76245.46,0.1,0.96951,4e-05,2.42407]
[1776604982473,50.69,76248.85,0.1,0.96962,4e-05,2.41705]
[1776604983225,50.69,76248.85,0.1,0.96962,4e-05,2.41705]
[1776604984487,50.7,76243.61,0.1,0.96939,4e-05,2.43178]
[1776604985494,50.7,76226.57,0.1,0.96871,4e-05,2.47579]
[1776604986501,50.7,76227.84,0.1,0.96875,4e-05,2.47322]
[1776604987508,50.71,76232.28,0.1,0.96892,4e-05,2.46257]
[1776604988515,50.71,76243.49,0.1,0.96934,4e-05,2.43485]
[1776604989522,50.72,76248.94,0.1,0.96954,4e-05,2.42186]
[1776604991126,50.72,76247.97,0.1,0.96949,4e-05,2.42505]
[1776604991190,50.72,76247.97,0.1,0.96949,4e-05,2.42505]
[1776604991535,50.73,76242.93,0.1,0.96929,4e-05,2.43852]
[1776604991985,50.73,76242.93,0.1,0.96929,4e-05,2.43852]
[1776604993550,50.73,76235.95,0.1,0.96899,4e-05,2.45765]
[1776604994556,50.74,76221.69,0.1,0.96842,4e-05,2.49477]
[1776604995564,50.74,76208.83,0.1,0.96789,4e-05,2.52859]
[1776604995932,50.74,76208.83,0.1,0.96789,4e-05,2.52859]
[1776604996571,50.75,76204.51,0.1,0.96771,4e-05,2.54039]
[1776604998585,50.75,76207.88,0.1,0.96783,4e-05,2.53277]
[1776605001953,50.76,76207.0,0.1,0.96777,4e-05,2.53679]
[1776605004626,50.77,76202.86,0.1,0.96757,4e-05,2.54928]
[1776605004998,50.77,76202.86,0.1,0.96757,4e-05,2.54928]
[1776605005192,50.77,76202.86,0.1,0.96757,4e-05,2.54928]
[1776605005634,50.78,76201.91,0.1,0.96752,4e-05,2.5523]
[1776605006641,50.78,76198.2,0.1,0.96736,4e-05,2.56254]
[1776605008655,50.79,76190.34,0.1,0.96702,4e-05,2.5842]
[1776605009661,50.79,76184.03,0.1,0.96676,4e-05,2.60133]
[1776605011676,50.79,76176.02,0.1,0.96647,4e-05,2.61843]
[1776605012683,50.8,76169.68,0.1,0.96619,4e-05,2.63573]
[1776605013876,50.8,76169.39,0.1,0.96618,4e-05,2.63692]
[1776605013945,50.8,76169.39,0.1,0.96618,4e-05,2.63692]
[1776605014697,50.8,76166.67,0.1,0.96606,4e-05,2.64459]
[1776605015704,50.8,76169.28,0.1,0.96616,4e-05,2.63802]
[1776605016711,50.81,76171.81,0.1,0.96626,4e-05,2.63168]
[1776605017718,50.81,76175.09,0.1,0.96639,4e-05,2.62338]
[1776605018056,50.81,76175.09,0.1,0.96639,4e-05,2.62338]
[1776605018197,50.81,76175.09,0.1,0.96639,4e-05,2.62338]
[1776605018725,50.81,76174.19,0.1,0.96635,4e-05,2.6262]
[1776605019732,50.81,76171.82,0.1,0.96624,4e-05,2.63294]
[1776605020739,50.82,76168.98,0.1,0.96611,4e-05,2.64093]
[1776605020938,50.82,76168.98,0.1,0.96611,4e-05,2.64093]
[1776605020942,50.82,76168.98,0.1,0.96611,4e-05,2.64093]
[1776605021204,50.82,76168.98,0.1,0.96611,4e-05,2.64093]
[1776605021746,50.82,76167.68,0.1,0.96605,4e-05,2.64481]
[1776605022753,50.82,76165.21,0.1,0.96594,4e-05,2.65182]
[1776605023760,50.82,76157.27,0.1,0.9656,4e-05,2.67354]
[1776605024766,50.83,76152.52,0.1,0.96539,4e-05,2.68674]
[1776605025773,50.83,76158.28,0.1,0.96563,4e-05,2.67156]
[1776605026780,50.83,76163.49,0.1,0.96585,4e-05,2.65789]
[1776605027788,50.83,76158.22,0.1,0.96562,4e-05,2.6724]
[1776605028097,50.83,76158.22,0.1,0.96562,4e-05,2.6724]
[1776605028193,50.83,76158.22,0.1,0.96562,4e-05,2.6724]
[1776605028309,50.83,76158.22,0.1,0.96562,4e-05,2.6724]
[1776605028439,50.83,76158.22,0.1,0.96562,4e-05,2.6724]
[1776605028795,50.83,76152.85,0.1,0.96538,4e-05,2.68726]
[1776605030719,50.84,76153.24,0.1,0.96539,4e-05,2.68656]
[1776605030809,50.84,76150.26,0.1,0.96526,4e-05,2.69495]
[1776605030940,50.84,76150.26,0.1,0.96526,4e-05,2.69495]
[1776605032823,50.84,76153.71,0.1,0.9654,4e-05,2.68627]
[1776605033080,50.84,76153.71,0.1,0.9654,4e-05,2.68627]
[1776605033087,50.84,76153.71,0.1,0.9654,4e-05,2.68627]
[1776605033179,50.84,76153.71,0.1,0.9654,4e-05,2.68627]
[1776605033226,50.84,76153.71,0.1,0.9654,4e-05,2.68627]
[1776605033830,50.84,76145.47,0.1,0.96504,4e-05,2.7089]
[1776605037632,50.85,76147.38,0.1,0.9651,4e-05,2.70463]
[1776605037703,50.85,76147.38,0.1,0.9651,4e-05,2.70463]
[1776605037816,50.85,76147.38,0.1,0.9651,4e-05,2.70463]
[1776605037858,50.85,76145.07,0.1,0.965,4e-05,2.7112]
[1776605037947,50.85,76145.07,0.1,0.965,4e-05,2.7112]
[1776605040879,50.86,76147.46,0.1,0.96509,4e-05,2.70557]
[1776605041886,50.86,76139.55,0.1,0.96474,4e-05,2.72737]
[1776605042893,50.86,76135.62,0.1,0.96457,4e-05,2.73841]
[1776605043900,50.86,76131.06,0.1,0.96436,4e-05,2.75117]
[1776605044907,50.86,76121.56,0.1,0.96394,4e-05,2.77757]
[1776605046921,50.86,76127.63,0.1,0.9642,4e-05,2.76123]
[1776605048935,50.87,76121.73,0.1,0.96393,4e-05,2.77788]
[1776605049999,50.87,76121.73,0.1,0.96393,4e-05,2.77788]
[1776605050195,50.87,76121.73,0.1,0.96393,4e-05,2.77788]
[1776605050292,50.87,76119.46,0.1,0.96382,4e-05,2.78508]
[1776605050949,50.87,76115.33,0.1,0.96363,4e-05,2.79653]
[1776605053970,50.88,76111.29,0.1,0.96343,4e-05,2.80946]
[1776605055002,50.88,76111.29,0.1,0.96343,4e-05,2.80946]
[1776605055061,50.88,76111.29,0.1,0.96343,4e-05,2.80946]
[1776605055189,50.88,76111.29,0.1,0.96343,4e-05,2.80946]
[1776605055260,50.88,76106.74,0.1,0.96321,5e-05,2.82255]
[1776605058609,50.89,76104.94,0.1,0.96312,5e-05,2.82834]
[1776605058689,50.89,76104.94,0.1,0.96312,5e-05,2.82834]
[1776605058698,50.89,76104.94,0.1,0.96312,5e-05,2.82834]
[1776605058790,50.89,76107.47,0.1,0.96323,5e-05,2.82164]
[1776605058939,50.89,76107.47,0.1,0.96323,5e-05,2.82164]
[1776605059007,50.89,76109.9,0.1,0.96333,4e-05,2.81525]
[1776605060017,50.89,76120.33,0.1,0.9638,4e-05,2.78641]
[1776605061143,50.89,76120.33,0.1,0.9638,4e-05,2.78641]
[1776605061191,50.89,76120.33,0.1,0.9638,4e-05,2.78641]
[1776605061292,50.89,76117.71,0.1,0.96368,4e-05,2.79384]
[1776605065049,50.9,76123.49,0.1,0.96392,4e-05,2.77849]
[1776605067374,50.9,76123.25,0.1,0.96391,4e-05,2.77935]
[1776605067439,50.9,76123.25,0.1,0.96391,4e-05,2.77935]
[1776605067600,50.9,76123.25,0.1,0.96391,4e-05,2.77935]
[1776605067691,50.9,76123.25,0.1,0.96391,4e-05,2.77935]
[1776605067759,50.9,76112.21,0.1,0.96342,4e-05,2.81016]
[1776605068071,50.9,76111.52,0.1,0.96338,4e-05,2.81222]
[1776605069078,50.9,76106.51,0.1,0.96315,5e-05,2.82633]
[1776605070086,50.9,76096.61,0.1,0.9627,5e-05,2.85421]
[1776605071094,50.9,76089.36,0.1,0.96243,5e-05,2.86942]
[1776605072106,50.9,76089.36,0.1,0.96243,5e-05,2.86942]
[1776605072196,50.9,76089.36,0.1,0.96243,5e-05,2.86942]
[1776605074116,50.91,76081.99,0.1,0.96208,5e-05,2.8912]
[1776605075126,50.91,76066.22,0.1,0.96134,5e-05,2.93648]
[1776605076132,50.91,76063.62,0.1,0.96121,5e-05,2.94443]
[1776605079153,50.92,76067.33,0.1,0.96136,5e-05,2.93515]
[1776605082174,50.93,76064.87,0.1,0.96122,5e-05,2.94363]
[1776605083181,50.93,76074.67,0.1,0.96168,5e-05,2.91601]
[1776605084188,50.93,76082.52,0.1,0.96203,5e-05,2.89416]
[1776605085621,50.93,76082.52,0.1,0.96203,5e-05,2.89416]
[1776605085691,50.93,76082.52,0.1,0.96203,5e-05,2.89416]
[1776605085767,50.94,76085.35,0.1,0.96216,5e-05,2.88666]
[1776605085999,50.94,76085.35,0.1,0.96216,5e-05,2.88666]
[1776605086199,50.94,76085.35,0.1,0.96216,5e-05,2.88666]
[1776605086202,50.94,76083.54,0.1,0.96206,5e-05,2.89234]
[1776605091237,50.95,76082.13,0.1,0.96196,5e-05,2.89899]
[1776605092244,50.96,76078.98,0.1,0.9618,5e-05,2.90847]
[1776605092996,50.96,76078.98,0.1,0.9618,5e-05,2.90847]
[1776605093190,50.96,76078.98,0.1,0.9618,5e-05,2.90847]
[1776605094492,50.96,76077.24,0.1,0.96171,5e-05,2.91393]
[1776605094589,50.96,76077.24,0.1,0.96171,5e-05,2.91393]
[1776605094697,50.96,76077.24,0.1,0.96171,5e-05,2.91393]
[1776605094764,50.96,76084.15,0.1,0.96202,5e-05,2.89476]
[1776605096608,50.97,76085.0,0.1,0.96206,5e-05,2.89287]
[1776605096696,50.97,76085.0,0.1,0.96206,5e-05,2.89287]
[1776605096794,50.97,76085.0,0.1,0.96206,5e-05,2.89287]
[1776605096939,50.97,76085.0,0.1,0.96206,5e-05,2.89287]
[1776605096797,50.97,76079.9,0.1,0.96182,5e-05,2.90761]
[1776605099293,50.97,76082.51,0.1,0.96193,5e-05,2.90085]
[1776605102148,50.97,76081.55,0.1,0.96187,5e-05,2.90404]
[1776605102194,50.97,76081.55,0.1,0.96187,5e-05,2.90404]
[1776605104328,50.98,76086.21,0.1,0.96208,5e-05,2.89149]
[1776605109363,50.98,76085.42,0.1,0.96202,5e-05,2.89495]
[1776605112809,50.99,76086.94,0.1,0.96208,5e-05,2.89111]
[1776605112936,50.99,76086.94,0.1,0.96208,5e-05,2.89111]
[1776605113476,50.99,76086.94,0.1,0.96208,5e-05,2.89135]
[1776605113695,50.99,76086.94,0.1,0.96208,5e-05,2.89135]
[1776605113795,50.99,76087.13,0.1,0.96209,5e-05,2.89106]
[1776605116413,50.99,76089.89,0.1,0.9622,5e-05,2.88396]
[1776605117603,50.99,76089.89,0.1,0.9622,5e-05,2.88396]
[1776605117691,50.99,76089.89,0.1,0.9622,5e-05,2.88396]
[1776605117775,50.99,76092.67,0.1,0.96233,5e-05,2.87608]
[1776605122230,50.99,76091.74,0.1,0.96229,5e-05,2.87867]
[1776605122436,50.99,76091.74,0.1,0.96229,5e-05,2.87867]
[1776605122737,50.99,76091.74,0.1,0.96229,5e-05,2.87867]
[1776605122941,50.99,76091.74,0.1,0.96229,5e-05,2.87867]
[1776605122838,50.99,76092.11,0.1,0.9623,5e-05,2.87762]
[1776605127809,50.99,76091.61,0.1,0.96228,5e-05,2.879]
[1776605127944,50.99,76091.61,0.1,0.96228,5e-05,2.879]
[1776605127910,50.99,76088.17,0.1,0.96212,5e-05,2.88873]
[1776605129251,50.99,76086.96,0.1,0.96207,5e-05,2.89214]
[1776605129440,50.99,76086.96,0.1,0.96207,5e-05,2.89214]
[1776605129505,50.99,76080.75,0.1,0.96178,5e-05,2.91003]
[1776605130930,50.99,76080.75,0.1,0.96178,5e-05,2.91003]
[1776605130940,50.99,76080.75,0.1,0.96178,5e-05,2.91003]
[1776605131520,50.99,76087.39,0.1,0.96215,5e-05,2.88572]
[1776605134330,50.99,76088.03,0.1,0.96218,5e-05,2.88387]
[1776605134441,50.99,76088.03,0.1,0.96218,5e-05,2.88387]
[1776605134917,50.99,76088.03,0.1,0.96218,5e-05,2.88387]
[1776605134938,50.99,76088.03,0.1,0.96218,5e-05,2.88387]
[1776605134927,50.99,76086.46,0.1,0.96211,5e-05,2.88831]
[1776605135548,50.99,76084.25,0.1,0.96201,5e-05,2.89455]
[1776605136555,50.99,76081.98,0.1,0.9619,5e-05,2.90097]
[1776605138028,50.99,76082.34,0.1,0.96192,5e-05,2.8999]
[1776605138201,50.99,76082.34,0.1,0.96192,5e-05,2.8999]
[1776605138279,50.99,76082.34,0.1,0.96192,5e-05,2.8999]
[1776605138440,50.99,76082.34,0.1,0.96192,5e-05,2.8999]
[1776605138569,50.99,76085.38,0.1,0.96206,5e-05,2.89123]
[1776605140584,50.99,76089.04,0.1,0.96223,5e-05,2.88081]
[1776605144993,50.99,76088.18,0.1,0.96218,5e-05,2.88375]
[1776605145200,51.0,76089.2,0.1,0.96223,5e-05,2.88111]
[1776605145619,51.0,76101.38,0.1,0.96278,5e-05,2.84706]
[1776605146626,51.0,76107.61,0.1,0.96306,5e-05,2.82993]
[1776605148337,51.0,76107.17,0.1,0.96304,5e-05,2.83123]
[1776605148437,51.0,76107.17,0.1,0.96304,5e-05,2.83123]
[1776605148807,51.0,76107.17,0.1,0.96304,5e-05,2.83123]
[1776605148938,51.0,76107.17,0.1,0.96304,5e-05,2.83123]
[1776605148979,51.0,76099.71,0.1,0.9627,5e-05,2.8522]
[1776605150654,51.0,76101.51,0.1,0.96278,5e-05,2.8472]
[1776605151189,51.0,76101.51,0.1,0.96278,5e-05,2.8472]
[1776605151438,51.0,76101.51,0.1,0.96278,5e-05,2.8472]
[1776605151661,51.0,76107.71,0.1,0.96306,5e-05,2.82988]
[1776605152667,51.0,76110.85,0.1,0.9632,5e-05,2.82119]
[1776605157703,51.0,76113.1,0.1,0.96329,4e-05,2.81535]
[1776605160097,51.0,76113.35,0.1,0.9633,4e-05,2.81485]
[1776605160198,51.0,76113.35,0.1,0.9633,4e-05,2.81485]
[1776605160724,51.01,76113.87,0.1,0.96332,4e-05,2.8135]
[1776605162738,51.01,76127.43,0.1,0.96392,4e-05,2.77615]
[1776605163745,51.01,76138.35,0.1,0.9644,4e-05,2.74632]
[1776605164752,51.01,76142.66,0.1,0.96459,4e-05,2.73476]
[1776605166766,51.01,76149.55,0.1,0.96488,4e-05,2.71648]
[1776605167773,51.01,76145.81,0.1,0.96471,4e-05,2.7269]
[1776605168573,51.01,76145.81,0.1,0.96471,4e-05,2.7269]
[1776605168696,51.01,76145.81,0.1,0.96471,4e-05,2.7269]
[1776605168780,51.01,76142.46,0.1,0.96456,4e-05,2.73627]
[1776605169786,51.02,76138.99,0.1,0.96441,4e-05,2.74597]
[1776605170874,51.02,76138.99,0.1,0.96441,4e-05,2.74597]
[1776605170941,51.02,76138.99,0.1,0.96441,4e-05,2.74597]
[1776605170907,51.02,76134.16,0.1,0.96419,4e-05,2.75941]
[1776605173815,51.02,76141.91,0.1,0.96452,4e-05,2.73877]
[1776605174822,51.02,76149.79,0.1,0.96486,4e-05,2.71754]
[1776605175788,51.02,76149.79,0.1,0.96486,4e-05,2.71754]
[1776605175970,51.02,76149.79,0.1,0.96486,4e-05,2.71754]
[1776605175998,51.02,76154.97,0.1,0.96508,4e-05,2.70376]
[1776605176857,51.02,76154.97,0.1,0.96508,4e-05,2.70376]
[1776605176950,51.02,76154.97,0.1,0.96508,4e-05,2.70376]
[1776605177024,51.02,76147.2,0.1,0.96474,4e-05,2.72512]
[1776605178054,51.03,76148.71,0.1,0.9648,4e-05,2.72126]
[1776605178147,51.03,76148.71,0.1,0.9648,4e-05,2.72126]
[1776605178853,51.03,76151.34,0.1,0.96491,4e-05,2.71437]
[1776605180053,51.03,76151.43,0.1,0.96491,4e-05,2.71439]
[1776605180187,51.03,76151.43,0.1,0.96491,4e-05,2.71439]
[1776605180971,51.03,76151.43,0.1,0.96491,4e-05,2.71439]
[1776605181014,51.03,76147.12,0.1,0.96472,4e-05,2.72636]
[1776605181197,51.03,76147.12,0.1,0.96472,4e-05,2.72636]
[1776605184803,51.03,76146.7,0.1,0.96469,4e-05,2.72822]
[1776605184943,51.03,76146.7,0.1,0.96469,4e-05,2.72822]
[1776605185003,51.04,76142.1,0.1,0.96449,4e-05,2.741]
[1776605185716,51.04,76142.1,0.1,0.96449,4e-05,2.741]
[1776605185941,51.04,76142.1,0.1,0.96449,4e-05,2.741]
[1776605188923,51.04,76145.92,0.1,0.96464,4e-05,2.73144]
[1776605191403,51.04,76147.81,0.1,0.96472,4e-05,2.72676]
[1776605191438,51.04,76147.81,0.1,0.96472,4e-05,2.72676]
[1776605191944,51.04,76150.62,0.1,0.9649,4e-05,2.71419]
[1776605192085,51.04,76150.62,0.1,0.9649,4e-05,2.71419]
[1776605192192,51.04,76150.62,0.1,0.9649,4e-05,2.71419]
[1776605197684,51.05,76152.74,0.1,0.96497,4e-05,2.70972]
[1776605197941,51.05,76152.74,0.1,0.96497,4e-05,2.70972]
[1776605197978,51.05,76152.74,0.1,0.96497,4e-05,2.70999]
[1776605198960,51.05,76152.74,0.1,0.96497,4e-05,2.70999]
[1776605199197,51.06,76153.34,0.1,0.96499,4e-05,2.70862]
[1776605200000,51.06,76155.48,0.1,0.96508,4e-05,2.7031]
[1776605202014,51.06,76158.53,0.1,0.9652,4e-05,2.69539]
[1776605203685,51.06,76159.34,0.1,0.96523,4e-05,2.69348]
[1776605203952,51.06,76159.34,0.1,0.96523,4e-05,2.69348]
[1776605204028,51.06,76160.53,0.1,0.96528,4e-05,2.69056]
[1776605204372,51.06,76160.53,0.1,0.96528,4e-05,2.69056]
[1776605204439,51.06,76160.53,0.1,0.96528,4e-05,2.69056]
[1776605207210,51.07,76160.84,0.1,0.96528,4e-05,2.69058]
[1776605207446,51.07,76160.84,0.1,0.96528,4e-05,2.69058]
[1776605208056,51.07,76161.12,0.1,0.96528,4e-05,2.69011]
[1776605210896,51.07,76161.05,0.1,0.96528,4e-05,2.69059]
[1776605210944,51.07,76161.05,0.1,0.96528,4e-05,2.69059]
[1776605210997,51.07,76154.38,0.1,0.96498,4e-05,2.70917]
[1776605213392,51.08,76153.6,0.1,0.96494,4e-05,2.71154]
[1776605213440,51.08,76153.6,0.1,0.96494,4e-05,2.71154]
[1776605213785,51.08,76153.6,0.1,0.96494,4e-05,2.71154]
[1776605213947,51.08,76153.6,0.1,0.96494,4e-05,2.71154]
[1776605214000,51.08,76153.57,0.1,0.96493,4e-05,2.71212]
[1776605215107,51.08,76149.97,0.1,0.96477,4e-05,2.72213]
[1776605216114,51.08,76146.43,0.1,0.96461,4e-05,2.732]
[1776605217820,51.08,76146.43,0.1,0.96461,4e-05,2.732]
[1776605217941,51.08,76146.43,0.1,0.96461,4e-05,2.732]
[1776605218040,51.08,76141.54,0.1,0.96439,4e-05,2.74578]
[1776605218467,51.08,76141.54,0.1,0.96439,4e-05,2.74578]
[1776605218691,51.08,76141.54,0.1,0.96439,4e-05,2.74578]
[1776605218713,51.09,76138.55,0.1,0.96426,4e-05,2.75415]
[1776605222048,51.09,76138.84,0.1,0.96427,4e-05,2.7538]
[1776605222195,51.09,76138.75,0.1,0.96425,4e-05,2.75494]
[1776605223072,51.09,76138.75,0.1,0.96425,4e-05,2.75494]
[1776605222254,51.1,76132.27,0.1,0.96395,4e-05,2.77317]
[1776605223196,51.1,76132.27,0.1,0.96395,4e-05,2.77317]
[1776605225177,51.1,76135.23,0.1,0.96407,4e-05,2.76588]
[1776605226505,51.1,76135.23,0.1,0.96407,4e-05,2.76588]
[1776605226692,51.1,76135.23,0.1,0.96407,4e-05,2.76588]
[1776605226739,51.11,76144.32,0.1,0.96446,4e-05,2.74186]
[1776605227104,51.11,76144.32,0.1,0.96446,4e-05,2.74186]
[1776605227192,51.11,76144.32,0.1,0.96446,4e-05,2.74186]
[1776605227294,51.11,76147.22,0.1,0.96458,4e-05,2.73443]
[1776605228198,51.11,76151.53,0.1,0.96476,4e-05,2.72293]
[1776605229093,51.11,76151.53,0.1,0.96476,4e-05,2.72293]
[1776605229196,51.11,76151.53,0.1,0.96476,4e-05,2.72293]
[1776605229205,51.11,76154.53,0.1,0.96489,4e-05,2.71504]
[1776605230647,51.11,76154.53,0.1,0.96489,4e-05,2.71504]
[1776605230692,51.11,76154.53,0.1,0.96489,4e-05,2.71504]
[1776605230749,51.11,76155.47,0.1,0.96492,4e-05,2.71274]
[1776605233235,51.12,76153.4,0.1,0.96482,4e-05,2.71911]
[1776605234241,51.12,76149.54,0.1,0.96465,4e-05,2.72983]
[1776605235203,51.12,76149.54,0.1,0.96465,4e-05,2.72983]
[1776605235440,51.12,76149.54,0.1,0.96465,4e-05,2.72983]
[1776605238270,51.13,76146.96,0.1,0.96451,4e-05,2.73852]
[1776605241292,51.14,76145.07,0.1,0.96441,4e-05,2.74509]
[1776605242956,51.14,76145.07,0.1,0.96441,4e-05,2.74509]
[1776605242998,51.14,76147.94,0.1,0.96453,4e-05,2.73773]
[1776605243197,51.14,76147.94,0.1,0.96453,4e-05,2.73773]
[1776605243478,51.14,76147.94,0.1,0.96453,4e-05,2.73773]
[1776605243688,51.14,76147.94,0.1,0.96453,4e-05,2.73773]
[1776605243707,51.14,76148.03,0.1,0.96452,4e-05,2.73796]
[1776605249385,51.16,76147.77,0.1,0.96447,4e-05,2.74103]
[1776605249442,51.16,76147.77,0.1,0.96447,4e-05,2.74103]
[1776605249580,51.16,76147.77,0.1,0.96447,4e-05,2.74103]
[1776605249694,51.16,76147.77,0.1,0.96447,4e-05,2.74103]
[1776605249794,51.16,76148.04,0.1,0.96448,4e-05,2.74076]
[1776605253901,51.17,76148.17,0.1,0.96452,4e-05,2.73662]
[1776605254061,51.17,76165.54,0.1,0.96527,4e-05,2.68983]
[1776605254383,51.17,76167.37,0.1,0.96534,4e-05,2.6852]
[1776605256055,51.17,76167.37,0.1,0.96534,4e-05,2.6852]
[1776605256558,51.17,76167.67,0.1,0.96535,4e-05,2.68469]
[1776605256644,51.17,76168.29,0.1,0.96537,4e-05,2.68332]
[1776605261432,51.18,76160.04,0.1,0.965,4e-05,2.70701]
[1776605262638,51.18,76160.04,0.1,0.965,4e-05,2.70701]
[1776605262672,51.18,76147.09,0.1,0.96443,4e-05,2.7424]
[1776605263446,51.18,76130.09,0.1,0.96368,4e-05,2.78919]
[1776605264453,51.18,76127.1,0.1,0.96354,4e-05,2.79757]
[1776605266517,51.19,76127.51,0.1,0.96356,4e-05,2.79654]
[1776605266548,51.19,76123.76,0.1,0.96339,4e-05,2.80703]
[1776605267474,51.19,76118.44,0.1,0.96315,4e-05,2.82188]
[1776605268481,51.19,76108.61,0.1,0.96271,5e-05,2.84937]
[1776605269488,51.19,76106.71,0.1,0.96261,5e-05,2.85499]
[1776605270495,51.19,76101.17,0.1,0.96236,5e-05,2.87083]
[1776605271502,51.19,76092.53,0.1,0.96196,5e-05,2.89547]
[1776605272523,51.19,76089.09,0.1,0.96179,5e-05,2.90543]
[1776605273358,51.19,76089.09,0.1,0.96179,5e-05,2.90543]
[1776605273441,51.19,76089.09,0.1,0.96179,5e-05,2.90543]
[1776605277555,51.2,76096.27,0.1,0.96211,5e-05,2.88621]
[1776605278546,51.2,76096.27,0.1,0.96211,5e-05,2.88621]
[1776605278690,51.2,76096.27,0.1,0.96211,5e-05,2.88621]
[1776605278895,51.2,76097.89,0.1,0.96218,5e-05,2.88189]
[1776605280009,51.2,76097.89,0.1,0.96218,5e-05,2.88189]
[1776605280195,51.2,76097.89,0.1,0.96217,5e-05,2.88214]
[1776605282590,51.21,76101.4,0.1,0.96232,5e-05,2.87302]
[1776605283438,51.21,76101.4,0.1,0.96232,5e-05,2.87302]
[1776605283689,51.21,76101.4,0.1,0.96232,5e-05,2.87302]
[1776605284604,51.21,76125.37,0.1,0.9634,4e-05,2.80668]
[1776605285611,51.21,76128.25,0.1,0.96352,4e-05,2.79883]
[1776605286939,51.21,76128.25,0.1,0.96352,4e-05,2.79883]
[1776605287189,51.21,76127.7,0.1,0.9635,4e-05,2.80047]
[1776605289638,51.21,76130.12,0.1,0.9636,4e-05,2.79416]
[1776605290697,51.21,76130.12,0.1,0.9636,4e-05,2.79416]
[1776605290872,51.21,76130.12,0.1,0.9636,4e-05,2.79416]
[1776605290937,51.21,76130.12,0.1,0.9636,4e-05,2.79416]
[1776605290973,51.21,76124.63,0.1,0.96335,4e-05,2.80947]
[1776605293668,51.22,76117.5,0.1,0.96303,5e-05,2.82959]
[1776605294588,51.22,76117.5,0.1,0.96303,5e-05,2.82959]
[1776605294692,51.22,76117.5,0.1,0.96303,5e-05,2.82959]
[1776605294791,51.22,76122.97,0.1,0.96327,4e-05,2.81447]
[1776605297001,51.22,76123.11,0.1,0.96328,4e-05,2.81419]
[1776605297039,51.22,76120.33,0.1,0.96315,4e-05,2.82201]
[1776605297188,51.22,76120.33,0.1,0.96315,4e-05,2.82201]
[1776605298541,51.22,76120.58,0.1,0.96316,4e-05,2.8214]
[1776605298688,51.22,76120.58,0.1,0.96316,4e-05,2.8214]
[1776605299709,51.22,76117.59,0.1,0.96302,5e-05,2.8299]
[1776605301722,51.22,76115.06,0.1,0.96291,5e-05,2.83711]
[1776605305754,51.22,76111.85,0.1,0.96275,5e-05,2.84688]
[1776605308775,51.23,76103.14,0.1,0.96234,5e-05,2.87226]
[1776605311795,51.24,76094.83,0.1,0.962,5e-05,2.8912]
[1776605312803,51.24,76087.55,0.1,0.96166,5e-05,2.91206]
[1776605313810,51.24,76083.5,0.1,0.96147,5e-05,2.92379]
[1776605315826,51.24,76078.53,0.1,0.96123,5e-05,2.93835]
[1776605316831,51.24,76070.07,0.1,0.96083,5e-05,2.96275]
[1776605317839,51.24,76065.98,0.1,0.96064,5e-05,2.97464]
[1776605320860,51.24,76063.65,0.1,0.96052,5e-05,2.98168]
[1776605322874,51.24,76061.02,0.1,0.96039,5e-05,2.98946]
[1776605323881,51.25,76058.51,0.1,0.96027,5e-05,2.9968]
[1776605325895,51.25,76063.04,0.1,0.96048,5e-05,2.98385]
[1776605327913,51.25,76070.88,0.1,0.96085,5e-05,2.96148]
[1776605332789,51.25,76072.52,0.1,0.96092,5e-05,2.95728]
[1776605332941,51.25,76072.52,0.1,0.96092,5e-05,2.95728]
[1776605335926,51.25,76070.66,0.1,0.96083,5e-05,2.96299]
[1776605335938,51.25,76070.66,0.1,0.96083,5e-05,2.96299]
[1776605335969,51.25,76070.74,0.1,0.96083,5e-05,2.96288]
[1776605339574,51.25,76070.79,0.1,0.96083,5e-05,2.9631]
[1776605339696,51.25,76070.79,0.1,0.96083,5e-05,2.9631]
[1776605344586,51.26,76070.14,0.1,0.96079,5e-05,2.96555]
[1776605344694,51.26,76070.14,0.1,0.96079,5e-05,2.96555]
[1776605344931,51.26,76070.14,0.1,0.96079,5e-05,2.96555]
[1776605345189,51.26,76070.14,0.1,0.96079,5e-05,2.96555]
[1776605345031,51.26,76069.13,0.1,0.96074,5e-05,2.96856]
[1776605347046,51.26,76064.5,0.1,0.96051,5e-05,2.9821]
[1776605347295,51.26,76064.5,0.1,0.96051,5e-05,2.9821]
[1776605347439,51.26,76064.5,0.1,0.96051,5e-05,2.9821]
[1776605348053,51.26,76066.98,0.1,0.96063,5e-05,2.97504]
[1776605350807,51.26,76068.29,0.1,0.96069,5e-05,2.97146]
[1776605350941,51.26,76068.29,0.1,0.96069,5e-05,2.97146]
[1776605351208,51.26,76068.29,0.1,0.96069,5e-05,2.97146]
[1776605351074,51.26,76073.78,0.1,0.96095,5e-05,2.95579]
[1776605351439,51.26,76073.78,0.1,0.96095,5e-05,2.95579]
[1776605354416,51.26,76073.99,0.1,0.96095,5e-05,2.95544]
[1776605355109,51.26,76065.17,0.1,0.96053,5e-05,2.98103]
[1776605356116,51.27,76067.41,0.1,0.96064,5e-05,2.97466]
[1776605357123,51.27,76069.83,0.1,0.96075,5e-05,2.96779]
[1776605358406,51.27,76071.6,0.1,0.96083,5e-05,2.96279]
[1776605360152,51.27,76061.16,0.1,0.96033,5e-05,2.99307]
[1776605362166,51.27,76060.62,0.1,0.9603,5e-05,2.9948]
[1776605364197,51.27,76051.57,0.1,0.95987,5e-05,3.02116]
[1776605366202,51.27,76049.15,0.1,0.95975,5e-05,3.02826]
[1776605366560,51.27,76049.15,0.1,0.95975,5e-05,3.02826]
[1776605368120,51.27,76049.47,0.1,0.95977,5e-05,3.02734]
[1776605369224,51.27,76056.91,0.1,0.96012,5e-05,3.00574]
[1776605370231,51.27,76066.18,0.1,0.96057,5e-05,2.97896]
[1776605371484,51.27,76066.18,0.1,0.96057,5e-05,2.97896]
[1776605371699,51.27,76066.18,0.1,0.96057,5e-05,2.97896]
[1776605371799,51.27,76066.61,0.1,0.96065,5e-05,2.97244]
[1776605374378,51.27,76066.71,0.1,0.96065,5e-05,2.97224]
[1776605374442,51.27,76066.71,0.1,0.96065,5e-05,2.97224]
[1776605374479,51.27,76066.55,0.1,0.96064,5e-05,2.9729]
[1776605375391,51.27,76066.55,0.1,0.96064,5e-05,2.9729]
[1776605375435,51.27,76066.55,0.1,0.96064,5e-05,2.9729]
[1776605380264,51.27,76065.57,0.1,0.96059,5e-05,2.9761]
[1776605380437,51.27,76065.57,0.1,0.96059,5e-05,2.9761]
[1776605382064,51.28,76063.59,0.1,0.96049,5e-05,2.98199]
[1776605382189,51.28,76063.59,0.1,0.96049,5e-05,2.98199]
[1776605382165,51.28,76063.01,0.1,0.96046,5e-05,2.98374]
[1776605383322,51.28,76060.51,0.1,0.96034,5e-05,2.99111]
[1776605384872,51.28,76060.51,0.1,0.96034,5e-05,2.99111]
[1776605384936,51.28,76060.51,0.1,0.96034,5e-05,2.99111]
[1776605389339,51.28,76059.19,0.1,0.96027,5e-05,2.99525]
[1776605391378,51.28,76063.49,0.1,0.96048,5e-05,2.98303]
[1776605392994,51.28,76063.49,0.1,0.96048,5e-05,2.98303]
[1776605393197,51.28,76063.49,0.1,0.96048,5e-05,2.98303]
[1776605393095,51.28,76065.89,0.1,0.96059,5e-05,2.9762]
[1776605395411,51.28,76068.75,0.1,0.96072,5e-05,2.96826]
[1776605396417,51.28,76073.75,0.1,0.96095,5e-05,2.95402]
[1776605400080,51.28,76078.0,0.1,0.96115,5e-05,2.94225]
[1776605401452,51.29,76091.38,0.1,0.96177,5e-05,2.9045]
[1776605402459,51.29,76111.97,0.1,0.96271,5e-05,2.84654]
[1776605403466,51.29,76134.88,0.1,0.96374,4e-05,2.7831]
[1776605404473,51.29,76125.0,0.1,0.9633,4e-05,2.81049]
[1776605405480,51.29,76127.66,0.1,0.96341,4e-05,2.80322]
[1776605406487,51.29,76134.1,0.1,0.9637,4e-05,2.78557]
[1776605410515,51.29,76131.84,0.1,0.96359,4e-05,2.7923]
[1776605413537,51.29,76134.94,0.1,0.96372,4e-05,2.78413]
[1776605416559,51.29,76131.14,0.1,0.96355,4e-05,2.79499]
[1776605418573,51.3,76134.61,0.1,0.9637,4e-05,2.78568]
[1776605420450,51.3,76136.38,0.1,0.96377,4e-05,2.78095]
[1776605420605,51.3,76143.77,0.1,0.9641,4e-05,2.7607]
[1776605421612,51.3,76148.46,0.1,0.9643,4e-05,2.74822]
[1776605423626,51.3,76141.65,0.1,0.964,4e-05,2.76721]
[1776605424323,51.3,76141.65,0.1,0.964,4e-05,2.76721]
[1776605424632,51.3,76130.74,0.1,0.96351,4e-05,2.79735]
[1776605425640,51.3,76134.17,0.1,0.96366,4e-05,2.78801]
[1776605431682,51.31,76137.22,0.1,0.96385,4e-05,2.77503]
[1776605433410,51.31,76137.59,0.1,0.96387,4e-05,2.77401]
[1776605433696,51.31,76135.14,0.1,0.96376,4e-05,2.78074]
[1776605434703,51.31,76121.23,0.1,0.96314,4e-05,2.81912]
[1776605435710,51.31,76105.68,0.1,0.96243,5e-05,2.8624]
[1776605436717,51.31,76100.47,0.1,0.9622,5e-05,2.87689]
[1776605437667,51.31,76100.47,0.1,0.9622,5e-05,2.87689]
[1776605437724,51.3,76097.45,0.1,0.96206,5e-05,2.88522]
[1776605438731,51.31,76092.47,0.1,0.96183,5e-05,2.89951]
[1776605441731,51.31,76090.85,0.1,0.96175,5e-05,2.90452]
[1776605442759,51.31,76084.55,0.1,0.96145,5e-05,2.9228]
[1776605443766,51.31,76081.78,0.1,0.96131,5e-05,2.93085]
[1776605446787,51.31,76078.98,0.1,0.96117,5e-05,2.9393]
[1776605447865,51.31,76078.98,0.1,0.96117,5e-05,2.9393]
[1776605448801,51.32,76069.15,0.1,0.96071,5e-05,2.96773]
[1776605449689,51.32,76069.15,0.1,0.96071,5e-05,2.96773]
[1776605449808,51.32,76063.97,0.1,0.96046,5e-05,2.98273]
[1776605451822,51.32,76061.36,0.1,0.96033,5e-05,2.9904]
[1776605453836,51.32,76055.71,0.1,0.96006,5e-05,3.00686]
[1776605454843,51.32,76051.72,0.1,0.95987,5e-05,3.01847]
[1776605456858,51.32,76047.24,0.1,0.95965,5e-05,3.03154]
[1776605462248,51.32,76046.3,0.1,0.95961,5e-05,3.03427]
[1776605462447,51.32,76047.67,0.1,0.95967,5e-05,3.03027]
[1776605462450,51.32,76047.67,0.1,0.95967,5e-05,3.03028]
[1776605464913,51.32,76045.34,0.1,0.95956,5e-05,3.03709]
[1776605465920,51.32,76036.38,0.1,0.95912,5e-05,3.0633]
[1776605466927,51.32,76035.83,0.1,0.9591,5e-05,3.06447]
[1776605467699,51.32,76035.83,0.1,0.9591,5e-05,3.06447]
[1776605468941,51.31,76028.98,0.1,0.95878,5e-05,3.08369]
[1776605469948,51.31,76026.59,0.1,0.95868,5e-05,3.09]
[1776605470955,51.3,76031.71,0.1,0.95894,5e-05,3.07406]
[1776605471962,51.3,76043.17,0.1,0.9595,5e-05,3.04041]
[1776605472969,51.3,76046.48,0.1,0.95966,5e-05,3.03075]
[1776605475129,51.3,76046.02,0.1,0.95964,5e-05,3.03211]
[1776605475199,51.3,76046.02,0.1,0.95964,5e-05,3.03211]
[1776605476374,51.3,76045.91,0.1,0.95963,5e-05,3.03245]
[1776605476441,51.3,76045.91,0.1,0.95963,5e-05,3.03245]
[1776605476475,51.3,76045.91,0.1,0.95963,5e-05,3.03247]
[1776605481862,51.3,76045.68,0.1,0.95962,5e-05,3.03319]
[1776605481941,51.3,76045.68,0.1,0.95962,5e-05,3.03319]
[1776605485066,51.3,76031.23,0.1,0.95892,5e-05,3.07558]
[1776605485678,51.3,76031.23,0.1,0.95892,5e-05,3.07558]
[1776605485940,51.3,76031.23,0.1,0.95892,5e-05,3.07558]
[1776605486073,51.3,76036.09,0.1,0.95916,5e-05,3.06125]
[1776605487080,51.3,76040.67,0.1,0.95938,5e-05,3.0478]
[1776605487841,51.3,76040.67,0.1,0.95938,5e-05,3.0478]
[1776605487937,51.3,76040.67,0.1,0.95938,5e-05,3.0478]
[1776605488087,51.3,76045.24,0.1,0.9596,5e-05,3.03444]
[1776605488575,51.3,76045.24,0.1,0.9596,5e-05,3.03444]
[1776605488691,51.3,76045.24,0.1,0.9596,5e-05,3.03444]
[1776605489094,51.3,76049.87,0.1,0.95983,5e-05,3.02097]
[1776605491302,51.3,76051.24,0.1,0.95989,5e-05,3.01703]
[1776605491434,51.3,76054.38,0.1,0.96011,5e-05,3.0025]
[1776605492115,51.3,76055.91,0.1,0.96018,5e-05,2.99813]
[1776605493122,51.3,76059.19,0.1,0.96034,5e-05,2.98873]
[1776605497189,51.3,76059.74,0.1,0.96036,5e-05,2.98741]
[1776605497442,51.3,76059.77,0.1,0.96036,5e-05,2.98741]
[1776605499163,51.31,76054.67,0.1,0.96011,5e-05,3.00233]
[1776605505206,51.31,76052.76,0.1,0.96001,5e-05,3.00828]
[1776605505409,51.31,76052.76,0.1,0.96001,5e-05,3.00828]
[1776605505436,51.31,76052.76,0.1,0.96001,5e-05,3.00828]
[1776605506213,51.31,76049.07,0.1,0.95983,5e-05,3.01905]
[1776605507012,51.31,76049.07,0.1,0.95983,5e-05,3.01905]
[1776605507199,51.31,76049.07,0.1,0.95983,5e-05,3.01905]
[1776605507220,51.31,76047.95,0.1,0.95978,5e-05,3.02234]
[1776605512255,51.31,76048.12,0.1,0.95979,5e-05,3.02201]
[1776605513262,51.31,76044.6,0.1,0.95961,5e-05,3.0323]
[1776605513408,51.31,76044.6,0.1,0.95961,5e-05,3.0323]
[1776605513440,51.31,76044.6,0.1,0.95961,5e-05,3.0323]
[1776605518872,51.31,76043.13,0.1,0.95954,5e-05,3.03667]
[1776605518941,51.31,76043.13,0.1,0.95954,5e-05,3.03667]
[1776605519623,51.31,76042.46,0.1,0.95951,5e-05,3.03864]
[1776605519701,51.31,76042.46,0.1,0.95951,5e-05,3.03864]
[1776605520312,51.31,76041.28,0.1,0.95945,5e-05,3.0421]
[1776605522326,51.31,76038.88,0.1,0.95933,5e-05,3.04914]
[1776605522651,51.31,76038.88,0.1,0.95933,5e-05,3.04914]
[1776605522689,51.31,76038.88,0.1,0.95933,5e-05,3.04914]
[1776605523333,51.31,76043.41,0.1,0.95955,5e-05,3.03589]
[1776605524340,51.31,76048.06,0.1,0.95978,5e-05,3.02234]
[1776605524830,51.31,76048.06,0.1,0.95978,5e-05,3.02234]
[1776605524936,51.31,76048.06,0.1,0.95978,5e-05,3.02234]
[1776605525348,51.31,76046.84,0.1,0.95972,5e-05,3.0259]
[1776605530383,51.31,76047.14,0.1,0.95973,5e-05,3.02519]
[1776605532398,51.31,76047.18,0.1,0.95973,5e-05,3.02511]
[1776605532436,51.31,76047.18,0.1,0.95973,5e-05,3.02511]
[1776605535418,51.31,76050.72,0.1,0.9599,5e-05,3.01493]
[1776605536157,51.31,76050.72,0.1,0.9599,5e-05,3.01493]
[1776605536201,51.31,76050.72,0.1,0.9599,5e-05,3.01493]
[1776605537669,51.31,76050.51,0.1,0.95989,5e-05,3.01557]
[1776605537697,51.31,76050.51,0.1,0.95989,5e-05,3.01557]
[1776605537765,51.31,76049.1,0.1,0.95982,5e-05,3.01976]
[1776605542352,51.31,76049.04,0.1,0.95982,5e-05,3.02001]
[1776605542385,51.31,76048.81,0.1,0.95981,5e-05,3.02076]
[1776605542451,51.31,76048.81,0.1,0.95981,5e-05,3.02076]
[1776605543011,51.31,76048.81,0.1,0.95981,5e-05,3.02076]
[1776605543194,51.31,76048.81,0.1,0.95981,5e-05,3.02076]
[1776605543346,51.31,76048.81,0.1,0.95981,5e-05,3.02076]
[1776605543413,51.31,76048.81,0.1,0.95981,5e-05,3.02076]
[1776605543441,51.31,76047.37,0.1,0.95974,5e-05,3.02498]
[1776605543502,51.31,76047.37,0.1,0.95974,5e-05,3.02498]
[1776605543529,51.31,76047.37,0.1,0.95974,5e-05,3.02498]
[1776605543625,51.31,76047.37,0.1,0.95974,5e-05,3.02498]
[1776605543708,51.31,76047.37,0.1,0.95974,5e-05,3.02498]
[1776605544422,51.31,76047.37,0.1,0.95974,5e-05,3.02498]
[1776605544520,51.31,76050.73,0.1,0.9599,5e-05,3.01528]
[1776605545488,51.31,76056.97,0.1,0.9602,5e-05,2.99723]
[1776605546494,51.32,76059.45,0.1,0.96031,5e-05,2.99014]
[1776605547595,51.32,76059.45,0.1,0.96031,5e-05,2.99014]
[1776605547711,51.32,76059.45,0.1,0.96031,5e-05,2.99014]
[1776605547915,51.32,76059.45,0.1,0.96031,5e-05,2.99014]
[1776605548179,51.32,76059.45,0.1,0.96031,5e-05,2.99014]
[1776605548191,51.32,76059.45,0.1,0.96031,5e-05,2.99014]
[1776605548399,51.32,76059.45,0.1,0.96031,5e-05,2.99014]
[1776605548536,51.32,76060.27,0.1,0.96035,5e-05,2.98786]
[1776605548690,51.32,76060.27,0.1,0.96035,5e-05,2.98786]
[1776605548699,51.32,76060.27,0.1,0.96035,5e-05,2.98786]
[1776605548896,51.32,76060.27,0.1,0.96035,5e-05,2.98786]
[1776605548939,51.32,76060.27,0.1,0.96035,5e-05,2.98786]
[1776605549202,51.32,76060.27,0.1,0.96035,5e-05,2.98786]
[1776605549266,51.31,76067.18,0.1,0.96069,5e-05,2.96763]
[1776605549518,51.31,76067.18,0.1,0.96069,5e-05,2.96763]
[1776605549537,51.31,76075.25,0.1,0.96107,5e-05,2.94421]
[1776605551531,51.31,76078.7,0.1,0.96131,5e-05,2.92846]
[1776605556324,51.31,76067.53,0.1,0.96079,5e-05,2.95971]
[1776605556566,51.31,76069.43,0.1,0.96088,5e-05,2.95425]
[1776605558591,51.31,76067.71,0.1,0.9608,5e-05,2.95918]
[1776605558633,51.31,76067.71,0.1,0.9608,5e-05,2.95918]
[1776605558700,51.31,76067.71,0.1,0.9608,5e-05,2.95918]
[1776605558795,51.31,76067.06,0.1,0.96077,5e-05,2.96104]
[1776605563614,51.31,76063.73,0.1,0.96061,5e-05,2.97078]
[1776605565181,51.31,76063.73,0.1,0.96061,5e-05,2.97078]
[1776605565228,51.31,76063.73,0.1,0.96061,5e-05,2.97078]
[1776605565439,51.31,76063.73,0.1,0.96061,5e-05,2.97078]
[1776605565295,51.31,76063.77,0.1,0.96061,5e-05,2.97077]
[1776605570664,51.31,76060.66,0.1,0.96045,5e-05,2.98029]
[1776605571671,51.31,76058.05,0.1,0.96033,5e-05,2.9879]
[1776605572678,51.31,76061.13,0.1,0.96047,5e-05,2.97909]
[1776605574258,51.31,76061.13,0.1,0.96047,5e-05,2.97909]
[1776605574411,51.31,76061.13,0.1,0.96047,5e-05,2.97909]
[1776605574447,51.31,76061.13,0.1,0.96047,5e-05,2.97909]
[1776605574382,51.32,76068.61,0.1,0.96081,5e-05,2.95844]
[1776605574692,51.32,76067.07,0.1,0.96074,5e-05,2.96298]
[1776605578720,51.32,76060.33,0.1,0.9604,5e-05,2.98379]
[1776605579727,51.33,76043.66,0.1,0.95958,5e-05,3.03288]
[1776605580734,51.33,76040.37,0.1,0.95942,5e-05,3.04248]
[1776605582087,51.33,76040.37,0.1,0.95942,5e-05,3.04248]
[1776605582093,51.33,76040.37,0.1,0.95942,5e-05,3.04248]
[1776605582193,51.33,76040.37,0.1,0.95942,5e-05,3.04248]
[1776605582291,51.33,76040.33,0.1,0.95942,5e-05,3.04258]
[1776605585800,51.33,76040.36,0.1,0.95942,5e-05,3.04245]
[1776605589709,51.33,76039.01,0.1,0.95936,5e-05,3.04634]
[1776605591740,51.33,76039.07,0.1,0.95936,5e-05,3.04612]
[1776605593815,51.33,76039.07,0.1,0.95936,5e-05,3.04611]
[1776605593821,51.33,76039.07,0.1,0.95936,5e-05,3.04611]
[1776605593939,51.33,76039.07,0.1,0.95936,5e-05,3.04611]
[1776605594039,51.33,76039.07,0.1,0.95936,5e-05,3.04608]
[1776605594832,51.33,76036.36,0.1,0.95923,5e-05,3.05401]
[1776605597853,51.33,76014.55,0.1,0.95816,5e-05,3.1181]
[1776605598862,51.32,76017.06,0.1,0.9583,5e-05,3.10939]
[1776605600876,51.31,76012.66,0.1,0.95812,5e-05,3.12017]
[1776605601885,51.3,76016.38,0.1,0.95833,5e-05,3.10786]
[1776605604286,51.29,76017.38,0.1,0.95839,5e-05,3.10385]
[1776605604443,51.29,76017.38,0.1,0.95839,5e-05,3.10385]
[1776605604846,51.29,76017.43,0.1,0.95841,5e-05,3.10272]
[1776605604939,51.29,76017.43,0.1,0.95841,5e-05,3.10272]
[1776605605017,51.29,76017.43,0.1,0.95841,5e-05,3.10272]
[1776605605191,51.29,76017.43,0.1,0.95841,5e-05,3.10272]
[1776605605233,51.28,76017.51,0.1,0.95843,5e-05,3.10153]
[1776605606923,51.28,76019.9,0.1,0.95855,5e-05,3.09426]
[1776605608938,51.28,76022.1,0.1,0.95867,5e-05,3.0876]
[1776605610837,51.28,76021.59,0.1,0.95864,5e-05,3.08904]
[1776605610940,51.28,76021.59,0.1,0.95864,5e-05,3.08904]
[1776605611246,51.28,76021.59,0.1,0.95864,5e-05,3.08904]
[1776605611349,51.28,76021.59,0.1,0.95864,5e-05,3.08904]
[1776605611445,51.28,76021.59,0.1,0.95864,5e-05,3.08904]
[1776605611388,51.28,76021.95,0.1,0.95873,5e-05,3.08236]
[1776605611958,51.28,76016.48,0.1,0.95846,5e-05,3.09846]
[1776605612966,51.28,76011.34,0.1,0.95821,5e-05,3.11361]
[1776605614969,51.27,76011.33,0.1,0.95822,5e-05,3.11246]
[1776605615095,51.27,76011.33,0.1,0.95822,5e-05,3.11246]
[1776605615195,51.27,76011.33,0.1,0.95822,5e-05,3.11246]
[1776605615202,51.27,76011.33,0.1,0.95822,5e-05,3.11246]
[1776605615438,51.27,76011.33,0.1,0.95822,5e-05,3.11246]
[1776605615293,51.27,76013.14,0.1,0.95833,5e-05,3.10591]
[1776605615987,51.26,76015.74,0.1,0.95848,5e-05,3.09712]
[1776605616680,51.26,76015.74,0.1,0.95848,5e-05,3.09712]
[1776605618513,51.26,76014.63,0.1,0.95843,5e-05,3.10023]
[1776605618637,51.26,76014.63,0.1,0.95843,5e-05,3.10023]
[1776605618692,51.26,76014.63,0.1,0.95843,5e-05,3.10023]
[1776605618840,51.26,76014.63,0.1,0.95843,5e-05,3.10023]
[1776605618856,51.26,76014.63,0.1,0.95843,5e-05,3.10023]
[1776605618884,51.26,76014.63,0.1,0.95843,5e-05,3.10023]
[1776605618940,51.26,76014.63,0.1,0.95843,5e-05,3.10023]
[1776605619007,51.26,76011.55,0.1,0.95828,5e-05,3.10926]
[1776605624043,51.25,76015.59,0.1,0.95849,5e-05,3.09667]
[1776605624664,51.25,76015.59,0.1,0.95849,5e-05,3.09667]
[1776605624688,51.25,76015.59,0.1,0.95849,5e-05,3.09667]
[1776605624841,51.25,76015.59,0.1,0.95849,5e-05,3.09667]
[1776605624898,51.25,76015.59,0.1,0.95849,5e-05,3.09667]
[1776605624942,51.25,76015.59,0.1,0.95849,5e-05,3.09667]
[1776605624948,51.25,76015.59,0.1,0.95849,5e-05,3.09667]
[1776605625068,51.25,76015.59,0.1,0.95849,5e-05,3.09667]
[1776605625198,51.25,76015.59,0.1,0.95849,5e-05,3.09667]
[1776605625216,51.25,76015.59,0.1,0.95849,5e-05,3.09667]
[1776605625234,51.25,76015.59,0.1,0.95849,5e-05,3.09667]
[1776605625354,51.25,76015.59,0.1,0.95849,5e-05,3.09667]
[1776605625442,51.25,76015.59,0.1,0.95849,5e-05,3.09667]
[1776605625469,51.25,76015.59,0.1,0.95849,5e-05,3.09667]
[1776605625448,51.25,76018.91,0.1,0.95866,5e-05,3.08674]
[1776605625632,51.25,76018.91,0.1,0.95866,5e-05,3.08674]
[1776605625700,51.25,76018.91,0.1,0.95866,5e-05,3.08674]
[1776605625739,51.25,76018.91,0.1,0.95866,5e-05,3.08674]
[1776605625900,51.25,76018.91,0.1,0.95866,5e-05,3.08674]
[1776605625943,51.25,76018.91,0.1,0.95866,5e-05,3.08674]
[1776605626005,51.25,76018.91,0.1,0.95866,5e-05,3.08674]
[1776605626056,51.25,76015.32,0.1,0.95848,5e-05,3.09728]
[1776605628061,51.25,76013.62,0.1,0.9584,5e-05,3.10221]
[1776605628068,51.25,76013.62,0.1,0.9584,5e-05,3.10221]
[1776605628174,51.25,76013.62,0.1,0.9584,5e-05,3.10221]
[1776605628193,51.25,76013.62,0.1,0.9584,5e-05,3.10221]
[1776605628295,51.25,76013.62,0.1,0.9584,5e-05,3.10221]
[1776605628437,51.25,76013.62,0.1,0.9584,5e-05,3.10221]
[1776605628396,51.25,76010.59,0.1,0.95825,5e-05,3.11108]
[1776605628677,51.25,76010.59,0.1,0.95825,5e-05,3.11108]
[1776605628688,51.25,76010.59,0.1,0.95825,5e-05,3.11108]
[1776605629697,51.25,76010.17,0.1,0.95823,5e-05,3.1122]
[1776605629941,51.25,76010.17,0.1,0.95823,5e-05,3.1122]
[1776605630049,51.25,76010.17,0.1,0.95823,5e-05,3.1122]
[1776605630085,51.25,76010.39,0.1,0.95824,5e-05,3.11141]
[1776605632099,51.25,76012.83,0.1,0.95837,5e-05,3.10389]
[1776605633293,51.25,76012.83,0.1,0.95837,5e-05,3.10389]
[1776605633343,51.25,76012.83,0.1,0.95837,5e-05,3.10389]
[1776605633436,51.25,76012.83,0.1,0.95837,5e-05,3.10389]
[1776605633466,51.25,76012.83,0.1,0.95837,5e-05,3.10389]
[1776605633389,51.25,76013.46,0.1,0.9584,5e-05,3.1019]
[1776605633579,51.25,76013.46,0.1,0.9584,5e-05,3.1019]
[1776605633701,51.25,76013.46,0.1,0.9584,5e-05,3.1019]
[1776605633704,51.25,76013.46,0.1,0.9584,5e-05,3.1019]
[1776605633835,51.25,76013.46,0.1,0.9584,5e-05,3.1019]
[1776605633941,51.25,76013.46,0.1,0.9584,5e-05,3.1019]
[1776605634153,51.25,76013.46,0.1,0.9584,5e-05,3.1019]
[1776605634198,51.25,76013.46,0.1,0.9584,5e-05,3.1019]
[1776605634318,51.25,76013.46,0.1,0.9584,5e-05,3.1019]
[1776605634394,51.25,76013.46,0.1,0.9584,5e-05,3.1019]
[1776605634439,51.25,76013.46,0.1,0.9584,5e-05,3.1019]
[1776605634466,51.25,76013.46,0.1,0.9584,5e-05,3.1019]
[1776605634481,51.25,76015.27,0.1,0.95849,5e-05,3.09641]
[1776605634680,51.25,76015.27,0.1,0.95849,5e-05,3.09641]
[1776605634691,51.25,76015.27,0.1,0.95849,5e-05,3.09641]
[1776605634811,51.25,76015.27,0.1,0.95849,5e-05,3.09641]
[1776605634941,51.25,76015.27,0.1,0.95849,5e-05,3.09641]
[1776605635142,51.25,76015.27,0.1,0.95849,5e-05,3.09641]
[1776605635193,51.25,76015.27,0.1,0.95849,5e-05,3.09641]
[1776605635369,51.25,76015.27,0.1,0.95849,5e-05,3.09641]
[1776605635516,51.25,76015.27,0.1,0.95849,5e-05,3.09641]
[1776605635393,51.25,76015.06,0.1,0.95848,5e-05,3.09691]
[1776605635587,51.25,76015.06,0.1,0.95848,5e-05,3.09691]
[1776605635690,51.25,76015.06,0.1,0.95848,5e-05,3.09691]
[1776605635699,51.25,76015.06,0.1,0.95848,5e-05,3.09691]
[1776605635817,51.25,76015.06,0.1,0.95848,5e-05,3.09691]
[1776605635939,51.25,76015.06,0.1,0.95848,5e-05,3.09691]
[1776605636055,51.25,76015.06,0.1,0.95848,5e-05,3.09691]
[1776605636189,51.25,76015.06,0.1,0.95848,5e-05,3.09691]
[1776605636197,51.25,76015.06,0.1,0.95848,5e-05,3.09691]
[1776605636291,51.25,76015.06,0.1,0.95849,5e-05,3.0968]
[1776605637194,51.25,76015.06,0.1,0.95849,5e-05,3.0968]
[1776605638571,51.25,76015.22,0.1,0.9585,5e-05,3.09609]
[1776605638704,51.25,76015.22,0.1,0.9585,5e-05,3.09609]
[1776605638914,51.25,76015.22,0.1,0.9585,5e-05,3.09609]
[1776605639052,51.25,76015.22,0.1,0.9585,5e-05,3.09609]
[1776605639183,51.25,76015.22,0.1,0.9585,5e-05,3.09609]
[1776605639284,51.24,76019.82,0.1,0.95873,5e-05,3.08237]
[1776605640157,51.24,76022.28,0.1,0.95885,5e-05,3.07501]
[1776605641166,51.24,76025.7,0.1,0.95902,5e-05,3.06486]
[1776605641698,51.24,76025.7,0.1,0.95902,5e-05,3.06486]
[1776605645565,51.24,76027.4,0.1,0.95911,5e-05,3.05961]
[1776605650609,51.24,76028.23,0.1,0.95915,5e-05,3.05691]
[1776605653972,51.24,76026.76,0.1,0.95908,5e-05,3.06113]
[1776605654265,51.24,76041.84,0.1,0.95982,5e-05,3.01689]
[1776605655269,51.24,76065.56,0.1,0.96095,5e-05,2.94838]
[1776605656275,51.24,76066.49,0.1,0.961,5e-05,2.94543]
[1776605657870,51.24,76066.56,0.1,0.96101,5e-05,2.94494]
[1776605658289,51.23,76061.3,0.1,0.96077,5e-05,2.95975]
[1776605659296,51.23,76056.75,0.1,0.96056,5e-05,2.97254]
[1776605664331,51.22,76049.52,0.1,0.96024,5e-05,2.9918]
[1776605665338,51.22,76045.61,0.1,0.96005,5e-05,3.00306]
[1776605667352,51.22,76041.67,0.1,0.95986,5e-05,3.01434]
[1776605671383,51.22,76045.8,0.1,0.96013,5e-05,2.99659]
[1776605672390,51.22,76052.97,0.1,0.96048,5e-05,2.9759]
[1776605673397,51.22,76056.18,0.1,0.96063,5e-05,2.96674]
[1776605678432,51.23,76051.68,0.1,0.9604,5e-05,2.9803]
[1776605679439,51.23,76050.35,0.1,0.96034,5e-05,2.98423]
[1776605682461,51.23,76053.76,0.1,0.9605,5e-05,2.97464]
[1776605683468,51.23,76060.49,0.1,0.96082,5e-05,2.95536]
[1776605684474,51.23,76061.83,0.1,0.96088,5e-05,2.95162]
[1776605686489,51.23,76064.4,0.1,0.96099,5e-05,2.94452]
[1776605691523,51.23,76064.98,0.1,0.96101,5e-05,2.94361]
[1776605693538,51.23,76059.32,0.1,0.96075,5e-05,2.95932]
[1776605695552,51.23,76052.97,0.1,0.96046,5e-05,2.97706]
[1776605699580,51.23,76054.31,0.1,0.96053,5e-05,2.97279]
[1776605704620,51.23,76048.1,0.1,0.96022,5e-05,2.99114]
[1776605706635,51.23,76052.47,0.1,0.96043,5e-05,2.97869]
[1776605707642,51.23,76059.07,0.1,0.96074,5e-05,2.95985]
[1776605712677,51.23,76065.73,0.1,0.96105,5e-05,2.94089]
[1776605716705,51.22,76070.1,0.1,0.96128,5e-05,2.92737]
[1776605722750,51.22,76080.04,0.1,0.96176,5e-05,2.89767]
[1776605723758,51.22,76078.9,0.1,0.96171,5e-05,2.90072]
[1776605724764,51.21,76076.48,0.1,0.9616,5e-05,2.9074]
[1776605726778,51.21,76074.63,0.1,0.96153,5e-05,2.91224]
[1776605730805,51.21,76071.32,0.1,0.96138,5e-05,2.92079]
[1776605735841,51.21,76070.84,0.1,0.96143,5e-05,2.91687]
[1776605740875,51.21,76070.85,0.1,0.96141,5e-05,2.91776]
[1776605742890,51.22,76069.21,0.1,0.96133,5e-05,2.92279]
[1776605745910,51.22,76067.85,0.1,0.96126,5e-05,2.92718]
[1776605750946,51.22,76064.83,0.1,0.9611,5e-05,2.93662]
[1776605751952,51.22,76063.16,0.1,0.96102,5e-05,2.94155]
[1776605756987,51.23,76062.67,0.1,0.96099,5e-05,2.94365]
[1776605757995,51.23,76060.0,0.1,0.96086,5e-05,2.95145]
[1776605763036,51.23,76059.51,0.1,0.96082,5e-05,2.95347]
[1776605765050,51.23,76058.08,0.1,0.96075,5e-05,2.95783]
[1776605766057,51.23,76056.82,0.1,0.96069,5e-05,2.96157]
[1776605771092,51.24,76055.77,0.1,0.96063,5e-05,2.96514]
[1776605776128,51.24,76037.24,0.1,0.95973,5e-05,3.01934]
[1776605777134,51.24,76033.87,0.1,0.95957,5e-05,3.02919]
[1776605782168,51.24,76032.71,0.1,0.95951,5e-05,3.03259]
[1776605784182,51.24,76027.23,0.1,0.95924,5e-05,3.04865]
[1776605785189,51.24,76020.07,0.1,0.95889,5e-05,3.06969]
[1776605786197,51.24,76013.98,0.1,0.95859,5e-05,3.08762]
[1776605788211,51.23,76021.5,0.1,0.95898,5e-05,3.06448]
[1776605791236,51.23,76018.89,0.1,0.95894,5e-05,3.0656]
[1776605793255,51.22,76020.81,0.1,0.95905,5e-05,3.05883]
[1776605794262,51.22,76035.39,0.1,0.95977,5e-05,3.0157]
[1776605795269,51.22,76037.11,0.1,0.95985,5e-05,3.01072]
[1776605797283,51.22,76040.6,0.1,0.96002,5e-05,3.00064]
[1776605798289,51.22,76030.93,0.1,0.95955,5e-05,3.02887]
[1776605799297,51.22,76028.01,0.1,0.95941,5e-05,3.03742]
[1776605800303,51.22,76026.38,0.1,0.95933,5e-05,3.04218]
[1776605801311,51.22,76022.16,0.1,0.95912,5e-05,3.05455]
[1776605806346,51.22,76019.11,0.1,0.95897,5e-05,3.06329]
[1776605807353,51.22,76014.14,0.1,0.95873,5e-05,3.0779]
[1776605808360,51.22,76011.01,0.1,0.95858,5e-05,3.08707]
[1776605812387,51.22,76014.84,0.1,0.95877,5e-05,3.07535]
[1776605817423,51.21,76014.09,0.1,0.95874,5e-05,3.0772]
[1776605819578,51.21,76013.79,0.1,0.95873,5e-05,3.078]
[1776605825478,51.21,76012.12,0.1,0.95865,5e-05,3.08234]
[1776605830514,51.21,76012.16,0.1,0.95866,5e-05,3.08179]
[1776605836556,51.2,76011.22,0.1,0.95863,5e-05,3.08404]
[1776605840584,51.2,76007.65,0.1,0.95845,5e-05,3.09427]
[1776605841603,51.2,76000.02,0.1,0.95807,5e-05,3.11687]
[1776605842606,51.2,75993.3,0.1,0.95774,5e-05,3.13681]
[1776605845627,51.19,75991.32,0.1,0.95767,5e-05,3.14068]
[1776605847641,51.18,75987.74,0.1,0.95752,5e-05,3.14948]
[1776605850667,51.16,75982.9,0.1,0.95734,5e-05,3.16006]
[1776605851674,51.16,75980.5,0.1,0.95729,5e-05,3.16148]
[1776605853688,51.13,75983.0,0.1,0.95749,5e-05,3.14988]
[1776605854695,51.12,75984.51,0.1,0.9576,5e-05,3.14339]
[1776605856709,51.12,75981.59,0.1,0.95746,5e-05,3.15181]
[1776605861744,51.11,75981.3,0.1,0.95749,5e-05,3.15001]
[1776605866779,51.1,75981.94,0.1,0.95753,5e-05,3.14712]
[1776605867786,51.1,75987.08,0.1,0.9578,5e-05,3.13149]
[1776605868793,51.1,76004.87,0.1,0.95869,5e-05,3.07827]
[1776605870807,51.1,76006.14,0.1,0.95876,5e-05,3.07427]
[1776605871814,51.1,76009.89,0.1,0.95895,5e-05,3.0631]
[1776605872821,51.1,76014.71,0.1,0.95919,5e-05,3.04882]
[1776605873828,51.1,76021.56,0.1,0.95952,5e-05,3.02861]
[1776605874835,51.1,76024.92,0.1,0.95969,5e-05,3.01877]
[1776605875842,51.1,76027.93,0.1,0.95983,5e-05,3.01]
[1776605877856,51.1,76030.82,0.1,0.95997,5e-05,3.00165]
[1776605879870,51.1,76033.26,0.1,0.96009,5e-05,2.99438]
[1776605880877,51.09,76036.57,0.1,0.96026,5e-05,2.98444]
[1776605885912,51.09,76029.5,0.1,0.95993,5e-05,3.00406]
[1776605886919,51.09,76022.59,0.1,0.9596,5e-05,3.02396]
[1776605890947,51.08,76021.01,0.1,0.95953,5e-05,3.02797]
[1776605891954,51.08,76019.15,0.1,0.95944,5e-05,3.03343]
[1776605896989,51.08,76019.01,0.1,0.95944,5e-05,3.03381]
[1776605902024,51.08,76019.47,0.1,0.95946,5e-05,3.03244]
[1776605908066,51.08,76018.94,0.1,0.95943,5e-05,3.03399]
[1776605910080,51.08,76015.06,0.1,0.95924,5e-05,3.0454]
[1776605911087,51.08,76013.64,0.1,0.95924,5e-05,3.04404]
[1776605912093,51.08,76015.22,0.1,0.95932,5e-05,3.03937]
[1776605913100,51.08,76018.19,0.1,0.95947,5e-05,3.03064]
[1776605915115,51.08,76019.38,0.1,0.95952,5e-05,3.02716]
[1776605916122,51.08,76028.06,0.1,0.95995,5e-05,3.00179]
[1776605917129,51.08,76030.05,0.1,0.96005,5e-05,2.99572]
[1776605922164,51.07,76030.59,0.1,0.9601,5e-05,2.99282]
[1776605924178,51.07,76034.76,0.1,0.96031,5e-05,2.98018]
[1776605925185,51.07,76036.49,0.1,0.96039,5e-05,2.97482]
[1776605926192,51.07,76037.87,0.1,0.96047,5e-05,2.9705]
[1776605929151,51.07,76038.71,0.1,0.96051,5e-05,2.96785]
[1776605929212,51.07,76036.28,0.1,0.96039,5e-05,2.97499]
[1776605934248,51.07,76035.61,0.1,0.96035,5e-05,2.97741]
[1776605939284,51.07,76036.46,0.1,0.96038,5e-05,2.97543]
[1776605942305,51.07,76034.58,0.1,0.96029,5e-05,2.98117]
[1776605947340,51.08,76034.62,0.1,0.96028,5e-05,2.9815]
[1776605950361,51.08,76037.59,0.1,0.96042,5e-05,2.97314]
[1776605955396,51.08,76037.96,0.1,0.96045,5e-05,2.97173]
[1776605960431,51.07,76037.63,0.1,0.96046,5e-05,2.97108]
[1776605962445,51.06,76038.85,0.1,0.96053,5e-05,2.96691]
[1776605964459,51.06,76037.11,0.1,0.96045,5e-05,2.97132]
[1776605969638,51.06,76036.77,0.1,0.96045,5e-05,2.97166]
[1776605971510,51.06,76042.64,0.1,0.96079,5e-05,2.94973]
[1776605972517,51.06,76044.88,0.1,0.96089,5e-05,2.9434]
[1776605977552,51.06,76044.93,0.1,0.96088,5e-05,2.94397]
[1776605982587,51.07,76063.42,0.1,0.96174,5e-05,2.89174]
[1776605983594,51.07,76063.8,0.1,0.96176,5e-05,2.89046]
[1776605984601,51.06,76059.0,0.1,0.96154,5e-05,2.90394]
[1776605985608,51.06,76061.16,0.1,0.96165,5e-05,2.89757]
[1776605986615,51.06,76053.39,0.1,0.96129,5e-05,2.91956]
[1776605987622,51.06,76054.93,0.1,0.96136,5e-05,2.91492]
[1776605989636,51.06,76057.11,0.1,0.96146,5e-05,2.90906]
[1776605990643,51.06,76060.37,0.1,0.96161,5e-05,2.89996]
[1776605991650,51.07,76063.23,0.1,0.96174,5e-05,2.89203]
[1776605992657,51.07,76064.45,0.1,0.96179,5e-05,2.88879]
[1776605994671,51.07,76067.56,0.1,0.96193,5e-05,2.88043]
[1776605995678,51.07,76069.67,0.1,0.96202,5e-05,2.8747]
[1776605996685,51.07,76073.87,0.1,0.96221,5e-05,2.86309]
[1776605997488,51.07,76073.87,0.1,0.96221,5e-05,2.86309]
[1776606002727,51.07,76075.24,0.1,0.96228,5e-05,2.85882]
[1776606003132,51.07,76075.24,0.1,0.96228,5e-05,2.85882]
[1776606003734,51.07,76076.82,0.1,0.96236,5e-05,2.85423]
[1776606004741,51.07,76074.83,0.1,0.96227,5e-05,2.85972]
[1776606005748,51.07,76072.5,0.1,0.96216,5e-05,2.86617]
[1776606007762,51.07,76070.22,0.1,0.96206,5e-05,2.87233]
[1776606011914,51.07,76069.21,0.1,0.962,5e-05,2.87598]
[1776606013804,51.08,76063.18,0.1,0.96171,5e-05,2.89388]
[1776606014813,51.08,76059.38,0.1,0.96153,5e-05,2.90494]
[1776606019848,51.08,76058.94,0.1,0.96149,5e-05,2.90727]
[1776606021862,51.09,76052.79,0.1,0.96119,5e-05,2.92529]
[1776606022869,51.09,76046.61,0.1,0.9609,5e-05,2.94326]
[1776606023876,51.09,76044.95,0.1,0.96081,5e-05,2.94823]
[1776606026899,51.09,76043.83,0.1,0.96075,5e-05,2.95192]
[1776606030927,51.09,76039.74,0.1,0.96055,5e-05,2.96432]
[1776606031934,51.09,76038.92,0.1,0.96057,5e-05,2.96139]
[1776606033948,51.1,76036.37,0.1,0.96045,5e-05,2.96902]
[1776606034955,51.1,76032.83,0.1,0.96027,5e-05,2.97941]
[1776606037976,51.1,76031.7,0.1,0.96021,5e-05,2.98302]
[1776606039990,51.1,76029.62,0.1,0.96011,5e-05,2.98926]
[1776606040997,51.1,76027.88,0.1,0.96002,5e-05,2.99443]
[1776606043011,51.1,76030.39,0.1,0.96014,5e-05,2.98729]
[1776606047039,51.1,76034.97,0.1,0.96036,5e-05,2.97445]
[1776606048046,51.1,76036.45,0.1,0.96043,5e-05,2.97027]
[1776606050060,51.11,76034.07,0.1,0.96031,5e-05,2.9774]
[1776606051289,51.11,76034.07,0.1,0.96031,5e-05,2.9774]
[1776606056115,51.11,76035.88,0.1,0.96038,5e-05,2.97275]
[1776606057700,51.11,76035.88,0.1,0.96038,5e-05,2.97275]
[1776606057790,51.11,76055.7,0.1,0.96133,5e-05,2.91539]
[1776606058120,51.11,76056.37,0.1,0.96137,5e-05,2.91325]
[1776606063156,51.1,76057.44,0.1,0.96144,5e-05,2.90913]
[1776606068191,51.09,76056.41,0.1,0.9614,5e-05,2.91105]
[1776606069197,51.09,76054.07,0.1,0.9613,5e-05,2.91754]
[1776606071212,51.09,76052.4,0.1,0.96123,5e-05,2.92189]
[1776606073229,51.09,76053.64,0.1,0.96129,5e-05,2.91791]
[1776606075240,51.09,76055.81,0.1,0.9614,5e-05,2.9115]
[1776606076248,51.09,76043.65,0.1,0.96082,5e-05,2.94618]
[1776606077253,51.08,76042.55,0.1,0.96078,5e-05,2.9489]
[1776606081282,51.08,76035.69,0.1,0.96045,5e-05,2.96882]
[1776606084303,51.08,76037.4,0.1,0.96053,5e-05,2.96384]
[1776606085309,51.08,76035.7,0.1,0.96045,5e-05,2.96875]
[1776606087323,51.08,76037.31,0.1,0.96053,5e-05,2.96419]
[1776606088331,51.08,76035.9,0.1,0.96046,5e-05,2.9684]
[1776606090345,51.09,76037.72,0.1,0.96054,5e-05,2.96337]
[1776606093366,51.09,76042.82,0.1,0.96084,5e-05,2.9436]
[1776606095380,51.09,76039.24,0.1,0.96067,5e-05,2.95424]
[1776606100415,51.09,76036.4,0.1,0.96052,5e-05,2.96317]
[1776606104443,51.1,76034.17,0.1,0.9604,5e-05,2.97014]
[1776606105450,51.1,76031.23,0.1,0.96026,5e-05,2.9788]
[1776606107464,51.1,76035.25,0.1,0.96045,5e-05,2.96736]
[1776606109478,51.1,76039.3,0.1,0.96064,5e-05,2.95592]
[1776606110027,51.1,76039.3,0.1,0.96064,5e-05,2.95592]
[1776606110485,51.1,76041.67,0.1,0.96075,5e-05,2.94923]
[1776606113105,51.1,76040.91,0.1,0.96071,5e-05,2.95174]
[1776606116527,51.11,76038.76,0.1,0.9606,5e-05,2.95857]
[1776606117534,51.11,76036.55,0.1,0.96049,5e-05,2.96511]
[1776606122569,51.11,76035.12,0.1,0.96041,5e-05,2.96991]
[1776606123576,51.11,76033.75,0.1,0.96034,5e-05,2.97401]
[1776606128612,51.12,76033.2,0.1,0.9603,5e-05,2.97622]
[1776606131632,51.12,76039.14,0.1,0.96058,5e-05,2.95939]
[1776606136669,51.12,76040.06,0.1,0.96061,5e-05,2.9575]
[1776606141703,51.13,76033.5,0.1,0.96029,5e-05,2.97725]
[1776606142710,51.13,76030.65,0.1,0.96015,5e-05,2.98565]
[1776606147745,51.13,76030.99,0.1,0.96015,5e-05,2.98518]
[1776606148751,51.13,76037.61,0.1,0.96047,5e-05,2.96609]
[1776606150766,51.13,76043.47,0.1,0.96075,5e-05,2.94944]
[1776606152780,51.13,76049.1,0.1,0.96108,5e-05,2.92814]
[1776606153787,51.13,76051.89,0.1,0.96121,5e-05,2.91991]
[1776606154794,51.13,76056.93,0.1,0.96146,5e-05,2.90529]
[1776606156807,51.13,76050.86,0.1,0.96118,5e-05,2.92226]
[1776606157815,51.13,76049.17,0.1,0.9611,5e-05,2.92688]
[1776606160836,51.13,76046.8,0.1,0.96098,5e-05,2.93425]
[1776606166878,51.14,76046.0,0.1,0.96092,5e-05,2.93759]
[1776606169899,51.14,76043.53,0.1,0.9608,5e-05,2.94521]
[1776606170906,51.14,76041.99,0.1,0.96072,5e-05,2.94981]
[1776606175942,51.15,76041.52,0.1,0.96068,5e-05,2.95195]
[1776606181982,51.15,76046.99,0.1,0.96093,5e-05,2.93715]
[1776606182990,51.15,76050.19,0.1,0.96108,5e-05,2.92816]
[1776606183996,51.15,76051.29,0.1,0.96113,5e-05,2.9252]
[1776606188025,51.16,76045.95,0.1,0.96086,5e-05,2.94134]
[1776606190039,51.16,76042.81,0.1,0.9607,5e-05,2.95074]
[1776606196081,51.17,76042.88,0.1,0.96069,5e-05,2.95154]
[1776606202123,51.17,76042.96,0.1,0.96068,5e-05,2.95231]
[1776606207158,51.18,76042.56,0.1,0.96065,5e-05,2.95429]
[1776606215214,51.18,76042.34,0.1,0.96068,5e-05,2.95078]
[1776606216221,51.18,76044.69,0.1,0.96079,5e-05,2.94418]
[1776606223270,51.19,76036.78,0.1,0.96039,5e-05,2.96847]
[1776606224277,51.19,76035.22,0.1,0.96031,5e-05,2.97313]
[1776606225284,51.19,76033.12,0.1,0.96021,5e-05,2.97935]
[1776606227298,51.2,76029.05,0.1,0.96001,5e-05,2.99141]
[1776606231326,51.2,76027.61,0.1,0.95993,5e-05,2.99599]
[1776606233340,51.2,76029.58,0.1,0.96002,5e-05,2.99044]
[1776606235355,51.2,76034.93,0.1,0.96028,5e-05,2.97511]
[1776606236362,51.2,76036.13,0.1,0.96033,5e-05,2.97175]
[1776606241397,51.2,76036.56,0.1,0.96035,5e-05,2.97109]
[1776606243410,51.2,76038.44,0.1,0.96043,5e-05,2.96588]
[1776606244418,51.21,76040.19,0.1,0.96051,5e-05,2.96094]
[1776606246432,51.21,76037.46,0.1,0.96038,5e-05,2.96908]
[1776606249452,51.21,76036.14,0.1,0.96031,5e-05,2.97323]
[1776606250460,51.21,76034.36,0.1,0.96022,5e-05,2.97848]
[1776606251467,51.21,76035.62,0.1,0.96028,5e-05,2.97492]
[1776606253481,51.21,76037.02,0.1,0.96035,5e-05,2.97106]
[1776606254488,51.21,76039.05,0.1,0.96044,5e-05,2.96529]
[1776606256503,51.21,76040.26,0.1,0.9605,5e-05,2.962]
[1776606257510,51.21,76042.78,0.1,0.96062,5e-05,2.95484]
[1776606258517,51.21,76044.32,0.1,0.96069,5e-05,2.95053]
[1776606259524,51.21,76046.28,0.1,0.96078,5e-05,2.94501]
[1776606261538,51.22,76048.54,0.1,0.96088,5e-05,2.93878]
[1776606262545,51.22,76049.95,0.1,0.96095,5e-05,2.93488]
[1776606263552,51.22,76055.12,0.1,0.96119,5e-05,2.92022]
[1776606268587,51.21,76053.25,0.1,0.96112,5e-05,2.92434]
[1776606270601,51.21,76051.86,0.1,0.96106,5e-05,2.92782]
[1776606274629,51.2,76054.9,0.1,0.96128,5e-05,2.91311]
[1776606275636,51.21,76056.2,0.1,0.96134,5e-05,2.90959]
[1776606280672,51.21,76055.66,0.1,0.9613,5e-05,2.91209]
[1776606284701,51.22,76057.09,0.1,0.96136,5e-05,2.90879]
[1776606285707,51.22,76065.15,0.1,0.96173,5e-05,2.88607]
[1776606286714,51.22,76066.33,0.1,0.96178,5e-05,2.88296]
[1776606287720,51.22,76068.46,0.1,0.96188,5e-05,2.87717]
[1776606292772,51.23,76068.92,0.1,0.96188,5e-05,2.87715]
[1776606297807,51.23,76069.02,0.1,0.96187,5e-05,2.87775]
[1776606303849,51.23,76067.9,0.1,0.96183,5e-05,2.87999]
[1776606306870,51.22,76063.01,0.1,0.96161,5e-05,2.89338]
[1776606307877,51.22,76055.09,0.1,0.96124,5e-05,2.91575]
[1776606308884,51.22,76051.16,0.1,0.96106,5e-05,2.92677]
[1776606309891,51.22,76045.1,0.1,0.96077,5e-05,2.94392]
[1776606310898,51.22,76039.1,0.1,0.96049,5e-05,2.96094]
[1776606311905,51.22,76036.33,0.1,0.96036,5e-05,2.96906]
[1776606312912,51.22,76028.81,0.1,0.95999,5e-05,2.99097]
[1776606313919,51.22,76026.2,0.1,0.95986,5e-05,2.99864]
[1776606318954,51.22,76023.02,0.1,0.9597,5e-05,3.00818]
[1776606320968,51.22,76021.58,0.1,0.95963,5e-05,3.01245]
[1776606324995,51.22,76020.36,0.1,0.95957,5e-05,3.01613]
[1776606327010,51.22,76019.01,0.1,0.9595,5e-05,3.02012]
[1776606330031,51.22,76017.53,0.1,0.95943,5e-05,3.02449]
[1776606331038,51.22,76007.25,0.1,0.95899,5e-05,3.04915]
[1776606332045,51.22,76002.61,0.1,0.95876,5e-05,3.0628]
[1776606333051,51.22,76001.38,0.1,0.9587,5e-05,3.06638]
[1776606335066,51.22,75999.61,0.1,0.95862,5e-05,3.07148]
[1776606337080,51.22,75997.38,0.1,0.95851,5e-05,3.07795]
[1776606341111,51.22,75999.98,0.1,0.95864,5e-05,3.06992]
[1776606346145,51.22,75999.44,0.1,0.95862,5e-05,3.07117]
[1776606348159,51.22,75997.22,0.1,0.95851,5e-05,3.0776]
[1776606350173,51.22,75994.43,0.1,0.95838,5e-05,3.08572]
[1776606351180,51.22,75993.03,0.1,0.95831,5e-05,3.08978]
[1776606352187,51.21,75989.05,0.1,0.95811,5e-05,3.10153]
[1776606357222,51.21,75989.6,0.1,0.95815,5e-05,3.09928]
[1776606360278,51.2,75977.64,0.1,0.95757,5e-05,3.13342]
[1776606361285,51.2,75973.81,0.1,0.95738,5e-05,3.14439]
[1776606362292,51.2,75973.15,0.1,0.95736,5e-05,3.14578]
[1776606363299,51.19,75975.34,0.1,0.95748,5e-05,3.13858]
[1776606364306,51.19,75987.41,0.1,0.9581,5e-05,3.10184]
[1776606366320,51.18,75986.7,0.1,0.95809,5e-05,3.10282]
[1776606368334,51.18,75981.13,0.1,0.95782,5e-05,3.11838]
[1776606372362,51.16,75979.12,0.1,0.95776,5e-05,3.12216]
[1776606375383,51.15,75981.63,0.1,0.95791,5e-05,3.11295]
[1776606376390,51.15,75983.44,0.1,0.95801,5e-05,3.10698]
[1776606381425,51.13,75983.4,0.1,0.95807,5e-05,3.10386]
[1776606386460,51.12,75983.55,0.1,0.95812,5e-05,3.10074]
[1776606389481,51.11,75988.86,0.1,0.95841,5e-05,3.08332]
[1776606391495,51.1,75991.81,0.1,0.95865,5e-05,3.06798]
[1776606392502,51.1,75990.48,0.1,0.95859,5e-05,3.07144]
[1776606394516,51.1,75985.12,0.1,0.95834,5e-05,3.0864]
[1776606395523,51.09,75981.55,0.1,0.95816,5e-05,3.09653]
[1776606396530,51.09,75975.83,0.1,0.95788,5e-05,3.11311]
[1776606398306,51.09,75974.37,0.1,0.95782,5e-05,3.11693]
[1776606399550,51.08,75970.95,0.1,0.95766,5e-05,3.12607]
[1776606401569,51.07,75964.3,0.1,0.95734,5e-05,3.14495]
[1776606402573,51.07,75966.88,0.1,0.95748,5e-05,3.13657]
[1776606403580,51.07,75971.21,0.1,0.95772,5e-05,3.12296]
[1776606404945,51.07,75971.21,0.1,0.95772,5e-05,3.12296]
[1776606408022,51.06,75971.1,0.1,0.95774,5e-05,3.12161]
[1776606408088,51.06,75974.99,0.1,0.95795,5e-05,3.10938]
[1776606408887,51.06,75974.99,0.1,0.95795,5e-05,3.10938]
[1776606409622,51.05,75981.91,0.1,0.95831,5e-05,3.08764]
[1776606410629,51.05,75976.01,0.1,0.95802,5e-05,3.10477]
[1776606411636,51.04,75974.68,0.1,0.95796,5e-05,3.10822]
[1776606412643,51.04,75969.31,0.1,0.9577,5e-05,3.12381]
[1776606414657,51.03,75968.0,0.1,0.95765,5e-05,3.12663]
[1776606417678,51.03,75974.94,0.1,0.95803,5e-05,3.10414]
[1776606419273,51.03,75974.94,0.1,0.95803,5e-05,3.10414]
[1776606420699,51.02,75967.91,0.1,0.9577,5e-05,3.12368]
[1776606422713,51.01,75970.91,0.1,0.95787,5e-05,3.11358]
[1776606424727,51.0,75969.38,0.1,0.95781,5e-05,3.1171]
[1776606428755,50.99,75966.09,0.1,0.95768,5e-05,3.12484]
[1776606429736,50.99,75966.09,0.1,0.95768,5e-05,3.12484]
[1776606429773,50.99,75966.09,0.1,0.95768,5e-05,3.12484]
[1776606429867,50.99,75966.09,0.1,0.95768,5e-05,3.12484]
[1776606429939,50.99,75966.09,0.1,0.95768,5e-05,3.12484]
[1776606429985,50.99,75959.98,0.1,0.95738,5e-05,3.14271]
[1776606431775,50.98,75966.4,0.1,0.95772,5e-05,3.12221]
[1776606436810,50.98,75966.47,0.1,0.95774,5e-05,3.12142]
[1776606440839,50.98,75967.81,0.1,0.95781,5e-05,3.11694]
[1776606443860,50.98,75966.21,0.1,0.95774,5e-05,3.12143]
[1776606445874,50.97,75964.95,0.1,0.95768,5e-05,3.12499]
[1776606448896,50.97,75963.79,0.1,0.95762,5e-05,3.12813]
[1776606449903,50.97,75961.56,0.1,0.95751,5e-05,3.13474]
[1776606452924,50.97,75960.42,0.1,0.95753,5e-05,3.13215]
[1776606454938,50.97,75957.08,0.1,0.95736,5e-05,3.14198]
[1776606455945,50.97,75955.91,0.1,0.95731,5e-05,3.14537]
[1776606456955,50.97,75953.49,0.1,0.95718,5e-05,3.15255]
[1776606457534,50.97,75953.49,0.1,0.95718,5e-05,3.15255]
[1776606457962,50.97,75942.78,0.1,0.95663,5e-05,3.18494]
[1776606458969,50.95,75925.85,0.1,0.95578,5e-05,3.23472]
[1776606459976,50.95,75934.56,0.1,0.95624,5e-05,3.20764]
[1776606460813,50.95,75934.56,0.1,0.95624,5e-05,3.20764]
[1776606460983,50.94,75943.62,0.1,0.95676,5e-05,3.17741]
[1776606461990,50.94,75950.09,0.1,0.9571,5e-05,3.15753]
[1776606462997,50.94,75952.12,0.1,0.9572,5e-05,3.1512]
[1776606464008,50.94,75948.65,0.1,0.95703,5e-05,3.16157]
[1776606465012,50.93,75943.55,0.1,0.95677,5e-05,3.17691]
[1776606466019,50.92,75941.36,0.1,0.95669,5e-05,3.18158]
[1776606468032,50.9,75939.73,0.1,0.95667,5e-05,3.18237]
[1776606469040,50.9,75936.79,0.1,0.95652,5e-05,3.19114]
[1776606471054,50.9,75935.25,0.1,0.95645,5e-05,3.19539]
[1776606476089,50.89,75934.65,0.1,0.95644,5e-05,3.19606]
[1776606479111,50.89,75936.54,0.1,0.95655,5e-05,3.18958]
[1776606484152,50.88,75937.87,0.1,0.95664,5e-05,3.18439]
[1776606487173,50.88,75935.83,0.1,0.95654,5e-05,3.18997]
[1776606489186,50.87,75937.6,0.1,0.95664,5e-05,3.18409]
[1776606491201,50.87,75950.72,0.1,0.95733,5e-05,3.14372]
[1776606492208,50.87,75955.0,0.1,0.95755,5e-05,3.13061]
[1776606497244,50.87,75956.1,0.1,0.95762,5e-05,3.12662]
[1776606499257,50.87,75954.66,0.1,0.95755,5e-05,3.13072]
[1776606500265,50.86,75949.53,0.1,0.95731,5e-05,3.14494]
[1776606505300,50.85,75951.07,0.1,0.95742,5e-05,3.13816]
[1776606511341,50.84,75950.42,0.1,0.95747,5e-05,3.13365]
[1776606516377,50.84,75950.38,0.1,0.95748,5e-05,3.13314]
[1776606518390,50.84,75949.24,0.1,0.95743,5e-05,3.13634]
[1776606525457,50.83,75949.5,0.1,0.95746,5e-05,3.13469]
[1776606526463,50.83,75943.72,0.1,0.95716,5e-05,3.1521]
[1776606528478,50.83,75946.12,0.1,0.95729,5e-05,3.14453]
[1776606529485,50.83,75948.02,0.1,0.95739,5e-05,3.13862]
[1776606530492,50.83,75950.21,0.1,0.9575,5e-05,3.13184]
[1776606535527,50.82,75957.45,0.1,0.95789,5e-05,3.10935]
[1776606538548,50.81,75960.72,0.1,0.95808,5e-05,3.09762]
[1776606540986,50.81,75968.51,0.1,0.95848,5e-05,3.07405]
[1776606542576,50.81,75969.33,0.1,0.95853,5e-05,3.07107]
[1776606543598,50.81,75966.72,0.1,0.95841,5e-05,3.07864]
[1776606544603,50.81,75960.09,0.1,0.95807,5e-05,3.09849]
[1776606546618,50.81,75973.14,0.1,0.95873,5e-05,3.05937]
[1776606547624,50.81,75982.11,0.1,0.95918,5e-05,3.03265]
[1776606548631,50.81,75982.88,0.1,0.95922,5e-05,3.03041]
[1776606551652,50.81,75981.13,0.1,0.95913,5e-05,3.03575]
[1776606552658,50.81,75979.66,0.1,0.95905,5e-05,3.04014]
[1776606553666,50.81,75982.44,0.1,0.95919,5e-05,3.03193]
[1776606557694,50.81,75973.01,0.1,0.95871,5e-05,3.06047]
[1776606558701,50.81,75972.61,0.1,0.95869,5e-05,3.06161]
[1776606560715,50.81,75975.04,0.1,0.95882,5e-05,3.05436]
[1776606562730,50.81,75976.26,0.1,0.95888,5e-05,3.0508]
[1776606563736,50.81,75975.15,0.1,0.95882,5e-05,3.05411]
[1776606564744,50.81,75971.59,0.1,0.95864,5e-05,3.06473]
[1776606566758,50.81,75970.14,0.1,0.95857,5e-05,3.06903]
[1776606567767,50.81,75966.47,0.1,0.95838,5e-05,3.07998]
[1776606568774,50.81,75954.16,0.1,0.95776,5e-05,3.11694]
[1776606569781,50.81,75955.33,0.1,0.95782,5e-05,3.11332]
[1776606576830,50.81,75955.66,0.1,0.95792,5e-05,3.10611]
[1776606578843,50.81,75956.91,0.1,0.95798,5e-05,3.10218]
[1776606581865,50.81,75959.22,0.1,0.9581,5e-05,3.095]
[1776606586900,50.8,75958.27,0.1,0.95806,5e-05,3.09749]
[1776606594956,50.8,75958.44,0.1,0.95808,5e-05,3.09641]
[1776606598996,50.8,75959.86,0.1,0.95816,5e-05,3.09187]
[1776606600015,50.8,75974.47,0.1,0.95889,5e-05,3.04815]
[1776606601009,50.8,75976.81,0.1,0.95901,5e-05,3.04121]
[1776606602015,50.8,75979.42,0.1,0.95914,5e-05,3.03349]
[1776606607051,50.8,75980.04,0.1,0.95917,5e-05,3.03184]
[1776606610072,50.8,75987.24,0.1,0.95953,5e-05,3.01067]
[1776606611079,50.8,75988.61,0.1,0.95959,5e-05,3.00671]
[1776606613093,50.8,75987.53,0.1,0.95954,5e-05,3.01005]
[1776606619134,50.8,75983.92,0.1,0.95935,5e-05,3.02113]
[1776606621149,50.8,75987.2,0.1,0.95951,5e-05,3.01155]
[1776606626186,50.81,75987.9,0.1,0.95954,5e-05,3.00982]
[1776606629207,50.81,75989.53,0.1,0.95962,5e-05,3.00522]
[1776606631221,50.81,75992.4,0.1,0.95982,5e-05,2.99141]
[1776606634243,50.81,75989.41,0.1,0.95967,5e-05,3.00047]
[1776606636256,50.81,75987.15,0.1,0.95956,5e-05,3.00728]
[1776606640285,50.81,75985.43,0.1,0.95947,5e-05,3.01261]
[1776606641292,50.81,75983.16,0.1,0.95936,5e-05,3.01937]
[1776606645320,50.81,75984.33,0.1,0.95941,5e-05,3.0161]
[1776606650354,50.82,75983.48,0.1,0.95936,5e-05,3.01887]
[1776606654385,50.82,75980.97,0.1,0.95924,5e-05,3.02648]
[1776606656399,50.82,75979.62,0.1,0.95917,5e-05,3.03054]
[1776606657407,50.82,75964.2,0.1,0.95839,5e-05,3.07649]
[1776606658414,50.82,75959.24,0.1,0.95814,5e-05,3.09131]
[1776606659421,50.82,75957.16,0.1,0.95804,5e-05,3.09749]
[1776606664456,50.81,75957.85,0.1,0.95808,5e-05,3.09501]
[1776606665462,50.81,75953.39,0.1,0.95785,5e-05,3.10836]
[1776606666470,50.81,75954.79,0.1,0.95793,5e-05,3.10405]
[1776606667479,50.81,75953.21,0.1,0.95785,5e-05,3.10872]
[1776606672513,50.81,75952.2,0.1,0.9578,5e-05,3.11127]
[1776606675534,50.81,75949.09,0.1,0.95765,5e-05,3.12035]
[1776606677549,50.81,75959.08,0.1,0.95816,5e-05,3.09002]
[1776606678556,50.81,75971.66,0.1,0.9588,5e-05,3.05231]
[1776606679564,50.81,75973.46,0.1,0.95889,5e-05,3.04695]
[1776606681578,50.81,75970.95,0.1,0.95876,5e-05,3.05443]
[1776606682585,50.81,75968.68,0.1,0.95865,5e-05,3.0612]
[1776606683592,50.81,75967.46,0.1,0.95859,5e-05,3.06483]
[1776606685606,50.81,75965.17,0.1,0.95847,5e-05,3.07163]
[1776606690641,50.8,75965.82,0.1,0.95851,5e-05,3.06954]
[1776606691648,50.8,75961.46,0.1,0.95836,5e-05,3.07695]
[1776606692655,50.8,75965.44,0.1,0.95856,5e-05,3.06502]
[1776606698697,50.8,75966.38,0.1,0.95861,5e-05,3.06209]
[1776606700181,50.8,75966.38,0.1,0.95861,5e-05,3.06209]
[1776606700710,50.8,75959.82,0.1,0.95828,5e-05,3.08169]
[1776606701718,50.8,75964.67,0.1,0.95852,5e-05,3.06717]
[1776606702724,50.8,75967.84,0.1,0.95869,5e-05,3.05766]
[1776606704008,50.8,75967.84,0.1,0.95869,5e-05,3.05766]
[1776606711788,50.8,75968.76,0.1,0.95873,5e-05,3.0549]
[1776606716823,50.8,75971.22,0.1,0.95886,5e-05,3.04759]
[1776606718836,50.8,75973.54,0.1,0.95897,5e-05,3.04072]
[1776606720851,50.8,75968.2,0.1,0.9587,5e-05,3.05667]
[1776606721863,50.8,75966.34,0.1,0.95861,5e-05,3.06222]
[1776606726896,50.8,75965.78,0.1,0.95858,5e-05,3.06382]
[1776606729917,50.8,75958.64,0.1,0.95822,5e-05,3.08516]
[1776606731931,50.8,75962.53,0.1,0.95842,5e-05,3.07341]
[1776606732938,50.8,75964.61,0.1,0.95852,5e-05,3.06716]
[1776606733945,50.8,75969.24,0.1,0.95876,5e-05,3.05333]
[1776606734951,50.8,75970.71,0.1,0.95883,5e-05,3.04896]
[1776606738980,50.8,75968.98,0.1,0.95874,5e-05,3.05418]
[1776606739987,50.8,75964.78,0.1,0.95853,5e-05,3.06673]
[1776606745023,50.8,75963.64,0.1,0.95848,5e-05,3.07006]
[1776606751065,50.8,75963.42,0.1,0.95854,5e-05,3.06502]
[1776606757107,50.8,75963.7,0.1,0.95856,5e-05,3.06371]
[1776606759121,50.79,75965.23,0.1,0.95865,5e-05,3.05829]
[1776606764156,50.79,75967.76,0.1,0.95878,5e-05,3.05036]
[1776606769191,50.79,75968.58,0.1,0.95882,5e-05,3.04801]
[1776606775233,50.79,75966.28,0.1,0.95871,5e-05,3.05498]
[1776606776240,50.79,75960.98,0.1,0.95844,5e-05,3.07082]
[1776606781275,50.79,75961.49,0.1,0.95847,5e-05,3.0692]
[1776606784296,50.79,75967.63,0.1,0.95878,5e-05,3.05085]
[1776606789338,50.79,75964.96,0.1,0.95864,5e-05,3.0589]
[1776606799408,50.79,75964.57,0.1,0.95862,5e-05,3.06007]
[1776606804443,50.79,75964.09,0.1,0.9586,5e-05,3.0615]
[1776606805449,50.79,75962.51,0.1,0.95852,5e-05,3.06622]
[1776606810484,50.79,75963.14,0.1,0.95855,5e-05,3.0643]
[1776606817533,50.79,75961.55,0.1,0.95854,5e-05,3.06345]
[1776606822569,50.79,75962.0,0.1,0.95856,5e-05,3.06208]
[1776606823576,50.79,75965.16,0.1,0.95872,5e-05,3.05265]
[1776606824583,50.79,75966.85,0.1,0.95881,5e-05,3.04763]
[1776606828611,50.79,75971.94,0.1,0.95906,5e-05,3.0326]
[1776606829618,50.79,75977.71,0.1,0.95935,5e-05,3.01514]
[1776606830624,50.79,75982.0,0.1,0.95957,5e-05,3.00213]
[1776606833647,50.79,75984.4,0.1,0.95968,5e-05,2.99584]
[1776606838681,50.8,75985.1,0.1,0.9597,5e-05,2.99431]
[1776606843720,50.8,75985.25,0.1,0.95972,5e-05,2.99356]
[1776606845734,50.79,75986.77,0.1,0.9598,5e-05,2.98846]
[1776606846740,50.79,75988.35,0.1,0.95988,5e-05,2.98351]
[1776606850769,50.78,75989.44,0.1,0.95996,5e-05,2.9791]
[1776606851776,50.78,75991.34,0.1,0.96006,5e-05,2.97323]
[1776606855805,50.78,75995.29,0.1,0.96027,5e-05,2.96051]
[1776606858826,50.78,75998.78,0.1,0.96044,5e-05,2.95034]
[1776606859832,50.78,76005.11,0.1,0.96074,5e-05,2.93208]
[1776606860839,50.78,76007.49,0.1,0.96086,5e-05,2.92534]
[1776606861847,50.78,76003.74,0.1,0.96067,5e-05,2.93641]
[1776606862854,50.78,75999.74,0.1,0.96048,5e-05,2.94783]
[1776606865875,50.78,75998.1,0.1,0.9604,5e-05,2.9527]
[1776606868895,50.78,75995.7,0.1,0.96028,5e-05,2.96016]
[1776606872924,50.78,75993.5,0.1,0.96023,5e-05,2.96163]
[1776606877959,50.79,75993.32,0.1,0.96021,5e-05,2.96293]
[1776606880980,50.79,75991.46,0.1,0.96011,5e-05,2.96875]
[1776606881987,50.8,75985.56,0.1,0.9598,5e-05,2.98722]
[1776606882994,50.8,75983.59,0.1,0.9597,5e-05,2.9931]
[1776606885012,50.8,75969.9,0.1,0.95902,5e-05,3.03373]
[1776606886019,50.8,75966.29,0.1,0.95883,5e-05,3.04447]
[1776606890047,50.8,75965.03,0.1,0.95877,5e-05,3.0482]
[1776606892061,50.8,75959.63,0.1,0.9585,5e-05,3.0643]
[1776606894075,50.8,75962.12,0.1,0.95863,5e-05,3.05679]
[1776606901125,50.79,75979.49,0.1,0.9595,5e-05,3.00472]
[1776606902132,50.79,75981.97,0.1,0.95963,5e-05,2.99706]
[1776606903139,50.79,75978.96,0.1,0.95949,5e-05,3.00561]
[1776606904145,50.79,75976.89,0.1,0.95939,5e-05,3.01137]
[1776606906160,50.78,75973.77,0.1,0.95925,5e-05,3.01989]
[1776606907167,50.78,75971.69,0.1,0.95915,5e-05,3.02569]
[1776606908174,50.78,75970.47,0.1,0.9591,5e-05,3.02893]
[1776606912202,50.77,75973.74,0.1,0.95928,5e-05,3.01771]
[1776606914216,50.77,75975.83,0.1,0.9594,5e-05,3.01081]
[1776606917237,50.76,75973.5,0.1,0.9593,5e-05,3.01667]
[1776606920258,50.76,75969.15,0.1,0.9591,5e-05,3.02849]
[1776606921265,50.75,75967.16,0.1,0.95901,5e-05,3.03403]
[1776606922271,50.75,75964.45,0.1,0.95888,5e-05,3.04171]
[1776606927307,50.74,75963.44,0.1,0.95886,5e-05,3.04274]
[1776606934356,50.72,75962.87,0.1,0.95895,5e-05,3.03611]
[1776606935362,50.72,75961.61,0.1,0.95889,5e-05,3.03948]
[1776606936370,50.72,75953.88,0.1,0.95851,5e-05,3.06218]
[1776606937377,50.72,75952.1,0.1,0.95842,5e-05,3.06709]
[1776606939390,50.71,75950.66,0.1,0.95836,5e-05,3.07055]
[1776606943418,50.7,75949.16,0.1,0.95832,5e-05,3.0733]
[1776606948453,50.69,75949.09,0.1,0.95835,5e-05,3.07132]
[1776606951474,50.68,75946.19,0.1,0.95822,5e-05,3.07871]
[1776606952482,50.68,75943.52,0.1,0.9581,5e-05,3.0863]
[1776606957517,50.67,75947.36,0.1,0.95833,5e-05,3.07245]
[1776606959531,50.66,75946.15,0.1,0.95828,5e-05,3.0752]
[1776606964566,50.65,75946.55,0.1,0.95834,5e-05,3.07178]
[1776606966580,50.65,75944.94,0.1,0.95827,5e-05,3.07574]
[1776606968594,50.64,75946.66,0.1,0.95838,5e-05,3.06967]
[1776606969705,50.64,75950.28,0.1,0.95857,5e-05,3.05837]
[1776606970608,50.64,75957.11,0.1,0.95892,5e-05,3.03753]
[1776606971615,50.63,75967.91,0.1,0.95947,5e-05,3.00505]
[1776606972621,50.63,75968.81,0.1,0.95952,5e-05,3.00205]
[1776606977658,50.62,75969.76,0.1,0.95959,5e-05,2.99762]
[1776606982692,50.61,75967.37,0.1,0.9595,5e-05,3.00313]
[1776606983699,50.61,75964.3,0.1,0.95935,5e-05,3.01191]
[1776606984706,50.61,75962.91,0.1,0.95929,5e-05,3.0157]
[1776606986719,50.61,75958.08,0.1,0.95906,5e-05,3.02937]
[1776606991755,50.6,75957.72,0.1,0.95912,5e-05,3.02432]
[1776606996791,50.61,75957.56,0.1,0.9591,5e-05,3.0251]
[1776606997798,50.61,75961.58,0.1,0.95931,5e-05,3.0132]
[1776607002833,50.61,75961.99,0.1,0.95932,5e-05,3.01241]
[1776607005854,50.61,75964.16,0.1,0.95942,5e-05,3.00623]
[1776607009887,50.61,75960.88,0.1,0.95925,5e-05,3.01635]
[1776607010893,50.61,75958.16,0.1,0.95911,5e-05,3.02452]
[1776607011900,50.61,75957.01,0.1,0.95906,5e-05,3.02802]
[1776607013914,50.61,75959.27,0.1,0.95917,5e-05,3.02142]
[1776607018949,50.62,75965.02,0.1,0.95945,5e-05,3.0047]
[1776607023984,50.62,75964.86,0.1,0.95943,5e-05,3.00566]
[1776607024991,50.62,75959.99,0.1,0.95919,5e-05,3.02021]
[1776607025998,50.62,75958.75,0.1,0.95912,5e-05,3.024]
[1776607028011,50.62,75957.58,0.1,0.95906,5e-05,3.02763]
[1776607033047,50.62,75957.02,0.1,0.95903,5e-05,3.02964]
[1776607036069,50.62,75959.52,0.1,0.95915,5e-05,3.02239]
[1776607041104,50.63,75957.26,0.1,0.95903,5e-05,3.02957]
[1776607049160,50.63,75957.24,0.1,0.95902,5e-05,3.03017]
[1776607055202,50.63,75956.82,0.1,0.95906,5e-05,3.02628]
[1776607060236,50.62,75957.07,0.1,0.9591,5e-05,3.02425]
[1776607065273,50.61,75953.57,0.1,0.95895,5e-05,3.03298]
[1776607068294,50.61,75950.2,0.1,0.95879,5e-05,3.04199]
[1776607072322,50.61,75952.27,0.1,0.9589,5e-05,3.03603]
[1776607077357,50.61,75952.36,0.1,0.95889,5e-05,3.03609]
[1776607078364,50.61,75949.55,0.1,0.95875,5e-05,3.04455]
[1776607081385,50.61,75947.88,0.1,0.95866,5e-05,3.04969]
[1776607087426,50.61,75946.94,0.1,0.95861,5e-05,3.05272]
[1776607092462,50.62,75946.51,0.1,0.95859,5e-05,3.05416]
[1776607094476,50.62,75945.3,0.1,0.95853,5e-05,3.05784]
[1776607095484,50.62,75942.96,0.1,0.95841,5e-05,3.06489]
[1776607100518,50.62,75941.31,0.1,0.95832,5e-05,3.06985]
[1776607101525,50.62,75935.25,0.1,0.95801,5e-05,3.0881]
[1776607104546,50.61,75937.33,0.1,0.95812,5e-05,3.08169]
[1776607109581,50.61,75937.47,0.1,0.95813,5e-05,3.08109]
[1776607114616,50.61,75937.68,0.1,0.95822,5e-05,3.07466]
[1776607119650,50.61,75937.07,0.1,0.95819,5e-05,3.07634]
[1776607124686,50.6,75937.55,0.1,0.95824,5e-05,3.07343]
[1776607127706,50.6,75940.34,0.1,0.9584,5e-05,3.06367]
[1776607132745,50.59,75941.25,0.1,0.95848,5e-05,3.05918]
[1776607139795,50.57,75941.26,0.1,0.95851,5e-05,3.05698]
[1776607143822,50.56,75939.5,0.1,0.95845,5e-05,3.06058]
[1776607144831,50.56,75931.4,0.1,0.95804,5e-05,3.08498]
[1776607146844,50.56,75930.86,0.1,0.95801,5e-05,3.08651]
[1776607147851,50.56,75926.45,0.1,0.95779,5e-05,3.09938]
[1776607148858,50.56,75923.8,0.1,0.95766,5e-05,3.10735]
[1776607152885,50.55,75921.81,0.1,0.95757,5e-05,3.11218]
[1776607153893,50.55,75923.11,0.1,0.95765,5e-05,3.10771]
[1776607156914,50.54,75916.09,0.1,0.95731,5e-05,3.12755]
[1776607157921,50.54,75912.65,0.1,0.95713,5e-05,3.13793]
[1776607163963,50.54,75912.27,0.1,0.95713,5e-05,3.13827]
[1776607167991,50.53,75909.88,0.1,0.95701,5e-05,3.14503]
[1776607173026,50.53,75909.04,0.1,0.95705,5e-05,3.14116]
[1776607176047,50.53,75910.55,0.1,0.95714,5e-05,3.13611]
[1776607178061,50.53,75912.18,0.1,0.95723,5e-05,3.13086]
[1776607182090,50.52,75913.76,0.1,0.95732,5e-05,3.12553]
[1776607185118,50.52,75913.83,0.1,0.95732,5e-05,3.1252]
[1776607185308,50.52,75913.87,0.1,0.95733,5e-05,3.12484]
[1776607186118,50.52,75926.53,0.1,0.95799,5e-05,3.08625]
[1776607187125,50.52,75930.67,0.1,0.9582,5e-05,3.07363]
[1776607188137,50.52,75930.89,0.1,0.95822,5e-05,3.07291]
[1776607192018,50.52,75931.27,0.1,0.95824,5e-05,3.07127]
[1776607192037,50.51,75935.44,0.1,0.95847,5e-05,3.05781]
[1776607192192,50.51,75935.44,0.1,0.95847,5e-05,3.05781]
[1776607194282,50.51,75952.69,0.1,0.95936,5e-05,3.00537]
[1776607195193,50.48,75960.06,0.1,0.9598,5e-05,2.97934]
[1776607196200,50.48,75960.48,0.1,0.95982,5e-05,2.97777]
[1776607197210,50.48,75956.73,0.1,0.95964,5e-05,2.98858]
[1776607199224,50.48,75959.19,0.1,0.95978,5e-05,2.9807]
[1776607200336,50.48,75959.19,0.1,0.95978,5e-05,2.9807]
[1776607200400,50.48,75959.19,0.1,0.95978,5e-05,2.9807]
[1776607200444,50.48,75959.19,0.1,0.95978,5e-05,2.9807]
[1776607200542,50.47,75960.21,0.1,0.95984,5e-05,2.97709]
[1776607202245,50.47,75950.39,0.1,0.95935,5e-05,3.00593]
[1776607203251,50.47,75955.09,0.1,0.95959,5e-05,2.99167]
[1776607204259,50.45,75960.67,0.1,0.95992,5e-05,2.97187]
[1776607206273,50.45,75966.14,0.1,0.9602,5e-05,2.95517]
[1776607207280,50.44,75976.77,0.1,0.96074,5e-05,2.92308]
[1776607208287,50.44,75977.74,0.1,0.9608,5e-05,2.91964]
[1776607209283,50.44,75977.74,0.1,0.9608,5e-05,2.91964]
[1776607209294,50.44,75977.74,0.1,0.9608,5e-05,2.91964]
[1776607209401,50.44,75977.74,0.1,0.9608,5e-05,2.91964]
[1776607209436,50.44,75977.74,0.1,0.9608,5e-05,2.91964]
[1776607209502,50.44,75981.57,0.1,0.96099,5e-05,2.90788]
[1776607213322,50.43,75977.64,0.1,0.96083,5e-05,2.91761]
[1776607214329,50.42,75963.5,0.1,0.96015,5e-05,2.95832]
[1776607215815,50.42,75963.5,0.1,0.96015,5e-05,2.95832]
[1776607215911,50.42,75963.5,0.1,0.96015,5e-05,2.95832]
[1776607215943,50.42,75963.5,0.1,0.96015,5e-05,2.95832]
[1776607216020,50.42,75965.42,0.1,0.96025,5e-05,2.95242]
[1776607221381,50.41,75969.59,0.1,0.96048,5e-05,2.93833]
[1776607222388,50.41,75972.69,0.1,0.96065,5e-05,2.92862]
[1776607223207,50.41,75972.69,0.1,0.96065,5e-05,2.92862]
[1776607223219,50.41,75972.69,0.1,0.96065,5e-05,2.92862]
[1776607223440,50.41,75972.69,0.1,0.96065,5e-05,2.92862]
[1776607223535,50.4,75973.56,0.1,0.9607,5e-05,2.92546]
[1776607225409,50.4,75969.65,0.1,0.96052,5e-05,2.93611]
[1776607226213,50.4,75969.65,0.1,0.96052,5e-05,2.93611]
[1776607226329,50.4,75969.65,0.1,0.96052,5e-05,2.93611]
[1776607226423,50.4,75969.65,0.1,0.96052,5e-05,2.93611]
[1776607226438,50.4,75969.65,0.1,0.96052,5e-05,2.93611]
[1776607226538,50.4,75969.65,0.1,0.96052,5e-05,2.93611]
[1776607226644,50.4,75969.65,0.1,0.96052,5e-05,2.93611]
[1776607226689,50.4,75969.65,0.1,0.96052,5e-05,2.93611]
[1776607226745,50.4,75967.74,0.1,0.96044,5e-05,2.94109]
[1776607227423,50.39,75971.8,0.1,0.96065,5e-05,2.92855]
[1776607229217,50.39,75973.94,0.1,0.96076,5e-05,2.92168]
[1776607229437,50.39,75987.7,0.1,0.96143,5e-05,2.88163]
[1776607230444,50.38,75995.38,0.1,0.96182,5e-05,2.85832]
[1776607231450,50.38,75993.25,0.1,0.96179,5e-05,2.85854]
[1776607232766,50.38,75993.25,0.1,0.96179,5e-05,2.85854]
[1776607232862,50.38,75990.76,0.1,0.96168,5e-05,2.86522]
[1776607233465,50.37,75994.28,0.1,0.96186,5e-05,2.85457]
[1776607234472,50.37,76000.19,0.1,0.96215,5e-05,2.83709]
[1776607235250,50.37,76000.19,0.1,0.96215,5e-05,2.83709]
[1776607235479,50.37,76000.43,0.1,0.96216,5e-05,2.83594]
[1776607236812,50.37,76000.43,0.1,0.96216,5e-05,2.83594]
[1776607238499,50.36,76006.65,0.1,0.96248,5e-05,2.8168]
[1776607242528,50.35,76001.7,0.1,0.96228,5e-05,2.82923]
[1776607244541,50.35,76004.61,0.1,0.96243,5e-05,2.81998]
[1776607245350,50.35,76004.61,0.1,0.96243,5e-05,2.81998]
[1776607245397,50.35,76004.61,0.1,0.96243,5e-05,2.81998]
[1776607245437,50.35,76004.61,0.1,0.96243,5e-05,2.81998]
[1776607245504,50.35,76004.61,0.1,0.96243,5e-05,2.81998]
[1776607245610,50.35,76004.61,0.1,0.96243,5e-05,2.81998]
[1776607245698,50.35,76004.61,0.1,0.96243,5e-05,2.81998]
[1776607245716,50.35,76004.61,0.1,0.96243,5e-05,2.81998]
[1776607246199,50.34,76004.67,0.1,0.96244,5e-05,2.81936]
[1776607246244,50.34,76004.67,0.1,0.96244,5e-05,2.81936]
[1776607246383,50.34,76004.67,0.1,0.96244,5e-05,2.81936]
[1776607246442,50.34,76004.67,0.1,0.96244,5e-05,2.81936]
[1776607246556,50.34,76004.27,0.1,0.96243,5e-05,2.82006]
[1776607248571,50.34,76007.5,0.1,0.96259,5e-05,2.81032]
[1776607249577,50.34,76010.02,0.1,0.96271,5e-05,2.8027]
[1776607252436,50.33,76009.82,0.1,0.96272,5e-05,2.80243]
[1776607252526,50.33,76009.82,0.1,0.96272,5e-05,2.80243]
[1776607252555,50.33,76009.82,0.1,0.96272,5e-05,2.80243]
[1776607252658,50.33,76009.82,0.1,0.96272,5e-05,2.80243]
[1776607252689,50.33,76009.82,0.1,0.96272,5e-05,2.80243]
[1776607252765,50.33,76009.82,0.1,0.96272,5e-05,2.80243]
[1776607252872,50.33,76009.82,0.1,0.96272,5e-05,2.80243]
[1776607252941,50.33,76009.82,0.1,0.96272,5e-05,2.80243]
[1776607252980,50.33,76009.82,0.1,0.96272,5e-05,2.80243]
[1776607253088,50.33,76009.82,0.1,0.96272,5e-05,2.80243]
[1776607253151,50.33,76009.82,0.1,0.96272,5e-05,2.80243]
[1776607253189,50.33,76005.74,0.1,0.96253,5e-05,2.81364]
[1776607253207,50.33,76005.74,0.1,0.96253,5e-05,2.81364]
[1776607257633,50.32,76002.74,0.1,0.96243,5e-05,2.82]
[1776607260342,50.31,76002.42,0.1,0.96243,5e-05,2.82002]
[1776607260438,50.31,76002.42,0.1,0.96243,5e-05,2.82002]
[1776607260450,50.31,76002.42,0.1,0.96243,5e-05,2.82002]
[1776607260692,50.31,76002.42,0.1,0.96243,5e-05,2.82002]
[1776607260793,50.31,76001.08,0.1,0.96237,5e-05,2.8234]
[1776607261453,50.31,76001.08,0.1,0.96237,5e-05,2.8234]
[1776607261984,50.31,76001.08,0.1,0.96237,5e-05,2.8234]
[1776607262024,50.31,76001.08,0.1,0.96237,5e-05,2.8234]
[1776607262134,50.31,76001.08,0.1,0.96237,5e-05,2.8234]
[1776607262088,50.31,76004.07,0.1,0.96252,5e-05,2.8144]
[1776607262240,50.31,76004.07,0.1,0.96252,5e-05,2.8144]
[1776607262355,50.31,76004.07,0.1,0.96252,5e-05,2.8144]
[1776607262670,50.3,76008.52,0.1,0.96274,5e-05,2.80127]
[1776607263797,50.3,76008.52,0.1,0.96274,5e-05,2.80127]
[1776607263893,50.3,76008.52,0.1,0.96274,5e-05,2.80127]
[1776607264008,50.3,76008.52,0.1,0.96274,5e-05,2.80127]
[1776607264142,50.3,76008.52,0.1,0.96274,5e-05,2.80127]
[1776607264098,50.3,76003.87,0.1,0.96252,5e-05,2.81411]
[1776607264684,50.3,76001.58,0.1,0.96242,5e-05,2.82022]
[1776607265336,50.3,76001.58,0.1,0.96242,5e-05,2.82022]
[1776607265386,50.3,76001.58,0.1,0.96242,5e-05,2.82022]
[1776607267439,50.29,76001.07,0.1,0.96241,5e-05,2.82078]
[1776607267693,50.29,76001.07,0.1,0.96241,5e-05,2.82078]
[1776607267797,50.29,76001.07,0.1,0.96241,5e-05,2.82078]
[1776607271733,50.28,76007.2,0.1,0.96274,5e-05,2.80104]
[1776607272739,50.28,76018.19,0.1,0.96326,5e-05,2.76945]
[1776607273746,50.28,76020.52,0.1,0.96337,5e-05,2.76252]
[1776607274754,50.27,76026.82,0.1,0.96367,5e-05,2.74444]
[1776607275401,50.27,76026.82,0.1,0.96367,5e-05,2.74444]
[1776607275458,50.27,76026.82,0.1,0.96367,5e-05,2.74444]
[1776607275562,50.27,76026.82,0.1,0.96367,5e-05,2.74444]
[1776607275781,50.27,76026.82,0.1,0.96367,5e-05,2.74444]
[1776607275919,50.27,76026.82,0.1,0.96367,5e-05,2.74444]
[1776607276024,50.27,76026.82,0.1,0.96367,5e-05,2.74444]
[1776607276197,50.27,76026.82,0.1,0.96367,5e-05,2.74444]
[1776607276128,50.27,76029.75,0.1,0.96381,5e-05,2.7359]
[1776607276272,50.27,76029.75,0.1,0.96381,5e-05,2.7359]
[1776607276379,50.27,76029.75,0.1,0.96381,5e-05,2.7359]
[1776607276445,50.27,76029.75,0.1,0.96381,5e-05,2.7359]
[1776607276488,50.27,76029.75,0.1,0.96381,5e-05,2.7359]
[1776607276536,50.27,76029.75,0.1,0.96381,5e-05,2.7359]
[1776607276595,50.27,76029.75,0.1,0.96381,5e-05,2.7359]
[1776607276697,50.27,76029.75,0.1,0.96381,5e-05,2.7359]
[1776607276701,50.27,76029.75,0.1,0.96381,5e-05,2.7359]
[1776607276808,50.27,76029.75,0.1,0.96381,5e-05,2.7359]
[1776607276915,50.27,76029.75,0.1,0.96381,5e-05,2.7359]
[1776607276941,50.27,76029.75,0.1,0.96381,5e-05,2.7359]
[1776607277022,50.27,76029.75,0.1,0.96381,5e-05,2.7359]
[1776607277119,50.27,76029.82,0.1,0.96382,5e-05,2.73541]
[1776607277775,50.27,76027.15,0.1,0.9637,5e-05,2.7426]
[1776607278782,50.27,76024.79,0.1,0.96359,5e-05,2.74892]
[1776607279790,50.27,76027.2,0.1,0.96371,5e-05,2.74183]
[1776607281804,50.26,76025.08,0.1,0.96362,5e-05,2.74716]
[1776607286922,50.25,76024.38,0.1,0.96361,5e-05,2.74791]
[1776607286940,50.25,76024.38,0.1,0.96361,5e-05,2.74791]
[1776607286983,50.25,76024.38,0.1,0.96361,5e-05,2.74791]
[1776607287120,50.25,76024.38,0.1,0.96361,5e-05,2.74791]
[1776607287200,50.25,76024.38,0.1,0.96361,5e-05,2.74791]
[1776607287220,50.25,76023.61,0.1,0.96358,5e-05,2.74977]
[1776607291874,50.24,76034.2,0.1,0.96416,5e-05,2.71325]
[1776607293002,50.24,76034.2,0.1,0.96416,5e-05,2.71325]
[1776607293017,50.24,76034.2,0.1,0.96416,5e-05,2.71325]
[1776607293126,50.24,76034.2,0.1,0.96416,5e-05,2.71325]
[1776607293200,50.24,76034.2,0.1,0.96416,5e-05,2.71325]
[1776607293227,50.24,76035.84,0.1,0.96423,5e-05,2.70843]
[1776607298650,50.24,76035.74,0.1,0.96425,5e-05,2.70751]
[1776607298691,50.24,76035.74,0.1,0.96425,5e-05,2.70751]
[1776607298943,50.24,76035.74,0.1,0.96425,5e-05,2.70751]
[1776607299005,50.23,76036.99,0.1,0.96431,5e-05,2.70379]
[1776607299446,50.23,76036.99,0.1,0.96431,5e-05,2.70379]
[1776607299482,50.23,76036.99,0.1,0.96431,5e-05,2.70379]
[1776607299588,50.23,76036.99,0.1,0.96431,5e-05,2.70379]
[1776607302952,50.23,76042.51,0.1,0.96457,5e-05,2.68755]
[1776607304220,50.23,76042.51,0.1,0.96457,5e-05,2.68755]
[1776607304253,50.23,76047.64,0.1,0.96481,4e-05,2.67316]
[1776607304271,50.23,76047.64,0.1,0.96481,4e-05,2.67316]
[1776607304376,50.23,76047.64,0.1,0.96481,4e-05,2.67316]
[1776607304444,50.23,76047.64,0.1,0.96481,4e-05,2.67316]
[1776607304966,50.23,76047.59,0.1,0.96481,4e-05,2.67312]
[1776607306980,50.22,76045.06,0.1,0.9647,4e-05,2.67975]
[1776607308181,50.22,76045.06,0.1,0.9647,4e-05,2.67975]
[1776607308287,50.22,76045.24,0.1,0.96471,4e-05,2.67907]
[1776607308394,50.22,76045.24,0.1,0.96471,4e-05,2.67907]
[1776607308444,50.22,76045.24,0.1,0.96471,4e-05,2.67907]
[1776607308994,50.22,76044.42,0.1,0.96468,5e-05,2.68115]
[1776607310001,50.22,76042.37,0.1,0.96459,5e-05,2.68663]
[1776607311009,50.22,76029.88,0.1,0.96403,5e-05,2.7212]
[1776607312017,50.22,76030.66,0.1,0.96406,5e-05,2.71876]
[1776607317050,50.21,76030.33,0.1,0.96407,5e-05,2.71842]
[1776607319084,50.21,76030.54,0.1,0.96408,5e-05,2.71758]
[1776607319153,50.21,76030.54,0.1,0.96408,5e-05,2.71758]
[1776607319192,50.21,76030.54,0.1,0.96408,5e-05,2.71758]
[1776607319186,50.21,76030.62,0.1,0.96409,5e-05,2.71711]
[1776607321079,50.21,76027.72,0.1,0.96397,5e-05,2.72473]
[1776607322085,50.2,76025.75,0.1,0.96388,5e-05,2.72999]
[1776607325326,50.2,76024.05,0.1,0.96382,5e-05,2.73395]
[1776607325335,50.2,76024.05,0.1,0.96382,5e-05,2.73395]
[1776607325443,50.2,76024.05,0.1,0.96382,5e-05,2.73395]
[1776607326124,50.2,76023.63,0.1,0.9638,5e-05,2.73486]
[1776607327122,50.2,76020.89,0.1,0.96368,5e-05,2.74241]
[1776607329447,50.2,76019.49,0.1,0.96362,5e-05,2.74602]
[1776607329698,50.2,76019.49,0.1,0.96362,5e-05,2.74602]
[1776607329759,50.2,76019.49,0.1,0.96362,5e-05,2.74602]
[1776607329856,50.2,76019.49,0.1,0.96362,5e-05,2.74602]
[1776607329938,50.2,76019.49,0.1,0.96362,5e-05,2.74602]
[1776607329963,50.2,76019.49,0.1,0.96362,5e-05,2.74602]
[1776607330069,50.2,76019.49,0.1,0.96362,5e-05,2.74602]
[1776607330197,50.2,76019.49,0.1,0.96362,5e-05,2.74602]
[1776607330143,50.19,76019.09,0.1,0.9636,5e-05,2.74685]
[1776607330301,50.19,76019.09,0.1,0.9636,5e-05,2.74685]
[1776607331151,50.19,76008.35,0.1,0.96311,5e-05,2.77692]
[1776607332156,50.19,76005.94,0.1,0.963,5e-05,2.78342]
[1776607332870,50.19,76005.94,0.1,0.963,5e-05,2.78342]
[1776607332986,50.19,76005.94,0.1,0.963,5e-05,2.78342]
[1776607333074,50.19,76005.94,0.1,0.963,5e-05,2.78342]
[1776607333198,50.19,76005.94,0.1,0.963,5e-05,2.78342]
[1776607333268,50.19,75998.91,0.1,0.96268,5e-05,2.80309]
[1776607333437,50.19,75998.91,0.1,0.96268,5e-05,2.80309]
[1776607333548,50.19,75998.91,0.1,0.96268,5e-05,2.80309]
[1776607334171,50.19,75989.21,0.1,0.96223,5e-05,2.8305]
[1776607335178,50.18,75981.89,0.1,0.96188,5e-05,2.85116]
[1776607335405,50.18,75981.89,0.1,0.96188,5e-05,2.85116]
[1776607335440,50.18,75981.89,0.1,0.96188,5e-05,2.85116]
[1776607335530,50.18,75981.89,0.1,0.96188,5e-05,2.85116]
[1776607335636,50.18,75981.89,0.1,0.96188,5e-05,2.85116]
[1776607335690,50.18,75981.89,0.1,0.96188,5e-05,2.85116]
[1776607335742,50.18,75981.89,0.1,0.96188,5e-05,2.85116]
[1776607335851,50.18,75981.89,0.1,0.96188,5e-05,2.85116]
[1776607335939,50.18,75981.89,0.1,0.96188,5e-05,2.85116]
[1776607335956,50.18,75981.89,0.1,0.96188,5e-05,2.85116]
[1776607336063,50.18,75981.89,0.1,0.96188,5e-05,2.85116]
[1776607336169,50.18,75981.89,0.1,0.96188,5e-05,2.85116]
[1776607336202,50.18,75981.89,0.1,0.96188,5e-05,2.85116]
[1776607336276,50.18,75981.89,0.1,0.96188,5e-05,2.85116]
[1776607336270,50.18,75982.06,0.1,0.9619,5e-05,2.8502]
[1776607336382,50.18,75982.06,0.1,0.9619,5e-05,2.8502]
[1776607336441,50.18,75982.06,0.1,0.9619,5e-05,2.8502]
[1776607336490,50.18,75982.06,0.1,0.9619,5e-05,2.8502]
[1776607337192,50.18,75982.03,0.1,0.9619,5e-05,2.84982]
[1776607339207,50.17,75980.39,0.1,0.96184,5e-05,2.85363]
[1776607339443,50.17,75980.39,0.1,0.96184,5e-05,2.85363]
[1776607341945,50.17,75980.1,0.1,0.96184,5e-05,2.85393]
[1776607347263,50.17,75980.63,0.1,0.96187,5e-05,2.85202]
[1776607348270,50.17,75982.65,0.1,0.96197,5e-05,2.84612]
[1776607353306,50.17,75981.06,0.1,0.96196,5e-05,2.845]
[1776607354769,50.16,75975.78,0.1,0.96171,5e-05,2.86017]
[1776607355320,50.16,75972.66,0.1,0.96156,5e-05,2.86922]
[1776607356327,50.16,75969.21,0.1,0.96139,5e-05,2.87917]
[1776607358341,50.16,75967.35,0.1,0.96131,5e-05,2.88438]
[1776607360355,50.16,75945.38,0.1,0.96023,5e-05,2.94867]
[1776607361362,50.16,75941.15,0.1,0.96002,5e-05,2.96109]
[1776607362368,50.15,75938.04,0.1,0.9599,5e-05,2.96807]
[1776607363977,50.15,75938.04,0.1,0.9599,5e-05,2.96807]
[1776607364033,50.15,75938.04,0.1,0.9599,5e-05,2.96807]
[1776607364137,50.15,75938.04,0.1,0.9599,5e-05,2.96807]
[1776607364242,50.15,75938.04,0.1,0.9599,5e-05,2.96807]
[1776607364275,50.15,75941.51,0.1,0.96008,5e-05,2.95726]
[1776607364351,50.15,75941.51,0.1,0.96008,5e-05,2.95726]
[1776607364459,50.15,75941.51,0.1,0.96008,5e-05,2.95726]
[1776607364942,50.15,75941.51,0.1,0.96008,5e-05,2.95726]
[1776607365044,50.15,75942.15,0.1,0.96011,5e-05,2.95554]
[1776607367404,50.15,75940.92,0.1,0.96005,5e-05,2.95955]
[1776607369418,50.15,75934.67,0.1,0.95974,5e-05,2.97765]
[1776607370425,50.14,75931.08,0.1,0.95956,5e-05,2.98812]
[1776607372439,50.14,75930.31,0.1,0.95954,5e-05,2.98955]
[1776607373446,50.14,75926.77,0.1,0.95936,5e-05,3.00014]
[1776607374453,50.14,75919.65,0.1,0.959,5e-05,3.02122]
[1776607375460,50.14,75912.71,0.1,0.95865,5e-05,3.04233]
[1776607376467,50.14,75910.67,0.1,0.95854,5e-05,3.04855]
[1776607377473,50.14,75907.18,0.1,0.95836,5e-05,3.05913]
[1776607379488,50.14,75891.03,0.1,0.95752,5e-05,3.10845]
[1776607380498,50.14,75882.4,0.1,0.95706,5e-05,3.135]
[1776607381505,50.14,75881.92,0.1,0.95704,5e-05,3.13642]
[1776607382512,50.14,75881.07,0.1,0.95699,5e-05,3.13893]
[1776607383520,50.14,75876.44,0.1,0.95675,5e-05,3.15313]
[1776607384527,50.14,75874.84,0.1,0.95667,5e-05,3.15798]
[1776607385534,50.13,75869.91,0.1,0.95643,5e-05,3.1719]
[1776607386541,50.12,75857.94,0.1,0.95581,5e-05,3.20765]
[1776607387548,50.12,75850.67,0.1,0.95541,5e-05,3.23049]
[1776607388556,50.09,75848.92,0.1,0.9554,5e-05,3.23111]
[1776607389563,50.08,75845.95,0.1,0.95528,5e-05,3.23782]
[1776607391327,50.06,75840.67,0.1,0.95504,6e-05,3.25174]
[1776607391492,50.06,75840.67,0.1,0.95504,6e-05,3.25174]
[1776607391577,50.05,75835.6,0.1,0.95481,6e-05,3.26483]
[1776607393213,50.05,75835.6,0.1,0.95481,6e-05,3.26483]
[1776607393298,50.03,75832.27,0.1,0.95468,6e-05,3.27222]
[1776607394599,50.0,75835.09,0.1,0.95495,6e-05,3.25671]
[1776607397584,49.96,75835.51,0.1,0.95508,6e-05,3.24941]
[1776607397700,49.96,75835.51,0.1,0.95508,6e-05,3.24941]
[1776607397800,49.95,75836.92,0.1,0.9552,6e-05,3.24204]
[1776607398627,49.93,75831.76,0.1,0.95497,6e-05,3.25563]
[1776607399635,49.92,75833.06,0.1,0.95509,6e-05,3.2485]
[1776607400642,49.9,75830.39,0.1,0.95499,6e-05,3.2541]
[1776607401649,49.88,75833.49,0.1,0.95521,6e-05,3.2413]
[1776607405719,49.88,75834.14,0.1,0.95526,6e-05,3.23842]
[1776607405795,49.88,75834.14,0.1,0.95526,6e-05,3.23842]
[1776607405900,49.88,75820.98,0.1,0.95454,6e-05,3.28003]
[1776607406691,49.87,75801.93,0.1,0.95348,6e-05,3.34051]
[1776607407704,49.87,75807.39,0.1,0.9538,6e-05,3.32244]
[1776607409577,49.87,75809.44,0.1,0.95392,6e-05,3.31542]
[1776607409715,49.87,75821.94,0.1,0.95463,6e-05,3.27495]
[1776607410722,49.87,75818.77,0.1,0.95446,6e-05,3.28475]
[1776607411641,49.87,75818.77,0.1,0.95446,6e-05,3.28475]
[1776607412735,49.86,75826.96,0.1,0.955,6e-05,3.25214]
[1776607413743,49.86,75837.06,0.1,0.95556,5e-05,3.2197]
[1776607414750,49.86,75849.44,0.1,0.95625,5e-05,3.18008]
[1776607415757,49.86,75860.82,0.1,0.95686,5e-05,3.14438]
[1776607416764,49.85,75873.35,0.1,0.95754,5e-05,3.10503]
[1776607417771,49.85,75868.92,0.1,0.95731,5e-05,3.11826]
[1776607418778,49.85,75865.94,0.1,0.95716,5e-05,3.127]
[1776607423813,49.84,75865.35,0.1,0.95714,5e-05,3.12799]
[1776607425827,49.84,75858.54,0.1,0.95678,5e-05,3.14898]
[1776607426833,49.84,75849.5,0.1,0.9563,5e-05,3.17709]
[1776607427695,49.84,75849.5,0.1,0.9563,5e-05,3.17709]
[1776607427841,49.84,75848.77,0.1,0.95626,5e-05,3.17922]
[1776607429855,49.84,75846.18,0.1,0.95613,5e-05,3.18699]
[1776607430735,49.84,75846.18,0.1,0.95613,5e-05,3.18699]
[1776607430838,49.84,75846.18,0.1,0.95613,5e-05,3.18699]
[1776607430942,49.84,75846.18,0.1,0.95613,5e-05,3.18699]
[1776607431060,49.84,75846.18,0.1,0.95613,5e-05,3.18699]
[1776607431597,49.84,75846.29,0.1,0.95614,5e-05,3.18647]
[1776607431669,49.84,75846.29,0.1,0.95614,5e-05,3.18647]
[1776607436975,49.83,75845.36,0.1,0.9561,5e-05,3.18851]
[1776607437013,49.83,75845.36,0.1,0.9561,5e-05,3.18851]
[1776607437121,49.83,75845.36,0.1,0.9561,5e-05,3.18851]
[1776607437193,49.83,75845.36,0.1,0.9561,5e-05,3.18851]
[1776607437227,49.83,75845.36,0.1,0.9561,5e-05,3.18851]
[1776607437334,49.83,75845.36,0.1,0.9561,5e-05,3.18851]
[1776607437439,49.83,75846.89,0.1,0.95619,5e-05,3.18353]
[1776607437469,49.83,75846.89,0.1,0.95619,5e-05,3.18353]
[1776607437577,49.83,75846.89,0.1,0.95619,5e-05,3.18353]
[1776607437684,49.83,75846.89,0.1,0.95619,5e-05,3.18353]
[1776607437700,49.83,75846.89,0.1,0.95619,5e-05,3.18353]
[1776607437911,49.83,75851.64,0.1,0.95645,5e-05,3.16848]
[1776607441920,49.83,75852.85,0.1,0.95652,5e-05,3.16429]
[1776607441947,49.83,75852.85,0.1,0.95652,5e-05,3.16429]
[1776607441967,49.83,75852.85,0.1,0.95652,5e-05,3.16429]
[1776607442196,49.83,75852.85,0.1,0.95652,5e-05,3.16429]
[1776607442282,49.83,75851.98,0.1,0.95647,5e-05,3.16687]
[1776607442829,49.83,75851.98,0.1,0.95647,5e-05,3.16687]
[1776607442901,49.83,75851.98,0.1,0.95647,5e-05,3.16687]
[1776607442938,49.83,75851.98,0.1,0.95647,5e-05,3.16687]
[1776607443007,49.83,75851.98,0.1,0.95647,5e-05,3.16687]
[1776607443114,49.83,75851.98,0.1,0.95647,5e-05,3.16687]
[1776607443195,49.83,75851.98,0.1,0.95647,5e-05,3.16687]
[1776607443298,49.83,75851.98,0.1,0.95647,5e-05,3.16687]
[1776607443334,49.83,75855.98,0.1,0.95669,5e-05,3.15424]
[1776607445712,49.83,75856.57,0.1,0.95673,5e-05,3.15218]
[1776607445948,49.83,75856.57,0.1,0.95673,5e-05,3.15218]
[1776607446083,49.83,75856.57,0.1,0.95673,5e-05,3.15218]
[1776607446179,49.83,75856.57,0.1,0.95673,5e-05,3.15218]
[1776607446191,49.83,75856.57,0.1,0.95673,5e-05,3.15218]
[1776607446289,49.83,75856.57,0.1,0.95673,5e-05,3.15218]
[1776607446408,49.83,75856.57,0.1,0.95673,5e-05,3.15218]
[1776607446338,49.83,75853.21,0.1,0.95655,5e-05,3.16255]
[1776607446441,49.83,75853.21,0.1,0.95655,5e-05,3.16255]
[1776607446505,49.83,75853.21,0.1,0.95655,5e-05,3.16255]
[1776607448992,49.82,75849.37,0.1,0.95635,5e-05,3.17416]
[1776607449697,49.82,75849.37,0.1,0.95635,5e-05,3.17416]
[1776607449948,49.82,75849.37,0.1,0.95635,5e-05,3.17416]
[1776607449964,49.82,75849.37,0.1,0.95635,5e-05,3.17416]
[1776607450178,49.82,75849.37,0.1,0.95635,5e-05,3.17416]
[1776607450194,49.82,75849.37,0.1,0.95635,5e-05,3.17416]
[1776607450285,49.82,75849.37,0.1,0.95635,5e-05,3.17416]
[1776607450386,49.82,75848.88,0.1,0.95632,5e-05,3.17554]
[1776607450438,49.82,75848.88,0.1,0.95632,5e-05,3.17554]
[1776607453697,49.82,75846.6,0.1,0.95621,5e-05,3.18224]
[1776607453949,49.82,75846.6,0.1,0.95621,5e-05,3.18224]
[1776607454025,49.82,75846.6,0.1,0.95621,5e-05,3.18224]
[1776607454132,49.82,75846.6,0.1,0.95621,5e-05,3.18224]
[1776607454196,49.82,75846.6,0.1,0.95621,5e-05,3.18224]
[1776607454240,49.82,75846.6,0.1,0.95621,5e-05,3.18224]
[1776607454346,49.82,75846.6,0.1,0.95621,5e-05,3.18224]
[1776607454341,49.82,75842.24,0.1,0.95597,5e-05,3.19578]
[1776607454938,49.82,75842.24,0.1,0.95597,5e-05,3.19578]
[1776607455036,49.82,75837.45,0.1,0.95572,5e-05,3.21069]
[1776607458058,49.82,75840.98,0.1,0.95592,5e-05,3.19896]
[1776607459065,49.81,75833.4,0.1,0.95551,5e-05,3.2227]
[1776607460072,49.81,75829.13,0.1,0.95528,6e-05,3.23601]
[1776607461087,49.81,75826.7,0.1,0.95515,6e-05,3.24349]
[1776607462093,49.81,75821.3,0.1,0.95485,6e-05,3.26043]
[1776607462591,49.81,75821.3,0.1,0.95485,6e-05,3.26043]
[1776607463099,49.81,75810.79,0.1,0.95427,6e-05,3.29378]
[1776607464107,49.81,75820.91,0.1,0.95484,6e-05,3.26106]
[1776607465114,49.81,75829.71,0.1,0.95533,6e-05,3.23279]
[1776607466299,49.81,75829.71,0.1,0.95533,6e-05,3.23279]
[1776607466335,49.8,75827.46,0.1,0.95521,6e-05,3.23969]
[1776607467128,49.8,75823.89,0.1,0.95502,6e-05,3.2508]
[1776607468135,49.8,75826.33,0.1,0.95516,6e-05,3.24277]
[1776607470149,49.8,75829.67,0.1,0.95535,6e-05,3.23167]
[1776607471156,49.8,75837.4,0.1,0.95585,5e-05,3.20123]
[1776607472396,49.8,75837.4,0.1,0.95585,5e-05,3.20123]
[1776607472458,49.8,75837.9,0.1,0.95588,5e-05,3.19947]
[1776607472502,49.8,75837.9,0.1,0.95588,5e-05,3.19947]
[1776607472551,49.8,75837.9,0.1,0.95588,5e-05,3.19947]
[1776607472669,49.8,75837.9,0.1,0.95588,5e-05,3.19947]
[1776607472691,49.8,75837.9,0.1,0.95588,5e-05,3.19947]
[1776607473169,49.8,75838.27,0.1,0.95591,5e-05,3.19812]
[1776607478205,49.79,75837.36,0.1,0.95587,5e-05,3.2001]
[1776607480673,49.79,75838.97,0.1,0.95597,5e-05,3.19468]
[1776607480693,49.79,75838.97,0.1,0.95597,5e-05,3.19468]
[1776607480711,49.79,75838.97,0.1,0.95597,5e-05,3.19468]
[1776607480938,49.79,75838.97,0.1,0.95597,5e-05,3.19468]
[1776607480981,49.79,75838.97,0.1,0.95597,5e-05,3.19451]
[1776607484247,49.78,75834.37,0.1,0.95573,5e-05,3.20849]
[1776607489281,49.78,75835.48,0.1,0.9558,5e-05,3.20402]
[1776607491927,49.78,75835.46,0.1,0.95581,5e-05,3.20371]
[1776607491942,49.78,75835.46,0.1,0.95581,5e-05,3.20371]
[1776607492014,49.78,75835.46,0.1,0.95581,5e-05,3.20371]
[1776607492126,49.78,75835.46,0.1,0.95581,5e-05,3.20371]
[1776607492199,49.78,75835.46,0.1,0.95581,5e-05,3.20371]
[1776607492302,49.78,75835.43,0.1,0.95581,5e-05,3.20362]
[1776607495324,49.77,75832.67,0.1,0.95567,5e-05,3.21178]
[1776607498079,49.77,75833.14,0.1,0.9557,5e-05,3.20991]
[1776607498176,49.77,75833.14,0.1,0.9557,5e-05,3.20991]
[1776607498198,49.77,75833.14,0.1,0.9557,5e-05,3.20991]
[1776607498345,49.77,75833.0,0.1,0.9557,5e-05,3.21016]
[1776607499351,49.77,75836.43,0.1,0.95589,5e-05,3.19914]
[1776607500359,49.77,75839.22,0.1,0.95604,5e-05,3.19018]
[1776607502372,49.77,75833.78,0.1,0.95575,5e-05,3.207]
[1776607502724,49.77,75833.78,0.1,0.95575,5e-05,3.207]
[1776607502832,49.77,75833.78,0.1,0.95575,5e-05,3.207]
[1776607502939,49.77,75833.78,0.1,0.95575,5e-05,3.207]
[1776607503211,49.77,75833.78,0.1,0.95575,5e-05,3.207]
[1776607503380,49.77,75828.07,0.1,0.95544,6e-05,3.22488]
[1776607504387,49.76,75823.64,0.1,0.9552,6e-05,3.23873]
[1776607505394,49.76,75819.61,0.1,0.95498,6e-05,3.25132]
[1776607506401,49.76,75814.22,0.1,0.95468,6e-05,3.26827]
[1776607507408,49.76,75809.02,0.1,0.9544,6e-05,3.28465]
[1776607508415,49.76,75800.97,0.1,0.95395,6e-05,3.31023]
[1776607510482,49.76,75798.81,0.1,0.95383,6e-05,3.31685]
[1776607510429,49.75,75802.35,0.1,0.95404,6e-05,3.30507]
[1776607511436,49.75,75815.56,0.1,0.95479,6e-05,3.26234]
[1776607512442,49.75,75822.16,0.1,0.95516,6e-05,3.24102]
[1776607514358,49.75,75821.62,0.1,0.95513,6e-05,3.2425]
[1776607514457,49.75,75810.04,0.1,0.95449,6e-05,3.27925]
[1776607515464,49.75,75805.49,0.1,0.95424,6e-05,3.29356]
[1776607517478,49.74,75812.63,0.1,0.95465,6e-05,3.27003]
[1776607517838,49.74,75812.63,0.1,0.95465,6e-05,3.27003]
[1776607517938,49.74,75812.63,0.1,0.95465,6e-05,3.27003]
[1776607518201,49.74,75812.63,0.1,0.95465,6e-05,3.27003]
[1776607518485,49.74,75814.03,0.1,0.95474,6e-05,3.26523]
[1776607520499,49.74,75805.71,0.1,0.95428,6e-05,3.29134]
[1776607521506,49.74,75801.42,0.1,0.95404,6e-05,3.30487]
[1776607522621,49.74,75801.42,0.1,0.95404,6e-05,3.30487]
[1776607522690,49.74,75801.42,0.1,0.95404,6e-05,3.30487]
[1776607522734,49.74,75801.42,0.1,0.95404,6e-05,3.30487]
[1776607522833,49.74,75801.42,0.1,0.95404,6e-05,3.30487]
[1776607522941,49.74,75801.42,0.1,0.95404,6e-05,3.30487]
[1776607523047,49.74,75801.42,0.1,0.95404,6e-05,3.30487]
[1776607523154,49.74,75801.42,0.1,0.95404,6e-05,3.30487]
[1776607523194,49.74,75801.42,0.1,0.95404,6e-05,3.30487]
[1776607523251,49.73,75800.33,0.1,0.95399,6e-05,3.30773]
[1776607526541,49.73,75786.26,0.1,0.95321,6e-05,3.35229]
[1776607527549,49.73,75790.02,0.1,0.95343,6e-05,3.33974]
[1776607528557,49.72,75791.15,0.1,0.9535,6e-05,3.33566]
[1776607531261,49.72,75792.38,0.1,0.95358,6e-05,3.33089]
[1776607531348,49.72,75792.38,0.1,0.95358,6e-05,3.33089]
[1776607531440,49.72,75792.38,0.1,0.95358,6e-05,3.33089]
[1776607531505,49.72,75795.21,0.1,0.95383,6e-05,3.31549]
[1776607532585,49.72,75789.7,0.1,0.95352,6e-05,3.33296]
[1776607537621,49.71,75789.56,0.1,0.95354,6e-05,3.33151]
[1776607539636,49.7,75785.77,0.1,0.95334,6e-05,3.34303]
[1776607540643,49.7,75783.58,0.1,0.95322,6e-05,3.34975]
[1776607543219,49.7,75783.47,0.1,0.95323,6e-05,3.34927]
[1776607543262,49.7,75783.47,0.1,0.95323,6e-05,3.34927]
[1776607543368,49.7,75783.47,0.1,0.95323,6e-05,3.34927]
[1776607543476,49.7,75783.47,0.1,0.95323,6e-05,3.34927]
[1776607543430,49.69,75783.18,0.1,0.95322,6e-05,3.34979]
[1776607543770,49.69,75783.18,0.1,0.95322,6e-05,3.34979]
[1776607543790,49.69,75783.15,0.1,0.95323,6e-05,3.34946]
[1776607548700,49.68,75780.79,0.1,0.95313,6e-05,3.35502]
[1776607552728,49.67,75772.49,0.1,0.95268,6e-05,3.38038]
[1776607553735,49.67,75768.91,0.1,0.95247,6e-05,3.39213]
[1776607554742,49.66,75776.01,0.1,0.9529,6e-05,3.36788]
[1776607557763,49.66,75761.44,0.1,0.95208,6e-05,3.41433]
[1776607558770,49.65,75759.84,0.1,0.95199,6e-05,3.41908]
[1776607559777,49.65,75762.75,0.1,0.95217,6e-05,3.40893]
[1776607560784,49.65,75767.37,0.1,0.95245,6e-05,3.3932]
[1776607561824,49.65,75771.38,0.1,0.95269,6e-05,3.37954]
[1776607563199,49.65,75771.38,0.1,0.95269,6e-05,3.37954]
[1776607563306,49.65,75771.38,0.1,0.95269,6e-05,3.37954]
[1776607563415,49.65,75771.38,0.1,0.95269,6e-05,3.37954]
[1776607563445,49.65,75771.38,0.1,0.95269,6e-05,3.37954]
[1776607563516,49.64,75781.53,0.1,0.95329,6e-05,3.3459]
[1776607563813,49.64,75781.84,0.1,0.95331,6e-05,3.34447]
[1776607567845,49.63,75769.66,0.1,0.95263,6e-05,3.38301]
[1776607568852,49.63,75774.97,0.1,0.95296,6e-05,3.36471]
[1776607569867,49.63,75770.24,0.1,0.95269,6e-05,3.37975]
[1776607570871,49.63,75764.42,0.1,0.95235,6e-05,3.39887]
[1776607572928,49.62,75765.7,0.1,0.95243,6e-05,3.39418]
[1776607572939,49.62,75765.7,0.1,0.95243,6e-05,3.39418]
[1776607572983,49.62,75765.7,0.1,0.95243,6e-05,3.39418]
[1776607573188,49.62,75765.7,0.1,0.95243,6e-05,3.39418]
[1776607573289,49.62,75763.96,0.1,0.95235,6e-05,3.39889]
[1776607575906,49.61,75760.57,0.1,0.95218,6e-05,3.40851]
[1776607576913,49.61,75763.44,0.1,0.95236,6e-05,3.39852]
[1776607578071,49.61,75763.44,0.1,0.95236,6e-05,3.39852]
[1776607578171,49.61,75763.44,0.1,0.95236,6e-05,3.39852]
[1776607578198,49.61,75763.44,0.1,0.95236,6e-05,3.39852]
[1776607578265,49.61,75766.13,0.1,0.95252,6e-05,3.38916]
[1776607578928,49.6,75769.88,0.1,0.95275,6e-05,3.37636]
[1776607579935,49.6,75772.11,0.1,0.95289,6e-05,3.36857]
[1776607581963,49.6,75772.94,0.1,0.95294,6e-05,3.36539]
[1776607581975,49.6,75772.94,0.1,0.95294,6e-05,3.36539]
[1776607582081,49.6,75772.94,0.1,0.95294,6e-05,3.36539]
[1776607582192,49.6,75772.94,0.1,0.95294,6e-05,3.36539]
[1776607582289,49.6,75768.76,0.1,0.95271,6e-05,3.37863]
[1776607582958,49.59,75762.65,0.1,0.95236,6e-05,3.39822]
[1776607587010,49.58,75762.74,0.1,0.95239,6e-05,3.39639]
[1776607587041,49.58,75762.74,0.1,0.95239,6e-05,3.39639]
[1776607587148,49.58,75762.74,0.1,0.95239,6e-05,3.39639]
[1776607587189,49.58,75762.74,0.1,0.95239,6e-05,3.39639]
[1776607587249,49.58,75753.97,0.1,0.95189,6e-05,3.42482]
[1776607587991,49.55,75751.95,0.1,0.95187,6e-05,3.42598]
[1776607588656,49.55,75751.95,0.1,0.95187,6e-05,3.42598]
[1776607589001,49.55,75744.6,0.1,0.95143,6e-05,3.45039]
[1776607590008,49.52,75736.71,0.1,0.95107,6e-05,3.47059]
[1776607592021,49.51,75734.5,0.1,0.95104,6e-05,3.47074]
[1776607592627,49.51,75734.5,0.1,0.95104,6e-05,3.47074]
[1776607593029,49.51,75735.17,0.1,0.95109,6e-05,3.46787]
[1776607594727,49.51,75736.26,0.1,0.95116,6e-05,3.4636]
[1776607594949,49.51,75736.26,0.1,0.95116,6e-05,3.4636]
[1776607595043,49.5,75735.69,0.1,0.95114,6e-05,3.46488]
[1776607595706,49.5,75735.69,0.1,0.95114,6e-05,3.46488]
[1776607595733,49.5,75735.69,0.1,0.95114,6e-05,3.46488]
[1776607595756,49.5,75735.69,0.1,0.95114,6e-05,3.46488]
[1776607595781,49.5,75735.69,0.1,0.95114,6e-05,3.46488]
[1776607595890,49.5,75735.69,0.1,0.95114,6e-05,3.46488]
[1776607595950,49.5,75735.69,0.1,0.95114,6e-05,3.46488]
[1776607595998,49.5,75735.69,0.1,0.95114,6e-05,3.46488]
[1776607596103,49.5,75735.69,0.1,0.95114,6e-05,3.46488]
[1776607596199,49.5,75735.69,0.1,0.95114,6e-05,3.46488]
[1776607596211,49.5,75735.69,0.1,0.95114,6e-05,3.46488]
[1776607596261,49.47,75743.37,0.1,0.95171,6e-05,3.43313]
[1776607598064,49.44,75744.77,0.1,0.9519,6e-05,3.4223]
[1776607598704,49.44,75744.77,0.1,0.9519,6e-05,3.4223]
[1776607598947,49.44,75744.77,0.1,0.9519,6e-05,3.4223]
[1776607598970,49.44,75744.77,0.1,0.9519,6e-05,3.4223]
[1776607599078,49.44,75744.77,0.1,0.9519,6e-05,3.4223]
[1776607599186,49.44,75744.77,0.1,0.9519,6e-05,3.4223]
[1776607599203,49.44,75744.77,0.1,0.9519,6e-05,3.4223]
[1776607599287,49.44,75745.22,0.1,0.95193,6e-05,3.42025]
[1776607602699,49.43,75745.88,0.1,0.952,6e-05,3.41644]
[1776607602937,49.43,75745.88,0.1,0.952,6e-05,3.41644]
[1776607603042,49.43,75745.88,0.1,0.952,6e-05,3.41644]
[1776607603099,49.42,75745.77,0.1,0.952,6e-05,3.41627]
[1776607604106,49.42,75748.17,0.1,0.95215,6e-05,3.40777]
[1776607605113,49.39,75751.13,0.1,0.95242,6e-05,3.3928]
[1776607606697,49.37,75751.23,0.1,0.95251,6e-05,3.38754]
[1776607606937,49.37,75751.23,0.1,0.95251,6e-05,3.38754]
[1776607607044,49.37,75751.23,0.1,0.95251,6e-05,3.38754]
[1776607607503,49.37,75751.23,0.1,0.95251,6e-05,3.38754]
[1776607607606,49.37,75751.23,0.1,0.95251,6e-05,3.38754]
[1776607607565,49.37,75751.33,0.1,0.95253,6e-05,3.38673]
[1776607607701,49.37,75751.33,0.1,0.95253,6e-05,3.38673]
[1776607607713,49.37,75751.33,0.1,0.95253,6e-05,3.38673]
[1776607608133,49.34,75748.72,0.1,0.95246,6e-05,3.39055]
[1776607610703,49.29,75749.1,0.1,0.95265,6e-05,3.37976]
[1776607610948,49.29,75749.1,0.1,0.95265,6e-05,3.37976]
[1776607611031,49.29,75749.1,0.1,0.95265,6e-05,3.37976]
[1776607611155,49.26,75749.13,0.1,0.95273,6e-05,3.37503]
[1776607612163,49.24,75743.27,0.1,0.95246,6e-05,3.38988]
[1776607613245,49.24,75743.27,0.1,0.95246,6e-05,3.38988]
[1776607613351,49.24,75743.27,0.1,0.95246,6e-05,3.38988]
[1776607613453,49.24,75746.04,0.1,0.95263,6e-05,3.38023]
[1776607614177,49.24,75748.52,0.1,0.95279,6e-05,3.37157]
[1776607615184,49.23,75752.19,0.1,0.95301,6e-05,3.35902]
[1776607616102,49.23,75752.19,0.1,0.95301,6e-05,3.35902]
[1776607616184,49.23,75752.19,0.1,0.95301,6e-05,3.35902]
[1776607616191,49.23,75753.98,0.1,0.95312,6e-05,3.35269]
[1776607618534,49.23,75753.8,0.1,0.95312,6e-05,3.35287]
[1776607619211,49.22,75750.54,0.1,0.95294,6e-05,3.36277]
[1776607619948,49.22,75750.54,0.1,0.95294,6e-05,3.36277]
[1776607620193,49.22,75750.54,0.1,0.95294,6e-05,3.36277]
[1776607620300,49.22,75750.54,0.1,0.95294,6e-05,3.36277]
[1776607620406,49.22,75750.54,0.1,0.95294,6e-05,3.36277]
[1776607620440,49.22,75750.54,0.1,0.95294,6e-05,3.36277]
[1776607620513,49.22,75750.54,0.1,0.95294,6e-05,3.36277]
[1776607620614,49.22,75750.05,0.1,0.95292,6e-05,3.36396]
[1776607623938,49.22,75749.25,0.1,0.9529,6e-05,3.36531]
[1776607624200,49.22,75749.25,0.1,0.9529,6e-05,3.36531]
[1776607624232,49.22,75749.25,0.1,0.9529,6e-05,3.36531]
[1776607624338,49.22,75749.25,0.1,0.9529,6e-05,3.36531]
[1776607624438,49.22,75749.25,0.1,0.9529,6e-05,3.36531]
[1776607624472,49.22,75749.25,0.1,0.9529,6e-05,3.36531]
[1776607624550,49.22,75749.25,0.1,0.9529,6e-05,3.36531]
[1776607624529,49.21,75748.79,0.1,0.95288,6e-05,3.3664]
[1776607624691,49.21,75748.79,0.1,0.95288,6e-05,3.3664]
[1776607624773,49.21,75748.79,0.1,0.95288,6e-05,3.3664]
[1776607624884,49.21,75748.79,0.1,0.95288,6e-05,3.3664]
[1776607624946,49.21,75748.79,0.1,0.95288,6e-05,3.3664]
[1776607624996,49.21,75748.79,0.1,0.95288,6e-05,3.3664]
[1776607625120,49.21,75748.79,0.1,0.95288,6e-05,3.3664]
[1776607625227,49.21,75748.79,0.1,0.95288,6e-05,3.3664]
[1776607625257,49.21,75748.75,0.1,0.95288,6e-05,3.3661]
[1776607625944,49.21,75748.75,0.1,0.95288,6e-05,3.3661]
[1776607627270,49.21,75736.95,0.1,0.95221,6e-05,3.40433]
[1776607628278,49.2,75735.47,0.1,0.95213,6e-05,3.40877]
[1776607633313,49.19,75735.8,0.1,0.95219,6e-05,3.40519]
[1776607635327,49.19,75738.75,0.1,0.95238,6e-05,3.39442]
[1776607637341,49.18,75735.97,0.1,0.95223,6e-05,3.40272]
[1776607638348,49.18,75724.84,0.1,0.95158,6e-05,3.43937]
[1776607639356,49.18,75718.67,0.1,0.95122,6e-05,3.45953]
[1776607640363,49.17,75715.24,0.1,0.95102,6e-05,3.47086]
[1776607641370,49.17,75720.81,0.1,0.95136,6e-05,3.45191]
[1776607642377,49.17,75723.78,0.1,0.95154,6e-05,3.44176]
[1776607643384,49.17,75719.58,0.1,0.95129,6e-05,3.45567]
[1776607644645,49.17,75716.92,0.1,0.95113,6e-05,3.46442]
[1776607646404,49.17,75719.05,0.1,0.95125,6e-05,3.4578]
[1776607648419,49.18,75714.65,0.1,0.95098,6e-05,3.47315]
[1776607651440,49.18,75717.08,0.1,0.95119,6e-05,3.45974]
[1776607656475,49.19,75716.97,0.1,0.95116,6e-05,3.46144]
[1776607662517,49.2,75717.36,0.1,0.95115,6e-05,3.46173]
[1776607663524,49.2,75718.69,0.1,0.95123,6e-05,3.45752]
[1776607664531,49.2,75722.09,0.1,0.95143,6e-05,3.44638]
[1776607666999,49.2,75722.56,0.1,0.95144,6e-05,3.44538]
[1776607667555,49.2,75742.35,0.1,0.95262,6e-05,3.37927]
[1776607668562,49.2,75744.28,0.1,0.95274,6e-05,3.37279]
[1776607670783,49.2,75743.82,0.1,0.95271,6e-05,3.37416]
[1776607670841,49.2,75743.82,0.1,0.95271,6e-05,3.37416]
[1776607672589,49.2,75741.5,0.1,0.95258,6e-05,3.38168]
[1776607673597,49.2,75744.48,0.1,0.95275,6e-05,3.37173]
[1776607674358,49.2,75744.48,0.1,0.95275,6e-05,3.37173]
[1776607675611,49.2,75747.07,0.1,0.95291,6e-05,3.36304]
[1776607678632,49.2,75749.65,0.1,0.95306,6e-05,3.35436]
[1776607681653,49.19,75751.38,0.1,0.95318,6e-05,3.34779]
[1776607682660,49.19,75752.72,0.1,0.95326,6e-05,3.34297]
[1776607685681,49.18,75756.76,0.1,0.95352,6e-05,3.32852]
[1776607686687,49.18,75761.32,0.1,0.95379,6e-05,3.3132]
[1776607688702,49.18,75761.77,0.1,0.95383,6e-05,3.31101]
[1776607691723,49.17,75760.52,0.1,0.95377,6e-05,3.31407]
[1776607692730,49.17,75762.58,0.1,0.9539,6e-05,3.307]
[1776607693737,49.17,75774.05,0.1,0.95456,6e-05,3.26933]
[1776607694744,49.17,75777.64,0.1,0.95477,6e-05,3.25736]
[1776607695750,49.16,75782.17,0.1,0.95503,6e-05,3.24246]
[1776607697764,49.16,75785.37,0.1,0.95522,6e-05,3.23166]
[1776607698772,49.16,75786.81,0.1,0.9553,6e-05,3.2268]
[1776607699779,49.16,75787.92,0.1,0.95537,6e-05,3.22301]
[1776607701793,49.16,75784.37,0.1,0.95517,6e-05,3.23401]
[1776607704814,49.15,75779.86,0.1,0.95493,6e-05,3.24789]
[1776607705821,49.15,75774.59,0.1,0.95464,6e-05,3.26471]
[1776607706828,49.15,75772.08,0.1,0.9545,6e-05,3.2726]
[1776607708841,49.15,75770.97,0.1,0.95445,6e-05,3.27564]
[1776607710856,49.14,75768.33,0.1,0.95431,6e-05,3.28335]
[1776607711863,49.14,75766.54,0.1,0.95428,6e-05,3.28333]
[1776607718912,49.13,75769.42,0.1,0.95449,6e-05,3.27157]
[1776607719919,49.13,75771.37,0.1,0.9546,6e-05,3.26497]
[1776607723949,49.12,75768.34,0.1,0.95445,6e-05,3.27374]
[1776607724956,49.12,75767.21,0.1,0.95439,6e-05,3.27713]
[1776607728984,49.12,75761.85,0.1,0.9541,6e-05,3.29344]
[1776607729990,49.11,75757.43,0.1,0.95386,6e-05,3.30756]
[1776607732008,49.11,75755.18,0.1,0.95374,6e-05,3.31425]
[1776607734020,49.11,75753.67,0.1,0.95366,6e-05,3.31852]
[1776607735028,49.11,75747.46,0.1,0.95331,6e-05,3.33857]
[1776607736034,49.1,75745.62,0.1,0.95321,6e-05,3.34425]
[1776607737042,49.1,75744.51,0.1,0.95315,6e-05,3.34752]
[1776607738049,49.1,75743.28,0.1,0.95309,6e-05,3.35118]
[1776607739056,49.1,75739.69,0.1,0.95288,6e-05,3.36301]
[1776607740063,49.1,75737.58,0.1,0.95275,6e-05,3.36994]
[1776607741070,49.1,75730.09,0.1,0.95231,6e-05,3.39474]
[1776607742077,49.1,75732.38,0.1,0.95245,6e-05,3.38702]
[1776607747112,49.1,75730.38,0.1,0.95233,6e-05,3.39371]
[1776607749126,49.1,75732.72,0.1,0.95246,6e-05,3.38669]
[1776607751141,49.11,75728.77,0.1,0.95221,6e-05,3.40062]
[1776607756176,49.11,75727.59,0.1,0.95211,6e-05,3.40593]
[1776607760219,49.12,75726.04,0.1,0.952,6e-05,3.41256]
[1776607765255,49.13,75726.1,0.1,0.95197,6e-05,3.41415]
[1776607770290,49.14,75726.86,0.1,0.95198,6e-05,3.41337]
[1776607772304,49.14,75729.94,0.1,0.95223,6e-05,3.39787]
[1776607777339,49.15,75726.98,0.1,0.95202,6e-05,3.40956]
[1776607782374,49.16,75730.03,0.1,0.95217,6e-05,3.40109]
[1776607783383,49.16,75731.56,0.1,0.95226,6e-05,3.39636]
[1776607784388,49.16,75735.44,0.1,0.95249,6e-05,3.38334]
[1776607785394,49.16,75733.05,0.1,0.95235,6e-05,3.39118]
[1776607786402,49.16,75730.78,0.1,0.95221,6e-05,3.39891]
[1776607788418,49.17,75733.97,0.1,0.95239,6e-05,3.38883]
[1776607793453,49.18,75732.43,0.1,0.95227,6e-05,3.39561]
[1776607798488,49.18,75732.6,0.1,0.95227,6e-05,3.39591]
[1776607801510,49.19,75735.1,0.1,0.9524,6e-05,3.38867]
[1776607804531,49.19,75733.12,0.1,0.95226,6e-05,3.39634]
[1776607807552,49.19,75729.93,0.1,0.95206,6e-05,3.40765]
[1776607812587,49.2,75729.05,0.1,0.95198,6e-05,3.41225]
[1776607815608,49.21,75727.49,0.1,0.95187,6e-05,3.41844]
[1776607817622,49.21,75733.92,0.1,0.95224,6e-05,3.39768]
[1776607818629,49.21,75738.57,0.1,0.9525,6e-05,3.3826]
[1776607823664,49.21,75744.17,0.1,0.95284,6e-05,3.3636]
[1776607824671,49.21,75753.94,0.1,0.95341,6e-05,3.33137]
[1776607825678,49.21,75763.46,0.1,0.95397,6e-05,3.29984]
[1776607826685,49.21,75770.72,0.1,0.95439,6e-05,3.27588]
[1776607828699,49.2,75772.73,0.1,0.95451,6e-05,3.26876]
[1776607830713,49.2,75774.75,0.1,0.95464,6e-05,3.26164]
[1776607834741,49.2,75774.01,0.1,0.95469,6e-05,3.25712]
[1776607836756,49.19,75766.53,0.1,0.95427,6e-05,3.28083]
[1776607841791,49.18,75764.08,0.1,0.95416,6e-05,3.28728]
[1776607843804,49.18,75765.99,0.1,0.95428,6e-05,3.28045]
[1776607845819,49.18,75769.62,0.1,0.9545,6e-05,3.26808]
[1776607846826,49.18,75768.2,0.1,0.95442,6e-05,3.27239]
[1776607848840,49.17,75770.65,0.1,0.95457,6e-05,3.2639]
[1776607852868,49.17,75768.98,0.1,0.95449,6e-05,3.26824]
[1776607853876,49.17,75767.49,0.1,0.95441,6e-05,3.27282]
[1776607857905,49.16,75769.96,0.1,0.95457,6e-05,3.26372]
[1776607862939,49.15,75768.41,0.1,0.95451,6e-05,3.26746]
[1776607863947,49.15,75771.93,0.1,0.95471,6e-05,3.2558]
[1776607864954,49.15,75770.85,0.1,0.95465,6e-05,3.25903]
[1776607865961,49.15,75767.65,0.1,0.95448,6e-05,3.26917]
[1776607868981,49.15,75766.21,0.1,0.95441,6e-05,3.27306]
[1776607879052,49.13,75765.04,0.1,0.95439,6e-05,3.2739]
[1776607884088,49.12,75764.39,0.1,0.95438,6e-05,3.27471]
[1776607891140,49.11,75758.01,0.1,0.95412,6e-05,3.28781]
[1776607896176,49.11,75757.27,0.1,0.9541,6e-05,3.28879]
[1776607898189,49.1,75760.64,0.1,0.9543,6e-05,3.27723]
[1776607899196,49.1,75762.78,0.1,0.95443,6e-05,3.27]
[1776607904231,49.09,75763.2,0.1,0.95448,6e-05,3.26736]
[1776607907252,49.09,75766.07,0.1,0.95465,6e-05,3.25728]
[1776607908259,49.09,75767.34,0.1,0.95473,6e-05,3.25292]
[1776607913293,49.08,75768.83,0.1,0.95483,6e-05,3.24695]
[1776607917321,49.08,75770.17,0.1,0.95493,6e-05,3.24171]
[1776607919336,49.08,75773.11,0.1,0.9551,6e-05,3.23176]
[1776607920345,49.07,75794.64,0.1,0.95631,6e-05,3.16254]
[1776607921352,49.07,75795.7,0.1,0.95637,6e-05,3.15908]
[1776607922359,49.07,75786.65,0.1,0.95587,6e-05,3.18785]
[1776607923366,49.07,75784.01,0.1,0.95572,6e-05,3.19617]
[1776607924373,49.07,75781.63,0.1,0.95559,6e-05,3.20365]
[1776607925380,49.07,75780.33,0.1,0.95552,6e-05,3.20766]
[1776607930414,49.07,75787.08,0.1,0.95591,6e-05,3.18518]
[1776607931422,49.07,75792.2,0.1,0.9562,6e-05,3.1687]
[1776607932429,49.06,75795.22,0.1,0.95637,6e-05,3.15898]
[1776607933436,49.06,75798.34,0.1,0.95654,5e-05,3.14898]
[1776607937464,49.06,75796.11,0.1,0.95642,6e-05,3.15577]
[1776607938471,49.06,75797.62,0.1,0.95651,6e-05,3.15089]
[1776607942499,49.06,75799.7,0.1,0.95663,5e-05,3.14396]
[1776607947465,49.06,75799.77,0.1,0.95664,5e-05,3.14345]
[1776607947518,49.06,75799.77,0.1,0.95664,5e-05,3.14345]
[1776607947624,49.06,75799.77,0.1,0.95664,5e-05,3.14345]
[1776607947690,49.06,75799.77,0.1,0.95664,5e-05,3.14345]
[1776607947790,49.06,75799.77,0.1,0.95664,5e-05,3.14345]
[1776607950939,49.06,75799.88,0.1,0.95665,5e-05,3.14289]
[1776607951190,49.06,75799.88,0.1,0.95665,5e-05,3.14281]
[1776607951295,49.06,75799.88,0.1,0.95665,5e-05,3.14281]
[1776607954947,49.06,75799.09,0.1,0.95668,5e-05,3.13937]
[1776607954583,49.06,75796.91,0.1,0.95656,5e-05,3.14622]
[1776607955196,49.06,75796.91,0.1,0.95656,5e-05,3.14622]
[1776607955225,49.06,75796.91,0.1,0.95656,5e-05,3.14622]
[1776607958938,49.05,75796.51,0.1,0.95654,6e-05,3.14725]
[1776607959189,49.05,75796.59,0.1,0.95655,6e-05,3.14692]
[1776607959296,49.05,75796.59,0.1,0.95655,6e-05,3.14692]
[1776607959401,49.05,75796.59,0.1,0.95655,6e-05,3.14692]
[1776607959434,49.05,75796.59,0.1,0.95655,6e-05,3.14692]
[1776607961632,49.05,75799.96,0.1,0.95674,5e-05,3.136]
[1776607962639,49.05,75803.01,0.1,0.95691,5e-05,3.12628]
[1776607967673,49.05,75802.17,0.1,0.95686,5e-05,3.12869]
[1776607972710,49.05,75802.81,0.1,0.9569,5e-05,3.12639]
[1776607974723,49.05,75806.97,0.1,0.95713,5e-05,3.11315]
[1776607975731,49.05,75811.0,0.1,0.95735,5e-05,3.10044]
[1776607976738,49.05,75818.29,0.1,0.95775,5e-05,3.07757]
[1776607977745,49.05,75821.8,0.1,0.95793,5e-05,3.06663]
[1776607980766,49.05,75823.0,0.1,0.958,5e-05,3.06304]
[1776607982779,49.05,75821.15,0.1,0.95789,5e-05,3.06893]
[1776607983787,49.05,75819.98,0.1,0.95783,5e-05,3.07264]
[1776607986808,49.05,75823.02,0.1,0.95799,5e-05,3.06329]
[1776607989829,49.05,75829.49,0.1,0.95833,5e-05,3.04335]
[1776607990837,49.05,75831.3,0.1,0.95843,5e-05,3.03783]
[1776607991844,49.05,75829.16,0.1,0.95831,5e-05,3.04457]
[1776607992851,49.05,75826.25,0.1,0.95816,5e-05,3.05371]
[1776607994865,49.06,75821.51,0.1,0.9579,5e-05,3.06864]
[1776608000907,49.06,75821.87,0.1,0.95791,5e-05,3.06785]
[1776608001913,49.06,75822.97,0.1,0.95797,5e-05,3.06447]
[1776608002921,49.06,75825.07,0.1,0.95808,5e-05,3.05799]
[1776608004935,49.06,75828.18,0.1,0.95825,5e-05,3.04847]
[1776608006949,49.06,75830.5,0.1,0.95837,5e-05,3.04145]
[1776608009970,49.06,75836.52,0.1,0.95868,5e-05,3.02312]
[1776608010977,49.06,75839.3,0.1,0.95882,5e-05,3.01468]
[1776608012991,49.06,75840.59,0.1,0.95896,5e-05,3.00538]
[1776608016020,49.07,75839.12,0.1,0.95887,5e-05,3.01039]
[1776608017027,49.07,75833.31,0.1,0.95856,5e-05,3.02848]
[1776608018034,49.07,75829.98,0.1,0.95838,5e-05,3.03895]
[1776608019040,49.07,75828.19,0.1,0.95829,5e-05,3.04463]
[1776608024077,49.07,75828.0,0.1,0.95827,5e-05,3.04571]
[1776608026090,49.07,75830.79,0.1,0.95841,5e-05,3.03726]
[1776608029111,49.07,75832.99,0.1,0.95852,5e-05,3.03079]
[1776608030118,49.07,75838.66,0.1,0.95882,5e-05,3.0134]
[1776608031125,49.08,75840.05,0.1,0.95889,5e-05,3.00925]
[1776608034146,49.08,75841.41,0.1,0.95896,5e-05,3.00555]
[1776608039181,49.08,75841.75,0.1,0.95896,5e-05,3.00538]
[1776608041195,49.09,75829.99,0.1,0.95833,5e-05,3.04207]
[1776608043209,49.09,75830.6,0.1,0.95836,5e-05,3.04047]
[1776608045223,49.09,75829.62,0.1,0.9583,5e-05,3.04386]
[1776608046230,49.09,75827.43,0.1,0.95818,5e-05,3.05078]
[1776608053279,49.09,75827.21,0.1,0.95816,5e-05,3.05224]
[1776608059321,49.1,75826.59,0.1,0.95811,5e-05,3.05482]
[1776608063349,49.1,75827.57,0.1,0.95816,5e-05,3.05222]
[1776608070398,49.1,75824.92,0.1,0.958,5e-05,3.06128]
[1776608075432,49.11,75826.34,0.1,0.95814,5e-05,3.05177]
[1776608078453,49.11,75827.51,0.1,0.9582,5e-05,3.04851]
[1776608083489,49.11,75828.64,0.1,0.95825,5e-05,3.04565]
[1776608084302,49.11,75828.64,0.1,0.95825,5e-05,3.04565]
[1776608084963,49.11,75828.64,0.1,0.95825,5e-05,3.04565]
[1776608085008,49.11,75828.64,0.1,0.95825,5e-05,3.04565]
[1776608085209,49.11,75828.64,0.1,0.95824,5e-05,3.04578]
[1776608088632,49.12,75828.61,0.1,0.95823,5e-05,3.04628]
[1776608093533,49.12,75828.85,0.1,0.95824,5e-05,3.04618]
[1776608093585,49.12,75828.85,0.1,0.95824,5e-05,3.04618]
[1776608093691,49.12,75828.85,0.1,0.95824,5e-05,3.04618]
[1776608093950,49.12,75828.85,0.1,0.95824,5e-05,3.04618]
[1776608094566,49.12,75830.29,0.1,0.95831,5e-05,3.04197]
[1776608097586,49.12,75828.15,0.1,0.95819,5e-05,3.04903]
[1776608102309,49.13,75827.24,0.1,0.95813,5e-05,3.05235]
[1776608102340,49.13,75827.24,0.1,0.95813,5e-05,3.05235]
[1776608102441,49.13,75827.24,0.1,0.95813,5e-05,3.05235]
[1776608102446,49.13,75827.24,0.1,0.95813,5e-05,3.05235]
[1776608102693,49.13,75827.24,0.1,0.95813,5e-05,3.05235]
[1776608106443,49.13,75827.9,0.1,0.95816,5e-05,3.05067]
[1776608106547,49.13,75827.9,0.1,0.95816,5e-05,3.05067]
[1776608106653,49.13,75827.9,0.1,0.95816,5e-05,3.05067]
[1776608106690,49.13,75827.9,0.1,0.95816,5e-05,3.05067]
[1776608106759,49.13,75827.9,0.1,0.95816,5e-05,3.05067]
[1776608106860,49.13,75822.38,0.1,0.95786,5e-05,3.0681]
[1776608107306,49.13,75822.38,0.1,0.95786,5e-05,3.0681]
[1776608107439,49.13,75822.38,0.1,0.95786,5e-05,3.0681]
[1776608107500,49.13,75822.38,0.1,0.95786,5e-05,3.0681]
[1776608107637,49.13,75822.38,0.1,0.95786,5e-05,3.0681]
[1776608107699,49.13,75822.38,0.1,0.95786,5e-05,3.0681]
[1776608107744,49.13,75822.38,0.1,0.95786,5e-05,3.0681]
[1776608107852,49.13,75822.38,0.1,0.95786,5e-05,3.0681]
[1776608107942,49.13,75822.38,0.1,0.95786,5e-05,3.0681]
[1776608107952,49.13,75818.88,0.1,0.95767,5e-05,3.07913]
[1776608108664,49.13,75817.66,0.1,0.9576,5e-05,3.08302]
[1776608109673,49.13,75815.32,0.1,0.95748,5e-05,3.09043]
[1776608112694,49.13,75814.2,0.1,0.95741,5e-05,3.09412]
[1776608113289,49.13,75814.2,0.1,0.95741,5e-05,3.09412]
[1776608113701,49.13,75808.4,0.1,0.9571,5e-05,3.1124]
[1776608114708,49.13,75799.51,0.1,0.95661,5e-05,3.14049]
[1776608115715,49.13,75796.37,0.1,0.95644,6e-05,3.15043]
[1776608116722,49.13,75802.91,0.1,0.9568,5e-05,3.12968]
[1776608117729,49.13,75808.25,0.1,0.95709,5e-05,3.11283]
[1776608121757,49.13,75807.18,0.1,0.95703,5e-05,3.11614]
[1776608126792,49.13,75807.79,0.1,0.95706,5e-05,3.11431]
[1776608131858,49.13,75808.46,0.1,0.95717,5e-05,3.10658]
[1776608133872,49.13,75799.0,0.1,0.95665,5e-05,3.13648]
[1776608134879,49.13,75799.51,0.1,0.95668,5e-05,3.13484]
[1776608139914,49.13,75799.34,0.1,0.95667,5e-05,3.13528]
[1776608144949,49.13,75802.94,0.1,0.95687,5e-05,3.1238]
[1776608146963,49.13,75807.42,0.1,0.95712,5e-05,3.10967]
[1776608151998,49.13,75808.37,0.1,0.95717,5e-05,3.10677]
[1776608153005,49.13,75810.84,0.1,0.9573,5e-05,3.09903]
[1776608156026,49.13,75812.51,0.1,0.95739,5e-05,3.09388]
[1776608161061,49.13,75812.73,0.1,0.9574,5e-05,3.09339]
[1776608166096,49.13,75815.85,0.1,0.95756,5e-05,3.08381]
[1776608167102,49.13,75821.94,0.1,0.95789,5e-05,3.06485]
[1776608171131,49.14,75820.78,0.1,0.95781,5e-05,3.06956]
[1776608177173,49.14,75821.47,0.1,0.95784,5e-05,3.06786]
[1776608178180,49.14,75814.98,0.1,0.95749,5e-05,3.08822]
[1776608179187,49.14,75808.22,0.1,0.95712,5e-05,3.10949]
[1776608181201,49.14,75806.99,0.1,0.95705,5e-05,3.11338]
[1776608183215,49.14,75810.67,0.1,0.95725,5e-05,3.10181]
[1776608184222,49.14,75813.9,0.1,0.95743,5e-05,3.09168]
[1776608187243,49.14,75812.71,0.1,0.95736,5e-05,3.09552]
[1776608192278,49.15,75813.42,0.1,0.95747,5e-05,3.08777]
[1776608196306,49.15,75811.57,0.1,0.95737,5e-05,3.09374]
[1776608201342,49.15,75811.42,0.1,0.95736,5e-05,3.09439]
[1776608207384,49.15,75810.79,0.1,0.95732,5e-05,3.0965]
[1776608209398,49.15,75812.77,0.1,0.95743,5e-05,3.09032]
[1776608210405,49.15,75815.88,0.1,0.95759,5e-05,3.08061]
[1776608215439,49.15,75815.98,0.1,0.9576,5e-05,3.08049]
[1776608220475,49.15,75815.98,0.1,0.95759,5e-05,3.0807]
[1776608222488,49.15,75819.52,0.1,0.95778,5e-05,3.06973]
[1776608223496,49.15,75825.72,0.1,0.95811,5e-05,3.05048]
[1776608224503,49.15,75829.71,0.1,0.95832,5e-05,3.0382]
[1776608227524,49.15,75827.92,0.1,0.95822,5e-05,3.04409]
[1776608234573,49.16,75826.07,0.1,0.95811,5e-05,3.05055]
[1776608235580,49.16,75818.03,0.1,0.95768,5e-05,3.07569]
[1776608236588,49.16,75816.94,0.1,0.95762,5e-05,3.07914]
[1776608241623,49.16,75819.36,0.1,0.95775,5e-05,3.07179]
[1776608243637,49.16,75820.83,0.1,0.95782,5e-05,3.06732]
[1776608251695,49.16,75820.91,0.1,0.95789,5e-05,3.06188]
[1776608253710,49.16,75819.55,0.1,0.95782,5e-05,3.06625]
[1776608255724,49.16,75818.21,0.1,0.95774,5e-05,3.07056]
[1776608256731,49.16,75812.96,0.1,0.95746,5e-05,3.08703]
[1776608261766,49.17,75812.27,0.1,0.95742,5e-05,3.08932]
[1776608264787,49.17,75808.53,0.1,0.95722,5e-05,3.10112]
[1776608266801,49.17,75807.12,0.1,0.95714,5e-05,3.10556]
[1776608271836,49.17,75807.57,0.1,0.95716,5e-05,3.10412]
[1776608273850,49.17,75808.68,0.1,0.95722,5e-05,3.10064]
[1776608274856,49.17,75810.26,0.1,0.95731,5e-05,3.09569]
[1776608278885,49.17,75808.98,0.1,0.95724,5e-05,3.09978]
[1776608279891,49.17,75805.8,0.1,0.95707,5e-05,3.10978]
[1776608283920,49.17,75804.8,0.1,0.95701,5e-05,3.1129]
[1776608285934,49.17,75808.67,0.1,0.95722,5e-05,3.1007]
[1776608287947,49.17,75811.42,0.1,0.95737,5e-05,3.0921]
[1776608289961,49.17,75812.45,0.1,0.95743,5e-05,3.08892]
[1776608290972,49.17,75819.89,0.1,0.95783,5e-05,3.0657]
[1776608291978,49.17,75823.33,0.1,0.95801,5e-05,3.05506]
[1776608292985,49.17,75826.24,0.1,0.95816,5e-05,3.04611]
[1776608293991,49.17,75827.26,0.1,0.95822,5e-05,3.04304]
[1776608299030,49.17,75828.62,0.1,0.95828,5e-05,3.03936]
[1776608300042,49.17,75830.96,0.1,0.9584,5e-05,3.03222]
[1776608302056,49.17,75835.76,0.1,0.95865,5e-05,3.01764]
[1776608303062,49.17,75840.73,0.1,0.95891,5e-05,3.00248]
[1776608305077,49.18,75843.65,0.1,0.95906,5e-05,2.99385]
[1776608310113,49.18,75844.53,0.1,0.95909,5e-05,2.99205]
[1776608315148,49.19,75847.13,0.1,0.95928,5e-05,2.9794]
[1776608316156,49.19,75850.13,0.1,0.95943,5e-05,2.97043]
[1776608317163,49.19,75856.07,0.1,0.95974,5e-05,2.95254]
[1776608317732,49.19,75856.07,0.1,0.95974,5e-05,2.95254]
[1776608317828,49.19,75856.07,0.1,0.95974,5e-05,2.95254]
[1776608317936,49.19,75856.07,0.1,0.95974,5e-05,2.95254]
[1776608317944,49.19,75856.07,0.1,0.95974,5e-05,2.95254]
[1776608318170,49.19,75860.36,0.1,0.95996,5e-05,2.93976]
[1776608319740,49.19,75860.63,0.1,0.95997,5e-05,2.93921]
[1776608319939,49.19,75860.63,0.1,0.95997,5e-05,2.93921]
[1776608320045,49.19,75860.63,0.1,0.95997,5e-05,2.93921]
[1776608320258,49.19,75860.63,0.1,0.95997,5e-05,2.93921]
[1776608320444,49.19,75860.63,0.1,0.95996,5e-05,2.93947]
[1776608320582,49.19,75860.63,0.1,0.95996,5e-05,2.93947]
[1776608321217,49.19,75863.87,0.1,0.96012,5e-05,2.92992]
[1776608322224,49.19,75862.37,0.1,0.96005,5e-05,2.93432]
[1776608324215,49.19,75862.79,0.1,0.96007,5e-05,2.93332]
[1776608326252,49.19,75865.01,0.1,0.96019,5e-05,2.92618]
[1776608327259,49.19,75871.18,0.1,0.9605,5e-05,2.90745]
[1776608331287,49.18,75874.49,0.1,0.96069,5e-05,2.89625]
[1776608337328,49.17,75874.05,0.1,0.96072,5e-05,2.89453]
[1776608339343,49.16,75876.38,0.1,0.96086,5e-05,2.88654]
[1776608340350,49.16,75870.05,0.1,0.96054,5e-05,2.90504]
[1776608341357,49.16,75874.28,0.1,0.96077,5e-05,2.89182]
[1776608341862,49.16,75874.28,0.1,0.96077,5e-05,2.89182]
[1776608341948,49.16,75874.28,0.1,0.96077,5e-05,2.89182]
[1776608342365,49.15,75894.84,0.1,0.9618,5e-05,2.83012]
[1776608343371,49.15,75900.16,0.1,0.96207,5e-05,2.81404]
[1776608345385,49.15,75897.68,0.1,0.96196,5e-05,2.8206]
[1776608345872,49.15,75897.68,0.1,0.96196,5e-05,2.8206]
[1776608346394,49.14,75915.83,0.1,0.96286,5e-05,2.76706]
[1776608347401,49.14,75939.22,0.1,0.96398,5e-05,2.6992]
[1776608347926,49.14,75939.22,0.1,0.96398,5e-05,2.6992]
[1776608347948,49.14,75939.22,0.1,0.96398,5e-05,2.6992]
[1776608348408,49.14,75941.42,0.1,0.96409,5e-05,2.69263]
[1776608349415,49.13,75940.87,0.1,0.96409,5e-05,2.69247]
[1776608353443,49.1,75943.3,0.1,0.9643,5e-05,2.67939]
[1776608357470,49.08,75936.3,0.1,0.96403,5e-05,2.6963]
[1776608362506,49.07,75923.37,0.1,0.96343,5e-05,2.73204]
[1776608364703,49.07,75922.57,0.1,0.9634,5e-05,2.73403]
[1776608364728,49.07,75922.57,0.1,0.9634,5e-05,2.73403]
[1776608364835,49.07,75922.57,0.1,0.9634,5e-05,2.73403]
[1776608364945,49.07,75922.57,0.1,0.9634,5e-05,2.73403]
[1776608365060,49.07,75922.57,0.1,0.9634,5e-05,2.73403]
[1776608365166,49.07,75922.57,0.1,0.9634,5e-05,2.73403]
[1776608365199,49.07,75922.57,0.1,0.9634,5e-05,2.73403]
[1776608365262,49.06,75922.18,0.1,0.9634,5e-05,2.73439]
[1776608366813,49.06,75922.65,0.1,0.96342,5e-05,2.73303]
[1776608366865,49.06,75922.65,0.1,0.96342,5e-05,2.73303]
[1776608366939,49.06,75922.65,0.1,0.96342,5e-05,2.73303]
[1776608367001,49.06,75924.9,0.1,0.96354,5e-05,2.72577]
[1776608368548,49.06,75922.46,0.1,0.96343,5e-05,2.73245]
[1776608369554,49.06,75917.02,0.1,0.96317,5e-05,2.74783]
[1776608371569,49.05,75910.67,0.1,0.96295,5e-05,2.76011]
[1776608372858,49.05,75910.67,0.1,0.96295,5e-05,2.76011]
[1776608372936,49.05,75910.67,0.1,0.96295,5e-05,2.76011]
[1776608373054,49.05,75910.67,0.1,0.96295,5e-05,2.76011]
[1776608373191,49.05,75910.67,0.1,0.96295,5e-05,2.76011]
[1776608373297,49.05,75910.67,0.1,0.96295,5e-05,2.76011]
[1776608373403,49.05,75910.67,0.1,0.96295,5e-05,2.76011]
[1776608373445,49.05,75910.67,0.1,0.96295,5e-05,2.76011]
[1776608373398,49.05,75916.19,0.1,0.96323,5e-05,2.74325]
[1776608373604,49.05,75916.19,0.1,0.96323,5e-05,2.74325]
[1776608373690,49.05,75916.19,0.1,0.96323,5e-05,2.74325]
[1776608373726,49.05,75916.19,0.1,0.96323,5e-05,2.74325]
[1776608373833,49.05,75916.19,0.1,0.96323,5e-05,2.74325]
[1776608373937,49.05,75916.19,0.1,0.96323,5e-05,2.74325]
[1776608373938,49.05,75916.19,0.1,0.96323,5e-05,2.74325]
[1776608374046,49.05,75916.19,0.1,0.96323,5e-05,2.74325]
[1776608374157,49.05,75916.19,0.1,0.96323,5e-05,2.74325]
[1776608374191,49.05,75916.19,0.1,0.96323,5e-05,2.74325]
[1776608374258,49.05,75916.19,0.1,0.96323,5e-05,2.74325]
[1776608374366,49.05,75916.19,0.1,0.96323,5e-05,2.74325]
[1776608374436,49.05,75916.19,0.1,0.96323,5e-05,2.74325]
[1776608374472,49.04,75917.21,0.1,0.96328,5e-05,2.7399]
[1776608374581,49.04,75917.21,0.1,0.96328,5e-05,2.7399]
[1776608374683,49.04,75917.21,0.1,0.96328,5e-05,2.7399]
[1776608374948,49.04,75917.21,0.1,0.96328,5e-05,2.7399]
[1776608374973,49.04,75917.21,0.1,0.96328,5e-05,2.7399]
[1776608375080,49.04,75917.21,0.1,0.96328,5e-05,2.7399]
[1776608375191,49.04,75917.21,0.1,0.96328,5e-05,2.7399]
[1776608375290,49.04,75917.21,0.1,0.96328,5e-05,2.7399]
[1776608375607,49.04,75917.43,0.1,0.9633,5e-05,2.73887]
[1776608375645,49.04,75917.43,0.1,0.9633,5e-05,2.73887]
[1776608375693,49.04,75917.43,0.1,0.9633,5e-05,2.73887]
[1776608375747,49.04,75916.31,0.1,0.96325,5e-05,2.74173]
[1776608377936,49.04,75915.71,0.1,0.96323,5e-05,2.74309]
[1776608378187,49.04,75915.71,0.1,0.96323,5e-05,2.74309]
[1776608378212,49.04,75915.71,0.1,0.96323,5e-05,2.74309]
[1776608378289,49.04,75912.41,0.1,0.96308,5e-05,2.75228]
[1776608378618,49.03,75903.79,0.1,0.96266,5e-05,2.77701]
[1776608379625,49.03,75902.06,0.1,0.96259,5e-05,2.78163]
[1776608380493,49.03,75902.06,0.1,0.96259,5e-05,2.78163]
[1776608380511,49.03,75902.06,0.1,0.96259,5e-05,2.78163]
[1776608380616,49.03,75902.06,0.1,0.96259,5e-05,2.78163]
[1776608380705,49.03,75902.06,0.1,0.96259,5e-05,2.78163]
[1776608380718,49.03,75901.05,0.1,0.96254,5e-05,2.78413]
[1776608381941,49.03,75901.05,0.1,0.96254,5e-05,2.78413]
[1776608382188,49.03,75901.05,0.1,0.96254,5e-05,2.78413]
[1776608382254,49.03,75901.05,0.1,0.96254,5e-05,2.78413]
[1776608382388,49.03,75901.05,0.1,0.96254,5e-05,2.78413]
[1776608382435,49.03,75901.05,0.1,0.96254,5e-05,2.78413]
[1776608382284,49.03,75895.92,0.1,0.9623,5e-05,2.79874]
[1776608382494,49.03,75895.92,0.1,0.9623,5e-05,2.79874]
[1776608382600,49.03,75895.92,0.1,0.9623,5e-05,2.79874]
[1776608382707,49.03,75895.92,0.1,0.9623,5e-05,2.79874]
[1776608382936,49.03,75895.92,0.1,0.9623,5e-05,2.79874]
[1776608387682,49.01,75902.09,0.1,0.96263,5e-05,2.77872]
[1776608388694,49.01,75902.09,0.1,0.96263,5e-05,2.77872]
[1776608388722,49.01,75902.09,0.1,0.96263,5e-05,2.77872]
[1776608388732,49.01,75902.09,0.1,0.96263,5e-05,2.77872]
[1776608388940,49.01,75902.09,0.1,0.96263,5e-05,2.77872]
[1776608389041,49.02,75902.7,0.1,0.96266,5e-05,2.77707]
[1776608389786,49.02,75902.7,0.1,0.96266,5e-05,2.77707]
[1776608389832,49.02,75902.7,0.1,0.96266,5e-05,2.77707]
[1776608389889,49.02,75902.31,0.1,0.96264,5e-05,2.77821]
[1776608390711,49.01,75876.87,0.1,0.96139,5e-05,2.85304]
[1776608391718,49.01,75877.9,0.1,0.96144,5e-05,2.84997]
[1776608392725,49.01,75882.46,0.1,0.96167,5e-05,2.83642]
[1776608393589,49.01,75882.46,0.1,0.96167,5e-05,2.83642]
[1776608395732,49.01,75883.74,0.1,0.96173,5e-05,2.83268]
[1776608395944,49.01,75883.74,0.1,0.96173,5e-05,2.83268]
[1776608395949,49.01,75884.03,0.1,0.96175,5e-05,2.83184]
[1776608401788,49.01,75886.16,0.1,0.96185,5e-05,2.8257]
[1776608404369,49.01,75886.77,0.1,0.96189,5e-05,2.82335]
[1776608404418,49.01,75886.77,0.1,0.96189,5e-05,2.82335]
[1776608404438,49.01,75886.77,0.1,0.96189,5e-05,2.82335]
[1776608406823,49.01,75877.77,0.1,0.96145,5e-05,2.84966]
[1776608407830,49.01,75874.73,0.1,0.96129,5e-05,2.85872]
[1776608409587,49.01,75874.31,0.1,0.96127,5e-05,2.85996]
[1776608409621,49.01,75874.31,0.1,0.96127,5e-05,2.85996]
[1776608409699,49.01,75874.31,0.1,0.96127,5e-05,2.85996]
[1776608410513,49.01,75874.2,0.1,0.96127,5e-05,2.86026]
[1776608410575,49.01,75874.2,0.1,0.96127,5e-05,2.86026]
[1776608410681,49.01,75874.2,0.1,0.96127,5e-05,2.86026]
[1776608410694,49.01,75874.2,0.1,0.96127,5e-05,2.86026]
[1776608410851,49.01,75873.46,0.1,0.96123,5e-05,2.86246]
[1776608413187,49.01,75873.46,0.1,0.96123,5e-05,2.86246]
[1776608413241,49.01,75873.46,0.1,0.96123,5e-05,2.86246]
[1776608413438,49.01,75873.46,0.1,0.96123,5e-05,2.86246]
[1776608413459,49.01,75873.46,0.1,0.96123,5e-05,2.86246]
[1776608413444,49.01,75870.12,0.1,0.96106,5e-05,2.87241]
[1776608413565,49.01,75870.12,0.1,0.96106,5e-05,2.87241]
[1776608413670,49.01,75870.12,0.1,0.96106,5e-05,2.87241]
[1776608413696,49.01,75870.12,0.1,0.96106,5e-05,2.87241]
[1776608413802,49.01,75870.12,0.1,0.96106,5e-05,2.87241]
[1776608417689,49.01,75871.21,0.1,0.96112,5e-05,2.86902]
[1776608417936,49.01,75871.21,0.1,0.96112,5e-05,2.86902]
[1776608417972,49.01,75871.21,0.1,0.96112,5e-05,2.86902]
[1776608418118,49.01,75871.21,0.1,0.96112,5e-05,2.86902]
[1776608418196,49.01,75871.21,0.1,0.96112,5e-05,2.86902]
[1776608418228,49.01,75871.21,0.1,0.96112,5e-05,2.86902]
[1776608418335,49.01,75871.21,0.1,0.96112,5e-05,2.86902]
[1776608418442,49.01,75871.21,0.1,0.96112,5e-05,2.86902]
[1776608418550,49.01,75871.21,0.1,0.96112,5e-05,2.86899]
[1776608418660,49.01,75871.21,0.1,0.96112,5e-05,2.86899]
[1776608418695,49.01,75871.21,0.1,0.96112,5e-05,2.86899]
[1776608418765,49.01,75871.21,0.1,0.96112,5e-05,2.86899]
[1776608418869,49.01,75871.21,0.1,0.96112,5e-05,2.86899]
[1776608418942,49.01,75871.21,0.1,0.96112,5e-05,2.86899]
[1776608419084,49.01,75871.21,0.1,0.96112,5e-05,2.86899]
[1776608419205,49.01,75871.21,0.1,0.96112,5e-05,2.86899]
[1776608419446,49.01,75871.21,0.1,0.96112,5e-05,2.86899]
[1776608419478,49.01,75871.21,0.1,0.96112,5e-05,2.86899]
[1776608419520,49.01,75872.58,0.1,0.96119,5e-05,2.86487]
[1776608419629,49.01,75872.58,0.1,0.96119,5e-05,2.86487]
[1776608419701,49.01,75872.58,0.1,0.96119,5e-05,2.86487]
[1776608419753,49.01,75872.58,0.1,0.96119,5e-05,2.86487]
[1776608419860,49.01,75872.58,0.1,0.96119,5e-05,2.86487]
[1776608419942,49.01,75872.58,0.1,0.96119,5e-05,2.86487]
[1776608420002,49.01,75872.97,0.1,0.96121,5e-05,2.86369]
[1776608423942,49.01,75876.97,0.1,0.96141,5e-05,2.85171]
[1776608424845,49.01,75876.97,0.1,0.96141,5e-05,2.85171]
[1776608424943,49.01,75876.97,0.1,0.96141,5e-05,2.85171]
[1776608424949,49.01,75876.97,0.1,0.96141,5e-05,2.85171]
[1776608425057,49.01,75876.97,0.1,0.96141,5e-05,2.85171]
[1776608425166,49.01,75876.97,0.1,0.96141,5e-05,2.85171]
[1776608425200,49.01,75876.97,0.1,0.96141,5e-05,2.85171]
[1776608425267,49.01,75877.37,0.1,0.96143,5e-05,2.85052]
[1776608429984,49.01,75874.02,0.1,0.96126,5e-05,2.86057]
[1776608431998,49.01,75873.6,0.1,0.96131,5e-05,2.85631]
[1776608438040,49.01,75873.64,0.1,0.96129,5e-05,2.85743]
[1776608440054,49.02,75863.5,0.1,0.96077,5e-05,2.88864]
[1776608441061,49.02,75858.21,0.1,0.96049,5e-05,2.90494]
[1776608442611,49.02,75857.7,0.1,0.96046,5e-05,2.90681]
[1776608442631,49.02,75857.7,0.1,0.96046,5e-05,2.90681]
[1776608442694,49.02,75857.7,0.1,0.96046,5e-05,2.90681]
[1776608443075,49.03,75857.63,0.1,0.96045,5e-05,2.90736]
[1776608445089,49.03,75851.38,0.1,0.96012,5e-05,2.92693]
[1776608448418,49.03,75850.84,0.1,0.96008,5e-05,2.92917]
[1776608448437,49.03,75850.84,0.1,0.96008,5e-05,2.92917]
[1776608448520,49.03,75850.84,0.1,0.96008,5e-05,2.92917]
[1776608448519,49.03,75850.74,0.1,0.96007,5e-05,2.92977]
[1776608448699,49.03,75850.74,0.1,0.96007,5e-05,2.92977]
[1776608449116,49.04,75847.44,0.1,0.9599,5e-05,2.94009]
[1776608451131,49.04,75844.82,0.1,0.95975,5e-05,2.94862]
[1776608453863,49.04,75845.88,0.1,0.9598,5e-05,2.94591]
[1776608453897,49.04,75845.88,0.1,0.9598,5e-05,2.94591]
[1776608453938,49.04,75845.88,0.1,0.9598,5e-05,2.94591]
[1776608454154,49.04,75845.7,0.1,0.95978,5e-05,2.94672]
[1776608459189,49.05,75845.15,0.1,0.95973,5e-05,2.94969]
[1776608463221,49.06,75849.16,0.1,0.95992,5e-05,2.93849]
[1776608464228,49.06,75853.3,0.1,0.96013,5e-05,2.92619]
[1776608465425,49.06,75853.3,0.1,0.96013,5e-05,2.92619]
[1776608465432,49.06,75853.3,0.1,0.96013,5e-05,2.92619]
[1776608465540,49.06,75853.3,0.1,0.96013,5e-05,2.92619]
[1776608465523,49.06,75854.93,0.1,0.96021,5e-05,2.92154]
[1776608465664,49.06,75854.93,0.1,0.96021,5e-05,2.92154]
[1776608465699,49.06,75854.93,0.1,0.96021,5e-05,2.92154]
[1776608466242,49.06,75857.27,0.1,0.96033,5e-05,2.91476]
[1776608468256,49.06,75862.75,0.1,0.9606,5e-05,2.89884]
[1776608469263,49.07,75868.14,0.1,0.96086,5e-05,2.88297]
[1776608469840,49.07,75868.14,0.1,0.96086,5e-05,2.88297]
[1776608469888,49.07,75868.14,0.1,0.96086,5e-05,2.88297]
[1776608469941,49.07,75868.14,0.1,0.96086,5e-05,2.88297]
[1776608470270,49.07,75867.81,0.1,0.96084,5e-05,2.88432]
[1776608472304,49.07,75878.46,0.1,0.96137,5e-05,2.85319]
[1776608473310,49.07,75889.54,0.1,0.96192,5e-05,2.82032]
[1776608474317,49.07,75891.29,0.1,0.962,5e-05,2.8152]
[1776608476331,49.07,75901.2,0.1,0.96249,5e-05,2.78617]
[1776608477338,49.07,75908.48,0.1,0.96285,5e-05,2.76443]
[1776608479351,49.07,75910.97,0.1,0.96297,5e-05,2.75745]
[1776608481765,49.07,75911.45,0.1,0.96299,5e-05,2.75637]
[1776608481786,49.07,75911.45,0.1,0.96299,5e-05,2.75637]
[1776608481893,49.07,75911.45,0.1,0.96299,5e-05,2.75637]
[1776608481944,49.07,75911.45,0.1,0.96299,5e-05,2.75637]
[1776608482373,49.07,75911.95,0.1,0.96301,5e-05,2.75507]
[1776608487407,49.08,75912.85,0.1,0.96304,5e-05,2.75325]
[1776608488415,49.08,75907.82,0.1,0.9628,5e-05,2.76748]
[1776608489422,49.08,75900.75,0.1,0.96245,5e-05,2.78829]
[1776608490429,49.08,75902.74,0.1,0.96255,5e-05,2.78257]
[1776608491753,49.08,75905.05,0.1,0.96273,5e-05,2.77051]
[1776608491815,49.08,75905.05,0.1,0.96273,5e-05,2.77051]
[1776608491941,49.08,75905.05,0.1,0.96273,5e-05,2.77051]
[1776608491943,49.08,75905.05,0.1,0.96273,5e-05,2.77051]
[1776608492193,49.08,75905.05,0.1,0.96273,5e-05,2.77051]
[1776608492443,49.08,75905.17,0.1,0.96274,5e-05,2.76971]
[1776608496471,49.08,75900.8,0.1,0.96252,5e-05,2.78309]
[1776608496598,49.08,75900.8,0.1,0.96252,5e-05,2.78309]
[1776608496679,49.08,75900.8,0.1,0.96252,5e-05,2.78309]
[1776608496703,49.08,75900.8,0.1,0.96252,5e-05,2.78309]
[1776608497478,49.08,75898.87,0.1,0.96242,5e-05,2.78887]
[1776608502513,49.07,75898.74,0.1,0.96245,5e-05,2.78697]
[1776608503520,49.06,75902.5,0.1,0.96264,5e-05,2.77551]
[1776608505409,49.06,75902.74,0.1,0.96266,5e-05,2.77438]
[1776608505439,49.06,75902.74,0.1,0.96266,5e-05,2.77438]
[1776608505450,49.06,75902.74,0.1,0.96266,5e-05,2.77438]
[1776608505488,49.06,75902.74,0.1,0.96266,5e-05,2.77438]
[1776608505534,49.06,75904.15,0.1,0.96274,5e-05,2.76982]
[1776608505632,49.06,75904.15,0.1,0.96274,5e-05,2.76982]
[1776608505697,49.06,75904.15,0.1,0.96274,5e-05,2.76982]
[1776608506540,49.06,75904.57,0.1,0.96277,5e-05,2.76818]
[1776608508555,49.05,75906.73,0.1,0.96289,5e-05,2.76104]
[1776608509562,49.05,75911.16,0.1,0.96311,5e-05,2.74774]
[1776608513591,49.04,75905.02,0.1,0.96283,5e-05,2.76406]
[1776608513604,49.04,75905.02,0.1,0.96283,5e-05,2.76406]
[1776608513646,49.04,75905.02,0.1,0.96283,5e-05,2.76406]
[1776608513700,49.04,75905.02,0.1,0.96283,5e-05,2.76406]
[1776608514600,49.04,75901.9,0.1,0.96269,5e-05,2.77276]
[1776608517619,49.03,75899.77,0.1,0.96261,5e-05,2.77772]
[1776608520031,49.03,75899.74,0.1,0.96261,5e-05,2.77739]
[1776608520072,49.03,75899.74,0.1,0.96261,5e-05,2.77739]
[1776608520189,49.03,75899.74,0.1,0.96261,5e-05,2.77739]
[1776608520195,49.03,75899.74,0.1,0.96261,5e-05,2.77739]
[1776608520290,49.02,75899.51,0.1,0.96261,5e-05,2.77721]
[1776608520641,49.02,75895.41,0.1,0.96241,5e-05,2.78923]
[1776608521648,49.02,75893.62,0.1,0.96233,5e-05,2.79406]
[1776608523694,49.02,75892.99,0.1,0.96231,5e-05,2.79547]
[1776608523757,49.02,75892.99,0.1,0.96231,5e-05,2.79547]
[1776608523791,49.02,75892.81,0.1,0.96231,5e-05,2.79555]
[1776608525691,49.01,75891.72,0.1,0.96226,5e-05,2.7983]
[1776608525937,49.01,75891.72,0.1,0.96226,5e-05,2.7983]
[1776608526015,49.01,75891.72,0.1,0.96226,5e-05,2.7983]
[1776608526123,49.01,75891.72,0.1,0.96226,5e-05,2.7983]
[1776608526191,49.01,75891.72,0.1,0.96226,5e-05,2.7983]
[1776608526233,49.01,75891.72,0.1,0.96226,5e-05,2.7983]
[1776608526339,49.01,75891.72,0.1,0.96226,5e-05,2.7983]
[1776608526436,49.01,75891.72,0.1,0.96226,5e-05,2.7983]
[1776608526445,49.01,75891.72,0.1,0.96226,5e-05,2.7983]
[1776608526546,49.01,75888.0,0.1,0.96209,5e-05,2.80836]
[1776608526683,49.01,75885.91,0.1,0.96199,5e-05,2.81453]
[1776608528700,49.0,75889.72,0.1,0.96219,5e-05,2.80232]
[1776608529690,49.0,75889.72,0.1,0.96219,5e-05,2.80232]
[1776608529940,49.0,75889.72,0.1,0.96219,5e-05,2.80232]
[1776608530024,49.0,75889.72,0.1,0.96219,5e-05,2.80232]
[1776608530042,49.0,75889.35,0.1,0.96219,5e-05,2.80246]
[1776608533697,48.99,75889.91,0.1,0.96223,5e-05,2.79987]
[1776608533946,48.99,75889.91,0.1,0.96223,5e-05,2.79987]
[1776608533996,48.99,75889.91,0.1,0.96223,5e-05,2.79987]
[1776608534097,48.99,75892.66,0.1,0.96237,5e-05,2.79166]
[1776608534742,48.99,75894.35,0.1,0.96246,5e-05,2.7867]
[1776608537692,48.99,75895.36,0.1,0.96251,5e-05,2.78364]
[1776608537944,48.99,75895.36,0.1,0.96251,5e-05,2.78364]
[1776608537972,48.99,75895.36,0.1,0.96251,5e-05,2.78364]
[1776608538082,48.99,75895.36,0.1,0.96251,5e-05,2.78364]
[1776608538198,48.99,75895.36,0.1,0.96251,5e-05,2.78364]
[1776608538314,48.99,75895.36,0.1,0.96251,5e-05,2.78364]
[1776608538427,48.99,75895.36,0.1,0.96251,5e-05,2.78364]
[1776608538440,48.99,75895.36,0.1,0.96251,5e-05,2.78364]
[1776608538541,48.99,75895.36,0.1,0.96251,5e-05,2.78364]
[1776608538528,48.99,75896.72,0.1,0.96257,5e-05,2.77958]
[1776608538770,48.99,75907.76,0.1,0.96311,5e-05,2.74735]
[1776608539777,48.99,75912.51,0.1,0.96334,5e-05,2.73353]
[1776608540784,48.99,75912.92,0.1,0.96336,5e-05,2.73237]
[1776608541700,48.99,75912.92,0.1,0.96336,5e-05,2.73237]
[1776608541940,48.99,75912.92,0.1,0.96336,5e-05,2.73237]
[1776608542055,48.99,75912.92,0.1,0.96336,5e-05,2.73237]
[1776608542163,48.99,75912.92,0.1,0.96336,5e-05,2.73237]
[1776608542211,48.99,75912.92,0.1,0.96336,5e-05,2.73237]
[1776608542241,48.99,75912.92,0.1,0.96336,5e-05,2.73237]
[1776608542361,48.99,75912.92,0.1,0.96336,5e-05,2.73237]
[1776608542508,48.99,75912.92,0.1,0.96336,5e-05,2.73237]
[1776608542621,48.99,75912.92,0.1,0.96336,5e-05,2.73237]
[1776608542540,48.99,75913.08,0.1,0.96337,5e-05,2.732]
[1776608542736,48.99,75913.08,0.1,0.96337,5e-05,2.732]
[1776608542853,48.99,75913.08,0.1,0.96337,5e-05,2.732]
[1776608542939,48.99,75913.08,0.1,0.96337,5e-05,2.732]
[1776608542953,48.99,75913.0,0.1,0.96336,5e-05,2.73228]
[1776608546829,48.99,75902.97,0.1,0.96287,5e-05,2.76162]
[1776608547837,48.99,75896.61,0.1,0.96256,5e-05,2.78022]
[1776608553478,48.99,75896.36,0.1,0.96262,5e-05,2.77539]
[1776608553878,48.99,75897.67,0.1,0.96269,5e-05,2.77152]
[1776608557907,48.99,75899.86,0.1,0.96279,5e-05,2.76507]
[1776608558913,48.99,75901.62,0.1,0.96288,5e-05,2.75994]
[1776608559921,48.99,75904.0,0.1,0.96299,5e-05,2.75301]
[1776608560928,48.99,75905.78,0.1,0.96308,5e-05,2.74785]
[1776608561935,48.99,75911.45,0.1,0.96335,5e-05,2.73142]
[1776608562942,48.99,75913.35,0.1,0.96344,5e-05,2.72598]
[1776608563949,48.99,75909.97,0.1,0.96328,5e-05,2.73584]
[1776608564956,48.99,75907.05,0.1,0.96314,5e-05,2.74437]
[1776608565963,48.99,75905.78,0.1,0.96308,5e-05,2.74811]
[1776608566970,48.99,75903.4,0.1,0.96296,5e-05,2.75507]
[1776608567977,48.99,75900.55,0.1,0.96282,5e-05,2.76341]
[1776608573011,48.99,75901.27,0.1,0.96286,5e-05,2.76136]
[1776608574019,48.99,75902.22,0.1,0.9629,5e-05,2.7586]
[1776608577041,49.0,75903.25,0.1,0.96295,5e-05,2.75565]
[1776608583103,48.98,75901.7,0.1,0.96291,5e-05,2.75826]
[1776608588137,48.97,75901.94,0.1,0.96295,5e-05,2.7556]
[1776608591159,48.97,75904.6,0.1,0.9631,5e-05,2.74669]
[1776608596194,48.96,75910.09,0.1,0.96339,5e-05,2.72891]
[1776608597201,48.95,75923.57,0.1,0.96404,5e-05,2.68971]
[1776608598208,48.95,75928.26,0.1,0.96427,5e-05,2.676]
[1776608599215,48.95,75929.27,0.1,0.96432,5e-05,2.67287]
[1776608601229,48.95,75932.46,0.1,0.96448,5e-05,2.6634]
[1776608602235,48.95,75933.75,0.1,0.96454,5e-05,2.65962]
[1776608604249,48.95,75935.02,0.1,0.9646,5e-05,2.65562]
[1776608605256,48.95,75938.22,0.1,0.96476,5e-05,2.64633]
[1776608610291,48.94,75931.56,0.1,0.96446,5e-05,2.66425]
[1776608612307,48.94,75929.18,0.1,0.96442,5e-05,2.66524]
[1776608617342,48.93,75928.29,0.1,0.9644,5e-05,2.66657]
[1776608619850,48.93,75928.07,0.1,0.9644,5e-05,2.66672]
[1776608624818,48.92,75927.54,0.1,0.96439,5e-05,2.66702]
[1776608625398,48.92,75929.22,0.1,0.96448,5e-05,2.66199]
[1776608628419,48.91,75928.11,0.1,0.96444,5e-05,2.66445]
[1776608633454,48.91,75927.89,0.1,0.96445,5e-05,2.66389]
[1776608636477,48.9,75917.01,0.1,0.96394,5e-05,2.69434]
[1776608637484,48.9,75909.04,0.1,0.96357,5e-05,2.71704]
[1776608639498,48.9,75904.26,0.1,0.96335,5e-05,2.73024]
[1776608640580,48.9,75904.26,0.1,0.96335,5e-05,2.73024]
[1776608641472,48.9,75904.3,0.1,0.96335,5e-05,2.72978]
[1776608641519,48.89,75905.34,0.1,0.96341,5e-05,2.72641]
[1776608642524,48.89,75899.82,0.1,0.96315,5e-05,2.74212]
[1776608643642,48.89,75898.0,0.1,0.96307,5e-05,2.74705]
[1776608648565,48.88,75902.5,0.1,0.96332,5e-05,2.73209]
[1776608650579,48.88,75906.22,0.1,0.96351,5e-05,2.7206]
[1776608655615,48.87,75905.83,0.1,0.96351,5e-05,2.72012]
[1776608658638,48.86,75907.2,0.1,0.9636,5e-05,2.7152]
[1776608660652,48.86,75910.46,0.1,0.96376,5e-05,2.70515]
[1776608661659,48.86,75913.66,0.1,0.96392,5e-05,2.69563]
[1776608662665,48.86,75916.45,0.1,0.96406,5e-05,2.68733]
[1776608663673,48.85,75918.58,0.1,0.96416,5e-05,2.68094]
[1776608670722,48.84,75919.08,0.1,0.96421,5e-05,2.67773]
[1776608671729,48.84,75923.38,0.1,0.96449,5e-05,2.65985]
[1776608676764,48.84,75922.83,0.1,0.96448,5e-05,2.66032]
[1776608678778,48.83,75921.74,0.1,0.96444,5e-05,2.663]
[1776608683813,48.83,75922.6,0.1,0.96449,5e-05,2.65943]
[1776608688849,48.82,75922.14,0.1,0.96449,5e-05,2.65966]
[1776608693884,48.81,75921.5,0.1,0.96448,5e-05,2.66043]
[1776608697912,48.81,75920.4,0.1,0.96444,5e-05,2.66272]
[1776608699926,48.81,75922.66,0.1,0.96455,5e-05,2.65583]
[1776608701947,48.81,75924.97,0.1,0.96467,5e-05,2.64883]
[1776608702952,48.8,75930.21,0.1,0.96492,5e-05,2.63373]
[1776608703961,48.8,75934.23,0.1,0.96511,5e-05,2.62215]
[1776608704968,48.8,75935.32,0.1,0.96516,5e-05,2.6189]
[1776608706982,48.8,75936.98,0.1,0.96524,5e-05,2.61378]
[1776608707989,48.8,75938.5,0.1,0.96532,5e-05,2.60935]
[1776608711917,48.8,75938.31,0.1,0.96531,5e-05,2.60963]
[1776608712020,48.8,75940.87,0.1,0.96543,5e-05,2.60215]
[1776608713025,48.79,75945.92,0.1,0.96567,5e-05,2.58785]
[1776608715698,48.79,75946.24,0.1,0.96568,5e-05,2.58685]
[1776608715796,48.79,75946.23,0.1,0.96569,5e-05,2.58678]
[1776608718060,48.79,75952.02,0.1,0.96595,5e-05,2.57029]
[1776608720074,48.79,75956.99,0.1,0.96618,5e-05,2.55631]
[1776608722087,48.79,75949.17,0.1,0.96583,5e-05,2.57801]
[1776608724102,48.79,75943.03,0.1,0.96555,5e-05,2.59504]
[1776608725109,48.79,75947.98,0.1,0.96578,5e-05,2.58105]
[1776608726116,48.79,75950.72,0.1,0.96591,5e-05,2.57329]
[1776608729136,48.79,75953.05,0.1,0.96602,5e-05,2.56654]
[1776608734172,48.79,75956.54,0.1,0.96624,5e-05,2.55132]
[1776608739207,48.78,75956.55,0.1,0.96625,5e-05,2.55103]
[1776608741221,48.78,75959.84,0.1,0.9664,5e-05,2.5418]
[1776608745249,48.78,75962.13,0.1,0.9665,4e-05,2.53533]
[1776608747263,48.78,75971.63,0.1,0.96693,4e-05,2.50909]
[1776608748270,48.78,75971.65,0.1,0.96693,4e-05,2.50905]
[1776608750284,48.78,75976.05,0.1,0.96712,4e-05,2.49702]
[1776608751291,48.78,75978.73,0.1,0.96724,4e-05,2.48972]
[1776608756326,48.78,75976.93,0.1,0.96716,4e-05,2.49487]
[1776608760535,48.78,75975.62,0.1,0.9671,4e-05,2.49851]
[1776608763375,48.78,75973.21,0.1,0.96699,4e-05,2.50526]
[1776608766481,48.79,75973.25,0.1,0.96699,4e-05,2.50519]
[1776608766583,48.79,75973.25,0.1,0.96699,4e-05,2.50519]
[1776608766631,48.79,75973.35,0.1,0.967,4e-05,2.50494]
[1776608767403,48.79,75990.69,0.1,0.96776,4e-05,2.45775]
[1776608768411,48.79,75993.62,0.1,0.96788,4e-05,2.44993]
[1776608770424,48.79,75995.89,0.1,0.96798,4e-05,2.44405]
[1776608771440,48.79,75995.89,0.1,0.96798,4e-05,2.44405]
[1776608771558,48.79,75995.89,0.1,0.96798,4e-05,2.44405]
[1776608771609,48.79,75999.03,0.1,0.96811,4e-05,2.43573]
[1776608773701,48.79,75997.43,0.1,0.96804,4e-05,2.44017]
[1776608776467,48.79,75999.7,0.1,0.96813,4e-05,2.43459]
[1776608777719,48.79,75999.7,0.1,0.96813,4e-05,2.43459]
[1776608777750,48.79,76003.92,0.1,0.96831,4e-05,2.42341]
[1776608778070,48.79,76003.92,0.1,0.96831,4e-05,2.42341]
[1776608778481,48.79,76015.66,0.1,0.96881,4e-05,2.39228]
[1776608779488,48.8,76018.95,0.1,0.96894,4e-05,2.38377]
[1776608780495,48.8,76023.35,0.1,0.96912,4e-05,2.37238]
[1776608781789,48.8,76023.35,0.1,0.96912,4e-05,2.37238]
[1776608781857,48.8,76030.37,0.1,0.96941,4e-05,2.35416]
[1776608785530,48.8,76038.41,0.1,0.96973,4e-05,2.33424]
[1776608786537,48.81,76035.88,0.1,0.96962,4e-05,2.34114]
[1776608787544,48.81,76041.78,0.1,0.96986,4e-05,2.32606]
[1776608787960,48.81,76041.78,0.1,0.96986,4e-05,2.32606]
[1776608788047,48.81,76041.78,0.1,0.96986,4e-05,2.32606]
[1776608788176,48.81,76041.78,0.1,0.96986,4e-05,2.32606]
[1776608788284,48.81,76041.78,0.1,0.96986,4e-05,2.32606]
[1776608788320,48.81,76041.78,0.1,0.96986,4e-05,2.32606]
[1776608788550,48.81,76044.26,0.1,0.96996,4e-05,2.31993]
[1776608788936,48.81,76044.26,0.1,0.96996,4e-05,2.31993]
[1776608796607,48.83,76030.87,0.1,0.96942,4e-05,2.3525]
[1776608797613,48.83,76027.8,0.1,0.96929,4e-05,2.36081]
[1776608798350,48.83,76027.8,0.1,0.96929,4e-05,2.36081]
[1776608798441,48.83,76027.8,0.1,0.96929,4e-05,2.36081]
[1776608798621,48.83,76025.28,0.1,0.96918,4e-05,2.36768]
[1776608800635,48.83,76017.86,0.1,0.96886,4e-05,2.38773]
[1776608804662,48.84,76012.6,0.1,0.96863,4e-05,2.40249]
[1776608807684,48.84,76003.36,0.1,0.96822,4e-05,2.42768]
[1776608808691,48.84,76002.94,0.1,0.9682,4e-05,2.42895]
[1776608810705,48.84,75997.93,0.1,0.96798,4e-05,2.44268]
[1776608811712,48.84,75993.73,0.1,0.9678,4e-05,2.45412]
[1776608813495,48.84,75994.45,0.1,0.96783,4e-05,2.45228]
[1776608813501,48.84,75994.45,0.1,0.96783,4e-05,2.45228]
[1776608813643,48.84,75994.45,0.1,0.96783,4e-05,2.45228]
[1776608813693,48.84,75994.45,0.1,0.96783,4e-05,2.45228]
[1776608813726,48.84,75994.38,0.1,0.96782,4e-05,2.45257]
[1776608818761,48.85,75993.39,0.1,0.96777,4e-05,2.45577]
[1776608821785,48.85,76006.33,0.1,0.96832,4e-05,2.42133]
[1776608822792,48.85,76006.37,0.1,0.96832,4e-05,2.42139]
[1776608823799,48.85,76019.38,0.1,0.96887,4e-05,2.38695]
[1776608824361,48.85,76019.38,0.1,0.96887,4e-05,2.38695]
[1776608824807,48.85,76036.15,0.1,0.96957,4e-05,2.34309]
[1776608825813,48.85,76044.14,0.1,0.9699,4e-05,2.32259]
[1776608828400,48.86,76044.13,0.1,0.96989,4e-05,2.32326]
[1776608831217,48.86,76046.68,0.1,0.96997,4e-05,2.31764]
[1776608831319,48.86,76046.68,0.1,0.96997,4e-05,2.31764]
[1776608831435,48.86,76046.68,0.1,0.96997,4e-05,2.31764]
[1776608831934,48.86,76046.68,0.1,0.96997,4e-05,2.31764]
[1776608831859,48.87,76052.25,0.1,0.9702,4e-05,2.30357]
[1776608832866,48.87,76060.84,0.1,0.97054,4e-05,2.28184]
[1776608833873,48.87,76060.58,0.1,0.97052,4e-05,2.28289]
[1776608834880,48.87,76056.91,0.1,0.97037,4e-05,2.29269]
[1776608835573,48.87,76056.91,0.1,0.97037,4e-05,2.29269]
[1776608838499,48.88,76055.44,0.1,0.97029,4e-05,2.29758]
[1776608838612,48.88,76055.44,0.1,0.97029,4e-05,2.29758]
[1776608838688,48.88,76055.44,0.1,0.97029,4e-05,2.29758]
[1776608838908,48.88,76054.87,0.1,0.97026,4e-05,2.2994]
[1776608839915,48.88,76052.62,0.1,0.97017,4e-05,2.30556]
[1776608840923,48.89,76048.0,0.1,0.96997,4e-05,2.31784]
[1776608841930,48.89,76034.88,0.1,0.96943,4e-05,2.35231]
[1776608842937,48.89,76035.04,0.1,0.96943,4e-05,2.35216]
[1776608846441,48.89,76033.86,0.1,0.96937,4e-05,2.35606]
[1776608846593,48.89,76033.86,0.1,0.96937,4e-05,2.35606]
[1776608846692,48.89,76033.86,0.1,0.96937,4e-05,2.35606]
[1776608846790,48.9,76033.86,0.1,0.96936,4e-05,2.35632]
[1776608851999,48.9,76021.96,0.1,0.96891,4e-05,2.38392]
[1776608853007,48.9,76010.93,0.1,0.96843,4e-05,2.41344]
[1776608854014,48.91,76008.76,0.1,0.96834,4e-05,2.41945]
[1776608855021,48.91,76008.85,0.1,0.96834,4e-05,2.41938]
[1776608858042,48.91,76011.2,0.1,0.96843,4e-05,2.41358]
[1776608859357,48.91,76011.2,0.1,0.96843,4e-05,2.41358]
[1776608859440,48.91,76011.2,0.1,0.96843,4e-05,2.41358]
[1776608859450,48.91,76011.2,0.1,0.96843,4e-05,2.41358]
[1776608859695,48.91,76011.2,0.1,0.96843,4e-05,2.41358]
[1776608859703,48.91,76011.78,0.1,0.96845,4e-05,2.41236]
[1776608864084,48.92,76008.31,0.1,0.96829,4e-05,2.42227]
[1776608869119,48.92,76007.14,0.1,0.96823,4e-05,2.42617]
[1776608870241,48.92,76007.14,0.1,0.96823,4e-05,2.42617]
[1776608870292,48.92,76007.14,0.1,0.96823,4e-05,2.42617]
[1776608870419,48.92,76007.14,0.1,0.96823,4e-05,2.42617]
[1776608870439,48.92,76007.14,0.1,0.96823,4e-05,2.42617]
[1776608870520,48.92,76006.65,0.1,0.9682,4e-05,2.42778]
[1776608874154,48.92,76009.2,0.1,0.96831,4e-05,2.4214]
[1776608877184,48.93,76005.41,0.1,0.96814,4e-05,2.432]
[1776608878184,48.93,75987.57,0.1,0.96736,4e-05,2.48028]
[1776608879190,48.93,75987.69,0.1,0.96736,4e-05,2.48015]
[1776608880280,48.93,75987.69,0.1,0.96736,4e-05,2.48015]
[1776608880439,48.93,75987.69,0.1,0.96736,4e-05,2.48015]
[1776608880443,48.93,75987.69,0.1,0.96736,4e-05,2.48015]
[1776608880573,48.93,75987.69,0.1,0.96736,4e-05,2.48015]
[1776608880698,48.93,75987.69,0.1,0.96736,4e-05,2.48015]
[1776608880775,48.93,75987.81,0.1,0.96737,4e-05,2.47989]
[1776608882212,48.93,75992.61,0.1,0.96757,4e-05,2.46701]
[1776608885452,48.93,75993.93,0.1,0.96763,4e-05,2.46361]
[1776608885607,48.93,75993.93,0.1,0.96763,4e-05,2.46361]
[1776608885689,48.93,75993.93,0.1,0.96763,4e-05,2.46361]
[1776608885708,48.93,75994.59,0.1,0.96766,4e-05,2.46192]
[1776608889263,48.93,75987.3,0.1,0.96733,4e-05,2.48204]
[1776608890050,48.93,75987.3,0.1,0.96733,4e-05,2.48204]
[1776608890056,48.93,75987.3,0.1,0.96733,4e-05,2.48204]
[1776608890159,48.93,75987.3,0.1,0.96733,4e-05,2.48204]
[1776608890195,48.93,75987.3,0.1,0.96733,4e-05,2.48204]
[1776608890271,48.93,75985.33,0.1,0.96724,4e-05,2.48746]
[1776608894299,48.94,75988.1,0.1,0.96736,4e-05,2.48012]
[1776608895648,48.94,75988.1,0.1,0.96736,4e-05,2.48012]
[1776608895654,48.94,75988.1,0.1,0.96736,4e-05,2.48012]
[1776608895694,48.94,75988.1,0.1,0.96736,4e-05,2.48012]
[1776608895734,48.94,75989.37,0.1,0.96742,4e-05,2.47674]
[1776608903362,48.94,75989.01,0.1,0.96739,4e-05,2.47821]
[1776608906219,48.94,75989.05,0.1,0.96739,4e-05,2.47816]
[1776608906347,48.94,75989.05,0.1,0.96739,4e-05,2.47816]
[1776608906437,48.94,75989.05,0.1,0.96739,4e-05,2.47816]
[1776608906536,48.94,75988.94,0.1,0.96739,4e-05,2.47857]
[1776608911418,48.94,75986.06,0.1,0.96732,4e-05,2.48152]
[1776608915445,48.94,75991.23,0.1,0.96754,4e-05,2.4677]
[1776608916710,48.94,75991.23,0.1,0.96754,4e-05,2.4677]
[1776608916832,48.94,75991.23,0.1,0.96754,4e-05,2.4677]
[1776608916911,48.94,75991.23,0.1,0.96754,4e-05,2.4677]
[1776608916934,48.94,75996.67,0.1,0.96778,4e-05,2.45308]
[1776608917461,48.94,76002.57,0.1,0.96803,4e-05,2.43732]
[1776608918467,48.94,76006.04,0.1,0.96818,4e-05,2.42814]
[1776608920482,48.95,75992.61,0.1,0.96759,4e-05,2.46454]
[1776608921411,48.95,75992.61,0.1,0.96759,4e-05,2.46454]
[1776608921438,48.95,75992.61,0.1,0.96759,4e-05,2.46454]
[1776608921446,48.95,75992.61,0.1,0.96759,4e-05,2.46454]
[1776608921539,48.95,75992.61,0.1,0.96759,4e-05,2.46454]
[1776608921697,48.95,75992.61,0.1,0.96759,4e-05,2.46454]
[1776608921699,48.95,75992.61,0.1,0.96759,4e-05,2.46454]
[1776608921943,48.95,75992.61,0.1,0.96759,4e-05,2.46454]
[1776608921797,48.95,75991.5,0.1,0.96754,4e-05,2.46762]
[1776608929545,48.95,75990.91,0.1,0.96751,4e-05,2.46975]
[1776608930552,48.95,75993.37,0.1,0.96762,4e-05,2.46317]
[1776608931091,48.95,75993.37,0.1,0.96762,4e-05,2.46317]
[1776608931194,48.95,75993.37,0.1,0.96762,4e-05,2.46317]
[1776608931559,48.95,75993.78,0.1,0.96763,4e-05,2.46214]
[1776608935764,48.95,75995.47,0.1,0.9677,4e-05,2.45783]
[1776608935843,48.95,75995.47,0.1,0.9677,4e-05,2.45783]
[1776608935940,48.95,75995.47,0.1,0.9677,4e-05,2.45783]
[1776608935944,48.95,76003.89,0.1,0.96807,4e-05,2.43528]
[1776608936594,48.95,76004.15,0.1,0.96807,4e-05,2.43471]
[1776608938608,48.96,76006.13,0.1,0.96816,4e-05,2.42966]
[1776608942801,48.96,76006.03,0.1,0.96814,4e-05,2.43034]
[1776608942898,48.96,76006.03,0.1,0.96814,4e-05,2.43034]
[1776608942937,48.96,76006.03,0.1,0.96814,4e-05,2.43034]
[1776608942999,48.96,76005.96,0.1,0.96814,4e-05,2.43066]
[1776608943157,48.96,76005.96,0.1,0.96814,4e-05,2.43066]
[1776608943204,48.96,76005.96,0.1,0.96814,4e-05,2.43066]
[1776608943410,48.96,76005.96,0.1,0.96814,4e-05,2.43066]
[1776608943643,48.96,76005.73,0.1,0.96813,4e-05,2.4314]
[1776608946198,48.96,76005.17,0.1,0.9681,4e-05,2.43316]
[1776608946960,48.96,76005.17,0.1,0.9681,4e-05,2.43316]
[1776608947036,48.96,75992.72,0.1,0.96756,4e-05,2.4668]
[1776608947189,48.96,75992.72,0.1,0.96756,4e-05,2.4668]
[1776608947190,48.96,75992.72,0.1,0.96756,4e-05,2.4668]
[1776608947220,48.96,75992.72,0.1,0.96756,4e-05,2.4668]
[1776608947240,48.96,75992.72,0.1,0.96756,4e-05,2.4668]
[1776608947446,48.96,75992.72,0.1,0.96756,4e-05,2.4668]
[1776608947677,48.96,75992.96,0.1,0.96757,4e-05,2.46622]
[1776608952717,48.96,75991.51,0.1,0.9675,4e-05,2.47051]
[1776608953871,48.96,75991.51,0.1,0.9675,4e-05,2.47051]
[1776608953939,48.96,75991.51,0.1,0.9675,4e-05,2.47051]
[1776608954007,48.96,75991.51,0.1,0.9675,4e-05,2.47051]
[1776608953972,48.96,75992.42,0.1,0.96754,4e-05,2.46811]
[1776608954148,48.96,75992.42,0.1,0.96754,4e-05,2.46811]
[1776608954189,48.96,75992.42,0.1,0.96754,4e-05,2.46811]
[1776608954731,48.96,75998.95,0.1,0.96782,4e-05,2.45056]
[1776608956745,48.97,75997.21,0.1,0.96774,4e-05,2.45545]
[1776608961779,48.97,75997.06,0.1,0.96773,4e-05,2.45632]
[1776608962656,48.97,75997.06,0.1,0.96773,4e-05,2.45632]
[1776608962691,48.97,75997.06,0.1,0.96773,4e-05,2.45632]
[1776608962816,48.97,75997.06,0.1,0.96773,4e-05,2.45632]
[1776608962935,48.97,75997.06,0.1,0.96773,4e-05,2.45632]
[1776608962941,48.97,75997.06,0.1,0.96773,4e-05,2.45632]
[1776608962967,48.97,75995.76,0.1,0.96767,4e-05,2.45991]
[1776608965695,48.97,75996.62,0.1,0.9677,4e-05,2.45777]
[1776608965940,48.97,75996.62,0.1,0.9677,4e-05,2.45777]
[1776608966040,48.97,75996.69,0.1,0.96771,4e-05,2.45767]
[1776608967822,48.97,75994.34,0.1,0.9676,4e-05,2.46419]
[1776608968828,48.97,75996.2,0.1,0.96768,4e-05,2.45925]
[1776608969688,48.97,75996.2,0.1,0.96768,4e-05,2.45925]
[1776608969935,48.97,75996.2,0.1,0.96768,4e-05,2.45925]
[1776608970040,48.97,75996.2,0.1,0.96768,4e-05,2.45925]
[1776608970036,48.97,75997.36,0.1,0.96773,4e-05,2.45621]
[1776608970147,48.97,75997.36,0.1,0.96773,4e-05,2.45621]
[1776608970194,48.97,75997.36,0.1,0.96773,4e-05,2.45621]
[1776608970278,48.97,75997.36,0.1,0.96773,4e-05,2.45621]
[1776608970409,48.97,75997.36,0.1,0.96773,4e-05,2.45621]
[1776608970435,48.97,75997.36,0.1,0.96773,4e-05,2.45621]
[1776608970547,48.97,75997.36,0.1,0.96773,4e-05,2.45621]
[1776608970843,48.97,75997.54,0.1,0.96774,4e-05,2.45582]
[1776608973700,48.97,75998.08,0.1,0.96782,4e-05,2.44945]
[1776608973937,48.97,75998.08,0.1,0.96782,4e-05,2.44945]
[1776608973998,48.97,75998.08,0.1,0.96782,4e-05,2.44945]
[1776608973950,48.98,75999.41,0.1,0.96787,4e-05,2.44597]
[1776608974126,48.98,75999.41,0.1,0.96787,4e-05,2.44597]
[1776608974189,48.98,75999.41,0.1,0.96787,4e-05,2.44597]
[1776608974299,48.98,75999.41,0.1,0.96787,4e-05,2.44597]
[1776608974871,48.98,75998.94,0.1,0.96785,4e-05,2.44734]
[1776608977691,48.98,75998.97,0.1,0.96785,4e-05,2.44737]
[1776608977934,48.98,75998.97,0.1,0.96785,4e-05,2.44737]
[1776608978063,48.98,75998.97,0.1,0.96785,4e-05,2.44737]
[1776608978036,48.98,75998.97,0.1,0.96785,4e-05,2.44758]
[1776608981688,48.98,75998.44,0.1,0.96782,4e-05,2.44932]
[1776608981942,48.98,75998.44,0.1,0.96782,4e-05,2.44932]
[1776608982084,48.98,75998.44,0.1,0.96782,4e-05,2.44932]
[1776608982040,48.98,75996.51,0.1,0.96774,4e-05,2.45462]
[1776608982198,48.98,75996.51,0.1,0.96774,4e-05,2.45462]
[1776608982317,48.98,75996.51,0.1,0.96774,4e-05,2.45462]
[1776608982467,48.98,75996.51,0.1,0.96774,4e-05,2.45462]
[1776608982542,48.98,75996.51,0.1,0.96773,4e-05,2.45471]
[1776608985686,48.98,75996.58,0.1,0.96774,4e-05,2.45461]
[1776608988968,48.98,75994.39,0.1,0.96763,4e-05,2.46096]
[1776608990983,48.98,75993.01,0.1,0.96757,4e-05,2.46484]
[1776608994004,48.99,75994.46,0.1,0.96763,4e-05,2.46113]
[1776608999038,48.99,75994.76,0.1,0.96764,4e-05,2.46067]
[1776609001053,48.99,76000.98,0.1,0.96791,4e-05,2.44407]
[1776609002060,48.99,76010.14,0.1,0.9683,4e-05,2.41965]
[1776609003067,48.99,76014.83,0.1,0.9685,4e-05,2.4073]
[1776609004074,48.99,76016.4,0.1,0.96856,4e-05,2.4033]
[1776609005081,48.99,76017.54,0.1,0.96861,4e-05,2.40044]
[1776609010116,49.0,76016.54,0.1,0.96855,4e-05,2.40397]
[1776609011123,49.0,76010.17,0.1,0.96828,4e-05,2.42109]
[1776609012130,49.0,76006.89,0.1,0.96813,4e-05,2.42999]
[1776609013137,49.0,76005.22,0.1,0.96806,4e-05,2.43459]
[1776609014145,49.0,76003.07,0.1,0.96796,4e-05,2.44048]
[1776609016159,49.0,76008.62,0.1,0.9682,4e-05,2.42586]
[1776609017166,49.0,76019.55,0.1,0.96866,4e-05,2.3969]
[1776609019701,49.01,76022.7,0.1,0.96879,4e-05,2.38923]
[1776609023208,49.01,76018.11,0.1,0.96858,4e-05,2.40197]
[1776609024229,49.01,76002.09,0.1,0.96789,4e-05,2.44491]
[1776609025233,49.01,75990.85,0.1,0.9674,4e-05,2.4754]
[1776609026240,49.01,75990.88,0.1,0.9674,4e-05,2.47543]
[1776609027247,49.01,75990.77,0.1,0.9674,4e-05,2.47578]
[1776609030268,49.01,75986.97,0.1,0.96723,4e-05,2.48625]
[1776609031275,49.01,75978.57,0.1,0.96692,4e-05,2.50403]
[1776609032282,49.01,75975.85,0.1,0.9668,4e-05,2.5115]
[1776609033290,49.01,75970.26,0.1,0.96655,4e-05,2.52685]
[1776609034295,49.01,75966.45,0.1,0.96638,4e-05,2.53734]
[1776609035303,49.01,75965.3,0.1,0.96632,5e-05,2.54048]
[1776609037317,49.01,75963.2,0.1,0.96623,5e-05,2.54618]
[1776609042352,49.01,75962.93,0.1,0.96623,5e-05,2.54658]
[1776609045373,49.01,75950.93,0.1,0.96568,5e-05,2.5798]
[1776609046380,49.01,75943.4,0.1,0.96534,5e-05,2.60082]
[1776609047387,49.01,75946.44,0.1,0.96548,5e-05,2.59205]
[1776609048395,49.01,75947.84,0.1,0.96555,5e-05,2.588]
[1776609049402,49.01,75938.75,0.1,0.96513,5e-05,2.61339]
[1776609050408,49.01,75938.03,0.1,0.9651,5e-05,2.61525]
[1776609053430,49.0,75936.37,0.1,0.96503,5e-05,2.61942]
[1776609056451,49.0,75938.44,0.1,0.96514,5e-05,2.61305]
[1776609057458,49.0,75940.19,0.1,0.96522,5e-05,2.60796]
[1776609058466,49.0,75945.24,0.1,0.96545,5e-05,2.59362]
[1776609061492,49.0,75943.0,0.1,0.96536,5e-05,2.59963]
[1776609062499,49.0,75934.65,0.1,0.96497,5e-05,2.62301]
[1776609064573,48.99,75936.36,0.1,0.96506,5e-05,2.61766]
[1776609067594,48.99,75934.65,0.1,0.96499,5e-05,2.62194]
[1776609069608,48.99,75936.91,0.1,0.9651,5e-05,2.6152]
[1776609074643,48.98,75937.26,0.1,0.96513,5e-05,2.61335]
[1776609079677,48.98,75937.9,0.1,0.96517,5e-05,2.6107]
[1776609082699,48.98,75940.58,0.1,0.96531,5e-05,2.60266]
[1776609083706,48.98,75942.35,0.1,0.96539,5e-05,2.59753]
[1776609085720,48.97,75949.59,0.1,0.96575,5e-05,2.57572]
[1776609090755,48.94,75949.14,0.1,0.96581,5e-05,2.57166]
[1776609093776,48.92,75950.93,0.1,0.96601,5e-05,2.55846]
[1776609094366,48.92,75950.93,0.1,0.96601,5e-05,2.55846]
[1776609095280,48.92,75950.95,0.1,0.96601,5e-05,2.55832]
[1776609095336,48.92,75950.95,0.1,0.96601,5e-05,2.55832]
[1776609096208,48.92,75950.95,0.1,0.96601,5e-05,2.55832]
[1776609096301,48.92,75950.95,0.1,0.96601,5e-05,2.55824]
[1776609101438,48.92,75952.31,0.1,0.96608,5e-05,2.55412]
[1776609101707,48.92,75952.31,0.1,0.96608,5e-05,2.55412]
[1776609101800,48.91,75952.31,0.1,0.96608,5e-05,2.55397]
[1776609104858,48.91,75949.72,0.1,0.96597,5e-05,2.56092]
[1776609105865,48.91,75943.52,0.1,0.96569,5e-05,2.57812]
[1776609106872,48.91,75947.93,0.1,0.96589,5e-05,2.56569]
[1776609108409,48.91,75948.86,0.1,0.96593,5e-05,2.563]
[1776609108419,48.91,75948.86,0.1,0.96593,5e-05,2.563]
[1776609108439,48.91,75948.86,0.1,0.96593,5e-05,2.563]
[1776609108887,48.91,75946.9,0.1,0.96584,5e-05,2.56837]
[1776609113923,48.91,75950.59,0.1,0.96602,5e-05,2.55759]
[1776609115655,48.91,75950.59,0.1,0.96602,5e-05,2.55759]
[1776609115698,48.91,75950.59,0.1,0.96602,5e-05,2.55759]
[1776609115778,48.91,75950.59,0.1,0.96602,5e-05,2.55759]
[1776609115934,48.91,75950.59,0.1,0.96602,5e-05,2.55759]
[1776609115937,48.91,75951.26,0.1,0.96605,5e-05,2.55555]
[1776609117951,48.91,75954.0,0.1,0.96618,5e-05,2.54778]
[1776609120133,48.91,75954.28,0.1,0.9662,5e-05,2.54693]
[1776609120196,48.91,75954.28,0.1,0.9662,5e-05,2.54693]
[1776609120234,48.9,75955.7,0.1,0.96626,5e-05,2.54293]
[1776609120399,48.9,75955.7,0.1,0.96626,5e-05,2.54293]
[1776609120437,48.9,75955.7,0.1,0.96626,5e-05,2.54293]
[1776609120972,48.9,75956.96,0.1,0.96632,5e-05,2.53938]
[1776609123993,48.9,75940.16,0.1,0.96556,5e-05,2.58599]
[1776609125000,48.9,75935.87,0.1,0.96536,5e-05,2.5979]
[1776609126618,48.9,75934.29,0.1,0.96529,5e-05,2.60219]
[1776609126690,48.9,75934.29,0.1,0.96529,5e-05,2.60219]
[1776609126853,48.9,75934.29,0.1,0.96529,5e-05,2.60219]
[1776609126940,48.9,75934.29,0.1,0.96529,5e-05,2.60219]
[1776609126954,48.9,75934.29,0.1,0.96529,5e-05,2.60203]
[1776609132049,48.9,75933.9,0.1,0.96529,5e-05,2.60233]
[1776609135115,48.89,75934.8,0.1,0.96533,5e-05,2.59949]
[1776609135199,48.89,75934.8,0.1,0.96533,5e-05,2.59949]
[1776609135202,48.89,75934.8,0.1,0.96533,5e-05,2.59949]
[1776609135218,48.89,75934.18,0.1,0.96531,5e-05,2.60108]
[1776609135335,48.89,75934.18,0.1,0.96531,5e-05,2.60108]
[1776609135441,48.89,75934.18,0.1,0.96531,5e-05,2.60108]
[1776609135476,48.89,75934.18,0.1,0.96531,5e-05,2.60093]
[1776609139098,48.89,75926.52,0.1,0.96496,5e-05,2.62209]
[1776609140228,48.89,75926.52,0.1,0.96496,5e-05,2.62209]
[1776609140105,48.89,75916.39,0.1,0.96449,5e-05,2.65069]
[1776609140377,48.89,75916.39,0.1,0.96449,5e-05,2.65069]
[1776609141112,48.89,75903.91,0.1,0.9639,5e-05,2.68622]
[1776609142119,48.89,75902.84,0.1,0.96385,5e-05,2.68901]
[1776609147154,48.88,75903.33,0.1,0.9639,5e-05,2.68614]
[1776609148198,48.88,75903.33,0.1,0.9639,5e-05,2.68614]
[1776609148267,48.88,75903.36,0.1,0.96391,5e-05,2.68576]
[1776609148315,48.88,75903.36,0.1,0.96391,5e-05,2.68576]
[1776609148351,48.88,75903.36,0.1,0.96391,5e-05,2.68576]
[1776609149168,48.87,75888.67,0.1,0.9632,5e-05,2.728]
[1776609150174,48.87,75887.41,0.1,0.96315,5e-05,2.73131]
[1776609150689,48.87,75887.41,0.1,0.96315,5e-05,2.73131]
[1776609151004,48.87,75887.41,0.1,0.96315,5e-05,2.73131]
[1776609151199,48.87,75887.41,0.1,0.96315,5e-05,2.73131]
[1776609151182,48.87,75879.26,0.1,0.96282,5e-05,2.74931]
[1776609152189,48.87,75873.15,0.1,0.96253,5e-05,2.76684]
[1776609153196,48.87,75870.81,0.1,0.96242,5e-05,2.7733]
[1776609154203,48.84,75854.75,0.1,0.96169,5e-05,2.81649]
[1776609155036,48.84,75854.75,0.1,0.96169,5e-05,2.81649]
[1776609155210,48.87,75846.78,0.1,0.96121,5e-05,2.84502]
[1776609156217,48.89,75849.17,0.1,0.96126,5e-05,2.84206]
[1776609156740,48.89,75849.17,0.1,0.96126,5e-05,2.84206]
[1776609157227,48.89,75853.97,0.1,0.9615,5e-05,2.8279]
[1776609157965,48.89,75853.97,0.1,0.9615,5e-05,2.8279]
[1776609158097,48.89,75853.97,0.1,0.9615,5e-05,2.8279]
[1776609158235,48.86,75870.01,0.1,0.96239,5e-05,2.77505]
[1776609158366,48.86,75870.01,0.1,0.96239,5e-05,2.77505]
[1776609158487,48.86,75870.01,0.1,0.96239,5e-05,2.77505]
[1776609158817,48.86,75870.01,0.1,0.96239,5e-05,2.77505]
[1776609158961,48.86,75870.01,0.1,0.96239,5e-05,2.77505]
[1776609158996,48.86,75870.01,0.1,0.96239,5e-05,2.77505]
[1776609159106,48.86,75870.01,0.1,0.96239,5e-05,2.77505]
[1776609159193,48.86,75870.01,0.1,0.96239,5e-05,2.77505]
[1776609159213,48.86,75870.01,0.1,0.96239,5e-05,2.77505]
[1776609159240,48.86,75872.28,0.1,0.96251,5e-05,2.76792]
[1776609159363,48.86,75872.28,0.1,0.96251,5e-05,2.76792]
[1776609159438,48.86,75872.28,0.1,0.96251,5e-05,2.76792]
[1776609159510,48.86,75872.28,0.1,0.96251,5e-05,2.76792]
[1776609159656,48.86,75872.28,0.1,0.96251,5e-05,2.76792]
[1776609159703,48.86,75872.28,0.1,0.96251,5e-05,2.76792]
[1776609159804,48.86,75872.28,0.1,0.96251,5e-05,2.76792]
[1776609161947,48.85,75871.81,0.1,0.9625,5e-05,2.76843]
[1776609162187,48.85,75871.81,0.1,0.9625,5e-05,2.76843]
[1776609162318,48.85,75871.81,0.1,0.96251,5e-05,2.768]
[1776609165939,48.85,75874.61,0.1,0.96266,5e-05,2.75904]
[1776609166189,48.85,75874.61,0.1,0.96266,5e-05,2.75904]
[1776609166378,48.85,75874.85,0.1,0.96267,5e-05,2.75849]
[1776609166523,48.85,75874.85,0.1,0.96267,5e-05,2.75849]
[1776609166601,48.85,75874.85,0.1,0.96267,5e-05,2.75849]
[1776609166689,48.85,75874.85,0.1,0.96267,5e-05,2.75849]
[1776609166750,48.85,75874.85,0.1,0.96267,5e-05,2.75849]
[1776609166942,48.85,75874.85,0.1,0.96267,5e-05,2.75849]
[1776609167110,48.85,75874.85,0.1,0.96267,5e-05,2.75849]
[1776609167188,48.85,75874.85,0.1,0.96267,5e-05,2.75849]
[1776609167259,48.85,75874.85,0.1,0.96267,5e-05,2.75849]
[1776609169939,48.85,75874.74,0.1,0.96266,5e-05,2.75897]
[1776609169943,48.85,75874.74,0.1,0.96266,5e-05,2.75897]
[1776609169954,48.85,75874.74,0.1,0.96266,5e-05,2.75897]
[1776609170196,48.85,75874.74,0.1,0.96266,5e-05,2.75897]
[1776609170215,48.92,75874.93,0.1,0.96248,5e-05,2.76999]
[1776609170335,48.92,75874.93,0.1,0.96248,5e-05,2.76999]
[1776609170490,48.92,75874.93,0.1,0.96248,5e-05,2.76999]
[1776609170699,48.92,75874.93,0.1,0.96248,5e-05,2.76999]
[1776609176360,49.04,75874.9,0.1,0.96212,5e-05,2.79139]
[1776609180004,49.04,75874.93,0.1,0.96212,5e-05,2.79149]
[1776609180067,49.04,75874.93,0.1,0.96212,5e-05,2.79149]
[1776609180197,49.04,75874.93,0.1,0.96212,5e-05,2.79149]
[1776609180298,49.04,75874.86,0.1,0.96212,5e-05,2.79188]
[1776609183409,49.04,75872.07,0.1,0.96196,5e-05,2.8012]
[1776609185423,49.05,75882.51,0.1,0.96246,5e-05,2.77144]
[1776609186430,49.08,75868.55,0.1,0.96169,5e-05,2.81741]
[1776609187768,49.08,75868.55,0.1,0.96169,5e-05,2.81741]
[1776609187775,49.08,75868.55,0.1,0.96169,5e-05,2.81741]
[1776609187892,49.08,75868.55,0.1,0.96169,5e-05,2.81741]
[1776609187940,49.08,75868.55,0.1,0.96169,5e-05,2.81741]
[1776609187993,49.08,75867.49,0.1,0.96162,5e-05,2.82154]
[1776609189451,49.08,75869.76,0.1,0.96172,5e-05,2.81526]
[1776609190458,49.09,75862.16,0.1,0.96133,5e-05,2.83829]
[1776609191464,49.09,75847.78,0.1,0.9606,5e-05,2.88182]
[1776609192472,49.09,75844.18,0.1,0.9604,5e-05,2.8931]
[1776609193479,49.09,75839.91,0.1,0.96018,5e-05,2.90636]
[1776609195027,49.09,75839.91,0.1,0.96018,5e-05,2.90636]
[1776609195084,49.09,75839.91,0.1,0.96018,5e-05,2.90636]
[1776609195196,49.09,75839.91,0.1,0.96018,5e-05,2.90636]
[1776609195281,49.11,75838.6,0.1,0.96005,5e-05,2.91378]
[1776609195442,49.11,75838.6,0.1,0.96005,5e-05,2.91378]
[1776609196500,49.11,75833.86,0.1,0.9598,5e-05,2.92835]
[1776609197507,49.12,75836.15,0.1,0.95992,5e-05,2.92169]
[1776609198514,49.13,75838.39,0.1,0.95999,5e-05,2.91767]
[1776609202267,49.13,75837.84,0.1,0.95995,5e-05,2.91992]
[1776609202273,49.13,75837.84,0.1,0.95995,5e-05,2.91992]
[1776609202296,49.14,75837.67,0.1,0.95993,5e-05,2.92104]
[1776609202388,49.14,75837.67,0.1,0.95993,5e-05,2.92104]
[1776609202440,49.14,75837.67,0.1,0.95993,5e-05,2.92104]
[1776609203549,49.14,75836.94,0.1,0.95988,5e-05,2.92384]
[1776609207909,49.15,75836.17,0.1,0.95983,5e-05,2.92705]
[1776609207944,49.15,75836.17,0.1,0.95983,5e-05,2.92705]
[1776609208023,49.15,75836.17,0.1,0.95983,5e-05,2.92705]
[1776609208132,49.15,75836.17,0.1,0.95983,5e-05,2.92705]
[1776609208194,49.15,75836.17,0.1,0.95983,5e-05,2.92705]
[1776609208234,49.15,75845.65,0.1,0.96031,5e-05,2.89863]
[1776609208584,49.15,75849.71,0.1,0.96051,5e-05,2.88672]
[1776609209591,49.15,75852.77,0.1,0.96066,5e-05,2.87788]
[1776609210598,49.15,75862.53,0.1,0.96115,5e-05,2.84903]
[1776609212175,49.15,75862.53,0.1,0.96115,5e-05,2.84903]
[1776609212191,49.15,75862.53,0.1,0.96115,5e-05,2.84903]
[1776609212201,49.15,75862.53,0.1,0.96115,5e-05,2.84903]
[1776609212252,49.16,75867.01,0.1,0.96144,5e-05,2.83057]
[1776609212356,49.16,75867.01,0.1,0.96144,5e-05,2.83057]
[1776609212441,49.16,75867.01,0.1,0.96144,5e-05,2.83057]
[1776609212612,49.16,75862.49,0.1,0.96121,5e-05,2.84446]
[1776609213619,49.16,75857.38,0.1,0.96094,5e-05,2.86013]
[1776609217815,49.17,75855.86,0.1,0.96085,5e-05,2.86584]
[1776609217822,49.17,75855.86,0.1,0.96085,5e-05,2.86584]
[1776609217924,49.17,75855.86,0.1,0.96085,5e-05,2.86584]
[1776609217944,49.17,75855.86,0.1,0.96085,5e-05,2.86584]
[1776609218026,49.17,75849.1,0.1,0.96049,5e-05,2.88651]
[1776609219661,49.17,75844.8,0.1,0.96026,5e-05,2.90016]
[1776609221964,49.17,75846.41,0.1,0.96034,5e-05,2.89562]
[1776609222055,49.17,75846.41,0.1,0.96034,5e-05,2.89562]
[1776609222195,49.17,75846.41,0.1,0.96034,5e-05,2.89562]
[1776609222206,49.18,75852.08,0.1,0.96062,5e-05,2.87889]
[1776609223689,49.18,75858.88,0.1,0.96096,5e-05,2.85923]
[1776609224696,49.18,75864.07,0.1,0.96122,5e-05,2.84413]
[1776609226070,49.18,75864.07,0.1,0.96122,5e-05,2.84413]
[1776609226185,49.18,75864.07,0.1,0.96122,5e-05,2.84413]
[1776609226331,49.18,75864.07,0.1,0.96122,5e-05,2.84413]
[1776609226286,49.18,75866.2,0.1,0.96132,5e-05,2.83821]
[1776609226436,49.18,75866.2,0.1,0.96132,5e-05,2.83821]
[1776609226710,49.19,75867.03,0.1,0.96135,5e-05,2.83616]
[1776609229731,49.19,75870.71,0.1,0.96151,5e-05,2.8265]
[1776609231830,49.2,75871.16,0.1,0.96153,5e-05,2.82561]
[1776609231889,49.2,75871.16,0.1,0.96153,5e-05,2.82561]
[1776609231939,49.2,75871.16,0.1,0.96153,5e-05,2.82561]
[1776609231988,49.2,75875.58,0.1,0.96174,5e-05,2.81296]
[1776609239801,49.2,75877.16,0.1,0.96181,5e-05,2.80915]
[1776609244836,49.21,75877.3,0.1,0.96181,5e-05,2.80903]
[1776609246964,49.21,75877.63,0.1,0.96183,5e-05,2.80811]
[1776609247087,49.21,75877.63,0.1,0.96183,5e-05,2.80811]
[1776609247197,49.21,75877.63,0.1,0.96183,5e-05,2.80811]
[1776609247321,49.21,75877.63,0.1,0.96183,5e-05,2.80811]
[1776609247297,49.21,75882.9,0.1,0.96209,5e-05,2.79265]
[1776609247447,49.21,75882.9,0.1,0.96209,5e-05,2.79265]
[1776609247578,49.21,75882.9,0.1,0.96209,5e-05,2.79265]
[1776609247692,49.21,75882.9,0.1,0.96209,5e-05,2.79265]
[1776609247695,49.21,75882.9,0.1,0.96209,5e-05,2.79265]
[1776609247832,49.21,75882.9,0.1,0.96209,5e-05,2.79265]
[1776609247945,49.21,75882.9,0.1,0.96209,5e-05,2.79265]
[1776609248041,49.21,75884.48,0.1,0.96216,5e-05,2.7881]
[1776609248864,49.21,75888.52,0.1,0.96236,5e-05,2.77635]
[1776609249871,49.21,75890.64,0.1,0.96246,5e-05,2.77026]
[1776609251941,49.21,75889.88,0.1,0.96242,5e-05,2.77261]
[1776609252191,49.21,75889.88,0.1,0.96242,5e-05,2.77261]
[1776609252298,49.21,75889.88,0.1,0.96242,5e-05,2.77261]
[1776609252399,49.21,75889.88,0.1,0.96242,5e-05,2.77273]
[1776609253899,49.21,75887.09,0.1,0.96228,5e-05,2.78115]
[1776609255946,49.21,75886.48,0.1,0.96225,5e-05,2.78305]
[1776609256198,49.21,75886.48,0.1,0.96225,5e-05,2.78305]
[1776609256327,49.21,75886.48,0.1,0.96225,5e-05,2.78305]
[1776609256371,49.21,75886.93,0.1,0.96227,5e-05,2.78184]
[1776609256441,49.21,75886.93,0.1,0.96227,5e-05,2.78184]
[1776609256537,49.21,75886.93,0.1,0.96227,5e-05,2.78184]
[1776609256696,49.21,75886.93,0.1,0.96227,5e-05,2.78184]
[1776609256826,49.21,75886.93,0.1,0.96227,5e-05,2.78184]
[1776609256948,49.21,75886.93,0.1,0.96227,5e-05,2.78184]
[1776609257077,49.21,75886.93,0.1,0.96227,5e-05,2.78184]
[1776609257196,49.21,75886.93,0.1,0.96227,5e-05,2.78184]
[1776609257197,49.21,75886.93,0.1,0.96227,5e-05,2.78184]
[1776609257376,49.21,75886.93,0.1,0.96227,5e-05,2.78184]
[1776609257259,49.21,75886.64,0.1,0.96225,5e-05,2.7828]
[1776609257438,49.21,75886.64,0.1,0.96225,5e-05,2.7828]
[1776609257502,49.21,75886.64,0.1,0.96225,5e-05,2.7828]
[1776609257621,49.21,75886.64,0.1,0.96225,5e-05,2.7828]
[1776609257698,49.21,75886.64,0.1,0.96225,5e-05,2.7828]
[1776609257822,49.21,75886.64,0.1,0.96225,5e-05,2.7828]
[1776609257937,49.21,75886.64,0.1,0.96225,5e-05,2.7828]
[1776609258067,49.21,75886.64,0.1,0.96225,5e-05,2.7828]
[1776609258203,49.21,75886.64,0.1,0.96225,5e-05,2.7828]
[1776609258391,49.21,75886.64,0.1,0.96225,5e-05,2.7828]
[1776609258297,49.21,75881.23,0.1,0.96198,5e-05,2.7988]
[1776609258581,49.21,75881.23,0.1,0.96198,5e-05,2.7988]
[1776609258937,49.21,75881.23,0.1,0.96198,5e-05,2.7988]
[1776609259038,49.21,75880.57,0.1,0.96195,5e-05,2.80083]
[1776609261954,49.22,75879.15,0.1,0.96187,5e-05,2.80525]
[1776609262962,49.22,75877.81,0.1,0.96181,5e-05,2.80927]
[1776609264976,49.22,75875.88,0.1,0.96171,5e-05,2.81509]
[1776609267997,49.22,75873.54,0.1,0.96157,5e-05,2.82298]
[1776609269004,49.22,75871.39,0.1,0.96146,5e-05,2.8298]
[1776609272024,49.23,75870.32,0.1,0.96145,5e-05,2.82875]
[1776609274040,49.24,75867.42,0.1,0.96129,5e-05,2.83823]
[1776609275047,49.24,75872.6,0.1,0.96155,5e-05,2.82328]
[1776609276054,49.24,75879.05,0.1,0.96186,5e-05,2.80467]
[1776609283103,49.26,75879.53,0.1,0.96183,5e-05,2.80651]
[1776609288138,49.27,75879.76,0.1,0.9618,5e-05,2.8081]
[1776609292166,49.28,75882.36,0.1,0.9619,5e-05,2.80223]
[1776609293173,49.29,75885.1,0.1,0.96203,5e-05,2.79463]
[1776609294180,49.29,75887.05,0.1,0.96212,5e-05,2.78937]
[1776609295187,49.29,75888.03,0.1,0.96216,5e-05,2.78698]
[1776609301229,49.31,75887.8,0.1,0.9621,5e-05,2.79052]
[1776609306264,49.32,75888.36,0.1,0.96209,5e-05,2.79127]
[1776609308278,49.33,75885.31,0.1,0.96192,5e-05,2.80118]
[1776609309285,49.33,75880.21,0.1,0.96166,5e-05,2.81667]
[1776609310292,49.33,75878.83,0.1,0.96159,5e-05,2.82118]
[1776609317342,49.34,75878.83,0.1,0.96155,5e-05,2.8236]
[1776609322376,49.35,75877.83,0.1,0.96149,5e-05,2.82705]
[1776609328310,49.35,75877.66,0.1,0.96146,5e-05,2.82881]
[1776609328395,49.35,75877.66,0.1,0.96146,5e-05,2.82881]
[1776609328419,49.36,75915.64,0.1,0.9633,5e-05,2.71923]
[1776609329426,49.36,75916.98,0.1,0.96336,5e-05,2.7154]
[1776609331440,49.36,75915.32,0.1,0.96337,5e-05,2.71399]
[1776609331894,49.36,75915.32,0.1,0.96337,5e-05,2.71399]
[1776609334202,49.35,75913.5,0.1,0.96329,5e-05,2.71847]
[1776609334461,49.35,75913.63,0.1,0.9633,5e-05,2.7177]
[1776609334502,49.35,75913.63,0.1,0.9633,5e-05,2.7177]
[1776609335299,49.35,75913.63,0.1,0.9633,5e-05,2.7177]
[1776609335332,49.35,75913.63,0.1,0.9633,5e-05,2.7177]
[1776609335441,49.35,75913.63,0.1,0.9633,5e-05,2.7177]
[1776609335468,49.35,75926.52,0.1,0.96393,5e-05,2.68039]
[1776609335955,49.35,75926.52,0.1,0.96393,5e-05,2.68039]
[1776609336084,49.35,75926.52,0.1,0.96393,5e-05,2.68039]
[1776609336205,49.35,75926.52,0.1,0.96393,5e-05,2.68039]
[1776609336421,49.35,75926.52,0.1,0.96393,5e-05,2.68039]
[1776609336446,49.35,75926.52,0.1,0.96393,5e-05,2.68039]
[1776609336474,49.35,75927.33,0.1,0.96397,5e-05,2.67776]
[1776609336553,49.35,75927.33,0.1,0.96397,5e-05,2.67776]
[1776609336694,49.35,75927.33,0.1,0.96397,5e-05,2.67776]
[1776609336760,49.35,75927.33,0.1,0.96397,5e-05,2.67776]
[1776609337482,49.34,75919.94,0.1,0.96362,5e-05,2.69855]
[1776609337504,49.34,75919.94,0.1,0.96362,5e-05,2.69855]
[1776609338489,49.34,75917.51,0.1,0.96351,5e-05,2.70516]
[1776609339982,49.34,75916.71,0.1,0.96348,5e-05,2.70709]
[1776609340504,49.34,75900.7,0.1,0.96271,5e-05,2.75295]
[1776609342516,49.33,75899.8,0.1,0.96268,5e-05,2.75475]
[1776609343846,49.33,75899.8,0.1,0.96268,5e-05,2.75475]
[1776609343922,49.33,75884.95,0.1,0.96197,5e-05,2.79724]
[1776609345445,49.33,75884.95,0.1,0.96197,5e-05,2.79724]
[1776609345452,49.33,75883.68,0.1,0.9619,5e-05,2.80103]
[1776609345543,49.33,75872.95,0.1,0.96137,5e-05,2.8327]
[1776609346550,49.33,75857.94,0.1,0.9606,5e-05,2.87787]
[1776609347557,49.33,75857.0,0.1,0.96054,5e-05,2.88109]
[1776609349497,49.33,75857.0,0.1,0.96054,5e-05,2.88109]
[1776609348564,49.34,75857.11,0.1,0.96054,5e-05,2.88108]
[1776609349609,49.34,75857.11,0.1,0.96054,5e-05,2.88108]
[1776609349766,49.34,75857.11,0.1,0.96054,5e-05,2.88108]
[1776609349939,49.34,75857.11,0.1,0.96054,5e-05,2.88108]
[1776609349946,49.34,75857.11,0.1,0.96054,5e-05,2.88108]
[1776609354606,49.35,75861.39,0.1,0.96073,5e-05,2.87019]
[1776609356139,49.35,75861.39,0.1,0.96073,5e-05,2.87019]
[1776609356192,49.35,75861.39,0.1,0.96073,5e-05,2.87019]
[1776609356196,49.35,75861.39,0.1,0.96073,5e-05,2.87019]
[1776609356313,49.35,75861.39,0.1,0.96073,5e-05,2.87019]
[1776609356438,49.35,75861.39,0.1,0.96073,5e-05,2.87019]
[1776609356591,49.35,75862.49,0.1,0.96078,5e-05,2.86757]
[1776609356696,49.35,75862.49,0.1,0.96078,5e-05,2.86757]
[1776609356803,49.35,75862.49,0.1,0.96078,5e-05,2.86757]
[1776609356921,49.35,75862.49,0.1,0.96078,5e-05,2.86757]
[1776609356952,49.35,75862.49,0.1,0.96078,5e-05,2.86757]
[1776609357038,49.35,75862.49,0.1,0.96078,5e-05,2.86757]
[1776609357146,49.35,75862.49,0.1,0.96078,5e-05,2.86757]
[1776609357194,49.35,75862.49,0.1,0.96078,5e-05,2.86757]
[1776609361551,49.36,75862.68,0.1,0.96077,5e-05,2.86803]
[1776609361558,49.36,75862.68,0.1,0.96077,5e-05,2.86803]
[1776609361687,49.36,75862.68,0.1,0.96077,5e-05,2.86803]
[1776609361952,49.36,75862.68,0.1,0.96077,5e-05,2.86803]
[1776609362021,49.36,75863.12,0.1,0.96077,5e-05,2.86773]
[1776609362662,49.36,75869.03,0.1,0.96107,5e-05,2.85012]
[1776609363998,49.36,75869.03,0.1,0.96107,5e-05,2.85012]
[1776609364058,49.36,75869.03,0.1,0.96107,5e-05,2.85012]
[1776609364198,49.36,75869.03,0.1,0.96107,5e-05,2.85012]
[1776609364202,49.36,75869.03,0.1,0.96107,5e-05,2.85012]
[1776609364245,49.37,75875.36,0.1,0.96138,5e-05,2.83203]
[1776609367699,49.36,75875.89,0.1,0.96141,5e-05,2.83027]
[1776609367945,49.36,75875.89,0.1,0.96141,5e-05,2.83027]
[1776609368001,49.36,75875.89,0.1,0.96141,5e-05,2.83027]
[1776609368056,49.36,75875.89,0.1,0.96141,5e-05,2.83027]
[1776609368202,49.36,75875.89,0.1,0.96141,5e-05,2.83027]
[1776609368369,49.36,75875.89,0.1,0.96141,5e-05,2.83027]
[1776609368444,49.36,75875.89,0.1,0.96141,5e-05,2.83027]
[1776609368526,49.36,75875.89,0.1,0.96141,5e-05,2.83027]
[1776609368454,49.36,75876.18,0.1,0.96142,5e-05,2.82938]
[1776609368685,49.36,75876.18,0.1,0.96142,5e-05,2.82938]
[1776609368840,49.36,75876.18,0.1,0.96142,5e-05,2.82938]
[1776609368940,49.36,75876.18,0.1,0.96142,5e-05,2.82938]
[1776609368947,49.36,75876.18,0.1,0.96142,5e-05,2.82938]
[1776609369148,49.36,75876.18,0.1,0.96142,5e-05,2.82938]
[1776609369199,49.36,75876.18,0.1,0.96142,5e-05,2.82938]
[1776609369310,49.36,75876.18,0.1,0.96142,5e-05,2.82938]
[1776609369711,49.36,75868.07,0.1,0.96102,5e-05,2.85344]
[1776609370718,49.37,75863.11,0.1,0.96075,5e-05,2.86898]
[1776609371703,49.37,75863.11,0.1,0.96075,5e-05,2.86898]
[1776609371942,49.37,75863.11,0.1,0.96075,5e-05,2.86898]
[1776609372030,49.37,75863.11,0.1,0.96075,5e-05,2.86898]
[1776609374225,49.37,75862.14,0.1,0.96069,5e-05,2.87253]
[1776609374332,49.37,75862.14,0.1,0.96069,5e-05,2.87253]
[1776609374440,49.37,75862.14,0.1,0.96069,5e-05,2.87253]
[1776609374467,49.37,75862.14,0.1,0.96069,5e-05,2.87253]
[1776609374538,49.37,75863.64,0.1,0.96076,5e-05,2.86838]
[1776609374695,49.37,75863.64,0.1,0.96076,5e-05,2.86838]
[1776609375694,49.38,75863.64,0.1,0.96076,5e-05,2.86871]
[1776609375878,49.38,75863.64,0.1,0.96076,5e-05,2.86871]
[1776609375940,49.38,75863.64,0.1,0.96076,5e-05,2.86871]
[1776609376066,49.38,75863.64,0.1,0.96076,5e-05,2.86871]
[1776609376938,49.38,75863.66,0.1,0.96075,5e-05,2.86899]
[1776609377039,49.38,75859.88,0.1,0.96055,5e-05,2.88062]
[1776609377767,49.38,75856.06,0.1,0.96035,5e-05,2.89239]
[1776609378774,49.38,75852.94,0.1,0.96019,5e-05,2.90206]
[1776609379781,49.38,75860.08,0.1,0.96055,5e-05,2.88091]
[1776609380699,49.38,75860.08,0.1,0.96055,5e-05,2.88091]
[1776609380898,49.38,75860.08,0.1,0.96055,5e-05,2.88091]
[1776609380941,49.38,75860.08,0.1,0.96055,5e-05,2.88091]
[1776609380985,49.39,75863.09,0.1,0.9607,5e-05,2.87223]
[1776609386830,49.4,75864.04,0.1,0.96071,5e-05,2.87139]
[1776609392872,49.41,75863.86,0.1,0.96074,5e-05,2.86835]
[1776609395892,49.41,75866.49,0.1,0.96088,5e-05,2.8603]
[1776609397907,49.4,75872.67,0.1,0.9612,5e-05,2.84125]
[1776609398914,49.4,75875.32,0.1,0.96134,5e-05,2.83281]
[1776609399922,49.4,75885.87,0.1,0.96188,5e-05,2.80112]
[1776609400928,49.4,75873.43,0.1,0.96126,5e-05,2.83787]
[1776609401935,49.4,75875.49,0.1,0.96136,5e-05,2.83175]
[1776609402839,49.4,75875.49,0.1,0.96136,5e-05,2.83175]
[1776609402907,49.4,75875.49,0.1,0.96136,5e-05,2.83175]
[1776609402938,49.4,75875.49,0.1,0.96136,5e-05,2.83175]
[1776609402941,49.4,75876.66,0.1,0.96142,5e-05,2.82829]
[1776609407977,49.4,75875.04,0.1,0.96134,5e-05,2.83307]
[1776609412010,49.39,75883.81,0.1,0.96179,5e-05,2.80659]
[1776609413012,49.39,75885.34,0.1,0.96187,5e-05,2.80156]
[1776609414033,49.39,75885.34,0.1,0.96187,5e-05,2.80156]
[1776609414091,49.39,75885.34,0.1,0.96187,5e-05,2.80156]
[1776609414197,49.39,75885.34,0.1,0.96187,5e-05,2.80156]
[1776609414329,49.39,75885.34,0.1,0.96187,5e-05,2.80156]
[1776609414448,49.39,75885.34,0.1,0.96187,5e-05,2.80156]
[1776609414530,49.39,75885.38,0.1,0.96187,5e-05,2.80149]
[1776609421068,49.41,75885.27,0.1,0.96182,5e-05,2.80458]
[1776609426102,49.42,75886.35,0.1,0.96184,5e-05,2.80365]
[1776609428388,49.42,75888.27,0.1,0.96193,5e-05,2.79847]
[1776609431067,49.43,75889.18,0.1,0.96195,5e-05,2.79718]
[1776609431188,49.43,75889.18,0.1,0.96195,5e-05,2.79718]
[1776609431408,49.43,75889.16,0.1,0.96194,5e-05,2.79771]
[1776609434160,49.44,75901.66,0.1,0.96253,5e-05,2.7626]
[1776609435166,49.44,75907.55,0.1,0.96282,5e-05,2.74563]
[1776609438935,49.44,75907.8,0.1,0.96283,5e-05,2.74502]
[1776609441212,49.44,75909.92,0.1,0.96293,5e-05,2.73878]
[1776609441687,49.44,75909.92,0.1,0.96293,5e-05,2.73878]
[1776609443697,49.44,75909.92,0.1,0.96292,5e-05,2.73933]
[1776609443936,49.44,75909.92,0.1,0.96292,5e-05,2.73933]
[1776609444233,49.44,75909.6,0.1,0.96291,5e-05,2.74022]
[1776609449268,49.44,75908.69,0.1,0.96286,5e-05,2.74271]
[1776609452289,49.44,75908.76,0.1,0.96294,5e-05,2.73696]
[1776609453296,49.44,75912.81,0.1,0.96313,5e-05,2.72525]
[1776609454303,49.44,75917.74,0.1,0.96337,5e-05,2.71124]
[1776609455309,49.45,75914.9,0.1,0.96323,5e-05,2.71958]
[1776609458573,49.45,75914.35,0.1,0.9632,5e-05,2.72133]
[1776609458709,49.44,75913.71,0.1,0.96317,5e-05,2.72293]
[1776609462514,49.45,75911.63,0.1,0.96307,5e-05,2.72923]
[1776609462534,49.45,75900.95,0.1,0.96255,5e-05,2.76029]
[1776609462693,49.45,75900.95,0.1,0.96255,5e-05,2.76029]
[1776609463387,49.45,75900.95,0.1,0.96255,5e-05,2.76029]
[1776609463438,49.45,75900.95,0.1,0.96255,5e-05,2.76029]
[1776609463488,49.45,75898.75,0.1,0.96244,5e-05,2.76679]
[1776609471195,49.45,75898.36,0.1,0.96241,5e-05,2.76829]
[1776609471437,49.45,75898.36,0.1,0.96241,5e-05,2.76829]
[1776609477466,49.46,75897.38,0.1,0.96235,5e-05,2.77204]
[1776609481493,49.46,75894.09,0.1,0.96218,5e-05,2.78199]
[1776609482335,49.46,75894.09,0.1,0.96218,5e-05,2.78199]
[1776609482438,49.46,75894.09,0.1,0.96218,5e-05,2.78199]
[1776609483156,49.46,75893.38,0.1,0.96215,5e-05,2.78414]
[1776609483197,49.46,75893.38,0.1,0.96215,5e-05,2.78414]
[1776609483508,49.46,75890.79,0.1,0.96202,5e-05,2.79178]
[1776609486529,49.47,75894.8,0.1,0.96219,5e-05,2.78144]
[1776609487536,49.47,75900.5,0.1,0.96247,5e-05,2.76491]
[1776609487864,49.47,75900.5,0.1,0.96247,5e-05,2.76491]
[1776609487937,49.47,75900.5,0.1,0.96247,5e-05,2.76491]
[1776609490901,49.47,75897.7,0.1,0.96233,5e-05,2.77335]
[1776609490940,49.47,75897.7,0.1,0.96233,5e-05,2.77335]
[1776609491564,49.47,75896.34,0.1,0.96226,5e-05,2.77741]
[1776609495814,49.47,75895.94,0.1,0.96223,5e-05,2.77891]
[1776609495938,49.47,75895.94,0.1,0.96223,5e-05,2.77891]
[1776609496599,49.47,75898.44,0.1,0.96236,5e-05,2.7717]
[1776609500198,49.47,75899.57,0.1,0.96241,5e-05,2.7687]
[1776609500440,49.47,75899.57,0.1,0.96241,5e-05,2.7687]
[1776609501406,49.47,75900.86,0.1,0.96247,5e-05,2.76505]
[1776609501437,49.47,75900.86,0.1,0.96247,5e-05,2.76505]
[1776609501635,49.47,75901.94,0.1,0.96252,5e-05,2.76202]
[1776609502642,49.47,75910.89,0.1,0.96295,5e-05,2.73621]
[1776609502883,49.47,75910.89,0.1,0.96295,5e-05,2.73621]
[1776609502940,49.47,75910.89,0.1,0.96295,5e-05,2.73621]
[1776609503649,49.48,75910.73,0.1,0.96294,5e-05,2.73683]
[1776609505663,49.47,75908.66,0.1,0.96285,5e-05,2.74254]
[1776609506253,49.47,75908.66,0.1,0.96285,5e-05,2.74254]
[1776609506353,49.47,75908.66,0.1,0.96285,5e-05,2.74254]
[1776609506440,49.47,75908.66,0.1,0.96285,5e-05,2.74254]
[1776609506670,49.47,75908.16,0.1,0.96283,5e-05,2.74356]
[1776609515733,49.47,75908.09,0.1,0.96289,5e-05,2.73843]
[1776609520768,49.47,75909.58,0.1,0.96296,5e-05,2.73429]
[1776609523789,49.47,75914.47,0.1,0.96321,5e-05,2.71952]
[1776609524796,49.47,75920.43,0.1,0.9635,5e-05,2.702]
[1776609526810,49.46,75919.26,0.1,0.96346,5e-05,2.7046]
[1776609527819,49.46,75913.75,0.1,0.9632,5e-05,2.72006]
[1776609529833,49.46,75911.94,0.1,0.96312,5e-05,2.7245]
[1776609534868,49.46,75911.94,0.1,0.96311,5e-05,2.72531]
[1776609539902,49.47,75915.35,0.1,0.96326,5e-05,2.71649]
[1776609542924,49.47,75918.6,0.1,0.96341,5e-05,2.70753]
[1776609543931,49.47,75923.07,0.1,0.96362,5e-05,2.69493]
[1776609546952,49.47,75916.96,0.1,0.96334,5e-05,2.71193]
[1776609548965,49.47,75920.44,0.1,0.9635,5e-05,2.70215]
[1776609549972,49.47,75924.53,0.1,0.96369,5e-05,2.69065]
[1776609550980,49.47,75931.57,0.1,0.96403,5e-05,2.67026]
[1776609552588,49.47,75931.57,0.1,0.96403,5e-05,2.67026]
[1776609552687,49.47,75931.57,0.1,0.96403,5e-05,2.67026]
[1776609552671,49.46,75933.84,0.1,0.96414,5e-05,2.66349]
[1776609555009,49.46,75936.0,0.1,0.96426,5e-05,2.65647]
[1776609557023,49.46,75933.93,0.1,0.96417,5e-05,2.66174]
[1776609558522,49.46,75933.93,0.1,0.96417,5e-05,2.66174]
[1776609558696,49.46,75933.93,0.1,0.96417,5e-05,2.66174]
[1776609558531,49.46,75929.61,0.1,0.96397,5e-05,2.6741]
[1776609564074,49.45,75928.73,0.1,0.96394,5e-05,2.6758]
[1776609565694,49.45,75928.73,0.1,0.96394,5e-05,2.6758]
[1776609571725,49.44,75927.23,0.1,0.9639,5e-05,2.6781]
[1776609571940,49.44,75928.24,0.1,0.96402,5e-05,2.66951]
[1776609572265,49.44,75928.24,0.1,0.96402,5e-05,2.66951]
[1776609572442,49.44,75928.24,0.1,0.96402,5e-05,2.66951]
[1776609572460,49.44,75929.82,0.1,0.9641,5e-05,2.66472]
[1776609576158,49.43,75935.4,0.1,0.96438,5e-05,2.64772]
[1776609576942,49.43,75935.4,0.1,0.96438,5e-05,2.64772]
[1776609577200,49.43,75935.4,0.1,0.96438,5e-05,2.64772]
[1776609580186,49.42,75940.67,0.1,0.96465,5e-05,2.6318]
[1776609581193,49.42,75945.76,0.1,0.96489,5e-05,2.61725]
[1776609582008,49.42,75945.76,0.1,0.96489,5e-05,2.61725]
[1776609582193,49.42,75945.76,0.1,0.96489,5e-05,2.61725]
[1776609582640,49.42,75945.76,0.1,0.96489,5e-05,2.61725]
[1776609582700,49.42,75945.76,0.1,0.96489,5e-05,2.61725]
[1776609582701,49.42,75946.4,0.1,0.96492,5e-05,2.61523]
[1776609584214,49.42,75954.71,0.1,0.96531,5e-05,2.59158]
[1776609589249,49.41,75954.66,0.1,0.96532,5e-05,2.59081]
[1776609590702,49.41,75954.66,0.1,0.96532,5e-05,2.59081]
[1776609590938,49.41,75954.66,0.1,0.96532,5e-05,2.59081]
[1776609592269,49.41,75957.12,0.1,0.96545,5e-05,2.58344]
[1776609597305,49.41,75958.22,0.1,0.96551,5e-05,2.5796]
[1776609599129,49.4,75960.17,0.1,0.9656,5e-05,2.57404]
[1776609599190,49.4,75960.17,0.1,0.9656,5e-05,2.57404]
[1776609599794,49.4,75961.55,0.1,0.96567,5e-05,2.57007]
[1776609599942,49.4,75961.55,0.1,0.96567,5e-05,2.57007]
[1776609600326,49.4,75961.79,0.1,0.96568,5e-05,2.56928]
[1776609601527,49.4,75974.49,0.1,0.96626,4e-05,2.53416]
[1776609602340,49.4,75977.53,0.1,0.96639,4e-05,2.52576]
[1776609605156,49.4,75977.2,0.1,0.96638,4e-05,2.52655]
[1776609605190,49.4,75977.2,0.1,0.96638,4e-05,2.52655]
[1776609606467,49.4,75977.51,0.1,0.96639,4e-05,2.52564]
[1776609606697,49.4,75977.51,0.1,0.96639,4e-05,2.52564]
[1776609606474,49.4,75977.26,0.1,0.96638,4e-05,2.52627]
[1776609608382,49.4,75981.4,0.1,0.96657,4e-05,2.51484]
[1776609609673,49.4,75981.4,0.1,0.96657,4e-05,2.51484]
[1776609609695,49.4,75981.4,0.1,0.96657,4e-05,2.51484]
[1776609612410,49.4,76010.33,0.1,0.96784,4e-05,2.43668]
[1776609612832,49.4,76010.33,0.1,0.96784,4e-05,2.43668]
[1776609613419,49.4,76025.94,0.1,0.96851,4e-05,2.3954]
[1776609614426,49.4,76025.91,0.1,0.9685,4e-05,2.39564]
[1776609615433,49.4,76018.37,0.1,0.96818,4e-05,2.41572]
[1776609616179,49.4,76018.37,0.1,0.96818,4e-05,2.41572]
[1776609616441,49.4,76020.45,0.1,0.96827,4e-05,2.41033]
[1776609617448,49.4,76022.5,0.1,0.96835,4e-05,2.40504]
[1776609621476,49.41,76018.52,0.1,0.96817,4e-05,2.41611]
[1776609624610,49.41,76016.78,0.1,0.9681,4e-05,2.42096]
[1776609624699,49.41,76016.78,0.1,0.9681,4e-05,2.42096]
[1776609628525,49.41,76014.37,0.1,0.96798,4e-05,2.4279]
[1776609629123,49.41,76014.37,0.1,0.96798,4e-05,2.4279]
[1776609629205,49.41,76014.37,0.1,0.96798,4e-05,2.4279]
[1776609629532,49.41,76009.64,0.1,0.96778,4e-05,2.4406]
[1776609630218,49.41,76009.64,0.1,0.96778,4e-05,2.4406]
[1776609630439,49.41,76009.64,0.1,0.96778,4e-05,2.4406]
[1776609630539,49.41,76006.14,0.1,0.96763,4e-05,2.45004]
[1776609631546,49.41,76000.68,0.1,0.96745,4e-05,2.45958]
[1776609632873,49.41,75999.95,0.1,0.96742,4e-05,2.46159]
[1776609633402,49.41,75999.95,0.1,0.96742,4e-05,2.46159]
[1776609633439,49.41,75999.95,0.1,0.96742,4e-05,2.46159]
[1776609633560,49.41,76006.11,0.1,0.96769,4e-05,2.44512]
[1776609636582,49.41,76002.59,0.1,0.96753,4e-05,2.45476]
[1776609637588,49.41,75998.46,0.1,0.96735,4e-05,2.4659]
[1776609638596,49.41,75995.71,0.1,0.96723,4e-05,2.47335]
[1776609640610,49.41,75991.74,0.1,0.96705,4e-05,2.48412]
[1776609641616,49.41,76001.32,0.1,0.96747,4e-05,2.45832]
[1776609642624,49.42,76006.93,0.1,0.96771,4e-05,2.44334]
[1776609647658,49.42,76011.32,0.1,0.9679,4e-05,2.43201]
[1776609648665,49.42,76015.89,0.1,0.96809,4e-05,2.41995]
[1776609652693,49.43,76017.83,0.1,0.96816,4e-05,2.41616]
[1776609656722,49.43,76015.47,0.1,0.96805,4e-05,2.42286]
[1776609657729,49.43,76017.7,0.1,0.96814,4e-05,2.41704]
[1776609658736,49.43,76019.64,0.1,0.96822,4e-05,2.41201]
[1776609660750,49.43,76021.74,0.1,0.96831,4e-05,2.4067]
[1776609661757,49.43,76013.16,0.1,0.96794,4e-05,2.42957]
[1776609662764,49.44,76007.45,0.1,0.96768,4e-05,2.44568]
[1776609667799,49.44,76006.34,0.1,0.96763,4e-05,2.44894]
[1776609669813,49.44,76001.87,0.1,0.96743,4e-05,2.46103]
[1776609671827,49.44,76004.05,0.1,0.96752,4e-05,2.45525]
[1776609672834,49.44,75999.93,0.1,0.96734,4e-05,2.46636]
[1776609677869,49.44,75999.17,0.1,0.96731,4e-05,2.46853]
[1776609682904,49.44,76002.15,0.1,0.96744,4e-05,2.46062]
[1776609683911,49.44,75992.43,0.1,0.96701,4e-05,2.48683]
[1776609687939,49.44,75987.82,0.1,0.96681,4e-05,2.4993]
[1776609692973,49.44,75988.06,0.1,0.96688,4e-05,2.49329]
[1776609694994,49.44,76000.43,0.1,0.96743,4e-05,2.45987]
[1776609697008,49.44,76001.39,0.1,0.96747,4e-05,2.45731]
[1776609698015,49.44,75998.4,0.1,0.96734,4e-05,2.46537]
[1776609703050,49.44,75996.42,0.1,0.96725,4e-05,2.47079]
[1776609706071,49.44,75992.67,0.1,0.96709,4e-05,2.48093]
[1776609711106,49.44,75989.66,0.1,0.96695,4e-05,2.489]
[1776609716140,49.44,75989.67,0.1,0.96696,4e-05,2.48884]
[1776609720169,49.44,75992.57,0.1,0.96709,4e-05,2.48091]
[1776609725204,49.44,75993.19,0.1,0.96711,4e-05,2.4792]
[1776609729232,49.44,75990.17,0.1,0.96698,4e-05,2.48733]
[1776609731246,49.44,75988.19,0.1,0.96689,4e-05,2.49265]
[1776609733260,49.44,75985.86,0.1,0.96679,4e-05,2.49892]
[1776609743330,49.44,75984.75,0.1,0.96675,4e-05,2.50157]
[1776609744337,49.44,75980.77,0.1,0.96657,4e-05,2.51236]
[1776609749372,49.44,75990.4,0.1,0.967,4e-05,2.48597]
[1776609750379,49.44,75988.72,0.1,0.96693,4e-05,2.4905]
[1776609751386,49.44,75982.12,0.1,0.9667,4e-05,2.50319]
[1776609757427,49.43,75980.73,0.1,0.96664,4e-05,2.50672]
[1776609762464,49.43,75980.73,0.1,0.96665,4e-05,2.50652]
[1776609767498,49.43,75981.73,0.1,0.96669,4e-05,2.50361]
[1776609774548,49.43,75981.62,0.1,0.96669,4e-05,2.50369]
[1776609779583,49.43,75981.22,0.1,0.96668,4e-05,2.50463]
[1776609785627,49.43,75981.65,0.1,0.9667,4e-05,2.50329]
[1776609790662,49.43,75981.24,0.1,0.96668,4e-05,2.50427]
[1776609795697,49.43,75979.47,0.1,0.96661,4e-05,2.50892]
[1776609803754,49.42,75979.81,0.1,0.96663,4e-05,2.5077]
[1776609809797,49.42,75978.94,0.1,0.96659,4e-05,2.50988]
[1776609815839,49.42,75981.74,0.1,0.96678,4e-05,2.49692]
[1776609819867,49.42,75993.71,0.1,0.96731,4e-05,2.46451]
[1776609820874,49.42,76000.99,0.1,0.96763,4e-05,2.44501]
[1776609821881,49.42,75998.57,0.1,0.96752,4e-05,2.45157]
[1776609822888,49.42,75996.57,0.1,0.96743,4e-05,2.45699]
[1776609827923,49.42,75999.32,0.1,0.96755,4e-05,2.44985]
[1776609829936,49.43,76002.24,0.1,0.96767,4e-05,2.44216]
[1776609831951,49.43,76004.76,0.1,0.96778,4e-05,2.43556]
[1776609836986,49.43,76002.93,0.1,0.9677,4e-05,2.44081]
[1776609842025,49.43,76002.77,0.1,0.96769,4e-05,2.44151]
[1776609847060,49.43,76002.59,0.1,0.96767,4e-05,2.44225]
[1776609850081,49.43,76005.32,0.1,0.96779,4e-05,2.43511]
[1776609852095,49.43,76009.45,0.1,0.96797,4e-05,2.42421]
[1776609853101,49.43,76012.52,0.1,0.9681,4e-05,2.41611]
[1776609858137,49.44,76012.67,0.1,0.9681,4e-05,2.41613]
[1776609862165,49.44,76014.8,0.1,0.96818,4e-05,2.41083]
[1776609864179,49.44,76010.46,0.1,0.96799,4e-05,2.42253]
[1776609871228,49.44,76010.29,0.1,0.96804,4e-05,2.41843]
[1776609877270,49.45,76009.62,0.1,0.968,4e-05,2.42081]
[1776609882305,49.45,76009.52,0.1,0.96799,4e-05,2.42152]
[1776609887340,49.45,76008.49,0.1,0.96794,4e-05,2.42468]
[1776609892375,49.45,76011.22,0.1,0.96805,4e-05,2.41787]
[1776609895395,49.46,76013.47,0.1,0.96814,4e-05,2.4122]
[1776609900431,49.46,76013.17,0.1,0.96812,4e-05,2.41353]
[1776609905466,49.46,76012.7,0.1,0.96809,4e-05,2.41528]
[1776609912515,49.47,76013.29,0.1,0.96811,4e-05,2.41442]
[1776609914529,49.47,76003.95,0.1,0.9677,4e-05,2.43948]
[1776609915536,49.47,76002.9,0.1,0.96765,4e-05,2.44234]
[1776609920571,49.47,76001.8,0.1,0.9676,4e-05,2.44556]
[1776609925606,49.47,76002.99,0.1,0.96765,4e-05,2.44265]
[1776609927620,49.47,75996.86,0.1,0.96738,4e-05,2.45917]
[1776609928627,49.51,75987.22,0.1,0.96686,4e-05,2.49099]
[1776609929634,49.51,75983.61,0.1,0.96669,4e-05,2.50132]
[1776609932655,49.52,75980.97,0.1,0.96662,4e-05,2.50482]
[1776609933662,49.52,75984.91,0.1,0.96679,4e-05,2.49443]
[1776609934669,49.52,75991.23,0.1,0.96706,4e-05,2.47787]
[1776609939706,49.62,75991.73,0.1,0.96682,4e-05,2.49266]
[1776609941720,49.63,75995.87,0.1,0.96698,4e-05,2.48252]
[1776609944742,49.66,75993.64,0.1,0.96678,4e-05,2.49486]
[1776609949776,49.68,75991.42,0.1,0.96664,4e-05,2.50338]
[1776609952797,49.69,75994.17,0.1,0.96674,4e-05,2.49742]
[1776609953804,49.69,75996.14,0.1,0.96682,4e-05,2.4926]
[1776609958841,49.71,75997.15,0.1,0.96683,4e-05,2.4924]
[1776609960855,49.71,76002.88,0.1,0.96706,4e-05,2.47797]
[1776609961862,49.71,76009.4,0.1,0.96735,4e-05,2.46046]
[1776609962869,49.71,76020.99,0.1,0.96785,4e-05,2.42961]
[1776609963681,49.71,76020.99,0.1,0.96785,4e-05,2.42961]
[1776609963700,49.71,76020.99,0.1,0.96785,4e-05,2.42961]
[1776609963876,49.71,76024.63,0.1,0.968,4e-05,2.42003]
[1776609964883,49.71,76026.61,0.1,0.96809,4e-05,2.41486]
[1776609966881,49.71,76027.34,0.1,0.96812,4e-05,2.41301]
[1776609966937,49.71,76027.34,0.1,0.96812,4e-05,2.41301]
[1776609966953,49.71,76028.48,0.1,0.96816,4e-05,2.41008]
[1776609968911,49.72,76030.82,0.1,0.96826,4e-05,2.4041]
[1776609970925,49.72,76037.98,0.1,0.96856,4e-05,2.38551]
[1776609971934,49.72,76035.3,0.1,0.96845,4e-05,2.39265]
[1776609972939,49.72,76039.86,0.1,0.96864,4e-05,2.38084]
[1776609976195,49.72,76041.09,0.1,0.96868,4e-05,2.37803]
[1776609977974,49.72,76043.78,0.1,0.96879,4e-05,2.3713]
[1776609978748,49.72,76043.78,0.1,0.96879,4e-05,2.3713]
[1776609978948,49.72,76043.78,0.1,0.96879,4e-05,2.3713]
[1776609978981,49.72,76045.03,0.1,0.96884,4e-05,2.3682]
[1776609979189,49.72,76045.03,0.1,0.96884,4e-05,2.3682]
[1776609979376,49.72,76045.03,0.1,0.96884,4e-05,2.3682]
[1776609979988,49.72,76063.15,0.1,0.96959,4e-05,2.32156]
[1776609980995,49.73,76064.04,0.1,0.96962,4e-05,2.31952]
[1776609983009,49.73,76070.19,0.1,0.96987,4e-05,2.30428]
[1776609984017,49.73,76075.59,0.1,0.97008,4e-05,2.2908]
[1776609986031,49.73,76077.81,0.1,0.97016,4e-05,2.28574]
[1776609987038,49.74,76074.96,0.1,0.97004,4e-05,2.29327]
[1776609988045,49.74,76077.3,0.1,0.97013,4e-05,2.28761]
[1776609988486,49.74,76077.3,0.1,0.97013,4e-05,2.28761]
[1776609988681,49.74,76077.3,0.1,0.97013,4e-05,2.28761]
[1776609988687,49.74,76077.3,0.1,0.97013,4e-05,2.28761]
[1776609988944,49.74,76077.3,0.1,0.97013,4e-05,2.28761]
[1776609989051,49.74,76079.79,0.1,0.97023,4e-05,2.28158]
[1776609992072,49.74,76079.28,0.1,0.97025,4e-05,2.27879]
[1776609997109,49.75,76079.38,0.1,0.97023,4e-05,2.28001]
[1776609997549,49.75,76079.38,0.1,0.97023,4e-05,2.28001]
[1776609997688,49.75,76079.38,0.1,0.97023,4e-05,2.28001]
[1776609998127,49.76,76076.43,0.1,0.97011,4e-05,2.28777]
[1776609998549,49.76,76076.43,0.1,0.97011,4e-05,2.28777]
[1776609998690,49.76,76076.43,0.1,0.97011,4e-05,2.28777]
[1776609999134,49.76,76073.75,0.1,0.97,4e-05,2.29486]
[1776610003957,49.76,76075.06,0.1,0.97003,4e-05,2.29259]
[1776610004195,49.76,76075.06,0.1,0.97003,4e-05,2.29259]
[1776610004169,49.77,76078.48,0.1,0.97017,4e-05,2.28418]
[1776610004512,49.77,76078.48,0.1,0.97017,4e-05,2.28418]
[1776610004700,49.77,76078.48,0.1,0.97017,4e-05,2.28418]
[1776610005176,49.77,76076.68,0.1,0.97009,4e-05,2.28903]
[1776610012225,49.78,76076.33,0.1,0.97005,4e-05,2.29184]
[1776610014129,49.78,76076.33,0.1,0.97005,4e-05,2.29184]
[1776610014189,49.78,76076.33,0.1,0.97005,4e-05,2.29184]
[1776610014205,49.78,76076.33,0.1,0.97005,4e-05,2.29184]
[1776610014443,49.78,76077.54,0.1,0.97009,4e-05,2.28904]
[1776610014520,49.78,76077.72,0.1,0.97009,4e-05,2.28913]
[1776610020281,49.79,76078.3,0.1,0.97009,4e-05,2.28903]
[1776610023575,49.8,76079.01,0.1,0.97011,4e-05,2.28778]
[1776610023633,49.8,76079.01,0.1,0.97011,4e-05,2.28778]
[1776610023692,49.8,76079.01,0.1,0.97011,4e-05,2.28778]
[1776610023793,49.8,76080.22,0.1,0.97015,4e-05,2.28526]
[1776610027330,49.8,76082.08,0.1,0.97021,4e-05,2.28139]
[1776610028960,49.8,76082.08,0.1,0.97021,4e-05,2.28139]
[1776610029012,49.8,76082.08,0.1,0.97021,4e-05,2.28139]
[1776610029200,49.8,76082.08,0.1,0.97021,4e-05,2.28139]
[1776610029022,49.81,76081.96,0.1,0.9702,4e-05,2.28226]
[1776610029344,49.81,76082.28,0.1,0.97021,4e-05,2.28145]
[1776610034379,49.82,76082.24,0.1,0.97019,4e-05,2.28295]
[1776610039414,49.83,76082.21,0.1,0.97016,4e-05,2.28468]
[1776610043112,49.83,76082.24,0.1,0.97016,4e-05,2.28514]
[1776610043196,49.83,76082.24,0.1,0.97016,4e-05,2.28514]
[1776610043123,49.83,76082.31,0.1,0.97015,4e-05,2.28524]
[1776610043934,49.83,76082.31,0.1,0.97015,4e-05,2.28524]
[1776610044197,49.83,76082.31,0.1,0.97015,4e-05,2.28524]
[1776610043970,49.83,76082.69,0.1,0.97016,4e-05,2.28454]
[1776610047470,49.84,76086.86,0.1,0.97032,4e-05,2.27509]
[1776610048957,49.84,76086.86,0.1,0.97032,4e-05,2.27509]
[1776610049006,49.84,76086.86,0.1,0.97032,4e-05,2.27509]
[1776610049189,49.84,76086.86,0.1,0.97032,4e-05,2.27509]
[1776610049058,49.84,76091.52,0.1,0.9705,4e-05,2.26365]
[1776610052505,49.85,76096.14,0.1,0.97072,4e-05,2.24836]
[1776610054520,49.85,76098.25,0.1,0.9708,4e-05,2.24375]
[1776610055527,49.86,76107.35,0.1,0.97115,4e-05,2.22146]
[1776610056534,49.86,76109.96,0.1,0.97124,4e-05,2.21538]
[1776610057541,49.86,76132.9,0.1,0.97213,4e-05,2.15917]
[1776610058548,49.86,76135.64,0.1,0.97222,4e-05,2.15339]
[1776610060562,49.87,76132.88,0.1,0.9721,4e-05,2.16107]
[1776610062576,49.88,76130.45,0.1,0.97199,4e-05,2.16793]
[1776610064590,49.88,76132.25,0.1,0.97205,4e-05,2.16448]
[1776610067132,49.88,76132.25,0.1,0.97205,4e-05,2.16448]
[1776610067611,49.89,76134.15,0.1,0.9721,4e-05,2.16127]
[1776610069058,49.89,76137.99,0.1,0.97224,4e-05,2.15244]
[1776610069666,49.89,76137.99,0.1,0.97224,4e-05,2.15244]
[1776610069709,49.9,76143.77,0.1,0.97245,4e-05,2.13898]
[1776610070631,49.9,76152.45,0.1,0.97276,4e-05,2.11865]
[1776610071639,49.9,76150.05,0.1,0.97267,4e-05,2.12494]
[1776610072646,49.91,76147.67,0.1,0.97257,4e-05,2.13119]
[1776610073653,49.91,76158.92,0.1,0.97298,4e-05,2.10482]
[1776610074660,49.92,76158.61,0.1,0.97296,4e-05,2.10612]
[1776610076402,49.92,76159.87,0.1,0.973,4e-05,2.10369]
[1776610077338,49.92,76160.39,0.1,0.97301,4e-05,2.10302]
[1776610077682,49.93,76162.81,0.1,0.97309,4e-05,2.09784]
[1776610078687,49.93,76172.74,0.1,0.97344,4e-05,2.07495]
[1776610079695,49.93,76173.25,0.1,0.97345,4e-05,2.07437]
[1776610081700,49.94,76173.57,0.1,0.97346,4e-05,2.07423]
[1776610081936,49.94,76173.57,0.1,0.97346,4e-05,2.07423]
[1776610082716,49.95,76162.63,0.1,0.97303,4e-05,2.10133]
[1776610083723,49.95,76160.8,0.1,0.97296,4e-05,2.10626]
[1776610086416,49.96,76160.07,0.1,0.97291,4e-05,2.10914]
[1776610086435,49.96,76160.07,0.1,0.97291,4e-05,2.10914]
[1776610086593,49.96,76160.07,0.1,0.97291,4e-05,2.10914]
[1776610086687,49.96,76160.07,0.1,0.97291,4e-05,2.10914]
[1776610087038,49.96,76157.3,0.1,0.9728,4e-05,2.11631]
[1776610087752,49.96,76154.98,0.1,0.97271,4e-05,2.12241]
[1776610093265,49.98,76156.04,0.1,0.97271,4e-05,2.12209]
[1776610095197,49.99,76154.2,0.1,0.97263,4e-05,2.12761]
[1776610095296,49.99,76139.39,0.1,0.97206,4e-05,2.16385]
[1776610095808,49.99,76138.48,0.1,0.97202,4e-05,2.16654]
[1776610096991,49.99,76138.48,0.1,0.97202,4e-05,2.16654]
[1776610097197,49.99,76138.48,0.1,0.97202,4e-05,2.16654]
[1776610097298,50.0,76138.41,0.1,0.97201,4e-05,2.1672]
[1776610099836,50.0,76134.24,0.1,0.97183,4e-05,2.17878]
[1776610102858,50.01,76138.47,0.1,0.97197,4e-05,2.16988]
[1776610104259,50.01,76138.47,0.1,0.97197,4e-05,2.16988]
[1776610104872,50.02,76143.23,0.1,0.97213,4e-05,2.1593]
[1776610105878,50.02,76149.61,0.1,0.97237,4e-05,2.1444]
[1776610107892,50.03,76158.11,0.1,0.97267,4e-05,2.12504]
[1776610109087,50.03,76157.57,0.1,0.97264,4e-05,2.12688]
[1776610110125,50.03,76157.57,0.1,0.97264,4e-05,2.12688]
[1776610110187,50.03,76157.57,0.1,0.97264,4e-05,2.12688]
[1776610110989,50.04,76157.87,0.1,0.97264,4e-05,2.12671]
[1776610111196,50.04,76157.87,0.1,0.97264,4e-05,2.12671]
[1776610111296,50.04,76157.95,0.1,0.97269,4e-05,2.12228]
[1776610111921,50.04,76160.29,0.1,0.97277,4e-05,2.11724]
[1776610112927,50.05,76157.16,0.1,0.97265,4e-05,2.12528]
[1776610113935,50.05,76154.48,0.1,0.97254,4e-05,2.13225]
[1776610118970,50.07,76156.0,0.1,0.97255,4e-05,2.13131]
[1776610121188,50.07,76154.18,0.1,0.97248,4e-05,2.13622]
[1776610124008,50.09,76144.82,0.1,0.97209,4e-05,2.16091]
[1776610125689,50.09,76143.82,0.1,0.97205,4e-05,2.16383]
[1776610125936,50.09,76143.82,0.1,0.97205,4e-05,2.16383]
[1776610126019,50.09,76143.48,0.1,0.97202,4e-05,2.16515]
[1776610128033,50.1,76148.02,0.1,0.97218,4e-05,2.15517]
[1776610129041,50.1,76150.35,0.1,0.97226,4e-05,2.15007]
[1776610134076,50.12,76150.08,0.1,0.97221,4e-05,2.15333]
[1776610136090,50.13,76152.49,0.1,0.97229,4e-05,2.14857]
[1776610137097,50.13,76154.83,0.1,0.97237,4e-05,2.14348]
[1776610141125,50.14,76151.94,0.1,0.97222,4e-05,2.15256]
[1776610142131,50.15,76141.86,0.1,0.97183,4e-05,2.17747]
[1776610143139,50.15,76141.57,0.1,0.97181,4e-05,2.17865]
[1776610145153,50.16,76138.66,0.1,0.97169,4e-05,2.18669]
[1776610146160,50.16,76133.74,0.1,0.97149,4e-05,2.19916]
[1776610147546,50.16,76133.46,0.1,0.97147,4e-05,2.20029]
[1776610147692,50.16,76133.46,0.1,0.97147,4e-05,2.20029]
[1776610148173,50.16,76133.71,0.1,0.97148,4e-05,2.20012]
[1776610151195,50.17,76120.02,0.1,0.97092,4e-05,2.23513]
[1776610152202,50.17,76121.26,0.1,0.97097,4e-05,2.23244]
[1776610153209,50.2,76124.1,0.1,0.97102,4e-05,2.22926]
[1776610156230,50.21,76117.2,0.1,0.97073,4e-05,2.24751]
[1776610157237,50.21,76122.53,0.1,0.97093,4e-05,2.23466]
[1776610160257,50.22,76127.01,0.1,0.97109,4e-05,2.22476]
[1776610164285,50.23,76133.33,0.1,0.97131,4e-05,2.21082]
[1776610165293,50.23,76140.3,0.1,0.97157,4e-05,2.1942]
[1776610169320,50.24,76144.19,0.1,0.97169,4e-05,2.1865]
[1776610171335,50.25,76138.15,0.1,0.97151,4e-05,2.19725]
[1776610173349,50.25,76124.31,0.1,0.97096,4e-05,2.23208]
[1776610174355,50.25,76123.73,0.1,0.97093,4e-05,2.23389]
[1776610176370,50.26,76131.86,0.1,0.97123,4e-05,2.21462]
[1776610177377,50.26,76148.83,0.1,0.97188,4e-05,2.17366]
[1776610178383,50.26,76148.18,0.1,0.97185,4e-05,2.1757]
[1776610180398,50.27,76145.78,0.1,0.97174,4e-05,2.18245]
[1776610182412,50.28,76137.04,0.1,0.97139,4e-05,2.20466]
[1776610183419,50.28,76133.95,0.1,0.97126,4e-05,2.21268]
[1776610185449,50.28,76136.0,0.1,0.97133,4e-05,2.20847]
[1776610190487,50.3,76137.46,0.1,0.97136,4e-05,2.20693]
[1776610195522,50.31,76135.34,0.1,0.97124,4e-05,2.21416]
[1776610196531,50.31,76131.62,0.1,0.97109,4e-05,2.2237]
[1776610200557,50.32,76126.86,0.1,0.97088,4e-05,2.23696]
[1776610201564,50.32,76131.14,0.1,0.97104,4e-05,2.22679]
[1776610202571,50.33,76135.29,0.1,0.9712,4e-05,2.21695]
[1776610204585,50.33,76136.93,0.1,0.97125,4e-05,2.2137]
[1776610209620,50.35,76137.26,0.1,0.97123,4e-05,2.21526]
[1776610211764,50.35,76137.92,0.1,0.97125,4e-05,2.21364]
[1776610214654,50.36,76130.83,0.1,0.97094,4e-05,2.23302]
[1776610217978,50.36,76131.17,0.1,0.97095,4e-05,2.23291]
[1776610220697,50.37,76134.62,0.1,0.97106,4e-05,2.22551]
[1776610223718,50.38,76139.99,0.1,0.97125,4e-05,2.21384]
[1776610226258,50.38,76141.13,0.1,0.97129,4e-05,2.21145]
[1776610226437,50.38,76141.13,0.1,0.97129,4e-05,2.21145]
[1776610226303,50.39,76144.77,0.1,0.97142,4e-05,2.20296]
[1776610227746,50.39,76150.68,0.1,0.97163,4e-05,2.18941]
[1776610231274,50.4,76152.37,0.1,0.97169,4e-05,2.18618]
[1776610231436,50.4,76152.37,0.1,0.97169,4e-05,2.18618]
[1776610233790,50.41,76161.93,0.1,0.97208,4e-05,2.16004]
[1776610235804,50.41,76164.33,0.1,0.97216,4e-05,2.15522]
[1776610236756,50.41,76164.33,0.1,0.97216,4e-05,2.15522]
[1776610236939,50.41,76164.33,0.1,0.97216,4e-05,2.15522]
[1776610237037,50.42,76165.83,0.1,0.9722,4e-05,2.15211]
[1776610241846,50.43,76154.64,0.1,0.97174,4e-05,2.1815]
[1776610242853,50.44,76152.42,0.1,0.97165,4e-05,2.18732]
[1776610243939,50.44,76152.42,0.1,0.97165,4e-05,2.18732]
[1776610245873,50.44,76154.74,0.1,0.97172,4e-05,2.183]
[1776610246754,50.44,76154.74,0.1,0.97172,4e-05,2.183]
[1776610246937,50.44,76154.74,0.1,0.97172,4e-05,2.183]
[1776610247038,50.45,76162.41,0.1,0.972,4e-05,2.16493]
[1776610247945,50.45,76162.41,0.1,0.972,4e-05,2.16493]
[1776610248207,50.45,76162.41,0.1,0.972,4e-05,2.16493]
[1776610248222,50.45,76164.61,0.1,0.97208,4e-05,2.16011]
[1776610252841,50.46,76166.06,0.1,0.9721,4e-05,2.15853]
[1776610252945,50.46,76166.06,0.1,0.9721,4e-05,2.15853]
[1776610258966,50.48,76166.82,0.1,0.97208,4e-05,2.16002]
[1776610262997,50.5,76160.33,0.1,0.97181,4e-05,2.17752]
[1776610263864,50.5,76160.33,0.1,0.97181,4e-05,2.17752]
[1776610263941,50.5,76160.33,0.1,0.97181,4e-05,2.17752]
[1776610264004,50.5,76156.29,0.1,0.97165,4e-05,2.18773]
[1776610265466,50.5,76156.29,0.1,0.97165,4e-05,2.18773]
[1776610265010,50.5,76161.8,0.1,0.97185,4e-05,2.17485]
[1776610265695,50.5,76161.8,0.1,0.97185,4e-05,2.17485]
[1776610266018,50.5,76162.8,0.1,0.97188,4e-05,2.17289]
[1776610266917,50.5,76162.8,0.1,0.97188,4e-05,2.17289]
[1776610266940,50.5,76162.8,0.1,0.97188,4e-05,2.17289]
[1776610269039,50.51,76159.98,0.1,0.97175,4e-05,2.18107]
[1776610269624,50.51,76159.98,0.1,0.97175,4e-05,2.18107]
[1776610269689,50.51,76159.98,0.1,0.97175,4e-05,2.18107]
[1776610270045,50.52,76149.87,0.1,0.97136,4e-05,2.20603]
[1776610271054,50.52,76147.3,0.1,0.97125,4e-05,2.21269]
[1776610271837,50.52,76147.3,0.1,0.97125,4e-05,2.21269]
[1776610271943,50.52,76147.3,0.1,0.97125,4e-05,2.21269]
[1776610272060,50.52,76147.98,0.1,0.97127,4e-05,2.21143]
[1776610272749,50.52,76147.98,0.1,0.97127,4e-05,2.21143]
[1776610272935,50.52,76147.98,0.1,0.97127,4e-05,2.21143]
[1776610274074,50.53,76150.36,0.1,0.97135,4e-05,2.20641]
[1776610276088,50.53,76152.83,0.1,0.97144,4e-05,2.20122]
[1776610277124,50.53,76152.83,0.1,0.97144,4e-05,2.20122]
[1776610277190,50.53,76152.83,0.1,0.97144,4e-05,2.20122]
[1776610277401,50.53,76152.83,0.1,0.97144,4e-05,2.20122]
[1776610277443,50.53,76152.83,0.1,0.97144,4e-05,2.20122]
[1776610277422,50.53,76152.86,0.1,0.97143,4e-05,2.20155]
[1776610279109,50.54,76150.51,0.1,0.97133,4e-05,2.20809]
[1776610281123,50.54,76146.07,0.1,0.97114,4e-05,2.21972]
[1776610282130,50.55,76142.09,0.1,0.97098,4e-05,2.22985]
[1776610282545,50.55,76142.09,0.1,0.97098,4e-05,2.22985]
[1776610282689,50.55,76142.09,0.1,0.97098,4e-05,2.22985]
[1776610283137,50.55,76148.87,0.1,0.97124,4e-05,2.21363]
[1776610284377,50.55,76148.87,0.1,0.97124,4e-05,2.21363]
[1776610284438,50.55,76148.87,0.1,0.97124,4e-05,2.21363]
[1776610284380,50.55,76149.12,0.1,0.97124,4e-05,2.21342]
[1776610288005,50.56,76151.18,0.1,0.9713,4e-05,2.20957]
[1776610288197,50.56,76151.18,0.1,0.9713,4e-05,2.20957]
[1776610288275,50.56,76146.58,0.1,0.97112,4e-05,2.22119]
[1776610290186,50.57,76151.58,0.1,0.9713,4e-05,2.20974]
[1776610292200,50.57,76149.66,0.1,0.97128,4e-05,2.21029]
[1776610297126,50.58,76150.5,0.1,0.97128,4e-05,2.2098]
[1776610297188,50.58,76150.5,0.1,0.97128,4e-05,2.2098]
[1776610298244,50.59,76146.62,0.1,0.97112,4e-05,2.22004]
[1776610299091,50.59,76146.62,0.1,0.97112,4e-05,2.22004]
[1776610299199,50.59,76146.62,0.1,0.97112,4e-05,2.22004]
[1776610299251,50.59,76145.66,0.1,0.97108,4e-05,2.22275]
[1776610300258,50.59,76142.51,0.1,0.97095,4e-05,2.23083]
[1776610301041,50.59,76142.51,0.1,0.97095,4e-05,2.23083]
[1776610301265,50.59,76132.35,0.1,0.97055,4e-05,2.2562]
[1776610302271,50.6,76129.78,0.1,0.97044,4e-05,2.26287]
[1776610304376,50.6,76127.76,0.1,0.97036,4e-05,2.26818]
[1776610306300,50.6,76125.48,0.1,0.97025,4e-05,2.27471]
[1776610306763,50.6,76125.48,0.1,0.97025,4e-05,2.27471]
[1776610306937,50.6,76125.48,0.1,0.97025,4e-05,2.27471]
[1776610307307,50.6,76127.59,0.1,0.97033,4e-05,2.26974]
[1776610307857,50.6,76127.59,0.1,0.97033,4e-05,2.26974]
[1776610307935,50.6,76127.59,0.1,0.97033,4e-05,2.26974]
[1776610310328,50.61,76136.62,0.1,0.97067,4e-05,2.24828]
[1776610311152,50.61,76136.62,0.1,0.97067,4e-05,2.24828]
[1776610311193,50.61,76136.62,0.1,0.97067,4e-05,2.24828]
[1776610311335,50.61,76132.58,0.1,0.97051,4e-05,2.25858]
[1776610312342,50.61,76128.69,0.1,0.97035,4e-05,2.26852]
[1776610313357,50.61,76128.69,0.1,0.97035,4e-05,2.26852]
[1776610313440,50.61,76128.69,0.1,0.97035,4e-05,2.26852]
[1776610313456,50.62,76127.46,0.1,0.9703,4e-05,2.27186]
[1776610319390,50.63,76128.22,0.1,0.9703,4e-05,2.27167]
[1776610319898,50.63,76128.22,0.1,0.9703,4e-05,2.27167]
[1776610319935,50.63,76128.22,0.1,0.9703,4e-05,2.27167]
[1776610322636,50.63,76125.43,0.1,0.97018,4e-05,2.27947]
[1776610322712,50.63,76125.43,0.1,0.97018,4e-05,2.27947]
[1776610323419,50.63,76125.39,0.1,0.97017,4e-05,2.27984]
[1776610325204,50.64,76125.46,0.1,0.97017,4e-05,2.27994]
[1776610325440,50.64,76125.46,0.1,0.97017,4e-05,2.27994]
[1776610329093,50.64,76127.45,0.1,0.97023,4e-05,2.27608]
[1776610329200,50.64,76127.45,0.1,0.97023,4e-05,2.27608]
[1776610329461,50.64,76128.95,0.1,0.97029,4e-05,2.27263]
[1776610331475,50.65,76131.14,0.1,0.97036,4e-05,2.26777]
[1776610336510,50.66,76125.39,0.1,0.97011,4e-05,2.2835]
[1776610337517,50.66,76123.01,0.1,0.97002,4e-05,2.2897]
[1776610342551,50.67,76111.75,0.1,0.96954,4e-05,2.31919]
[1776610343559,50.67,76085.76,0.1,0.96847,4e-05,2.38551]
[1776610344566,50.67,76086.2,0.1,0.96849,4e-05,2.38447]
[1776610349601,50.67,76086.27,0.1,0.96849,4e-05,2.38478]
[1776610351615,50.67,76086.06,0.1,0.96854,4e-05,2.38039]
[1776610353402,50.67,76086.06,0.1,0.96854,4e-05,2.38039]
[1776610354944,50.67,76086.03,0.1,0.96853,4e-05,2.38067]
[1776610355649,50.68,76088.98,0.1,0.96865,4e-05,2.37331]
[1776610359677,50.68,76092.04,0.1,0.96877,4e-05,2.36593]
[1776610361292,50.68,76092.04,0.1,0.96877,4e-05,2.36593]
[1776610361445,50.68,76092.04,0.1,0.96877,4e-05,2.36593]
[1776610362076,50.68,76091.72,0.1,0.96876,4e-05,2.36699]
[1776610362201,50.68,76091.72,0.1,0.96876,4e-05,2.36699]
[1776610362293,50.68,76090.71,0.1,0.96871,4e-05,2.3697]
[1776610367321,50.68,76091.35,0.1,0.96873,4e-05,2.36843]
[1776610367437,50.68,76091.35,0.1,0.96873,4e-05,2.36843]
[1776610367479,50.68,76086.23,0.1,0.96852,4e-05,2.3818]
[1776610370762,50.69,76088.38,0.1,0.9686,4e-05,2.37658]
[1776610372312,50.69,76088.38,0.1,0.9686,4e-05,2.37658]
[1776610372430,50.69,76088.38,0.1,0.9686,4e-05,2.37658]
[1776610372437,50.69,76088.38,0.1,0.9686,4e-05,2.37658]
[1776610372527,50.69,76088.44,0.1,0.9686,4e-05,2.37664]
[1776610377811,50.69,76088.11,0.1,0.96858,4e-05,2.37812]
[1776610379630,50.69,76088.17,0.1,0.96858,4e-05,2.37807]
[1776610379696,50.69,76088.17,0.1,0.96858,4e-05,2.37807]
[1776610380276,50.69,76088.17,0.1,0.96858,4e-05,2.37807]
[1776610380439,50.69,76088.17,0.1,0.96858,4e-05,2.37807]
[1776610380526,50.69,76088.46,0.1,0.96859,4e-05,2.37743]
[1776610380832,50.69,76083.83,0.1,0.96839,4e-05,2.38942]
[1776610386402,50.7,76083.44,0.1,0.96837,4e-05,2.39077]
[1776610386442,50.7,76083.44,0.1,0.96837,4e-05,2.39077]
[1776610388888,50.7,76079.69,0.1,0.96821,4e-05,2.40076]
[1776610390055,50.7,76079.69,0.1,0.96821,4e-05,2.40076]
[1776610390204,50.7,76079.69,0.1,0.96821,4e-05,2.40076]
[1776610390277,50.7,76074.74,0.1,0.968,4e-05,2.41363]
[1776610391441,50.7,76074.74,0.1,0.968,4e-05,2.41363]
[1776610391495,50.7,76072.54,0.1,0.96791,4e-05,2.41939]
[1776610391708,50.7,76072.54,0.1,0.96791,4e-05,2.41939]
[1776610391909,50.7,76068.61,0.1,0.96774,4e-05,2.42964]
[1776610392916,50.7,76062.22,0.1,0.96747,4e-05,2.44634]
[1776610394064,50.7,76054.63,0.1,0.96714,4e-05,2.46624]
[1776610396187,50.7,76054.62,0.1,0.96714,4e-05,2.46623]
[1776610396437,50.7,76054.62,0.1,0.96714,4e-05,2.46623]
[1776610398840,50.7,76056.61,0.1,0.96723,4e-05,2.4609]
[1776610398936,50.7,76056.61,0.1,0.96723,4e-05,2.4609]
[1776610398958,50.7,76062.59,0.1,0.96749,4e-05,2.4452]
[1776610399718,50.7,76062.59,0.1,0.96749,4e-05,2.4452]
[1776610399941,50.7,76062.59,0.1,0.96749,4e-05,2.4452]
[1776610399965,50.7,76064.36,0.1,0.96756,4e-05,2.44058]
[1776610405000,50.7,76063.88,0.1,0.96754,4e-05,2.44185]
[1776610406540,50.7,76063.88,0.1,0.96754,4e-05,2.44185]
[1776610406007,50.7,76067.19,0.1,0.96768,4e-05,2.43321]
[1776610406690,50.7,76067.19,0.1,0.96768,4e-05,2.43321]
[1776610409087,50.7,76069.09,0.1,0.96776,4e-05,2.42829]
[1776610409196,50.7,76069.09,0.1,0.96776,4e-05,2.42829]
[1776610409259,50.7,76069.09,0.1,0.96776,4e-05,2.42829]
[1776610409439,50.7,76069.09,0.1,0.96776,4e-05,2.42829]
[1776610409447,50.7,76071.61,0.1,0.96787,4e-05,2.42176]
[1776610412442,50.7,76072.48,0.1,0.96797,4e-05,2.4144]
[1776610412535,50.7,76078.52,0.1,0.96822,4e-05,2.39883]
[1776610412694,50.7,76078.52,0.1,0.96822,4e-05,2.39883]
[1776610418091,50.7,76082.6,0.1,0.96838,4e-05,2.38874]
[1776610423125,50.7,76081.85,0.1,0.96835,4e-05,2.39101]
[1776610425140,50.7,76072.51,0.1,0.96795,4e-05,2.41526]
[1776610426161,50.7,76072.51,0.1,0.96795,4e-05,2.41526]
[1776610426193,50.7,76072.51,0.1,0.96795,4e-05,2.41526]
[1776610426262,50.7,76068.2,0.1,0.96777,4e-05,2.42648]
[1776610427378,50.7,76068.2,0.1,0.96777,4e-05,2.42648]
[1776610427439,50.7,76068.2,0.1,0.96777,4e-05,2.42648]
[1776610427497,50.7,76068.36,0.1,0.96778,4e-05,2.42607]
[1776610433196,50.7,76069.08,0.1,0.96781,4e-05,2.42427]
[1776610438455,50.71,76069.12,0.1,0.96781,4e-05,2.42418]
[1776610438693,50.71,76070.12,0.1,0.96785,4e-05,2.42165]
[1776610439240,50.71,76073.96,0.1,0.96801,4e-05,2.41172]
[1776610443359,50.71,76074.65,0.1,0.96804,4e-05,2.41006]
[1776610443437,50.71,76074.65,0.1,0.96804,4e-05,2.41006]
[1776610444275,50.71,76071.4,0.1,0.9679,4e-05,2.41857]
[1776610445079,50.71,76071.4,0.1,0.9679,4e-05,2.41857]
[1776610445635,50.71,76057.87,0.1,0.96732,4e-05,2.45389]
[1776610446003,50.71,76057.87,0.1,0.96732,4e-05,2.45389]
[1776610446193,50.71,76057.87,0.1,0.96732,4e-05,2.45389]
[1776610446289,50.71,76055.51,0.1,0.96722,4e-05,2.46006]
[1776610450316,50.71,76052.91,0.1,0.96711,4e-05,2.46674]
[1776610456358,50.7,76048.66,0.1,0.96694,4e-05,2.47763]
[1776610456806,50.7,76048.66,0.1,0.96694,4e-05,2.47763]
[1776610458373,50.7,76034.69,0.1,0.96633,4e-05,2.51457]
[1776610459380,50.7,76030.48,0.1,0.96614,4e-05,2.52569]
[1776610461435,50.7,76029.01,0.1,0.96608,4e-05,2.52948]
[1776610462638,50.7,76027.93,0.1,0.96604,4e-05,2.53222]
[1776610462647,50.7,76027.84,0.1,0.96604,4e-05,2.5323]
[1776610462707,50.7,76027.84,0.1,0.96604,4e-05,2.5323]
[1776610464493,50.7,76029.25,0.1,0.9661,4e-05,2.52836]
[1776610464700,50.7,76030.8,0.1,0.96617,4e-05,2.52405]
[1776610469812,50.69,76031.92,0.1,0.96623,4e-05,2.52046]
[1776610469944,50.69,76031.92,0.1,0.96623,4e-05,2.52046]
[1776610469952,50.69,76031.92,0.1,0.96623,4e-05,2.52046]
[1776610470195,50.69,76031.92,0.1,0.96623,4e-05,2.52046]
[1776610470457,50.69,76031.64,0.1,0.96622,4e-05,2.52091]
[1776610471464,50.69,76031.75,0.1,0.9663,4e-05,2.51519]
[1776610475575,50.69,76030.46,0.1,0.96625,4e-05,2.51821]
[1776610475695,50.69,76030.46,0.1,0.96625,4e-05,2.51821]
[1776610475617,50.69,76026.89,0.1,0.96609,4e-05,2.52762]
[1776610476499,50.69,76029.0,0.1,0.96619,4e-05,2.52181]
[1776610477506,50.69,76024.16,0.1,0.96598,4e-05,2.53463]
[1776610481066,50.69,76024.19,0.1,0.96596,4e-05,2.5357]
[1776610481198,50.69,76024.19,0.1,0.96596,4e-05,2.5357]
[1776610481291,50.69,76024.19,0.1,0.96596,4e-05,2.5357]
[1776610481442,50.69,76024.19,0.1,0.96596,4e-05,2.5357]
[1776610481533,50.7,76024.16,0.1,0.96595,4e-05,2.53617]
[1776610484555,50.7,76027.71,0.1,0.96609,4e-05,2.5278]
[1776610485562,50.7,76024.47,0.1,0.96594,4e-05,2.53688]
[1776610487031,50.71,76022.93,0.1,0.96586,4e-05,2.5414]
[1776610487196,50.71,76022.93,0.1,0.96586,4e-05,2.5414]
[1776610490597,50.72,76025.6,0.1,0.96596,4e-05,2.53573]
[1776610496638,50.73,76024.54,0.1,0.96587,4e-05,2.54086]
[1776610497670,50.73,76024.54,0.1,0.96587,4e-05,2.54086]
[1776610497691,50.73,76024.54,0.1,0.96587,4e-05,2.54086]
[1776610498222,50.73,76023.06,0.1,0.96581,4e-05,2.54466]
[1776610498438,50.73,76023.06,0.1,0.96581,4e-05,2.54466]
[1776610498653,50.73,76017.08,0.1,0.96555,4e-05,2.56059]
[1776610503688,50.74,76016.41,0.1,0.96549,4e-05,2.56411]
[1776610505349,50.74,76016.44,0.1,0.96549,4e-05,2.56381]
[1776610505441,50.74,76016.44,0.1,0.96549,4e-05,2.56381]
[1776610511516,50.73,76016.41,0.1,0.96551,4e-05,2.56281]
[1776610511688,50.73,76016.41,0.1,0.96551,4e-05,2.56281]
[1776610511583,50.73,76009.51,0.1,0.96521,5e-05,2.58105]
[1776610512389,50.73,76009.51,0.1,0.96521,5e-05,2.58105]
[1776610512437,50.73,76009.51,0.1,0.96521,5e-05,2.58105]
[1776610512536,50.73,76007.38,0.1,0.96511,5e-05,2.58715]
[1776610512751,50.73,76005.3,0.1,0.96501,5e-05,2.59281]
[1776610514043,50.73,76005.3,0.1,0.96501,5e-05,2.59281]
[1776610514191,50.73,76005.3,0.1,0.96501,5e-05,2.59281]
[1776610514292,50.73,76012.03,0.1,0.96531,5e-05,2.57511]
[1776610515565,50.73,76012.03,0.1,0.96531,5e-05,2.57511]
[1776610515692,50.73,76012.03,0.1,0.96531,5e-05,2.57511]
[1776610515647,50.73,76019.88,0.1,0.96566,4e-05,2.55365]
[1776610515993,50.73,76019.88,0.1,0.96566,4e-05,2.55365]
[1776610516110,50.73,76019.88,0.1,0.96566,4e-05,2.55365]
[1776610516204,50.73,76019.88,0.1,0.96566,4e-05,2.55401]
[1776610516779,50.73,76016.44,0.1,0.9655,4e-05,2.56329]
[1776610519728,50.74,76014.98,0.1,0.96543,4e-05,2.5676]
[1776610519936,50.74,76016.07,0.1,0.96547,4e-05,2.56532]
[1776610523391,50.74,76017.42,0.1,0.96552,4e-05,2.56234]
[1776610523434,50.74,76017.42,0.1,0.96552,4e-05,2.56234]
[1776610523723,50.74,76017.42,0.1,0.96552,4e-05,2.56234]
[1776610523938,50.75,76018.11,0.1,0.96554,4e-05,2.561]
[1776610524040,50.75,76021.42,0.1,0.96568,4e-05,2.55242]
[1776610525842,50.75,76029.31,0.1,0.96603,4e-05,2.53158]
[1776610528738,50.75,76030.06,0.1,0.96606,4e-05,2.52994]
[1776610528935,50.76,76030.94,0.1,0.96609,4e-05,2.52798]
[1776610531884,50.76,76031.06,0.1,0.96616,4e-05,2.52229]
[1776610536919,50.76,76031.13,0.1,0.96616,4e-05,2.52229]
[1776610541547,50.76,76030.95,0.1,0.96616,4e-05,2.52247]
[1776610541689,50.76,76030.95,0.1,0.96616,4e-05,2.52247]
[1776610541704,50.75,76028.92,0.1,0.96607,4e-05,2.52744]
[1776610542692,50.75,76028.92,0.1,0.96607,4e-05,2.52744]
[1776610542939,50.75,76028.92,0.1,0.96607,4e-05,2.52744]
[1776610542961,50.75,76028.96,0.1,0.96608,4e-05,2.52702]
[1776610549238,50.75,76028.28,0.1,0.96606,4e-05,2.52836]
[1776610550010,50.74,76021.69,0.1,0.96578,4e-05,2.5454]
[1776610551443,50.74,76021.69,0.1,0.96578,4e-05,2.5454]
[1776610556593,50.75,76019.07,0.1,0.96565,4e-05,2.55314]
[1776610556689,50.75,76019.07,0.1,0.96565,4e-05,2.55314]
[1776610556648,50.75,76018.05,0.1,0.96561,4e-05,2.55569]
[1776610557824,50.75,76017.99,0.1,0.9656,4e-05,2.55585]
[1776610557942,50.75,76017.99,0.1,0.9656,4e-05,2.55585]
[1776610563102,50.74,76017.87,0.1,0.96561,4e-05,2.5553]
[1776610566417,50.74,76017.48,0.1,0.9656,4e-05,2.55594]
[1776610566443,50.74,76017.48,0.1,0.9656,4e-05,2.55594]
[1776610566690,50.74,76017.48,0.1,0.9656,4e-05,2.55594]
[1776610566743,50.74,76018.0,0.1,0.96563,4e-05,2.55434]
[1776610566944,50.74,76018.0,0.1,0.96563,4e-05,2.55434]
[1776610573173,50.73,76017.33,0.1,0.96562,4e-05,2.55475]
[1776610574137,50.73,76017.33,0.1,0.96562,4e-05,2.55475]
[1776610574189,50.73,76017.33,0.1,0.96562,4e-05,2.55475]
[1776610577707,50.73,76016.06,0.1,0.96558,4e-05,2.55757]
[1776610577801,50.72,76023.29,0.1,0.9659,4e-05,2.53789]
[1776610577867,50.72,76023.29,0.1,0.9659,4e-05,2.53789]
[1776610577939,50.72,76023.29,0.1,0.9659,4e-05,2.53789]
[1776610578207,50.72,76031.65,0.1,0.96627,4e-05,2.51534]
[1776610579214,50.72,76043.69,0.1,0.9668,4e-05,2.48322]
[1776610580190,50.72,76043.69,0.1,0.9668,4e-05,2.48322]
[1776610580295,50.72,76043.69,0.1,0.9668,4e-05,2.48322]
[1776610580444,50.72,76043.69,0.1,0.9668,4e-05,2.48322]
[1776610580479,50.72,76046.19,0.1,0.96691,4e-05,2.47653]
[1776610583242,50.72,76048.53,0.1,0.96702,4e-05,2.47016]
[1776610584249,50.72,76069.37,0.1,0.96791,4e-05,2.41561]
[1776610585255,50.72,76073.42,0.1,0.96808,4e-05,2.40515]
[1776610586263,50.72,76071.49,0.1,0.968,4e-05,2.41019]
[1776610587269,50.72,76076.65,0.1,0.96821,4e-05,2.3969]
[1776610588277,50.72,76072.92,0.1,0.96806,4e-05,2.40659]
[1776610590609,50.72,76073.4,0.1,0.96807,4e-05,2.40539]
[1776610590656,50.72,76073.4,0.1,0.96807,4e-05,2.40539]
[1776610590692,50.72,76073.4,0.1,0.96807,4e-05,2.40539]
[1776610590754,50.72,76073.2,0.1,0.96807,4e-05,2.40595]
[1776610591297,50.72,76072.49,0.1,0.9681,4e-05,2.40267]
[1776610597339,50.72,76072.17,0.1,0.96808,4e-05,2.40376]
[1776610602376,50.72,76068.33,0.1,0.96792,4e-05,2.41392]
[1776610604110,50.73,76067.68,0.1,0.96789,4e-05,2.41563]
[1776610604197,50.73,76067.68,0.1,0.96789,4e-05,2.41563]
[1776610604204,50.73,76067.68,0.1,0.96789,4e-05,2.41563]
[1776610604437,50.73,76067.68,0.1,0.96789,4e-05,2.41563]
[1776610604527,50.73,76068.89,0.1,0.96794,4e-05,2.41251]
[1776610608021,50.73,76069.8,0.1,0.96798,4e-05,2.41023]
[1776610608201,50.73,76069.8,0.1,0.96798,4e-05,2.41023]
[1776610608424,50.73,76071.81,0.1,0.96806,4e-05,2.40506]
[1776610611445,50.73,76075.1,0.1,0.9682,4e-05,2.39668]
[1776610612359,50.73,76075.1,0.1,0.9682,4e-05,2.39668]
[1776610612438,50.73,76075.1,0.1,0.9682,4e-05,2.39668]
[1776610612472,50.73,76075.1,0.1,0.9682,4e-05,2.39668]
[1776610612690,50.73,76075.1,0.1,0.9682,4e-05,2.39668]
[1776610612790,50.73,76075.2,0.1,0.9682,4e-05,2.39647]
[1776610618494,50.73,76075.01,0.1,0.96819,4e-05,2.39726]
[1776610620768,50.73,76075.08,0.1,0.96819,4e-05,2.39713]
[1776610620942,50.73,76075.08,0.1,0.96819,4e-05,2.39717]
[1776610626573,50.73,76074.68,0.1,0.96817,4e-05,2.39839]
[1776610626691,50.73,76074.68,0.1,0.96817,4e-05,2.39839]
[1776610626801,50.73,76074.68,0.1,0.96817,4e-05,2.39839]
[1776610626776,50.73,76064.43,0.1,0.96774,4e-05,2.42503]
[1776610626943,50.73,76064.43,0.1,0.96774,4e-05,2.42503]
[1776610627557,50.73,76057.86,0.1,0.96746,4e-05,2.44217]
[1776610630683,50.73,76058.03,0.1,0.96746,4e-05,2.44169]
[1776610630784,50.73,76054.13,0.1,0.9673,4e-05,2.45184]
[1776610630939,50.73,76054.13,0.1,0.9673,4e-05,2.45184]
[1776610633681,50.73,76054.44,0.1,0.96731,4e-05,2.45094]
[1776610633691,50.73,76054.44,0.1,0.96731,4e-05,2.45094]
[1776610633775,50.73,76049.79,0.1,0.96711,4e-05,2.46311]
[1776610635836,50.73,76049.57,0.1,0.9671,4e-05,2.46362]
[1776610635613,50.73,76047.4,0.1,0.96701,4e-05,2.46928]
[1776610635934,50.73,76047.4,0.1,0.96701,4e-05,2.46928]
[1776610638422,50.73,76044.91,0.1,0.96691,4e-05,2.4757]
[1776610638442,50.73,76044.91,0.1,0.96691,4e-05,2.4757]
[1776610638634,50.73,76044.3,0.1,0.96688,4e-05,2.47723]
[1776610640648,50.73,76042.22,0.1,0.96679,4e-05,2.48256]
[1776610641655,50.73,76039.8,0.1,0.96669,4e-05,2.48888]
[1776610643559,50.73,76040.95,0.1,0.96674,4e-05,2.48573]
[1776610643691,50.73,76040.95,0.1,0.96674,4e-05,2.48573]
[1776610647669,50.72,76041.26,0.1,0.96676,4e-05,2.48461]
[1776610647692,50.72,76041.26,0.1,0.96676,4e-05,2.48461]
[1776610647696,50.72,76041.4,0.1,0.96677,4e-05,2.48406]
[1776610648704,50.72,76038.87,0.1,0.96666,4e-05,2.49067]
[1776610652733,50.72,76035.94,0.1,0.9666,4e-05,2.49277]
[1776610653740,50.72,76024.93,0.1,0.96612,4e-05,2.522]
[1776610654747,50.72,76025.2,0.1,0.96614,4e-05,2.52112]
[1776610655442,50.72,76025.2,0.1,0.96614,4e-05,2.52112]
[1776610657768,50.71,76022.09,0.1,0.96601,4e-05,2.529]
[1776610658647,50.71,76022.09,0.1,0.96601,4e-05,2.529]
[1776610658691,50.71,76022.09,0.1,0.96601,4e-05,2.529]
[1776610658775,50.71,76021.6,0.1,0.96599,4e-05,2.53015]
[1776610659577,50.71,76021.6,0.1,0.96599,4e-05,2.53015]
[1776610659698,50.71,76021.6,0.1,0.96599,4e-05,2.53015]
[1776610660788,50.71,76015.16,0.1,0.9657,4e-05,2.54713]
[1776610662803,50.71,76013.36,0.1,0.96562,4e-05,2.55214]
[1776610662992,50.71,76013.36,0.1,0.96562,4e-05,2.55214]
[1776610663107,50.71,76013.36,0.1,0.96562,4e-05,2.55214]
[1776610663203,50.71,76013.36,0.1,0.96562,4e-05,2.55214]
[1776610663450,50.71,76013.36,0.1,0.96562,4e-05,2.55214]
[1776610663810,50.71,76013.03,0.1,0.9656,4e-05,2.55338]
[1776610667170,50.72,76011.83,0.1,0.96553,4e-05,2.55766]
[1776610667190,50.72,76011.83,0.1,0.96553,4e-05,2.55766]
[1776610678400,50.73,76012.13,0.1,0.96552,4e-05,2.55822]
[1776610681936,50.75,76014.27,0.1,0.96556,4e-05,2.55614]
[1776610684484,50.75,76014.99,0.1,0.96558,4e-05,2.55453]
[1776610684689,50.75,76014.99,0.1,0.96558,4e-05,2.55453]
[1776610684789,50.75,76024.74,0.1,0.96603,4e-05,2.52789]
[1776610685153,50.75,76024.74,0.1,0.96603,4e-05,2.52789]
[1776610685202,50.75,76024.74,0.1,0.96603,4e-05,2.52789]
[1776610685252,50.75,76023.13,0.1,0.96596,4e-05,2.53204]
[1776610685965,50.75,76025.48,0.1,0.96606,4e-05,2.52574]
[1776610687237,50.75,76025.48,0.1,0.96606,4e-05,2.52574]
[1776610687444,50.75,76025.48,0.1,0.96606,4e-05,2.52574]
[1776610687738,50.75,76025.48,0.1,0.96606,4e-05,2.52574]
[1776610687817,50.75,76030.24,0.1,0.96628,4e-05,2.51269]
[1776610687944,50.75,76030.24,0.1,0.96628,4e-05,2.51269]
[1776610692009,50.74,76032.62,0.1,0.96639,4e-05,2.50579]
[1776610693650,50.74,76032.62,0.1,0.96639,4e-05,2.50579]
[1776610693689,50.74,76032.62,0.1,0.96639,4e-05,2.50579]
[1776610699056,50.74,76032.6,0.1,0.9664,4e-05,2.50493]
[1776610703438,50.74,76032.77,0.1,0.96642,4e-05,2.50408]
[1776610703837,50.74,76032.77,0.1,0.96642,4e-05,2.50408]
[1776610703665,50.74,76032.75,0.1,0.96642,4e-05,2.50388]
[1776610703943,50.74,76032.75,0.1,0.96642,4e-05,2.50388]
[1776610705441,50.74,76032.75,0.1,0.96642,4e-05,2.50388]
[1776610705540,50.73,76032.57,0.1,0.96642,4e-05,2.5041]
[1776610711343,50.73,76032.72,0.1,0.96643,4e-05,2.50305]
[1776610711440,50.73,76032.72,0.1,0.96643,4e-05,2.50305]
[1776610711444,50.73,76033.68,0.1,0.96654,4e-05,2.4951]
[1776610715168,50.73,76030.17,0.1,0.9664,4e-05,2.5041]
[1776610716072,50.73,76030.17,0.1,0.9664,4e-05,2.5041]
[1776610716193,50.73,76030.17,0.1,0.9664,4e-05,2.5041]
[1776610724232,50.72,76032.01,0.1,0.9665,4e-05,2.49793]
[1776610725243,50.72,76064.17,0.1,0.96788,4e-05,2.41344]
[1776610726250,50.72,76070.35,0.1,0.96814,4e-05,2.39774]
[1776610728983,50.72,76070.79,0.1,0.96816,4e-05,2.39672]
[1776610729198,50.72,76070.79,0.1,0.96816,4e-05,2.39672]
[1776610731420,50.72,76071.65,0.1,0.96819,4e-05,2.3946]
[1776610731440,50.72,76071.65,0.1,0.96819,4e-05,2.3946]
[1776610731730,50.72,76071.5,0.1,0.96818,4e-05,2.39504]
[1776610733299,50.72,76068.19,0.1,0.96804,4e-05,2.4037]
[1776610734468,50.72,76068.19,0.1,0.96804,4e-05,2.4037]
[1776610734689,50.72,76068.19,0.1,0.96804,4e-05,2.4037]
[1776610738811,50.72,76067.54,0.1,0.96801,4e-05,2.40554]
[1776610738938,50.72,76067.54,0.1,0.96801,4e-05,2.40554]
[1776610740553,50.72,76065.01,0.1,0.9679,4e-05,2.41217]
[1776610740688,50.72,76065.01,0.1,0.9679,4e-05,2.41217]
[1776610740762,50.73,76068.61,0.1,0.96806,4e-05,2.40287]
[1776610744146,50.73,76068.77,0.1,0.96806,4e-05,2.40258]
[1776610744192,50.73,76068.77,0.1,0.96806,4e-05,2.40258]
[1776610749411,50.73,76066.82,0.1,0.96798,4e-05,2.40785]
[1776610756387,50.73,76066.78,0.1,0.96797,4e-05,2.40802]
[1776610756451,50.73,76066.78,0.1,0.96797,4e-05,2.40802]
[1776610758836,50.73,76066.8,0.1,0.96797,4e-05,2.40818]
[1776610758942,50.73,76066.8,0.1,0.96797,4e-05,2.40818]
[1776610758933,50.73,76066.36,0.1,0.96795,4e-05,2.40935]
[1776610761617,50.73,76066.48,0.1,0.96795,4e-05,2.40911]
[1776610762502,50.73,76053.04,0.1,0.96738,4e-05,2.44418]
[1776610763509,50.73,76053.11,0.1,0.96739,4e-05,2.44397]
[1776610768544,50.73,76052.81,0.1,0.96737,4e-05,2.44463]
[1776610771483,50.73,76051.54,0.1,0.96732,4e-05,2.44791]
[1776610771691,50.73,76051.54,0.1,0.96732,4e-05,2.44791]
[1776610771789,50.73,76051.04,0.1,0.96736,4e-05,2.44397]
[1776610779631,50.73,76049.58,0.1,0.96731,4e-05,2.44759]
[1776610782645,50.73,76057.88,0.1,0.96766,4e-05,2.42582]
[1776610783652,50.73,76060.47,0.1,0.96777,4e-05,2.41909]
[1776610788687,50.73,76059.75,0.1,0.96774,4e-05,2.42104]
[1776610793722,50.73,76061.61,0.1,0.96782,4e-05,2.41631]
[1776610798757,50.73,76061.54,0.1,0.96781,4e-05,2.41662]
[1776610802785,50.73,76064.5,0.1,0.96794,4e-05,2.40904]
[1776610803792,50.73,76067.23,0.1,0.96805,4e-05,2.40201]
[1776610808827,50.73,76068.26,0.1,0.96809,4e-05,2.39959]
[1776610813862,50.73,76067.53,0.1,0.96806,4e-05,2.40172]
[1776610818897,50.73,76067.6,0.1,0.96805,4e-05,2.40176]
[1776610823932,50.74,76067.73,0.1,0.96806,4e-05,2.40165]
[1776610828967,50.74,76066.01,0.1,0.96798,4e-05,2.40634]
[1776610829974,50.74,76061.2,0.1,0.96778,4e-05,2.41886]
[1776610831987,50.74,76058.04,0.1,0.96771,4e-05,2.42192]
[1776610843065,50.74,76042.37,0.1,0.96703,4e-05,2.46306]
[1776610844072,50.74,76038.85,0.1,0.96688,4e-05,2.47229]
[1776610845080,50.74,76035.84,0.1,0.96675,4e-05,2.48018]
[1776610846087,50.74,76032.66,0.1,0.96661,4e-05,2.48853]
[1776610848926,50.74,76030.95,0.1,0.96654,4e-05,2.49298]
[1776610849028,50.74,76026.08,0.1,0.96633,4e-05,2.50574]
[1776610849108,50.74,76020.38,0.1,0.96608,4e-05,2.52097]
[1776610851440,50.73,76020.34,0.1,0.96608,4e-05,2.52095]
[1776610854143,50.73,76023.35,0.1,0.96622,4e-05,2.5123]
[1776610855509,50.73,76023.35,0.1,0.96622,4e-05,2.5123]
[1776610855688,50.73,76023.35,0.1,0.96622,4e-05,2.5123]
[1776610855772,50.73,76023.76,0.1,0.96624,4e-05,2.51092]
[1776610859178,50.73,76029.22,0.1,0.96649,4e-05,2.49598]
[1776610860455,50.73,76029.22,0.1,0.96649,4e-05,2.49598]
[1776610860705,50.73,76029.22,0.1,0.96649,4e-05,2.49598]
[1776610861192,50.73,76024.01,0.1,0.96626,4e-05,2.50962]
[1776610862698,50.73,76024.01,0.1,0.96626,4e-05,2.50962]
[1776610862935,50.73,76024.01,0.1,0.96626,4e-05,2.50962]
[1776610863011,50.72,76022.38,0.1,0.96619,4e-05,2.51373]
[1776610863439,50.72,76022.38,0.1,0.96619,4e-05,2.51373]
[1776610870255,50.74,76020.38,0.1,0.96606,4e-05,2.52192]
[1776610872269,50.75,76003.44,0.1,0.96529,5e-05,2.56837]
[1776610874480,50.75,76004.18,0.1,0.96531,5e-05,2.56677]
[1776610874536,50.75,76007.95,0.1,0.96547,4e-05,2.55721]
[1776610875750,50.75,76007.95,0.1,0.96547,4e-05,2.55721]
[1776610876400,50.75,76007.72,0.1,0.96546,5e-05,2.55818]
[1776610876436,50.75,76007.72,0.1,0.96546,5e-05,2.55818]
[1776610876538,50.76,76007.76,0.1,0.96545,5e-05,2.55842]
[1776610879318,50.76,76001.79,0.1,0.96517,5e-05,2.57561]
[1776610881201,50.76,76001.57,0.1,0.96516,5e-05,2.57621]
[1776610881438,50.76,76001.57,0.1,0.96516,5e-05,2.57621]
[1776610885365,50.77,75996.47,0.1,0.9649,5e-05,2.59166]
[1776610887001,50.77,75996.47,0.1,0.9649,5e-05,2.59166]
[1776610887192,50.78,75997.48,0.1,0.96494,5e-05,2.5895]
[1776610887859,50.78,75997.48,0.1,0.96494,5e-05,2.5895]
[1776610887953,50.78,75997.48,0.1,0.96494,5e-05,2.5895]
[1776610888045,50.78,75997.51,0.1,0.96493,5e-05,2.58972]
[1776610891409,50.78,75982.32,0.1,0.96428,5e-05,2.62711]
[1776610892415,50.79,75990.05,0.1,0.96464,5e-05,2.60611]
[1776610893422,50.79,75984.15,0.1,0.96436,5e-05,2.62256]
[1776610894829,50.79,75984.15,0.1,0.96436,5e-05,2.62256]
[1776610896718,50.79,75980.39,0.1,0.96418,5e-05,2.63338]
[1776610896774,50.79,75976.73,0.1,0.964,5e-05,2.6441]
[1776610897450,50.8,75970.8,0.1,0.96371,5e-05,2.66113]
[1776610899464,50.8,75976.36,0.1,0.96396,5e-05,2.64645]
[1776610900471,50.81,75955.46,0.1,0.96297,5e-05,2.70533]
[1776610901478,50.81,75957.8,0.1,0.96307,5e-05,2.69925]
[1776610902966,50.81,75957.8,0.1,0.96307,5e-05,2.69925]
[1776610904206,50.81,75956.17,0.1,0.96297,5e-05,2.70482]
[1776610904499,50.82,75949.62,0.1,0.96265,5e-05,2.72375]
[1776610907520,50.83,75956.14,0.1,0.96294,5e-05,2.70678]
[1776610908526,50.83,75963.45,0.1,0.96328,5e-05,2.68678]
[1776610910122,50.83,75963.45,0.1,0.96328,5e-05,2.68678]
[1776610910192,50.83,75961.32,0.1,0.96317,5e-05,2.69326]
[1776610912309,50.84,75963.67,0.1,0.96326,5e-05,2.68771]
[1776610912437,50.84,75963.67,0.1,0.96326,5e-05,2.68771]
[1776610912554,50.84,75958.56,0.1,0.96301,5e-05,2.70254]
[1776610913906,50.84,75958.56,0.1,0.96301,5e-05,2.70254]
[1776610913938,50.84,75958.56,0.1,0.96301,5e-05,2.70254]
[1776610913944,50.84,75957.38,0.1,0.96295,5e-05,2.70634]
[1776610916634,50.85,75957.57,0.1,0.96295,5e-05,2.70629]
[1776610916699,50.85,75957.57,0.1,0.96295,5e-05,2.70629]
[1776610916792,50.85,75954.43,0.1,0.96278,5e-05,2.71609]
[1776610923632,50.87,75960.04,0.1,0.963,5e-05,2.70358]
[1776610924639,50.87,75956.61,0.1,0.96283,5e-05,2.7137]
[1776610926653,50.88,75942.21,0.1,0.96212,5e-05,2.75533]
[1776610927660,50.88,75941.42,0.1,0.96207,5e-05,2.75798]
[1776610930682,50.89,75945.12,0.1,0.96223,5e-05,2.74866]
[1776610931182,50.89,75945.12,0.1,0.96223,5e-05,2.74866]
[1776610931201,50.89,75945.12,0.1,0.96223,5e-05,2.74866]
[1776610932095,50.89,75949.68,0.1,0.96244,5e-05,2.73616]
[1776610932695,50.89,75952.27,0.1,0.96256,5e-05,2.72928]
[1776610933939,50.89,75952.27,0.1,0.96256,5e-05,2.72928]
[1776610934034,50.9,75946.09,0.1,0.96226,5e-05,2.7472]
[1776610934709,50.9,75940.68,0.1,0.96199,5e-05,2.76297]
[1776610935804,50.9,75940.68,0.1,0.96199,5e-05,2.76297]
[1776610935940,50.9,75940.68,0.1,0.96199,5e-05,2.76297]
[1776610936041,50.9,75939.0,0.1,0.9619,5e-05,2.76815]
[1776610938740,50.91,75925.82,0.1,0.96123,5e-05,2.80701]
[1776610939747,50.91,75917.99,0.1,0.96084,5e-05,2.82991]
[1776610940754,50.91,75914.45,0.1,0.96066,5e-05,2.84044]
[1776610942454,50.91,75913.71,0.1,0.96062,5e-05,2.84285]
[1776610942691,50.91,75913.71,0.1,0.96062,5e-05,2.84285]
[1776610946796,50.92,75917.85,0.1,0.9608,5e-05,2.83216]
[1776610947802,50.92,75920.32,0.1,0.96092,5e-05,2.82531]
[1776610949817,50.93,75927.99,0.1,0.96129,5e-05,2.80382]
[1776610950679,50.93,75927.99,0.1,0.96129,5e-05,2.80382]
[1776610950692,50.93,75927.99,0.1,0.96129,5e-05,2.80382]
[1776610950828,50.93,75930.46,0.1,0.9614,5e-05,2.79706]
[1776610951836,50.93,75930.12,0.1,0.96145,5e-05,2.79277]
[1776610952905,50.93,75930.12,0.1,0.96145,5e-05,2.79277]
[1776610952942,50.93,75930.12,0.1,0.96145,5e-05,2.79277]
[1776610952999,50.93,75930.57,0.1,0.96147,5e-05,2.79183]
[1776610959170,50.94,75931.77,0.1,0.9615,5e-05,2.79016]
[1776610959186,50.94,75931.77,0.1,0.9615,5e-05,2.79016]
[1776610965190,50.96,75932.7,0.1,0.96151,5e-05,2.78962]
[1776610965437,50.96,75933.27,0.1,0.96153,5e-05,2.78834]
[1776610965935,50.96,75933.39,0.1,0.96153,5e-05,2.78835]
[1776610969941,50.97,75932.26,0.1,0.96146,5e-05,2.79264]
[1776610974999,50.98,75929.82,0.1,0.9613,5e-05,2.80168]
[1776610977013,50.98,75932.41,0.1,0.96142,5e-05,2.79493]
[1776610980034,50.99,75943.55,0.1,0.96195,5e-05,2.76421]
[1776610980488,50.99,75943.55,0.1,0.96195,5e-05,2.76421]
[1776610980694,50.99,75943.55,0.1,0.96195,5e-05,2.76421]
[1776610981041,50.99,75944.3,0.1,0.96197,5e-05,2.76247]
[1776610982048,50.99,75951.69,0.1,0.96233,5e-05,2.74194]
[1776610983055,51.0,75956.42,0.1,0.96255,5e-05,2.72903]
[1776610984000,51.0,75956.42,0.1,0.96255,5e-05,2.72903]
[1776610984205,51.0,75956.42,0.1,0.96255,5e-05,2.72903]
[1776610984062,51.0,75958.88,0.1,0.96266,5e-05,2.72256]
[1776610985310,51.0,75958.35,0.1,0.96262,5e-05,2.72451]
[1776610985444,51.0,75958.35,0.1,0.96262,5e-05,2.72451]
[1776610986076,51.0,75958.18,0.1,0.96261,5e-05,2.72545]
[1776610987083,51.01,75962.06,0.1,0.96278,5e-05,2.71501]
[1776610988615,51.01,75963.35,0.1,0.96284,5e-05,2.71186]
[1776610988694,51.01,75963.35,0.1,0.96284,5e-05,2.71186]
[1776610990104,51.02,75968.49,0.1,0.96307,5e-05,2.69843]
[1776610995139,51.03,75969.83,0.1,0.96309,5e-05,2.69679]
[1776610995853,51.03,75969.83,0.1,0.96309,5e-05,2.69679]
[1776610995939,51.03,75969.83,0.1,0.96309,5e-05,2.69679]
[1776610996997,51.03,75970.94,0.1,0.96314,5e-05,2.69419]
[1776610997193,51.03,75970.94,0.1,0.96314,5e-05,2.69419]
[1776610997200,51.03,75970.94,0.1,0.96313,5e-05,2.69469]
[1776611001144,51.04,75972.08,0.1,0.96317,5e-05,2.69262]
[1776611001192,51.04,75972.08,0.1,0.96317,5e-05,2.69262]
[1776611006217,51.05,75973.19,0.1,0.96319,5e-05,2.69137]
[1776611008231,51.06,75976.42,0.1,0.96332,5e-05,2.68339]
[1776611009838,51.06,75976.86,0.1,0.96333,5e-05,2.68269]
[1776611009940,51.06,75976.86,0.1,0.96333,5e-05,2.68269]
[1776611011252,51.06,75983.36,0.1,0.9637,5e-05,2.65943]
[1776611011892,51.06,75983.36,0.1,0.9637,5e-05,2.65943]
[1776611011947,51.06,75983.36,0.1,0.9637,5e-05,2.65943]
[1776611011993,51.06,75983.36,0.1,0.9637,5e-05,2.65959]
[1776611016903,51.07,75984.07,0.1,0.96373,5e-05,2.65811]
[1776611016943,51.07,75984.07,0.1,0.96373,5e-05,2.65811]
[1776611023023,51.07,75985.53,0.1,0.96378,5e-05,2.65486]
[1776611023200,51.07,75985.53,0.1,0.96378,5e-05,2.65486]
[1776611023705,51.07,75986.12,0.1,0.96382,5e-05,2.65243]
[1776611023946,51.07,75986.12,0.1,0.96382,5e-05,2.65243]
[1776611024046,51.06,75986.03,0.1,0.96382,5e-05,2.65229]
[1776611025351,51.06,75989.2,0.1,0.96398,5e-05,2.64316]
[1776611027364,51.06,75987.06,0.1,0.96389,5e-05,2.64828]
[1776611029942,51.05,75986.47,0.1,0.96387,5e-05,2.64953]
[1776611030197,51.05,75986.47,0.1,0.96387,5e-05,2.64953]
[1776611030235,51.05,75982.43,0.1,0.96369,5e-05,2.66047]
[1776611032400,51.05,75986.02,0.1,0.96385,5e-05,2.65085]
[1776611037435,51.06,75985.42,0.1,0.96381,5e-05,2.65331]
[1776611042478,51.06,75992.91,0.1,0.96414,5e-05,2.63349]
[1776611043492,51.07,76010.87,0.1,0.96496,5e-05,2.58467]
[1776611044497,51.06,76013.07,0.1,0.96507,5e-05,2.57807]
[1776611045788,51.06,76013.07,0.1,0.96507,5e-05,2.57807]
[1776611046467,51.06,76013.11,0.1,0.96508,5e-05,2.57769]
[1776611047513,51.06,76013.11,0.1,0.96508,5e-05,2.57742]
[1776611047694,51.06,76013.11,0.1,0.96508,5e-05,2.57742]
[1776611047717,51.06,76013.14,0.1,0.96509,5e-05,2.57706]
[1776611048525,51.06,76016.04,0.1,0.96522,5e-05,2.56896]
[1776611049532,51.05,76018.28,0.1,0.96533,4e-05,2.56267]
[1776611050539,51.05,76031.85,0.1,0.96594,4e-05,2.52606]
[1776611051546,51.05,76032.5,0.1,0.96597,4e-05,2.52415]
[1776611052553,51.05,76028.46,0.1,0.96579,4e-05,2.53476]
[1776611054078,51.05,76028.46,0.1,0.96579,4e-05,2.53476]
[1776611054104,51.05,76020.57,0.1,0.96544,4e-05,2.55572]
[1776611054340,51.05,76020.57,0.1,0.96544,4e-05,2.55572]
[1776611059602,51.04,76020.09,0.1,0.96544,4e-05,2.55564]
[1776611063790,51.04,76020.6,0.1,0.96548,4e-05,2.55358]
[1776611063939,51.04,76020.6,0.1,0.96548,4e-05,2.55358]
[1776611066381,51.03,76020.87,0.1,0.9655,4e-05,2.55217]
[1776611066439,51.03,76020.87,0.1,0.9655,4e-05,2.55217]
[1776611066651,51.03,76024.16,0.1,0.96565,4e-05,2.54312]
[1776611067658,51.03,76027.21,0.1,0.96579,4e-05,2.53475]
[1776611070679,51.03,76030.07,0.1,0.96593,4e-05,2.52653]
[1776611071686,51.02,76029.86,0.1,0.96599,4e-05,2.52158]
[1776611074190,51.02,76029.95,0.1,0.966,4e-05,2.52117]
[1776611075149,51.02,76029.91,0.1,0.966,4e-05,2.5211]
[1776611075195,51.02,76029.91,0.1,0.966,4e-05,2.5211]
[1776611075251,51.02,76029.84,0.1,0.966,4e-05,2.52112]
[1776611079493,51.02,76030.52,0.1,0.96604,4e-05,2.51863]
[1776611079690,51.02,76030.52,0.1,0.96604,4e-05,2.51863]
[1776611085234,51.01,76028.7,0.1,0.96597,4e-05,2.52263]
[1776611085284,51.01,76028.53,0.1,0.96597,4e-05,2.52291]
[1776611085443,51.01,76028.53,0.1,0.96597,4e-05,2.52291]
[1776611086018,51.01,76028.53,0.1,0.96597,4e-05,2.52291]
[1776611086190,51.01,76028.53,0.1,0.96597,4e-05,2.52291]
[1776611091826,51.0,76028.98,0.1,0.96601,4e-05,2.5205]
[1776611092576,51.0,76028.98,0.1,0.96601,4e-05,2.5205]
[1776611092699,51.0,76028.98,0.1,0.96601,4e-05,2.5205]
[1776611093811,51.0,76028.98,0.1,0.96601,4e-05,2.52033]
[1776611093945,51.0,76028.98,0.1,0.96601,4e-05,2.52033]
[1776611094045,51.0,76029.3,0.1,0.96603,4e-05,2.51931]
[1776611096862,51.0,76035.66,0.1,0.96631,4e-05,2.50189]
[1776611097869,51.0,76051.98,0.1,0.96703,4e-05,2.45873]
[1776611098768,51.0,76051.98,0.1,0.96703,4e-05,2.45873]
[1776611098939,51.0,76051.98,0.1,0.96703,4e-05,2.45873]
[1776611098973,51.0,76052.5,0.1,0.96705,4e-05,2.4573]
[1776611101897,51.0,76035.61,0.1,0.96632,4e-05,2.50163]
[1776611102835,51.0,76035.61,0.1,0.96632,4e-05,2.50163]
[1776611102937,51.0,76035.61,0.1,0.96632,4e-05,2.50163]
[1776611103038,51.0,76035.59,0.1,0.96632,4e-05,2.50154]
[1776611103549,51.0,76035.59,0.1,0.96632,4e-05,2.50154]
[1776611103703,51.0,76035.59,0.1,0.96632,4e-05,2.50154]
[1776611103911,50.99,76035.15,0.1,0.9663,4e-05,2.50257]
[1776611108051,50.99,76034.31,0.1,0.96627,4e-05,2.50438]
[1776611108199,50.99,76034.31,0.1,0.96627,4e-05,2.50438]
[1776611108285,50.99,76032.11,0.1,0.96618,4e-05,2.51008]
[1776611111967,50.99,76035.27,0.1,0.96633,4e-05,2.50108]
[1776611112974,50.99,76040.52,0.1,0.96656,4e-05,2.48704]
[1776611113546,50.99,76040.52,0.1,0.96656,4e-05,2.48704]
[1776611113693,50.99,76040.52,0.1,0.96656,4e-05,2.48704]
[1776611114443,50.99,76039.74,0.1,0.96653,4e-05,2.48899]
[1776611114693,50.99,76039.74,0.1,0.96653,4e-05,2.48899]
[1776611114988,50.98,76036.08,0.1,0.96637,4e-05,2.49856]
[1776611117004,50.98,76022.5,0.1,0.96577,4e-05,2.53461]
[1776611118011,50.98,76013.88,0.1,0.96539,4e-05,2.55763]
[1776611118376,50.98,76013.88,0.1,0.96539,4e-05,2.55763]
[1776611118438,50.98,76013.88,0.1,0.96539,4e-05,2.55763]
[1776611119018,50.98,76013.26,0.1,0.96537,4e-05,2.55887]
[1776611120700,50.98,76011.95,0.1,0.96531,5e-05,2.56217]
[1776611120943,50.98,76011.95,0.1,0.96531,5e-05,2.56217]
[1776611121036,50.98,76011.44,0.1,0.96529,5e-05,2.56331]
[1776611124057,50.97,76007.19,0.1,0.96511,5e-05,2.57408]
[1776611124391,50.97,76007.19,0.1,0.96511,5e-05,2.57408]
[1776611124440,50.97,76007.19,0.1,0.96511,5e-05,2.57408]
[1776611127078,50.97,76004.27,0.1,0.96499,5e-05,2.5812]
[1776611127814,50.97,76004.27,0.1,0.96499,5e-05,2.5812]
[1776611127873,50.97,76004.27,0.1,0.96499,5e-05,2.5812]
[1776611127938,50.97,76004.27,0.1,0.96499,5e-05,2.5812]
[1776611128085,50.97,76004.2,0.1,0.96499,5e-05,2.58112]
[1776611131106,50.96,76001.3,0.1,0.96494,5e-05,2.58277]
[1776611132012,50.96,76001.3,0.1,0.96494,5e-05,2.58277]
[1776611132198,50.96,76001.3,0.1,0.96494,5e-05,2.58277]
[1776611132218,50.96,75998.73,0.1,0.96483,5e-05,2.58948]
[1776611132563,50.96,75998.73,0.1,0.96483,5e-05,2.58948]
[1776611132693,50.96,75998.73,0.1,0.96483,5e-05,2.58948]
[1776611133120,50.96,75997.57,0.1,0.96478,5e-05,2.59235]
[1776611135134,50.95,75993.38,0.1,0.9646,5e-05,2.6032]
[1776611136224,50.95,75993.38,0.1,0.9646,5e-05,2.6032]
[1776611136440,50.95,75992.27,0.1,0.96456,5e-05,2.60592]
[1776611142183,50.94,75991.22,0.1,0.96454,5e-05,2.60696]
[1776611144865,50.94,75990.16,0.1,0.9645,5e-05,2.60926]
[1776611146562,50.94,75989.56,0.1,0.96447,5e-05,2.61108]
[1776611146693,50.94,75989.56,0.1,0.96447,5e-05,2.61108]
[1776611147218,50.94,75989.22,0.1,0.96445,5e-05,2.61209]
[1776611151251,50.94,75983.51,0.1,0.96418,5e-05,2.62809]
[1776611155279,50.94,75990.97,0.1,0.96452,5e-05,2.60785]
[1776611156286,50.94,75996.04,0.1,0.96475,5e-05,2.5941]
[1776611161321,50.95,75997.25,0.1,0.9648,5e-05,2.59136]
[1776611166356,50.95,75989.55,0.1,0.96444,5e-05,2.61293]
[1776611167363,50.95,75981.11,0.1,0.96405,5e-05,2.63618]
[1776611168370,50.95,75980.06,0.1,0.964,5e-05,2.63911]
[1776611172398,50.95,75976.88,0.1,0.96384,5e-05,2.64854]
[1776611175419,50.96,75974.8,0.1,0.96371,5e-05,2.65598]
[1776611176426,50.97,75964.3,0.1,0.96321,5e-05,2.68572]
[1776611177433,50.97,75959.64,0.1,0.96298,5e-05,2.69925]
[1776611182468,50.97,75959.36,0.1,0.96298,5e-05,2.69954]
[1776611185313,50.97,75959.29,0.1,0.96296,5e-05,2.70022]
[1776611188192,50.98,75959.86,0.1,0.96297,5e-05,2.70007]
[1776611191531,50.99,75959.11,0.1,0.96296,5e-05,2.69902]
[1776611192539,51.0,75955.34,0.1,0.96277,5e-05,2.71007]
[1776611193546,51.0,75949.63,0.1,0.9625,5e-05,2.72621]
[1776611194892,51.0,75949.63,0.1,0.9625,5e-05,2.72621]
[1776611194944,51.0,75949.63,0.1,0.9625,5e-05,2.72621]
[1776611194946,51.0,75942.19,0.1,0.96214,5e-05,2.74733]
[1776611195510,51.0,75942.19,0.1,0.96214,5e-05,2.74733]
[1776611195698,51.0,75942.19,0.1,0.96214,5e-05,2.74733]
[1776611195790,51.0,75942.35,0.1,0.96215,5e-05,2.74688]
[1776611198798,51.0,75941.88,0.1,0.96212,5e-05,2.74822]
[1776611198946,51.0,75941.88,0.1,0.96212,5e-05,2.74822]
[1776611204623,51.0,75939.8,0.1,0.96202,5e-05,2.75408]
[1776611205580,51.0,75939.8,0.1,0.96202,5e-05,2.75408]
[1776611205696,51.0,75939.8,0.1,0.96202,5e-05,2.75408]
[1776611205799,51.0,75939.8,0.1,0.96202,5e-05,2.75408]
[1776611205939,51.0,75939.8,0.1,0.96202,5e-05,2.75408]
[1776611206001,51.0,75939.76,0.1,0.96202,5e-05,2.75419]
[1776611210665,51.0,75934.23,0.1,0.96175,5e-05,2.76992]
[1776611211999,51.0,75934.23,0.1,0.96175,5e-05,2.76992]
[1776611212194,51.0,75934.23,0.1,0.96175,5e-05,2.76992]
[1776611214574,51.0,75933.01,0.1,0.96169,5e-05,2.77331]
[1776611214674,51.0,75933.01,0.1,0.96169,5e-05,2.77331]
[1776611214694,51.0,75933.01,0.1,0.96169,5e-05,2.77331]
[1776611214775,51.0,75938.73,0.1,0.96197,5e-05,2.757]
[1776611216708,51.0,75943.32,0.1,0.96219,5e-05,2.74398]
[1776611217972,51.0,75943.32,0.1,0.96219,5e-05,2.74398]
[1776611218193,51.0,75943.32,0.1,0.96219,5e-05,2.74398]
[1776611218294,51.0,75948.09,0.1,0.96242,5e-05,2.73052]
[1776611218628,51.0,75948.09,0.1,0.96242,5e-05,2.73052]
[1776611218699,51.0,75948.09,0.1,0.96242,5e-05,2.73052]
[1776611218722,51.0,75951.81,0.1,0.9626,5e-05,2.72008]
[1776611223757,51.0,75951.51,0.1,0.96258,5e-05,2.72121]
[1776611224782,51.0,75951.51,0.1,0.96258,5e-05,2.72121]
[1776611224940,51.0,75951.51,0.1,0.96258,5e-05,2.72121]
[1776611230807,51.0,75954.09,0.1,0.9627,5e-05,2.71438]
[1776611233264,51.0,75954.09,0.1,0.9627,5e-05,2.71438]
[1776611233442,51.0,75954.09,0.1,0.9627,5e-05,2.71438]
[1776611233869,51.0,75955.07,0.1,0.96275,5e-05,2.71175]
[1776611233941,51.0,75955.07,0.1,0.96275,5e-05,2.71175]
[1776611233971,51.0,75957.6,0.1,0.96286,5e-05,2.70472]
[1776611239870,51.02,75958.03,0.1,0.96284,5e-05,2.70633]
[1776611240578,51.02,75958.03,0.1,0.96284,5e-05,2.70633]
[1776611240697,51.02,75958.03,0.1,0.96284,5e-05,2.70633]
[1776611242890,51.03,75961.14,0.1,0.96296,5e-05,2.69901]
[1776611244230,51.03,75961.14,0.1,0.96296,5e-05,2.69901]
[1776611244235,51.03,75961.14,0.1,0.96296,5e-05,2.69901]
[1776611244451,51.03,75961.14,0.1,0.96296,5e-05,2.69901]
[1776611244475,51.03,75961.23,0.1,0.96296,5e-05,2.69923]
[1776611244905,51.03,75965.17,0.1,0.96314,5e-05,2.6887]
[1776611245929,51.03,75965.17,0.1,0.96314,5e-05,2.6887]
[1776611245939,51.03,75965.17,0.1,0.96314,5e-05,2.6887]
[1776611246023,51.03,75969.47,0.1,0.96334,5e-05,2.67681]
[1776611246919,51.04,75962.03,0.1,0.96299,5e-05,2.69767]
[1776611247916,51.04,75962.03,0.1,0.96299,5e-05,2.69767]
[1776611247937,51.04,75962.03,0.1,0.96299,5e-05,2.69767]
[1776611247980,51.04,75959.23,0.1,0.96285,5e-05,2.70559]
[1776611251182,51.04,75959.46,0.1,0.96286,5e-05,2.70507]
[1776611251199,51.04,75959.46,0.1,0.96286,5e-05,2.70507]
[1776611251283,51.04,75959.44,0.1,0.96293,5e-05,2.69966]
[1776611252961,51.04,75961.69,0.1,0.96302,5e-05,2.6943]
[1776611254126,51.04,75961.69,0.1,0.96302,5e-05,2.6943]
[1776611254241,51.04,75961.69,0.1,0.96302,5e-05,2.6943]
[1776611254441,51.04,75961.69,0.1,0.96302,5e-05,2.6943]
[1776611254451,51.05,75961.11,0.1,0.96298,5e-05,2.6964]
[1776611260012,51.05,75961.76,0.1,0.963,5e-05,2.69539]
[1776611265046,51.05,75962.41,0.1,0.96303,5e-05,2.69396]
[1776611266053,51.06,75966.22,0.1,0.9632,5e-05,2.68381]
[1776611267060,51.06,75970.06,0.1,0.96337,5e-05,2.67361]
[1776611272095,51.07,75970.25,0.1,0.96334,5e-05,2.67561]
[1776611277130,51.09,75970.59,0.1,0.96331,5e-05,2.67718]
[1776611279144,51.09,75985.27,0.1,0.96398,5e-05,2.63759]
[1776611280151,51.1,75982.57,0.1,0.96385,5e-05,2.6452]
[1776611281158,51.1,75987.48,0.1,0.96408,5e-05,2.63186]
[1776611282165,51.1,75992.81,0.1,0.96432,5e-05,2.61743]
[1776611290220,51.11,75993.84,0.1,0.96434,5e-05,2.61628]
[1776611295256,51.11,75995.48,0.1,0.9644,5e-05,2.61282]
[1776611302305,51.12,75998.41,0.1,0.96451,5e-05,2.60627]
[1776611304334,51.13,75996.25,0.1,0.9644,5e-05,2.61259]
[1776611305336,51.13,75985.68,0.1,0.96391,5e-05,2.64176]
[1776611306343,51.13,75982.47,0.1,0.96376,5e-05,2.65076]
[1776611309364,51.13,75976.19,0.1,0.96346,5e-05,2.66854]
[1776611311378,51.13,75975.27,0.1,0.96348,5e-05,2.66581]
[1776611312384,51.13,75978.81,0.1,0.96365,5e-05,2.65613]
[1776611313392,51.13,75983.08,0.1,0.96384,5e-05,2.64449]
[1776611316413,51.14,75985.35,0.1,0.96394,5e-05,2.63872]
[1776611321448,51.14,75986.6,0.1,0.96399,5e-05,2.63614]
[1776611324470,51.15,75989.01,0.1,0.96408,5e-05,2.63085]
[1776611326483,51.16,75992.8,0.1,0.96423,5e-05,2.62162]
[1776611330512,51.17,75995.22,0.1,0.9643,5e-05,2.61736]
[1776611334541,51.19,76004.34,0.1,0.96468,5e-05,2.59491]
[1776611336555,51.19,76005.66,0.1,0.96472,5e-05,2.59259]
[1776611340491,51.2,76006.22,0.1,0.96471,5e-05,2.59297]
[1776611340687,51.21,76006.22,0.1,0.96471,5e-05,2.59322]
[1776611345885,51.22,76006.08,0.1,0.96468,5e-05,2.59536]
[1776611345938,51.22,76006.08,0.1,0.96468,5e-05,2.59536]
[1776611346040,51.22,76000.44,0.1,0.9644,5e-05,2.61197]
[1776611346625,51.22,75995.75,0.1,0.96418,5e-05,2.62478]
[1776611348638,51.23,75995.46,0.1,0.96415,5e-05,2.62677]
[1776611352197,51.24,75995.21,0.1,0.96412,5e-05,2.62862]
[1776611358719,51.27,75993.7,0.1,0.96397,5e-05,2.6374]
[1776611360309,51.27,75993.7,0.1,0.96397,5e-05,2.6374]
[1776611360354,51.27,75993.7,0.1,0.96397,5e-05,2.6374]
[1776611360435,51.27,75993.7,0.1,0.96397,5e-05,2.6374]
[1776611360523,51.27,75993.8,0.1,0.96395,5e-05,2.63827]
[1776611367099,51.28,75993.29,0.1,0.9639,5e-05,2.64139]
[1776611367199,51.28,75993.29,0.1,0.9639,5e-05,2.64139]
[1776611367292,51.28,75993.29,0.1,0.9639,5e-05,2.64139]
[1776611367436,51.28,75993.29,0.1,0.9639,5e-05,2.64139]
[1776611367537,51.3,75993.22,0.1,0.96386,5e-05,2.64383]
[1776611367782,51.3,75995.83,0.1,0.96398,5e-05,2.63668]
[1776611372375,51.31,75996.62,0.1,0.964,5e-05,2.63563]
[1776611372440,51.31,75996.62,0.1,0.964,5e-05,2.63563]
[1776611376586,51.33,75996.75,0.1,0.96402,5e-05,2.6332]
[1776611376691,51.33,75996.65,0.1,0.964,5e-05,2.63403]
[1776611376845,51.33,75996.9,0.1,0.96401,5e-05,2.63391]
[1776611378007,51.33,75996.9,0.1,0.96401,5e-05,2.63391]
[1776611378204,51.33,75996.9,0.1,0.96401,5e-05,2.63391]
[1776611383893,51.36,75998.22,0.1,0.964,5e-05,2.63419]
[1776611386915,51.37,75996.42,0.1,0.96389,5e-05,2.64076]
[1776611387807,51.37,75996.42,0.1,0.96389,5e-05,2.64076]
[1776611387938,51.37,75996.42,0.1,0.96389,5e-05,2.64076]
[1776611387944,51.37,75996.42,0.1,0.96389,5e-05,2.64076]
[1776611388192,51.37,75996.42,0.1,0.96389,5e-05,2.64076]
[1776611388293,51.37,75995.83,0.1,0.96386,5e-05,2.64291]
[1776611393414,51.38,75995.76,0.1,0.96383,5e-05,2.6447]
[1776611393435,51.38,75995.76,0.1,0.96383,5e-05,2.6447]
[1776611394971,51.39,75983.42,0.1,0.96321,5e-05,2.68079]
[1776611395744,51.39,75983.42,0.1,0.96321,5e-05,2.68079]
[1776611395852,51.39,75983.42,0.1,0.96321,5e-05,2.68079]
[1776611395936,51.39,75983.42,0.1,0.96321,5e-05,2.68079]
[1776611395978,51.39,75979.62,0.1,0.96303,5e-05,2.69178]
[1776611403028,51.41,75981.28,0.1,0.96305,5e-05,2.69031]
[1776611404059,51.41,75981.28,0.1,0.96305,5e-05,2.69031]
[1776611404191,51.41,75981.28,0.1,0.96305,5e-05,2.69031]
[1776611404330,51.41,75981.28,0.1,0.96305,5e-05,2.69031]
[1776611404438,51.41,75981.28,0.1,0.96305,5e-05,2.69031]
[1776611404480,51.42,75981.43,0.1,0.96305,5e-05,2.69035]
[1776611406051,51.42,75988.42,0.1,0.96337,5e-05,2.67192]
[1776611407925,51.43,75989.64,0.1,0.96342,5e-05,2.66904]
[1776611407935,51.43,75989.64,0.1,0.96342,5e-05,2.66904]
[1776611408065,51.43,75989.71,0.1,0.96341,5e-05,2.66934]
[1776611413590,51.44,75990.24,0.1,0.9634,5e-05,2.66983]
[1776611413100,51.44,75997.48,0.1,0.96373,5e-05,2.65041]
[1776611413695,51.44,75997.48,0.1,0.96373,5e-05,2.65041]
[1776611414405,51.44,75997.48,0.1,0.96373,5e-05,2.65041]
[1776611414522,51.45,76001.13,0.1,0.96389,5e-05,2.64094]
[1776611415116,51.45,75999.02,0.1,0.96379,5e-05,2.64671]
[1776611418424,51.45,75998.37,0.1,0.96376,5e-05,2.64889]
[1776611418496,51.45,75998.37,0.1,0.96375,5e-05,2.64941]
[1776611420151,51.46,76001.13,0.1,0.96386,5e-05,2.64288]
[1776611424179,51.47,76004.42,0.1,0.96398,5e-05,2.63599]
[1776611425884,51.47,76005.89,0.1,0.96404,5e-05,2.6325]
[1776611425934,51.47,76005.89,0.1,0.96404,5e-05,2.6325]
[1776611429605,51.48,76007.49,0.1,0.96408,5e-05,2.62975]
[1776611429628,51.49,76009.54,0.1,0.96417,5e-05,2.6247]
[1776611432291,51.49,76009.99,0.1,0.96424,5e-05,2.6191]
[1776611432442,51.49,76009.99,0.1,0.96424,5e-05,2.6191]
[1776611432542,51.5,76015.0,0.1,0.96446,5e-05,2.60606]
[1776611433241,51.5,76008.15,0.1,0.96414,5e-05,2.62522]
[1776611434249,51.5,76010.32,0.1,0.96423,5e-05,2.61986]
[1776611435256,51.51,76014.07,0.1,0.96439,5e-05,2.61022]
[1776611437150,51.51,76014.79,0.1,0.96441,5e-05,2.60883]
[1776611437189,51.51,76014.79,0.1,0.96441,5e-05,2.60883]
[1776611438276,51.52,76017.48,0.1,0.96452,5e-05,2.60266]
[1776611442439,51.53,76016.71,0.1,0.96445,5e-05,2.60645]
[1776611442692,51.53,76016.71,0.1,0.96445,5e-05,2.60645]
[1776611447651,51.55,76025.84,0.1,0.96481,5e-05,2.58519]
[1776611448557,51.55,76026.77,0.1,0.96484,5e-05,2.58329]
[1776611449354,51.56,76030.6,0.1,0.96501,4e-05,2.57362]
[1776611450441,51.56,76030.6,0.1,0.96501,4e-05,2.57362]
[1776611450484,51.56,76031.07,0.1,0.96502,4e-05,2.57259]
[1776611454389,51.56,76039.51,0.1,0.96539,4e-05,2.55099]
[1776611455501,51.56,76039.51,0.1,0.96539,4e-05,2.55099]
[1776611455693,51.56,76039.51,0.1,0.96539,4e-05,2.55099]
[1776611457410,51.57,76036.38,0.1,0.96523,4e-05,2.56017]
[1776611458885,51.57,76035.81,0.1,0.9652,4e-05,2.56195]
[1776611458937,51.57,76035.81,0.1,0.9652,4e-05,2.56195]
[1776611461438,51.58,76020.14,0.1,0.96448,5e-05,2.60518]
[1776611462071,51.58,76020.14,0.1,0.96448,5e-05,2.60518]
[1776611462189,51.58,76020.14,0.1,0.96448,5e-05,2.60518]
[1776611462266,51.58,76020.14,0.1,0.96448,5e-05,2.60518]
[1776611462440,51.58,76020.14,0.1,0.96448,5e-05,2.60518]
[1776611462445,51.58,76018.4,0.1,0.96439,5e-05,2.61043]
[1776611467479,51.59,76017.19,0.1,0.96431,5e-05,2.61492]
[1776611473522,51.61,76017.16,0.1,0.96427,5e-05,2.61779]
[1776611475536,51.61,76011.56,0.1,0.96399,5e-05,2.63405]
[1776611476543,51.61,76004.07,0.1,0.96364,5e-05,2.655]
[1776611478291,51.62,76002.51,0.1,0.96356,5e-05,2.65973]
[1776611478446,51.62,76002.51,0.1,0.96356,5e-05,2.65973]
[1776611478557,51.62,76002.47,0.1,0.96355,5e-05,2.6603]
[1776611485606,51.64,76002.62,0.1,0.9635,5e-05,2.66303]
[1776611487426,51.64,76002.62,0.1,0.9635,5e-05,2.66303]
[1776611487443,51.64,76002.62,0.1,0.9635,5e-05,2.66303]
[1776611489499,51.65,76002.66,0.1,0.96348,5e-05,2.66424]
[1776611489688,51.65,76002.66,0.1,0.96348,5e-05,2.66424]
[1776611489540,51.65,76002.66,0.1,0.96347,5e-05,2.66468]
[1776611491648,51.66,76002.77,0.1,0.96353,5e-05,2.65974]
[1776611498697,51.67,76002.68,0.1,0.96348,5e-05,2.66304]
[1776611499704,51.68,75993.11,0.1,0.96302,5e-05,2.68979]
[1776611500054,51.68,75993.11,0.1,0.96302,5e-05,2.68979]
[1776611500198,51.68,75993.11,0.1,0.96302,5e-05,2.68979]
[1776611500711,51.68,75994.5,0.1,0.96308,5e-05,2.68634]
[1776611503726,51.68,75995.49,0.1,0.96312,5e-05,2.6844]
[1776611503732,51.69,76001.57,0.1,0.96339,5e-05,2.66808]
[1776611503944,51.69,76001.57,0.1,0.96339,5e-05,2.66808]
[1776611504218,51.69,76001.57,0.1,0.96339,5e-05,2.66808]
[1776611504434,51.69,76001.57,0.1,0.96339,5e-05,2.66808]
[1776611504738,51.69,76002.08,0.1,0.96341,5e-05,2.6671]
[1776611507566,51.69,76002.48,0.1,0.96342,5e-05,2.66685]
[1776611507689,51.69,76002.48,0.1,0.96342,5e-05,2.66685]
[1776611507760,51.7,76005.46,0.1,0.96355,5e-05,2.65912]
[1776611512795,51.71,76006.12,0.1,0.96354,5e-05,2.65969]
[1776611517829,51.73,76006.15,0.1,0.9635,5e-05,2.66196]
[1776611519568,51.73,76006.15,0.1,0.9635,5e-05,2.66196]
[1776611519691,51.73,76006.15,0.1,0.9635,5e-05,2.66196]
[1776611521638,51.73,76008.48,0.1,0.96359,5e-05,2.65653]
[1776611521696,51.73,76008.48,0.1,0.96359,5e-05,2.65653]
[1776611521648,51.74,76008.51,0.1,0.96358,5e-05,2.65739]
[1776611524622,51.74,76009.01,0.1,0.96359,5e-05,2.65649]
[1776611524695,51.74,76009.01,0.1,0.96359,5e-05,2.65649]
[1776611524879,51.75,76011.44,0.1,0.96369,5e-05,2.6508]
[1776611530210,51.76,76012.95,0.1,0.96373,5e-05,2.64859]
[1776611530256,51.76,76012.95,0.1,0.96373,5e-05,2.64859]
[1776611530311,51.76,76016.66,0.1,0.96389,5e-05,2.63906]
[1776611531019,51.76,76020.69,0.1,0.96407,5e-05,2.62822]
[1776611533451,51.76,76022.11,0.1,0.96414,5e-05,2.62437]
[1776611533689,51.76,76022.11,0.1,0.96414,5e-05,2.62437]
[1776611533553,51.76,76022.15,0.1,0.96413,5e-05,2.62451]
[1776611537999,51.77,76021.67,0.1,0.96411,5e-05,2.6262]
[1776611538196,51.77,76021.67,0.1,0.96411,5e-05,2.6262]
[1776611538977,51.77,76024.66,0.1,0.96424,5e-05,2.61836]
[1776611542275,51.77,76026.13,0.1,0.9643,5e-05,2.61465]
[1776611542438,51.77,76026.13,0.1,0.9643,5e-05,2.61465]
[1776611542732,51.77,76026.13,0.1,0.9643,5e-05,2.61465]
[1776611542782,51.77,76031.28,0.1,0.96453,5e-05,2.60105]
[1776611542936,51.77,76031.28,0.1,0.96453,5e-05,2.60105]
[1776611547037,51.78,76027.22,0.1,0.96433,5e-05,2.61284]
[1776611552440,51.78,76030.25,0.1,0.96453,5e-05,2.59983]
[1776611552832,51.78,76031.2,0.1,0.96457,5e-05,2.59745]
[1776611552935,51.78,76031.2,0.1,0.96457,5e-05,2.59745]
[1776611557108,51.79,76028.82,0.1,0.96445,5e-05,2.60475]
[1776611559559,51.79,76029.39,0.1,0.96447,5e-05,2.60339]
[1776611559689,51.79,76029.39,0.1,0.96447,5e-05,2.60339]
[1776611559778,51.79,76029.39,0.1,0.96447,5e-05,2.60339]
[1776611559706,51.79,76033.13,0.1,0.96464,5e-05,2.5935]
[1776611559940,51.79,76033.13,0.1,0.96464,5e-05,2.5935]
[1776611560129,51.79,76035.17,0.1,0.96473,5e-05,2.58822]
[1776611566171,51.8,76036.32,0.1,0.96476,5e-05,2.58634]
[1776611568002,51.8,76036.28,0.1,0.96475,5e-05,2.58664]
[1776611568197,51.8,76036.28,0.1,0.96475,5e-05,2.58664]
[1776611570199,51.8,76040.45,0.1,0.96493,4e-05,2.57607]
[1776611570965,51.8,76040.45,0.1,0.96493,4e-05,2.57607]
[1776611571187,51.8,76040.45,0.1,0.96493,4e-05,2.57607]
[1776611571811,51.8,76040.45,0.1,0.96493,4e-05,2.57607]
[1776611571205,51.8,76045.23,0.1,0.96514,4e-05,2.56354]
[1776611571938,51.8,76045.23,0.1,0.96514,4e-05,2.56354]
[1776611575234,51.81,76063.85,0.1,0.96595,4e-05,2.51525]
[1776611576242,51.81,76065.83,0.1,0.96604,4e-05,2.50982]
[1776611578293,51.81,76065.92,0.1,0.96605,4e-05,2.50937]
[1776611578440,51.81,76065.92,0.1,0.96605,4e-05,2.50937]
[1776611579818,51.81,76065.87,0.1,0.96605,4e-05,2.50928]
[1776611579946,51.8,76067.02,0.1,0.9661,4e-05,2.50605]
[1776611580270,51.8,76066.29,0.1,0.96607,4e-05,2.50775]
[1776611583291,51.8,76056.74,0.1,0.96566,4e-05,2.53226]
[1776611584298,51.8,76053.25,0.1,0.96551,4e-05,2.54123]
[1776611585176,51.8,76053.25,0.1,0.96551,4e-05,2.54123]
[1776611585203,51.8,76053.25,0.1,0.96551,4e-05,2.54123]
[1776611590955,51.79,76051.45,0.1,0.96546,4e-05,2.54442]
[1776611591194,51.79,76051.45,0.1,0.96546,4e-05,2.54442]
[1776611591449,51.79,76051.45,0.1,0.96546,4e-05,2.54442]
[1776611591693,51.79,76051.45,0.1,0.96546,4e-05,2.54442]
[1776611591794,51.79,76051.45,0.1,0.96546,4e-05,2.54415]
[1776611594368,51.78,76053.65,0.1,0.96557,4e-05,2.53753]
[1776611596463,51.78,76054.15,0.1,0.9656,4e-05,2.53596]
[1776611596699,51.78,76054.15,0.1,0.9656,4e-05,2.53596]
[1776611596738,51.78,76056.72,0.1,0.96572,4e-05,2.52892]
[1776611601865,51.77,76058.06,0.1,0.96578,4e-05,2.52502]
[1776611601941,51.77,76058.06,0.1,0.96578,4e-05,2.52502]
[1776611602424,51.78,76059.22,0.1,0.96582,4e-05,2.52291]
[1776611603905,51.78,76060.15,0.1,0.96585,4e-05,2.52078]
[1776611603941,51.78,76060.15,0.1,0.96585,4e-05,2.52078]
[1776611608466,51.79,76074.91,0.1,0.96647,4e-05,2.48378]
[1776611609641,51.79,76074.91,0.1,0.96647,4e-05,2.48378]
[1776611609688,51.79,76074.91,0.1,0.96647,4e-05,2.48378]
[1776611609743,51.79,76078.49,0.1,0.96663,4e-05,2.47431]
[1776611611623,51.79,76077.55,0.1,0.96659,4e-05,2.47661]
[1776611611698,51.79,76077.55,0.1,0.96659,4e-05,2.47661]
[1776611611724,51.79,76077.51,0.1,0.96666,4e-05,2.47125]
[1776611614981,51.79,76078.62,0.1,0.96671,4e-05,2.46797]
[1776611615200,51.79,76078.62,0.1,0.96671,4e-05,2.46797]
[1776611619715,51.78,76079.57,0.1,0.96676,4e-05,2.46495]
[1776611619792,51.78,76079.69,0.1,0.96677,4e-05,2.46451]
[1776611619939,51.78,76079.69,0.1,0.96677,4e-05,2.46451]
[1776611620532,51.78,76079.69,0.1,0.96677,4e-05,2.46451]
[1776611620700,51.78,76079.69,0.1,0.96677,4e-05,2.46451]
[1776611627600,51.78,76080.41,0.1,0.96682,4e-05,2.46162]
[1776611628235,51.78,76080.41,0.1,0.96682,4e-05,2.46162]
[1776611628439,51.78,76080.41,0.1,0.96682,4e-05,2.46162]
[1776611629614,51.78,76076.61,0.1,0.96666,4e-05,2.47123]
[1776611630532,51.78,76076.61,0.1,0.96666,4e-05,2.47123]
[1776611630694,51.78,76076.61,0.1,0.96666,4e-05,2.47123]
[1776611630790,51.77,76076.46,0.1,0.96665,4e-05,2.47148]
[1776611632740,51.77,76076.39,0.1,0.96665,4e-05,2.47152]
[1776611633642,51.77,76067.58,0.1,0.96628,4e-05,2.4942]
[1776611637983,51.77,76066.32,0.1,0.96623,4e-05,2.49679]
[1776611638191,51.77,76066.32,0.1,0.96623,4e-05,2.49679]
[1776611638677,51.77,76062.88,0.1,0.96609,4e-05,2.50562]
[1776611645726,51.76,76067.69,0.1,0.96632,4e-05,2.49165]
[1776611650761,51.75,76068.81,0.1,0.96638,4e-05,2.48789]
[1776611655796,51.75,76067.52,0.1,0.96634,4e-05,2.49043]
[1776611661839,51.74,76068.69,0.1,0.9664,4e-05,2.48636]
[1776611666873,51.74,76069.22,0.1,0.96644,4e-05,2.4842]
[1776611673177,51.73,76068.67,0.1,0.96642,4e-05,2.48516]
[1776611673922,51.73,76066.5,0.1,0.96641,4e-05,2.48488]
[1776611678980,51.72,76064.38,0.1,0.96633,4e-05,2.4896]
[1776611687035,51.72,76063.63,0.1,0.96632,4e-05,2.49023]
[1776611691064,51.71,76061.45,0.1,0.96623,4e-05,2.49527]
[1776611693078,51.71,76057.85,0.1,0.96608,4e-05,2.50437]
[1776611694085,51.71,76054.33,0.1,0.96593,4e-05,2.51345]
[1776611696099,51.71,76049.53,0.1,0.96573,4e-05,2.52572]
[1776611697106,51.7,76047.08,0.1,0.96562,4e-05,2.53199]
[1776611702141,51.7,76045.89,0.1,0.96559,4e-05,2.53376]
[1776611704155,51.69,76043.46,0.1,0.96549,4e-05,2.53974]
[1776611709190,51.69,76042.92,0.1,0.96549,4e-05,2.53995]
[1776611712210,51.68,76046.26,0.1,0.96565,4e-05,2.53038]
[1776611713218,51.68,76052.79,0.1,0.96594,4e-05,2.51291]
[1776611718252,51.67,76042.23,0.1,0.96549,4e-05,2.53987]
[1776611719260,51.67,76039.88,0.1,0.96539,4e-05,2.54588]
[1776611721273,51.67,76036.08,0.1,0.96523,4e-05,2.55549]
[1776611726309,51.66,76038.61,0.1,0.96536,4e-05,2.54744]
[1776611727316,51.66,76041.85,0.1,0.96551,4e-05,2.53859]
[1776611728323,51.66,76051.75,0.1,0.96595,4e-05,2.51217]
[1776611729329,51.66,76053.44,0.1,0.96603,4e-05,2.50753]
[1776611735375,51.65,76059.49,0.1,0.96638,4e-05,2.48534]
[1776611741417,51.64,76060.16,0.1,0.96642,4e-05,2.48272]
[1776611746452,51.64,76061.6,0.1,0.96649,4e-05,2.47824]
[1776611751487,51.64,76062.5,0.1,0.96654,4e-05,2.4752]
[1776611756522,51.63,76066.85,0.1,0.96674,4e-05,2.46321]
[1776611757529,51.63,76071.24,0.1,0.96693,4e-05,2.4517]
[1776611758536,51.63,76082.83,0.1,0.96743,4e-05,2.4217]
[1776611759543,51.63,76084.72,0.1,0.96751,4e-05,2.4168]
[1776611761559,51.63,76080.21,0.1,0.96732,4e-05,2.42832]
[1776611762566,51.63,76077.95,0.1,0.96723,4e-05,2.43409]
[1776611765588,51.63,76080.06,0.1,0.96732,4e-05,2.42845]
[1776611771630,51.63,76080.27,0.1,0.96733,4e-05,2.42757]
[1776611773644,51.63,76082.69,0.1,0.96744,4e-05,2.42124]
[1776611775657,51.62,76085.4,0.1,0.96755,4e-05,2.4142]
[1776611776665,51.62,76088.9,0.1,0.9677,4e-05,2.4052]
[1776611777672,51.62,76096.14,0.1,0.96801,4e-05,2.38671]
[1776611779590,51.62,76097.98,0.1,0.96808,4e-05,2.38204]
[1776611779692,51.62,76097.98,0.1,0.96808,4e-05,2.38204]
[1776611782706,51.63,76092.59,0.1,0.96786,4e-05,2.39584]
[1776611784074,51.63,76093.61,0.1,0.9679,4e-05,2.39324]
[1776611784198,51.63,76093.61,0.1,0.9679,4e-05,2.39324]
[1776611784721,51.63,76096.13,0.1,0.968,4e-05,2.38683]
[1776611786735,51.63,76099.88,0.1,0.96816,4e-05,2.37733]
[1776611791772,51.63,76100.05,0.1,0.96823,4e-05,2.37185]
[1776611795799,51.63,76102.39,0.1,0.96833,4e-05,2.36608]
[1776611796807,51.63,76096.21,0.1,0.96807,4e-05,2.38179]
[1776611799828,51.63,76104.61,0.1,0.96842,4e-05,2.36059]
[1776611800835,51.63,76106.79,0.1,0.9685,4e-05,2.35516]
[1776611805870,51.63,76108.29,0.1,0.96856,4e-05,2.35173]
[1776611806877,51.63,76111.04,0.1,0.96867,4e-05,2.34488]
[1776611807883,51.63,76114.24,0.1,0.9688,4e-05,2.33694]
[1776611808890,51.63,76119.04,0.1,0.969,4e-05,2.32503]
[1776611813927,51.64,76118.88,0.1,0.96898,4e-05,2.326]
[1776611814934,51.64,76115.95,0.1,0.96886,4e-05,2.33344]
[1776611815940,51.64,76119.69,0.1,0.96901,4e-05,2.3242]
[1776611816948,51.64,76122.56,0.1,0.96913,4e-05,2.31716]
[1776611820976,51.64,76120.05,0.1,0.96901,4e-05,2.32394]
[1776611822989,51.64,76113.49,0.1,0.96874,4e-05,2.34059]
[1776611828025,51.65,76112.2,0.1,0.96868,4e-05,2.3443]
[1776611830038,51.65,76119.57,0.1,0.96898,4e-05,2.32605]
[1776611835074,51.65,76120.21,0.1,0.969,4e-05,2.32504]
[1776611840108,51.66,76121.32,0.1,0.96903,4e-05,2.32286]
[1776611841116,51.66,76133.61,0.1,0.96953,4e-05,2.29247]
[1776611842123,51.66,76134.59,0.1,0.96956,4e-05,2.29022]
[1776611847158,51.66,76136.72,0.1,0.96964,4e-05,2.28583]
[1776611851686,51.67,76137.58,0.1,0.96966,4e-05,2.28425]
[1776611851935,51.67,76137.58,0.1,0.96966,4e-05,2.28425]
[1776611852193,51.67,76143.45,0.1,0.96995,4e-05,2.26511]
[1776611855804,51.67,76142.56,0.1,0.96991,4e-05,2.26771]
[1776611855939,51.67,76142.56,0.1,0.96991,4e-05,2.26771]
[1776611856040,51.67,76139.53,0.1,0.96978,4e-05,2.27557]
[1776611861609,51.68,76140.21,0.1,0.9698,4e-05,2.27471]
[1776611862444,51.68,76140.21,0.1,0.96979,4e-05,2.27512]
[1776611865392,51.68,76138.48,0.1,0.96971,4e-05,2.27978]
[1776611865436,51.68,76138.48,0.1,0.96971,4e-05,2.27978]
[1776611865536,51.69,76138.0,0.1,0.96969,4e-05,2.28137]
[1776611866493,51.69,76138.0,0.1,0.96969,4e-05,2.28137]
[1776611866702,51.69,76138.0,0.1,0.96969,4e-05,2.28137]
[1776611866803,51.69,76135.8,0.1,0.9696,4e-05,2.28699]
[1776611867304,51.69,76131.44,0.1,0.96942,4e-05,2.29776]
[1776611870325,51.69,76129.2,0.1,0.96932,4e-05,2.30402]
[1776611875333,51.7,76128.87,0.1,0.9693,4e-05,2.30551]
[1776611875442,51.7,76128.87,0.1,0.9693,4e-05,2.30551]
[1776611876299,51.7,76129.43,0.1,0.96932,4e-05,2.30428]
[1776611876440,51.7,76129.43,0.1,0.96932,4e-05,2.30428]
[1776611876455,51.7,76135.17,0.1,0.96955,4e-05,2.29026]
[1776611882428,51.71,76135.64,0.1,0.96955,4e-05,2.29005]
[1776611882439,51.71,76135.64,0.1,0.96955,4e-05,2.29005]
[1776611882484,51.71,76139.18,0.1,0.96969,4e-05,2.28152]
[1776611883416,51.71,76141.39,0.1,0.96977,4e-05,2.27629]
[1776611884423,51.71,76144.02,0.1,0.96987,4e-05,2.27005]
[1776611888136,51.71,76143.38,0.1,0.96984,4e-05,2.27206]
[1776611888196,51.71,76143.56,0.1,0.96984,4e-05,2.27184]
[1776611888534,51.71,76143.56,0.1,0.96984,4e-05,2.27184]
[1776611888695,51.71,76143.56,0.1,0.96984,4e-05,2.27184]
[1776611888721,51.72,76144.31,0.1,0.96987,4e-05,2.27022]
[1776611891472,51.72,76147.71,0.1,0.97,4e-05,2.26256]
[1776611895500,51.73,76149.99,0.1,0.97007,4e-05,2.25793]
[1776611896295,51.73,76149.99,0.1,0.97007,4e-05,2.25793]
[1776611896444,51.73,76149.99,0.1,0.97007,4e-05,2.25793]
[1776611896507,51.73,76152.97,0.1,0.97018,4e-05,2.25091]
[1776611899528,51.73,76155.62,0.1,0.97028,4e-05,2.24524]
[1776611901617,51.73,76155.7,0.1,0.97027,4e-05,2.24531]
[1776611901688,51.73,76155.7,0.1,0.97027,4e-05,2.24531]
[1776611901873,51.73,76155.7,0.1,0.97027,4e-05,2.24531]
[1776611901950,51.73,76155.7,0.1,0.97027,4e-05,2.24531]
[1776611901974,51.74,76155.76,0.1,0.97027,4e-05,2.24543]
[1776611907583,51.75,76156.9,0.1,0.97029,4e-05,2.24426]
[1776611910605,51.75,76159.0,0.1,0.97036,4e-05,2.23995]
[1776611911244,51.75,76159.0,0.1,0.97036,4e-05,2.23995]
[1776611911443,51.75,76159.0,0.1,0.97036,4e-05,2.23995]
[1776611912046,51.75,76159.08,0.1,0.97042,4e-05,2.23498]
[1776611913630,51.76,76168.29,0.1,0.97077,4e-05,2.21331]
[1776611914636,51.76,76181.59,0.1,0.97128,4e-05,2.18179]
[1776611915642,51.78,76182.16,0.1,0.97124,4e-05,2.18403]
[1776611916874,51.78,76182.16,0.1,0.97124,4e-05,2.18403]
[1776611916947,51.78,76182.16,0.1,0.97124,4e-05,2.18403]
[1776611917588,51.81,76182.4,0.1,0.9712,4e-05,2.18699]
[1776611917695,51.81,76182.4,0.1,0.9712,4e-05,2.18699]
[1776611917795,51.83,76182.4,0.1,0.97114,4e-05,2.19046]
[1776611920681,51.86,76187.95,0.1,0.97129,4e-05,2.18133]
[1776611925831,51.91,76187.45,0.1,0.97115,4e-05,2.19008]
[1776611925940,51.91,76187.45,0.1,0.97115,4e-05,2.19008]
[1776611927730,51.91,76179.05,0.1,0.97081,4e-05,2.21114]
[1776611929338,51.92,76177.1,0.1,0.97073,4e-05,2.21611]
[1776611929440,51.92,76177.1,0.1,0.97073,4e-05,2.21611]
[1776611930081,51.92,76177.1,0.1,0.97073,4e-05,2.21611]
[1776611930197,51.92,76177.1,0.1,0.97073,4e-05,2.21611]
[1776611930170,51.92,76172.09,0.1,0.97053,4e-05,2.22845]
[1776611931757,51.92,76167.98,0.1,0.97036,4e-05,2.2389]
[1776611932766,51.92,76174.08,0.1,0.9706,4e-05,2.22444]
[1776611937802,51.93,76174.97,0.1,0.97061,4e-05,2.22368]
[1776611938453,51.93,76174.97,0.1,0.97061,4e-05,2.22368]
[1776611938692,51.93,76174.97,0.1,0.97061,4e-05,2.22368]
[1776611938809,51.93,76170.87,0.1,0.97045,4e-05,2.23383]
[1776611940826,51.94,76168.88,0.1,0.97036,4e-05,2.23915]
[1776611941700,51.94,76168.88,0.1,0.97036,4e-05,2.23915]
[1776611941940,51.94,76168.88,0.1,0.97036,4e-05,2.23915]
[1776611941940,51.94,76166.32,0.1,0.97026,4e-05,2.24559]
[1776611942742,51.94,76166.32,0.1,0.97026,4e-05,2.24559]
[1776611942936,51.94,76166.32,0.1,0.97026,4e-05,2.24559]
[1776611943035,51.94,76164.11,0.1,0.97017,4e-05,2.25118]
[1776611947874,51.95,76156.11,0.1,0.96983,4e-05,2.27177]
[1776611948500,51.95,76156.11,0.1,0.96983,4e-05,2.27177]
[1776611948692,51.95,76156.11,0.1,0.96983,4e-05,2.27177]
[1776611948881,51.95,76151.52,0.1,0.96965,4e-05,2.28319]
[1776611949888,51.95,76147.26,0.1,0.96948,4e-05,2.29382]
[1776611950895,51.95,76143.62,0.1,0.96933,4e-05,2.30293]
[1776611951902,51.95,76141.15,0.1,0.96923,4e-05,2.30917]
[1776611952849,51.95,76141.15,0.1,0.96923,4e-05,2.30917]
[1776611952939,51.95,76141.15,0.1,0.96923,4e-05,2.30917]
[1776611953037,51.95,76138.54,0.1,0.96912,4e-05,2.31575]
[1776611954923,51.95,76132.76,0.1,0.96888,4e-05,2.33032]
[1776611956445,51.96,76131.72,0.1,0.96884,4e-05,2.33299]
[1776611962711,51.96,76128.31,0.1,0.96869,4e-05,2.342]
[1776611962940,51.96,76128.31,0.1,0.96869,4e-05,2.342]
[1776611963231,51.96,76128.31,0.1,0.96869,4e-05,2.342]
[1776611963440,51.96,76127.37,0.1,0.96865,4e-05,2.34442]
[1776611963986,51.96,76127.6,0.1,0.96866,4e-05,2.34392]
[1776611964993,51.96,76108.85,0.1,0.96788,4e-05,2.39114]
[1776611966000,51.96,76104.68,0.1,0.96771,4e-05,2.40171]
[1776611968523,51.96,76104.18,0.1,0.96769,4e-05,2.40292]
[1776611968697,51.96,76104.18,0.1,0.96769,4e-05,2.40292]
[1776611970028,51.96,76109.08,0.1,0.96789,4e-05,2.39044]
[1776611971035,51.96,76113.65,0.1,0.96815,4e-05,2.37366]
[1776611971706,51.96,76113.65,0.1,0.96815,4e-05,2.37366]
[1776611971939,51.96,76113.65,0.1,0.96815,4e-05,2.37366]
[1776611972041,51.96,76113.65,0.1,0.96815,4e-05,2.37366]
[1776611972196,51.96,76113.65,0.1,0.96815,4e-05,2.37366]
[1776611972041,51.96,76115.54,0.1,0.96823,4e-05,2.36892]
[1776611975063,51.96,76106.86,0.1,0.96787,4e-05,2.39092]
[1776611975322,51.96,76106.86,0.1,0.96787,4e-05,2.39092]
[1776611975436,51.96,76106.86,0.1,0.96787,4e-05,2.39092]
[1776611976070,51.96,76105.8,0.1,0.96782,4e-05,2.3936]
[1776611977077,51.96,76103.19,0.1,0.96771,4e-05,2.40021]
[1776611977955,51.96,76103.19,0.1,0.96771,4e-05,2.40021]
[1776611978190,51.96,76103.19,0.1,0.96771,4e-05,2.40021]
[1776611978202,51.96,76103.19,0.1,0.96771,4e-05,2.40021]
[1776611978241,51.96,76102.36,0.1,0.96768,4e-05,2.40229]
[1776611978448,51.96,76102.36,0.1,0.96768,4e-05,2.40229]
[1776611983119,51.96,76095.29,0.1,0.96738,4e-05,2.42015]
[1776611984126,51.96,76092.98,0.1,0.96729,4e-05,2.426]
[1776611985132,51.96,76095.64,0.1,0.9674,4e-05,2.41913]
[1776611985619,51.96,76095.64,0.1,0.9674,4e-05,2.41913]
[1776611985691,51.96,76095.64,0.1,0.9674,4e-05,2.41913]
[1776611991175,51.96,76098.72,0.1,0.96754,4e-05,2.41096]
[1776611991394,51.96,76098.72,0.1,0.96754,4e-05,2.41096]
[1776611991438,51.96,76098.72,0.1,0.96754,4e-05,2.41096]
[1776611992158,51.96,76098.72,0.1,0.96754,4e-05,2.41096]
[1776611992199,51.96,76098.72,0.1,0.96754,4e-05,2.41096]
[1776611992182,51.96,76099.64,0.1,0.96757,4e-05,2.40857]
[1776611994196,51.95,76097.25,0.1,0.96748,4e-05,2.41458]
[1776611995272,51.95,76097.25,0.1,0.96748,4e-05,2.41458]
[1776611995440,51.95,76097.95,0.1,0.96751,4e-05,2.41274]
[1776612000238,51.95,76105.74,0.1,0.96784,4e-05,2.39274]
[1776612000826,51.95,76105.74,0.1,0.96784,4e-05,2.39274]
[1776612000941,51.95,76105.74,0.1,0.96784,4e-05,2.39274]
[1776612001245,51.95,76108.66,0.1,0.96796,4e-05,2.38533]
[1776612001600,51.95,76108.66,0.1,0.96796,4e-05,2.38533]
[1776612001694,51.95,76108.66,0.1,0.96796,4e-05,2.38533]
[1776612002253,51.95,76108.77,0.1,0.96796,4e-05,2.38506]
[1776612004267,51.95,76112.96,0.1,0.96814,4e-05,2.37448]
[1776612007211,51.95,76112.76,0.1,0.96813,4e-05,2.37502]
[1776612007438,51.95,76112.76,0.1,0.96813,4e-05,2.37504]
[1776612011480,51.95,76110.5,0.1,0.96803,4e-05,2.38076]
[1776612011691,51.95,76110.5,0.1,0.96803,4e-05,2.38076]
[1776612011792,51.95,76114.72,0.1,0.96821,4e-05,2.37012]
[1776612017290,51.95,76113.01,0.1,0.96814,4e-05,2.37447]
[1776612017436,51.95,76113.5,0.1,0.96816,4e-05,2.37324]
[1776612017502,51.95,76116.43,0.1,0.96828,4e-05,2.36588]
[1776612022453,51.95,76116.7,0.1,0.96829,4e-05,2.36528]
[1776612022692,51.95,76116.7,0.1,0.96829,4e-05,2.36528]
[1776612022789,51.95,76110.95,0.1,0.96805,4e-05,2.37981]
[1776612023983,51.95,76110.95,0.1,0.96805,4e-05,2.37981]
[1776612024188,51.95,76110.95,0.1,0.96805,4e-05,2.37981]
[1776612024290,51.95,76102.43,0.1,0.96769,4e-05,2.40139]
[1776612026422,51.95,76101.08,0.1,0.96764,4e-05,2.40475]
[1776612031457,51.95,76101.06,0.1,0.96771,4e-05,2.39933]
[1776612035485,51.95,76089.24,0.1,0.96721,4e-05,2.42935]
[1776612036494,51.95,76087.17,0.1,0.96712,4e-05,2.43463]
[1776612037501,51.95,76086.62,0.1,0.9671,4e-05,2.43596]
[1776612042540,51.95,76086.22,0.1,0.96709,4e-05,2.43642]
[1776612044241,51.95,76086.22,0.1,0.96709,4e-05,2.43642]
[1776612044637,51.95,76083.29,0.1,0.96697,4e-05,2.44377]
[1776612046438,51.95,76083.25,0.1,0.96697,4e-05,2.44377]
[1776612050741,51.94,76082.95,0.1,0.96696,4e-05,2.44423]
[1776612050937,51.94,76082.95,0.1,0.96696,4e-05,2.44423]
[1776612051020,51.94,76082.91,0.1,0.96696,4e-05,2.44413]
[1776612055145,51.94,76082.8,0.1,0.96696,4e-05,2.44412]
[1776612055193,51.94,76082.8,0.1,0.96696,4e-05,2.44412]
[1776612055243,51.94,76080.05,0.1,0.96685,4e-05,2.45112]
[1776612058649,51.94,76073.13,0.1,0.96656,4e-05,2.46859]
[1776612059488,51.94,76073.13,0.1,0.96656,4e-05,2.46859]
[1776612059642,51.94,76073.13,0.1,0.96656,4e-05,2.46859]
[1776612059698,51.94,76073.13,0.1,0.96656,4e-05,2.46859]
[1776612059749,51.94,76067.57,0.1,0.96632,4e-05,2.48291]
[1776612060663,51.94,76065.18,0.1,0.96622,4e-05,2.48899]
[1776612061670,51.93,76062.92,0.1,0.96612,4e-05,2.49472]
[1776612066705,51.93,76063.48,0.1,0.96616,4e-05,2.49241]
[1776612070734,51.92,76057.65,0.1,0.96592,4e-05,2.50701]
[1776612071741,51.92,76054.11,0.1,0.96576,4e-05,2.51612]
[1776612073755,51.92,76048.6,0.1,0.96553,4e-05,2.53023]
[1776612074999,51.92,76048.6,0.1,0.96553,4e-05,2.53023]
[1776612075185,51.92,76048.6,0.1,0.96553,4e-05,2.53023]
[1776612075192,51.92,76048.6,0.1,0.96553,4e-05,2.53023]
[1776612075225,51.92,76047.64,0.1,0.96549,4e-05,2.53255]
[1776612075439,51.92,76047.64,0.1,0.96549,4e-05,2.53255]
[1776612080808,51.91,76046.28,0.1,0.96545,4e-05,2.53478]
[1776612081815,51.91,76049.64,0.1,0.9656,4e-05,2.52568]
[1776612082978,51.91,76049.64,0.1,0.9656,4e-05,2.52568]
[1776612083191,51.91,76049.64,0.1,0.9656,4e-05,2.52568]
[1776612087275,51.9,76047.58,0.1,0.96553,4e-05,2.53024]
[1776612087331,51.9,76047.58,0.1,0.96553,4e-05,2.53024]
[1776612087441,51.9,76047.33,0.1,0.96552,4e-05,2.53068]
[1776612087856,51.9,76047.64,0.1,0.96554,4e-05,2.52963]
[1776612090096,51.9,76049.06,0.1,0.9656,4e-05,2.52566]
[1776612090141,51.9,76049.06,0.1,0.9656,4e-05,2.52566]
[1776612090201,51.9,76049.06,0.1,0.9656,4e-05,2.52566]
[1776612090298,51.9,76053.71,0.1,0.96581,4e-05,2.5132]
[1776612090878,51.9,76049.4,0.1,0.96562,4e-05,2.52435]
[1776612091885,51.9,76049.43,0.1,0.9657,4e-05,2.51867]
[1776612096284,51.89,76048.92,0.1,0.96568,4e-05,2.5194]
[1776612096439,51.89,76049.01,0.1,0.96569,4e-05,2.51896]
[1776612096497,51.89,76049.01,0.1,0.96569,4e-05,2.51896]
[1776612096691,51.89,76049.01,0.1,0.96569,4e-05,2.51896]
[1776612096922,51.89,76047.74,0.1,0.96564,4e-05,2.52211]
[1776612102199,51.88,76047.76,0.1,0.96565,4e-05,2.52124]
[1776612102440,51.88,76047.02,0.1,0.96562,4e-05,2.52299]
[1776612107451,51.88,76046.89,0.1,0.96563,4e-05,2.52232]
[1776612107695,51.88,76046.89,0.1,0.96563,4e-05,2.52232]
[1776612109006,51.87,76037.13,0.1,0.96521,4e-05,2.54775]
[1776612109989,51.87,76037.13,0.1,0.96521,4e-05,2.54775]
[1776612110190,51.87,76037.13,0.1,0.96521,4e-05,2.54775]
[1776612110292,51.87,76034.63,0.1,0.9651,4e-05,2.55415]
[1776612110801,51.87,76034.63,0.1,0.9651,4e-05,2.55415]
[1776612110939,51.87,76034.63,0.1,0.9651,4e-05,2.55415]
[1776612112027,51.87,76018.38,0.1,0.96437,5e-05,2.59712]
[1776612113034,51.87,76010.91,0.1,0.96404,5e-05,2.61695]
[1776612115048,51.86,76007.73,0.1,0.9639,5e-05,2.62483]
[1776612116077,51.86,76007.73,0.1,0.9639,5e-05,2.62483]
[1776612116704,51.86,76007.22,0.1,0.96389,5e-05,2.62583]
[1776612116940,51.86,76007.22,0.1,0.96389,5e-05,2.62583]
[1776612117062,51.86,76006.35,0.1,0.96385,5e-05,2.62781]
[1776612117953,51.86,76006.35,0.1,0.96385,5e-05,2.62781]
[1776612121090,51.85,75993.09,0.1,0.96326,5e-05,2.66243]
[1776612122097,51.85,75983.92,0.1,0.96283,5e-05,2.68775]
[1776612123105,51.85,75967.35,0.1,0.96204,5e-05,2.7338]
[1776612124111,51.85,75959.26,0.1,0.96165,5e-05,2.75643]
[1776612125118,51.85,75957.04,0.1,0.96154,5e-05,2.76262]
[1776612126610,51.85,75958.43,0.1,0.96161,5e-05,2.75865]
[1776612127132,51.85,75960.57,0.1,0.96171,5e-05,2.75259]
[1776612128138,51.85,75957.19,0.1,0.96155,5e-05,2.76204]
[1776612128451,51.85,75957.19,0.1,0.96155,5e-05,2.76204]
[1776612129146,51.85,75955.03,0.1,0.96144,5e-05,2.76805]
[1776612131160,51.85,75961.51,0.1,0.96176,5e-05,2.74971]
[1776612132167,51.85,75967.13,0.1,0.96203,5e-05,2.73394]
[1776612132440,51.85,75967.13,0.1,0.96203,5e-05,2.73394]
[1776612133174,51.85,75971.37,0.1,0.96224,5e-05,2.72211]
[1776612134181,51.85,75968.95,0.1,0.96212,5e-05,2.72885]
[1776612135189,51.85,75960.12,0.1,0.9617,5e-05,2.75352]
[1776612136195,51.85,75953.66,0.1,0.96138,5e-05,2.77163]
[1776612137202,51.85,75951.55,0.1,0.96128,5e-05,2.77749]
[1776612138209,51.85,75929.36,0.1,0.96018,5e-05,2.84049]
[1776612139216,51.84,75929.13,0.1,0.96018,5e-05,2.84095]
[1776612141230,51.85,75939.34,0.1,0.96068,5e-05,2.81219]
[1776612142237,51.85,75939.92,0.1,0.96071,5e-05,2.81039]
[1776612143244,51.84,75933.77,0.1,0.96041,5e-05,2.82777]
[1776612144251,51.84,75935.69,0.1,0.9605,5e-05,2.82211]
[1776612145258,51.84,75947.03,0.1,0.96107,5e-05,2.78972]
[1776612146238,51.84,75947.03,0.1,0.96107,5e-05,2.78972]
[1776612146340,51.84,75947.86,0.1,0.96111,5e-05,2.78726]
[1776612146988,51.84,75947.86,0.1,0.96111,5e-05,2.78726]
[1776612147973,51.84,75946.93,0.1,0.96107,5e-05,2.78979]
[1776612148281,51.84,75958.76,0.1,0.96165,5e-05,2.75633]
[1776612149291,51.84,75956.47,0.1,0.96154,5e-05,2.76271]
[1776612150298,51.84,75952.57,0.1,0.96135,5e-05,2.77362]
[1776612151238,51.84,75952.57,0.1,0.96135,5e-05,2.77362]
[1776612151304,51.84,75943.18,0.1,0.96096,5e-05,2.79439]
[1776612152312,51.84,75941.92,0.1,0.9609,5e-05,2.79784]
[1776612155662,51.84,75942.09,0.1,0.96092,5e-05,2.79698]
[1776612155685,51.84,75942.09,0.1,0.96092,5e-05,2.79698]
[1776612158354,51.83,75944.2,0.1,0.96103,5e-05,2.79063]
[1776612159361,51.83,75946.71,0.1,0.96115,5e-05,2.78341]
[1776612160368,51.83,75943.29,0.1,0.96099,5e-05,2.79299]
[1776612160580,51.83,75943.29,0.1,0.96099,5e-05,2.79299]
[1776612160619,51.83,75943.29,0.1,0.96099,5e-05,2.79299]
[1776612160688,51.83,75943.29,0.1,0.96099,5e-05,2.79299]
[1776612161375,51.83,75947.2,0.1,0.96118,5e-05,2.78181]
[1776612163870,51.83,75947.64,0.1,0.9612,5e-05,2.78037]
[1776612163937,51.83,75947.64,0.1,0.9612,5e-05,2.78037]
[1776612164396,51.83,75947.97,0.1,0.96122,5e-05,2.77934]
[1776612168150,51.83,75949.33,0.1,0.96129,5e-05,2.77521]
[1776612168188,51.83,75949.33,0.1,0.96129,5e-05,2.77521]
[1776612168228,51.83,75949.33,0.1,0.96129,5e-05,2.77521]
[1776612168439,51.83,75949.33,0.1,0.96129,5e-05,2.77521]
[1776612168423,51.83,75950.87,0.1,0.96137,5e-05,2.77077]
[1776612173460,51.81,75951.47,0.1,0.96145,5e-05,2.76644]
[1776612176489,51.8,75950.92,0.1,0.96144,5e-05,2.76671]
[1776612176576,51.8,75950.92,0.1,0.96144,5e-05,2.76671]
[1776612176690,51.8,75950.92,0.1,0.96144,5e-05,2.76671]
[1776612176790,51.8,75950.73,0.1,0.96143,5e-05,2.76708]
[1776612177487,51.8,75953.01,0.1,0.96155,5e-05,2.76067]
[1776612183287,51.79,75954.2,0.1,0.96165,5e-05,2.7548]
[1776612183332,51.79,75954.2,0.1,0.96165,5e-05,2.7548]
[1776612183436,51.79,75954.2,0.1,0.96165,5e-05,2.7548]
[1776612183388,51.78,75967.34,0.1,0.9623,5e-05,2.7168]
[1776612183529,51.78,75969.67,0.1,0.96241,5e-05,2.71032]
[1776612184536,51.78,75971.62,0.1,0.96252,5e-05,2.70434]
[1776612185543,51.77,75979.69,0.1,0.96291,5e-05,2.68147]
[1776612187581,51.77,75980.38,0.1,0.96295,5e-05,2.67903]
[1776612187690,51.77,75980.38,0.1,0.96295,5e-05,2.67903]
[1776612188468,51.77,75980.38,0.1,0.96295,5e-05,2.67903]
[1776612187734,51.76,75980.24,0.1,0.96296,5e-05,2.67843]
[1776612188697,51.76,75980.24,0.1,0.96296,5e-05,2.67843]
[1776612188738,51.76,75975.09,0.1,0.96272,5e-05,2.69216]
[1776612189570,51.76,75977.25,0.1,0.96283,5e-05,2.68619]
[1776612192654,51.76,75976.66,0.1,0.96281,5e-05,2.68731]
[1776612192687,51.76,75976.66,0.1,0.96281,5e-05,2.68731]
[1776612194606,51.75,75982.4,0.1,0.96311,5e-05,2.66947]
[1776612196509,51.74,75982.42,0.1,0.96313,5e-05,2.66845]
[1776612196694,51.74,75982.42,0.1,0.96313,5e-05,2.66845]
[1776612196761,51.74,75982.43,0.1,0.96314,5e-05,2.66795]
[1776612198440,51.74,75982.43,0.1,0.96314,5e-05,2.66795]
[1776612198695,51.74,75982.85,0.1,0.96316,5e-05,2.66679]
[1776612198797,51.73,75976.14,0.1,0.96286,5e-05,2.68435]
[1776612199642,51.73,75970.38,0.1,0.96258,5e-05,2.7003]
[1776612201724,51.73,75969.37,0.1,0.96254,5e-05,2.70261]
[1776612201803,51.72,75972.87,0.1,0.96273,5e-05,2.69185]
[1776612203370,51.72,75972.87,0.1,0.96273,5e-05,2.69185]
[1776612203441,51.72,75972.87,0.1,0.96273,5e-05,2.69185]
[1776612203411,51.72,75972.96,0.1,0.96273,5e-05,2.69165]
[1776612203673,51.72,75973.06,0.1,0.96274,5e-05,2.69141]
[1776612205687,51.72,75967.98,0.1,0.96249,5e-05,2.7056]
[1776612210721,51.72,75966.75,0.1,0.96243,5e-05,2.70912]
[1776612212736,51.72,75975.86,0.1,0.96294,5e-05,2.67833]
[1776612213743,51.72,75978.29,0.1,0.96305,5e-05,2.67169]
[1776612214750,51.72,75983.66,0.1,0.9633,5e-05,2.657]
[1776612216764,51.72,75981.08,0.1,0.9632,5e-05,2.66319]
[1776612218778,51.71,75983.16,0.1,0.96331,5e-05,2.65656]
[1776612222806,51.7,75986.24,0.1,0.96348,5e-05,2.64635]
[1776612226834,51.69,75979.3,0.1,0.96319,5e-05,2.66369]
[1776612230862,51.69,75981.97,0.1,0.96332,5e-05,2.65561]
[1776612234890,51.69,75975.99,0.1,0.96304,5e-05,2.67196]
[1776612235897,51.69,75972.86,0.1,0.9629,5e-05,2.68068]
[1776612240932,51.68,75974.68,0.1,0.96299,5e-05,2.67489]
[1776612241938,51.68,75985.63,0.1,0.96352,5e-05,2.6443]
[1776612242946,51.68,75991.66,0.1,0.96381,5e-05,2.6274]
[1776612243953,51.67,75994.84,0.1,0.96396,5e-05,2.61834]
[1776612245967,51.67,75998.42,0.1,0.96414,5e-05,2.60786]
[1776612248988,51.66,76006.29,0.1,0.96452,5e-05,2.5855]
[1776612249995,51.66,76017.19,0.1,0.96502,5e-05,2.55589]
[1776612251002,51.66,76021.1,0.1,0.9652,4e-05,2.54517]
[1776612253017,51.66,76018.24,0.1,0.96508,5e-05,2.55231]
[1776612254183,51.66,76018.24,0.1,0.96508,5e-05,2.55231]
[1776612254435,51.66,76018.24,0.1,0.96508,5e-05,2.55231]
[1776612255442,51.65,76018.28,0.1,0.96508,5e-05,2.55193]
[1776612255535,51.65,76018.28,0.1,0.96509,5e-05,2.55167]
[1776612257045,51.65,76012.98,0.1,0.96486,5e-05,2.56533]
[1776612260066,51.64,76010.52,0.1,0.96476,5e-05,2.57108]
[1776612261073,51.64,76008.85,0.1,0.96469,5e-05,2.57527]
[1776612263442,51.64,76008.15,0.1,0.96466,5e-05,2.57686]
[1776612267437,51.63,76005.89,0.1,0.96458,5e-05,2.58172]
[1776612267462,51.63,76005.73,0.1,0.96458,5e-05,2.58185]
[1776612268125,51.63,76021.85,0.1,0.96531,4e-05,2.53834]
[1776612269132,51.63,76029.68,0.1,0.96567,4e-05,2.5173]
[1776612270270,51.63,76029.68,0.1,0.96567,4e-05,2.5173]
[1776612270441,51.63,76029.68,0.1,0.96567,4e-05,2.5173]
[1776612271146,51.63,76030.62,0.1,0.96578,4e-05,2.50903]
[1776612276181,51.62,76029.48,0.1,0.96575,4e-05,2.51111]
[1776612277188,51.62,76025.07,0.1,0.96556,4e-05,2.52261]
[1776612279249,51.62,76023.57,0.1,0.96549,4e-05,2.52638]
[1776612279447,51.62,76023.57,0.1,0.96549,4e-05,2.52638]
[1776612281320,51.61,76022.51,0.1,0.96545,4e-05,2.52876]
[1776612281439,51.61,76022.51,0.1,0.96545,4e-05,2.52876]
[1776612281538,51.61,76022.41,0.1,0.96545,4e-05,2.52881]
[1776612284624,51.61,76020.94,0.1,0.9654,4e-05,2.53206]
[1776612284694,51.61,76020.94,0.1,0.9654,4e-05,2.53206]
[1776612291286,51.6,76020.45,0.1,0.9654,4e-05,2.5318]
[1776612295576,51.59,76020.28,0.1,0.9654,4e-05,2.53158]
[1776612295688,51.59,76020.82,0.1,0.96543,4e-05,2.52991]
[1776612297631,51.59,76019.53,0.1,0.96538,4e-05,2.5329]
[1776612297689,51.59,76019.53,0.1,0.96538,4e-05,2.5329]
[1776612298335,51.59,76019.23,0.1,0.96537,4e-05,2.53347]
[1776612299940,51.59,76019.19,0.1,0.96537,4e-05,2.53335]
[1776612300205,51.59,76019.19,0.1,0.96537,4e-05,2.53335]
[1776612303370,51.58,76014.01,0.1,0.96516,5e-05,2.54624]
[1776612304377,51.58,76002.81,0.1,0.96465,5e-05,2.57606]
[1776612305384,51.58,76001.17,0.1,0.96458,5e-05,2.58018]
[1776612305722,51.58,76001.17,0.1,0.96458,5e-05,2.58018]
[1776612305944,51.58,76001.17,0.1,0.96458,5e-05,2.58018]
[1776612307588,51.58,76000.08,0.1,0.96454,5e-05,2.58282]
[1776612307691,51.57,75999.52,0.1,0.96452,5e-05,2.58402]
[1776612308405,51.57,75999.79,0.1,0.96453,5e-05,2.58298]
[1776612309412,51.57,75997.21,0.1,0.96442,5e-05,2.58964]
[1776612312433,51.56,75994.33,0.1,0.9643,5e-05,2.59647]
[1776612312840,51.56,75994.33,0.1,0.9643,5e-05,2.59647]
[1776612312935,51.56,75994.33,0.1,0.9643,5e-05,2.59647]
[1776612313440,51.56,75990.89,0.1,0.96415,5e-05,2.60548]
[1776612318475,51.55,75990.16,0.1,0.96415,5e-05,2.60573]
[1776612324517,51.54,75985.06,0.1,0.96395,5e-05,2.61756]
[1776612325524,51.54,75980.58,0.1,0.96374,5e-05,2.62944]
[1776612326741,51.53,75980.46,0.1,0.96374,5e-05,2.62939]
[1776612326940,51.53,75980.46,0.1,0.96374,5e-05,2.62939]
[1776612328863,51.53,75980.0,0.1,0.96373,5e-05,2.62989]
[1776612328942,51.53,75980.0,0.1,0.96373,5e-05,2.62989]
[1776612328965,51.53,75980.0,0.1,0.96374,5e-05,2.6295]
[1776612332573,51.52,75979.74,0.1,0.96382,5e-05,2.62355]
[1776612334927,51.52,75978.62,0.1,0.96377,5e-05,2.62624]
[1776612334941,51.52,75978.62,0.1,0.96377,5e-05,2.62624]
[1776612340629,51.5,75977.22,0.1,0.96375,5e-05,2.62745]
[1776612341324,51.5,75977.22,0.1,0.96375,5e-05,2.62745]
[1776612344695,51.5,75976.46,0.1,0.96374,5e-05,2.6284]
[1776612344938,51.5,75976.46,0.1,0.96374,5e-05,2.6284]
[1776612345044,51.49,75976.45,0.1,0.96374,5e-05,2.62821]
[1776612348685,51.49,75978.88,0.1,0.96385,5e-05,2.62153]
[1776612352712,51.5,75981.43,0.1,0.96396,5e-05,2.61529]
[1776612356741,51.49,75975.29,0.1,0.9637,5e-05,2.63066]
[1776612357748,51.49,75967.71,0.1,0.96335,5e-05,2.65114]
[1776612359761,51.49,75977.57,0.1,0.96381,5e-05,2.62381]
[1776612360768,51.48,75974.93,0.1,0.9637,5e-05,2.63063]
[1776612361776,51.48,75974.28,0.1,0.96367,5e-05,2.63205]
[1776612362782,51.48,75980.59,0.1,0.96397,5e-05,2.6144]
[1776612365804,51.47,75984.13,0.1,0.96416,5e-05,2.60367]
[1776612369832,51.46,75986.32,0.1,0.96428,5e-05,2.59638]
[1776612374867,51.45,75986.87,0.1,0.96434,5e-05,2.59298]
[1776612379904,51.44,75986.08,0.1,0.96433,5e-05,2.59354]
[1776612385945,51.43,75985.37,0.1,0.96433,5e-05,2.59358]
[1776612386952,51.43,75981.93,0.1,0.96417,5e-05,2.60262]
[1776612391987,51.42,75980.61,0.1,0.96421,5e-05,2.59905]
[1776612394001,51.41,75978.42,0.1,0.96412,5e-05,2.60437]
[1776612399036,51.4,75976.84,0.1,0.96407,5e-05,2.60699]
[1776612404070,51.4,75977.74,0.1,0.96413,5e-05,2.60343]
[1776612408098,51.4,75984.45,0.1,0.96445,5e-05,2.58496]
[1776612410112,51.4,75987.68,0.1,0.9646,5e-05,2.57616]
[1776612415148,51.39,75993.58,0.1,0.96489,5e-05,2.55882]
[1776612416154,51.39,75996.01,0.1,0.96501,5e-05,2.55202]
[1776612417161,51.38,75998.81,0.1,0.96514,5e-05,2.54424]
[1776612421191,51.38,76003.82,0.1,0.96538,5e-05,2.52988]
[1776612424213,51.37,76007.88,0.1,0.96557,4e-05,2.51841]
[1776612429248,51.37,76006.85,0.1,0.96554,4e-05,2.52017]
[1776612434283,51.36,76009.06,0.1,0.96566,4e-05,2.5133]
[1776612438260,51.36,76009.04,0.1,0.96567,4e-05,2.51279]
[1776612438440,51.36,76009.04,0.1,0.96567,4e-05,2.51279]
[1776612440325,51.35,76014.43,0.1,0.96592,4e-05,2.49792]
[1776612441336,51.35,76018.3,0.1,0.96609,4e-05,2.48751]
[1776612444268,51.35,76017.78,0.1,0.96607,4e-05,2.4886]
[1776612444438,51.35,76017.78,0.1,0.96607,4e-05,2.4886]
[1776612444520,51.35,76018.3,0.1,0.9661,4e-05,2.48708]
[1776612449438,51.35,76019.33,0.1,0.96615,4e-05,2.48393]
[1776612452414,51.34,76020.36,0.1,0.96628,4e-05,2.47514]
[1776612454428,51.34,76022.6,0.1,0.96638,4e-05,2.46899]
[1776612454770,51.34,76022.6,0.1,0.96638,4e-05,2.46899]
[1776612454938,51.34,76022.6,0.1,0.96638,4e-05,2.46899]
[1776612456668,51.34,76024.2,0.1,0.96645,4e-05,2.46467]
[1776612456691,51.34,76024.2,0.1,0.96645,4e-05,2.46467]
[1776612457449,51.34,76022.51,0.1,0.96638,4e-05,2.46889]
[1776612464498,51.34,76020.78,0.1,0.96632,4e-05,2.47261]
[1776612465973,51.34,76020.78,0.1,0.96632,4e-05,2.47261]
[1776612466193,51.34,76020.78,0.1,0.96632,4e-05,2.47261]
[1776612469447,51.33,76021.02,0.1,0.96634,4e-05,2.47162]
[1776612469699,51.33,76021.02,0.1,0.96634,4e-05,2.47162]
[1776612469711,51.33,76021.02,0.1,0.96634,4e-05,2.47162]
[1776612469754,51.33,76018.43,0.1,0.96623,4e-05,2.4782]
[1776612469944,51.33,76018.43,0.1,0.96623,4e-05,2.4782]
[1776612474980,51.33,76019.44,0.1,0.96628,4e-05,2.47491]
[1776612475197,51.33,76019.44,0.1,0.96628,4e-05,2.47491]
[1776612477589,51.32,76016.71,0.1,0.96617,4e-05,2.48173]
[1776612479566,51.32,76016.32,0.1,0.96615,4e-05,2.48262]
[1776612479696,51.32,76016.32,0.1,0.96615,4e-05,2.48262]
[1776612479604,51.32,76011.89,0.1,0.96596,4e-05,2.49422]
[1776612480710,51.32,76011.89,0.1,0.96596,4e-05,2.49422]
[1776612480940,51.32,76011.75,0.1,0.96595,4e-05,2.49443]
[1776612481617,51.32,76010.58,0.1,0.9659,4e-05,2.49738]
[1776612486651,51.32,76008.88,0.1,0.96584,4e-05,2.50108]
[1776612488629,51.32,76008.69,0.1,0.96584,4e-05,2.50142]
[1776612488693,51.32,76008.69,0.1,0.96584,4e-05,2.50142]
[1776612490680,51.31,76002.55,0.1,0.96557,4e-05,2.51728]
[1776612491656,51.31,76002.55,0.1,0.96557,4e-05,2.51728]
[1776612491698,51.31,76002.55,0.1,0.96557,4e-05,2.51728]
[1776612491754,51.31,75995.15,0.1,0.96524,5e-05,2.5369]
[1776612492704,51.31,75995.15,0.1,0.96524,5e-05,2.5369]
[1776612492748,51.31,75994.03,0.1,0.96519,5e-05,2.53969]
[1776612492903,51.31,75994.03,0.1,0.96519,5e-05,2.53969]
[1776612498736,51.3,75985.02,0.1,0.9648,5e-05,2.56261]
[1776612498956,51.3,75985.02,0.1,0.9648,5e-05,2.56261]
[1776612499201,51.3,75985.02,0.1,0.9648,5e-05,2.56261]
[1776612502979,51.29,75983.91,0.1,0.96477,5e-05,2.56454]
[1776612503212,51.29,75983.91,0.1,0.96477,5e-05,2.56454]
[1776612503750,51.29,75983.91,0.1,0.96477,5e-05,2.56454]
[1776612503770,51.29,75992.87,0.1,0.96518,5e-05,2.5401]
[1776612503937,51.29,75992.87,0.1,0.96518,5e-05,2.5401]
[1776612504778,51.29,75994.76,0.1,0.96527,5e-05,2.5348]
[1776612506132,51.29,75996.46,0.1,0.96535,5e-05,2.53002]
[1776612506195,51.29,75996.46,0.1,0.96535,5e-05,2.53002]
[1776612506792,51.29,75996.56,0.1,0.96536,5e-05,2.52954]
[1776612507909,51.29,75996.46,0.1,0.96536,5e-05,2.5296]
[1776612511827,51.28,75997.32,0.1,0.96548,5e-05,2.52103]
[1776612516861,51.28,75997.09,0.1,0.96549,5e-05,2.52063]
[1776612520458,51.27,75997.02,0.1,0.96549,5e-05,2.52041]
[1776612520693,51.27,75997.02,0.1,0.96549,5e-05,2.52041]
[1776612520729,51.27,75996.46,0.1,0.96547,5e-05,2.52151]
[1776612527939,51.26,75998.93,0.1,0.96561,5e-05,2.51349]
[1776612532973,51.26,75995.73,0.1,0.96548,5e-05,2.52107]
[1776612538009,51.26,75995.06,0.1,0.96544,5e-05,2.52346]
[1776612543044,51.25,75997.15,0.1,0.96556,5e-05,2.51658]
[1776612544051,51.25,75994.23,0.1,0.96542,5e-05,2.52474]
[1776612547071,51.26,75990.65,0.1,0.96525,5e-05,2.53478]
[1776612552106,51.26,75988.46,0.1,0.96513,5e-05,2.54165]
[1776612554121,51.27,75994.26,0.1,0.96539,5e-05,2.52667]
[1776612559157,51.28,75994.76,0.1,0.96538,5e-05,2.52694]
[1776612564192,51.29,75994.58,0.1,0.96535,5e-05,2.529]
[1776612570236,51.3,75994.8,0.1,0.96533,5e-05,2.53027]
[1776612571243,51.3,75994.72,0.1,0.96539,5e-05,2.52536]
[1776612576278,51.31,75995.48,0.1,0.96539,5e-05,2.5249]
[1776612581313,51.32,75996.41,0.1,0.96542,5e-05,2.52344]
[1776612587355,51.31,75996.13,0.1,0.96542,5e-05,2.52335]
[1776612593397,51.3,75996.41,0.1,0.96546,5e-05,2.52122]
[1776612598432,51.29,75996.05,0.1,0.96546,5e-05,2.52104]
[1776612603467,51.29,76000.87,0.1,0.9657,4e-05,2.50703]
[1776612604474,51.29,75996.57,0.1,0.96551,5e-05,2.51831]
[1776612609508,51.28,76000.54,0.1,0.9657,4e-05,2.50658]
[1776612614546,51.27,76002.56,0.1,0.96581,4e-05,2.50021]
[1776612616562,51.27,76016.91,0.1,0.96645,4e-05,2.46184]
[1776612617569,51.27,76017.57,0.1,0.96649,4e-05,2.45998]
[1776612620590,51.27,76003.45,0.1,0.96586,4e-05,2.49697]
[1776612621597,51.27,76004.15,0.1,0.9659,4e-05,2.49492]
[1776612626632,51.26,76003.34,0.1,0.96588,4e-05,2.49618]
[1776612628646,51.26,75998.16,0.1,0.96565,5e-05,2.50962]
[1776612629653,51.26,75994.67,0.1,0.9655,5e-05,2.51875]
[1776612631667,51.25,75993.86,0.1,0.96554,5e-05,2.51506]
[1776612636702,51.25,75992.2,0.1,0.96548,5e-05,2.51847]
[1776612640730,51.24,75989.57,0.1,0.96537,5e-05,2.52466]
[1776612643751,51.24,75985.52,0.1,0.9652,5e-05,2.53487]
[1776612648786,51.23,75985.38,0.1,0.96521,5e-05,2.53407]
[1776612653821,51.22,75985.9,0.1,0.96526,5e-05,2.53153]
[1776612658856,51.22,75982.36,0.1,0.96511,5e-05,2.54028]
[1776612661894,51.22,75976.97,0.1,0.96487,5e-05,2.55413]
[1776612662050,51.22,75976.97,0.1,0.96487,5e-05,2.55413]
[1776612662887,51.22,75946.11,0.1,0.96343,5e-05,2.63858]
[1776612663894,51.21,75944.3,0.1,0.96335,5e-05,2.6435]
[1776612664902,51.22,75931.99,0.1,0.96276,5e-05,2.67791]
[1776612665867,51.22,75931.99,0.1,0.96276,5e-05,2.67791]
[1776612665909,51.22,75930.61,0.1,0.96269,5e-05,2.68186]
[1776612667926,51.22,75922.79,0.1,0.96231,5e-05,2.70397]
[1776612668931,51.22,75920.5,0.1,0.9622,5e-05,2.71046]
[1776612669938,51.22,75914.6,0.1,0.96191,5e-05,2.72716]
[1776612670945,51.22,75908.55,0.1,0.96161,5e-05,2.74433]
[1776612674973,51.22,75900.08,0.1,0.96119,5e-05,2.76841]
[1776612675939,51.22,75900.08,0.1,0.96119,5e-05,2.76841]
[1776612675996,51.22,75892.15,0.1,0.96079,5e-05,2.79109]
[1776612677713,51.22,75892.15,0.1,0.96079,5e-05,2.79109]
[1776612677795,51.22,75875.35,0.1,0.95993,5e-05,2.84033]
[1776612679009,51.22,75872.67,0.1,0.95979,5e-05,2.84835]
[1776612681764,51.22,75872.23,0.1,0.95976,5e-05,2.84984]
[1776612682030,51.23,75868.49,0.1,0.95956,5e-05,2.86116]
[1776612684044,51.23,75866.13,0.1,0.95943,5e-05,2.86844]
[1776612687065,51.23,75879.15,0.1,0.96009,5e-05,2.83097]
[1776612689082,51.23,75879.8,0.1,0.96012,5e-05,2.82949]
[1776612691095,51.24,75888.07,0.1,0.96061,5e-05,2.80027]
[1776612694118,51.24,75878.31,0.1,0.96011,5e-05,2.8285]
[1776612696131,51.24,75874.97,0.1,0.95993,5e-05,2.83872]
[1776612697138,51.24,75871.31,0.1,0.95974,5e-05,2.8496]
[1776612698075,51.24,75871.31,0.1,0.95974,5e-05,2.8496]
[1776612698200,51.24,75871.31,0.1,0.95974,5e-05,2.8496]
[1776612698294,51.24,75871.25,0.1,0.95973,5e-05,2.85018]
[1776612702314,51.25,75874.07,0.1,0.95986,5e-05,2.84271]
[1776612703938,51.25,75874.07,0.1,0.95986,5e-05,2.84271]
[1776612704187,51.25,75876.69,0.1,0.95999,5e-05,2.8353]
[1776612705032,51.25,75876.69,0.1,0.95999,5e-05,2.8353]
[1776612705193,51.25,75876.69,0.1,0.95999,5e-05,2.8353]
[1776612705194,51.25,75878.09,0.1,0.96006,5e-05,2.83166]
[1776612708570,51.25,75878.23,0.1,0.96006,5e-05,2.8317]
[1776612708688,51.25,75878.23,0.1,0.96006,5e-05,2.8317]
[1776612709223,51.25,75883.05,0.1,0.9603,5e-05,2.81795]
[1776612710231,51.26,75907.81,0.1,0.96154,5e-05,2.74712]
[1776612711238,51.26,75913.71,0.1,0.96182,5e-05,2.73098]
[1776612712244,51.26,75911.54,0.1,0.9617,5e-05,2.73752]
[1776612715283,51.26,75912.84,0.1,0.96177,5e-05,2.73381]
[1776612715438,51.26,75912.84,0.1,0.96177,5e-05,2.73381]
[1776612716273,51.26,75910.69,0.1,0.96166,5e-05,2.7399]
[1776612717257,51.26,75910.69,0.1,0.96166,5e-05,2.7399]
[1776612717446,51.26,75910.69,0.1,0.96166,5e-05,2.7399]
[1776612717513,51.26,75911.37,0.1,0.9617,5e-05,2.73795]
[1776612718985,51.26,75911.37,0.1,0.9617,5e-05,2.73795]
[1776612719194,51.26,75913.17,0.1,0.96178,5e-05,2.73283]
[1776612719294,51.26,75915.83,0.1,0.96191,5e-05,2.72529]
[1776612722294,51.26,75917.37,0.1,0.96199,5e-05,2.72095]
[1776612722440,51.26,75917.37,0.1,0.96199,5e-05,2.72095]
[1776612722469,51.26,75917.37,0.1,0.96199,5e-05,2.72095]
[1776612722690,51.26,75917.37,0.1,0.96199,5e-05,2.72095]
[1776612722724,51.26,75919.46,0.1,0.96209,5e-05,2.71506]
[1776612725336,51.26,75924.48,0.1,0.96233,5e-05,2.70139]
[1776612726120,51.26,75924.48,0.1,0.96233,5e-05,2.70139]
[1776612726212,51.26,75924.48,0.1,0.96233,5e-05,2.70139]
[1776612726347,51.27,75933.0,0.1,0.96273,5e-05,2.67794]
[1776612727352,51.27,75945.96,0.1,0.96335,5e-05,2.64237]
[1776612728359,51.27,75947.51,0.1,0.96342,5e-05,2.63822]
[1776612730372,51.27,75956.72,0.1,0.96385,5e-05,2.61313]
[1776612731717,51.27,75956.72,0.1,0.96385,5e-05,2.61313]
[1776612731940,51.27,75956.72,0.1,0.96385,5e-05,2.61313]
[1776612732002,51.27,75956.72,0.1,0.96384,5e-05,2.61332]
[1776612732387,51.27,75953.0,0.1,0.96367,5e-05,2.62375]
[1776612733394,51.28,75948.3,0.1,0.96344,5e-05,2.63689]
[1776612734510,51.28,75948.3,0.1,0.96344,5e-05,2.63689]
[1776612734693,51.28,75948.3,0.1,0.96344,5e-05,2.63689]
[1776612734774,51.28,75948.29,0.1,0.96344,5e-05,2.63706]
[1776612735678,51.28,75948.29,0.1,0.96344,5e-05,2.63706]
[1776612735691,51.28,75948.29,0.1,0.96344,5e-05,2.63706]
[1776612736415,51.28,75944.47,0.1,0.96325,5e-05,2.64793]
[1776612740808,51.28,75944.23,0.1,0.96323,5e-05,2.64899]
[1776612740937,51.28,75944.23,0.1,0.96323,5e-05,2.64899]
[1776612743624,51.28,75945.69,0.1,0.9633,5e-05,2.64535]
[1776612743691,51.28,75945.69,0.1,0.9633,5e-05,2.64535]
[1776612743734,51.28,75936.4,0.1,0.96285,5e-05,2.67131]
[1776612744753,51.28,75936.4,0.1,0.96285,5e-05,2.67131]
[1776612744939,51.28,75936.4,0.1,0.96285,5e-05,2.67131]
[1776612745039,51.29,75935.56,0.1,0.96281,5e-05,2.67374]
[1776612750525,51.29,75936.56,0.1,0.96285,5e-05,2.67148]
[1776612752032,51.29,75936.52,0.1,0.96292,5e-05,2.66608]
[1776612755938,51.29,75938.45,0.1,0.963,5e-05,2.66103]
[1776612758777,51.29,75938.95,0.1,0.96302,5e-05,2.65996]
[1776612758940,51.29,75938.95,0.1,0.96302,5e-05,2.65996]
[1776612758978,51.29,75946.29,0.1,0.96337,5e-05,2.63972]
[1776612760557,51.29,75946.57,0.1,0.96338,5e-05,2.63909]
[1776612760700,51.29,75946.57,0.1,0.96338,5e-05,2.63909]
[1776612760721,51.3,75949.05,0.1,0.96349,5e-05,2.63238]
[1776612762244,51.3,75949.11,0.1,0.9635,5e-05,2.63237]
[1776612762440,51.3,75949.11,0.1,0.9635,5e-05,2.63237]
[1776612767645,51.3,75949.46,0.1,0.96351,5e-05,2.63178]
[1776612769480,51.3,75949.41,0.1,0.9635,5e-05,2.63207]
[1776612769697,51.3,75949.41,0.1,0.9635,5e-05,2.63207]
[1776612769742,51.3,75949.4,0.1,0.9635,5e-05,2.63225]
[1776612772680,51.3,75944.77,0.1,0.96327,5e-05,2.64551]
[1776612773385,51.3,75944.77,0.1,0.96327,5e-05,2.64551]
[1776612773443,51.3,75944.77,0.1,0.96327,5e-05,2.64551]
[1776612773692,51.3,75939.57,0.1,0.96302,5e-05,2.66008]
[1776612777877,51.31,75939.24,0.1,0.963,5e-05,2.66132]
[1776612777944,51.31,75939.24,0.1,0.963,5e-05,2.66132]
[1776612777976,51.31,75934.28,0.1,0.96276,5e-05,2.67524]
[1776612779239,51.31,75934.34,0.1,0.96276,5e-05,2.67516]
[1776612779442,51.31,75934.34,0.1,0.96276,5e-05,2.67516]
[1776612779734,51.31,75934.36,0.1,0.96276,5e-05,2.67519]
[1776612783542,51.31,75933.53,0.1,0.96271,5e-05,2.67776]
[1776612783700,51.31,75933.53,0.1,0.96271,5e-05,2.67776]
[1776612784769,51.31,75927.46,0.1,0.96242,5e-05,2.6949]
[1776612787096,51.31,75927.0,0.1,0.9624,5e-05,2.69625]
[1776612787161,51.31,75926.96,0.1,0.96239,5e-05,2.69641]
[1776612787790,51.31,75926.46,0.1,0.96237,5e-05,2.69786]
[1776612788224,51.31,75926.46,0.1,0.96237,5e-05,2.69786]
[1776612788445,51.31,75926.46,0.1,0.96237,5e-05,2.69786]
[1776612793831,51.31,75926.53,0.1,0.96237,5e-05,2.69793]
[1776612794233,51.31,75926.53,0.1,0.96237,5e-05,2.69793]
[1776612794436,51.31,75926.53,0.1,0.96237,5e-05,2.69793]
[1776612794839,51.31,75921.6,0.1,0.96213,5e-05,2.71184]
[1776612795399,51.31,75921.6,0.1,0.96213,5e-05,2.71184]
[1776612795444,51.31,75921.6,0.1,0.96213,5e-05,2.71184]
[1776612795846,51.31,75920.16,0.1,0.96205,5e-05,2.71592]
[1776612796683,51.31,75920.16,0.1,0.96205,5e-05,2.71592]
[1776612796861,51.31,75897.93,0.1,0.96095,5e-05,2.77911]
[1776612797873,51.31,75882.2,0.1,0.96016,5e-05,2.82442]
[1776612798886,51.31,75863.66,0.1,0.9592,5e-05,2.87878]
[1776612799887,51.31,75856.38,0.1,0.95882,5e-05,2.90019]
[1776612800535,51.31,75856.38,0.1,0.95882,5e-05,2.90019]
[1776612800894,51.32,75858.44,0.1,0.95892,5e-05,2.89445]
[1776612801901,51.32,75864.6,0.1,0.95924,5e-05,2.87646]
[1776612802908,51.32,75859.35,0.1,0.95897,5e-05,2.89203]
[1776612804922,51.32,75852.96,0.1,0.95863,5e-05,2.91111]
[1776612806936,51.32,75857.69,0.1,0.95887,5e-05,2.89733]
[1776612808136,51.32,75860.03,0.1,0.95899,5e-05,2.89055]
[1776612810538,51.32,75859.79,0.1,0.95898,5e-05,2.8915]
[1776612810686,51.32,75859.79,0.1,0.95898,5e-05,2.8915]
[1776612811971,51.32,75857.42,0.1,0.95893,5e-05,2.89288]
[1776612813700,51.33,75855.46,0.1,0.95882,5e-05,2.89878]
[1776612813943,51.33,75855.46,0.1,0.95882,5e-05,2.89878]
[1776612813984,51.33,75855.5,0.1,0.95882,5e-05,2.89877]
[1776612819020,51.33,75850.6,0.1,0.95855,5e-05,2.91377]
[1776612820249,51.33,75842.58,0.1,0.95813,5e-05,2.93765]
[1776612823158,51.33,75842.26,0.1,0.95811,5e-05,2.93871]
[1776612825229,51.33,75842.12,0.1,0.9581,5e-05,2.93923]
[1776612825062,51.33,75839.73,0.1,0.95797,5e-05,2.9464]
[1776612825437,51.33,75839.73,0.1,0.95797,5e-05,2.9464]
[1776612826069,51.33,75837.27,0.1,0.95784,5e-05,2.95378]
[1776612827255,51.33,75837.27,0.1,0.95784,5e-05,2.95378]
[1776612827076,51.33,75819.93,0.1,0.95691,5e-05,3.00588]
[1776612828085,51.33,75811.92,0.1,0.95647,5e-05,3.03008]
[1776612829090,51.33,75820.29,0.1,0.95693,5e-05,3.00465]
[1776612830097,51.33,75826.66,0.1,0.95728,5e-05,2.98541]
[1776612831045,51.33,75826.66,0.1,0.95728,5e-05,2.98541]
[1776612832111,51.33,75819.67,0.1,0.9569,5e-05,3.00643]
[1776612836139,51.33,75813.73,0.1,0.95658,5e-05,3.0242]
[1776612837146,51.33,75804.01,0.1,0.95605,6e-05,3.05368]
[1776612838153,51.33,75805.66,0.1,0.95614,6e-05,3.04852]
[1776612838915,51.33,75805.66,0.1,0.95614,6e-05,3.04852]
[1776612838943,51.33,75805.66,0.1,0.95614,6e-05,3.04852]
[1776612840223,51.33,75805.52,0.1,0.95613,6e-05,3.04882]
[1776612840436,51.33,75805.59,0.1,0.95614,6e-05,3.04848]
[1776612841174,51.33,75813.84,0.1,0.95659,5e-05,3.02327]
[1776612843189,51.32,75816.33,0.1,0.95673,5e-05,3.01555]
[1776612846209,51.32,75812.91,0.1,0.95655,5e-05,3.02569]
[1776612847216,51.32,75808.14,0.1,0.95629,5e-05,3.0401]
[1776612848223,51.32,75795.23,0.1,0.95558,6e-05,3.07946]
[1776612849229,51.32,75784.62,0.1,0.95499,6e-05,3.11202]
[1776612850237,51.32,75780.35,0.1,0.95475,6e-05,3.12506]
[1776612851246,51.32,75749.18,0.1,0.95296,6e-05,3.2224]
[1776612851343,51.32,75749.18,0.1,0.95296,6e-05,3.2224]
[1776612853264,51.32,75758.07,0.1,0.95349,6e-05,3.1937]
[1776612854273,51.31,75773.95,0.1,0.95441,6e-05,3.14362]
[1776612854569,51.31,75773.95,0.1,0.95441,6e-05,3.14362]
[1776612855280,51.31,75780.75,0.1,0.9548,6e-05,3.12214]
[1776612856287,51.31,75782.7,0.1,0.95492,6e-05,3.11582]
[1776612858301,51.31,75782.58,0.1,0.95492,6e-05,3.1157]
[1776612859308,51.3,75774.28,0.1,0.95445,6e-05,3.14121]
[1776612860315,51.3,75777.77,0.1,0.95466,6e-05,3.13012]
[1776612861322,51.3,75766.25,0.1,0.954,6e-05,3.16572]
[1776612864343,51.3,75767.73,0.1,0.95411,6e-05,3.16018]
[1776612865350,51.29,75772.91,0.1,0.95441,6e-05,3.14371]
[1776612867364,51.29,75775.99,0.1,0.95459,6e-05,3.13353]
[1776612868371,51.29,75780.53,0.1,0.95486,6e-05,3.11916]
[1776612869378,51.29,75773.35,0.1,0.95445,6e-05,3.14118]
[1776612870385,51.29,75778.78,0.1,0.95477,6e-05,3.12407]
[1776612871404,51.28,75778.87,0.1,0.95486,6e-05,3.11744]
[1776612873418,51.28,75785.24,0.1,0.95523,6e-05,3.09701]
[1776612875463,51.28,75785.03,0.1,0.95522,6e-05,3.09744]
[1776612875694,51.28,75785.03,0.1,0.95522,6e-05,3.09744]
[1776612875735,51.28,75785.48,0.1,0.95525,6e-05,3.09585]
[1776612878455,51.27,75790.53,0.1,0.95554,6e-05,3.07968]
[1776612880471,51.27,75792.88,0.1,0.95568,6e-05,3.07211]
[1776612883492,51.26,75801.7,0.1,0.9562,6e-05,3.04313]
[1776612884499,51.25,75806.6,0.1,0.9565,5e-05,3.02702]
[1776612885506,51.25,75797.46,0.1,0.95599,6e-05,3.05479]
[1776612886513,51.25,75796.13,0.1,0.95592,6e-05,3.05872]
[1776612887520,51.25,75791.16,0.1,0.95565,6e-05,3.07381]
[1776612888527,51.25,75787.5,0.1,0.95545,6e-05,3.08489]
[1776612890541,51.25,75781.58,0.1,0.95512,6e-05,3.10277]
[1776612891547,51.25,75777.41,0.1,0.95489,6e-05,3.11545]
[1776612892555,51.25,75767.9,0.1,0.95436,6e-05,3.14477]
[1776612893562,51.24,75768.28,0.1,0.95438,6e-05,3.1433]
[1776612894753,51.24,75768.28,0.1,0.95438,6e-05,3.1433]
[1776612894854,51.24,75774.59,0.1,0.95475,6e-05,3.12338]
[1776612895576,51.24,75776.82,0.1,0.95488,6e-05,3.11621]
[1776612896583,51.24,75766.46,0.1,0.95429,6e-05,3.14819]
[1776612897590,51.24,75758.72,0.1,0.95385,6e-05,3.1721]
[1776612898597,51.24,75753.84,0.1,0.95358,6e-05,3.18709]
[1776612900151,51.24,75753.84,0.1,0.95358,6e-05,3.18709]
[1776612900197,51.24,75753.84,0.1,0.95358,6e-05,3.18709]
[1776612900243,51.23,75755.6,0.1,0.95369,6e-05,3.1812]
[1776612900473,51.23,75755.6,0.1,0.95369,6e-05,3.1812]
[1776612900611,51.23,75759.6,0.1,0.95392,6e-05,3.1683]
[1776612901618,51.23,75769.8,0.1,0.95451,6e-05,3.13612]
[1776612902642,51.23,75769.8,0.1,0.95451,6e-05,3.13612]
[1776612902694,51.23,75769.8,0.1,0.95451,6e-05,3.13612]
[1776612902795,51.23,75767.06,0.1,0.95436,6e-05,3.14439]
[1776612903632,51.23,75764.19,0.1,0.9542,6e-05,3.15307]
[1776612907974,51.22,75763.3,0.1,0.95417,6e-05,3.15495]
[1776612908215,51.22,75763.3,0.1,0.95417,6e-05,3.15495]
[1776612908285,51.22,75768.38,0.1,0.95446,6e-05,3.1388]
[1776612909073,51.22,75768.38,0.1,0.95446,6e-05,3.1388]
[1776612909201,51.22,75768.38,0.1,0.95446,6e-05,3.1388]
[1776612909269,51.22,75766.93,0.1,0.95439,6e-05,3.14304]
[1776612911604,51.21,75766.4,0.1,0.95437,6e-05,3.14413]
[1776612911688,51.21,75766.4,0.1,0.95437,6e-05,3.14413]
[1776612911705,51.21,75773.68,0.1,0.95479,6e-05,3.12119]
[1776612912695,51.21,75784.21,0.1,0.95538,6e-05,3.08836]
[1776612913813,51.21,75784.21,0.1,0.95538,6e-05,3.08836]
[1776612913948,51.21,75784.21,0.1,0.95538,6e-05,3.08836]
[1776612913970,51.21,75779.79,0.1,0.95514,6e-05,3.10182]
[1776612914808,51.21,75779.79,0.1,0.95514,6e-05,3.10182]
[1776612914952,51.21,75779.79,0.1,0.95514,6e-05,3.10182]
[1776612915011,51.21,75780.23,0.1,0.95517,6e-05,3.10025]
[1776612919743,51.2,75769.24,0.1,0.95456,6e-05,3.13329]
[1776612920448,51.2,75769.24,0.1,0.95456,6e-05,3.13329]
[1776612920688,51.2,75769.24,0.1,0.95456,6e-05,3.13329]
[1776612920751,51.2,75767.35,0.1,0.95446,6e-05,3.13891]
[1776612922765,51.2,75764.31,0.1,0.9543,6e-05,3.14783]
[1776612923773,51.2,75753.85,0.1,0.9537,6e-05,3.18031]
[1776612924779,51.19,75758.52,0.1,0.95398,6e-05,3.1653]
[1776612926018,51.19,75758.52,0.1,0.95398,6e-05,3.1653]
[1776612926202,51.19,75758.52,0.1,0.95398,6e-05,3.1653]
[1776612927473,51.19,75759.36,0.1,0.95404,6e-05,3.16204]
[1776612927699,51.19,75759.36,0.1,0.95404,6e-05,3.16204]
[1776612927801,51.19,75758.81,0.1,0.95401,6e-05,3.16344]
[1776612928803,51.19,75758.81,0.1,0.95401,6e-05,3.16344]
[1776612928807,51.19,75756.76,0.1,0.9539,6e-05,3.16956]
[1776612929815,51.19,75754.05,0.1,0.95375,6e-05,3.17774]
[1776612933733,51.18,75756.36,0.1,0.95398,6e-05,3.1634]
[1776612933853,51.18,75740.91,0.1,0.95309,6e-05,3.21176]
[1776612934858,51.18,75729.99,0.1,0.95246,6e-05,3.24606]
[1776612935865,51.17,75728.97,0.1,0.9524,6e-05,3.24887]
[1776612937383,51.17,75728.97,0.1,0.9524,6e-05,3.24887]
[1776612936875,51.17,75726.31,0.1,0.95226,6e-05,3.25691]
[1776612937879,51.17,75723.79,0.1,0.95211,6e-05,3.2645]
[1776612939893,51.17,75699.64,0.1,0.95066,6e-05,3.34223]
[1776612940900,51.17,75699.16,0.1,0.95064,6e-05,3.34364]
[1776612944928,51.17,75696.27,0.1,0.95045,6e-05,3.35351]
[1776612946164,51.17,75696.27,0.1,0.95045,6e-05,3.35351]
[1776612946190,51.17,75682.88,0.1,0.94963,6e-05,3.39748]
[1776612946945,51.18,75660.31,0.1,0.94819,6e-05,3.47327]
[1776612947952,51.18,75656.73,0.1,0.94796,6e-05,3.48514]
[1776612948959,51.17,75646.55,0.1,0.94732,6e-05,3.51894]
[1776612950241,51.17,75646.55,0.1,0.94732,6e-05,3.51894]
[1776612950341,51.17,75619.33,0.1,0.94555,7e-05,3.61094]
[1776612950976,51.16,75604.89,0.1,0.94463,7e-05,3.65812]
[1776612951982,51.15,75609.91,0.1,0.94503,7e-05,3.6379]
[1776612952989,51.13,75584.96,0.1,0.9434,7e-05,3.72135]
[1776612953996,51.11,75567.91,0.1,0.94231,7e-05,3.77691]
[1776612955139,51.11,75567.91,0.1,0.94231,7e-05,3.77691]
[1776612955185,51.08,75568.47,0.1,0.94244,7e-05,3.7701]
[1776612956011,51.06,75560.46,0.1,0.94198,7e-05,3.79352]
[1776612957016,51.03,75557.26,0.1,0.94185,7e-05,3.79972]
[1776612958026,51.0,75540.58,0.1,0.94078,7e-05,3.85366]
[1776612959189,51.0,75540.58,0.1,0.94078,7e-05,3.85366]
[1776612959250,50.98,75550.84,0.1,0.94156,7e-05,3.8144]
[1776612960041,50.95,75558.28,0.1,0.94218,7e-05,3.7828]
[1776612963062,50.88,75553.16,0.1,0.9421,7e-05,3.78666]
[1776612964069,50.87,75550.64,0.1,0.94196,7e-05,3.79391]
[1776612966083,50.87,75542.42,0.1,0.94137,7e-05,3.82353]
[1776612967090,50.88,75550.77,0.1,0.94192,7e-05,3.79573]
[1776612968097,50.87,75547.55,0.1,0.94173,7e-05,3.80537]
[1776612968628,50.87,75547.55,0.1,0.94173,7e-05,3.80537]
[1776612969104,50.88,75508.78,0.1,0.93893,7e-05,3.94626]
[1776612970114,50.88,75506.9,0.1,0.93879,7e-05,3.95294]
[1776612971151,50.88,75485.44,0.1,0.93722,7e-05,4.03086]
[1776612972130,50.88,75457.92,0.1,0.93516,8e-05,4.13182]
[1776612972708,50.88,75457.92,0.1,0.93516,8e-05,4.13182]
[1776612973136,50.86,75449.26,0.1,0.93456,8e-05,4.16106]
[1776612974143,50.86,75459.15,0.1,0.93533,8e-05,4.1237]
[1776612975177,50.86,75454.92,0.1,0.935,8e-05,4.13945]
[1776612975806,50.86,75454.92,0.1,0.935,8e-05,4.13945]
[1776612976157,50.86,75446.65,0.1,0.93437,8e-05,4.17028]
[1776612977164,50.85,75457.53,0.1,0.93522,8e-05,4.12883]
[1776612978171,50.85,75453.56,0.1,0.93492,8e-05,4.14355]
[1776612979663,50.85,75452.73,0.1,0.93486,8e-05,4.14636]
[1776612980185,50.85,75459.17,0.1,0.93536,8e-05,4.12211]
[1776612983210,50.85,75456.87,0.1,0.93518,8e-05,4.13079]
[1776612986237,50.84,75467.5,0.1,0.93603,8e-05,4.08907]
[1776612987241,50.84,75484.86,0.1,0.93733,7e-05,4.0252]
[1776612988247,50.83,75488.24,0.1,0.93762,7e-05,4.0108]
[1776612989254,50.83,75474.16,0.1,0.93658,7e-05,4.06244]
[1776612990261,50.82,75479.88,0.1,0.93702,7e-05,4.04031]
[1776612992275,50.82,75483.32,0.1,0.93739,7e-05,4.02014]
[1776612995296,50.81,75471.55,0.1,0.93652,8e-05,4.06309]
[1776612996303,50.8,75480.22,0.1,0.9372,7e-05,4.02938]
[1776612997309,50.8,75483.17,0.1,0.93745,7e-05,4.01727]
[1776612999324,50.78,75490.23,0.1,0.93801,7e-05,3.98932]
[1776613000331,50.78,75493.18,0.1,0.93824,7e-05,3.97792]
[1776613001346,50.78,75531.27,0.1,0.941,7e-05,3.84012]
[1776613002353,50.78,75569.04,0.1,0.94363,7e-05,3.70693]
[1776613003360,50.75,75575.24,0.1,0.94414,7e-05,3.68069]
[1776613004368,50.75,75577.76,0.1,0.94431,7e-05,3.67196]
[1776613006382,50.75,75580.77,0.1,0.94451,7e-05,3.66159]
[1776613007389,50.74,75583.92,0.1,0.94477,7e-05,3.6481]
[1776613010417,50.74,75591.23,0.1,0.94527,7e-05,3.62246]
[1776613011720,50.74,75592.48,0.1,0.94536,7e-05,3.61796]
[1776613012427,50.74,75562.03,0.1,0.94329,7e-05,3.72376]
[1776613013433,50.74,75561.35,0.1,0.94325,7e-05,3.72594]
[1776613015662,50.73,75561.63,0.1,0.94328,7e-05,3.72455]
[1776613017462,50.73,75565.48,0.1,0.94355,7e-05,3.7106]
[1776613018469,50.73,75560.13,0.1,0.94319,7e-05,3.72916]
[1776613021502,50.72,75573.32,0.1,0.94411,7e-05,3.68196]
[1776613022504,50.72,75595.44,0.1,0.9456,7e-05,3.60512]
[1776613023509,50.72,75607.92,0.1,0.94643,7e-05,3.56219]
[1776613024514,50.72,75616.08,0.1,0.94697,7e-05,3.53431]
[1776613026528,50.72,75613.64,0.1,0.94681,7e-05,3.54251]
[1776613027535,50.72,75607.08,0.1,0.94638,7e-05,3.5648]
[1776613028552,50.72,75602.79,0.1,0.9461,7e-05,3.57937]
[1776613029559,50.72,75606.93,0.1,0.94638,7e-05,3.56509]
[1776613031573,50.72,75604.59,0.1,0.94623,7e-05,3.57291]
[1776613032579,50.72,75613.41,0.1,0.94681,7e-05,3.54271]
[1776613033587,50.72,75607.25,0.1,0.9464,7e-05,3.56365]
[1776613038233,50.72,75608.42,0.1,0.94649,7e-05,3.5594]
[1776613038297,50.71,75616.28,0.1,0.947,7e-05,3.53252]
[1776613038631,50.71,75623.61,0.1,0.94748,6e-05,3.50768]
[1776613039631,50.72,75626.08,0.1,0.94764,6e-05,3.49934]
[1776613041858,50.72,75626.82,0.1,0.94768,6e-05,3.49686]
[1776613042653,50.72,75630.12,0.1,0.9479,6e-05,3.48577]
[1776613043660,50.72,75627.01,0.1,0.9477,6e-05,3.49629]
[1776613048695,50.72,75640.3,0.1,0.94854,6e-05,3.45175]
[1776613049703,50.72,75643.49,0.1,0.94874,6e-05,3.44118]
[1776613050710,50.72,75661.12,0.1,0.94985,6e-05,3.3827]
[1776613051989,50.72,75665.78,0.1,0.95022,6e-05,3.36123]
[1776613052724,50.72,75671.43,0.1,0.95057,6e-05,3.34288]
[1776613053731,50.72,75673.65,0.1,0.9507,6e-05,3.33586]
[1776613054738,50.72,75669.18,0.1,0.95042,6e-05,3.3508]
[1776613055745,50.72,75650.87,0.1,0.94927,6e-05,3.41157]
[1776613056752,50.73,75647.96,0.1,0.94909,6e-05,3.42139]
[1776613057759,50.73,75653.09,0.1,0.94941,6e-05,3.40447]
[1776613059774,50.73,75662.03,0.1,0.94996,6e-05,3.3752]
[1776613060780,50.73,75652.6,0.1,0.94937,6e-05,3.40662]
[1776613061787,50.73,75652.14,0.1,0.94933,6e-05,3.40829]
[1776613064808,50.73,75646.47,0.1,0.94897,6e-05,3.4276]
[1776613066262,50.73,75646.47,0.1,0.94897,6e-05,3.4276]
[1776613068328,50.73,75652.76,0.1,0.94936,6e-05,3.40716]
[1776613071193,50.74,75652.59,0.1,0.94934,6e-05,3.40786]
[1776613071859,50.74,75644.22,0.1,0.94881,6e-05,3.436]
[1776613072862,50.74,75644.22,0.1,0.94881,6e-05,3.436]
[1776613072944,50.74,75644.22,0.1,0.94881,6e-05,3.436]
[1776613073023,50.74,75653.75,0.1,0.94941,6e-05,3.40437]
[1776613073873,50.74,75656.72,0.1,0.94959,6e-05,3.39467]
[1776613075022,50.74,75656.72,0.1,0.94959,6e-05,3.39467]
[1776613075203,50.74,75656.72,0.1,0.94959,6e-05,3.39467]
[1776613075299,50.74,75656.42,0.1,0.94957,6e-05,3.39597]
[1776613076894,50.74,75650.16,0.1,0.94917,6e-05,3.4169]
[1776613077693,50.74,75650.16,0.1,0.94917,6e-05,3.4169]
[1776613080825,50.74,75646.15,0.1,0.94891,6e-05,3.43058]
[1776613080939,50.74,75646.15,0.1,0.94891,6e-05,3.43058]
[1776613081748,50.74,75646.12,0.1,0.94891,6e-05,3.43077]
[1776613081942,50.74,75646.12,0.1,0.94891,6e-05,3.43077]
[1776613081970,50.74,75644.07,0.1,0.94878,6e-05,3.43771]
[1776613083188,50.74,75644.07,0.1,0.94878,6e-05,3.43771]
[1776613083207,50.74,75646.38,0.1,0.94892,6e-05,3.43019]
[1776613083943,50.74,75649.73,0.1,0.94913,6e-05,3.41903]
[1776613084954,50.75,75658.54,0.1,0.94968,6e-05,3.38992]
[1776613085959,50.75,75673.99,0.1,0.95064,6e-05,3.33915]
[1776613086965,50.75,75674.2,0.1,0.95065,6e-05,3.33863]
[1776613087972,50.75,75671.74,0.1,0.95049,6e-05,3.34694]
[1776613089987,50.75,75672.5,0.1,0.95053,6e-05,3.34469]
[1776613090188,50.75,75672.5,0.1,0.95053,6e-05,3.34469]
[1776613090274,50.75,75672.42,0.1,0.95052,6e-05,3.34542]
[1776613090994,50.75,75675.93,0.1,0.95074,6e-05,3.33391]
[1776613093008,50.76,75678.36,0.1,0.95088,6e-05,3.32645]
[1776613094015,50.76,75688.71,0.1,0.9515,6e-05,3.29299]
[1776613096029,50.76,75685.03,0.1,0.95127,6e-05,3.30553]
[1776613098043,50.76,75688.98,0.1,0.9515,6e-05,3.29331]
[1776613101064,50.77,75683.94,0.1,0.95117,6e-05,3.31064]
[1776613102072,50.77,75677.12,0.1,0.95075,6e-05,3.33322]
[1776613104086,50.77,75672.25,0.1,0.95044,6e-05,3.34972]
[1776613105093,50.77,75669.34,0.1,0.95026,6e-05,3.35952]
[1776613109123,50.78,75657.41,0.1,0.9495,6e-05,3.39977]
[1776613110130,50.78,75644.85,0.1,0.9487,6e-05,3.44175]
[1776613111137,50.78,75635.58,0.1,0.9482,6e-05,3.46655]
[1776613112144,50.78,75633.07,0.1,0.94803,6e-05,3.47506]
[1776613113151,50.78,75632.82,0.1,0.94802,6e-05,3.47594]
[1776613115165,50.78,75624.28,0.1,0.94747,6e-05,3.50476]
[1776613116409,50.78,75624.28,0.1,0.94747,6e-05,3.50476]
[1776613116510,50.78,75627.03,0.1,0.94764,6e-05,3.49548]
[1776613119189,50.78,75627.43,0.1,0.94767,6e-05,3.49412]
[1776613120201,50.78,75620.18,0.1,0.9472,6e-05,3.51861]
[1776613121208,50.78,75622.63,0.1,0.94736,6e-05,3.51028]
[1776613122598,50.78,75622.63,0.1,0.94736,6e-05,3.51028]
[1776613122215,50.78,75618.57,0.1,0.9471,7e-05,3.524]
[1776613122691,50.78,75618.57,0.1,0.9471,7e-05,3.524]
[1776613124230,50.78,75623.34,0.1,0.94741,6e-05,3.50776]
[1776613125444,50.78,75623.34,0.1,0.94741,6e-05,3.50776]
[1776613125493,50.78,75629.03,0.1,0.94778,6e-05,3.48855]
[1776613125693,50.78,75629.03,0.1,0.94778,6e-05,3.48855]
[1776613126102,50.78,75629.03,0.1,0.94778,6e-05,3.48855]
[1776613126191,50.78,75629.03,0.1,0.94778,6e-05,3.48855]
[1776613126244,50.78,75625.69,0.1,0.94756,6e-05,3.49982]
[1776613127252,50.78,75617.28,0.1,0.94702,7e-05,3.52826]
[1776613128105,50.78,75617.28,0.1,0.94702,7e-05,3.52826]
[1776613128198,50.78,75617.28,0.1,0.94702,7e-05,3.52826]
[1776613128259,50.78,75614.56,0.1,0.94684,7e-05,3.53744]
[1776613132286,50.78,75609.4,0.1,0.94651,7e-05,3.55474]
[1776613133540,50.78,75609.4,0.1,0.94651,7e-05,3.55474]
[1776613133641,50.78,75625.91,0.1,0.94758,6e-05,3.49868]
[1776613133694,50.78,75625.91,0.1,0.94758,6e-05,3.49868]
[1776613134300,50.78,75625.8,0.1,0.94758,6e-05,3.49905]
[1776613136285,50.78,75626.51,0.1,0.94762,6e-05,3.49667]
[1776613136442,50.78,75626.51,0.1,0.94762,6e-05,3.49667]
[1776613136540,50.78,75627.74,0.1,0.9477,6e-05,3.49253]
[1776613140589,50.78,75630.01,0.1,0.94784,6e-05,3.48496]
[1776613141196,50.78,75630.01,0.1,0.94784,6e-05,3.48496]
[1776613146391,50.78,75631.79,0.1,0.94796,6e-05,3.47914]
[1776613147450,50.78,75631.79,0.1,0.94796,6e-05,3.47914]
[1776613147551,50.78,75638.81,0.1,0.9484,6e-05,3.45589]
[1776613147696,50.78,75638.81,0.1,0.9484,6e-05,3.45589]
[1776613148852,50.78,75640.11,0.1,0.94848,6e-05,3.45161]
[1776613148942,50.78,75640.11,0.1,0.94848,6e-05,3.45161]
[1776613149409,50.78,75641.2,0.1,0.94855,6e-05,3.44804]
[1776613151424,50.78,75645.17,0.1,0.9488,6e-05,3.43495]
[1776613151980,50.78,75645.17,0.1,0.9488,6e-05,3.43495]
[1776613153438,50.79,75663.89,0.1,0.94997,6e-05,3.37308]
[1776613154445,50.79,75659.48,0.1,0.94969,6e-05,3.38784]
[1776613157476,50.79,75658.19,0.1,0.9496,6e-05,3.39247]
[1776613157539,50.79,75655.69,0.1,0.94944,6e-05,3.40092]
[1776613157694,50.79,75655.69,0.1,0.94944,6e-05,3.40092]
[1776613161494,50.79,75659.48,0.1,0.94967,6e-05,3.389]
[1776613162500,50.79,75663.27,0.1,0.9499,6e-05,3.37666]
[1776613163508,50.8,75665.77,0.1,0.95005,6e-05,3.36861]
[1776613165522,50.8,75669.93,0.1,0.9503,6e-05,3.35535]
[1776613167536,50.8,75674.83,0.1,0.9506,6e-05,3.33973]
[1776613168543,50.8,75678.77,0.1,0.95083,6e-05,3.3271]
[1776613169551,50.8,75676.48,0.1,0.95069,6e-05,3.33486]
[1776613171574,50.81,75676.11,0.1,0.95074,6e-05,3.33033]
[1776613175602,50.81,75679.92,0.1,0.95095,6e-05,3.31895]
[1776613178623,50.82,75682.17,0.1,0.95107,6e-05,3.31249]
[1776613181644,50.82,75685.17,0.1,0.95124,6e-05,3.30363]
[1776613182651,50.82,75679.9,0.1,0.95091,6e-05,3.32112]
[1776613185673,50.83,75684.66,0.1,0.95119,6e-05,3.30649]
[1776613186679,50.83,75687.22,0.1,0.95134,6e-05,3.29848]
[1776613189700,50.84,75691.31,0.1,0.95157,6e-05,3.28618]
[1776613192351,50.84,75690.79,0.1,0.95152,6e-05,3.28856]
[1776613192435,50.84,75690.79,0.1,0.95152,6e-05,3.28856]
[1776613192721,50.84,75688.08,0.1,0.95135,6e-05,3.29769]
[1776613193728,50.84,75685.66,0.1,0.9512,6e-05,3.30588]
[1776613196028,50.85,75685.4,0.1,0.95118,6e-05,3.30704]
[1776613196193,50.85,75685.4,0.1,0.95118,6e-05,3.30704]
[1776613196286,50.85,75682.05,0.1,0.95096,6e-05,3.31854]
[1776613196749,50.85,75680.02,0.1,0.95084,6e-05,3.32517]
[1776613202790,50.86,75679.49,0.1,0.95078,6e-05,3.32856]
[1776613204127,50.86,75679.49,0.1,0.95078,6e-05,3.32856]
[1776613204194,50.86,75679.49,0.1,0.95078,6e-05,3.32856]
[1776613204286,50.86,75680.5,0.1,0.95083,6e-05,3.32581]
[1776613205204,50.86,75680.5,0.1,0.95083,6e-05,3.32581]
[1776613206819,50.87,75668.51,0.1,0.95008,6e-05,3.36564]
[1776613208113,50.87,75668.51,0.1,0.95008,6e-05,3.36564]
[1776613208196,50.87,75668.51,0.1,0.95008,6e-05,3.36564]
[1776613208214,50.87,75660.55,0.1,0.94958,6e-05,3.39209]
[1776613209207,50.87,75660.55,0.1,0.94958,6e-05,3.39209]
[1776613209441,50.87,75660.55,0.1,0.94958,6e-05,3.39209]
[1776613209508,50.87,75660.43,0.1,0.94957,6e-05,3.39282]
[1776613213872,50.87,75657.13,0.1,0.94935,6e-05,3.40438]
[1776613215885,50.87,75648.22,0.1,0.94878,6e-05,3.43424]
[1776613216801,50.87,75648.22,0.1,0.94878,6e-05,3.43424]
[1776613216926,50.87,75648.22,0.1,0.94878,6e-05,3.43424]
[1776613217027,50.87,75643.43,0.1,0.94847,6e-05,3.45031]
[1776613217899,50.87,75655.61,0.1,0.94924,6e-05,3.40984]
[1776613218955,50.87,75655.61,0.1,0.94924,6e-05,3.40984]
[1776613219201,50.87,75655.61,0.1,0.94924,6e-05,3.40984]
[1776613219309,50.87,75655.61,0.1,0.94924,6e-05,3.40984]
[1776613219438,50.87,75655.61,0.1,0.94924,6e-05,3.40984]
[1776613219488,50.88,75656.61,0.1,0.9493,6e-05,3.40679]
[1776613219913,50.88,75661.56,0.1,0.94961,6e-05,3.39042]
[1776613221387,50.88,75661.56,0.1,0.94961,6e-05,3.39042]
[1776613225955,50.88,75666.35,0.1,0.94989,6e-05,3.37549]
[1776613227534,50.88,75666.35,0.1,0.94989,6e-05,3.37549]
[1776613227697,50.88,75666.35,0.1,0.94989,6e-05,3.37549]
[1776613227739,50.88,75670.61,0.1,0.95015,6e-05,3.36186]
[1776613227968,50.88,75668.3,0.1,0.95001,6e-05,3.36945]
[1776613228976,50.88,75670.82,0.1,0.95016,6e-05,3.36135]
[1776613229983,50.89,75673.36,0.1,0.95031,6e-05,3.35321]
[1776613231997,50.89,75685.5,0.1,0.95113,6e-05,3.30772]
[1776613233004,50.89,75688.27,0.1,0.9513,6e-05,3.299]
[1776613234011,50.89,75676.32,0.1,0.95056,6e-05,3.33824]
[1776613235018,50.89,75673.59,0.1,0.95039,6e-05,3.3474]
[1776613236025,50.89,75679.71,0.1,0.95076,6e-05,3.32761]
[1776613237033,50.89,75682.27,0.1,0.95091,6e-05,3.31951]
[1776613238040,50.9,75686.48,0.1,0.95117,6e-05,3.30608]
[1776613240058,50.9,75688.81,0.1,0.9513,6e-05,3.29909]
[1776613245093,50.91,75687.56,0.1,0.95119,6e-05,3.30465]
[1776613247107,50.91,75685.56,0.1,0.95106,6e-05,3.31173]
[1776613251135,50.92,75689.29,0.1,0.95127,6e-05,3.30074]
[1776613256442,50.92,75691.18,0.1,0.95136,6e-05,3.29583]
[1776613256692,50.92,75691.18,0.1,0.95136,6e-05,3.29583]
[1776613257178,50.93,75694.56,0.1,0.95155,6e-05,3.28551]
[1776613261590,50.94,75690.9,0.1,0.9513,6e-05,3.29896]
[1776613261847,50.94,75690.9,0.1,0.9513,6e-05,3.29896]
[1776613261937,50.94,75690.9,0.1,0.9513,6e-05,3.29896]
[1776613262213,50.94,75687.18,0.1,0.95107,6e-05,3.31104]
[1776613263207,50.94,75687.18,0.1,0.95107,6e-05,3.31104]
[1776613264231,50.94,75693.72,0.1,0.95146,6e-05,3.29041]
[1776613264822,50.94,75693.72,0.1,0.95146,6e-05,3.29041]
[1776613264939,50.94,75693.72,0.1,0.95146,6e-05,3.29041]
[1776613265238,50.94,75693.82,0.1,0.95146,6e-05,3.29037]
[1776613268261,50.95,75699.79,0.1,0.9518,6e-05,3.27205]
[1776613269268,50.95,75702.75,0.1,0.95198,6e-05,3.26283]
[1776613270476,50.95,75702.75,0.1,0.95198,6e-05,3.26283]
[1776613270699,50.95,75702.75,0.1,0.95198,6e-05,3.26283]
[1776613276691,50.96,75703.47,0.1,0.95199,6e-05,3.26229]
[1776613276732,50.96,75705.62,0.1,0.9521,6e-05,3.25609]
[1776613277338,50.97,75718.98,0.1,0.95289,6e-05,3.21369]
[1776613279043,50.97,75719.24,0.1,0.9529,6e-05,3.21323]
[1776613279100,50.97,75719.24,0.1,0.9529,6e-05,3.21323]
[1776613279159,50.97,75719.24,0.1,0.9529,6e-05,3.21323]
[1776613279241,50.97,75719.24,0.1,0.9529,6e-05,3.21323]
[1776613279352,50.97,75719.6,0.1,0.95291,6e-05,3.21251]
[1776613280362,50.97,75719.6,0.1,0.95291,6e-05,3.21251]
[1776613280446,50.98,75724.65,0.1,0.95319,6e-05,3.19732]
[1776613281366,50.98,75733.8,0.1,0.95372,6e-05,3.16881]
[1776613282373,50.98,75734.84,0.1,0.95377,6e-05,3.16604]
[1776613285437,50.99,75736.37,0.1,0.95384,6e-05,3.16223]
[1776613286401,50.99,75754.83,0.1,0.95488,6e-05,3.10541]
[1776613287408,51.0,75753.9,0.1,0.95482,6e-05,3.10891]
[1776613288415,51.0,75743.82,0.1,0.95423,6e-05,3.14103]
[1776613289746,51.0,75743.82,0.1,0.95423,6e-05,3.14103]
[1776613289810,51.0,75743.04,0.1,0.95418,6e-05,3.14403]
[1776613292443,51.01,75742.62,0.1,0.9542,6e-05,3.14086]
[1776613292973,51.01,75742.62,0.1,0.9542,6e-05,3.14086]
[1776613293199,51.01,75742.62,0.1,0.9542,6e-05,3.14086]
[1776613293450,51.02,75743.08,0.1,0.95422,6e-05,3.13997]
[1776613295170,51.02,75744.24,0.1,0.95428,6e-05,3.13688]
[1776613295192,51.02,75744.24,0.1,0.95428,6e-05,3.13688]
[1776613295464,51.02,75746.78,0.1,0.95441,6e-05,3.12949]
[1776613297553,51.03,75745.92,0.1,0.95435,6e-05,3.13275]
[1776613297694,51.03,75745.92,0.1,0.95435,6e-05,3.13275]
[1776613297711,51.03,75747.52,0.1,0.95444,6e-05,3.12831]
[1776613298485,51.03,75744.37,0.1,0.95424,6e-05,3.13874]
[1776613300499,51.04,75730.87,0.1,0.95345,6e-05,3.18181]
[1776613301506,51.04,75731.56,0.1,0.95347,6e-05,3.18068]
[1776613302244,51.04,75731.56,0.1,0.95347,6e-05,3.18068]
[1776613302436,51.04,75731.56,0.1,0.95347,6e-05,3.18068]
[1776613302513,51.04,75738.19,0.1,0.95385,6e-05,3.16025]
[1776613304527,51.05,75740.18,0.1,0.95395,6e-05,3.15504]
[1776613304894,51.05,75740.18,0.1,0.95395,6e-05,3.15504]
[1776613304935,51.05,75740.18,0.1,0.95395,6e-05,3.15504]
[1776613305534,51.05,75744.22,0.1,0.95417,6e-05,3.14288]
[1776613307706,51.06,75744.59,0.1,0.95418,6e-05,3.14227]
[1776613307935,51.06,75744.62,0.1,0.95417,6e-05,3.14273]
[1776613309562,51.07,75751.97,0.1,0.95457,6e-05,3.12083]
[1776613309951,51.07,75751.97,0.1,0.95457,6e-05,3.12083]
[1776613310451,51.07,75751.97,0.1,0.95457,6e-05,3.12083]
[1776613310707,51.07,75751.97,0.1,0.95457,6e-05,3.12083]
[1776613310767,51.07,75755.61,0.1,0.95477,6e-05,3.11006]
[1776613311576,51.07,75759.54,0.1,0.95499,6e-05,3.09843]
[1776613318626,51.1,75763.89,0.1,0.95515,6e-05,3.08924]
[1776613323661,51.12,75767.96,0.1,0.95533,6e-05,3.07983]
[1776613324668,51.12,75771.55,0.1,0.95552,6e-05,3.0694]
[1776613326682,51.13,75773.39,0.1,0.9556,6e-05,3.06507]
[1776613327689,51.13,75770.35,0.1,0.95541,6e-05,3.07513]
[1776613332726,51.15,75770.89,0.1,0.95538,6e-05,3.07678]
[1776613333734,51.16,75767.21,0.1,0.95516,6e-05,3.08882]
[1776613334741,51.16,75761.34,0.1,0.95482,6e-05,3.10766]
[1776613335748,51.16,75754.07,0.1,0.95439,6e-05,3.13092]
[1776613336755,51.17,75748.56,0.1,0.95407,6e-05,3.14873]
[1776613341790,51.18,75747.39,0.1,0.95395,6e-05,3.15512]
[1776613346825,51.2,75746.31,0.1,0.95384,6e-05,3.1612]
[1776613351860,51.21,75746.27,0.1,0.95387,6e-05,3.15786]
[1776613352867,51.22,75753.73,0.1,0.95429,6e-05,3.13505]
[1776613353874,51.22,75757.26,0.1,0.95448,6e-05,3.12462]
[1776613354880,51.22,75760.21,0.1,0.95464,6e-05,3.11603]
[1776613355888,51.23,75762.2,0.1,0.95474,6e-05,3.11045]
[1776613356895,51.23,75765.59,0.1,0.95492,6e-05,3.10055]
[1776613357902,51.23,75762.05,0.1,0.95471,6e-05,3.11216]
[1776613361935,51.25,75759.13,0.1,0.9545,6e-05,3.12365]
[1776613362940,51.25,75756.93,0.1,0.95436,6e-05,3.1311]
[1776613363948,51.25,75752.79,0.1,0.95412,6e-05,3.14461]
[1776613364955,51.26,75750.75,0.1,0.95399,6e-05,3.15155]
[1776613365962,51.26,75752.64,0.1,0.95409,6e-05,3.14618]
[1776613366969,51.26,75754.76,0.1,0.9542,6e-05,3.14011]
[1776613370997,51.28,75757.53,0.1,0.95432,6e-05,3.13375]
[1776613372013,51.28,75763.05,0.1,0.95462,6e-05,3.11715]
[1776613373014,51.28,75766.51,0.1,0.95481,6e-05,3.10702]
[1776613376035,51.3,75770.56,0.1,0.955,6e-05,3.09636]
[1776613377043,51.3,75766.61,0.1,0.95477,6e-05,3.10922]
[1776613380064,51.31,75763.49,0.1,0.95456,6e-05,3.12072]
[1776613384091,51.32,75769.29,0.1,0.95484,6e-05,3.10506]
[1776613385098,51.33,75771.47,0.1,0.95496,6e-05,3.09893]
[1776613390134,51.34,75770.76,0.1,0.95486,6e-05,3.10423]
[1776613395172,51.36,75767.3,0.1,0.95462,6e-05,3.11758]
[1776613400207,51.37,75764.73,0.1,0.95445,6e-05,3.12669]
[1776613405242,51.38,75766.32,0.1,0.95451,6e-05,3.12355]
[1776613410277,51.39,75766.61,0.1,0.95449,6e-05,3.12445]
[1776613412291,51.39,75765.62,0.1,0.9545,6e-05,3.12213]
[1776613414305,51.4,75763.69,0.1,0.95438,6e-05,3.12885]
[1776613415312,51.4,75754.16,0.1,0.95383,6e-05,3.15891]
[1776613416318,51.4,75752.82,0.1,0.95374,6e-05,3.16363]
[1776613417326,51.4,75746.63,0.1,0.95337,6e-05,3.18356]
[1776613420347,51.41,75741.32,0.1,0.95304,6e-05,3.20173]
[1776613427396,51.43,75740.35,0.1,0.95292,6e-05,3.20796]
[1776613432431,51.44,75734.0,0.1,0.95251,6e-05,3.23029]
[1776613435452,51.45,75727.91,0.1,0.95212,6e-05,3.25089]
[1776613438476,51.46,75730.11,0.1,0.95223,6e-05,3.24504]
[1776613439482,51.46,75739.71,0.1,0.95279,6e-05,3.21499]
[1776613441497,51.46,75747.47,0.1,0.95323,6e-05,3.19134]
[1776613443511,51.47,75752.58,0.1,0.95351,6e-05,3.17619]
[1776613444518,51.47,75763.54,0.1,0.95413,6e-05,3.14243]
[1776613445525,51.48,75767.32,0.1,0.95434,6e-05,3.13117]
[1776613446532,51.48,75769.02,0.1,0.95443,6e-05,3.12644]
[1776613447538,51.49,75765.48,0.1,0.95421,6e-05,3.13855]
[1776613451567,51.5,75776.59,0.1,0.9548,6e-05,3.10632]
[1776613452573,51.5,75776.28,0.1,0.95477,6e-05,3.10788]
[1776613457609,51.52,75777.11,0.1,0.95476,6e-05,3.1083]
[1776613464658,51.54,75777.37,0.1,0.9547,6e-05,3.11164]
[1776613469693,51.56,75777.5,0.1,0.95466,6e-05,3.11417]
[1776613471707,51.57,75776.19,0.1,0.95464,6e-05,3.11328]
[1776613479763,51.59,75776.02,0.1,0.95455,6e-05,3.11843]
[1776613484798,51.61,75777.47,0.1,0.95458,6e-05,3.11682]
[1776613485804,51.61,75773.99,0.1,0.95437,6e-05,3.12815]
[1776613486812,51.62,75769.42,0.1,0.9541,6e-05,3.14286]
[1776613487818,51.62,75765.38,0.1,0.95386,6e-05,3.15594]
[1776613492857,51.64,75766.11,0.1,0.95386,6e-05,3.15617]
[1776613495878,51.64,75764.26,0.1,0.95372,6e-05,3.16343]
[1776613497892,51.65,75762.22,0.1,0.95359,6e-05,3.17078]
[1776613500913,51.66,75745.39,0.1,0.95258,6e-05,3.22501]
[1776613501919,51.66,75752.62,0.1,0.953,6e-05,3.20265]
[1776613502935,51.66,75757.82,0.1,0.95329,6e-05,3.18678]
[1776613504948,51.67,75753.09,0.1,0.953,6e-05,3.20251]
[1776613505956,51.67,75744.94,0.1,0.95252,6e-05,3.22859]
[1776613506963,51.67,75742.91,0.1,0.95239,6e-05,3.23538]
[1776613507969,51.68,75740.91,0.1,0.95227,6e-05,3.24208]
[1776613511998,51.68,75738.77,0.1,0.95211,6e-05,3.25029]
[1776613513005,51.69,75734.67,0.1,0.95186,6e-05,3.26364]
[1776613517033,51.69,75731.31,0.1,0.95164,6e-05,3.27563]
[1776613518040,51.69,75728.29,0.1,0.95145,6e-05,3.28556]
[1776613521168,51.7,75727.61,0.1,0.9514,6e-05,3.28832]
[1776613524688,51.7,75726.88,0.1,0.95134,6e-05,3.29152]
[1776613529412,51.71,75726.81,0.1,0.95131,6e-05,3.29319]
[1776613529438,51.71,75726.81,0.1,0.95131,6e-05,3.29319]
[1776613529453,51.71,75726.81,0.1,0.95131,6e-05,3.29319]
[1776613529694,51.71,75726.81,0.1,0.95131,6e-05,3.29319]
[1776613529712,51.72,75726.81,0.1,0.9513,6e-05,3.29377]
[1776613536167,51.73,75728.53,0.1,0.95145,6e-05,3.28383]
[1776613537819,51.73,75728.53,0.1,0.95145,6e-05,3.28383]
[1776613537937,51.73,75728.53,0.1,0.95145,6e-05,3.28383]
[1776613537992,51.73,75728.53,0.1,0.95145,6e-05,3.28383]
[1776613538038,51.73,75728.56,0.1,0.95145,6e-05,3.28434]
[1776613538196,51.73,75728.56,0.1,0.95145,6e-05,3.28434]
[1776613538251,51.73,75730.92,0.1,0.95159,6e-05,3.27683]
[1776613539188,51.73,75732.61,0.1,0.95168,6e-05,3.27177]
[1776613540196,51.73,75737.02,0.1,0.95194,6e-05,3.25809]
[1776613541773,51.73,75737.02,0.1,0.95194,6e-05,3.25809]
[1776613541856,51.73,75737.02,0.1,0.95194,6e-05,3.25809]
[1776613541947,51.73,75737.02,0.1,0.95194,6e-05,3.25809]
[1776613541993,51.74,75739.06,0.1,0.95204,6e-05,3.25233]
[1776613544049,51.74,75739.57,0.1,0.95207,6e-05,3.25072]
[1776613544128,51.74,75741.04,0.1,0.95215,6e-05,3.24643]
[1776613544198,51.74,75741.04,0.1,0.95215,6e-05,3.24643]
[1776613544223,51.74,75734.63,0.1,0.95177,6e-05,3.26711]
[1776613546419,51.74,75734.95,0.1,0.95178,6e-05,3.26643]
[1776613546449,51.75,75739.83,0.1,0.95206,6e-05,3.25129]
[1776613548254,51.75,75748.17,0.1,0.95254,6e-05,3.22566]
[1776613549261,51.75,75752.18,0.1,0.95277,6e-05,3.21344]
[1776613550268,51.75,75755.05,0.1,0.95293,6e-05,3.20485]
[1776613551275,51.76,75756.68,0.1,0.95302,6e-05,3.20017]
[1776613554296,51.76,75759.54,0.1,0.95316,6e-05,3.19253]
[1776613559330,51.78,75759.18,0.1,0.9531,6e-05,3.19586]
[1776613564371,51.79,75766.13,0.1,0.95347,6e-05,3.17562]
[1776613569402,51.8,75766.81,0.1,0.95347,6e-05,3.17564]
[1776613570409,51.8,75771.85,0.1,0.95376,6e-05,3.16025]
[1776613572423,51.8,75773.78,0.1,0.95386,6e-05,3.1549]
[1776613573429,51.8,75776.6,0.1,0.95402,6e-05,3.1462]
[1776613574437,51.8,75778.31,0.1,0.95411,6e-05,3.14096]
[1776613575444,51.81,75782.77,0.1,0.95436,6e-05,3.12771]
[1776613578466,51.82,75773.46,0.1,0.9538,6e-05,3.15812]
[1776613579473,51.82,75773.5,0.1,0.95379,6e-05,3.15848]
[1776613582494,51.83,75778.85,0.1,0.95407,6e-05,3.14336]
[1776613587529,51.84,75780.31,0.1,0.95411,6e-05,3.14137]
[1776613588536,51.85,75783.46,0.1,0.95428,6e-05,3.13214]
[1776613590550,51.85,75781.86,0.1,0.95418,6e-05,3.13743]
[1776613591557,51.85,75781.41,0.1,0.95423,6e-05,3.13299]
[1776613596593,51.86,75781.4,0.1,0.95419,6e-05,3.13516]
[1776613598607,51.87,75779.48,0.1,0.95407,6e-05,3.14168]
[1776613599614,51.87,75783.18,0.1,0.95428,6e-05,3.1302]
[1776613603360,51.86,75784.0,0.1,0.95433,6e-05,3.12751]
[1776613603434,51.86,75784.0,0.1,0.95433,6e-05,3.12751]
[1776613607672,51.87,75786.48,0.1,0.95447,6e-05,3.11998]
[1776613608461,51.87,75786.48,0.1,0.95447,6e-05,3.11998]
[1776613608678,51.86,75790.07,0.1,0.95467,6e-05,3.1089]
[1776613610693,51.86,75790.95,0.1,0.95472,6e-05,3.10616]
[1776613610708,51.86,75791.34,0.1,0.95475,6e-05,3.10495]
[1776613614720,51.86,75796.69,0.1,0.95507,6e-05,3.08732]
[1776613616734,51.85,75799.0,0.1,0.95521,6e-05,3.07982]
[1776613618748,51.85,75801.45,0.1,0.95535,6e-05,3.07193]
[1776613621779,51.85,75805.31,0.1,0.95557,6e-05,3.05979]
[1776613622784,51.85,75820.65,0.1,0.95642,5e-05,3.01304]
[1776613623791,51.85,75815.32,0.1,0.95613,5e-05,3.029]
[1776613625806,51.85,75817.97,0.1,0.95628,5e-05,3.02076]
[1776613626813,51.84,75820.89,0.1,0.95645,5e-05,3.01185]
[1776613627923,51.84,75813.77,0.1,0.95606,5e-05,3.03321]
[1776613629835,51.84,75813.9,0.1,0.95606,5e-05,3.0329]
[1776613631849,51.84,75805.3,0.1,0.95559,6e-05,3.05869]
[1776613632856,51.84,75786.57,0.1,0.95454,6e-05,3.11612]
[1776613633863,51.84,75798.15,0.1,0.9552,6e-05,3.08037]
[1776613634870,51.84,75799.4,0.1,0.95527,6e-05,3.07635]
[1776613635877,51.84,75801.67,0.1,0.9554,6e-05,3.06922]
[1776613640911,51.84,75794.03,0.1,0.95496,6e-05,3.09333]
[1776613641918,51.85,75791.59,0.1,0.95482,6e-05,3.10092]
[1776613643933,51.85,75794.58,0.1,0.95498,6e-05,3.09197]
[1776613646601,51.85,75793.43,0.1,0.95492,6e-05,3.09573]
[1776613647963,51.85,75790.85,0.1,0.95477,6e-05,3.10386]
[1776613651991,51.85,75789.64,0.1,0.95477,6e-05,3.10185]
[1776613656021,51.85,75792.34,0.1,0.95492,6e-05,3.09399]
[1776613657028,51.85,75795.86,0.1,0.95511,6e-05,3.08334]
[1776613658035,51.86,75792.58,0.1,0.95493,6e-05,3.09351]
[1776613659042,51.86,75790.05,0.1,0.95478,6e-05,3.10137]
[1776613660027,51.86,75790.05,0.1,0.95478,6e-05,3.10137]
[1776613660048,51.86,75790.25,0.1,0.95479,6e-05,3.10086]
[1776613660205,51.86,75790.25,0.1,0.95479,6e-05,3.10086]
[1776613663070,51.86,75787.68,0.1,0.95464,6e-05,3.10907]
[1776613664077,51.86,75773.25,0.1,0.95382,6e-05,3.15368]
[1776613665084,51.86,75772.24,0.1,0.95376,6e-05,3.15684]
[1776613669112,51.86,75774.61,0.1,0.95389,6e-05,3.14955]
[1776613670118,51.86,75778.82,0.1,0.95413,6e-05,3.13656]
[1776613670384,51.86,75778.82,0.1,0.95413,6e-05,3.13656]
[1776613670688,51.86,75778.82,0.1,0.95413,6e-05,3.13656]
[1776613676161,51.86,75780.15,0.1,0.9542,6e-05,3.13278]
[1776613678381,51.86,75780.24,0.1,0.95421,6e-05,3.13262]
[1776613678437,51.86,75780.24,0.1,0.95421,6e-05,3.13262]
[1776613680213,51.86,75780.24,0.1,0.95421,6e-05,3.13262]
[1776613680435,51.86,75780.51,0.1,0.95422,6e-05,3.1319]
[1776613681196,51.86,75778.84,0.1,0.95412,6e-05,3.13712]
[1776613683040,51.86,75779.1,0.1,0.95414,6e-05,3.13637]
[1776613683197,51.86,75779.1,0.1,0.95414,6e-05,3.13637]
[1776613685223,51.86,75784.07,0.1,0.95443,6e-05,3.12051]
[1776613686399,51.86,75784.07,0.1,0.95443,6e-05,3.12051]
[1776613686436,51.86,75784.07,0.1,0.95443,6e-05,3.12051]
[1776613686483,51.86,75789.71,0.1,0.95475,6e-05,3.1029]
[1776613687264,51.86,75797.85,0.1,0.95522,6e-05,3.07776]
[1776613688257,51.86,75800.48,0.1,0.95537,6e-05,3.06954]
[1776613690957,51.86,75801.48,0.1,0.95542,6e-05,3.0663]
[1776613691191,51.86,75801.48,0.1,0.95542,6e-05,3.0663]
[1776613691058,51.85,75804.64,0.1,0.95561,6e-05,3.05633]
[1776613692288,51.85,75807.33,0.1,0.95576,6e-05,3.04799]
[1776613693294,51.85,75825.81,0.1,0.95677,5e-05,2.99215]
[1776613694301,51.85,75826.14,0.1,0.95679,5e-05,2.99109]
[1776613698206,51.85,75827.21,0.1,0.95685,5e-05,2.98775]
[1776613697322,51.85,75829.41,0.1,0.95697,5e-05,2.98112]
[1776613700343,51.85,75831.62,0.1,0.9571,5e-05,2.97438]
[1776613702199,51.85,75831.62,0.1,0.9571,5e-05,2.97438]
[1776613703266,51.85,75831.51,0.1,0.95709,5e-05,2.97464]
[1776613703436,51.85,75831.51,0.1,0.95709,5e-05,2.97464]
[1776613703460,51.85,75832.08,0.1,0.95712,5e-05,2.97291]
[1776613707392,51.85,75835.33,0.1,0.9573,5e-05,2.96314]
[1776613708399,51.85,75839.33,0.1,0.95751,5e-05,2.95125]
[1776613709282,51.85,75839.33,0.1,0.95751,5e-05,2.95125]
[1776613709438,51.85,75839.33,0.1,0.95751,5e-05,2.95125]
[1776613714123,51.85,75843.59,0.1,0.95782,5e-05,2.93274]
[1776613714196,51.85,75843.59,0.1,0.95782,5e-05,2.93274]
[1776613716696,51.85,75843.85,0.1,0.95783,5e-05,2.93212]
[1776613716943,51.85,75843.85,0.1,0.95783,5e-05,2.93212]
[1776613717038,51.85,75841.51,0.1,0.9577,5e-05,2.93912]
[1776613719463,51.85,75841.49,0.1,0.9577,5e-05,2.93922]
[1776613719688,51.85,75841.49,0.1,0.9577,5e-05,2.93922]
[1776613719790,51.85,75841.96,0.1,0.95773,5e-05,2.93786]
[1776613724201,51.85,75842.21,0.1,0.95774,5e-05,2.93729]
[1776613726741,51.85,75843.44,0.1,0.9578,5e-05,2.93376]
[1776613726817,51.85,75843.44,0.1,0.9578,5e-05,2.93376]
[1776613726861,51.85,75845.48,0.1,0.95791,5e-05,2.92778]
[1776613727531,51.85,75856.83,0.1,0.95851,5e-05,2.89446]
[1776613728662,51.85,75856.83,0.1,0.95851,5e-05,2.89446]
[1776613728691,51.85,75856.83,0.1,0.95851,5e-05,2.89446]
[1776613728716,51.85,75856.02,0.1,0.95846,5e-05,2.89695]
[1776613730553,51.85,75861.43,0.1,0.95874,5e-05,2.88135]
[1776613731561,51.85,75863.57,0.1,0.95885,5e-05,2.87524]
[1776613732569,51.86,75866.05,0.1,0.95898,5e-05,2.86816]
[1776613733593,51.86,75860.27,0.1,0.95867,5e-05,2.88518]
[1776613734677,51.86,75860.27,0.1,0.95867,5e-05,2.88518]
[1776613734691,51.86,75860.27,0.1,0.95867,5e-05,2.88518]
[1776613734808,51.86,75855.46,0.1,0.95842,5e-05,2.89939]
[1776613736119,51.86,75855.46,0.1,0.95842,5e-05,2.89939]
[1776613736197,51.86,75855.46,0.1,0.95842,5e-05,2.89939]
[1776613736220,51.86,75849.14,0.1,0.95808,5e-05,2.91815]
[1776613737487,51.86,75851.2,0.1,0.95819,5e-05,2.91208]
[1776613737690,51.86,75851.2,0.1,0.95819,5e-05,2.91208]
[1776613737790,51.86,75851.01,0.1,0.95818,5e-05,2.91273]
[1776613741213,51.86,75853.05,0.1,0.95828,5e-05,2.9069]
[1776613741442,51.86,75855.17,0.1,0.95839,5e-05,2.90086]
[1776613746677,51.86,75853.56,0.1,0.9583,5e-05,2.90605]
[1776613747987,51.86,75853.56,0.1,0.9583,5e-05,2.90605]
[1776613748198,51.86,75853.56,0.1,0.9583,5e-05,2.90605]
[1776613748251,51.87,75860.06,0.1,0.95864,5e-05,2.88718]
[1776613748691,51.87,75864.38,0.1,0.95886,5e-05,2.87457]
[1776613750495,51.87,75865.52,0.1,0.95892,5e-05,2.87137]
[1776613750695,51.87,75865.52,0.1,0.95892,5e-05,2.87137]
[1776613750705,51.87,75866.05,0.1,0.95895,5e-05,2.86996]
[1776613755743,51.87,75866.39,0.1,0.95895,5e-05,2.8697]
[1776613756750,51.87,75869.1,0.1,0.95909,5e-05,2.86196]
[1776613757850,51.87,75869.1,0.1,0.95909,5e-05,2.86196]
[1776613757936,51.87,75869.1,0.1,0.95909,5e-05,2.86196]
[1776613759771,51.87,75862.93,0.1,0.95876,5e-05,2.88037]
[1776613760778,51.88,75857.55,0.1,0.95848,5e-05,2.89624]
[1776613761917,51.88,75857.55,0.1,0.95848,5e-05,2.89624]
[1776613761948,51.88,75857.55,0.1,0.95848,5e-05,2.89624]
[1776613762019,51.88,75857.78,0.1,0.95848,5e-05,2.89579]
[1776613764806,51.88,75855.44,0.1,0.95836,5e-05,2.90284]
[1776613766190,51.88,75855.44,0.1,0.95836,5e-05,2.90284]
[1776613771755,51.88,75854.98,0.1,0.95832,5e-05,2.90471]
[1776613771866,51.88,75852.53,0.1,0.95827,5e-05,2.90606]
[1776613772866,51.88,75836.87,0.1,0.95744,5e-05,2.95239]
[1776613773589,51.88,75836.87,0.1,0.95744,5e-05,2.95239]
[1776613773700,51.88,75836.87,0.1,0.95744,5e-05,2.95239]
[1776613774880,51.88,75837.44,0.1,0.95747,5e-05,2.95079]
[1776613775481,51.88,75837.44,0.1,0.95747,5e-05,2.95079]
[1776613775693,51.88,75837.44,0.1,0.95747,5e-05,2.95079]
[1776613775887,51.88,75837.07,0.1,0.95745,5e-05,2.9519]
[1776613777285,51.88,75837.07,0.1,0.95745,5e-05,2.9519]
[1776613776894,51.88,75841.54,0.1,0.95769,5e-05,2.93867]
[1776613777439,51.88,75841.54,0.1,0.95769,5e-05,2.93867]
[1776613778908,51.88,75865.12,0.1,0.95893,5e-05,2.86949]
[1776613779914,51.88,75870.8,0.1,0.95922,5e-05,2.85302]
[1776613780922,51.88,75871.47,0.1,0.95925,5e-05,2.85122]
[1776613781553,51.88,75871.47,0.1,0.95925,5e-05,2.85122]
[1776613781696,51.88,75871.47,0.1,0.95925,5e-05,2.85122]
[1776613783135,51.89,75872.42,0.1,0.9593,5e-05,2.84864]
[1776613783196,51.89,75872.42,0.1,0.9593,5e-05,2.84864]
[1776613783267,51.89,75872.43,0.1,0.95929,5e-05,2.84896]
[1776613783943,51.89,75868.23,0.1,0.95907,5e-05,2.86133]
[1776613785762,51.89,75869.56,0.1,0.95914,5e-05,2.85762]
[1776613785938,51.89,75869.56,0.1,0.95914,5e-05,2.85762]
[1776613786964,51.89,75873.54,0.1,0.95934,5e-05,2.84641]
[1776613790637,51.89,75875.41,0.1,0.95943,5e-05,2.84153]
[1776613790697,51.89,75875.41,0.1,0.95943,5e-05,2.84153]
[1776613794154,51.9,75876.68,0.1,0.95948,5e-05,2.83841]
[1776613794193,51.9,75876.68,0.1,0.95948,5e-05,2.83841]
[1776613794291,51.9,75877.23,0.1,0.95951,5e-05,2.83701]
[1776613796026,51.9,75883.19,0.1,0.95981,5e-05,2.8202]
[1776613796478,51.9,75883.19,0.1,0.95981,5e-05,2.8202]
[1776613796694,51.9,75883.19,0.1,0.95981,5e-05,2.8202]
[1776613800356,51.91,75881.6,0.1,0.95971,5e-05,2.8256]
[1776613800445,51.91,75881.6,0.1,0.95971,5e-05,2.8256]
[1776613801553,51.91,75881.6,0.1,0.95971,5e-05,2.8256]
[1776613802069,51.91,75883.93,0.1,0.95982,5e-05,2.81928]
[1776613805090,51.91,75880.12,0.1,0.95962,5e-05,2.83087]
[1776613806089,51.91,75880.12,0.1,0.95962,5e-05,2.83087]
[1776613806192,51.91,75880.12,0.1,0.95962,5e-05,2.83087]
[1776613806294,51.91,75880.17,0.1,0.95962,5e-05,2.83092]
[1776613807103,51.91,75883.17,0.1,0.95977,5e-05,2.82247]
[1776613809118,51.92,75886.32,0.1,0.95992,5e-05,2.81382]
[1776613812139,51.92,75884.19,0.1,0.9598,5e-05,2.8206]
[1776613817174,51.92,75885.47,0.1,0.95987,5e-05,2.81688]
[1776613823216,51.93,75890.18,0.1,0.96008,5e-05,2.80471]
[1776613824223,51.93,75892.27,0.1,0.96018,5e-05,2.79896]
[1776613825230,51.93,75889.37,0.1,0.96003,5e-05,2.80752]
[1776613826237,51.93,75885.42,0.1,0.95983,5e-05,2.81909]
[1776613827245,51.94,75875.11,0.1,0.95929,5e-05,2.84905]
[1776613828252,51.94,75848.15,0.1,0.95788,5e-05,2.92783]
[1776613829259,51.94,75840.32,0.1,0.95746,5e-05,2.95118]
[1776613831274,51.94,75836.91,0.1,0.95736,5e-05,2.95532]
[1776613832282,51.94,75832.7,0.1,0.95713,5e-05,2.96783]
[1776613833289,51.94,75829.11,0.1,0.95694,5e-05,2.9785]
[1776613834296,51.94,75835.89,0.1,0.9573,5e-05,2.95828]
[1776613834437,51.94,75835.89,0.1,0.9573,5e-05,2.95828]
[1776613835303,51.94,75832.57,0.1,0.95713,5e-05,2.96814]
[1776613836196,51.94,75832.57,0.1,0.95713,5e-05,2.96814]
[1776613839282,51.94,75832.78,0.1,0.95714,5e-05,2.96744]
[1776613839333,51.94,75830.46,0.1,0.95701,5e-05,2.97433]
[1776613839439,51.94,75830.46,0.1,0.95701,5e-05,2.97433]
[1776613839510,51.94,75830.46,0.1,0.95701,5e-05,2.97433]
[1776613839692,51.94,75830.46,0.1,0.95701,5e-05,2.97433]
[1776613840340,51.94,75829.06,0.1,0.95694,5e-05,2.97847]
[1776613845374,51.93,75827.95,0.1,0.95688,5e-05,2.98157]
[1776613846382,51.93,75821.26,0.1,0.95652,5e-05,3.00154]
[1776613846820,51.93,75821.26,0.1,0.95652,5e-05,3.00154]
[1776613847389,51.93,75775.74,0.1,0.95398,6e-05,3.14003]
[1776613848400,51.93,75763.19,0.1,0.95327,6e-05,3.17864]
[1776613849403,51.93,75762.5,0.1,0.95323,6e-05,3.18042]
[1776613850410,51.93,75767.91,0.1,0.95355,6e-05,3.16323]
[1776613850535,51.93,75767.91,0.1,0.95355,6e-05,3.16323]
[1776613851417,51.93,75773.37,0.1,0.95386,6e-05,3.14631]
[1776613852423,51.92,75772.63,0.1,0.95383,6e-05,3.14794]
[1776613853431,51.92,75775.93,0.1,0.95403,6e-05,3.13742]
[1776613858466,51.91,75778.43,0.1,0.9542,6e-05,3.1282]
[1776613862110,51.91,75777.26,0.1,0.95414,6e-05,3.13124]
[1776613862192,51.91,75777.26,0.1,0.95414,6e-05,3.13124]
[1776613863893,51.91,75776.87,0.1,0.95413,6e-05,3.13187]
[1776613863944,51.91,75776.87,0.1,0.95413,6e-05,3.13187]
[1776613864041,51.9,75776.56,0.1,0.95412,6e-05,3.13224]
[1776613865217,51.9,75776.56,0.1,0.95412,6e-05,3.13224]
[1776613865438,51.9,75780.76,0.1,0.95437,6e-05,3.11902]
[1776613865519,51.9,75785.12,0.1,0.95461,6e-05,3.10562]
[1776613867533,51.9,75792.87,0.1,0.95506,6e-05,3.0814]
[1776613868983,51.9,75792.87,0.1,0.95506,6e-05,3.0814]
[1776613869187,51.9,75792.87,0.1,0.95506,6e-05,3.0814]
[1776613869288,51.9,75797.06,0.1,0.9553,6e-05,3.06822]
[1776613870167,51.9,75797.06,0.1,0.9553,6e-05,3.06822]
[1776613870268,51.89,75791.61,0.1,0.955,6e-05,3.08463]
[1776613871075,51.89,75791.61,0.1,0.955,6e-05,3.08463]
[1776613871201,51.89,75791.61,0.1,0.955,6e-05,3.08463]
[1776613871297,51.89,75778.59,0.1,0.95427,6e-05,3.12431]
[1776613872570,51.89,75776.0,0.1,0.95413,6e-05,3.13201]
[1776613877605,51.88,75774.87,0.1,0.95409,6e-05,3.13404]
[1776613882640,51.87,75776.99,0.1,0.95424,6e-05,3.12607]
[1776613887675,51.87,75775.64,0.1,0.95418,6e-05,3.12886]
[1776613890696,51.86,75781.44,0.1,0.95453,6e-05,3.11016]
[1776613895731,51.85,75783.9,0.1,0.95477,6e-05,3.09529]
[1776613897745,51.85,75781.59,0.1,0.95465,6e-05,3.1019]
[1776613898752,51.85,75774.36,0.1,0.95424,6e-05,3.12391]
[1776613900766,51.85,75773.06,0.1,0.95418,6e-05,3.12735]
[1776613902780,51.84,75763.89,0.1,0.95367,6e-05,3.15516]
[1776613903787,51.84,75760.02,0.1,0.95345,6e-05,3.16686]
[1776613908822,51.83,75758.15,0.1,0.95337,6e-05,3.1709]
[1776613909829,51.83,75755.94,0.1,0.95325,6e-05,3.17744]
[1776613914864,51.82,75754.78,0.1,0.95322,6e-05,3.17918]
[1776613919900,51.81,75756.52,0.1,0.95335,6e-05,3.17188]
[1776613924938,51.79,75759.09,0.1,0.95354,6e-05,3.16205]
[1776613925944,51.79,75766.05,0.1,0.95394,6e-05,3.14008]
[1776613926952,51.79,75773.48,0.1,0.95437,6e-05,3.11676]
[1776613927959,51.79,75779.03,0.1,0.95469,6e-05,3.09937]
[1776613929972,51.79,75782.26,0.1,0.95489,6e-05,3.08895]
[1776613931987,51.78,75787.0,0.1,0.95516,6e-05,3.07397]
[1776613934001,51.78,75789.75,0.1,0.95532,6e-05,3.06514]
[1776613936015,51.78,75792.3,0.1,0.95547,6e-05,3.05697]
[1776613937023,51.78,75797.5,0.1,0.95577,6e-05,3.04097]
[1776613938168,51.78,75797.5,0.1,0.95577,6e-05,3.04097]
[1776613938199,51.78,75797.5,0.1,0.95577,6e-05,3.04097]
[1776613940044,51.77,75801.2,0.1,0.95598,6e-05,3.02927]
[1776613941051,51.77,75795.18,0.1,0.95565,6e-05,3.04739]
[1776613942409,51.77,75795.18,0.1,0.95565,6e-05,3.04739]
[1776613942441,51.77,75795.18,0.1,0.95565,6e-05,3.04739]
[1776613942488,51.77,75793.1,0.1,0.95554,6e-05,3.05341]
[1776613945079,51.77,75788.76,0.1,0.9553,6e-05,3.06628]
[1776613950115,51.76,75787.24,0.1,0.95524,6e-05,3.06972]
[1776613955149,51.76,75789.85,0.1,0.95548,6e-05,3.05466]
[1776613959181,51.75,75791.97,0.1,0.95562,6e-05,3.04744]
[1776613961195,51.75,75783.34,0.1,0.95514,6e-05,3.07339]
[1776613965223,51.74,75782.71,0.1,0.95512,6e-05,3.07439]
[1776613969251,51.74,75776.2,0.1,0.95477,6e-05,3.0934]
[1776613971265,51.74,75786.25,0.1,0.95534,6e-05,3.06235]
[1776613972272,51.73,75787.28,0.1,0.95541,6e-05,3.05874]
[1776613974286,51.73,75789.94,0.1,0.95556,6e-05,3.05022]
[1776613979321,51.73,75790.42,0.1,0.95561,6e-05,3.04778]
[1776613983348,51.72,75797.05,0.1,0.95599,6e-05,3.02688]
[1776613986370,51.72,75805.16,0.1,0.95645,5e-05,3.0019]
[1776613988384,51.72,75805.18,0.1,0.95645,5e-05,3.00161]
[1776613992412,51.71,75813.6,0.1,0.95692,5e-05,2.97587]
[1776613993419,51.71,75816.7,0.1,0.95709,5e-05,2.96653]
[1776613994426,51.71,75822.1,0.1,0.95738,5e-05,2.95036]
[1776613996439,51.71,75817.61,0.1,0.95714,5e-05,2.96373]
[1776613998454,51.71,75822.21,0.1,0.95739,5e-05,2.94993]
[1776614001475,51.71,75825.13,0.1,0.95755,5e-05,2.9412]
[1776614005502,51.71,75827.18,0.1,0.95766,5e-05,2.93514]
[1776614008523,51.71,75829.77,0.1,0.9578,5e-05,2.9275]
[1776614011545,51.71,75836.61,0.1,0.95824,5e-05,2.90142]
[1776614011681,51.71,75836.61,0.1,0.95824,5e-05,2.90142]
[1776614011939,51.71,75836.61,0.1,0.95824,5e-05,2.90142]
[1776614015573,51.72,75843.25,0.1,0.95858,5e-05,2.88219]
[1776614017319,51.72,75843.25,0.1,0.95858,5e-05,2.88219]
[1776614017445,51.72,75843.25,0.1,0.95858,5e-05,2.88219]
[1776614017586,51.72,75843.83,0.1,0.95861,5e-05,2.8807]
[1776614020608,51.72,75840.89,0.1,0.95845,5e-05,2.88966]
[1776614022691,51.72,75840.21,0.1,0.95841,5e-05,2.89175]
[1776614023129,51.72,75840.21,0.1,0.95841,5e-05,2.89175]
[1776614023200,51.72,75840.21,0.1,0.95841,5e-05,2.89175]
[1776614023244,51.72,75839.53,0.1,0.95837,5e-05,2.89394]
[1776614024635,51.72,75836.51,0.1,0.95821,5e-05,2.90293]
[1776614029671,51.72,75838.11,0.1,0.95829,5e-05,2.89863]
[1776614033443,51.73,75837.47,0.1,0.95825,5e-05,2.90071]
[1776614033691,51.73,75837.59,0.1,0.95825,5e-05,2.90054]
[1776614034706,51.73,75841.01,0.1,0.95843,5e-05,2.89057]
[1776614036720,51.73,75835.33,0.1,0.95813,5e-05,2.90751]
[1776614041755,51.73,75844.15,0.1,0.95859,5e-05,2.88199]
[1776614042761,51.73,75858.58,0.1,0.95934,5e-05,2.83998]
[1776614043768,51.73,75859.78,0.1,0.9594,5e-05,2.8367]
[1776614044924,51.73,75859.78,0.1,0.9594,5e-05,2.8367]
[1776614044937,51.73,75859.78,0.1,0.9594,5e-05,2.8367]
[1776614045025,51.73,75862.86,0.1,0.95955,5e-05,2.82797]
[1776614046265,51.73,75862.86,0.1,0.95955,5e-05,2.82797]
[1776614046444,51.73,75862.86,0.1,0.95955,5e-05,2.82797]
[1776614046468,51.74,75864.73,0.1,0.95964,5e-05,2.82299]
[1776614046790,51.74,75867.5,0.1,0.95979,5e-05,2.81499]
[1776614047797,51.74,75871.27,0.1,0.95998,5e-05,2.80435]
[1776614048804,51.74,75879.51,0.1,0.9604,5e-05,2.78055]
[1776614049811,51.74,75882.29,0.1,0.96054,5e-05,2.7725]
[1776614051401,51.74,75882.29,0.1,0.96054,5e-05,2.7725]
[1776614051440,51.74,75882.29,0.1,0.96054,5e-05,2.7725]
[1776614053839,51.73,75887.69,0.1,0.96082,5e-05,2.75678]
[1776614055854,51.74,75900.36,0.1,0.96145,5e-05,2.72114]
[1776614056861,51.74,75906.13,0.1,0.96173,5e-05,2.70489]
[1776614057868,51.74,75902.83,0.1,0.96157,5e-05,2.7142]
[1776614060498,51.74,75900.91,0.1,0.96147,5e-05,2.71961]
[1776614060689,51.74,75901.85,0.1,0.96152,5e-05,2.71696]
[1776614061304,51.74,75901.85,0.1,0.96152,5e-05,2.71696]
[1776614061444,51.74,75901.85,0.1,0.96152,5e-05,2.71696]
[1776614061538,51.74,75902.25,0.1,0.96154,5e-05,2.71584]
[1776614065747,51.74,75900.92,0.1,0.96148,5e-05,2.71957]
[1776614065937,51.74,75900.92,0.1,0.96148,5e-05,2.71957]
[1776614066002,51.74,75904.71,0.1,0.96166,5e-05,2.70889]
[1776614066930,51.74,75907.03,0.1,0.96178,5e-05,2.70239]
[1776614068945,51.73,75901.51,0.1,0.96152,5e-05,2.71687]
[1776614070958,51.73,75905.82,0.1,0.96174,5e-05,2.70473]
[1776614071966,51.73,75905.54,0.1,0.96181,5e-05,2.69925]
[1776614073437,51.73,75905.54,0.1,0.96181,5e-05,2.69925]
[1776614073536,51.73,75901.17,0.1,0.96159,5e-05,2.71158]
[1776614073691,51.73,75901.17,0.1,0.96159,5e-05,2.71158]
[1776614075296,51.73,75900.56,0.1,0.96156,5e-05,2.7133]
[1776614075445,51.73,75900.56,0.1,0.96156,5e-05,2.7133]
[1776614075517,51.73,75899.69,0.1,0.96152,5e-05,2.71575]
[1776614078310,51.73,75899.77,0.1,0.96152,5e-05,2.71552]
[1776614081809,51.73,75899.09,0.1,0.96149,5e-05,2.71744]
[1776614081944,51.73,75899.09,0.1,0.96149,5e-05,2.71744]
[1776614082037,51.73,75900.73,0.1,0.96157,5e-05,2.71281]
[1776614086065,51.73,75892.65,0.1,0.96117,5e-05,2.73566]
[1776614087071,51.73,75889.54,0.1,0.96101,5e-05,2.74449]
[1776614089087,51.73,75887.47,0.1,0.96091,5e-05,2.75029]
[1776614090094,51.73,75873.64,0.1,0.96021,5e-05,2.78976]
[1776614092108,51.73,75879.25,0.1,0.9605,5e-05,2.77351]
[1776614093115,51.72,75881.29,0.1,0.9606,5e-05,2.76757]
[1776614098151,51.72,75880.64,0.1,0.96058,5e-05,2.76902]
[1776614103186,51.72,75880.29,0.1,0.96056,5e-05,2.77002]
[1776614105201,51.72,75885.1,0.1,0.9608,5e-05,2.75652]
[1776614107215,51.72,75895.19,0.1,0.9613,5e-05,2.72814]
[1776614109229,51.72,75896.31,0.1,0.96136,5e-05,2.72491]
[1776614112252,51.72,75883.19,0.1,0.9607,5e-05,2.76213]
[1776614114266,51.72,75882.91,0.1,0.96068,5e-05,2.76285]
[1776614120310,51.73,75879.2,0.1,0.96048,5e-05,2.77448]
[1776614121317,51.73,75875.86,0.1,0.9603,5e-05,2.78435]
[1776614126352,51.74,75877.51,0.1,0.96036,5e-05,2.78105]
[1776614129373,51.74,75879.52,0.1,0.96047,5e-05,2.77501]
[1776614131387,51.74,75879.84,0.1,0.96057,5e-05,2.7681]
[1776614132394,51.74,75883.95,0.1,0.96078,5e-05,2.75629]
[1776614133401,51.74,75886.79,0.1,0.96092,5e-05,2.74814]
[1776614134408,51.74,75897.34,0.1,0.96145,5e-05,2.71821]
[1776614135414,51.74,75894.91,0.1,0.96133,5e-05,2.72507]
[1776614136422,51.74,75899.76,0.1,0.96157,5e-05,2.71138]
[1776614137429,51.74,75906.67,0.1,0.96191,5e-05,2.69197]
[1776614141457,51.74,75909.18,0.1,0.96203,5e-05,2.68512]
[1776614143470,51.74,75905.39,0.1,0.96184,5e-05,2.69583]
[1776614145484,51.73,75907.69,0.1,0.96197,5e-05,2.68835]
[1776614150522,51.72,75905.86,0.1,0.96193,5e-05,2.69095]
[1776614153543,51.71,75899.94,0.1,0.96166,5e-05,2.70606]
[1776614154549,51.7,75897.66,0.1,0.96156,5e-05,2.71195]
[1776614158577,51.69,75895.18,0.1,0.96147,5e-05,2.71677]
[1776614164620,51.67,75894.49,0.1,0.96149,5e-05,2.71544]
[1776614169655,51.65,75894.98,0.1,0.96157,5e-05,2.71135]
[1776614175700,51.63,75896.48,0.1,0.9617,5e-05,2.70392]
[1776614178720,51.62,75891.22,0.1,0.96146,5e-05,2.7172]
[1776614180734,51.62,75888.67,0.1,0.96135,5e-05,2.72333]
[1776614182748,51.61,75886.49,0.1,0.96126,5e-05,2.7284]
[1776614188790,51.59,75884.28,0.1,0.96121,5e-05,2.73129]
[1776614191811,51.58,75882.34,0.1,0.96122,5e-05,2.72932]
[1776614192818,51.58,75878.36,0.1,0.96103,5e-05,2.74006]
[1776614196848,51.56,75876.05,0.1,0.96095,5e-05,2.74432]
[1776614203536,51.55,75876.12,0.1,0.96099,5e-05,2.74236]
[1776614207924,51.52,75881.79,0.1,0.96135,5e-05,2.72162]
[1776614210946,51.51,75883.88,0.1,0.96149,5e-05,2.71408]
[1776614213967,51.5,75888.43,0.1,0.96174,5e-05,2.69963]
[1776614214974,51.5,75890.51,0.1,0.96185,5e-05,2.69326]
[1776614221036,51.48,75886.3,0.1,0.96169,5e-05,2.7022]
[1776614222047,51.48,75876.25,0.1,0.9612,5e-05,2.73019]
[1776614223054,51.47,75875.76,0.1,0.96119,5e-05,2.73104]
[1776614225072,51.47,75872.57,0.1,0.96104,5e-05,2.73902]
[1776614226079,51.46,75863.91,0.1,0.96062,5e-05,2.76323]
[1776614227085,51.46,75863.59,0.1,0.96061,5e-05,2.76354]
[1776614229100,51.45,75865.64,0.1,0.96074,5e-05,2.75645]
[1776614232122,51.44,75863.35,0.1,0.96065,5e-05,2.76124]
[1776614235478,51.44,75863.3,0.1,0.96066,5e-05,2.76074]
[1776614238946,51.42,75862.53,0.1,0.96066,5e-05,2.76054]
[1776614242841,51.41,75861.43,0.1,0.96065,5e-05,2.7613]
[1776614242945,51.41,75861.43,0.1,0.96065,5e-05,2.7613]
[1776614243812,51.41,75861.43,0.1,0.96065,5e-05,2.7613]
[1776614243815,51.4,75856.7,0.1,0.96043,5e-05,2.77367]
[1776614243937,51.4,75856.7,0.1,0.96043,5e-05,2.77367]
[1776614244205,51.4,75848.84,0.1,0.96002,5e-05,2.79638]
[1776614245212,51.4,75846.0,0.1,0.95989,5e-05,2.80396]
[1776614246219,51.39,75840.82,0.1,0.95963,5e-05,2.81835]
[1776614246868,51.39,75840.82,0.1,0.95963,5e-05,2.81835]
[1776614246939,51.39,75840.82,0.1,0.95963,5e-05,2.81835]
[1776614247226,51.39,75840.38,0.1,0.95961,5e-05,2.81948]
[1776614248870,51.39,75839.87,0.1,0.95959,5e-05,2.82083]
[1776614248940,51.39,75839.87,0.1,0.95959,5e-05,2.82083]
[1776614250248,51.39,75850.16,0.1,0.96013,5e-05,2.79065]
[1776614252262,51.39,75848.16,0.1,0.9601,5e-05,2.79036]
[1776614253269,51.39,75850.73,0.1,0.96024,5e-05,2.78285]
[1776614253972,51.39,75850.73,0.1,0.96024,5e-05,2.78285]
[1776614254190,51.39,75850.73,0.1,0.96024,5e-05,2.78285]
[1776614254276,51.39,75850.23,0.1,0.96021,5e-05,2.7842]
[1776614256451,51.39,75849.09,0.1,0.96016,5e-05,2.78741]
[1776614256695,51.39,75849.09,0.1,0.96016,5e-05,2.78741]
[1776614256736,51.39,75847.1,0.1,0.96006,5e-05,2.793]
[1776614259101,51.39,75846.35,0.1,0.96002,5e-05,2.79508]
[1776614259189,51.39,75846.35,0.1,0.96002,5e-05,2.79508]
[1776614259672,51.39,75846.35,0.1,0.96002,5e-05,2.79508]
[1776614259688,51.39,75846.35,0.1,0.96002,5e-05,2.79508]
[1776614259773,51.38,75843.81,0.1,0.95991,5e-05,2.80114]
[1776614261327,51.38,75841.69,0.1,0.9598,5e-05,2.80718]
[1776614262334,51.37,75839.19,0.1,0.95969,5e-05,2.81379]
[1776614265689,51.36,75838.19,0.1,0.95966,5e-05,2.81534]
[1776614265941,51.36,75837.88,0.1,0.95966,5e-05,2.81542]
[1776614270390,51.35,75835.88,0.1,0.95958,5e-05,2.81961]
[1776614271360,51.35,75835.88,0.1,0.95958,5e-05,2.81961]
[1776614271435,51.35,75835.88,0.1,0.95958,5e-05,2.81961]
[1776614272132,51.34,75835.88,0.1,0.95961,5e-05,2.81822]
[1776614272192,51.34,75835.88,0.1,0.95961,5e-05,2.81822]
[1776614272404,51.34,75836.0,0.1,0.95961,5e-05,2.81787]
[1776614277440,51.32,75836.91,0.1,0.95972,5e-05,2.81176]
[1776614282475,51.3,75835.36,0.1,0.95971,5e-05,2.81218]
[1776614284941,51.29,75834.39,0.1,0.95969,5e-05,2.81364]
[1776614285273,51.29,75834.39,0.1,0.95969,5e-05,2.81364]
[1776614285444,51.29,75834.39,0.1,0.95969,5e-05,2.81364]
[1776614285495,51.28,75833.54,0.1,0.95965,5e-05,2.81543]
[1776614287805,51.28,75832.05,0.1,0.95959,5e-05,2.81909]
[1776614287936,51.28,75831.98,0.1,0.95959,5e-05,2.81915]
[1776614291621,51.28,75833.55,0.1,0.95967,5e-05,2.81427]
[1776614291690,51.28,75833.55,0.1,0.95967,5e-05,2.81427]
[1776614291791,51.27,75837.32,0.1,0.95987,5e-05,2.80299]
[1776614292172,51.27,75837.32,0.1,0.95987,5e-05,2.80299]
[1776614292199,51.27,75837.32,0.1,0.95987,5e-05,2.80299]
[1776614292596,51.27,75837.21,0.1,0.95987,5e-05,2.80319]
[1776614297631,51.27,75838.19,0.1,0.95993,5e-05,2.79973]
[1776614300651,51.27,75844.4,0.1,0.96026,5e-05,2.78135]
[1776614301509,51.27,75844.4,0.1,0.96026,5e-05,2.78135]
[1776614301695,51.27,75844.4,0.1,0.96026,5e-05,2.78135]
[1776614301777,51.26,75847.65,0.1,0.96044,5e-05,2.77131]
[1776614302665,51.26,75850.25,0.1,0.96058,5e-05,2.76319]
[1776614307701,51.24,75851.97,0.1,0.96072,5e-05,2.75523]
[1776614307931,51.24,75851.97,0.1,0.96072,5e-05,2.75523]
[1776614308198,51.24,75851.97,0.1,0.96072,5e-05,2.75523]
[1776614308708,51.24,75852.13,0.1,0.96074,5e-05,2.75417]
[1776614312446,51.23,75852.17,0.1,0.96076,5e-05,2.75287]
[1776614312691,51.23,75852.17,0.1,0.96076,5e-05,2.75287]
[1776614312791,51.22,75852.17,0.1,0.96086,5e-05,2.74589]
[1776614315756,51.21,75848.62,0.1,0.96071,5e-05,2.75436]
[1776614316047,51.21,75848.62,0.1,0.96071,5e-05,2.75436]
[1776614316193,51.21,75848.62,0.1,0.96071,5e-05,2.75436]
[1776614316764,51.21,75847.94,0.1,0.96069,5e-05,2.75573]
[1776614317895,51.21,75847.94,0.1,0.96069,5e-05,2.75573]
[1776614317938,51.21,75847.76,0.1,0.96069,5e-05,2.75566]
[1776614320233,51.2,75847.44,0.1,0.96069,5e-05,2.7554]
[1776614320443,51.2,75847.44,0.1,0.96069,5e-05,2.7554]
[1776614320792,51.2,75839.87,0.1,0.96031,5e-05,2.77668]
[1776614321250,51.2,75839.87,0.1,0.96031,5e-05,2.77668]
[1776614321442,51.2,75839.87,0.1,0.96031,5e-05,2.77668]
[1776614321799,51.19,75838.32,0.1,0.96024,5e-05,2.78055]
[1776614326833,51.17,75837.62,0.1,0.96026,5e-05,2.77943]
[1776614327841,51.17,75835.38,0.1,0.96016,5e-05,2.78531]
[1776614332857,51.15,75835.34,0.1,0.9602,5e-05,2.78287]
[1776614332939,51.15,75835.34,0.1,0.96021,5e-05,2.78224]
[1776614335888,51.14,75835.7,0.1,0.96025,5e-05,2.77992]
[1776614335916,51.14,75835.7,0.1,0.96025,5e-05,2.77992]
[1776614335897,51.14,75843.46,0.1,0.96066,5e-05,2.75683]
[1776614336904,51.13,75849.98,0.1,0.96101,5e-05,2.73747]
[1776614341918,51.12,75850.5,0.1,0.96107,5e-05,2.73377]
[1776614341935,51.12,75850.5,0.1,0.96107,5e-05,2.73377]
[1776614346838,51.11,75848.77,0.1,0.96101,5e-05,2.73709]
[1776614346939,51.11,75848.77,0.1,0.96101,5e-05,2.73709]
[1776614346934,51.1,75848.77,0.1,0.96104,5e-05,2.73545]
[1776614347225,51.1,75848.77,0.1,0.96104,5e-05,2.73545]
[1776614347444,51.1,75848.77,0.1,0.96104,5e-05,2.73545]
[1776614351853,51.09,75847.1,0.1,0.96099,5e-05,2.7386]
[1776614351942,51.09,75847.1,0.1,0.96099,5e-05,2.7386]
[1776614351865,51.08,75846.77,0.1,0.96099,5e-05,2.73845]
[1776614352009,51.08,75844.02,0.1,0.96085,5e-05,2.74637]
[1776614357044,51.07,75842.53,0.1,0.96082,5e-05,2.74784]
[1776614365274,51.05,75842.32,0.1,0.96085,5e-05,2.7462]
[1776614368939,51.03,75839.77,0.1,0.96078,5e-05,2.7502]
[1776614371615,51.02,75841.64,0.1,0.9609,5e-05,2.74313]
[1776614371689,51.02,75841.64,0.1,0.9609,5e-05,2.74313]
[1776614371790,51.02,75841.71,0.1,0.961,5e-05,2.73603]
[1776614372824,51.02,75841.71,0.1,0.961,5e-05,2.73603]
[1776614372939,51.02,75841.71,0.1,0.961,5e-05,2.73603]
[1776614373158,51.01,75848.66,0.1,0.96137,5e-05,2.71553]
[1776614375487,51.01,75849.29,0.1,0.96141,5e-05,2.71322]
[1776614375545,51.01,75849.29,0.1,0.96141,5e-05,2.71322]
[1776614375694,51.01,75849.29,0.1,0.96141,5e-05,2.71322]
[1776614375762,51.0,75843.62,0.1,0.96114,5e-05,2.72846]
[1776614377186,51.0,75841.61,0.1,0.96104,5e-05,2.73372]
[1776614378313,51.0,75841.61,0.1,0.96104,5e-05,2.73372]
[1776614378439,51.0,75841.61,0.1,0.96104,5e-05,2.73372]
[1776614378467,51.0,75838.82,0.1,0.96091,5e-05,2.74123]
[1776614381364,50.99,75838.02,0.1,0.96089,5e-05,2.74244]
[1776614381436,50.99,75838.02,0.1,0.96089,5e-05,2.74244]
[1776614381465,50.99,75835.79,0.1,0.96078,5e-05,2.74834]
[1776614383227,50.98,75833.17,0.1,0.96067,5e-05,2.75481]
[1776614386513,50.97,75832.94,0.1,0.96068,5e-05,2.75434]
[1776614386698,50.97,75832.94,0.1,0.96068,5e-05,2.75434]
[1776614386707,50.97,75832.94,0.1,0.96068,5e-05,2.75434]
[1776614386943,50.97,75832.94,0.1,0.96068,5e-05,2.75434]
[1776614386782,50.97,75843.06,0.1,0.96121,5e-05,2.72407]
[1776614387256,50.97,75845.95,0.1,0.96136,5e-05,2.71577]
[1776614388263,50.96,75850.0,0.1,0.96157,5e-05,2.70367]
[1776614390739,50.96,75851.26,0.1,0.96165,5e-05,2.69959]
[1776614390939,50.96,75851.26,0.1,0.96165,5e-05,2.69959]
[1776614391293,50.96,75864.04,0.1,0.9623,5e-05,2.66231]
[1776614392291,50.95,75865.39,0.1,0.96238,5e-05,2.65808]
[1776614394305,50.95,75874.05,0.1,0.96282,5e-05,2.63287]
[1776614395312,50.95,75874.18,0.1,0.96283,5e-05,2.63215]
[1776614396119,50.95,75874.18,0.1,0.96283,5e-05,2.63215]
[1776614396195,50.95,75874.18,0.1,0.96283,5e-05,2.63215]
[1776614396345,50.95,75874.18,0.1,0.96283,5e-05,2.63215]
[1776614396438,50.95,75874.18,0.1,0.96283,5e-05,2.63215]
[1776614396495,50.94,75876.45,0.1,0.96295,5e-05,2.62541]
[1776614397326,50.94,75872.86,0.1,0.96278,5e-05,2.63514]
[1776614398333,50.94,75877.28,0.1,0.963,5e-05,2.62237]
[1776614400347,50.93,75880.42,0.1,0.96317,5e-05,2.61289]
[1776614405382,50.92,75880.57,0.1,0.9632,5e-05,2.61082]
[1776614406389,50.92,75883.33,0.1,0.96334,5e-05,2.60278]
[1776614407555,50.92,75883.33,0.1,0.96334,5e-05,2.60278]
[1776614413848,50.91,75881.84,0.1,0.9633,5e-05,2.60502]
[1776614413948,50.91,75881.84,0.1,0.9633,5e-05,2.60502]
[1776614413987,50.91,75871.03,0.1,0.96278,5e-05,2.63466]
[1776614414448,50.91,75869.2,0.1,0.96269,5e-05,2.63981]
[1776614415455,50.9,75873.09,0.1,0.96289,5e-05,2.6285]
[1776614417469,50.9,75877.26,0.1,0.96311,5e-05,2.61607]
[1776614418476,50.9,75881.5,0.1,0.96332,5e-05,2.60385]
[1776614419484,50.9,75883.35,0.1,0.96342,5e-05,2.59835]
[1776614420489,50.89,75881.2,0.1,0.96332,5e-05,2.60402]
[1776614425525,50.88,75881.13,0.1,0.96334,5e-05,2.60262]
[1776614429553,50.88,75874.4,0.1,0.96304,5e-05,2.62016]
[1776614430560,50.87,75872.1,0.1,0.96293,5e-05,2.6263]
[1776614432574,50.87,75867.83,0.1,0.96281,5e-05,2.63191]
[1776614433581,50.87,75850.91,0.1,0.96197,5e-05,2.67946]
[1776614434588,50.87,75838.5,0.1,0.96135,5e-05,2.7146]
[1776614435595,50.86,75833.9,0.1,0.96112,5e-05,2.72739]
[1776614436602,50.86,75839.57,0.1,0.96142,5e-05,2.71056]
[1776614438065,50.85,75840.62,0.1,0.96149,5e-05,2.70651]
[1776614438943,50.85,75840.62,0.1,0.96149,5e-05,2.70651]
[1776614438972,50.85,75837.16,0.1,0.96133,5e-05,2.71595]
[1776614440631,50.85,75833.65,0.1,0.96116,5e-05,2.72562]
[1776614441638,50.85,75825.5,0.1,0.96074,5e-05,2.74921]
[1776614442645,50.85,75816.24,0.1,0.96026,5e-05,2.77614]
[1776614443652,50.85,75809.49,0.1,0.95991,5e-05,2.79584]
[1776614445946,50.85,75809.19,0.1,0.95989,5e-05,2.79662]
[1776614446040,50.85,75813.15,0.1,0.9601,5e-05,2.78492]
[1776614446105,50.85,75813.15,0.1,0.9601,5e-05,2.78492]
[1776614446191,50.85,75813.15,0.1,0.9601,5e-05,2.78492]
[1776614446673,50.85,75813.26,0.1,0.96011,5e-05,2.78452]
[1776614451708,50.84,75812.3,0.1,0.96006,5e-05,2.78693]
[1776614452714,50.84,75818.49,0.1,0.96039,5e-05,2.76876]
[1776614453722,50.84,75821.08,0.1,0.96052,5e-05,2.76116]
[1776614454875,50.84,75821.08,0.1,0.96052,5e-05,2.76116]
[1776614454937,50.84,75821.08,0.1,0.96052,5e-05,2.76116]
[1776614455016,50.84,75820.25,0.1,0.96048,5e-05,2.76353]
[1776614455149,50.84,75820.25,0.1,0.96048,5e-05,2.76353]
[1776614455193,50.84,75820.25,0.1,0.96048,5e-05,2.76353]
[1776614455736,50.84,75817.43,0.1,0.96034,5e-05,2.7717]
[1776614456742,50.84,75814.97,0.1,0.96021,5e-05,2.77882]
[1776614457750,50.84,75811.86,0.1,0.96005,5e-05,2.78785]
[1776614459289,50.84,75811.33,0.1,0.96002,5e-05,2.78931]
[1776614459402,50.84,75811.33,0.1,0.96002,5e-05,2.78931]
[1776614459439,50.84,75811.33,0.1,0.96002,5e-05,2.78931]
[1776614459764,50.84,75809.01,0.1,0.9599,5e-05,2.79602]
[1776614460771,50.84,75802.9,0.1,0.95958,5e-05,2.81389]
[1776614461778,50.84,75800.64,0.1,0.95947,5e-05,2.82042]
[1776614464367,50.84,75800.27,0.1,0.95944,5e-05,2.82161]
[1776614464436,50.84,75800.27,0.1,0.95944,5e-05,2.82161]
[1776614464801,50.84,75803.89,0.1,0.95963,5e-05,2.81119]
[1776614466427,50.84,75804.02,0.1,0.95964,5e-05,2.81067]
[1776614466435,50.84,75804.02,0.1,0.95964,5e-05,2.81067]
[1776614466815,50.84,75804.13,0.1,0.95965,5e-05,2.81022]
[1776614467822,50.84,75806.24,0.1,0.95976,5e-05,2.80388]
[1776614468496,50.84,75806.24,0.1,0.95976,5e-05,2.80388]
[1776614468848,50.84,75797.56,0.1,0.9593,5e-05,2.82936]
[1776614469847,50.84,75804.66,0.1,0.95968,5e-05,2.80825]
[1776614470853,50.84,75801.08,0.1,0.9595,5e-05,2.81867]
[1776614472418,50.83,75800.9,0.1,0.95949,5e-05,2.81906]
[1776614472867,50.83,75799.34,0.1,0.95941,5e-05,2.82352]
[1776614473875,50.83,75795.19,0.1,0.95919,5e-05,2.83564]
[1776614474882,50.83,75793.15,0.1,0.95909,5e-05,2.84152]
[1776614475892,50.83,75791.49,0.1,0.95899,5e-05,2.84666]
[1776614477976,50.83,75791.59,0.1,0.959,5e-05,2.84636]
[1776614479405,50.83,75790.32,0.1,0.95893,5e-05,2.85035]
[1776614479928,50.84,75790.17,0.1,0.95892,5e-05,2.851]
[1776614484963,50.84,75788.71,0.1,0.95882,5e-05,2.85634]
[1776614489998,50.84,75794.17,0.1,0.9591,5e-05,2.84068]
[1776614491005,50.84,75795.22,0.1,0.95924,5e-05,2.83149]
[1776614492203,50.84,75793.5,0.1,0.95915,5e-05,2.83642]
[1776614492439,50.84,75793.5,0.1,0.95915,5e-05,2.83642]
[1776614498053,50.84,75794.08,0.1,0.9592,5e-05,2.8337]
[1776614499060,50.84,75791.67,0.1,0.95907,5e-05,2.84068]
[1776614500436,50.83,75792.74,0.1,0.95913,5e-05,2.83733]
[1776614500693,50.83,75792.74,0.1,0.95913,5e-05,2.83733]
[1776614501075,50.83,75793.02,0.1,0.95915,5e-05,2.83633]
[1776614505103,50.83,75788.7,0.1,0.95893,5e-05,2.84849]
[1776614510138,50.82,75788.92,0.1,0.95896,5e-05,2.84691]
[1776614513159,50.82,75794.5,0.1,0.95926,5e-05,2.83021]
[1776614514166,50.82,75797.26,0.1,0.9594,5e-05,2.82229]
[1776614519200,50.83,75789.72,0.1,0.95898,5e-05,2.84588]
[1776614520208,50.83,75792.02,0.1,0.9591,5e-05,2.83926]
[1776614525243,50.84,75793.01,0.1,0.95913,5e-05,2.83745]
[1776614528264,50.84,75802.45,0.1,0.95963,5e-05,2.80945]
[1776614529271,50.84,75807.3,0.1,0.95989,5e-05,2.79507]
[1776614531285,50.84,75804.23,0.1,0.95973,5e-05,2.8039]
[1776614536320,50.83,75804.2,0.1,0.95974,5e-05,2.80342]
[1776614541355,50.83,75806.43,0.1,0.95987,5e-05,2.79629]
[1776614543369,50.83,75809.48,0.1,0.96003,5e-05,2.78711]
[1776614548407,50.83,75809.97,0.1,0.96007,5e-05,2.78519]
[1776614551431,50.82,75809.97,0.1,0.96015,5e-05,2.77904]
[1776614557472,50.82,75810.67,0.1,0.9602,5e-05,2.77645]
[1776614562508,50.82,75810.65,0.1,0.9602,5e-05,2.77609]
[1776614567546,50.82,75791.67,0.1,0.95921,5e-05,2.83153]
[1776614568553,50.82,75774.13,0.1,0.95826,5e-05,2.88405]
[1776614569560,50.82,75764.55,0.1,0.95774,5e-05,2.91302]
[1776614570570,50.82,75764.2,0.1,0.95772,5e-05,2.91416]
[1776614573592,50.82,75754.64,0.1,0.95719,6e-05,2.9434]
[1776614574599,50.82,75768.18,0.1,0.95793,5e-05,2.9025]
[1776614575521,50.82,75768.18,0.1,0.95793,5e-05,2.9025]
[1776614576938,50.82,75769.37,0.1,0.95799,5e-05,2.89907]
[1776614579825,50.82,75767.4,0.1,0.95788,5e-05,2.90523]
[1776614579936,50.82,75767.4,0.1,0.95788,5e-05,2.90523]
[1776614580037,50.82,75763.0,0.1,0.95763,5e-05,2.91873]
[1776614581649,50.83,75752.92,0.1,0.95708,6e-05,2.94939]
[1776614582656,50.83,75759.52,0.1,0.95744,6e-05,2.92941]
[1776614583407,50.83,75759.52,0.1,0.95744,6e-05,2.92941]
[1776614583434,50.83,75759.52,0.1,0.95744,6e-05,2.92941]
[1776614583663,50.83,75765.82,0.1,0.95779,5e-05,2.91038]
[1776614585677,50.83,75763.84,0.1,0.95767,5e-05,2.91652]
[1776614587651,50.83,75763.77,0.1,0.95767,5e-05,2.91682]
[1776614587689,50.83,75763.77,0.1,0.95767,5e-05,2.91682]
[1776614587691,50.83,75762.9,0.1,0.95762,5e-05,2.91953]
[1776614590713,50.83,75766.19,0.1,0.9578,5e-05,2.90987]
[1776614592153,50.83,75766.19,0.1,0.9578,5e-05,2.90987]
[1776614592192,50.83,75766.19,0.1,0.9578,5e-05,2.90987]
[1776614591720,50.83,75773.62,0.1,0.9582,5e-05,2.8876]
[1776614593741,50.83,75772.14,0.1,0.95811,5e-05,2.8923]
[1776614598072,50.83,75771.52,0.1,0.95808,5e-05,2.89418]
[1776614598189,50.83,75771.52,0.1,0.95808,5e-05,2.89418]
[1776614598111,50.83,75766.47,0.1,0.95781,5e-05,2.90888]
[1776614598771,50.83,75755.57,0.1,0.95721,6e-05,2.94188]
[1776614599777,50.83,75755.78,0.1,0.95722,6e-05,2.94142]
[1776614600947,50.83,75755.78,0.1,0.95722,6e-05,2.94142]
[1776614601192,50.83,75755.78,0.1,0.95722,6e-05,2.94142]
[1776614601038,50.83,75755.51,0.1,0.95721,6e-05,2.9423]
[1776614601604,50.83,75755.51,0.1,0.95721,6e-05,2.9423]
[1776614605823,50.83,75745.54,0.1,0.95665,6e-05,2.97294]
[1776614606836,50.83,75747.23,0.1,0.95674,6e-05,2.96782]
[1776614607840,50.83,75745.02,0.1,0.95662,6e-05,2.9746]
[1776614608847,50.83,75747.44,0.1,0.95675,6e-05,2.9672]
[1776614612875,50.83,75755.72,0.1,0.95729,6e-05,2.93604]
[1776614613882,50.83,75758.5,0.1,0.95744,6e-05,2.92767]
[1776614614889,50.83,75761.72,0.1,0.95763,5e-05,2.91761]
[1776614616903,50.83,75764.97,0.1,0.9578,5e-05,2.908]
[1776614618883,50.83,75765.61,0.1,0.95784,5e-05,2.90579]
[1776614618935,50.83,75765.61,0.1,0.95784,5e-05,2.90579]
[1776614618984,50.83,75766.06,0.1,0.95787,5e-05,2.90416]
[1776614620931,50.83,75769.74,0.1,0.95808,5e-05,2.89254]
[1776614621938,50.83,75773.83,0.1,0.9583,5e-05,2.88041]
[1776614624959,50.83,75778.81,0.1,0.95857,5e-05,2.86562]
[1776614625966,50.83,75786.08,0.1,0.95896,5e-05,2.84375]
[1776614627181,50.83,75786.08,0.1,0.95896,5e-05,2.84375]
[1776614627182,50.82,75791.59,0.1,0.95926,5e-05,2.82724]
[1776614627444,50.82,75791.59,0.1,0.95926,5e-05,2.82724]
[1776614634021,50.82,75788.87,0.1,0.95913,5e-05,2.83439]
[1776614638390,50.82,75787.53,0.1,0.95907,5e-05,2.83773]
[1776614638434,50.82,75787.53,0.1,0.95907,5e-05,2.83773]
[1776614639058,50.81,75787.57,0.1,0.95908,5e-05,2.83745]
[1776614644097,50.81,75788.48,0.1,0.95914,5e-05,2.83396]
[1776614647118,50.81,75791.26,0.1,0.95929,5e-05,2.82527]
[1776614650139,50.8,75799.49,0.1,0.95974,5e-05,2.80055]
[1776614651146,50.8,75805.12,0.1,0.96004,5e-05,2.78391]
[1776614653160,50.8,75815.8,0.1,0.96061,5e-05,2.75147]
[1776614654167,50.79,75820.56,0.1,0.96087,5e-05,2.73707]
[1776614656181,50.79,75826.45,0.1,0.96119,5e-05,2.71894]
[1776614658195,50.78,75831.73,0.1,0.96148,5e-05,2.70269]
[1776614659202,50.78,75841.68,0.1,0.96199,5e-05,2.6737]
[1776614659898,50.78,75841.68,0.1,0.96199,5e-05,2.6737]
[1776614659935,50.78,75841.68,0.1,0.96199,5e-05,2.6737]
[1776614660209,50.77,75841.65,0.1,0.962,5e-05,2.67334]
[1776614662222,50.77,75839.36,0.1,0.9619,5e-05,2.679]
[1776614664237,50.76,75843.96,0.1,0.96215,5e-05,2.66498]
[1776614666252,50.76,75846.31,0.1,0.96228,5e-05,2.65746]
[1776614667259,50.76,75855.73,0.1,0.96275,5e-05,2.63037]
[1776614668265,50.75,75855.18,0.1,0.96273,5e-05,2.63155]
[1776614669273,50.75,75858.65,0.1,0.96291,5e-05,2.62141]
[1776614669435,50.75,75858.65,0.1,0.96291,5e-05,2.62141]
[1776614671286,50.75,75859.34,0.1,0.96303,5e-05,2.61309]
[1776614672340,50.75,75859.34,0.1,0.96303,5e-05,2.61309]
[1776614672443,50.75,75859.34,0.1,0.96303,5e-05,2.61309]
[1776614672544,50.74,75859.62,0.1,0.96305,5e-05,2.61197]
[1776614676483,50.74,75860.59,0.1,0.96312,5e-05,2.60827]
[1776614676703,50.74,75860.59,0.1,0.96312,5e-05,2.60827]
[1776614677846,50.74,75860.7,0.1,0.96313,5e-05,2.60764]
[1776614678343,50.73,75878.64,0.1,0.96401,5e-05,2.55697]
[1776614679349,50.73,75875.4,0.1,0.96386,5e-05,2.56572]
[1776614681371,50.73,75874.05,0.1,0.9638,5e-05,2.56922]
[1776614685391,50.72,75878.09,0.1,0.96401,5e-05,2.55674]
[1776614687338,50.72,75878.29,0.1,0.96403,5e-05,2.55596]
[1776614687448,50.72,75878.29,0.1,0.96403,5e-05,2.55596]
[1776614693447,50.71,75878.7,0.1,0.96408,5e-05,2.55324]
[1776614694454,50.71,75888.01,0.1,0.96452,5e-05,2.52733]
[1776614695461,50.71,75888.41,0.1,0.96455,5e-05,2.52606]
[1776614696601,50.71,75888.41,0.1,0.96455,5e-05,2.52606]
[1776614696689,50.71,75888.41,0.1,0.96455,5e-05,2.52606]
[1776614698481,50.71,75884.63,0.1,0.96438,5e-05,2.53594]
[1776614700100,50.71,75884.63,0.1,0.96438,5e-05,2.53594]
[1776614700197,50.71,75884.63,0.1,0.96438,5e-05,2.53594]
[1776614700238,50.71,75884.63,0.1,0.96438,5e-05,2.53594]
[1776614700285,50.7,75884.19,0.1,0.96436,5e-05,2.53677]
[1776614700437,50.7,75884.19,0.1,0.96436,5e-05,2.53677]
[1776614701503,50.7,75866.66,0.1,0.96352,5e-05,2.58521]
[1776614702510,50.7,75867.49,0.1,0.96356,5e-05,2.58262]
[1776614703517,50.7,75858.35,0.1,0.96312,5e-05,2.60795]
[1776614704524,50.7,75864.92,0.1,0.96345,5e-05,2.58922]
[1776614705399,50.7,75864.92,0.1,0.96345,5e-05,2.58922]
[1776614705436,50.7,75864.92,0.1,0.96345,5e-05,2.58922]
[1776614705531,50.69,75867.77,0.1,0.96359,5e-05,2.58098]
[1776614707946,50.69,75868.79,0.1,0.96365,5e-05,2.57787]
[1776614708192,50.69,75868.79,0.1,0.96365,5e-05,2.57787]
[1776614708293,50.69,75867.07,0.1,0.96357,5e-05,2.58214]
[1776614709161,50.69,75867.07,0.1,0.96357,5e-05,2.58214]
[1776614709186,50.69,75867.07,0.1,0.96357,5e-05,2.58214]
[1776614710566,50.69,75873.09,0.1,0.96387,5e-05,2.56483]
[1776614711573,50.68,75881.43,0.1,0.96428,5e-05,2.54149]
[1776614712582,50.68,75879.33,0.1,0.96418,5e-05,2.54709]
[1776614713535,50.68,75879.33,0.1,0.96418,5e-05,2.54709]
[1776614713693,50.68,75879.33,0.1,0.96418,5e-05,2.54709]
[1776614713752,50.68,75878.97,0.1,0.96417,5e-05,2.54787]
[1776614714595,50.68,75874.15,0.1,0.96394,5e-05,2.56102]
[1776614716610,50.68,75870.93,0.1,0.96379,5e-05,2.5695]
[1776614721644,50.67,75878.87,0.1,0.96419,5e-05,2.54627]
[1776614725671,50.67,75873.5,0.1,0.96395,5e-05,2.56035]
[1776614728693,50.66,75865.13,0.1,0.96356,5e-05,2.58298]
[1776614729700,50.66,75866.39,0.1,0.96362,5e-05,2.57919]
[1776614732266,50.65,75866.3,0.1,0.9637,5e-05,2.57303]
[1776614733436,50.65,75865.84,0.1,0.96368,5e-05,2.57432]
[1776614735203,50.65,75865.87,0.1,0.96369,5e-05,2.57399]
[1776614735442,50.65,75863.92,0.1,0.9636,5e-05,2.57893]
[1776614735742,50.65,75859.29,0.1,0.96338,5e-05,2.59188]
[1776614737756,50.65,75841.63,0.1,0.96251,5e-05,2.64114]
[1776614738763,50.64,75841.23,0.1,0.9625,5e-05,2.64193]
[1776614740052,50.64,75841.23,0.1,0.9625,5e-05,2.64193]
[1776614740193,50.64,75841.23,0.1,0.9625,5e-05,2.64193]
[1776614741784,50.64,75832.94,0.1,0.9621,5e-05,2.66448]
[1776614743798,50.63,75833.11,0.1,0.96212,5e-05,2.66325]
[1776614744985,50.63,75833.11,0.1,0.96212,5e-05,2.66325]
[1776614745197,50.63,75833.11,0.1,0.96212,5e-05,2.66325]
[1776614745295,50.63,75827.09,0.1,0.96183,5e-05,2.6797]
[1776614745737,50.63,75827.09,0.1,0.96183,5e-05,2.6797]
[1776614745938,50.63,75827.09,0.1,0.96183,5e-05,2.6797]
[1776614745961,50.63,75826.59,0.1,0.96181,5e-05,2.68072]
[1776614748835,50.62,75824.39,0.1,0.96171,5e-05,2.68621]
[1776614749569,50.62,75824.39,0.1,0.96171,5e-05,2.68621]
[1776614749687,50.62,75824.39,0.1,0.96171,5e-05,2.68621]
[1776614750849,50.62,75828.0,0.1,0.9619,5e-05,2.67556]
[1776614752252,50.62,75828.0,0.1,0.9619,5e-05,2.67556]
[1776614752290,50.61,75828.64,0.1,0.96195,5e-05,2.67289]
[1776614752442,50.61,75828.64,0.1,0.96195,5e-05,2.67289]
[1776614753320,50.61,75828.64,0.1,0.96195,5e-05,2.67289]
[1776614753434,50.61,75828.45,0.1,0.96194,5e-05,2.67344]
[1776614753870,50.61,75822.36,0.1,0.96164,5e-05,2.69052]
[1776614755884,50.61,75825.25,0.1,0.9618,5e-05,2.68137]
[1776614756408,50.61,75825.25,0.1,0.9618,5e-05,2.68137]
[1776614756437,50.61,75825.25,0.1,0.9618,5e-05,2.68137]
[1776614756891,50.6,75825.53,0.1,0.96182,5e-05,2.68014]
[1776614758905,50.6,75827.71,0.1,0.96195,5e-05,2.67306]
[1776614764947,50.58,75827.49,0.1,0.96198,5e-05,2.67126]
[1776614765954,50.58,75825.36,0.1,0.96188,5e-05,2.67657]
[1776614769982,50.57,75827.85,0.1,0.96204,5e-05,2.66779]
[1776614773003,50.56,75817.88,0.1,0.96155,5e-05,2.69525]
[1776614774010,50.56,75809.18,0.1,0.9611,5e-05,2.72053]
[1776614775017,50.56,75807.62,0.1,0.96102,5e-05,2.72513]
[1776614776024,50.56,75804.19,0.1,0.96084,5e-05,2.73516]
[1776614782661,50.56,75804.85,0.1,0.96088,5e-05,2.7334]
[1776614783093,50.57,75793.9,0.1,0.9603,5e-05,2.76548]
[1776614784085,50.57,75784.98,0.1,0.95983,5e-05,2.79176]
[1776614785093,50.56,75785.12,0.1,0.95984,5e-05,2.79128]
[1776614786579,50.56,75783.02,0.1,0.95973,5e-05,2.79742]
[1776614787106,50.56,75774.68,0.1,0.95929,5e-05,2.82209]
[1776614788114,50.56,75774.21,0.1,0.95926,5e-05,2.82337]
[1776614789121,50.56,75761.75,0.1,0.95859,5e-05,2.86051]
[1776614790128,50.56,75755.43,0.1,0.95825,5e-05,2.87974]
[1776614791135,50.57,75755.56,0.1,0.95833,5e-05,2.87356]
[1776614793150,50.57,75758.69,0.1,0.95849,5e-05,2.86453]
[1776614793912,50.57,75758.69,0.1,0.95849,5e-05,2.86453]
[1776614794693,50.57,75759.68,0.1,0.95854,5e-05,2.86176]
[1776614795164,50.57,75764.57,0.1,0.95881,5e-05,2.84731]
[1776614800198,50.57,75771.91,0.1,0.9592,5e-05,2.82561]
[1776614800629,50.57,75771.91,0.1,0.9592,5e-05,2.82561]
[1776614801206,50.57,75777.64,0.1,0.95952,5e-05,2.80791]
[1776614802213,50.56,75782.97,0.1,0.95981,5e-05,2.79149]
[1776614804227,50.56,75788.5,0.1,0.96012,5e-05,2.77396]
[1776614805725,50.55,75789.89,0.1,0.96021,5e-05,2.76929]
[1776614805756,50.55,75789.89,0.1,0.96021,5e-05,2.76929]
[1776614806241,50.55,75791.49,0.1,0.96029,5e-05,2.76456]
[1776614809262,50.54,75801.96,0.1,0.96087,5e-05,2.73225]
[1776614810269,50.54,75799.19,0.1,0.96073,5e-05,2.73981]
[1776614816311,50.52,75799.88,0.1,0.96083,5e-05,2.73463]
[1776614821346,50.5,75797.59,0.1,0.96075,5e-05,2.73869]
[1776614823360,50.5,75788.4,0.1,0.96029,5e-05,2.76454]
[1776614824367,50.49,75792.02,0.1,0.96049,5e-05,2.75333]
[1776614825374,50.49,75799.52,0.1,0.96089,5e-05,2.73085]
[1776614830408,50.48,75799.95,0.1,0.96096,5e-05,2.72699]
[1776614831416,50.47,75806.91,0.1,0.96133,5e-05,2.70625]
[1776614832423,50.47,75812.52,0.1,0.96162,5e-05,2.68954]
[1776614832978,50.47,75812.52,0.1,0.96162,5e-05,2.68954]
[1776614833197,50.47,75812.52,0.1,0.96162,5e-05,2.68954]
[1776614838465,50.45,75811.04,0.1,0.9616,5e-05,2.69107]
[1776614843500,50.44,75808.35,0.1,0.9615,5e-05,2.69656]
[1776614844507,50.44,75798.04,0.1,0.96098,5e-05,2.72604]
[1776614845514,50.43,75798.54,0.1,0.96101,5e-05,2.72407]
[1776614846502,50.43,75798.54,0.1,0.96101,5e-05,2.72407]
[1776614846693,50.43,75798.54,0.1,0.96101,5e-05,2.72407]
[1776614846794,50.43,75802.16,0.1,0.96121,5e-05,2.71304]
[1776614848535,50.42,75805.95,0.1,0.96142,5e-05,2.70106]
[1776614851556,50.42,75805.96,0.1,0.96152,5e-05,2.69383]
[1776614854577,50.41,75802.1,0.1,0.96135,5e-05,2.70362]
[1776614855584,50.41,75795.3,0.1,0.96099,5e-05,2.72347]
[1776614859612,50.41,75802.35,0.1,0.96136,5e-05,2.70314]
[1776614860619,50.41,75807.88,0.1,0.96165,5e-05,2.68665]
[1776614865653,50.39,75809.35,0.1,0.96176,5e-05,2.68018]
[1776614870689,50.38,75808.63,0.1,0.96176,5e-05,2.68005]
[1776614875724,50.37,75809.54,0.1,0.96185,5e-05,2.67522]
[1776614876731,50.36,75801.29,0.1,0.96143,5e-05,2.69863]
[1776614877737,50.36,75801.79,0.1,0.96147,5e-05,2.69671]
[1776614879752,50.35,75805.82,0.1,0.96169,5e-05,2.6841]
[1776614880759,50.35,75807.92,0.1,0.96181,5e-05,2.67759]
[1776614882773,50.35,75799.38,0.1,0.96138,5e-05,2.70142]
[1776614883780,50.34,75796.49,0.1,0.96124,5e-05,2.70933]
[1776614884787,50.34,75789.52,0.1,0.96088,5e-05,2.72972]
[1776614885795,50.34,75777.83,0.1,0.96027,5e-05,2.76408]
[1776614886801,50.34,75778.42,0.1,0.9603,5e-05,2.76231]
[1776614891387,50.34,75777.31,0.1,0.96024,5e-05,2.76552]
[1776614892693,50.34,75778.21,0.1,0.96029,5e-05,2.76282]
[1776614893851,50.34,75775.39,0.1,0.96014,5e-05,2.77112]
[1776614898886,50.34,75777.03,0.1,0.96023,5e-05,2.76617]
[1776614900942,50.34,75777.39,0.1,0.96025,5e-05,2.76509]
[1776614901197,50.34,75777.39,0.1,0.96025,5e-05,2.76509]
[1776614903039,50.34,75775.98,0.1,0.96017,5e-05,2.76923]
[1776614903198,50.34,75775.98,0.1,0.96017,5e-05,2.76923]
[1776614903299,50.34,75775.91,0.1,0.96017,5e-05,2.7694]
[1776614904928,50.34,75772.66,0.1,0.96,5e-05,2.77899]
[1776614907203,50.34,75770.97,0.1,0.95991,5e-05,2.78396]
[1776614907438,50.34,75770.97,0.1,0.95991,5e-05,2.78396]
[1776614907449,50.34,75774.38,0.1,0.96009,5e-05,2.7738]
[1776614908956,50.34,75772.24,0.1,0.95998,5e-05,2.7801]
[1776614911219,50.34,75772.17,0.1,0.95998,5e-05,2.78027]
[1776614911440,50.34,75772.17,0.1,0.95998,5e-05,2.78027]
[1776614911540,50.34,75778.53,0.1,0.96039,5e-05,2.75558]
[1776614911977,50.34,75781.34,0.1,0.96054,5e-05,2.74732]
[1776614913392,50.34,75781.34,0.1,0.96054,5e-05,2.74732]
[1776614913442,50.34,75781.34,0.1,0.96054,5e-05,2.74732]
[1776614913490,50.34,75781.19,0.1,0.96053,5e-05,2.74779]
[1776614915000,50.34,75778.48,0.1,0.96039,5e-05,2.75579]
[1776614920039,50.34,75786.01,0.1,0.96078,5e-05,2.73373]
[1776614921046,50.34,75791.47,0.1,0.96108,5e-05,2.71724]
[1776614921666,50.34,75791.47,0.1,0.96108,5e-05,2.71724]
[1776614921690,50.34,75791.47,0.1,0.96108,5e-05,2.71724]
[1776614922053,50.33,75795.92,0.1,0.96131,5e-05,2.70379]
[1776614923258,50.33,75794.95,0.1,0.96128,5e-05,2.70569]
[1776614926081,50.32,75785.59,0.1,0.96081,5e-05,2.73209]
[1776614927854,50.32,75784.52,0.1,0.96076,5e-05,2.73476]
[1776614927939,50.32,75784.52,0.1,0.96076,5e-05,2.73476]
[1776614928095,50.32,75786.0,0.1,0.96085,5e-05,2.72993]
[1776614929258,50.32,75786.0,0.1,0.96085,5e-05,2.72993]
[1776614932124,50.31,75783.43,0.1,0.96075,5e-05,2.73548]
[1776614934136,50.3,75782.42,0.1,0.96071,5e-05,2.73795]
[1776614934191,50.3,75782.42,0.1,0.96071,5e-05,2.73795]
[1776614934235,50.3,75781.71,0.1,0.96069,5e-05,2.73903]
[1776614940179,50.28,75786.83,0.1,0.96099,5e-05,2.72209]
[1776614942195,50.28,75784.57,0.1,0.96089,5e-05,2.72726]
[1776614947231,50.26,75783.03,0.1,0.96086,5e-05,2.7294]
[1776614950252,50.25,75776.88,0.1,0.96056,5e-05,2.74604]
[1776614953273,50.24,75773.85,0.1,0.96043,5e-05,2.75346]
[1776614954279,50.24,75770.85,0.1,0.96027,5e-05,2.76236]
[1776614955287,50.24,75762.96,0.1,0.95985,5e-05,2.78577]
[1776614957301,50.24,75762.96,0.1,0.95985,5e-05,2.78576]
[1776614960322,50.24,75750.37,0.1,0.95917,5e-05,2.82332]
[1776614961329,50.24,75749.13,0.1,0.9591,5e-05,2.82697]
[1776614962336,50.25,75738.18,0.1,0.9585,5e-05,2.86028]
[1776614963343,50.25,75737.61,0.1,0.95847,5e-05,2.86227]
[1776614968378,50.26,75738.39,0.1,0.95849,5e-05,2.8612]
[1776614969130,50.26,75738.39,0.1,0.95849,5e-05,2.8612]
[1776614970391,50.26,75719.19,0.1,0.95741,6e-05,2.92017]
[1776614971399,50.26,75716.56,0.1,0.95734,6e-05,2.92236]
[1776614971697,50.26,75716.56,0.1,0.95734,6e-05,2.92236]
[1776614974420,50.26,75721.01,0.1,0.95759,6e-05,2.90912]
[1776614977441,50.26,75727.46,0.1,0.95794,6e-05,2.88988]
[1776614978537,50.26,75727.46,0.1,0.95794,6e-05,2.88988]
[1776614978697,50.27,75727.61,0.1,0.95794,6e-05,2.88961]
[1776614979871,50.27,75727.61,0.1,0.95794,6e-05,2.88961]
[1776614979945,50.27,75727.61,0.1,0.95794,6e-05,2.88961]
[1776614980462,50.27,75727.49,0.1,0.95793,6e-05,2.89033]
[1776614985497,50.27,75728.44,0.1,0.95797,6e-05,2.88832]
[1776614989143,50.28,75728.8,0.1,0.95798,6e-05,2.88775]
[1776614989192,50.28,75728.8,0.1,0.95798,6e-05,2.88775]
[1776614994560,50.28,75728.08,0.1,0.95792,6e-05,2.89097]
[1776614994794,50.28,75728.08,0.1,0.95792,6e-05,2.89097]
[1776614994941,50.28,75728.08,0.1,0.95792,6e-05,2.89097]
[1776614995567,50.28,75728.14,0.1,0.95792,6e-05,2.89095]
[1776614996330,50.28,75728.14,0.1,0.95792,6e-05,2.89095]
[1776614996437,50.28,75728.14,0.1,0.95792,6e-05,2.89095]
[1776614996574,50.28,75732.17,0.1,0.95814,6e-05,2.87886]
[1776615000494,50.28,75732.99,0.1,0.95819,6e-05,2.87573]
[1776615000602,50.28,75723.98,0.1,0.9577,6e-05,2.90295]
[1776615000688,50.28,75723.98,0.1,0.9577,6e-05,2.90295]
[1776615001609,50.28,75721.24,0.1,0.95754,6e-05,2.91147]
[1776615002684,50.28,75721.09,0.1,0.95753,6e-05,2.91206]
[1776615003028,50.28,75721.09,0.1,0.95753,6e-05,2.91206]
[1776615003623,50.28,75696.08,0.1,0.95612,6e-05,2.98928]
[1776615004630,50.28,75694.75,0.1,0.95604,6e-05,2.99356]
[1776615005637,50.28,75691.95,0.1,0.95588,6e-05,3.00229]
[1776615006644,50.28,75683.83,0.1,0.95541,6e-05,3.02771]
[1776615007021,50.28,75683.83,0.1,0.95541,6e-05,3.02771]
[1776615007651,50.28,75687.08,0.1,0.9556,6e-05,3.01745]
[1776615009198,50.28,75687.1,0.1,0.9556,6e-05,3.01734]
[1776615013692,50.28,75684.89,0.1,0.95547,6e-05,3.02408]
[1776615014700,50.28,75682.31,0.1,0.95532,6e-05,3.03213]
[1776615015707,50.28,75667.12,0.1,0.95443,6e-05,3.08007]
[1776615016714,50.28,75671.4,0.1,0.95469,6e-05,3.06634]
[1776615019579,50.28,75673.7,0.1,0.95483,6e-05,3.05871]
[1776615022757,50.27,75681.37,0.1,0.95529,6e-05,3.03419]
[1776615023764,50.27,75691.91,0.1,0.9559,6e-05,3.00108]
[1776615024771,50.27,75697.25,0.1,0.95621,6e-05,2.98441]
[1776615025777,50.27,75703.29,0.1,0.95655,6e-05,2.96566]
[1776615027318,50.27,75703.29,0.1,0.95655,6e-05,2.96566]
[1776615027437,50.27,75703.29,0.1,0.95655,6e-05,2.96566]
[1776615028798,50.27,75711.63,0.1,0.95702,6e-05,2.94002]
[1776615030494,50.27,75711.63,0.1,0.95702,6e-05,2.94002]
[1776615030694,50.27,75711.63,0.1,0.95702,6e-05,2.94002]
[1776615030595,50.27,75711.67,0.1,0.95702,6e-05,2.94005]
[1776615031820,50.28,75711.47,0.1,0.95709,6e-05,2.93469]
[1776615035762,50.28,75711.39,0.1,0.95708,6e-05,2.93517]
[1776615035939,50.28,75711.39,0.1,0.95708,6e-05,2.93517]
[1776615037863,50.28,75704.44,0.1,0.95668,6e-05,2.95685]
[1776615039997,50.28,75703.47,0.1,0.95663,6e-05,2.95989]
[1776615040197,50.28,75703.47,0.1,0.95663,6e-05,2.95989]
[1776615040290,50.28,75703.75,0.1,0.95664,6e-05,2.95905]
[1776615041299,50.28,75703.75,0.1,0.95664,6e-05,2.95905]
[1776615041437,50.28,75703.75,0.1,0.95664,6e-05,2.95905]
[1776615041892,50.28,75708.92,0.1,0.95693,6e-05,2.94315]
[1776615046417,50.28,75710.22,0.1,0.957,6e-05,2.93934]
[1776615046443,50.28,75710.22,0.1,0.957,6e-05,2.93934]
[1776615046518,50.28,75711.2,0.1,0.95706,6e-05,2.93639]
[1776615051258,50.28,75711.3,0.1,0.95706,6e-05,2.93638]
[1776615051439,50.28,75711.3,0.1,0.95706,6e-05,2.93638]
[1776615056999,50.29,75711.1,0.1,0.95704,6e-05,2.93759]
[1776615059013,50.29,75714.18,0.1,0.95721,6e-05,2.9283]
[1776615060022,50.29,75721.97,0.1,0.95764,6e-05,2.90453]
[1776615061030,50.29,75727.08,0.1,0.95792,6e-05,2.88909]
[1776615062037,50.29,75736.71,0.1,0.95845,5e-05,2.86003]
[1776615063693,50.29,75736.71,0.1,0.95845,5e-05,2.86003]
[1776615063697,50.29,75738.86,0.1,0.95856,5e-05,2.85396]
[1776615064167,50.29,75738.86,0.1,0.95856,5e-05,2.85396]
[1776615064195,50.29,75738.86,0.1,0.95856,5e-05,2.85396]
[1776615064292,50.29,75739.07,0.1,0.95857,5e-05,2.85333]
[1776615067183,50.3,75741.39,0.1,0.95869,5e-05,2.847]
[1776615069086,50.3,75744.52,0.1,0.95885,5e-05,2.83802]
[1776615070440,50.3,75744.52,0.1,0.95885,5e-05,2.83802]
[1776615070694,50.3,75744.52,0.1,0.95885,5e-05,2.83802]
[1776615075128,50.31,75750.12,0.1,0.95913,5e-05,2.82268]
[1776615076719,50.31,75750.12,0.1,0.95913,5e-05,2.82268]
[1776615076758,50.31,75745.94,0.1,0.95889,5e-05,2.83573]
[1776615076942,50.31,75745.94,0.1,0.95889,5e-05,2.83573]
[1776615077142,50.31,75749.52,0.1,0.95909,5e-05,2.82498]
[1776615077931,50.31,75749.52,0.1,0.95909,5e-05,2.82498]
[1776615078194,50.31,75749.52,0.1,0.95909,5e-05,2.82498]
[1776615078267,50.31,75749.67,0.1,0.95909,5e-05,2.82479]
[1776615081688,50.31,75749.88,0.1,0.9591,5e-05,2.82442]
[1776615081170,50.32,75755.65,0.1,0.9594,5e-05,2.80767]
[1776615081938,50.32,75755.65,0.1,0.9594,5e-05,2.80767]
[1776615086799,50.32,75757.91,0.1,0.9595,5e-05,2.80236]
[1776615086941,50.32,75757.91,0.1,0.9595,5e-05,2.80236]
[1776615087213,50.33,75758.49,0.1,0.95952,5e-05,2.80093]
[1776615088220,50.33,75761.91,0.1,0.9597,5e-05,2.79104]
[1776615088891,50.33,75761.91,0.1,0.9597,5e-05,2.79104]
[1776615088938,50.33,75761.91,0.1,0.9597,5e-05,2.79104]
[1776615093586,50.33,75763.84,0.1,0.95989,5e-05,2.77917]
[1776615093688,50.33,75756.93,0.1,0.95952,5e-05,2.79947]
[1776615094626,50.33,75756.93,0.1,0.95952,5e-05,2.79947]
[1776615094698,50.33,75756.93,0.1,0.95952,5e-05,2.79947]
[1776615094629,50.32,75756.58,0.1,0.9595,5e-05,2.80041]
[1776615098290,50.32,75759.01,0.1,0.95964,5e-05,2.79288]
[1776615103325,50.32,75760.11,0.1,0.95971,5e-05,2.78917]
[1776615108360,50.32,75759.99,0.1,0.9597,5e-05,2.78953]
[1776615113395,50.33,75754.39,0.1,0.95937,5e-05,2.80779]
[1776615117424,50.34,75748.98,0.1,0.95906,5e-05,2.8251]
[1776615120445,50.34,75751.7,0.1,0.95919,5e-05,2.8177]
[1776615121452,50.34,75755.1,0.1,0.95937,5e-05,2.80781]
[1776615125480,50.35,75747.17,0.1,0.95892,5e-05,2.83269]
[1776615127494,50.35,75745.5,0.1,0.95882,5e-05,2.83823]
[1776615128501,50.35,75739.17,0.1,0.95847,5e-05,2.85754]
[1776615129508,50.36,75731.7,0.1,0.95806,6e-05,2.88039]
[1776615131522,50.36,75736.8,0.1,0.95833,5e-05,2.8653]
[1776615134826,50.36,75735.42,0.1,0.95824,6e-05,2.87001]
[1776615135690,50.36,75735.42,0.1,0.95824,6e-05,2.87001]
[1776615135778,50.36,75729.21,0.1,0.95789,6e-05,2.88922]
[1776615136557,50.36,75726.35,0.1,0.95774,6e-05,2.89793]
[1776615138571,50.36,75727.28,0.1,0.95778,6e-05,2.89537]
[1776615140306,50.37,75728.59,0.1,0.95785,6e-05,2.89152]
[1776615140412,50.37,75728.59,0.1,0.95785,6e-05,2.89152]
[1776615140437,50.37,75728.59,0.1,0.95785,6e-05,2.89152]
[1776615140585,50.37,75728.97,0.1,0.95787,6e-05,2.8905]
[1776615145620,50.37,75728.88,0.1,0.95785,6e-05,2.89148]
[1776615147634,50.37,75725.59,0.1,0.95767,6e-05,2.90179]
[1776615148409,50.37,75725.59,0.1,0.95767,6e-05,2.90179]
[1776615148438,50.37,75725.59,0.1,0.95767,6e-05,2.90179]
[1776615149360,50.37,75724.2,0.1,0.95759,6e-05,2.90617]
[1776615149440,50.37,75724.2,0.1,0.95759,6e-05,2.90617]
[1776615149647,50.37,75724.19,0.1,0.95758,6e-05,2.90633]
[1776615153467,50.38,75724.98,0.1,0.9577,6e-05,2.89837]
[1776615153704,50.38,75724.98,0.1,0.9577,6e-05,2.89837]
[1776615159718,50.38,75724.81,0.1,0.95767,6e-05,2.89979]
[1776615164753,50.39,75725.5,0.1,0.9577,6e-05,2.89834]
[1776615166641,50.39,75725.5,0.1,0.9577,6e-05,2.89834]
[1776615166691,50.39,75725.5,0.1,0.9577,6e-05,2.89834]
[1776615168156,50.39,75724.53,0.1,0.95764,6e-05,2.90169]
[1776615168193,50.39,75724.53,0.1,0.95764,6e-05,2.90169]
[1776615169793,50.39,75724.31,0.1,0.95762,6e-05,2.90261]
[1776615171807,50.39,75719.23,0.1,0.95733,6e-05,2.91838]
[1776615172811,50.39,75708.87,0.1,0.95675,6e-05,2.95031]
[1776615173693,50.39,75708.87,0.1,0.95675,6e-05,2.95031]
[1776615173819,50.39,75707.5,0.1,0.95667,6e-05,2.95459]
[1776615178853,50.39,75707.59,0.1,0.95667,6e-05,2.95453]
[1776615180868,50.39,75704.27,0.1,0.95648,6e-05,2.96488]
[1776615181490,50.39,75704.27,0.1,0.95648,6e-05,2.96488]
[1776615181699,50.39,75704.27,0.1,0.95648,6e-05,2.96488]
[1776615182645,50.39,75704.27,0.1,0.95648,6e-05,2.96491]
[1776615182694,50.39,75704.27,0.1,0.95648,6e-05,2.96491]
[1776615182747,50.39,75707.68,0.1,0.95667,6e-05,2.95442]
[1776615188489,50.4,75709.2,0.1,0.95675,6e-05,2.94998]
[1776615188690,50.4,75709.2,0.1,0.95675,6e-05,2.94998]
[1776615189930,50.4,75713.47,0.1,0.95699,6e-05,2.93705]
[1776615192052,50.4,75713.94,0.1,0.95702,6e-05,2.9357]
[1776615192195,50.4,75713.94,0.1,0.95702,6e-05,2.9357]
[1776615192296,50.4,75713.94,0.1,0.95702,6e-05,2.9357]
[1776615192438,50.4,75713.94,0.1,0.95702,6e-05,2.9357]
[1776615192516,50.4,75714.01,0.1,0.95702,6e-05,2.93558]
[1776615192951,50.4,75719.19,0.1,0.95731,6e-05,2.91979]
[1776615198616,50.4,75719.83,0.1,0.95734,6e-05,2.91833]
[1776615198701,50.4,75719.83,0.1,0.95734,6e-05,2.91833]
[1776615198714,50.4,75719.56,0.1,0.95732,6e-05,2.91928]
[1776615199122,50.4,75719.56,0.1,0.95732,6e-05,2.91928]
[1776615199198,50.4,75719.56,0.1,0.95732,6e-05,2.91928]
[1776615199223,50.4,75716.59,0.1,0.95715,6e-05,2.92851]
[1776615205035,50.41,75716.89,0.1,0.95715,6e-05,2.92827]
[1776615206769,50.41,75716.89,0.1,0.95715,6e-05,2.92827]
[1776615206870,50.41,75715.91,0.1,0.95709,6e-05,2.9315]
[1776615206938,50.41,75715.91,0.1,0.95709,6e-05,2.9315]
[1776615207700,50.41,75715.91,0.1,0.95709,6e-05,2.9315]
[1776615208057,50.41,75710.14,0.1,0.95677,6e-05,2.94936]
[1776615210367,50.41,75708.97,0.1,0.9567,6e-05,2.95306]
[1776615210435,50.41,75708.97,0.1,0.9567,6e-05,2.95306]
[1776615210825,50.41,75708.97,0.1,0.9567,6e-05,2.95306]
[1776615210938,50.41,75708.25,0.1,0.95666,6e-05,2.95536]
[1776615211080,50.41,75708.32,0.1,0.95674,6e-05,2.94914]
[1776615216115,50.41,75707.12,0.1,0.95666,6e-05,2.9533]
[1776615217559,50.41,75707.12,0.1,0.95666,6e-05,2.9533]
[1776615217688,50.41,75707.12,0.1,0.95666,6e-05,2.9533]
[1776615221150,50.42,75704.12,0.1,0.95649,6e-05,2.96304]
[1776615223684,50.42,75704.05,0.1,0.95648,6e-05,2.96333]
[1776615223783,50.42,75696.14,0.1,0.95602,6e-05,2.98799]
[1776615223937,50.42,75696.14,0.1,0.95602,6e-05,2.98799]
[1776615224626,50.42,75696.14,0.1,0.95602,6e-05,2.98799]
[1776615224700,50.42,75696.14,0.1,0.95602,6e-05,2.98799]
[1776615224798,50.42,75695.51,0.1,0.95599,6e-05,2.98999]
[1776615230725,50.42,75693.98,0.1,0.9559,6e-05,2.9949]
[1776615231221,50.42,75704.12,0.1,0.95648,6e-05,2.96349]
[1776615232228,50.42,75704.38,0.1,0.95649,6e-05,2.96277]
[1776615234441,50.42,75704.42,0.1,0.95649,6e-05,2.96272]
[1776615234695,50.42,75704.42,0.1,0.95649,6e-05,2.96272]
[1776615234796,50.42,75706.65,0.1,0.95662,6e-05,2.956]
[1776615240285,50.42,75708.56,0.1,0.95672,6e-05,2.95051]
[1776615243385,50.42,75709.68,0.1,0.95678,6e-05,2.94722]
[1776615243440,50.42,75709.68,0.1,0.95678,6e-05,2.94722]
[1776615243486,50.42,75716.87,0.1,0.95718,6e-05,2.92521]
[1776615248342,50.43,75719.05,0.1,0.95729,6e-05,2.91914]
[1776615249174,50.43,75719.05,0.1,0.95729,6e-05,2.91914]
[1776615249194,50.43,75719.05,0.1,0.95729,6e-05,2.91914]
[1776615249349,50.43,75718.94,0.1,0.95728,6e-05,2.9196]
[1776615253543,50.43,75720.01,0.1,0.95734,6e-05,2.9167]
[1776615253699,50.43,75720.01,0.1,0.95734,6e-05,2.9167]
[1776615253782,50.43,75719.89,0.1,0.95733,6e-05,2.91732]
[1776615259418,50.44,75718.45,0.1,0.95723,6e-05,2.92235]
[1776615260883,50.44,75718.45,0.1,0.95723,6e-05,2.92235]
[1776615260936,50.44,75718.45,0.1,0.95723,6e-05,2.92235]
[1776615261105,50.44,75718.44,0.1,0.95723,6e-05,2.9225]
[1776615261187,50.44,75718.44,0.1,0.95723,6e-05,2.9225]
[1776615261432,50.44,75717.11,0.1,0.95715,6e-05,2.9267]
[1776615262864,50.44,75717.11,0.1,0.95715,6e-05,2.9267]
[1776615262439,50.44,75714.68,0.1,0.95702,6e-05,2.93427]
[1776615263447,50.44,75722.1,0.1,0.95743,6e-05,2.91164]
[1776615266829,50.44,75720.75,0.1,0.95735,6e-05,2.91605]
[1776615272510,50.45,75721.05,0.1,0.95743,6e-05,2.90998]
[1776615274700,50.45,75721.05,0.1,0.95743,6e-05,2.90998]
[1776615274941,50.45,75721.05,0.1,0.95743,6e-05,2.90998]
[1776615277487,50.45,75720.11,0.1,0.95737,6e-05,2.91339]
[1776615277696,50.45,75720.11,0.1,0.95737,6e-05,2.91339]
[1776615277701,50.45,75709.53,0.1,0.95677,6e-05,2.94598]
[1776615278132,50.45,75709.53,0.1,0.95677,6e-05,2.94598]
[1776615278163,50.45,75709.53,0.1,0.95677,6e-05,2.94598]
[1776615278553,50.45,75707.53,0.1,0.95666,6e-05,2.95222]
[1776615279558,50.45,75698.85,0.1,0.95616,6e-05,2.97913]
[1776615280565,50.45,75699.07,0.1,0.95617,6e-05,2.97847]
[1776615283058,50.45,75698.37,0.1,0.95613,6e-05,2.98069]
[1776615284594,50.45,75695.86,0.1,0.95599,6e-05,2.98853]
[1776615286939,50.45,75694.67,0.1,0.95592,6e-05,2.99225]
[1776615286607,50.45,75700.04,0.1,0.95623,6e-05,2.97558]
[1776615287192,50.45,75700.04,0.1,0.95623,6e-05,2.97558]
[1776615287615,50.45,75699.97,0.1,0.95622,6e-05,2.97583]
[1776615290636,50.45,75698.09,0.1,0.95611,6e-05,2.98175]
[1776615295671,50.45,75702.21,0.1,0.95635,6e-05,2.96907]
[1776615300707,50.45,75701.91,0.1,0.95632,6e-05,2.97019]
[1776615303728,50.45,75692.93,0.1,0.95581,6e-05,2.99817]
[1776615304734,50.45,75685.46,0.1,0.95537,6e-05,3.02153]
[1776615305742,50.45,75688.94,0.1,0.95558,6e-05,3.01063]
[1776615307756,50.45,75693.85,0.1,0.95586,6e-05,2.99522]
[1776615309770,50.45,75695.97,0.1,0.95599,6e-05,2.98857]
[1776615314805,50.45,75695.28,0.1,0.95595,6e-05,2.99069]
[1776615319840,50.45,75694.83,0.1,0.95592,6e-05,2.99204]
[1776615320849,50.45,75702.61,0.1,0.95637,6e-05,2.9679]
[1776615321854,50.45,75707.18,0.1,0.95663,6e-05,2.95381]
[1776615326889,50.45,75709.38,0.1,0.95675,6e-05,2.9473]
[1776615327738,50.45,75709.38,0.1,0.95675,6e-05,2.9473]
[1776615327896,50.45,75714.42,0.1,0.95703,6e-05,2.93186]
[1776615329299,50.46,75714.73,0.1,0.95705,6e-05,2.931]
[1776615330544,50.46,75715.8,0.1,0.9571,6e-05,2.92781]
[1776615330696,50.46,75715.8,0.1,0.9571,6e-05,2.92781]
[1776615330917,50.46,75717.46,0.1,0.9572,6e-05,2.92282]
[1776615334944,50.46,75726.66,0.1,0.95778,6e-05,2.88917]
[1776615335952,50.46,75728.51,0.1,0.95788,6e-05,2.8837]
[1776615338973,50.46,75733.08,0.1,0.95813,6e-05,2.87035]
[1776615343001,50.47,75730.32,0.1,0.95796,6e-05,2.87944]
[1776615346022,50.47,75740.48,0.1,0.95851,5e-05,2.84922]
[1776615347028,50.47,75743.53,0.1,0.95868,5e-05,2.84026]
[1776615352064,50.48,75740.72,0.1,0.9585,5e-05,2.84984]
[1776615357100,50.48,75741.1,0.1,0.9585,5e-05,2.84973]
[1776615358107,50.49,75744.13,0.1,0.95867,5e-05,2.84081]
[1776615359114,50.49,75748.99,0.1,0.95893,5e-05,2.82645]
[1776615360121,50.49,75754.28,0.1,0.95921,5e-05,2.81088]
[1776615361128,50.49,75758.43,0.1,0.95943,5e-05,2.79878]
[1776615362135,50.49,75772.25,0.1,0.96017,5e-05,2.75777]
[1776615363142,50.49,75786.78,0.1,0.96093,5e-05,2.71517]
[1776615364149,50.49,75790.1,0.1,0.9611,5e-05,2.70554]
[1776615367919,50.49,75791.18,0.1,0.96116,5e-05,2.7025]
[1776615367938,50.49,75791.18,0.1,0.96116,5e-05,2.7025]
[1776615369184,50.49,75783.23,0.1,0.96074,5e-05,2.72582]
[1776615370197,50.49,75769.42,0.1,0.96001,5e-05,2.76639]
[1776615371203,50.49,75764.67,0.1,0.95976,5e-05,2.78038]
[1776615373233,50.49,75764.81,0.1,0.95977,5e-05,2.77989]
[1776615373447,50.49,75764.81,0.1,0.95977,5e-05,2.77989]
[1776615373542,50.49,75765.59,0.1,0.95981,5e-05,2.77752]
[1776615374224,50.49,75755.83,0.1,0.95929,5e-05,2.80644]
[1776615375231,50.49,75754.19,0.1,0.9592,5e-05,2.81161]
[1776615378020,50.5,75749.88,0.1,0.95895,5e-05,2.8253]
[1776615384294,50.51,75750.16,0.1,0.95894,5e-05,2.82597]
[1776615389329,50.51,75749.7,0.1,0.95889,5e-05,2.82856]
[1776615391344,50.52,75749.6,0.1,0.95896,5e-05,2.82337]
[1776615393358,50.52,75760.38,0.1,0.95953,5e-05,2.79173]
[1776615394365,50.52,75765.37,0.1,0.95979,5e-05,2.77724]
[1776615395372,50.52,75763.48,0.1,0.95968,5e-05,2.78315]
[1776615397386,50.52,75766.73,0.1,0.95986,5e-05,2.77338]
[1776615400407,50.52,75772.75,0.1,0.96018,5e-05,2.75544]
[1776615404435,50.52,75774.53,0.1,0.96028,5e-05,2.75007]
[1776615408463,50.52,75777.41,0.1,0.96043,5e-05,2.74152]
[1776615409470,50.52,75781.83,0.1,0.96067,5e-05,2.72857]
[1776615411490,50.52,75776.81,0.1,0.9604,5e-05,2.7433]
[1776615414516,50.52,75770.72,0.1,0.96008,5e-05,2.76118]
[1776615415521,50.52,75765.67,0.1,0.95981,5e-05,2.77605]
[1776615417540,50.52,75749.65,0.1,0.95895,5e-05,2.82358]
[1776615418544,50.52,75751.96,0.1,0.95907,5e-05,2.81694]
[1776615420558,50.52,75759.09,0.1,0.95945,5e-05,2.79624]
[1776615421564,50.52,75765.99,0.1,0.95982,5e-05,2.77569]
[1776615422572,50.52,75770.44,0.1,0.96006,5e-05,2.7625]
[1776615423579,50.52,75778.2,0.1,0.96047,5e-05,2.73966]
[1776615428614,50.52,75772.72,0.1,0.96018,5e-05,2.75577]
[1776615433651,50.52,75770.58,0.1,0.96007,5e-05,2.76196]
[1776615435664,50.52,75768.85,0.1,0.95998,5e-05,2.767]
[1776615436671,50.52,75763.57,0.1,0.95969,5e-05,2.78258]
[1776615437678,50.52,75754.11,0.1,0.95918,5e-05,2.81102]
[1776615438685,50.52,75751.63,0.1,0.95904,5e-05,2.81871]
[1776615446741,50.54,75752.49,0.1,0.95905,5e-05,2.81831]
[1776615449761,50.54,75746.73,0.1,0.95872,5e-05,2.83634]
[1776615453790,50.55,75745.58,0.1,0.95872,5e-05,2.83473]
[1776615455803,50.55,75747.51,0.1,0.95882,5e-05,2.82941]
[1776615456811,50.55,75749.73,0.1,0.95894,5e-05,2.82301]
[1776615457818,50.55,75747.38,0.1,0.9588,5e-05,2.83029]
[1776615458824,50.55,75744.35,0.1,0.95863,5e-05,2.83962]
[1776615459832,50.56,75742.58,0.1,0.95853,5e-05,2.84516]
[1776615464867,50.56,75742.34,0.1,0.9585,5e-05,2.84694]
[1776615465875,50.56,75749.28,0.1,0.95888,5e-05,2.82634]
[1776615468895,50.57,75749.96,0.1,0.9589,5e-05,2.82501]
[1776615471916,50.57,75737.33,0.1,0.9582,6e-05,2.86369]
[1776615472923,50.57,75732.76,0.1,0.95794,6e-05,2.87775]
[1776615473937,50.57,75730.69,0.1,0.95782,6e-05,2.8842]
[1776615474944,50.58,75726.79,0.1,0.9576,6e-05,2.8962]
[1776615475951,50.58,75718.1,0.1,0.95711,6e-05,2.92285]
[1776615476958,50.58,75708.67,0.1,0.95658,6e-05,2.95192]
[1776615477863,50.58,75708.67,0.1,0.95658,6e-05,2.95192]
[1776615477940,50.58,75708.67,0.1,0.95658,6e-05,2.95192]
[1776615478041,50.58,75708.11,0.1,0.95654,6e-05,2.95377]
[1776615481993,50.58,75718.72,0.1,0.95714,6e-05,2.92132]
[1776615482321,50.58,75718.72,0.1,0.95714,6e-05,2.92132]
[1776615482437,50.58,75718.72,0.1,0.95714,6e-05,2.92132]
[1776615483000,50.58,75719.68,0.1,0.95719,6e-05,2.91843]
[1776615484010,50.58,75717.28,0.1,0.95706,6e-05,2.92586]
[1776615484435,50.58,75717.28,0.1,0.95706,6e-05,2.92586]
[1776615485016,50.58,75713.08,0.1,0.95682,6e-05,2.93883]
[1776615486023,50.58,75710.52,0.1,0.95667,6e-05,2.94678]
[1776615487030,50.58,75708.77,0.1,0.95657,6e-05,2.95223]
[1776615489044,50.58,75693.43,0.1,0.95569,6e-05,2.9998]
[1776615489955,50.58,75693.43,0.1,0.95569,6e-05,2.9998]
[1776615490145,50.58,75692.88,0.1,0.95566,6e-05,3.00151]
[1776615491058,50.58,75692.15,0.1,0.95562,6e-05,3.00375]
[1776615492066,50.58,75685.5,0.1,0.95523,6e-05,3.02451]
[1776615493295,50.58,75683.83,0.1,0.95514,6e-05,3.02962]
[1776615493949,50.58,75683.83,0.1,0.95514,6e-05,3.02962]
[1776615499115,50.58,75676.32,0.1,0.95471,6e-05,3.05268]
[1776615501129,50.58,75682.31,0.1,0.95506,6e-05,3.03361]
[1776615502232,50.57,75683.78,0.1,0.95515,6e-05,3.02891]
[1776615502243,50.57,75683.78,0.1,0.95515,6e-05,3.02891]
[1776615502443,50.57,75683.78,0.1,0.95515,6e-05,3.02891]
[1776615503142,50.57,75684.84,0.1,0.95521,6e-05,3.0255]
[1776615508178,50.57,75685.7,0.1,0.95527,6e-05,3.02237]
[1776615508594,50.57,75685.7,0.1,0.95527,6e-05,3.02237]
[1776615508658,50.57,75685.7,0.1,0.95527,6e-05,3.02237]
[1776615508689,50.57,75685.7,0.1,0.95527,6e-05,3.02237]
[1776615509184,50.57,75685.42,0.1,0.95526,6e-05,3.02316]
[1776615512206,50.57,75688.89,0.1,0.95555,6e-05,3.00593]
[1776615517241,50.57,75688.69,0.1,0.95554,6e-05,3.00627]
[1776615521224,50.57,75688.04,0.1,0.9555,6e-05,3.00818]
[1776615521227,50.57,75688.04,0.1,0.9555,6e-05,3.00818]
[1776615521330,50.57,75688.04,0.1,0.9555,6e-05,3.00818]
[1776615521431,50.57,75683.33,0.1,0.95523,6e-05,3.02277]
[1776615523106,50.57,75683.33,0.1,0.95523,6e-05,3.02277]
[1776615523111,50.57,75683.33,0.1,0.95523,6e-05,3.02277]
[1776615523125,50.57,75680.73,0.1,0.95508,6e-05,3.03083]
[1776615523283,50.57,75674.02,0.1,0.95469,6e-05,3.05181]
[1776615525297,50.56,75667.02,0.1,0.95428,6e-05,3.07363]
[1776615526304,50.56,75665.39,0.1,0.95419,6e-05,3.07862]
[1776615528318,50.56,75662.63,0.1,0.95403,6e-05,3.087]
[1776615530332,50.56,75660.37,0.1,0.9539,6e-05,3.09379]
[1776615531339,50.56,75645.28,0.1,0.953,6e-05,3.14177]
[1776615532345,50.56,75646.65,0.1,0.95309,6e-05,3.13709]
[1776615534289,50.55,75647.45,0.1,0.95314,6e-05,3.13425]
[1776615534775,50.55,75651.31,0.1,0.95338,6e-05,3.12163]
[1776615537936,50.55,75651.52,0.1,0.9534,6e-05,3.12046]
[1776615543423,50.54,75657.86,0.1,0.95381,6e-05,3.09858]
[1776615544429,50.54,75655.8,0.1,0.95369,6e-05,3.10494]
[1776615545974,50.54,75655.8,0.1,0.95369,6e-05,3.10494]
[1776615546189,50.54,75655.8,0.1,0.95369,6e-05,3.10494]
[1776615546020,50.54,75644.94,0.1,0.95304,6e-05,3.13946]
[1776615546447,50.54,75647.22,0.1,0.95319,6e-05,3.13189]
[1776615547450,50.53,75631.58,0.1,0.95224,6e-05,3.18202]
[1776615548557,50.53,75631.58,0.1,0.95224,6e-05,3.18202]
[1776615548692,50.53,75631.58,0.1,0.95224,6e-05,3.18202]
[1776615548779,50.53,75632.38,0.1,0.95229,6e-05,3.17909]
[1776615554329,50.52,75631.6,0.1,0.95227,6e-05,3.17999]
[1776615554441,50.52,75631.6,0.1,0.95227,6e-05,3.17999]
[1776615554502,50.52,75631.35,0.1,0.95226,6e-05,3.18047]
[1776615555486,50.52,75631.35,0.1,0.95226,6e-05,3.18047]
[1776615555694,50.52,75631.35,0.1,0.95226,6e-05,3.18047]
[1776615555735,50.52,75635.61,0.1,0.95253,6e-05,3.16638]
[1776615556516,50.52,75637.51,0.1,0.95265,6e-05,3.15994]
[1776615559538,50.51,75635.54,0.1,0.95255,6e-05,3.16542]
[1776615562559,50.51,75637.27,0.1,0.95267,6e-05,3.15895]
[1776615565872,50.5,75643.07,0.1,0.95304,6e-05,3.13943]
[1776615566587,50.5,75645.17,0.1,0.95317,6e-05,3.13244]
[1776615567628,50.5,75645.17,0.1,0.95317,6e-05,3.13244]
[1776615567939,50.5,75645.17,0.1,0.95317,6e-05,3.13244]
[1776615568041,50.5,75645.69,0.1,0.95321,6e-05,3.13053]
[1776615568601,50.5,75656.36,0.1,0.95386,6e-05,3.09621]
[1776615569608,50.5,75664.83,0.1,0.95436,6e-05,3.06914]
[1776615570616,50.5,75666.27,0.1,0.95445,6e-05,3.06444]
[1776615571622,50.5,75666.52,0.1,0.95455,6e-05,3.0573]
[1776615572462,50.5,75666.52,0.1,0.95455,6e-05,3.0573]
[1776615572695,50.5,75666.52,0.1,0.95455,6e-05,3.0573]
[1776615573937,50.5,75666.84,0.1,0.95457,6e-05,3.05616]
[1776615574038,50.49,75667.66,0.1,0.95463,6e-05,3.05345]
[1776615574466,50.49,75667.66,0.1,0.95463,6e-05,3.05345]
[1776615574689,50.49,75667.66,0.1,0.95463,6e-05,3.05345]
[1776615574791,50.49,75667.37,0.1,0.95461,6e-05,3.05424]
[1776615578176,50.49,75668.69,0.1,0.95469,6e-05,3.04983]
[1776615578187,50.49,75668.69,0.1,0.95469,6e-05,3.04983]
[1776615578228,50.49,75662.98,0.1,0.95436,6e-05,3.06762]
[1776615578672,50.49,75658.36,0.1,0.95409,6e-05,3.08226]
[1776615581250,50.49,75656.44,0.1,0.95397,6e-05,3.0882]
[1776615581443,50.49,75655.77,0.1,0.95394,6e-05,3.09015]
[1776615581692,50.49,75656.15,0.1,0.95396,6e-05,3.08876]
[1776615583947,50.49,75656.29,0.1,0.95397,6e-05,3.08814]
[1776615584193,50.49,75656.29,0.1,0.95397,6e-05,3.08814]
[1776615589749,50.48,75656.96,0.1,0.95404,6e-05,3.08477]
[1776615591783,50.48,75656.73,0.1,0.95403,6e-05,3.08533]
[1776615591940,50.48,75656.73,0.1,0.95403,6e-05,3.08533]
[1776615592041,50.48,75656.11,0.1,0.95399,6e-05,3.08712]
[1776615594076,50.48,75655.43,0.1,0.95396,6e-05,3.08911]
[1776615594786,50.47,75639.88,0.1,0.95303,6e-05,3.13847]
[1776615595793,50.47,75635.63,0.1,0.95277,6e-05,3.15188]
[1776615596443,50.47,75635.63,0.1,0.95277,6e-05,3.15188]
[1776615596800,50.47,75639.54,0.1,0.95302,6e-05,3.13901]
[1776615597827,50.47,75639.54,0.1,0.95302,6e-05,3.13901]
[1776615599821,50.47,75642.06,0.1,0.95318,6e-05,3.13013]
[1776615600840,50.47,75642.06,0.1,0.95318,6e-05,3.13013]
[1776615600934,50.47,75642.06,0.1,0.95318,6e-05,3.13013]
[1776615600972,50.47,75646.93,0.1,0.95348,6e-05,3.11452]
[1776615601815,50.47,75646.93,0.1,0.95348,6e-05,3.11452]
[1776615601935,50.47,75646.93,0.1,0.95348,6e-05,3.11452]
[1776615602036,50.46,75647.82,0.1,0.95354,6e-05,3.1112]
[1776615609174,50.46,75647.92,0.1,0.95357,6e-05,3.10978]
[1776615609196,50.46,75647.92,0.1,0.95357,6e-05,3.10978]
[1776615614928,50.45,75649.44,0.1,0.95369,6e-05,3.10318]
[1776615616942,50.44,75652.63,0.1,0.95389,6e-05,3.09258]
[1776615618003,50.44,75652.63,0.1,0.95389,6e-05,3.09258]
[1776615618188,50.44,75652.63,0.1,0.95389,6e-05,3.09258]
[1776615618288,50.44,75655.22,0.1,0.95405,6e-05,3.08415]
[1776615620970,50.44,75663.41,0.1,0.95455,6e-05,3.05763]
[1776615621977,50.44,75664.28,0.1,0.9546,6e-05,3.05474]
[1776615624135,50.44,75662.17,0.1,0.95448,6e-05,3.06129]
[1776615624197,50.44,75662.17,0.1,0.95448,6e-05,3.06129]
[1776615624298,50.44,75661.81,0.1,0.95446,6e-05,3.06229]
[1776615626005,50.44,75659.3,0.1,0.95431,6e-05,3.06995]
[1776615628022,50.43,75651.21,0.1,0.95384,6e-05,3.09536]
[1776615629201,50.43,75653.52,0.1,0.95398,6e-05,3.08781]
[1776615629943,50.43,75653.52,0.1,0.95398,6e-05,3.08781]
[1776615630036,50.43,75648.06,0.1,0.95365,6e-05,3.10503]
[1776615632049,50.43,75654.92,0.1,0.95416,6e-05,3.07653]
[1776615632355,50.43,75654.92,0.1,0.95416,6e-05,3.07653]
[1776615632446,50.43,75654.92,0.1,0.95416,6e-05,3.07653]
[1776615633057,50.43,75654.94,0.1,0.95416,6e-05,3.07629]
[1776615636083,50.43,75652.88,0.1,0.95405,6e-05,3.08248]
[1776615636192,50.43,75652.88,0.1,0.95405,6e-05,3.08248]
[1776615636293,50.43,75656.2,0.1,0.95425,6e-05,3.07174]
[1776615638092,50.42,75663.02,0.1,0.95466,6e-05,3.04981]
[1776615641302,50.42,75663.13,0.1,0.95467,6e-05,3.0492]
[1776615641113,50.42,75651.61,0.1,0.95399,6e-05,3.0856]
[1776615641439,50.42,75651.61,0.1,0.95399,6e-05,3.0856]
[1776615642120,50.42,75653.17,0.1,0.95408,6e-05,3.08044]
[1776615644692,50.42,75651.64,0.1,0.954,6e-05,3.08494]
[1776615644939,50.42,75651.64,0.1,0.954,6e-05,3.08494]
[1776615645141,50.42,75651.07,0.1,0.95397,6e-05,3.08657]
[1776615647226,50.42,75650.94,0.1,0.95397,6e-05,3.08679]
[1776615647445,50.41,75650.79,0.1,0.95396,6e-05,3.08707]
[1776615650175,50.41,75648.1,0.1,0.95381,6e-05,3.09506]
[1776615652762,50.41,75649.94,0.1,0.95393,6e-05,3.08877]
[1776615652945,50.41,75649.94,0.1,0.95393,6e-05,3.08877]
[1776615653197,50.41,75648.37,0.1,0.95384,6e-05,3.09357]
[1776615657935,50.37,75648.63,0.1,0.95397,6e-05,3.08647]
[1776615662267,50.32,75655.79,0.1,0.95457,6e-05,3.05457]
[1776615662781,50.32,75655.79,0.1,0.95457,6e-05,3.05457]
[1776615662942,50.32,75655.79,0.1,0.95457,6e-05,3.05457]
[1776615663274,50.32,75658.91,0.1,0.95475,6e-05,3.04455]
[1776615665988,50.32,75659.25,0.1,0.95478,6e-05,3.04323]
[1776615666191,50.32,75659.25,0.1,0.95478,6e-05,3.04323]
[1776615666295,50.31,75659.33,0.1,0.95479,6e-05,3.04285]
[1776615668862,50.31,75659.26,0.1,0.95479,6e-05,3.04283]
[1776615668937,50.31,75659.26,0.1,0.95479,6e-05,3.04283]
[1776615669316,50.31,75655.78,0.1,0.95458,6e-05,3.05372]
[1776615671330,50.31,75650.3,0.1,0.95426,6e-05,3.07083]
[1776615671684,50.31,75650.3,0.1,0.95426,6e-05,3.07083]
[1776615671940,50.31,75650.3,0.1,0.95426,6e-05,3.07083]
[1776615672336,50.31,75650.6,0.1,0.95428,6e-05,3.06971]
[1776615675799,50.31,75650.22,0.1,0.95427,6e-05,3.07058]
[1776615675936,50.31,75650.22,0.1,0.95427,6e-05,3.07058]
[1776615676365,50.31,75647.14,0.1,0.95409,6e-05,3.08004]
[1776615677372,50.3,75641.11,0.1,0.95373,6e-05,3.09911]
[1776615679436,50.3,75641.96,0.1,0.95379,6e-05,3.09597]
[1776615679689,50.3,75641.96,0.1,0.95379,6e-05,3.09597]
[1776615680393,50.3,75643.37,0.1,0.95388,6e-05,3.09125]
[1776615683934,50.3,75641.92,0.1,0.9538,6e-05,3.09547]
[1776615686436,50.29,75632.06,0.1,0.95322,6e-05,3.12625]
[1776615687489,50.29,75632.06,0.1,0.95322,6e-05,3.12625]
[1776615687689,50.29,75632.06,0.1,0.95322,6e-05,3.12625]
[1776615689457,50.29,75628.59,0.1,0.95302,6e-05,3.13666]
[1776615692350,50.29,75627.28,0.1,0.95294,6e-05,3.14061]
[1776615691471,50.29,75624.32,0.1,0.95286,6e-05,3.14359]
[1776615692437,50.29,75624.32,0.1,0.95286,6e-05,3.14359]
[1776615692478,50.28,75621.95,0.1,0.95272,6e-05,3.15096]
[1776615693484,50.28,75615.07,0.1,0.95229,6e-05,3.17329]
[1776615695498,50.28,75611.25,0.1,0.95206,6e-05,3.18571]
[1776615696871,50.28,75611.25,0.1,0.95206,6e-05,3.18571]
[1776615697513,50.28,75617.92,0.1,0.95247,6e-05,3.16392]
[1776615700445,50.28,75617.29,0.1,0.95243,6e-05,3.16591]
[1776615700694,50.28,75617.29,0.1,0.95243,6e-05,3.16591]
[1776615700791,50.28,75617.54,0.1,0.95245,6e-05,3.16507]
[1776615701541,50.28,75614.29,0.1,0.95225,6e-05,3.17563]
[1776615706576,50.28,75609.45,0.1,0.95195,6e-05,3.19128]
[1776615711611,50.28,75609.2,0.1,0.95193,6e-05,3.19211]
[1776615713625,50.28,75617.98,0.1,0.95248,6e-05,3.16317]
[1776615715639,50.28,75618.71,0.1,0.95254,6e-05,3.16015]
[1776615719667,50.27,75616.45,0.1,0.95242,6e-05,3.16671]
[1776615723695,50.27,75621.56,0.1,0.95275,6e-05,3.1492]
[1776615725021,50.27,75621.56,0.1,0.95275,6e-05,3.1492]
[1776615725164,50.27,75621.56,0.1,0.95275,6e-05,3.1492]
[1776615725210,50.26,75624.17,0.1,0.95292,6e-05,3.14017]
[1776615725709,50.26,75615.84,0.1,0.95241,6e-05,3.1669]
[1776615726996,50.26,75615.84,0.1,0.95241,6e-05,3.1669]
[1776615727191,50.26,75615.84,0.1,0.95241,6e-05,3.1669]
[1776615727268,50.26,75616.13,0.1,0.95244,6e-05,3.16565]
[1776615728730,50.26,75613.67,0.1,0.9523,6e-05,3.17303]
[1776615729937,50.26,75613.67,0.1,0.9523,6e-05,3.17303]
[1776615729960,50.25,75608.06,0.1,0.95195,6e-05,3.19099]
[1776615733003,50.25,75607.59,0.1,0.95192,6e-05,3.19254]
[1776615733195,50.25,75607.59,0.1,0.95192,6e-05,3.19254]
[1776615733285,50.25,75605.99,0.1,0.95182,6e-05,3.19778]
[1776615735779,50.25,75599.36,0.1,0.95141,6e-05,3.2195]
[1776615736786,50.25,75596.36,0.1,0.95122,6e-05,3.22933]
[1776615737495,50.25,75596.36,0.1,0.95122,6e-05,3.22933]
[1776615737694,50.25,75596.36,0.1,0.95122,6e-05,3.22933]
[1776615741369,50.25,75593.6,0.1,0.95105,6e-05,3.23826]
[1776615741436,50.25,75593.6,0.1,0.95105,6e-05,3.23826]
[1776615741406,50.25,75597.8,0.1,0.95132,6e-05,3.22437]
[1776615744841,50.25,75593.25,0.1,0.95105,6e-05,3.23849]
[1776615746984,50.25,75591.37,0.1,0.95093,6e-05,3.24463]
[1776615747047,50.25,75588.22,0.1,0.95074,6e-05,3.25462]
[1776615749168,50.25,75587.05,0.1,0.95066,6e-05,3.25841]
[1776615749197,50.25,75587.05,0.1,0.95066,6e-05,3.25841]
[1776615749291,50.24,75587.93,0.1,0.95072,6e-05,3.25542]
[1776615750884,50.24,75595.93,0.1,0.95124,6e-05,3.22851]
[1776615752898,50.24,75600.88,0.1,0.95164,6e-05,3.20585]
[1776615757933,50.24,75600.91,0.1,0.95166,6e-05,3.20471]
[1776615758940,50.23,75609.38,0.1,0.95219,6e-05,3.17668]
[1776615759946,50.23,75611.96,0.1,0.95236,6e-05,3.16798]
[1776615760953,50.23,75614.93,0.1,0.95255,6e-05,3.15803]
[1776615761961,50.23,75621.78,0.1,0.95297,6e-05,3.13557]
[1776615763975,50.23,75619.48,0.1,0.95284,6e-05,3.14254]
[1776615764982,50.22,75608.63,0.1,0.95217,6e-05,3.17754]
[1776615765989,50.22,75602.0,0.1,0.95177,6e-05,3.19889]
[1776615769010,50.22,75596.91,0.1,0.95147,6e-05,3.21455]
[1776615771024,50.21,75606.11,0.1,0.95206,6e-05,3.18369]
[1776615771969,50.21,75606.11,0.1,0.95206,6e-05,3.18369]
[1776615777067,50.2,75602.19,0.1,0.95185,6e-05,3.19462]
[1776615778074,50.2,75598.54,0.1,0.95163,6e-05,3.20624]
[1776615779943,50.2,75596.71,0.1,0.95152,6e-05,3.21189]
[1776615780244,50.2,75596.71,0.1,0.95152,6e-05,3.21189]
[1776615780438,50.2,75596.71,0.1,0.95152,6e-05,3.21189]
[1776615780290,50.2,75599.27,0.1,0.95169,6e-05,3.20312]
[1776615782102,50.19,75592.38,0.1,0.95127,6e-05,3.22506]
[1776615783309,50.19,75592.38,0.1,0.95127,6e-05,3.22506]
[1776615783436,50.19,75592.38,0.1,0.95127,6e-05,3.22506]
[1776615786708,50.18,75589.42,0.1,0.95111,6e-05,3.23325]
[1776615787137,50.18,75585.35,0.1,0.95086,6e-05,3.24631]
[1776615789178,50.18,75584.52,0.1,0.95081,6e-05,3.24864]
[1776615789201,50.18,75584.52,0.1,0.95081,6e-05,3.24864]
[1776615791200,50.18,75584.66,0.1,0.95083,6e-05,3.24775]
[1776615791436,50.18,75584.66,0.1,0.95083,6e-05,3.24775]
[1776615791441,50.17,75586.75,0.1,0.95098,6e-05,3.24001]
[1776615793524,50.17,75587.71,0.1,0.95105,6e-05,3.23604]
[1776615798214,50.15,75593.89,0.1,0.95148,6e-05,3.21371]
[1776615800228,50.15,75607.04,0.1,0.95232,6e-05,3.16995]
[1776615801235,50.15,75611.76,0.1,0.95261,6e-05,3.1543]
[1776615802242,50.15,75615.98,0.1,0.95288,6e-05,3.14035]
[1776615802883,50.15,75615.98,0.1,0.95288,6e-05,3.14035]
[1776615802936,50.15,75615.98,0.1,0.95288,6e-05,3.14035]
[1776615804255,50.15,75619.73,0.1,0.95312,6e-05,3.12775]
[1776615804669,50.15,75619.73,0.1,0.95312,6e-05,3.12775]
[1776615804707,50.15,75619.73,0.1,0.95312,6e-05,3.12775]
[1776615805263,50.14,75619.58,0.1,0.95311,6e-05,3.12802]
[1776615806270,50.14,75623.31,0.1,0.95334,6e-05,3.11577]
[1776615807277,50.14,75634.49,0.1,0.95402,6e-05,3.07965]
[1776615808284,50.14,75644.37,0.1,0.95462,6e-05,3.048]
[1776615809291,50.14,75646.19,0.1,0.95473,6e-05,3.04213]
[1776615810298,50.14,75649.86,0.1,0.95495,6e-05,3.03042]
[1776615811305,50.14,75649.44,0.1,0.95501,6e-05,3.02548]
[1776615813946,50.14,75648.56,0.1,0.95496,6e-05,3.02815]
[1776615821375,50.14,75647.56,0.1,0.95491,6e-05,3.03077]
[1776615827417,50.13,75649.67,0.1,0.95504,6e-05,3.02366]
[1776615829762,50.13,75650.29,0.1,0.95508,6e-05,3.02157]
[1776615829942,50.13,75650.29,0.1,0.95508,6e-05,3.02157]
[1776615831166,50.13,75650.11,0.1,0.95507,6e-05,3.02208]
[1776615831203,50.13,75650.11,0.1,0.95507,6e-05,3.02208]
[1776615831445,50.13,75650.08,0.1,0.95507,6e-05,3.02211]
[1776615834516,50.13,75650.11,0.1,0.95508,6e-05,3.02188]
[1776615834468,50.13,75658.04,0.1,0.95554,6e-05,2.99681]
[1776615834694,50.13,75658.04,0.1,0.95554,6e-05,2.99681]
[1776615839527,50.13,75657.57,0.1,0.95552,6e-05,2.99822]
[1776615839542,50.13,75656.6,0.1,0.95546,6e-05,3.00126]
[1776615839692,50.13,75656.6,0.1,0.95546,6e-05,3.00126]
[1776615839909,50.13,75656.6,0.1,0.95546,6e-05,3.00126]
[1776615839935,50.13,75656.6,0.1,0.95546,6e-05,3.00126]
[1776615843977,50.13,75657.42,0.1,0.95551,6e-05,2.99857]
[1776615844072,50.13,75657.42,0.1,0.95551,6e-05,2.99857]
[1776615844197,50.13,75657.42,0.1,0.95551,6e-05,2.99857]
[1776615844539,50.13,75662.39,0.1,0.9558,6e-05,2.98293]
[1776615845546,50.13,75666.57,0.1,0.95605,6e-05,2.96985]
[1776615850581,50.13,75667.0,0.1,0.95607,6e-05,2.96867]
[1776615855616,50.13,75667.7,0.1,0.9561,6e-05,2.96668]
[1776615861657,50.13,75668.11,0.1,0.95612,6e-05,2.96568]
[1776615866694,50.13,75668.54,0.1,0.95614,6e-05,2.96458]
[1776615867700,50.13,75670.96,0.1,0.95628,6e-05,2.95707]
[1776615872736,50.14,75673.16,0.1,0.95649,6e-05,2.9444]
[1776615877771,50.14,75671.81,0.1,0.9564,6e-05,2.94902]
[1776615880792,50.14,75667.66,0.1,0.95616,6e-05,2.96218]
[1776615881799,50.14,75670.48,0.1,0.95632,6e-05,2.95346]
[1776615883813,50.14,75675.3,0.1,0.9566,6e-05,2.93859]
[1776615887841,50.14,75678.55,0.1,0.95678,6e-05,2.92887]
[1776615889855,50.14,75674.15,0.1,0.95652,6e-05,2.94274]
[1776615890862,50.15,75671.15,0.1,0.95634,6e-05,2.95218]
[1776615892876,50.15,75669.7,0.1,0.95626,6e-05,2.95692]
[1776615897911,50.15,75654.58,0.1,0.95537,6e-05,3.00464]
[1776615899925,50.15,75650.06,0.1,0.9551,6e-05,3.01889]
[1776615900931,50.15,75657.89,0.1,0.95556,6e-05,2.99416]
[1776615901939,50.15,75662.39,0.1,0.95583,6e-05,2.98004]
[1776615903959,50.15,75664.64,0.1,0.95596,6e-05,2.97305]
[1776615904965,50.15,75662.48,0.1,0.95583,6e-05,2.97985]
[1776615905972,50.15,75659.62,0.1,0.95566,6e-05,2.98885]
[1776615908994,50.15,75661.92,0.1,0.9558,6e-05,2.98168]
[1776615911009,50.15,75671.55,0.1,0.95635,6e-05,2.95165]
[1776615912017,50.15,75672.46,0.1,0.95641,6e-05,2.9489]
[1776615917051,50.15,75672.56,0.1,0.9564,6e-05,2.94901]
[1776615922088,50.16,75673.58,0.1,0.95645,6e-05,2.94626]
[1776615926116,50.16,75678.49,0.1,0.95673,6e-05,2.93138]
[1776615931151,50.16,75679.08,0.1,0.95684,6e-05,2.92399]
[1776615936186,50.16,75678.27,0.1,0.95678,6e-05,2.92708]
[1776615940214,50.17,75680.59,0.1,0.9569,6e-05,2.92035]
[1776615943235,50.17,75677.22,0.1,0.9567,6e-05,2.93113]
[1776615944242,50.17,75675.04,0.1,0.95658,6e-05,2.938]
[1776615949278,50.17,75675.17,0.1,0.95658,6e-05,2.93804]
[1776615955319,50.18,75675.93,0.1,0.95661,6e-05,2.93623]
[1776615961362,50.18,75675.57,0.1,0.95658,6e-05,2.9379]
[1776615964383,50.18,75679.24,0.1,0.95679,6e-05,2.9268]
[1776615965390,50.18,75689.7,0.1,0.95738,6e-05,2.89464]
[1776615966397,50.18,75690.25,0.1,0.95741,6e-05,2.89312]
[1776615971434,50.19,75694.01,0.1,0.95761,6e-05,2.88238]
[1776615972445,50.19,75697.96,0.1,0.95782,6e-05,2.87048]
[1776615973451,50.19,75710.99,0.1,0.95855,6e-05,2.83105]
[1776615974458,50.19,75717.46,0.1,0.9589,5e-05,2.81177]
[1776615975471,50.19,75721.86,0.1,0.95914,5e-05,2.79883]
[1776615976570,50.19,75721.86,0.1,0.95914,5e-05,2.79883]
[1776615976700,50.19,75721.86,0.1,0.95914,5e-05,2.79883]
[1776615978491,50.2,75728.78,0.1,0.9595,5e-05,2.77904]
[1776615979497,50.2,75741.4,0.1,0.96017,5e-05,2.74183]
[1776615980507,50.2,75747.01,0.1,0.96047,5e-05,2.72511]
[1776615985399,50.2,75746.83,0.1,0.96047,5e-05,2.72522]
[1776615985438,50.2,75746.83,0.1,0.96047,5e-05,2.72522]
[1776615985542,50.2,75746.8,0.1,0.96047,5e-05,2.72539]
[1776615986549,50.2,75736.44,0.1,0.95991,5e-05,2.75611]
[1776615987556,50.2,75729.09,0.1,0.95951,5e-05,2.77841]
[1776615988563,50.2,75731.95,0.1,0.95966,5e-05,2.77022]
[1776615991584,50.21,75731.54,0.1,0.9597,5e-05,2.76657]
[1776615994605,50.21,75721.69,0.1,0.95914,5e-05,2.79715]
[1776615995611,50.22,75722.58,0.1,0.95918,5e-05,2.7948]
[1776615997626,50.22,75720.54,0.1,0.95906,5e-05,2.80156]
[1776615999940,50.22,75719.84,0.1,0.95901,5e-05,2.80428]
[1776616002661,50.23,75728.38,0.1,0.95946,5e-05,2.77959]
[1776616003668,50.23,75730.53,0.1,0.95957,5e-05,2.77352]
[1776616003845,50.23,75730.53,0.1,0.95957,5e-05,2.77352]
[1776616003938,50.23,75730.53,0.1,0.95957,5e-05,2.77352]
[1776616005301,50.23,75732.09,0.1,0.95966,5e-05,2.76883]
[1776616005446,50.23,75732.09,0.1,0.95966,5e-05,2.76883]
[1776616005682,50.23,75732.65,0.1,0.95969,5e-05,2.76712]
[1776616006689,50.23,75730.25,0.1,0.95956,5e-05,2.77425]
[1776616012730,50.24,75729.48,0.1,0.95948,5e-05,2.77864]
[1776616014214,50.25,75729.14,0.1,0.95945,5e-05,2.78]
[1776616014436,50.25,75729.14,0.1,0.95945,5e-05,2.78]
[1776616017374,50.25,75729.78,0.1,0.95947,5e-05,2.77912]
[1776616017447,50.25,75729.78,0.1,0.95947,5e-05,2.77912]
[1776616017765,50.25,75724.66,0.1,0.95918,5e-05,2.79478]
[1776616020973,50.26,75724.46,0.1,0.95916,5e-05,2.79602]
[1776616021192,50.26,75724.46,0.1,0.95916,5e-05,2.79602]
[1776616021796,50.26,75727.07,0.1,0.95929,5e-05,2.78884]
[1776616026160,50.27,75727.41,0.1,0.9593,5e-05,2.78848]
[1776616026191,50.27,75727.41,0.1,0.9593,5e-05,2.78848]
[1776616026654,50.27,75727.41,0.1,0.9593,5e-05,2.78848]
[1776616026705,50.27,75727.41,0.1,0.9593,5e-05,2.78848]
[1776616026693,50.27,75726.88,0.1,0.95925,5e-05,2.79106]
[1776616026834,50.27,75723.29,0.1,0.95906,5e-05,2.80182]
[1776616028849,50.28,75715.4,0.1,0.95861,6e-05,2.8262]
[1776616029874,50.28,75701.69,0.1,0.95784,6e-05,2.86812]
[1776616031138,50.28,75703.19,0.1,0.95792,6e-05,2.86402]
[1776616031941,50.28,75703.19,0.1,0.95792,6e-05,2.86402]
[1776616033320,50.28,75701.5,0.1,0.95782,6e-05,2.86917]
[1776616033436,50.28,75701.5,0.1,0.95782,6e-05,2.86917]
[1776616033537,50.28,75700.05,0.1,0.95773,6e-05,2.874]
[1776616036916,50.29,75696.65,0.1,0.95753,6e-05,2.88497]
[1776616037925,50.29,75691.34,0.1,0.95723,6e-05,2.90143]
[1776616040673,50.29,75690.47,0.1,0.95718,6e-05,2.90427]
[1776616041951,50.29,75686.38,0.1,0.95694,6e-05,2.91728]
[1776616042958,50.29,75684.39,0.1,0.95682,6e-05,2.92354]
[1776616044973,50.29,75688.22,0.1,0.95703,6e-05,2.91194]
[1776616046321,50.29,75688.22,0.1,0.95703,6e-05,2.91194]
[1776616046439,50.29,75688.22,0.1,0.95703,6e-05,2.91194]
[1776616046469,50.29,75689.62,0.1,0.95711,6e-05,2.90785]
[1776616053030,50.3,75689.27,0.1,0.95716,6e-05,2.9036]
[1776616055044,50.3,75687.3,0.1,0.95704,6e-05,2.91003]
[1776616059071,50.3,75683.33,0.1,0.95681,6e-05,2.92273]
[1776616061086,50.3,75681.29,0.1,0.95669,6e-05,2.92921]
[1776616066120,50.31,75681.22,0.1,0.95667,6e-05,2.92983]
[1776616072163,50.31,75680.98,0.1,0.95665,6e-05,2.93106]
[1776616079214,50.31,75681.77,0.1,0.95669,6e-05,2.92919]
[1776616082235,50.31,75670.74,0.1,0.95605,6e-05,2.96366]
[1776616083242,50.31,75670.5,0.1,0.95603,6e-05,2.96444]
[1776616086264,50.31,75667.28,0.1,0.95584,6e-05,2.97456]
[1776616087271,50.32,75664.29,0.1,0.95567,6e-05,2.98392]
[1776616089285,50.31,75651.83,0.1,0.95494,6e-05,3.02307]
[1776616090292,50.31,75652.01,0.1,0.95495,6e-05,3.02244]
[1776616092306,50.31,75660.49,0.1,0.95545,6e-05,2.99563]
[1776616093313,50.31,75655.47,0.1,0.95515,6e-05,3.01139]
[1776616098604,50.31,75655.68,0.1,0.95517,6e-05,3.01055]
[1776616101935,50.31,75655.7,0.1,0.95517,6e-05,3.01035]
[1776616106198,50.31,75656.43,0.1,0.95522,6e-05,3.00795]
[1776616106437,50.31,75656.43,0.1,0.95522,6e-05,3.00795]
[1776616106536,50.31,75656.68,0.1,0.95523,6e-05,3.0071]
[1776616109582,50.31,75656.75,0.1,0.95524,6e-05,3.00682]
[1776616109634,50.31,75631.32,0.1,0.95372,6e-05,3.08749]
[1776616110432,50.31,75623.94,0.1,0.95328,6e-05,3.11101]
[1776616111439,50.31,75622.9,0.1,0.9533,6e-05,3.10785]
[1776616112446,50.31,75617.34,0.1,0.95297,6e-05,3.12557]
[1776616113616,50.31,75617.34,0.1,0.95297,6e-05,3.12557]
[1776616113679,50.31,75614.56,0.1,0.9528,6e-05,3.13434]
[1776616116931,50.3,75614.25,0.1,0.9528,6e-05,3.13462]
[1776616117194,50.3,75614.25,0.1,0.9528,6e-05,3.13462]
[1776616120502,50.3,75599.59,0.1,0.9519,6e-05,3.18131]
[1776616121509,50.29,75592.22,0.1,0.95145,6e-05,3.20512]
[1776616123522,50.29,75597.51,0.1,0.95179,6e-05,3.18709]
[1776616124530,50.29,75600.01,0.1,0.95196,6e-05,3.1786]
[1776616125537,50.29,75607.65,0.1,0.95244,6e-05,3.15342]
[1776616127399,50.29,75608.48,0.1,0.95249,6e-05,3.15046]
[1776616127440,50.29,75608.48,0.1,0.95249,6e-05,3.15046]
[1776616128888,50.28,75609.38,0.1,0.95256,6e-05,3.14701]
[1776616128945,50.28,75609.38,0.1,0.95256,6e-05,3.14701]
[1776616129565,50.28,75608.8,0.1,0.95253,6e-05,3.14864]
[1776616131235,50.28,75608.29,0.1,0.9525,6e-05,3.15003]
[1776616136615,50.27,75606.9,0.1,0.95244,6e-05,3.15297]
[1776616137726,50.27,75606.9,0.1,0.95244,6e-05,3.15297]
[1776616137790,50.27,75608.09,0.1,0.95252,6e-05,3.14883]
[1776616137941,50.27,75608.09,0.1,0.95252,6e-05,3.14883]
[1776616143663,50.26,75608.78,0.1,0.9526,6e-05,3.14502]
[1776616144671,50.26,75605.09,0.1,0.95237,6e-05,3.15674]
[1776616150713,50.25,75604.08,0.1,0.95234,6e-05,3.15833]
[1776616152728,50.24,75601.71,0.1,0.9522,6e-05,3.16547]
[1776616157764,50.24,75598.04,0.1,0.952,6e-05,3.17594]
[1776616164814,50.22,75598.44,0.1,0.95207,6e-05,3.17248]
[1776616168842,50.22,75603.32,0.1,0.9524,6e-05,3.15537]
[1776616169849,50.22,75605.53,0.1,0.95254,6e-05,3.14792]
[1776616171862,50.21,75605.7,0.1,0.95265,6e-05,3.1405]
[1776616176898,50.2,75606.26,0.1,0.9527,6e-05,3.13744]
[1776616181933,50.2,75603.12,0.1,0.95253,6e-05,3.14639]
[1776616186968,50.19,75602.9,0.1,0.95254,6e-05,3.1458]
[1776616192009,50.18,75602.29,0.1,0.95253,6e-05,3.14648]
[1776616197039,50.18,75602.23,0.1,0.95255,6e-05,3.14539]
[1776616202073,50.17,75601.92,0.1,0.95256,6e-05,3.14512]
[1776616205100,50.16,75589.5,0.1,0.9518,6e-05,3.1849]
[1776616206107,50.16,75580.27,0.1,0.95122,6e-05,3.21499]
[1776616207114,50.16,75578.98,0.1,0.95114,6e-05,3.21892]
[1776616208121,50.16,75578.45,0.1,0.95112,6e-05,3.2203]
[1776616211169,50.15,75555.38,0.1,0.94965,7e-05,3.29591]
[1776616212167,50.15,75559.53,0.1,0.94992,6e-05,3.282]
[1776616213174,50.15,75561.49,0.1,0.95005,6e-05,3.27531]
[1776616216199,50.15,75574.59,0.1,0.9509,6e-05,3.23144]
[1776616218937,50.14,75580.24,0.1,0.95128,6e-05,3.21189]
[1776616220227,50.14,75593.2,0.1,0.9521,6e-05,3.16898]
[1776616221234,50.14,75595.83,0.1,0.95227,6e-05,3.16004]
[1776616222240,50.14,75596.53,0.1,0.95233,6e-05,3.15717]
[1776616224255,50.13,75603.75,0.1,0.95278,6e-05,3.13313]
[1776616226269,50.13,75601.52,0.1,0.95265,6e-05,3.1399]
[1776616231303,50.12,75601.57,0.1,0.95277,6e-05,3.13215]
[1776616236339,50.12,75601.76,0.1,0.9528,6e-05,3.13036]
[1776616239360,50.11,75605.43,0.1,0.95304,6e-05,3.11777]
[1776616242384,50.11,75607.62,0.1,0.95319,6e-05,3.11007]
[1776616243391,50.11,75615.22,0.1,0.95366,6e-05,3.08537]
[1776616244398,50.11,75593.37,0.1,0.95231,6e-05,3.156]
[1776616245405,50.1,75592.73,0.1,0.95228,6e-05,3.15781]
[1776616248426,50.1,75597.51,0.1,0.95259,6e-05,3.1414]
[1776616249433,50.1,75603.53,0.1,0.95297,6e-05,3.1216]
[1776616251452,50.1,75607.27,0.1,0.95321,6e-05,3.10906]
[1776616256482,50.09,75609.12,0.1,0.95334,6e-05,3.10209]
[1776616266555,50.08,75609.35,0.1,0.95339,6e-05,3.09948]
[1776616268574,50.08,75613.52,0.1,0.95365,6e-05,3.08567]
[1776616269576,50.08,75618.51,0.1,0.95396,6e-05,3.06947]
[1776616271590,50.07,75615.9,0.1,0.9538,6e-05,3.07757]
[1776616272597,50.07,75606.59,0.1,0.95324,6e-05,3.10742]
[1776616273604,50.07,75602.49,0.1,0.95299,6e-05,3.12049]
[1776616274611,50.07,75600.3,0.1,0.95286,6e-05,3.12737]
[1776616280658,50.06,75599.33,0.1,0.95282,6e-05,3.12911]
[1776616282672,50.06,75604.63,0.1,0.95316,6e-05,3.11145]
[1776616283679,50.06,75608.13,0.1,0.95338,6e-05,3.09992]
[1776616284686,50.06,75611.25,0.1,0.95357,6e-05,3.08967]
[1776616285693,50.06,75615.33,0.1,0.95383,6e-05,3.07637]
[1776616286700,50.06,75617.8,0.1,0.95398,6e-05,3.06828]
[1776616288714,50.05,75615.09,0.1,0.95382,6e-05,3.07671]
[1776616289728,50.05,75619.21,0.1,0.95407,6e-05,3.06334]
[1776616290735,50.05,75632.08,0.1,0.95485,6e-05,3.02215]
[1776616291742,50.05,75632.02,0.1,0.95493,6e-05,3.01604]
[1776616297784,50.05,75630.53,0.1,0.95485,6e-05,3.02043]
[1776616298691,50.05,75630.53,0.1,0.95485,6e-05,3.02043]
[1776616298938,50.05,75630.53,0.1,0.95485,6e-05,3.02043]
[1776616299039,50.05,75625.24,0.1,0.95453,6e-05,3.03721]
[1776616302415,50.05,75625.53,0.1,0.95455,6e-05,3.0362]
[1776616302441,50.05,75625.53,0.1,0.95455,6e-05,3.0362]
[1776616302819,50.05,75631.3,0.1,0.9549,6e-05,3.01758]
[1776616305690,50.05,75631.61,0.1,0.95492,6e-05,3.01649]
[1776616307869,50.05,75633.9,0.1,0.95506,6e-05,3.00912]
[1776616307941,50.05,75633.9,0.1,0.95506,6e-05,3.00912]
[1776616308038,50.05,75636.76,0.1,0.95523,6e-05,3.00003]
[1776616313036,50.05,75637.93,0.1,0.9553,6e-05,2.99624]
[1776616313191,50.05,75638.1,0.1,0.95531,6e-05,2.99568]
[1776616317689,50.05,75638.41,0.1,0.95533,6e-05,2.99466]
[1776616317937,50.05,75638.41,0.1,0.95533,6e-05,2.99466]
[1776616317956,50.05,75631.3,0.1,0.95491,6e-05,3.01716]
[1776616319051,50.05,75631.3,0.1,0.95491,6e-05,3.01716]
[1776616318930,50.05,75629.26,0.1,0.95479,6e-05,3.02359]
[1776616319199,50.05,75629.26,0.1,0.95479,6e-05,3.02359]
[1776616319938,50.04,75630.05,0.1,0.95484,6e-05,3.02102]
[1776616320945,50.04,75628.06,0.1,0.95472,6e-05,3.02729]
[1776616323082,50.04,75628.6,0.1,0.95475,6e-05,3.02551]
[1776616323195,50.04,75627.01,0.1,0.95466,6e-05,3.03051]
[1776616323967,50.04,75624.84,0.1,0.95453,6e-05,3.03736]
[1776616329003,50.04,75624.42,0.1,0.95451,6e-05,3.03829]
[1776616333693,50.04,75623.23,0.1,0.95445,6e-05,3.04174]
[1776616335123,50.04,75622.69,0.1,0.95442,6e-05,3.04327]
[1776616335196,50.04,75622.69,0.1,0.95442,6e-05,3.04327]
[1776616336053,50.04,75622.29,0.1,0.9544,6e-05,3.04445]
[1776616341088,50.03,75623.4,0.1,0.95447,6e-05,3.04042]
[1776616341477,50.03,75623.4,0.1,0.95447,6e-05,3.04042]
[1776616342095,50.03,75613.34,0.1,0.95386,6e-05,3.07253]
[1776616343101,50.03,75610.59,0.1,0.9537,6e-05,3.08123]
[1776616343998,50.03,75610.59,0.1,0.9537,6e-05,3.08123]
[1776616344108,50.03,75610.4,0.1,0.95369,6e-05,3.08168]
[1776616344199,50.03,75610.4,0.1,0.95369,6e-05,3.08168]
[1776616348057,50.03,75610.4,0.1,0.95369,6e-05,3.08168]
[1776616347130,50.03,75608.3,0.1,0.95357,6e-05,3.08795]
[1776616348294,50.03,75616.77,0.1,0.95409,6e-05,3.06055]
[1776616349693,50.03,75616.77,0.1,0.95409,6e-05,3.06055]
[1776616349718,50.03,75616.77,0.1,0.95409,6e-05,3.06055]
[1776616349944,50.03,75616.77,0.1,0.95409,6e-05,3.06055]
[1776616350025,50.03,75619.79,0.1,0.95428,6e-05,3.05064]
[1776616350150,50.03,75623.49,0.1,0.9545,6e-05,3.03882]
[1776616351158,50.03,75620.56,0.1,0.95441,6e-05,3.04183]
[1776616356193,50.02,75620.28,0.1,0.9544,6e-05,3.04222]
[1776616358417,50.02,75620.28,0.1,0.9544,6e-05,3.04222]
[1776616358435,50.02,75620.28,0.1,0.9544,6e-05,3.04222]
[1776616359214,50.02,75613.03,0.1,0.95397,6e-05,3.06514]
[1776616361141,50.02,75612.94,0.1,0.95397,6e-05,3.06532]
[1776616361191,50.02,75612.94,0.1,0.95397,6e-05,3.06532]
[1776616361228,50.02,75612.26,0.1,0.95393,6e-05,3.06737]
[1776616365255,50.02,75608.35,0.1,0.9537,6e-05,3.07939]
[1776616368277,50.01,75619.58,0.1,0.95439,6e-05,3.0429]
[1776616369702,50.01,75619.58,0.1,0.95439,6e-05,3.0429]
[1776616369966,50.01,75619.58,0.1,0.95439,6e-05,3.0429]
[1776616370038,50.01,75623.43,0.1,0.95463,6e-05,3.03035]
[1776616370194,50.01,75623.43,0.1,0.95463,6e-05,3.03035]
[1776616374527,50.01,75626.04,0.1,0.95479,6e-05,3.02181]
[1776616374688,50.01,75626.04,0.1,0.95479,6e-05,3.02181]
[1776616380355,50.01,75627.65,0.1,0.95489,6e-05,3.01628]
[1776616381027,50.01,75627.65,0.1,0.95489,6e-05,3.01628]
[1776616381037,50.01,75632.16,0.1,0.95516,6e-05,3.00184]
[1776616381198,50.01,75632.16,0.1,0.95516,6e-05,3.00184]
[1776616382375,50.01,75641.03,0.1,0.95569,6e-05,2.97379]
[1776616383382,50.01,75643.94,0.1,0.95586,6e-05,2.9646]
[1776616384389,50.01,75647.98,0.1,0.9561,6e-05,2.95193]
[1776616385396,50.01,75645.62,0.1,0.95596,6e-05,2.95934]
[1776616389424,50.01,75642.71,0.1,0.95579,6e-05,2.96862]
[1776616393452,50.01,75649.56,0.1,0.95619,6e-05,2.94717]
[1776616394458,50.01,75656.58,0.1,0.9566,6e-05,2.9253]
[1776616397482,50.01,75662.1,0.1,0.95691,6e-05,2.90839]
[1776616398489,50.01,75664.3,0.1,0.95703,6e-05,2.90168]
[1776616400503,50.01,75667.12,0.1,0.95719,6e-05,2.8932]
[1776616401969,50.01,75667.12,0.1,0.95719,6e-05,2.8932]
[1776616402018,50.01,75669.48,0.1,0.95732,6e-05,2.88604]
[1776616402194,50.01,75669.48,0.1,0.95732,6e-05,2.88604]
[1776616403524,50.02,75667.32,0.1,0.9572,6e-05,2.89301]
[1776616405787,50.02,75668.91,0.1,0.95728,6e-05,2.88824]
[1776616405950,50.02,75668.91,0.1,0.95728,6e-05,2.88824]
[1776616405991,50.02,75668.6,0.1,0.95726,6e-05,2.88934]
[1776616411580,50.02,75667.81,0.1,0.95729,6e-05,2.88655]
[1776616413696,50.02,75667.86,0.1,0.95729,6e-05,2.88655]
[1776616418802,50.03,75667.74,0.1,0.95726,6e-05,2.88771]
[1776616418944,50.03,75667.74,0.1,0.95726,6e-05,2.88771]
[1776616419078,50.03,75667.74,0.1,0.95726,6e-05,2.88771]
[1776616419129,50.03,75666.81,0.1,0.95721,6e-05,2.89074]
[1776616419200,50.03,75666.81,0.1,0.95721,6e-05,2.89074]
[1776616422662,50.03,75669.06,0.1,0.95733,6e-05,2.8844]
[1776616425060,50.03,75668.97,0.1,0.95732,6e-05,2.88484]
[1776616425191,50.03,75668.97,0.1,0.95732,6e-05,2.88484]
[1776616432064,50.04,75670.55,0.1,0.95739,6e-05,2.88102]
[1776616432187,50.04,75670.55,0.1,0.95739,6e-05,2.88102]
[1776616432728,50.04,75671.05,0.1,0.95741,6e-05,2.87983]
[1776616432938,50.04,75671.05,0.1,0.95741,6e-05,2.87983]
[1776616433038,50.04,75678.26,0.1,0.95782,6e-05,2.85785]
[1776616436760,50.05,75680.44,0.1,0.95792,6e-05,2.85204]
[1776616437880,50.05,75680.44,0.1,0.95792,6e-05,2.85204]
[1776616437981,50.05,75676.63,0.1,0.9577,6e-05,2.86394]
[1776616442025,50.05,75676.75,0.1,0.9577,6e-05,2.86418]
[1776616442193,50.05,75676.75,0.1,0.9577,6e-05,2.86418]
[1776616442037,50.05,75678.86,0.1,0.95782,6e-05,2.85791]
[1776616442803,50.06,75679.49,0.1,0.95785,6e-05,2.85619]
[1776616443810,50.06,75676.68,0.1,0.95768,6e-05,2.86502]
[1776616448845,50.06,75675.26,0.1,0.95759,6e-05,2.87036]
[1776616453887,50.07,75685.38,0.1,0.95814,6e-05,2.84034]
[1776616454892,50.07,75689.92,0.1,0.95839,6e-05,2.82675]
[1776616458922,50.08,75693.41,0.1,0.95857,6e-05,2.8172]
[1776616459928,50.08,75695.75,0.1,0.95869,6e-05,2.81038]
[1776616463957,50.08,75701.96,0.1,0.95902,6e-05,2.79276]
[1776616464964,50.09,75704.59,0.1,0.95915,6e-05,2.78515]
[1776616466977,50.09,75709.72,0.1,0.95942,5e-05,2.77039]
[1776616467588,50.09,75709.72,0.1,0.95942,5e-05,2.77039]
[1776616467690,50.09,75709.72,0.1,0.95942,5e-05,2.77039]
[1776616467985,50.09,75712.41,0.1,0.95957,5e-05,2.76268]
[1776616468992,50.09,75719.99,0.1,0.95997,5e-05,2.74042]
[1776616469999,50.09,75723.73,0.1,0.96017,5e-05,2.72931]
[1776616470839,50.09,75723.73,0.1,0.96017,5e-05,2.72931]
[1776616471005,50.09,75723.43,0.1,0.96024,5e-05,2.72428]
[1776616473078,50.09,75722.92,0.1,0.96021,5e-05,2.72583]
[1776616473162,50.1,75724.11,0.1,0.96027,5e-05,2.72234]
[1776616474946,50.1,75725.72,0.1,0.96036,5e-05,2.71761]
[1776616476941,50.1,75727.04,0.1,0.96043,5e-05,2.7138]
[1776616479908,50.1,75726.77,0.1,0.96041,5e-05,2.71471]
[1776616479937,50.1,75726.77,0.1,0.96041,5e-05,2.71471]
[1776616480072,50.1,75724.93,0.1,0.96031,5e-05,2.72027]
[1776616481079,50.1,75722.82,0.1,0.96019,5e-05,2.72697]
[1776616483092,50.11,75720.64,0.1,0.96006,5e-05,2.7343]
[1776616486114,50.11,75722.56,0.1,0.96016,5e-05,2.72868]
[1776616488129,50.11,75711.63,0.1,0.95955,5e-05,2.76211]
[1776616488429,50.11,75711.63,0.1,0.95955,5e-05,2.76211]
[1776616488692,50.11,75711.63,0.1,0.95955,5e-05,2.76211]
[1776616489134,50.11,75708.23,0.1,0.95936,5e-05,2.77267]
[1776616490142,50.12,75705.63,0.1,0.95921,6e-05,2.78084]
[1776616494233,50.12,75704.69,0.1,0.95914,6e-05,2.78469]
[1776616494240,50.12,75704.69,0.1,0.95914,6e-05,2.78469]
[1776616494439,50.12,75704.0,0.1,0.95909,6e-05,2.7871]
[1776616495177,50.13,75703.77,0.1,0.95907,6e-05,2.78813]
[1776616500212,50.14,75703.24,0.1,0.95901,6e-05,2.79138]
[1776616502226,50.14,75705.1,0.1,0.9591,6e-05,2.78644]
[1776616503232,50.14,75707.78,0.1,0.95925,5e-05,2.77872]
[1776616503300,50.14,75707.78,0.1,0.95925,5e-05,2.77872]
[1776616503438,50.14,75707.78,0.1,0.95925,5e-05,2.77872]
[1776616503695,50.14,75707.78,0.1,0.95925,5e-05,2.77872]
[1776616504240,50.14,75707.96,0.1,0.95925,5e-05,2.77853]
[1776616509275,50.15,75718.74,0.1,0.95981,5e-05,2.74804]
[1776616510282,50.16,75718.88,0.1,0.95981,5e-05,2.74803]
[1776616514590,50.16,75719.43,0.1,0.95982,5e-05,2.74759]
[1776616514687,50.16,75719.43,0.1,0.95982,5e-05,2.74759]
[1776616517331,50.17,75723.76,0.1,0.96002,5e-05,2.73631]
[1776616520967,50.18,75723.94,0.1,0.96002,5e-05,2.73661]
[1776616521186,50.18,75723.94,0.1,0.96002,5e-05,2.73661]
[1776616521287,50.18,75723.94,0.1,0.96,5e-05,2.73744]
[1776616521538,50.19,75716.36,0.1,0.95958,5e-05,2.76042]
[1776616524937,50.19,75716.54,0.1,0.95959,5e-05,2.76026]
[1776616531978,50.2,75716.73,0.1,0.95956,5e-05,2.76192]
[1776616532295,50.21,75715.62,0.1,0.95956,5e-05,2.76036]
[1776616532548,50.21,75715.62,0.1,0.95956,5e-05,2.76036]
[1776616532695,50.21,75715.62,0.1,0.95956,5e-05,2.76036]
[1776616532941,50.21,75715.62,0.1,0.95956,5e-05,2.76036]
[1776616533042,50.21,75713.03,0.1,0.95941,5e-05,2.76847]
[1776616539485,50.22,75711.82,0.1,0.9593,5e-05,2.7742]
[1776616540389,50.22,75711.82,0.1,0.9593,5e-05,2.7742]
[1776616540436,50.22,75711.82,0.1,0.9593,5e-05,2.7742]
[1776616545928,50.23,75711.04,0.1,0.95923,5e-05,2.77826]
[1776616545942,50.23,75711.04,0.1,0.95923,5e-05,2.77826]
[1776616547541,50.24,75687.14,0.1,0.95788,6e-05,2.85156]
[1776616548552,50.24,75684.03,0.1,0.9577,6e-05,2.8614]
[1776616549559,50.24,75682.97,0.1,0.95764,6e-05,2.86486]
[1776616553123,50.25,75682.54,0.1,0.9576,6e-05,2.86657]
[1776616553198,50.25,75677.73,0.1,0.95732,6e-05,2.88171]
[1776616554992,50.25,75678.79,0.1,0.95738,6e-05,2.87845]
[1776616555199,50.25,75678.79,0.1,0.95738,6e-05,2.87845]
[1776616555284,50.25,75678.36,0.1,0.95735,6e-05,2.88012]
[1776616556608,50.25,75675.2,0.1,0.95717,6e-05,2.89018]
[1776616559629,50.25,75672.41,0.1,0.957,6e-05,2.89924]
[1776616564664,50.26,75672.12,0.1,0.95697,6e-05,2.90086]
[1776616566678,50.26,75679.52,0.1,0.95739,6e-05,2.87838]
[1776616567685,50.26,75679.22,0.1,0.95737,6e-05,2.87948]
[1776616568692,50.26,75672.2,0.1,0.95696,6e-05,2.90126]
[1776616573727,50.27,75671.63,0.1,0.95692,6e-05,2.90375]
[1776616578762,50.27,75670.6,0.1,0.95684,6e-05,2.90764]
[1776616583797,50.28,75675.11,0.1,0.95709,6e-05,2.89441]
[1776616587825,50.28,75672.6,0.1,0.95693,6e-05,2.90275]
[1776616590849,50.28,75664.23,0.1,0.95644,6e-05,2.92907]
[1776616591856,50.28,75660.62,0.1,0.95632,6e-05,2.93421]
[1776616593881,50.28,75655.96,0.1,0.95604,6e-05,2.94888]
[1776616594885,50.28,75650.32,0.1,0.95571,6e-05,2.96657]
[1776616595849,50.28,75650.32,0.1,0.95571,6e-05,2.96657]
[1776616596940,50.28,75649.09,0.1,0.95564,6e-05,2.97046]
[1776616597041,50.28,75650.05,0.1,0.95569,6e-05,2.96749]
[1776616602941,50.29,75650.14,0.1,0.9557,6e-05,2.96742]
[1776616607107,50.29,75648.59,0.1,0.9556,6e-05,2.97237]
[1776616607191,50.29,75648.59,0.1,0.9556,6e-05,2.97237]
[1776616608005,50.29,75649.56,0.1,0.95566,6e-05,2.96935]
[1776616608194,50.29,75649.56,0.1,0.95566,6e-05,2.96935]
[1776616608291,50.29,75650.29,0.1,0.9557,6e-05,2.9671]
[1776616613650,50.29,75651.43,0.1,0.95577,6e-05,2.96372]
[1776616614447,50.29,75651.43,0.1,0.95576,6e-05,2.96376]
[1776616618441,50.29,75651.32,0.1,0.95576,6e-05,2.96422]
[1776616623089,50.29,75647.78,0.1,0.95554,6e-05,2.97553]
[1776616625897,50.29,75646.94,0.1,0.95549,6e-05,2.97819]
[1776616625936,50.29,75646.94,0.1,0.95549,6e-05,2.97819]
[1776616628125,50.29,75647.87,0.1,0.95555,6e-05,2.97534]
[1776616628192,50.29,75647.87,0.1,0.95555,6e-05,2.97534]
[1776616628227,50.29,75647.69,0.1,0.95554,6e-05,2.97593]
[1776616632151,50.29,75650.61,0.1,0.95571,6e-05,2.9669]
[1776616632445,50.29,75650.61,0.1,0.95571,6e-05,2.9669]
[1776616633159,50.29,75657.63,0.1,0.95612,6e-05,2.94503]
[1776616634165,50.29,75661.92,0.1,0.95636,6e-05,2.93178]
[1776616635707,50.29,75662.03,0.1,0.95637,6e-05,2.93154]
[1776616635936,50.29,75662.03,0.1,0.95637,6e-05,2.93154]
[1776616636180,50.29,75657.88,0.1,0.95612,6e-05,2.94455]
[1776616638267,50.29,75657.76,0.1,0.95612,6e-05,2.94501]
[1776616638368,50.29,75654.65,0.1,0.95593,6e-05,2.95479]
[1776616638438,50.29,75654.65,0.1,0.95593,6e-05,2.95479]
[1776616640208,50.29,75658.78,0.1,0.95617,6e-05,2.94206]
[1776616644274,50.3,75658.6,0.1,0.95616,6e-05,2.94279]
[1776616644439,50.3,75658.6,0.1,0.95616,6e-05,2.94279]
[1776616644293,50.3,75661.38,0.1,0.95632,6e-05,2.93431]
[1776616645243,50.3,75666.32,0.1,0.9566,6e-05,2.91908]
[1776616646250,50.3,75668.8,0.1,0.95674,6e-05,2.91153]
[1776616647677,50.3,75668.8,0.1,0.95674,6e-05,2.91153]
[1776616647690,50.3,75668.8,0.1,0.95674,6e-05,2.91153]
[1776616648264,50.3,75671.0,0.1,0.95686,6e-05,2.905]
[1776616648457,50.3,75671.0,0.1,0.95686,6e-05,2.905]
[1776616648691,50.3,75671.0,0.1,0.95686,6e-05,2.905]
[1776616651285,50.3,75669.96,0.1,0.95688,6e-05,2.90248]
[1776616655313,50.31,75666.84,0.1,0.95669,6e-05,2.91269]
[1776616656221,50.31,75666.84,0.1,0.95669,6e-05,2.91269]
[1776616659513,50.31,75666.49,0.1,0.95666,6e-05,2.91428]
[1776616659694,50.31,75666.49,0.1,0.95666,6e-05,2.91428]
[1776616660347,50.31,75666.42,0.1,0.95665,6e-05,2.91462]
[1776616665383,50.31,75668.89,0.1,0.95678,6e-05,2.90762]
[1776616671425,50.32,75670.75,0.1,0.95688,6e-05,2.90272]
[1776616673439,50.32,75668.18,0.1,0.95672,6e-05,2.91094]
[1776616678474,50.32,75667.45,0.1,0.95667,6e-05,2.91383]
[1776616683508,50.33,75667.42,0.1,0.95666,6e-05,2.91455]
[1776616688544,50.33,75666.86,0.1,0.95661,6e-05,2.91691]
[1776616693579,50.33,75667.49,0.1,0.95664,6e-05,2.91557]
[1776616694586,50.34,75671.13,0.1,0.95684,6e-05,2.90445]
[1776616699621,50.34,75671.69,0.1,0.95686,6e-05,2.9034]
[1776616701634,50.34,75674.18,0.1,0.957,6e-05,2.89601]
[1776616706669,50.35,75675.22,0.1,0.95705,6e-05,2.89357]
[1776616709691,50.35,75664.94,0.1,0.95645,6e-05,2.92578]
[1776616710698,50.35,75660.2,0.1,0.95617,6e-05,2.94065]
[1776616711705,50.35,75660.47,0.1,0.95627,6e-05,2.93372]
[1776616712932,50.35,75660.47,0.1,0.95627,6e-05,2.93372]
[1776616713082,50.35,75666.59,0.1,0.95662,6e-05,2.91493]
[1776616716439,50.35,75668.43,0.1,0.95672,6e-05,2.90936]
[1776616726379,50.36,75667.98,0.1,0.95667,6e-05,2.91215]
[1776616726435,50.36,75667.98,0.1,0.95667,6e-05,2.91215]
[1776616728483,50.36,75668.66,0.1,0.95671,6e-05,2.9103]
[1776616728687,50.36,75669.07,0.1,0.95673,6e-05,2.90916]
[1776616728825,50.36,75668.96,0.1,0.95672,6e-05,2.90963]
[1776616733193,50.36,75668.85,0.1,0.95671,6e-05,2.91023]
[1776616733441,50.36,75668.85,0.1,0.95671,6e-05,2.91023]
[1776616733511,50.37,75677.51,0.1,0.9572,6e-05,2.88382]
[1776616733860,50.37,75676.0,0.1,0.95711,6e-05,2.88863]
[1776616739552,50.37,75676.14,0.1,0.95711,6e-05,2.88867]
[1776616739687,50.37,75676.14,0.1,0.95711,6e-05,2.88867]
[1776616740277,50.37,75676.14,0.1,0.95711,6e-05,2.88867]
[1776616740445,50.37,75676.14,0.1,0.95711,6e-05,2.88867]
[1776616740379,50.37,75676.14,0.1,0.9571,6e-05,2.88915]
[1776616740909,50.37,75671.17,0.1,0.95681,6e-05,2.90461]
[1776616744730,50.38,75670.04,0.1,0.95674,6e-05,2.90848]
[1776616744954,50.38,75670.04,0.1,0.95674,6e-05,2.90848]
[1776616745190,50.38,75670.04,0.1,0.95674,6e-05,2.90848]
[1776616745291,50.38,75670.04,0.1,0.95674,6e-05,2.9086]
[1776616750979,50.38,75669.15,0.1,0.95667,6e-05,2.91209]
[1776616756019,50.38,75671.4,0.1,0.95679,6e-05,2.90574]
[1776616757024,50.39,75674.63,0.1,0.95697,6e-05,2.89592]
[1776616762060,50.39,75673.99,0.1,0.95692,6e-05,2.89862]
[1776616768102,50.39,75673.65,0.1,0.95689,6e-05,2.90048]
[1776616773138,50.4,75673.56,0.1,0.95696,6e-05,2.89529]
[1776616777166,50.4,75670.03,0.1,0.95674,6e-05,2.90671]
[1776616778176,50.4,75675.01,0.1,0.95703,6e-05,2.8915]
[1776616789251,50.41,75676.43,0.1,0.95708,6e-05,2.88875]
[1776616794286,50.42,75676.51,0.1,0.95707,6e-05,2.88922]
[1776616795293,50.42,75686.38,0.1,0.95763,6e-05,2.85916]
[1776616796300,50.42,75679.17,0.1,0.95722,6e-05,2.8814]
[1776616797307,50.42,75668.59,0.1,0.95661,6e-05,2.9141]
[1776616798314,50.42,75668.3,0.1,0.95659,6e-05,2.9151]
[1776616799321,50.42,75658.12,0.1,0.956,6e-05,2.94675]
[1776616800328,50.42,75658.1,0.1,0.95599,6e-05,2.94686]
[1776616806370,50.42,75660.17,0.1,0.95611,6e-05,2.94073]
[1776616807229,50.42,75660.17,0.1,0.95611,6e-05,2.94073]
[1776616807465,50.42,75665.12,0.1,0.95639,6e-05,2.92543]
[1776616810436,50.42,75665.15,0.1,0.95639,6e-05,2.92542]
[1776616817447,50.43,75665.47,0.1,0.9564,6e-05,2.92517]
[1776616821785,50.43,75665.87,0.1,0.95642,6e-05,2.92426]
[1776616821940,50.43,75665.87,0.1,0.95642,6e-05,2.92426]
[1776616823671,50.43,75665.91,0.1,0.95642,6e-05,2.92431]
[1776616823695,50.43,75665.91,0.1,0.95642,6e-05,2.92431]
[1776616825503,50.43,75666.0,0.1,0.95642,6e-05,2.9242]
[1776616830621,50.43,75668.04,0.1,0.95653,6e-05,2.91807]
[1776616830538,50.44,75673.48,0.1,0.95684,6e-05,2.90158]
[1776616830692,50.44,75673.48,0.1,0.95684,6e-05,2.90158]
[1776616831545,50.44,75674.77,0.1,0.957,6e-05,2.89159]
[1776616836580,50.44,75674.65,0.1,0.95698,6e-05,2.89266]
[1776616841614,50.44,75674.62,0.1,0.95696,6e-05,2.89345]
[1776616842555,50.44,75674.62,0.1,0.95696,6e-05,2.89345]
[1776616842622,50.45,75666.6,0.1,0.9565,6e-05,2.9183]
[1776616842694,50.45,75666.6,0.1,0.9565,6e-05,2.9183]
[1776616843629,50.45,75663.82,0.1,0.95634,6e-05,2.927]
[1776616844636,50.45,75651.67,0.1,0.95562,6e-05,2.96487]
[1776616845644,50.45,75649.08,0.1,0.95547,6e-05,2.97298]
[1776616846708,50.45,75648.55,0.1,0.95544,6e-05,2.97465]
[1776616846885,50.45,75648.55,0.1,0.95544,6e-05,2.97465]
[1776616846986,50.45,75648.55,0.1,0.95544,6e-05,2.97465]
[1776616849671,50.45,75641.36,0.1,0.95502,6e-05,2.99723]
[1776616851129,50.45,75638.24,0.1,0.95483,6e-05,3.00702]
[1776616852438,50.45,75638.24,0.1,0.95483,6e-05,3.00702]
[1776616854575,50.45,75636.89,0.1,0.95475,6e-05,3.0112]
[1776616854619,50.45,75636.33,0.1,0.95472,6e-05,3.01286]
[1776616854696,50.45,75636.33,0.1,0.95472,6e-05,3.01286]
[1776616854706,50.45,75633.05,0.1,0.95452,6e-05,3.02323]
[1776616858381,50.44,75633.72,0.1,0.95456,6e-05,3.02104]
[1776616858437,50.44,75633.72,0.1,0.95456,6e-05,3.02104]
[1776616862762,50.44,75639.21,0.1,0.9549,6e-05,3.00331]
[1776616863733,50.44,75639.21,0.1,0.9549,6e-05,3.00331]
[1776616863934,50.44,75639.21,0.1,0.9549,6e-05,3.00331]
[1776616864032,50.44,75642.64,0.1,0.95511,6e-05,2.99244]
[1776616865878,50.44,75642.11,0.1,0.95507,6e-05,2.9941]
[1776616865940,50.44,75642.11,0.1,0.95507,6e-05,2.9941]
[1776616865971,50.44,75634.38,0.1,0.95461,6e-05,3.01844]
[1776616868928,50.44,75633.73,0.1,0.95458,6e-05,3.02044]
[1776616868934,50.44,75633.73,0.1,0.95458,6e-05,3.02044]
[1776616870819,50.44,75611.78,0.1,0.95325,6e-05,3.09019]
[1776616872833,50.44,75603.64,0.1,0.95275,6e-05,3.11616]
[1776616874158,50.44,75603.64,0.1,0.95275,6e-05,3.11616]
[1776616874252,50.44,75602.17,0.1,0.95267,6e-05,3.12052]
[1776616875948,50.44,75600.46,0.1,0.95257,6e-05,3.12582]
[1776616876371,50.44,75600.46,0.1,0.95257,6e-05,3.12582]
[1776616876442,50.44,75600.46,0.1,0.95257,6e-05,3.12582]
[1776616876468,50.43,75600.74,0.1,0.95259,6e-05,3.12468]
[1776616878875,50.43,75598.6,0.1,0.95247,6e-05,3.13115]
[1776616879882,50.43,75587.24,0.1,0.95176,6e-05,3.16782]
[1776616880889,50.43,75578.01,0.1,0.95118,6e-05,3.19777]
[1776616881898,50.43,75572.54,0.1,0.95084,6e-05,3.21545]
[1776616882905,50.42,75562.66,0.1,0.95021,6e-05,3.24774]
[1776616883912,50.42,75558.18,0.1,0.94993,6e-05,3.26223]
[1776616884919,50.42,75555.96,0.1,0.94979,6e-05,3.26918]
[1776616887907,50.41,75556.77,0.1,0.94986,6e-05,3.26557]
[1776616888947,50.41,75559.14,0.1,0.95003,6e-05,3.25678]
[1776616890961,50.4,75563.57,0.1,0.95034,6e-05,3.24118]
[1776616893982,50.39,75569.11,0.1,0.95082,6e-05,3.21475]
[1776616895428,50.39,75569.11,0.1,0.95082,6e-05,3.21475]
[1776616895441,50.39,75569.11,0.1,0.95082,6e-05,3.21475]
[1776616895467,50.39,75569.56,0.1,0.95085,6e-05,3.21288]
[1776616897003,50.39,75573.76,0.1,0.95113,6e-05,3.19832]
[1776616899017,50.38,75577.21,0.1,0.95137,6e-05,3.1863]
[1776616904052,50.37,75581.91,0.1,0.95169,6e-05,3.1693]
[1776616908083,50.37,75573.4,0.1,0.95117,6e-05,3.19631]
[1776616909088,50.37,75569.7,0.1,0.95094,6e-05,3.20819]
[1776616910095,50.36,75563.93,0.1,0.95059,6e-05,3.22653]
[1776616916137,50.35,75563.34,0.1,0.95059,6e-05,3.22615]
[1776616921172,50.34,75572.4,0.1,0.95121,6e-05,3.19434]
[1776616926208,50.33,75569.79,0.1,0.95108,6e-05,3.20118]
[1776616931242,50.32,75571.16,0.1,0.9512,6e-05,3.1949]
[1776616936278,50.31,75572.23,0.1,0.9513,6e-05,3.18967]
[1776616937285,50.31,75570.05,0.1,0.95117,6e-05,3.1965]
[1776616939298,50.3,75583.06,0.1,0.952,6e-05,3.15319]
[1776616940545,50.3,75583.65,0.1,0.95204,6e-05,3.15099]
[1776616941323,50.3,75588.88,0.1,0.95238,6e-05,3.13369]
[1776616943330,50.3,75595.49,0.1,0.9528,6e-05,3.11177]
[1776616948365,50.29,75600.18,0.1,0.95311,6e-05,3.09559]
[1776616949530,50.29,75600.18,0.1,0.95311,6e-05,3.09559]
[1776616949693,50.29,75600.18,0.1,0.95311,6e-05,3.09559]
[1776616951386,50.29,75599.34,0.1,0.95315,6e-05,3.09137]
[1776616956421,50.28,75600.85,0.1,0.95326,6e-05,3.08561]
[1776616957939,50.28,75601.12,0.1,0.95328,6e-05,3.08457]
[1776616958768,50.28,75601.12,0.1,0.95328,6e-05,3.08457]
[1776616958938,50.28,75601.22,0.1,0.95329,6e-05,3.08408]
[1776616959442,50.28,75604.29,0.1,0.95349,6e-05,3.07404]
[1776616964477,50.27,75604.1,0.1,0.95349,6e-05,3.07389]
[1776616965679,50.27,75604.1,0.1,0.95349,6e-05,3.07389]
[1776616965485,50.27,75590.99,0.1,0.95268,6e-05,3.11603]
[1776616965942,50.27,75590.99,0.1,0.95268,6e-05,3.11603]
[1776616966492,50.27,75586.33,0.1,0.95239,6e-05,3.13093]
[1776616968255,50.27,75586.38,0.1,0.9524,6e-05,3.13052]
[1776616968436,50.27,75586.38,0.1,0.9524,6e-05,3.13052]
[1776616968506,50.27,75586.28,0.1,0.9524,6e-05,3.1306]
[1776616970579,50.27,75586.31,0.1,0.95241,6e-05,3.13026]
[1776616970693,50.27,75586.31,0.1,0.95241,6e-05,3.13026]
[1776616971528,50.27,75592.33,0.1,0.95279,6e-05,3.11026]
[1776616974828,50.26,75591.54,0.1,0.95275,6e-05,3.1122]
[1776616975514,50.26,75591.54,0.1,0.95275,6e-05,3.1122]
[1776616975696,50.26,75591.54,0.1,0.95275,6e-05,3.1122]
[1776616975559,50.26,75592.23,0.1,0.9528,6e-05,3.10975]
[1776616979587,50.26,75588.81,0.1,0.9526,6e-05,3.12001]
[1776616984621,50.25,75588.58,0.1,0.95261,6e-05,3.11966]
[1776616989657,50.24,75597.95,0.1,0.95321,6e-05,3.08833]
[1776616992678,50.24,75588.67,0.1,0.95264,6e-05,3.11785]
[1776616993684,50.24,75584.2,0.1,0.95237,6e-05,3.13215]
[1776616994691,50.24,75587.51,0.1,0.95258,6e-05,3.12116]
[1776616996537,50.24,75589.33,0.1,0.9527,6e-05,3.11504]
[1776616998721,50.23,75583.62,0.1,0.95235,6e-05,3.13294]
[1776616999728,50.23,75569.02,0.1,0.95144,6e-05,3.18043]
[1776617000734,50.23,75571.79,0.1,0.95162,6e-05,3.17102]
[1776617002496,50.23,75573.38,0.1,0.95173,6e-05,3.1655]
[1776617002749,50.23,75573.01,0.1,0.95171,6e-05,3.16641]
[1776617003275,50.23,75573.01,0.1,0.95171,6e-05,3.16641]
[1776617003573,50.23,75573.01,0.1,0.95171,6e-05,3.16641]
[1776617003756,50.22,75576.4,0.1,0.95193,6e-05,3.15501]
[1776617005445,50.22,75576.3,0.1,0.95193,6e-05,3.15505]
[1776617008651,50.22,75575.31,0.1,0.95188,6e-05,3.15743]
[1776617008699,50.22,75575.31,0.1,0.95188,6e-05,3.15743]
[1776617008791,50.22,75576.82,0.1,0.95198,6e-05,3.1522]
[1776617010805,50.21,75572.94,0.1,0.95175,6e-05,3.16433]
[1776617011189,50.21,75572.94,0.1,0.95175,6e-05,3.16433]
[1776617011439,50.21,75572.94,0.1,0.95175,6e-05,3.16433]
[1776617011812,50.21,75569.07,0.1,0.9516,6e-05,3.17028]
[1776617012819,50.21,75565.76,0.1,0.95139,6e-05,3.18084]
[1776617013464,50.21,75565.76,0.1,0.95139,6e-05,3.18084]
[1776617013691,50.21,75565.76,0.1,0.95139,6e-05,3.18084]
[1776617013746,50.21,75565.76,0.1,0.9514,6e-05,3.18051]
[1776617013827,50.21,75563.01,0.1,0.95123,6e-05,3.18957]
[1776617018861,50.2,75562.66,0.1,0.95124,6e-05,3.18901]
[1776617023336,50.19,75563.08,0.1,0.95128,6e-05,3.18661]
[1776617023440,50.19,75563.08,0.1,0.95128,6e-05,3.18661]
[1776617023896,50.19,75568.02,0.1,0.95161,6e-05,3.16971]
[1776617026135,50.19,75569.49,0.1,0.95171,6e-05,3.16458]
[1776617026199,50.19,75569.49,0.1,0.95171,6e-05,3.16458]
[1776617026207,50.18,75568.89,0.1,0.95168,6e-05,3.16594]
[1776617029792,50.18,75566.77,0.1,0.95156,6e-05,3.17199]
[1776617031436,50.18,75566.94,0.1,0.95158,6e-05,3.17143]
[1776617036988,50.16,75567.05,0.1,0.95162,6e-05,3.1689]
[1776617040136,50.16,75567.08,0.1,0.95163,6e-05,3.16849]
[1776617040197,50.16,75567.08,0.1,0.95163,6e-05,3.16849]
[1776617040612,50.16,75567.08,0.1,0.95163,6e-05,3.16849]
[1776617040693,50.16,75567.08,0.1,0.95163,6e-05,3.16849]
[1776617040756,50.16,75567.04,0.1,0.95165,6e-05,3.1677]
[1776617042688,50.16,75568.62,0.1,0.95175,6e-05,3.16252]
[1776617042937,50.15,75569.36,0.1,0.95181,6e-05,3.15949]
[1776617043032,50.15,75563.45,0.1,0.95143,6e-05,3.1789]
[1776617044040,50.15,75560.98,0.1,0.95128,6e-05,3.18674]
[1776617045046,50.15,75558.07,0.1,0.9511,6e-05,3.19602]
[1776617047061,50.15,75550.18,0.1,0.9506,6e-05,3.22146]
[1776617049443,50.14,75549.52,0.1,0.95058,6e-05,3.22291]
[1776617050109,50.14,75549.44,0.1,0.95058,6e-05,3.22278]
[1776617050193,50.14,75549.44,0.1,0.95058,6e-05,3.22278]
[1776617050239,50.14,75549.44,0.1,0.95059,6e-05,3.22239]
[1776617056124,50.12,75549.7,0.1,0.95065,6e-05,3.21919]
[1776617057637,50.12,75549.7,0.1,0.95065,6e-05,3.21919]
[1776617057691,50.12,75549.7,0.1,0.95065,6e-05,3.21919]
[1776617061159,50.11,75553.69,0.1,0.95094,6e-05,3.20412]
[1776617062471,50.11,75553.69,0.1,0.95094,6e-05,3.20412]
[1776617062701,50.11,75553.69,0.1,0.95094,6e-05,3.20412]
[1776617062725,50.11,75553.62,0.1,0.95094,6e-05,3.204]
[1776617064377,50.11,75553.69,0.1,0.95095,6e-05,3.20341]
[1776617064435,50.11,75553.69,0.1,0.95095,6e-05,3.20341]
[1776617064526,50.11,75557.78,0.1,0.95122,6e-05,3.18954]
[1776617071229,50.09,75559.71,0.1,0.95148,6e-05,3.17448]
[1776617073437,50.09,75559.71,0.1,0.95148,6e-05,3.17448]
[1776617075008,50.09,75559.14,0.1,0.95145,6e-05,3.17574]
[1776617075195,50.09,75559.14,0.1,0.95145,6e-05,3.17574]
[1776617075257,50.09,75559.18,0.1,0.95147,6e-05,3.17498]
[1776617078278,50.08,75544.36,0.1,0.95053,6e-05,3.22311]
[1776617079285,50.08,75545.56,0.1,0.95062,6e-05,3.21873]
[1776617080115,50.08,75545.56,0.1,0.95062,6e-05,3.21873]
[1776617080195,50.08,75545.56,0.1,0.95062,6e-05,3.21873]
[1776617084320,50.07,75552.17,0.1,0.95108,6e-05,3.19492]
[1776617085035,50.07,75552.17,0.1,0.95108,6e-05,3.19492]
[1776617085200,50.07,75552.17,0.1,0.95108,6e-05,3.19492]
[1776617085327,50.07,75552.26,0.1,0.95109,6e-05,3.19427]
[1776617086334,50.06,75555.3,0.1,0.9513,6e-05,3.18388]
[1776617087436,50.06,75555.3,0.1,0.9513,6e-05,3.18388]
[1776617087537,50.06,75557.99,0.1,0.95147,6e-05,3.17467]
[1776617088348,50.06,75563.94,0.1,0.95186,6e-05,3.15478]
[1776617091370,50.06,75577.93,0.1,0.95275,6e-05,3.10851]
[1776617092377,50.05,75585.08,0.1,0.9532,6e-05,3.08483]
[1776617093384,50.05,75591.24,0.1,0.95359,6e-05,3.06477]
[1776617095398,50.05,75596.28,0.1,0.9539,6e-05,3.04842]
[1776617099719,50.05,75594.59,0.1,0.9538,6e-05,3.0534]
[1776617099937,50.05,75593.82,0.1,0.95376,6e-05,3.05576]
[1776617100433,50.05,75591.67,0.1,0.95363,6e-05,3.06256]
[1776617101440,50.05,75586.31,0.1,0.9533,6e-05,3.07972]
[1776617102391,50.05,75586.31,0.1,0.9533,6e-05,3.07972]
[1776617102443,50.05,75586.31,0.1,0.9533,6e-05,3.07972]
[1776617102447,50.05,75585.79,0.1,0.95327,6e-05,3.08124]
[1776617105507,50.04,75586.1,0.1,0.9533,6e-05,3.07991]
[1776617105691,50.04,75586.1,0.1,0.9533,6e-05,3.07991]
[1776617109604,50.04,75585.95,0.1,0.9533,6e-05,3.07977]
[1776617109677,50.04,75592.01,0.1,0.95368,6e-05,3.06006]
[1776617111447,50.04,75592.22,0.1,0.95369,6e-05,3.05927]
[1776617111689,50.04,75592.22,0.1,0.95369,6e-05,3.05927]
[1776617111698,50.04,75591.38,0.1,0.95364,6e-05,3.06185]
[1776617117552,50.03,75592.51,0.1,0.95373,6e-05,3.05747]
[1776617119566,50.03,75600.03,0.1,0.95419,6e-05,3.0331]
[1776617120573,50.03,75610.88,0.1,0.95485,6e-05,2.99841]
[1776617121580,50.03,75611.08,0.1,0.95486,6e-05,2.99776]
[1776617123594,50.03,75614.55,0.1,0.95507,6e-05,2.98671]
[1776617126615,50.03,75610.94,0.1,0.95485,6e-05,2.99818]
[1776617131650,50.03,75614.49,0.1,0.95515,6e-05,2.98055]
[1776617136685,50.03,75613.7,0.1,0.95511,6e-05,2.98306]
[1776617138699,50.03,75616.2,0.1,0.95526,6e-05,2.97515]
[1776617143734,50.03,75614.68,0.1,0.95516,6e-05,2.98001]
[1776617144741,50.03,75627.61,0.1,0.95593,6e-05,2.93925]
[1776617145748,50.03,75630.84,0.1,0.95612,6e-05,2.9292]
[1776617146299,50.03,75630.84,0.1,0.95612,6e-05,2.9292]
[1776617146440,50.03,75630.84,0.1,0.95612,6e-05,2.9292]
[1776617147762,50.03,75628.1,0.1,0.95596,6e-05,2.93795]
[1776617150210,50.03,75628.0,0.1,0.95595,6e-05,2.93839]
[1776617150445,50.03,75628.0,0.1,0.95595,6e-05,2.93839]
[1776617150782,50.03,75627.65,0.1,0.95593,6e-05,2.93955]
[1776617154811,50.04,75620.5,0.1,0.9555,6e-05,2.96226]
[1776617155437,50.04,75620.5,0.1,0.9555,6e-05,2.96226]
[1776617157833,50.04,75616.41,0.1,0.95526,6e-05,2.97523]
[1776617158471,50.04,75616.41,0.1,0.95526,6e-05,2.97523]
[1776617158697,50.04,75616.41,0.1,0.95526,6e-05,2.97523]
[1776617158840,50.04,75615.13,0.1,0.95518,6e-05,2.97928]
[1776617159847,50.04,75612.9,0.1,0.95505,6e-05,2.98634]
[1776617164881,50.04,75623.21,0.1,0.95566,6e-05,2.95366]
[1776617165889,50.04,75628.45,0.1,0.95597,6e-05,2.93723]
[1776617166959,50.04,75628.45,0.1,0.95597,6e-05,2.93723]
[1776617167190,50.04,75628.26,0.1,0.95596,6e-05,2.93788]
[1776617170215,50.04,75629.77,0.1,0.95605,6e-05,2.93333]
[1776617170440,50.04,75629.77,0.1,0.95605,6e-05,2.93333]
[1776617170923,50.04,75630.79,0.1,0.9561,6e-05,2.93019]
[1776617172938,50.04,75641.33,0.1,0.95672,6e-05,2.89745]
[1776617173945,50.04,75645.12,0.1,0.95694,6e-05,2.8858]
[1776617177438,50.04,75646.37,0.1,0.957,6e-05,2.88234]
[1776617179204,50.04,75644.43,0.1,0.95688,6e-05,2.88863]
[1776617179442,50.04,75644.43,0.1,0.95688,6e-05,2.88863]
[1776617179987,50.04,75644.54,0.1,0.95689,6e-05,2.88843]
[1776617184840,50.05,75644.14,0.1,0.95686,6e-05,2.89006]
[1776617185022,50.05,75648.34,0.1,0.9571,6e-05,2.87731]
[1776617186028,50.05,75645.16,0.1,0.95691,6e-05,2.88731]
[1776617188043,50.05,75642.78,0.1,0.95677,6e-05,2.89496]
[1776617189793,50.05,75642.78,0.1,0.95677,6e-05,2.89496]
[1776617189943,50.05,75642.78,0.1,0.95677,6e-05,2.89496]
[1776617189801,50.05,75642.55,0.1,0.95675,6e-05,2.89592]
[1776617193078,50.05,75629.35,0.1,0.95605,6e-05,2.93127]
[1776617194085,50.05,75625.97,0.1,0.95585,6e-05,2.94193]
[1776617195092,50.05,75622.82,0.1,0.95567,6e-05,2.95187]
[1776617201133,50.06,75623.6,0.1,0.95571,6e-05,2.9496]
[1776617206168,50.06,75623.78,0.1,0.95572,6e-05,2.94922]
[1776617207176,50.06,75621.04,0.1,0.95555,6e-05,2.95788]
[1776617213218,50.06,75619.34,0.1,0.95545,6e-05,2.96341]
[1776617216239,50.06,75621.67,0.1,0.95559,6e-05,2.95613]
[1776617220267,50.06,75619.35,0.1,0.95545,6e-05,2.96353]
[1776617222282,50.06,75615.73,0.1,0.95523,6e-05,2.975]
[1776617226310,50.06,75613.58,0.1,0.9551,6e-05,2.9818]
[1776617231345,50.06,75612.27,0.1,0.95502,6e-05,2.98585]
[1776617236380,50.06,75612.34,0.1,0.95503,6e-05,2.98553]
[1776617237387,50.06,75604.63,0.1,0.95456,6e-05,3.01001]
[1776617238394,50.06,75601.34,0.1,0.95437,6e-05,3.02044]
[1776617240410,50.06,75596.73,0.1,0.95409,6e-05,3.03504]
[1776617241415,50.06,75578.41,0.1,0.95296,6e-05,3.094]
[1776617243575,50.06,75578.41,0.1,0.95296,6e-05,3.094]
[1776617243788,50.05,75578.06,0.1,0.95295,6e-05,3.09474]
[1776617246450,50.05,75575.93,0.1,0.95282,6e-05,3.10108]
[1776617247435,50.05,75575.93,0.1,0.95282,6e-05,3.10108]
[1776617247901,50.05,75575.93,0.1,0.95282,6e-05,3.10108]
[1776617247955,50.05,75575.93,0.1,0.95282,6e-05,3.10108]
[1776617248003,50.05,75574.27,0.1,0.95272,6e-05,3.10627]
[1776617250485,50.05,75581.3,0.1,0.95317,6e-05,3.08283]
[1776617251491,50.04,75585.65,0.1,0.95354,6e-05,3.06224]
[1776617252499,50.04,75596.47,0.1,0.9542,6e-05,3.02734]
[1776617253506,50.04,75599.67,0.1,0.9544,6e-05,3.01702]
[1776617257535,50.04,75605.6,0.1,0.95476,6e-05,2.99787]
[1776617258709,50.04,75605.6,0.1,0.95476,6e-05,2.99787]
[1776617261564,50.04,75613.45,0.1,0.95524,6e-05,2.97286]
[1776617262571,50.04,75616.09,0.1,0.95539,6e-05,2.96453]
[1776617263111,50.04,75616.09,0.1,0.95539,6e-05,2.96453]
[1776617263196,50.04,75616.09,0.1,0.95539,6e-05,2.96453]
[1776617263578,50.04,75616.16,0.1,0.9554,6e-05,2.96433]
[1776617268613,50.04,75614.43,0.1,0.95529,6e-05,2.96991]
[1776617269620,50.04,75612.39,0.1,0.95517,6e-05,2.97637]
[1776617274654,50.04,75612.12,0.1,0.95515,6e-05,2.97724]
[1776617280698,50.04,75607.12,0.1,0.95485,6e-05,2.99309]
[1776617281705,50.04,75610.85,0.1,0.95508,6e-05,2.98123]
[1776617282712,50.04,75614.44,0.1,0.95529,6e-05,2.96986]
[1776617283719,50.04,75617.92,0.1,0.9555,6e-05,2.95889]
[1776617288754,50.04,75618.94,0.1,0.95556,6e-05,2.95583]
[1776617289761,50.04,75621.82,0.1,0.95573,6e-05,2.94679]
[1776617290768,50.04,75630.99,0.1,0.95627,6e-05,2.9181]
[1776617291408,50.04,75630.99,0.1,0.95627,6e-05,2.9181]
[1776617291440,50.04,75630.99,0.1,0.95627,6e-05,2.9181]
[1776617291775,50.04,75632.21,0.1,0.95634,6e-05,2.91439]
[1776617295802,50.05,75628.55,0.1,0.95612,6e-05,2.92624]
[1776617297091,50.05,75628.55,0.1,0.95612,6e-05,2.92624]
[1776617297192,50.05,75628.17,0.1,0.95609,6e-05,2.92752]
[1776617297450,50.05,75628.17,0.1,0.95609,6e-05,2.92752]
[1776617297817,50.05,75625.46,0.1,0.95593,6e-05,2.93611]
[1776617298824,50.05,75623.08,0.1,0.95579,6e-05,2.94365]
[1776617301845,50.05,75627.7,0.1,0.95606,6e-05,2.92934]
[1776617302225,50.05,75627.7,0.1,0.95606,6e-05,2.92934]
[1776617302441,50.05,75627.7,0.1,0.95606,6e-05,2.92934]
[1776617302688,50.05,75627.7,0.1,0.95606,6e-05,2.92934]
[1776617302936,50.05,75627.7,0.1,0.95606,6e-05,2.92934]
[1776617303037,50.05,75631.71,0.1,0.95629,6e-05,2.91689]
[1776617305872,50.05,75633.72,0.1,0.9564,6e-05,2.91096]
[1776617309551,50.05,75633.58,0.1,0.95639,6e-05,2.91176]
[1776617309688,50.05,75633.58,0.1,0.95639,6e-05,2.91176]
[1776617311914,50.06,75633.05,0.1,0.95644,6e-05,2.90757]
[1776617313259,50.06,75633.08,0.1,0.95644,6e-05,2.9076]
[1776617313436,50.06,75633.08,0.1,0.95644,6e-05,2.9076]
[1776617313966,50.06,75633.08,0.1,0.95644,6e-05,2.9076]
[1776617314032,50.06,75627.36,0.1,0.9561,6e-05,2.9256]
[1776617314199,50.06,75627.36,0.1,0.9561,6e-05,2.9256]
[1776617316950,50.06,75631.1,0.1,0.95631,6e-05,2.91421]
[1776617318963,50.06,75635.07,0.1,0.95654,6e-05,2.90208]
[1776617321985,50.06,75637.6,0.1,0.95668,6e-05,2.89464]
[1776617322993,50.06,75642.73,0.1,0.95698,6e-05,2.87889]
[1776617323434,50.06,75642.73,0.1,0.95698,6e-05,2.87889]
[1776617323999,50.06,75646.83,0.1,0.95721,6e-05,2.86639]
[1776617324369,50.06,75646.83,0.1,0.95721,6e-05,2.86639]
[1776617324442,50.06,75646.83,0.1,0.95721,6e-05,2.86639]
[1776617325007,50.07,75651.82,0.1,0.95749,6e-05,2.85121]
[1776617326013,50.07,75654.49,0.1,0.95764,6e-05,2.84323]
[1776617327163,50.07,75655.07,0.1,0.95767,6e-05,2.84168]
[1776617327190,50.07,75655.07,0.1,0.95767,6e-05,2.84168]
[1776617329034,50.07,75657.93,0.1,0.95783,6e-05,2.83338]
[1776617334069,50.08,75657.48,0.1,0.95778,6e-05,2.83601]
[1776617334254,50.08,75657.48,0.1,0.95778,6e-05,2.83601]
[1776617334444,50.08,75657.48,0.1,0.95778,6e-05,2.83601]
[1776617334515,50.08,75657.48,0.1,0.95778,6e-05,2.83601]
[1776617334691,50.08,75657.48,0.1,0.95778,6e-05,2.83601]
[1776617335075,50.08,75657.39,0.1,0.95777,6e-05,2.83653]
[1776617339033,50.08,75656.36,0.1,0.9577,6e-05,2.84039]
[1776617339189,50.09,75656.36,0.1,0.95769,6e-05,2.84062]
[1776617342125,50.09,75661.52,0.1,0.95797,6e-05,2.82551]
[1776617343131,50.09,75663.79,0.1,0.9581,6e-05,2.81883]
[1776617343871,50.09,75663.79,0.1,0.9581,6e-05,2.81883]
[1776617343935,50.09,75663.79,0.1,0.9581,6e-05,2.81883]
[1776617344139,50.09,75666.41,0.1,0.95825,6e-05,2.81071]
[1776617351188,50.09,75666.86,0.1,0.95828,6e-05,2.8089]
[1776617357230,50.08,75666.01,0.1,0.95825,6e-05,2.81074]
[1776617360020,50.08,75666.01,0.1,0.95825,6e-05,2.81074]
[1776617364279,50.08,75668.65,0.1,0.95841,6e-05,2.80183]
[1776617365688,50.08,75668.65,0.1,0.95841,6e-05,2.80183]
[1776617365938,50.08,75668.65,0.1,0.95841,6e-05,2.80183]
[1776617366039,50.08,75668.57,0.1,0.95841,6e-05,2.80184]
[1776617370322,50.07,75665.32,0.1,0.95826,6e-05,2.81017]
[1776617375357,50.05,75668.0,0.1,0.95853,6e-05,2.79366]
[1776617380392,50.05,75668.42,0.1,0.95857,6e-05,2.79186]
[1776617385427,50.03,75668.45,0.1,0.95863,6e-05,2.7885]
[1776617388448,50.02,75666.12,0.1,0.95853,6e-05,2.79363]
[1776617392476,50.0,75662.54,0.1,0.95838,6e-05,2.80189]
[1776617393483,50.0,75647.37,0.1,0.95752,6e-05,2.84824]
[1776617394490,50.0,75643.93,0.1,0.95731,6e-05,2.85912]
[1776617395497,50.0,75642.24,0.1,0.95722,6e-05,2.86392]
[1776617397574,50.0,75641.22,0.1,0.95716,6e-05,2.86725]
[1776617399439,50.01,75642.11,0.1,0.95721,6e-05,2.86485]
[1776617401539,50.01,75644.21,0.1,0.95732,6e-05,2.85849]
[1776617402546,50.01,75639.17,0.1,0.95703,6e-05,2.87427]
[1776617403554,50.01,75628.67,0.1,0.95641,6e-05,2.90709]
[1776617404986,50.01,75628.67,0.1,0.95641,6e-05,2.90709]
[1776617405196,50.01,75628.67,0.1,0.95641,6e-05,2.90709]
[1776617405041,50.01,75631.31,0.1,0.95657,6e-05,2.89897]
[1776617405297,50.01,75631.31,0.1,0.95657,6e-05,2.89897]
[1776617405444,50.01,75631.31,0.1,0.95657,6e-05,2.89897]
[1776617405568,50.01,75633.44,0.1,0.95669,6e-05,2.89246]
[1776617412817,50.01,75633.11,0.1,0.95666,6e-05,2.89376]
[1776617412940,50.01,75633.11,0.1,0.95666,6e-05,2.89376]
[1776617414631,50.02,75626.18,0.1,0.95624,6e-05,2.91636]
[1776617416836,50.02,75625.17,0.1,0.95618,6e-05,2.91963]
[1776617416941,50.02,75625.17,0.1,0.95618,6e-05,2.91963]
[1776617417038,50.02,75621.31,0.1,0.95595,6e-05,2.93183]
[1776617423191,50.02,75620.71,0.1,0.9559,6e-05,2.93413]
[1776617429654,50.02,75620.46,0.1,0.95588,6e-05,2.9355]
[1776617429689,50.02,75620.46,0.1,0.95588,6e-05,2.9355]
[1776617429735,50.02,75627.65,0.1,0.9563,6e-05,2.91306]
[1776617430743,50.03,75630.42,0.1,0.95646,6e-05,2.90454]
[1776617433763,50.03,75630.12,0.1,0.95652,6e-05,2.89969]
[1776617436523,50.03,75628.86,0.1,0.95644,6e-05,2.90391]
[1776617436692,50.03,75628.86,0.1,0.95644,6e-05,2.90391]
[1776617436785,50.03,75622.45,0.1,0.95606,6e-05,2.92409]
[1776617437792,50.03,75618.29,0.1,0.95581,6e-05,2.93725]
[1776617439755,50.03,75617.95,0.1,0.95579,6e-05,2.9384]
[1776617439938,50.03,75617.95,0.1,0.95579,6e-05,2.9384]
[1776617440032,50.03,75612.58,0.1,0.95547,6e-05,2.95539]
[1776617440814,50.03,75610.78,0.1,0.95536,6e-05,2.96113]
[1776617445850,50.03,75609.78,0.1,0.9553,6e-05,2.9645]
[1776617448873,50.03,75607.44,0.1,0.95516,6e-05,2.97201]
[1776617449880,50.03,75605.36,0.1,0.95503,6e-05,2.97862]
[1776617454915,50.04,75604.81,0.1,0.955,6e-05,2.98042]
[1776617459950,50.04,75603.39,0.1,0.95491,6e-05,2.98494]
[1776617461967,50.04,75610.19,0.1,0.95532,6e-05,2.9634]
[1776617462971,50.04,75620.43,0.1,0.95593,6e-05,2.93118]
[1776617463978,50.04,75622.24,0.1,0.95603,6e-05,2.92559]
[1776617468020,50.04,75620.39,0.1,0.95592,6e-05,2.93177]
[1776617469013,50.04,75616.89,0.1,0.95571,6e-05,2.94285]
[1776617472034,50.04,75621.77,0.1,0.956,6e-05,2.92769]
[1776617473041,50.04,75624.38,0.1,0.95615,6e-05,2.9196]
[1776617476062,50.04,75626.11,0.1,0.95624,6e-05,2.91446]
[1776617477069,50.04,75632.0,0.1,0.95659,6e-05,2.89619]
[1776617477451,50.04,75632.0,0.1,0.95659,6e-05,2.89619]
[1776617477692,50.04,75632.0,0.1,0.95659,6e-05,2.89619]
[1776617478076,50.04,75635.3,0.1,0.95678,6e-05,2.88606]
[1776617480090,50.04,75632.62,0.1,0.95662,6e-05,2.89468]
[1776617484119,50.05,75628.71,0.1,0.95638,6e-05,2.90737]
[1776617485126,50.05,75626.96,0.1,0.95627,6e-05,2.91294]
[1776617485458,50.05,75626.96,0.1,0.95627,6e-05,2.91294]
[1776617488148,50.05,75639.15,0.1,0.95698,6e-05,2.8753]
[1776617488650,50.05,75639.15,0.1,0.95698,6e-05,2.8753]
[1776617488689,50.05,75639.15,0.1,0.95698,6e-05,2.8753]
[1776617489155,50.05,75644.67,0.1,0.9573,6e-05,2.858]
[1776617489439,50.05,75644.67,0.1,0.9573,6e-05,2.858]
[1776617490162,50.05,75645.5,0.1,0.95736,6e-05,2.85523]
[1776617491169,50.05,75645.54,0.1,0.95745,6e-05,2.84875]
[1776617496100,50.05,75646.04,0.1,0.95746,6e-05,2.84801]
[1776617496196,50.05,75646.04,0.1,0.95746,6e-05,2.84801]
[1776617501239,50.06,75645.11,0.1,0.95739,6e-05,2.85205]
[1776617503226,50.06,75645.07,0.1,0.95738,6e-05,2.85236]
[1776617503253,50.06,75641.33,0.1,0.95716,6e-05,2.86409]
[1776617503442,50.06,75641.33,0.1,0.95716,6e-05,2.86409]
[1776617505743,50.06,75639.77,0.1,0.95706,6e-05,2.86924]
[1776617505947,50.06,75639.77,0.1,0.95706,6e-05,2.86924]
[1776617506274,50.06,75639.07,0.1,0.95702,6e-05,2.87156]
[1776617510301,50.07,75635.39,0.1,0.9568,6e-05,2.88359]
[1776617511309,50.07,75632.28,0.1,0.95661,6e-05,2.89339]
[1776617511450,50.07,75632.28,0.1,0.95661,6e-05,2.89339]
[1776617517620,50.07,75632.6,0.1,0.95662,6e-05,2.89298]
[1776617521011,50.07,75633.47,0.1,0.95666,6e-05,2.89064]
[1776617521187,50.07,75633.47,0.1,0.95666,6e-05,2.89064]
[1776617521204,50.08,75635.72,0.1,0.95679,6e-05,2.88392]
[1776617521379,50.08,75638.39,0.1,0.95694,6e-05,2.87564]
[1776617523579,50.08,75639.51,0.1,0.95701,6e-05,2.87232]
[1776617523689,50.08,75639.51,0.1,0.95701,6e-05,2.87232]
[1776617523790,50.08,75635.38,0.1,0.95676,6e-05,2.88541]
[1776617525408,50.08,75632.18,0.1,0.95657,6e-05,2.89548]
[1776617526583,50.08,75632.18,0.1,0.95657,6e-05,2.89548]
[1776617526693,50.08,75632.18,0.1,0.95657,6e-05,2.89548]
[1776617526747,50.08,75627.81,0.1,0.95631,6e-05,2.90931]
[1776617531176,50.08,75628.29,0.1,0.95634,6e-05,2.90798]
[1776617531201,50.08,75628.29,0.1,0.95634,6e-05,2.90798]
[1776617531453,50.08,75640.69,0.1,0.95706,6e-05,2.86966]
[1776617532460,50.08,75654.13,0.1,0.95783,6e-05,2.82846]
[1776617533467,50.08,75659.34,0.1,0.95812,6e-05,2.81276]
[1776617535481,50.09,75661.71,0.1,0.95825,6e-05,2.80604]
[1776617536999,50.09,75661.71,0.1,0.95825,6e-05,2.80604]
[1776617537202,50.09,75661.71,0.1,0.95825,6e-05,2.80604]
[1776617537303,50.09,75661.74,0.1,0.95824,6e-05,2.80608]
[1776617541524,50.09,75658.36,0.1,0.95805,6e-05,2.81666]
[1776617543538,50.09,75660.97,0.1,0.95819,6e-05,2.80882]
[1776617544545,50.09,75655.09,0.1,0.95786,6e-05,2.82665]
[1776617545551,50.09,75651.53,0.1,0.95765,6e-05,2.83782]
[1776617547565,50.09,75649.28,0.1,0.95752,6e-05,2.84519]
[1776617548573,50.09,75652.67,0.1,0.95771,6e-05,2.8346]
[1776617553608,50.09,75655.55,0.1,0.95798,6e-05,2.81883]
[1776617555438,50.09,75656.01,0.1,0.95801,6e-05,2.81728]
[1776617558624,50.08,75655.61,0.1,0.95799,6e-05,2.81808]
[1776617558698,50.08,75655.61,0.1,0.95799,6e-05,2.81808]
[1776617558799,50.08,75655.94,0.1,0.95801,6e-05,2.8168]
[1776617562672,50.08,75655.05,0.1,0.95797,6e-05,2.81925]
[1776617562690,50.08,75655.05,0.1,0.95797,6e-05,2.81925]
[1776617569720,50.07,75655.62,0.1,0.95802,6e-05,2.81629]
[1776617571706,50.07,75655.62,0.1,0.95802,6e-05,2.81629]
[1776617571935,50.07,75655.62,0.1,0.95802,6e-05,2.81629]
[1776617572037,50.07,75655.62,0.1,0.95803,6e-05,2.81604]
[1776617577776,50.07,75655.77,0.1,0.95805,6e-05,2.81483]
[1776617585963,50.07,75655.77,0.1,0.95805,6e-05,2.81483]
[1776617587023,50.07,75655.05,0.1,0.958,6e-05,2.81762]
[1776617587062,50.07,75648.99,0.1,0.95765,6e-05,2.83645]
[1776617587854,50.07,75633.88,0.1,0.95677,6e-05,2.88333]
[1776617588858,50.08,75635.11,0.1,0.95684,6e-05,2.87967]
[1776617591288,50.08,75636.88,0.1,0.95694,6e-05,2.87435]
[1776617591301,50.08,75636.88,0.1,0.95694,6e-05,2.87435]
[1776617591373,50.08,75636.31,0.1,0.9569,6e-05,2.87628]
[1776617597192,50.08,75636.73,0.1,0.95691,6e-05,2.87564]
[1776617597444,50.08,75636.73,0.1,0.95691,6e-05,2.87596]
[1776617597921,50.08,75634.43,0.1,0.95677,6e-05,2.88325]
[1776617598933,50.08,75627.64,0.1,0.95637,6e-05,2.90437]
[1776617600080,50.08,75627.64,0.1,0.95637,6e-05,2.90437]
[1776617600162,50.09,75615.81,0.1,0.95567,6e-05,2.94166]
[1776617600980,50.09,75591.35,0.1,0.95419,6e-05,3.01923]
[1776617601979,50.09,75582.1,0.1,0.95363,6e-05,3.04888]
[1776617602986,50.08,75583.01,0.1,0.95368,6e-05,3.04582]
[1776617603980,50.08,75583.01,0.1,0.95368,6e-05,3.04582]
[1776617607014,50.08,75574.63,0.1,0.95318,6e-05,3.07236]
[1776617608412,50.08,75574.63,0.1,0.95318,6e-05,3.07236]
[1776617608021,50.08,75568.4,0.1,0.95279,6e-05,3.0924]
[1776617609028,50.08,75559.2,0.1,0.95221,6e-05,3.12219]
[1776617610035,50.08,75555.08,0.1,0.95196,6e-05,3.13543]
[1776617612321,50.08,75557.92,0.1,0.95223,6e-05,3.11941]
[1776617612354,50.08,75565.48,0.1,0.95271,6e-05,3.09452]
[1776617613055,50.07,75569.36,0.1,0.95296,6e-05,3.08172]
[1776617614445,50.07,75570.33,0.1,0.95302,6e-05,3.07839]
[1776617616077,50.07,75572.97,0.1,0.9532,6e-05,3.06948]
[1776617618166,50.07,75572.68,0.1,0.95318,6e-05,3.07025]
[1776617619104,50.07,75552.2,0.1,0.9519,6e-05,3.13663]
[1776617620114,50.07,75542.04,0.1,0.95125,6e-05,3.16979]
[1776617621124,50.06,75530.43,0.1,0.95051,7e-05,3.20795]
[1776617622143,50.06,75530.43,0.1,0.95051,7e-05,3.20795]
[1776617622158,50.06,75523.42,0.1,0.95006,7e-05,3.23094]
[1776617623374,50.06,75523.42,0.1,0.95006,7e-05,3.23094]
[1776617624144,50.06,75510.52,0.1,0.94922,7e-05,3.27338]
[1776617625151,50.05,75497.09,0.1,0.94833,7e-05,3.31836]
[1776617626162,50.05,75481.82,0.1,0.9473,7e-05,3.36997]
[1776617627301,50.05,75481.82,0.1,0.9473,7e-05,3.36997]
[1776617627355,50.05,75477.12,0.1,0.94699,7e-05,3.38547]
[1776617629185,50.04,75465.07,0.1,0.94619,7e-05,3.42576]
[1776617629564,50.04,75465.07,0.1,0.94619,7e-05,3.42576]
[1776617630193,50.04,75454.2,0.1,0.94543,7e-05,3.46314]
[1776617631199,50.03,75455.75,0.1,0.94555,7e-05,3.4572]
[1776617632206,50.03,75473.9,0.1,0.94683,7e-05,3.39369]
[1776617633213,50.03,75489.26,0.1,0.94789,7e-05,3.34053]
[1776617633624,50.03,75489.26,0.1,0.94789,7e-05,3.34053]
[1776617634219,50.02,75499.7,0.1,0.94861,7e-05,3.30437]
[1776617635227,50.02,75507.8,0.1,0.94916,7e-05,3.2764]
[1776617636234,50.02,75510.41,0.1,0.94934,7e-05,3.2671]
[1776617637241,50.02,75505.94,0.1,0.94906,7e-05,3.2817]
[1776617639260,50.01,75508.51,0.1,0.94925,7e-05,3.27202]
[1776617640265,50.01,75513.21,0.1,0.94957,7e-05,3.2557]
[1776617641272,50.0,75495.62,0.1,0.9484,7e-05,3.31475]
[1776617642280,50.0,75484.25,0.1,0.94764,7e-05,3.35302]
[1776617643286,50.0,75482.21,0.1,0.94751,7e-05,3.3594]
[1776617644294,49.99,75487.84,0.1,0.94791,7e-05,3.3395]
[1776617646353,49.99,75488.29,0.1,0.94795,7e-05,3.33737]
[1776617646434,49.99,75472.61,0.1,0.94689,7e-05,3.39065]
[1776617647322,49.99,75456.17,0.1,0.94574,7e-05,3.4477]
[1776617648328,49.98,75458.38,0.1,0.94593,7e-05,3.43857]
[1776617649336,49.98,75466.38,0.1,0.94649,7e-05,3.41033]
[1776617650168,49.98,75466.38,0.1,0.94649,7e-05,3.41033]
[1776617650342,49.97,75472.28,0.1,0.94692,7e-05,3.38923]
[1776617654382,49.96,75480.2,0.1,0.94751,7e-05,3.35932]
[1776617655391,49.96,75487.17,0.1,0.94799,7e-05,3.33544]
[1776617656400,49.95,75495.16,0.1,0.94854,7e-05,3.30758]
[1776617657407,49.95,75502.67,0.1,0.94906,7e-05,3.28153]
[1776617658413,49.95,75506.22,0.1,0.94931,7e-05,3.26853]
[1776617659424,49.94,75508.54,0.1,0.94948,7e-05,3.26024]
[1776617664459,49.93,75508.62,0.1,0.94952,7e-05,3.25776]
[1776617665466,49.93,75512.38,0.1,0.94978,7e-05,3.24466]
[1776617667480,49.92,75515.05,0.1,0.94997,7e-05,3.23486]
[1776617667587,49.92,75515.05,0.1,0.94997,7e-05,3.23486]
[1776617667696,49.92,75515.05,0.1,0.94997,7e-05,3.23486]
[1776617668163,49.92,75515.05,0.1,0.94997,7e-05,3.23486]
[1776617668492,49.92,75505.03,0.1,0.94932,7e-05,3.26819]
[1776617669497,49.92,75489.81,0.1,0.94831,7e-05,3.31941]
[1776617670504,49.91,75485.43,0.1,0.94802,7e-05,3.33383]
[1776617672153,49.91,75488.73,0.1,0.94835,7e-05,3.31537]
[1776617672517,49.91,75493.26,0.1,0.94866,7e-05,3.29941]
[1776617673525,49.91,75487.3,0.1,0.94827,7e-05,3.31921]
[1776617674532,49.9,75485.06,0.1,0.94813,7e-05,3.32633]
[1776617675538,49.9,75477.84,0.1,0.94765,7e-05,3.35053]
[1776617676546,49.9,75469.76,0.1,0.9471,7e-05,3.37776]
[1776617677557,49.89,75467.61,0.1,0.94697,7e-05,3.38457]
[1776617679567,49.88,75472.54,0.1,0.94733,7e-05,3.36629]
[1776617680574,49.88,75477.9,0.1,0.94771,7e-05,3.34725]
[1776617681582,49.88,75464.2,0.1,0.94678,7e-05,3.39391]
[1776617683378,49.88,75464.2,0.1,0.94678,7e-05,3.39391]
[1776617683454,49.87,75449.91,0.1,0.94581,7e-05,3.44225]
[1776617683595,49.87,75446.72,0.1,0.94558,7e-05,3.4534]
[1776617684601,49.87,75450.88,0.1,0.94589,7e-05,3.43812]
[1776617685609,49.86,75446.98,0.1,0.94563,7e-05,3.45103]
[1776617687453,49.86,75446.98,0.1,0.94563,7e-05,3.45103]
[1776617687489,49.86,75439.09,0.1,0.94509,7e-05,3.47765]
[1776617688926,49.86,75437.36,0.1,0.94497,7e-05,3.48373]
[1776617689641,49.85,75427.62,0.1,0.94428,7e-05,3.51781]
[1776617690650,49.85,75428.91,0.1,0.94437,7e-05,3.51321]
[1776617692727,49.85,75429.16,0.1,0.94439,7e-05,3.5123]
[1776617692821,49.85,75433.04,0.1,0.94467,7e-05,3.49856]
[1776617693670,49.85,75440.51,0.1,0.9452,7e-05,3.47225]
[1776617694678,49.85,75453.0,0.1,0.94609,7e-05,3.42811]
[1776617695685,49.85,75447.99,0.1,0.94575,7e-05,3.44526]
[1776617696692,49.85,75443.29,0.1,0.94542,7e-05,3.46134]
[1776617698721,49.85,75442.65,0.1,0.94537,7e-05,3.46364]
[1776617701727,49.85,75439.05,0.1,0.94512,7e-05,3.47648]
[1776617703741,49.85,75445.62,0.1,0.94558,7e-05,3.45349]
[1776617705755,49.85,75441.77,0.1,0.94531,7e-05,3.46708]
[1776617707154,49.85,75441.77,0.1,0.94531,7e-05,3.46708]
[1776617707248,49.85,75434.56,0.1,0.94479,7e-05,3.49257]
[1776617707769,49.85,75416.61,0.1,0.94349,7e-05,3.55622]
[1776617708796,49.85,75405.24,0.1,0.94266,7e-05,3.59691]
[1776617709786,49.85,75397.51,0.1,0.94209,7e-05,3.62463]
[1776617711235,49.85,75397.51,0.1,0.94209,7e-05,3.62463]
[1776617711325,49.85,75376.97,0.1,0.94056,8e-05,3.6988]
[1776617712379,49.85,75376.97,0.1,0.94056,8e-05,3.6988]
[1776617712397,49.85,75358.24,0.1,0.93913,8e-05,3.76722]
[1776617712821,49.85,75368.18,0.1,0.93989,8e-05,3.73065]
[1776617713830,49.84,75385.81,0.1,0.94124,8e-05,3.66586]
[1776617714836,49.84,75400.52,0.1,0.94234,7e-05,3.61231]
[1776617716434,49.84,75400.52,0.1,0.94234,7e-05,3.61231]
[1776617716495,49.84,75402.46,0.1,0.9425,7e-05,3.60488]
[1776617716851,49.84,75381.35,0.1,0.94092,8e-05,3.68126]
[1776617717858,49.83,75379.08,0.1,0.94078,8e-05,3.68784]
[1776617718866,49.83,75373.6,0.1,0.94037,8e-05,3.70756]
[1776617719873,49.83,75356.04,0.1,0.93903,8e-05,3.7718]
[1776617721888,49.82,75364.48,0.1,0.9397,8e-05,3.73992]
[1776617722895,49.82,75366.74,0.1,0.93988,8e-05,3.73118]
[1776617723903,49.82,75376.23,0.1,0.94061,8e-05,3.69604]
[1776617724910,49.81,75388.87,0.1,0.94157,7e-05,3.64968]
[1776617725917,49.81,75389.95,0.1,0.94166,7e-05,3.64545]
[1776617726926,49.81,75382.58,0.1,0.94111,8e-05,3.67196]
[1776617727933,49.81,75385.14,0.1,0.94131,8e-05,3.66242]
[1776617728940,49.81,75388.65,0.1,0.94158,7e-05,3.6494]
[1776617729946,49.81,75383.83,0.1,0.94123,8e-05,3.66639]
[1776617730953,49.8,75390.34,0.1,0.94172,7e-05,3.64251]
[1776617733232,49.8,75401.51,0.1,0.94266,7e-05,3.59491]
[1776617733863,49.8,75401.51,0.1,0.94266,7e-05,3.59491]
[1776617734992,49.8,75403.09,0.1,0.94278,7e-05,3.58894]
[1776617737894,49.8,75401.64,0.1,0.94268,7e-05,3.59386]
[1776617742040,49.79,75404.85,0.1,0.94293,7e-05,3.58159]
[1776617743048,49.79,75411.91,0.1,0.94345,7e-05,3.55619]
[1776617744055,49.79,75417.89,0.1,0.94389,7e-05,3.53479]
[1776617745063,49.79,75423.91,0.1,0.94432,7e-05,3.51341]
[1776617746072,49.79,75429.53,0.1,0.94473,7e-05,3.49344]
[1776617751107,49.79,75442.1,0.1,0.94563,7e-05,3.44887]
[1776617752113,49.79,75447.46,0.1,0.94601,7e-05,3.42984]
[1776617754127,49.79,75445.2,0.1,0.94587,7e-05,3.43723]
[1776617756142,49.79,75440.48,0.1,0.94554,7e-05,3.45358]
[1776617759163,49.78,75448.1,0.1,0.94609,7e-05,3.42602]
[1776617760172,49.78,75452.23,0.1,0.94639,7e-05,3.41136]
[1776617761179,49.78,75468.72,0.1,0.94753,7e-05,3.354]
[1776617762193,49.78,75472.84,0.1,0.94782,7e-05,3.33967]
[1776617764003,49.78,75473.54,0.1,0.94787,7e-05,3.33715]
[1776617764208,49.78,75477.46,0.1,0.94814,7e-05,3.32358]
[1776617765215,49.77,75483.69,0.1,0.94857,7e-05,3.30218]
[1776617766222,49.77,75486.55,0.1,0.94876,7e-05,3.29237]
[1776617768101,49.77,75487.49,0.1,0.94882,7e-05,3.28912]
[1776617769243,49.77,75484.06,0.1,0.94859,7e-05,3.30074]
[1776617771257,49.77,75489.07,0.1,0.94893,7e-05,3.28356]
[1776617774266,49.77,75490.4,0.1,0.94903,7e-05,3.27898]
[1776617775285,49.77,75495.33,0.1,0.94936,7e-05,3.26222]
[1776617778121,49.77,75495.37,0.1,0.94936,7e-05,3.26209]
[1776617778193,49.77,75495.37,0.1,0.94936,7e-05,3.26209]
[1776617778307,49.77,75495.88,0.1,0.94939,7e-05,3.26037]
[1776617779313,49.77,75500.56,0.1,0.9497,7e-05,3.24456]
[1776617781327,49.77,75502.95,0.1,0.94986,7e-05,3.23656]
[1776617782334,49.77,75505.37,0.1,0.95002,7e-05,3.22846]
[1776617785356,49.77,75502.57,0.1,0.94983,7e-05,3.23808]
[1776617787369,49.77,75506.31,0.1,0.95008,7e-05,3.22559]
[1776617788376,49.77,75509.46,0.1,0.95029,7e-05,3.21462]
[1776617789384,49.77,75511.61,0.1,0.95044,7e-05,3.20704]
[1776617791397,49.77,75510.01,0.1,0.95044,7e-05,3.20513]
[1776617792405,49.76,75507.76,0.1,0.9503,7e-05,3.21232]
[1776617793411,49.76,75502.87,0.1,0.94999,7e-05,3.22839]
[1776617794419,49.76,75496.37,0.1,0.94956,7e-05,3.24992]
[1776617795427,49.76,75493.77,0.1,0.9494,7e-05,3.25829]
[1776617798448,49.75,75490.37,0.1,0.94919,7e-05,3.26847]
[1776617801469,49.74,75484.25,0.1,0.94881,7e-05,3.28791]
[1776617802477,49.74,75467.33,0.1,0.94767,7e-05,3.34539]
[1776617803483,49.74,75458.35,0.1,0.94706,7e-05,3.37583]
[1776617804491,49.73,75458.77,0.1,0.94709,7e-05,3.37421]
[1776617805504,49.73,75452.63,0.1,0.94667,7e-05,3.39535]
[1776617806507,49.73,75439.41,0.1,0.94574,7e-05,3.44131]
[1776617807514,49.73,75434.79,0.1,0.94542,7e-05,3.45725]
[1776617808521,49.73,75430.46,0.1,0.94512,7e-05,3.47219]
[1776617809528,49.73,75420.31,0.1,0.94439,7e-05,3.50812]
[1776617810535,49.73,75416.86,0.1,0.94414,7e-05,3.52034]
[1776617811542,49.73,75411.57,0.1,0.94375,7e-05,3.53913]
[1776617812548,49.73,75395.03,0.1,0.94254,7e-05,3.59834]
[1776617813556,49.73,75390.15,0.1,0.94218,7e-05,3.61578]
[1776617814562,49.73,75381.02,0.1,0.9415,8e-05,3.64866]
[1776617815570,49.73,75376.83,0.1,0.94119,8e-05,3.66364]
[1776617816577,49.72,75380.45,0.1,0.94147,8e-05,3.6502]
[1776617817584,49.72,75388.34,0.1,0.94207,7e-05,3.62134]
[1776617819598,49.72,75390.22,0.1,0.94222,7e-05,3.61414]
[1776617820605,49.72,75392.95,0.1,0.94242,7e-05,3.60409]
[1776617821612,49.72,75401.4,0.1,0.94305,7e-05,3.57352]
[1776617822618,49.72,75393.93,0.1,0.9425,7e-05,3.60026]
[1776617823626,49.72,75387.1,0.1,0.942,7e-05,3.62476]
[1776617824633,49.71,75374.76,0.1,0.94107,8e-05,3.66938]
[1776617825640,49.71,75360.37,0.1,0.93998,8e-05,3.72179]
[1776617826647,49.71,75370.25,0.1,0.94074,8e-05,3.6852]
[1776617827654,49.71,75370.87,0.1,0.9408,8e-05,3.68263]
[1776617831686,49.7,75376.09,0.1,0.94122,8e-05,3.66238]
[1776617832693,49.7,75388.48,0.1,0.94215,7e-05,3.61715]
[1776617833724,49.7,75402.51,0.1,0.94319,7e-05,3.56643]
[1776617833902,49.7,75402.51,0.1,0.94319,7e-05,3.56643]
[1776617834717,49.7,75410.68,0.1,0.9438,7e-05,3.53709]
[1776617835724,49.7,75406.19,0.1,0.94348,7e-05,3.5527]
[1776617836731,49.7,75400.96,0.1,0.94309,7e-05,3.57134]
[1776617837645,49.7,75400.96,0.1,0.94309,7e-05,3.57134]
[1776617837738,49.7,75393.59,0.1,0.94255,7e-05,3.59772]
[1776617838745,49.69,75381.95,0.1,0.94169,8e-05,3.63965]
[1776617839754,49.69,75372.87,0.1,0.94101,8e-05,3.67245]
[1776617840767,49.69,75367.32,0.1,0.94059,8e-05,3.69244]
[1776617841790,49.69,75362.49,0.1,0.94022,8e-05,3.71015]
[1776617843664,49.69,75360.78,0.1,0.94011,8e-05,3.71539]
[1776617845704,49.69,75360.66,0.1,0.94011,8e-05,3.71583]
[1776617845814,49.68,75372.02,0.1,0.94099,8e-05,3.67351]
[1776617846813,49.68,75377.8,0.1,0.94143,8e-05,3.65214]
[1776617847822,49.68,75384.3,0.1,0.94192,7e-05,3.62828]
[1776617849335,49.68,75384.3,0.1,0.94192,7e-05,3.62828]
[1776617849836,49.68,75397.38,0.1,0.9429,7e-05,3.58062]
[1776617850843,49.68,75403.31,0.1,0.94334,7e-05,3.55919]
[1776617851850,49.67,75399.73,0.1,0.94318,7e-05,3.56506]
[1776617853391,49.67,75399.73,0.1,0.94318,7e-05,3.56506]
[1776617856884,49.67,75394.09,0.1,0.94278,7e-05,3.58453]
[1776617857892,49.67,75388.95,0.1,0.9424,7e-05,3.60291]
[1776617859906,49.67,75393.15,0.1,0.94272,7e-05,3.5874]
[1776617860912,49.67,75395.94,0.1,0.94293,7e-05,3.57721]
[1776617864941,49.66,75393.28,0.1,0.94275,7e-05,3.58622]
[1776617866594,49.66,75393.28,0.1,0.94275,7e-05,3.58622]
[1776617866690,49.66,75393.28,0.1,0.94275,7e-05,3.58622]
[1776617866753,49.66,75392.49,0.1,0.94269,7e-05,3.58876]
[1776617867435,49.66,75392.49,0.1,0.94269,7e-05,3.58876]
[1776617869975,49.66,75389.32,0.1,0.94247,7e-05,3.59971]
[1776617870870,49.66,75389.32,0.1,0.94247,7e-05,3.59971]
[1776617870983,49.66,75393.83,0.1,0.94281,7e-05,3.58328]
[1776617872704,49.66,75393.83,0.1,0.94281,7e-05,3.58328]
[1776617872757,49.65,75400.43,0.1,0.9433,7e-05,3.55896]
[1776617874259,49.65,75402.12,0.1,0.94343,7e-05,3.55291]
[1776617874266,49.65,75402.12,0.1,0.94343,7e-05,3.55291]
[1776617874316,49.65,75402.12,0.1,0.94343,7e-05,3.55291]
[1776617874360,49.65,75401.6,0.1,0.9434,7e-05,3.55423]
[1776617874828,49.65,75401.6,0.1,0.9434,7e-05,3.55423]
[1776617880047,49.64,75400.78,0.1,0.94337,7e-05,3.55579]
[1776617881053,49.64,75410.24,0.1,0.94406,7e-05,3.52172]
[1776617882061,49.64,75413.21,0.1,0.94429,7e-05,3.51065]
[1776617884389,49.64,75414.26,0.1,0.94438,7e-05,3.50644]
[1776617884439,49.64,75414.26,0.1,0.94438,7e-05,3.50644]
[1776617884490,49.63,75415.4,0.1,0.94448,7e-05,3.50145]
[1776617886089,49.63,75421.81,0.1,0.94495,7e-05,3.47826]
[1776617887096,49.62,75425.63,0.1,0.94524,7e-05,3.46398]
[1776617889110,49.62,75430.09,0.1,0.94559,7e-05,3.44671]
[1776617894145,49.59,75432.26,0.1,0.94581,7e-05,3.43538]
[1776617896179,49.59,75435.76,0.1,0.94609,7e-05,3.42165]
[1776617897169,49.58,75438.03,0.1,0.94627,7e-05,3.41297]
[1776617902204,49.56,75441.93,0.1,0.94661,7e-05,3.39589]
[1776617903211,49.56,75444.1,0.1,0.94677,7e-05,3.38764]
[1776617904218,49.56,75448.88,0.1,0.94712,7e-05,3.37034]
[1776617905225,49.55,75441.16,0.1,0.94659,7e-05,3.39704]
[1776617910268,49.54,75439.88,0.1,0.94655,7e-05,3.39864]
[1776617911274,49.54,75440.25,0.1,0.94668,7e-05,3.39041]
[1776617913288,49.53,75442.44,0.1,0.94684,7e-05,3.38215]
[1776617915302,49.53,75446.43,0.1,0.94713,7e-05,3.36807]
[1776617916309,49.53,75449.78,0.1,0.94737,7e-05,3.35607]
[1776617921345,49.53,75451.65,0.1,0.94751,7e-05,3.34885]
[1776617926153,49.52,75451.53,0.1,0.94751,7e-05,3.3487]
[1776617926190,49.52,75451.53,0.1,0.94751,7e-05,3.3487]
[1776617928395,49.52,75454.39,0.1,0.94772,7e-05,3.33837]
[1776617931415,49.52,75450.7,0.1,0.94747,7e-05,3.35075]
[1776617934942,49.51,75451.23,0.1,0.94752,7e-05,3.34844]
[1776617935443,49.51,75457.1,0.1,0.94793,7e-05,3.32799]
[1776617937049,49.51,75458.74,0.1,0.94804,7e-05,3.32221]
[1776617937188,49.51,75458.74,0.1,0.94804,7e-05,3.32221]
[1776617937536,49.51,75458.74,0.1,0.94804,7e-05,3.32221]
[1776617937691,49.51,75458.74,0.1,0.94804,7e-05,3.32221]
[1776617937793,49.51,75458.17,0.1,0.94801,7e-05,3.32407]
[1776617942495,49.51,75461.87,0.1,0.94827,7e-05,3.31076]
[1776617944949,49.51,75463.94,0.1,0.94842,7e-05,3.30346]
[1776617945660,49.51,75463.94,0.1,0.94842,7e-05,3.30346]
[1776617945688,49.51,75463.94,0.1,0.94842,7e-05,3.30346]
[1776617945698,49.51,75463.84,0.1,0.94841,7e-05,3.30373]
[1776617951369,49.51,75465.45,0.1,0.94853,7e-05,3.29796]
[1776617951435,49.51,75465.45,0.1,0.94853,7e-05,3.29796]
[1776617955586,49.5,75461.47,0.1,0.94826,7e-05,3.31119]
[1776617956593,49.5,75457.54,0.1,0.94799,7e-05,3.32465]
[1776617956940,49.5,75457.54,0.1,0.94799,7e-05,3.32465]
[1776617957600,49.5,75453.22,0.1,0.9477,7e-05,3.33947]
[1776617958607,49.5,75446.87,0.1,0.94726,7e-05,3.36135]
[1776617959613,49.5,75442.25,0.1,0.94694,7e-05,3.37726]
[1776617960621,49.5,75434.01,0.1,0.94637,7e-05,3.40586]
[1776617961628,49.5,75431.88,0.1,0.94622,7e-05,3.41309]
[1776617962635,49.5,75426.93,0.1,0.94587,7e-05,3.43023]
[1776617963642,49.5,75424.4,0.1,0.9457,7e-05,3.43886]
[1776617967670,49.49,75419.1,0.1,0.94534,7e-05,3.4564]
[1776617968677,49.49,75414.11,0.1,0.94499,7e-05,3.47376]
[1776617971699,49.48,75411.95,0.1,0.94496,7e-05,3.4736]
[1776617974177,49.48,75413.18,0.1,0.94506,7e-05,3.46855]
[1776617974192,49.48,75413.18,0.1,0.94506,7e-05,3.46855]
[1776617974720,49.48,75410.71,0.1,0.94489,7e-05,3.47698]
[1776617975726,49.47,75408.49,0.1,0.94473,7e-05,3.48452]
[1776617979757,49.47,75404.5,0.1,0.94447,7e-05,3.49729]
[1776617981770,49.46,75401.61,0.1,0.94428,7e-05,3.50683]
[1776617982777,49.46,75392.71,0.1,0.94363,7e-05,3.5383]
[1776617983784,49.46,75381.46,0.1,0.9428,7e-05,3.57874]
[1776617984791,49.46,75378.97,0.1,0.94262,7e-05,3.5876]
[1776617985798,49.46,75383.82,0.1,0.94299,7e-05,3.5699]
[1776617986805,49.46,75391.57,0.1,0.94356,7e-05,3.54186]
[1776617987821,49.45,75396.74,0.1,0.94395,7e-05,3.52287]
[1776617989827,49.45,75399.19,0.1,0.94415,7e-05,3.51327]
[1776617991842,49.44,75401.97,0.1,0.94436,7e-05,3.50254]
[1776617992848,49.44,75404.97,0.1,0.94459,7e-05,3.49146]
[1776617993856,49.44,75408.4,0.1,0.94485,7e-05,3.47888]
[1776617995870,49.44,75411.4,0.1,0.94508,7e-05,3.46753]
[1776617998893,49.43,75413.92,0.1,0.94528,7e-05,3.45762]
[1776618000907,49.43,75416.87,0.1,0.9455,7e-05,3.44655]
[1776618002189,49.43,75408.43,0.1,0.9449,7e-05,3.47618]
[1776618002978,49.43,75389.52,0.1,0.94352,7e-05,3.54381]
[1776618003998,49.43,75389.52,0.1,0.94352,7e-05,3.54381]
[1776618004393,49.43,75344.09,0.1,0.9401,8e-05,3.70934]
[1776618005115,49.43,75311.81,0.1,0.93756,8e-05,3.82975]
[1776618006004,49.42,75313.61,0.1,0.93774,8e-05,3.82141]
[1776618007572,49.42,75313.61,0.1,0.93774,8e-05,3.82141]
[1776618007629,49.34,75325.24,0.1,0.93895,8e-05,3.76371]
[1776618008038,49.34,75334.92,0.1,0.93971,8e-05,3.72767]
[1776618009045,49.34,75339.5,0.1,0.94007,8e-05,3.71032]
[1776618010052,49.33,75342.85,0.1,0.94035,8e-05,3.69713]
[1776618011059,49.33,75350.99,0.1,0.94099,8e-05,3.66634]
[1776618012422,49.33,75350.99,0.1,0.94099,8e-05,3.66634]
[1776618012537,49.32,75361.02,0.1,0.94177,8e-05,3.62863]
[1776618013081,49.32,75318.05,0.1,0.93845,8e-05,3.78771]
[1776618014087,49.32,75298.32,0.1,0.93688,8e-05,3.86149]
[1776618015094,49.32,75293.7,0.1,0.93652,8e-05,3.87839]
[1776618016450,49.32,75293.7,0.1,0.93652,8e-05,3.87839]
[1776618020383,49.3,75292.95,0.1,0.9365,8e-05,3.8792]
[1776618020457,49.3,75304.29,0.1,0.93743,8e-05,3.83562]
[1776618021230,49.3,75339.83,0.1,0.94023,8e-05,3.70272]
[1776618022165,49.3,75341.35,0.1,0.94036,8e-05,3.69624]
[1776618023172,49.29,75344.7,0.1,0.94063,8e-05,3.68356]
[1776618024440,49.29,75344.7,0.1,0.94063,8e-05,3.68356]
[1776618024514,49.29,75347.39,0.1,0.94084,8e-05,3.67335]
[1776618025186,49.29,75341.46,0.1,0.94039,8e-05,3.69496]
[1776618026193,49.29,75333.31,0.1,0.93976,8e-05,3.72485]
[1776618027200,49.29,75336.85,0.1,0.94005,8e-05,3.71135]
[1776618029214,49.28,75339.19,0.1,0.94024,8e-05,3.70202]
[1776618030222,49.28,75334.5,0.1,0.93988,8e-05,3.71909]
[1776618031229,49.28,75333.8,0.1,0.93994,8e-05,3.71436]
[1776618035257,49.27,75330.89,0.1,0.93974,8e-05,3.72383]
[1776618037187,49.27,75330.82,0.1,0.93974,8e-05,3.72374]
[1776618038667,49.27,75335.6,0.1,0.94013,8e-05,3.70502]
[1776618040292,49.25,75328.89,0.1,0.93968,8e-05,3.7268]
[1776618045505,49.18,75329.85,0.1,0.94002,8e-05,3.71017]
[1776618046345,49.16,75292.08,0.1,0.93709,8e-05,3.84903]
[1776618047351,49.15,75301.36,0.1,0.93786,8e-05,3.81304]
[1776618048754,49.15,75301.36,0.1,0.93786,8e-05,3.81304]
[1776618048788,49.15,75301.46,0.1,0.93788,8e-05,3.81174]
[1776618049417,49.15,75301.46,0.1,0.93788,8e-05,3.81174]
[1776618050052,49.15,75302.58,0.1,0.93797,8e-05,3.80751]
[1776618050376,49.15,75313.79,0.1,0.93887,8e-05,3.76486]
[1776618051382,49.14,75301.42,0.1,0.9379,8e-05,3.81104]
[1776618052389,49.14,75288.75,0.1,0.93689,8e-05,3.85861]
[1776618053397,49.14,75289.01,0.1,0.93692,8e-05,3.85708]
[1776618054080,49.14,75289.01,0.1,0.93692,8e-05,3.85708]
[1776618054568,49.14,75289.01,0.1,0.93692,8e-05,3.85708]
[1776618057426,49.13,75295.1,0.1,0.93746,8e-05,3.83186]
[1776618059198,49.12,75295.31,0.1,0.93748,8e-05,3.83057]
[1776618059436,49.12,75295.31,0.1,0.93748,8e-05,3.83057]
[1776618060448,49.12,75288.26,0.1,0.93693,8e-05,3.85637]
[1776618061455,49.12,75287.17,0.1,0.93686,8e-05,3.85998]
[1776618062462,49.11,75290.67,0.1,0.93715,8e-05,3.84613]
[1776618063469,49.11,75286.35,0.1,0.93681,8e-05,3.86204]
[1776618065739,49.11,75285.88,0.1,0.93679,8e-05,3.86329]
[1776618065947,49.11,75285.88,0.1,0.93679,8e-05,3.86329]
[1776618066491,49.1,75288.72,0.1,0.93704,8e-05,3.85139]
[1776618067352,49.1,75288.72,0.1,0.93704,8e-05,3.85139]
[1776618067437,49.1,75288.72,0.1,0.93704,8e-05,3.85139]
[1776618069186,49.09,75291.71,0.1,0.9373,8e-05,3.83895]
[1776618069436,49.09,75291.71,0.1,0.9373,8e-05,3.83895]
[1776618070519,49.09,75295.58,0.1,0.93764,8e-05,3.82325]
[1776618072533,49.08,75299.4,0.1,0.93796,8e-05,3.80781]
[1776618073607,49.08,75299.4,0.1,0.93796,8e-05,3.80781]
[1776618073689,49.08,75299.4,0.1,0.93796,8e-05,3.80781]
[1776618073708,49.08,75307.45,0.1,0.93862,8e-05,3.77651]
[1776618074770,49.08,75307.45,0.1,0.93862,8e-05,3.77651]
[1776618074942,49.08,75307.45,0.1,0.93862,8e-05,3.77651]
[1776618076381,49.08,75307.58,0.1,0.93864,8e-05,3.77561]
[1776618076444,49.08,75307.58,0.1,0.93864,8e-05,3.77561]
[1776618076754,49.07,75307.71,0.1,0.93867,8e-05,3.7743]
[1776618077568,49.07,75305.19,0.1,0.93847,8e-05,3.78379]
[1776618079582,49.07,75302.72,0.1,0.93829,8e-05,3.79228]
[1776618081637,49.06,75302.34,0.1,0.93827,8e-05,3.79329]
[1776618081693,49.06,75302.34,0.1,0.93827,8e-05,3.79329]
[1776618081793,49.06,75305.06,0.1,0.9385,8e-05,3.78217]
[1776618083617,49.06,75311.66,0.1,0.93903,8e-05,3.75693]
[1776618084623,49.06,75322.06,0.1,0.93986,8e-05,3.71761]
[1776618086637,49.05,75323.13,0.1,0.93996,8e-05,3.71293]
[1776618088487,49.05,75323.52,0.1,0.93999,8e-05,3.71117]
[1776618088697,49.05,75323.52,0.1,0.93999,8e-05,3.71117]
[1776618090068,49.05,75323.2,0.1,0.93998,8e-05,3.71176]
[1776618090204,49.05,75323.2,0.1,0.93998,8e-05,3.71176]
[1776618090577,49.05,75323.2,0.1,0.93998,8e-05,3.71176]
[1776618090691,49.05,75323.2,0.1,0.93998,8e-05,3.71176]
[1776618090792,49.04,75323.24,0.1,0.94,8e-05,3.711]
[1776618091673,49.04,75321.15,0.1,0.93994,8e-05,3.7118]
[1776618092680,49.04,75317.81,0.1,0.93969,8e-05,3.72366]
[1776618094786,49.04,75317.77,0.1,0.93969,8e-05,3.72348]
[1776618095440,49.04,75317.83,0.1,0.9397,8e-05,3.72294]
[1776618095742,49.04,75317.83,0.1,0.9397,8e-05,3.72294]
[1776618095849,49.04,75317.83,0.1,0.9397,8e-05,3.72294]
[1776618095888,49.03,75318.82,0.1,0.93979,8e-05,3.71892]
[1776618096249,49.03,75318.82,0.1,0.93979,8e-05,3.71892]
[1776618096439,49.03,75318.82,0.1,0.93979,8e-05,3.71892]
[1776618099181,49.03,75317.87,0.1,0.93973,8e-05,3.72154]
[1776618099442,49.03,75317.87,0.1,0.93973,8e-05,3.72154]
[1776618099543,49.03,75317.87,0.1,0.93973,8e-05,3.72154]
[1776618099694,49.03,75317.87,0.1,0.93973,8e-05,3.72154]
[1776618100737,49.03,75324.65,0.1,0.94027,8e-05,3.69565]
[1776618101901,49.03,75324.65,0.1,0.94027,8e-05,3.69565]
[1776618101944,49.03,75324.65,0.1,0.94027,8e-05,3.69565]
[1776618103079,49.02,75322.8,0.1,0.94014,8e-05,3.702]
[1776618103193,49.02,75322.8,0.1,0.94014,8e-05,3.702]
[1776618104766,49.02,75318.68,0.1,0.93983,8e-05,3.71682]
[1776618105822,49.02,75318.68,0.1,0.93983,8e-05,3.71682]
[1776618105945,49.02,75318.68,0.1,0.93983,8e-05,3.71682]
[1776618106310,49.02,75318.08,0.1,0.93979,8e-05,3.71876]
[1776618106438,49.02,75318.08,0.1,0.93979,8e-05,3.71876]
[1776618106780,49.02,75318.01,0.1,0.93979,8e-05,3.71872]
[1776618107406,49.02,75318.01,0.1,0.93979,8e-05,3.71872]
[1776618107436,49.02,75318.01,0.1,0.93979,8e-05,3.71872]
[1776618110808,49.01,75321.36,0.1,0.94008,8e-05,3.70503]
[1776618112490,49.01,75323.17,0.1,0.94022,8e-05,3.69801]
[1776618112697,49.01,75323.17,0.1,0.94022,8e-05,3.69801]
[1776618112785,49.01,75323.17,0.1,0.94022,8e-05,3.69801]
[1776618112944,49.01,75323.17,0.1,0.94022,8e-05,3.69801]
[1776618113046,49.01,75323.47,0.1,0.94025,8e-05,3.69663]
[1776618113728,49.01,75323.47,0.1,0.94025,8e-05,3.69663]
[1776618113937,49.01,75323.47,0.1,0.94025,8e-05,3.69663]
[1776618114038,49.01,75320.03,0.1,0.93999,8e-05,3.70918]
[1776618117291,49.0,75319.79,0.1,0.93999,8e-05,3.70925]
[1776618117878,49.0,75305.65,0.1,0.93888,8e-05,3.76194]
[1776618118731,49.0,75305.65,0.1,0.93888,8e-05,3.76194]
[1776618118882,49.0,75300.91,0.1,0.93851,8e-05,3.77943]
[1776618121256,48.99,75302.29,0.1,0.93864,8e-05,3.77344]
[1776618121787,48.99,75302.29,0.1,0.93864,8e-05,3.77344]
[1776618121937,48.99,75302.29,0.1,0.93864,8e-05,3.77344]
[1776618122009,48.99,75313.17,0.1,0.93951,8e-05,3.73217]
[1776618122358,48.99,75313.17,0.1,0.93951,8e-05,3.73217]
[1776618122435,48.99,75313.17,0.1,0.93951,8e-05,3.73217]
[1776618122913,48.99,75314.32,0.1,0.9396,8e-05,3.72755]
[1776618123859,48.99,75314.32,0.1,0.9396,8e-05,3.72755]
[1776618123937,48.99,75314.32,0.1,0.9396,8e-05,3.72755]
[1776618124018,48.99,75314.32,0.1,0.9396,8e-05,3.72755]
[1776618124075,48.99,75318.91,0.1,0.93997,8e-05,3.71008]
[1776618124193,48.99,75318.91,0.1,0.93997,8e-05,3.71008]
[1776618124514,48.99,75318.91,0.1,0.93997,8e-05,3.71008]
[1776618124691,48.99,75318.91,0.1,0.93997,8e-05,3.71008]
[1776618124927,48.99,75325.1,0.1,0.94046,8e-05,3.68674]
[1776618125211,48.99,75325.1,0.1,0.94046,8e-05,3.68674]
[1776618125282,48.99,75325.1,0.1,0.94046,8e-05,3.68674]
[1776618125435,48.99,75325.1,0.1,0.94046,8e-05,3.68674]
[1776618125934,48.98,75329.76,0.1,0.94082,8e-05,3.66918]
[1776618128997,48.98,75329.94,0.1,0.94085,8e-05,3.66807]
[1776618129201,48.98,75329.94,0.1,0.94085,8e-05,3.66807]
[1776618131976,48.98,75325.9,0.1,0.94055,8e-05,3.68218]
[1776618133618,48.98,75324.88,0.1,0.94048,8e-05,3.68571]
[1776618133693,48.98,75324.88,0.1,0.94048,8e-05,3.68571]
[1776618134997,48.97,75321.37,0.1,0.94022,8e-05,3.69826]
[1776618135807,48.97,75321.37,0.1,0.94022,8e-05,3.69826]
[1776618135949,48.97,75321.37,0.1,0.94022,8e-05,3.69826]
[1776618136540,48.97,75319.83,0.1,0.9401,8e-05,3.70372]
[1776618136698,48.97,75319.83,0.1,0.9401,8e-05,3.70372]
[1776618137211,48.97,75318.82,0.1,0.94003,8e-05,3.70721]
[1776618137437,48.97,75318.82,0.1,0.94003,8e-05,3.70721]
[1776618138018,48.97,75318.79,0.1,0.94003,8e-05,3.70703]
[1776618143967,48.96,75320.21,0.1,0.94017,8e-05,3.70064]
[1776618144198,48.96,75320.39,0.1,0.94019,8e-05,3.69944]
[1776618151109,48.95,75321.17,0.1,0.94039,8e-05,3.68778]
[1776618151489,48.95,75321.17,0.1,0.94039,8e-05,3.68778]
[1776618151691,48.95,75321.17,0.1,0.94039,8e-05,3.68778]
[1776618151746,48.95,75321.17,0.1,0.94039,8e-05,3.68778]
[1776618151938,48.95,75321.17,0.1,0.94039,8e-05,3.68778]
[1776618152116,48.95,75321.19,0.1,0.9404,8e-05,3.68747]
[1776618156297,48.94,75323.2,0.1,0.94057,8e-05,3.67934]
[1776618156439,48.94,75323.2,0.1,0.94057,8e-05,3.67934]
[1776618159164,48.94,75326.19,0.1,0.94081,8e-05,3.6674]
[1776618160172,48.94,75323.89,0.1,0.94064,8e-05,3.67575]
[1776618161156,48.94,75323.89,0.1,0.94064,8e-05,3.67575]
[1776618161192,48.94,75323.89,0.1,0.94064,8e-05,3.67575]
[1776618161291,48.94,75326.17,0.1,0.94082,8e-05,3.66707]
[1776618162186,48.94,75330.2,0.1,0.94114,8e-05,3.65194]
[1776618164197,48.94,75331.49,0.1,0.94124,8e-05,3.647]
[1776618164437,48.94,75331.49,0.1,0.94124,8e-05,3.647]
[1776618165175,48.93,75329.71,0.1,0.94111,8e-05,3.65343]
[1776618165206,48.93,75329.71,0.1,0.94111,8e-05,3.65343]
[1776618165467,48.93,75329.71,0.1,0.94111,8e-05,3.65343]
[1776618165693,48.93,75329.71,0.1,0.94111,8e-05,3.65343]
[1776618165718,48.93,75330.38,0.1,0.94117,8e-05,3.65041]
[1776618170536,48.93,75331.98,0.1,0.94131,8e-05,3.6438]
[1776618170975,48.93,75331.98,0.1,0.94131,8e-05,3.6438]
[1776618171197,48.93,75331.91,0.1,0.94131,8e-05,3.64372]
[1776618172618,48.93,75331.87,0.1,0.9413,8e-05,3.64386]
[1776618172691,48.93,75331.87,0.1,0.9413,8e-05,3.64386]
[1776618172697,48.93,75331.87,0.1,0.94131,8e-05,3.64369]
[1776618178025,48.92,75330.5,0.1,0.94122,8e-05,3.64809]
[1776618178127,48.92,75326.84,0.1,0.94094,8e-05,3.6613]
[1776618178197,48.92,75326.84,0.1,0.94094,8e-05,3.6613]
[1776618178300,48.92,75330.05,0.1,0.94119,8e-05,3.6494]
[1776618181324,48.91,75340.45,0.1,0.94201,8e-05,3.60979]
[1776618182740,48.91,75340.45,0.1,0.94201,8e-05,3.60979]
[1776618182941,48.91,75340.45,0.1,0.94201,8e-05,3.60979]
[1776618182995,48.91,75340.88,0.1,0.94205,8e-05,3.60762]
[1776618183480,48.91,75340.88,0.1,0.94205,8e-05,3.60762]
[1776618183697,48.91,75340.88,0.1,0.94205,8e-05,3.60762]
[1776618184345,48.91,75341.17,0.1,0.94209,8e-05,3.60608]
[1776618185351,48.91,75346.09,0.1,0.94246,8e-05,3.5879]
[1776618187925,48.91,75346.09,0.1,0.94246,8e-05,3.5879]
[1776618187936,48.91,75346.09,0.1,0.94246,8e-05,3.5879]
[1776618188038,48.9,75349.59,0.1,0.94275,8e-05,3.57413]
[1776618188373,48.9,75342.79,0.1,0.94223,8e-05,3.59906]
[1776618189379,48.88,75354.07,0.1,0.94318,8e-05,3.55317]
[1776618190831,48.88,75354.07,0.1,0.94318,8e-05,3.55317]
[1776618190938,48.88,75354.07,0.1,0.94318,8e-05,3.55317]
[1776618190995,48.87,75357.54,0.1,0.94345,7e-05,3.53976]
[1776618192401,48.87,75360.75,0.1,0.9437,7e-05,3.52772]
[1776618193411,48.87,75369.9,0.1,0.94438,7e-05,3.49423]
[1776618194418,48.87,75368.85,0.1,0.94431,7e-05,3.49772]
[1776618195740,48.87,75368.85,0.1,0.94431,7e-05,3.49772]
[1776618195947,48.87,75368.85,0.1,0.94431,7e-05,3.49772]
[1776618196433,48.86,75375.11,0.1,0.94479,7e-05,3.47453]
[1776618197441,48.86,75372.31,0.1,0.94459,7e-05,3.48435]
[1776618200094,48.86,75371.86,0.1,0.94456,7e-05,3.48568]
[1776618200198,48.86,75371.69,0.1,0.94455,7e-05,3.48601]
[1776618200462,48.86,75372.15,0.1,0.94459,7e-05,3.48406]
[1776618201468,48.85,75377.7,0.1,0.945,7e-05,3.46379]
[1776618202476,48.85,75383.39,0.1,0.94542,7e-05,3.44313]
[1776618203483,48.85,75393.26,0.1,0.94614,7e-05,3.40768]
[1776618204490,48.85,75408.49,0.1,0.94723,7e-05,3.3536]
[1776618205496,48.85,75413.12,0.1,0.94757,7e-05,3.33678]
[1776618209524,48.84,75410.83,0.1,0.94744,7e-05,3.34324]
[1776618210532,48.84,75405.33,0.1,0.94706,7e-05,3.36209]
[1776618211356,48.84,75405.33,0.1,0.94706,7e-05,3.36209]
[1776618211544,48.83,75392.3,0.1,0.94624,7e-05,3.40097]
[1776618212547,48.83,75380.37,0.1,0.94539,7e-05,3.44293]
[1776618213554,48.82,75378.89,0.1,0.94529,7e-05,3.44755]
[1776618215306,48.82,75379.99,0.1,0.94539,7e-05,3.44292]
[1776618218590,48.82,75389.06,0.1,0.94606,7e-05,3.40968]
[1776618220604,48.81,75386.9,0.1,0.94591,7e-05,3.41704]
[1776618221611,48.81,75384.81,0.1,0.94576,7e-05,3.42433]
[1776618222831,48.81,75384.81,0.1,0.94576,7e-05,3.42433]
[1776618222946,48.81,75384.81,0.1,0.94576,7e-05,3.42433]
[1776618223868,48.81,75384.78,0.1,0.94577,7e-05,3.42406]
[1776618223943,48.81,75384.78,0.1,0.94577,7e-05,3.42406]
[1776618223969,48.81,75385.08,0.1,0.94579,7e-05,3.42281]
[1776618224632,48.81,75382.93,0.1,0.94564,7e-05,3.43049]
[1776618225639,48.81,75385.4,0.1,0.94582,7e-05,3.42147]
[1776618226551,48.81,75385.4,0.1,0.94582,7e-05,3.42147]
[1776618226688,48.81,75385.4,0.1,0.94582,7e-05,3.42147]
[1776618226702,48.81,75388.73,0.1,0.94607,7e-05,3.40941]
[1776618229667,48.81,75392.99,0.1,0.94638,7e-05,3.39377]
[1776618230402,48.81,75392.99,0.1,0.94638,7e-05,3.39377]
[1776618230442,48.81,75392.99,0.1,0.94638,7e-05,3.39377]
[1776618230674,48.8,75393.69,0.1,0.94643,7e-05,3.39114]
[1776618231681,48.8,75396.24,0.1,0.94662,7e-05,3.38195]
[1776618232454,48.8,75396.24,0.1,0.94662,7e-05,3.38195]
[1776618232694,48.8,75396.24,0.1,0.94662,7e-05,3.38195]
[1776618234702,48.8,75384.27,0.1,0.94577,7e-05,3.42418]
[1776618235673,48.8,75384.27,0.1,0.94577,7e-05,3.42418]
[1776618235696,48.8,75384.27,0.1,0.94577,7e-05,3.42418]
[1776618235709,48.8,75384.17,0.1,0.94576,7e-05,3.42442]
[1776618237098,48.8,75383.47,0.1,0.94572,7e-05,3.42654]
[1776618237675,48.8,75383.47,0.1,0.94572,7e-05,3.42654]
[1776618237695,48.8,75383.47,0.1,0.94572,7e-05,3.42654]
[1776618238737,48.8,75373.83,0.1,0.94502,7e-05,3.46092]
[1776618240744,48.8,75374.55,0.1,0.94508,7e-05,3.45814]
[1776618240945,48.8,75374.55,0.1,0.94508,7e-05,3.45814]
[1776618241006,48.79,75374.76,0.1,0.9451,7e-05,3.4569]
[1776618244779,48.79,75360.63,0.1,0.94407,7e-05,3.50718]
[1776618245786,48.79,75357.63,0.1,0.94387,7e-05,3.51736]
[1776618246793,48.78,75350.25,0.1,0.94333,8e-05,3.54346]
[1776618247801,48.78,75338.75,0.1,0.94248,8e-05,3.58478]
[1776618248808,48.77,75335.31,0.1,0.94223,8e-05,3.5966]
[1776618249815,48.77,75335.27,0.1,0.94224,8e-05,3.59611]
[1776618250822,48.77,75341.07,0.1,0.94269,8e-05,3.57432]
[1776618251830,48.76,75343.92,0.1,0.94292,8e-05,3.56341]
[1776618253763,48.76,75345.24,0.1,0.94303,8e-05,3.55814]
[1776618253939,48.76,75345.24,0.1,0.94303,8e-05,3.55814]
[1776618259889,48.72,75344.59,0.1,0.94312,8e-05,3.55367]
[1776618260596,48.72,75344.59,0.1,0.94312,8e-05,3.55367]
[1776618260692,48.72,75344.59,0.1,0.94312,8e-05,3.55367]
[1776618260896,48.72,75341.83,0.1,0.94292,8e-05,3.56338]
[1776618263010,48.7,75341.4,0.1,0.94297,8e-05,3.56084]
[1776618263197,48.7,75341.4,0.1,0.94297,8e-05,3.56084]
[1776618263038,48.68,75341.4,0.1,0.94305,8e-05,3.55679]
[1776618263917,48.65,75338.1,0.1,0.94288,8e-05,3.56492]
[1776618264924,48.63,75335.6,0.1,0.94278,8e-05,3.57001]
[1776618266938,48.61,75337.65,0.1,0.94302,8e-05,3.55791]
[1776618270966,48.6,75334.17,0.1,0.94279,8e-05,3.56908]
[1776618271437,48.6,75334.17,0.1,0.94279,8e-05,3.56908]
[1776618271604,48.6,75334.17,0.1,0.94279,8e-05,3.56908]
[1776618271691,48.6,75334.17,0.1,0.94279,8e-05,3.56908]
[1776618271973,48.59,75332.34,0.1,0.94276,8e-05,3.56851]
[1776618272980,48.59,75329.96,0.1,0.94259,8e-05,3.57685]
[1776618275360,48.59,75328.48,0.1,0.9425,8e-05,3.58144]
[1776618276023,48.59,75316.82,0.1,0.9416,8e-05,3.62462]
[1776618277017,48.58,75311.51,0.1,0.94123,8e-05,3.64252]
[1776618278029,48.57,75304.1,0.1,0.94067,8e-05,3.66921]
[1776618279036,48.57,75292.16,0.1,0.93974,8e-05,3.71387]
[1776618279331,48.57,75292.16,0.1,0.93974,8e-05,3.71387]
[1776618280043,48.57,75286.34,0.1,0.93928,8e-05,3.73556]
[1776618280885,48.57,75286.34,0.1,0.93928,8e-05,3.73556]
[1776618281051,48.57,75266.56,0.1,0.93769,8e-05,3.81054]
[1776618282058,48.57,75255.32,0.1,0.93677,8e-05,3.85371]
[1776618283065,48.56,75250.82,0.1,0.93642,8e-05,3.87012]
[1776618284933,48.56,75252.52,0.1,0.93657,8e-05,3.86302]
[1776618286086,48.55,75249.19,0.1,0.93632,8e-05,3.87483]
[1776618288499,48.55,75249.45,0.1,0.93637,8e-05,3.87274]
[1776618289107,48.54,75232.45,0.1,0.93496,8e-05,3.93825]
[1776618290115,48.54,75219.45,0.1,0.93387,9e-05,3.98854]
[1776618291188,48.54,75219.45,0.1,0.93387,9e-05,3.98854]
[1776618291194,48.54,75211.28,0.1,0.93319,9e-05,4.02002]
[1776618292140,48.5,75200.03,0.1,0.93238,9e-05,4.05702]
[1776618292334,48.5,75200.03,0.1,0.93238,9e-05,4.05702]
[1776618293145,48.45,75198.08,0.1,0.93238,9e-05,4.05667]
[1776618294152,48.41,75215.68,0.1,0.93407,9e-05,3.97896]
[1776618295250,48.41,75215.68,0.1,0.93407,9e-05,3.97896]
[1776618295283,48.4,75228.93,0.1,0.93521,8e-05,3.92629]
[1776618296166,48.4,75203.09,0.1,0.93302,9e-05,4.02741]
[1776618297172,48.36,75195.39,0.1,0.93251,9e-05,4.05042]
[1776618299269,48.32,75195.63,0.1,0.9327,9e-05,4.04157]
[1776618301179,48.32,75193.31,0.1,0.93251,9e-05,4.05065]
[1776618301207,48.32,75195.76,0.1,0.93272,9e-05,4.04081]
[1776618302252,48.32,75192.25,0.1,0.93242,9e-05,4.05471]
[1776618303240,48.32,75189.33,0.1,0.93216,9e-05,4.06626]
[1776618305178,48.31,75190.18,0.1,0.93224,9e-05,4.06276]
[1776618309282,48.31,75184.98,0.1,0.9318,9e-05,4.08303]
[1776618313310,48.31,75167.11,0.1,0.93023,9e-05,4.15433]
[1776618314318,48.31,75167.45,0.1,0.93026,9e-05,4.15273]
[1776618317952,48.3,75165.97,0.1,0.93014,9e-05,4.15824]
[1776618318638,48.3,75129.82,0.1,0.92685,9e-05,4.30555]
[1776618319372,48.3,75103.61,0.1,0.92439,0.0001,4.41425]
[1776618320359,48.3,75092.29,0.1,0.92332,0.0001,4.46113]
[1776618321676,48.3,75092.29,0.1,0.92332,0.0001,4.46113]
[1776618321896,48.3,75092.29,0.1,0.92332,0.0001,4.46113]
[1776618321962,48.3,75079.05,0.1,0.92205,0.0001,4.51638]
[1776618322381,48.29,75070.81,0.1,0.92127,0.0001,4.54995]
[1776618323393,48.28,75068.67,0.1,0.9211,0.0001,4.55726]
[1776618324399,48.27,75087.07,0.1,0.92294,0.0001,4.47765]
[1776618325757,48.27,75087.07,0.1,0.92294,0.0001,4.47765]
[1776618325774,48.27,75081.91,0.1,0.92245,0.0001,4.49874]
[1776618326995,48.27,75081.91,0.1,0.92245,0.0001,4.49874]
[1776618327005,48.28,75059.44,0.1,0.9202,0.0001,4.59584]
[1776618327426,48.28,75063.69,0.1,0.92062,0.0001,4.57808]
[1776618328434,48.28,75069.42,0.1,0.92117,0.0001,4.55434]
[1776618329441,48.29,75072.03,0.1,0.9214,0.0001,4.54425]
[1776618331099,48.29,75072.03,0.1,0.9214,0.0001,4.54425]
[1776618331121,48.29,75091.49,0.1,0.92338,0.0001,4.45581]
[1776618331455,48.29,75123.05,0.1,0.92638,9e-05,4.32402]
[1776618332462,48.29,75110.45,0.1,0.9252,9e-05,4.37606]
[1776618333469,48.29,75119.73,0.1,0.92608,9e-05,4.33732]
[1776618334476,48.29,75115.84,0.1,0.92571,9e-05,4.35358]
[1776618335642,48.29,75088.84,0.1,0.92314,0.0001,4.46609]
[1776618336490,48.29,75090.07,0.1,0.92326,0.0001,4.46116]
[1776618337498,48.29,75099.11,0.1,0.92412,0.0001,4.42325]
[1776618339158,48.29,75099.11,0.1,0.92412,0.0001,4.42325]
[1776618339179,48.29,75097.18,0.1,0.92393,0.0001,4.43163]
[1776618339524,48.29,75100.67,0.1,0.92426,0.0001,4.41733]
[1776618341538,48.3,75089.42,0.1,0.92317,0.0001,4.46479]
[1776618343127,48.3,75089.42,0.1,0.92317,0.0001,4.46479]
[1776618343193,48.3,75087.71,0.1,0.92301,0.0001,4.4718]
[1776618343552,48.3,75077.19,0.1,0.92199,0.0001,4.51613]
[1776618344559,48.31,75075.29,0.1,0.92177,0.0001,4.52597]
[1776618345567,48.31,75054.34,0.1,0.9197,0.0001,4.61497]
[1776618346591,48.31,75054.34,0.1,0.9197,0.0001,4.61497]
[1776618346668,48.33,75088.88,0.1,0.92298,0.0001,4.47351]
[1776618347583,48.33,75110.83,0.1,0.92507,9e-05,4.3821]
[1776618348590,48.33,75104.53,0.1,0.92447,0.0001,4.40805]
[1776618349598,48.33,75110.19,0.1,0.92502,9e-05,4.38417]
[1776618350393,48.33,75110.19,0.1,0.92502,9e-05,4.38417]
[1776618350604,48.33,75112.57,0.1,0.92525,9e-05,4.37401]
[1776618353626,48.33,75118.05,0.1,0.92577,9e-05,4.3512]
[1776618354632,48.33,75120.71,0.1,0.92602,9e-05,4.34002]
[1776618356647,48.32,75126.74,0.1,0.92659,9e-05,4.31475]
[1776618359669,48.33,75132.46,0.1,0.92711,9e-05,4.29176]
[1776618360676,48.33,75127.98,0.1,0.92669,9e-05,4.31043]
[1776618361683,48.33,75121.7,0.1,0.9261,9e-05,4.33654]
[1776618362726,48.33,75136.46,0.1,0.92746,9e-05,4.27591]
[1776618363565,48.33,75136.46,0.1,0.92746,9e-05,4.27591]
[1776618363725,48.33,75144.69,0.1,0.92821,9e-05,4.24246]
[1776618365739,48.33,75152.07,0.1,0.92889,9e-05,4.21196]
[1776618366746,48.33,75156.93,0.1,0.92933,9e-05,4.1922]
[1776618367577,48.33,75156.93,0.1,0.92933,9e-05,4.1922]
[1776618367777,48.33,75159.95,0.1,0.92961,9e-05,4.17998]
[1776618368762,48.33,75170.4,0.1,0.93054,9e-05,4.13778]
[1776618369769,48.33,75181.57,0.1,0.93153,9e-05,4.09299]
[1776618370776,48.33,75191.13,0.1,0.93236,9e-05,4.05496]
[1776618371783,48.33,75186.36,0.1,0.93194,9e-05,4.07424]
[1776618372790,48.33,75180.76,0.1,0.93144,9e-05,4.09687]
[1776618374804,48.34,75168.62,0.1,0.93036,9e-05,4.14605]
[1776618375811,48.34,75159.52,0.1,0.92954,9e-05,4.18296]
[1776618376818,48.34,75157.12,0.1,0.92932,9e-05,4.19274]
[1776618377825,48.34,75151.89,0.1,0.92886,9e-05,4.21372]
[1776618378831,48.33,75146.9,0.1,0.92841,9e-05,4.23376]
[1776618379839,48.33,75141.63,0.1,0.92793,9e-05,4.25496]
[1776618380846,48.33,75139.02,0.1,0.9277,9e-05,4.26533]
[1776618382861,48.33,75148.9,0.1,0.92862,9e-05,4.22428]
[1776618383868,48.33,75148.64,0.1,0.9286,9e-05,4.22507]
[1776618384875,48.32,75143.22,0.1,0.92811,9e-05,4.24693]
[1776618385882,48.32,75136.03,0.1,0.92746,9e-05,4.27608]
[1776618387900,48.32,75144.11,0.1,0.92822,9e-05,4.24228]
[1776618388907,48.32,75155.87,0.1,0.92929,9e-05,4.19401]
[1776618389914,48.32,75159.67,0.1,0.92964,9e-05,4.17831]
[1776618392674,48.31,75161.36,0.1,0.92992,9e-05,4.16361]
[1776618392936,48.31,75140.44,0.1,0.92802,9e-05,4.24852]
[1776618393943,48.31,75130.17,0.1,0.92708,9e-05,4.29065]
[1776618394950,48.31,75130.74,0.1,0.92713,9e-05,4.28823]
[1776618396558,48.31,75131.27,0.1,0.92718,9e-05,4.28598]
[1776618396963,48.31,75138.19,0.1,0.92782,9e-05,4.25751]
[1776618398488,48.31,75136.8,0.1,0.9277,9e-05,4.26287]
[1776618398980,48.31,75113.69,0.1,0.92556,9e-05,4.35784]
[1776618399987,48.31,75097.55,0.1,0.92403,0.0001,4.42487]
[1776618400994,48.3,75096.55,0.1,0.92394,0.0001,4.42877]
[1776618402587,48.3,75096.12,0.1,0.9239,0.0001,4.43058]
[1776618403008,48.3,75099.65,0.1,0.92424,0.0001,4.41582]
[1776618404022,48.3,75103.23,0.1,0.92458,0.0001,4.40091]
[1776618405031,48.3,75100.38,0.1,0.92431,0.0001,4.41285]
[1776618406070,48.3,75096.88,0.1,0.92397,0.0001,4.42751]
[1776618408084,48.3,75102.94,0.1,0.92455,0.0001,4.40225]
[1776618409091,48.3,75126.67,0.1,0.92678,9e-05,4.30389]
[1776618410098,48.3,75119.06,0.1,0.92607,9e-05,4.33507]
[1776618411105,48.3,75118.92,0.1,0.92606,9e-05,4.33556]
[1776618412112,48.3,75134.46,0.1,0.9275,9e-05,4.27158]
[1776618413119,48.3,75137.05,0.1,0.92775,9e-05,4.26081]
[1776618414126,48.3,75136.06,0.1,0.92766,9e-05,4.26453]
[1776618415133,48.3,75141.5,0.1,0.92817,9e-05,4.24193]
[1776618416140,48.3,75144.24,0.1,0.92842,9e-05,4.23086]
[1776618418154,48.3,75155.1,0.1,0.92941,9e-05,4.18637]
[1776618420168,48.29,75157.62,0.1,0.92965,9e-05,4.17554]
[1776618421179,48.29,75169.34,0.1,0.9307,9e-05,4.12789]
[1776618422184,48.29,75175.57,0.1,0.93126,9e-05,4.10257]
[1776618423191,48.29,75173.62,0.1,0.93109,9e-05,4.11023]
[1776618424198,48.29,75156.82,0.1,0.9296,9e-05,4.17796]
[1776618426211,48.29,75166.33,0.1,0.93045,9e-05,4.13928]
[1776618427219,48.29,75168.79,0.1,0.93067,9e-05,4.1293]
[1776618428226,48.29,75173.94,0.1,0.93113,9e-05,4.10857]
[1776618429233,48.29,75162.77,0.1,0.93014,9e-05,4.15345]
[1776618433564,48.28,75163.45,0.1,0.93022,9e-05,4.14973]
[1776618433691,48.28,75163.45,0.1,0.93022,9e-05,4.14973]
[1776618435602,48.28,75162.34,0.1,0.93013,9e-05,4.15384]
[1776618435688,48.28,75162.34,0.1,0.93013,9e-05,4.15384]
[1776618436083,48.28,75162.34,0.1,0.93013,9e-05,4.15384]
[1776618436201,48.28,75162.34,0.1,0.93013,9e-05,4.15384]
[1776618436283,48.28,75162.69,0.1,0.93017,9e-05,4.15222]
[1776618437290,48.28,75153.6,0.1,0.92935,9e-05,4.18888]
[1776618438051,48.28,75153.6,0.1,0.92935,9e-05,4.18888]
[1776618438193,48.28,75153.6,0.1,0.92935,9e-05,4.18888]
[1776618438297,48.28,75152.69,0.1,0.92927,9e-05,4.19255]
[1776618440966,48.28,75154.21,0.1,0.92941,9e-05,4.18631]
[1776618441197,48.28,75154.21,0.1,0.92941,9e-05,4.18631]
[1776618441292,48.28,75154.21,0.1,0.92941,9e-05,4.18631]
[1776618441442,48.28,75154.21,0.1,0.92941,9e-05,4.18631]
[1776618441434,48.28,75156.6,0.1,0.92963,9e-05,4.17659]
[1776618442325,48.28,75154.34,0.1,0.92942,9e-05,4.18575]
[1776618444244,48.28,75154.24,0.1,0.92941,9e-05,4.18614]
[1776618444441,48.28,75154.24,0.1,0.92941,9e-05,4.18614]
[1776618444339,48.28,75148.66,0.1,0.92891,9e-05,4.20881]
[1776618445346,48.28,75137.97,0.1,0.92793,9e-05,4.25243]
[1776618446353,48.28,75138.89,0.1,0.92802,9e-05,4.24853]
[1776618447891,48.28,75137.15,0.1,0.92786,9e-05,4.25584]
[1776618447937,48.28,75137.15,0.1,0.92786,9e-05,4.25584]
[1776618448366,48.28,75140.72,0.1,0.92818,9e-05,4.24139]
[1776618450381,48.28,75149.72,0.1,0.929,9e-05,4.20473]
[1776618451388,48.28,75153.47,0.1,0.92945,9e-05,4.18206]
[1776618451827,48.28,75153.47,0.1,0.92945,9e-05,4.18206]
[1776618451940,48.28,75153.47,0.1,0.92945,9e-05,4.18206]
[1776618453674,48.28,75155.8,0.1,0.92965,9e-05,4.17288]
[1776618453691,48.28,75155.8,0.1,0.92965,9e-05,4.17288]
[1776618454409,48.28,75158.24,0.1,0.92987,9e-05,4.16298]
[1776618456422,48.28,75160.8,0.1,0.9301,9e-05,4.15264]
[1776618458620,48.28,75161.76,0.1,0.93018,9e-05,4.14911]
[1776618458691,48.28,75161.76,0.1,0.93018,9e-05,4.14911]
[1776618464479,48.29,75165.27,0.1,0.93045,9e-05,4.13696]
[1776618465542,48.29,75165.27,0.1,0.93045,9e-05,4.13696]
[1776618465692,48.29,75165.27,0.1,0.93045,9e-05,4.13696]
[1776618465696,48.3,75167.43,0.1,0.93064,9e-05,4.12859]
[1776618466496,48.3,75155.53,0.1,0.92957,9e-05,4.17679]
[1776618467704,48.3,75155.53,0.1,0.92957,9e-05,4.17679]
[1776618467939,48.3,75155.53,0.1,0.92957,9e-05,4.17679]
[1776618468039,48.3,75158.5,0.1,0.92984,9e-05,4.16473]
[1776618469146,48.3,75158.5,0.1,0.92984,9e-05,4.16473]
[1776618469194,48.3,75158.5,0.1,0.92984,9e-05,4.16473]
[1776618470524,48.3,75155.15,0.1,0.92953,9e-05,4.17832]
[1776618472474,48.3,75155.15,0.1,0.92953,9e-05,4.17832]
[1776618471531,48.3,75136.71,0.1,0.92785,9e-05,4.25381]
[1776618472700,48.3,75136.71,0.1,0.92785,9e-05,4.25381]
[1776618472801,48.3,75136.81,0.1,0.92785,9e-05,4.25356]
[1776618474552,48.3,75139.47,0.1,0.92809,9e-05,4.243]
[1776618475939,48.3,75139.47,0.1,0.92809,9e-05,4.243]
[1776618476160,48.3,75139.47,0.1,0.92809,9e-05,4.243]
[1776618476192,48.3,75139.47,0.1,0.92809,9e-05,4.243]
[1776618476223,48.3,75136.96,0.1,0.92786,9e-05,4.25345]
[1776618479587,48.3,75140.67,0.1,0.92818,9e-05,4.23891]
[1776618480594,48.31,75146.49,0.1,0.92871,9e-05,4.21533]
[1776618481601,48.31,75157.33,0.1,0.92969,9e-05,4.17148]
[1776618483055,48.31,75157.33,0.1,0.92969,9e-05,4.17148]
[1776618483189,48.31,75157.33,0.1,0.92969,9e-05,4.17148]
[1776618483281,48.31,75164.35,0.1,0.93032,9e-05,4.14306]
[1776618487643,48.31,75166.73,0.1,0.93051,9e-05,4.13422]
[1776618490694,48.31,75166.09,0.1,0.93044,9e-05,4.13749]
[1776618490943,48.31,75166.09,0.1,0.93044,9e-05,4.13749]
[1776618491420,48.32,75166.07,0.1,0.93042,9e-05,4.13825]
[1776618492443,48.32,75166.07,0.1,0.93042,9e-05,4.13825]
[1776618492678,48.32,75160.51,0.1,0.92992,9e-05,4.16105]
[1776618494302,48.32,75160.51,0.1,0.92992,9e-05,4.16105]
[1776618494438,48.32,75160.51,0.1,0.92992,9e-05,4.16105]
[1776618494403,48.32,75160.99,0.1,0.92995,9e-05,4.15971]
[1776618497770,48.32,75160.4,0.1,0.92989,9e-05,4.1624]
[1776618497949,48.32,75160.4,0.1,0.92989,9e-05,4.1624]
[1776618503756,48.34,75158.98,0.1,0.92971,9e-05,4.17046]
[1776618505770,48.34,75161.64,0.1,0.92994,9e-05,4.16027]
[1776618506569,48.34,75161.64,0.1,0.92994,9e-05,4.16027]
[1776618506700,48.34,75161.64,0.1,0.92994,9e-05,4.16027]
[1776618507491,48.34,75161.64,0.1,0.92994,9e-05,4.16027]
[1776618506777,48.34,75165.31,0.1,0.93026,9e-05,4.14574]
[1776618507698,48.34,75165.31,0.1,0.93026,9e-05,4.14574]
[1776618507783,48.34,75165.02,0.1,0.93023,9e-05,4.14723]
[1776618509798,48.35,75168.65,0.1,0.93054,9e-05,4.13324]
[1776618511812,48.35,75169.26,0.1,0.93069,9e-05,4.12415]
[1776618515855,48.36,75182.41,0.1,0.93182,9e-05,4.07253]
[1776618516862,48.36,75196.49,0.1,0.93305,9e-05,4.01658]
[1776618517665,48.36,75196.49,0.1,0.93305,9e-05,4.01658]
[1776618517871,48.36,75219.41,0.1,0.93501,8e-05,3.92644]
[1776618518878,48.36,75235.18,0.1,0.93633,8e-05,3.86507]
[1776618519885,48.36,75242.15,0.1,0.93691,8e-05,3.8379]
[1776618521439,48.36,75242.15,0.1,0.93691,8e-05,3.8379]
[1776618521464,48.36,75257.3,0.1,0.93815,8e-05,3.77982]
[1776618527084,48.37,75255.76,0.1,0.93799,8e-05,3.78717]
[1776618529955,48.38,75252.71,0.1,0.93771,8e-05,3.80029]
[1776618531969,48.38,75254.91,0.1,0.93788,8e-05,3.7925]
[1776618532976,48.38,75258.91,0.1,0.9382,8e-05,3.77751]
[1776618534989,48.39,75261.55,0.1,0.9384,8e-05,3.76816]
[1776618538011,48.39,75259.12,0.1,0.93818,8e-05,3.77862]
[1776618540517,48.39,75258.75,0.1,0.93814,8e-05,3.7804]
[1776618540693,48.4,75258.39,0.1,0.9381,8e-05,3.78215]
[1776618541033,48.4,75254.58,0.1,0.93778,8e-05,3.79713]
[1776618542211,48.4,75254.58,0.1,0.93778,8e-05,3.79713]
[1776618542447,48.4,75254.58,0.1,0.93778,8e-05,3.79713]
[1776618542539,48.4,75251.92,0.1,0.93755,8e-05,3.80801]
[1776618545061,48.4,75254.37,0.1,0.93774,8e-05,3.79925]
[1776618546068,48.41,75247.52,0.1,0.93717,8e-05,3.82595]
[1776618547402,48.41,75247.52,0.1,0.93717,8e-05,3.82595]
[1776618547439,48.41,75247.52,0.1,0.93717,8e-05,3.82595]
[1776618547473,48.41,75249.92,0.1,0.93735,8e-05,3.8173]
[1776618553117,48.42,75260.82,0.1,0.93821,8e-05,3.77699]
[1776618553757,48.42,75260.82,0.1,0.93821,8e-05,3.77699]
[1776618553943,48.42,75260.82,0.1,0.93821,8e-05,3.77699]
[1776618554336,48.42,75260.82,0.1,0.93821,8e-05,3.77699]
[1776618554440,48.42,75260.82,0.1,0.93821,8e-05,3.77699]
[1776618554516,48.42,75260.8,0.1,0.93819,8e-05,3.77782]
[1776618559565,48.43,75262.22,0.1,0.93829,8e-05,3.77353]
[1776618559698,48.43,75261.48,0.1,0.93822,8e-05,3.77675]
[1776618560168,48.43,75259.22,0.1,0.93803,8e-05,3.78578]
[1776618566209,48.44,75257.0,0.1,0.9378,8e-05,3.79643]
[1776618566730,48.44,75257.0,0.1,0.9378,8e-05,3.79643]
[1776618566947,48.44,75257.0,0.1,0.9378,8e-05,3.79643]
[1776618567216,48.45,75246.88,0.1,0.93696,8e-05,3.83571]
[1776618567906,48.45,75246.88,0.1,0.93696,8e-05,3.83571]
[1776618567939,48.45,75246.88,0.1,0.93696,8e-05,3.83571]
[1776618568224,48.45,75246.57,0.1,0.93693,8e-05,3.83719]
[1776618569230,48.45,75229.77,0.1,0.93553,8e-05,3.90263]
[1776618570238,48.45,75227.12,0.1,0.9353,8e-05,3.91324]
[1776618571245,48.45,75225.66,0.1,0.93528,8e-05,3.91194]
[1776618572252,48.45,75229.99,0.1,0.93563,8e-05,3.89552]
[1776618574266,48.46,75226.53,0.1,0.93532,8e-05,3.90993]
[1776618574649,48.46,75226.53,0.1,0.93532,8e-05,3.90993]
[1776618575806,48.46,75225.67,0.1,0.93524,8e-05,3.91376]
[1776618579524,48.47,75225.35,0.1,0.93518,8e-05,3.91636]
[1776618579301,48.47,75222.52,0.1,0.93494,8e-05,3.92758]
[1776618579697,48.47,75222.52,0.1,0.93494,8e-05,3.92758]
[1776618580308,48.47,75222.29,0.1,0.93492,8e-05,3.92863]
[1776618582598,48.47,75222.22,0.1,0.93491,8e-05,3.92904]
[1776618582693,48.47,75222.22,0.1,0.93491,8e-05,3.92904]
[1776618583329,48.47,75224.37,0.1,0.93508,8e-05,3.92091]
[1776618583896,48.47,75224.37,0.1,0.93508,8e-05,3.92091]
[1776618584339,48.47,75190.27,0.1,0.93215,9e-05,4.05552]
[1776618586354,48.47,75189.75,0.1,0.93211,9e-05,4.05767]
[1776618587757,48.47,75188.96,0.1,0.93204,9e-05,4.06075]
[1776618588368,48.47,75191.28,0.1,0.93224,9e-05,4.05145]
[1776618593403,48.47,75197.47,0.1,0.93278,9e-05,4.02685]
[1776618595333,48.47,75197.08,0.1,0.93275,9e-05,4.02832]
[1776618595439,48.47,75197.08,0.1,0.93275,9e-05,4.02832]
[1776618596430,48.47,75186.64,0.1,0.93184,9e-05,4.06982]
[1776618597437,48.47,75171.89,0.1,0.93054,9e-05,4.12875]
[1776618598444,48.47,75168.98,0.1,0.93027,9e-05,4.14062]
[1776618601465,48.48,75178.8,0.1,0.93114,9e-05,4.10164]
[1776618602472,48.48,75178.36,0.1,0.93109,9e-05,4.10361]
[1776618604072,48.48,75179.1,0.1,0.93115,9e-05,4.10086]
[1776618604197,48.48,75179.1,0.1,0.93115,9e-05,4.10086]
[1776618604486,48.48,75180.42,0.1,0.93127,9e-05,4.09579]
[1776618608516,48.48,75178.34,0.1,0.93106,9e-05,4.10499]
[1776618613551,48.49,75178.45,0.1,0.93105,9e-05,4.1056]
[1776618618603,48.49,75168.22,0.1,0.93012,9e-05,4.14751]
[1776618619605,48.5,75162.31,0.1,0.92957,9e-05,4.1723]
[1776618619697,48.5,75162.31,0.1,0.92957,9e-05,4.1723]
[1776618619939,48.5,75162.31,0.1,0.92957,9e-05,4.1723]
[1776618622626,48.51,75157.67,0.1,0.92913,9e-05,4.19228]
[1776618624640,48.51,75150.9,0.1,0.9285,9e-05,4.22048]
[1776618625526,48.51,75150.9,0.1,0.9285,9e-05,4.22048]
[1776618625565,48.51,75150.9,0.1,0.9285,9e-05,4.22048]
[1776618625647,48.51,75149.59,0.1,0.92836,9e-05,4.22646]
[1776618627374,48.51,75149.59,0.1,0.92836,9e-05,4.22646]
[1776618627437,48.51,75149.59,0.1,0.92836,9e-05,4.22646]
[1776618627538,48.52,75142.04,0.1,0.92765,9e-05,4.25846]
[1776618627661,48.52,75140.07,0.1,0.92746,9e-05,4.26651]
[1776618631542,48.55,75140.75,0.1,0.92739,9e-05,4.26996]
[1776618631643,48.61,75140.71,0.1,0.92725,9e-05,4.27386]
[1776618631698,48.61,75140.71,0.1,0.92725,9e-05,4.27386]
[1776618636294,48.68,75140.49,0.1,0.92698,9e-05,4.28582]
[1776618636440,48.68,75140.49,0.1,0.92698,9e-05,4.28582]
[1776618636531,48.68,75153.84,0.1,0.92819,9e-05,4.23196]
[1776618636724,48.68,75156.39,0.1,0.92843,9e-05,4.22162]
[1776618641496,48.68,75157.26,0.1,0.92849,9e-05,4.21902]
[1776618641513,48.68,75157.26,0.1,0.92849,9e-05,4.21902]
[1776618641597,48.69,75158.31,0.1,0.92856,9e-05,4.21567]
[1776618641763,48.69,75163.33,0.1,0.92901,9e-05,4.19538]
[1776618643014,48.69,75169.6,0.1,0.92956,9e-05,4.17073]
[1776618645690,48.7,75170.25,0.1,0.92959,9e-05,4.16944]
[1776618649820,48.72,75173.45,0.1,0.92981,9e-05,4.15962]
[1776618650827,48.72,75185.39,0.1,0.93086,9e-05,4.11221]
[1776618651834,48.72,75174.32,0.1,0.92987,9e-05,4.157]
[1776618652716,48.72,75174.32,0.1,0.92987,9e-05,4.157]
[1776618652943,48.72,75174.32,0.1,0.92987,9e-05,4.157]
[1776618653003,48.72,75174.32,0.1,0.92987,9e-05,4.157]
[1776618653199,48.72,75174.32,0.1,0.92987,9e-05,4.157]
[1776618653296,48.72,75173.3,0.1,0.92977,9e-05,4.1615]
[1776618658883,48.74,75173.85,0.1,0.92977,9e-05,4.16166]
[1776618661435,48.74,75170.89,0.1,0.92949,9e-05,4.17435]
[1776618661903,48.74,75168.36,0.1,0.92924,9e-05,4.1852]
[1776618663689,48.75,75175.01,0.1,0.92983,9e-05,4.1591]
[1776618663918,48.75,75189.59,0.1,0.93111,9e-05,4.10121]
[1776618665382,48.75,75189.59,0.1,0.93111,9e-05,4.10121]
[1776618665440,48.75,75189.59,0.1,0.93111,9e-05,4.10121]
[1776618665483,48.75,75190.59,0.1,0.93119,9e-05,4.09772]
[1776618665932,48.75,75184.89,0.1,0.93067,9e-05,4.12095]
[1776618668953,48.76,75188.12,0.1,0.93093,9e-05,4.10944]
[1776618670429,48.76,75188.12,0.1,0.93093,9e-05,4.10944]
[1776618670436,48.76,75188.12,0.1,0.93093,9e-05,4.10944]
[1776618670485,48.76,75195.55,0.1,0.93157,9e-05,4.08036]
[1776618672347,48.77,75197.34,0.1,0.9317,9e-05,4.07431]
[1776618672981,48.77,75202.48,0.1,0.93214,9e-05,4.05448]
[1776618674995,48.78,75226.86,0.1,0.93421,8e-05,3.9598]
[1776618676003,48.78,75230.81,0.1,0.93454,8e-05,3.94475]
[1776618678016,48.79,75234.8,0.1,0.93486,8e-05,3.92997]
[1776618679023,48.79,75227.96,0.1,0.93427,8e-05,3.957]
[1776618681042,48.79,75211.83,0.1,0.93287,9e-05,4.0214]
[1776618682049,48.8,75207.05,0.1,0.93244,9e-05,4.04074]
[1776618683999,48.8,75206.06,0.1,0.93235,9e-05,4.04511]
[1776618684177,48.8,75206.06,0.1,0.93235,9e-05,4.04511]
[1776618684201,48.8,75206.06,0.1,0.93235,9e-05,4.04511]
[1776618684291,48.8,75205.89,0.1,0.93232,9e-05,4.04623]
[1776618686294,48.8,75204.9,0.1,0.93223,9e-05,4.05059]
[1776618686340,48.8,75204.9,0.1,0.93223,9e-05,4.05059]
[1776618686439,48.8,75204.9,0.1,0.93223,9e-05,4.05059]
[1776618686504,48.81,75208.46,0.1,0.93252,9e-05,4.03727]
[1776618691002,48.82,75208.75,0.1,0.93248,9e-05,4.03911]
[1776618691112,48.83,75213.74,0.1,0.933,9e-05,4.01293]
[1776618692118,48.83,75211.29,0.1,0.93278,9e-05,4.02309]
[1776618694133,48.84,75213.8,0.1,0.93298,9e-05,4.01397]
[1776618694801,48.84,75213.8,0.1,0.93298,9e-05,4.01397]
[1776618700176,48.84,75210.79,0.1,0.93268,9e-05,4.02749]
[1776618701891,48.85,75209.85,0.1,0.93259,9e-05,4.03167]
[1776618701936,48.85,75209.85,0.1,0.93259,9e-05,4.03167]
[1776618703199,48.85,75202.45,0.1,0.93192,9e-05,4.06224]
[1776618704206,48.86,75198.47,0.1,0.93156,9e-05,4.07881]
[1776618704887,48.86,75198.47,0.1,0.93156,9e-05,4.07881]
[1776618704950,48.86,75198.47,0.1,0.93156,9e-05,4.07881]
[1776618705251,48.86,75198.47,0.1,0.93156,9e-05,4.07881]
[1776618705443,48.86,75198.47,0.1,0.93156,9e-05,4.07881]
[1776618705540,48.86,75200.51,0.1,0.93172,9e-05,4.07151]
[1776618708233,48.88,75203.1,0.1,0.93189,9e-05,4.06366]
[1776618709241,48.88,75200.37,0.1,0.93164,9e-05,4.07527]
[1776618712615,48.88,75200.37,0.1,0.93164,9e-05,4.07527]
[1776618712688,48.88,75200.37,0.1,0.93164,9e-05,4.07527]
[1776618717300,48.92,75198.3,0.1,0.93132,9e-05,4.08974]
[1776618719393,48.92,75198.09,0.1,0.93128,9e-05,4.09134]
[1776618719439,48.92,75198.09,0.1,0.93128,9e-05,4.09134]
[1776618719859,48.92,75198.09,0.1,0.93127,9e-05,4.0921]
[1776618719943,48.92,75198.09,0.1,0.93127,9e-05,4.0921]
[1776618720321,48.93,75197.97,0.1,0.93124,9e-05,4.09334]
[1776618722335,48.94,75204.91,0.1,0.93181,9e-05,4.0674]
[1776618723098,48.94,75204.91,0.1,0.93181,9e-05,4.0674]
[1776618723191,48.94,75204.91,0.1,0.93181,9e-05,4.0674]
[1776618723342,48.94,75216.64,0.1,0.93281,9e-05,4.022]
[1776618724349,48.94,75224.56,0.1,0.93347,9e-05,3.99168]
[1776618725462,48.94,75224.56,0.1,0.93347,9e-05,3.99168]
[1776618725697,48.94,75224.56,0.1,0.93347,9e-05,3.99168]
[1776618725651,48.95,75225.54,0.1,0.93353,9e-05,3.98912]
[1776618726110,48.95,75225.54,0.1,0.93353,9e-05,3.98912]
[1776618726202,48.95,75225.54,0.1,0.93353,9e-05,3.98912]
[1776618726364,48.95,75221.39,0.1,0.93317,9e-05,4.00536]
[1776618727371,48.96,75212.56,0.1,0.9324,9e-05,4.04063]
[1776618728379,48.96,75212.11,0.1,0.93235,9e-05,4.0429]
[1776618731875,48.97,75210.72,0.1,0.93218,9e-05,4.05058]
[1776618731938,48.97,75210.72,0.1,0.93218,9e-05,4.05058]
[1776618734855,48.98,75210.39,0.1,0.93212,9e-05,4.05353]
[1776618735622,48.98,75210.39,0.1,0.93212,9e-05,4.05353]
[1776618735696,48.98,75210.39,0.1,0.93212,9e-05,4.05353]
[1776618735723,48.99,75217.14,0.1,0.93268,9e-05,4.02806]
[1776618736434,48.99,75214.55,0.1,0.93246,9e-05,4.03823]
[1776618737441,48.99,75206.38,0.1,0.93174,9e-05,4.07099]
[1776618739455,48.99,75204.51,0.1,0.93155,9e-05,4.07945]
[1776618742476,49.0,75206.73,0.1,0.9317,9e-05,4.07246]
[1776618743483,49.01,75197.35,0.1,0.93087,9e-05,4.11008]
[1776618745498,49.02,75214.18,0.1,0.93231,9e-05,4.04513]
[1776618747512,49.02,75214.33,0.1,0.9323,9e-05,4.04565]
[1776618752547,49.04,75216.58,0.1,0.93254,9e-05,4.03223]
[1776618757582,49.05,75217.39,0.1,0.93255,9e-05,4.03182]
[1776618758589,49.05,75231.16,0.1,0.93371,8e-05,3.97855]
[1776618759598,49.06,75245.32,0.1,0.9349,8e-05,3.92417]
[1776618760605,49.06,75245.76,0.1,0.93492,8e-05,3.92311]
[1776618761612,49.06,75243.11,0.1,0.9347,8e-05,3.93336]
[1776618763213,49.14,75243.63,0.1,0.93444,8e-05,3.94534]
[1776618763333,49.14,75243.63,0.1,0.93444,8e-05,3.94534]
[1776618765181,49.22,75243.36,0.1,0.93409,8e-05,3.96167]
[1776618765190,49.22,75243.36,0.1,0.93409,8e-05,3.96167]
[1776618765640,49.26,75242.82,0.1,0.93389,8e-05,3.97116]
[1776618766647,49.27,75245.57,0.1,0.9341,8e-05,3.96124]
[1776618769668,49.32,75242.12,0.1,0.93362,8e-05,3.9834]
[1776618772689,49.33,75244.62,0.1,0.93379,8e-05,3.97583]
[1776618776719,49.34,75247.36,0.1,0.93397,8e-05,3.96737]
[1776618777726,49.34,75258.23,0.1,0.93487,8e-05,3.9262]
[1776618778734,49.39,75255.24,0.1,0.93446,8e-05,3.94513]
[1776618779741,49.39,75271.04,0.1,0.93577,8e-05,3.88458]
[1776618781755,49.5,75270.11,0.1,0.93525,8e-05,3.90907]
[1776618785783,49.62,75260.7,0.1,0.93401,8e-05,3.96651]
[1776618786790,49.63,75251.51,0.1,0.93322,8e-05,4.0028]
[1776618787797,49.63,75252.26,0.1,0.93326,8e-05,4.00074]
[1776618792832,49.65,75251.56,0.1,0.93313,8e-05,4.00678]
[1776618797867,49.67,75260.42,0.1,0.93382,8e-05,3.97535]
[1776618798874,49.67,75265.84,0.1,0.93426,8e-05,3.95515]
[1776618799881,49.67,75270.73,0.1,0.93465,8e-05,3.93707]
[1776618803839,49.68,75272.07,0.1,0.93472,8e-05,3.93393]
[1776618803943,49.68,75272.07,0.1,0.93472,8e-05,3.93393]
[1776618804044,49.69,75274.52,0.1,0.93491,8e-05,3.92524]
[1776618809955,49.78,75275.54,0.1,0.93465,8e-05,3.93733]
[1776618811974,49.82,75286.81,0.1,0.93553,8e-05,3.89425]
[1776618813600,49.82,75288.8,0.1,0.93568,8e-05,3.88734]
[1776618814646,49.82,75288.8,0.1,0.93568,8e-05,3.88734]
[1776618814694,49.82,75288.8,0.1,0.93568,8e-05,3.88734]
[1776618814786,49.83,75288.22,0.1,0.93561,8e-05,3.8908]
[1776618816942,49.83,75287.85,0.1,0.93557,8e-05,3.89283]
[1776618818017,49.84,75283.71,0.1,0.9352,8e-05,3.90978]
[1776618823051,49.85,75282.54,0.1,0.93504,8e-05,3.91719]
[1776618829093,49.87,75285.47,0.1,0.93521,8e-05,3.90958]
[1776618830101,49.88,75276.89,0.1,0.93449,8e-05,3.94279]
[1776618831108,49.88,75278.87,0.1,0.93464,8e-05,3.9358]
[1776618834039,49.89,75279.92,0.1,0.9347,8e-05,3.93292]
[1776618834191,49.89,75279.92,0.1,0.9347,8e-05,3.93292]
[1776618834667,49.89,75279.92,0.1,0.9347,8e-05,3.93292]
[1776618834690,49.89,75279.92,0.1,0.9347,8e-05,3.93292]
[1776618834776,49.89,75279.88,0.1,0.93467,8e-05,3.9342]
[1776618839199,49.97,75281.0,0.1,0.93448,8e-05,3.94324]
[1776618839435,49.97,75281.0,0.1,0.93448,8e-05,3.94324]
[1776618839450,49.97,75281.0,0.1,0.93448,8e-05,3.94324]
[1776618839692,49.97,75281.0,0.1,0.93448,8e-05,3.94324]
[1776618839793,50.04,75285.63,0.1,0.93459,8e-05,3.93823]
[1776618843192,50.11,75287.74,0.1,0.93449,8e-05,3.94322]
[1776618844198,50.12,75290.32,0.1,0.93469,8e-05,3.93406]
[1776618846192,50.15,75288.62,0.1,0.93441,8e-05,3.94673]
[1776618846437,50.15,75288.62,0.1,0.93441,8e-05,3.94673]
[1776618846689,50.15,75288.62,0.1,0.93441,8e-05,3.94673]
[1776618846790,50.15,75287.99,0.1,0.93435,8e-05,3.94973]
[1776618846945,50.15,75287.99,0.1,0.93435,8e-05,3.94973]
[1776618847220,50.16,75281.57,0.1,0.93381,8e-05,3.97471]
[1776618848227,50.16,75271.11,0.1,0.93292,8e-05,4.01519]
[1776618849234,50.16,75270.61,0.1,0.93287,8e-05,4.0176]
[1776618851530,50.17,75270.29,0.1,0.93283,8e-05,4.01931]
[1776618851695,50.17,75270.29,0.1,0.93283,8e-05,4.01931]
[1776618853324,50.17,75271.02,0.1,0.93287,8e-05,4.01749]
[1776618853437,50.17,75271.02,0.1,0.93287,8e-05,4.01749]
[1776618853538,50.17,75273.39,0.1,0.93306,8e-05,4.00892]
[1776618855254,50.18,75272.79,0.1,0.933,8e-05,4.01172]
[1776618855436,50.18,75272.79,0.1,0.933,8e-05,4.01172]
[1776618861320,50.19,75271.74,0.1,0.93285,8e-05,4.01859]
[1776618862332,50.19,75271.74,0.1,0.93285,8e-05,4.01859]
[1776618862435,50.19,75271.74,0.1,0.93285,8e-05,4.01859]
[1776618862753,50.19,75271.74,0.1,0.93285,8e-05,4.01859]
[1776618862791,50.2,75268.2,0.1,0.93254,8e-05,4.03288]
[1776618862943,50.2,75268.2,0.1,0.93254,8e-05,4.03288]
[1776618863334,50.2,75266.16,0.1,0.93236,8e-05,4.04071]
[1776618864341,50.2,75258.45,0.1,0.9317,8e-05,4.0707]
[1776618865485,50.2,75258.45,0.1,0.9317,8e-05,4.0707]
[1776618865690,50.2,75258.45,0.1,0.9317,8e-05,4.0707]
[1776618865700,50.2,75264.53,0.1,0.93221,8e-05,4.04761]
[1776618866363,50.2,75264.53,0.1,0.93221,8e-05,4.04761]
[1776618866437,50.2,75264.53,0.1,0.93221,8e-05,4.04761]
[1776618866537,50.2,75266.97,0.1,0.93241,8e-05,4.03857]
[1776618872397,50.22,75267.16,0.1,0.93249,8e-05,4.03273]
[1776618873960,50.22,75266.86,0.1,0.93245,8e-05,4.03433]
[1776618874192,50.22,75266.86,0.1,0.93245,8e-05,4.03433]
[1776618878936,50.23,75265.71,0.1,0.93231,8e-05,4.04099]
[1776618879446,50.23,75265.72,0.1,0.9323,8e-05,4.0414]
[1776618883912,50.24,75267.12,0.1,0.93239,8e-05,4.03716]
[1776618883937,50.24,75267.0,0.1,0.93238,8e-05,4.03796]
[1776618889516,50.25,75267.44,0.1,0.93237,8e-05,4.03832]
[1776618893123,50.26,75267.83,0.1,0.93238,8e-05,4.03785]
[1776618893194,50.26,75267.83,0.1,0.93238,8e-05,4.03785]
[1776618895559,50.27,75271.79,0.1,0.93269,8e-05,4.02371]
[1776618896534,50.27,75271.79,0.1,0.93269,8e-05,4.02371]
[1776618896688,50.27,75271.79,0.1,0.93269,8e-05,4.02371]
[1776618896788,50.27,75275.45,0.1,0.93299,8e-05,4.01009]
[1776618898580,50.27,75287.94,0.1,0.93401,8e-05,3.96334]
[1776618899337,50.27,75287.94,0.1,0.93401,8e-05,3.96334]
[1776618899587,50.27,75292.77,0.1,0.9344,8e-05,3.94526]
[1776618901602,50.28,75299.18,0.1,0.93492,8e-05,3.92155]
[1776618902609,50.28,75293.77,0.1,0.93447,8e-05,3.94224]
[1776618903616,50.28,75282.47,0.1,0.93353,8e-05,3.98532]
[1776618904622,50.28,75280.63,0.1,0.93337,8e-05,3.99249]
[1776618907985,50.28,75280.18,0.1,0.93333,8e-05,3.99452]
[1776618908195,50.28,75280.18,0.1,0.93333,8e-05,3.99452]
[1776618908651,50.28,75280.14,0.1,0.93332,8e-05,3.99498]
[1776618911672,50.29,75285.78,0.1,0.93378,8e-05,3.97401]
[1776618916707,50.29,75285.68,0.1,0.93375,8e-05,3.97532]
[1776618921742,50.3,75281.62,0.1,0.93339,8e-05,3.99169]
[1776618926776,50.3,75280.92,0.1,0.93332,8e-05,3.99519]
[1776618931812,50.31,75280.85,0.1,0.9334,8e-05,3.98896]
[1776618935840,50.31,75278.47,0.1,0.93319,8e-05,3.99864]
[1776618939874,50.31,75276.26,0.1,0.93299,8e-05,4.00798]
[1776618943902,50.32,75281.66,0.1,0.93341,8e-05,3.98871]
[1776618948936,50.33,75286.66,0.1,0.93379,8e-05,3.97128]
[1776618951958,50.34,75288.82,0.1,0.93395,8e-05,3.96399]
[1776618954979,50.34,75291.0,0.1,0.93412,8e-05,3.95633]
[1776618961021,50.35,75293.88,0.1,0.93433,8e-05,3.94672]
[1776618963035,50.35,75291.35,0.1,0.93411,8e-05,3.95674]
[1776618968071,50.35,75291.22,0.1,0.93407,8e-05,3.95833]
[1776618973107,50.36,75292.31,0.1,0.93414,8e-05,3.95529]
[1776618978141,50.37,75291.86,0.1,0.93408,8e-05,3.95811]
[1776618979149,50.37,75277.82,0.1,0.93291,8e-05,4.01164]
[1776618980156,50.37,75273.28,0.1,0.93252,8e-05,4.02936]
[1776618985191,50.38,75273.37,0.1,0.93249,8e-05,4.03086]
[1776618989862,50.39,75273.55,0.1,0.93248,8e-05,4.03125]
[1776618989936,50.39,75273.55,0.1,0.93248,8e-05,4.03125]
[1776618990039,50.39,75272.98,0.1,0.93242,8e-05,4.03414]
[1776618991233,50.39,75272.91,0.1,0.93251,8e-05,4.02746]
[1776618996267,50.4,75272.8,0.1,0.93246,8e-05,4.02968]
[1776619001303,50.41,75273.26,0.1,0.93246,8e-05,4.02969]
[1776619007345,50.43,75273.64,0.1,0.93245,8e-05,4.03033]
[1776619011374,50.43,75261.83,0.1,0.93142,8e-05,4.07695]
[1776619012380,50.43,75244.88,0.1,0.92996,9e-05,4.14261]
[1776619013387,50.44,75246.16,0.1,0.93007,9e-05,4.1379]
[1776619016411,50.44,75256.36,0.1,0.93092,9e-05,4.09969]
[1776619017418,50.45,75258.4,0.1,0.93108,9e-05,4.09235]
[1776619022454,50.46,75261.62,0.1,0.9313,9e-05,4.0826]
[1776619027489,50.47,75262.93,0.1,0.93137,8e-05,4.07929]
[1776619030510,50.48,75271.01,0.1,0.93203,8e-05,4.04937]
[1776619031517,50.48,75274.18,0.1,0.93229,8e-05,4.03766]
[1776619033531,50.48,75282.5,0.1,0.93297,8e-05,4.00679]
[1776619034538,50.49,75290.06,0.1,0.93359,8e-05,3.97849]
[1776619037559,50.49,75292.21,0.1,0.93374,8e-05,3.97163]
[1776619042594,50.51,75292.39,0.1,0.93371,8e-05,3.9731]
[1776619045616,50.51,75296.33,0.1,0.93401,8e-05,3.9595]
[1776619050651,50.53,75294.9,0.1,0.93384,8e-05,3.96715]
[1776619052918,50.53,75296.65,0.1,0.93408,8e-05,3.95372]
[1776619052939,50.53,75296.65,0.1,0.93408,8e-05,3.95372]
[1776619053019,50.53,75296.66,0.1,0.93406,8e-05,3.9546]
[1776619053672,50.53,75299.62,0.1,0.93431,8e-05,3.94345]
[1776619058707,50.54,75300.38,0.1,0.93434,8e-05,3.94168]
[1776619060721,50.54,75306.95,0.1,0.93487,8e-05,3.91745]
[1776619061730,50.54,75297.69,0.1,0.93411,8e-05,3.95257]
[1776619062735,50.55,75290.82,0.1,0.93354,8e-05,3.97877]
[1776619067771,50.56,75289.5,0.1,0.93338,8e-05,3.98593]
[1776619072805,50.57,75289.07,0.1,0.9333,8e-05,3.98947]
[1776619077841,50.57,75292.5,0.1,0.93356,8e-05,3.97754]
[1776619081868,50.58,75288.17,0.1,0.93318,8e-05,3.99507]
[1776619082876,50.58,75280.95,0.1,0.93257,8e-05,4.02274]
[1776619085897,50.59,75279.5,0.1,0.93242,8e-05,4.02957]
[1776619090932,50.6,75280.25,0.1,0.93244,8e-05,4.02878]
[1776619092946,50.61,75283.09,0.1,0.93266,8e-05,4.01881]
[1776619094959,50.61,75286.2,0.1,0.9329,8e-05,4.00785]
[1776619096974,50.61,75289.33,0.1,0.93315,8e-05,3.99665]
[1776619101002,50.62,75296.61,0.1,0.93373,8e-05,3.97012]
[1776619102009,50.62,75299.71,0.1,0.93398,8e-05,3.95871]
[1776619104025,50.63,75303.56,0.1,0.93428,8e-05,3.94488]
[1776619105034,50.63,75307.64,0.1,0.93461,8e-05,3.9299]
[1776619106041,50.63,75311.46,0.1,0.93491,8e-05,3.91594]
[1776619107048,50.63,75314.49,0.1,0.93515,8e-05,3.90498]
[1776619108055,50.63,75317.44,0.1,0.93538,8e-05,3.89437]
[1776619109062,50.64,75324.9,0.1,0.93597,8e-05,3.86702]
[1776619110135,50.64,75324.9,0.1,0.93597,8e-05,3.86702]
[1776619110194,50.64,75324.73,0.1,0.93595,8e-05,3.86808]
[1776619111076,50.64,75324.3,0.1,0.936,8e-05,3.86315]
[1776619112085,50.64,75326.69,0.1,0.93619,8e-05,3.85462]
[1776619113090,50.64,75328.97,0.1,0.93637,8e-05,3.84617]
[1776619117118,50.66,75332.63,0.1,0.93662,8e-05,3.83443]
[1776619117516,50.66,75332.63,0.1,0.93662,8e-05,3.83443]
[1776619117703,50.66,75332.63,0.1,0.93662,8e-05,3.83443]
[1776619118125,50.66,75331.51,0.1,0.93653,8e-05,3.83896]
[1776619120943,50.66,75332.44,0.1,0.93658,8e-05,3.83628]
[1776619126181,50.68,75332.3,0.1,0.93652,8e-05,3.83909]
[1776619127815,50.68,75333.1,0.1,0.93658,8e-05,3.83652]
[1776619127938,50.68,75333.1,0.1,0.93658,8e-05,3.83652]
[1776619130310,50.68,75334.86,0.1,0.9367,8e-05,3.83078]
[1776619130441,50.68,75334.86,0.1,0.9367,8e-05,3.83078]
[1776619132246,50.69,75336.52,0.1,0.93682,8e-05,3.82543]
[1776619132440,50.69,75336.52,0.1,0.93682,8e-05,3.82543]
[1776619132542,50.69,75335.1,0.1,0.9367,8e-05,3.83107]
[1776619137304,50.7,75333.13,0.1,0.93651,8e-05,3.83986]
[1776619137440,50.7,75333.13,0.1,0.93651,8e-05,3.83986]
[1776619142293,50.71,75312.04,0.1,0.93477,8e-05,3.9204]
[1776619143300,50.71,75308.81,0.1,0.93449,8e-05,3.93312]
[1776619145144,50.71,75308.81,0.1,0.93449,8e-05,3.93312]
[1776619145194,50.71,75308.81,0.1,0.93449,8e-05,3.93312]
[1776619146321,50.72,75302.72,0.1,0.93395,8e-05,3.9578]
[1776619147328,50.73,75294.3,0.1,0.93324,8e-05,3.99023]
[1776619148335,50.73,75298.88,0.1,0.93361,8e-05,3.97362]
[1776619149765,50.73,75298.88,0.1,0.93361,8e-05,3.97362]
[1776619149957,50.73,75298.88,0.1,0.93361,8e-05,3.97362]
[1776619152642,50.74,75296.81,0.1,0.93339,8e-05,3.98345]
[1776619152697,50.74,75296.81,0.1,0.93339,8e-05,3.98345]
[1776619152792,50.75,75296.72,0.1,0.93337,8e-05,3.98432]
[1776619153373,50.75,75293.91,0.1,0.93313,8e-05,3.99545]
[1776619154313,50.75,75293.91,0.1,0.93313,8e-05,3.99545]
[1776619154438,50.75,75293.91,0.1,0.93313,8e-05,3.99545]
[1776619154540,50.75,75299.1,0.1,0.93355,8e-05,3.97639]
[1776619159096,50.76,75297.97,0.1,0.93342,8e-05,3.98224]
[1776619159193,50.76,75297.97,0.1,0.93342,8e-05,3.98224]
[1776619159143,50.77,75300.65,0.1,0.93362,8e-05,3.97322]
[1776619160500,50.77,75300.94,0.1,0.93364,8e-05,3.97213]
[1776619160693,50.77,75300.94,0.1,0.93364,8e-05,3.97213]
[1776619160759,50.77,75300.94,0.1,0.93363,8e-05,3.97267]
[1776619161427,50.77,75303.82,0.1,0.93386,8e-05,3.96238]
[1776619163823,50.78,75304.97,0.1,0.93394,8e-05,3.95862]
[1776619163940,50.78,75304.97,0.1,0.93394,8e-05,3.95862]
[1776619167666,50.79,75308.05,0.1,0.93415,8e-05,3.94907]
[1776619167689,50.79,75308.05,0.1,0.93415,8e-05,3.94907]
[1776619167760,50.79,75310.78,0.1,0.93436,8e-05,3.93917]
[1776619171792,50.8,75312.06,0.1,0.93445,8e-05,3.93535]
[1776619171940,50.8,75312.06,0.1,0.93445,8e-05,3.93535]
[1776619171968,50.8,75310.38,0.1,0.93441,8e-05,3.93486]
[1776619177540,50.82,75310.42,0.1,0.93434,8e-05,3.93785]
[1776619179465,50.82,75310.2,0.1,0.93431,8e-05,3.9392]
[1776619179686,50.82,75310.2,0.1,0.93431,8e-05,3.9392]
[1776619181568,50.83,75307.21,0.1,0.93403,8e-05,3.95198]
[1776619182574,50.83,75304.66,0.1,0.93381,8e-05,3.96205]
[1776619183308,50.83,75304.66,0.1,0.93381,8e-05,3.96205]
[1776619183970,50.83,75304.66,0.1,0.93381,8e-05,3.96205]
[1776619184196,50.83,75304.66,0.1,0.93381,8e-05,3.96205]
[1776619184025,50.83,75303.11,0.1,0.93368,8e-05,3.96836]
[1776619185596,50.84,75305.61,0.1,0.93386,8e-05,3.95994]
[1776619190632,50.85,75309.21,0.1,0.9341,8e-05,3.94893]
[1776619192646,50.86,75318.33,0.1,0.93482,8e-05,3.91588]
[1776619193652,50.86,75320.55,0.1,0.93499,8e-05,3.908]
[1776619195399,50.86,75319.6,0.1,0.93491,8e-05,3.91194]
[1776619195436,50.86,75319.6,0.1,0.93491,8e-05,3.91194]
[1776619200704,50.88,75322.46,0.1,0.93509,8e-05,3.90369]
[1776619201710,50.88,75329.8,0.1,0.93567,8e-05,3.87685]
[1776619204943,50.88,75331.1,0.1,0.93576,8e-05,3.87266]
[1776619205127,50.88,75331.1,0.1,0.93576,8e-05,3.87266]
[1776619205198,50.88,75331.1,0.1,0.93576,8e-05,3.87266]
[1776619205171,50.89,75331.37,0.1,0.93578,8e-05,3.87197]
[1776619207755,50.89,75326.3,0.1,0.93535,8e-05,3.89169]
[1776619209767,50.89,75329.58,0.1,0.9356,8e-05,3.88008]
[1776619214640,50.9,75330.43,0.1,0.93565,8e-05,3.87788]
[1776619214691,50.9,75330.43,0.1,0.93565,8e-05,3.87788]
[1776619216822,50.91,75334.34,0.1,0.93591,8e-05,3.86576]
[1776619218839,50.92,75339.11,0.1,0.93627,8e-05,3.84913]
[1776619219985,50.92,75339.11,0.1,0.93627,8e-05,3.84913]
[1776619220199,50.92,75339.11,0.1,0.93627,8e-05,3.84913]
[1776619220853,50.92,75343.53,0.1,0.9366,8e-05,3.83388]
[1776619222719,50.93,75343.87,0.1,0.93662,8e-05,3.83316]
[1776619222942,50.93,75343.87,0.1,0.93662,8e-05,3.83316]
[1776619223016,50.93,75346.08,0.1,0.93678,8e-05,3.82557]
[1776619224518,50.93,75345.84,0.1,0.93675,8e-05,3.827]
[1776619224703,50.93,75345.84,0.1,0.93675,8e-05,3.827]
[1776619225887,50.94,75341.88,0.1,0.93641,8e-05,3.84264]
[1776619226895,50.94,75339.8,0.1,0.93624,8e-05,3.85082]
[1776619228917,50.95,75343.43,0.1,0.9365,8e-05,3.83846]
[1776619229646,50.95,75343.43,0.1,0.9365,8e-05,3.83846]
[1776619229694,50.95,75343.43,0.1,0.9365,8e-05,3.83846]
[1776619229924,50.95,75344.01,0.1,0.93654,8e-05,3.83684]
[1776619231938,50.96,75342.4,0.1,0.9365,8e-05,3.83659]
[1776619233952,50.96,75334.49,0.1,0.93584,8e-05,3.86677]
[1776619235288,50.96,75334.49,0.1,0.93584,8e-05,3.86677]
[1776619235290,50.97,75332.96,0.1,0.9357,8e-05,3.87334]
[1776619235444,50.97,75332.96,0.1,0.9357,8e-05,3.87334]
[1776619237980,50.97,75329.69,0.1,0.93542,8e-05,3.88634]
[1776619242234,50.98,75329.56,0.1,0.93538,8e-05,3.88812]
[1776619242439,50.98,75329.72,0.1,0.93539,8e-05,3.88796]
[1776619243015,50.99,75329.92,0.1,0.93539,8e-05,3.88765]
[1776619244561,50.99,75330.21,0.1,0.93541,8e-05,3.88701]
[1776619244694,50.99,75330.21,0.1,0.93541,8e-05,3.88701]
[1776619245029,50.99,75325.73,0.1,0.93504,8e-05,3.90405]
[1776619250067,51.0,75326.67,0.1,0.93507,8e-05,3.90258]
[1776619251082,51.01,75329.25,0.1,0.93527,8e-05,3.89342]
[1776619251735,51.01,75329.25,0.1,0.93527,8e-05,3.89342]
[1776619251941,51.01,75329.25,0.1,0.93527,8e-05,3.89342]
[1776619252088,51.01,75335.29,0.1,0.93574,8e-05,3.87149]
[1776619253646,51.01,75335.18,0.1,0.93573,8e-05,3.87232]
[1776619253698,51.01,75335.18,0.1,0.93573,8e-05,3.87232]
[1776619254102,51.01,75335.27,0.1,0.93572,8e-05,3.87244]
[1776619257123,51.02,75337.39,0.1,0.93586,8e-05,3.86599]
[1776619258192,51.02,75337.39,0.1,0.93586,8e-05,3.86599]
[1776619258214,51.02,75337.39,0.1,0.93586,8e-05,3.86599]
[1776619258235,51.02,75344.22,0.1,0.9364,8e-05,3.84129]
[1776619260144,51.03,75343.56,0.1,0.93633,8e-05,3.84469]
[1776619263165,51.04,75352.23,0.1,0.93698,8e-05,3.81437]
[1776619263739,51.04,75352.23,0.1,0.93698,8e-05,3.81437]
[1776619263941,51.04,75352.23,0.1,0.93698,8e-05,3.81437]
[1776619264172,51.04,75348.64,0.1,0.93669,8e-05,3.82802]
[1776619265179,51.04,75344.66,0.1,0.93636,8e-05,3.84317]
[1776619265969,51.04,75344.66,0.1,0.93636,8e-05,3.84317]
[1776619266201,51.04,75344.66,0.1,0.93636,8e-05,3.84317]
[1776619266238,51.05,75340.68,0.1,0.93603,8e-05,3.85834]
[1776619267485,51.05,75339.92,0.1,0.93596,8e-05,3.86163]
[1776619267691,51.05,75339.92,0.1,0.93596,8e-05,3.86163]
[1776619268201,51.05,75335.17,0.1,0.93557,8e-05,3.87963]
[1776619271222,51.06,75327.81,0.1,0.93495,8e-05,3.90822]
[1776619272230,51.06,75322.47,0.1,0.93451,8e-05,3.92849]
[1776619272388,51.06,75322.47,0.1,0.93451,8e-05,3.92849]
[1776619272434,51.06,75322.47,0.1,0.93451,8e-05,3.92849]
[1776619273944,51.07,75323.56,0.1,0.93459,8e-05,3.92483]
[1776619274194,51.07,75323.56,0.1,0.93459,8e-05,3.92483]
[1776619274293,51.07,75329.09,0.1,0.93502,8e-05,3.90504]
[1776619277635,51.08,75330.14,0.1,0.93508,8e-05,3.90236]
[1776619277687,51.08,75330.14,0.1,0.93508,8e-05,3.90236]
[1776619283309,51.09,75333.8,0.1,0.93532,8e-05,3.89136]
[1776619284106,51.09,75333.8,0.1,0.93532,8e-05,3.89136]
[1776619284194,51.09,75333.8,0.1,0.93532,8e-05,3.89136]
[1776619285323,51.1,75333.45,0.1,0.93527,8e-05,3.89351]
[1776619290462,51.1,75334.54,0.1,0.93533,8e-05,3.89078]
[1776619290939,51.1,75334.54,0.1,0.93533,8e-05,3.89078]
[1776619291040,51.11,75334.31,0.1,0.9354,8e-05,3.88526]
[1776619293417,51.11,75334.32,0.1,0.93538,8e-05,3.88609]
[1776619293435,51.11,75334.32,0.1,0.93538,8e-05,3.88609]
[1776619300194,51.13,75335.76,0.1,0.93545,8e-05,3.883]
[1776619300440,51.13,75336.4,0.1,0.93547,8e-05,3.88199]
[1776619300991,51.13,75336.4,0.1,0.93547,8e-05,3.88199]
[1776619301199,51.13,75336.4,0.1,0.93547,8e-05,3.88199]
[1776619301292,51.14,75336.4,0.1,0.93546,8e-05,3.88244]
[1776619302485,51.14,75336.15,0.1,0.93544,8e-05,3.88336]
[1776619303246,51.14,75336.15,0.1,0.93544,8e-05,3.88336]
[1776619303348,51.14,75342.68,0.1,0.93595,8e-05,3.86023]
[1776619304456,51.15,75345.46,0.1,0.93616,8e-05,3.85051]
[1776619306180,51.15,75345.46,0.1,0.93616,8e-05,3.85051]
[1776619308123,51.15,75345.46,0.1,0.93614,8e-05,3.8515]
[1776619308197,51.15,75345.46,0.1,0.93614,8e-05,3.8515]
[1776619308736,51.15,75347.12,0.1,0.93626,8e-05,3.8459]
[1776619308855,51.16,75350.12,0.1,0.93648,8e-05,3.8354]
[1776619309491,51.16,75358.6,0.1,0.93714,8e-05,3.80492]
[1776619310498,51.16,75358.89,0.1,0.93715,8e-05,3.80425]
[1776619312727,51.16,75357.52,0.1,0.93704,8e-05,3.80964]
[1776619313015,51.16,75357.52,0.1,0.93704,8e-05,3.80964]
[1776619313195,51.16,75357.52,0.1,0.93704,8e-05,3.80964]
[1776619313283,51.17,75351.04,0.1,0.93652,8e-05,3.83371]
[1776619314526,51.17,75359.66,0.1,0.93718,8e-05,3.8029]
[1776619315533,51.17,75368.97,0.1,0.9379,8e-05,3.76945]
[1776619316539,51.18,75369.34,0.1,0.93792,8e-05,3.76855]
[1776619317916,51.18,75369.34,0.1,0.93792,8e-05,3.76855]
[1776619320254,51.18,75370.97,0.1,0.93803,8e-05,3.76353]
[1776619320276,51.18,75373.41,0.1,0.93821,8e-05,3.75515]
[1776619320568,51.19,75386.58,0.1,0.93921,8e-05,3.70815]
[1776619322009,51.19,75386.58,0.1,0.93921,8e-05,3.70815]
[1776619322052,51.19,75396.41,0.1,0.93994,8e-05,3.67349]
[1776619322582,51.19,75406.54,0.1,0.94069,7e-05,3.63802]
[1776619323589,51.2,75409.52,0.1,0.94091,7e-05,3.62795]
[1776619325011,51.2,75409.52,0.1,0.94091,7e-05,3.62795]
[1776619325192,51.2,75409.52,0.1,0.94091,7e-05,3.62795]
[1776619327617,51.21,75404.39,0.1,0.94048,8e-05,3.64839]
[1776619329904,51.21,75402.78,0.1,0.94034,8e-05,3.65475]
[1776619329947,51.21,75402.78,0.1,0.94034,8e-05,3.65475]
[1776619330638,51.22,75398.91,0.1,0.94003,8e-05,3.66963]
[1776619335673,51.24,75396.87,0.1,0.93981,8e-05,3.67991]
[1776619336680,51.24,75386.06,0.1,0.93898,8e-05,3.71922]
[1776619337691,51.24,75380.25,0.1,0.93852,8e-05,3.74065]
[1776619339258,51.24,75380.25,0.1,0.93852,8e-05,3.74065]
[1776619339449,51.25,75380.29,0.1,0.93851,8e-05,3.74099]
[1776619340712,51.25,75370.31,0.1,0.93773,8e-05,3.77756]
[1776619341720,51.25,75362.73,0.1,0.93713,8e-05,3.80557]
[1776619342727,51.26,75368.85,0.1,0.93759,8e-05,3.78413]
[1776619343925,51.26,75368.85,0.1,0.93759,8e-05,3.78413]
[1776619343941,51.26,75368.85,0.1,0.93759,8e-05,3.78413]
[1776619344027,51.26,75366.69,0.1,0.93741,8e-05,3.79239]
[1776619345657,51.26,75366.46,0.1,0.93739,8e-05,3.79363]
[1776619345694,51.26,75366.46,0.1,0.93739,8e-05,3.79363]
[1776619345748,51.26,75367.41,0.1,0.93745,8e-05,3.79057]
[1776619346755,51.27,75373.77,0.1,0.93794,8e-05,3.76792]
[1776619347870,51.27,75373.77,0.1,0.93794,8e-05,3.76792]
[1776619347937,51.27,75373.77,0.1,0.93794,8e-05,3.76792]
[1776619350921,51.27,75375.69,0.1,0.93806,8e-05,3.7623]
[1776619350945,51.27,75375.69,0.1,0.93806,8e-05,3.7623]
[1776619350953,51.28,75375.17,0.1,0.93801,8e-05,3.76463]
[1776619351790,51.28,75374.94,0.1,0.93809,8e-05,3.75875]
[1776619352531,51.28,75374.94,0.1,0.93809,8e-05,3.75875]
[1776619352694,51.28,75374.94,0.1,0.93809,8e-05,3.75875]
[1776619352797,51.28,75372.92,0.1,0.93792,8e-05,3.76649]
[1776619356137,51.29,75372.72,0.1,0.93789,8e-05,3.76807]
[1776619356196,51.29,75372.72,0.1,0.93789,8e-05,3.76807]
[1776619356238,51.29,75368.03,0.1,0.93752,8e-05,3.78549]
[1776619357581,51.29,75366.21,0.1,0.93737,8e-05,3.7925]
[1776619357692,51.29,75366.21,0.1,0.93737,8e-05,3.7925]
[1776619357833,51.29,75362.01,0.1,0.93703,8e-05,3.80816]
[1776619359462,51.29,75362.01,0.1,0.93703,8e-05,3.80816]
[1776619359691,51.3,75360.45,0.1,0.9369,8e-05,3.8142]
[1776619359846,51.3,75358.03,0.1,0.9367,8e-05,3.82338]
[1776619365305,51.31,75356.51,0.1,0.93655,8e-05,3.83029]
[1776619366195,51.31,75356.26,0.1,0.93652,8e-05,3.83187]
[1776619366450,51.31,75356.26,0.1,0.93652,8e-05,3.83187]
[1776619366290,51.31,75356.54,0.1,0.93654,8e-05,3.83084]
[1776619369920,51.32,75350.99,0.1,0.93607,8e-05,3.85246]
[1776619370928,51.32,75346.45,0.1,0.93571,8e-05,3.86941]
[1776619375963,51.33,75345.12,0.1,0.93557,8e-05,3.87564]
[1776619378965,51.33,75344.69,0.1,0.93553,8e-05,3.87776]
[1776619379306,51.33,75337.3,0.1,0.93493,8e-05,3.90524]
[1776619379940,51.33,75337.3,0.1,0.93493,8e-05,3.90524]
[1776619380998,51.33,75331.95,0.1,0.93448,8e-05,3.92563]
[1776619382544,51.34,75331.14,0.1,0.93442,8e-05,3.92883]
[1776619382700,51.34,75331.14,0.1,0.93442,8e-05,3.92883]
[1776619383012,51.34,75331.09,0.1,0.93441,8e-05,3.9292]
[1776619388261,51.34,75330.2,0.1,0.93432,8e-05,3.93325]
[1776619388440,51.34,75330.2,0.1,0.93432,8e-05,3.93325]
[1776619388541,51.34,75341.36,0.1,0.93521,8e-05,3.89247]
[1776619390460,51.34,75341.97,0.1,0.93526,8e-05,3.89022]
[1776619390527,51.35,75338.12,0.1,0.93494,8e-05,3.90489]
[1776619390697,51.35,75338.12,0.1,0.93494,8e-05,3.90489]
[1776619391281,51.35,75338.12,0.1,0.93494,8e-05,3.90489]
[1776619391440,51.35,75338.12,0.1,0.93494,8e-05,3.90489]
[1776619391540,51.35,75330.29,0.1,0.9343,8e-05,3.93402]
[1776619393084,51.35,75327.82,0.1,0.9341,8e-05,3.94335]
[1776619394091,51.35,75313.06,0.1,0.93289,8e-05,3.99848]
[1776619395102,51.35,75316.9,0.1,0.9332,8e-05,3.98442]
[1776619396538,51.35,75316.9,0.1,0.9332,8e-05,3.98442]
[1776619396696,51.35,75317.08,0.1,0.93321,8e-05,3.98405]
[1776619398541,51.36,75322.2,0.1,0.93361,8e-05,3.9659]
[1776619398696,51.36,75322.2,0.1,0.93361,8e-05,3.9659]
[1776619399130,51.36,75321.88,0.1,0.93358,8e-05,3.96709]
[1776619401408,51.36,75320.85,0.1,0.93349,8e-05,3.97125]
[1776619401438,51.36,75320.85,0.1,0.93349,8e-05,3.97125]
[1776619407185,51.37,75319.86,0.1,0.93336,8e-05,3.97709]
[1776619410502,51.38,75319.28,0.1,0.9333,8e-05,3.97985]
[1776619410695,51.38,75319.28,0.1,0.9333,8e-05,3.97985]
[1776619411432,51.38,75319.28,0.1,0.9333,8e-05,3.97985]
[1776619411480,51.38,75319.28,0.1,0.93339,8e-05,3.97342]
[1776619411695,51.38,75319.28,0.1,0.93339,8e-05,3.97342]
[1776619417256,51.39,75319.15,0.1,0.93335,8e-05,3.97538]
[1776619422291,51.4,75318.11,0.1,0.93323,8e-05,3.98073]
[1776619427326,51.41,75315.65,0.1,0.933,8e-05,3.99132]
[1776619430342,51.41,75315.09,0.1,0.93294,8e-05,3.99395]
[1776619433370,51.42,75312.46,0.1,0.9327,8e-05,4.00481]
[1776619435384,51.42,75310.26,0.1,0.93251,8e-05,4.01353]
[1776619435971,51.42,75310.26,0.1,0.93251,8e-05,4.01353]
[1776619436195,51.42,75310.26,0.1,0.93251,8e-05,4.01353]
[1776619436391,51.42,75310.33,0.1,0.93251,8e-05,4.01352]
[1776619440421,51.43,75307.87,0.1,0.93229,8e-05,4.02365]
[1776619446462,51.43,75307.46,0.1,0.93222,8e-05,4.02668]
[1776619452505,51.44,75307.86,0.1,0.93223,8e-05,4.02641]
[1776619459560,51.45,75307.71,0.1,0.93218,8e-05,4.02837]
[1776619464594,51.46,75307.76,0.1,0.93217,8e-05,4.02918]
[1776619469630,51.46,75307.54,0.1,0.93213,8e-05,4.03096]
[1776619472650,51.46,75306.97,0.1,0.93218,8e-05,4.02631]
[1776619477687,51.47,75307.01,0.1,0.93216,8e-05,4.02711]
[1776619483728,51.48,75307.66,0.1,0.93219,8e-05,4.02582]
[1776619487757,51.48,75289.87,0.1,0.93069,8e-05,4.0935]
[1776619488764,51.48,75288.91,0.1,0.9306,8e-05,4.09736]
[1776619490781,51.49,75285.56,0.1,0.93031,8e-05,4.1105]
[1776619491785,51.49,75274.96,0.1,0.9294,9e-05,4.15119]
[1776619492792,51.49,75266.96,0.1,0.9287,9e-05,4.18209]
[1776619493799,51.49,75263.72,0.1,0.92841,9e-05,4.19482]
[1776619494963,51.49,75263.72,0.1,0.92841,9e-05,4.19482]
[1776619494998,51.49,75239.28,0.1,0.92627,9e-05,4.28925]
[1776619495813,51.49,75234.57,0.1,0.92585,9e-05,4.30769]
[1776619498287,51.5,75233.48,0.1,0.92575,9e-05,4.31206]
[1776619498333,51.5,75231.16,0.1,0.92554,9e-05,4.32121]
[1776619498834,51.5,75233.58,0.1,0.92575,9e-05,4.31193]
[1776619502438,51.5,75233.14,0.1,0.92571,9e-05,4.3139]
[1776619502517,51.5,75237.53,0.1,0.92609,9e-05,4.29715]
[1776619502864,51.5,75241.57,0.1,0.92645,9e-05,4.28151]
[1776619503901,51.5,75238.32,0.1,0.92616,9e-05,4.29427]
[1776619504910,51.5,75227.48,0.1,0.92519,9e-05,4.33655]
[1776619505915,51.5,75226.75,0.1,0.92512,9e-05,4.33949]
[1776619510951,51.51,75230.1,0.1,0.92541,9e-05,4.32691]
[1776619511961,51.51,75235.37,0.1,0.92588,9e-05,4.30655]
[1776619515669,51.51,75237.1,0.1,0.92602,9e-05,4.30014]
[1776619515688,51.51,75238.16,0.1,0.92611,9e-05,4.29619]
[1776619516606,51.51,75238.16,0.1,0.92611,9e-05,4.29619]
[1776619516657,51.51,75238.4,0.1,0.92613,9e-05,4.29532]
[1776619516693,51.51,75238.4,0.1,0.92613,9e-05,4.29532]
[1776619521028,51.51,75230.2,0.1,0.9254,9e-05,4.3273]
[1776619521815,51.51,75230.2,0.1,0.9254,9e-05,4.3273]
[1776619521944,51.51,75230.2,0.1,0.9254,9e-05,4.3273]
[1776619522035,51.51,75227.82,0.1,0.92519,9e-05,4.33668]
[1776619524049,51.51,75222.88,0.1,0.92474,9e-05,4.3562]
[1776619526312,51.51,75221.23,0.1,0.92459,9e-05,4.36277]
[1776619526442,51.51,75221.23,0.1,0.92459,9e-05,4.36277]
[1776619527200,51.51,75219.93,0.1,0.92447,9e-05,4.36796]
[1776619527442,51.51,75219.93,0.1,0.92447,9e-05,4.36796]
[1776619527450,51.51,75218.13,0.1,0.9243,9e-05,4.37511]
[1776619530092,51.52,75212.95,0.1,0.92383,9e-05,4.39568]
[1776619531099,51.52,75212.08,0.1,0.92386,9e-05,4.39157]
[1776619534133,51.52,75210.7,0.1,0.92374,9e-05,4.39712]
[1776619534189,51.52,75210.7,0.1,0.92374,9e-05,4.39712]
[1776619535127,51.52,75207.47,0.1,0.92344,9e-05,4.40994]
[1776619538280,51.52,75206.47,0.1,0.92334,9e-05,4.41397]
[1776619538343,51.52,75206.47,0.1,0.92334,9e-05,4.41397]
[1776619538435,51.52,75206.47,0.1,0.92334,9e-05,4.41397]
[1776619538445,51.52,75204.02,0.1,0.92312,9e-05,4.42365]
[1776619540162,51.52,75201.15,0.1,0.92286,9e-05,4.435]
[1776619541439,51.52,75201.15,0.1,0.92286,9e-05,4.435]
[1776619541469,51.52,75202.37,0.1,0.92297,9e-05,4.43021]
[1776619542176,51.52,75206.45,0.1,0.92334,9e-05,4.41418]
[1776619543183,51.52,75212.59,0.1,0.9239,9e-05,4.39012]
[1776619544445,51.52,75212.59,0.1,0.9239,9e-05,4.39012]
[1776619547210,51.52,75216.17,0.1,0.92421,9e-05,4.37643]
[1776619548217,51.52,75220.81,0.1,0.92463,9e-05,4.35839]
[1776619549607,51.52,75220.81,0.1,0.92463,9e-05,4.35839]
[1776619549689,51.52,75220.81,0.1,0.92463,9e-05,4.35839]
[1776619550290,51.52,75222.73,0.1,0.9248,9e-05,4.35116]
[1776619550445,51.52,75222.73,0.1,0.9248,9e-05,4.35116]
[1776619550512,51.52,75226.9,0.1,0.92517,9e-05,4.33491]
[1776619552246,51.53,75224.62,0.1,0.92496,9e-05,4.34411]
[1776619557280,51.53,75225.22,0.1,0.92499,9e-05,4.34251]
[1776619562316,51.53,75227.09,0.1,0.92515,9e-05,4.33595]
[1776619563272,51.53,75227.09,0.1,0.92515,9e-05,4.33595]
[1776619563439,51.53,75227.09,0.1,0.92515,9e-05,4.33595]
[1776619564330,51.54,75221.93,0.1,0.92468,9e-05,4.35636]
[1776619565347,51.54,75210.95,0.1,0.92368,9e-05,4.39944]
[1776619566120,51.54,75210.95,0.1,0.92368,9e-05,4.39944]
[1776619566354,51.54,75209.97,0.1,0.92359,9e-05,4.40334]
[1776619566743,51.54,75209.97,0.1,0.92359,9e-05,4.40334]
[1776619567530,51.54,75209.97,0.1,0.92359,9e-05,4.40334]
[1776619567629,51.54,75210.0,0.1,0.92359,9e-05,4.40331]
[1776619569375,51.54,75205.96,0.1,0.92322,9e-05,4.41923]
[1776619570712,51.54,75205.96,0.1,0.92322,9e-05,4.41923]
[1776619570715,51.54,75203.62,0.1,0.92301,9e-05,4.42845]
[1776619572682,51.54,75204.34,0.1,0.92308,9e-05,4.42562]
[1776619573265,51.54,75204.26,0.1,0.92307,9e-05,4.42594]
[1776619573403,51.54,75208.71,0.1,0.92347,9e-05,4.40846]
[1776619577431,51.54,75199.88,0.1,0.92266,9e-05,4.44335]
[1776619577906,51.54,75199.88,0.1,0.92266,9e-05,4.44335]
[1776619578437,51.54,75196.98,0.1,0.9224,9e-05,4.45484]
[1776619579195,51.54,75196.98,0.1,0.9224,9e-05,4.45484]
[1776619579444,51.54,75196.98,0.1,0.9224,9e-05,4.45484]
[1776619579445,51.54,75197.55,0.1,0.92245,9e-05,4.45257]
[1776619584479,51.54,75197.88,0.1,0.92248,9e-05,4.4511]
[1776619587501,51.54,75202.76,0.1,0.92293,9e-05,4.43177]
[1776619589515,51.54,75204.7,0.1,0.92311,9e-05,4.42411]
[1776619590062,51.54,75204.7,0.1,0.92311,9e-05,4.42411]
[1776619590522,51.54,75247.43,0.1,0.92694,9e-05,4.25766]
[1776619592536,51.54,75248.46,0.1,0.92714,9e-05,4.24613]
[1776619593675,51.54,75248.46,0.1,0.92714,9e-05,4.24613]
[1776619597571,51.54,75252.06,0.1,0.92746,9e-05,4.23202]
[1776619600429,51.54,75252.33,0.1,0.92748,9e-05,4.23108]
[1776619604847,51.53,75253.92,0.1,0.92763,9e-05,4.22472]
[1776619604939,51.53,75253.92,0.1,0.92763,9e-05,4.22472]
[1776619605629,51.53,75256.87,0.1,0.92788,9e-05,4.21339]
[1776619606636,51.53,75259.43,0.1,0.92811,9e-05,4.20345]
[1776619611671,51.53,75260.94,0.1,0.92824,9e-05,4.19749]
[1776619617713,51.53,75261.21,0.1,0.92827,9e-05,4.19623]
[1776619618721,51.53,75265.06,0.1,0.92861,9e-05,4.18129]
[1776619619727,51.53,75267.89,0.1,0.92886,9e-05,4.17029]
[1776619620734,51.53,75270.12,0.1,0.92905,9e-05,4.16161]
[1776619625770,51.52,75270.46,0.1,0.9291,9e-05,4.15941]
[1776619628790,51.52,75273.33,0.1,0.92936,9e-05,4.14785]
[1776619634833,51.51,75273.58,0.1,0.92941,9e-05,4.14574]
[1776619635840,51.51,75275.71,0.1,0.9296,9e-05,4.13745]
[1776619636849,51.51,75278.83,0.1,0.92987,9e-05,4.12542]
[1776619638761,51.51,75278.83,0.1,0.92987,9e-05,4.12542]
[1776619637855,51.51,75281.64,0.1,0.93011,8e-05,4.1146]
[1776619638939,51.51,75281.64,0.1,0.93011,8e-05,4.1146]
[1776619643900,51.5,75299.33,0.1,0.93161,8e-05,4.047]
[1776619644907,51.5,75289.44,0.1,0.93079,8e-05,4.08421]
[1776619646213,51.5,75285.51,0.1,0.93046,8e-05,4.09897]
[1776619646879,51.5,75285.51,0.1,0.93046,8e-05,4.09897]
[1776619646975,51.5,75285.51,0.1,0.93046,8e-05,4.09897]
[1776619647250,51.5,75285.51,0.1,0.93046,8e-05,4.09897]
[1776619647351,51.5,75285.51,0.1,0.93046,8e-05,4.09886]
[1776619648935,51.5,75283.47,0.1,0.93029,8e-05,4.10636]
[1776619650948,51.5,75279.67,0.1,0.92997,9e-05,4.12054]
[1776619652351,51.5,75279.67,0.1,0.92997,9e-05,4.12054]
[1776619652427,51.5,75275.64,0.1,0.92975,9e-05,4.12828]
[1776619654530,51.5,75273.88,0.1,0.9296,9e-05,4.13483]
[1776619656287,51.5,75273.71,0.1,0.92959,9e-05,4.13517]
[1776619656438,51.5,75273.71,0.1,0.92959,9e-05,4.13517]
[1776619657924,51.49,75273.85,0.1,0.92961,9e-05,4.13434]
[1776619657935,51.49,75273.85,0.1,0.92961,9e-05,4.13434]
[1776619657998,51.49,75273.88,0.1,0.92962,9e-05,4.13407]
[1776619661812,51.49,75273.4,0.1,0.92958,9e-05,4.1356]
[1776619661939,51.49,75272.9,0.1,0.92954,9e-05,4.13735]
[1776619665047,51.49,75270.76,0.1,0.92937,9e-05,4.14486]
[1776619666590,51.49,75270.76,0.1,0.92937,9e-05,4.14486]
[1776619666689,51.49,75270.76,0.1,0.92937,9e-05,4.14486]
[1776619666814,51.49,75270.76,0.1,0.92937,9e-05,4.14486]
[1776619666691,51.49,75264.93,0.1,0.92888,9e-05,4.16678]
[1776619666945,51.49,75264.93,0.1,0.92888,9e-05,4.16678]
[1776619667061,51.49,75261.09,0.1,0.92855,9e-05,4.18146]
[1776619672096,51.48,75261.02,0.1,0.92856,9e-05,4.1809]
[1776619673008,51.48,75261.02,0.1,0.92856,9e-05,4.1809]
[1776619673194,51.48,75261.02,0.1,0.92856,9e-05,4.1809]
[1776619677732,51.48,75260.0,0.1,0.92848,9e-05,4.18431]
[1776619677830,51.48,75263.61,0.1,0.9288,9e-05,4.17004]
[1776619677942,51.48,75263.61,0.1,0.9288,9e-05,4.17004]
[1776619678702,51.48,75263.61,0.1,0.9288,9e-05,4.17004]
[1776619678779,51.47,75267.55,0.1,0.92915,9e-05,4.15487]
[1776619682165,51.47,75269.37,0.1,0.92931,9e-05,4.14756]
[1776619683297,51.47,75269.37,0.1,0.92931,9e-05,4.14756]
[1776619683442,51.47,75269.37,0.1,0.92931,9e-05,4.14756]
[1776619683538,51.47,75269.52,0.1,0.92933,9e-05,4.14687]
[1776619687099,51.47,75269.52,0.1,0.92933,9e-05,4.14687]
[1776619687187,51.47,75269.52,0.1,0.92933,9e-05,4.14687]
[1776619690526,51.47,75270.57,0.1,0.92943,9e-05,4.14217]
[1776619690690,51.47,75270.57,0.1,0.92943,9e-05,4.14217]
[1776619690791,51.47,75271.36,0.1,0.9295,9e-05,4.13893]
[1776619692303,51.47,75272.19,0.1,0.92958,9e-05,4.13577]
[1776619692436,51.47,75272.19,0.1,0.92958,9e-05,4.13577]
[1776619699290,51.46,75271.63,0.1,0.92955,9e-05,4.13698]
[1776619700457,51.46,75271.63,0.1,0.92955,9e-05,4.13698]
[1776619701738,51.46,75273.21,0.1,0.92969,9e-05,4.13085]
[1776619701839,51.46,75278.96,0.1,0.93018,8e-05,4.10876]
[1776619701938,51.46,75278.96,0.1,0.93018,8e-05,4.10876]
[1776619702311,51.46,75281.4,0.1,0.93039,8e-05,4.09951]
[1776619703318,51.46,75283.4,0.1,0.93056,8e-05,4.09182]
[1776619705332,51.46,75287.88,0.1,0.93094,8e-05,4.07467]
[1776619708353,51.46,75289.71,0.1,0.9311,8e-05,4.06753]
[1776619711374,51.45,75289.28,0.1,0.93118,8e-05,4.06154]
[1776619712381,51.45,75286.91,0.1,0.93098,8e-05,4.07042]
[1776619720437,51.45,75285.18,0.1,0.93085,8e-05,4.07635]
[1776619722451,51.45,75288.37,0.1,0.93112,8e-05,4.06416]
[1776619727486,51.45,75290.46,0.1,0.9313,8e-05,4.05604]
[1776619732521,51.45,75291.02,0.1,0.93136,8e-05,4.05375]
[1776619733528,51.45,75303.5,0.1,0.9324,8e-05,4.00687]
[1776619734535,51.45,75305.92,0.1,0.9326,8e-05,3.99786]
[1776619739570,51.44,75307.44,0.1,0.93273,8e-05,3.99169]
[1776619740576,51.44,75302.58,0.1,0.93233,8e-05,4.00976]
[1776619742591,51.44,75297.68,0.1,0.93193,8e-05,4.02788]
[1776619745612,51.44,75295.23,0.1,0.93174,8e-05,4.03665]
[1776619750647,51.44,75294.37,0.1,0.93168,8e-05,4.03922]
[1776619755682,51.44,75294.4,0.1,0.93168,8e-05,4.03906]
[1776619762732,51.44,75294.1,0.1,0.93166,8e-05,4.04013]
[1776619768774,51.43,75294.51,0.1,0.93171,8e-05,4.03767]
[1776619771795,51.43,75294.25,0.1,0.93181,8e-05,4.03083]
[1776619776830,51.42,75294.58,0.1,0.93185,8e-05,4.0289]
[1776619782872,51.42,75294.95,0.1,0.9319,8e-05,4.02672]
[1776619787907,51.42,75294.98,0.1,0.93192,8e-05,4.02596]
[1776619799991,51.41,75302.06,0.1,0.93254,8e-05,3.99792]
[1776619800998,51.41,75307.13,0.1,0.93296,8e-05,3.97897]
[1776619802005,51.41,75307.69,0.1,0.93301,8e-05,3.97674]
[1776619803012,51.41,75301.84,0.1,0.93253,8e-05,3.99855]
[1776619804019,51.4,75303.67,0.1,0.93268,8e-05,3.99162]
[1776619805026,51.4,75305.54,0.1,0.93284,8e-05,3.98456]
[1776619808046,51.4,75297.52,0.1,0.93217,8e-05,4.01439]
[1776619809053,51.4,75295.92,0.1,0.93204,8e-05,4.02028]
[1776619815096,51.4,75296.59,0.1,0.93212,8e-05,4.01704]
[1776619819123,51.4,75305.78,0.1,0.93289,8e-05,3.98215]
[1776619820131,51.4,75307.9,0.1,0.93306,8e-05,3.97418]
[1776619829193,51.39,75311.21,0.1,0.93335,8e-05,3.96138]
[1776619830201,51.39,75312.97,0.1,0.93349,8e-05,3.95479]
[1776619831208,51.39,75313.01,0.1,0.93361,8e-05,3.94729]
[1776619840271,51.39,75313.81,0.1,0.93367,8e-05,3.94422]
[1776619842287,51.39,75317.48,0.1,0.93397,8e-05,3.93059]
[1776619843295,51.39,75321.79,0.1,0.93432,8e-05,3.91464]
[1776619850349,51.39,75327.55,0.1,0.93478,8e-05,3.89367]
[1776619853977,51.39,75327.62,0.1,0.93479,8e-05,3.89356]
[1776619853371,51.39,75331.79,0.1,0.93512,8e-05,3.87812]
[1776619854189,51.39,75331.79,0.1,0.93512,8e-05,3.87812]
[1776619856392,51.39,75335.75,0.1,0.93544,8e-05,3.86342]
[1776619858000,51.39,75335.75,0.1,0.93544,8e-05,3.86342]
[1776619857399,51.39,75342.52,0.1,0.93598,8e-05,3.83857]
[1776619858196,51.39,75342.52,0.1,0.93598,8e-05,3.83857]
[1776619858405,51.39,75341.63,0.1,0.93591,8e-05,3.84184]
[1776619860420,51.39,75350.01,0.1,0.93658,8e-05,3.81124]
[1776619862694,51.39,75351.03,0.1,0.93666,8e-05,3.80757]
[1776619869650,51.4,75350.87,0.1,0.93664,8e-05,3.8085]
[1776619869700,51.4,75350.87,0.1,0.93664,8e-05,3.8085]
[1776619870259,51.4,75352.4,0.1,0.93676,8e-05,3.80305]
[1776619870453,51.4,75352.4,0.1,0.93676,8e-05,3.80305]
[1776619870494,51.4,75356.6,0.1,0.93708,8e-05,3.78786]
[1776619871501,51.4,75362.52,0.1,0.93755,8e-05,3.76649]
[1776619873811,51.4,75362.3,0.1,0.93753,8e-05,3.76742]
[1776619874522,51.4,75367.69,0.1,0.93795,8e-05,3.74781]
[1776619875529,51.4,75371.03,0.1,0.93821,8e-05,3.73555]
[1776619876422,51.4,75371.03,0.1,0.93821,8e-05,3.73555]
[1776619876438,51.4,75371.03,0.1,0.93821,8e-05,3.73555]
[1776619876523,51.39,75371.03,0.1,0.93822,8e-05,3.73534]
[1776619877543,51.39,75373.49,0.1,0.93841,8e-05,3.72628]
[1776619879184,51.39,75373.56,0.1,0.93842,8e-05,3.72583]
[1776619879439,51.39,75373.56,0.1,0.93842,8e-05,3.72583]
[1776619879557,51.39,75375.31,0.1,0.93855,8e-05,3.71957]
[1776619884592,51.39,75371.95,0.1,0.93829,8e-05,3.73185]
[1776619886698,51.39,75371.52,0.1,0.93826,8e-05,3.73342]
[1776619886889,51.39,75371.52,0.1,0.93826,8e-05,3.73342]
[1776619886939,51.39,75371.52,0.1,0.93826,8e-05,3.73342]
[1776619887039,51.39,75371.34,0.1,0.93824,8e-05,3.7341]
[1776619891641,51.39,75370.39,0.1,0.93827,8e-05,3.73044]
[1776619896676,51.4,75371.62,0.1,0.93837,8e-05,3.72615]
[1776619898086,51.4,75371.51,0.1,0.93836,8e-05,3.72659]
[1776619898197,51.4,75371.51,0.1,0.93836,8e-05,3.72659]
[1776619901459,51.4,75372.4,0.1,0.93842,8e-05,3.72352]
[1776619901699,51.4,75372.4,0.1,0.93842,8e-05,3.72352]
[1776619901711,51.4,75370.15,0.1,0.93825,8e-05,3.73167]
[1776619905738,51.4,75368.29,0.1,0.9381,8e-05,3.7385]
[1776619908690,51.4,75369.25,0.1,0.93817,8e-05,3.73509]
[1776619911016,51.4,75369.75,0.1,0.93821,8e-05,3.73337]
[1776619910774,51.4,75373.41,0.1,0.93849,8e-05,3.72023]
[1776619911112,51.4,75373.41,0.1,0.93849,8e-05,3.72023]
[1776619911199,51.4,75373.41,0.1,0.93849,8e-05,3.72023]
[1776619911781,51.4,75378.07,0.1,0.93885,8e-05,3.70354]
[1776619913753,51.4,75379.41,0.1,0.93895,8e-05,3.6988]
[1776619913794,51.4,75382.22,0.1,0.93917,8e-05,3.68883]
[1776619914704,51.4,75382.22,0.1,0.93917,8e-05,3.68883]
[1776619914802,51.4,75384.02,0.1,0.9393,8e-05,3.68249]
[1776619915928,51.4,75384.02,0.1,0.9393,8e-05,3.68249]
[1776619915940,51.4,75384.02,0.1,0.9393,8e-05,3.68249]
[1776619916029,51.4,75378.44,0.1,0.93887,8e-05,3.70269]
[1776619916816,51.4,75375.16,0.1,0.93862,8e-05,3.71446]
[1776619918830,51.4,75374.01,0.1,0.93853,8e-05,3.71874]
[1776619922847,51.4,75374.27,0.1,0.93854,8e-05,3.71799]
[1776619922938,51.4,75374.27,0.1,0.93854,8e-05,3.71799]
[1776619922949,51.4,75381.29,0.1,0.93908,8e-05,3.69286]
[1776619925879,51.41,75382.48,0.1,0.93917,8e-05,3.68888]
[1776619927894,51.41,75384.58,0.1,0.93932,8e-05,3.68159]
[1776619928323,51.41,75384.58,0.1,0.93932,8e-05,3.68159]
[1776619929907,51.41,75391.15,0.1,0.93982,8e-05,3.65817]
[1776619930702,51.41,75391.15,0.1,0.93982,8e-05,3.65817]
[1776619930915,51.41,75389.48,0.1,0.9397,8e-05,3.66402]
[1776619932929,51.41,75382.5,0.1,0.93916,8e-05,3.68919]
[1776619933936,51.41,75370.13,0.1,0.9382,8e-05,3.73371]
[1776619934943,51.41,75367.7,0.1,0.93801,8e-05,3.74255]
[1776619935950,51.41,75367.43,0.1,0.93799,8e-05,3.74354]
[1776619936957,51.41,75364.78,0.1,0.93779,8e-05,3.75311]
[1776619937964,51.41,75347.33,0.1,0.93642,8e-05,3.81645]
[1776619939978,51.41,75341.28,0.1,0.93594,8e-05,3.8383]
[1776619940985,51.41,75337.18,0.1,0.93562,8e-05,3.85317]
[1776619941992,51.41,75335.07,0.1,0.93545,8e-05,3.86073]
[1776619943632,51.4,75334.14,0.1,0.93538,8e-05,3.86395]
[1776619943692,51.4,75334.14,0.1,0.93538,8e-05,3.86395]
[1776619944008,51.4,75333.44,0.1,0.93533,8e-05,3.86633]
[1776619945573,51.4,75332.21,0.1,0.93524,8e-05,3.87065]
[1776619946699,51.4,75331.2,0.1,0.93516,8e-05,3.87415]
[1776619952062,51.39,75332.91,0.1,0.93543,8e-05,3.85935]
[1776619954059,51.39,75332.91,0.1,0.93543,8e-05,3.85935]
[1776619954198,51.39,75332.48,0.1,0.93541,8e-05,3.86055]
[1776619959872,51.39,75333.06,0.1,0.93546,8e-05,3.85787]
[1776619962679,51.38,75333.81,0.1,0.93554,8e-05,3.85438]
[1776619962688,51.38,75333.81,0.1,0.93554,8e-05,3.85438]
[1776619965153,51.38,75335.64,0.1,0.9357,8e-05,3.84698]
[1776619970188,51.37,75336.03,0.1,0.93575,8e-05,3.84473]
[1776619971592,51.37,75336.03,0.1,0.93575,8e-05,3.84473]
[1776619971688,51.37,75336.03,0.1,0.93575,8e-05,3.84473]
[1776619977550,51.37,75335.73,0.1,0.93574,8e-05,3.845]
[1776619977690,51.37,75335.73,0.1,0.93574,8e-05,3.845]
[1776619981268,51.36,75328.9,0.1,0.93522,8e-05,3.86907]
[1776619982275,51.36,75321.79,0.1,0.93465,8e-05,3.89508]
[1776619984991,51.36,75324.32,0.1,0.93486,8e-05,3.88525]
[1776619985570,51.36,75324.32,0.1,0.93486,8e-05,3.88525]
[1776619985662,51.36,75325.94,0.1,0.935,8e-05,3.87903]
[1776619986302,51.36,75331.71,0.1,0.93547,8e-05,3.85757]
[1776619988695,51.36,75331.75,0.1,0.93548,8e-05,3.85723]
[1776619991066,51.35,75331.97,0.1,0.9355,8e-05,3.85603]
[1776619991197,51.35,75331.97,0.1,0.9355,8e-05,3.85603]
[1776619992345,51.35,75329.47,0.1,0.93531,8e-05,3.86463]
[1776619996418,51.35,75329.92,0.1,0.93536,8e-05,3.86233]
[1776619996443,51.35,75329.92,0.1,0.93536,8e-05,3.86233]
[1776620001778,51.34,75330.18,0.1,0.93539,8e-05,3.86096]
[1776620001880,51.34,75326.68,0.1,0.93513,8e-05,3.873]
[1776620002550,51.34,75326.68,0.1,0.93513,8e-05,3.873]
[1776620002567,51.34,75309.48,0.1,0.93374,8e-05,3.93644]
[1776620003426,51.34,75304.47,0.1,0.93333,8e-05,3.95482]
[1776620004433,51.34,75298.84,0.1,0.93287,8e-05,3.97578]
[1776620006976,51.34,75298.96,0.1,0.93288,8e-05,3.97523]
[1776620007192,51.33,75298.86,0.1,0.93288,8e-05,3.97551]
[1776620007455,51.33,75296.37,0.1,0.93267,8e-05,3.98473]
[1776620012165,51.34,75296.57,0.1,0.93268,8e-05,3.98421]
[1776620012191,51.34,75296.74,0.1,0.93281,8e-05,3.97628]
[1776620014505,51.33,75294.53,0.1,0.93263,8e-05,3.98419]
[1776620015512,51.33,75292.7,0.1,0.93248,8e-05,3.99092]
[1776620016926,51.33,75287.28,0.1,0.93203,8e-05,4.01134]
[1776620017371,51.33,75287.28,0.1,0.93203,8e-05,4.01134]
[1776620018961,51.33,75286.06,0.1,0.93192,8e-05,4.01596]
[1776620019045,51.33,75284.93,0.1,0.93183,8e-05,4.02026]
[1776620019194,51.33,75284.93,0.1,0.93183,8e-05,4.02026]
[1776620019540,51.33,75283.11,0.1,0.93168,8e-05,4.02711]
[1776620020617,51.33,75283.11,0.1,0.93168,8e-05,4.02711]
[1776620020725,51.33,75268.02,0.1,0.9304,9e-05,4.0842]
[1776620021554,51.33,75262.52,0.1,0.92993,9e-05,4.10503]
[1776620022708,51.33,75262.52,0.1,0.92993,9e-05,4.10503]
[1776620022809,51.33,75266.98,0.1,0.93031,9e-05,4.08796]
[1776620023567,51.33,75268.59,0.1,0.93045,9e-05,4.08176]
[1776620024337,51.33,75268.59,0.1,0.93045,9e-05,4.08176]
[1776620024575,51.33,75268.01,0.1,0.93041,9e-05,4.08389]
[1776620027795,51.33,75268.68,0.1,0.93047,9e-05,4.08119]
[1776620027937,51.33,75268.68,0.1,0.93047,9e-05,4.08119]
[1776620030005,51.33,75267.96,0.1,0.93041,9e-05,4.08377]
[1776620030193,51.33,75267.96,0.1,0.93041,9e-05,4.08377]
[1776620030011,51.33,75266.28,0.1,0.93027,9e-05,4.09007]
[1776620031624,51.33,75268.06,0.1,0.93042,9e-05,4.08314]
[1776620032441,51.33,75268.06,0.1,0.93042,9e-05,4.08314]
[1776620032818,51.33,75268.06,0.1,0.93042,9e-05,4.08314]
[1776620032936,51.33,75268.06,0.1,0.93042,9e-05,4.08314]
[1776620033037,51.33,75268.03,0.1,0.93042,9e-05,4.08318]
[1776620035654,51.33,75264.37,0.1,0.93011,9e-05,4.09685]
[1776620037051,51.33,75264.37,0.1,0.93011,9e-05,4.09685]
[1776620037204,51.33,75264.37,0.1,0.93011,9e-05,4.09685]
[1776620037859,51.33,75262.91,0.1,0.92999,9e-05,4.10221]
[1776620037940,51.33,75262.91,0.1,0.92999,9e-05,4.10221]
[1776620037985,51.33,75259.9,0.1,0.92973,9e-05,4.11367]
[1776620038675,51.32,75251.57,0.1,0.92902,9e-05,4.14537]
[1776620039682,51.32,75249.26,0.1,0.92882,9e-05,4.15405]
[1776620040693,51.32,75246.81,0.1,0.92861,9e-05,4.16326]
[1776620042279,51.32,75246.38,0.1,0.92858,9e-05,4.16472]
[1776620042444,51.32,75246.38,0.1,0.92858,9e-05,4.16472]
[1776620043218,51.32,75244.71,0.1,0.92844,9e-05,4.17094]
[1776620043436,51.32,75244.71,0.1,0.92844,9e-05,4.17094]
[1776620043713,51.32,75242.24,0.1,0.92823,9e-05,4.18023]
[1776620045335,51.32,75241.74,0.1,0.92819,9e-05,4.18193]
[1776620045445,51.32,75241.74,0.1,0.92819,9e-05,4.18193]
[1776620047254,51.32,75241.68,0.1,0.9282,9e-05,4.18172]
[1776620047446,51.32,75241.68,0.1,0.9282,9e-05,4.18172]
[1776620047742,51.31,75237.9,0.1,0.92787,9e-05,4.19605]
[1776620049669,51.31,75237.18,0.1,0.92781,9e-05,4.19858]
[1776620049696,51.31,75237.18,0.1,0.92781,9e-05,4.19858]
[1776620051089,51.31,75237.0,0.1,0.9278,9e-05,4.19903]
[1776620051196,51.31,75237.0,0.1,0.9278,9e-05,4.19903]
[1776620053754,51.31,75235.21,0.1,0.92766,9e-05,4.20518]
[1776620053943,51.31,75235.21,0.1,0.92766,9e-05,4.20518]
[1776620055380,51.3,75235.4,0.1,0.92769,9e-05,4.20394]
[1776620055437,51.3,75235.4,0.1,0.92769,9e-05,4.20394]
[1776620055798,51.3,75234.0,0.1,0.92757,9e-05,4.20909]
[1776620056873,51.3,75234.0,0.1,0.92757,9e-05,4.20909]
[1776620056946,51.3,75234.0,0.1,0.92757,9e-05,4.20909]
[1776620057812,51.3,75230.31,0.1,0.92726,9e-05,4.22282]
[1776620058551,51.3,75230.31,0.1,0.92726,9e-05,4.22282]
[1776620058705,51.3,75230.31,0.1,0.92726,9e-05,4.22282]
[1776620060405,51.3,75230.05,0.1,0.92725,9e-05,4.22326]
[1776620060443,51.3,75230.05,0.1,0.92725,9e-05,4.22326]
[1776620060723,51.3,75230.05,0.1,0.92725,9e-05,4.22326]
[1776620060938,51.3,75230.05,0.1,0.92725,9e-05,4.22326]
[1776620061039,51.29,75228.03,0.1,0.92708,9e-05,4.2308]
[1776620061775,51.29,75228.03,0.1,0.92708,9e-05,4.2308]
[1776620061936,51.29,75228.03,0.1,0.92708,9e-05,4.2308]
[1776620065653,51.29,75229.42,0.1,0.92722,9e-05,4.22428]
[1776620065701,51.29,75229.42,0.1,0.92722,9e-05,4.22428]
[1776620067142,51.29,75229.25,0.1,0.92722,9e-05,4.22466]
[1776620067192,51.29,75229.25,0.1,0.92722,9e-05,4.22466]
[1776620068690,51.28,75226.73,0.1,0.92701,9e-05,4.23385]
[1776620068889,51.28,75211.53,0.1,0.92566,9e-05,4.29266]
[1776620069896,51.28,75203.12,0.1,0.92491,9e-05,4.32516]
[1776620070903,51.28,75196.34,0.1,0.9243,9e-05,4.35133]
[1776620071910,51.27,75194.56,0.1,0.92427,9e-05,4.35025]
[1776620072244,51.27,75194.56,0.1,0.92427,9e-05,4.35025]
[1776620072919,51.27,75197.27,0.1,0.92452,9e-05,4.33912]
[1776620073925,51.27,75200.35,0.1,0.92481,9e-05,4.32658]
[1776620074932,51.27,75197.11,0.1,0.92453,9e-05,4.33886]
[1776620075939,51.26,75194.69,0.1,0.92432,9e-05,4.34792]
[1776620077952,51.26,75191.75,0.1,0.92407,9e-05,4.35858]
[1776620078322,51.26,75191.75,0.1,0.92407,9e-05,4.35858]
[1776620078447,51.26,75191.75,0.1,0.92407,9e-05,4.35858]
[1776620080630,51.25,75192.94,0.1,0.9242,9e-05,4.35295]
[1776620080688,51.25,75192.94,0.1,0.9242,9e-05,4.35295]
[1776620080974,51.25,75194.44,0.1,0.92435,9e-05,4.34658]
[1776620083205,51.25,75194.25,0.1,0.92434,9e-05,4.34686]
[1776620083436,51.24,75194.3,0.1,0.92436,9e-05,4.34621]
[1776620086012,51.24,75174.38,0.1,0.92255,9e-05,4.424]
[1776620087019,51.24,75162.08,0.1,0.92141,9e-05,4.47249]
[1776620088035,51.23,75162.06,0.1,0.92141,9e-05,4.47227]
[1776620089036,51.23,75161.81,0.1,0.9214,9e-05,4.4729]
[1776620094072,51.23,75167.24,0.1,0.92192,9e-05,4.45053]
[1776620097094,51.22,75169.58,0.1,0.92216,9e-05,4.4406]
[1776620098100,51.22,75176.97,0.1,0.92285,9e-05,4.41103]
[1776620099595,51.22,75177.43,0.1,0.9229,9e-05,4.40902]
[1776620099692,51.22,75177.43,0.1,0.9229,9e-05,4.40902]
[1776620101123,51.22,75169.39,0.1,0.92215,9e-05,4.44081]
[1776620103136,51.22,75163.36,0.1,0.92159,9e-05,4.46485]
[1776620103763,51.22,75163.36,0.1,0.92159,9e-05,4.46485]
[1776620103939,51.22,75163.36,0.1,0.92159,9e-05,4.46485]
[1776620104044,51.22,75163.36,0.1,0.92159,9e-05,4.46485]
[1776620104206,51.22,75163.36,0.1,0.92159,9e-05,4.46485]
[1776620104762,51.22,75161.96,0.1,0.92146,9e-05,4.47041]
[1776620105173,51.22,75145.02,0.1,0.91986,0.0001,4.53823]
[1776620106180,51.22,75141.14,0.1,0.91949,0.0001,4.5537]
[1776620108122,51.22,75142.31,0.1,0.9196,0.0001,4.54883]
[1776620108590,51.22,75142.09,0.1,0.91959,0.0001,4.54956]
[1776620109925,51.22,75140.35,0.1,0.91942,0.0001,4.55642]
[1776620109936,51.22,75140.35,0.1,0.91942,0.0001,4.55642]
[1776620110208,51.22,75136.45,0.1,0.91905,0.0001,4.57198]
[1776620111216,51.22,75128.5,0.1,0.91829,0.0001,4.60393]
[1776620112222,51.21,75118.56,0.1,0.91733,0.0001,4.64403]
[1776620113230,51.21,75119.9,0.1,0.91747,0.0001,4.63828]
[1776620114237,51.21,75124.23,0.1,0.9179,0.0001,4.62041]
[1776620115995,51.21,75125.59,0.1,0.91803,0.0001,4.61464]
[1776620116252,51.21,75172.58,0.1,0.9225,9e-05,4.42605]
[1776620117259,51.21,75175.08,0.1,0.92274,9e-05,4.41558]
[1776620119273,51.21,75178.43,0.1,0.92306,9e-05,4.40206]
[1776620119662,51.21,75178.43,0.1,0.92306,9e-05,4.40206]
[1776620125613,51.2,75180.24,0.1,0.92324,9e-05,4.39402]
[1776620125717,51.2,75180.24,0.1,0.92324,9e-05,4.39402]
[1776620125937,51.2,75180.24,0.1,0.92324,9e-05,4.39402]
[1776620126356,51.2,75179.59,0.1,0.9232,9e-05,4.39606]
[1776620126437,51.2,75179.59,0.1,0.9232,9e-05,4.39606]
[1776620126538,51.19,75180.08,0.1,0.92325,9e-05,4.39359]
[1776620133371,51.17,75180.13,0.1,0.92346,9e-05,4.38206]
[1776620134924,51.17,75180.13,0.1,0.92346,9e-05,4.38206]
[1776620134950,51.17,75180.13,0.1,0.92346,9e-05,4.38206]
[1776620136086,51.17,75180.13,0.1,0.92347,9e-05,4.38154]
[1776620136392,51.17,75228.13,0.1,0.92781,9e-05,4.19329]
[1776620137399,51.16,75229.03,0.1,0.9279,9e-05,4.18934]
[1776620139771,51.16,75229.09,0.1,0.92791,9e-05,4.18889]
[1776620143440,51.16,75226.17,0.1,0.92768,9e-05,4.19902]
[1776620144448,51.15,75206.04,0.1,0.92589,9e-05,4.27706]
[1776620145457,51.15,75203.69,0.1,0.92568,9e-05,4.28616]
[1776620147474,51.15,75197.66,0.1,0.92514,9e-05,4.30957]
[1776620149488,51.15,75194.49,0.1,0.92486,9e-05,4.32173]
[1776620151502,51.15,75190.93,0.1,0.92454,9e-05,4.3354]
[1776620154035,51.15,75190.88,0.1,0.92454,9e-05,4.33542]
[1776620154199,51.15,75190.88,0.1,0.92454,9e-05,4.33542]
[1776620154254,51.15,75190.88,0.1,0.92454,9e-05,4.33542]
[1776620154202,51.14,75199.21,0.1,0.92531,9e-05,4.30211]
[1776620154438,51.14,75199.21,0.1,0.92531,9e-05,4.30211]
[1776620157106,51.14,75199.89,0.1,0.92538,9e-05,4.29903]
[1776620157200,51.14,75199.89,0.1,0.92538,9e-05,4.29903]
[1776620157255,51.14,75199.89,0.1,0.92538,9e-05,4.29903]
[1776620157299,51.14,75200.31,0.1,0.92544,9e-05,4.29659]
[1776620157439,51.14,75200.31,0.1,0.92544,9e-05,4.29659]
[1776620158551,51.14,75193.28,0.1,0.92481,9e-05,4.32378]
[1776620159820,51.14,75193.28,0.1,0.92481,9e-05,4.32378]
[1776620159943,51.14,75193.28,0.1,0.92481,9e-05,4.32378]
[1776620161429,51.13,75191.74,0.1,0.92468,9e-05,4.32939]
[1776620161444,51.13,75191.74,0.1,0.92468,9e-05,4.32939]
[1776620161573,51.13,75188.15,0.1,0.92437,9e-05,4.34296]
[1776620163408,51.13,75188.08,0.1,0.92436,9e-05,4.3431]
[1776620163441,51.13,75188.08,0.1,0.92436,9e-05,4.3431]
[1776620163587,51.13,75187.53,0.1,0.92432,9e-05,4.34513]
[1776620164862,51.13,75187.53,0.1,0.92432,9e-05,4.34513]
[1776620164936,51.13,75187.53,0.1,0.92432,9e-05,4.34513]
[1776620165601,51.13,75194.56,0.1,0.92496,9e-05,4.31719]
[1776620167216,51.13,75194.56,0.1,0.92496,9e-05,4.31719]
[1776620167441,51.12,75192.81,0.1,0.92481,9e-05,4.32385]
[1776620168638,51.12,75202.1,0.1,0.92565,9e-05,4.2873]
[1776620169906,51.12,75202.1,0.1,0.92565,9e-05,4.2873]
[1776620169940,51.12,75202.1,0.1,0.92565,9e-05,4.2873]
[1776620170007,51.12,75208.59,0.1,0.92624,9e-05,4.26188]
[1776620170652,51.12,75218.24,0.1,0.9271,9e-05,4.22429]
[1776620171658,51.12,75220.21,0.1,0.92727,9e-05,4.21668]
[1776620173036,51.12,75220.21,0.1,0.92727,9e-05,4.21668]
[1776620173198,51.12,75220.21,0.1,0.92727,9e-05,4.21668]
[1776620174503,51.12,75221.08,0.1,0.92735,9e-05,4.21341]
[1776620174697,51.12,75221.08,0.1,0.92735,9e-05,4.21341]
[1776620174962,51.12,75221.08,0.1,0.92735,9e-05,4.21341]
[1776620175193,51.12,75221.08,0.1,0.92735,9e-05,4.21341]
[1776620175295,51.13,75221.22,0.1,0.92736,9e-05,4.21299]
[1776620176694,51.13,75226.14,0.1,0.92779,9e-05,4.194]
[1776620179545,51.12,75225.64,0.1,0.92776,9e-05,4.19544]
[1776620179699,51.12,75225.64,0.1,0.92776,9e-05,4.19544]
[1776620180300,51.12,75225.64,0.1,0.92776,9e-05,4.19544]
[1776620180445,51.12,75224.39,0.1,0.92765,9e-05,4.20003]
[1776620180722,51.12,75224.44,0.1,0.92766,9e-05,4.19957]
[1776620183088,51.12,75226.27,0.1,0.92783,9e-05,4.19223]
[1776620183197,51.12,75226.27,0.1,0.92783,9e-05,4.19223]
[1776620183743,51.12,75221.85,0.1,0.92745,9e-05,4.20886]
[1776620184750,51.11,75218.88,0.1,0.9272,9e-05,4.22012]
[1776620185595,51.11,75218.88,0.1,0.9272,9e-05,4.22012]
[1776620185769,51.11,75216.13,0.1,0.92696,9e-05,4.23051]
[1776620189653,51.11,75214.27,0.1,0.92681,9e-05,4.23682]
[1776620194825,51.1,75217.05,0.1,0.92721,9e-05,4.2167]
[1776620195381,51.1,75217.05,0.1,0.92721,9e-05,4.2167]
[1776620195439,51.1,75217.05,0.1,0.92721,9e-05,4.2167]
[1776620196829,51.1,75216.9,0.1,0.92721,9e-05,4.217]
[1776620196939,51.1,75216.9,0.1,0.92721,9e-05,4.217]
[1776620197041,51.09,75216.9,0.1,0.92721,9e-05,4.21672]
[1776620198262,51.09,75216.9,0.1,0.92721,9e-05,4.21672]
[1776620198437,51.09,75216.76,0.1,0.92721,9e-05,4.2167]
[1776620203462,51.08,75215.54,0.1,0.92713,9e-05,4.22029]
[1776620203693,51.08,75215.54,0.1,0.92713,9e-05,4.22029]
[1776620206040,51.08,75214.88,0.1,0.92709,9e-05,4.22229]
[1776620206188,51.08,75214.88,0.1,0.92709,9e-05,4.22229]
[1776620206290,51.08,75214.88,0.1,0.9271,9e-05,4.22171]
[1776620208667,51.08,75214.88,0.1,0.9271,9e-05,4.22171]
[1776620208774,51.08,75214.88,0.1,0.9271,9e-05,4.22171]
[1776620208942,51.08,75214.88,0.1,0.9271,9e-05,4.22171]
[1776620208980,51.07,75209.07,0.1,0.92659,9e-05,4.24377]
[1776620209931,51.07,75206.03,0.1,0.92633,9e-05,4.25531]
[1776620210938,51.07,75203.7,0.1,0.92613,9e-05,4.26408]
[1776620211721,51.07,75203.7,0.1,0.92613,9e-05,4.26408]
[1776620211942,51.07,75203.7,0.1,0.92613,9e-05,4.26408]
[1776620211945,51.07,75203.41,0.1,0.92611,9e-05,4.26487]
[1776620214157,51.07,75203.41,0.1,0.92611,9e-05,4.26487]
[1776620214194,51.07,75203.41,0.1,0.92611,9e-05,4.26487]
[1776620214967,51.06,75199.12,0.1,0.92575,9e-05,4.28061]
[1776620216980,51.06,75194.14,0.1,0.92531,9e-05,4.29942]
[1776620217706,51.06,75194.14,0.1,0.92531,9e-05,4.29942]
[1776620217945,51.06,75194.14,0.1,0.92531,9e-05,4.29942]
[1776620218477,51.06,75193.79,0.1,0.92529,9e-05,4.30041]
[1776620218688,51.06,75193.79,0.1,0.92529,9e-05,4.30041]
[1776620218993,51.05,75193.43,0.1,0.92526,9e-05,4.30142]
[1776620221008,51.05,75204.37,0.1,0.92627,9e-05,4.25775]
[1776620222015,51.05,75211.93,0.1,0.92696,9e-05,4.22786]
[1776620222665,51.05,75211.93,0.1,0.92696,9e-05,4.22786]
[1776620222698,51.05,75211.93,0.1,0.92696,9e-05,4.22786]
[1776620223022,51.04,75214.34,0.1,0.92718,9e-05,4.21815]
[1776620224787,51.04,75214.35,0.1,0.92719,9e-05,4.21783]
[1776620226047,51.04,75217.35,0.1,0.92746,9e-05,4.20563]
[1776620228754,51.04,75219.2,0.1,0.92764,9e-05,4.19792]
[1776620233097,51.03,75212.5,0.1,0.92707,9e-05,4.2228]
[1776620233654,51.03,75212.5,0.1,0.92707,9e-05,4.2228]
[1776620233692,51.03,75212.5,0.1,0.92707,9e-05,4.2228]
[1776620234105,51.03,75208.68,0.1,0.92674,9e-05,4.23746]
[1776620234558,51.03,75208.68,0.1,0.92674,9e-05,4.23746]
[1776620234694,51.03,75208.68,0.1,0.92674,9e-05,4.23746]
[1776620235111,51.03,75208.23,0.1,0.9267,9e-05,4.23894]
[1776620237125,51.02,75213.33,0.1,0.92717,9e-05,4.21847]
[1776620238448,51.02,75214.62,0.1,0.92729,9e-05,4.21315]
[1776620238697,51.02,75214.62,0.1,0.92729,9e-05,4.21315]
[1776620242723,51.01,75216.42,0.1,0.92748,9e-05,4.20485]
[1776620242939,51.01,75216.42,0.1,0.92748,9e-05,4.20485]
[1776620243167,51.01,75216.49,0.1,0.92749,9e-05,4.20433]
[1776620244958,51.01,75216.66,0.1,0.92751,9e-05,4.20367]
[1776620245190,51.01,75216.66,0.1,0.92751,9e-05,4.20367]
[1776620245291,51.01,75224.25,0.1,0.92819,9e-05,4.17374]
[1776620246188,51.01,75218.31,0.1,0.92767,9e-05,4.19656]
[1776620247763,51.01,75217.56,0.1,0.92761,9e-05,4.19923]
[1776620247940,51.01,75217.56,0.1,0.92761,9e-05,4.19923]
[1776620248202,51.01,75218.47,0.1,0.92769,9e-05,4.19546]
[1776620249211,51.0,75216.2,0.1,0.9275,9e-05,4.20404]
[1776620249727,51.0,75216.2,0.1,0.9275,9e-05,4.20404]
[1776620249939,51.0,75216.2,0.1,0.9275,9e-05,4.20404]
[1776620250217,51.0,75209.09,0.1,0.92687,9e-05,4.23146]
[1776620251225,51.0,75206.86,0.1,0.92679,9e-05,4.23231]
[1776620253239,51.0,75203.61,0.1,0.92652,9e-05,4.24441]
[1776620253572,51.0,75203.61,0.1,0.92652,9e-05,4.24441]
[1776620253702,51.0,75203.61,0.1,0.92652,9e-05,4.24441]
[1776620254289,51.0,75203.61,0.1,0.92652,9e-05,4.24441]
[1776620254291,51.0,75202.53,0.1,0.92643,9e-05,4.24832]
[1776620254445,51.0,75202.53,0.1,0.92643,9e-05,4.24832]
[1776620257267,50.99,75205.96,0.1,0.92675,9e-05,4.234]
[1776620258303,50.99,75205.96,0.1,0.92675,9e-05,4.234]
[1776620258404,50.99,75212.24,0.1,0.92732,9e-05,4.20923]
[1776620259281,50.99,75209.41,0.1,0.92708,9e-05,4.21999]
[1776620260269,50.99,75209.41,0.1,0.92708,9e-05,4.21999]
[1776620260288,50.99,75205.89,0.1,0.92677,9e-05,4.23344]
[1776620261388,50.99,75205.89,0.1,0.92677,9e-05,4.23344]
[1776620261428,50.98,75203.71,0.1,0.92658,9e-05,4.24165]
[1776620261441,50.98,75203.71,0.1,0.92658,9e-05,4.24165]
[1776620267337,50.97,75204.41,0.1,0.92668,9e-05,4.23703]
[1776620272381,50.97,75202.48,0.1,0.92654,9e-05,4.24334]
[1776620277416,50.95,75203.5,0.1,0.92667,9e-05,4.23748]
[1776620282453,50.95,75203.3,0.1,0.92669,9e-05,4.23674]
[1776620287489,50.94,75203.35,0.1,0.92673,9e-05,4.23506]
[1776620295545,50.92,75202.36,0.1,0.92669,9e-05,4.23654]
[1776620300580,50.92,75206.52,0.1,0.92709,9e-05,4.21897]
[1776620301587,50.91,75211.96,0.1,0.92759,9e-05,4.19751]
[1776620306622,50.91,75216.03,0.1,0.92797,9e-05,4.18049]
[1776620308636,50.91,75221.8,0.1,0.92849,9e-05,4.15769]
[1776620309643,50.9,75216.79,0.1,0.92805,9e-05,4.17693]
[1776620310650,50.9,75204.27,0.1,0.92695,9e-05,4.22546]
[1776620311657,50.9,75203.95,0.1,0.92703,9e-05,4.21904]
[1776620316692,50.9,75200.33,0.1,0.92671,9e-05,4.2332]
[1776620320342,50.91,75207.05,0.1,0.9273,9e-05,4.20766]
[1776620320599,50.91,75207.05,0.1,0.9273,9e-05,4.20766]
[1776620326765,50.91,75206.63,0.1,0.92723,9e-05,4.21066]
[1776620328779,50.91,75210.56,0.1,0.92758,9e-05,4.19542]
[1776620331809,50.91,75212.57,0.1,0.92776,9e-05,4.18734]
[1776620331938,50.91,75212.57,0.1,0.92776,9e-05,4.18734]
[1776620332445,50.91,75212.57,0.1,0.92776,9e-05,4.18734]
[1776620332039,50.91,75212.53,0.1,0.92776,9e-05,4.18737]
[1776620333248,50.91,75212.53,0.1,0.92776,9e-05,4.18737]
[1776620333448,50.91,75212.53,0.1,0.92776,9e-05,4.18737]
[1776620333474,50.91,75217.26,0.1,0.92818,9e-05,4.16878]
[1776620334821,50.91,75215.0,0.1,0.92799,9e-05,4.17746]
[1776620336256,50.91,75215.0,0.1,0.92799,9e-05,4.17746]
[1776620336451,50.91,75215.0,0.1,0.92799,9e-05,4.17746]
[1776620336352,50.91,75214.6,0.1,0.92796,9e-05,4.17879]
[1776620337661,50.91,75214.17,0.1,0.92792,9e-05,4.18046]
[1776620337688,50.91,75214.17,0.1,0.92792,9e-05,4.18046]
[1776620338849,50.91,75207.63,0.1,0.92734,9e-05,4.20568]
[1776620340373,50.91,75207.63,0.1,0.92734,9e-05,4.20568]
[1776620340439,50.91,75207.63,0.1,0.92734,9e-05,4.20568]
[1776620340421,50.91,75203.3,0.1,0.92696,9e-05,4.22224]
[1776620341167,50.91,75203.3,0.1,0.92696,9e-05,4.22224]
[1776620341193,50.91,75203.3,0.1,0.92696,9e-05,4.22224]
[1776620346458,50.9,75205.12,0.1,0.92714,9e-05,4.21449]
[1776620345898,50.9,75200.02,0.1,0.92669,9e-05,4.23424]
[1776620346695,50.9,75200.02,0.1,0.92669,9e-05,4.23424]
[1776620346905,50.9,75197.36,0.1,0.92645,9e-05,4.24463]
[1776620347912,50.9,75188.22,0.1,0.92562,9e-05,4.28046]
[1776620348919,50.9,75186.66,0.1,0.92548,9e-05,4.28667]
[1776620349859,50.9,75186.66,0.1,0.92548,9e-05,4.28667]
[1776620349943,50.9,75186.66,0.1,0.92548,9e-05,4.28667]
[1776620350042,50.9,75186.59,0.1,0.92547,9e-05,4.28717]
[1776620350933,50.9,75194.92,0.1,0.92622,9e-05,4.25467]
[1776620351811,50.9,75194.92,0.1,0.92622,9e-05,4.25467]
[1776620351939,50.9,75194.92,0.1,0.92622,9e-05,4.25467]
[1776620351943,50.9,75196.07,0.1,0.92632,9e-05,4.24997]
[1776620354961,50.9,75198.76,0.1,0.92658,9e-05,4.23886]
[1776620356394,50.9,75198.76,0.1,0.92658,9e-05,4.23886]
[1776620356435,50.9,75198.76,0.1,0.92658,9e-05,4.23886]
[1776620356440,50.9,75204.45,0.1,0.9271,9e-05,4.21631]
[1776620358571,50.9,75206.16,0.1,0.92725,9e-05,4.20951]
[1776620358697,50.9,75206.16,0.1,0.92725,9e-05,4.20951]
[1776620358796,50.9,75206.16,0.1,0.92726,9e-05,4.20938]
[1776620360037,50.9,75206.16,0.1,0.92726,9e-05,4.20938]
[1776620360197,50.9,75206.16,0.1,0.92726,9e-05,4.20938]
[1776620360244,50.9,75202.36,0.1,0.92692,9e-05,4.22408]
[1776620361785,50.89,75201.37,0.1,0.92683,9e-05,4.2278]
[1776620361948,50.89,75201.37,0.1,0.92683,9e-05,4.2278]
[1776620362013,50.89,75205.43,0.1,0.9272,9e-05,4.21179]
[1776620365763,50.9,75206.84,0.1,0.92731,9e-05,4.20692]
[1776620365942,50.9,75206.84,0.1,0.92731,9e-05,4.20692]
[1776620369092,50.9,75205.28,0.1,0.92716,9e-05,4.21363]
[1776620369198,50.9,75205.28,0.1,0.92716,9e-05,4.21363]
[1776620369297,50.9,75205.17,0.1,0.92714,9e-05,4.21446]
[1776620371161,50.9,75205.2,0.1,0.92714,9e-05,4.21434]
[1776620371204,50.9,75205.2,0.1,0.92714,9e-05,4.21434]
[1776620371263,50.9,75205.6,0.1,0.92729,9e-05,4.20543]
[1776620374938,50.91,75205.45,0.1,0.92726,9e-05,4.20663]
[1776620376519,50.91,75206.36,0.1,0.92735,9e-05,4.20295]
[1776620376540,50.91,75207.31,0.1,0.92744,9e-05,4.19899]
[1776620376704,50.91,75207.31,0.1,0.92744,9e-05,4.19899]
[1776620377118,50.91,75212.54,0.1,0.9279,9e-05,4.17865]
[1776620378125,50.91,75215.82,0.1,0.92819,9e-05,4.16583]
[1776620380139,50.9,75218.23,0.1,0.92841,9e-05,4.15635]
[1776620381146,50.9,75222.22,0.1,0.92876,9e-05,4.14085]
[1776620382153,50.9,75226.55,0.1,0.92914,9e-05,4.12407]
[1776620385174,50.9,75226.35,0.1,0.92913,9e-05,4.12478]
[1776620390209,50.9,75227.64,0.1,0.92924,9e-05,4.11976]
[1776620395243,50.9,75230.4,0.1,0.92948,9e-05,4.10912]
[1776620397257,50.9,75232.99,0.1,0.92971,9e-05,4.09917]
[1776620399272,50.9,75238.43,0.1,0.93018,9e-05,4.07832]
[1776620403306,50.9,75236.47,0.1,0.93,9e-05,4.08606]
[1776620406327,50.91,75246.24,0.1,0.93084,9e-05,4.0488]
[1776620408343,50.91,75229.14,0.1,0.92936,9e-05,4.1144]
[1776620409350,50.91,75219.4,0.1,0.92851,9e-05,4.15212]
[1776620410357,50.91,75213.67,0.1,0.928,9e-05,4.17433]
[1776620411364,50.91,75205.04,0.1,0.92723,9e-05,4.20785]
[1776620412371,50.9,75200.24,0.1,0.92681,9e-05,4.22634]
[1776620416399,50.9,75192.56,0.1,0.92613,9e-05,4.256]
[1776620417406,50.9,75188.98,0.1,0.9258,9e-05,4.27031]
[1776620420427,50.91,75186.4,0.1,0.92555,9e-05,4.28114]
[1776620422442,50.91,75189.94,0.1,0.92586,9e-05,4.26765]
[1776620424456,50.91,75197.19,0.1,0.92651,9e-05,4.23944]
[1776620429492,50.91,75200.61,0.1,0.92683,9e-05,4.22532]
[1776620430498,50.9,75204.95,0.1,0.92723,9e-05,4.20802]
[1776620431505,50.9,75204.35,0.1,0.92729,9e-05,4.20266]
[1776620432512,50.9,75192.95,0.1,0.92627,9e-05,4.24708]
[1776620433518,50.9,75189.54,0.1,0.92596,9e-05,4.26054]
[1776620434526,50.9,75183.12,0.1,0.92538,9e-05,4.28585]
[1776620439561,50.91,75181.83,0.1,0.92525,9e-05,4.29128]
[1776620444597,50.91,75175.82,0.1,0.92469,9e-05,4.31575]
[1776620445246,50.91,75175.82,0.1,0.92469,9e-05,4.31575]
[1776620446451,50.91,75175.78,0.1,0.92468,9e-05,4.31607]
[1776620449632,50.92,75170.42,0.1,0.92417,9e-05,4.33794]
[1776620450457,50.92,75170.42,0.1,0.92417,9e-05,4.33794]
[1776620450632,50.92,75170.42,0.1,0.92417,9e-05,4.33794]
[1776620450701,50.92,75170.42,0.1,0.92417,9e-05,4.33807]
[1776620450728,50.92,75168.28,0.1,0.92397,9e-05,4.34656]
[1776620451646,50.92,75164.02,0.1,0.92357,9e-05,4.36358]
[1776620456682,50.92,75163.02,0.1,0.92347,9e-05,4.36799]
[1776620460711,50.92,75158.26,0.1,0.92302,9e-05,4.38719]
[1776620461904,50.92,75158.26,0.1,0.92302,9e-05,4.38719]
[1776620461938,50.92,75158.26,0.1,0.92302,9e-05,4.38719]
[1776620463440,50.92,75160.15,0.1,0.92319,9e-05,4.37981]
[1776620463487,50.92,75162.64,0.1,0.92342,9e-05,4.37005]
[1776620463698,50.92,75162.64,0.1,0.92342,9e-05,4.37005]
[1776620463732,50.92,75168.12,0.1,0.92393,9e-05,4.34829]
[1776620466993,50.92,75168.26,0.1,0.92394,9e-05,4.34796]
[1776620467196,50.92,75168.26,0.1,0.92394,9e-05,4.34796]
[1776620467759,50.92,75170.68,0.1,0.92416,9e-05,4.3386]
[1776620469779,50.93,75182.4,0.1,0.92522,9e-05,4.29257]
[1776620470787,50.93,75188.44,0.1,0.92577,9e-05,4.26901]
[1776620472536,50.93,75188.44,0.1,0.92577,9e-05,4.26901]
[1776620473093,50.93,75188.26,0.1,0.92574,9e-05,4.2702]
[1776620473171,50.93,75188.26,0.1,0.92574,9e-05,4.2702]
[1776620473464,50.93,75188.26,0.1,0.92574,9e-05,4.2702]
[1776620473535,50.93,75188.33,0.1,0.92574,9e-05,4.27016]
[1776620475821,50.93,75179.98,0.1,0.92497,9e-05,4.30351]
[1776620477017,50.93,75179.98,0.1,0.92497,9e-05,4.30351]
[1776620477203,50.93,75179.98,0.1,0.92497,9e-05,4.30351]
[1776620477275,50.94,75180.48,0.1,0.92501,9e-05,4.30173]
[1776620482869,50.94,75180.42,0.1,0.92498,9e-05,4.30311]
[1776620485892,50.95,75178.46,0.1,0.92479,9e-05,4.31141]
[1776620487026,50.95,75178.46,0.1,0.92479,9e-05,4.31141]
[1776620487204,50.95,75178.46,0.1,0.92479,9e-05,4.31141]
[1776620488050,50.95,75176.57,0.1,0.92461,9e-05,4.31905]
[1776620488193,50.95,75176.57,0.1,0.92461,9e-05,4.31905]
[1776620488261,50.95,75176.44,0.1,0.9246,9e-05,4.31974]
[1776620488911,50.95,75178.52,0.1,0.92478,9e-05,4.3117]
[1776620493946,50.95,75181.14,0.1,0.92512,9e-05,4.29469]
[1776620494819,50.95,75181.14,0.1,0.92512,9e-05,4.29469]
[1776620494936,50.95,75181.14,0.1,0.92512,9e-05,4.29469]
[1776620494954,50.96,75184.53,0.1,0.92542,9e-05,4.28156]
[1776620495961,50.96,75186.75,0.1,0.92562,9e-05,4.27306]
[1776620499208,50.96,75187.62,0.1,0.92569,9e-05,4.27013]
[1776620499442,50.96,75187.62,0.1,0.92569,9e-05,4.27013]
[1776620499504,50.96,75188.6,0.1,0.92576,9e-05,4.26677]
[1776620503010,50.97,75185.84,0.1,0.9255,9e-05,4.27835]
[1776620507038,50.97,75183.24,0.1,0.92524,9e-05,4.28949]
[1776620512073,50.98,75182.22,0.1,0.92512,9e-05,4.29454]
[1776620513196,50.98,75182.22,0.1,0.92512,9e-05,4.29454]
[1776620513295,50.98,75186.1,0.1,0.92547,9e-05,4.27948]
[1776620515094,50.98,75188.34,0.1,0.92566,9e-05,4.27114]
[1776620517322,50.98,75188.34,0.1,0.92566,9e-05,4.27114]
[1776620517439,50.98,75188.34,0.1,0.92566,9e-05,4.27114]
[1776620517541,50.99,75188.0,0.1,0.92562,9e-05,4.27318]
[1776620519113,50.99,75188.0,0.1,0.92562,9e-05,4.27318]
[1776620519200,50.99,75188.0,0.1,0.92562,9e-05,4.27318]
[1776620519297,50.99,75180.76,0.1,0.92495,9e-05,4.30189]
[1776620521138,50.99,75186.22,0.1,0.92544,9e-05,4.28079]
[1776620522227,50.99,75186.22,0.1,0.92544,9e-05,4.28079]
[1776620522440,50.99,75186.22,0.1,0.92544,9e-05,4.28079]
[1776620522539,50.99,75188.02,0.1,0.92559,9e-05,4.27417]
[1776620528191,51.0,75189.58,0.1,0.92571,9e-05,4.26926]
[1776620532222,51.0,75187.27,0.1,0.92548,9e-05,4.27928]
[1776620537257,51.01,75188.7,0.1,0.92558,9e-05,4.27478]
[1776620545314,51.02,75187.36,0.1,0.92542,9e-05,4.28182]
[1776620547212,51.02,75187.84,0.1,0.92546,9e-05,4.28015]
[1776620551187,51.03,75185.95,0.1,0.92527,9e-05,4.28844]
[1776620551357,51.03,75186.33,0.1,0.92541,9e-05,4.27954]
[1776620552691,51.03,75186.33,0.1,0.92541,9e-05,4.27954]
[1776620552944,51.03,75185.69,0.1,0.92535,9e-05,4.28227]
[1776620553371,51.03,75185.04,0.1,0.92529,9e-05,4.28504]
[1776620558406,51.04,75184.9,0.1,0.92525,9e-05,4.28667]
[1776620560638,51.04,75184.73,0.1,0.92523,9e-05,4.28755]
[1776620560697,51.04,75184.73,0.1,0.92523,9e-05,4.28755]
[1776620562434,51.04,75178.05,0.1,0.9246,9e-05,4.31448]
[1776620564669,51.04,75178.34,0.1,0.92462,9e-05,4.31355]
[1776620564696,51.04,75178.34,0.1,0.92462,9e-05,4.31355]
[1776620564937,51.05,75177.78,0.1,0.92457,9e-05,4.3161]
[1776620565200,51.05,75177.78,0.1,0.92457,9e-05,4.3161]
[1776620565455,51.05,75177.31,0.1,0.92452,9e-05,4.31795]
[1776620567469,51.05,75181.26,0.1,0.92488,9e-05,4.30272]
[1776620569483,51.05,75183.6,0.1,0.92508,9e-05,4.29387]
[1776620570648,51.05,75183.6,0.1,0.92508,9e-05,4.29387]
[1776620570692,51.05,75183.6,0.1,0.92508,9e-05,4.29387]
[1776620573511,51.05,75191.83,0.1,0.92581,9e-05,4.26238]
[1776620574028,51.05,75191.83,0.1,0.92581,9e-05,4.26238]
[1776620574192,51.05,75191.83,0.1,0.92581,9e-05,4.26238]
[1776620574519,51.06,75195.79,0.1,0.92616,9e-05,4.2471]
[1776620574815,51.06,75195.79,0.1,0.92616,9e-05,4.2471]
[1776620574940,51.06,75195.79,0.1,0.92616,9e-05,4.2471]
[1776620575525,51.06,75195.81,0.1,0.92615,9e-05,4.24754]
[1776620578744,51.06,75195.78,0.1,0.92614,9e-05,4.2482]
[1776620578547,51.06,75198.02,0.1,0.92634,9e-05,4.23972]
[1776620578941,51.06,75198.02,0.1,0.92634,9e-05,4.23972]
[1776620579553,51.06,75199.91,0.1,0.9265,9e-05,4.23249]
[1776620581601,51.07,75200.33,0.1,0.92654,9e-05,4.23101]
[1776620581696,51.07,75200.33,0.1,0.92654,9e-05,4.23101]
[1776620581660,51.07,75203.06,0.1,0.92678,9e-05,4.22053]
[1776620585595,51.07,75206.79,0.1,0.92709,9e-05,4.20696]
[1776620587875,51.07,75207.74,0.1,0.92717,9e-05,4.20363]
[1776620587939,51.07,75207.74,0.1,0.92717,9e-05,4.20363]
[1776620590697,51.08,75206.19,0.1,0.92702,9e-05,4.21004]
[1776620590745,51.08,75206.19,0.1,0.92702,9e-05,4.21004]
[1776620590713,51.08,75204.72,0.1,0.92688,9e-05,4.21609]
[1776620591004,51.08,75204.72,0.1,0.92688,9e-05,4.21609]
[1776620591192,51.08,75204.72,0.1,0.92688,9e-05,4.21609]
[1776620593653,51.08,75200.95,0.1,0.92652,9e-05,4.23172]
[1776620595602,51.09,75200.87,0.1,0.92651,9e-05,4.23233]
[1776620595882,51.09,75200.97,0.1,0.92651,9e-05,4.23223]
[1776620595942,51.09,75200.97,0.1,0.92651,9e-05,4.23223]
[1776620596674,51.09,75198.59,0.1,0.92629,9e-05,4.24181]
[1776620601709,51.1,75198.15,0.1,0.92622,9e-05,4.2449]
[1776620605737,51.1,75200.11,0.1,0.92637,9e-05,4.23835]
[1776620606744,51.1,75203.21,0.1,0.92664,9e-05,4.22655]
[1776620614800,51.12,75202.32,0.1,0.92663,9e-05,4.22475]
[1776620616813,51.12,75204.42,0.1,0.9268,9e-05,4.21716]
[1776620620842,51.13,75207.63,0.1,0.92706,9e-05,4.2059]
[1776620621849,51.14,75211.05,0.1,0.92733,9e-05,4.19423]
[1776620623863,51.14,75213.66,0.1,0.92755,9e-05,4.18447]
[1776620628898,51.15,75215.73,0.1,0.92772,9e-05,4.17735]
[1776620633934,51.15,75217.5,0.1,0.92784,9e-05,4.17209]
[1776620640983,51.16,75216.9,0.1,0.92774,9e-05,4.17615]
[1776620644008,51.17,75219.24,0.1,0.92795,9e-05,4.1672]
[1776620645014,51.17,75222.21,0.1,0.92821,9e-05,4.15578]
[1776620651070,51.16,75221.05,0.1,0.92811,9e-05,4.16004]
[1776620656105,51.16,75221.18,0.1,0.92815,9e-05,4.15838]
[1776620659375,51.16,75221.25,0.1,0.92816,9e-05,4.15788]
[1776620659436,51.16,75221.25,0.1,0.92816,9e-05,4.15788]
[1776620665329,51.15,75220.91,0.1,0.92817,9e-05,4.15761]
[1776620665439,51.15,75220.91,0.1,0.92817,9e-05,4.15761]
[1776620665837,51.15,75220.91,0.1,0.92817,9e-05,4.15761]
[1776620665940,51.15,75220.8,0.1,0.92816,9e-05,4.15781]
[1776620666178,51.14,75220.02,0.1,0.9281,9e-05,4.16059]
[1776620671213,51.14,75223.52,0.1,0.92855,9e-05,4.13841]
[1776620675085,51.13,75223.07,0.1,0.92852,9e-05,4.13955]
[1776620675191,51.13,75223.07,0.1,0.92852,9e-05,4.13955]
[1776620675292,51.13,75223.07,0.1,0.92853,9e-05,4.13936]
[1776620681285,51.13,75221.82,0.1,0.92844,9e-05,4.14298]
[1776620686320,51.12,75222.68,0.1,0.92854,9e-05,4.13868]
[1776620687009,51.12,75222.68,0.1,0.92854,9e-05,4.13868]
[1776620687200,51.12,75222.68,0.1,0.92854,9e-05,4.13868]
[1776620687327,51.12,75221.78,0.1,0.92847,9e-05,4.14195]
[1776620688274,51.12,75221.78,0.1,0.92847,9e-05,4.14195]
[1776620688439,51.12,75221.78,0.1,0.92847,9e-05,4.14195]
[1776620691355,51.11,75218.86,0.1,0.92823,9e-05,4.15242]
[1776620693370,51.11,75216.96,0.1,0.92807,9e-05,4.15933]
[1776620694079,51.11,75216.96,0.1,0.92807,9e-05,4.15933]
[1776620695038,51.11,75216.99,0.1,0.92808,9e-05,4.15899]
[1776620695198,51.11,75216.99,0.1,0.92808,9e-05,4.15899]
[1776620695384,51.11,75217.01,0.1,0.92808,9e-05,4.15869]
[1776620696391,51.11,75214.85,0.1,0.9279,9e-05,4.16682]
[1776620701227,51.11,75214.85,0.1,0.92791,9e-05,4.16635]
[1776620701447,51.11,75214.85,0.1,0.92791,9e-05,4.16635]
[1776620702273,51.1,75214.47,0.1,0.92789,9e-05,4.16712]
[1776620702439,51.1,75214.47,0.1,0.92789,9e-05,4.16712]
[1776620702493,51.1,75214.54,0.1,0.9279,9e-05,4.16662]
[1776620705453,51.1,75194.19,0.1,0.9261,9e-05,4.24507]
[1776620706465,51.09,75189.95,0.1,0.92573,9e-05,4.2609]
[1776620708848,51.1,75187.09,0.1,0.92544,9e-05,4.27357]
[1776620710497,51.1,75187.02,0.1,0.92543,9e-05,4.27384]
[1776620710710,51.1,75187.02,0.1,0.92543,9e-05,4.27384]
[1776620710943,51.11,75187.02,0.1,0.92538,9e-05,4.27623]
[1776620711500,51.11,75183.95,0.1,0.9251,9e-05,4.28828]
[1776620712503,51.11,75183.95,0.1,0.9251,9e-05,4.28828]
[1776620712689,51.11,75183.95,0.1,0.9251,9e-05,4.28828]
[1776620712941,51.12,75184.02,0.1,0.92509,9e-05,4.28841]
[1776620713513,51.12,75190.72,0.1,0.9257,9e-05,4.26214]
[1776620714521,51.12,75193.02,0.1,0.92591,9e-05,4.25319]
[1776620715528,51.1,75195.32,0.1,0.92618,9e-05,4.24147]
[1776620716080,51.1,75195.32,0.1,0.92618,9e-05,4.24147]
[1776620716195,51.1,75195.32,0.1,0.92618,9e-05,4.24147]
[1776620716535,51.1,75198.03,0.1,0.92643,9e-05,4.23064]
[1776620717763,51.1,75198.03,0.1,0.92643,9e-05,4.23064]
[1776620717943,51.1,75198.06,0.1,0.92644,9e-05,4.23005]
[1776620721577,51.09,75200.33,0.1,0.92666,9e-05,4.22052]
[1776620723591,51.09,75202.2,0.1,0.92684,9e-05,4.21279]
[1776620724598,51.09,75205.86,0.1,0.92717,9e-05,4.19835]
[1776620725605,51.09,75213.25,0.1,0.92783,9e-05,4.16948]
[1776620726010,51.09,75213.25,0.1,0.92783,9e-05,4.16948]
[1776620726188,51.09,75213.25,0.1,0.92783,9e-05,4.16948]
[1776620726612,51.09,75213.01,0.1,0.92782,9e-05,4.17013]
[1776620727953,51.08,75212.11,0.1,0.92775,9e-05,4.17338]
[1776620728195,51.08,75212.11,0.1,0.92775,9e-05,4.17338]
[1776620728627,51.08,75214.04,0.1,0.92792,9e-05,4.16567]
[1776620733032,51.08,75213.4,0.1,0.92788,9e-05,4.16768]
[1776620733201,51.08,75213.4,0.1,0.92788,9e-05,4.16768]
[1776620733809,51.08,75213.4,0.1,0.92788,9e-05,4.16768]
[1776620733911,51.08,75213.4,0.1,0.92801,9e-05,4.15921]
[1776620733936,51.08,75213.4,0.1,0.92801,9e-05,4.15921]
[1776620735675,51.07,75221.56,0.1,0.92874,9e-05,4.12747]
[1776620736683,51.07,75219.76,0.1,0.92858,9e-05,4.13418]
[1776620737065,51.07,75219.76,0.1,0.92858,9e-05,4.13418]
[1776620737208,51.07,75219.76,0.1,0.92858,9e-05,4.13418]
[1776620737929,51.07,75221.39,0.1,0.92873,9e-05,4.12773]
[1776620737938,51.07,75221.39,0.1,0.92873,9e-05,4.12773]
[1776620738774,51.07,75221.39,0.1,0.92873,9e-05,4.12773]
[1776620738875,51.07,75221.74,0.1,0.92877,9e-05,4.12604]
[1776620738940,51.07,75221.74,0.1,0.92877,9e-05,4.12604]
[1776620740011,51.07,75221.74,0.1,0.92877,9e-05,4.12604]
[1776620740187,51.07,75221.74,0.1,0.92877,9e-05,4.12604]
[1776620742489,51.07,75221.67,0.1,0.92877,9e-05,4.12599]
[1776620742726,51.07,75214.62,0.1,0.92816,9e-05,4.15289]
[1776620744429,51.06,75214.44,0.1,0.92814,9e-05,4.15338]
[1776620744449,51.06,75214.44,0.1,0.92814,9e-05,4.15338]
[1776620747227,51.06,75214.66,0.1,0.92818,9e-05,4.15194]
[1776620747437,51.06,75214.66,0.1,0.92818,9e-05,4.15194]
[1776620751293,51.06,75215.02,0.1,0.92823,9e-05,4.14976]
[1776620751437,51.06,75215.02,0.1,0.92823,9e-05,4.14976]
[1776620751789,51.06,75222.88,0.1,0.92892,9e-05,4.11924]
[1776620753803,51.05,75224.94,0.1,0.92911,9e-05,4.11103]
[1776620754286,51.05,75224.94,0.1,0.92911,9e-05,4.11103]
[1776620754439,51.05,75224.94,0.1,0.92911,9e-05,4.11103]
[1776620756961,51.05,75225.12,0.1,0.92914,9e-05,4.10994]
[1776620757200,51.05,75225.12,0.1,0.92914,9e-05,4.10994]
[1776620759845,51.05,75223.23,0.1,0.92898,9e-05,4.11682]
[1776620761862,51.05,75232.65,0.1,0.9298,9e-05,4.0805]
[1776620762869,51.05,75237.06,0.1,0.93019,9e-05,4.0634]
[1776620764883,51.05,75239.06,0.1,0.93037,9e-05,4.05565]
[1776620765890,51.05,75241.37,0.1,0.93057,9e-05,4.04679]
[1776620766661,51.05,75241.37,0.1,0.93057,9e-05,4.04679]
[1776620766708,51.05,75241.37,0.1,0.93057,9e-05,4.04679]
[1776620769918,51.05,75233.22,0.1,0.92986,9e-05,4.07785]
[1776620770925,51.05,75230.91,0.1,0.92966,9e-05,4.08663]
[1776620771840,51.05,75230.91,0.1,0.92966,9e-05,4.08663]
[1776620771942,51.05,75230.91,0.1,0.92966,9e-05,4.08663]
[1776620772939,51.04,75233.51,0.1,0.92989,9e-05,4.07649]
[1776620773552,51.04,75233.51,0.1,0.92989,9e-05,4.07649]
[1776620773696,51.04,75233.51,0.1,0.92989,9e-05,4.07649]
[1776620776286,51.04,75233.53,0.1,0.9299,9e-05,4.0762]
[1776620776437,51.04,75233.53,0.1,0.9299,9e-05,4.0762]
[1776620782134,51.04,75234.77,0.1,0.93002,9e-05,4.07109]
[1776620782199,51.04,75234.77,0.1,0.93002,9e-05,4.07109]
[1776620783323,51.04,75234.95,0.1,0.93003,9e-05,4.07033]
[1776620783441,51.04,75234.95,0.1,0.93003,9e-05,4.07033]
[1776620783537,51.04,75233.35,0.1,0.9299,9e-05,4.07639]
[1776620787602,51.04,75233.85,0.1,0.92995,9e-05,4.07426]
[1776620787690,51.04,75233.85,0.1,0.92995,9e-05,4.07426]
[1776620793124,51.04,75235.39,0.1,0.9302,9e-05,4.06046]
[1776620793194,51.04,75235.39,0.1,0.9302,9e-05,4.06046]
[1776620798910,51.04,75235.72,0.1,0.93024,9e-05,4.05899]
[1776620798942,51.04,75235.72,0.1,0.93024,9e-05,4.05899]
[1776620805833,51.03,75235.14,0.1,0.93019,9e-05,4.06094]
[1776620805936,51.03,75235.14,0.1,0.93019,9e-05,4.06094]
[1776620807388,51.03,75234.78,0.1,0.93017,9e-05,4.06205]
[1776620808188,51.03,75215.43,0.1,0.92848,9e-05,4.13631]
[1776620809920,51.03,75215.43,0.1,0.92848,9e-05,4.13631]
[1776620809194,51.03,75208.91,0.1,0.9279,9e-05,4.16136]
[1776620810202,51.03,75195.45,0.1,0.9267,9e-05,4.21348]
[1776620811356,51.03,75195.45,0.1,0.9267,9e-05,4.21348]
[1776620811387,51.03,75187.68,0.1,0.92601,9e-05,4.24355]
[1776620813606,51.01,75187.01,0.1,0.926,9e-05,4.24376]
[1776620813687,51.01,75187.01,0.1,0.926,9e-05,4.24376]
[1776620815286,51.01,75185.9,0.1,0.92591,9e-05,4.24762]
[1776620815439,51.01,75185.9,0.1,0.92591,9e-05,4.24762]
[1776620815512,51.01,75183.39,0.1,0.92569,9e-05,4.25722]
[1776620816243,51.01,75181.38,0.1,0.92551,9e-05,4.26484]
[1776620817251,51.01,75177.22,0.1,0.92514,9e-05,4.28111]
[1776620819265,51.0,75180.17,0.1,0.92542,9e-05,4.26911]
[1776620820825,51.0,75180.17,0.1,0.92542,9e-05,4.26911]
[1776620820944,51.0,75180.17,0.1,0.92542,9e-05,4.26911]
[1776620821278,51.0,75183.26,0.1,0.92571,9e-05,4.25642]
[1776620825297,51.0,75182.89,0.1,0.92569,9e-05,4.25711]
[1776620826990,51.0,75181.87,0.1,0.92561,9e-05,4.26085]
[1776620827200,50.99,75181.83,0.1,0.92561,9e-05,4.26075]
[1776620831349,50.99,75183.9,0.1,0.92583,9e-05,4.25132]
[1776620833363,50.98,75180.4,0.1,0.92552,9e-05,4.26456]
[1776620834045,50.98,75180.4,0.1,0.92552,9e-05,4.26456]
[1776620834207,50.98,75180.4,0.1,0.92552,9e-05,4.26456]
[1776620836384,50.98,75177.49,0.1,0.92527,9e-05,4.2752]
[1776620838932,50.98,75176.63,0.1,0.9252,9e-05,4.27831]
[1776620839194,50.97,75176.54,0.1,0.9252,9e-05,4.27809]
[1776620844441,50.97,75178.32,0.1,0.9254,9e-05,4.26973]
[1776620848841,50.96,75179.53,0.1,0.92553,9e-05,4.26418]
[1776620848946,50.96,75179.53,0.1,0.92553,9e-05,4.26418]
[1776620849732,50.96,75180.06,0.1,0.92559,9e-05,4.26159]
[1776620849940,50.96,75180.06,0.1,0.92559,9e-05,4.26159]
[1776620850484,50.96,75183.13,0.1,0.92587,9e-05,4.24929]
[1776620851491,50.96,75182.74,0.1,0.92596,9e-05,4.24296]
[1776620855519,50.95,75180.63,0.1,0.92579,9e-05,4.25032]
[1776620856695,50.95,75180.63,0.1,0.92579,9e-05,4.25032]
[1776620856945,50.95,75180.63,0.1,0.92579,9e-05,4.25032]
[1776620860560,50.94,75176.35,0.1,0.92543,9e-05,4.26595]
[1776620861567,50.94,75174.0,0.1,0.92522,9e-05,4.27495]
[1776620862312,50.94,75174.0,0.1,0.92522,9e-05,4.27495]
[1776620862445,50.94,75174.0,0.1,0.92522,9e-05,4.27495]
[1776620867614,50.93,75171.15,0.1,0.92499,9e-05,4.28456]
[1776620868440,50.93,75171.15,0.1,0.92499,9e-05,4.28456]
[1776620868716,50.93,75171.15,0.1,0.92499,9e-05,4.28456]
[1776620868802,50.93,75163.4,0.1,0.92428,9e-05,4.31508]
[1776620869623,50.93,75160.97,0.1,0.92406,9e-05,4.32437]
[1776620870514,50.93,75160.97,0.1,0.92406,9e-05,4.32437]
[1776620870697,50.93,75160.97,0.1,0.92406,9e-05,4.32437]
[1776620872643,50.92,75164.14,0.1,0.92438,9e-05,4.31078]
[1776620874021,50.92,75164.14,0.1,0.92438,9e-05,4.31078]
[1776620873651,50.92,75161.84,0.1,0.92417,9e-05,4.31956]
[1776620874211,50.92,75161.84,0.1,0.92417,9e-05,4.31956]
[1776620877679,50.92,75157.67,0.1,0.92381,9e-05,4.33523]
[1776620882459,50.91,75157.51,0.1,0.92381,9e-05,4.33528]
[1776620882692,50.91,75157.51,0.1,0.92381,9e-05,4.33528]
[1776620883440,50.91,75157.91,0.1,0.92385,9e-05,4.33329]
[1776620883721,50.91,75159.78,0.1,0.92403,9e-05,4.32567]
[1776620888755,50.9,75159.97,0.1,0.92407,9e-05,4.32398]
[1776620892785,50.9,75144.03,0.1,0.9226,9e-05,4.38667]
[1776620894799,50.9,75148.94,0.1,0.92305,9e-05,4.36727]
[1776620896289,50.9,75149.31,0.1,0.92309,9e-05,4.36585]
[1776620896446,50.9,75149.31,0.1,0.92309,9e-05,4.36585]
[1776620897442,50.9,75149.18,0.1,0.92307,9e-05,4.36645]
[1776620897820,50.9,75148.26,0.1,0.92299,9e-05,4.3702]
[1776620899834,50.9,75143.89,0.1,0.92257,9e-05,4.38781]
[1776620900648,50.9,75143.89,0.1,0.92257,9e-05,4.38781]
[1776620900698,50.9,75143.89,0.1,0.92257,9e-05,4.38781]
[1776620902855,50.9,75137.36,0.1,0.92195,9e-05,4.4141]
[1776620905034,50.91,75138.77,0.1,0.92208,9e-05,4.4085]
[1776620905200,50.91,75138.44,0.1,0.92205,9e-05,4.40987]
[1776620907141,50.91,75138.33,0.1,0.92204,9e-05,4.41036]
[1776620907191,50.91,75138.33,0.1,0.92204,9e-05,4.41036]
[1776620907890,50.91,75138.48,0.1,0.92205,9e-05,4.40979]
[1776620910868,50.91,75137.15,0.1,0.92192,9e-05,4.41518]
[1776620910940,50.91,75137.15,0.1,0.92192,9e-05,4.41518]
[1776620911022,50.91,75136.57,0.1,0.92199,9e-05,4.40979]
[1776620914885,50.91,75135.15,0.1,0.92185,9e-05,4.41556]
[1776620914942,50.91,75135.15,0.1,0.92185,9e-05,4.41556]
[1776620915019,50.91,75130.29,0.1,0.92139,0.0001,4.43509]
[1776620916455,50.91,75130.54,0.1,0.92141,0.0001,4.43408]
[1776620916690,50.91,75130.54,0.1,0.92141,0.0001,4.43408]
[1776620916953,50.91,75130.08,0.1,0.92137,0.0001,4.43593]
[1776620919516,50.91,75128.55,0.1,0.92122,0.0001,4.44207]
[1776620919709,50.91,75128.55,0.1,0.92122,0.0001,4.44207]
[1776620924735,50.91,75127.26,0.1,0.9211,0.0001,4.44723]
[1776620924945,50.91,75127.26,0.1,0.9211,0.0001,4.44723]
[1776620928029,50.91,75149.11,0.1,0.92317,9e-05,4.35972]
[1776620929043,50.91,75149.11,0.1,0.92317,9e-05,4.35972]
[1776620929128,50.91,75148.33,0.1,0.92309,9e-05,4.36296]
[1776620929204,50.91,75148.33,0.1,0.92309,9e-05,4.36296]
[1776620930045,50.91,75141.12,0.1,0.92241,9e-05,4.39185]
[1776620931053,50.91,75129.3,0.1,0.92129,0.0001,4.43931]
[1776620932060,50.91,75125.89,0.1,0.92096,0.0001,4.45302]
[1776620933536,50.91,75125.9,0.1,0.92097,0.0001,4.45296]
[1776620933690,50.91,75125.9,0.1,0.92097,0.0001,4.45296]
[1776620934983,50.91,75124.66,0.1,0.92085,0.0001,4.45794]
[1776620935081,50.91,75124.26,0.1,0.92081,0.0001,4.45952]
[1776620935189,50.91,75124.26,0.1,0.92081,0.0001,4.45952]
[1776620936088,50.91,75119.81,0.1,0.92038,0.0001,4.47743]
[1776620937095,50.91,75116.98,0.1,0.92011,0.0001,4.4888]
[1776620938433,50.91,75117.6,0.1,0.92017,0.0001,4.48622]
[1776620938692,50.91,75117.6,0.1,0.92017,0.0001,4.48622]
[1776620940116,50.91,75120.37,0.1,0.92044,0.0001,4.47489]
[1776620943875,50.91,75121.54,0.1,0.92056,0.0001,4.47]
[1776620944144,50.9,75116.65,0.1,0.92009,0.0001,4.4897]
[1776620946403,50.9,75116.23,0.1,0.92005,0.0001,4.49131]
[1776620946436,50.9,75116.23,0.1,0.92005,0.0001,4.49131]
[1776620946504,50.9,75115.73,0.1,0.92,0.0001,4.49324]
[1776620949179,50.9,75109.97,0.1,0.91945,0.0001,4.51628]
[1776620953207,50.9,75105.42,0.1,0.91902,0.0001,4.53426]
[1776620954214,50.9,75098.78,0.1,0.91838,0.0001,4.56111]
[1776620955221,50.9,75104.22,0.1,0.91891,0.0001,4.53878]
[1776620956228,50.9,75106.47,0.1,0.91914,0.0001,4.52948]
[1776620957235,50.9,75103.85,0.1,0.91888,0.0001,4.53998]
[1776620962271,50.89,75101.89,0.1,0.91871,0.0001,4.54714]
[1776620967306,50.89,75099.86,0.1,0.91853,0.0001,4.55457]
[1776620968313,50.88,75096.12,0.1,0.91817,0.0001,4.56963]
[1776620971335,50.88,75096.78,0.1,0.91837,0.0001,4.55853]
[1776620974158,50.88,75097.05,0.1,0.9184,0.0001,4.55724]
[1776620973349,50.88,75094.47,0.1,0.91815,0.0001,4.5676]
[1776620974356,50.88,75091.86,0.1,0.9179,0.0001,4.57807]
[1776620976369,50.88,75100.46,0.1,0.91875,0.0001,4.54262]
[1776620977445,50.88,75100.46,0.1,0.91875,0.0001,4.54262]
[1776620977480,50.88,75095.34,0.1,0.91825,0.0001,4.56334]
[1776620978384,50.87,75103.93,0.1,0.9191,0.0001,4.52819]
[1776620979809,50.87,75103.93,0.1,0.9191,0.0001,4.52819]
[1776620979941,50.87,75103.93,0.1,0.9191,0.0001,4.52819]
[1776620980042,50.87,75102.41,0.1,0.91896,0.0001,4.53411]
[1776620981376,50.87,75102.38,0.1,0.91896,0.0001,4.53423]
[1776620981436,50.87,75102.38,0.1,0.91896,0.0001,4.53423]
[1776620987352,50.87,75103.19,0.1,0.91905,0.0001,4.53012]
[1776620987450,50.87,75110.09,0.1,0.91973,0.0001,4.50199]
[1776620988544,50.87,75110.09,0.1,0.91973,0.0001,4.50199]
[1776620988629,50.87,75109.91,0.1,0.91971,0.0001,4.50263]
[1776620990454,50.87,75109.9,0.1,0.91971,0.0001,4.50258]
[1776620990725,50.87,75109.9,0.1,0.91971,0.0001,4.50258]
[1776620991760,50.87,75110.12,0.1,0.91974,0.0001,4.5016]
[1776620991941,50.87,75110.12,0.1,0.91974,0.0001,4.5016]
[1776620995937,50.87,75108.27,0.1,0.91954,0.0001,4.50994]
[1776620996187,50.87,75108.27,0.1,0.91954,0.0001,4.50994]
[1776620996513,50.87,75099.75,0.1,0.9187,0.0001,4.54495]
[1776620997520,50.87,75097.35,0.1,0.91846,0.0001,4.55492]
[1776620998527,50.87,75094.53,0.1,0.91818,0.0001,4.5666]
[1776620999534,50.88,75076.84,0.1,0.91642,0.0001,4.63921]
[1776621000541,50.88,75076.86,0.1,0.91642,0.0001,4.63918]
[1776621003090,50.88,75077.15,0.1,0.91645,0.0001,4.63804]
[1776621003196,50.88,75077.15,0.1,0.91645,0.0001,4.63804]
[1776621007065,50.88,75078.35,0.1,0.91656,0.0001,4.63331]
[1776621007190,50.88,75078.35,0.1,0.91656,0.0001,4.63331]
[1776621007167,50.88,75078.36,0.1,0.91656,0.0001,4.63349]
[1776621009605,50.88,75075.97,0.1,0.91631,0.0001,4.64347]
[1776621010850,50.88,75075.97,0.1,0.91631,0.0001,4.64347]
[1776621010942,50.88,75075.97,0.1,0.91631,0.0001,4.64347]
[1776621012628,50.88,75069.89,0.1,0.9157,0.0001,4.6687]
[1776621013635,50.88,75052.2,0.1,0.9139,0.0001,4.74191]
[1776621014716,50.88,75052.2,0.1,0.9139,0.0001,4.74191]
[1776621014739,50.88,75049.71,0.1,0.91364,0.0001,4.75238]
[1776621015661,50.88,75025.34,0.1,0.91112,0.0001,4.85426]
[1776621016664,50.88,75019.22,0.1,0.91047,0.00011,4.87992]
[1776621017670,50.88,75021.8,0.1,0.91075,0.00011,4.86904]
[1776621018777,50.88,75021.8,0.1,0.91075,0.00011,4.86904]
[1776621020698,50.88,75010.48,0.1,0.90955,0.00011,4.91665]
[1776621021706,50.88,75008.52,0.1,0.90934,0.00011,4.92487]
[1776621022256,50.88,75008.52,0.1,0.90934,0.00011,4.92487]
[1776621022439,50.88,75008.52,0.1,0.90934,0.00011,4.92487]
[1776621023739,50.88,75003.09,0.1,0.90877,0.00011,4.94776]
[1776621024747,50.88,74996.52,0.1,0.90806,0.00011,4.97552]
[1776621025755,50.88,75002.2,0.1,0.90868,0.00011,4.95135]
[1776621026761,50.87,75023.85,0.1,0.911,0.0001,4.85868]
[1776621027768,50.87,75027.62,0.1,0.9114,0.0001,4.84276]
[1776621028775,50.87,75027.95,0.1,0.91144,0.0001,4.84141]
[1776621030789,50.88,75025.8,0.1,0.91119,0.0001,4.85107]
[1776621031796,50.87,75024.97,0.1,0.91123,0.0001,4.84655]
[1776621036831,50.87,75025.58,0.1,0.9113,0.0001,4.84374]
[1776621041867,50.87,75029.1,0.1,0.91168,0.0001,4.82874]
[1776621044888,50.87,75032.09,0.1,0.91199,0.0001,4.81605]
[1776621046475,50.87,75030.22,0.1,0.9118,0.0001,4.82387]
[1776621046701,50.87,75030.22,0.1,0.9118,0.0001,4.82387]
[1776621046901,50.87,75027.25,0.1,0.91149,0.0001,4.8363]
[1776621051937,50.87,75025.72,0.1,0.91134,0.0001,4.8422]
[1776621052552,50.87,75025.72,0.1,0.91134,0.0001,4.8422]
[1776621052697,50.87,75025.72,0.1,0.91134,0.0001,4.8422]
[1776621052943,50.87,75026.04,0.1,0.91138,0.0001,4.84081]
[1776621054804,50.87,75025.79,0.1,0.91135,0.0001,4.84182]
[1776621054937,50.87,75025.79,0.1,0.91135,0.0001,4.84182]
[1776621057981,50.87,75018.84,0.1,0.91063,0.00011,4.87083]
[1776621058987,50.87,75011.04,0.1,0.9098,0.00011,4.90359]
[1776621059995,50.86,74998.72,0.1,0.90849,0.00011,4.95554]
[1776621061002,50.86,74991.99,0.1,0.90778,0.00011,4.98388]
[1776621062034,50.86,75002.79,0.1,0.90893,0.00011,4.93809]
[1776621064041,50.85,75000.64,0.1,0.90878,0.00011,4.94429]
[1776621064866,50.85,75000.64,0.1,0.90878,0.00011,4.94429]
[1776621065901,50.85,75000.35,0.1,0.90875,0.00011,4.94533]
[1776621068069,50.84,75005.25,0.1,0.90929,0.00011,4.92401]
[1776621069299,50.84,75005.25,0.1,0.90929,0.00011,4.92401]
[1776621069443,50.84,75004.39,0.1,0.9092,0.00011,4.92749]
[1776621070083,50.84,74999.23,0.1,0.90865,0.00011,4.94917]
[1776621071094,50.84,74995.17,0.1,0.90822,0.00011,4.96619]
[1776621072100,50.84,74992.69,0.1,0.90796,0.00011,4.9765]
[1776621073107,50.84,74989.04,0.1,0.90757,0.00011,4.99178]
[1776621073895,50.84,74989.04,0.1,0.90757,0.00011,4.99178]
[1776621073938,50.84,74989.04,0.1,0.90757,0.00011,4.99178]
[1776621075124,50.83,74986.49,0.1,0.9073,0.00011,5.00234]
[1776621075893,50.83,74986.49,0.1,0.9073,0.00011,5.00234]
[1776621076136,50.83,74965.14,0.1,0.90497,0.00011,5.09359]
[1776621077138,50.82,74947.94,0.1,0.90314,0.00011,5.16438]
[1776621078145,50.82,74950.13,0.1,0.90338,0.00011,5.15493]
[1776621078768,50.82,74950.13,0.1,0.90338,0.00011,5.15493]
[1776621079153,50.8,74945.21,0.1,0.90291,0.00011,5.17321]
[1776621079506,50.8,74945.21,0.1,0.90291,0.00011,5.17321]
[1776621082177,50.79,74948.38,0.1,0.90328,0.00011,5.15893]
[1776621083184,50.79,74953.38,0.1,0.90384,0.00011,5.1371]
[1776621083849,50.79,74953.38,0.1,0.90384,0.00011,5.1371]
[1776621083935,50.79,74953.38,0.1,0.90384,0.00011,5.1371]
[1776621086205,50.75,74935.61,0.1,0.90202,0.00011,5.20727]
[1776621087212,50.75,74935.27,0.1,0.902,0.00011,5.20811]
[1776621088490,50.73,74934.05,0.1,0.90193,0.00011,5.2104]
[1776621088760,50.73,74934.05,0.1,0.90193,0.00011,5.2104]
[1776621089017,50.73,74934.05,0.1,0.90193,0.00011,5.2104]
[1776621089235,50.73,74853.83,0.1,0.89254,0.00012,5.56265]
[1776621090237,50.73,74793.79,0.1,0.88509,0.00013,5.83167]
[1776621091245,50.7,74814.44,0.1,0.88796,0.00013,5.72544]
[1776621092251,50.7,74848.19,0.1,0.89213,0.00012,5.57436]
[1776621092615,50.7,74848.19,0.1,0.89213,0.00012,5.57436]
[1776621092877,50.7,74848.19,0.1,0.89213,0.00012,5.57436]
[1776621093258,50.7,74845.74,0.1,0.89184,0.00012,5.58484]
[1776621094265,50.64,74881.08,0.1,0.89634,0.00012,5.41856]
[1776621095272,50.64,74870.13,0.1,0.89505,0.00012,5.46657]
[1776621096279,50.64,74876.97,0.1,0.89585,0.00012,5.43659]
[1776621096594,50.64,74876.97,0.1,0.89585,0.00012,5.43659]
[1776621096617,50.64,74876.97,0.1,0.89585,0.00012,5.43659]
[1776621097193,50.64,74876.97,0.1,0.89585,0.00012,5.43659]
[1776621097286,50.64,74880.58,0.1,0.89627,0.00012,5.42098]
[1776621098293,50.64,74866.36,0.1,0.89459,0.00012,5.48348]
[1776621099300,50.64,74865.02,0.1,0.89444,0.00012,5.48897]
[1776621100307,50.63,74852.24,0.1,0.89291,0.00012,5.54532]
[1776621101077,50.63,74852.24,0.1,0.89291,0.00012,5.54532]
[1776621101314,50.6,74842.36,0.1,0.89185,0.00012,5.58442]
[1776621102321,50.57,74838.05,0.1,0.89147,0.00012,5.59819]
[1776621102402,50.57,74838.05,0.1,0.89147,0.00012,5.59819]
[1776621104335,50.54,74845.84,0.1,0.89255,0.00012,5.55857]
[1776621105181,50.54,74845.84,0.1,0.89255,0.00012,5.55857]
[1776621105342,50.51,74852.23,0.1,0.89346,0.00012,5.525]
[1776621106199,50.51,74852.23,0.1,0.89346,0.00012,5.525]
[1776621106352,50.51,74867.38,0.1,0.89529,0.00012,5.45718]
[1776621107295,50.51,74867.38,0.1,0.89529,0.00012,5.45718]
[1776621107356,50.5,74870.88,0.1,0.89576,0.00012,5.43958]
[1776621107429,50.5,74870.88,0.1,0.89576,0.00012,5.43958]
[1776621108363,50.47,74877.32,0.1,0.89664,0.00012,5.40669]
[1776621109370,50.47,74864.78,0.1,0.89517,0.00012,5.46162]
[1776621110377,50.47,74867.66,0.1,0.89552,0.00012,5.44868]
[1776621111383,50.48,74876.77,0.1,0.89652,0.00012,5.41145]
[1776621112645,50.48,74876.77,0.1,0.89652,0.00012,5.41145]
[1776621112727,50.49,74884.99,0.1,0.89745,0.00012,5.37663]
[1776621113398,50.48,74894.33,0.1,0.89861,0.00012,5.33299]
[1776621115196,50.48,74894.33,0.1,0.89861,0.00012,5.33299]
[1776621115267,50.46,74891.37,0.1,0.89836,0.00012,5.34223]
[1776621115412,50.46,74886.36,0.1,0.89777,0.00012,5.36432]
[1776621116419,50.44,74888.03,0.1,0.89803,0.00012,5.35469]
[1776621117426,50.46,74881.51,0.1,0.8972,0.00012,5.38584]
[1776621121454,50.5,74887.28,0.1,0.89769,0.00012,5.36775]
[1776621122461,50.51,74890.28,0.1,0.89798,0.00012,5.35662]
[1776621123471,50.53,74888.48,0.1,0.89771,0.00012,5.36681]
[1776621125251,50.53,74888.48,0.1,0.89771,0.00012,5.36681]
[1776621125337,50.53,74888.48,0.1,0.89771,0.00012,5.36681]
[1776621125399,50.54,74892.29,0.1,0.89811,0.00012,5.352]
[1776621125482,50.54,74903.12,0.1,0.89937,0.00012,5.3044]
[1776621126489,50.54,74902.44,0.1,0.89929,0.00012,5.30745]
[1776621128299,50.54,74902.44,0.1,0.89929,0.00012,5.30745]
[1776621128337,50.54,74904.58,0.1,0.89953,0.00012,5.29818]
[1776621128503,50.54,74891.6,0.1,0.89802,0.00012,5.35522]
[1776621129510,50.54,74881.71,0.1,0.89686,0.00012,5.39867]
[1776621130520,50.53,74880.34,0.1,0.89672,0.00012,5.40392]
[1776621132534,50.53,74855.2,0.1,0.89374,0.00012,5.5146]
[1776621133541,50.53,74840.35,0.1,0.89194,0.00012,5.58081]
[1776621134549,50.53,74816.27,0.1,0.88897,0.00012,5.68866]
[1776621136276,50.53,74816.27,0.1,0.88897,0.00012,5.68866]
[1776621136297,50.53,74807.1,0.1,0.88783,0.00013,5.72978]
[1776621136563,50.53,74798.95,0.1,0.8868,0.00013,5.76657]
[1776621137570,50.53,74786.86,0.1,0.88527,0.00013,5.82111]
[1776621138576,50.51,74794.6,0.1,0.88632,0.00013,5.78373]
[1776621140362,50.51,74785.49,0.1,0.88516,0.00013,5.82499]
[1776621140638,50.51,74785.49,0.1,0.88516,0.00013,5.82499]
[1776621141446,50.51,74746.39,0.1,0.88008,0.00013,6.00303]
[1776621141608,50.48,74756.55,0.1,0.88154,0.00013,5.95206]
[1776621142615,50.45,74763.09,0.1,0.88253,0.00013,5.91735]
[1776621143629,50.45,74786.56,0.1,0.88556,0.00013,5.81063]
[1776621144777,50.45,74786.56,0.1,0.88556,0.00013,5.81063]
[1776621144837,50.45,74782.82,0.1,0.8851,0.00013,5.82698]
[1776621145645,50.45,74793.98,0.1,0.88654,0.00013,5.77574]
[1776621146652,50.45,74800.96,0.1,0.88742,0.00013,5.74419]
[1776621148933,50.44,74800.06,0.1,0.88732,0.00013,5.74777]
[1776621148951,50.44,74798.62,0.1,0.88715,0.00013,5.75383]
[1776621149673,50.44,74788.54,0.1,0.88588,0.00013,5.79903]
[1776621150679,50.43,74784.34,0.1,0.88536,0.00013,5.81757]
[1776621151687,50.43,74782.97,0.1,0.88532,0.00013,5.81545]
[1776621152694,50.43,74786.31,0.1,0.88575,0.00013,5.80026]
[1776621153701,50.43,74801.19,0.1,0.88764,0.00013,5.73288]
[1776621154950,50.43,74801.19,0.1,0.88764,0.00013,5.73288]
[1776621154995,50.43,74788.93,0.1,0.88608,0.00013,5.78846]
[1776621155715,50.43,74779.79,0.1,0.88491,0.00013,5.82995]
[1776621156950,50.43,74779.79,0.1,0.88491,0.00013,5.82995]
[1776621157192,50.43,74779.79,0.1,0.88491,0.00013,5.82995]
[1776621157249,50.43,74776.93,0.1,0.88455,0.00013,5.84276]
[1776621157729,50.43,74779.49,0.1,0.88488,0.00013,5.83113]
[1776621158735,50.43,74783.37,0.1,0.88538,0.00013,5.81349]
[1776621159743,50.43,74776.03,0.1,0.88443,0.00013,5.84684]
[1776621160750,50.43,74754.61,0.1,0.88165,0.00013,5.94462]
[1776621161757,50.43,74753.75,0.1,0.88153,0.00013,5.94874]
[1776621162764,50.45,74772.52,0.1,0.88392,0.00013,5.86502]
[1776621163771,50.45,74763.42,0.1,0.88273,0.00013,5.90677]
[1776621165262,50.45,74763.42,0.1,0.88273,0.00013,5.90677]
[1776621165317,50.46,74759.83,0.1,0.88219,0.00013,5.9258]
[1776621167800,50.47,74708.86,0.1,0.87537,0.00014,6.16093]
[1776621169400,50.47,74708.86,0.1,0.87537,0.00014,6.16093]
[1776621169408,50.47,74707.62,0.1,0.87522,0.00014,6.16616]
[1776621170028,50.47,74707.62,0.1,0.87522,0.00014,6.16616]
[1776621170066,50.47,74701.0,0.1,0.87431,0.00014,6.19668]
[1776621171828,50.48,74692.58,0.1,0.87311,0.00014,6.23731]
[1776621172835,50.49,74703.35,0.1,0.87456,0.00014,6.18837]
[1776621173591,50.49,74703.35,0.1,0.87456,0.00014,6.18837]
[1776621174190,50.49,74703.35,0.1,0.87456,0.00014,6.18837]
[1776621174247,50.5,74708.33,0.1,0.87517,0.00014,6.16775]
[1776621174849,50.5,74698.63,0.1,0.87385,0.00014,6.21246]
[1776621175856,50.51,74692.69,0.1,0.873,0.00014,6.24096]
[1776621176863,50.52,74687.54,0.1,0.87222,0.00014,6.26709]
[1776621178376,50.52,74687.54,0.1,0.87222,0.00014,6.26709]
[1776621178470,50.54,74702.77,0.1,0.87425,0.00014,6.19907]
[1776621178878,50.54,74707.95,0.1,0.87495,0.00014,6.17521]
[1776621179885,50.54,74698.31,0.1,0.87364,0.00014,6.21966]
[1776621180892,50.54,74693.26,0.1,0.87294,0.00014,6.24312]
[1776621181899,50.54,74693.91,0.1,0.87303,0.00014,6.24022]
[1776621182908,50.54,74707.19,0.1,0.87482,0.00014,6.17967]
[1776621183658,50.54,74707.19,0.1,0.87482,0.00014,6.17967]
[1776621183915,50.54,74709.61,0.1,0.87515,0.00014,6.16851]
[1776621184922,50.54,74697.51,0.1,0.8735,0.00014,6.22431]
[1776621186935,50.54,74704.71,0.1,0.87448,0.00014,6.19122]
[1776621187943,50.54,74708.52,0.1,0.875,0.00014,6.17367]
[1776621188950,50.54,74702.62,0.1,0.87419,0.00014,6.20089]
[1776621189957,50.54,74705.16,0.1,0.87454,0.00014,6.18927]
[1776621190964,50.54,74710.37,0.1,0.87525,0.00014,6.16532]
[1776621191971,50.55,74715.53,0.1,0.87594,0.00014,6.14165]
[1776621192979,50.55,74717.6,0.1,0.87622,0.00013,6.13232]
[1776621193986,50.55,74715.59,0.1,0.87594,0.00014,6.14178]
[1776621194993,50.55,74718.05,0.1,0.87627,0.00013,6.13061]
[1776621195999,50.55,74720.61,0.1,0.8766,0.00013,6.11914]
[1776621197007,50.55,74716.41,0.1,0.87603,0.00013,6.13873]
[1776621200029,50.56,74718.55,0.1,0.87629,0.00013,6.1298]
[1776621201036,50.56,74720.46,0.1,0.87654,0.00013,6.12131]
[1776621202043,50.56,74730.25,0.1,0.87784,0.00013,6.0767]
[1776621203051,50.56,74745.44,0.1,0.87988,0.00013,6.00643]
[1776621204058,50.56,74748.91,0.1,0.88034,0.00013,5.99057]
[1776621205065,50.56,74764.86,0.1,0.88242,0.00013,5.91796]
[1776621205708,50.56,74764.86,0.1,0.88242,0.00013,5.91796]
[1776621206076,50.56,74774.18,0.1,0.88363,0.00013,5.8757]
[1776621207082,50.56,74776.76,0.1,0.88395,0.00013,5.86421]
[1776621208090,50.56,74776.48,0.1,0.88391,0.00013,5.86558]
[1776621209835,50.56,74778.43,0.1,0.88416,0.00013,5.85683]
[1776621210435,50.56,74778.43,0.1,0.88416,0.00013,5.85683]
[1776621210506,50.56,74793.09,0.1,0.88603,0.00013,5.79054]
[1776621210671,50.56,74793.09,0.1,0.88603,0.00013,5.79054]
[1776621211124,50.56,74801.98,0.1,0.88729,0.00013,5.7422]
[1776621212132,50.56,74816.91,0.1,0.88915,0.00012,5.6752]
[1776621214327,50.56,74814.29,0.1,0.88883,0.00012,5.68704]
[1776621214386,50.57,74819.89,0.1,0.88952,0.00012,5.66218]
[1776621215208,50.57,74819.89,0.1,0.88952,0.00012,5.66218]
[1776621215279,50.57,74822.2,0.1,0.8898,0.00012,5.65199]
[1776621218174,50.57,74826.16,0.1,0.89028,0.00012,5.6346]
[1776621223209,50.58,74826.22,0.1,0.89026,0.00012,5.63541]
[1776621224478,50.58,74826.22,0.1,0.89026,0.00012,5.63541]
[1776621224547,50.58,74833.77,0.1,0.89118,0.00012,5.60183]
[1776621225222,50.58,74839.79,0.1,0.89192,0.00012,5.57493]
[1776621226230,50.58,74844.72,0.1,0.89252,0.00012,5.5531]
[1776621227237,50.58,74846.89,0.1,0.89278,0.00012,5.54356]
[1776621228244,50.58,74849.71,0.1,0.89311,0.00012,5.53115]
[1776621230258,50.58,74841.23,0.1,0.89207,0.00012,5.5693]
[1776621231027,50.58,74841.23,0.1,0.89207,0.00012,5.5693]
[1776621231269,50.58,74818.28,0.1,0.88924,0.00012,5.67206]
[1776621232272,50.58,74821.28,0.1,0.8896,0.00012,5.65909]
[1776621235003,50.59,74823.98,0.1,0.88993,0.00012,5.64737]
[1776621235334,50.59,74823.98,0.1,0.88993,0.00012,5.64737]
[1776621235474,50.59,74825.08,0.1,0.89006,0.00012,5.64265]
[1776621236300,50.59,74831.28,0.1,0.89082,0.00012,5.6151]
[1776621237308,50.59,74842.96,0.1,0.89224,0.00012,5.56317]
[1776621238315,50.59,74844.83,0.1,0.89246,0.00012,5.55517]
[1776621239593,50.59,74844.83,0.1,0.89246,0.00012,5.55517]
[1776621240329,50.6,74863.72,0.1,0.89473,0.00012,5.47151]
[1776621241336,50.6,74871.08,0.1,0.89561,0.00012,5.43894]
[1776621243350,50.6,74851.78,0.1,0.89329,0.00012,5.52477]
[1776621243699,50.6,74851.78,0.1,0.89329,0.00012,5.52477]
[1776621244286,50.6,74851.78,0.1,0.89329,0.00012,5.52477]
[1776621244357,50.6,74839.99,0.1,0.89185,0.00012,5.5773]
[1776621245364,50.6,74846.27,0.1,0.89262,0.00012,5.54919]
[1776621247381,50.6,74837.46,0.1,0.89154,0.00012,5.5888]
[1776621248388,50.6,74835.05,0.1,0.89124,0.00012,5.59986]
[1776621249394,50.6,74825.32,0.1,0.89003,0.00012,5.64373]
[1776621249750,50.6,74825.32,0.1,0.89003,0.00012,5.64373]
[1776621250401,50.6,74821.65,0.1,0.88957,0.00012,5.66044]
[1776621253423,50.61,74827.19,0.1,0.89023,0.00012,5.63626]
[1776621254430,50.61,74823.67,0.1,0.88979,0.00012,5.6523]
[1776621255437,50.61,74821.67,0.1,0.88954,0.00012,5.66151]
[1776621257451,50.61,74824.45,0.1,0.88987,0.00012,5.64949]
[1776621262487,50.62,74823.85,0.1,0.88976,0.00012,5.6534]
[1776621263497,50.62,74816.12,0.1,0.88879,0.00012,5.68832]
[1776621264504,50.62,74805.36,0.1,0.88744,0.00013,5.73691]
[1776621265511,50.62,74804.95,0.1,0.88739,0.00013,5.73886]
[1776621266518,50.63,74785.15,0.1,0.88487,0.00013,5.82856]
[1776621267524,50.63,74778.78,0.1,0.88405,0.00013,5.85756]
[1776621267730,50.63,74778.78,0.1,0.88405,0.00013,5.85756]
[1776621268531,50.63,74777.47,0.1,0.88387,0.00013,5.86362]
[1776621270546,50.63,74772.52,0.1,0.88323,0.00013,5.88629]
[1776621271553,50.63,74772.87,0.1,0.88341,0.00013,5.87647]
[1776621273567,50.63,74780.4,0.1,0.88437,0.00013,5.84277]
[1776621274574,50.63,74783.0,0.1,0.88469,0.00013,5.83136]
[1776621277595,50.64,74787.54,0.1,0.88524,0.00013,5.81188]
[1776621279609,50.64,74796.59,0.1,0.88638,0.00013,5.77156]
[1776621279720,50.64,74796.59,0.1,0.88638,0.00013,5.77156]
[1776621280616,50.65,74800.26,0.1,0.88683,0.00013,5.75524]
[1776621281623,50.65,74810.91,0.1,0.88817,0.00013,5.70757]
[1776621282629,50.65,74819.33,0.1,0.88919,0.00012,5.67086]
[1776621283636,50.66,74822.48,0.1,0.88953,0.00012,5.65836]
[1776621287665,50.67,74819.62,0.1,0.88914,0.00012,5.67243]
[1776621288672,50.67,74808.53,0.1,0.88775,0.00013,5.72252]
[1776621289679,50.67,74807.99,0.1,0.88768,0.00013,5.72515]
[1776621293707,50.68,74815.87,0.1,0.88864,0.00012,5.69059]
[1776621295721,50.68,74822.59,0.1,0.88946,0.00012,5.66097]
[1776621296731,50.68,74832.41,0.1,0.89067,0.00012,5.61719]
[1776621297737,50.68,74840.42,0.1,0.89165,0.00012,5.58146]
[1776621299710,50.68,74840.42,0.1,0.89165,0.00012,5.58146]
[1776621299729,50.68,74846.55,0.1,0.8924,0.00012,5.55434]
[1776621299751,50.68,74841.0,0.1,0.89172,0.00012,5.57907]
[1776621300758,50.68,74836.02,0.1,0.89111,0.00012,5.60137]
[1776621301765,50.69,74815.67,0.1,0.88859,0.00012,5.69251]
[1776621302775,50.69,74804.7,0.1,0.88721,0.00013,5.74192]
[1776621303784,50.69,74806.54,0.1,0.88744,0.00013,5.73369]
[1776621305638,50.69,74806.54,0.1,0.88744,0.00013,5.73369]
[1776621305670,50.69,74835.19,0.1,0.891,0.00012,5.60539]
[1776621305798,50.69,74837.78,0.1,0.89132,0.00012,5.59383]
[1776621306805,50.69,74840.03,0.1,0.89159,0.00012,5.58386]
[1776621307812,50.69,74837.81,0.1,0.89132,0.00012,5.59384]
[1776621309826,50.69,74840.09,0.1,0.89159,0.00012,5.58378]
[1776621311840,50.69,74842.26,0.1,0.89185,0.00012,5.57427]
[1776621313854,50.69,74848.21,0.1,0.89257,0.00012,5.54797]
[1776621315383,50.69,74848.21,0.1,0.89257,0.00012,5.54797]
[1776621315400,50.69,74858.65,0.1,0.89383,0.00012,5.50171]
[1776621315868,50.69,74867.38,0.1,0.89487,0.00012,5.46323]
[1776621316875,50.69,74870.47,0.1,0.89524,0.00012,5.44959]
[1776621317882,50.69,74873.97,0.1,0.89566,0.00012,5.43417]
[1776621318889,50.69,74876.74,0.1,0.89599,0.00012,5.422]
[1776621319895,50.69,74880.97,0.1,0.89648,0.00012,5.40343]
[1776621324931,50.69,74883.24,0.1,0.89675,0.00012,5.39357]
[1776621325937,50.69,74886.46,0.1,0.89713,0.00012,5.37931]
[1776621327952,50.69,74888.33,0.1,0.89735,0.00012,5.37096]
[1776621330973,50.69,74870.07,0.1,0.8952,0.00012,5.4513]
[1776621331980,50.69,74875.16,0.1,0.89593,0.00012,5.42064]
[1776621332987,50.69,74880.63,0.1,0.89658,0.00012,5.39661]
[1776621334308,50.69,74880.63,0.1,0.89658,0.00012,5.39661]
[1776621334410,50.69,74887.17,0.1,0.89735,0.00012,5.36767]
[1776621335010,50.69,74882.51,0.1,0.89681,0.00012,5.38817]
[1776621336018,50.69,74880.07,0.1,0.89652,0.00012,5.39884]
[1776621338033,50.69,74877.84,0.1,0.89626,0.00012,5.40846]
[1776621341053,50.69,74874.75,0.1,0.8959,0.00012,5.42176]
[1776621342454,50.69,74874.75,0.1,0.8959,0.00012,5.42176]
[1776621342543,50.69,74874.17,0.1,0.89584,0.00012,5.42404]
[1776621346446,50.68,74873.13,0.1,0.89573,0.00012,5.42835]
[1776621346470,50.68,74874.64,0.1,0.89591,0.00012,5.42141]
[1776621348291,50.68,74873.94,0.1,0.89583,0.00012,5.4245]
[1776621348440,50.68,74873.94,0.1,0.89583,0.00012,5.4245]
[1776621348927,50.68,74873.97,0.1,0.89584,0.00012,5.42409]
[1776621348935,50.68,74873.97,0.1,0.89584,0.00012,5.42409]
[1776621349048,50.68,74873.97,0.1,0.89584,0.00012,5.42409]
[1776621349188,50.68,74873.97,0.1,0.89584,0.00012,5.42409]
[1776621350448,50.68,74873.57,0.1,0.89579,0.00012,5.42585]
[1776621350549,50.68,74873.01,0.1,0.89573,0.00012,5.42804]
[1776621351337,50.68,74873.01,0.1,0.89573,0.00012,5.42804]
[1776621351443,50.68,74873.01,0.1,0.89573,0.00012,5.42804]
[1776621351819,50.68,74873.63,0.1,0.89581,0.00012,5.42517]
[1776621351936,50.68,74873.63,0.1,0.89581,0.00012,5.42517]
[1776621354909,50.68,74874.14,0.1,0.89588,0.00012,5.42264]
[1776621354942,50.68,74874.14,0.1,0.89588,0.00012,5.42264]
[1776621356380,50.68,74874.18,0.1,0.89589,0.00012,5.42233]
[1776621356437,50.68,74874.18,0.1,0.89589,0.00012,5.42233]
[1776621356471,50.68,74878.85,0.1,0.89645,0.00012,5.40149]
[1776621358452,50.68,74879.61,0.1,0.89654,0.00012,5.39814]
[1776621358466,50.67,74879.65,0.1,0.89655,0.00012,5.39776]
[1776621359171,50.67,74879.65,0.1,0.89655,0.00012,5.39776]
[1776621359198,50.67,74879.65,0.1,0.89655,0.00012,5.39776]
[1776621359256,50.67,74879.65,0.1,0.89655,0.00012,5.39776]
[1776621359272,50.67,74883.15,0.1,0.89696,0.00012,5.38234]
[1776621363596,50.67,74883.11,0.1,0.89696,0.00012,5.38228]
[1776621363696,50.67,74883.11,0.1,0.89696,0.00012,5.38228]
[1776621363795,50.67,74886.57,0.1,0.89737,0.00012,5.36692]
[1776621364121,50.67,74886.57,0.1,0.89737,0.00012,5.36692]
[1776621364197,50.67,74886.57,0.1,0.89737,0.00012,5.36692]
[1776621364217,50.67,74883.27,0.1,0.89698,0.00012,5.38145]
[1776621365175,50.67,74883.27,0.1,0.89698,0.00012,5.38145]
[1776621365199,50.67,74883.27,0.1,0.89698,0.00012,5.38145]
[1776621365224,50.67,74879.4,0.1,0.89653,0.00012,5.39842]
[1776621366162,50.67,74879.4,0.1,0.89653,0.00012,5.39842]
[1776621366207,50.67,74879.4,0.1,0.89653,0.00012,5.39842]
[1776621366230,50.67,74876.72,0.1,0.89621,0.00012,5.41017]
[1776621367231,50.67,74876.72,0.1,0.89621,0.00012,5.41017]
[1776621368245,50.67,74868.19,0.1,0.8952,0.00012,5.44764]
[1776621369068,50.67,74868.19,0.1,0.8952,0.00012,5.44764]
[1776621370259,50.67,74855.61,0.1,0.89369,0.00012,5.50353]
[1776621371107,50.67,74855.61,0.1,0.89369,0.00012,5.50353]
[1776621371616,50.67,74855.61,0.1,0.89369,0.00012,5.50353]
[1776621371700,50.67,74855.61,0.1,0.89369,0.00012,5.50353]
[1776621371709,50.67,74856.6,0.1,0.89381,0.00012,5.49914]
[1776621371944,50.67,74856.6,0.1,0.89381,0.00012,5.49914]
[1776621372837,50.67,74857.18,0.1,0.89388,0.00012,5.49656]
[1776621372942,50.67,74857.18,0.1,0.89388,0.00012,5.49656]
[1776621373588,50.67,74857.18,0.1,0.89388,0.00012,5.49656]
[1776621373686,50.67,74857.18,0.1,0.89388,0.00012,5.49656]
[1776621373788,50.67,74853.74,0.1,0.89347,0.00012,5.51178]
[1776621373959,50.67,74853.74,0.1,0.89347,0.00012,5.51178]
[1776621374189,50.67,74853.74,0.1,0.89347,0.00012,5.51178]
[1776621374287,50.67,74856.82,0.1,0.89384,0.00012,5.4981]
[1776621375049,50.67,74856.82,0.1,0.89384,0.00012,5.4981]
[1776621375199,50.67,74856.82,0.1,0.89384,0.00012,5.4981]
[1776621376085,50.67,74857.38,0.1,0.89391,0.00012,5.49557]
[1776621376191,50.67,74857.38,0.1,0.89391,0.00012,5.49557]
[1776621376301,50.67,74860.35,0.1,0.89426,0.00012,5.48237]
[1776621377304,50.67,74860.35,0.1,0.89426,0.00012,5.48237]
[1776621377447,50.67,74860.35,0.1,0.89426,0.00012,5.48237]
[1776621378317,50.67,74845.94,0.1,0.89252,0.00012,5.54636]
[1776621379702,50.67,74845.94,0.1,0.89252,0.00012,5.54636]
[1776621379792,50.67,74844.65,0.1,0.89237,0.00012,5.55201]
[1776621379940,50.67,74844.65,0.1,0.89237,0.00012,5.55201]
[1776621380051,50.67,74844.65,0.1,0.89237,0.00012,5.55201]
[1776621380200,50.67,74844.65,0.1,0.89237,0.00012,5.55201]
[1776621380330,50.67,74842.43,0.1,0.8921,0.00012,5.5619]
[1776621382629,50.67,74841.94,0.1,0.89204,0.00012,5.56398]
[1776621382710,50.67,74841.94,0.1,0.89204,0.00012,5.56398]
[1776621382730,50.67,74847.07,0.1,0.89267,0.00012,5.54089]
[1776621383352,50.67,74842.49,0.1,0.89211,0.00012,5.56129]
[1776621384573,50.67,74842.49,0.1,0.89211,0.00012,5.56129]
[1776621384690,50.67,74842.49,0.1,0.89211,0.00012,5.56129]
[1776621384742,50.67,74837.37,0.1,0.89149,0.00012,5.58392]
[1776621387989,50.66,74836.02,0.1,0.89134,0.00012,5.58964]
[1776621388204,50.66,74836.02,0.1,0.89134,0.00012,5.58964]
[1776621388387,50.66,74829.29,0.1,0.89051,0.00012,5.61973]
[1776621388958,50.66,74829.29,0.1,0.89051,0.00012,5.61973]
[1776621389194,50.66,74829.29,0.1,0.89051,0.00012,5.61973]
[1776621391303,50.66,74830.42,0.1,0.89065,0.00012,5.6147]
[1776621391441,50.66,74830.42,0.1,0.89065,0.00012,5.6147]
[1776621391553,50.66,74830.42,0.1,0.89065,0.00012,5.6147]
[1776621391701,50.66,74830.42,0.1,0.89065,0.00012,5.6147]
[1776621391751,50.66,74847.97,0.1,0.89293,0.00012,5.52815]
[1776621392079,50.66,74847.97,0.1,0.89293,0.00012,5.52815]
[1776621392191,50.66,74847.97,0.1,0.89293,0.00012,5.52815]
[1776621392415,50.66,74852.84,0.1,0.89352,0.00012,5.5065]
[1776621393423,50.66,74854.35,0.1,0.8937,0.00012,5.49972]
[1776621393995,50.66,74854.35,0.1,0.8937,0.00012,5.49972]
[1776621394193,50.66,74854.35,0.1,0.8937,0.00012,5.49972]
[1776621394430,50.66,74850.93,0.1,0.89329,0.00012,5.51487]
[1776621396558,50.66,74850.3,0.1,0.89321,0.00012,5.51764]
[1776621396701,50.66,74850.3,0.1,0.89321,0.00012,5.51764]
[1776621396803,50.66,74850.48,0.1,0.89324,0.00012,5.51673]
[1776621398556,50.66,74850.31,0.1,0.89322,0.00012,5.51748]
[1776621398693,50.66,74850.31,0.1,0.89322,0.00012,5.51748]
[1776621402279,50.66,74852.25,0.1,0.89346,0.00012,5.5086]
[1776621402443,50.66,74852.25,0.1,0.89346,0.00012,5.5086]
[1776621402487,50.66,74858.72,0.1,0.89424,0.00012,5.47985]
[1776621403801,50.66,74858.72,0.1,0.89424,0.00012,5.47985]
[1776621403942,50.66,74859.13,0.1,0.89429,0.00012,5.47803]
[1776621405239,50.66,74859.84,0.1,0.89438,0.00012,5.47489]
[1776621405442,50.66,74859.84,0.1,0.89438,0.00012,5.47489]
[1776621405508,50.66,74860.59,0.1,0.89447,0.00012,5.47158]
[1776621406515,50.66,74872.6,0.1,0.8959,0.00012,5.41846]
[1776621407522,50.66,74873.93,0.1,0.89606,0.00012,5.41268]
[1776621408712,50.66,74873.93,0.1,0.89606,0.00012,5.41268]
[1776621408728,50.66,74886.64,0.1,0.89756,0.00012,5.35656]
[1776621409536,50.66,74896.8,0.1,0.89875,0.00012,5.31192]
[1776621410543,50.66,74896.35,0.1,0.8987,0.00012,5.31393]
[1776621412275,50.66,74895.86,0.1,0.89864,0.00012,5.31611]
[1776621412564,50.66,74891.87,0.1,0.89817,0.00012,5.33365]
[1776621413605,50.66,74891.87,0.1,0.89817,0.00012,5.33365]
[1776621414188,50.66,74893.43,0.1,0.89836,0.00012,5.32681]
[1776621416592,50.66,74879.57,0.1,0.89672,0.00012,5.38803]
[1776621417599,50.66,74876.82,0.1,0.89639,0.00012,5.40031]
[1776621418510,50.66,74876.82,0.1,0.89639,0.00012,5.40031]
[1776621418687,50.66,74876.82,0.1,0.89639,0.00012,5.40031]
[1776621420620,50.67,74872.95,0.1,0.89592,0.00012,5.41776]
[1776621422165,50.67,74873.55,0.1,0.89599,0.00012,5.41522]
[1776621422197,50.67,74873.55,0.1,0.89599,0.00012,5.41522]
[1776621422638,50.67,74878.09,0.1,0.89652,0.00012,5.39529]
[1776621424652,50.67,74881.35,0.1,0.8969,0.00012,5.38119]
[1776621424901,50.67,74881.35,0.1,0.8969,0.00012,5.38119]
[1776621424940,50.67,74881.35,0.1,0.8969,0.00012,5.38119]
[1776621425659,50.67,74886.15,0.1,0.89746,0.00012,5.36022]
[1776621429381,50.67,74887.07,0.1,0.89756,0.00012,5.35674]
[1776621429434,50.67,74887.07,0.1,0.89756,0.00012,5.35674]
[1776621429687,50.67,74890.7,0.1,0.89798,0.00012,5.34098]
[1776621430720,50.67,74890.7,0.1,0.89798,0.00012,5.34098]
[1776621430818,50.68,74891.46,0.1,0.89806,0.00012,5.33786]
[1776621430939,50.68,74891.46,0.1,0.89806,0.00012,5.33786]
[1776621433715,50.68,74894.97,0.1,0.89846,0.00012,5.32311]
[1776621434794,50.68,74894.97,0.1,0.89846,0.00012,5.32311]
[1776621434943,50.68,74895.96,0.1,0.89857,0.00012,5.319]
[1776621440373,50.69,74895.03,0.1,0.89843,0.00012,5.32424]
[1776621440439,50.69,74895.03,0.1,0.89843,0.00012,5.32424]
[1776621442064,50.69,74896.8,0.1,0.89862,0.00012,5.31695]
[1776621442200,50.69,74896.8,0.1,0.89862,0.00012,5.31695]
[1776621442778,50.69,74896.89,0.1,0.89862,0.00012,5.31679]
[1776621444935,50.69,74896.67,0.1,0.89859,0.00012,5.31822]
[1776621444955,50.69,74896.67,0.1,0.89859,0.00012,5.31822]
[1776621445799,50.7,74887.83,0.1,0.89755,0.00012,5.35726]
[1776621446806,50.7,74888.57,0.1,0.89763,0.00012,5.35418]
[1776621447037,50.7,74888.57,0.1,0.89763,0.00012,5.35418]
[1776621447713,50.7,74888.57,0.1,0.89763,0.00012,5.35418]
[1776621447813,50.7,74889.64,0.1,0.89775,0.00012,5.34965]
[1776621447940,50.7,74889.64,0.1,0.89775,0.00012,5.34965]
[1776621448819,50.7,74892.52,0.1,0.89808,0.00012,5.3372]
[1776621451841,50.7,74888.72,0.1,0.89775,0.00012,5.34628]
[1776621453855,50.71,74880.29,0.1,0.89675,0.00012,5.38374]
[1776621455869,50.71,74878.09,0.1,0.89648,0.00012,5.3937]
[1776621458892,50.71,74875.59,0.1,0.89618,0.00012,5.40506]
[1776621463927,50.71,74873.28,0.1,0.89589,0.00012,5.41571]
[1776621466952,50.71,74855.18,0.1,0.89371,0.00012,5.49605]
[1776621467957,50.71,74844.66,0.1,0.89244,0.00012,5.54276]
[1776621468964,50.71,74842.94,0.1,0.89223,0.00012,5.55031]
[1776621471985,50.71,74847.56,0.1,0.8928,0.00012,5.52943]
[1776621472991,50.71,74851.32,0.1,0.89326,0.00012,5.51265]
[1776621476015,50.71,74854.67,0.1,0.89367,0.00012,5.49762]
[1776621478030,50.71,74857.51,0.1,0.89402,0.00012,5.48497]
[1776621480044,50.71,74859.66,0.1,0.89428,0.00012,5.47541]
[1776621481051,50.71,74854.52,0.1,0.89366,0.00012,5.49819]
[1776621482058,50.71,74847.53,0.1,0.89281,0.00012,5.52919]
[1776621485079,50.71,74845.81,0.1,0.89261,0.00012,5.53657]
[1776621490114,50.7,74839.6,0.1,0.89186,0.00012,5.56378]
[1776621492128,50.7,74832.64,0.1,0.89101,0.00012,5.59476]
[1776621496155,50.7,74834.83,0.1,0.89128,0.00012,5.58511]
[1776621496966,50.7,74834.83,0.1,0.89128,0.00012,5.58511]
[1776621497568,50.7,74834.83,0.1,0.89128,0.00012,5.58511]
[1776621497649,50.71,74839.23,0.1,0.89181,0.00012,5.56561]
[1776621500546,50.71,74840.91,0.1,0.89202,0.00012,5.55821]
[1776621500687,50.71,74840.91,0.1,0.89202,0.00012,5.55821]
[1776621500789,50.71,74840.8,0.1,0.892,0.00012,5.55888]
[1776621503206,50.71,74834.54,0.1,0.89123,0.00012,5.58695]
[1776621504212,50.71,74822.44,0.1,0.88974,0.00012,5.64086]
[1776621505218,50.71,74816.0,0.1,0.88894,0.00012,5.66969]
[1776621506340,50.71,74816.0,0.1,0.88894,0.00012,5.66969]
[1776621506439,50.71,74816.0,0.1,0.88894,0.00012,5.66969]
[1776621508240,50.7,74805.58,0.1,0.88764,0.00013,5.71607]
[1776621509724,50.7,74805.58,0.1,0.88764,0.00013,5.71607]
[1776621509941,50.7,74805.58,0.1,0.88764,0.00013,5.71607]
[1776621509775,50.71,74803.68,0.1,0.8874,0.00013,5.72471]
[1776621510254,50.71,74796.58,0.1,0.8865,0.00013,5.75667]
[1776621511261,50.71,74793.21,0.1,0.88621,0.00013,5.76353]
[1776621513067,50.7,74794.02,0.1,0.88632,0.00013,5.75986]
[1776621513188,50.7,74794.02,0.1,0.88632,0.00013,5.75986]
[1776621513275,50.7,74790.85,0.1,0.88591,0.00013,5.77414]
[1776621515291,50.7,74793.44,0.1,0.88624,0.00013,5.76246]
[1776621516298,50.7,74796.57,0.1,0.88664,0.00013,5.74839]
[1776621517046,50.7,74796.57,0.1,0.88664,0.00013,5.74839]
[1776621517189,50.7,74796.57,0.1,0.88664,0.00013,5.74839]
[1776621517305,50.71,74801.71,0.1,0.88729,0.00013,5.7253]
[1776621520799,50.71,74799.88,0.1,0.88705,0.00013,5.73369]
[1776621520938,50.71,74799.88,0.1,0.88705,0.00013,5.73369]
[1776621522340,50.71,74803.5,0.1,0.8875,0.00013,5.71764]
[1776621523347,50.71,74809.66,0.1,0.88827,0.00013,5.69006]
[1776621525361,50.71,74813.66,0.1,0.88877,0.00012,5.67239]
[1776621526618,50.71,74813.66,0.1,0.88877,0.00012,5.67239]
[1776621526692,50.71,74813.66,0.1,0.88877,0.00012,5.67239]
[1776621527375,50.71,74811.0,0.1,0.88842,0.00013,5.68464]
[1776621528169,50.71,74811.0,0.1,0.88842,0.00013,5.68464]
[1776621528195,50.71,74811.0,0.1,0.88842,0.00013,5.68464]
[1776621528382,50.71,74811.22,0.1,0.88845,0.00013,5.6838]
[1776621532410,50.72,74809.05,0.1,0.88816,0.00013,5.6941]
[1776621533886,50.72,74809.05,0.1,0.88816,0.00013,5.6941]
[1776621534424,50.72,74805.98,0.1,0.88777,0.00013,5.70815]
[1776621539459,50.72,74805.69,0.1,0.88772,0.00013,5.71001]
[1776621541473,50.72,74809.25,0.1,0.88816,0.00013,5.69422]
[1776621542480,50.72,74812.1,0.1,0.88851,0.00013,5.68153]
[1776621543216,50.72,74812.1,0.1,0.88851,0.00013,5.68153]
[1776621543442,50.72,74812.1,0.1,0.88851,0.00013,5.68153]
[1776621543487,50.72,74812.05,0.1,0.8885,0.00013,5.68187]
[1776621545037,50.72,74812.61,0.1,0.88857,0.00013,5.6795]
[1776621545198,50.72,74812.61,0.1,0.88857,0.00013,5.6795]
[1776621546510,50.73,74807.38,0.1,0.88791,0.00013,5.70324]
[1776621547518,50.73,74804.33,0.1,0.88752,0.00013,5.71708]
[1776621549532,50.73,74809.63,0.1,0.88818,0.00013,5.69346]
[1776621550038,50.73,74809.63,0.1,0.88818,0.00013,5.69346]
[1776621550199,50.73,74809.63,0.1,0.88818,0.00013,5.69346]
[1776621550539,50.73,74810.17,0.1,0.88824,0.00013,5.69113]
[1776621552193,50.73,74812.09,0.1,0.88848,0.00013,5.68263]
[1776621552553,50.73,74821.01,0.1,0.88959,0.00012,5.64278]
[1776621553560,50.73,74826.29,0.1,0.89024,0.00012,5.6193]
[1776621554567,50.73,74824.44,0.1,0.89001,0.00012,5.62755]
[1776621555775,50.73,74824.44,0.1,0.89001,0.00012,5.62755]
[1776621555936,50.73,74824.44,0.1,0.89001,0.00012,5.62755]
[1776621555877,50.73,74825.62,0.1,0.89016,0.00012,5.62229]
[1776621558595,50.73,74818.61,0.1,0.88929,0.00012,5.65367]
[1776621559590,50.73,74818.61,0.1,0.88929,0.00012,5.65367]
[1776621559697,50.73,74818.61,0.1,0.88929,0.00012,5.65367]
[1776621559725,50.73,74815.01,0.1,0.88883,0.00012,5.6702]
[1776621563470,50.74,74814.98,0.1,0.88881,0.00012,5.6708]
[1776621563701,50.74,74814.98,0.1,0.88881,0.00012,5.6708]
[1776621563923,50.74,74814.98,0.1,0.88881,0.00012,5.6708]
[1776621563945,50.74,74814.98,0.1,0.88881,0.00012,5.6708]
[1776621564637,50.74,74808.23,0.1,0.88796,0.00013,5.70139]
[1776621565644,50.74,74805.67,0.1,0.88763,0.00013,5.71299]
[1776621568905,50.74,74807.04,0.1,0.8878,0.00013,5.70703]
[1776621568950,50.74,74807.04,0.1,0.8878,0.00013,5.70703]
[1776621569007,50.74,74818.5,0.1,0.88923,0.00012,5.65575]
[1776621569672,50.74,74816.27,0.1,0.88895,0.00012,5.66592]
[1776621571422,50.74,74816.85,0.1,0.88902,0.00012,5.66348]
[1776621571446,50.74,74816.85,0.1,0.88902,0.00012,5.66348]
[1776621571686,50.74,74818.9,0.1,0.8894,0.00012,5.64617]
[1776621573349,50.75,74820.84,0.1,0.88964,0.00012,5.63768]
[1776621573439,50.75,74820.84,0.1,0.88964,0.00012,5.63768]
[1776621576802,50.75,74821.98,0.1,0.88976,0.00012,5.63319]
[1776621576940,50.75,74821.98,0.1,0.88976,0.00012,5.63319]
[1776621576904,50.75,74819.54,0.1,0.88945,0.00012,5.64431]
[1776621579058,50.75,74820.23,0.1,0.88953,0.00012,5.64162]
[1776621579214,50.75,74820.23,0.1,0.88953,0.00012,5.64162]
[1776621579277,50.75,74820.23,0.1,0.88953,0.00012,5.64162]
[1776621579462,50.75,74820.23,0.1,0.88953,0.00012,5.64162]
[1776621579742,50.75,74819.81,0.1,0.88947,0.00012,5.64369]
[1776621580114,50.75,74819.81,0.1,0.88947,0.00012,5.64369]
[1776621580193,50.75,74819.81,0.1,0.88947,0.00012,5.64369]
[1776621580256,50.75,74819.81,0.1,0.88947,0.00012,5.64369]
[1776621580389,50.75,74819.81,0.1,0.88947,0.00012,5.64369]
[1776621580461,50.75,74819.81,0.1,0.88947,0.00012,5.64369]
[1776621580492,50.75,74819.81,0.1,0.88947,0.00012,5.64369]
[1776621580610,50.75,74819.81,0.1,0.88947,0.00012,5.64369]
[1776621580698,50.75,74819.81,0.1,0.88947,0.00012,5.64369]
[1776621580731,50.75,74819.81,0.1,0.88947,0.00012,5.64369]
[1776621580885,50.75,74819.81,0.1,0.88947,0.00012,5.64369]
[1776621580943,50.75,74819.81,0.1,0.88947,0.00012,5.64369]
[1776621580992,50.75,74819.81,0.1,0.88947,0.00012,5.64369]
[1776621580987,50.75,74817.32,0.1,0.88916,0.00012,5.65503]
[1776621581136,50.75,74817.32,0.1,0.88916,0.00012,5.65503]
[1776621581190,50.75,74817.32,0.1,0.88916,0.00012,5.65503]
[1776621581205,50.75,74817.32,0.1,0.88916,0.00012,5.65503]
[1776621581257,50.75,74817.32,0.1,0.88916,0.00012,5.65503]
[1776621581439,50.75,74817.32,0.1,0.88916,0.00012,5.65503]
[1776621581502,50.75,74817.32,0.1,0.88916,0.00012,5.65503]
[1776621581641,50.75,74817.32,0.1,0.88916,0.00012,5.65503]
[1776621581698,50.75,74817.32,0.1,0.88916,0.00012,5.65503]
[1776621581759,50.75,74817.32,0.1,0.88916,0.00012,5.65503]
[1776621581912,50.75,74817.32,0.1,0.88916,0.00012,5.65503]
[1776621581997,50.76,74814.21,0.1,0.88876,0.00012,5.66914]
[1776621582199,50.76,74814.21,0.1,0.88876,0.00012,5.66914]
[1776621582764,50.76,74805.38,0.1,0.88765,0.00013,5.7089]
[1776621583771,50.76,74805.6,0.1,0.88768,0.00013,5.70801]
[1776621588805,50.76,74805.16,0.1,0.88761,0.00013,5.7105]
[1776621592834,50.76,74808.91,0.1,0.88807,0.00013,5.69407]
[1776621594848,50.76,74805.34,0.1,0.88761,0.00013,5.71032]
[1776621596863,50.77,74814.89,0.1,0.8888,0.00012,5.66769]
[1776621597870,50.77,74816.44,0.1,0.88899,0.00012,5.66091]
[1776621598463,50.77,74816.44,0.1,0.88899,0.00012,5.66091]
[1776621598571,50.77,74816.44,0.1,0.88899,0.00012,5.66091]
[1776621598701,50.77,74816.44,0.1,0.88899,0.00012,5.66091]
[1776621598877,50.77,74819.24,0.1,0.88934,0.00012,5.64854]
[1776621600891,50.77,74824.9,0.1,0.89003,0.00012,5.6236]
[1776621601898,50.77,74815.86,0.1,0.8889,0.00012,5.66424]
[1776621602907,50.77,74808.87,0.1,0.88802,0.00013,5.69572]
[1776621603913,50.77,74794.55,0.1,0.88621,0.00013,5.76017]
[1776621604920,50.77,74790.03,0.1,0.88564,0.00013,5.78055]
[1776621605927,50.77,74805.61,0.1,0.88761,0.00013,5.71046]
[1776621606934,50.77,74813.86,0.1,0.88864,0.00012,5.67355]
[1776621608972,50.77,74812.78,0.1,0.8885,0.00013,5.67853]
[1776621609045,50.78,74816.08,0.1,0.88891,0.00012,5.66389]
[1776621609955,50.77,74813.74,0.1,0.88862,0.00012,5.67429]
[1776621611969,50.77,74828.57,0.1,0.89046,0.00012,5.60792]
[1776621613061,50.77,74828.57,0.1,0.89046,0.00012,5.60792]
[1776621612976,50.77,74829.1,0.1,0.89053,0.00012,5.60536]
[1776621614990,50.77,74816.3,0.1,0.88896,0.00012,5.6622]
[1776621615997,50.77,74814.9,0.1,0.88878,0.00012,5.66863]
[1776621619018,50.77,74818.84,0.1,0.88926,0.00012,5.65144]
[1776621619911,50.77,74818.84,0.1,0.88926,0.00012,5.65144]
[1776621619937,50.77,74818.84,0.1,0.88926,0.00012,5.65144]
[1776621619976,50.77,74818.84,0.1,0.88926,0.00012,5.65144]
[1776621620026,50.78,74819.63,0.1,0.88935,0.00012,5.64808]
[1776621620126,50.78,74819.63,0.1,0.88935,0.00012,5.64808]
[1776621620198,50.78,74819.63,0.1,0.88935,0.00012,5.64808]
[1776621621035,50.77,74827.77,0.1,0.89036,0.00012,5.61158]
[1776621622042,50.77,74830.97,0.1,0.89076,0.00012,5.5971]
[1776621625063,50.77,74823.27,0.1,0.88983,0.00012,5.63093]
[1776621626071,50.77,74814.48,0.1,0.88874,0.00012,5.67014]
[1776621627078,50.77,74816.18,0.1,0.88895,0.00012,5.66236]
[1776621629747,50.77,74817.62,0.1,0.88914,0.00012,5.65564]
[1776621629833,50.77,74817.62,0.1,0.88914,0.00012,5.65564]
[1776621629940,50.77,74817.62,0.1,0.88914,0.00012,5.65564]
[1776621630040,50.76,74816.75,0.1,0.88904,0.00012,5.65913]
[1776621630202,50.76,74816.75,0.1,0.88904,0.00012,5.65913]
[1776621633120,50.76,74815.61,0.1,0.88905,0.00012,5.65548]
[1776621634127,50.76,74806.87,0.1,0.88796,0.00013,5.69451]
[1776621635134,50.76,74801.27,0.1,0.88725,0.00013,5.71966]
[1776621636141,50.76,74799.02,0.1,0.88697,0.00013,5.72974]
[1776621638156,50.76,74802.47,0.1,0.88741,0.00013,5.71415]
[1776621639163,50.76,74817.6,0.1,0.88931,0.00012,5.64617]
[1776621640170,50.76,74823.57,0.1,0.89005,0.00012,5.61955]
[1776621641177,50.76,74815.88,0.1,0.88909,0.00012,5.65406]
[1776621642184,50.76,74813.56,0.1,0.8888,0.00012,5.66451]
[1776621643876,50.76,74813.56,0.1,0.8888,0.00012,5.66451]
[1776621643938,50.76,74813.56,0.1,0.8888,0.00012,5.66451]
[1776621644020,50.76,74813.56,0.1,0.8888,0.00012,5.66451]
[1776621643968,50.76,74816.1,0.1,0.88911,0.00012,5.65325]
[1776621644146,50.76,74816.1,0.1,0.88911,0.00012,5.65325]
[1776621644191,50.76,74816.1,0.1,0.88911,0.00012,5.65325]
[1776621644198,50.76,74818.5,0.1,0.88941,0.00012,5.64251]
[1776621646212,50.76,74822.03,0.1,0.88984,0.00012,5.62712]
[1776621649638,50.77,74822.04,0.1,0.88983,0.00012,5.62751]
[1776621649704,50.77,74822.04,0.1,0.88983,0.00012,5.62751]
[1776621649818,50.77,74822.04,0.1,0.88983,0.00012,5.62751]
[1776621649941,50.77,74822.04,0.1,0.88983,0.00012,5.62751]
[1776621650043,50.77,74822.27,0.1,0.88984,0.00012,5.62691]
[1776621650240,50.77,74818.93,0.1,0.88943,0.00012,5.64185]
[1776621651247,50.77,74815.83,0.1,0.88904,0.00012,5.65591]
[1776621652253,50.77,74806.63,0.1,0.88788,0.00013,5.69732]
[1776621653847,50.77,74806.63,0.1,0.88788,0.00013,5.69732]
[1776621653947,50.77,74806.63,0.1,0.88788,0.00013,5.69732]
[1776621653953,50.77,74806.63,0.1,0.88788,0.00013,5.69732]
[1776621654006,50.77,74809.2,0.1,0.8882,0.00013,5.68603]
[1776621654177,50.77,74809.2,0.1,0.8882,0.00013,5.68603]
[1776621654197,50.77,74809.2,0.1,0.8882,0.00013,5.68603]
[1776621654268,50.77,74810.62,0.1,0.88837,0.00013,5.67967]
[1776621657289,50.78,74808.63,0.1,0.88811,0.00013,5.68901]
[1776621661317,50.78,74797.07,0.1,0.88664,0.00013,5.74141]
[1776621662323,50.78,74796.46,0.1,0.88656,0.00013,5.74421]
[1776621663331,50.78,74798.67,0.1,0.88684,0.00013,5.73432]
[1776621665288,50.78,74797.59,0.1,0.8867,0.00013,5.73924]
[1776621665345,50.78,74797.59,0.1,0.8867,0.00013,5.73924]
[1776621665442,50.78,74797.59,0.1,0.8867,0.00013,5.73924]
[1776621665448,50.78,74797.49,0.1,0.88669,0.00013,5.73974]
[1776621666499,50.78,74797.49,0.1,0.88669,0.00013,5.73974]
[1776621666564,50.78,74783.51,0.1,0.88491,0.00013,5.80277]
[1776621667239,50.78,74783.51,0.1,0.88491,0.00013,5.80277]
[1776621667359,50.78,74766.27,0.1,0.8827,0.00013,5.88035]
[1776621668366,50.78,74750.34,0.1,0.88061,0.00013,5.95267]
[1776621669373,50.78,74761.13,0.1,0.88203,0.00013,5.90363]
[1776621670874,50.78,74761.13,0.1,0.88203,0.00013,5.90363]
[1776621670971,50.78,74779.18,0.1,0.88436,0.00013,5.82208]
[1776621671207,50.78,74779.18,0.1,0.88436,0.00013,5.82208]
[1776621671389,50.78,74816.15,0.1,0.88904,0.00012,5.65598]
[1776621672396,50.78,74820.05,0.1,0.88952,0.00012,5.63848]
[1776621673472,50.78,74820.05,0.1,0.88952,0.00012,5.63848]
[1776621673486,50.78,74840.33,0.1,0.89202,0.00012,5.54802]
[1776621674625,50.78,74840.33,0.1,0.89202,0.00012,5.54802]
[1776621674686,50.78,74840.33,0.1,0.89202,0.00012,5.54802]
[1776621675037,50.78,74840.33,0.1,0.89202,0.00012,5.54802]
[1776621675046,50.78,74844.63,0.1,0.89255,0.00012,5.52872]
[1776621675251,50.78,74844.63,0.1,0.89255,0.00012,5.52872]
[1776621675283,50.78,74844.63,0.1,0.89255,0.00012,5.52872]
[1776621675418,50.78,74841.21,0.1,0.89213,0.00012,5.54392]
[1776621678713,50.78,74842.18,0.1,0.89226,0.00012,5.53941]
[1776621678944,50.78,74842.18,0.1,0.89226,0.00012,5.53941]
[1776621679074,50.78,74842.18,0.1,0.89226,0.00012,5.53941]
[1776621679192,50.78,74842.5,0.1,0.8923,0.00012,5.53779]
[1776621679439,50.78,74842.5,0.1,0.8923,0.00012,5.53779]
[1776621679576,50.78,74842.5,0.1,0.8923,0.00012,5.53779]
[1776621679744,50.78,74842.5,0.1,0.8923,0.00012,5.53779]
[1776621679916,50.78,74842.5,0.1,0.8923,0.00012,5.53779]
[1776621679951,50.78,74842.5,0.1,0.8923,0.00012,5.53779]
[1776621680119,50.78,74842.5,0.1,0.8923,0.00012,5.53779]
[1776621679966,50.78,74838.45,0.1,0.89181,0.00012,5.5558]
[1776621680467,50.77,74825.0,0.1,0.89016,0.00012,5.61563]
[1776621681476,50.77,74825.0,0.1,0.89016,0.00012,5.61563]
[1776621681697,50.77,74825.0,0.1,0.89016,0.00012,5.61563]
[1776621681824,50.77,74825.0,0.1,0.89016,0.00012,5.61563]
[1776621681944,50.77,74825.0,0.1,0.89016,0.00012,5.61563]
[1776621682118,50.77,74825.0,0.1,0.89016,0.00012,5.61563]
[1776621682045,50.77,74812.85,0.1,0.88865,0.00012,5.66969]
[1776621682194,50.77,74812.85,0.1,0.88865,0.00012,5.66969]
[1776621682355,50.77,74812.85,0.1,0.88865,0.00012,5.66969]
[1776621682481,50.77,74810.19,0.1,0.88832,0.00013,5.68161]
[1776621684694,50.77,74809.46,0.1,0.88823,0.00013,5.68478]
[1776621684940,50.77,74809.46,0.1,0.88823,0.00013,5.68478]
[1776621685011,50.77,74809.46,0.1,0.88823,0.00013,5.68478]
[1776621685170,50.77,74810.08,0.1,0.88831,0.00013,5.68179]
[1776621685203,50.77,74810.08,0.1,0.88831,0.00013,5.68179]
[1776621685333,50.77,74810.08,0.1,0.88831,0.00013,5.68179]
[1776621686509,50.77,74812.29,0.1,0.88859,0.00013,5.67192]
[1776621687515,50.77,74818.61,0.1,0.88938,0.00012,5.64368]
[1776621688705,50.77,74818.61,0.1,0.88938,0.00012,5.64368]
[1776621688945,50.77,74818.61,0.1,0.88938,0.00012,5.64368]
[1776621689009,50.77,74822.95,0.1,0.88991,0.00012,5.62448]
[1776621689152,50.77,74822.95,0.1,0.88991,0.00012,5.62448]
[1776621689248,50.77,74822.95,0.1,0.88991,0.00012,5.62448]
[1776621689438,50.77,74822.95,0.1,0.88991,0.00012,5.62448]
[1776621689555,50.77,74822.95,0.1,0.88991,0.00012,5.62448]
[1776621689700,50.77,74822.95,0.1,0.88991,0.00012,5.62448]
[1776621689943,50.77,74822.95,0.1,0.88991,0.00012,5.62448]
[1776621690091,50.77,74822.95,0.1,0.88991,0.00012,5.62448]
[1776621690141,50.77,74827.32,0.1,0.89045,0.00012,5.60512]
[1776621690203,50.77,74827.32,0.1,0.89045,0.00012,5.60512]
[1776621690438,50.77,74827.32,0.1,0.89045,0.00012,5.60512]
[1776621690536,50.77,74832.76,0.1,0.89112,0.00012,5.58085]
[1776621691545,50.77,74840.32,0.1,0.89218,0.00012,5.53889]
[1776621692551,50.77,74842.53,0.1,0.89245,0.00012,5.52894]
[1776621693557,50.77,74860.2,0.1,0.89459,0.00012,5.45053]
[1776621694565,50.77,74864.32,0.1,0.89509,0.00012,5.43235]
[1776621695849,50.77,74864.32,0.1,0.89509,0.00012,5.43235]
[1776621695933,50.77,74864.32,0.1,0.89509,0.00012,5.43235]
[1776621696147,50.77,74864.32,0.1,0.89509,0.00012,5.43235]
[1776621695946,50.77,74866.58,0.1,0.89535,0.00012,5.42248]
[1776621696308,50.77,74866.58,0.1,0.89535,0.00012,5.42248]
[1776621696441,50.77,74866.58,0.1,0.89535,0.00012,5.42248]
[1776621697202,50.77,74865.47,0.1,0.89522,0.00012,5.42738]
[1776621699600,50.77,74873.86,0.1,0.89622,0.00012,5.39059]
[1776621702659,50.78,74874.43,0.1,0.89628,0.00012,5.38831]
[1776621702667,50.78,74876.59,0.1,0.89653,0.00012,5.37892]
[1776621703628,50.78,74866.12,0.1,0.89528,0.00012,5.42519]
[1776621704635,50.78,74865.02,0.1,0.89515,0.00012,5.43011]
[1776621705642,50.78,74861.15,0.1,0.89468,0.00012,5.44726]
[1776621706649,50.78,74841.33,0.1,0.89228,0.00012,5.53514]
[1776621707656,50.78,74840.58,0.1,0.89219,0.00012,5.53837]
[1776621708793,50.78,74840.58,0.1,0.89219,0.00012,5.53837]
[1776621709671,50.78,74850.68,0.1,0.89343,0.00012,5.49334]
[1776621710678,50.78,74865.49,0.1,0.89521,0.00012,5.42774]
[1776621711685,50.78,74876.9,0.1,0.89657,0.00012,5.37753]
[1776621712693,50.78,74889.14,0.1,0.89801,0.00012,5.32384]
[1776621713700,50.78,74895.31,0.1,0.89873,0.00012,5.29674]
[1776621714707,50.78,74895.43,0.1,0.89875,0.00012,5.29621]
[1776621715714,50.78,74898.56,0.1,0.89911,0.00012,5.28256]
[1776621718735,50.78,74911.9,0.1,0.90066,0.00011,5.2243]
[1776621719742,50.77,74906.23,0.1,0.90001,0.00012,5.2488]
[1776621720749,50.77,74903.29,0.1,0.89967,0.00012,5.26151]
[1776621721854,50.77,74908.09,0.1,0.90023,0.00012,5.24044]
[1776621722763,50.77,74903.31,0.1,0.89968,0.00012,5.26113]
[1776621723770,50.77,74896.3,0.1,0.89887,0.00012,5.29162]
[1776621724777,50.77,74901.84,0.1,0.89952,0.00012,5.26726]
[1776621725784,50.77,74906.27,0.1,0.90004,0.00012,5.24773]
[1776621726791,50.77,74909.8,0.1,0.90045,0.00012,5.23218]
[1776621727798,50.77,74904.01,0.1,0.89978,0.00012,5.25728]
[1776621728806,50.77,74906.42,0.1,0.90006,0.00012,5.24666]
[1776621730503,50.77,74908.22,0.1,0.90028,0.00012,5.23867]
[1776621730554,50.77,74908.22,0.1,0.90028,0.00012,5.23867]
[1776621730692,50.77,74908.22,0.1,0.90028,0.00012,5.23867]
[1776621730819,50.77,74908.52,0.1,0.90031,0.00012,5.23723]
[1776621731826,50.76,74905.19,0.1,0.89993,0.00012,5.25162]
[1776621734833,50.76,74905.24,0.1,0.89994,0.00012,5.25115]
[1776621734941,50.76,74905.24,0.1,0.89994,0.00012,5.25115]
[1776621734946,50.76,74905.24,0.1,0.89994,0.00012,5.25115]
[1776621735187,50.76,74905.24,0.1,0.89994,0.00012,5.25115]
[1776621734998,50.76,74910.89,0.1,0.9006,0.00012,5.22625]
[1776621735854,50.76,74917.9,0.1,0.90141,0.00011,5.19577]
[1776621737868,50.76,74918.66,0.1,0.9015,0.00011,5.19231]
[1776621738879,50.76,74909.71,0.1,0.90047,0.00012,5.23119]
[1776621739508,50.76,74909.71,0.1,0.90047,0.00012,5.23119]
[1776621739575,50.76,74909.71,0.1,0.90047,0.00012,5.23119]
[1776621739686,50.76,74909.71,0.1,0.90047,0.00012,5.23119]
[1776621739941,50.76,74909.71,0.1,0.90047,0.00012,5.23119]
[1776621739999,50.76,74907.9,0.1,0.90027,0.00012,5.23892]
[1776621742906,50.76,74893.82,0.1,0.89864,0.00012,5.30018]
[1776621744919,50.75,74894.63,0.1,0.89875,0.00012,5.2961]
[1776621745282,50.75,74894.63,0.1,0.89875,0.00012,5.2961]
[1776621745415,50.75,74894.63,0.1,0.89875,0.00012,5.2961]
[1776621745437,50.75,74894.63,0.1,0.89875,0.00012,5.2961]
[1776621745927,50.75,74894.42,0.1,0.89873,0.00012,5.29681]
[1776621747941,50.75,74892.24,0.1,0.89849,0.00012,5.30596]
[1776621748949,50.75,74889.15,0.1,0.89813,0.00012,5.31929]
[1776621751969,50.75,74872.79,0.1,0.89635,0.00012,5.38223]
[1776621752977,50.75,74861.55,0.1,0.89501,0.00012,5.43196]
[1776621753984,50.75,74857.27,0.1,0.89449,0.00012,5.45095]
[1776621754990,50.75,74863.22,0.1,0.8952,0.00012,5.42468]
[1776621755998,50.75,74868.15,0.1,0.89579,0.00012,5.40299]
[1776621758012,50.75,74870.41,0.1,0.89605,0.00012,5.39324]
[1776621759019,50.75,74876.92,0.1,0.89682,0.00012,5.3647]
[1776621760029,50.75,74885.62,0.1,0.89785,0.00012,5.32664]
[1776621761036,50.75,74890.62,0.1,0.89843,0.00012,5.30472]
[1776621761675,50.75,74890.62,0.1,0.89843,0.00012,5.30472]
[1776621761699,50.75,74890.62,0.1,0.89843,0.00012,5.30472]
[1776621761755,50.75,74890.62,0.1,0.89843,0.00012,5.30472]
[1776621761887,50.75,74890.62,0.1,0.89843,0.00012,5.30472]
[1776621761942,50.75,74890.62,0.1,0.89843,0.00012,5.30472]
[1776621762221,50.75,74890.62,0.1,0.89843,0.00012,5.30472]
[1776621762043,50.75,74891.93,0.1,0.89859,0.00012,5.29877]
[1776621763050,50.75,74894.96,0.1,0.89895,0.00012,5.2853]
[1776621765064,50.75,74893.08,0.1,0.89874,0.00012,5.29315]
[1776621766176,50.75,74893.08,0.1,0.89874,0.00012,5.29315]
[1776621766235,50.74,74898.8,0.1,0.89941,0.00012,5.26793]
[1776621767078,50.74,74901.05,0.1,0.89968,0.00012,5.25794]
[1776621768214,50.74,74901.05,0.1,0.89968,0.00012,5.25794]
[1776621768290,50.74,74901.6,0.1,0.89975,0.00012,5.25539]
[1776621768397,50.74,74901.6,0.1,0.89975,0.00012,5.25539]
[1776621768437,50.74,74901.6,0.1,0.89975,0.00012,5.25539]
[1776621769091,50.74,74901.93,0.1,0.89979,0.00012,5.25381]
[1776621771173,50.74,74898.67,0.1,0.89942,0.00012,5.26776]
[1776621774194,50.74,74896.85,0.1,0.89922,0.00012,5.27521]
[1776621777215,50.73,74890.55,0.1,0.89849,0.00012,5.30241]
[1776621777416,50.73,74890.55,0.1,0.89849,0.00012,5.30241]
[1776621777421,50.73,74890.55,0.1,0.89849,0.00012,5.30241]
[1776621777436,50.73,74890.55,0.1,0.89849,0.00012,5.30241]
[1776621778222,50.73,74889.46,0.1,0.89837,0.00012,5.30711]
[1776621782250,50.73,74893.14,0.1,0.89881,0.00012,5.29068]
[1776621784203,50.73,74893.14,0.1,0.89881,0.00012,5.29068]
[1776621784319,50.73,74891.47,0.1,0.89861,0.00012,5.29794]
[1776621784444,50.73,74891.47,0.1,0.89861,0.00012,5.29794]
[1776621784697,50.73,74891.47,0.1,0.89861,0.00012,5.29794]
[1776621784798,50.73,74891.12,0.1,0.89857,0.00012,5.29941]
[1776621786278,50.73,74877.09,0.1,0.89693,0.00012,5.36087]
[1776621787285,50.73,74871.25,0.1,0.89623,0.00012,5.38654]
[1776621789299,50.73,74869.47,0.1,0.89603,0.00012,5.39421]
[1776621790305,50.73,74854.75,0.1,0.89426,0.00012,5.45938]
[1776621791780,50.73,74854.75,0.1,0.89426,0.00012,5.45938]
[1776621791824,50.73,74854.75,0.1,0.89426,0.00012,5.45938]
[1776621791942,50.73,74854.75,0.1,0.89426,0.00012,5.45938]
[1776621791972,50.73,74854.94,0.1,0.89428,0.00012,5.45856]
[1776621792320,50.73,74858.4,0.1,0.8947,0.00012,5.44328]
[1776621793327,50.73,74861.8,0.1,0.8951,0.00012,5.42829]
[1776621794349,50.73,74861.8,0.1,0.8951,0.00012,5.42829]
[1776621794435,50.73,74861.8,0.1,0.8951,0.00012,5.42829]
[1776621794456,50.73,74861.8,0.1,0.8951,0.00012,5.42829]
[1776621794580,50.73,74861.8,0.1,0.8951,0.00012,5.42829]
[1776621794695,50.73,74861.8,0.1,0.8951,0.00012,5.42829]
[1776621794793,50.73,74866.86,0.1,0.89571,0.00012,5.40602]
[1776621795916,50.73,74866.86,0.1,0.89571,0.00012,5.40602]
[1776621795936,50.73,74866.86,0.1,0.89571,0.00012,5.40602]
[1776621796020,50.73,74866.86,0.1,0.89571,0.00012,5.40602]
[1776621796089,50.73,74867.98,0.1,0.89584,0.00012,5.4013]
[1776621796348,50.73,74873.77,0.1,0.89652,0.00012,5.37578]
[1776621798214,50.73,74873.77,0.1,0.89652,0.00012,5.37578]
[1776621798450,50.73,74874.89,0.1,0.89665,0.00012,5.37116]
[1776621798550,50.73,74874.89,0.1,0.89665,0.00012,5.37116]
[1776621798722,50.73,74874.89,0.1,0.89665,0.00012,5.37116]
[1776621798889,50.73,74874.89,0.1,0.89665,0.00012,5.37116]
[1776621798945,50.73,74874.89,0.1,0.89665,0.00012,5.37116]
[1776621799064,50.73,74874.89,0.1,0.89665,0.00012,5.37116]
[1776621799187,50.73,74874.89,0.1,0.89665,0.00012,5.37116]
[1776621799211,50.73,74874.89,0.1,0.89665,0.00012,5.37116]
[1776621799263,50.74,74876.77,0.1,0.89687,0.00012,5.36306]
[1776621799330,50.74,74876.77,0.1,0.89687,0.00012,5.36306]
[1776621799503,50.74,74876.77,0.1,0.89687,0.00012,5.36306]
[1776621799696,50.74,74876.77,0.1,0.89687,0.00012,5.36306]
[1776621799726,50.74,74876.77,0.1,0.89687,0.00012,5.36306]
[1776621799727,50.74,74881.68,0.1,0.89745,0.00012,5.34148]
[1776621800375,50.74,74886.85,0.1,0.89805,0.00012,5.31899]
[1776621802211,50.74,74886.85,0.1,0.89805,0.00012,5.31899]
[1776621801383,50.74,74882.06,0.1,0.89748,0.00012,5.34025]
[1776621802390,50.74,74876.1,0.1,0.89677,0.00012,5.36665]
[1776621803756,50.74,74876.1,0.1,0.89677,0.00012,5.36665]
[1776621803791,50.74,74874.45,0.1,0.89657,0.00012,5.37408]
[1776621804404,50.74,74873.12,0.1,0.89641,0.00012,5.38009]
[1776621807425,50.74,74868.61,0.1,0.89586,0.00012,5.4004]
[1776621808432,50.74,74861.33,0.1,0.89499,0.00012,5.43265]
[1776621809439,50.74,74858.17,0.1,0.89461,0.00012,5.44669]
[1776621810446,50.74,74852.07,0.1,0.89387,0.00012,5.47374]
[1776621811702,50.74,74852.07,0.1,0.89387,0.00012,5.47374]
[1776621811909,50.74,74852.07,0.1,0.89387,0.00012,5.47374]
[1776621812010,50.74,74843.58,0.1,0.89297,0.00012,5.50308]
[1776621814261,50.74,74842.86,0.1,0.89289,0.00012,5.50624]
[1776621816199,50.74,74843.46,0.1,0.89296,0.00012,5.50353]
[1776621820516,50.74,74841.48,0.1,0.89273,0.00012,5.51203]
[1776621822531,50.74,74846.2,0.1,0.89331,0.00012,5.49096]
[1776621823538,50.74,74843.55,0.1,0.89298,0.00012,5.5027]
[1776621824545,50.74,74841.64,0.1,0.89275,0.00012,5.51115]
[1776621825552,50.74,74834.5,0.1,0.89188,0.00012,5.54285]
[1776621827566,50.74,74840.8,0.1,0.89266,0.00012,5.51463]
[1776621828575,50.74,74862.89,0.1,0.89533,0.00012,5.41671]
[1776621829582,50.74,74875.67,0.1,0.89685,0.00012,5.36046]
[1776621830600,50.74,74876.09,0.1,0.89689,0.00012,5.35878]
[1776621834621,50.75,74873.15,0.1,0.89653,0.00012,5.37239]
[1776621840663,50.75,74873.44,0.1,0.89654,0.00012,5.37203]
[1776621844690,50.75,74865.93,0.1,0.89563,0.00012,5.40575]
[1776621845698,50.76,74862.29,0.1,0.89519,0.00012,5.42192]
[1776621848743,50.76,74863.2,0.1,0.89529,0.00012,5.41807]
[1776621848763,50.76,74863.2,0.1,0.89529,0.00012,5.41807]
[1776621848876,50.76,74862.34,0.1,0.89519,0.00012,5.42195]
[1776621850733,50.76,74852.54,0.1,0.89401,0.00012,5.46533]
[1776621851741,50.76,74850.33,0.1,0.89374,0.00012,5.47502]
[1776621852835,50.76,74850.33,0.1,0.89374,0.00012,5.47502]
[1776621854848,50.76,74849.5,0.1,0.89365,0.00012,5.47859]
[1776621854965,50.76,74849.5,0.1,0.89365,0.00012,5.47859]
[1776621855023,50.76,74849.5,0.1,0.89365,0.00012,5.47859]
[1776621855052,50.75,74849.59,0.1,0.89366,0.00012,5.47806]
[1776621855910,50.75,74849.59,0.1,0.89366,0.00012,5.47806]
[1776621855937,50.75,74849.59,0.1,0.89366,0.00012,5.47806]
[1776621855945,50.75,74849.59,0.1,0.89366,0.00012,5.47806]
[1776621856007,50.75,74844.98,0.1,0.8931,0.00012,5.49851]
[1776621856778,50.75,74842.33,0.1,0.89278,0.00012,5.51013]
[1776621857785,50.75,74848.35,0.1,0.89352,0.00012,5.48325]
[1776621858947,50.75,74848.35,0.1,0.89352,0.00012,5.48325]
[1776621859199,50.75,74848.35,0.1,0.89352,0.00012,5.48325]
[1776621859314,50.75,74848.35,0.1,0.89352,0.00012,5.48325]
[1776621859220,50.75,74850.5,0.1,0.89378,0.00012,5.4736]
[1776621859443,50.75,74850.5,0.1,0.89378,0.00012,5.4736]
[1776621859689,50.75,74850.5,0.1,0.89378,0.00012,5.4736]
[1776621859844,50.75,74850.5,0.1,0.89378,0.00012,5.4736]
[1776621860020,50.75,74850.5,0.1,0.89378,0.00012,5.4736]
[1776621860209,50.75,74850.5,0.1,0.89378,0.00012,5.4736]
[1776621860232,50.75,74848.35,0.1,0.89352,0.00012,5.48312]
[1776621862989,50.75,74849.72,0.1,0.89369,0.00012,5.47704]
[1776621863033,50.75,74849.72,0.1,0.89369,0.00012,5.47704]
[1776621863070,50.75,74855.92,0.1,0.89444,0.00012,5.44958]
[1776621863836,50.75,74813.63,0.1,0.88925,0.00012,5.63774]
[1776621864843,50.75,74811.33,0.1,0.88897,0.00013,5.64791]
[1776621866867,50.75,74809.34,0.1,0.88872,0.00013,5.65678]
[1776621867900,50.75,74810.45,0.1,0.88886,0.00013,5.65174]
[1776621867936,50.75,74801.15,0.1,0.8877,0.00013,5.69341]
[1776621868877,50.75,74753.69,0.1,0.8816,0.00013,5.90762]
[1776621869887,50.75,74728.71,0.1,0.8783,0.00013,6.02111]
[1776621870894,50.75,74710.73,0.1,0.87589,0.00014,6.10292]
[1776621871978,50.75,74710.73,0.1,0.87589,0.00014,6.10292]
[1776621872339,50.75,74710.73,0.1,0.87589,0.00014,6.10292]
[1776621872039,50.75,74728.46,0.1,0.87842,0.00013,6.0135]
[1776621872908,50.75,74748.34,0.1,0.88105,0.00013,5.92291]
[1776621873915,50.74,74751.21,0.1,0.88143,0.00013,5.90972]
[1776621874922,50.74,74751.55,0.1,0.88148,0.00013,5.90815]
[1776621875775,50.74,74751.55,0.1,0.88148,0.00013,5.90815]
[1776621876171,50.74,74751.55,0.1,0.88148,0.00013,5.90815]
[1776621876265,50.74,74751.75,0.1,0.88151,0.00013,5.90723]
[1776621876782,50.74,74751.75,0.1,0.88151,0.00013,5.90723]
[1776621876812,50.74,74751.75,0.1,0.88151,0.00013,5.90723]
[1776621876925,50.74,74751.75,0.1,0.88151,0.00013,5.90723]
[1776621876953,50.74,74751.75,0.1,0.88151,0.00013,5.90723]
[1776621877105,50.74,74751.75,0.1,0.88151,0.00013,5.90723]
[1776621877165,50.74,74751.75,0.1,0.88151,0.00013,5.90723]
[1776621877198,50.74,74751.75,0.1,0.88151,0.00013,5.90723]
[1776621877287,50.74,74751.75,0.1,0.88151,0.00013,5.90723]
[1776621878228,50.74,74749.68,0.1,0.88123,0.00013,5.91663]
[1776621878259,50.74,74749.68,0.1,0.88123,0.00013,5.91663]
[1776621878329,50.74,74749.38,0.1,0.8812,0.00013,5.91797]
[1776621878442,50.74,74749.38,0.1,0.8812,0.00013,5.91797]
[1776621878553,50.74,74749.38,0.1,0.8812,0.00013,5.91797]
[1776621878686,50.74,74749.38,0.1,0.8812,0.00013,5.91797]
[1776621878950,50.74,74758.59,0.1,0.8824,0.00013,5.87616]
[1776621880200,50.74,74758.59,0.1,0.8824,0.00013,5.87616]
[1776621880444,50.74,74759.55,0.1,0.88253,0.00013,5.87182]
[1776621880570,50.74,74759.55,0.1,0.88253,0.00013,5.87182]
[1776621880746,50.74,74759.55,0.1,0.88253,0.00013,5.87182]
[1776621880922,50.74,74759.55,0.1,0.88253,0.00013,5.87182]
[1776621880935,50.74,74759.55,0.1,0.88253,0.00013,5.87182]
[1776621880939,50.74,74759.55,0.1,0.88253,0.00013,5.87182]
[1776621881092,50.74,74759.55,0.1,0.88253,0.00013,5.87182]
[1776621881195,50.74,74759.55,0.1,0.88253,0.00013,5.87182]
[1776621881353,50.74,74759.55,0.1,0.88253,0.00013,5.87182]
[1776621882978,50.74,74753.12,0.1,0.88168,0.00013,5.90108]
[1776621884195,50.74,74753.12,0.1,0.88168,0.00013,5.90108]
[1776621884296,50.74,74755.52,0.1,0.882,0.00013,5.89022]
[1776621884442,50.74,74755.52,0.1,0.882,0.00013,5.89022]
[1776621884500,50.74,74755.52,0.1,0.882,0.00013,5.89022]
[1776621884634,50.74,74755.52,0.1,0.882,0.00013,5.89022]
[1776621884699,50.74,74755.52,0.1,0.882,0.00013,5.89022]
[1776621884764,50.74,74755.52,0.1,0.882,0.00013,5.89022]
[1776621884992,50.74,74757.85,0.1,0.8823,0.00013,5.87965]
[1776621887008,50.75,74754.35,0.1,0.88184,0.00013,5.89558]
[1776621888201,50.75,74754.35,0.1,0.88184,0.00013,5.89558]
[1776621888266,50.75,74752.15,0.1,0.88155,0.00013,5.9056]
[1776621888449,50.75,74752.15,0.1,0.88155,0.00013,5.9056]
[1776621888547,50.75,74752.15,0.1,0.88155,0.00013,5.9056]
[1776621888562,50.75,74752.15,0.1,0.88155,0.00013,5.9056]
[1776621888704,50.75,74752.15,0.1,0.88155,0.00013,5.9056]
[1776621890027,50.75,74744.66,0.1,0.88057,0.00013,5.93963]
[1776621891035,50.75,74748.24,0.1,0.88104,0.00013,5.92333]
[1776621892064,50.74,74722.84,0.1,0.87767,0.00013,6.03901]
[1776621892598,50.74,74722.84,0.1,0.87767,0.00013,6.03901]
[1776621893068,50.74,74709.8,0.1,0.87591,0.00014,6.09862]
[1776621894075,50.74,74706.8,0.1,0.87551,0.00014,6.11229]
[1776621895081,50.74,74705.16,0.1,0.87528,0.00014,6.11986]
[1776621896089,50.74,74708.92,0.1,0.87579,0.00014,6.10267]
[1776621897096,50.75,74715.84,0.1,0.87672,0.00013,6.07107]
[1776621900119,50.74,74728.29,0.1,0.8784,0.00013,6.01416]
[1776621901130,50.75,74737.64,0.1,0.87964,0.00013,5.97157]
[1776621902136,50.75,74744.18,0.1,0.8805,0.00013,5.94203]
[1776621905158,50.75,74739.43,0.1,0.87986,0.00013,5.9641]
[1776621906165,50.75,74746.26,0.1,0.88076,0.00013,5.93315]
[1776621908179,50.75,74739.02,0.1,0.87979,0.00013,5.96642]
[1776621909186,50.75,74730.71,0.1,0.87868,0.00013,6.0044]
[1776621909906,50.75,74730.71,0.1,0.87868,0.00013,6.0044]
[1776621910193,50.75,74735.76,0.1,0.87936,0.00013,5.98138]
[1776621911200,50.75,74742.16,0.1,0.8802,0.00013,5.9524]
[1776621913214,50.76,74748.41,0.1,0.88101,0.00013,5.92427]
[1776621913941,50.76,74748.41,0.1,0.88101,0.00013,5.92427]
[1776621914221,50.76,74753.24,0.1,0.88164,0.00013,5.90251]
[1776621916235,50.76,74755.76,0.1,0.88196,0.00013,5.89149]
[1776621917241,50.76,74758.95,0.1,0.88237,0.00013,5.87725]
[1776621918249,50.76,74770.12,0.1,0.88381,0.00013,5.827]
[1776621919256,50.76,74775.11,0.1,0.88446,0.00013,5.80444]
[1776621923283,50.76,74764.47,0.1,0.88308,0.00013,5.85265]
[1776621924291,50.76,74753.81,0.1,0.88169,0.00013,5.90104]
[1776621925298,50.76,74755.24,0.1,0.88187,0.00013,5.89455]
[1776621926305,50.76,74762.55,0.1,0.88282,0.00013,5.86148]
[1776621926806,50.76,74762.55,0.1,0.88282,0.00013,5.86148]
[1776621927312,50.76,74776.81,0.1,0.88467,0.00013,5.79695]
[1776621928319,50.76,74778.87,0.1,0.88493,0.00013,5.7877]
[1776621930589,50.77,74779.51,0.1,0.88501,0.00013,5.78505]
[1776621931340,50.77,74779.44,0.1,0.88513,0.00013,5.77737]
[1776621933354,50.77,74775.7,0.1,0.88462,0.00013,5.79504]
[1776621936717,50.78,74775.4,0.1,0.88455,0.00013,5.7975]
[1776621936812,50.78,74775.4,0.1,0.88455,0.00013,5.7975]
[1776621936937,50.78,74775.4,0.1,0.88455,0.00013,5.7975]
[1776621936942,50.78,74775.4,0.1,0.88455,0.00013,5.7975]
[1776621937051,50.78,74775.4,0.1,0.88455,0.00013,5.7975]
[1776621937178,50.78,74775.4,0.1,0.88455,0.00013,5.7975]
[1776621937192,50.78,74775.4,0.1,0.88455,0.00013,5.7975]
[1776621937382,50.78,74773.05,0.1,0.88424,0.00013,5.80848]
[1776621939396,50.79,74769.24,0.1,0.88373,0.00013,5.82638]
[1776621942417,50.83,74764.04,0.1,0.88287,0.00013,5.8564]
[1776621943424,50.84,74769.15,0.1,0.88346,0.00013,5.83595]
[1776621944431,50.85,74771.55,0.1,0.88376,0.00013,5.82541]
[1776621946650,50.85,74772.21,0.1,0.88383,0.00013,5.82305]
[1776621946697,50.85,74772.21,0.1,0.88383,0.00013,5.82305]
[1776621946784,50.85,74772.21,0.1,0.88383,0.00013,5.82305]
[1776621946947,50.85,74772.21,0.1,0.88383,0.00013,5.82305]
[1776621947453,50.85,74773.22,0.1,0.88395,0.00013,5.81881]
[1776621949466,50.86,74781.32,0.1,0.88497,0.00013,5.78293]
[1776621953369,50.86,74781.29,0.1,0.88496,0.00013,5.78362]
[1776621953442,50.86,74781.29,0.1,0.88496,0.00013,5.78362]
[1776621953432,50.86,74781.33,0.1,0.88495,0.00013,5.7838]
[1776621953558,50.86,74781.33,0.1,0.88495,0.00013,5.7838]
[1776621953691,50.86,74781.33,0.1,0.88495,0.00013,5.7838]
[1776621953697,50.86,74781.33,0.1,0.88495,0.00013,5.7838]
[1776621953943,50.86,74781.33,0.1,0.88495,0.00013,5.7838]
[1776621953540,50.86,74781.33,0.1,0.88495,0.00013,5.7838]
[1776621954501,50.86,74781.04,0.1,0.88491,0.00013,5.78528]
[1776621957796,50.87,74772.97,0.1,0.88386,0.00013,5.8222]
[1776621958528,50.87,74764.31,0.1,0.88273,0.00013,5.86164]
[1776621959536,50.87,74758.8,0.1,0.88201,0.00013,5.88656]
[1776621960543,50.87,74759.69,0.1,0.88211,0.00013,5.88302]
[1776621961493,50.87,74759.69,0.1,0.88211,0.00013,5.88302]
[1776621961718,50.87,74789.81,0.1,0.88599,0.00013,5.74718]
[1776621962571,50.88,74802.19,0.1,0.88749,0.00013,5.69395]
[1776621963574,50.88,74806.44,0.1,0.88803,0.00013,5.67493]
[1776621965237,50.88,74806.44,0.1,0.88803,0.00013,5.67493]
[1776621965305,50.89,74806.44,0.1,0.88802,0.00013,5.67516]
[1776621965588,50.89,74803.91,0.1,0.8877,0.00013,5.68648]
[1776621967612,50.89,74801.39,0.1,0.88738,0.00013,5.698]
[1776621971141,50.89,74801.51,0.1,0.88739,0.00013,5.69774]
[1776621971203,50.89,74801.51,0.1,0.88739,0.00013,5.69774]
[1776621971313,50.89,74801.51,0.1,0.88739,0.00013,5.69774]
[1776621971448,50.89,74801.51,0.1,0.88739,0.00013,5.69774]
[1776621971452,50.89,74801.51,0.1,0.88739,0.00013,5.69774]
[1776621971365,50.89,74801.31,0.1,0.88736,0.00013,5.69872]
[1776621971559,50.89,74801.31,0.1,0.88736,0.00013,5.69872]
[1776621971696,50.89,74801.31,0.1,0.88736,0.00013,5.69872]
[1776621971702,50.89,74801.31,0.1,0.88736,0.00013,5.69872]
[1776621971832,50.89,74801.31,0.1,0.88736,0.00013,5.69872]
[1776621971943,50.89,74801.31,0.1,0.88736,0.00013,5.69872]
[1776621972038,50.89,74801.27,0.1,0.88735,0.00013,5.69899]
[1776621972647,50.89,74798.86,0.1,0.88705,0.00013,5.70987]
[1776621974661,50.89,74795.99,0.1,0.88668,0.00013,5.72288]
[1776621976676,50.89,74800.42,0.1,0.88724,0.00013,5.7031]
[1776621977682,50.89,74796.51,0.1,0.88674,0.00013,5.72071]
[1776621978689,50.89,74793.04,0.1,0.8863,0.00013,5.73634]
[1776621980619,50.89,74793.02,0.1,0.8863,0.00013,5.73646]
[1776621981023,50.89,74793.02,0.1,0.8863,0.00013,5.73646]
[1776621981210,50.89,74793.02,0.1,0.8863,0.00013,5.73646]
[1776621981238,50.89,74793.07,0.1,0.8863,0.00013,5.73626]
[1776621981710,50.89,74788.98,0.1,0.88578,0.00013,5.75466]
[1776621983199,50.89,74788.98,0.1,0.88578,0.00013,5.75466]
[1776621983291,50.89,74785.01,0.1,0.88527,0.00013,5.77252]
[1776621983678,50.89,74785.01,0.1,0.88527,0.00013,5.77252]
[1776621983968,50.89,74785.01,0.1,0.88527,0.00013,5.77252]
[1776621984742,50.89,74754.84,0.1,0.88137,0.00013,5.90868]
[1776621985749,50.89,74749.45,0.1,0.88066,0.00013,5.93325]
[1776621987883,50.89,74746.63,0.1,0.88029,0.00013,5.94592]
[1776621989974,50.89,74747.26,0.1,0.88038,0.00013,5.94299]
[1776621990207,50.89,74747.26,0.1,0.88038,0.00013,5.94299]
[1776621990222,50.89,74746.06,0.1,0.88022,0.00013,5.94836]
[1776621990838,50.89,74746.06,0.1,0.88022,0.00013,5.94836]
[1776621991041,50.89,74746.06,0.1,0.88022,0.00013,5.94836]
[1776621991073,50.89,74746.06,0.1,0.88022,0.00013,5.94836]
[1776621991101,50.89,74746.06,0.1,0.88022,0.00013,5.94836]
[1776621991125,50.89,74746.06,0.1,0.88022,0.00013,5.94836]
[1776621991256,50.89,74746.06,0.1,0.88022,0.00013,5.94836]
[1776621991285,50.89,74746.06,0.1,0.88022,0.00013,5.94836]
[1776621991357,50.89,74741.14,0.1,0.87971,0.00013,5.96239]
[1776621992801,50.89,74748.35,0.1,0.88065,0.00013,5.92986]
[1776621993945,50.89,74748.35,0.1,0.88065,0.00013,5.92986]
[1776621994202,50.89,74748.35,0.1,0.88065,0.00013,5.92986]
[1776621994209,50.89,74748.35,0.1,0.88065,0.00013,5.92986]
[1776621994445,50.89,74748.35,0.1,0.88065,0.00013,5.92986]
[1776621994600,50.9,74749.67,0.1,0.88082,0.00013,5.92402]
[1776621994696,50.9,74749.67,0.1,0.88082,0.00013,5.92402]
[1776621994825,50.9,74749.67,0.1,0.88082,0.00013,5.92402]
[1776621995002,50.9,74749.67,0.1,0.88082,0.00013,5.92402]
[1776621995189,50.9,74749.67,0.1,0.88082,0.00013,5.92402]
[1776621995365,50.9,74749.67,0.1,0.88082,0.00013,5.92402]
[1776621995375,50.9,74744.24,0.1,0.8801,0.00013,5.9488]
[1776621996829,50.9,74754.9,0.1,0.88147,0.00013,5.90168]
[1776621997944,50.9,74754.9,0.1,0.88147,0.00013,5.90168]
[1776621998195,50.9,74754.9,0.1,0.88147,0.00013,5.90168]
[1776621998370,50.9,74754.9,0.1,0.88147,0.00013,5.90168]
[1776621998471,50.9,74755.93,0.1,0.8816,0.00013,5.897]
[1776622001949,50.9,74756.42,0.1,0.88167,0.00013,5.89474]
[1776622002200,50.9,74756.42,0.1,0.88167,0.00013,5.89474]
[1776622002412,50.9,74756.42,0.1,0.88167,0.00013,5.89474]
[1776622002944,50.9,74757.17,0.1,0.88177,0.00013,5.89134]
[1776622003010,50.9,74757.17,0.1,0.88177,0.00013,5.89134]
[1776622003203,50.9,74757.17,0.1,0.88177,0.00013,5.89134]
[1776622003219,50.9,74756.09,0.1,0.88163,0.00013,5.89623]
[1776622005955,50.91,74756.16,0.1,0.88162,0.00013,5.89632]
[1776622006197,50.91,74756.16,0.1,0.88162,0.00013,5.89632]
[1776622006205,50.91,74756.16,0.1,0.88162,0.00013,5.89632]
[1776622006404,50.91,74756.16,0.1,0.88162,0.00013,5.89632]
[1776622006440,50.91,74756.16,0.1,0.88162,0.00013,5.89632]
[1776622006524,50.91,74755.95,0.1,0.88159,0.00013,5.89747]
[1776622008287,50.91,74755.32,0.1,0.8815,0.00013,5.90052]
[1776622008440,50.91,74755.32,0.1,0.8815,0.00013,5.90052]
[1776622008447,50.91,74755.32,0.1,0.8815,0.00013,5.90052]
[1776622008349,50.91,74755.32,0.1,0.8815,0.00013,5.90072]
[1776622008697,50.91,74755.32,0.1,0.8815,0.00013,5.90072]
[1776622008700,50.91,74755.32,0.1,0.8815,0.00013,5.90072]
[1776622008828,50.91,74755.32,0.1,0.8815,0.00013,5.90072]
[1776622008961,50.91,74755.32,0.1,0.8815,0.00013,5.90072]
[1776622009009,50.91,74754.92,0.1,0.88144,0.00013,5.90272]
[1776622009920,50.91,74750.52,0.1,0.88086,0.00013,5.92284]
[1776622010759,50.91,74750.52,0.1,0.88086,0.00013,5.92284]
[1776622010931,50.91,74733.91,0.1,0.87866,0.00013,5.99823]
[1776622011937,50.91,74733.85,0.1,0.87865,0.00013,5.99872]
[1776622012944,50.91,74748.62,0.1,0.8806,0.00013,5.93173]
[1776622013951,50.92,74759.67,0.1,0.88204,0.00013,5.88185]
[1776622014667,50.92,74759.67,0.1,0.88204,0.00013,5.88185]
[1776622014958,50.92,74768.33,0.1,0.88316,0.00013,5.84295]
[1776622016508,50.92,74768.33,0.1,0.88316,0.00013,5.84295]
[1776622016568,50.92,74768.2,0.1,0.88314,0.00013,5.84382]
[1776622016704,50.92,74768.2,0.1,0.88314,0.00013,5.84382]
[1776622016972,50.92,74766.8,0.1,0.88295,0.00013,5.85041]
[1776622022007,50.93,74760.68,0.1,0.88212,0.00013,5.87935]
[1776622023013,50.93,74766.75,0.1,0.8829,0.00013,5.85215]
[1776622024261,50.93,74766.75,0.1,0.8829,0.00013,5.85215]
[1776622024312,50.93,74766.75,0.1,0.8829,0.00013,5.85215]
[1776622024445,50.93,74766.75,0.1,0.8829,0.00013,5.85215]
[1776622024454,50.93,74766.75,0.1,0.8829,0.00013,5.85215]
[1776622024478,50.93,74766.75,0.1,0.8829,0.00013,5.85215]
[1776622024540,50.93,74768.98,0.1,0.88318,0.00013,5.84234]
[1776622024702,50.93,74768.98,0.1,0.88318,0.00013,5.84234]
[1776622024709,50.93,74768.98,0.1,0.88318,0.00013,5.84234]
[1776622024808,50.93,74768.98,0.1,0.88318,0.00013,5.84234]
[1776622024952,50.93,74768.98,0.1,0.88318,0.00013,5.84234]
[1776622025037,50.93,74770.08,0.1,0.88332,0.00013,5.83765]
[1776622026037,50.93,74775.04,0.1,0.88395,0.00013,5.81556]
[1776622027044,50.94,74772.89,0.1,0.88366,0.00013,5.82556]
[1776622031072,50.94,74769.23,0.1,0.88316,0.00013,5.8432]
[1776622031599,50.94,74769.23,0.1,0.88316,0.00013,5.8432]
[1776622031656,50.94,74769.23,0.1,0.88316,0.00013,5.8432]
[1776622031691,50.94,74769.23,0.1,0.88316,0.00013,5.8432]
[1776622032079,50.95,74767.52,0.1,0.88293,0.00013,5.85118]
[1776622035100,50.95,74770.53,0.1,0.8833,0.00013,5.83836]
[1776622038122,50.95,74752.27,0.1,0.8809,0.00013,5.92156]
[1776622039129,50.96,74747.33,0.1,0.88024,0.00013,5.94408]
[1776622040906,50.96,74748.36,0.1,0.88038,0.00013,5.93953]
[1776622040914,50.96,74748.36,0.1,0.88038,0.00013,5.93953]
[1776622040942,50.96,74748.36,0.1,0.88038,0.00013,5.93953]
[1776622041143,50.96,74748.29,0.1,0.88036,0.00013,5.93997]
[1776622043157,50.96,74754.6,0.1,0.88119,0.00013,5.91164]
[1776622044164,50.96,74760.14,0.1,0.88189,0.00013,5.88713]
[1776622044712,50.96,74760.14,0.1,0.88189,0.00013,5.88713]
[1776622044778,50.96,74760.14,0.1,0.88189,0.00013,5.88713]
[1776622044945,50.96,74760.14,0.1,0.88189,0.00013,5.88713]
[1776622045196,50.96,74760.14,0.1,0.88189,0.00013,5.88713]
[1776622045252,50.96,74759.7,0.1,0.88183,0.00013,5.88921]
[1776622047185,50.96,74761.72,0.1,0.88209,0.00013,5.88047]
[1776622048192,50.97,74764.01,0.1,0.88238,0.00013,5.87034]
[1776622050876,50.97,74763.76,0.1,0.88233,0.00013,5.87191]
[1776622050940,50.97,74763.76,0.1,0.88233,0.00013,5.87191]
[1776622051009,50.97,74763.76,0.1,0.88233,0.00013,5.87191]
[1776622051205,50.97,74763.76,0.1,0.88233,0.00013,5.87191]
[1776622051213,50.97,74769.61,0.1,0.88322,0.00013,5.83734]
[1776622054236,50.97,74779.68,0.1,0.8845,0.00013,5.79276]
[1776622055242,50.98,74783.72,0.1,0.88502,0.00013,5.77473]
[1776622056250,50.98,74775.54,0.1,0.88396,0.00013,5.81168]
[1776622056994,50.98,74775.54,0.1,0.88396,0.00013,5.81168]
[1776622056999,50.98,74775.54,0.1,0.88396,0.00013,5.81168]
[1776622057132,50.98,74775.54,0.1,0.88396,0.00013,5.81168]
[1776622057198,50.98,74775.54,0.1,0.88396,0.00013,5.81168]
[1776622057256,50.98,74774.26,0.1,0.88379,0.00013,5.81755]
[1776622060277,50.98,74770.93,0.1,0.88337,0.00013,5.83239]
[1776622060900,50.98,74770.93,0.1,0.88337,0.00013,5.83239]
[1776622060907,50.98,74770.93,0.1,0.88337,0.00013,5.83239]
[1776622060941,50.98,74770.93,0.1,0.88337,0.00013,5.83239]
[1776622061284,50.98,74761.04,0.1,0.88208,0.00013,5.87726]
[1776622062291,50.98,74760.64,0.1,0.88202,0.00013,5.87925]
[1776622065048,50.98,74761.69,0.1,0.88214,0.00013,5.87488]
[1776622065312,50.98,74733.06,0.1,0.87837,0.00013,6.00473]
[1776622066319,50.98,74732.23,0.1,0.87825,0.00013,6.0086]
[1776622068333,50.98,74734.89,0.1,0.8786,0.00013,5.99668]
[1776622068727,50.98,74734.89,0.1,0.8786,0.00013,5.99668]
[1776622069340,50.99,74736.06,0.1,0.87875,0.00013,5.99164]
[1776622070346,50.99,74732.75,0.1,0.87831,0.00013,6.0067]
[1776622070864,50.99,74732.75,0.1,0.87831,0.00013,6.0067]
[1776622070947,50.99,74732.75,0.1,0.87831,0.00013,6.0067]
[1776622071354,50.99,74728.64,0.1,0.87776,0.00013,6.02557]
[1776622075382,50.99,74733.56,0.1,0.87839,0.00013,6.00392]
[1776622076389,50.99,74741.04,0.1,0.87938,0.00013,5.97018]
[1776622078116,50.99,74742.27,0.1,0.87954,0.00013,5.96486]
[1776622078188,50.99,74742.27,0.1,0.87954,0.00013,5.96486]
[1776622078440,50.99,74742.27,0.1,0.87954,0.00013,5.96486]
[1776622078556,50.99,74742.27,0.1,0.87954,0.00013,5.96486]
[1776622078466,51.0,74739.7,0.1,0.87919,0.00013,5.97678]
[1776622078693,51.0,74739.7,0.1,0.87919,0.00013,5.97678]
[1776622078889,51.0,74739.7,0.1,0.87919,0.00013,5.97678]
[1776622078940,51.0,74739.7,0.1,0.87919,0.00013,5.97678]
[1776622079003,51.0,74739.7,0.1,0.87919,0.00013,5.97678]
[1776622079137,51.0,74739.7,0.1,0.87919,0.00013,5.97678]
[1776622079195,51.0,74739.7,0.1,0.87919,0.00013,5.97678]
[1776622079271,51.0,74739.7,0.1,0.87919,0.00013,5.97678]
[1776622079410,51.0,74736.82,0.1,0.8788,0.00013,5.99009]
[1776622080417,51.0,74740.39,0.1,0.87927,0.00013,5.97413]
[1776622081424,51.0,74749.35,0.1,0.88044,0.00013,5.93379]
[1776622081723,51.0,74749.35,0.1,0.88044,0.00013,5.93379]
[1776622081937,51.0,74749.35,0.1,0.88044,0.00013,5.93379]
[1776622082277,51.0,74749.35,0.1,0.88044,0.00013,5.93379]
[1776622082390,51.0,74749.35,0.1,0.88044,0.00013,5.93379]
[1776622082439,51.0,74749.35,0.1,0.88044,0.00013,5.93379]
[1776622082594,51.0,74749.35,0.1,0.88044,0.00013,5.93379]
[1776622082449,51.0,74767.14,0.1,0.88276,0.00013,5.85374]
[1776622082738,51.0,74767.14,0.1,0.88276,0.00013,5.85374]
[1776622082942,51.0,74767.14,0.1,0.88276,0.00013,5.85374]
[1776622083158,51.0,74767.14,0.1,0.88276,0.00013,5.85374]
[1776622083205,51.0,74767.14,0.1,0.88276,0.00013,5.85374]
[1776622083315,51.0,74767.14,0.1,0.88276,0.00013,5.85374]
[1776622083438,51.0,74768.41,0.1,0.88291,0.00013,5.84825]
[1776622085910,51.01,74769.1,0.1,0.88299,0.00013,5.84562]
[1776622085916,51.01,74769.1,0.1,0.88299,0.00013,5.84562]
[1776622085939,51.01,74769.1,0.1,0.88299,0.00013,5.84562]
[1776622086458,51.01,74772.42,0.1,0.88341,0.00013,5.83092]
[1776622086705,51.01,74772.42,0.1,0.88341,0.00013,5.83092]
[1776622086942,51.01,74772.42,0.1,0.88341,0.00013,5.83092]
[1776622087081,51.01,74772.42,0.1,0.88341,0.00013,5.83092]
[1776622087220,51.01,74772.42,0.1,0.88341,0.00013,5.83092]
[1776622087278,51.01,74772.42,0.1,0.88341,0.00013,5.83092]
[1776622087410,51.01,74772.42,0.1,0.88341,0.00013,5.83092]
[1776622087453,51.01,74772.42,0.1,0.88341,0.00013,5.83092]
[1776622087466,51.01,74772.58,0.1,0.88342,0.00013,5.83047]
[1776622090488,51.02,74766.51,0.1,0.88262,0.00013,5.85863]
[1776622090895,51.02,74766.51,0.1,0.88262,0.00013,5.85863]
[1776622090900,51.02,74766.51,0.1,0.88262,0.00013,5.85863]
[1776622090941,51.02,74766.51,0.1,0.88262,0.00013,5.85863]
[1776622091027,51.02,74766.51,0.1,0.88262,0.00013,5.85863]
[1776622095883,51.02,74766.32,0.1,0.88257,0.00013,5.86038]
[1776622095941,51.02,74766.32,0.1,0.88257,0.00013,5.86038]
[1776622095947,51.02,74766.32,0.1,0.88257,0.00013,5.86038]
[1776622097536,51.03,74774.56,0.1,0.88361,0.00013,5.82392]
[1776622098012,51.03,74774.56,0.1,0.88361,0.00013,5.82392]
[1776622098544,51.03,74781.4,0.1,0.88449,0.00013,5.79344]
[1776622099551,51.03,74787.68,0.1,0.88528,0.00013,5.76557]
[1776622101565,51.03,74783.81,0.1,0.88477,0.00013,5.78365]
[1776622105593,51.04,74785.11,0.1,0.88489,0.00013,5.77915]
[1776622106600,51.04,74786.41,0.1,0.88505,0.00013,5.77366]
[1776622109621,51.05,74791.36,0.1,0.88565,0.00013,5.75252]
[1776622110628,51.05,74794.9,0.1,0.88609,0.00013,5.73701]
[1776622111635,51.06,74791.98,0.1,0.88585,0.00013,5.74209]
[1776622115663,51.07,74793.36,0.1,0.88598,0.00013,5.73753]
[1776622118684,51.07,74789.01,0.1,0.88539,0.00013,5.75824]
[1776622120698,51.08,74787.53,0.1,0.88518,0.00013,5.76566]
[1776622125734,51.09,74785.58,0.1,0.88488,0.00013,5.77626]
[1776622126741,51.09,74783.88,0.1,0.88465,0.00013,5.78425]
[1776622131776,51.1,74793.87,0.1,0.88588,0.00013,5.74124]
[1776622133790,51.11,74793.11,0.1,0.88576,0.00013,5.7454]
[1776622138825,51.12,74794.06,0.1,0.88581,0.00013,5.7436]
[1776622140838,51.15,74801.25,0.1,0.8866,0.00013,5.71596]
[1776622142142,51.15,74801.25,0.1,0.8866,0.00013,5.71596]
[1776622142207,51.15,74801.25,0.1,0.8866,0.00013,5.71596]
[1776622142286,51.15,74805.0,0.1,0.88707,0.00013,5.69923]
[1776622142866,51.15,74810.28,0.1,0.88773,0.00013,5.67595]
[1776622144428,51.15,74810.28,0.1,0.88773,0.00013,5.67595]
[1776622144434,51.15,74810.28,0.1,0.88773,0.00013,5.67595]
[1776622144441,51.15,74810.28,0.1,0.88773,0.00013,5.67595]
[1776622144530,51.18,74811.53,0.1,0.88778,0.00013,5.67408]
[1776622148902,51.2,74824.44,0.1,0.88928,0.00012,5.62059]
[1776622149908,51.21,74825.92,0.1,0.88942,0.00012,5.6157]
[1776622150871,51.21,74825.92,0.1,0.88942,0.00012,5.6157]
[1776622151923,51.21,74824.2,0.1,0.8892,0.00012,5.62368]
[1776622153949,51.21,74839.7,0.1,0.8911,0.00012,5.55538]
[1776622154956,51.22,74842.94,0.1,0.89149,0.00012,5.54134]
[1776622155963,51.22,74847.27,0.1,0.89201,0.00012,5.52252]
[1776622156970,51.22,74850.89,0.1,0.89244,0.00012,5.50688]
[1776622157976,51.22,74854.89,0.1,0.89292,0.00012,5.48961]
[1776622162006,51.23,74858.61,0.1,0.89333,0.00012,5.47448]
[1776622163456,51.23,74858.61,0.1,0.89333,0.00012,5.47448]
[1776622163580,51.23,74858.61,0.1,0.89333,0.00012,5.47448]
[1776622163700,51.23,74858.61,0.1,0.89333,0.00012,5.47448]
[1776622163658,51.23,74866.03,0.1,0.89422,0.00012,5.44205]
[1776622163708,51.23,74866.03,0.1,0.89422,0.00012,5.44205]
[1776622164020,51.23,74868.48,0.1,0.89451,0.00012,5.4315]
[1776622165027,51.23,74867.42,0.1,0.89438,0.00012,5.43636]
[1776622166071,51.23,74867.42,0.1,0.89438,0.00012,5.43636]
[1776622166078,51.23,74867.42,0.1,0.89438,0.00012,5.43636]
[1776622166196,51.23,74867.42,0.1,0.89438,0.00012,5.43636]
[1776622166359,51.23,74867.42,0.1,0.89438,0.00012,5.43636]
[1776622166441,51.23,74867.42,0.1,0.89438,0.00012,5.43636]
[1776622166495,51.23,74867.42,0.1,0.89438,0.00012,5.43636]
[1776622166657,51.23,74867.42,0.1,0.89438,0.00012,5.43636]
[1776622166691,51.23,74867.42,0.1,0.89438,0.00012,5.43636]
[1776622166529,51.23,74870.31,0.1,0.89472,0.00012,5.4239]
[1776622166847,51.23,74870.31,0.1,0.89472,0.00012,5.4239]
[1776622166967,51.23,74870.31,0.1,0.89472,0.00012,5.4239]
[1776622167242,51.23,74870.31,0.1,0.89472,0.00012,5.4239]
[1776622167424,51.23,74870.31,0.1,0.89472,0.00012,5.4239]
[1776622168444,51.23,74871.0,0.1,0.89479,0.00012,5.4211]
[1776622168690,51.23,74871.0,0.1,0.89479,0.00012,5.4211]
[1776622168501,51.24,74876.3,0.1,0.89542,0.00012,5.39793]
[1776622168748,51.24,74876.3,0.1,0.89542,0.00012,5.39793]
[1776622168856,51.24,74876.3,0.1,0.89542,0.00012,5.39793]
[1776622168937,51.24,74876.3,0.1,0.89542,0.00012,5.39793]
[1776622169042,51.24,74876.3,0.1,0.89542,0.00012,5.39793]
[1776622169226,51.24,74876.3,0.1,0.89542,0.00012,5.39793]
[1776622169424,51.24,74876.3,0.1,0.89542,0.00012,5.39793]
[1776622169612,51.24,74876.3,0.1,0.89542,0.00012,5.39793]
[1776622169666,51.24,74878.35,0.1,0.89566,0.00012,5.38903]
[1776622170062,51.24,74875.58,0.1,0.89533,0.00012,5.40121]
[1776622173083,51.24,74861.72,0.1,0.89381,0.00012,5.4538]
[1776622174090,51.24,74859.92,0.1,0.89359,0.00012,5.46168]
[1776622176512,51.24,74859.66,0.1,0.89356,0.00012,5.46278]
[1776622176592,51.24,74865.33,0.1,0.89424,0.00012,5.43786]
[1776622177111,51.24,74870.16,0.1,0.89482,0.00012,5.4167]
[1776622182147,51.24,74869.9,0.1,0.89478,0.00012,5.41821]
[1776622184161,51.24,74873.15,0.1,0.89517,0.00012,5.40404]
[1776622185167,51.24,74885.14,0.1,0.89659,0.00012,5.35174]
[1776622186175,51.24,74885.29,0.1,0.8966,0.00012,5.35121]
[1776622187182,51.24,74891.16,0.1,0.89729,0.00012,5.32577]
[1776622188188,51.24,74899.77,0.1,0.89829,0.00012,5.28852]
[1776622190203,51.24,74903.46,0.1,0.89871,0.00012,5.27296]
[1776622192217,51.25,74905.32,0.1,0.89891,0.00012,5.26538]
[1776622194230,51.25,74907.79,0.1,0.89918,0.00012,5.2552]
[1776622199266,51.26,74908.99,0.1,0.89929,0.00012,5.25134]
[1776622200273,51.26,74905.88,0.1,0.89892,0.00012,5.26507]
[1776622201280,51.26,74908.29,0.1,0.89919,0.00012,5.25489]
[1776622202287,51.26,74909.56,0.1,0.89933,0.00012,5.24966]
[1776622203295,51.27,74910.67,0.1,0.89945,0.00012,5.24514]
[1776622205309,51.27,74909.7,0.1,0.89933,0.00012,5.24989]
[1776622206315,51.27,74901.99,0.1,0.89843,0.00012,5.28355]
[1776622211351,51.28,74902.56,0.1,0.89846,0.00012,5.28218]
[1776622212358,51.28,74908.82,0.1,0.89918,0.00012,5.2553]
[1776622212920,51.28,74908.82,0.1,0.89918,0.00012,5.2553]
[1776622213142,51.28,74908.82,0.1,0.89918,0.00012,5.2553]
[1776622213518,51.28,74930.84,0.1,0.9017,0.00011,5.16064]
[1776622214388,51.28,74911.48,0.1,0.89948,0.00012,5.24399]
[1776622215507,51.28,74904.68,0.1,0.8987,0.00012,5.27344]
[1776622216944,51.28,74903.82,0.1,0.8986,0.00012,5.27715]
[1776622217521,51.28,74899.03,0.1,0.89804,0.00012,5.2979]
[1776622218528,51.28,74892.07,0.1,0.89723,0.00012,5.32808]
[1776622219137,51.28,74892.07,0.1,0.89723,0.00012,5.32808]
[1776622219200,51.28,74892.07,0.1,0.89723,0.00012,5.32808]
[1776622219535,51.28,74897.72,0.1,0.89789,0.00012,5.30344]
[1776622220392,51.28,74897.72,0.1,0.89789,0.00012,5.30344]
[1776622220439,51.28,74897.72,0.1,0.89789,0.00012,5.30344]
[1776622220563,51.28,74897.72,0.1,0.89789,0.00012,5.30344]
[1776622221549,51.28,74895.35,0.1,0.89762,0.00012,5.31362]
[1776622224668,51.28,74895.49,0.1,0.89764,0.00012,5.31287]
[1776622224672,51.28,74895.49,0.1,0.89764,0.00012,5.31287]
[1776622224688,51.28,74895.49,0.1,0.89764,0.00012,5.31287]
[1776622224864,51.28,74895.49,0.1,0.89764,0.00012,5.3128]
[1776622224996,51.28,74895.49,0.1,0.89764,0.00012,5.3128]
[1776622225124,51.28,74895.49,0.1,0.89764,0.00012,5.3128]
[1776622225203,51.28,74895.49,0.1,0.89764,0.00012,5.3128]
[1776622225215,51.28,74895.49,0.1,0.89764,0.00012,5.3128]
[1776622226593,51.28,74891.01,0.1,0.89712,0.00012,5.33213]
[1776622227712,51.28,74891.01,0.1,0.89712,0.00012,5.33213]
[1776622227940,51.28,74891.12,0.1,0.89713,0.00012,5.33156]
[1776622228708,51.28,74891.12,0.1,0.89713,0.00012,5.33156]
[1776622228607,51.27,74871.47,0.1,0.89481,0.00012,5.41719]
[1776622228868,51.27,74871.47,0.1,0.89481,0.00012,5.41719]
[1776622228938,51.27,74871.47,0.1,0.89481,0.00012,5.41719]
[1776622229057,51.27,74871.47,0.1,0.89481,0.00012,5.41719]
[1776622229614,51.27,74866.47,0.1,0.89421,0.00012,5.43909]
[1776622232938,51.27,74870.99,0.1,0.89489,0.00012,5.41086]
[1776622233191,51.27,74870.99,0.1,0.89489,0.00012,5.41086]
[1776622235656,51.27,74862.8,0.1,0.89391,0.00012,5.44682]
[1776622237670,51.27,74861.21,0.1,0.89372,0.00012,5.45373]
[1776622239683,51.27,74864.39,0.1,0.8941,0.00012,5.43971]
[1776622240691,51.27,74868.09,0.1,0.89455,0.00012,5.42349]
[1776622245726,51.27,74859.45,0.1,0.89351,0.00012,5.46137]
[1776622250762,51.28,74859.84,0.1,0.89355,0.00012,5.46]
[1776622251309,51.28,74859.84,0.1,0.89355,0.00012,5.46]
[1776622251314,51.28,74859.84,0.1,0.89355,0.00012,5.46]
[1776622251437,51.28,74859.84,0.1,0.89355,0.00012,5.46]
[1776622251444,51.28,74859.84,0.1,0.89355,0.00012,5.46]
[1776622251578,51.28,74859.84,0.1,0.89355,0.00012,5.46]
[1776622251684,51.28,74859.84,0.1,0.89355,0.00012,5.46]
[1776622251769,51.28,74859.81,0.1,0.89354,0.00012,5.46028]
[1776622251943,51.28,74859.81,0.1,0.89354,0.00012,5.46028]
[1776622257812,51.28,74858.49,0.1,0.89335,0.00012,5.4672]
[1776622259826,51.29,74855.87,0.1,0.89302,0.00012,5.47921]
[1776622261840,51.29,74848.02,0.1,0.89205,0.00012,5.51422]
[1776622262847,51.29,74844.41,0.1,0.89161,0.00012,5.53023]
[1776622263854,51.29,74849.51,0.1,0.89223,0.00012,5.50784]
[1776622264861,51.29,74853.1,0.1,0.89267,0.00012,5.4921]
[1776622265868,51.29,74850.07,0.1,0.8923,0.00012,5.5055]
[1776622266876,51.29,74852.85,0.1,0.89263,0.00012,5.49338]
[1776622270279,51.29,74854.49,0.1,0.89282,0.00012,5.48636]
[1776622270387,51.29,74854.49,0.1,0.89282,0.00012,5.48636]
[1776622270437,51.29,74854.49,0.1,0.89282,0.00012,5.48636]
[1776622270479,51.29,74860.6,0.1,0.89356,0.00012,5.45975]
[1776622275939,51.3,74861.27,0.1,0.89362,0.00012,5.45728]
[1776622277650,51.3,74861.27,0.1,0.89362,0.00012,5.45728]
[1776622277657,51.3,74861.27,0.1,0.89362,0.00012,5.45728]
[1776622277694,51.3,74861.27,0.1,0.89362,0.00012,5.45728]
[1776622277752,51.3,74861.87,0.1,0.89369,0.00012,5.45475]
[1776622279967,51.3,74867.95,0.1,0.89442,0.00012,5.42823]
[1776622280974,51.3,74871.0,0.1,0.89478,0.00012,5.41484]
[1776622283996,51.3,74867.07,0.1,0.89432,0.00012,5.43204]
[1776622285038,51.3,74864.12,0.1,0.89396,0.00012,5.44506]
[1776622286019,51.3,74846.77,0.1,0.89186,0.00012,5.52135]
[1776622287030,51.3,74840.59,0.1,0.8911,0.00012,5.54875]
[1776622288037,51.3,74841.07,0.1,0.89116,0.00012,5.54669]
[1776622291059,51.3,74839.84,0.1,0.89114,0.00012,5.5437]
[1776622293511,51.3,74840.21,0.1,0.89119,0.00012,5.54198]
[1776622293537,51.3,74840.21,0.1,0.89119,0.00012,5.54198]
[1776622293672,51.3,74840.21,0.1,0.89119,0.00012,5.54198]
[1776622293699,51.3,74840.21,0.1,0.89119,0.00012,5.54198]
[1776622293710,51.3,74841.48,0.1,0.89135,0.00012,5.53629]
[1776622299115,51.3,74840.49,0.1,0.89124,0.00012,5.54022]
[1776622302309,51.3,74839.56,0.1,0.89113,0.00012,5.54417]
[1776622302393,51.3,74839.56,0.1,0.89113,0.00012,5.54417]
[1776622302439,51.3,74839.56,0.1,0.89113,0.00012,5.54417]
[1776622302538,51.3,74838.42,0.1,0.89099,0.00012,5.54912]
[1776622305157,51.29,74841.17,0.1,0.89134,0.00012,5.53677]
[1776622306163,51.29,74838.06,0.1,0.89096,0.00012,5.55042]
[1776622311199,51.29,74838.65,0.1,0.89104,0.00012,5.54744]
[1776622315734,51.29,74838.81,0.1,0.89106,0.00012,5.54654]
[1776622315740,51.29,74838.81,0.1,0.89106,0.00012,5.54654]
[1776622315788,51.29,74838.84,0.1,0.89107,0.00012,5.54634]
[1776622315940,51.29,74838.84,0.1,0.89107,0.00012,5.54634]
[1776622321291,51.29,74844.31,0.1,0.89175,0.00012,5.52187]
[1776622322276,51.29,74856.48,0.1,0.89323,0.00012,5.46832]
[1776622323283,51.29,74857.37,0.1,0.89333,0.00012,5.46447]
[1776622324290,51.29,74863.6,0.1,0.89408,0.00012,5.43721]
[1776622325297,51.29,74869.37,0.1,0.89477,0.00012,5.41194]
[1776622327441,51.29,74870.74,0.1,0.89493,0.00012,5.40599]
[1776622327516,51.29,74870.74,0.1,0.89493,0.00012,5.40599]
[1776622327697,51.29,74870.74,0.1,0.89493,0.00012,5.40599]
[1776622327703,51.29,74870.74,0.1,0.89493,0.00012,5.40599]
[1776622327798,51.29,74870.73,0.1,0.89493,0.00012,5.40607]
[1776622327917,51.29,74870.73,0.1,0.89493,0.00012,5.40607]
[1776622327950,51.29,74870.73,0.1,0.89493,0.00012,5.40607]
[1776622328318,51.29,74871.26,0.1,0.89499,0.00012,5.4038]
[1776622331342,51.29,74874.73,0.1,0.89541,0.00012,5.38873]
[1776622332351,51.29,74877.47,0.1,0.89573,0.00012,5.37689]
[1776622333358,51.29,74871.67,0.1,0.89504,0.00012,5.40231]
[1776622335835,51.29,74870.34,0.1,0.89487,0.00012,5.40827]
[1776622335911,51.29,74869.27,0.1,0.89474,0.00012,5.4131]
[1776622335941,51.29,74869.27,0.1,0.89474,0.00012,5.4131]
[1776622336379,51.29,74872.18,0.1,0.89508,0.00012,5.40051]
[1776622338394,51.3,74875.9,0.1,0.89552,0.00012,5.38457]
[1776622339400,51.3,74877.94,0.1,0.89576,0.00012,5.37574]
[1776622340104,51.3,74877.94,0.1,0.89576,0.00012,5.37574]
[1776622340192,51.3,74877.94,0.1,0.89576,0.00012,5.37574]
[1776622340196,51.3,74877.94,0.1,0.89576,0.00012,5.37574]
[1776622340405,51.3,74877.94,0.1,0.89576,0.00012,5.37574]
[1776622340445,51.3,74877.94,0.1,0.89576,0.00012,5.37574]
[1776622340506,51.3,74880.99,0.1,0.89612,0.00012,5.36252]
[1776622340939,51.3,74880.99,0.1,0.89612,0.00012,5.36252]
[1776622341194,51.3,74880.99,0.1,0.89612,0.00012,5.36252]
[1776622342938,51.3,74880.99,0.1,0.89611,0.00012,5.36273]
[1776622349238,51.3,74881.83,0.1,0.8962,0.00012,5.35959]
[1776622349343,51.3,74881.83,0.1,0.8962,0.00012,5.35959]
[1776622349441,51.3,74881.83,0.1,0.8962,0.00012,5.35959]
[1776622349444,51.3,74881.83,0.1,0.89619,0.00012,5.3598]
[1776622351485,51.3,74881.97,0.1,0.89634,0.00012,5.35111]
[1776622356520,51.31,74884.46,0.1,0.89662,0.00012,5.34084]
[1776622358521,51.31,74885.2,0.1,0.8967,0.00012,5.33775]
[1776622358530,51.31,74885.2,0.1,0.8967,0.00012,5.33775]
[1776622358696,51.31,74885.2,0.1,0.8967,0.00012,5.33775]
[1776622358777,51.31,74885.61,0.1,0.89675,0.00012,5.33609]
[1776622364576,51.31,74877.56,0.1,0.89577,0.00012,5.37193]
[1776622365583,51.31,74880.22,0.1,0.89609,0.00012,5.36041]
[1776622366466,51.31,74880.22,0.1,0.89609,0.00012,5.36041]
[1776622366564,51.31,74880.22,0.1,0.89609,0.00012,5.36041]
[1776622366678,51.31,74880.22,0.1,0.89609,0.00012,5.36041]
[1776622366697,51.31,74880.22,0.1,0.89609,0.00012,5.36041]
[1776622366780,51.31,74884.31,0.1,0.89657,0.00012,5.34269]
[1776622372633,51.32,74885.3,0.1,0.89666,0.00012,5.33942]
[1776622373641,51.32,74879.41,0.1,0.89595,0.00012,5.3653]
[1776622374648,51.32,74873.55,0.1,0.89525,0.00012,5.39105]
[1776622375442,51.32,74873.55,0.1,0.89525,0.00012,5.39105]
[1776622375519,51.32,74873.55,0.1,0.89525,0.00012,5.39105]
[1776622375709,51.32,74873.55,0.1,0.89525,0.00012,5.39105]
[1776622375823,51.32,74873.55,0.1,0.89525,0.00012,5.39105]
[1776622375924,51.33,74869.34,0.1,0.89474,0.00012,5.40982]
[1776622375954,51.33,74869.34,0.1,0.89474,0.00012,5.40982]
[1776622375956,51.33,74869.34,0.1,0.89474,0.00012,5.40982]
[1776622376200,51.33,74869.34,0.1,0.89474,0.00012,5.40982]
[1776622376662,51.33,74868.11,0.1,0.89458,0.00012,5.41565]
[1776622380690,51.34,74849.78,0.1,0.89232,0.00012,5.49779]
[1776622381697,51.34,74850.92,0.1,0.89245,0.00012,5.4931]
[1776622382704,51.34,74857.15,0.1,0.8932,0.00012,5.46608]
[1776622383244,51.34,74857.15,0.1,0.8932,0.00012,5.46608]
[1776622383716,51.35,74847.95,0.1,0.89207,0.00012,5.50685]
[1776622384723,51.35,74854.01,0.1,0.8928,0.00012,5.48054]
[1776622385730,51.35,74857.95,0.1,0.89327,0.00012,5.4636]
[1776622387224,51.35,74857.14,0.1,0.89317,0.00012,5.4673]
[1776622387370,51.35,74857.14,0.1,0.89317,0.00012,5.4673]
[1776622387433,51.35,74857.14,0.1,0.89317,0.00012,5.4673]
[1776622387562,51.35,74857.14,0.1,0.89317,0.00012,5.4673]
[1776622387708,51.35,74857.14,0.1,0.89317,0.00012,5.4673]
[1776622387819,51.35,74857.14,0.1,0.89317,0.00012,5.4673]
[1776622387920,51.35,74857.0,0.1,0.89315,0.00012,5.46805]
[1776622387947,51.35,74857.0,0.1,0.89315,0.00012,5.46805]
[1776622388133,51.35,74857.0,0.1,0.89315,0.00012,5.46805]
[1776622388202,51.35,74857.0,0.1,0.89315,0.00012,5.46805]
[1776622388751,51.35,74858.34,0.1,0.8933,0.00012,5.46231]
[1776622394793,51.36,74862.32,0.1,0.89376,0.00012,5.44578]
[1776622395799,51.36,74864.72,0.1,0.89404,0.00012,5.43534]
[1776622396807,51.36,74867.91,0.1,0.89442,0.00012,5.42146]
[1776622397264,51.36,74867.91,0.1,0.89442,0.00012,5.42146]
[1776622397390,51.36,74867.91,0.1,0.89442,0.00012,5.42146]
[1776622397449,51.36,74867.91,0.1,0.89442,0.00012,5.42146]
[1776622397814,51.36,74869.43,0.1,0.8946,0.00012,5.41492]
[1776622398821,51.36,74867.54,0.1,0.89437,0.00012,5.42329]
[1776622401842,51.36,74865.76,0.1,0.89415,0.00012,5.43138]
[1776622404863,51.36,74852.76,0.1,0.89258,0.00012,5.48862]
[1776622405875,51.36,74844.81,0.1,0.89161,0.00012,5.52368]
[1776622406880,51.36,74841.73,0.1,0.89123,0.00012,5.5373]
[1776622407900,51.36,74844.46,0.1,0.89156,0.00012,5.52532]
[1776622408562,51.36,74844.46,0.1,0.89156,0.00012,5.52532]
[1776622408699,51.36,74844.46,0.1,0.89156,0.00012,5.52532]
[1776622408702,51.36,74844.46,0.1,0.89156,0.00012,5.52532]
[1776622408895,51.36,74844.46,0.1,0.89156,0.00012,5.52532]
[1776622408941,51.36,74844.46,0.1,0.89156,0.00012,5.52532]
[1776622408904,51.36,74844.61,0.1,0.89158,0.00012,5.52472]
[1776622411925,51.37,74854.6,0.1,0.89293,0.00012,5.47268]
[1776622412367,51.37,74854.6,0.1,0.89293,0.00012,5.47268]
[1776622412436,51.37,74854.6,0.1,0.89293,0.00012,5.47268]
[1776622412441,51.37,74854.6,0.1,0.89293,0.00012,5.47268]
[1776622412552,51.37,74854.6,0.1,0.89293,0.00012,5.47268]
[1776622412695,51.37,74854.6,0.1,0.89293,0.00012,5.47268]
[1776622412932,51.37,74856.62,0.1,0.89317,0.00012,5.46396]
[1776622414946,51.37,74847.73,0.1,0.89208,0.00012,5.5033]
[1776622415953,51.37,74847.79,0.1,0.89208,0.00012,5.50313]
[1776622420402,51.37,74847.95,0.1,0.8921,0.00012,5.50272]
[1776622420436,51.37,74847.95,0.1,0.8921,0.00012,5.50272]
[1776622420476,51.37,74847.95,0.1,0.8921,0.00012,5.50272]
[1776622420693,51.37,74847.95,0.1,0.8921,0.00012,5.50272]
[1776622420789,51.37,74847.95,0.1,0.89209,0.00012,5.50292]
[1776622420988,51.37,74843.85,0.1,0.89159,0.00012,5.52095]
[1776622424432,51.37,74844.74,0.1,0.8917,0.00012,5.51718]
[1776622424589,51.37,74844.74,0.1,0.8917,0.00012,5.51718]
[1776622424688,51.37,74844.74,0.1,0.8917,0.00012,5.51718]
[1776622424721,51.37,74844.74,0.1,0.8917,0.00012,5.51718]
[1776622424816,51.37,74846.58,0.1,0.89191,0.00012,5.50926]
[1776622426024,51.38,74849.15,0.1,0.89222,0.00012,5.49806]
[1776622427190,51.38,74849.15,0.1,0.89222,0.00012,5.49806]
[1776622427341,51.38,74849.15,0.1,0.89222,0.00012,5.49806]
[1776622427540,51.38,74849.15,0.1,0.89222,0.00012,5.49806]
[1776622427691,51.38,74849.15,0.1,0.89222,0.00012,5.49806]
[1776622427942,51.38,74849.15,0.1,0.89222,0.00012,5.49806]
[1776622427795,51.38,74849.5,0.1,0.89226,0.00012,5.49674]
[1776622428148,51.38,74849.5,0.1,0.89226,0.00012,5.49674]
[1776622428196,51.38,74849.5,0.1,0.89226,0.00012,5.49674]
[1776622428348,51.38,74849.5,0.1,0.89226,0.00012,5.49674]
[1776622428450,51.38,74849.02,0.1,0.8922,0.00012,5.49896]
[1776622431191,51.38,74849.22,0.1,0.89222,0.00012,5.49819]
[1776622431445,51.38,74849.22,0.1,0.89222,0.00012,5.49819]
[1776622431505,51.38,74849.22,0.1,0.89222,0.00012,5.49819]
[1776622431606,51.38,74850.44,0.1,0.89236,0.00012,5.49305]
[1776622432066,51.38,74852.87,0.1,0.89266,0.00012,5.48239]
[1776622434610,51.38,74852.81,0.1,0.89265,0.00012,5.48277]
[1776622434671,51.38,74852.81,0.1,0.89265,0.00012,5.48277]
[1776622434751,51.38,74852.81,0.1,0.89265,0.00012,5.48277]
[1776622434887,51.38,74852.81,0.1,0.89265,0.00012,5.48277]
[1776622434939,51.38,74852.81,0.1,0.89265,0.00012,5.48277]
[1776622434988,51.38,74846.73,0.1,0.8919,0.00012,5.50974]
[1776622435062,51.38,74846.73,0.1,0.8919,0.00012,5.50974]
[1776622435087,51.38,74832.04,0.1,0.8901,0.00012,5.57445]
[1776622437226,51.38,74831.78,0.1,0.89006,0.00012,5.57592]
[1776622437300,51.39,74831.96,0.1,0.89007,0.00012,5.57558]
[1776622439114,51.39,74827.08,0.1,0.88946,0.00012,5.59735]
[1776622440983,51.39,74827.08,0.1,0.88946,0.00012,5.59735]
[1776622441204,51.39,74826.51,0.1,0.88938,0.00012,5.60009]
[1776622441551,51.39,74826.51,0.1,0.88938,0.00012,5.60009]
[1776622445192,51.39,74826.81,0.1,0.88941,0.00012,5.59931]
[1776622445401,51.39,74826.81,0.1,0.88941,0.00012,5.59931]
[1776622445528,51.39,74826.81,0.1,0.88941,0.00012,5.59931]
[1776622445697,51.39,74826.81,0.1,0.88941,0.00012,5.59931]
[1776622445702,51.39,74826.81,0.1,0.88941,0.00012,5.59931]
[1776622445797,51.4,74827.29,0.1,0.88945,0.00012,5.59773]
[1776622448177,51.4,74836.7,0.1,0.8906,0.00012,5.55656]
[1776622449201,51.4,74836.7,0.1,0.8906,0.00012,5.55656]
[1776622449438,51.4,74836.7,0.1,0.8906,0.00012,5.55656]
[1776622449540,51.4,74836.7,0.1,0.8906,0.00012,5.55656]
[1776622449693,51.4,74836.7,0.1,0.8906,0.00012,5.55656]
[1776622449941,51.4,74836.7,0.1,0.8906,0.00012,5.55656]
[1776622449794,51.4,74843.69,0.1,0.89145,0.00012,5.5262]
[1776622450195,51.4,74845.85,0.1,0.89171,0.00012,5.5167]
[1776622451190,51.4,74845.85,0.1,0.89171,0.00012,5.5167]
[1776622451254,51.4,74851.29,0.1,0.89236,0.00012,5.49337]
[1776622453204,51.4,74851.68,0.1,0.8924,0.00012,5.49166]
[1776622453440,51.4,74851.68,0.1,0.8924,0.00012,5.49166]
[1776622453694,51.4,74851.68,0.1,0.8924,0.00012,5.49166]
[1776622453764,51.41,74845.27,0.1,0.89161,0.00012,5.52047]
[1776622455786,51.41,74845.43,0.1,0.89162,0.00012,5.52005]
[1776622455793,51.41,74845.43,0.1,0.89162,0.00012,5.52005]
[1776622455944,51.41,74845.43,0.1,0.89162,0.00012,5.52005]
[1776622457191,51.41,74845.23,0.1,0.89158,0.00012,5.52151]
[1776622457286,51.41,74845.23,0.1,0.89158,0.00012,5.52151]
[1776622457292,51.41,74845.23,0.1,0.89158,0.00012,5.52151]
[1776622457442,51.41,74845.23,0.1,0.89158,0.00012,5.52151]
[1776622457567,51.41,74845.23,0.1,0.89158,0.00012,5.52151]
[1776622457577,51.41,74845.23,0.1,0.89158,0.00012,5.52151]
[1776622457697,51.41,74845.23,0.1,0.89158,0.00012,5.52151]
[1776622457741,51.41,74845.23,0.1,0.89158,0.00012,5.52151]
[1776622457898,51.41,74845.23,0.1,0.89158,0.00012,5.52151]
[1776622457946,51.41,74845.23,0.1,0.89158,0.00012,5.52151]
[1776622457933,51.42,74837.6,0.1,0.89064,0.00012,5.55537]
[1776622458035,51.42,74837.6,0.1,0.89064,0.00012,5.55537]
[1776622458251,51.42,74843.93,0.1,0.89141,0.00012,5.52775]
[1776622461194,51.42,74843.75,0.1,0.89137,0.00012,5.52908]
[1776622461440,51.42,74843.75,0.1,0.89137,0.00012,5.52908]
[1776622461546,51.42,74843.75,0.1,0.89137,0.00012,5.52908]
[1776622461647,51.42,74843.71,0.1,0.89136,0.00012,5.52953]
[1776622462181,51.42,74843.71,0.1,0.89136,0.00012,5.52953]
[1776622462190,51.42,74843.71,0.1,0.89136,0.00012,5.52953]
[1776622462280,51.42,74843.71,0.1,0.89136,0.00012,5.52953]
[1776622462435,51.42,74843.71,0.1,0.89136,0.00012,5.52953]
[1776622465197,51.43,74843.85,0.1,0.89135,0.00012,5.5297]
[1776622465268,51.43,74843.85,0.1,0.89135,0.00012,5.5297]
[1776622465274,51.43,74843.85,0.1,0.89135,0.00012,5.5297]
[1776622465440,51.43,74843.85,0.1,0.89135,0.00012,5.5297]
[1776622465442,51.43,74843.85,0.1,0.89135,0.00012,5.5297]
[1776622465706,51.43,74843.85,0.1,0.89135,0.00012,5.5297]
[1776622465791,51.43,74843.85,0.1,0.89135,0.00012,5.5297]
[1776622465855,51.43,74843.85,0.1,0.89135,0.00012,5.5297]
[1776622465947,51.43,74843.85,0.1,0.89135,0.00012,5.5297]
[1776622468723,51.43,74844.45,0.1,0.8914,0.00012,5.52786]
[1776622469333,51.43,74844.08,0.1,0.89135,0.00012,5.52976]
[1776622469442,51.43,74844.08,0.1,0.89135,0.00012,5.52976]
[1776622469445,51.43,74844.08,0.1,0.89135,0.00012,5.52976]
[1776622469691,51.43,74844.08,0.1,0.89135,0.00012,5.52976]
[1776622469695,51.43,74844.08,0.1,0.89135,0.00012,5.52976]
[1776622469772,51.43,74844.08,0.1,0.89135,0.00012,5.52976]
[1776622469940,51.43,74844.08,0.1,0.89135,0.00012,5.52976]
[1776622473356,51.44,74846.68,0.1,0.89177,0.00012,5.51137]
[1776622475259,51.44,74846.46,0.1,0.89173,0.00012,5.51263]
[1776622475411,51.44,74846.46,0.1,0.89173,0.00012,5.51263]
[1776622475461,51.44,74846.46,0.1,0.89173,0.00012,5.51263]
[1776622475463,51.45,74848.32,0.1,0.89195,0.00012,5.50477]
[1776622476377,51.45,74845.05,0.1,0.89154,0.00012,5.51944]
[1776622481411,51.46,74843.85,0.1,0.89136,0.00012,5.52616]
[1776622483029,51.46,74843.85,0.1,0.89136,0.00012,5.52616]
[1776622483180,51.46,74843.34,0.1,0.89129,0.00012,5.52869]
[1776622483227,51.46,74843.34,0.1,0.89129,0.00012,5.52869]
[1776622483288,51.46,74843.34,0.1,0.89129,0.00012,5.52869]
[1776622483455,51.46,74843.34,0.1,0.89129,0.00012,5.52869]
[1776622483567,51.46,74843.34,0.1,0.89129,0.00012,5.52869]
[1776622483695,51.46,74843.34,0.1,0.89129,0.00012,5.52869]
[1776622483699,51.46,74843.34,0.1,0.89129,0.00012,5.52869]
[1776622483945,51.46,74843.34,0.1,0.89129,0.00012,5.52869]
[1776622484022,51.46,74836.68,0.1,0.89046,0.00012,5.55826]
[1776622484433,51.46,74845.09,0.1,0.89149,0.00012,5.52151]
[1776622485311,51.46,74845.09,0.1,0.89149,0.00012,5.52151]
[1776622485318,51.46,74845.09,0.1,0.89149,0.00012,5.52151]
[1776622485449,51.46,74845.09,0.1,0.89149,0.00012,5.52151]
[1776622485550,51.46,74850.18,0.1,0.8921,0.00012,5.49946]
[1776622486294,51.46,74850.18,0.1,0.8921,0.00012,5.49946]
[1776622486303,51.46,74850.18,0.1,0.8921,0.00012,5.49946]
[1776622486450,51.46,74850.18,0.1,0.8921,0.00012,5.49946]
[1776622492488,51.48,74863.12,0.1,0.8936,0.00012,5.44507]
[1776622493496,51.48,74864.3,0.1,0.89374,0.00012,5.44008]
[1776622494607,51.48,74864.3,0.1,0.89374,0.00012,5.44008]
[1776622494699,51.48,74864.3,0.1,0.89374,0.00012,5.44008]
[1776622494705,51.48,74864.3,0.1,0.89374,0.00012,5.44008]
[1776622494883,51.48,74864.3,0.1,0.89374,0.00012,5.44008]
[1776622494946,51.48,74864.3,0.1,0.89374,0.00012,5.44008]
[1776622497426,51.48,74864.16,0.1,0.8937,0.00012,5.44146]
[1776622497432,51.48,74864.16,0.1,0.8937,0.00012,5.44146]
[1776622497437,51.48,74864.16,0.1,0.8937,0.00012,5.44146]
[1776622499538,51.49,74866.83,0.1,0.89399,0.00012,5.43103]
[1776622502559,51.5,74873.69,0.1,0.89477,0.00012,5.40238]
[1776622503898,51.5,74873.69,0.1,0.89477,0.00012,5.40238]
[1776622503928,51.5,74873.69,0.1,0.89477,0.00012,5.40238]
[1776622503943,51.5,74873.69,0.1,0.89477,0.00012,5.40238]
[1776622505598,51.5,74872.88,0.1,0.89465,0.00012,5.40684]
[1776622505700,51.5,74872.88,0.1,0.89465,0.00012,5.40684]
[1776622505707,51.5,74872.88,0.1,0.89465,0.00012,5.40684]
[1776622505832,51.5,74872.88,0.1,0.89465,0.00012,5.40684]
[1776622505940,51.5,74872.88,0.1,0.89465,0.00012,5.40684]
[1776622506041,51.51,74861.84,0.1,0.89332,0.00012,5.45547]
[1776622506587,51.51,74857.5,0.1,0.89278,0.00012,5.47483]
[1776622507593,51.51,74859.68,0.1,0.89304,0.00012,5.46565]
[1776622508208,51.51,74859.68,0.1,0.89304,0.00012,5.46565]
[1776622508246,51.51,74859.68,0.1,0.89304,0.00012,5.46565]
[1776622508380,51.51,74859.68,0.1,0.89304,0.00012,5.46565]
[1776622508441,51.51,74859.68,0.1,0.89304,0.00012,5.46565]
[1776622510521,51.52,74859.2,0.1,0.89296,0.00012,5.46847]
[1776622510558,51.52,74859.2,0.1,0.89296,0.00012,5.46847]
[1776622510841,51.52,74859.2,0.1,0.89296,0.00012,5.46847]
[1776622510913,51.52,74832.23,0.1,0.88967,0.00012,5.58686]
[1776622511632,51.52,74820.84,0.1,0.88824,0.00012,5.63782]
[1776622512638,51.52,74822.29,0.1,0.88841,0.00012,5.63169]
[1776622514206,51.52,74822.23,0.1,0.88839,0.00012,5.63224]
[1776622514652,51.53,74825.63,0.1,0.88881,0.00012,5.61751]
[1776622515699,51.53,74834.09,0.1,0.88985,0.00012,5.58022]
[1776622516202,51.53,74834.09,0.1,0.88985,0.00012,5.58022]
[1776622516412,51.53,74834.09,0.1,0.88985,0.00012,5.58022]
[1776622516706,51.53,74835.71,0.1,0.89004,0.00012,5.57361]
[1776622517980,51.53,74835.71,0.1,0.89004,0.00012,5.57361]
[1776622518081,51.53,74836.25,0.1,0.8901,0.00012,5.57145]
[1776622518205,51.53,74836.25,0.1,0.8901,0.00012,5.57145]
[1776622518214,51.53,74836.25,0.1,0.8901,0.00012,5.57145]
[1776622518359,51.53,74836.25,0.1,0.8901,0.00012,5.57145]
[1776622518437,51.53,74836.25,0.1,0.8901,0.00012,5.57145]
[1776622518485,51.53,74836.25,0.1,0.8901,0.00012,5.57145]
[1776622518644,51.53,74836.25,0.1,0.8901,0.00012,5.57145]
[1776622518688,51.53,74836.25,0.1,0.8901,0.00012,5.57145]
[1776622518849,51.53,74836.25,0.1,0.8901,0.00012,5.57145]
[1776622518996,51.53,74836.25,0.1,0.8901,0.00012,5.57145]
[1776622519193,51.53,74835.85,0.1,0.89004,0.00012,5.57342]
[1776622519198,51.53,74835.85,0.1,0.89004,0.00012,5.57342]
[1776622519438,51.53,74835.85,0.1,0.89004,0.00012,5.57342]
[1776622519444,51.53,74835.85,0.1,0.89004,0.00012,5.57342]
[1776622519671,51.53,74835.85,0.1,0.89004,0.00012,5.57342]
[1776622519689,51.53,74835.85,0.1,0.89004,0.00012,5.57342]
[1776622519859,51.53,74835.85,0.1,0.89004,0.00012,5.57342]
[1776622520032,51.53,74835.85,0.1,0.89004,0.00012,5.57342]
[1776622520195,51.53,74835.35,0.1,0.88998,0.00012,5.57584]
[1776622520202,51.53,74835.35,0.1,0.88998,0.00012,5.57584]
[1776622520311,51.53,74835.35,0.1,0.88998,0.00012,5.57584]
[1776622520440,51.53,74835.35,0.1,0.88998,0.00012,5.57584]
[1776622520441,51.53,74835.35,0.1,0.88998,0.00012,5.57584]
[1776622520907,51.53,74835.35,0.1,0.88998,0.00012,5.57584]
[1776622520932,51.53,74835.35,0.1,0.88998,0.00012,5.57584]
[1776622520963,51.53,74835.35,0.1,0.88998,0.00012,5.57584]
[1776622521032,51.53,74834.26,0.1,0.88984,0.00012,5.58084]
[1776622521195,51.53,74834.26,0.1,0.88984,0.00012,5.58084]
[1776622524201,51.54,74836.33,0.1,0.89008,0.00012,5.57232]
[1776622524438,51.54,74836.33,0.1,0.89008,0.00012,5.57232]
[1776622524671,51.54,74836.33,0.1,0.89008,0.00012,5.57232]
[1776622526775,51.54,74832.62,0.1,0.8896,0.00012,5.58928]
[1776622527783,51.54,74829.6,0.1,0.88922,0.00012,5.60277]
[1776622528205,51.54,74829.6,0.1,0.88922,0.00012,5.60277]
[1776622528439,51.54,74829.6,0.1,0.88922,0.00012,5.60277]
[1776622528526,51.54,74829.6,0.1,0.88922,0.00012,5.60277]
[1776622528790,51.54,74822.35,0.1,0.88832,0.00012,5.63492]
[1776622529797,51.55,74814.02,0.1,0.88727,0.00013,5.67201]
[1776622530808,51.55,74808.31,0.1,0.88655,0.00013,5.6975]
[1776622531815,51.55,74808.9,0.1,0.88676,0.00013,5.68668]
[1776622532822,51.55,74811.93,0.1,0.88713,0.00013,5.67349]
[1776622535116,51.55,74811.7,0.1,0.88709,0.00013,5.67499]
[1776622535868,51.55,74801.41,0.1,0.88579,0.00013,5.72082]
[1776622536875,51.56,74808.32,0.1,0.88665,0.00013,5.69036]
[1776622538841,51.56,74807.55,0.1,0.88655,0.00013,5.69398]
[1776622542734,51.56,74809.05,0.1,0.88671,0.00013,5.6882]
[1776622542826,51.56,74809.05,0.1,0.88671,0.00013,5.6882]
[1776622542950,51.56,74809.05,0.1,0.88671,0.00013,5.6882]
[1776622543039,51.56,74809.57,0.1,0.88677,0.00013,5.68612]
[1776622544930,51.57,74812.87,0.1,0.88718,0.00013,5.67196]
[1776622547952,51.57,74815.75,0.1,0.88752,0.00013,5.65984]
[1776622550534,51.57,74816.14,0.1,0.88755,0.00013,5.65861]
[1776622550547,51.57,74816.14,0.1,0.88755,0.00013,5.65861]
[1776622550695,51.57,74816.14,0.1,0.88755,0.00013,5.65861]
[1776622550973,51.58,74816.38,0.1,0.88757,0.00013,5.65791]
[1776622561047,51.6,74821.36,0.1,0.88808,0.00012,5.64013]
[1776622562055,51.6,74823.7,0.1,0.88836,0.00012,5.63019]
[1776622563062,51.61,74827.21,0.1,0.88878,0.00012,5.61513]
[1776622564069,51.61,74836.58,0.1,0.88993,0.00012,5.57432]
[1776622565076,51.61,74837.27,0.1,0.89,0.00012,5.57178]
[1776622568097,51.62,74821.73,0.1,0.88804,0.00012,5.64164]
[1776622569104,51.63,74814.09,0.1,0.88707,0.00013,5.67586]
[1776622570111,51.63,74817.74,0.1,0.88751,0.00012,5.66017]
[1776622572125,51.63,74819.99,0.1,0.88777,0.00012,5.65116]
[1776622573170,51.63,74819.99,0.1,0.88777,0.00012,5.65116]
[1776622573197,51.63,74819.99,0.1,0.88777,0.00012,5.65116]
[1776622573242,51.63,74819.99,0.1,0.88777,0.00012,5.65116]
[1776622573439,51.63,74819.99,0.1,0.88777,0.00012,5.65116]
[1776622573520,51.64,74819.99,0.1,0.88774,0.00012,5.65209]
[1776622576153,51.65,74817.89,0.1,0.88746,0.00012,5.66229]
[1776622579174,51.65,74815.48,0.1,0.88712,0.00013,5.67426]
[1776622581043,51.65,74815.48,0.1,0.88712,0.00013,5.67426]
[1776622581049,51.65,74815.48,0.1,0.88712,0.00013,5.67426]
[1776622581180,51.66,74815.3,0.1,0.88708,0.00013,5.67549]
[1776622581200,51.66,74815.3,0.1,0.88708,0.00013,5.67549]
[1776622581281,51.66,74816.09,0.1,0.88717,0.00013,5.67243]
[1776622587230,51.68,74817.49,0.1,0.88727,0.00013,5.66882]
[1776622588813,51.68,74817.49,0.1,0.88727,0.00013,5.66882]
[1776622588943,51.68,74817.49,0.1,0.88727,0.00013,5.66882]
[1776622589041,51.68,74815.84,0.1,0.88704,0.00013,5.67697]
[1776622589201,51.68,74815.84,0.1,0.88704,0.00013,5.67697]
[1776622589243,51.68,74813.62,0.1,0.88676,0.00013,5.68678]
[1776622591258,51.69,74825.23,0.1,0.88833,0.00012,5.628]
[1776622592266,51.69,74831.66,0.1,0.88911,0.00012,5.60012]
[1776622593272,51.69,74832.36,0.1,0.88919,0.00012,5.59739]
[1776622594279,51.69,74836.31,0.1,0.88967,0.00012,5.58042]
[1776622596293,51.7,74842.97,0.1,0.89046,0.00012,5.55199]
[1776622598631,51.7,74842.15,0.1,0.89035,0.00012,5.556]
[1776622598695,51.7,74842.15,0.1,0.89035,0.00012,5.556]
[1776622598697,51.7,74842.15,0.1,0.89035,0.00012,5.556]
[1776622598957,51.7,74842.15,0.1,0.89035,0.00012,5.556]
[1776622599056,51.71,74842.12,0.1,0.89032,0.00012,5.55702]
[1776622600320,51.71,74837.12,0.1,0.8897,0.00012,5.57939]
[1776622604199,51.72,74836.1,0.1,0.88954,0.00012,5.58512]
[1776622604329,51.72,74836.1,0.1,0.88954,0.00012,5.58512]
[1776622604436,51.72,74836.1,0.1,0.88954,0.00012,5.58512]
[1776622604537,51.72,74835.89,0.1,0.88949,0.00012,5.58685]
[1776622610391,51.74,74835.07,0.1,0.88932,0.00012,5.59279]
[1776622612023,51.74,74835.07,0.1,0.88932,0.00012,5.59279]
[1776622612154,51.74,74835.07,0.1,0.88932,0.00012,5.59279]
[1776622612125,51.74,74835.41,0.1,0.88935,0.00012,5.59168]
[1776622612190,51.74,74835.41,0.1,0.88935,0.00012,5.59168]
[1776622612405,51.74,74835.87,0.1,0.8894,0.00012,5.59005]
[1776622615426,51.75,74827.19,0.1,0.8883,0.00012,5.62933]
[1776622616433,51.75,74823.72,0.1,0.88785,0.00012,5.64508]
[1776622618235,51.76,74822.94,0.1,0.88774,0.00012,5.64898]
[1776622618336,51.76,74822.94,0.1,0.88774,0.00012,5.64898]
[1776622618439,51.76,74822.94,0.1,0.88774,0.00012,5.64898]
[1776622618447,51.76,74822.87,0.1,0.88772,0.00012,5.64973]
[1776622620461,51.76,74819.42,0.1,0.88726,0.00012,5.66583]
[1776622623482,51.77,74826.76,0.1,0.88815,0.00012,5.63457]
[1776622624488,51.77,74832.79,0.1,0.88889,0.00012,5.60833]
[1776622626503,51.78,74835.77,0.1,0.88924,0.00012,5.59584]
[1776622627468,51.78,74835.77,0.1,0.88924,0.00012,5.59584]
[1776622627641,51.78,74835.77,0.1,0.88924,0.00012,5.59584]
[1776622627707,51.78,74835.77,0.1,0.88924,0.00012,5.59584]
[1776622627740,51.78,74836.67,0.1,0.88934,0.00012,5.59221]
[1776622630535,51.78,74842.72,0.1,0.89006,0.00012,5.56649]
[1776622635464,51.79,74844.63,0.1,0.89026,0.00012,5.55959]
[1776622635586,51.79,74844.63,0.1,0.89026,0.00012,5.55959]
[1776622635699,51.79,74844.63,0.1,0.89026,0.00012,5.55959]
[1776622635804,51.79,74844.63,0.1,0.89026,0.00012,5.55959]
[1776622635924,51.79,74844.63,0.1,0.89026,0.00012,5.55959]
[1776622635945,51.79,74844.63,0.1,0.89026,0.00012,5.55959]
[1776622636025,51.79,74844.57,0.1,0.89024,0.00012,5.56028]
[1776622639600,51.81,74850.38,0.1,0.8909,0.00012,5.53659]
[1776622640605,51.81,74853.71,0.1,0.89129,0.00012,5.52252]
[1776622642621,51.81,74860.36,0.1,0.89207,0.00012,5.49447]
[1776622645641,51.82,74864.89,0.1,0.89258,0.00012,5.47625]
[1776622647160,51.82,74864.89,0.1,0.89258,0.00012,5.47625]
[1776622647196,51.82,74864.89,0.1,0.89258,0.00012,5.47625]
[1776622647410,51.83,74865.03,0.1,0.89258,0.00012,5.47617]
[1776622647442,51.83,74865.03,0.1,0.89258,0.00012,5.47617]
[1776622647655,51.83,74864.54,0.1,0.89251,0.00012,5.47883]
[1776622652689,51.85,74870.61,0.1,0.8933,0.00012,5.44673]
[1776622654703,51.85,74874.49,0.1,0.89373,0.00012,5.43104]
[1776622655859,51.85,74874.49,0.1,0.89373,0.00012,5.43104]
[1776622655941,51.85,74874.49,0.1,0.89373,0.00012,5.43104]
[1776622656079,51.85,74874.49,0.1,0.89373,0.00012,5.43104]
[1776622656194,51.85,74874.49,0.1,0.89373,0.00012,5.43104]
[1776622656174,51.86,74874.95,0.1,0.89377,0.00012,5.42964]
[1776622660746,51.88,74877.81,0.1,0.89403,0.00012,5.42021]
[1776622662003,51.88,74877.81,0.1,0.89403,0.00012,5.42021]
[1776622662009,51.88,74877.81,0.1,0.89403,0.00012,5.42021]
[1776622662063,51.88,74877.81,0.1,0.89403,0.00012,5.42021]
[1776622662198,51.88,74877.81,0.1,0.89403,0.00012,5.42021]
[1776622662105,51.88,74879.06,0.1,0.89417,0.00012,5.4154]
[1776622662313,51.88,74879.06,0.1,0.89417,0.00012,5.4154]
[1776622662437,51.88,74879.06,0.1,0.89417,0.00012,5.4154]
[1776622662760,51.88,74882.58,0.1,0.89457,0.00012,5.40077]
[1776622665782,51.89,74878.9,0.1,0.89409,0.00012,5.41815]
[1776622666789,51.9,74880.84,0.1,0.89431,0.00012,5.41013]
[1776622669810,51.9,74875.09,0.1,0.8936,0.00012,5.43619]
[1776622670823,51.9,74869.85,0.1,0.89296,0.00012,5.45927]
[1776622671949,51.9,74869.85,0.1,0.89296,0.00012,5.45927]
[1776622672077,51.9,74869.85,0.1,0.89296,0.00012,5.45927]
[1776622672196,51.9,74869.85,0.1,0.89296,0.00012,5.45927]
[1776622672225,51.91,74861.13,0.1,0.8919,0.00012,5.49748]
[1776622672833,51.91,74861.6,0.1,0.89195,0.00012,5.49569]
[1776622673843,51.91,74849.4,0.1,0.89046,0.00012,5.54911]
[1776622674847,51.91,74843.04,0.1,0.88967,0.00012,5.57727]
[1776622677004,51.91,74842.99,0.1,0.88966,0.00012,5.57782]
[1776622677066,51.91,74842.99,0.1,0.88966,0.00012,5.57782]
[1776622677184,51.91,74842.99,0.1,0.88966,0.00012,5.57782]
[1776622677157,51.92,74843.17,0.1,0.88967,0.00012,5.57736]
[1776622677445,51.92,74843.17,0.1,0.88967,0.00012,5.57736]
[1776622677868,51.92,74842.4,0.1,0.88957,0.00012,5.58106]
[1776622681896,51.93,74846.3,0.1,0.89001,0.00012,5.56533]
[1776622683912,51.93,74833.95,0.1,0.88847,0.00012,5.62003]
[1776622684920,51.93,74835.44,0.1,0.88865,0.00012,5.61377]
[1776622685439,51.93,74835.44,0.1,0.88865,0.00012,5.61377]
[1776622685551,51.93,74835.44,0.1,0.88865,0.00012,5.61377]
[1776622685662,51.93,74835.44,0.1,0.88865,0.00012,5.61377]
[1776622685692,51.93,74835.44,0.1,0.88865,0.00012,5.61377]
[1776622685927,51.93,74835.37,0.1,0.88863,0.00012,5.61436]
[1776622687941,51.94,74837.76,0.1,0.88891,0.00012,5.60445]
[1776622689954,51.94,74841.94,0.1,0.88941,0.00012,5.58676]
[1776622691583,51.94,74842.21,0.1,0.88943,0.00012,5.5859]
[1776622691688,51.94,74842.21,0.1,0.88943,0.00012,5.5859]
[1776622691694,51.94,74842.21,0.1,0.88943,0.00012,5.5859]
[1776622691830,51.94,74842.21,0.1,0.88943,0.00012,5.5859]
[1776622691945,51.94,74842.21,0.1,0.88943,0.00012,5.5859]
[1776622692059,51.94,74842.21,0.1,0.88943,0.00012,5.5859]
[1776622692194,51.94,74842.21,0.1,0.88943,0.00012,5.5859]
[1776622692160,51.95,74845.18,0.1,0.88979,0.00012,5.57324]
[1776622692452,51.95,74845.18,0.1,0.88979,0.00012,5.57324]
[1776622692581,51.95,74845.18,0.1,0.88979,0.00012,5.57324]
[1776622692647,51.95,74845.18,0.1,0.88979,0.00012,5.57324]
[1776622692689,51.95,74845.18,0.1,0.88979,0.00012,5.57324]
[1776622692884,51.95,74845.18,0.1,0.88979,0.00012,5.57324]
[1776622692991,51.95,74845.18,0.1,0.88979,0.00012,5.57324]
[1776622693197,51.95,74845.18,0.1,0.88979,0.00012,5.57324]
[1776622693204,51.95,74845.18,0.1,0.88979,0.00012,5.57324]
[1776622693249,51.95,74847.29,0.1,0.89004,0.00012,5.56437]
[1776622693310,51.95,74847.29,0.1,0.89004,0.00012,5.56437]
[1776622693438,51.95,74847.29,0.1,0.89004,0.00012,5.56437]
[1776622693628,51.95,74847.29,0.1,0.89004,0.00012,5.56437]
[1776622693842,51.95,74847.29,0.1,0.89004,0.00012,5.56437]
[1776622693937,51.95,74847.29,0.1,0.89004,0.00012,5.56437]
[1776622694063,51.95,74847.29,0.1,0.89004,0.00012,5.56437]
[1776622694164,51.95,74846.61,0.1,0.88995,0.00012,5.56769]
[1776622696949,51.95,74846.48,0.1,0.88991,0.00012,5.56892]
[1776622697194,51.95,74846.48,0.1,0.88991,0.00012,5.56892]
[1776622697443,51.96,74847.34,0.1,0.89001,0.00012,5.56548]
[1776622697697,51.96,74847.34,0.1,0.89001,0.00012,5.56548]
[1776622697940,51.96,74847.34,0.1,0.89001,0.00012,5.56548]
[1776622698133,51.96,74847.34,0.1,0.89001,0.00012,5.56548]
[1776622698234,51.96,74847.19,0.1,0.88998,0.00012,5.56646]
[1776622698345,51.96,74847.19,0.1,0.88998,0.00012,5.56646]
[1776622698441,51.96,74847.19,0.1,0.88998,0.00012,5.56646]
[1776622698568,51.96,74847.19,0.1,0.88998,0.00012,5.56646]
[1776622698736,51.96,74847.19,0.1,0.88998,0.00012,5.56646]
[1776622698892,51.96,74847.19,0.1,0.88998,0.00012,5.56646]
[1776622698944,51.96,74847.19,0.1,0.88998,0.00012,5.56646]
[1776622699023,51.96,74845.59,0.1,0.88978,0.00012,5.57376]
[1776622702047,51.97,74847.06,0.1,0.88993,0.00012,5.56827]
[1776622703054,51.97,74849.2,0.1,0.89018,0.00012,5.55925]
[1776622705068,51.97,74850.56,0.1,0.89033,0.00012,5.55399]
[1776622710103,51.98,74852.99,0.1,0.89058,0.00012,5.54514]
[1776622711110,51.99,74858.13,0.1,0.89133,0.00012,5.51473]
[1776622714131,51.99,74866.44,0.1,0.8923,0.00012,5.47982]
[1776622715138,52.0,74867.66,0.1,0.89244,0.00012,5.47497]
[1776622716144,52.0,74865.95,0.1,0.89222,0.00012,5.48284]
[1776622719166,52.01,74863.04,0.1,0.89183,0.00012,5.4968]
[1776622720174,52.01,74860.52,0.1,0.89152,0.00012,5.50817]
[1776622725209,52.02,74859.61,0.1,0.89135,0.00012,5.51413]
[1776622726216,52.02,74858.16,0.1,0.89116,0.00012,5.52083]
[1776622729237,52.03,74852.08,0.1,0.89039,0.00012,5.54844]
[1776622730243,52.03,74850.29,0.1,0.89017,0.00012,5.55658]
[1776622732258,52.04,74852.39,0.1,0.8904,0.00012,5.5481]
[1776622739306,52.05,74853.13,0.1,0.89043,0.00012,5.54735]
[1776622744342,52.07,74852.77,0.1,0.89033,0.00012,5.55067]
[1776622749377,52.08,74853.42,0.1,0.89036,0.00012,5.5496]
[1776622756427,52.09,74852.88,0.1,0.89023,0.00012,5.55442]
[1776622758440,52.1,74845.95,0.1,0.88936,0.00012,5.58529]
[1776622759909,52.1,74843.72,0.1,0.88907,0.00012,5.59567]
[1776622760454,52.1,74842.46,0.1,0.88892,0.00012,5.60116]
[1776622765491,52.11,74843.54,0.1,0.88901,0.00012,5.59784]
[1776622770526,52.12,74841.23,0.1,0.88869,0.00012,5.60928]
[1776622777575,52.13,74841.02,0.1,0.88875,0.00012,5.60389]
[1776622785061,52.14,74840.98,0.1,0.88871,0.00012,5.6051]
[1776622787646,52.15,74839.66,0.1,0.88851,0.00012,5.61238]
[1776622788652,52.15,74835.95,0.1,0.88804,0.00012,5.62881]
[1776622793691,52.16,74834.98,0.1,0.88789,0.00012,5.63408]
[1776622795705,52.16,74828.71,0.1,0.88711,0.00012,5.66189]
[1776622796716,52.16,74823.96,0.1,0.88651,0.00012,5.68284]
[1776622797723,52.16,74813.47,0.1,0.88519,0.00013,5.72895]
[1776622798730,52.16,74808.81,0.1,0.8846,0.00013,5.74948]
[1776622799737,52.16,74806.93,0.1,0.88436,0.00013,5.75798]
[1776622800744,52.16,74798.99,0.1,0.88334,0.00013,5.79314]
[1776622801751,52.17,74795.04,0.1,0.88284,0.00013,5.81072]
[1776622802758,52.17,74791.89,0.1,0.88243,0.00013,5.82487]
[1776622803764,52.17,74784.39,0.1,0.88146,0.00013,5.8582]
[1776622806786,52.17,74785.82,0.1,0.88162,0.00013,5.85245]
[1776622807793,52.17,74783.5,0.1,0.88132,0.00013,5.86289]
[1776622809807,52.18,74782.06,0.1,0.88112,0.00013,5.86961]
[1776622811822,52.18,74765.53,0.1,0.87897,0.00013,5.94316]
[1776622812829,52.18,74763.03,0.1,0.87864,0.00013,5.95436]
[1776622815850,52.18,74772.96,0.1,0.87992,0.00013,5.91067]
[1776622816857,52.18,74783.92,0.1,0.88134,0.00013,5.86227]
[1776622817864,52.18,74783.5,0.1,0.88128,0.00013,5.86425]
[1776622822899,52.19,74781.61,0.1,0.88101,0.00013,5.87347]
[1776622823906,52.19,74778.64,0.1,0.88062,0.00013,5.88682]
[1776622824913,52.19,74761.37,0.1,0.87837,0.00013,5.9635]
[1776622825921,52.19,74766.79,0.1,0.87907,0.00013,5.93957]
[1776622826927,52.19,74770.31,0.1,0.87953,0.00013,5.92411]
[1776622828039,52.19,74764.79,0.1,0.87881,0.00013,5.94872]
[1776622828941,52.19,74762.83,0.1,0.87855,0.00013,5.95752]
[1776622829948,52.19,74758.8,0.1,0.87801,0.00013,5.9755]
[1776622830955,52.2,74760.92,0.1,0.87828,0.00013,5.96637]
[1776622831962,52.2,74764.63,0.1,0.8789,0.00013,5.94172]
[1776622833975,52.2,74766.24,0.1,0.87909,0.00013,5.93523]
[1776622839012,52.21,74768.33,0.1,0.87932,0.00013,5.9276]
[1776622841027,52.22,74766.98,0.1,0.87912,0.00013,5.93423]
[1776622842034,52.22,74761.37,0.1,0.87838,0.00013,5.95941]
[1776622843041,52.22,74754.45,0.1,0.87746,0.00013,5.99038]
[1776622844048,52.22,74756.14,0.1,0.87768,0.00013,5.98317]
[1776622845055,52.23,74763.38,0.1,0.87862,0.00013,5.95137]
[1776622846062,52.23,74770.56,0.1,0.87955,0.00013,5.91993]
[1776622847069,52.23,74774.43,0.1,0.88004,0.00013,5.90321]
[1776622852104,52.24,74773.22,0.1,0.87982,0.00013,5.91064]
[1776622854120,52.25,74781.49,0.1,0.88087,0.00013,5.87493]
[1776622856134,52.25,74788.54,0.1,0.88175,0.00013,5.84477]
[1776622857141,52.26,74791.67,0.1,0.88214,0.00013,5.83149]
[1776622858148,52.26,74795.79,0.1,0.88265,0.00013,5.81388]
[1776622859155,52.27,74792.76,0.1,0.88224,0.00013,5.82777]
[1776622862176,52.28,74795.76,0.1,0.88258,0.00013,5.81616]
[1776622863183,52.28,74792.56,0.1,0.88216,0.00013,5.83079]
[1776622866204,52.29,74800.64,0.1,0.88314,0.00013,5.79683]
[1776622868218,52.34,74803.09,0.1,0.88323,0.00013,5.79382]
[1776622870232,52.37,74798.91,0.1,0.88259,0.00013,5.81622]
[1776622873253,52.37,74793.45,0.1,0.88188,0.00013,5.84066]
[1776622874260,52.37,74788.52,0.1,0.88124,0.00013,5.86246]
[1776622880303,52.37,74788.55,0.1,0.88123,0.00013,5.86285]
[1776622882317,52.37,74794.62,0.1,0.882,0.00013,5.83633]
[1776622885338,52.38,74798.72,0.1,0.88252,0.00013,5.8187]
[1776622892417,52.38,74803.7,0.1,0.88326,0.00013,5.78942]
[1776622893424,52.38,74808.06,0.1,0.88381,0.00013,5.7705]
[1776622900474,52.39,74819.88,0.1,0.88525,0.00013,5.72033]
[1776622901479,52.41,74817.12,0.1,0.88482,0.00013,5.73525]
[1776622904515,52.46,74823.99,0.1,0.88547,0.00012,5.71292]
[1776622905522,52.48,74834.36,0.1,0.88668,0.00012,5.67066]
[1776622907278,52.49,74841.73,0.1,0.88757,0.00012,5.63939]
[1776622907625,52.49,74841.73,0.1,0.88757,0.00012,5.63939]
[1776622907680,52.49,74844.57,0.1,0.88792,0.00012,5.62707]
[1776622908543,52.49,74835.39,0.1,0.88677,0.00012,5.66734]
[1776622910559,52.54,74833.61,0.1,0.88634,0.00012,5.68271]
[1776622911669,52.54,74833.61,0.1,0.88634,0.00012,5.68271]
[1776622913580,52.6,74835.62,0.1,0.88631,0.00012,5.68372]
[1776622919622,52.72,74839.72,0.1,0.88631,0.00012,5.68428]
[1776622920629,52.74,74832.23,0.1,0.8853,0.00012,5.71962]
[1776622921635,52.76,74823.38,0.1,0.88411,0.00013,5.76108]
[1776622922643,52.77,74820.39,0.1,0.88366,0.00013,5.77656]
[1776622923653,52.79,74793.94,0.1,0.88025,0.00013,5.89377]
[1776622924658,52.79,74781.95,0.1,0.8787,0.00013,5.94642]
[1776622925665,52.79,74784.48,0.1,0.87903,0.00013,5.93534]
[1776622926671,52.79,74785.13,0.1,0.87911,0.00013,5.93241]
[1776622928685,52.79,74796.6,0.1,0.88059,0.00013,5.88222]
[1776622929693,52.79,74794.13,0.1,0.88027,0.00013,5.89297]
[1776622930700,52.79,74791.46,0.1,0.87993,0.00013,5.90467]
[1776622931706,52.79,74794.78,0.1,0.88036,0.00013,5.89015]
[1776622932714,52.79,74791.09,0.1,0.87988,0.00013,5.90628]
[1776622934019,52.79,74787.57,0.1,0.87943,0.00013,5.92167]
[1776622934728,52.79,74782.01,0.1,0.87871,0.00013,5.94603]
[1776622935735,52.79,74781.18,0.1,0.87861,0.00013,5.94956]
[1776622939767,52.78,74784.61,0.1,0.87906,0.00013,5.93422]
[1776622940774,52.78,74791.02,0.1,0.87989,0.00013,5.90611]
[1776622943795,52.78,74792.8,0.1,0.88012,0.00013,5.8983]
[1776622944802,52.78,74802.36,0.1,0.88134,0.00013,5.85653]
[1776622945809,52.78,74797.69,0.1,0.88074,0.00013,5.87699]
[1776622946816,52.78,74801.98,0.1,0.88129,0.00013,5.85828]
[1776622948144,52.78,74800.23,0.1,0.88106,0.00013,5.86598]
[1776622953866,52.79,74800.04,0.1,0.88117,0.00013,5.85861]
[1776622956887,52.79,74793.67,0.1,0.88035,0.00013,5.88658]
[1776622957894,52.79,74790.27,0.1,0.87992,0.00013,5.90145]
[1776622958901,52.79,74786.14,0.1,0.87939,0.00013,5.91951]
[1776622959908,52.79,74780.66,0.1,0.87867,0.00013,5.94377]
[1776622960915,52.79,74773.19,0.1,0.87769,0.00013,5.97675]
[1776622961922,52.79,74770.95,0.1,0.8774,0.00013,5.98675]
[1776622966957,52.8,74770.28,0.1,0.87728,0.00013,5.99054]
[1776622970985,52.8,74767.03,0.1,0.87683,0.00013,6.00575]
[1776622971992,52.8,74761.19,0.1,0.87606,0.00013,6.03163]
[1776622974005,52.81,74759.39,0.1,0.87581,0.00013,6.03991]
[1776622976020,52.81,74754.38,0.1,0.87514,0.00013,6.06229]
[1776622977027,52.81,74752.23,0.1,0.87485,0.00013,6.0719]
[1776622977630,52.81,74752.23,0.1,0.87485,0.00013,6.0719]
[1776622978034,52.81,74741.77,0.1,0.87346,0.00013,6.11812]
[1776622979041,52.81,74736.19,0.1,0.87271,0.00013,6.14281]
[1776622981064,52.81,74730.39,0.1,0.87193,0.00013,6.16847]
[1776622981667,52.81,74730.39,0.1,0.87193,0.00013,6.16847]
[1776622982069,52.81,74736.81,0.1,0.87279,0.00013,6.1401]
[1776622983076,52.81,74743.27,0.1,0.87366,0.00013,6.11162]
[1776622983722,52.81,74743.27,0.1,0.87366,0.00013,6.11162]
[1776622983735,52.81,74743.27,0.1,0.87366,0.00013,6.11162]
[1776622983950,52.81,74743.27,0.1,0.87366,0.00013,6.11162]
[1776622984083,52.81,74756.06,0.1,0.87535,0.00013,6.05534]
[1776622984682,52.81,74756.06,0.1,0.87535,0.00013,6.05534]
[1776622984710,52.81,74756.06,0.1,0.87535,0.00013,6.05534]
[1776622984737,52.81,74756.06,0.1,0.87535,0.00013,6.05534]
[1776622984761,52.81,74756.06,0.1,0.87535,0.00013,6.05534]
[1776622984783,52.81,74756.06,0.1,0.87535,0.00013,6.05534]
[1776622984953,52.81,74756.06,0.1,0.87535,0.00013,6.05534]
[1776622985097,52.81,74756.06,0.1,0.87535,0.00013,6.05534]
[1776622985271,52.81,74756.06,0.1,0.87535,0.00013,6.05534]
[1776622985442,52.81,74756.06,0.1,0.87535,0.00013,6.05534]
[1776622985543,52.81,74757.2,0.1,0.8755,0.00013,6.05047]
[1776622986097,52.81,74761.76,0.1,0.87609,0.00013,6.03057]
[1776622991132,52.82,74766.24,0.1,0.87665,0.00013,6.01181]
[1776622991728,52.82,74766.24,0.1,0.87665,0.00013,6.01181]
[1776622991872,52.82,74766.24,0.1,0.87665,0.00013,6.01181]
[1776622991947,52.82,74766.24,0.1,0.87665,0.00013,6.01181]
[1776622992005,52.82,74766.24,0.1,0.87665,0.00013,6.01181]
[1776622992087,52.82,74766.24,0.1,0.87665,0.00013,6.01181]
[1776622992110,52.82,74766.24,0.1,0.87665,0.00013,6.01181]
[1776622992309,52.82,74768.66,0.1,0.87696,0.00013,6.00139]
[1776622993152,52.82,74752.4,0.1,0.87482,0.00013,6.07311]
[1776622994160,52.82,74743.56,0.1,0.87364,0.00013,6.11218]
[1776622995168,52.82,74742.25,0.1,0.87346,0.00013,6.11802]
[1776622996179,52.82,74742.25,0.1,0.87346,0.00013,6.11802]
[1776622996321,52.82,74742.25,0.1,0.87346,0.00013,6.11802]
[1776622996515,52.82,74742.25,0.1,0.87346,0.00013,6.11802]
[1776622996522,52.82,74742.32,0.1,0.87348,0.00013,6.11758]
[1776622998124,52.82,74742.39,0.1,0.87349,0.00013,6.11713]
[1776622998213,52.82,74742.39,0.1,0.87349,0.00013,6.11713]
[1776622998224,52.82,74744.5,0.1,0.87377,0.00013,6.10769]
[1776623000202,52.82,74747.78,0.1,0.87421,0.00013,6.09318]
[1776623003005,52.82,74747.65,0.1,0.87419,0.00013,6.09393]
[1776623003045,52.82,74747.65,0.1,0.87419,0.00013,6.09393]
[1776623003199,52.82,74747.65,0.1,0.87419,0.00013,6.09393]
[1776623003223,52.82,74747.64,0.1,0.87419,0.00013,6.09406]
[1776623005237,52.82,74756.14,0.1,0.87531,0.00013,6.05681]
[1776623006733,52.83,74756.91,0.1,0.8754,0.00013,6.05356]
[1776623011278,52.83,74758.47,0.1,0.87573,0.00013,6.03886]
[1776623012624,52.83,74758.21,0.1,0.87569,0.00013,6.04016]
[1776623012672,52.83,74758.21,0.1,0.87569,0.00013,6.04016]
[1776623012691,52.83,74758.21,0.1,0.87569,0.00013,6.04016]
[1776623013293,52.83,74758.39,0.1,0.87571,0.00013,6.03951]
[1776623014300,52.83,74763.06,0.1,0.87633,0.00013,6.01894]
[1776623018328,52.83,74758.19,0.1,0.87569,0.00013,6.04028]
[1776623020342,52.83,74753.78,0.1,0.8751,0.00013,6.05977]
[1776623023689,52.83,74753.06,0.1,0.875,0.00013,6.06328]
[1776623023695,52.83,74753.06,0.1,0.875,0.00013,6.06328]
[1776623023941,52.83,74753.06,0.1,0.875,0.00013,6.06328]
[1776623024043,52.83,74753.06,0.1,0.875,0.00013,6.06339]
[1776623029406,52.84,74751.6,0.1,0.87479,0.00013,6.07038]
[1776623031010,52.84,74751.69,0.1,0.87479,0.00013,6.0701]
[1776623031143,52.84,74751.69,0.1,0.87479,0.00013,6.0701]
[1776623031189,52.84,74751.69,0.1,0.87479,0.00013,6.0701]
[1776623031420,52.84,74751.55,0.1,0.87477,0.00013,6.07082]
[1776623036455,52.84,74752.6,0.1,0.87489,0.00013,6.06678]
[1776623038005,52.84,74753.1,0.1,0.87496,0.00013,6.0647]
[1776623038078,52.84,74753.1,0.1,0.87496,0.00013,6.0647]
[1776623038199,52.84,74753.1,0.1,0.87496,0.00013,6.0647]
[1776623038469,52.85,74752.9,0.1,0.87493,0.00013,6.0657]
[1776623040483,52.85,74750.25,0.1,0.87457,0.00013,6.0776]
[1776623041490,52.85,74737.38,0.1,0.87285,0.00013,6.13442]
[1776623042499,52.85,74739.34,0.1,0.87311,0.00013,6.1258]
[1776623043504,52.85,74730.3,0.1,0.8719,0.00013,6.16573]
[1776623044510,52.85,74730.1,0.1,0.87187,0.00013,6.16674]
[1776623047550,52.85,74728.54,0.1,0.87166,0.00013,6.17359]
[1776623047532,52.85,74716.13,0.1,0.86998,0.00014,6.22842]
[1776623048539,52.85,74711.75,0.1,0.86938,0.00014,6.24787]
[1776623051206,52.85,74711.43,0.1,0.86934,0.00014,6.24934]
[1776623051282,52.85,74711.43,0.1,0.86934,0.00014,6.24934]
[1776623051459,52.85,74711.43,0.1,0.86934,0.00014,6.24934]
[1776623051695,52.85,74710.93,0.1,0.86927,0.00014,6.25159]
[1776623051702,52.85,74710.93,0.1,0.86927,0.00014,6.25159]
[1776623055199,52.85,74709.97,0.1,0.86914,0.00014,6.25591]
[1776623055448,52.85,74709.97,0.1,0.86914,0.00014,6.25591]
[1776623055599,52.85,74709.97,0.1,0.86914,0.00014,6.25591]
[1776623055823,52.85,74709.6,0.1,0.86908,0.00014,6.25757]
[1776623055940,52.85,74709.6,0.1,0.86908,0.00014,6.25757]
[1776623055956,52.85,74709.6,0.1,0.86908,0.00014,6.25757]
[1776623056066,52.85,74709.6,0.1,0.86908,0.00014,6.25757]
[1776623056201,52.85,74709.6,0.1,0.86908,0.00014,6.25757]
[1776623056476,52.85,74709.6,0.1,0.86908,0.00014,6.25757]
[1776623056692,52.85,74711.04,0.1,0.86928,0.00014,6.25121]
[1776623056698,52.85,74711.04,0.1,0.86928,0.00014,6.25121]
[1776623056936,52.85,74711.04,0.1,0.86928,0.00014,6.25121]
[1776623057160,52.85,74711.04,0.1,0.86928,0.00014,6.25121]
[1776623057188,52.85,74711.04,0.1,0.86928,0.00014,6.25121]
[1776623059617,52.85,74713.53,0.1,0.86962,0.00014,6.24032]
[1776623063516,52.85,74714.23,0.1,0.8697,0.00014,6.23745]
[1776623063594,52.85,74714.23,0.1,0.8697,0.00014,6.23745]
[1776623063645,52.85,74714.66,0.1,0.86976,0.00014,6.23562]
[1776623063691,52.85,74714.66,0.1,0.86976,0.00014,6.23562]
[1776623065658,52.85,74719.31,0.1,0.87039,0.00014,6.21521]
[1776623066666,52.86,74721.42,0.1,0.87067,0.00014,6.20599]
[1776623068680,52.86,74716.69,0.1,0.87002,0.00014,6.22712]
[1776623069687,52.86,74709.59,0.1,0.86905,0.00014,6.25861]
[1776623070693,52.86,74706.11,0.1,0.86854,0.00014,6.2751]
[1776623071700,52.88,74702.96,0.1,0.8682,0.00014,6.28221]
[1776623076736,52.93,74702.62,0.1,0.86793,0.00014,6.29104]
[1776623077764,52.93,74699.03,0.1,0.86744,0.00014,6.30708]
[1776623079777,52.93,74702.82,0.1,0.86795,0.00014,6.29056]
[1776623081796,52.93,74702.62,0.1,0.86792,0.00014,6.29157]
[1776623081803,52.93,74702.62,0.1,0.86792,0.00014,6.29157]
[1776623081906,52.93,74702.62,0.1,0.86792,0.00014,6.29157]
[1776623081946,52.93,74702.62,0.1,0.86792,0.00014,6.29157]
[1776623082007,52.93,74702.36,0.1,0.86787,0.00014,6.29301]
[1776623087833,52.94,74702.67,0.1,0.8679,0.00014,6.2923]
[1776623091203,52.94,74703.92,0.1,0.86806,0.00014,6.28704]
[1776623091210,52.94,74703.92,0.1,0.86806,0.00014,6.28704]
[1776623091441,52.94,74703.92,0.1,0.86806,0.00014,6.28704]
[1776623091466,52.94,74703.96,0.1,0.86806,0.00014,6.28715]
[1776623094881,52.94,74699.44,0.1,0.86742,0.00014,6.30759]
[1776623095889,52.94,74692.69,0.1,0.86649,0.00014,6.33763]
[1776623096897,52.95,74689.72,0.1,0.86604,0.00014,6.35191]
[1776623098536,52.95,74689.72,0.1,0.86604,0.00014,6.35191]
[1776623098541,52.95,74689.72,0.1,0.86604,0.00014,6.35191]
[1776623098662,52.95,74689.72,0.1,0.86604,0.00014,6.35191]
[1776623098542,52.96,74687.3,0.1,0.86567,0.00014,6.36379]
[1776623098700,52.96,74687.3,0.1,0.86567,0.00014,6.36379]
[1776623098911,52.96,74686.71,0.1,0.86559,0.00014,6.36641]
[1776623099917,52.96,74682.89,0.1,0.86504,0.00014,6.38367]
[1776623100925,52.96,74686.48,0.1,0.86554,0.00014,6.36802]
[1776623102360,52.96,74686.48,0.1,0.86554,0.00014,6.36802]
[1776623102456,52.97,74684.42,0.1,0.86524,0.00014,6.37746]
[1776623104958,52.97,74680.77,0.1,0.86472,0.00014,6.39416]
[1776623106410,52.97,74680.77,0.1,0.86472,0.00014,6.39416]
[1776623106513,52.97,74675.2,0.1,0.86394,0.00014,6.41877]
[1776623106974,52.97,74666.66,0.1,0.86274,0.00014,6.45671]
[1776623107981,52.97,74664.49,0.1,0.86243,0.00014,6.4663]
[1776623108995,52.97,74658.86,0.1,0.86164,0.00014,6.49124]
[1776623110001,52.98,74645.3,0.1,0.85968,0.00014,6.55258]
[1776623111013,52.99,74637.28,0.1,0.85847,0.00014,6.59012]
[1776623112299,52.99,74637.28,0.1,0.85847,0.00014,6.59012]
[1776623112315,52.99,74657.48,0.1,0.86137,0.00014,6.4998]
[1776623113033,52.98,74681.15,0.1,0.86471,0.00014,6.3943]
[1776623114040,52.98,74693.58,0.1,0.86645,0.00014,6.33871]
[1776623115048,52.97,74695.53,0.1,0.86675,0.00014,6.3292]
[1776623116442,52.97,74695.53,0.1,0.86675,0.00014,6.3292]
[1776623116528,52.97,74691.68,0.1,0.86624,0.00014,6.34554]
[1776623117062,52.98,74676.14,0.1,0.86401,0.00014,6.41659]
[1776623118069,52.99,74677.8,0.1,0.86421,0.00014,6.41035]
[1776623119076,53.0,74682.71,0.1,0.86487,0.00014,6.38924]
[1776623124111,53.04,74683.01,0.1,0.86473,0.00014,6.39376]
[1776623125297,53.04,74683.01,0.1,0.86473,0.00014,6.39376]
[1776623126130,53.04,74709.61,0.1,0.86839,0.00014,6.2765]
[1776623127137,53.04,74711.41,0.1,0.86864,0.00014,6.26869]
[1776623129174,53.04,74710.47,0.1,0.8685,0.00014,6.27299]
[1776623131165,53.04,74710.98,0.1,0.8687,0.00014,6.26261]
[1776623132172,53.05,74708.6,0.1,0.86837,0.00014,6.27328]
[1776623135193,53.05,74711.34,0.1,0.86873,0.00014,6.26165]
[1776623136015,53.05,74711.34,0.1,0.86873,0.00014,6.26165]
[1776623136022,53.05,74711.34,0.1,0.86873,0.00014,6.26165]
[1776623136193,53.05,74711.34,0.1,0.86873,0.00014,6.26165]
[1776623136200,53.05,74711.29,0.1,0.86872,0.00014,6.26203]
[1776623138215,53.05,74708.44,0.1,0.86832,0.00014,6.27494]
[1776623139222,53.05,74694.59,0.1,0.86641,0.00014,6.3363]
[1776623140229,53.05,74693.48,0.1,0.86626,0.00014,6.34127]
[1776623141236,53.05,74704.31,0.1,0.86775,0.00014,6.29345]
[1776623142243,53.05,74707.09,0.1,0.86812,0.00014,6.28129]
[1776623142867,53.05,74707.09,0.1,0.86812,0.00014,6.28129]
[1776623142873,53.05,74707.09,0.1,0.86812,0.00014,6.28129]
[1776623142949,53.05,74707.09,0.1,0.86812,0.00014,6.28129]
[1776623143250,53.06,74709.14,0.1,0.8684,0.00014,6.27238]
[1776623144257,53.06,74713.27,0.1,0.86896,0.00014,6.2543]
[1776623145264,53.07,74721.73,0.1,0.87006,0.00014,6.21878]
[1776623146271,53.07,74726.84,0.1,0.87074,0.00014,6.1965]
[1776623148868,53.07,74728.75,0.1,0.87098,0.00013,6.18862]
[1776623148943,53.07,74728.75,0.1,0.87098,0.00013,6.18862]
[1776623149092,53.07,74728.75,0.1,0.87098,0.00013,6.18862]
[1776623149202,53.07,74728.75,0.1,0.87098,0.00013,6.18862]
[1776623149209,53.07,74728.75,0.1,0.87098,0.00013,6.18862]
[1776623149441,53.07,74728.75,0.1,0.87098,0.00013,6.18862]
[1776623149540,53.07,74728.75,0.1,0.87098,0.00013,6.18862]
[1776623149704,53.07,74728.75,0.1,0.87098,0.00013,6.18862]
[1776623149709,53.07,74728.75,0.1,0.87098,0.00013,6.18862]
[1776623149641,53.08,74728.7,0.1,0.87097,0.00013,6.18911]
[1776623149936,53.08,74728.7,0.1,0.87097,0.00013,6.18911]
[1776623149940,53.08,74728.7,0.1,0.87097,0.00013,6.18911]
[1776623150188,53.08,74728.7,0.1,0.87097,0.00013,6.18911]
[1776623150299,53.08,74728.68,0.1,0.87096,0.00013,6.18947]
[1776623151307,53.08,74735.13,0.1,0.87182,0.00013,6.16136]
[1776623152313,53.08,74744.05,0.1,0.87301,0.00013,6.12212]
[1776623153320,53.08,74740.67,0.1,0.87256,0.00013,6.13697]
[1776623155334,53.08,74745.5,0.1,0.8732,0.00013,6.11574]
[1776623159362,53.08,74742.35,0.1,0.87278,0.00013,6.12966]
[1776623160677,53.08,74742.35,0.1,0.87278,0.00013,6.12966]
[1776623160692,53.08,74742.35,0.1,0.87278,0.00013,6.12966]
[1776623160831,53.08,74741.52,0.1,0.87267,0.00013,6.13329]
[1776623160944,53.08,74741.52,0.1,0.87267,0.00013,6.13329]
[1776623161377,53.08,74741.6,0.1,0.87268,0.00013,6.13293]
[1776623162384,53.08,74744.17,0.1,0.87303,0.00013,6.12163]
[1776623164398,53.08,74736.73,0.1,0.87203,0.00013,6.15449]
[1776623165417,53.08,74740.05,0.1,0.87247,0.00013,6.13985]
[1776623166305,53.08,74740.05,0.1,0.87247,0.00013,6.13985]
[1776623166375,53.08,74740.05,0.1,0.87247,0.00013,6.13985]
[1776623166416,53.08,74739.59,0.1,0.87241,0.00013,6.14184]
[1776623168046,53.08,74739.75,0.1,0.87243,0.00013,6.14111]
[1776623172755,53.08,74739.21,0.1,0.87237,0.00013,6.14334]
[1776623172458,53.08,74747.1,0.1,0.87342,0.00013,6.10864]
[1776623172876,53.08,74747.1,0.1,0.87342,0.00013,6.10864]
[1776623172943,53.08,74747.1,0.1,0.87342,0.00013,6.10864]
[1776623173465,53.08,74748.33,0.1,0.87358,0.00013,6.10325]
[1776623174472,53.08,74746.31,0.1,0.87331,0.00013,6.11214]
[1776623177695,53.08,74747.5,0.1,0.87347,0.00013,6.10692]
[1776623178504,53.08,74757.63,0.1,0.87481,0.00013,6.06251]
[1776623179509,53.08,74768.86,0.1,0.87629,0.00013,6.01343]
[1776623180516,53.08,74773.33,0.1,0.87687,0.00013,5.99403]
[1776623181555,53.08,74773.33,0.1,0.87687,0.00013,5.99403]
[1776623181564,53.08,74787.22,0.1,0.87866,0.00013,5.93359]
[1776623182530,53.08,74784.9,0.1,0.87836,0.00013,5.94396]
[1776623183537,53.08,74788.29,0.1,0.87879,0.00013,5.92943]
[1776623185692,53.09,74789.83,0.1,0.87898,0.00013,5.92299]
[1776623185550,53.09,74796.09,0.1,0.87977,0.00013,5.89602]
[1776623185823,53.09,74796.09,0.1,0.87977,0.00013,5.89602]
[1776623185940,53.09,74796.09,0.1,0.87977,0.00013,5.89602]
[1776623186078,53.09,74796.09,0.1,0.87977,0.00013,5.89602]
[1776623186197,53.09,74796.09,0.1,0.87977,0.00013,5.89602]
[1776623186558,53.09,74798.34,0.1,0.88005,0.00013,5.88656]
[1776623186879,53.09,74798.34,0.1,0.88005,0.00013,5.88656]
[1776623187565,53.09,74812.55,0.1,0.88186,0.00013,5.825]
[1776623188572,53.09,74815.44,0.1,0.88222,0.00013,5.8127]
[1776623193607,53.1,74819.03,0.1,0.88279,0.00013,5.78929]
[1776623195621,53.1,74812.09,0.1,0.88191,0.00013,5.81961]
[1776623198642,53.1,74807.85,0.1,0.88136,0.00013,5.83824]
[1776623199649,53.1,74804.29,0.1,0.88091,0.00013,5.85375]
[1776623200655,53.1,74806.91,0.1,0.88124,0.00013,5.84241]
[1776623201688,53.1,74806.91,0.1,0.88124,0.00013,5.84241]
[1776623201706,53.1,74806.91,0.1,0.88124,0.00013,5.84241]
[1776623201789,53.1,74809.59,0.1,0.88158,0.00013,5.83084]
[1776623201866,53.1,74809.59,0.1,0.88158,0.00013,5.83084]
[1776623201941,53.1,74809.59,0.1,0.88158,0.00013,5.83084]
[1776623203677,53.1,74809.16,0.1,0.88152,0.00013,5.83285]
[1776623205693,53.1,74806.78,0.1,0.88121,0.00013,5.8433]
[1776623206698,53.1,74802.44,0.1,0.88066,0.00013,5.8622]
[1776623207851,53.1,74802.63,0.1,0.88068,0.00013,5.8614]
[1776623207942,53.1,74802.63,0.1,0.88068,0.00013,5.8614]
[1776623207983,53.1,74802.63,0.1,0.88068,0.00013,5.8614]
[1776623208199,53.1,74802.63,0.1,0.88068,0.00013,5.8614]
[1776623208440,53.1,74802.63,0.1,0.88068,0.00013,5.8614]
[1776623208655,53.1,74802.63,0.1,0.88068,0.00013,5.8614]
[1776623208697,53.1,74802.63,0.1,0.88068,0.00013,5.8614]
[1776623208712,53.1,74803.71,0.1,0.88082,0.00013,5.85674]
[1776623209718,53.1,74806.27,0.1,0.88115,0.00013,5.84567]
[1776623210727,53.1,74810.02,0.1,0.88162,0.00013,5.82946]
[1776623211734,53.11,74812.78,0.1,0.88197,0.00013,5.81757]
[1776623212495,53.11,74812.78,0.1,0.88197,0.00013,5.81757]
[1776623212558,53.11,74812.78,0.1,0.88197,0.00013,5.81757]
[1776623212693,53.11,74812.78,0.1,0.88197,0.00013,5.81757]
[1776623212741,53.11,74812.21,0.1,0.88189,0.00013,5.82014]
[1776623216769,53.11,74814.33,0.1,0.88215,0.00013,5.81135]
[1776623219320,53.11,74815.28,0.1,0.88226,0.00013,5.80745]
[1776623219389,53.11,74815.28,0.1,0.88226,0.00013,5.80745]
[1776623219436,53.11,74815.28,0.1,0.88226,0.00013,5.80745]
[1776623219790,53.11,74816.55,0.1,0.88242,0.00013,5.80206]
[1776623225407,53.11,74815.75,0.1,0.88231,0.00013,5.80599]
[1776623225440,53.11,74815.75,0.1,0.88231,0.00013,5.80599]
[1776623225551,53.11,74815.75,0.1,0.88231,0.00013,5.80599]
[1776623225672,53.11,74815.75,0.1,0.88231,0.00013,5.80599]
[1776623225690,53.11,74815.75,0.1,0.88231,0.00013,5.80599]
[1776623225754,53.12,74816.24,0.1,0.88236,0.00013,5.80407]
[1776623225832,53.12,74819.17,0.1,0.88273,0.00013,5.79139]
[1776623226839,53.12,74827.85,0.1,0.88382,0.00013,5.75397]
[1776623228853,53.12,74828.62,0.1,0.8839,0.00013,5.75096]
[1776623230736,53.12,74828.62,0.1,0.8839,0.00013,5.75096]
[1776623235902,53.13,74834.11,0.1,0.88456,0.00012,5.72841]
[1776623236909,53.13,74837.33,0.1,0.88496,0.00012,5.71462]
[1776623238927,53.13,74839.85,0.1,0.88526,0.00012,5.70418]
[1776623240946,53.13,74856.04,0.1,0.88724,0.00012,5.63501]
[1776623242080,53.13,74856.04,0.1,0.88724,0.00012,5.63501]
[1776623242167,53.13,74856.63,0.1,0.88731,0.00012,5.6326]
[1776623242960,53.13,74867.05,0.1,0.88858,0.00012,5.58795]
[1776623244974,53.13,74864.57,0.1,0.88827,0.00012,5.59886]
[1776623246179,53.13,74864.57,0.1,0.88827,0.00012,5.59886]
[1776623246182,53.14,74873.08,0.1,0.88929,0.00012,5.5628]
[1776623246988,53.14,74871.08,0.1,0.88905,0.00012,5.57135]
[1776623249002,53.14,74883.05,0.1,0.89047,0.00012,5.52068]
[1776623250009,53.14,74888.53,0.1,0.89113,0.00012,5.49735]
[1776623251016,53.14,74888.17,0.1,0.89122,0.00012,5.49055]
[1776623256668,53.14,74889.4,0.1,0.89136,0.00012,5.48584]
[1776623256682,53.15,74877.66,0.1,0.88994,0.00012,5.53613]
[1776623258064,53.15,74877.22,0.1,0.88989,0.00012,5.53807]
[1776623261086,53.15,74872.54,0.1,0.88932,0.00012,5.55824]
[1776623266129,53.15,74872.86,0.1,0.88933,0.00012,5.55775]
[1776623270157,53.16,74871.17,0.1,0.88908,0.00012,5.5668]
[1776623272171,53.17,74869.31,0.1,0.88884,0.00012,5.57522]
[1776623275192,53.17,74864.34,0.1,0.88824,0.00012,5.59651]
[1776623276199,53.17,74861.69,0.1,0.88791,0.00012,5.60785]
[1776623278213,53.17,74863.79,0.1,0.88817,0.00012,5.59881]
[1776623280791,53.17,74866.17,0.1,0.88846,0.00012,5.5886]
[1776623281234,53.17,74876.75,0.1,0.88974,0.00012,5.5434]
[1776623282241,53.17,74882.47,0.1,0.89043,0.00012,5.51898]
[1776623284255,53.17,74877.84,0.1,0.88987,0.00012,5.53867]
[1776623287276,53.16,74875.15,0.1,0.88958,0.00012,5.54908]
[1776623290297,53.16,74872.91,0.1,0.88929,0.00012,5.55933]
[1776623295331,53.17,74873.1,0.1,0.88931,0.00012,5.55874]
[1776623297346,53.17,74870.23,0.1,0.88896,0.00012,5.5711]
[1776623298353,53.17,74867.75,0.1,0.88865,0.00012,5.58173]
[1776623301374,53.17,74864.15,0.1,0.88822,0.00012,5.59716]
[1776623302381,53.17,74860.26,0.1,0.88774,0.00012,5.61381]
[1776623304395,53.17,74862.73,0.1,0.88805,0.00012,5.60317]
[1776623305402,53.17,74866.79,0.1,0.88854,0.00012,5.58578]
[1776623307417,53.17,74870.67,0.1,0.88901,0.00012,5.56922]
[1776623308425,53.17,74876.24,0.1,0.88968,0.00012,5.54547]
[1776623309431,53.17,74881.52,0.1,0.8903,0.00012,5.52363]
[1776623314466,53.2,74883.95,0.1,0.89061,0.00012,5.50919]
[1776623315473,53.2,74886.76,0.1,0.89095,0.00012,5.49682]
[1776623320508,53.19,74886.95,0.1,0.89099,0.00012,5.4955]
[1776623322639,53.19,74887.2,0.1,0.89102,0.00012,5.49441]
[1776623322715,53.19,74892.77,0.1,0.89169,0.00012,5.47072]
[1776623323529,53.19,74895.38,0.1,0.89199,0.00012,5.45978]
[1776623326163,53.2,74895.68,0.1,0.89201,0.00012,5.45909]
[1776623331585,53.21,74887.35,0.1,0.89099,0.00012,5.49566]
[1776623332592,53.21,74891.08,0.1,0.89143,0.00012,5.47995]
[1776623334606,53.21,74887.65,0.1,0.89101,0.00012,5.49484]
[1776623338634,53.21,74884.57,0.1,0.89063,0.00012,5.50847]
[1776623339641,53.21,74877.48,0.1,0.88977,0.00012,5.53877]
[1776623340648,53.22,74869.51,0.1,0.88879,0.00012,5.57339]
[1776623341661,53.22,74842.35,0.1,0.88547,0.00012,5.68977]
[1776623342141,53.22,74842.35,0.1,0.88547,0.00012,5.68977]
[1776623342669,53.22,74842.35,0.1,0.88547,0.00012,5.68977]
[1776623342699,53.22,74816.81,0.1,0.88228,0.00013,5.79987]
[1776623343675,53.22,74786.65,0.1,0.87843,0.00013,5.93051]
[1776623344682,53.21,74780.3,0.1,0.87761,0.00013,5.95802]
[1776623345746,53.21,74780.3,0.1,0.87761,0.00013,5.95802]
[1776623346226,53.21,74781.65,0.1,0.87779,0.00013,5.95198]
[1776623346696,53.21,74780.82,0.1,0.87768,0.00013,5.95564]
[1776623348536,53.21,74780.97,0.1,0.87771,0.00013,5.95485]
[1776623348608,53.21,74780.97,0.1,0.87771,0.00013,5.95485]
[1776623348717,53.21,74780.97,0.1,0.87771,0.00013,5.95485]
[1776623349580,53.21,74780.82,0.1,0.87769,0.00013,5.95537]
[1776623349618,53.21,74780.82,0.1,0.87769,0.00013,5.95537]
[1776623349645,53.21,74780.82,0.1,0.87769,0.00013,5.95537]
[1776623349670,53.21,74780.82,0.1,0.87769,0.00013,5.95537]
[1776623349718,53.21,74780.82,0.1,0.87769,0.00013,5.95537]
[1776623349825,53.21,74780.82,0.1,0.87769,0.00013,5.95537]
[1776623349949,53.21,74780.6,0.1,0.87767,0.00013,5.95619]
[1776623350077,53.21,74780.6,0.1,0.87767,0.00013,5.95619]
[1776623350205,53.21,74780.6,0.1,0.87767,0.00013,5.95619]
[1776623350724,53.21,74785.08,0.1,0.87825,0.00013,5.93656]
[1776623351731,53.21,74789.16,0.1,0.87879,0.00013,5.91851]
[1776623352738,53.21,74791.88,0.1,0.87915,0.00013,5.90641]
[1776623354196,53.2,74791.84,0.1,0.87915,0.00013,5.90635]
[1776623354444,53.2,74791.84,0.1,0.87915,0.00013,5.90635]
[1776623354451,53.2,74791.84,0.1,0.87915,0.00013,5.90635]
[1776623354752,53.2,74787.28,0.1,0.87857,0.00013,5.92594]
[1776623356766,53.2,74785.37,0.1,0.87834,0.00013,5.93371]
[1776623357772,53.2,74796.05,0.1,0.87972,0.00013,5.88703]
[1776623358194,53.2,74796.05,0.1,0.87972,0.00013,5.88703]
[1776623358435,53.2,74796.05,0.1,0.87972,0.00013,5.88703]
[1776623358586,53.2,74796.05,0.1,0.87972,0.00013,5.88703]
[1776623358780,53.2,74805.52,0.1,0.88093,0.00013,5.84574]
[1776623359787,53.2,74807.47,0.1,0.88119,0.00013,5.83714]
[1776623362192,53.19,74808.9,0.1,0.88138,0.00013,5.83068]
[1776623362435,53.19,74808.9,0.1,0.88138,0.00013,5.83068]
[1776623362483,53.19,74808.9,0.1,0.88138,0.00013,5.83068]
[1776623362614,53.19,74808.9,0.1,0.88138,0.00013,5.83068]
[1776623362693,53.19,74808.9,0.1,0.88138,0.00013,5.83068]
[1776623362849,53.19,74808.9,0.1,0.88138,0.00013,5.83068]
[1776623363087,53.19,74809.38,0.1,0.88144,0.00013,5.82846]
[1776623363194,53.19,74809.38,0.1,0.88144,0.00013,5.82846]
[1776623363329,53.19,74809.38,0.1,0.88144,0.00013,5.82846]
[1776623363570,53.19,74809.38,0.1,0.88144,0.00013,5.82846]
[1776623363941,53.19,74809.38,0.1,0.88144,0.00013,5.82846]
[1776623368851,53.19,74815.41,0.1,0.88223,0.00013,5.80147]
[1776623370865,53.19,74817.32,0.1,0.88248,0.00013,5.79296]
[1776623371417,53.19,74817.32,0.1,0.88248,0.00013,5.79296]
[1776623371872,53.18,74815.47,0.1,0.88239,0.00013,5.79232]
[1776623373887,53.18,74822.83,0.1,0.88332,0.00013,5.76027]
[1776623377916,53.18,74824.59,0.1,0.88355,0.00013,5.75238]
[1776623382951,53.18,74824.68,0.1,0.88357,0.00013,5.75164]
[1776623383958,53.18,74826.55,0.1,0.88381,0.00013,5.7435]
[1776623384965,53.18,74831.44,0.1,0.88442,0.00012,5.72236]
[1776623386883,53.18,74832.61,0.1,0.88457,0.00012,5.71729]
[1776623386979,53.18,74834.95,0.1,0.88486,0.00012,5.70719]
[1776623387113,53.18,74834.95,0.1,0.88486,0.00012,5.70719]
[1776623387411,53.18,74834.95,0.1,0.88486,0.00012,5.70719]
[1776623387652,53.18,74834.95,0.1,0.88486,0.00012,5.70719]
[1776623387898,53.18,74834.95,0.1,0.88486,0.00012,5.70719]
[1776623387936,53.18,74834.95,0.1,0.88486,0.00012,5.70719]
[1776623387985,53.18,74837.96,0.1,0.88524,0.00012,5.69422]
[1776623393023,53.18,74837.89,0.1,0.88523,0.00012,5.69458]
[1776623398057,53.18,74838.29,0.1,0.88527,0.00012,5.69294]
[1776623403093,53.18,74839.64,0.1,0.88544,0.00012,5.68722]
[1776623406113,53.18,74836.68,0.1,0.88507,0.00012,5.70003]
[1776623407121,53.18,74825.63,0.1,0.88369,0.00013,5.74768]
[1776623409134,53.18,74825.66,0.1,0.88369,0.00013,5.74756]
[1776623413163,53.18,74823.88,0.1,0.88346,0.00013,5.75562]
[1776623414170,53.18,74817.54,0.1,0.88266,0.00013,5.78314]
[1776623415177,53.18,74823.57,0.1,0.88341,0.00013,5.75722]
[1776623416184,53.18,74826.93,0.1,0.88383,0.00013,5.74281]
[1776623417191,53.19,74833.33,0.1,0.88463,0.00012,5.71535]
[1776623418198,53.19,74838.29,0.1,0.88524,0.00012,5.69415]
[1776623420212,53.19,74838.85,0.1,0.8853,0.00012,5.69214]
[1776623424240,53.19,74840.82,0.1,0.88552,0.00012,5.68455]
[1776623430281,53.2,74841.07,0.1,0.88551,0.00012,5.68486]
[1776623435317,53.21,74842.62,0.1,0.8858,0.00012,5.67114]
[1776623437221,53.21,74842.67,0.1,0.8858,0.00012,5.67117]
[1776623437332,53.21,74823.3,0.1,0.88339,0.00013,5.75456]
[1776623438342,53.22,74803.46,0.1,0.88088,0.00013,5.84038]
[1776623439349,53.22,74803.97,0.1,0.88094,0.00013,5.83827]
[1776623440356,53.22,74804.05,0.1,0.88095,0.00013,5.8379]
[1776623441202,53.22,74804.05,0.1,0.88095,0.00013,5.8379]
[1776623441363,53.22,74803.84,0.1,0.88092,0.00013,5.83879]
[1776623443228,53.22,74804.46,0.1,0.881,0.00013,5.83608]
[1776623444240,53.22,74804.81,0.1,0.88105,0.00013,5.83454]
[1776623444261,53.22,74804.81,0.1,0.88105,0.00013,5.83454]
[1776623444293,53.22,74804.81,0.1,0.88105,0.00013,5.83454]
[1776623444315,53.22,74804.81,0.1,0.88105,0.00013,5.83454]
[1776623444449,53.22,74804.81,0.1,0.88105,0.00013,5.83454]
[1776623444451,53.22,74804.81,0.1,0.88105,0.00013,5.83454]
[1776623444569,53.22,74804.81,0.1,0.88105,0.00013,5.83454]
[1776623444693,53.22,74804.81,0.1,0.88105,0.00013,5.83454]
[1776623444699,53.22,74804.81,0.1,0.88105,0.00013,5.83454]
[1776623446398,53.22,74809.88,0.1,0.88169,0.00013,5.81274]
[1776623447196,53.22,74809.88,0.1,0.88169,0.00013,5.81274]
[1776623447436,53.22,74809.88,0.1,0.88169,0.00013,5.81274]
[1776623447546,53.22,74809.88,0.1,0.88169,0.00013,5.81274]
[1776623451191,53.22,74810.51,0.1,0.88175,0.00013,5.81066]
[1776623451437,53.22,74810.51,0.1,0.88175,0.00013,5.81066]
[1776623451604,53.22,74810.51,0.1,0.88175,0.00013,5.81066]
[1776623454462,53.22,74812.15,0.1,0.88195,0.00013,5.80374]
[1776623455201,53.22,74812.15,0.1,0.88195,0.00013,5.80374]
[1776623455444,53.22,74812.15,0.1,0.88195,0.00013,5.80374]
[1776623455586,53.22,74812.15,0.1,0.88195,0.00013,5.80374]
[1776623456381,53.22,74811.59,0.1,0.88188,0.00013,5.8062]
[1776623456477,53.22,74814.57,0.1,0.88226,0.00013,5.79335]
[1776623457726,53.22,74818.27,0.1,0.88272,0.00013,5.77742]
[1776623459199,53.22,74818.71,0.1,0.88277,0.00013,5.77559]
[1776623459440,53.22,74818.71,0.1,0.88277,0.00013,5.77559]
[1776623459592,53.22,74818.71,0.1,0.88277,0.00013,5.77559]
[1776623459666,53.22,74822.24,0.1,0.88322,0.00013,5.76044]
[1776623463199,53.23,74823.42,0.1,0.88335,0.00013,5.75567]
[1776623463442,53.23,74823.42,0.1,0.88335,0.00013,5.75567]
[1776623463570,53.23,74823.42,0.1,0.88335,0.00013,5.75567]
[1776623469568,53.23,74822.63,0.1,0.88323,0.00013,5.75981]
[1776623474603,53.23,74827.72,0.1,0.88386,0.00013,5.73836]
[1776623475609,53.23,74830.2,0.1,0.88416,0.00012,5.7278]
[1776623476617,53.24,74831.93,0.1,0.88438,0.00012,5.7205]
[1776623477624,53.24,74839.03,0.1,0.88525,0.00012,5.6901]
[1776623480645,53.24,74839.48,0.1,0.88529,0.00012,5.68878]
[1776623484112,53.24,74840.15,0.1,0.88536,0.00012,5.68653]
[1776623484194,53.24,74840.15,0.1,0.88536,0.00012,5.68653]
[1776623484439,53.24,74840.15,0.1,0.88536,0.00012,5.68653]
[1776623484562,53.24,74840.15,0.1,0.88536,0.00012,5.68653]
[1776623484638,53.24,74840.15,0.1,0.88536,0.00012,5.68653]
[1776623484693,53.24,74840.15,0.1,0.88536,0.00012,5.68653]
[1776623484747,53.24,74840.15,0.1,0.88536,0.00012,5.68653]
[1776623484780,53.25,74839.15,0.1,0.88523,0.00012,5.69104]
[1776623485679,53.25,74834.98,0.1,0.8847,0.00012,5.70919]
[1776623486687,53.25,74831.9,0.1,0.88432,0.00012,5.72263]
[1776623487200,53.25,74831.9,0.1,0.88432,0.00012,5.72263]
[1776623487443,53.25,74831.9,0.1,0.88432,0.00012,5.72263]
[1776623487637,53.25,74831.9,0.1,0.88432,0.00012,5.72263]
[1776623487764,53.25,74831.9,0.1,0.88432,0.00012,5.72263]
[1776623487927,53.25,74831.9,0.1,0.88432,0.00012,5.72263]
[1776623487948,53.25,74831.9,0.1,0.88432,0.00012,5.72263]
[1776623488082,53.25,74831.9,0.1,0.88432,0.00012,5.72263]
[1776623488024,53.25,74828.24,0.1,0.88385,0.00013,5.73856]
[1776623488210,53.25,74828.24,0.1,0.88385,0.00013,5.73856]
[1776623488822,53.25,74828.24,0.1,0.88385,0.00013,5.73856]
[1776623488908,53.25,74828.24,0.1,0.88385,0.00013,5.73856]
[1776623489016,53.25,74828.24,0.1,0.88385,0.00013,5.73856]
[1776623489101,53.25,74829.58,0.1,0.88402,0.00012,5.73293]
[1776623489936,53.25,74829.58,0.1,0.88402,0.00012,5.73293]
[1776623490002,53.25,74823.19,0.1,0.88321,0.00013,5.76062]
[1776623490714,53.25,74824.66,0.1,0.88339,0.00013,5.75439]
[1776623491721,53.25,74823.31,0.1,0.88336,0.00013,5.75181]
[1776623493736,53.25,74827.73,0.1,0.88391,0.00013,5.73299]
[1776623495750,53.26,74824.66,0.1,0.88352,0.00013,5.74652]
[1776623496757,53.26,74823.08,0.1,0.88332,0.00013,5.75346]
[1776623497657,53.26,74823.08,0.1,0.88332,0.00013,5.75346]
[1776623497778,53.26,74798.06,0.1,0.88014,0.00013,5.86162]
[1776623498771,53.26,74801.93,0.1,0.88063,0.00013,5.84508]
[1776623499778,53.26,74807.6,0.1,0.88135,0.00013,5.82068]
[1776623501394,53.26,74807.67,0.1,0.88135,0.00013,5.82055]
[1776623501793,53.26,74795.04,0.1,0.87974,0.00013,5.87543]
[1776623502800,53.26,74790.98,0.1,0.87921,0.00013,5.89314]
[1776623503807,53.26,74780.85,0.1,0.8779,0.00013,5.93724]
[1776623504814,53.26,74779.91,0.1,0.87778,0.00013,5.94136]
[1776623505821,53.26,74778.26,0.1,0.87756,0.00013,5.94857]
[1776623507835,53.26,74782.99,0.1,0.87817,0.00013,5.92806]
[1776623512870,53.27,74783.78,0.1,0.87827,0.00013,5.92491]
[1776623514885,53.27,74780.45,0.1,0.87783,0.00013,5.93951]
[1776623515892,53.27,74776.44,0.1,0.87731,0.00013,5.957]
[1776623517906,53.27,74778.79,0.1,0.87762,0.00013,5.94682]
[1776623520930,53.27,74781.32,0.1,0.87794,0.00013,5.93593]
[1776623525965,53.27,74780.54,0.1,0.87783,0.00013,5.93957]
[1776623529992,53.27,74782.75,0.1,0.87811,0.00013,5.93013]
[1776623534021,53.27,74790.22,0.1,0.87907,0.00013,5.89789]
[1776623536035,53.27,74789.85,0.1,0.87902,0.00013,5.89971]
[1776623537042,53.28,74788.44,0.1,0.87883,0.00013,5.90592]
[1776623538049,53.28,74783.99,0.1,0.87826,0.00013,5.92533]
[1776623539056,53.28,74782.16,0.1,0.87802,0.00013,5.93334]
[1776623540063,53.28,74779.69,0.1,0.8777,0.00013,5.94412]
[1776623541070,53.28,74778.32,0.1,0.87752,0.00013,5.95011]
[1776623543084,53.28,74786.02,0.1,0.87851,0.00013,5.91668]
[1776623545098,53.28,74787.34,0.1,0.87868,0.00013,5.91108]
[1776623548119,53.28,74788.88,0.1,0.87887,0.00013,5.90464]
[1776623550227,53.28,74788.8,0.1,0.87886,0.00013,5.90517]
[1776623550338,53.28,74788.8,0.1,0.87886,0.00013,5.90517]
[1776623554161,53.28,74804.54,0.1,0.881,0.00013,5.8288]
[1776623555168,53.28,74806.35,0.1,0.88123,0.00013,5.82102]
[1776623560203,53.28,74806.77,0.1,0.88128,0.00013,5.81938]
[1776623561210,53.28,74810.41,0.1,0.88174,0.00013,5.80368]
[1776623566245,53.29,74806.3,0.1,0.88121,0.00013,5.82169]
[1776623571280,53.29,74806.99,0.1,0.8813,0.00013,5.8188]
[1776623578329,53.29,74806.88,0.1,0.88128,0.00013,5.81942]
[1776623582360,53.29,74801.73,0.1,0.88062,0.00013,5.84178]
[1776623583367,53.29,74791.49,0.1,0.87931,0.00013,5.88613]
[1776623584374,53.29,74786.83,0.1,0.87871,0.00013,5.90642]
[1776623587395,53.29,74783.75,0.1,0.87831,0.00013,5.91991]
[1776623588402,53.29,74778.59,0.1,0.87764,0.00013,5.94237]
[1776623589410,53.29,74772.53,0.1,0.87685,0.00013,5.96875]
[1776623590416,53.29,74769.98,0.1,0.87652,0.00013,5.97984]
[1776623591423,53.29,74761.98,0.1,0.87547,0.00013,6.01466]
[1776623593437,53.29,74759.84,0.1,0.87519,0.00013,6.02384]
[1776623595452,53.29,74763.17,0.1,0.87563,0.00013,6.00914]
[1776623596459,53.29,74766.26,0.1,0.87604,0.00013,5.99559]
[1776623597466,53.29,74773.65,0.1,0.87701,0.00013,5.96334]
[1776623598473,53.29,74778.03,0.1,0.87758,0.00013,5.94424]
[1776623599480,53.29,74780.92,0.1,0.87796,0.00013,5.93168]
[1776623600487,53.29,74776.74,0.1,0.87741,0.00013,5.94987]
[1776623602501,53.29,74774.81,0.1,0.87716,0.00013,5.95831]
[1776623607536,53.29,74774.86,0.1,0.87717,0.00013,5.95808]
[1776623608543,53.29,74773.55,0.1,0.877,0.00013,5.96376]
[1776623609550,53.29,74772.12,0.1,0.87681,0.00013,5.96997]
[1776623614585,53.29,74773.35,0.1,0.87712,0.00013,5.95586]
[1776623619620,53.28,74773.89,0.1,0.87719,0.00013,5.95341]
[1776623621634,53.28,74771.34,0.1,0.87686,0.00013,5.96446]
[1776623622641,53.28,74765.73,0.1,0.87613,0.00013,5.98885]
[1776623623648,53.28,74758.25,0.1,0.87515,0.00013,6.02149]
[1776623627676,53.28,74756.77,0.1,0.87495,0.00013,6.02788]
[1776623630004,53.28,74755.88,0.1,0.87484,0.00013,6.03165]
[1776623630110,53.28,74750.44,0.1,0.87412,0.00013,6.05529]
[1776623630446,53.28,74750.44,0.1,0.87412,0.00013,6.05529]
[1776623630689,53.28,74750.44,0.1,0.87412,0.00013,6.05529]
[1776623630697,53.28,74738.06,0.1,0.87247,0.00013,6.10939]
[1776623631704,53.28,74736.83,0.1,0.87231,0.00013,6.11468]
[1776623636739,53.27,74733.88,0.1,0.87194,0.00013,6.12667]
[1776623640767,53.27,74732.51,0.1,0.87179,0.00013,6.13182]
[1776623642781,53.27,74736.76,0.1,0.87237,0.00013,6.11277]
[1776623643789,53.26,74735.14,0.1,0.87216,0.00013,6.11967]
[1776623644795,53.26,74727.07,0.1,0.87108,0.00013,6.15483]
[1776623645802,53.26,74725.61,0.1,0.87089,0.00014,6.16098]
[1776623646809,53.26,74727.04,0.1,0.87109,0.00013,6.15445]
[1776623647816,53.26,74729.27,0.1,0.87139,0.00013,6.14458]
[1776623649830,53.26,74735.21,0.1,0.8722,0.00013,6.11839]
[1776623651843,53.26,74740.72,0.1,0.87294,0.00013,6.09418]
[1776623653858,53.26,74733.4,0.1,0.87196,0.00013,6.12622]
[1776623654866,53.26,74729.38,0.1,0.87142,0.00013,6.14378]
[1776623656879,53.26,74733.68,0.1,0.872,0.00013,6.12477]
[1776623657886,53.26,74743.51,0.1,0.87332,0.00013,6.08168]
[1776623658893,53.26,74744.34,0.1,0.87343,0.00013,6.07806]
[1776623660907,53.26,74742.06,0.1,0.87312,0.00013,6.08806]
[1776623666948,53.26,74742.18,0.1,0.87314,0.00013,6.08754]
[1776623672991,53.26,74742.29,0.1,0.8733,0.00013,6.07849]
[1776623679151,53.26,74741.88,0.1,0.87324,0.00013,6.08035]
[1776623686082,53.26,74742.58,0.1,0.87333,0.00013,6.07745]
[1776623695146,53.26,74742.48,0.1,0.87331,0.00013,6.07805]
[1776623698167,53.26,74743.82,0.1,0.87349,0.00013,6.07223]
[1776623703202,53.26,74744.37,0.1,0.87356,0.00013,6.06995]
[1776623707230,53.26,74735.33,0.1,0.87235,0.00013,6.10962]
[1776623709244,53.26,74730.24,0.1,0.87166,0.00013,6.13187]
[1776623710251,53.26,74727.18,0.1,0.87125,0.00013,6.14529]
[1776623712266,53.26,74724.77,0.1,0.87093,0.00014,6.15584]
[1776623713273,53.26,74719.43,0.1,0.8702,0.00014,6.17925]
[1776623717301,53.26,74718.09,0.1,0.87003,0.00014,6.18489]
[1776623720323,53.26,74725.4,0.1,0.87102,0.00014,6.15273]
[1776623721331,53.26,74729.45,0.1,0.87157,0.00013,6.135]
[1776623722337,53.26,74737.47,0.1,0.87265,0.00013,6.09981]
[1776623724352,53.26,74729.02,0.1,0.87151,0.00013,6.13696]
[1776623726366,53.26,74727.96,0.1,0.87136,0.00013,6.14167]
[1776623732408,53.26,74727.96,0.1,0.87151,0.00013,6.13294]
[1776623737443,53.26,74727.18,0.1,0.87141,0.00013,6.13631]
[1776623739458,53.26,74730.44,0.1,0.87185,0.00013,6.122]
[1776623742479,53.26,74734.96,0.1,0.87245,0.00013,6.10224]
[1776623743486,53.26,74737.69,0.1,0.87282,0.00013,6.09033]
[1776623747514,53.26,74740.41,0.1,0.87318,0.00013,6.07848]
[1776623752549,53.26,74741.13,0.1,0.87327,0.00013,6.07543]
[1776623757588,53.26,74740.76,0.1,0.87322,0.00013,6.07713]
[1776623758595,53.26,74749.66,0.1,0.8744,0.00013,6.03823]
[1776623759602,53.26,74751.14,0.1,0.8746,0.00013,6.03182]
[1776623760609,53.26,74755.17,0.1,0.87513,0.00013,6.01433]
[1776623763631,53.26,74756.98,0.1,0.87536,0.00013,6.00671]
[1776623766652,53.27,74759.24,0.1,0.87565,0.00013,5.9972]
[1776623767659,53.27,74761.06,0.1,0.87588,0.00013,5.98938]
[1776623772694,53.27,74759.9,0.1,0.87573,0.00013,5.99444]
[1776623774707,53.27,74776.98,0.1,0.87797,0.00013,5.92001]
[1776623775715,53.27,74779.49,0.1,0.87829,0.00013,5.90908]
[1776623776722,53.27,74779.31,0.1,0.87827,0.00013,5.90993]
[1776623777729,53.27,74777.57,0.1,0.87804,0.00013,5.91758]
[1776623782764,53.27,74778.54,0.1,0.87815,0.00013,5.91369]
[1776623784778,53.27,74776.06,0.1,0.87783,0.00013,5.92456]
[1776623786027,53.27,74771.14,0.1,0.87719,0.00013,5.94599]
[1776623787798,53.27,74773.75,0.1,0.87753,0.00013,5.93464]
[1776623789813,53.27,74770.77,0.1,0.87714,0.00013,5.94765]
[1776623795854,53.27,74770.87,0.1,0.87729,0.00013,5.93871]
[1776623798876,53.27,74767.44,0.1,0.87684,0.00013,5.95373]
[1776623799882,53.27,74764.88,0.1,0.87651,0.00013,5.96489]
[1776623804918,53.27,74765.68,0.1,0.87661,0.00013,5.96141]
[1776623808946,53.27,74760.85,0.1,0.87598,0.00013,5.98249]
[1776623813982,53.27,74762.38,0.1,0.87618,0.00013,5.97574]
[1776623815995,53.27,74764.37,0.1,0.87644,0.00013,5.96705]
[1776623817003,53.27,74770.22,0.1,0.87721,0.00013,5.94159]
[1776623820024,53.27,74771.46,0.1,0.87736,0.00013,5.93632]
[1776623825059,53.27,74775.48,0.1,0.87788,0.00013,5.91902]
[1776623829087,53.28,74781.26,0.1,0.87862,0.00013,5.89423]
[1776623830094,53.28,74784.26,0.1,0.87901,0.00013,5.8813]
[1776623831101,53.28,74793.47,0.1,0.88019,0.00013,5.84149]
[1776623832108,53.28,74795.17,0.1,0.8804,0.00013,5.8343]
[1776623833114,53.28,74796.72,0.1,0.8806,0.00013,5.82761]
[1776623834122,53.28,74798.1,0.1,0.88078,0.00013,5.82167]
[1776623836143,53.28,74787.06,0.1,0.87936,0.00013,5.86958]
[1776623837150,53.28,74790.84,0.1,0.87985,0.00013,5.85317]
[1776623842184,53.28,74792.73,0.1,0.88008,0.00013,5.84513]
[1776623842796,53.28,74792.73,0.1,0.88008,0.00013,5.84513]
[1776623843192,53.28,74779.76,0.1,0.87841,0.00013,5.90156]
[1776623844199,53.28,74784.58,0.1,0.87903,0.00013,5.88072]
[1776623845205,53.28,74786.15,0.1,0.87923,0.00013,5.87403]
[1776623846541,53.28,74786.41,0.1,0.87926,0.00013,5.87302]
[1776623847220,53.28,74788.04,0.1,0.87946,0.00013,5.86608]
[1776623849234,53.29,74783.11,0.1,0.87882,0.00013,5.88774]
[1776623850241,53.29,74781.76,0.1,0.87864,0.00013,5.8937]
[1776623853262,53.29,74787.33,0.1,0.8795,0.00013,5.86125]
[1776623854269,53.29,74788.79,0.1,0.87968,0.00013,5.85505]
[1776623855276,53.29,74777.16,0.1,0.87817,0.00013,5.90567]
[1776623856282,53.29,74771.98,0.1,0.87749,0.00013,5.92826]
[1776623857290,53.29,74769.32,0.1,0.87715,0.00013,5.93987]
[1776623861319,53.29,74789.56,0.1,0.87977,0.00013,5.85209]
[1776623862327,53.29,74792.29,0.1,0.88011,0.00013,5.84042]
[1776623866355,53.3,74794.0,0.1,0.88031,0.00013,5.83372]
[1776623868369,53.3,74795.23,0.1,0.88046,0.00013,5.82876]
[1776623869376,53.3,74797.65,0.1,0.88076,0.00013,5.81847]
[1776623873404,53.31,74795.89,0.1,0.88051,0.00013,5.82691]
[1776623874411,53.31,74797.52,0.1,0.88072,0.00013,5.82005]
[1776623875418,53.31,74802.26,0.1,0.88132,0.00013,5.79975]
[1776623876425,53.31,74805.24,0.1,0.8817,0.00013,5.78692]
[1776623878438,53.31,74807.55,0.1,0.88198,0.00013,5.77708]
[1776623883475,53.31,74807.3,0.1,0.88194,0.00013,5.77855]
[1776623888510,53.32,74805.82,0.1,0.88174,0.00013,5.78529]
[1776623893545,53.32,74806.63,0.1,0.88184,0.00013,5.78208]
[1776623897573,53.32,74800.75,0.1,0.88108,0.00013,5.80773]
[1776623898580,53.32,74796.43,0.1,0.88053,0.00013,5.82643]
[1776623903615,53.32,74794.69,0.1,0.88031,0.00013,5.83391]
[1776623908650,53.32,74794.9,0.1,0.88034,0.00013,5.83291]
[1776623909656,53.32,74793.09,0.1,0.88011,0.00013,5.84072]
[1776623910664,53.32,74786.97,0.1,0.87932,0.00013,5.86738]
[1776623911671,53.32,74779.24,0.1,0.87846,0.00013,5.89242]
[1776623912678,53.32,74776.97,0.1,0.87816,0.00013,5.90235]
[1776623918721,53.32,74776.22,0.1,0.87805,0.00013,5.90607]
[1776623921741,53.33,74774.3,0.1,0.87779,0.00013,5.91466]
[1776623924763,53.33,74769.56,0.1,0.87717,0.00013,5.93548]
[1776623930806,53.33,74771.5,0.1,0.87742,0.00013,5.92722]
[1776623932820,53.33,74774.62,0.1,0.87782,0.00013,5.91371]
[1776623937857,53.33,74775.05,0.1,0.87787,0.00013,5.91207]
[1776623942892,53.33,74774.65,0.1,0.87781,0.00013,5.91414]
[1776623944907,53.33,74771.88,0.1,0.87744,0.00013,5.92632]
[1776623950950,53.34,74772.61,0.1,0.87752,0.00013,5.92359]
[1776623953971,53.34,74771.23,0.1,0.87734,0.00013,5.92977]
[1776623956992,53.34,74768.92,0.1,0.87703,0.00013,5.93996]
[1776623962027,53.34,74768.78,0.1,0.87701,0.00013,5.94077]
[1776623967062,53.34,74770.27,0.1,0.8772,0.00013,5.93454]
[1776623970083,53.34,74772.52,0.1,0.87748,0.00013,5.92496]
[1776623971090,53.34,74783.56,0.1,0.87906,0.00013,5.86849]
[1776623972097,53.34,74783.14,0.1,0.879,0.00013,5.87044]
[1776623977132,53.35,74784.97,0.1,0.87922,0.00013,5.86313]
[1776623982166,53.35,74788.7,0.1,0.87968,0.00013,5.84762]
[1776623983174,53.35,74800.25,0.1,0.88116,0.00013,5.79765]
[1776623984181,53.35,74802.44,0.1,0.88144,0.00013,5.78824]
[1776623989216,53.35,74805.41,0.1,0.88181,0.00013,5.77572]
[1776623990223,53.35,74807.08,0.1,0.88202,0.00013,5.76859]
[1776623993244,53.36,74796.19,0.1,0.88063,0.00013,5.81588]
[1776623994251,53.36,74795.65,0.1,0.88056,0.00013,5.81823]
[1776623995258,53.36,74779.35,0.1,0.87845,0.00013,5.88901]
[1776623996265,53.36,74777.88,0.1,0.87826,0.00013,5.89548]
[1776624000293,53.36,74782.32,0.1,0.87882,0.00013,5.87656]
[1776624001300,53.36,74777.48,0.1,0.87819,0.00013,5.89766]
[1776624005328,53.36,74775.8,0.1,0.87796,0.00013,5.90527]
[1776624009358,53.36,74767.35,0.1,0.87686,0.00013,5.94193]
[1776624010367,53.36,74762.74,0.1,0.87626,0.00013,5.96199]
[1776624011375,53.36,74761.48,0.1,0.87609,0.00013,5.96752]
[1776624018429,53.36,74760.5,0.1,0.87596,0.00013,5.97185]
[1776624023465,53.36,74758.53,0.1,0.87571,0.00013,5.98018]
[1776624025479,53.36,74756.31,0.1,0.87542,0.00013,5.9897]
[1776624026486,53.36,74754.55,0.1,0.87519,0.00013,5.99727]
[1776624027493,53.36,74744.45,0.1,0.87385,0.00013,6.04139]
[1776624028500,53.36,74740.21,0.1,0.87328,0.00013,6.05992]
[1776624029507,53.36,74736.56,0.1,0.87279,0.00013,6.07585]
[1776624030514,53.36,74734.63,0.1,0.87253,0.00013,6.08432]
[1776624032528,53.36,74734.03,0.1,0.8726,0.00013,6.07836]
[1776624033535,53.36,74744.04,0.1,0.87393,0.00013,6.03467]
[1776624034542,53.36,74754.21,0.1,0.87528,0.00013,5.99043]
[1776624035549,53.36,74754.31,0.1,0.87529,0.00013,5.99004]
[1776624038570,53.36,74752.65,0.1,0.87507,0.00013,5.99742]
[1776624039577,53.36,74750.97,0.1,0.87485,0.00013,6.00459]
[1776624040584,53.36,74744.49,0.1,0.874,0.00013,6.03268]
[1776624041591,53.36,74739.45,0.1,0.87332,0.00013,6.05464]
[1776624046625,53.36,74738.56,0.1,0.87322,0.00013,6.05813]
[1776624051661,53.36,74737.69,0.1,0.87311,0.00013,6.06155]
[1776624053675,53.36,74758.93,0.1,0.87594,0.00013,5.96877]
[1776624054681,53.36,74788.37,0.1,0.87977,0.00013,5.84097]
[1776624055689,53.36,74784.16,0.1,0.87923,0.00013,5.8592]
[1776624056696,53.36,74782.29,0.1,0.87898,0.00013,5.86746]
[1776624058710,53.36,74780.98,0.1,0.8788,0.00013,5.87342]
[1776624062738,53.36,74777.57,0.1,0.87836,0.00013,5.8882]
[1776624064754,53.36,74766.73,0.1,0.87695,0.00013,5.93514]
[1776624065760,53.36,74762.15,0.1,0.87635,0.00013,5.95491]
[1776624067773,53.35,74758.57,0.1,0.87589,0.00013,5.97016]
[1776624068781,53.35,74755.18,0.1,0.87545,0.00013,5.98491]
[1776624069788,53.36,74753.75,0.1,0.87525,0.00013,5.9913]
[1776624074823,53.36,74752.4,0.1,0.87505,0.00013,5.99793]
[1776624076837,53.36,74750.17,0.1,0.87475,0.00013,6.00792]
[1776624077844,53.36,74747.84,0.1,0.87444,0.00013,6.01819]
[1776624078851,53.36,74746.58,0.1,0.87427,0.00013,6.02379]
[1776624082879,53.36,74757.16,0.1,0.87567,0.00013,5.97766]
[1776624083885,53.36,74757.68,0.1,0.87574,0.00013,5.97526]
[1776624088920,53.36,74759.18,0.1,0.87596,0.00013,5.96807]
[1776624090935,53.36,74756.4,0.1,0.8756,0.00013,5.97991]
[1776624093956,53.35,74755.84,0.1,0.87568,0.00013,5.97332]
[1776624099998,53.35,74755.42,0.1,0.87565,0.00013,5.97433]
[1776624106040,53.34,74764.62,0.1,0.87689,0.00013,5.93345]
[1776624107046,53.34,74761.67,0.1,0.8765,0.00013,5.94614]
[1776624111075,53.34,74763.28,0.1,0.87673,0.00013,5.93873]
[1776624112082,53.34,74767.96,0.1,0.87734,0.00013,5.91828]
[1776624118126,53.33,74768.32,0.1,0.87741,0.00013,5.9162]
[1776624121147,53.33,74766.76,0.1,0.87721,0.00013,5.92276]
[1776624123162,53.33,74762.07,0.1,0.8766,0.00013,5.94301]
[1776624124169,53.33,74757.48,0.1,0.87599,0.00013,5.96299]
[1776624125176,53.33,74755.29,0.1,0.87571,0.00013,5.97251]
[1776624127190,53.33,74752.88,0.1,0.87539,0.00013,5.98293]
[1776624128197,53.33,74749.15,0.1,0.8749,0.00013,5.99915]
[1776624132225,53.33,74747.55,0.1,0.8747,0.00013,6.00571]
[1776624133232,53.33,74753.56,0.1,0.8755,0.00013,5.97942]
[1776624134238,53.33,74757.74,0.1,0.87605,0.00013,5.96104]
[1776624138267,53.32,74756.32,0.1,0.87588,0.00013,5.96666]
[1776624142295,53.32,74752.09,0.1,0.87534,0.00013,5.98448]
[1776624143301,53.32,74749.07,0.1,0.87495,0.00013,5.99747]
[1776624144309,53.32,74746.7,0.1,0.87464,0.00013,6.00761]
[1776624149344,53.31,74741.98,0.1,0.87402,0.00013,6.02779]
[1776624151358,53.31,74731.46,0.1,0.87277,0.00013,6.06488]
[1776624152365,53.31,74729.68,0.1,0.87253,0.00013,6.0725]
[1776624153372,53.31,74727.58,0.1,0.87226,0.00013,6.08151]
[1776624154379,53.31,74723.38,0.1,0.87169,0.00014,6.09978]
[1776624159414,53.31,74710.26,0.1,0.86992,0.00014,6.15705]
[1776624160421,53.31,74711.08,0.1,0.87003,0.00014,6.15334]
[1776624162435,53.3,74709.68,0.1,0.86985,0.00014,6.15928]
[1776624163442,53.3,74718.27,0.1,0.87102,0.00014,6.1215]
[1776624165456,53.3,74720.06,0.1,0.87127,0.00014,6.11355]
[1776624170491,53.3,74721.56,0.1,0.87148,0.00014,6.10675]
[1776624171498,53.3,74730.09,0.1,0.87263,0.00013,6.06937]
[1776624172504,53.3,74731.57,0.1,0.87283,0.00013,6.06292]
[1776624173512,53.3,74743.7,0.1,0.87445,0.00013,6.00984]
[1776624174519,53.3,74733.65,0.1,0.87311,0.00013,6.05376]
[1776624175526,53.3,74732.77,0.1,0.87299,0.00013,6.05755]
[1776624180560,53.3,74727.28,0.1,0.87226,0.00013,6.0813]
[1776624181568,53.3,74716.95,0.1,0.87086,0.00014,6.12655]
[1776624182575,53.3,74713.9,0.1,0.87045,0.00014,6.13987]
[1776624184588,53.3,74707.61,0.1,0.8696,0.00014,6.16731]
[1776624187610,53.29,74705.44,0.1,0.86931,0.00014,6.17647]
[1776624192645,53.29,74705.58,0.1,0.86935,0.00014,6.17525]
[1776624195666,53.29,74700.33,0.1,0.86864,0.00014,6.19796]
[1776624196673,53.29,74697.45,0.1,0.86825,0.00014,6.21047]
[1776624197680,53.29,74695.68,0.1,0.86801,0.00014,6.21809]
[1776624198687,53.28,74693.39,0.1,0.8677,0.00014,6.22799]
[1776624201708,53.28,74692.01,0.1,0.86753,0.00014,6.23349]
[1776624205735,53.27,74690.6,0.1,0.86736,0.00014,6.2389]
[1776624209764,53.27,74691.96,0.1,0.86755,0.00014,6.23282]
[1776624214799,53.27,74690.77,0.1,0.86753,0.00014,6.22933]
[1776624216814,53.27,74688.24,0.1,0.86718,0.00014,6.24044]
[1776624221849,53.27,74687.89,0.1,0.86714,0.00014,6.24181]
[1776624224869,53.27,74690.93,0.1,0.86756,0.00014,6.22833]
[1776624225877,53.27,74687.4,0.1,0.86707,0.00014,6.24385]
[1776624229905,53.27,74682.16,0.1,0.86635,0.00014,6.26678]
[1776624230912,53.27,74680.8,0.1,0.86616,0.00014,6.2727]
[1776624231919,53.27,74677.11,0.1,0.86565,0.00014,6.28888]
[1776624237961,53.26,74675.88,0.1,0.8655,0.00014,6.29367]
[1776624242995,53.26,74676.17,0.1,0.86556,0.00014,6.29182]
[1776624248044,53.25,74676.09,0.1,0.8656,0.00014,6.29057]
[1776624252073,53.23,74681.21,0.1,0.86638,0.00014,6.2656]
[1776624253080,53.23,74687.25,0.1,0.86723,0.00014,6.2389]
[1776624257107,53.23,74689.82,0.1,0.8676,0.00014,6.22689]
[1776624259122,53.22,74700.08,0.1,0.86903,0.00014,6.18132]
[1776624260129,53.22,74704.17,0.1,0.8696,0.00014,6.16305]
[1776624261136,53.22,74707.28,0.1,0.87003,0.00014,6.14916]
[1776624262142,53.22,74711.26,0.1,0.87058,0.00014,6.13148]
[1776624270199,53.21,74714.05,0.1,0.871,0.00014,6.11801]
[1776624272213,53.21,74713.26,0.1,0.87104,0.00014,6.11271]
[1776624278255,53.21,74712.24,0.1,0.87091,0.00014,6.11699]
[1776624283289,53.21,74712.64,0.1,0.87097,0.00014,6.11509]
[1776624289332,53.21,74712.96,0.1,0.87102,0.00014,6.11357]
[1776624292354,53.21,74726.95,0.1,0.87291,0.00013,6.05217]
[1776624293361,53.21,74730.34,0.1,0.87336,0.00013,6.0374]
[1776624300410,53.21,74726.88,0.1,0.87288,0.00013,6.05315]
[1776624301417,53.21,74720.71,0.1,0.87204,0.00014,6.08036]
[1776624302424,53.21,74712.74,0.1,0.87096,0.00014,6.11536]
[1776624304438,53.21,74710.92,0.1,0.87071,0.00014,6.12331]
[1776624305445,53.21,74709.36,0.1,0.8705,0.00014,6.13012]
[1776624310480,53.21,74708.15,0.1,0.87035,0.00014,6.13518]
[1776624315515,53.21,74708.46,0.1,0.8704,0.00014,6.13352]
[1776624319543,53.21,74712.46,0.1,0.87095,0.00014,6.1157]
[1776624321557,53.21,74718.8,0.1,0.87181,0.00014,6.08779]
[1776624327599,53.21,74723.85,0.1,0.8725,0.00013,6.06565]
[1776624329614,53.21,74702.59,0.1,0.8696,0.00014,6.15906]
[1776624330621,53.21,74702.9,0.1,0.86965,0.00014,6.1576]
[1776624331627,53.21,74701.67,0.1,0.86963,0.00014,6.15422]
[1776624333642,53.2,74700.16,0.1,0.86943,0.00014,6.16066]
[1776624338677,53.2,74702.64,0.1,0.86978,0.00014,6.14922]
[1776624342705,53.2,74706.96,0.1,0.87039,0.00014,6.12988]
[1776624346733,53.2,74704.32,0.1,0.87003,0.00014,6.14124]
[1776624347740,53.2,74698.38,0.1,0.86922,0.00014,6.16729]
[1776624348746,53.19,74688.66,0.1,0.86788,0.00014,6.20998]
[1776624349753,53.19,74686.86,0.1,0.86764,0.00014,6.21774]
[1776624352775,53.19,74693.19,0.1,0.86851,0.00014,6.1898]
[1776624353782,53.19,74698.74,0.1,0.86928,0.00014,6.16524]
[1776624355795,53.19,74701.17,0.1,0.86962,0.00014,6.15438]
[1776624359825,53.19,74703.14,0.1,0.8699,0.00014,6.14541]
[1776624364859,53.19,74704.27,0.1,0.87007,0.00014,6.14017]
[1776624367880,53.19,74702.46,0.1,0.86982,0.00014,6.14797]
[1776624372972,53.18,74702.72,0.1,0.86987,0.00014,6.14658]
[1776624372916,53.18,74685.42,0.1,0.86748,0.00014,6.22271]
[1776624373930,53.18,74654.64,0.1,0.86316,0.00014,6.3586]
[1776624374933,53.18,74653.77,0.1,0.86304,0.00014,6.36249]
[1776624375939,53.18,74647.08,0.1,0.86211,0.00014,6.39138]
[1776624377092,53.17,74647.48,0.1,0.8622,0.00014,6.38849]
[1776624377207,53.17,74647.48,0.1,0.8622,0.00014,6.38849]
[1776624377316,53.17,74647.48,0.1,0.8622,0.00014,6.38849]
[1776624377515,53.17,74647.48,0.1,0.8622,0.00014,6.38849]
[1776624377675,53.17,74647.48,0.1,0.8622,0.00014,6.38849]
[1776624377834,53.17,74647.48,0.1,0.8622,0.00014,6.38849]
[1776624377935,53.17,74647.48,0.1,0.8622,0.00014,6.38849]
[1776624377954,53.15,74648.74,0.1,0.86245,0.00014,6.38062]
[1776624382990,53.08,74652.15,0.1,0.86327,0.00014,6.35504]
[1776624387020,53.05,74666.88,0.1,0.86546,0.00014,6.28618]
[1776624388027,53.05,74668.73,0.1,0.86572,0.00014,6.27789]
[1776624391048,53.06,74674.12,0.1,0.86662,0.00014,6.24559]
[1776624392054,53.06,74672.04,0.1,0.86633,0.00014,6.25492]
[1776624393061,53.06,74673.72,0.1,0.86656,0.00014,6.24742]
[1776624394069,53.06,74675.43,0.1,0.8668,0.00014,6.2398]
[1776624400111,53.05,74673.79,0.1,0.86658,0.00014,6.24678]
[1776624402125,53.05,74668.18,0.1,0.8658,0.00014,6.27149]
[1776624406153,53.05,74670.06,0.1,0.86608,0.00014,6.26264]
[1776624407159,53.05,74677.22,0.1,0.86709,0.00014,6.23079]
[1776624408167,53.05,74679.68,0.1,0.86743,0.00014,6.21979]
[1776624409174,53.05,74681.21,0.1,0.86765,0.00014,6.21292]
[1776624414209,53.04,74682.24,0.1,0.86781,0.00014,6.20788]
[1776624420251,53.04,74682.86,0.1,0.86791,0.00014,6.20458]
[1776624422264,53.04,74698.95,0.1,0.87014,0.00014,6.13336]
[1776624423272,53.04,74704.23,0.1,0.87087,0.00014,6.1101]
[1776624424278,53.04,74689.42,0.1,0.86883,0.00014,6.17546]
[1776624425286,53.04,74670.37,0.1,0.86617,0.00014,6.25973]
[1776624426293,53.04,74669.29,0.1,0.86602,0.00014,6.26443]
[1776624427300,53.04,74667.41,0.1,0.86576,0.00014,6.27267]
[1776624430321,53.03,74668.81,0.1,0.86597,0.00014,6.26616]
[1776624432335,53.03,74667.02,0.1,0.86572,0.00014,6.27407]
[1776624438376,53.03,74672.52,0.1,0.86649,0.00014,6.2496]
[1776624439385,53.03,74666.39,0.1,0.86563,0.00014,6.27676]
[1776624440678,53.03,74670.3,0.1,0.86618,0.00014,6.25942]
[1776624442405,53.03,74666.24,0.1,0.86561,0.00014,6.2774]
[1776624447440,53.03,74669.52,0.1,0.86607,0.00014,6.26276]
[1776624448447,53.03,74674.45,0.1,0.86677,0.00014,6.24093]
[1776624450461,53.03,74686.61,0.1,0.86846,0.00014,6.18722]
[1776624451468,53.03,74686.34,0.1,0.86856,0.00014,6.17982]
[1776624453483,53.04,74678.53,0.1,0.86747,0.00014,6.21455]
[1776624455496,53.04,74684.71,0.1,0.86833,0.00014,6.18735]
[1776624461540,53.04,74684.88,0.1,0.86834,0.00014,6.18714]
[1776624467582,53.04,74685.24,0.1,0.86837,0.00014,6.18611]
[1776624468589,53.04,74668.69,0.1,0.86605,0.00014,6.25938]
[1776624469595,53.05,74666.6,0.1,0.86576,0.00014,6.26873]
[1776624470603,53.05,74666.2,0.1,0.8657,0.00014,6.27049]
[1776624471610,53.05,74665.04,0.1,0.86554,0.00014,6.2756]
[1776624474631,53.04,74666.85,0.1,0.8658,0.00014,6.26749]
[1776624476645,53.04,74678.53,0.1,0.86743,0.00014,6.21577]
[1776624478659,53.04,74679.87,0.1,0.86762,0.00014,6.20988]
[1776624479667,53.04,74684.57,0.1,0.86827,0.00014,6.18917]
[1776624481681,53.05,74686.31,0.1,0.86851,0.00014,6.18172]
[1776624483695,53.05,74684.9,0.1,0.8683,0.00014,6.18815]
[1776624485709,53.05,74660.24,0.1,0.86485,0.00014,6.29734]
[1776624486716,53.04,74663.11,0.1,0.8653,0.00014,6.28321]
[1776624487723,53.04,74670.19,0.1,0.8663,0.00014,6.25174]
[1776624492758,53.03,74670.27,0.1,0.86632,0.00014,6.251]
[1776624497793,53.03,74670.34,0.1,0.86635,0.00014,6.25007]
[1776624503835,53.02,74669.56,0.1,0.86626,0.00014,6.25273]
[1776624511891,53.02,74669.59,0.1,0.86645,0.00014,6.24267]
[1776624512898,53.02,74677.12,0.1,0.86751,0.00014,6.20922]
[1776624513905,53.01,74679.4,0.1,0.86783,0.00014,6.19905]
[1776624518137,53.01,74671.65,0.1,0.86676,0.00014,6.23305]
[1776624518940,53.01,74669.11,0.1,0.86641,0.00014,6.24418]
[1776624523975,53.01,74672.48,0.1,0.8669,0.00014,6.22862]
[1776624524981,53.01,74673.66,0.1,0.86707,0.00014,6.22329]
[1776624530018,53.0,74674.5,0.1,0.8672,0.00014,6.21912]
[1776624535053,53.0,74675.02,0.1,0.86728,0.00014,6.21638]
[1776624540088,53.0,74680.41,0.1,0.86805,0.00014,6.19215]
[1776624541095,53.0,74681.79,0.1,0.86824,0.00014,6.186]
[1776624546130,53.0,74686.0,0.1,0.86883,0.00014,6.16719]
[1776624548144,53.0,74687.19,0.1,0.869,0.00014,6.1619]
[1776624550158,53.0,74690.93,0.1,0.86952,0.00014,6.14536]
[1776624556201,53.0,74695.69,0.1,0.87017,0.00014,6.12439]
[1776624557208,53.0,74706.97,0.1,0.87172,0.00014,6.07468]
[1776624558215,53.0,74709.17,0.1,0.87201,0.00014,6.06509]
[1776624560229,53.0,74711.04,0.1,0.87226,0.00014,6.05709]
[1776624562242,53.0,74713.78,0.1,0.87262,0.00014,6.0453]
[1776624566271,53.0,74719.67,0.1,0.8734,0.00014,6.02]
[1776624567278,53.01,74728.07,0.1,0.87453,0.00013,5.98321]
[1776624571306,53.03,74723.14,0.1,0.87391,0.00013,5.99957]
[1776624572313,53.03,74724.85,0.1,0.87414,0.00013,5.99218]
[1776624573395,53.03,74725.98,0.1,0.87429,0.00013,5.98735]
[1776624576416,53.03,74727.82,0.1,0.87452,0.00013,5.97971]
[1776624581451,53.04,74729.01,0.1,0.87466,0.00013,5.97527]
[1776624582457,53.04,74731.27,0.1,0.87496,0.00013,5.96551]
[1776624584472,53.04,74732.45,0.1,0.87511,0.00013,5.96068]
[1776624589507,53.05,74732.07,0.1,0.87503,0.00013,5.96322]
[1776624594541,53.05,74732.41,0.1,0.87505,0.00013,5.96257]
[1776624596556,53.06,74734.68,0.1,0.87534,0.00013,5.95295]
[1776624597563,53.06,74737.27,0.1,0.87568,0.00013,5.94179]
[1776624599576,53.06,74740.51,0.1,0.8761,0.00013,5.92799]
[1776624601592,53.06,74750.98,0.1,0.87748,0.00013,5.88264]
[1776624602599,53.06,74750.73,0.1,0.87744,0.00013,5.88401]
[1776624604613,53.07,74745.25,0.1,0.8767,0.00013,5.90851]
[1776624608641,53.08,74742.73,0.1,0.87633,0.00013,5.92051]
[1776624609648,53.08,74736.16,0.1,0.87545,0.00013,5.9495]
[1776624610657,53.08,74734.57,0.1,0.87523,0.00013,5.95665]
[1776624611664,53.08,74730.8,0.1,0.87472,0.00013,5.97335]
[1776624612671,53.08,74731.91,0.1,0.87487,0.00013,5.96866]
[1776624613678,53.08,74737.31,0.1,0.87558,0.00013,5.94516]
[1776624618713,53.09,74736.52,0.1,0.87545,0.00013,5.94952]
[1776624622016,53.09,74736.59,0.1,0.87545,0.00013,5.9494]
[1776624622745,53.09,74727.24,0.1,0.87419,0.00013,5.99091]
[1776624623752,53.09,74736.99,0.1,0.87549,0.00013,5.94836]
[1776624625709,53.09,74737.01,0.1,0.87549,0.00013,5.9484]
[1776624625766,53.1,74738.02,0.1,0.87561,0.00013,5.94416]
[1776624630802,53.1,74741.72,0.1,0.87608,0.00013,5.92889]
[1776624631809,53.1,74745.53,0.1,0.87673,0.00013,5.90375]
[1776624633823,53.11,74747.47,0.1,0.87697,0.00013,5.89573]
[1776624634830,53.11,74751.25,0.1,0.87746,0.00013,5.87946]
[1776624635839,53.11,74758.63,0.1,0.87843,0.00013,5.84752]
[1776624636846,53.11,74762.56,0.1,0.87894,0.00013,5.83048]
[1776624639866,53.11,74765.06,0.1,0.87925,0.00013,5.82016]
[1776624640881,53.11,74766.55,0.1,0.87944,0.00013,5.81367]
[1776624641886,53.12,74771.99,0.1,0.88015,0.00013,5.79021]
[1776624644907,53.12,74775.38,0.1,0.88058,0.00013,5.77561]
[1776624645914,53.12,74780.29,0.1,0.88121,0.00013,5.75445]
[1776624646420,53.12,74780.29,0.1,0.88121,0.00013,5.75445]
[1776624646921,53.12,74787.36,0.1,0.88212,0.00013,5.72388]
[1776624650950,53.12,74789.83,0.1,0.88243,0.00013,5.71357]
[1776624651956,53.12,74797.06,0.1,0.88334,0.00013,5.68257]
[1776624652963,53.12,74803.22,0.1,0.88412,0.00013,5.65615]
[1776624655984,53.13,74802.29,0.1,0.88398,0.00013,5.66086]
[1776624660015,53.13,74798.85,0.1,0.88352,0.00013,5.67664]
[1776624661022,53.14,74796.99,0.1,0.88327,0.00013,5.68488]
[1776624661729,53.14,74796.99,0.1,0.88327,0.00013,5.68488]
[1776624662030,53.14,74789.01,0.1,0.88225,0.00013,5.71941]
[1776624662678,53.14,74789.01,0.1,0.88225,0.00013,5.71941]
[1776624663040,53.14,74794.97,0.1,0.88301,0.00013,5.69381]
[1776624664047,53.14,74797.59,0.1,0.88333,0.00013,5.6828]
[1776624665054,53.14,74801.2,0.1,0.88379,0.00013,5.66741]
[1776624666629,53.14,74801.13,0.1,0.88377,0.00013,5.66793]
[1776624669082,53.15,74804.57,0.1,0.88419,0.00013,5.65373]
[1776624674117,53.15,74804.62,0.1,0.88416,0.00013,5.65471]
[1776624679152,53.16,74804.58,0.1,0.88412,0.00013,5.65604]
[1776624681169,53.17,74819.25,0.1,0.88596,0.00013,5.59332]
[1776624682176,53.17,74820.85,0.1,0.88615,0.00013,5.58677]
[1776624684189,53.17,74816.16,0.1,0.88554,0.00013,5.6076]
[1776624685197,53.17,74818.69,0.1,0.88586,0.00013,5.59681]
[1776624686204,53.17,74820.26,0.1,0.88605,0.00013,5.59017]
[1776624690243,53.18,74818.28,0.1,0.88579,0.00013,5.59915]
[1776624691319,53.18,74818.28,0.1,0.88579,0.00013,5.59915]
[1776624691349,53.18,74817.49,0.1,0.88583,0.00013,5.59394]
[1776624691456,53.18,74817.49,0.1,0.88583,0.00013,5.59394]
[1776624692258,53.18,74815.22,0.1,0.88555,0.00013,5.60381]
[1776624693264,53.18,74811.16,0.1,0.88503,0.00013,5.62138]
[1776624694702,53.18,74810.24,0.1,0.88492,0.00013,5.62541]
[1776624697454,53.18,74810.1,0.1,0.88489,0.00013,5.6262]
[1776624697714,53.18,74810.1,0.1,0.88489,0.00013,5.6262]
[1776624698300,53.18,74811.0,0.1,0.885,0.00013,5.62239]
[1776624700703,53.18,74810.93,0.1,0.88499,0.00013,5.62282]
[1776624700940,53.18,74810.93,0.1,0.88499,0.00013,5.62282]
[1776624700998,53.18,74810.93,0.1,0.88499,0.00013,5.62282]
[1776624701146,53.18,74810.93,0.1,0.88499,0.00013,5.62282]
[1776624701202,53.18,74810.93,0.1,0.88499,0.00013,5.62282]
[1776624701279,53.18,74810.93,0.1,0.88499,0.00013,5.62282]
[1776624704698,53.18,74811.89,0.1,0.8851,0.00013,5.61896]
[1776624704946,53.18,74811.89,0.1,0.8851,0.00013,5.61896]
[1776624705156,53.18,74811.89,0.1,0.8851,0.00013,5.61896]
[1776624708689,53.18,74811.35,0.1,0.88504,0.00013,5.6212]
[1776624708936,53.18,74811.35,0.1,0.88504,0.00013,5.6212]
[1776624708947,53.18,74811.35,0.1,0.88504,0.00013,5.6212]
[1776624711082,53.18,74811.21,0.1,0.88502,0.00013,5.62177]
[1776624711197,53.18,74811.21,0.1,0.88502,0.00013,5.62177]
[1776624711201,53.18,74811.21,0.1,0.88502,0.00013,5.62177]
[1776624711377,53.18,74811.21,0.1,0.88502,0.00013,5.62177]
[1776624711298,53.18,74811.21,0.1,0.88502,0.00013,5.62172]
[1776624711441,53.18,74811.21,0.1,0.88502,0.00013,5.62172]
[1776624712691,53.18,74811.21,0.1,0.88502,0.00013,5.62172]
[1776624712938,53.18,74811.21,0.1,0.88502,0.00013,5.62172]
[1776624712943,53.18,74811.21,0.1,0.88502,0.00013,5.62172]
[1776624713207,53.18,74811.21,0.1,0.88502,0.00013,5.62172]
[1776624713313,53.18,74811.21,0.1,0.88502,0.00013,5.62172]
[1776624713308,53.18,74811.21,0.1,0.88503,0.00013,5.62167]
[1776624713439,53.18,74811.21,0.1,0.88503,0.00013,5.62167]
[1776624714411,53.18,74801.45,0.1,0.88379,0.00013,5.66372]
[1776624715419,53.18,74801.03,0.1,0.88374,0.00013,5.66553]
[1776624718332,53.18,74801.07,0.1,0.88374,0.00013,5.66537]
[1776624718338,53.18,74801.07,0.1,0.88374,0.00013,5.66537]
[1776624718446,53.18,74801.52,0.1,0.8838,0.00013,5.66343]
[1776624718453,53.18,74801.52,0.1,0.8838,0.00013,5.66343]
[1776624718569,53.18,74801.52,0.1,0.8838,0.00013,5.66343]
[1776624718684,53.18,74801.52,0.1,0.8838,0.00013,5.66343]
[1776624718818,53.18,74801.52,0.1,0.8838,0.00013,5.66343]
[1776624718946,53.18,74801.52,0.1,0.8838,0.00013,5.66343]
[1776624719040,53.18,74801.64,0.1,0.88381,0.00013,5.66313]
[1776624722002,53.19,74808.75,0.1,0.88469,0.00013,5.63316]
[1776624727147,53.19,74809.86,0.1,0.88481,0.00013,5.62894]
[1776624727195,53.19,74809.86,0.1,0.88481,0.00013,5.62894]
[1776624727254,53.19,74809.86,0.1,0.88481,0.00013,5.62894]
[1776624727355,53.19,74812.49,0.1,0.88513,0.00013,5.61796]
[1776624727437,53.19,74812.49,0.1,0.88513,0.00013,5.61796]
[1776624727440,53.19,74812.49,0.1,0.88513,0.00013,5.61796]
[1776624727553,53.19,74812.49,0.1,0.88513,0.00013,5.61796]
[1776624727699,53.19,74812.49,0.1,0.88513,0.00013,5.61796]
[1776624727757,53.19,74811.97,0.1,0.88507,0.00013,5.6202]
[1776624728509,53.19,74793.15,0.1,0.88268,0.00013,5.70156]
[1776624729517,53.19,74789.64,0.1,0.88223,0.00013,5.71669]
[1776624731984,53.19,74792.34,0.1,0.88258,0.00013,5.70483]
[1776624733426,53.19,74794.34,0.1,0.88284,0.00013,5.69618]
[1776624733443,53.19,74794.34,0.1,0.88284,0.00013,5.69618]
[1776624733530,53.19,74794.34,0.1,0.88284,0.00013,5.69618]
[1776624733658,53.19,74794.34,0.1,0.88284,0.00013,5.69618]
[1776624733700,53.19,74794.34,0.1,0.88284,0.00013,5.69618]
[1776624733757,53.19,74797.65,0.1,0.88326,0.00013,5.68184]
[1776624736566,53.19,74792.01,0.1,0.88254,0.00013,5.70617]
[1776624738243,53.19,74792.01,0.1,0.88254,0.00013,5.70617]
[1776624738304,53.19,74792.01,0.1,0.88254,0.00013,5.70617]
[1776624738344,53.19,74792.43,0.1,0.8826,0.00013,5.70425]
[1776624738426,53.19,74792.43,0.1,0.8826,0.00013,5.70425]
[1776624738444,53.19,74792.43,0.1,0.8826,0.00013,5.70425]
[1776624738580,53.19,74792.71,0.1,0.88263,0.00013,5.70304]
[1776624741601,53.19,74795.6,0.1,0.88301,0.00013,5.69043]
[1776624744488,53.19,74794.8,0.1,0.88291,0.00013,5.69363]
[1776624744692,53.19,74794.8,0.1,0.88291,0.00013,5.69363]
[1776624744697,53.19,74794.8,0.1,0.88291,0.00013,5.69363]
[1776624744806,53.19,74794.8,0.1,0.88291,0.00013,5.69363]
[1776624744936,53.19,74794.8,0.1,0.88291,0.00013,5.69363]
[1776624745038,53.19,74795.55,0.1,0.88301,0.00013,5.69019]
[1776624747643,53.19,74797.55,0.1,0.88327,0.00013,5.68137]
[1776624752677,53.18,74798.63,0.1,0.88357,0.00013,5.66769]
[1776624756185,53.18,74799.39,0.1,0.88367,0.00013,5.66427]
[1776624756281,53.18,74799.39,0.1,0.88367,0.00013,5.66427]
[1776624756443,53.18,74799.1,0.1,0.88364,0.00013,5.66533]
[1776624761742,53.18,74800.16,0.1,0.88378,0.00013,5.6603]
[1776624762585,53.18,74800.16,0.1,0.88378,0.00013,5.6603]
[1776624762700,53.18,74800.16,0.1,0.88378,0.00013,5.6603]
[1776624762818,53.18,74800.16,0.1,0.88378,0.00013,5.6603]
[1776624762946,53.18,74800.16,0.1,0.88378,0.00013,5.6603]
[1776624763037,53.18,74802.41,0.1,0.88407,0.00013,5.65043]
[1776624763756,53.18,74812.97,0.1,0.88541,0.00013,5.60494]
[1776624764762,53.18,74815.18,0.1,0.88569,0.00013,5.59542]
[1776624765770,53.18,74818.2,0.1,0.88606,0.00013,5.58244]
[1776624769016,53.18,74817.38,0.1,0.88596,0.00013,5.58601]
[1776624769022,53.18,74817.38,0.1,0.88596,0.00013,5.58601]
[1776624769196,53.18,74817.38,0.1,0.88596,0.00013,5.58601]
[1776624769202,53.18,74817.38,0.1,0.88596,0.00013,5.58601]
[1776624769309,53.18,74817.38,0.1,0.88596,0.00013,5.58601]
[1776624769442,53.18,74817.38,0.1,0.88596,0.00013,5.58601]
[1776624769411,53.18,74817.29,0.1,0.88595,0.00013,5.58643]
[1776624774833,53.18,74816.94,0.1,0.8859,0.00013,5.58799]
[1776624779808,53.18,74817.47,0.1,0.88597,0.00013,5.58575]
[1776624779864,53.18,74817.47,0.1,0.88597,0.00013,5.58575]
[1776624779953,53.18,74817.47,0.1,0.88597,0.00013,5.58575]
[1776624780015,53.18,74817.08,0.1,0.88592,0.00013,5.58744]
[1776624783896,53.18,74808.61,0.1,0.88485,0.00013,5.62391]
[1776624784903,53.18,74792.0,0.1,0.88274,0.00013,5.69559]
[1776624786917,53.18,74794.22,0.1,0.88303,0.00013,5.6858]
[1776624787688,53.18,74794.22,0.1,0.88303,0.00013,5.6858]
[1776624787841,53.18,74794.22,0.1,0.88303,0.00013,5.6858]
[1776624787948,53.18,74794.22,0.1,0.88303,0.00013,5.6858]
[1776624787948,53.18,74794.22,0.1,0.88303,0.00013,5.6858]
[1776624788134,53.18,74794.22,0.1,0.88303,0.00013,5.6858]
[1776624788203,53.18,74794.22,0.1,0.88303,0.00013,5.6858]
[1776624788303,53.18,74793.95,0.1,0.883,0.00013,5.68669]
[1776624791951,53.17,74784.87,0.1,0.88185,0.00013,5.72558]
[1776624792959,53.17,74782.9,0.1,0.8816,0.00013,5.73398]
[1776624794242,53.17,74782.9,0.1,0.8816,0.00013,5.73398]
[1776624794247,53.17,74782.9,0.1,0.8816,0.00013,5.73398]
[1776624794441,53.17,74782.9,0.1,0.8816,0.00013,5.73398]
[1776624794420,53.17,74782.74,0.1,0.88159,0.00013,5.73429]
[1776624800011,53.16,74780.97,0.1,0.88139,0.00013,5.74106]
[1776624806050,53.16,74780.74,0.1,0.8814,0.00013,5.74083]
[1776624812091,53.15,74780.05,0.1,0.88149,0.00013,5.73409]
[1776624818134,53.14,74780.27,0.1,0.88155,0.00013,5.73195]
[1776624821300,53.14,74780.12,0.1,0.88154,0.00013,5.73221]
[1776624821312,53.14,74780.12,0.1,0.88154,0.00013,5.73221]
[1776624821443,53.14,74780.12,0.1,0.88154,0.00013,5.73221]
[1776624821402,53.14,74780.12,0.1,0.88155,0.00013,5.73201]
[1776624824176,53.13,74783.47,0.1,0.882,0.00013,5.71691]
[1776624826914,53.13,74783.54,0.1,0.88201,0.00013,5.71643]
[1776624826921,53.13,74783.54,0.1,0.88201,0.00013,5.71643]
[1776624826943,53.13,74783.54,0.1,0.88201,0.00013,5.71643]
[1776624827197,53.13,74783.95,0.1,0.88207,0.00013,5.71431]
[1776624831225,53.12,74787.41,0.1,0.88254,0.00013,5.69867]
[1776624831675,53.12,74787.41,0.1,0.88254,0.00013,5.69867]
[1776624831691,53.12,74787.41,0.1,0.88254,0.00013,5.69867]
[1776624831757,53.12,74787.41,0.1,0.88254,0.00013,5.69867]
[1776624831864,53.12,74787.41,0.1,0.88254,0.00013,5.69867]
[1776624831950,53.12,74787.41,0.1,0.88254,0.00013,5.69867]
[1776624831996,53.12,74787.41,0.1,0.88254,0.00013,5.69867]
[1776624832144,53.12,74787.41,0.1,0.88254,0.00013,5.69867]
[1776624832211,53.12,74787.41,0.1,0.88254,0.00013,5.69867]
[1776624832270,53.12,74787.41,0.1,0.88254,0.00013,5.69867]
[1776624832371,53.12,74788.92,0.1,0.88273,0.00013,5.69199]
[1776624835942,53.12,74788.03,0.1,0.88263,0.00013,5.69544]
[1776624836200,53.12,74788.03,0.1,0.88263,0.00013,5.69544]
[1776624836437,53.12,74788.03,0.1,0.88263,0.00013,5.69544]
[1776624836260,53.12,74787.24,0.1,0.88254,0.00013,5.69872]
[1776624836702,53.12,74787.24,0.1,0.88254,0.00013,5.69872]
[1776624836938,53.12,74787.24,0.1,0.88254,0.00013,5.69872]
[1776624837217,53.12,74787.24,0.1,0.88254,0.00013,5.69872]
[1776624837318,53.12,74787.24,0.1,0.88254,0.00013,5.69858]
[1776624839944,53.12,74787.04,0.1,0.88252,0.00013,5.69931]
[1776624840193,53.12,74787.04,0.1,0.88252,0.00013,5.69931]
[1776624840209,53.12,74787.04,0.1,0.88253,0.00013,5.69903]
[1776624840558,53.12,74787.04,0.1,0.88253,0.00013,5.69903]
[1776624840838,53.12,74787.04,0.1,0.88253,0.00013,5.69903]
[1776624840943,53.12,74787.04,0.1,0.88253,0.00013,5.69903]
[1776624840948,53.12,74787.04,0.1,0.88253,0.00013,5.69903]
[1776624841113,53.12,74787.04,0.1,0.88253,0.00013,5.69903]
[1776624841195,53.12,74787.04,0.1,0.88253,0.00013,5.69903]
[1776624841388,53.12,74787.04,0.1,0.88253,0.00013,5.69903]
[1776624841489,53.12,74787.04,0.1,0.88253,0.00013,5.69889]
[1776624841542,53.12,74787.04,0.1,0.88253,0.00013,5.69889]
[1776624841688,53.12,74787.04,0.1,0.88253,0.00013,5.69889]
[1776624841940,53.12,74787.04,0.1,0.88253,0.00013,5.69889]
[1776624843309,53.11,74780.95,0.1,0.88176,0.00013,5.725]
[1776624843944,53.11,74780.95,0.1,0.88176,0.00013,5.725]
[1776624844207,53.11,74780.95,0.1,0.88176,0.00013,5.725]
[1776624844294,53.11,74780.95,0.1,0.88176,0.00013,5.725]
[1776624844426,53.11,74780.95,0.1,0.88176,0.00013,5.725]
[1776624844446,53.11,74780.95,0.1,0.88176,0.00013,5.725]
[1776624844520,53.11,74779.56,0.1,0.88158,0.00013,5.73085]
[1776624844552,53.11,74779.56,0.1,0.88158,0.00013,5.73085]
[1776624844680,53.11,74779.56,0.1,0.88158,0.00013,5.73085]
[1776624844699,53.11,74779.56,0.1,0.88158,0.00013,5.73085]
[1776624844880,53.11,74779.56,0.1,0.88158,0.00013,5.73085]
[1776624845323,53.11,74779.39,0.1,0.88156,0.00013,5.73141]
[1776624847938,53.11,74779.49,0.1,0.88159,0.00013,5.73061]
[1776624848195,53.11,74779.49,0.1,0.88159,0.00013,5.73061]
[1776624848346,53.11,74779.49,0.1,0.88159,0.00013,5.73061]
[1776624848491,53.11,74779.49,0.1,0.88159,0.00013,5.73061]
[1776624848447,53.11,74774.35,0.1,0.88093,0.00013,5.75273]
[1776624848724,53.11,74774.35,0.1,0.88093,0.00013,5.75273]
[1776624848838,53.11,74774.35,0.1,0.88093,0.00013,5.75273]
[1776624849435,53.11,74774.35,0.1,0.88093,0.00013,5.75273]
[1776624849455,53.11,74764.5,0.1,0.87965,0.00013,5.79533]
[1776624850375,53.11,74756.09,0.1,0.87855,0.00013,5.83196]
[1776624851376,53.11,74749.06,0.1,0.87763,0.00013,5.8625]
[1776624852383,53.11,74751.09,0.1,0.87789,0.00013,5.85375]
[1776624853390,53.11,74755.36,0.1,0.87846,0.00013,5.83508]
[1776624858425,53.1,74754.63,0.1,0.87837,0.00013,5.83812]
[1776624862455,53.1,74759.64,0.1,0.87903,0.00013,5.81616]
[1776624863462,53.1,74762.86,0.1,0.87945,0.00013,5.80214]
[1776624864469,53.1,74761.44,0.1,0.87926,0.00013,5.80835]
[1776624865476,53.1,74756.27,0.1,0.87858,0.00013,5.83088]
[1776624868497,53.1,74754.84,0.1,0.8784,0.00013,5.83704]
[1776624873532,53.1,74754.96,0.1,0.87857,0.00013,5.82771]
[1776624875545,53.1,74757.1,0.1,0.87885,0.00013,5.81835]
[1776624881588,53.1,74757.56,0.1,0.87894,0.00013,5.81539]
[1776624883602,53.09,74750.07,0.1,0.87796,0.00013,5.84774]
[1776624885617,53.09,74748.85,0.1,0.87781,0.00013,5.85265]
[1776624890659,53.09,74748.66,0.1,0.87779,0.00013,5.85322]
[1776624893680,53.09,74751.73,0.1,0.8782,0.00013,5.83967]
[1776624894687,53.09,74753.99,0.1,0.87851,0.00013,5.82964]
[1776624899721,53.08,74761.09,0.1,0.87946,0.00013,5.7979]
[1776624904757,53.08,74762.05,0.1,0.8796,0.00013,5.79314]
[1776624906771,53.08,74763.32,0.1,0.87978,0.00013,5.78739]
[1776624907778,53.08,74769.78,0.1,0.88062,0.00013,5.75918]
[1776624908785,53.07,74774.65,0.1,0.88125,0.00013,5.73796]
[1776624909792,53.07,74771.59,0.1,0.88087,0.00013,5.75102]
[1776624914826,53.06,74772.1,0.1,0.88097,0.00013,5.74753]
[1776624916840,53.06,74773.43,0.1,0.88116,0.00013,5.74125]
[1776624920868,53.05,74775.24,0.1,0.88142,0.00013,5.73241]
[1776624923890,53.05,74779.25,0.1,0.88196,0.00013,5.71431]
[1776624924897,53.05,74783.01,0.1,0.88245,0.00013,5.69779]
[1776624928925,53.04,74785.5,0.1,0.88279,0.00013,5.68626]
[1776624929931,53.04,74787.43,0.1,0.88304,0.00013,5.67772]
[1776624935974,53.04,74786.38,0.1,0.88308,0.00013,5.6727]
[1776624941011,53.03,74786.92,0.1,0.88317,0.00013,5.66962]
[1776624947057,53.03,74787.72,0.1,0.8833,0.00013,5.6653]
[1776624948064,53.02,74799.1,0.1,0.88475,0.00013,5.61592]
[1776624949070,53.02,74801.76,0.1,0.88509,0.00013,5.60429]
[1776624950078,53.02,74794.17,0.1,0.88413,0.00013,5.63703]
[1776624955318,53.02,74793.32,0.1,0.88403,0.00013,5.64056]
[1776624955500,53.02,74793.32,0.1,0.88403,0.00013,5.64056]
[1776624962161,53.02,74793.07,0.1,0.88402,0.00013,5.64067]
[1776624967197,53.01,74783.73,0.1,0.88284,0.00013,5.68067]
[1776624968204,53.01,74779.07,0.1,0.88225,0.00013,5.70079]
[1776624969211,53.01,74771.25,0.1,0.88124,0.00013,5.73462]
[1776624970217,53.01,74767.58,0.1,0.88077,0.00013,5.75041]
[1776624971225,53.01,74764.17,0.1,0.88034,0.00013,5.76481]
[1776624974246,53.0,74765.57,0.1,0.88054,0.00013,5.758]
[1776624975253,53.0,74768.4,0.1,0.88091,0.00013,5.74546]
[1776624978273,53.0,74771.62,0.1,0.88133,0.00013,5.73135]
[1776624980288,53.0,74781.21,0.1,0.88257,0.00013,5.68966]
[1776624982301,53.0,74782.66,0.1,0.88276,0.00013,5.68345]
[1776624987337,53.0,74783.81,0.1,0.8829,0.00013,5.67871]
[1776624992375,53.0,74783.94,0.1,0.88306,0.00013,5.66974]
[1776624994386,53.0,74785.14,0.1,0.88321,0.00013,5.66467]
[1776624999421,53.01,74785.68,0.1,0.88326,0.00013,5.6627]
[1776625005462,53.01,74785.66,0.1,0.88325,0.00013,5.66325]
[1776625008486,53.01,74787.02,0.1,0.88342,0.00013,5.6576]
[1776625013522,53.01,74786.85,0.1,0.88338,0.00013,5.65877]
[1776625020571,53.02,74787.35,0.1,0.88343,0.00013,5.65723]
[1776625025606,53.02,74784.85,0.1,0.88309,0.00013,5.66853]
[1776625026613,53.02,74781.18,0.1,0.88262,0.00013,5.68452]
[1776625029633,53.02,74779.0,0.1,0.88233,0.00013,5.69414]
[1776625034669,53.03,74781.91,0.1,0.8827,0.00013,5.68172]
[1776625039704,53.03,74782.0,0.1,0.88271,0.00013,5.68161]
[1776625041718,53.03,74780.39,0.1,0.88249,0.00013,5.68871]
[1776625046753,53.03,74781.51,0.1,0.88263,0.00013,5.6841]
[1776625051789,53.03,74786.77,0.1,0.88345,0.00013,5.65294]
[1776625052797,53.03,74792.23,0.1,0.88414,0.00013,5.62941]
[1776625054810,53.03,74793.59,0.1,0.88431,0.00013,5.62381]
[1776625064880,53.04,74795.18,0.1,0.88447,0.00013,5.6184]
[1776625066265,53.04,74795.18,0.1,0.88447,0.00013,5.6184]
[1776625067271,53.04,74795.36,0.1,0.88448,0.00013,5.61777]
[1776625069915,53.05,74802.15,0.1,0.88533,0.00013,5.58905]
[1776625075957,53.06,74802.18,0.1,0.8853,0.00013,5.59006]
[1776625080993,53.06,74801.38,0.1,0.88517,0.00013,5.59443]
[1776625084014,53.07,74803.07,0.1,0.88537,0.00013,5.58767]
[1776625086028,53.07,74804.26,0.1,0.88551,0.00013,5.58291]
[1776625090056,53.07,74805.45,0.1,0.88564,0.00013,5.57855]
[1776625095090,53.08,74805.5,0.1,0.88562,0.00013,5.57932]
[1776625097106,53.08,74806.7,0.1,0.88576,0.00013,5.57455]
[1776625102141,53.09,74809.15,0.1,0.88604,0.00013,5.565]
[1776625105163,53.09,74810.32,0.1,0.88616,0.00013,5.56062]
[1776625110198,53.1,74814.1,0.1,0.88661,0.00013,5.54547]
[1776625111205,53.1,74819.7,0.1,0.88745,0.00012,5.51279]
[1776625113218,53.1,74820.39,0.1,0.88754,0.00012,5.50995]
[1776625118253,53.11,74816.83,0.1,0.88708,0.00013,5.52566]
[1776625121275,53.11,74812.22,0.1,0.88649,0.00013,5.54568]
[1776625127318,53.11,74814.88,0.1,0.88682,0.00013,5.53445]
[1776625130339,53.11,74806.4,0.1,0.88575,0.00013,5.57105]
[1776625132353,53.11,74805.61,0.1,0.88565,0.00013,5.57448]
[1776625135374,53.11,74807.35,0.1,0.88587,0.00013,5.56693]
[1776625139403,53.11,74806.19,0.1,0.88573,0.00013,5.57189]
[1776625141417,53.11,74804.34,0.1,0.8855,0.00013,5.57982]
[1776625147459,53.11,74804.86,0.1,0.88557,0.00013,5.5774]
[1776625152494,53.11,74804.44,0.1,0.88552,0.00013,5.57907]
[1776625160550,53.1,74804.98,0.1,0.88559,0.00013,5.5765]
[1776625165585,53.1,74805.13,0.1,0.88562,0.00013,5.5757]
[1776625168606,53.1,74803.96,0.1,0.88547,0.00013,5.58066]
[1776625174648,53.1,74803.97,0.1,0.88563,0.00013,5.57173]
[1776625179682,53.1,74803.96,0.1,0.88563,0.00013,5.57165]
[1776625186732,53.1,74803.93,0.1,0.88563,0.00013,5.5716]
[1776625191767,53.1,74804.35,0.1,0.88569,0.00013,5.56967]
[1776625195795,53.1,74805.56,0.1,0.88584,0.00013,5.56437]
[1776625200865,53.1,74813.85,0.1,0.88689,0.00013,5.52863]
[1776625201381,53.1,74813.85,0.1,0.88689,0.00013,5.52863]
[1776625201853,53.1,74825.67,0.1,0.88836,0.00012,5.4779]
[1776625202858,53.1,74831.09,0.1,0.88903,0.00012,5.45474]
[1776625203866,53.1,74843.25,0.1,0.89052,0.00012,5.40289]
[1776625204930,53.1,74843.25,0.1,0.89052,0.00012,5.40289]
[1776625204873,53.1,74843.6,0.1,0.89056,0.00012,5.40158]
[1776625206887,53.1,74852.66,0.1,0.89165,0.00012,5.36335]
[1776625207893,53.1,74856.81,0.1,0.89216,0.00012,5.34579]
[1776625213936,53.11,74854.37,0.1,0.89184,0.00012,5.35679]
[1776625219978,53.11,74855.27,0.1,0.89194,0.00012,5.3535]
[1776625223001,53.11,74859.86,0.1,0.89248,0.00012,5.33426]
[1776625225014,53.11,74861.34,0.1,0.89266,0.00012,5.32821]
[1776625226941,53.11,74861.34,0.1,0.89266,0.00012,5.32821]
[1776625226022,53.11,74863.27,0.1,0.89289,0.00012,5.32014]
[1776625227757,53.11,74863.27,0.1,0.89289,0.00012,5.32014]
[1776625227772,53.11,74865.44,0.1,0.89315,0.00012,5.31099]
[1776625228040,53.11,74881.16,0.1,0.89502,0.00012,5.24448]
[1776625229047,53.11,74877.4,0.1,0.89458,0.00012,5.26038]
[1776625230915,53.11,74877.4,0.1,0.89458,0.00012,5.26038]
[1776625231061,53.11,74877.4,0.1,0.89472,0.00012,5.2518]
[1776625232068,53.11,74880.04,0.1,0.89503,0.00012,5.24064]
[1776625232973,53.11,74880.04,0.1,0.89503,0.00012,5.24064]
[1776625233228,53.11,74880.04,0.1,0.89503,0.00012,5.24064]
[1776625233244,53.11,74880.91,0.1,0.89514,0.00012,5.23699]
[1776625235089,53.12,74884.84,0.1,0.8956,0.00012,5.22046]
[1776625237103,53.12,74901.99,0.1,0.89761,0.00012,5.14846]
[1776625238111,53.12,74905.6,0.1,0.89803,0.00012,5.13349]
[1776625239118,53.12,74908.12,0.1,0.89832,0.00012,5.12312]
[1776625240046,53.12,74908.12,0.1,0.89832,0.00012,5.12312]
[1776625240275,53.12,74908.12,0.1,0.89832,0.00012,5.12312]
[1776625240300,53.12,74912.93,0.1,0.89887,0.00012,5.10319]
[1776625241142,53.12,74925.93,0.1,0.90035,0.00011,5.04915]
[1776625242141,53.12,74929.25,0.1,0.90073,0.00011,5.0356]
[1776625243147,53.12,74926.93,0.1,0.90045,0.00011,5.04553]
[1776625244122,53.12,74926.93,0.1,0.90045,0.00011,5.04553]
[1776625245162,53.13,74919.92,0.1,0.89964,0.00011,5.07525]
[1776625246201,53.13,74919.92,0.1,0.89964,0.00011,5.07525]
[1776625246465,53.13,74919.92,0.1,0.89964,0.00011,5.07525]
[1776625246551,53.13,74919.92,0.1,0.89964,0.00011,5.07525]
[1776625246691,53.13,74919.92,0.1,0.89964,0.00011,5.07525]
[1776625246726,53.13,74918.93,0.1,0.89952,0.00011,5.07964]
[1776625247188,53.13,74918.93,0.1,0.89952,0.00011,5.07964]
[1776625247276,53.13,74918.93,0.1,0.89952,0.00011,5.07964]
[1776625247294,53.13,74918.93,0.1,0.89952,0.00011,5.07964]
[1776625247442,53.13,74918.93,0.1,0.89952,0.00011,5.07964]
[1776625247692,53.13,74918.93,0.1,0.89952,0.00011,5.07964]
[1776625247706,53.13,74918.93,0.1,0.89952,0.00011,5.07964]
[1776625247935,53.13,74918.93,0.1,0.89952,0.00011,5.07964]
[1776625247940,53.13,74918.93,0.1,0.89952,0.00011,5.07964]
[1776625248049,53.13,74919.67,0.1,0.8996,0.00011,5.07659]
[1776625248195,53.13,74919.67,0.1,0.8996,0.00011,5.07659]
[1776625249190,53.13,74923.42,0.1,0.90003,0.00011,5.06101]
[1776625250193,53.13,74923.42,0.1,0.90003,0.00011,5.06101]
[1776625250274,53.13,74923.42,0.1,0.90003,0.00011,5.06101]
[1776625250396,53.13,74923.42,0.1,0.90003,0.00011,5.06101]
[1776625250698,53.13,74923.42,0.1,0.90003,0.00011,5.06101]
[1776625250936,53.13,74923.42,0.1,0.90003,0.00011,5.06101]
[1776625250942,53.13,74923.42,0.1,0.90003,0.00011,5.06101]
[1776625250949,53.13,74927.48,0.1,0.90049,0.00011,5.04416]
[1776625254194,53.13,74928.14,0.1,0.90057,0.00011,5.04126]
[1776625254436,53.13,74928.14,0.1,0.90057,0.00011,5.04126]
[1776625254647,53.13,74928.14,0.1,0.90057,0.00011,5.04126]
[1776625254925,53.13,74928.14,0.1,0.90057,0.00011,5.04126]
[1776625254946,53.13,74931.16,0.1,0.90092,0.00011,5.02841]
[1776625255208,53.13,74931.16,0.1,0.90092,0.00011,5.02841]
[1776625255690,53.13,74931.16,0.1,0.90092,0.00011,5.02841]
[1776625255723,53.13,74933.6,0.1,0.9012,0.00011,5.01816]
[1776625260908,53.1,74934.44,0.1,0.90139,0.00011,5.01119]
[1776625261280,53.09,74939.46,0.1,0.90202,0.00011,4.98818]
[1776625262294,53.08,74943.43,0.1,0.90249,0.00011,4.97101]
[1776625263299,53.08,74946.33,0.1,0.90282,0.00011,4.95856]
[1776625264307,53.08,74933.29,0.1,0.90136,0.00011,5.01236]
[1776625265314,53.07,74932.95,0.1,0.90135,0.00011,5.01274]
[1776625269342,53.06,74925.5,0.1,0.90056,0.00011,5.04154]
[1776625272363,53.06,74943.3,0.1,0.90259,0.00011,4.96722]
[1776625273370,53.06,74942.18,0.1,0.90247,0.00011,4.97164]
[1776625278406,53.05,74942.71,0.1,0.90257,0.00011,4.96796]
[1776625279648,53.05,74942.71,0.1,0.90257,0.00011,4.96796]
[1776625279654,53.05,74942.71,0.1,0.90257,0.00011,4.96796]
[1776625279688,53.05,74942.71,0.1,0.90257,0.00011,4.96796]
[1776625279749,53.04,74942.81,0.1,0.90259,0.00011,4.96712]
[1776625282434,53.04,74937.52,0.1,0.902,0.00011,4.98889]
[1776625285645,53.04,74937.86,0.1,0.90203,0.00011,4.98779]
[1776625285701,53.04,74937.86,0.1,0.90203,0.00011,4.98779]
[1776625285820,53.04,74937.86,0.1,0.90203,0.00011,4.98779]
[1776625285938,53.04,74937.86,0.1,0.90203,0.00011,4.98779]
[1776625285945,53.04,74937.86,0.1,0.90203,0.00011,4.98779]
[1776625285921,53.04,74939.09,0.1,0.90217,0.00011,4.98267]
[1776625286088,53.04,74939.09,0.1,0.90217,0.00011,4.98267]
[1776625286194,53.04,74939.09,0.1,0.90217,0.00011,4.98267]
[1776625286462,53.04,74939.5,0.1,0.90221,0.00011,4.98097]
[1776625289483,53.04,74937.36,0.1,0.90197,0.00011,4.98987]
[1776625290490,53.04,74931.05,0.1,0.90126,0.00011,5.01608]
[1776625291497,53.04,74932.26,0.1,0.90153,0.00011,5.00256]
[1776625292928,53.04,74932.26,0.1,0.90153,0.00011,5.00256]
[1776625292944,53.04,74932.26,0.1,0.90153,0.00011,5.00256]
[1776625292988,53.04,74932.26,0.1,0.90153,0.00011,5.00256]
[1776625292966,53.04,74933.09,0.1,0.90163,0.00011,4.99905]
[1776625293144,53.04,74933.09,0.1,0.90163,0.00011,4.99905]
[1776625293204,53.04,74933.09,0.1,0.90163,0.00011,4.99905]
[1776625293511,53.04,74936.57,0.1,0.90202,0.00011,4.9846]
[1776625294517,53.04,74941.01,0.1,0.90253,0.00011,4.96618]
[1776625298547,53.04,74947.2,0.1,0.90322,0.00011,4.94053]
[1776625300699,53.04,74947.13,0.1,0.90321,0.00011,4.94083]
[1776625300825,53.04,74947.13,0.1,0.90321,0.00011,4.94083]
[1776625300949,53.04,74947.13,0.1,0.90321,0.00011,4.94083]
[1776625300969,53.05,74947.47,0.1,0.90324,0.00011,4.9398]
[1776625302575,53.05,74944.14,0.1,0.90287,0.00011,4.95361]
[1776625305596,53.05,74946.29,0.1,0.90311,0.00011,4.94479]
[1776625307362,53.05,74946.56,0.1,0.90314,0.00011,4.9437]
[1776625307434,53.05,74946.56,0.1,0.90314,0.00011,4.9437]
[1776625307480,53.05,74946.56,0.1,0.90314,0.00011,4.9437]
[1776625307593,53.05,74946.56,0.1,0.90314,0.00011,4.9437]
[1776625307714,53.05,74946.56,0.1,0.90314,0.00011,4.9437]
[1776625307731,53.05,74946.56,0.1,0.90314,0.00011,4.9437]
[1776625307928,53.05,74946.56,0.1,0.90314,0.00011,4.9437]
[1776625307948,53.05,74946.56,0.1,0.90314,0.00011,4.9437]
[1776625308029,53.05,74946.23,0.1,0.9031,0.00011,4.9451]
[1776625314659,53.05,74948.03,0.1,0.90329,0.00011,4.93787]
[1776625318590,53.05,74947.48,0.1,0.90323,0.00011,4.94026]
[1776625318702,53.05,74947.48,0.1,0.90323,0.00011,4.94026]
[1776625318946,53.05,74947.48,0.1,0.90323,0.00011,4.94026]
[1776625319039,53.05,74947.64,0.1,0.90325,0.00011,4.93964]
[1776625322716,53.05,74949.97,0.1,0.9035,0.00011,4.93017]
[1776625324730,53.05,74945.52,0.1,0.903,0.00011,4.94866]
[1776625326506,53.05,74945.9,0.1,0.90304,0.00011,4.94712]
[1776625326560,53.05,74945.9,0.1,0.90304,0.00011,4.94712]
[1776625326668,53.05,74945.9,0.1,0.90304,0.00011,4.94712]
[1776625326700,53.05,74945.9,0.1,0.90304,0.00011,4.94712]
[1776625326744,53.05,74945.43,0.1,0.90299,0.00011,4.94909]
[1776625327751,53.05,74939.05,0.1,0.90227,0.00011,4.97553]
[1776625328758,53.05,74935.48,0.1,0.90187,0.00011,4.99032]
[1776625329765,53.05,74930.7,0.1,0.90133,0.00011,5.01013]
[1776625333793,53.05,74934.84,0.1,0.9018,0.00011,4.99268]
[1776625334800,53.05,74943.51,0.1,0.90278,0.00011,4.95671]
[1776625335807,53.05,74949.45,0.1,0.90345,0.00011,4.93217]
[1776625337046,53.05,74949.45,0.1,0.90345,0.00011,4.93217]
[1776625337102,53.05,74950.09,0.1,0.90352,0.00011,4.92957]
[1776625337201,53.05,74950.09,0.1,0.90352,0.00011,4.92957]
[1776625337203,53.05,74950.09,0.1,0.90352,0.00011,4.92957]
[1776625337442,53.05,74950.09,0.1,0.90352,0.00011,4.92957]
[1776625337822,53.05,74949.85,0.1,0.90349,0.00011,4.93062]
[1776625339836,53.05,74953.1,0.1,0.90385,0.00011,4.91732]
[1776625344871,53.06,74947.23,0.1,0.90317,0.00011,4.9426]
[1776625345369,53.06,74947.23,0.1,0.90317,0.00011,4.9426]
[1776625345375,53.06,74947.23,0.1,0.90317,0.00011,4.9426]
[1776625345444,53.06,74947.23,0.1,0.90317,0.00011,4.9426]
[1776625345878,53.06,74946.99,0.1,0.90314,0.00011,4.94363]
[1776625350913,53.06,74946.82,0.1,0.90311,0.00011,4.94454]
[1776625351367,53.06,74946.82,0.1,0.90311,0.00011,4.94454]
[1776625351920,53.06,74946.88,0.1,0.90326,0.00011,4.93587]
[1776625353201,53.06,74946.95,0.1,0.90327,0.00011,4.93564]
[1776625359890,53.06,74948.03,0.1,0.90338,0.00011,4.93154]
[1776625359896,53.06,74948.03,0.1,0.90338,0.00011,4.93154]
[1776625359944,53.06,74948.03,0.1,0.90338,0.00011,4.93154]
[1776625359976,53.06,74947.82,0.1,0.90335,0.00011,4.93247]
[1776625364007,53.06,74952.44,0.1,0.90386,0.00011,4.91368]
[1776625365012,53.06,74957.69,0.1,0.90444,0.00011,4.89214]
[1776625365218,53.06,74957.69,0.1,0.90444,0.00011,4.89214]
[1776625367026,53.08,74954.17,0.1,0.90398,0.00011,4.90924]
[1776625368033,53.08,74946.1,0.1,0.90308,0.00011,4.94264]
[1776625369041,53.08,74940.3,0.1,0.90243,0.00011,4.96668]
[1776625370047,53.08,74932.69,0.1,0.90156,0.00011,4.99828]
[1776625370991,53.08,74932.69,0.1,0.90156,0.00011,4.99828]
[1776625371054,53.08,74930.82,0.1,0.90135,0.00011,5.00605]
[1776625376089,53.08,74930.71,0.1,0.90134,0.00011,5.00647]
[1776625380120,53.08,74938.99,0.1,0.90228,0.00011,4.97206]
[1776625382134,53.08,74942.45,0.1,0.90267,0.00011,4.95775]
[1776625384148,53.08,74937.47,0.1,0.90211,0.00011,4.97842]
[1776625385155,53.08,74933.33,0.1,0.90164,0.00011,4.99559]
[1776625390190,53.08,74931.76,0.1,0.90146,0.00011,5.00192]
[1776625395954,53.08,74931.33,0.1,0.90142,0.00011,5.00358]
[1776625396063,53.08,74931.33,0.1,0.90142,0.00011,5.00358]
[1776625396129,53.08,74931.15,0.1,0.9014,0.00011,5.00432]
[1776625396199,53.08,74931.15,0.1,0.9014,0.00011,5.00432]
[1776625397239,53.08,74933.69,0.1,0.90168,0.00011,4.99395]
[1776625401487,53.08,74932.89,0.1,0.90158,0.00011,4.99763]
[1776625401513,53.09,74930.69,0.1,0.90132,0.00011,5.00711]
[1776625402274,53.09,74914.43,0.1,0.89946,0.00012,5.07498]
[1776625403281,53.09,74912.7,0.1,0.89925,0.00012,5.08247]
[1776625405339,53.09,74912.7,0.1,0.89925,0.00012,5.08247]
[1776625405342,53.09,74910.32,0.1,0.89896,0.00012,5.09291]
[1776625406301,53.09,74908.19,0.1,0.89871,0.00012,5.10206]
[1776625409323,53.1,74905.75,0.1,0.89841,0.00012,5.11293]
[1776625414358,53.11,74907.15,0.1,0.89868,0.00012,5.09963]
[1776625415365,53.11,74903.31,0.1,0.89823,0.00012,5.11593]
[1776625416372,53.11,74888.91,0.1,0.89654,0.00012,5.17657]
[1776625417379,53.11,74888.7,0.1,0.89651,0.00012,5.17757]
[1776625422414,53.11,74887.06,0.1,0.89631,0.00012,5.18501]
[1776625424745,53.11,74886.6,0.1,0.89625,0.00012,5.18705]
[1776625424827,53.11,74886.6,0.1,0.89625,0.00012,5.18705]
[1776625424941,53.11,74886.6,0.1,0.89625,0.00012,5.18705]
[1776625424948,53.11,74886.6,0.1,0.89625,0.00012,5.18705]
[1776625425104,53.11,74886.6,0.1,0.89625,0.00012,5.18705]
[1776625425139,53.11,74886.73,0.1,0.89626,0.00012,5.1867]
[1776625425196,53.11,74886.73,0.1,0.89626,0.00012,5.1867]
[1776625426442,53.11,74893.65,0.1,0.89707,0.00012,5.15771]
[1776625427451,53.12,74896.72,0.1,0.89743,0.00012,5.14497]
[1776625430472,53.12,74899.04,0.1,0.89769,0.00012,5.1356]
[1776625431298,53.12,74899.04,0.1,0.89769,0.00012,5.1356]
[1776625431351,53.12,74899.04,0.1,0.89769,0.00012,5.1356]
[1776625431444,53.12,74899.04,0.1,0.89769,0.00012,5.1356]
[1776625431479,53.12,74900.23,0.1,0.89782,0.00012,5.13065]
[1776625432485,53.12,74902.67,0.1,0.89811,0.00012,5.12047]
[1776625434501,53.12,74908.61,0.1,0.89879,0.00012,5.09573]
[1776625435480,53.12,74908.61,0.1,0.89879,0.00012,5.09573]
[1776625435533,53.12,74908.61,0.1,0.89879,0.00012,5.09573]
[1776625435667,53.12,74908.61,0.1,0.89879,0.00012,5.09573]
[1776625435700,53.12,74908.61,0.1,0.89879,0.00012,5.09573]
[1776625435757,53.12,74910.6,0.1,0.89902,0.00012,5.08761]
[1776625442556,53.13,74910.83,0.1,0.89903,0.00012,5.08729]
[1776625444946,53.13,74911.33,0.1,0.89908,0.00012,5.08531]
[1776625445029,53.13,74911.33,0.1,0.89908,0.00012,5.08531]
[1776625445173,53.13,74911.33,0.1,0.89908,0.00012,5.08531]
[1776625445120,53.13,74911.4,0.1,0.89908,0.00012,5.08523]
[1776625445197,53.13,74911.4,0.1,0.89908,0.00012,5.08523]
[1776625445576,53.13,74911.47,0.1,0.89909,0.00012,5.08494]
[1776625447591,53.13,74913.93,0.1,0.89937,0.00012,5.07489]
[1776625449628,53.13,74913.9,0.1,0.89936,0.00012,5.07513]
[1776625449709,53.13,74913.9,0.1,0.89936,0.00012,5.07513]
[1776625449760,53.13,74913.9,0.1,0.89936,0.00012,5.07513]
[1776625449913,53.13,74913.9,0.1,0.89936,0.00012,5.07513]
[1776625449945,53.13,74913.9,0.1,0.89936,0.00012,5.07513]
[1776625449959,53.13,74907.1,0.1,0.89857,0.00012,5.10378]
[1776625455648,53.13,74906.58,0.1,0.8985,0.00012,5.10635]
[1776625456274,53.13,74906.58,0.1,0.8985,0.00012,5.10635]
[1776625456322,53.13,74906.58,0.1,0.8985,0.00012,5.10635]
[1776625456439,53.13,74906.58,0.1,0.8985,0.00012,5.10635]
[1776625456460,53.13,74906.58,0.1,0.8985,0.00012,5.10635]
[1776625456605,53.13,74906.58,0.1,0.8985,0.00012,5.10635]
[1776625456699,53.13,74906.58,0.1,0.8985,0.00012,5.10635]
[1776625456836,53.13,74906.58,0.1,0.8985,0.00012,5.10635]
[1776625456853,53.13,74905.47,0.1,0.89837,0.00012,5.11115]
[1776625459436,53.13,74905.8,0.1,0.8984,0.00012,5.10984]
[1776625459693,53.13,74905.8,0.1,0.8984,0.00012,5.10984]
[1776625459941,53.13,74905.8,0.1,0.8984,0.00012,5.10984]
[1776625460042,53.14,74905.74,0.1,0.89839,0.00012,5.11023]
[1776625463443,53.14,74906.22,0.1,0.89844,0.00012,5.10837]
[1776625463692,53.14,74906.22,0.1,0.89844,0.00012,5.10837]
[1776625463838,53.14,74906.22,0.1,0.89844,0.00012,5.10837]
[1776625463944,53.14,74906.22,0.1,0.89844,0.00012,5.10837]
[1776625464179,53.14,74906.22,0.1,0.89844,0.00012,5.10837]
[1776625464194,53.14,74906.22,0.1,0.89844,0.00012,5.10837]
[1776625464045,53.14,74906.22,0.1,0.89844,0.00012,5.10851]
[1776625464373,53.14,74906.22,0.1,0.89844,0.00012,5.10851]
[1776625464711,53.14,74906.88,0.1,0.89852,0.00012,5.10575]
[1776625467438,53.14,74905.63,0.1,0.89837,0.00012,5.11119]
[1776625467689,53.14,74905.63,0.1,0.89837,0.00012,5.11119]
[1776625467799,53.14,74905.63,0.1,0.89837,0.00012,5.11119]
[1776625467900,53.14,74901.58,0.1,0.89789,0.00012,5.12821]
[1776625471437,53.14,74900.35,0.1,0.89775,0.00012,5.13348]
[1776625471689,53.14,74900.35,0.1,0.89775,0.00012,5.13348]
[1776625471865,53.14,74900.35,0.1,0.89775,0.00012,5.13348]
[1776625472159,53.14,74900.35,0.1,0.89775,0.00012,5.13348]
[1776625472190,53.14,74900.35,0.1,0.89775,0.00012,5.13348]
[1776625472192,53.14,74900.08,0.1,0.89786,0.00012,5.12609]
[1776625472439,53.14,74900.08,0.1,0.89786,0.00012,5.12609]
[1776625472693,53.14,74900.08,0.1,0.89786,0.00012,5.12609]
[1776625472938,53.14,74900.08,0.1,0.89786,0.00012,5.12609]
[1776625473038,53.14,74900.13,0.1,0.89786,0.00012,5.12592]
[1776625473240,53.14,74900.13,0.1,0.89786,0.00012,5.12592]
[1776625473774,53.14,74890.44,0.1,0.89673,0.00012,5.16661]
[1776625474781,53.14,74890.11,0.1,0.89669,0.00012,5.16798]
[1776625475446,53.14,74890.11,0.1,0.89669,0.00012,5.16798]
[1776625475698,53.14,74890.11,0.1,0.89669,0.00012,5.16798]
[1776625475844,53.14,74890.11,0.1,0.89669,0.00012,5.16798]
[1776625475945,53.14,74888.85,0.1,0.89654,0.00012,5.17325]
[1776625479438,53.14,74887.97,0.1,0.89644,0.00012,5.17685]
[1776625479693,53.14,74887.97,0.1,0.89644,0.00012,5.17685]
[1776625479941,53.14,74887.97,0.1,0.89644,0.00012,5.17685]
[1776625480042,53.14,74887.91,0.1,0.89643,0.00012,5.17707]
[1776625481830,53.14,74883.53,0.1,0.89592,0.00012,5.19543]
[1776625483447,53.14,74883.82,0.1,0.89596,0.00012,5.19415]
[1776625483702,53.14,74883.82,0.1,0.89596,0.00012,5.19415]
[1776625483827,53.14,74883.82,0.1,0.89596,0.00012,5.19415]
[1776625483937,53.14,74883.82,0.1,0.89596,0.00012,5.19415]
[1776625483974,53.14,74883.82,0.1,0.89596,0.00012,5.19415]
[1776625483980,53.14,74883.73,0.1,0.89595,0.00012,5.19446]
[1776625484704,53.14,74883.73,0.1,0.89595,0.00012,5.19446]
[1776625490895,53.14,74881.01,0.1,0.89564,0.00012,5.20549]
[1776625491903,53.14,74884.35,0.1,0.89603,0.00012,5.19135]
[1776625494924,53.13,74886.29,0.1,0.89627,0.00012,5.18302]
[1776625497955,53.13,74889.09,0.1,0.8966,0.00012,5.17113]
[1776625498957,53.13,74898.07,0.1,0.89765,0.00012,5.13341]
[1776625499965,53.13,74898.62,0.1,0.89772,0.00012,5.13114]
[1776625500972,53.13,74899.9,0.1,0.89787,0.00012,5.12581]
[1776625506008,53.14,74900.9,0.1,0.89798,0.00012,5.12185]
[1776625508021,53.14,74903.19,0.1,0.89824,0.00012,5.11235]
[1776625509029,53.14,74908.51,0.1,0.89886,0.00012,5.09016]
[1776625510036,53.14,74910.67,0.1,0.8991,0.00012,5.08123]
[1776625511043,53.14,74912.66,0.1,0.89933,0.00012,5.07303]
[1776625512049,53.14,74932.12,0.1,0.90155,0.00011,4.99219]
[1776625513057,53.14,74942.57,0.1,0.90273,0.00011,4.94893]
[1776625514063,53.14,74943.02,0.1,0.90278,0.00011,4.94713]
[1776625517086,53.14,74944.98,0.1,0.903,0.00011,4.93922]
[1776625520107,53.14,74946.49,0.1,0.90316,0.00011,4.93319]
[1776625524140,53.14,74944.69,0.1,0.90298,0.00011,4.93997]
[1776625528168,53.13,74951.5,0.1,0.90376,0.00011,4.91098]
[1776625529175,53.13,74953.01,0.1,0.90394,0.00011,4.90457]
[1776625530182,53.13,74962.68,0.1,0.90502,0.00011,4.86464]
[1776625531189,53.13,74970.27,0.1,0.90599,0.00011,4.82498]
[1776625532195,53.13,74972.17,0.1,0.9062,0.00011,4.81714]
[1776625533203,53.11,74975.52,0.1,0.90665,0.00011,4.80036]
[1776625538238,53.07,74974.95,0.1,0.90676,0.00011,4.79619]
[1776625543274,53.06,74975.23,0.1,0.90683,0.00011,4.79366]
[1776625544281,53.06,74968.01,0.1,0.90605,0.00011,4.82292]
[1776625546295,53.05,74977.3,0.1,0.90708,0.00011,4.78429]
[1776625547302,53.05,74977.16,0.1,0.90707,0.00011,4.7846]
[1776625549326,53.05,74974.79,0.1,0.90683,0.00011,4.79375]
[1776625552347,53.04,74977.38,0.1,0.90713,0.00011,4.78234]
[1776625558389,53.03,74978.9,0.1,0.90734,0.00011,4.77459]
[1776625561410,53.03,74980.13,0.1,0.90749,0.00011,4.76882]
[1776625563424,53.02,74982.52,0.1,0.90776,0.00011,4.75859]
[1776625564431,53.01,74972.98,0.1,0.90678,0.00011,4.79526]
[1776625565437,53.01,74978.44,0.1,0.90739,0.00011,4.77267]
[1776625567452,53.0,74973.68,0.1,0.90688,0.00011,4.79162]
[1776625568460,53.0,74965.07,0.1,0.90594,0.00011,4.8266]
[1776625570473,53.0,74964.42,0.1,0.90589,0.00011,4.82861]
[1776625572488,52.99,74962.45,0.1,0.90569,0.00011,4.83605]
[1776625578530,52.98,74961.61,0.1,0.90565,0.00011,4.83751]
[1776625579537,52.98,74960.34,0.1,0.90552,0.00011,4.8424]
[1776625581551,52.97,74961.74,0.1,0.90569,0.00011,4.83598]
[1776625586586,52.96,74963.15,0.1,0.90589,0.00011,4.82855]
[1776625589607,52.96,74964.66,0.1,0.90608,0.00011,4.8214]
[1776625591621,52.95,74963.5,0.1,0.90611,0.00011,4.81711]
[1776625596656,52.94,74961.78,0.1,0.90596,0.00011,4.82267]
[1776625598302,52.94,74961.78,0.1,0.90596,0.00011,4.82267]
[1776625598680,52.94,74950.41,0.1,0.90472,0.00011,4.86885]
[1776625599687,52.94,74947.66,0.1,0.90442,0.00011,4.87987]
[1776625600694,52.93,74947.7,0.1,0.90443,0.00011,4.87932]
[1776625602127,52.93,74947.7,0.1,0.90443,0.00011,4.87932]
[1776625602708,52.93,74955.07,0.1,0.90527,0.00011,4.84818]
[1776625603714,52.93,74958.09,0.1,0.90562,0.00011,4.83537]
[1776625604721,52.93,74959.38,0.1,0.90577,0.00011,4.82973]
[1776625609757,52.92,74961.48,0.1,0.90604,0.00011,4.81955]
[1776625611771,52.91,74964.1,0.1,0.90635,0.00011,4.80819]
[1776625612778,52.91,74965.86,0.1,0.90655,0.00011,4.80068]
[1776625615799,52.9,74967.81,0.1,0.90678,0.00011,4.79187]
[1776625616806,52.9,74969.2,0.1,0.90694,0.00011,4.78591]
[1776625620834,52.9,74972.37,0.1,0.90731,0.00011,4.77195]
[1776625622848,52.89,74973.4,0.1,0.90744,0.00011,4.76728]
[1776625624862,52.89,74976.16,0.1,0.90775,0.00011,4.75556]
[1776625626876,52.89,74977.19,0.1,0.90787,0.00011,4.75094]
[1776625630904,52.88,74980.58,0.1,0.90827,0.00011,4.73591]
[1776625631912,52.88,74982.93,0.1,0.90855,0.00011,4.72555]
[1776625636947,52.86,74982.75,0.1,0.90857,0.00011,4.72447]
[1776625639968,52.86,74986.8,0.1,0.90904,0.00011,4.70688]
[1776625642988,52.85,74989.36,0.1,0.90934,0.00011,4.69544]
[1776625648024,52.84,74985.28,0.1,0.90894,0.00011,4.7104]
[1776625649032,52.84,74973.26,0.1,0.90765,0.00011,4.75916]
[1776625650040,52.84,74973.04,0.1,0.90763,0.00011,4.76007]
[1776625651047,52.84,74977.11,0.1,0.90821,0.00011,4.7348]
[1776625652054,52.84,74975.5,0.1,0.90804,0.00011,4.74119]
[1776625656082,52.83,74976.49,0.1,0.90819,0.00011,4.73586]
[1776625661117,52.82,74977.04,0.1,0.90829,0.00011,4.73183]
[1776625666152,52.8,74976.29,0.1,0.90826,0.00011,4.73311]
[1776625673201,52.79,74976.86,0.1,0.90838,0.00011,4.72828]
[1776625678235,52.78,74974.08,0.1,0.90813,0.00011,4.73792]
[1776625679243,52.77,74972.53,0.1,0.90797,0.00011,4.74389]
[1776625681569,52.77,74973.05,0.1,0.90804,0.00011,4.74102]
[1776625682264,52.77,74975.23,0.1,0.90829,0.00011,4.73174]
[1776625683271,52.77,74980.61,0.1,0.90888,0.00011,4.70941]
[1776625684278,52.76,74981.78,0.1,0.90902,0.00011,4.70432]
[1776625689313,52.75,74983.32,0.1,0.90922,0.00011,4.6965]
[1776625694347,52.74,74983.62,0.1,0.9093,0.00011,4.69376]
[1776625699382,52.73,74983.74,0.1,0.90935,0.00011,4.69177]
[1776625700390,52.73,74984.95,0.1,0.90949,0.00011,4.68654]
[1776625701397,52.73,74987.8,0.1,0.9098,0.00011,4.67464]
[1776625704418,52.72,74988.89,0.1,0.90994,0.00011,4.66939]
[1776625704910,52.72,74988.89,0.1,0.90994,0.00011,4.66939]
[1776625704984,52.72,74988.89,0.1,0.90994,0.00011,4.66939]
[1776625705271,52.72,74988.89,0.1,0.90994,0.00011,4.66939]
[1776625705437,52.72,74988.89,0.1,0.90994,0.00011,4.66939]
[1776625705425,52.72,74996.34,0.1,0.91074,0.00011,4.63885]
[1776625708446,52.72,75002.99,0.1,0.91146,0.00011,4.61125]
[1776625709453,52.72,74999.25,0.1,0.91107,0.00011,4.62621]
[1776625711467,52.72,74998.44,0.1,0.91114,0.00011,4.62073]
[1776625716502,52.71,74998.44,0.1,0.91116,0.00011,4.61976]
[1776625718515,52.71,75002.44,0.1,0.91159,0.00011,4.60319]
[1776625720530,52.7,75001.23,0.1,0.91147,0.00011,4.60776]
[1776625721536,52.7,75000.16,0.1,0.91137,0.00011,4.61192]
[1776625727579,52.7,75000.05,0.1,0.91138,0.00011,4.61131]
[1776625729593,52.69,75001.74,0.1,0.91157,0.00011,4.60414]
[1776625731607,52.69,74999.35,0.1,0.91132,0.00011,4.6135]
[1776625732614,52.69,74997.51,0.1,0.91113,0.00011,4.62078]
[1776625735635,52.69,74999.08,0.1,0.91131,0.00011,4.61388]
[1776625736643,52.69,75000.07,0.1,0.91142,0.00011,4.6097]
[1776625738656,52.68,75001.41,0.1,0.91157,0.00011,4.60394]
[1776625739663,52.68,74987.96,0.1,0.91014,0.00011,4.65837]
[1776625740670,52.68,74979.92,0.1,0.90928,0.00011,4.69107]
[1776625745705,52.68,74980.12,0.1,0.90932,0.00011,4.68974]
[1776625748726,52.68,74979.0,0.1,0.9092,0.00011,4.69401]
[1776625750740,52.68,74996.31,0.1,0.91106,0.00011,4.62337]
[1776625751747,52.68,74999.39,0.1,0.9114,0.00011,4.61072]
[1776625752754,52.68,74995.05,0.1,0.91093,0.00011,4.62833]
[1776625757790,52.67,74996.45,0.1,0.9111,0.00011,4.62205]
[1776625761818,52.66,74999.2,0.1,0.91143,0.00011,4.60945]
[1776625762826,52.66,75002.22,0.1,0.91176,0.00011,4.59681]
[1776625763833,52.66,75003.92,0.1,0.91195,0.00011,4.58954]
[1776625766854,52.65,75002.32,0.1,0.91181,0.00011,4.59487]
[1776625769875,52.64,74999.25,0.1,0.91151,0.00011,4.60613]
[1776625770881,52.64,74996.88,0.1,0.91127,0.00011,4.61533]
[1776625774909,52.63,75002.14,0.1,0.91201,0.00011,4.58403]
[1776625776925,52.63,75004.11,0.1,0.91224,0.00011,4.57529]
[1776625782967,52.61,75002.44,0.1,0.91212,0.00011,4.57989]
[1776625783974,52.61,75001.35,0.1,0.91201,0.00011,4.58394]
[1776625784980,52.61,74997.78,0.1,0.91164,0.00011,4.59803]
[1776625785988,52.6,74995.83,0.1,0.91145,0.00011,4.60557]
[1776625792030,52.59,74985.96,0.1,0.91045,0.00011,4.64328]
[1776625793037,52.59,74983.04,0.1,0.91015,0.00011,4.65478]
[1776625794043,52.58,74981.51,0.1,0.91,0.00011,4.66057]
[1776625797065,52.57,74979.47,0.1,0.90982,0.00011,4.66746]
[1776625798073,52.57,74974.07,0.1,0.90924,0.00011,4.68927]
[1776625800086,52.57,74975.08,0.1,0.90936,0.00011,4.68484]
[1776625801094,52.57,74976.36,0.1,0.90951,0.00011,4.67914]
[1776625806128,52.56,74985.48,0.1,0.91051,0.00011,4.64105]
[1776625807135,52.56,74989.69,0.1,0.91097,0.00011,4.62353]
[1776625812170,52.56,74987.68,0.1,0.91078,0.00011,4.63096]
[1776625817205,52.55,74987.71,0.1,0.9108,0.00011,4.63005]
[1776625822240,52.55,74987.39,0.1,0.91079,0.00011,4.63055]
[1776625824254,52.54,74988.44,0.1,0.91091,0.00011,4.62596]
[1776625825261,52.54,74987.35,0.1,0.91079,0.00011,4.63025]
[1776625830296,52.54,74987.67,0.1,0.91085,0.00011,4.62816]
[1776625834324,52.53,74989.73,0.1,0.91122,0.00011,4.61082]
[1776625835331,52.53,74997.17,0.1,0.91202,0.00011,4.58049]
[1776625836337,52.53,74994.03,0.1,0.91169,0.00011,4.59314]
[1776625837345,52.53,74990.65,0.1,0.91133,0.00011,4.60675]
[1776625838352,52.53,74987.28,0.1,0.91097,0.00011,4.62033]
[1776625840356,52.53,74986.65,0.1,0.91091,0.00011,4.62275]
[1776625841373,52.53,74985.45,0.1,0.91079,0.00011,4.62732]
[1776625843907,52.53,74984.75,0.1,0.91072,0.00011,4.63001]
[1776625847415,52.52,74974.97,0.1,0.90968,0.00011,4.66923]
[1776625848422,52.52,74974.3,0.1,0.90961,0.00011,4.67188]
[1776625853457,52.52,74974.55,0.1,0.90965,0.00011,4.67035]
[1776625854463,52.52,74979.44,0.1,0.91018,0.00011,4.65028]
[1776625860506,52.52,74980.19,0.1,0.91028,0.00011,4.6468]
[1776625864534,52.51,74977.52,0.1,0.90999,0.00011,4.65742]
[1776625865543,52.51,74980.33,0.1,0.9103,0.00011,4.64587]
[1776625866548,52.51,74974.17,0.1,0.90964,0.00011,4.67096]
[1776625867555,52.51,74972.9,0.1,0.9095,0.00011,4.67605]
[1776625874604,52.51,74972.73,0.1,0.9095,0.00011,4.67599]
[1776625878633,52.5,74966.89,0.1,0.90888,0.00011,4.6995]
[1776625879641,52.5,74965.02,0.1,0.90868,0.00011,4.70704]
[1776625884677,52.5,74962.77,0.1,0.90845,0.00011,4.71557]
[1776625887579,52.5,74965.26,0.1,0.90874,0.00011,4.70491]
[1776625887697,52.5,74968.22,0.1,0.90906,0.00011,4.69277]
[1776625888705,52.5,74966.34,0.1,0.90886,0.00011,4.70036]
[1776625891726,52.49,74965.36,0.1,0.9089,0.00011,4.69557]
[1776625892734,52.49,74963.22,0.1,0.90867,0.00011,4.70421]
[1776625893741,52.49,74955.77,0.1,0.90786,0.00011,4.73469]
[1776625897769,52.49,74953.46,0.1,0.90763,0.00011,4.74344]
[1776625906832,52.48,74953.67,0.1,0.90769,0.00011,4.74085]
[1776625907839,52.47,74951.57,0.1,0.90747,0.00011,4.74933]
[1776625910860,52.47,74949.94,0.1,0.9073,0.00011,4.75547]
[1776625911867,52.47,74947.31,0.1,0.90702,0.00011,4.76613]
[1776625917910,52.46,74944.44,0.1,0.90673,0.00011,4.77672]
[1776625918916,52.46,74940.25,0.1,0.90627,0.00011,4.79383]
[1776625919922,52.46,74938.45,0.1,0.90608,0.00011,4.80104]
[1776625923952,52.45,74940.29,0.1,0.90631,0.00011,4.79241]
[1776625926202,52.45,74940.13,0.1,0.9063,0.00011,4.79284]
[1776625929724,52.45,74940.22,0.1,0.90633,0.00011,4.79176]
[1776625929811,52.44,74940.22,0.1,0.90634,0.00011,4.7913]
[1776625935033,52.44,74943.09,0.1,0.90669,0.00011,4.77828]
[1776625940068,52.43,74944.16,0.1,0.90683,0.00011,4.77287]
[1776625942082,52.43,74951.16,0.1,0.90762,0.00011,4.74357]
[1776625946111,52.42,74956.21,0.1,0.90819,0.00011,4.72213]
[1776625947118,52.42,74959.64,0.1,0.90857,0.00011,4.70787]
[1776625949137,52.42,74962.1,0.1,0.90884,0.00011,4.69755]
[1776625951151,52.42,74962.58,0.1,0.90904,0.00011,4.68699]
[1776625956186,52.42,74963.45,0.1,0.90914,0.00011,4.68306]
[1776625958200,52.42,74957.13,0.1,0.90846,0.00011,4.7089]
[1776625962228,52.41,74952.39,0.1,0.90795,0.00011,4.72802]
[1776625967263,52.41,74950.73,0.1,0.90779,0.00011,4.73406]
[1776625968270,52.41,74955.17,0.1,0.90828,0.00011,4.71563]
[1776625975319,52.4,74955.87,0.1,0.90837,0.00011,4.712]
[1776625982368,52.4,74956.91,0.1,0.90851,0.00011,4.70704]
[1776625987403,52.4,74956.97,0.1,0.90852,0.00011,4.70636]
[1776625989417,52.39,74953.39,0.1,0.90814,0.00011,4.72094]
[1776625992437,52.39,74951.3,0.1,0.90791,0.00011,4.72922]
[1776625998479,52.39,74950.82,0.1,0.90788,0.00011,4.73061]
[1776625999487,52.39,74945.55,0.1,0.9073,0.00011,4.75229]
[1776626003230,52.39,74944.23,0.1,0.90716,0.00011,4.75739]
[1776626008550,52.38,74943.64,0.1,0.9071,0.00011,4.75958]
[1776626010124,52.39,74942.97,0.1,0.90702,0.00011,4.76245]
[1776626011574,52.39,74955.31,0.1,0.90852,0.00011,4.70329]
[1776626012581,52.39,74956.5,0.1,0.90865,0.00011,4.69859]
[1776626013517,52.39,74956.5,0.1,0.90865,0.00011,4.69859]
[1776626013588,52.39,74951.98,0.1,0.90815,0.00011,4.71739]
[1776626014594,52.39,74955.6,0.1,0.90854,0.00011,4.70265]
[1776626015364,52.39,74955.6,0.1,0.90854,0.00011,4.70265]
[1776626015440,52.39,74955.6,0.1,0.90854,0.00011,4.70265]
[1776626015602,52.39,74955.63,0.1,0.90854,0.00011,4.70249]
[1776626017445,52.39,74956.37,0.1,0.90863,0.00011,4.69941]
[1776626017699,52.39,74956.37,0.1,0.90863,0.00011,4.69941]
[1776626019631,52.39,74963.06,0.1,0.90936,0.00011,4.67171]
[1776626022183,52.39,74962.84,0.1,0.90934,0.00011,4.67254]
[1776626022439,52.39,74962.84,0.1,0.90934,0.00011,4.67254]
[1776626022652,52.39,74962.88,0.1,0.90934,0.00011,4.67234]
[1776626024190,52.39,74963.36,0.1,0.9094,0.00011,4.67033]
[1776626030708,52.39,74966.68,0.1,0.90976,0.00011,4.65651]
[1776626032722,52.39,74970.57,0.1,0.91019,0.00011,4.64055]
[1776626033784,52.39,74970.57,0.1,0.91019,0.00011,4.64055]
[1776626033938,52.39,74972.21,0.1,0.91036,0.00011,4.63385]
[1776626034736,52.39,74973.96,0.1,0.91055,0.00011,4.62671]
[1776626036750,52.39,74983.47,0.1,0.91157,0.00011,4.58798]
[1776626037757,52.39,74983.32,0.1,0.91155,0.00011,4.58867]
[1776626040778,52.39,74986.32,0.1,0.91187,0.00011,4.57671]
[1776626041785,52.39,74990.69,0.1,0.91233,0.00011,4.55905]
[1776626042792,52.39,74993.21,0.1,0.91259,0.00011,4.54894]
[1776626045813,52.39,74996.1,0.1,0.91289,0.00011,4.53763]
[1776626049984,52.4,74996.39,0.1,0.91289,0.00011,4.53743]
[1776626050187,52.4,74996.39,0.1,0.91289,0.00011,4.53743]
[1776626050850,52.4,75000.97,0.1,0.91336,0.00011,4.51972]
[1776626054878,52.41,74996.19,0.1,0.91281,0.00011,4.54078]
[1776626056356,52.41,74996.19,0.1,0.91281,0.00011,4.54078]
[1776626056437,52.41,74996.19,0.1,0.91281,0.00011,4.54078]
[1776626056514,52.42,74996.66,0.1,0.91284,0.00011,4.53968]
[1776626059755,52.42,74996.59,0.1,0.91282,0.00011,4.54036]
[1776626059939,52.42,74996.08,0.1,0.91276,0.00011,4.54283]
[1776626060919,52.43,74998.38,0.1,0.91298,0.00011,4.53431]
[1776626064585,52.43,74999.11,0.1,0.91303,0.00011,4.53217]
[1776626064691,52.43,74999.11,0.1,0.91303,0.00011,4.53217]
[1776626064792,52.44,74998.96,0.1,0.913,0.00011,4.5336]
[1776626066856,52.44,74999.0,0.1,0.913,0.00011,4.53344]
[1776626066936,52.44,74999.0,0.1,0.913,0.00011,4.53344]
[1776626068977,52.45,75004.01,0.1,0.91349,0.0001,4.51483]
[1776626071150,52.45,75004.06,0.1,0.91348,0.0001,4.51506]
[1776626071189,52.45,75004.06,0.1,0.91348,0.0001,4.51506]
[1776626071431,52.45,75004.06,0.1,0.91348,0.0001,4.51506]
[1776626071701,52.45,75004.06,0.1,0.91348,0.0001,4.51506]
[1776626071801,52.46,75004.06,0.1,0.9136,0.0001,4.50759]
[1776626077645,52.47,75003.92,0.1,0.91354,0.0001,4.50992]
[1776626077692,52.47,75003.92,0.1,0.91354,0.0001,4.50992]
[1776626077746,52.48,75003.8,0.1,0.9135,0.0001,4.51128]
[1776626081925,52.48,75005.72,0.1,0.91367,0.0001,4.50484]
[1776626081939,52.48,75005.72,0.1,0.91367,0.0001,4.50484]
[1776626082960,52.49,75005.72,0.1,0.91366,0.0001,4.50528]
[1776626083191,52.49,75005.72,0.1,0.91366,0.0001,4.50528]
[1776626083690,52.49,75005.72,0.1,0.91366,0.0001,4.50528]
[1776626083766,52.49,75007.08,0.1,0.91378,0.0001,4.50069]
[1776626083941,52.49,75007.08,0.1,0.91378,0.0001,4.50069]
[1776626084083,52.49,75009.88,0.1,0.91407,0.0001,4.48942]
[1776626085065,52.49,75009.88,0.1,0.91407,0.0001,4.48942]
[1776626085197,52.49,75009.88,0.1,0.91407,0.0001,4.48942]
[1776626086098,52.5,75003.05,0.1,0.91333,0.00011,4.51786]
[1776626087048,52.5,75003.05,0.1,0.91333,0.00011,4.51786]
[1776626087201,52.5,75003.05,0.1,0.91333,0.00011,4.51786]
[1776626089516,52.5,75002.45,0.1,0.91326,0.00011,4.52071]
[1776626089693,52.5,75002.45,0.1,0.91326,0.00011,4.52071]
[1776626089795,52.51,74997.83,0.1,0.91274,0.00011,4.54059]
[1776626090132,52.51,74981.62,0.1,0.91101,0.00011,4.60634]
[1776626091135,52.51,74976.11,0.1,0.91042,0.00011,4.62907]
[1776626093226,52.51,74975.99,0.1,0.9104,0.00011,4.62982]
[1776626093445,52.51,74975.99,0.1,0.9104,0.00011,4.62982]
[1776626093789,52.51,74975.99,0.1,0.9104,0.00011,4.62982]
[1776626093943,52.52,74976.02,0.1,0.91039,0.00011,4.6302]
[1776626095795,52.52,74975.59,0.1,0.91034,0.00011,4.63196]
[1776626095937,52.52,74974.94,0.1,0.91026,0.00011,4.63486]
[1776626096358,52.52,74974.94,0.1,0.91026,0.00011,4.63486]
[1776626096443,52.52,74974.94,0.1,0.91026,0.00011,4.63486]
[1776626096459,52.52,74975.28,0.1,0.91029,0.00011,4.63398]
[1776626098081,52.52,74976.67,0.1,0.91044,0.00011,4.62831]
[1776626098189,52.52,74976.67,0.1,0.91044,0.00011,4.62831]
[1776626101829,52.53,74976.85,0.1,0.91043,0.00011,4.62837]
[1776626101938,52.53,74975.19,0.1,0.91025,0.00011,4.6354]
[1776626102381,52.53,74975.19,0.1,0.91025,0.00011,4.6354]
[1776626102401,52.53,74975.19,0.1,0.91025,0.00011,4.6354]
[1776626102444,52.53,74975.19,0.1,0.91025,0.00011,4.6354]
[1776626102544,52.53,74975.23,0.1,0.91024,0.00011,4.63575]
[1776626107247,52.54,74985.62,0.1,0.91133,0.00011,4.59447]
[1776626108611,52.54,74985.62,0.1,0.91133,0.00011,4.59447]
[1776626108693,52.54,74985.62,0.1,0.91133,0.00011,4.59447]
[1776626108754,52.54,74985.62,0.1,0.91133,0.00011,4.59447]
[1776626108855,52.54,74989.66,0.1,0.91175,0.00011,4.57865]
[1776626108946,52.54,74989.66,0.1,0.91175,0.00011,4.57865]
[1776626109983,52.54,74989.31,0.1,0.91171,0.00011,4.58007]
[1776626110204,52.54,74989.31,0.1,0.91171,0.00011,4.58007]
[1776626110267,52.54,74990.1,0.1,0.91178,0.00011,4.57721]
[1776626111118,52.54,74990.1,0.1,0.91178,0.00011,4.57721]
[1776626111192,52.54,74990.1,0.1,0.91178,0.00011,4.57721]
[1776626115554,52.55,74990.41,0.1,0.91179,0.00011,4.57699]
[1776626115693,52.55,74990.41,0.1,0.91179,0.00011,4.57699]
[1776626115994,52.56,74990.41,0.1,0.91176,0.00011,4.57803]
[1776626116193,52.56,74990.41,0.1,0.91176,0.00011,4.57803]
[1776626117317,52.56,74990.48,0.1,0.91176,0.00011,4.57809]
[1776626119681,52.56,74990.48,0.1,0.91176,0.00011,4.57809]
[1776626119689,52.56,74990.48,0.1,0.91176,0.00011,4.57809]
[1776626124810,52.57,74990.45,0.1,0.9117,0.00011,4.58026]
[1776626124935,52.58,74990.55,0.1,0.9117,0.00011,4.58053]
[1776626127529,52.58,74990.52,0.1,0.91169,0.00011,4.58099]
[1776626127694,52.58,74990.52,0.1,0.91169,0.00011,4.58099]
[1776626127790,52.58,74993.74,0.1,0.91201,0.00011,4.56862]
[1776626127989,52.58,74993.74,0.1,0.91201,0.00011,4.56862]
[1776626128196,52.58,74993.74,0.1,0.91201,0.00011,4.56862]
[1776626130445,52.59,74994.31,0.1,0.91204,0.00011,4.56738]
[1776626132422,52.59,74994.24,0.1,0.91217,0.00011,4.55965]
[1776626133429,52.59,74983.35,0.1,0.911,0.00011,4.60415]
[1776626134315,52.59,74983.35,0.1,0.911,0.00011,4.60415]
[1776626134444,52.59,74983.35,0.1,0.911,0.00011,4.60415]
[1776626134522,52.59,74983.35,0.1,0.911,0.00011,4.60415]
[1776626134702,52.59,74983.35,0.1,0.911,0.00011,4.60415]
[1776626134804,52.6,74981.52,0.1,0.91078,0.00011,4.61225]
[1776626139949,52.6,74981.06,0.1,0.9107,0.00011,4.61525]
[1776626140196,52.6,74981.06,0.1,0.9107,0.00011,4.61525]
[1776626142893,52.61,74981.2,0.1,0.91071,0.00011,4.61499]
[1776626142493,52.61,74984.06,0.1,0.91102,0.00011,4.60338]
[1776626142945,52.61,74984.06,0.1,0.91102,0.00011,4.60338]
[1776626144089,52.61,74983.09,0.1,0.91091,0.00011,4.60736]
[1776626144192,52.61,74983.09,0.1,0.91091,0.00011,4.60736]
[1776626145375,52.61,74982.55,0.1,0.91085,0.00011,4.60958]
[1776626145437,52.61,74982.55,0.1,0.91085,0.00011,4.60958]
[1776626145536,52.61,74982.55,0.1,0.91085,0.00011,4.6096]
[1776626147013,52.61,74982.48,0.1,0.91085,0.00011,4.60991]
[1776626147197,52.61,74982.48,0.1,0.91085,0.00011,4.60991]
[1776626147527,52.61,74978.93,0.1,0.91046,0.00011,4.62437]
[1776626148075,52.61,74978.93,0.1,0.91046,0.00011,4.62437]
[1776626148192,52.61,74978.93,0.1,0.91046,0.00011,4.62437]
[1776626150549,52.61,74967.93,0.1,0.90927,0.00011,4.66923]
[1776626151556,52.61,74960.29,0.1,0.90844,0.00011,4.7007]
[1776626152618,52.61,74960.29,0.1,0.90844,0.00011,4.7007]
[1776626152704,52.61,74960.29,0.1,0.90844,0.00011,4.7007]
[1776626153826,52.61,74960.29,0.1,0.90843,0.00011,4.70085]
[1776626153854,52.61,74960.26,0.1,0.90843,0.00011,4.70112]
[1776626153941,52.61,74960.26,0.1,0.90843,0.00011,4.70112]
[1776626154577,52.61,74960.26,0.1,0.90843,0.00011,4.70112]
[1776626154704,52.61,74960.26,0.1,0.90843,0.00011,4.70112]
[1776626156837,52.61,74961.28,0.1,0.90853,0.00011,4.69725]
[1776626156942,52.61,74960.6,0.1,0.90845,0.00011,4.70019]
[1776626157598,52.61,74958.44,0.1,0.90821,0.00011,4.70919]
[1776626161453,52.62,74958.55,0.1,0.90821,0.00011,4.70914]
[1776626161689,52.62,74958.55,0.1,0.90821,0.00011,4.70914]
[1776626161790,52.62,74958.24,0.1,0.90817,0.00011,4.71054]
[1776626162821,52.62,74958.24,0.1,0.90817,0.00011,4.71054]
[1776626162941,52.62,74958.42,0.1,0.9082,0.00011,4.70967]
[1776626168693,52.61,74958.11,0.1,0.90818,0.00011,4.71013]
[1776626170265,52.61,74958.15,0.1,0.90819,0.00011,4.70983]
[1776626170439,52.61,74958.15,0.1,0.90819,0.00011,4.70983]
[1776626170708,52.61,74960.31,0.1,0.90843,0.00011,4.70084]
[1776626171726,52.61,74960.31,0.1,0.90843,0.00011,4.70084]
[1776626171938,52.61,74961.13,0.1,0.90852,0.00011,4.69762]
[1776626174610,52.61,74960.48,0.1,0.90844,0.00011,4.70057]
[1776626174708,52.61,74960.48,0.1,0.90844,0.00011,4.70057]
[1776626174736,52.61,74968.22,0.1,0.90929,0.00011,4.66877]
[1776626175176,52.61,74968.22,0.1,0.90929,0.00011,4.66877]
[1776626175207,52.61,74968.22,0.1,0.90929,0.00011,4.66877]
[1776626175743,52.61,74969.83,0.1,0.90946,0.00011,4.66212]
[1776626178766,52.61,74968.89,0.1,0.90937,0.00011,4.66582]
[1776626178943,52.61,74969.11,0.1,0.90939,0.00011,4.66485]
[1776626184806,52.61,74969.56,0.1,0.90944,0.00011,4.66283]
[1776626185813,52.61,74975.08,0.1,0.91004,0.00011,4.6405]
[1776626186383,52.61,74975.08,0.1,0.91004,0.00011,4.6405]
[1776626186443,52.61,74975.08,0.1,0.91004,0.00011,4.6405]
[1776626187143,52.61,74975.9,0.1,0.91012,0.00011,4.63738]
[1776626187199,52.61,74975.9,0.1,0.91012,0.00011,4.63738]
[1776626188834,52.61,74978.52,0.1,0.91039,0.00011,4.62716]
[1776626191854,52.62,74979.85,0.1,0.91065,0.00011,4.61408]
[1776626194876,52.62,74986.65,0.1,0.91137,0.00011,4.58698]
[1776626196446,52.62,74987.75,0.1,0.91149,0.00011,4.58255]
[1776626196692,52.62,74987.75,0.1,0.91149,0.00011,4.58255]
[1776626201925,52.62,74988.04,0.1,0.91151,0.00011,4.58164]
[1776626202932,52.62,74984.78,0.1,0.91116,0.00011,4.5949]
[1776626203939,52.62,74980.04,0.1,0.91065,0.00011,4.61418]
[1776626204792,52.62,74980.04,0.1,0.91065,0.00011,4.61418]
[1776626204943,52.62,74980.04,0.1,0.91065,0.00011,4.61418]
[1776626205894,52.62,74979.43,0.1,0.91059,0.00011,4.61665]
[1776626205946,52.62,74979.43,0.1,0.91059,0.00011,4.61665]
[1776626205953,52.63,74979.05,0.1,0.91054,0.00011,4.61846]
[1776626210594,52.63,74978.19,0.1,0.91043,0.00011,4.62271]
[1776626210689,52.63,74978.19,0.1,0.91043,0.00011,4.62271]
[1776626217030,52.64,74977.57,0.1,0.91032,0.00011,4.6267]
[1776626220259,52.64,74977.17,0.1,0.91028,0.00011,4.62836]
[1776626220436,52.64,74977.17,0.1,0.91028,0.00011,4.62836]
[1776626220537,52.64,74974.54,0.1,0.90999,0.00011,4.63907]
[1776626221485,52.64,74974.54,0.1,0.90999,0.00011,4.63907]
[1776626221695,52.64,74974.54,0.1,0.90999,0.00011,4.63907]
[1776626221796,52.64,74980.79,0.1,0.91067,0.00011,4.61368]
[1776626227694,52.64,74980.19,0.1,0.9106,0.00011,4.61625]
[1776626227940,52.64,74980.19,0.1,0.9106,0.00011,4.61625]
[1776626228107,52.64,74978.28,0.1,0.91039,0.00011,4.62408]
[1776626230120,52.64,74975.37,0.1,0.91008,0.00011,4.63592]
[1776626231338,52.64,74975.37,0.1,0.91008,0.00011,4.63592]
[1776626231443,52.64,74975.37,0.1,0.91008,0.00011,4.63592]
[1776626231541,52.64,74974.62,0.1,0.91,0.00011,4.63889]
[1776626237690,52.64,74974.36,0.1,0.90997,0.00011,4.63981]
[1776626237939,52.64,74974.36,0.1,0.90997,0.00011,4.63981]
[1776626243213,52.64,74974.26,0.1,0.90997,0.00011,4.63984]
[1776626246303,52.64,74973.9,0.1,0.90994,0.00011,4.64126]
[1776626246439,52.64,74973.9,0.1,0.90994,0.00011,4.64126]
[1776626246989,52.64,74973.9,0.1,0.90994,0.00011,4.64126]
[1776626246992,52.64,74973.9,0.1,0.90994,0.00011,4.64109]
[1776626247195,52.64,74973.9,0.1,0.90994,0.00011,4.64109]
[1776626249254,52.64,74975.89,0.1,0.91016,0.00011,4.63289]
[1776626251270,52.64,74976.07,0.1,0.91032,0.00011,4.62364]
[1776626254269,52.64,74975.96,0.1,0.91031,0.00011,4.62405]
[1776626256892,52.63,74976.76,0.1,0.9104,0.00011,4.62069]
[1776626256940,52.63,74976.76,0.1,0.9104,0.00011,4.62069]
[1776626256994,52.64,74991.13,0.1,0.91193,0.00011,4.56267]
[1776626258245,52.64,74990.04,0.1,0.91181,0.00011,4.56708]
[1776626258442,52.64,74990.04,0.1,0.91181,0.00011,4.56708]
[1776626263930,52.64,74993.1,0.1,0.91213,0.00011,4.55494]
[1776626263355,52.64,74998.38,0.1,0.91269,0.00011,4.53368]
[1776626264202,52.64,74998.38,0.1,0.91269,0.00011,4.53368]
[1776626264362,52.64,74999.42,0.1,0.9128,0.00011,4.52958]
[1776626269780,52.64,74999.9,0.1,0.91284,0.00011,4.52796]
[1776626271702,52.65,74999.9,0.1,0.91282,0.00011,4.52855]
[1776626277258,52.66,74999.86,0.1,0.91276,0.00011,4.53096]
[1776626278814,52.66,75000.18,0.1,0.91279,0.00011,4.53005]
[1776626278944,52.66,75000.18,0.1,0.91279,0.00011,4.53005]
[1776626279098,52.67,75000.18,0.1,0.91277,0.00011,4.53081]
[1776626279195,52.67,75000.18,0.1,0.91277,0.00011,4.53081]
[1776626280479,52.67,75000.25,0.1,0.91276,0.00011,4.5309]
[1776626281485,52.67,74984.85,0.1,0.91112,0.00011,4.59354]
[1776626282719,52.67,74984.85,0.1,0.91112,0.00011,4.59354]
[1776626282944,52.67,74984.85,0.1,0.91112,0.00011,4.59354]
[1776626283012,52.68,74979.92,0.1,0.91057,0.00011,4.61422]
[1776626286526,52.68,74966.71,0.1,0.90912,0.00011,4.6688]
[1776626287533,52.68,74964.73,0.1,0.9089,0.00011,4.67713]
[1776626288540,52.68,74962.9,0.1,0.9087,0.00011,4.68479]
[1776626291368,52.69,74963.96,0.1,0.9088,0.00011,4.68077]
[1776626291442,52.69,74963.96,0.1,0.9088,0.00011,4.68077]
[1776626291883,52.69,74963.96,0.1,0.9088,0.00011,4.68077]
[1776626291953,52.69,74963.96,0.1,0.9088,0.00011,4.68077]
[1776626292048,52.69,74962.2,0.1,0.9086,0.00011,4.68827]
[1776626293574,52.69,74966.56,0.1,0.90908,0.00011,4.6706]
[1776626295293,52.69,74966.32,0.1,0.90905,0.00011,4.67172]
[1776626295444,52.69,74966.32,0.1,0.90905,0.00011,4.67172]
[1776626300624,52.7,74967.07,0.1,0.9091,0.00011,4.66982]
[1776626303066,52.7,74966.78,0.1,0.90906,0.00011,4.67117]
[1776626303190,52.7,74966.53,0.1,0.90903,0.00011,4.67236]
[1776626303167,52.7,74966.53,0.1,0.90903,0.00011,4.67236]
[1776626304729,52.7,74966.53,0.1,0.90903,0.00011,4.67236]
[1776626304936,52.7,74966.53,0.1,0.90903,0.00011,4.67236]
[1776626306666,52.7,74970.15,0.1,0.90941,0.00011,4.65824]
[1776626307673,52.7,74982.36,0.1,0.91073,0.00011,4.60848]
[1776626308679,52.7,74982.55,0.1,0.91075,0.00011,4.6077]
[1776626309366,52.7,74982.55,0.1,0.91075,0.00011,4.6077]
[1776626309448,52.7,74982.55,0.1,0.91075,0.00011,4.6077]
[1776626309687,52.7,74982.99,0.1,0.91079,0.00011,4.60591]
[1776626310693,52.7,74985.84,0.1,0.9111,0.00011,4.59435]
[1776626311701,52.7,74985.42,0.1,0.91119,0.00011,4.58765]
[1776626313923,52.7,74985.72,0.1,0.91122,0.00011,4.58645]
[1776626313945,52.7,74985.72,0.1,0.91122,0.00011,4.58645]
[1776626313953,52.7,74990.14,0.1,0.9117,0.00011,4.56858]
[1776626314721,52.7,74992.71,0.1,0.91197,0.00011,4.55824]
[1776626315729,52.7,74995.61,0.1,0.91227,0.00011,4.5466]
[1776626317743,52.7,75005.68,0.1,0.91333,0.0001,4.50622]
[1776626321771,52.72,75008.43,0.1,0.91357,0.0001,4.49694]
[1776626322492,52.72,75008.43,0.1,0.91357,0.0001,4.49694]
[1776626322697,52.72,75008.43,0.1,0.91357,0.0001,4.49694]
[1776626322778,52.73,75014.18,0.1,0.91414,0.0001,4.47542]
[1776626324658,52.74,75015.73,0.1,0.91425,0.0001,4.47107]
[1776626324705,52.74,75015.73,0.1,0.91425,0.0001,4.47107]
[1776626324792,52.75,75014.83,0.1,0.91411,0.0001,4.47659]
[1776626326806,52.76,75005.88,0.1,0.91312,0.00011,4.51448]
[1776626327332,52.76,75005.88,0.1,0.91312,0.00011,4.51448]
[1776626327435,52.76,75005.88,0.1,0.91312,0.00011,4.51448]
[1776626328820,52.76,75006.4,0.1,0.91317,0.0001,4.51263]
[1776626330259,52.77,75005.96,0.1,0.91312,0.00011,4.51453]
[1776626330436,52.77,75005.96,0.1,0.91312,0.00011,4.51453]
[1776626330835,52.77,75004.38,0.1,0.91295,0.00011,4.521]
[1776626334563,52.77,75004.58,0.1,0.91296,0.00011,4.52055]
[1776626334689,52.77,75004.58,0.1,0.91296,0.00011,4.52055]
[1776626335870,52.77,74994.68,0.1,0.91191,0.00011,4.56065]
[1776626336877,52.77,74991.46,0.1,0.91156,0.00011,4.57398]
[1776626337529,52.77,74991.46,0.1,0.91156,0.00011,4.57398]
[1776626337547,52.77,74991.46,0.1,0.91156,0.00011,4.57398]
[1776626337884,52.77,74996.42,0.1,0.91208,0.00011,4.55425]
[1776626338426,52.77,74996.42,0.1,0.91208,0.00011,4.55425]
[1776626338436,52.77,74996.42,0.1,0.91208,0.00011,4.55425]
[1776626339899,52.78,75000.07,0.1,0.91245,0.00011,4.54021]
[1776626340574,52.78,75000.07,0.1,0.91245,0.00011,4.54021]
[1776626340695,52.78,75000.07,0.1,0.91245,0.00011,4.54021]
[1776626340905,52.78,75000.46,0.1,0.91249,0.00011,4.53872]
[1776626342920,52.78,74997.57,0.1,0.91217,0.00011,4.5508]
[1776626343927,52.78,74995.03,0.1,0.91189,0.00011,4.56138]
[1776626347688,52.79,74994.84,0.1,0.91185,0.00011,4.56308]
[1776626352990,52.8,74992.92,0.1,0.91159,0.00011,4.57269]
[1776626355006,52.81,74995.09,0.1,0.91181,0.00011,4.56452]
[1776626355761,52.81,74995.09,0.1,0.91181,0.00011,4.56452]
[1776626355942,52.81,74995.09,0.1,0.91181,0.00011,4.56452]
[1776626355969,52.81,74995.09,0.1,0.91181,0.00011,4.56452]
[1776626356012,52.81,75001.67,0.1,0.9125,0.00011,4.53831]
[1776626356193,52.81,75001.67,0.1,0.9125,0.00011,4.53831]
[1776626361102,52.82,75000.77,0.1,0.91237,0.00011,4.54329]
[1776626361190,52.82,74999.3,0.1,0.9122,0.00011,4.54955]
[1776626362053,52.82,74997.46,0.1,0.912,0.00011,4.55729]
[1776626366081,52.83,74999.97,0.1,0.91223,0.00011,4.54847]
[1776626366351,52.83,74999.97,0.1,0.91223,0.00011,4.54847]
[1776626366440,52.83,74999.97,0.1,0.91223,0.00011,4.54847]
[1776626366490,52.83,74999.97,0.1,0.91223,0.00011,4.54847]
[1776626366697,52.83,74999.97,0.1,0.91223,0.00011,4.54847]
[1776626367089,52.83,75000.22,0.1,0.91225,0.00011,4.5478]
[1776626369102,52.83,75002.93,0.1,0.91252,0.00011,4.53758]
[1776626371117,52.84,75014.93,0.1,0.9139,0.0001,4.48182]
[1776626372124,52.84,75015.86,0.1,0.91399,0.0001,4.47828]
[1776626372230,52.84,75015.86,0.1,0.91399,0.0001,4.47828]
[1776626372438,52.84,75015.86,0.1,0.91399,0.0001,4.47828]
[1776626373130,52.84,75018.36,0.1,0.91424,0.0001,4.46847]
[1776626377581,52.84,75019.52,0.1,0.91435,0.0001,4.46425]
[1776626378168,52.87,75036.34,0.1,0.91598,0.0001,4.40167]
[1776626379174,52.89,75039.5,0.1,0.91622,0.0001,4.39219]
[1776626381290,52.91,75039.29,0.1,0.91612,0.0001,4.39618]
[1776626383203,52.96,75036.22,0.1,0.91561,0.0001,4.41606]
[1776626384210,52.97,75024.72,0.1,0.91439,0.0001,4.46315]
[1776626385217,52.97,75023.42,0.1,0.91425,0.0001,4.46853]
[1776626387232,52.97,75047.55,0.1,0.91672,0.0001,4.37315]
[1776626388239,52.99,75047.56,0.1,0.91666,0.0001,4.3753]
[1776626389246,53.0,75045.2,0.1,0.91637,0.0001,4.38675]
[1776626390253,53.01,75042.17,0.1,0.91601,0.0001,4.40067]
[1776626391742,53.01,75042.17,0.1,0.91601,0.0001,4.40067]
[1776626391938,53.01,75042.17,0.1,0.91601,0.0001,4.40067]
[1776626392037,53.04,75040.25,0.1,0.91573,0.0001,4.41154]
[1776626392260,53.04,75040.25,0.1,0.91573,0.0001,4.41154]
[1776626392440,53.04,75040.25,0.1,0.91573,0.0001,4.41154]
[1776626392538,53.04,75040.32,0.1,0.91574,0.0001,4.41126]
[1776626395288,53.07,75043.98,0.1,0.91597,0.0001,4.40249]
[1776626396838,53.07,75043.98,0.1,0.91597,0.0001,4.40249]
[1776626396940,53.07,75043.98,0.1,0.91597,0.0001,4.40249]
[1776626403344,53.12,75045.03,0.1,0.9159,0.0001,4.40522]
[1776626405619,53.12,75046.22,0.1,0.91602,0.0001,4.40068]
[1776626405689,53.12,75046.22,0.1,0.91602,0.0001,4.40068]
[1776626405889,53.12,75046.22,0.1,0.91602,0.0001,4.40068]
[1776626405942,53.12,75046.22,0.1,0.91602,0.0001,4.40068]
[1776626406037,53.13,75047.76,0.1,0.91613,0.0001,4.39641]
[1776626411400,53.13,75047.33,0.1,0.91606,0.0001,4.39891]
[1776626415949,53.14,75047.18,0.1,0.91604,0.0001,4.39999]
[1776626416196,53.14,75046.87,0.1,0.916,0.0001,4.40153]
[1776626419244,53.14,75046.58,0.1,0.91596,0.0001,4.40283]
[1776626419442,53.14,75046.58,0.1,0.91596,0.0001,4.40283]
[1776626419456,53.14,75040.68,0.1,0.91535,0.0001,4.42644]
[1776626420947,53.14,75040.68,0.1,0.91535,0.0001,4.42644]
[1776626421202,53.14,75040.73,0.1,0.91535,0.0001,4.42648]
[1776626424035,53.14,75038.64,0.1,0.91514,0.0001,4.43485]
[1776626424136,53.15,75049.96,0.1,0.91628,0.0001,4.39045]
[1776626424914,53.15,75049.96,0.1,0.91628,0.0001,4.39045]
[1776626424944,53.15,75049.96,0.1,0.91628,0.0001,4.39045]
[1776626424963,53.15,75053.77,0.1,0.91666,0.0001,4.37565]
[1776626428324,53.16,75052.11,0.1,0.91644,0.0001,4.38418]
[1776626433560,53.17,75053.99,0.1,0.91675,0.0001,4.36956]
[1776626434842,53.17,75053.99,0.1,0.91675,0.0001,4.36956]
[1776626434939,53.17,75053.99,0.1,0.91675,0.0001,4.36956]
[1776626434943,53.17,75054.9,0.1,0.91683,0.0001,4.36639]
[1776626441657,53.18,75055.16,0.1,0.91682,0.0001,4.36657]
[1776626446692,53.18,75055.87,0.1,0.91687,0.0001,4.36478]
[1776626449713,53.19,75057.89,0.1,0.91706,0.0001,4.35745]
[1776626454747,53.19,75056.93,0.1,0.91694,0.0001,4.36223]
[1776626459783,53.2,75057.13,0.1,0.91693,0.0001,4.36243]
[1776626464828,53.21,75057.48,0.1,0.91694,0.0001,4.36223]
[1776626471877,53.22,75056.39,0.1,0.9168,0.0001,4.36765]
[1776626472884,53.22,75045.5,0.1,0.91568,0.0001,4.41085]
[1776626473891,53.22,75043.95,0.1,0.91552,0.0001,4.41707]
[1776626478928,53.22,75044.03,0.1,0.91552,0.0001,4.41726]
[1776626479935,53.22,75035.6,0.1,0.91465,0.0001,4.45067]
[1776626481949,53.22,75034.23,0.1,0.91451,0.0001,4.45618]
[1776626482966,53.22,75047.06,0.1,0.91582,0.0001,4.40555]
[1776626483973,53.22,75046.98,0.1,0.91581,0.0001,4.40598]
[1776626485987,53.23,75043.4,0.1,0.91544,0.0001,4.42032]
[1776626491026,53.23,75041.86,0.1,0.91541,0.0001,4.41852]
[1776626492033,53.23,75034.82,0.1,0.91468,0.0001,4.44643]
[1776626495053,53.23,75032.48,0.1,0.91444,0.0001,4.45585]
[1776626496061,53.23,75035.77,0.1,0.91478,0.0001,4.44287]
[1776626497068,53.23,75050.76,0.1,0.91631,0.0001,4.38382]
[1776626498074,53.23,75050.94,0.1,0.91632,0.0001,4.38326]
[1776626503110,53.24,75051.62,0.1,0.91637,0.0001,4.38134]
[1776626506131,53.24,75049.9,0.1,0.91618,0.0001,4.38856]
[1776626511165,53.24,75048.2,0.1,0.91599,0.0001,4.39595]
[1776626516201,53.25,75047.17,0.1,0.91587,0.0001,4.40064]
[1776626521236,53.25,75052.81,0.1,0.91643,0.0001,4.37904]
[1776626522243,53.25,75049.06,0.1,0.91605,0.0001,4.39393]
[1776626523250,53.25,75043.12,0.1,0.91544,0.0001,4.41746]
[1776626528285,53.26,75044.18,0.1,0.91553,0.0001,4.41378]
[1776626533323,53.26,75045.31,0.1,0.91564,0.0001,4.40982]
[1776626538358,53.26,75045.22,0.1,0.91561,0.0001,4.4107]
[1776626543392,53.27,75046.11,0.1,0.91569,0.0001,4.40771]
[1776626548427,53.27,75040.8,0.1,0.91513,0.0001,4.42916]
[1776626551449,53.27,75040.55,0.1,0.91524,0.0001,4.42203]
[1776626557492,53.28,75041.09,0.1,0.91528,0.0001,4.42044]
[1776626564540,53.28,75038.94,0.1,0.91505,0.0001,4.42956]
[1776626570584,53.28,75038.8,0.1,0.91502,0.0001,4.43066]
[1776626571590,53.28,75033.32,0.1,0.91445,0.0001,4.45242]
[1776626576627,53.29,75024.01,0.1,0.91348,0.0001,4.48967]
[1776626577634,53.29,75023.48,0.1,0.91343,0.0001,4.49178]
[1776626582669,53.29,75022.43,0.1,0.91332,0.0001,4.49598]
[1776626583677,53.29,75019.57,0.1,0.91302,0.0001,4.50736]
[1776626585690,53.29,75015.92,0.1,0.91264,0.0001,4.52187]
[1776626586697,53.29,75014.08,0.1,0.91244,0.0001,4.52917]
[1776626587704,53.29,75003.09,0.1,0.91129,0.00011,4.57305]
[1776626588710,53.29,74998.65,0.1,0.91082,0.00011,4.59085]
[1776626589718,53.29,75009.9,0.1,0.91201,0.00011,4.54579]
[1776626590725,53.29,75013.0,0.1,0.91233,0.0001,4.53346]
[1776626594283,53.29,75012.45,0.1,0.91227,0.00011,4.53578]
[1776626597437,53.29,75013.11,0.1,0.91233,0.0001,4.53337]
[1776626602809,53.29,75013.23,0.1,0.91234,0.0001,4.53324]
[1776626604063,53.29,75013.23,0.1,0.91234,0.0001,4.53324]
[1776626604202,53.29,75013.23,0.1,0.91234,0.0001,4.53324]
[1776626604300,53.29,75013.23,0.1,0.91234,0.0001,4.53334]
[1776626606683,53.29,75013.29,0.1,0.91234,0.0001,4.533]
[1776626606979,53.29,75013.29,0.1,0.91234,0.0001,4.533]
[1776626607858,53.29,74987.4,0.1,0.9096,0.00011,4.6366]
[1776626608758,53.29,74987.4,0.1,0.9096,0.00011,4.6366]
[1776626609872,53.29,74984.85,0.1,0.90932,0.00011,4.64705]
[1776626610851,53.29,74984.85,0.1,0.90932,0.00011,4.64705]
[1776626610879,53.29,74982.86,0.1,0.90911,0.00011,4.65497]
[1776626611886,53.29,74981.81,0.1,0.90914,0.00011,4.65061]
[1776626614906,53.29,74987.06,0.1,0.90972,0.00011,4.62906]
[1776626615518,53.29,74987.06,0.1,0.90972,0.00011,4.62906]
[1776626615700,53.29,74987.06,0.1,0.90972,0.00011,4.62906]
[1776626617928,53.28,74983.21,0.1,0.90931,0.00011,4.64426]
[1776626620052,53.28,74982.39,0.1,0.90923,0.00011,4.64746]
[1776626620949,53.28,74970.75,0.1,0.90797,0.00011,4.6943]
[1776626621956,53.28,74968.95,0.1,0.90778,0.00011,4.70149]
[1776626622963,53.28,74958.19,0.1,0.9066,0.00011,4.74503]
[1776626624101,53.28,74958.19,0.1,0.9066,0.00011,4.74503]
[1776626624154,53.28,74955.85,0.1,0.90636,0.00011,4.7541]
[1776626625322,53.28,74955.85,0.1,0.90636,0.00011,4.7541]
[1776626625984,53.28,74934.33,0.1,0.90396,0.00011,4.84188]
[1776626626991,53.28,74917.5,0.1,0.90206,0.00011,4.9112]
[1776626628016,53.27,74915.08,0.1,0.90179,0.00011,4.92093]
[1776626629297,53.27,74915.08,0.1,0.90179,0.00011,4.92093]
[1776626629333,53.27,74913.92,0.1,0.90168,0.00011,4.92472]
[1776626631027,53.26,74910.28,0.1,0.90129,0.00011,4.93898]
[1776626632035,53.26,74908.09,0.1,0.90104,0.00012,4.94774]
[1776626634048,53.25,74904.97,0.1,0.9007,0.00012,4.96003]
[1776626639084,53.25,74903.35,0.1,0.90055,0.00012,4.96558]
[1776626641098,53.24,74908.35,0.1,0.90114,0.00012,4.94439]
[1776626642106,53.24,74905.0,0.1,0.90075,0.00012,4.95808]
[1776626644120,53.24,74902.22,0.1,0.90045,0.00012,4.96919]
[1776626645033,53.24,74902.22,0.1,0.90045,0.00012,4.96919]
[1776626645195,53.24,74902.22,0.1,0.90045,0.00012,4.96919]
[1776626645214,53.24,74902.22,0.1,0.90045,0.00012,4.96919]
[1776626645237,53.24,74901.02,0.1,0.90031,0.00012,4.97395]
[1776626645440,53.24,74901.02,0.1,0.90031,0.00012,4.97395]
[1776626650008,53.23,74902.17,0.1,0.90047,0.00012,4.96825]
[1776626650190,53.23,74902.17,0.1,0.90047,0.00012,4.96825]
[1776626654190,53.22,74893.11,0.1,0.89945,0.00012,5.00477]
[1776626654496,53.22,74893.11,0.1,0.89945,0.00012,5.00477]
[1776626655197,53.22,74888.75,0.1,0.89895,0.00012,5.02267]
[1776626658324,53.22,74887.73,0.1,0.89884,0.00012,5.02653]
[1776626659225,53.22,74884.8,0.1,0.89851,0.00012,5.03842]
[1776626661239,53.22,74886.63,0.1,0.89873,0.00012,5.03041]
[1776626665267,53.21,74891.42,0.1,0.89931,0.00012,5.00973]
[1776626665647,53.21,74891.42,0.1,0.89931,0.00012,5.00973]
[1776626665690,53.21,74891.42,0.1,0.89931,0.00012,5.00973]
[1776626670008,53.21,74890.96,0.1,0.89927,0.00012,5.01108]
[1776626670197,53.21,74890.96,0.1,0.89927,0.00012,5.01108]
[1776626670302,53.21,74889.62,0.1,0.89912,0.00012,5.01652]
[1776626671309,53.21,74889.51,0.1,0.89926,0.00012,5.00819]
[1776626672316,53.2,74891.95,0.1,0.89955,0.00012,4.99788]
[1776626677351,53.2,74897.42,0.1,0.9002,0.00012,4.97449]
[1776626678359,53.2,74899.54,0.1,0.90045,0.00012,4.96559]
[1776626678618,53.2,74899.54,0.1,0.90045,0.00012,4.96559]
[1776626678692,53.2,74899.54,0.1,0.90045,0.00012,4.96559]
[1776626684400,53.19,74899.75,0.1,0.90051,0.00012,4.96322]
[1776626688500,53.18,74899.82,0.1,0.90055,0.00012,4.96192]
[1776626688706,53.18,74899.82,0.1,0.90055,0.00012,4.96192]
[1776626688884,53.18,74899.82,0.1,0.90055,0.00012,4.96192]
[1776626688943,53.18,74899.82,0.1,0.90055,0.00012,4.96192]
[1776626689435,53.18,74899.79,0.1,0.90055,0.00012,4.9618]
[1776626695477,53.17,74898.49,0.1,0.90044,0.00012,4.96569]
[1776626696026,53.17,74898.49,0.1,0.90044,0.00012,4.96569]
[1776626696194,53.17,74898.49,0.1,0.90044,0.00012,4.96569]
[1776626696484,53.17,74893.72,0.1,0.8999,0.00012,4.98529]
[1776626701519,53.16,74893.64,0.1,0.89993,0.00012,4.98419]
[1776626703933,53.16,74893.64,0.1,0.89993,0.00012,4.98419]
[1776626703965,53.16,74893.64,0.1,0.89993,0.00012,4.98419]
[1776626704034,53.15,74887.27,0.1,0.89921,0.00012,5.0099]
[1776626704682,53.15,74887.27,0.1,0.89921,0.00012,5.0099]
[1776626704695,53.15,74887.27,0.1,0.89921,0.00012,5.0099]
[1776626705003,53.15,74884.82,0.1,0.89892,0.00012,5.01998]
[1776626709677,53.15,74883.7,0.1,0.8988,0.00012,5.02433]
[1776626713603,53.14,74880.25,0.1,0.89842,0.00012,5.03773]
[1776626715043,53.14,74880.25,0.1,0.89842,0.00012,5.03773]
[1776626715195,53.14,74880.25,0.1,0.89842,0.00012,5.03773]
[1776626715259,53.14,74877.65,0.1,0.89813,0.00012,5.04825]
[1776626717631,53.14,74883.75,0.1,0.89886,0.00012,5.02231]
[1776626722666,53.13,74884.01,0.1,0.89891,0.00012,5.02035]
[1776626727701,53.13,74899.2,0.1,0.9007,0.00012,4.95623]
[1776626729715,53.13,74899.46,0.1,0.90074,0.00012,4.95493]
[1776626732059,53.13,74899.46,0.1,0.90074,0.00012,4.95493]
[1776626732194,53.13,74899.46,0.1,0.90074,0.00012,4.95493]
[1776626733743,53.13,74907.73,0.1,0.90185,0.00011,4.91171]
[1776626734750,53.13,74916.72,0.1,0.90288,0.00011,4.87451]
[1776626735936,53.13,74916.72,0.1,0.90288,0.00011,4.87451]
[1776626736198,53.13,74916.72,0.1,0.90288,0.00011,4.87451]
[1776626736251,53.12,74918.46,0.1,0.90308,0.00011,4.86695]
[1776626738777,53.12,74929.83,0.1,0.90438,0.00011,4.81964]
[1776626739786,53.12,74942.61,0.1,0.90582,0.00011,4.76711]
[1776626740792,53.12,74942.96,0.1,0.90586,0.00011,4.76567]
[1776626743815,53.12,74944.63,0.1,0.90604,0.00011,4.75883]
[1776626744831,53.12,74946.38,0.1,0.90624,0.00011,4.75168]
[1776626745907,53.12,74946.38,0.1,0.90624,0.00011,4.75168]
[1776626746008,53.12,74949.69,0.1,0.9066,0.00011,4.73817]
[1776626748860,53.12,74952.95,0.1,0.90696,0.00011,4.72498]
[1776626749867,53.12,74955.03,0.1,0.90719,0.00011,4.71655]
[1776626751348,53.12,74955.03,0.1,0.90719,0.00011,4.71655]
[1776626751445,53.12,74955.03,0.1,0.90719,0.00011,4.71655]
[1776626751503,53.12,74955.9,0.1,0.90728,0.00011,4.71307]
[1776626756916,53.12,74957.5,0.1,0.90745,0.00011,4.70702]
[1776626758930,53.13,74959.75,0.1,0.90769,0.00011,4.69803]
[1776626761720,53.13,74959.7,0.1,0.90768,0.00011,4.69833]
[1776626761936,53.13,74959.7,0.1,0.90768,0.00011,4.69833]
[1776626762958,53.13,74965.07,0.1,0.90826,0.00011,4.67678]
[1776626763965,53.13,74963.35,0.1,0.90807,0.00011,4.6839]
[1776626764612,53.13,74963.35,0.1,0.90807,0.00011,4.6839]
[1776626764689,53.13,74963.35,0.1,0.90807,0.00011,4.6839]
[1776626764972,53.13,74960.61,0.1,0.90777,0.00011,4.69517]
[1776626766627,53.13,74960.72,0.1,0.90777,0.00011,4.69482]
[1776626766691,53.13,74960.72,0.1,0.90777,0.00011,4.69482]
[1776626770008,53.13,74958.08,0.1,0.90749,0.00011,4.70545]
[1776626770742,53.13,74958.08,0.1,0.90749,0.00011,4.70545]
[1776626770938,53.13,74958.08,0.1,0.90749,0.00011,4.70545]
[1776626772446,53.13,74959.27,0.1,0.90762,0.00011,4.70043]
[1776626772488,53.13,74969.21,0.1,0.90871,0.00011,4.65988]
[1776626773027,53.13,74970.16,0.1,0.90882,0.00011,4.65593]
[1776626779070,53.12,74969.21,0.1,0.90873,0.00011,4.65921]
[1776626782093,53.12,74976.51,0.1,0.90953,0.00011,4.62936]
[1776626783100,53.12,74978.72,0.1,0.90977,0.00011,4.62037]
[1776626784107,53.12,74975.71,0.1,0.90945,0.00011,4.6325]
[1776626788215,53.12,74974.61,0.1,0.90933,0.00011,4.63676]
[1776626791156,53.12,74974.47,0.1,0.90947,0.00011,4.62857]
[1776626796191,53.12,74974.16,0.1,0.90944,0.00011,4.62956]
[1776626801225,53.11,74974.38,0.1,0.90947,0.00011,4.62839]
[1776626801937,53.11,74974.38,0.1,0.90947,0.00011,4.62839]
[1776626802194,53.11,74974.38,0.1,0.90947,0.00011,4.62839]
[1776626802295,53.11,74974.38,0.1,0.90947,0.00011,4.62834]
[1776626808275,53.11,74974.52,0.1,0.9095,0.00011,4.62744]
[1776626813312,53.11,74974.65,0.1,0.90952,0.00011,4.62665]
[1776626819354,53.11,74975.17,0.1,0.90958,0.00011,4.62427]
[1776626823382,53.11,74979.18,0.1,0.91002,0.00011,4.6079]
[1776626828417,53.11,74979.28,0.1,0.91003,0.00011,4.6074]
[1776626830376,53.11,74979.28,0.1,0.91003,0.00011,4.6074]
[1776626830438,53.11,74979.28,0.1,0.91003,0.00011,4.6074]
[1776626836473,53.11,74983.48,0.1,0.91049,0.00011,4.59037]
[1776626838446,53.11,74985.47,0.1,0.9107,0.00011,4.58236]
[1776626839380,53.11,74985.4,0.1,0.91069,0.00011,4.58266]
[1776626839437,53.11,74985.4,0.1,0.91069,0.00011,4.58266]
[1776626840041,53.11,74985.54,0.1,0.91071,0.00011,4.58212]
[1776626840191,53.11,74985.54,0.1,0.91071,0.00011,4.58212]
[1776626840502,53.11,74986.75,0.1,0.91083,0.00011,4.57727]
[1776626843999,53.11,74986.79,0.1,0.91084,0.00011,4.5772]
[1776626844187,53.11,74986.79,0.1,0.91084,0.00011,4.5772]
[1776626844529,53.11,74993.36,0.1,0.91154,0.00011,4.55081]
[1776626845537,53.11,74987.69,0.1,0.91093,0.00011,4.57368]
[1776626847504,53.11,74985.76,0.1,0.91072,0.00011,4.58148]
[1776626847695,53.11,74985.15,0.1,0.91066,0.00011,4.58396]
[1776626848308,53.11,74985.15,0.1,0.91066,0.00011,4.58396]
[1776626848439,53.11,74985.15,0.1,0.91066,0.00011,4.58396]
[1776626848558,53.11,74985.05,0.1,0.91065,0.00011,4.58438]
[1776626848678,53.11,74985.05,0.1,0.91065,0.00011,4.58438]
[1776626848688,53.11,74985.05,0.1,0.91065,0.00011,4.58438]
[1776626850941,53.11,74985.12,0.1,0.91065,0.00011,4.58414]
[1776626851190,53.11,74985.12,0.1,0.91065,0.00011,4.58414]
[1776626851583,53.11,74985.19,0.1,0.9108,0.00011,4.57541]
[1776626858629,53.11,74972.5,0.1,0.90943,0.00011,4.62684]
[1776626860080,53.11,74972.5,0.1,0.90943,0.00011,4.62684]
[1776626860199,53.11,74972.5,0.1,0.90943,0.00011,4.62684]
[1776626860643,53.11,74971.21,0.1,0.90929,0.00011,4.63196]
[1776626861420,53.11,74971.21,0.1,0.90929,0.00011,4.63196]
[1776626861438,53.11,74971.21,0.1,0.90929,0.00011,4.63196]
[1776626861963,53.11,74970.73,0.1,0.90924,0.00011,4.63385]
[1776626862195,53.11,74970.73,0.1,0.90924,0.00011,4.63385]
[1776626862657,53.11,74970.69,0.1,0.90924,0.00011,4.63396]
[1776626864253,53.11,74970.88,0.1,0.90926,0.00011,4.63314]
[1776626864440,53.11,74970.88,0.1,0.90926,0.00011,4.63314]
[1776626866685,53.11,74968.2,0.1,0.90897,0.00011,4.64383]
[1776626867930,53.11,74968.2,0.1,0.90897,0.00011,4.64383]
[1776626867935,53.11,74968.2,0.1,0.90897,0.00011,4.64383]
[1776626868707,53.11,74967.27,0.1,0.90888,0.00011,4.64746]
[1776626868939,53.11,74967.27,0.1,0.90888,0.00011,4.64746]
[1776626870801,53.11,74966.66,0.1,0.90881,0.00011,4.64986]
[1776626870941,53.11,74966.66,0.1,0.90881,0.00011,4.64986]
[1776626871652,53.11,74966.66,0.1,0.90881,0.00011,4.64986]
[1776626871042,53.1,74966.13,0.1,0.90876,0.00011,4.65185]
[1776626871697,53.1,74966.13,0.1,0.90876,0.00011,4.65185]
[1776626873137,53.1,74966.56,0.1,0.9088,0.00011,4.6501]
[1776626873197,53.1,74966.56,0.1,0.9088,0.00011,4.6501]
[1776626878769,53.1,74967.66,0.1,0.90894,0.00011,4.6451]
[1776626879776,53.1,74974.33,0.1,0.90966,0.00011,4.61802]
[1776626880894,53.1,74974.33,0.1,0.90966,0.00011,4.61802]
[1776626880943,53.1,74974.33,0.1,0.90966,0.00011,4.61802]
[1776626880995,53.1,74978.57,0.1,0.91012,0.00011,4.60079]
[1776626881897,53.1,74978.57,0.1,0.91012,0.00011,4.60079]
[1776626881940,53.1,74978.57,0.1,0.91012,0.00011,4.60079]
[1776626882002,53.1,74978.57,0.1,0.91012,0.00011,4.60079]
[1776626882104,53.1,74981.21,0.1,0.91041,0.00011,4.59013]
[1776626883173,53.1,74981.21,0.1,0.91041,0.00011,4.59013]
[1776626883191,53.1,74981.21,0.1,0.91041,0.00011,4.59013]
[1776626883293,53.1,74983.06,0.1,0.91061,0.00011,4.58267]
[1776626888839,53.1,74982.8,0.1,0.91059,0.00011,4.58341]
[1776626891860,53.09,74992.05,0.1,0.91159,0.00011,4.54564]
[1776626892867,53.09,74995.11,0.1,0.91192,0.00011,4.53317]
[1776626893875,53.09,74995.29,0.1,0.91194,0.00011,4.53231]
[1776626895203,53.09,74995.29,0.1,0.91194,0.00011,4.53231]
[1776626895445,53.09,74995.29,0.1,0.91194,0.00011,4.53231]
[1776626896480,53.09,74996.59,0.1,0.91209,0.00011,4.52687]
[1776626896689,53.09,74996.59,0.1,0.91209,0.00011,4.52687]
[1776626896896,53.09,74986.72,0.1,0.91104,0.00011,4.56641]
[1776626898910,53.09,74987.0,0.1,0.91108,0.00011,4.565]
[1776626899763,53.09,74987.0,0.1,0.91108,0.00011,4.565]
[1776626899942,53.09,74987.0,0.1,0.91108,0.00011,4.565]
[1776626900724,53.09,74986.57,0.1,0.91104,0.00011,4.5664]
[1776626900937,53.09,74986.57,0.1,0.91104,0.00011,4.5664]
[1776626901659,53.09,74986.57,0.1,0.91104,0.00011,4.5664]
[1776626901693,53.09,74986.57,0.1,0.91104,0.00011,4.5664]
[1776626901024,53.08,74986.61,0.1,0.91105,0.00011,4.56607]
[1776626904229,53.08,74987.21,0.1,0.91112,0.00011,4.56333]
[1776626904436,53.08,74987.21,0.1,0.91112,0.00011,4.56333]
[1776626907987,53.08,74996.37,0.1,0.91211,0.00011,4.52591]
[1776626909439,53.08,74996.37,0.1,0.91211,0.00011,4.52591]
[1776626909690,53.08,74996.37,0.1,0.91211,0.00011,4.52591]
[1776626909540,53.08,74999.7,0.1,0.91247,0.00011,4.51232]
[1776626911522,53.08,75000.98,0.1,0.91261,0.00011,4.5072]
[1776626911623,53.08,75002.86,0.1,0.91295,0.00011,4.4911]
[1776626911796,53.08,75002.86,0.1,0.91295,0.00011,4.4911]
[1776626912019,53.08,75002.76,0.1,0.91294,0.00011,4.49146]
[1776626914081,53.08,75002.73,0.1,0.91294,0.00011,4.49154]
[1776626915618,53.08,75002.06,0.1,0.91287,0.00011,4.49417]
[1776626915691,53.08,75002.06,0.1,0.91287,0.00011,4.49417]
[1776626923097,53.07,74999.27,0.1,0.91258,0.00011,4.50489]
[1776626924821,53.07,74999.02,0.1,0.91256,0.00011,4.50582]
[1776626924944,53.07,74999.02,0.1,0.91256,0.00011,4.50582]
[1776626926135,53.07,74998.98,0.1,0.91256,0.00011,4.50591]
[1776626926195,53.07,74998.98,0.1,0.91256,0.00011,4.50591]
[1776626926236,53.07,74998.95,0.1,0.91256,0.00011,4.50595]
[1776626929561,53.07,74999.34,0.1,0.9126,0.00011,4.50432]
[1776626929693,53.07,74999.34,0.1,0.9126,0.00011,4.50432]
[1776626938359,53.07,74999.22,0.1,0.9126,0.00011,4.50446]
[1776626938436,53.07,74999.22,0.1,0.9126,0.00011,4.50446]
[1776626940220,53.07,74999.22,0.1,0.91261,0.00011,4.50406]
[1776626940437,53.07,74999.22,0.1,0.91261,0.00011,4.50406]
[1776626940539,53.06,74999.32,0.1,0.91262,0.00011,4.50352]
[1776626941752,53.06,74999.32,0.1,0.91262,0.00011,4.50352]
[1776626941938,53.06,74999.83,0.1,0.91268,0.00011,4.50142]
[1776626942891,53.06,75000.3,0.1,0.91273,0.00011,4.49947]
[1776626942934,53.06,75000.3,0.1,0.91273,0.00011,4.49947]
[1776626947157,53.06,75000.07,0.1,0.91271,0.00011,4.50022]
[1776626947202,53.06,75000.07,0.1,0.91271,0.00011,4.50022]
[1776626949279,53.06,75003.47,0.1,0.91307,0.00011,4.4864]
[1776626951016,53.06,75003.47,0.1,0.91307,0.00011,4.4864]
[1776626951190,53.06,75003.47,0.1,0.91307,0.00011,4.4864]
[1776626951597,53.06,75003.47,0.1,0.91307,0.00011,4.4864]
[1776626951692,53.06,75003.47,0.1,0.91307,0.00011,4.4864]
[1776626951699,53.06,75003.25,0.1,0.91305,0.00011,4.48721]
[1776626959349,53.06,75003.51,0.1,0.91309,0.00011,4.48581]
[1776626960693,53.06,75003.51,0.1,0.91309,0.00011,4.48581]
[1776626960942,53.06,75003.23,0.1,0.91306,0.00011,4.48688]
[1776626961788,53.06,75003.3,0.1,0.91307,0.00011,4.48656]
[1776626961942,53.06,75003.3,0.1,0.91307,0.00011,4.48656]
[1776626962370,53.06,75003.23,0.1,0.91306,0.00011,4.48679]
[1776626965084,53.06,75004.39,0.1,0.91318,0.00011,4.4821]
[1776626965189,53.06,75004.39,0.1,0.91318,0.00011,4.4821]
[1776626969662,53.06,75004.81,0.1,0.91323,0.00011,4.48021]
[1776626969693,53.06,75004.81,0.1,0.91323,0.00011,4.48021]
[1776626973447,53.05,75003.7,0.1,0.91326,0.00011,4.476]
[1776626973993,53.05,75003.7,0.1,0.91326,0.00011,4.476]
[1776626974205,53.05,75003.7,0.1,0.91326,0.00011,4.476]
[1776626975126,53.05,75003.63,0.1,0.91326,0.00011,4.47624]
[1776626975193,53.05,75003.63,0.1,0.91326,0.00011,4.47624]
[1776626975461,53.05,75003.7,0.1,0.91327,0.00011,4.47592]
[1776626980498,53.05,75002.41,0.1,0.91314,0.00011,4.48086]
[1776626981335,53.05,75002.41,0.1,0.91314,0.00011,4.48086]
[1776626981365,53.05,75002.41,0.1,0.91314,0.00011,4.48086]
[1776626981443,53.05,75002.41,0.1,0.91314,0.00011,4.48086]
[1776626981505,53.05,74996.87,0.1,0.91255,0.00011,4.50297]
[1776626985636,53.05,74997.55,0.1,0.91263,0.00011,4.5]
[1776626985691,53.05,74997.55,0.1,0.91263,0.00011,4.5]
[1776626989916,53.05,74998.4,0.1,0.91273,0.00011,4.49624]
[1776626989940,53.05,74998.4,0.1,0.91273,0.00011,4.49624]
[1776626992582,53.05,74993.09,0.1,0.91217,0.00011,4.51732]
[1776626993010,53.05,74993.09,0.1,0.91217,0.00011,4.51732]
[1776626993174,53.05,74993.09,0.1,0.91217,0.00011,4.51732]
[1776626993196,53.05,74993.09,0.1,0.91217,0.00011,4.51732]
[1776626993588,53.05,74989.66,0.1,0.91181,0.00011,4.53118]
[1776626994596,53.05,74986.12,0.1,0.91143,0.00011,4.54548]
[1776626995603,53.05,74983.98,0.1,0.9112,0.00011,4.55415]
[1776626997368,53.05,74985.8,0.1,0.91139,0.00011,4.54687]
[1776626997437,53.05,74985.8,0.1,0.91139,0.00011,4.54687]
[1776626997645,53.05,74984.57,0.1,0.91126,0.00011,4.55187]
[1776626998302,53.05,74984.57,0.1,0.91126,0.00011,4.55187]
[1776626998436,53.05,74984.57,0.1,0.91126,0.00011,4.55187]
[1776627001675,53.05,74981.3,0.1,0.9109,0.00011,4.5652]
[1776627006712,53.05,74993.75,0.1,0.91225,0.00011,4.51459]
[1776627007089,53.05,74993.75,0.1,0.91225,0.00011,4.51459]
[1776627007189,53.05,74993.75,0.1,0.91225,0.00011,4.51459]
[1776627007718,53.05,74995.22,0.1,0.9124,0.00011,4.50867]
[1776627009352,53.05,74995.25,0.1,0.91241,0.00011,4.50852]
[1776627009443,53.05,74995.25,0.1,0.91241,0.00011,4.50852]
[1776627009733,53.05,74996.78,0.1,0.91257,0.00011,4.50236]
[1776627014754,53.05,74996.42,0.1,0.91253,0.00011,4.50373]
[1776627014943,53.05,74996.35,0.1,0.91253,0.00011,4.50398]
[1776627020814,53.04,74997.28,0.1,0.91263,0.00011,4.50013]
[1776627023836,53.04,74995.3,0.1,0.91242,0.00011,4.508]
[1776627024814,53.04,74995.3,0.1,0.91242,0.00011,4.508]
[1776627024946,53.04,74995.3,0.1,0.91242,0.00011,4.508]
[1776627025018,53.04,74995.3,0.1,0.91242,0.00011,4.50797]
[1776627025939,53.04,74995.3,0.1,0.91242,0.00011,4.50797]
[1776627029878,53.04,74997.27,0.1,0.91263,0.00011,4.49995]
[1776627033906,53.04,74997.66,0.1,0.91282,0.00011,4.48992]
[1776627037079,53.04,74997.76,0.1,0.91283,0.00011,4.48953]
[1776627037202,53.04,74997.76,0.1,0.91283,0.00011,4.48953]
[1776627037301,53.04,75000.39,0.1,0.9131,0.00011,4.47903]
[1776627038476,53.04,75000.39,0.1,0.9131,0.00011,4.47903]
[1776627038698,53.04,75000.39,0.1,0.9131,0.00011,4.47903]
[1776627038700,53.04,75000.72,0.1,0.91314,0.00011,4.47773]
[1776627046380,53.04,75000.76,0.1,0.91314,0.00011,4.47764]
[1776627046442,53.04,75000.76,0.1,0.91314,0.00011,4.47764]
[1776627046482,53.04,74997.93,0.1,0.91284,0.00011,4.48906]
[1776627046997,53.04,74994.44,0.1,0.91247,0.00011,4.50303]
[1776627048618,53.04,74994.44,0.1,0.91247,0.00011,4.50303]
[1776627048698,53.04,74994.44,0.1,0.91247,0.00011,4.50303]
[1776627048706,53.04,75001.9,0.1,0.91326,0.00011,4.47316]
[1776627049011,53.04,75003.82,0.1,0.91346,0.00011,4.4655]
[1776627051025,53.04,75003.29,0.1,0.9134,0.00011,4.46767]
[1776627053555,53.04,75003.29,0.1,0.9134,0.00011,4.46767]
[1776627053707,53.04,75003.29,0.1,0.9134,0.00011,4.46767]
[1776627055053,53.05,75005.22,0.1,0.9136,0.0001,4.46008]
[1776627056059,53.05,75007.52,0.1,0.91384,0.0001,4.45093]
[1776627057697,53.05,75007.52,0.1,0.91384,0.0001,4.45093]
[1776627057701,53.05,75007.84,0.1,0.91387,0.0001,4.44974]
[1776627057949,53.05,75007.84,0.1,0.91387,0.0001,4.44974]
[1776627061096,53.05,75016.22,0.1,0.91474,0.0001,4.41656]
[1776627062721,53.05,75016.22,0.1,0.91474,0.0001,4.41656]
[1776627062865,53.05,75020.95,0.1,0.91523,0.0001,4.39795]
[1776627062939,53.05,75020.95,0.1,0.91523,0.0001,4.39795]
[1776627068400,53.05,75021.46,0.1,0.91527,0.0001,4.39652]
[1776627068629,53.05,75021.46,0.1,0.91527,0.0001,4.39652]
[1776627068699,53.05,75021.46,0.1,0.91527,0.0001,4.39652]
[1776627068792,53.05,75021.58,0.1,0.91528,0.0001,4.39616]
[1776627078215,53.06,75021.92,0.1,0.91528,0.0001,4.39594]
[1776627080232,53.06,75046.18,0.1,0.91776,0.0001,4.30045]
[1776627081239,53.06,75048.84,0.1,0.91803,0.0001,4.28983]
[1776627087281,53.06,75048.18,0.1,0.91797,0.0001,4.29232]
[1776627092316,53.06,75050.15,0.1,0.91831,0.0001,4.27617]
[1776627097351,53.06,75058.51,0.1,0.91915,0.0001,4.24313]
[1776627098358,53.06,75057.58,0.1,0.91906,0.0001,4.24673]
[1776627103392,53.05,75057.8,0.1,0.91909,0.0001,4.24571]
[1776627104399,53.05,75054.09,0.1,0.91872,0.0001,4.26014]
[1776627107421,53.05,75044.83,0.1,0.91779,0.0001,4.29621]
[1776627108428,53.05,75044.39,0.1,0.91775,0.0001,4.29783]
[1776627113464,53.05,75045.3,0.1,0.91785,0.0001,4.29375]
[1776627118499,53.05,75048.74,0.1,0.91821,0.0001,4.27981]
[1776627123535,53.04,75047.74,0.1,0.91812,0.0001,4.28339]
[1776627127576,53.04,75073.18,0.1,0.92066,0.0001,4.18419]
[1776627128451,53.04,75073.18,0.1,0.92066,0.0001,4.18419]
[1776627128575,53.04,75090.6,0.1,0.92235,0.0001,4.11713]
[1776627129582,53.04,75091.04,0.1,0.92239,0.0001,4.11563]
[1776627130589,53.05,75087.83,0.1,0.92208,0.0001,4.12815]
[1776627131436,53.05,75087.83,0.1,0.92208,0.0001,4.12815]
[1776627131596,53.05,75085.3,0.1,0.92183,0.0001,4.13805]
[1776627132603,53.05,75097.04,0.1,0.92296,0.0001,4.09314]
[1776627133610,53.05,75098.05,0.1,0.92306,0.0001,4.08924]
[1776627136631,53.05,75095.85,0.1,0.92285,0.0001,4.09758]
[1776627137638,53.05,75092.55,0.1,0.92253,0.0001,4.11018]
[1776627138645,53.05,75090.22,0.1,0.92231,0.0001,4.11906]
[1776627143679,53.04,75087.44,0.1,0.92205,0.0001,4.12934]
[1776627144576,53.04,75087.44,0.1,0.92205,0.0001,4.12934]
[1776627147373,53.04,75087.95,0.1,0.9221,0.0001,4.12711]
[1776627147453,53.04,75087.95,0.1,0.9221,0.0001,4.12711]
[1776627147708,53.04,75087.98,0.1,0.92211,0.0001,4.12691]
[1776627149722,53.04,75075.33,0.1,0.92088,0.0001,4.17549]
[1776627150729,53.04,75064.01,0.1,0.91976,0.0001,4.21921]
[1776627151736,53.04,75058.47,0.1,0.91935,0.0001,4.23249]
[1776627156772,53.04,75066.85,0.1,0.92018,0.0001,4.19997]
[1776627158786,53.04,75067.29,0.1,0.92022,0.0001,4.19838]
[1776627161807,53.04,75065.16,0.1,0.92001,0.0001,4.20681]
[1776627162814,53.04,75062.15,0.1,0.91971,0.0001,4.21855]
[1776627163820,53.04,75058.2,0.1,0.91931,0.0001,4.23394]
[1776627164827,53.04,75054.16,0.1,0.91891,0.0001,4.24969]
[1776627165835,53.04,75044.91,0.1,0.91798,0.0001,4.28583]
[1776627166842,53.04,75043.74,0.1,0.91787,0.0001,4.29034]
[1776627168856,53.04,75039.94,0.1,0.91748,0.0001,4.30507]
[1776627173891,53.04,75038.42,0.1,0.91734,0.0001,4.31051]
[1776627174901,53.04,75027.31,0.1,0.91621,0.0001,4.35415]
[1776627175214,53.04,75027.31,0.1,0.91621,0.0001,4.35415]
[1776627175447,53.04,75027.31,0.1,0.91621,0.0001,4.35415]
[1776627175912,53.03,75029.39,0.1,0.91643,0.0001,4.34576]
[1776627177926,53.03,75038.05,0.1,0.91732,0.0001,4.31133]
[1776627178932,53.03,75042.43,0.1,0.91777,0.0001,4.29402]
[1776627179446,53.03,75042.43,0.1,0.91777,0.0001,4.29402]
[1776627180680,53.03,75042.55,0.1,0.91778,0.0001,4.29346]
[1776627180697,53.03,75042.55,0.1,0.91778,0.0001,4.29346]
[1776627180946,53.03,75042.89,0.1,0.91782,0.0001,4.29205]
[1776627184460,53.03,75042.07,0.1,0.91774,0.0001,4.29501]
[1776627184690,53.03,75042.07,0.1,0.91774,0.0001,4.29501]
[1776627184975,53.03,75040.14,0.1,0.91755,0.0001,4.30249]
[1776627187997,53.03,75035.73,0.1,0.91711,0.0001,4.31951]
[1776627189004,53.03,75027.3,0.1,0.91625,0.0001,4.3526]
[1776627189437,53.03,75027.3,0.1,0.91625,0.0001,4.3526]
[1776627190011,53.02,75027.62,0.1,0.91629,0.0001,4.35115]
[1776627191017,53.02,75032.31,0.1,0.91677,0.0001,4.33248]
[1776627192025,53.02,75029.75,0.1,0.91652,0.0001,4.34242]
[1776627192428,53.02,75029.75,0.1,0.91652,0.0001,4.34242]
[1776627192529,53.02,75029.75,0.1,0.91652,0.0001,4.34225]
[1776627194884,53.02,75028.22,0.1,0.91636,0.0001,4.34829]
[1776627194899,53.02,75023.52,0.1,0.91589,0.0001,4.36647]
[1776627196053,53.02,75025.49,0.1,0.9161,0.0001,4.35849]
[1776627198692,53.02,75025.49,0.1,0.9161,0.0001,4.35849]
[1776627202095,53.01,75022.12,0.1,0.91579,0.0001,4.37052]
[1776627203624,53.01,75022.12,0.1,0.91579,0.0001,4.37052]
[1776627203725,53.01,75018.64,0.1,0.91544,0.0001,4.38386]
[1776627205832,53.01,75018.0,0.1,0.91537,0.0001,4.3864]
[1776627205940,53.01,75018.0,0.1,0.91537,0.0001,4.3864]
[1776627206039,53.0,75017.13,0.1,0.91529,0.0001,4.38937]
[1776627207130,53.0,75012.23,0.1,0.91479,0.0001,4.40858]
[1776627209144,53.0,75010.19,0.1,0.91459,0.0001,4.41615]
[1776627210151,53.0,75013.04,0.1,0.9149,0.0001,4.40454]
[1776627212165,52.99,75025.15,0.1,0.9163,0.0001,4.34763]
[1776627215186,52.99,75025.86,0.1,0.91639,0.0001,4.3442]
[1776627216193,52.99,75023.42,0.1,0.91614,0.0001,4.35366]
[1776627221229,52.98,75023.52,0.1,0.91618,0.0001,4.35229]
[1776627226262,52.97,75021.63,0.1,0.91601,0.0001,4.35875]
[1776627231298,52.97,75021.58,0.1,0.91603,0.0001,4.35787]
[1776627232305,52.97,75024.01,0.1,0.91629,0.0001,4.34804]
[1776627233343,52.97,75024.01,0.1,0.91629,0.0001,4.34804]
[1776627233436,52.97,75024.01,0.1,0.91629,0.0001,4.34804]
[1776627233536,52.96,75034.79,0.1,0.91741,0.0001,4.30478]
[1776627235326,52.96,75035.46,0.1,0.91749,0.0001,4.30184]
[1776627240361,52.95,75035.35,0.1,0.91752,0.0001,4.30049]
[1776627241943,52.95,75028.79,0.1,0.91686,0.0001,4.32603]
[1776627242951,52.95,75028.79,0.1,0.91686,0.0001,4.32603]
[1776627243043,52.94,75029.59,0.1,0.91695,0.0001,4.32254]
[1776627243199,52.94,75029.59,0.1,0.91695,0.0001,4.32254]
[1776627244694,52.94,75030.63,0.1,0.91706,0.0001,4.31811]
[1776627245402,52.94,75017.52,0.1,0.91573,0.0001,4.36929]
[1776627246408,52.94,75007.32,0.1,0.91468,0.0001,4.40957]
[1776627247415,52.93,75005.9,0.1,0.91454,0.0001,4.41493]
[1776627248890,52.93,75005.9,0.1,0.91454,0.0001,4.41493]
[1776627248937,52.93,75005.9,0.1,0.91454,0.0001,4.41493]
[1776627249022,52.93,75003.37,0.1,0.91428,0.0001,4.42471]
[1776627250437,52.93,75000.68,0.1,0.91402,0.0001,4.43481]
[1776627252255,52.93,75000.35,0.1,0.91399,0.0001,4.4358]
[1776627252443,52.93,75000.35,0.1,0.91399,0.0001,4.4358]
[1776627252451,52.92,74999.5,0.1,0.91391,0.00011,4.43886]
[1776627253784,52.92,74999.5,0.1,0.91391,0.00011,4.43886]
[1776627253938,52.92,74999.5,0.1,0.91391,0.00011,4.43886]
[1776627255471,52.92,74991.88,0.1,0.91313,0.00011,4.46834]
[1776627256479,52.91,74989.91,0.1,0.91294,0.00011,4.47586]
[1776627258493,52.91,74982.45,0.1,0.91216,0.00011,4.50504]
[1776627259499,52.91,74974.9,0.1,0.91137,0.00011,4.53503]
[1776627260507,52.9,74986.0,0.1,0.91256,0.00011,4.48988]
[1776627261452,52.9,74986.0,0.1,0.91256,0.00011,4.48988]
[1776627261696,52.9,74986.0,0.1,0.91256,0.00011,4.48988]
[1776627261794,52.9,74986.07,0.1,0.91258,0.00011,4.4892]
[1776627262548,52.9,74986.07,0.1,0.91258,0.00011,4.4892]
[1776627262703,52.9,74986.07,0.1,0.91258,0.00011,4.4892]
[1776627262758,52.9,74986.07,0.1,0.91259,0.00011,4.48879]
[1776627264536,52.89,74992.32,0.1,0.91328,0.00011,4.46293]
[1776627265768,52.89,74992.32,0.1,0.91328,0.00011,4.46293]
[1776627265938,52.89,74992.32,0.1,0.91328,0.00011,4.46293]
[1776627266001,52.89,74998.67,0.1,0.91395,0.00011,4.43717]
[1776627269778,52.88,74998.82,0.1,0.91399,0.00011,4.43561]
[1776627269944,52.88,74998.82,0.1,0.91399,0.00011,4.43561]
[1776627270007,52.88,74998.48,0.1,0.91397,0.00011,4.43665]
[1776627270576,52.88,75004.71,0.1,0.91463,0.0001,4.41147]
[1776627271584,52.88,75005.18,0.1,0.91483,0.0001,4.40089]
[1776627274693,52.88,75005.54,0.1,0.91488,0.0001,4.39892]
[1776627275612,52.87,75003.38,0.1,0.91467,0.0001,4.407]
[1776627279976,52.87,75003.2,0.1,0.91467,0.0001,4.40688]
[1776627280005,52.86,74998.28,0.1,0.91416,0.00011,4.42624]
[1776627280193,52.86,74998.28,0.1,0.91416,0.00011,4.42624]
[1776627280873,52.86,74998.28,0.1,0.91416,0.00011,4.42624]
[1776627280946,52.86,74998.28,0.1,0.91416,0.00011,4.42624]
[1776627281038,52.86,74995.73,0.1,0.9139,0.00011,4.43612]
[1776627286839,52.85,74995.67,0.1,0.91393,0.00011,4.43478]
[1776627286942,52.85,74995.67,0.1,0.91393,0.00011,4.43478]
[1776627287043,52.85,74998.19,0.1,0.91421,0.00011,4.4244]
[1776627290050,52.85,74998.05,0.1,0.91421,0.00011,4.42436]
[1776627290199,52.84,74997.1,0.1,0.91412,0.00011,4.42786]
[1776627290717,52.84,74994.34,0.1,0.91383,0.00011,4.43859]
[1776627291199,52.84,74994.34,0.1,0.91383,0.00011,4.43859]
[1776627291437,52.84,74994.34,0.1,0.91383,0.00011,4.43859]
[1776627291723,52.84,74991.56,0.1,0.91355,0.00011,4.4494]
[1776627295521,52.83,74991.2,0.1,0.91354,0.00011,4.44984]
[1776627295697,52.83,74991.2,0.1,0.91354,0.00011,4.44984]
[1776627295752,52.83,74990.23,0.1,0.91344,0.00011,4.4534]
[1776627296186,52.83,74990.23,0.1,0.91344,0.00011,4.4534]
[1776627296444,52.83,74990.23,0.1,0.91344,0.00011,4.4534]
[1776627300787,52.82,74980.71,0.1,0.91248,0.00011,4.48993]
[1776627301794,52.82,74978.6,0.1,0.91226,0.00011,4.49803]
[1776627302647,52.82,74978.6,0.1,0.91226,0.00011,4.49803]
[1776627302696,52.82,74978.6,0.1,0.91226,0.00011,4.49803]
[1776627302801,52.82,74978.65,0.1,0.91228,0.00011,4.49742]
[1776627304814,52.81,74987.21,0.1,0.91321,0.00011,4.46222]
[1776627305211,52.81,74987.21,0.1,0.91321,0.00011,4.46222]
[1776627305329,52.81,74987.21,0.1,0.91321,0.00011,4.46222]
[1776627305443,52.81,74987.21,0.1,0.91321,0.00011,4.46222]
[1776627305821,52.81,74988.13,0.1,0.91332,0.00011,4.45818]
[1776627307836,52.8,74996.91,0.1,0.91426,0.00011,4.42233]
[1776627308843,52.8,75013.46,0.1,0.91599,0.0001,4.35612]
[1776627309850,52.8,75014.22,0.1,0.91608,0.0001,4.35291]
[1776627310857,52.8,75011.59,0.1,0.91581,0.0001,4.36317]
[1776627311633,52.8,75011.59,0.1,0.91581,0.0001,4.36317]
[1776627311693,52.8,75011.59,0.1,0.91581,0.0001,4.36317]
[1776627312639,52.8,75011.12,0.1,0.91576,0.0001,4.36483]
[1776627312695,52.8,75011.12,0.1,0.91576,0.0001,4.36483]
[1776627312870,52.8,75011.16,0.1,0.91578,0.0001,4.36421]
[1776627317905,52.78,75011.34,0.1,0.91586,0.0001,4.36119]
[1776627319217,52.78,75011.34,0.1,0.91586,0.0001,4.36119]
[1776627319441,52.78,75011.34,0.1,0.91586,0.0001,4.36119]
[1776627324091,52.77,75008.8,0.1,0.91565,0.0001,4.36897]
[1776627324189,52.77,75008.8,0.1,0.91565,0.0001,4.36897]
[1776627330072,52.75,75008.84,0.1,0.91573,0.0001,4.36599]
[1776627330168,52.74,75018.76,0.1,0.91677,0.0001,4.32615]
[1776627330193,52.74,75018.76,0.1,0.91677,0.0001,4.32615]
[1776627330997,52.74,75021.41,0.1,0.91705,0.0001,4.31525]
[1776627332005,52.74,75021.25,0.1,0.91718,0.0001,4.30712]
[1776627333273,52.74,75021.24,0.1,0.91719,0.0001,4.30677]
[1776627333438,52.74,75021.24,0.1,0.91719,0.0001,4.30677]
[1776627337740,52.73,75021.19,0.1,0.91722,0.0001,4.30582]
[1776627337939,52.73,75021.19,0.1,0.91722,0.0001,4.30582]
[1776627341210,52.72,75021.74,0.1,0.9173,0.0001,4.3025]
[1776627341444,52.72,75021.74,0.1,0.9173,0.0001,4.3025]
[1776627342164,52.72,75021.74,0.1,0.9173,0.0001,4.3025]
[1776627341471,52.72,75021.74,0.1,0.91733,0.0001,4.30162]
[1776627342201,52.72,75021.74,0.1,0.91733,0.0001,4.30162]
[1776627345097,52.71,75023.83,0.1,0.91755,0.0001,4.29299]
[1776627346104,52.71,75019.6,0.1,0.91712,0.0001,4.30942]
[1776627347111,52.71,75014.21,0.1,0.91658,0.0001,4.33046]
[1776627347765,52.71,75014.21,0.1,0.91658,0.0001,4.33046]
[1776627347955,52.71,75014.21,0.1,0.91658,0.0001,4.33046]
[1776627348118,52.71,75011.09,0.1,0.91626,0.0001,4.34249]
[1776627352146,52.7,75003.05,0.1,0.91547,0.0001,4.37301]
[1776627353153,52.7,75000.33,0.1,0.91519,0.0001,4.38362]
[1776627353783,52.7,75000.33,0.1,0.91519,0.0001,4.38362]
[1776627353940,52.7,75000.33,0.1,0.91519,0.0001,4.38362]
[1776627354188,52.7,75000.33,0.1,0.91519,0.0001,4.38362]
[1776627354160,52.69,74998.07,0.1,0.91496,0.0001,4.39239]
[1776627354712,52.69,74998.07,0.1,0.91496,0.0001,4.39239]
[1776627354943,52.69,74998.07,0.1,0.91496,0.0001,4.39239]
[1776627357764,52.69,74996.95,0.1,0.91486,0.0001,4.39606]
[1776627357944,52.69,74996.95,0.1,0.91486,0.0001,4.39606]
[1776627358995,52.69,74996.95,0.1,0.91487,0.0001,4.39579]
[1776627359195,52.69,74996.96,0.1,0.91488,0.0001,4.39548]
[1776627359207,52.69,74996.96,0.1,0.91488,0.0001,4.39548]
[1776627360692,52.69,74996.96,0.1,0.91488,0.0001,4.39548]
[1776627360934,52.69,74996.96,0.1,0.91488,0.0001,4.39548]
[1776627362218,52.68,74993.7,0.1,0.91456,0.00011,4.40771]
[1776627363443,52.68,74993.7,0.1,0.91456,0.00011,4.40771]
[1776627363699,52.68,74993.7,0.1,0.91456,0.00011,4.40771]
[1776627365257,52.68,74993.7,0.1,0.91457,0.00011,4.40714]
[1776627365435,52.68,74993.7,0.1,0.91457,0.00011,4.40714]
[1776627366991,52.67,74993.7,0.1,0.91459,0.00011,4.40658]
[1776627367038,52.67,74993.77,0.1,0.9146,0.00011,4.40603]
[1776627373297,52.66,74987.49,0.1,0.91398,0.00011,4.42956]
[1776627374304,52.66,74982.5,0.1,0.91346,0.00011,4.44931]
[1776627376051,52.66,74982.5,0.1,0.91346,0.00011,4.44931]
[1776627376193,52.66,74982.5,0.1,0.91346,0.00011,4.44931]
[1776627377586,52.65,74981.78,0.1,0.9134,0.00011,4.45153]
[1776627377689,52.65,74981.78,0.1,0.9134,0.00011,4.45153]
[1776627380549,52.65,74981.46,0.1,0.91339,0.00011,4.45182]
[1776627380696,52.65,74981.46,0.1,0.91339,0.00011,4.45182]
[1776627381023,52.65,74981.46,0.1,0.91339,0.00011,4.45182]
[1776627381205,52.65,74981.46,0.1,0.91339,0.00011,4.45182]
[1776627381040,52.64,74981.26,0.1,0.91339,0.00011,4.45195]
[1776627383837,52.64,74981.23,0.1,0.91339,0.00011,4.45207]
[1776627383938,52.64,74981.23,0.1,0.91339,0.00011,4.45207]
[1776627384037,52.64,74983.21,0.1,0.91362,0.00011,4.44311]
[1776627385528,52.64,74982.86,0.1,0.91358,0.00011,4.44452]
[1776627385690,52.64,74982.86,0.1,0.91358,0.00011,4.44452]
[1776627386838,52.63,74982.86,0.1,0.9136,0.00011,4.44387]
[1776627386940,52.63,74982.86,0.1,0.9136,0.00011,4.44387]
[1776627387002,52.63,74981.38,0.1,0.91345,0.00011,4.44951]
[1776627390416,52.62,74974.04,0.1,0.9127,0.00011,4.47809]
[1776627391775,52.62,74974.04,0.1,0.9127,0.00011,4.47809]
[1776627391940,52.62,74974.04,0.1,0.9127,0.00011,4.47809]
[1776627392037,52.62,74974.24,0.1,0.91288,0.00011,4.4681]
[1776627392430,52.62,74976.49,0.1,0.91312,0.00011,4.45903]
[1776627394276,52.62,74976.44,0.1,0.91312,0.00011,4.45887]
[1776627394435,52.62,74976.44,0.1,0.91312,0.00011,4.45887]
[1776627403508,52.59,74977.3,0.1,0.91331,0.00011,4.45167]
[1776627407708,52.59,74977.27,0.1,0.91333,0.00011,4.45079]
[1776627407941,52.59,74977.27,0.1,0.91333,0.00011,4.45079]
[1776627408038,52.59,74977.27,0.1,0.91334,0.00011,4.45046]
[1776627408708,52.59,74977.27,0.1,0.91334,0.00011,4.45046]
[1776627408942,52.59,74977.27,0.1,0.91334,0.00011,4.45046]
[1776627411423,52.58,74978.57,0.1,0.9135,0.00011,4.44457]
[1776627411438,52.58,74978.57,0.1,0.9135,0.00011,4.44457]
[1776627415044,52.57,74978.56,0.1,0.91353,0.00011,4.44332]
[1776627415200,52.57,74978.56,0.1,0.91353,0.00011,4.44332]
[1776627415145,52.57,74975.15,0.1,0.91318,0.00011,4.45674]
[1776627415592,52.57,74968.81,0.1,0.91251,0.00011,4.48199]
[1776627416400,52.57,74968.81,0.1,0.91251,0.00011,4.48199]
[1776627416440,52.57,74968.81,0.1,0.91251,0.00011,4.48199]
[1776627417434,52.57,74967.82,0.1,0.91241,0.00011,4.48562]
[1776627417694,52.57,74967.82,0.1,0.91241,0.00011,4.48562]
[1776627417794,52.56,74970.37,0.1,0.91269,0.00011,4.47493]
[1776627418613,52.56,74972.4,0.1,0.91292,0.00011,4.46636]
[1776627419293,52.56,74972.4,0.1,0.91292,0.00011,4.46636]
[1776627419441,52.56,74972.4,0.1,0.91292,0.00011,4.46636]
[1776627420698,52.56,74973.08,0.1,0.913,0.00011,4.46326]
[1776627420939,52.56,74973.08,0.1,0.913,0.00011,4.46326]
[1776627421273,52.56,74973.08,0.1,0.913,0.00011,4.46326]
[1776627420965,52.56,74974.51,0.1,0.91316,0.00011,4.45714]
[1776627421438,52.56,74974.51,0.1,0.91316,0.00011,4.45714]
[1776627424785,52.55,74976.0,0.1,0.91335,0.00011,4.45013]
[1776627424941,52.55,74976.0,0.1,0.91335,0.00011,4.45013]
[1776627428353,52.54,74974.91,0.1,0.91327,0.00011,4.45322]
[1776627428441,52.54,74974.91,0.1,0.91327,0.00011,4.45322]
[1776627428685,52.54,74973.25,0.1,0.9131,0.00011,4.45958]
[1776627429636,52.54,74973.25,0.1,0.9131,0.00011,4.45958]
[1776627429708,52.54,74973.25,0.1,0.9131,0.00011,4.45958]
[1776627430699,52.53,74968.45,0.1,0.9126,0.00011,4.47829]
[1776627431318,52.53,74968.45,0.1,0.9126,0.00011,4.47829]
[1776627431455,52.53,74968.45,0.1,0.9126,0.00011,4.47829]
[1776627431525,52.53,74968.45,0.1,0.9126,0.00011,4.47829]
[1776627431691,52.53,74968.45,0.1,0.9126,0.00011,4.47829]
[1776627431706,52.53,74964.36,0.1,0.91217,0.00011,4.49447]
[1776627432567,52.53,74964.36,0.1,0.91217,0.00011,4.49447]
[1776627432691,52.53,74964.36,0.1,0.91217,0.00011,4.49447]
[1776627434228,52.53,74964.5,0.1,0.9122,0.00011,4.49351]
[1776627434264,52.53,74963.77,0.1,0.91213,0.00011,4.49608]
[1776627434441,52.53,74963.77,0.1,0.91213,0.00011,4.49608]
[1776627434853,52.53,74963.77,0.1,0.91213,0.00011,4.49608]
[1776627434945,52.53,74963.77,0.1,0.91213,0.00011,4.49608]
[1776627434982,52.52,74963.05,0.1,0.91206,0.00011,4.4986]
[1776627435735,52.52,74966.17,0.1,0.9124,0.00011,4.48585]
[1776627436410,52.52,74966.17,0.1,0.9124,0.00011,4.48585]
[1776627436436,52.52,74966.17,0.1,0.9124,0.00011,4.48585]
[1776627439045,52.52,74966.25,0.1,0.91242,0.00011,4.48534]
[1776627439187,52.52,74966.25,0.1,0.91242,0.00011,4.48534]
[1776627440769,52.52,74969.28,0.1,0.91275,0.00011,4.47284]
[1776627441915,52.52,74969.28,0.1,0.91275,0.00011,4.47284]
[1776627441940,52.52,74969.28,0.1,0.91275,0.00011,4.47284]
[1776627442013,52.52,74969.42,0.1,0.91276,0.00011,4.4722]
[1776627442528,52.52,74969.42,0.1,0.91276,0.00011,4.4722]
[1776627442693,52.52,74969.42,0.1,0.91276,0.00011,4.4722]
[1776627443049,52.52,74969.42,0.1,0.91276,0.00011,4.4722]
[1776627443202,52.52,74969.42,0.1,0.91276,0.00011,4.4722]
[1776627448825,52.52,74970.15,0.1,0.91285,0.00011,4.46882]
[1776627454864,52.52,74970.18,0.1,0.91301,0.00011,4.45997]
[1776627456503,52.52,74970.27,0.1,0.91302,0.00011,4.45945]
[1776627456693,52.52,74970.27,0.1,0.91302,0.00011,4.45945]
[1776627458691,52.51,74970.21,0.1,0.91302,0.00011,4.45959]
[1776627458701,52.52,74970.21,0.1,0.91301,0.00011,4.45978]
[1776627464727,52.52,74970.21,0.1,0.913,0.00011,4.46016]
[1776627464938,52.52,74970.21,0.1,0.913,0.00011,4.46016]
[1776627466952,52.53,74978.58,0.1,0.91386,0.00011,4.42753]
[1776627467959,52.52,74982.84,0.1,0.91432,0.00011,4.41021]
[1776627468484,52.52,74982.84,0.1,0.91432,0.00011,4.41021]
[1776627468691,52.52,74982.84,0.1,0.91432,0.00011,4.41021]
[1776627470284,52.52,74983.51,0.1,0.9144,0.00011,4.40735]
[1776627470290,52.52,74983.06,0.1,0.91436,0.00011,4.4089]
[1776627470438,52.52,74983.06,0.1,0.91436,0.00011,4.4089]
[1776627473065,52.52,74983.25,0.1,0.91439,0.00011,4.4076]
[1776627473200,52.52,74983.25,0.1,0.91439,0.00011,4.4076]
[1776627473291,52.52,74987.97,0.1,0.91489,0.00011,4.3884]
[1776627474932,52.52,74988.12,0.1,0.91492,0.00011,4.38756]
[1776627475192,52.52,74988.12,0.1,0.91492,0.00011,4.38756]
[1776627481052,52.5,74988.34,0.1,0.91498,0.00011,4.38501]
[1776627482060,52.5,74990.77,0.1,0.91524,0.0001,4.37507]
[1776627483029,52.5,74990.77,0.1,0.91524,0.0001,4.37507]
[1776627483206,52.5,74990.77,0.1,0.91524,0.0001,4.37507]
[1776627484345,52.5,74990.8,0.1,0.91525,0.0001,4.37477]
[1776627484437,52.5,74990.77,0.1,0.91525,0.0001,4.3747]
[1776627484610,52.5,74990.77,0.1,0.91526,0.0001,4.37452]
[1776627486431,52.5,74990.73,0.1,0.91526,0.0001,4.37449]
[1776627486689,52.5,74990.73,0.1,0.91526,0.0001,4.37449]
[1776627491123,52.49,74993.05,0.1,0.91552,0.0001,4.36458]
[1776627492173,52.49,74993.05,0.1,0.91552,0.0001,4.36458]
[1776627492192,52.49,74993.05,0.1,0.91552,0.0001,4.36458]
[1776627493636,52.49,74993.93,0.1,0.91561,0.0001,4.36102]
[1776627493697,52.49,74993.93,0.1,0.91561,0.0001,4.36102]
[1776627494126,52.49,74993.93,0.1,0.91561,0.0001,4.36102]
[1776627494189,52.49,74993.93,0.1,0.91561,0.0001,4.36102]
[1776627494290,52.49,74996.04,0.1,0.91583,0.0001,4.35256]
[1776627500187,52.49,74995.91,0.1,0.91582,0.0001,4.35304]
[1776627505222,52.49,74995.84,0.1,0.91581,0.0001,4.35327]
[1776627506229,52.49,74993.1,0.1,0.91553,0.0001,4.36421]
[1776627507236,52.49,74990.89,0.1,0.9153,0.0001,4.37303]
[1776627507455,52.49,74990.89,0.1,0.9153,0.0001,4.37303]
[1776627507697,52.49,74990.89,0.1,0.9153,0.0001,4.37303]
[1776627508243,52.49,74987.86,0.1,0.91498,0.00011,4.38513]
[1776627508411,52.49,74987.86,0.1,0.91498,0.00011,4.38513]
[1776627508445,52.49,74987.86,0.1,0.91498,0.00011,4.38513]
[1776627510189,52.49,74987.33,0.1,0.91492,0.00011,4.3872]
[1776627510256,52.49,74987.68,0.1,0.91496,0.00011,4.38587]
[1776627510436,52.49,74987.68,0.1,0.91496,0.00011,4.38587]
[1776627512271,52.49,74987.6,0.1,0.91509,0.00011,4.37791]
[1776627515297,52.5,74988.11,0.1,0.91514,0.00011,4.37605]
[1776627515439,52.5,74987.57,0.1,0.91508,0.00011,4.37831]
[1776627521334,52.5,74986.26,0.1,0.91493,0.00011,4.38408]
[1776627522223,52.5,74986.26,0.1,0.91493,0.00011,4.38408]
[1776627522341,52.5,74989.71,0.1,0.91529,0.00011,4.37034]
[1776627522440,52.5,74989.71,0.1,0.91529,0.00011,4.37034]
[1776627524073,52.5,74991.23,0.1,0.91544,0.0001,4.36436]
[1776627524193,52.5,74991.23,0.1,0.91544,0.0001,4.36436]
[1776627524355,52.5,74991.26,0.1,0.91545,0.0001,4.36421]
[1776627527832,52.5,74993.18,0.1,0.91565,0.0001,4.35646]
[1776627527940,52.5,74993.18,0.1,0.91565,0.0001,4.35646]
[1776627528383,52.5,74995.33,0.1,0.91588,0.0001,4.34786]
[1776627535432,52.5,74995.15,0.1,0.91586,0.0001,4.34858]
[1776627541064,52.5,74994.79,0.1,0.91582,0.0001,4.35001]
[1776627541192,52.5,74994.79,0.1,0.91582,0.0001,4.35001]
[1776627543174,52.5,74993.88,0.1,0.91573,0.0001,4.35363]
[1776627543195,52.5,74993.88,0.1,0.91573,0.0001,4.35363]
[1776627543275,52.5,74993.5,0.1,0.91569,0.0001,4.35512]
[1776627545503,52.5,74990.79,0.1,0.9154,0.0001,4.36592]
[1776627550150,52.5,74990.61,0.1,0.91538,0.0001,4.36662]
[1776627550197,52.5,74990.61,0.1,0.91538,0.0001,4.36662]
[1776627550538,52.5,74983.67,0.1,0.91466,0.00011,4.39431]
[1776627555574,52.5,74983.48,0.1,0.91462,0.00011,4.39575]
[1776627558266,52.5,74983.55,0.1,0.91462,0.00011,4.3956]
[1776627558436,52.5,74983.55,0.1,0.91462,0.00011,4.3956]
[1776627560278,52.5,74983.18,0.1,0.91458,0.00011,4.39734]
[1776627560379,52.51,74983.03,0.1,0.91456,0.00011,4.3982]
[1776627560446,52.51,74983.03,0.1,0.91456,0.00011,4.3982]
[1776627562623,52.51,74981.03,0.1,0.91434,0.00011,4.40648]
[1776627564727,52.51,74981.68,0.1,0.9144,0.00011,4.404]
[1776627564959,52.51,74981.68,0.1,0.9144,0.00011,4.404]
[1776627565052,52.51,74981.7,0.1,0.9144,0.00011,4.40415]
[1776627569674,52.51,74988.84,0.1,0.91514,0.00011,4.37598]
[1776627571210,52.51,74988.84,0.1,0.91514,0.00011,4.37598]
[1776627574162,52.51,74992.74,0.1,0.91569,0.0001,4.35201]
[1776627574194,52.51,74992.74,0.1,0.91569,0.0001,4.35201]
[1776627574438,52.51,74992.74,0.1,0.91569,0.0001,4.35201]
[1776627574296,52.51,74992.7,0.1,0.91568,0.0001,4.35231]
[1776627579745,52.52,74994.44,0.1,0.91585,0.0001,4.34577]
[1776627585403,52.52,74995.5,0.1,0.91596,0.0001,4.34182]
[1776627585440,52.52,74995.5,0.1,0.91596,0.0001,4.34182]
[1776627585453,52.52,74995.5,0.1,0.91596,0.0001,4.34182]
[1776627585788,52.52,74995.76,0.1,0.91598,0.0001,4.34094]
[1776627586795,52.52,75003.02,0.1,0.91673,0.0001,4.31208]
[1776627587802,52.52,75008.3,0.1,0.91728,0.0001,4.29097]
[1776627588621,52.52,75008.3,0.1,0.91728,0.0001,4.29097]
[1776627588694,52.52,75008.3,0.1,0.91728,0.0001,4.29097]
[1776627588808,52.52,75008.58,0.1,0.91731,0.0001,4.28975]
[1776627596865,52.51,75009.05,0.1,0.91738,0.0001,4.2871]
[1776627602281,52.51,75009.26,0.1,0.91741,0.0001,4.28599]
[1776627604926,52.51,75005.36,0.1,0.91702,0.0001,4.301]
[1776627606927,52.51,75004.6,0.1,0.91694,0.0001,4.30391]
[1776627606941,52.51,75004.6,0.1,0.91694,0.0001,4.30391]
[1776627606980,52.51,75004.6,0.1,0.91694,0.0001,4.30391]
[1776627607139,52.51,75004.24,0.1,0.91691,0.0001,4.30522]
[1776627609841,52.51,75004.21,0.1,0.91691,0.0001,4.30511]
[1776627609940,52.51,75004.21,0.1,0.91691,0.0001,4.30511]
[1776627609960,52.51,75004.28,0.1,0.91692,0.0001,4.30471]
[1776627614996,52.5,75004.28,0.1,0.91694,0.0001,4.3041]
[1776627617010,52.5,74993.43,0.1,0.91582,0.0001,4.34709]
[1776627618017,52.5,74988.9,0.1,0.91535,0.00011,4.36502]
[1776627620153,52.5,74987.82,0.1,0.91524,0.00011,4.36913]
[1776627620202,52.5,74987.82,0.1,0.91524,0.00011,4.36913]
[1776627620439,52.5,74987.82,0.1,0.91524,0.00011,4.36913]
[1776627620302,52.5,74987.88,0.1,0.91525,0.00011,4.36866]
[1776627621038,52.49,74995.71,0.1,0.91608,0.0001,4.33713]
[1776627623052,52.49,74997.28,0.1,0.91625,0.0001,4.33053]
[1776627629094,52.49,74997.62,0.1,0.91631,0.0001,4.32819]
[1776627633121,52.48,74997.35,0.1,0.91644,0.0001,4.32019]
[1776627636153,52.48,74996.8,0.1,0.91639,0.0001,4.32208]
[1776627636198,52.48,74996.8,0.1,0.91639,0.0001,4.32208]
[1776627636295,52.48,74996.73,0.1,0.91639,0.0001,4.3222]
[1776627639946,52.48,74996.73,0.1,0.91639,0.0001,4.3222]
[1776627640201,52.48,74996.73,0.1,0.91639,0.0001,4.3222]
[1776627640302,52.47,74996.73,0.1,0.9164,0.0001,4.32157]
[1776627644199,52.47,74991.07,0.1,0.91583,0.0001,4.34354]
[1776627646268,52.47,74989.82,0.1,0.9157,0.0001,4.34835]
[1776627646287,52.47,74989.82,0.1,0.9157,0.0001,4.34835]
[1776627646442,52.47,74989.82,0.1,0.9157,0.0001,4.34835]
[1776627646513,52.47,74990.14,0.1,0.91574,0.0001,4.34687]
[1776627652255,52.46,74992.44,0.1,0.91601,0.0001,4.33652]
[1776627654768,52.46,74993.13,0.1,0.91609,0.0001,4.33341]
[1776627654819,52.46,74993.13,0.1,0.91609,0.0001,4.33341]
[1776627654935,52.46,74993.13,0.1,0.91609,0.0001,4.33341]
[1776627655276,52.46,74993.74,0.1,0.91616,0.0001,4.3308]
[1776627661318,52.45,74993.24,0.1,0.91614,0.0001,4.3318]
[1776627666354,52.45,74993.34,0.1,0.91617,0.0001,4.33056]
[1776627673403,52.44,74993.81,0.1,0.91625,0.0001,4.32753]
[1776627674410,52.44,74996.42,0.1,0.91652,0.0001,4.31696]
[1776627675965,52.44,74996.42,0.1,0.91652,0.0001,4.31696]
[1776627676017,52.44,74996.42,0.1,0.91652,0.0001,4.31696]
[1776627676190,52.44,74996.42,0.1,0.91652,0.0001,4.31696]
[1776627676423,52.44,74996.5,0.1,0.91654,0.0001,4.31635]
[1776627677432,52.43,75003.88,0.1,0.91731,0.0001,4.28682]
[1776627678438,52.43,75008.55,0.1,0.91779,0.0001,4.26818]
[1776627679446,52.43,75014.95,0.1,0.91845,0.0001,4.24275]
[1776627680453,52.43,75016.86,0.1,0.91865,0.0001,4.23504]
[1776627680727,52.43,75016.86,0.1,0.91865,0.0001,4.23504]
[1776627680766,52.43,75016.86,0.1,0.91865,0.0001,4.23504]
[1776627680941,52.43,75016.86,0.1,0.91865,0.0001,4.23504]
[1776627681460,52.43,75016.96,0.1,0.91866,0.0001,4.23451]
[1776627683475,52.43,75028.95,0.1,0.91988,0.0001,4.1871]
[1776627684481,52.43,75038.34,0.1,0.92083,0.0001,4.15033]
[1776627685488,52.43,75038.55,0.1,0.92084,0.0001,4.14963]
[1776627687574,52.43,75038.62,0.1,0.92085,0.0001,4.14948]
[1776627690363,52.43,75040.35,0.1,0.92101,0.0001,4.14307]
[1776627690413,52.43,75040.35,0.1,0.92101,0.0001,4.14307]
[1776627690445,52.43,75040.35,0.1,0.92101,0.0001,4.14307]
[1776627690523,52.44,75040.52,0.1,0.92102,0.0001,4.14253]
[1776627692537,52.44,75040.49,0.1,0.92115,0.0001,4.13459]
[1776627695558,52.44,75042.89,0.1,0.92138,0.0001,4.12565]
[1776627697576,52.44,75048.84,0.1,0.92197,0.0001,4.10264]
[1776627698201,52.44,75048.84,0.1,0.92197,0.0001,4.10264]
[1776627698253,52.44,75048.84,0.1,0.92197,0.0001,4.10264]
[1776627698441,52.44,75048.84,0.1,0.92197,0.0001,4.10264]
[1776627698583,52.44,75048.37,0.1,0.92192,0.0001,4.10452]
[1776627701604,52.44,75040.41,0.1,0.92113,0.0001,4.1357]
[1776627703425,52.44,75040.41,0.1,0.92113,0.0001,4.1357]
[1776627703442,52.44,75040.41,0.1,0.92113,0.0001,4.1357]
[1776627703473,52.44,75040.41,0.1,0.92113,0.0001,4.1357]
[1776627703562,52.44,75043.69,0.1,0.92145,0.0001,4.12307]
[1776627703618,52.44,75051.07,0.1,0.92218,0.0001,4.09433]
[1776627705071,52.44,75051.07,0.1,0.92218,0.0001,4.09433]
[1776627705192,52.44,75051.07,0.1,0.92218,0.0001,4.09433]
[1776627705235,52.44,75054.77,0.1,0.92254,0.0001,4.08013]
[1776627713688,52.45,75053.32,0.1,0.92238,0.0001,4.08653]
[1776627716334,52.45,75053.07,0.1,0.92235,0.0001,4.0876]
[1776627716407,52.45,75053.07,0.1,0.92235,0.0001,4.0876]
[1776627716446,52.45,75053.07,0.1,0.92235,0.0001,4.0876]
[1776627716492,52.45,75063.15,0.1,0.92333,0.0001,4.04872]
[1776627717717,52.45,75061.33,0.1,0.92315,0.0001,4.05591]
[1776627718724,52.45,75059.35,0.1,0.92296,0.0001,4.06371]
[1776627719891,52.45,75059.35,0.1,0.92296,0.0001,4.06371]
[1776627719943,52.45,75059.35,0.1,0.92296,0.0001,4.06371]
[1776627720198,52.45,75059.35,0.1,0.92296,0.0001,4.06371]
[1776627721842,52.45,75058.58,0.1,0.92287,0.0001,4.06696]
[1776627721858,52.45,75058.58,0.1,0.92287,0.0001,4.06696]
[1776627721941,52.45,75058.58,0.1,0.92287,0.0001,4.06696]
[1776627721943,52.46,75058.51,0.1,0.92286,0.0001,4.06748]
[1776627728794,52.46,75059.23,0.1,0.9229,0.0001,4.06603]
[1776627736850,52.48,75058.91,0.1,0.92281,0.0001,4.06944]
[1776627738511,52.48,75055.92,0.1,0.92251,0.0001,4.08157]
[1776627739941,52.48,75054.84,0.1,0.92239,0.0001,4.08601]
[1776627740096,52.48,75054.84,0.1,0.92239,0.0001,4.08601]
[1776627740194,52.48,75054.84,0.1,0.92239,0.0001,4.08601]
[1776627740294,52.49,75054.57,0.1,0.92236,0.0001,4.08731]
[1776627745859,52.49,75054.04,0.1,0.92228,0.0001,4.0906]
[1776627745903,52.49,75054.04,0.1,0.92228,0.0001,4.0906]
[1776627745943,52.49,75054.04,0.1,0.92228,0.0001,4.0906]
[1776627746045,52.5,75053.42,0.1,0.92221,0.0001,4.09325]
[1776627750978,52.5,75049.8,0.1,0.92182,0.0001,4.10851]
[1776627752149,52.5,75049.8,0.1,0.92182,0.0001,4.10851]
[1776627752187,52.5,75049.8,0.1,0.92182,0.0001,4.10851]
[1776627752201,52.5,75049.8,0.1,0.92182,0.0001,4.10851]
[1776627752251,52.5,75049.28,0.1,0.9219,0.0001,4.10245]
[1776627757904,52.51,75049.42,0.1,0.92189,0.0001,4.10303]
[1776627757941,52.51,75049.42,0.1,0.92189,0.0001,4.10303]
[1776627757958,52.51,75049.42,0.1,0.92189,0.0001,4.10303]
[1776627758005,52.51,75049.42,0.1,0.92188,0.0001,4.10325]
[1776627763769,52.51,75049.42,0.1,0.92188,0.0001,4.10325]
[1776627763941,52.51,75049.42,0.1,0.92188,0.0001,4.10325]
[1776627764042,52.52,75049.42,0.1,0.92185,0.0001,4.10457]
[1776627767181,52.52,75049.76,0.1,0.92187,0.0001,4.10369]
[1776627767196,52.52,75049.76,0.1,0.92187,0.0001,4.10369]
[1776627767276,52.53,75056.21,0.1,0.9225,0.0001,4.07887]
[1776627770113,52.53,75053.79,0.1,0.92225,0.0001,4.08903]
[1776627771747,52.53,75053.51,0.1,0.92221,0.0001,4.09035]
[1776627771799,52.53,75053.51,0.1,0.92221,0.0001,4.09035]
[1776627771938,52.53,75053.51,0.1,0.92221,0.0001,4.09035]
[1776627772127,52.53,75052.09,0.1,0.92207,0.0001,4.0961]
[1776627779176,52.54,75050.82,0.1,0.9219,0.0001,4.10252]
[1776627779906,52.54,75050.82,0.1,0.9219,0.0001,4.10252]
[1776627779937,52.54,75050.82,0.1,0.9219,0.0001,4.10252]
[1776627780182,52.54,75048.77,0.1,0.9217,0.0001,4.11069]
[1776627781881,52.55,75048.59,0.1,0.92167,0.0001,4.11159]
[1776627788239,52.55,75048.22,0.1,0.9216,0.0001,4.11431]
[1776627796011,52.56,75048.02,0.1,0.92158,0.0001,4.11527]
[1776627796062,52.56,75048.02,0.1,0.92158,0.0001,4.11527]
[1776627796193,52.56,75048.02,0.1,0.92158,0.0001,4.11527]
[1776627796218,52.56,75048.02,0.1,0.92155,0.0001,4.1165]
[1776627801297,52.57,75048.91,0.1,0.92162,0.0001,4.11373]
[1776627806365,52.57,75047.61,0.1,0.92147,0.0001,4.11979]
[1776627811401,52.58,75034.78,0.1,0.9203,0.0001,4.16231]
[1776627812407,52.58,75027.82,0.1,0.9196,0.0001,4.18967]
[1776627813415,52.58,75025.48,0.1,0.91936,0.0001,4.19891]
[1776627817445,52.58,75028.1,0.1,0.91962,0.0001,4.18877]
[1776627818452,52.58,75036.04,0.1,0.92042,0.0001,4.15772]
[1776627823487,52.58,75035.46,0.1,0.92035,0.0001,4.16046]
[1776627826508,52.59,75033.46,0.1,0.92014,0.0001,4.16854]
[1776627827514,52.59,75031.55,0.1,0.91995,0.0001,4.17609]
[1776627830536,52.59,75029.82,0.1,0.91977,0.0001,4.18305]
[1776627835572,52.59,75029.15,0.1,0.9197,0.0001,4.18594]
[1776627837586,52.59,75027.2,0.1,0.9195,0.0001,4.19369]
[1776627842624,52.59,75026.22,0.1,0.91939,0.0001,4.19774]
[1776627844638,52.59,75024.03,0.1,0.91917,0.0001,4.20641]
[1776627846652,52.59,75019.12,0.1,0.91867,0.0001,4.22578]
[1776627851687,52.59,75018.87,0.1,0.91865,0.0001,4.22671]
[1776627856722,52.59,75012.05,0.1,0.91795,0.0001,4.25355]
[1776627857729,52.59,75009.84,0.1,0.91772,0.0001,4.26223]
[1776627860750,52.59,75011.49,0.1,0.9179,0.0001,4.2555]
[1776627863771,52.59,75013.22,0.1,0.91808,0.0001,4.24849]
[1776627864778,52.59,75017.62,0.1,0.91853,0.0001,4.23108]
[1776627865784,52.59,75022.94,0.1,0.91907,0.0001,4.2101]
[1776627869813,52.59,75010.21,0.1,0.91777,0.0001,4.26035]
[1776627870820,52.59,75005.1,0.1,0.91725,0.0001,4.28052]
[1776627871826,52.59,74999.9,0.1,0.91685,0.0001,4.29262]
[1776627877868,52.58,74999.69,0.1,0.91685,0.0001,4.2927]
[1776627880101,52.58,74999.69,0.1,0.91685,0.0001,4.2927]
[1776627880154,52.58,74999.69,0.1,0.91685,0.0001,4.2927]
[1776627880193,52.58,74999.69,0.1,0.91685,0.0001,4.2927]
[1776627880203,52.58,74999.69,0.1,0.91686,0.0001,4.29233]
[1776627883913,52.58,75003.87,0.1,0.9173,0.0001,4.27536]
[1776627888948,52.57,75004.82,0.1,0.91741,0.0001,4.27107]
[1776627893982,52.57,75004.79,0.1,0.91742,0.0001,4.27072]
[1776627898011,52.57,74998.1,0.1,0.91674,0.0001,4.29691]
[1776627899018,52.57,74994.09,0.1,0.91633,0.0001,4.31277]
[1776627901032,52.57,74994.47,0.1,0.91637,0.0001,4.31098]
[1776627902043,52.57,74999.65,0.1,0.91691,0.0001,4.29024]
[1776627907080,52.56,74999.59,0.1,0.91693,0.0001,4.2898]
[1776627912115,52.56,74998.59,0.1,0.91684,0.0001,4.29325]
[1776627913122,52.56,74995.93,0.1,0.91656,0.0001,4.30371]
[1776627916144,52.55,74994.13,0.1,0.91638,0.0001,4.31049]
[1776627920171,52.55,74995.81,0.1,0.91657,0.0001,4.3033]
[1776627921179,52.55,75002.41,0.1,0.91726,0.0001,4.27696]
[1776627926214,52.55,75002.32,0.1,0.91726,0.0001,4.27693]
[1776627933292,52.54,75002.02,0.1,0.91739,0.0001,4.26916]
[1776627934299,52.54,75004.56,0.1,0.91765,0.0001,4.25902]
[1776627935306,52.54,75007.08,0.1,0.91791,0.0001,4.24899]
[1776627937320,52.54,75010.24,0.1,0.91824,0.0001,4.23643]
[1776627942355,52.54,75009.15,0.1,0.91813,0.0001,4.24061]
[1776627945376,52.54,75006.53,0.1,0.91786,0.0001,4.2509]
[1776627946383,52.54,74998.7,0.1,0.91705,0.0001,4.28189]
[1776627947389,52.54,75001.25,0.1,0.91732,0.0001,4.27168]
[1776627948397,52.54,75003.59,0.1,0.91756,0.0001,4.26232]
[1776627951419,52.54,75008.14,0.1,0.91804,0.0001,4.24411]
[1776627952426,52.54,75012.55,0.1,0.91849,0.0001,4.22665]
[1776627954441,52.54,75014.06,0.1,0.91865,0.0001,4.22068]
[1776627959476,52.54,75013.87,0.1,0.91863,0.0001,4.22142]
[1776627967538,52.54,75015.92,0.1,0.91884,0.0001,4.2133]
[1776627968814,52.54,75031.85,0.1,0.92045,0.0001,4.15076]
[1776627969552,52.54,75033.24,0.1,0.92059,0.0001,4.14542]
[1776627975594,52.54,75034.69,0.1,0.92072,0.0001,4.14041]
[1776627981636,52.55,75034.48,0.1,0.92068,0.0001,4.14188]
[1776627987677,52.55,75034.36,0.1,0.92065,0.0001,4.14298]
[1776627989692,52.55,75035.9,0.1,0.9208,0.0001,4.13717]
[1776627990699,52.55,75037.93,0.1,0.921,0.0001,4.12936]
[1776627991706,52.55,75053.79,0.1,0.92271,0.0001,4.05954]
[1776627992713,52.56,75055.69,0.1,0.92289,0.0001,4.0523]
[1776627993720,52.56,75044.61,0.1,0.9218,0.0001,4.09536]
[1776627994727,52.56,75045.36,0.1,0.92187,0.0001,4.09249]
[1776627996741,52.56,75047.29,0.1,0.92206,0.0001,4.0851]
[1776628001775,52.56,75045.64,0.1,0.92188,0.0001,4.09208]
[1776628007818,52.57,75042.16,0.1,0.92151,0.0001,4.10669]
[1776628008825,52.57,75040.51,0.1,0.92134,0.0001,4.11328]
[1776628014866,52.57,75040.11,0.1,0.92128,0.0001,4.11572]
[1776628019904,52.58,75041.95,0.1,0.92144,0.0001,4.10928]
[1776628020910,52.58,75044.09,0.1,0.92165,0.0001,4.10112]
[1776628021918,52.58,75045.73,0.1,0.92181,0.0001,4.09491]
[1776628026953,52.59,75046.85,0.1,0.9219,0.0001,4.09125]
[1776628031988,52.59,75047.08,0.1,0.9219,0.0001,4.09131]
[1776628034002,52.59,75048.69,0.1,0.92205,0.0001,4.08545]
[1776628039037,52.6,75050.04,0.1,0.92216,0.0001,4.08123]
[1776628044261,52.61,75049.3,0.1,0.92206,0.0001,4.08495]
[1776628047092,52.61,75047.03,0.1,0.92182,0.0001,4.09459]
[1776628052127,52.62,75046.82,0.1,0.92191,0.0001,4.08805]
[1776628053141,52.62,75045.05,0.1,0.92173,0.0001,4.09511]
[1776628054147,52.62,75042.8,0.1,0.9215,0.0001,4.10405]
[1776628055155,52.62,75039.07,0.1,0.92113,0.0001,4.11875]
[1776628058176,52.63,75026.91,0.1,0.91989,0.0001,4.16671]
[1776628059182,52.63,75023.64,0.1,0.91956,0.0001,4.17966]
[1776628060190,52.63,75023.21,0.1,0.91951,0.0001,4.18142]
[1776628063211,52.63,75031.67,0.1,0.92036,0.0001,4.14847]
[1776628064217,52.63,75035.83,0.1,0.92078,0.0001,4.1324]
[1776628069257,52.63,75034.67,0.1,0.92064,0.0001,4.13756]
[1776628072278,52.64,75039.09,0.1,0.92108,0.0001,4.1207]
[1776628073285,52.64,75042.06,0.1,0.92137,0.0001,4.10929]
[1776628081341,52.64,75041.28,0.1,0.92126,0.0001,4.11359]
[1776628083355,52.65,75038.66,0.1,0.92099,0.0001,4.1241]
[1776628084362,52.65,75034.77,0.1,0.9206,0.0001,4.1394]
[1776628085369,52.65,75032.51,0.1,0.92037,0.0001,4.14834]
[1776628090405,52.65,75031.29,0.1,0.92023,0.0001,4.15358]
[1776628091412,52.65,75033.11,0.1,0.92041,0.0001,4.14656]
[1776628096446,52.65,75034.23,0.1,0.92051,0.0001,4.14269]
[1776628101482,52.66,75034.93,0.1,0.92057,0.0001,4.1405]
[1776628106517,52.66,75035.09,0.1,0.92057,0.0001,4.14043]
[1776628117594,52.67,75036.24,0.1,0.9208,0.0001,4.12888]
[1776628122629,52.67,75036.05,0.1,0.92076,0.0001,4.13026]
[1776628127664,52.68,75036.2,0.1,0.92076,0.0001,4.13029]
[1776628136726,52.69,75036.31,0.1,0.92074,0.0001,4.13095]
[1776628140755,52.69,75020.0,0.1,0.91908,0.0001,4.1952]
[1776628141762,52.69,75013.81,0.1,0.91845,0.0001,4.21954]
[1776628146796,52.69,75012.26,0.1,0.9183,0.0001,4.22553]
[1776628147804,52.69,75010.65,0.1,0.91813,0.0001,4.23184]
[1776628152839,52.69,75010.92,0.1,0.91817,0.0001,4.23057]
[1776628155859,52.69,75009.3,0.1,0.918,0.0001,4.23683]
[1776628162909,52.68,75010.02,0.1,0.91809,0.0001,4.23364]
[1776628167944,52.68,75013.14,0.1,0.91841,0.0001,4.22113]
[1776628171972,52.68,75012.16,0.1,0.91846,0.0001,4.21644]
[1776628179020,52.68,75012.02,0.1,0.91845,0.0001,4.21683]
[1776628185063,52.68,75010.75,0.1,0.91832,0.0001,4.22164]
[1776628187077,52.68,75008.95,0.1,0.91814,0.0001,4.22866]
[1776628190165,52.68,75008.95,0.1,0.91814,0.0001,4.22866]
[1776628190192,52.68,75008.95,0.1,0.91814,0.0001,4.22866]
[1776628197147,52.68,75008.99,0.1,0.91815,0.0001,4.22808]
[1776628202182,52.67,75009.49,0.1,0.91821,0.0001,4.22591]
[1776628204198,52.67,75013.39,0.1,0.91861,0.0001,4.21047]
[1776628209239,52.67,75013.52,0.1,0.91863,0.0001,4.20987]
[1776628215755,52.67,75013.85,0.1,0.91866,0.0001,4.20853]
[1776628216120,52.67,75018.36,0.1,0.91912,0.0001,4.19077]
[1776628216853,52.67,75028.26,0.1,0.92012,0.0001,4.15201]
[1776628218305,52.67,75029.51,0.1,0.92025,0.0001,4.1472]
[1776628219313,52.67,75023.96,0.1,0.91969,0.0001,4.16899]
[1776628220319,52.67,75017.97,0.1,0.91908,0.0001,4.19256]
[1776628222334,52.67,75017.23,0.1,0.919,0.0001,4.19552]
[1776628224347,52.67,75018.88,0.1,0.91917,0.0001,4.18906]
[1776628229383,52.68,75019.02,0.1,0.91918,0.0001,4.18858]
[1776628234418,52.68,75018.77,0.1,0.91929,0.0001,4.18123]
[1776628239452,52.68,75016.51,0.1,0.91906,0.0001,4.19022]
[1776628243481,52.68,75020.53,0.1,0.91947,0.0001,4.1745]
[1776628245495,52.68,75022.99,0.1,0.91972,0.0001,4.16493]
[1776628246501,52.68,75025.8,0.1,0.92,0.0001,4.15398]
[1776628247509,52.68,75027.32,0.1,0.92015,0.0001,4.1481]
[1776628253551,52.68,75027.81,0.1,0.92019,0.0001,4.14663]
[1776628259593,52.68,75026.49,0.1,0.92005,0.0001,4.15219]
[1776628266644,52.69,75014.62,0.1,0.91883,0.0001,4.19914]
[1776628267651,52.69,75006.48,0.1,0.918,0.0001,4.23118]
[1776628271679,52.68,75005.17,0.1,0.91787,0.0001,4.2361]
[1776628276717,52.68,74995.22,0.1,0.91684,0.0001,4.27513]
[1776628277727,52.68,74994.94,0.1,0.91682,0.0001,4.27611]
[1776628282761,52.68,74994.47,0.1,0.91679,0.0001,4.2774]
[1776628284776,52.68,74992.15,0.1,0.91655,0.0001,4.28637]
[1776628287797,52.67,74987.8,0.1,0.9161,0.0001,4.30331]
[1776628288804,52.67,74984.12,0.1,0.91572,0.00011,4.31782]
[1776628292832,52.67,74983.63,0.1,0.91583,0.00011,4.31067]
[1776628296860,52.67,74981.88,0.1,0.91566,0.00011,4.31709]
[1776628297867,52.66,74980.19,0.1,0.91549,0.00011,4.32369]
[1776628302902,52.66,74983.81,0.1,0.91589,0.00011,4.30852]
[1776628307937,52.66,74982.89,0.1,0.9158,0.00011,4.31162]
[1776628308944,52.66,74980.98,0.1,0.91561,0.00011,4.31912]
[1776628312972,52.65,74979.33,0.1,0.91544,0.00011,4.3252]
[1776628314986,52.65,74984.45,0.1,0.91599,0.0001,4.30454]
[1776628320023,52.65,74983.94,0.1,0.91595,0.00011,4.30609]
[1776628325058,52.64,74989.9,0.1,0.91659,0.0001,4.28191]
[1776628326065,52.64,74992.19,0.1,0.91683,0.0001,4.27277]
[1776628330093,52.64,74998.76,0.1,0.91751,0.0001,4.24657]
[1776628332106,52.64,75001.44,0.1,0.91779,0.0001,4.23597]
[1776628334121,52.64,74992.4,0.1,0.91685,0.0001,4.27177]
[1776628336135,52.64,74991.12,0.1,0.91672,0.0001,4.27675]
[1776628341170,52.64,74991.32,0.1,0.91675,0.0001,4.27566]
[1776628346205,52.64,74991.3,0.1,0.91676,0.0001,4.27544]
[1776628351241,52.64,74991.54,0.1,0.91693,0.0001,4.26571]
[1776628356276,52.64,74991.65,0.1,0.91695,0.0001,4.26506]
[1776628361311,52.63,74991.47,0.1,0.91694,0.0001,4.26556]
[1776628366346,52.63,74991.1,0.1,0.9169,0.0001,4.26679]
[1776628368360,52.63,74989.38,0.1,0.91673,0.0001,4.27353]
[1776628369367,52.63,74985.46,0.1,0.91632,0.0001,4.28905]
[1776628370374,52.63,74982.77,0.1,0.91604,0.00011,4.2997]
[1776628375408,52.63,74982.91,0.1,0.91606,0.00011,4.29869]
[1776628380443,52.63,74981.01,0.1,0.91587,0.00011,4.30582]
[1776628382459,52.62,74992.71,0.1,0.9171,0.0001,4.25913]
[1776628384473,52.62,74992.29,0.1,0.91706,0.0001,4.26069]
[1776628389508,52.62,74993.89,0.1,0.91723,0.0001,4.2542]
[1776628395550,52.62,74995.9,0.1,0.91745,0.0001,4.24609]
[1776628398572,52.62,74992.05,0.1,0.91705,0.0001,4.2613]
[1776628404614,52.62,74991.3,0.1,0.91697,0.0001,4.26403]
[1776628409649,52.62,74989.96,0.1,0.91684,0.0001,4.26915]
[1776628411663,52.62,74989.82,0.1,0.91697,0.0001,4.26113]
[1776628416698,52.62,75000.28,0.1,0.91806,0.0001,4.21957]
[1776628417705,52.62,74996.64,0.1,0.91768,0.0001,4.23399]
[1776628419718,52.62,74991.61,0.1,0.91716,0.0001,4.25392]
[1776628426769,52.62,74993.7,0.1,0.91738,0.0001,4.24549]
[1776628430797,52.62,74996.96,0.1,0.91772,0.0001,4.23257]
[1776628435832,52.62,74995.97,0.1,0.91762,0.0001,4.23651]
[1776628440867,52.62,74995.65,0.1,0.91758,0.0001,4.23778]
[1776628450936,52.62,74995.65,0.1,0.91758,0.0001,4.23777]
[1776628457986,52.62,74995.84,0.1,0.91761,0.0001,4.23695]
[1776628463021,52.61,74995.99,0.1,0.91762,0.0001,4.23629]
[1776628467049,52.61,74990.18,0.1,0.91702,0.0001,4.25925]
[1776628468055,52.61,74980.06,0.1,0.91596,0.00011,4.29944]
[1776628469063,52.61,74979.82,0.1,0.91594,0.00011,4.30028]
[1776628474097,52.61,74980.82,0.1,0.9162,0.00011,4.28731]
[1776628479134,52.61,74980.93,0.1,0.91622,0.00011,4.28648]
[1776628481148,52.61,74976.59,0.1,0.91577,0.00011,4.30362]
[1776628483163,52.61,74973.59,0.1,0.91546,0.00011,4.31539]
[1776628484170,52.6,74967.14,0.1,0.91478,0.00011,4.34107]
[1776628489205,52.6,74966.83,0.1,0.91477,0.00011,4.34152]
[1776628494240,52.59,74966.12,0.1,0.91471,0.00011,4.34351]
[1776628499275,52.59,74963.17,0.1,0.91442,0.00011,4.35446]
[1776628504310,52.58,74964.09,0.1,0.91454,0.00011,4.34983]
[1776628509345,52.58,74964.48,0.1,0.91461,0.00011,4.3474]
[1776628513385,52.57,74961.99,0.1,0.91435,0.00011,4.35701]
[1776628514390,52.57,74928.89,0.1,0.91075,0.00011,4.4909]
[1776628515395,52.58,74923.76,0.1,0.91018,0.00011,4.51193]
[1776628517574,52.58,74923.63,0.1,0.91016,0.00011,4.51266]
[1776628519425,52.58,74927.98,0.1,0.91064,0.00011,4.49513]
[1776628519474,52.58,74927.98,0.1,0.91064,0.00011,4.49513]
[1776628520432,52.58,74929.39,0.1,0.91079,0.00011,4.48951]
[1776628521316,52.58,74929.39,0.1,0.91079,0.00011,4.48951]
[1776628534531,52.59,74928.85,0.1,0.91083,0.00011,4.48479]
[1776628540573,52.59,74929.96,0.1,0.91094,0.00011,4.48101]
[1776628545608,52.6,74929.72,0.1,0.91089,0.00011,4.4826]
[1776628547514,52.6,74929.95,0.1,0.91092,0.00011,4.48178]
[1776628550643,52.6,74933.81,0.1,0.91133,0.00011,4.46658]
[1776628551650,52.6,74937.56,0.1,0.91174,0.00011,4.45149]
[1776628556684,52.6,74938.76,0.1,0.91187,0.00011,4.44649]
[1776628562491,52.6,74939.21,0.1,0.91193,0.00011,4.44442]
[1776628562687,52.6,74939.21,0.1,0.91193,0.00011,4.44442]
[1776628562735,52.6,74939.21,0.1,0.91193,0.00011,4.44442]
[1776628562788,52.6,74939.21,0.1,0.91193,0.00011,4.44442]
[1776628562889,52.6,74940.03,0.1,0.91202,0.00011,4.44092]
[1776628563734,52.6,74941.62,0.1,0.9122,0.00011,4.43442]
[1776628569776,52.6,74944.56,0.1,0.91252,0.00011,4.42225]
[1776628572644,52.6,74944.56,0.1,0.91252,0.00011,4.42225]
[1776628573804,52.6,74948.89,0.1,0.913,0.00011,4.40462]
[1776628574810,52.6,74950.63,0.1,0.91319,0.00011,4.39759]
[1776628576825,52.6,74957.82,0.1,0.91396,0.00011,4.36864]
[1776628577834,52.6,74962.02,0.1,0.91441,0.00011,4.35182]
[1776628578840,52.6,74966.87,0.1,0.91492,0.00011,4.33245]
[1776628584883,52.6,74966.99,0.1,0.91492,0.00011,4.33252]
[1776628589918,52.6,74967.06,0.1,0.91492,0.00011,4.33273]
[1776628596966,52.61,74967.02,0.1,0.91504,0.00011,4.32503]
[1776628602002,52.61,74969.15,0.1,0.91525,0.00011,4.31708]
[1776628607039,52.62,74971.04,0.1,0.91544,0.00011,4.31018]
[1776628608046,52.62,74981.84,0.1,0.91658,0.0001,4.26701]
[1776628609053,52.61,74987.06,0.1,0.91713,0.0001,4.24621]
[1776628612074,52.62,74988.61,0.1,0.91728,0.0001,4.24023]
[1776628614355,52.62,74989.67,0.1,0.91739,0.0001,4.236]
[1776628614434,52.62,74989.67,0.1,0.91739,0.0001,4.236]
[1776628621437,52.62,74989.01,0.1,0.91729,0.0001,4.23989]
[1776628622144,52.63,74985.05,0.1,0.91687,0.0001,4.25607]
[1776628624157,52.63,74973.68,0.1,0.91566,0.00011,4.30177]
[1776628625165,52.63,74971.49,0.1,0.91542,0.00011,4.31067]
[1776628626326,52.63,74971.49,0.1,0.91542,0.00011,4.31067]
[1776628626449,52.63,74971.49,0.1,0.91542,0.00011,4.31067]
[1776628631438,52.64,74970.62,0.1,0.91531,0.00011,4.31487]
[1776628641277,52.65,74969.48,0.1,0.91515,0.00011,4.32103]
[1776628646312,52.65,74968.3,0.1,0.91501,0.00011,4.32646]
[1776628651346,52.66,74970.44,0.1,0.91536,0.00011,4.31007]
[1776628652353,52.66,74972.82,0.1,0.91561,0.00011,4.30075]
[1776628658396,52.66,74973.26,0.1,0.91563,0.00011,4.30008]
[1776628659403,52.67,74975.44,0.1,0.91585,0.00011,4.29157]
[1776628662423,52.67,74978.83,0.1,0.91619,0.00011,4.27865]
[1776628663431,52.67,74984.96,0.1,0.91683,0.0001,4.25452]
[1776628666452,52.68,74988.91,0.1,0.91722,0.0001,4.23962]
[1776628667144,52.68,74988.91,0.1,0.91722,0.0001,4.23962]
[1776628667191,52.68,74988.91,0.1,0.91722,0.0001,4.23962]
[1776628671440,52.68,74988.92,0.1,0.91721,0.0001,4.24012]
[1776628673501,52.69,74987.21,0.1,0.917,0.0001,4.24823]
[1776628674360,52.69,74987.21,0.1,0.917,0.0001,4.24823]
[1776628674435,52.69,74987.21,0.1,0.917,0.0001,4.24823]
[1776628679544,52.7,74987.18,0.1,0.91696,0.0001,4.24986]
[1776628681439,52.7,74987.18,0.1,0.91695,0.0001,4.25011]
[1776628682565,52.7,74988.76,0.1,0.9171,0.0001,4.24436]
[1776628687275,52.71,74989.96,0.1,0.9172,0.0001,4.24066]
[1776628687436,52.71,74989.96,0.1,0.9172,0.0001,4.24066]
[1776628691442,52.71,74989.88,0.1,0.91718,0.0001,4.2412]
[1776628692634,52.71,74991.83,0.1,0.91738,0.0001,4.23369]
[1776628694233,52.71,74991.83,0.1,0.91738,0.0001,4.23369]
[1776628694434,52.71,74991.83,0.1,0.91738,0.0001,4.23369]
[1776628699684,52.72,74991.62,0.1,0.91732,0.0001,4.23609]
[1776628701441,52.72,74991.62,0.1,0.91732,0.0001,4.23609]
[1776628704070,52.73,74992.02,0.1,0.91734,0.0001,4.2353]
[1776628704192,52.73,74992.02,0.1,0.91734,0.0001,4.2353]
[1776628704293,52.73,74994.63,0.1,0.9176,0.0001,4.22552]
[1776628707438,52.73,74993.39,0.1,0.91746,0.0001,4.23069]
[1776628713627,52.74,74993.55,0.1,0.9176,0.0001,4.22254]
[1776628713693,52.74,74993.85,0.1,0.91762,0.0001,4.22149]
[1776628717439,52.74,74994.22,0.1,0.91765,0.0001,4.22049]
[1776628720123,52.75,74994.64,0.1,0.91768,0.0001,4.21929]
[1776628720191,52.75,74994.64,0.1,0.91768,0.0001,4.21929]
[1776628723441,52.75,74994.5,0.1,0.91766,0.0001,4.22014]
[1776628726599,52.75,74994.53,0.1,0.91765,0.0001,4.22048]
[1776628726714,52.75,74994.53,0.1,0.91765,0.0001,4.22048]
[1776628726876,52.75,74992.97,0.1,0.91748,0.0001,4.22708]
[1776628731442,52.76,74993.05,0.1,0.91747,0.0001,4.22725]
[1776628733925,52.76,74994.91,0.1,0.91764,0.0001,4.22095]
[1776628736312,52.77,74995.23,0.1,0.91767,0.0001,4.21996]
[1776628736435,52.77,74995.23,0.1,0.91767,0.0001,4.21996]
[1776628741445,52.77,74994.98,0.1,0.91761,0.0001,4.22202]
[1776628745274,52.78,74994.8,0.1,0.91756,0.0001,4.22406]
[1776628745440,52.78,74994.8,0.1,0.91756,0.0001,4.22406]
[1776628749440,52.79,74994.75,0.1,0.91753,0.0001,4.22534]
[1776628750039,52.79,74999.38,0.1,0.91799,0.0001,4.20762]
[1776628751046,52.79,75006.39,0.1,0.91871,0.0001,4.18008]
[1776628751744,52.79,75006.39,0.1,0.91871,0.0001,4.18008]
[1776628751938,52.79,75006.39,0.1,0.91871,0.0001,4.18008]
[1776628754977,52.79,75008.88,0.1,0.91896,0.0001,4.17048]
[1776628755435,52.79,75008.88,0.1,0.91896,0.0001,4.17048]
[1776628761264,52.79,75009.21,0.1,0.919,0.0001,4.16905]
[1776628761438,52.79,75009.21,0.1,0.919,0.0001,4.16905]
[1776628767442,52.79,75009.55,0.1,0.91903,0.0001,4.16803]
[1776628770779,52.8,75010.03,0.1,0.91907,0.0001,4.16635]
[1776628770939,52.8,75010.03,0.1,0.91907,0.0001,4.16635]
[1776628771040,52.8,75010.03,0.1,0.91921,0.0001,4.15794]
[1776628775436,52.8,75010.08,0.1,0.91921,0.0001,4.15791]
[1776628780343,52.8,75011.13,0.1,0.91932,0.0001,4.15392]
[1776628780435,52.8,75011.13,0.1,0.91932,0.0001,4.15392]
[1776628784277,52.8,75008.72,0.1,0.91906,0.0001,4.16382]
[1776628787435,52.8,75008.57,0.1,0.91904,0.0001,4.16449]
[1776628787536,52.8,75005.06,0.1,0.91868,0.0001,4.17829]
[1776628788304,52.8,75001.37,0.1,0.9183,0.0001,4.1928]
[1776628789314,52.8,74999.41,0.1,0.9181,0.0001,4.2005]
[1776628791328,52.8,74995.28,0.1,0.91767,0.0001,4.21673]
[1776628792956,52.8,74995.05,0.1,0.91765,0.0001,4.2176]
[1776628793196,52.8,74995.05,0.1,0.91765,0.0001,4.2176]
[1776628794349,52.8,74992.1,0.1,0.91735,0.0001,4.22916]
[1776628797369,52.8,74990.57,0.1,0.91719,0.0001,4.23504]
[1776628798377,52.8,74989.0,0.1,0.91703,0.0001,4.24119]
[1776628799452,52.8,74989.0,0.1,0.91703,0.0001,4.24119]
[1776628802186,52.8,74987.44,0.1,0.91687,0.0001,4.24715]
[1776628802441,52.8,74987.44,0.1,0.91687,0.0001,4.24715]
[1776628805753,52.8,74987.12,0.1,0.91685,0.0001,4.24816]
[1776628806436,52.8,74975.22,0.1,0.91559,0.00011,4.29558]
[1776628807444,52.8,74973.83,0.1,0.91544,0.00011,4.30125]
[1776628809458,52.8,74972.08,0.1,0.91525,0.00011,4.30848]
[1776628810465,52.8,74969.25,0.1,0.91494,0.00011,4.31989]
[1776628811472,52.8,74966.02,0.1,0.9146,0.00011,4.33288]
[1776628812479,52.8,74958.62,0.1,0.9138,0.00011,4.36257]
[1776628817515,52.8,74959.13,0.1,0.91385,0.00011,4.36076]
[1776628819528,52.81,74963.93,0.1,0.91436,0.00011,4.34165]
[1776628820536,52.81,74978.28,0.1,0.91588,0.00011,4.28455]
[1776628821543,52.81,74979.3,0.1,0.91599,0.00011,4.28067]
[1776628823556,52.81,74981.04,0.1,0.91616,0.00011,4.2741]
[1776628825571,52.81,74979.4,0.1,0.91598,0.00011,4.28096]
[1776628826955,52.81,74978.91,0.1,0.91592,0.00011,4.28307]
[1776628827202,52.81,74978.91,0.1,0.91592,0.00011,4.28307]
[1776628831439,52.82,74979.91,0.1,0.91601,0.00011,4.27975]
[1776628835874,52.82,74980.45,0.1,0.91619,0.00011,4.26995]
[1776628835938,52.82,74980.45,0.1,0.91619,0.00011,4.26995]
[1776628843440,52.83,74981.1,0.1,0.91623,0.00011,4.26833]
[1776628846718,52.83,74977.47,0.1,0.91586,0.00011,4.28231]
[1776628847725,52.83,74968.25,0.1,0.91489,0.00011,4.31887]
[1776628848737,52.83,74965.58,0.1,0.9146,0.00011,4.32962]
[1776628849070,52.83,74965.58,0.1,0.9146,0.00011,4.32962]
[1776628849193,52.83,74965.58,0.1,0.9146,0.00011,4.32962]
[1776628849741,52.83,74972.9,0.1,0.91538,0.00011,4.30053]
[1776628852763,52.83,74967.49,0.1,0.91479,0.00011,4.32246]
[1776628853441,52.83,74967.49,0.1,0.91479,0.00011,4.32246]
[1776628853784,52.83,74967.49,0.1,0.91479,0.00011,4.32246]
[1776628853934,52.83,74966.33,0.1,0.91467,0.00011,4.32718]
[1776628859813,52.83,74965.72,0.1,0.91459,0.00011,4.33012]
[1776628862835,52.83,74959.1,0.1,0.91388,0.00011,4.35682]
[1776628863841,52.83,74955.89,0.1,0.91353,0.00011,4.36971]
[1776628868876,52.84,74955.1,0.1,0.91344,0.00011,4.37294]
[1776628873911,52.84,74953.68,0.1,0.91329,0.00011,4.37867]
[1776628874918,52.84,74944.64,0.1,0.91231,0.00011,4.41499]
[1776628875925,52.84,74939.6,0.1,0.91176,0.00011,4.43531]
[1776628876931,52.83,74938.72,0.1,0.91167,0.00011,4.4388]
[1776628881969,52.83,74937.01,0.1,0.91149,0.00011,4.44525]
[1776628883981,52.83,74917.85,0.1,0.90938,0.00011,4.52273]
[1776628884989,52.83,74909.54,0.1,0.90845,0.00011,4.5565]
[1776628885995,52.83,74916.78,0.1,0.90927,0.00011,4.52675]
[1776628887846,52.83,74918.19,0.1,0.90944,0.00011,4.52052]
[1776628888013,52.83,74908.95,0.1,0.90841,0.00011,4.55819]
[1776628889743,52.83,74908.95,0.1,0.90841,0.00011,4.55819]
[1776628889804,52.83,74908.95,0.1,0.90841,0.00011,4.55819]
[1776628889821,52.83,74908.95,0.1,0.90841,0.00011,4.55819]
[1776628889934,52.82,74908.08,0.1,0.90832,0.00011,4.56127]
[1776628890025,52.82,74904.95,0.1,0.90797,0.00011,4.57406]
[1776628891678,52.82,74895.96,0.1,0.90712,0.00011,4.60162]
[1776628892411,52.82,74895.96,0.1,0.90712,0.00011,4.60162]
[1776628892448,52.82,74893.84,0.1,0.90688,0.00011,4.60999]
[1776628893048,52.82,74881.74,0.1,0.9055,0.00012,4.65979]
[1776628894054,52.82,74875.98,0.1,0.90483,0.00012,4.68347]
[1776628895062,52.81,74871.91,0.1,0.90437,0.00012,4.70013]
[1776628896068,52.81,74874.91,0.1,0.90472,0.00012,4.6875]
[1776628898083,52.81,74869.15,0.1,0.90406,0.00012,4.71089]
[1776628899694,52.81,74869.15,0.1,0.90406,0.00012,4.71089]
[1776628902111,52.8,74874.36,0.1,0.9047,0.00012,4.68812]
[1776628907151,52.79,74873.72,0.1,0.90467,0.00012,4.68945]
[1776628912186,52.79,74873.06,0.1,0.90462,0.00012,4.69107]
[1776628913193,52.78,74876.92,0.1,0.90507,0.00012,4.67488]
[1776628914200,52.78,74870.79,0.1,0.90437,0.00012,4.70005]
[1776628915207,52.78,74864.88,0.1,0.90369,0.00012,4.72432]
[1776628917222,52.78,74862.8,0.1,0.90346,0.00012,4.73242]
[1776628921253,52.77,74856.95,0.1,0.9028,0.00012,4.75563]
[1776628923315,52.77,74856.3,0.1,0.90273,0.00012,4.75803]
[1776628923687,52.77,74856.3,0.1,0.90273,0.00012,4.75803]
[1776628923815,52.77,74856.3,0.1,0.90273,0.00012,4.75803]
[1776628923785,52.77,74856.15,0.1,0.90272,0.00012,4.75833]
[1776628925697,52.76,74855.1,0.1,0.90261,0.00012,4.76239]
[1776628925799,52.76,74853.85,0.1,0.90247,0.00012,4.76727]
[1776628928580,52.76,74856.47,0.1,0.9028,0.00012,4.75562]
[1776628929309,52.75,74857.95,0.1,0.90298,0.00012,4.74914]
[1776628930317,52.75,74854.52,0.1,0.90259,0.00012,4.76312]
[1776628931324,52.75,74843.9,0.1,0.90133,0.00012,4.80739]
[1776628932331,52.75,74847.37,0.1,0.90175,0.00012,4.79275]
[1776628936359,52.74,74849.61,0.1,0.90205,0.00012,4.78193]
[1776628942404,52.73,74849.63,0.1,0.90211,0.00012,4.77975]
[1776628943411,52.72,74847.8,0.1,0.90191,0.00012,4.78705]
[1776628945425,52.72,74843.52,0.1,0.90142,0.00012,4.80423]
[1776628946432,52.72,74836.47,0.1,0.90059,0.00012,4.83338]
[1776628948482,52.72,74824.38,0.1,0.89914,0.00012,4.88403]
[1776628949483,52.71,74814.24,0.1,0.89791,0.00012,4.92661]
[1776628950031,52.71,74814.24,0.1,0.89791,0.00012,4.92661]
[1776628950138,52.71,74814.24,0.1,0.89791,0.00012,4.92661]
[1776628950489,52.71,74814.67,0.1,0.89796,0.00012,4.92471]
[1776628951496,52.71,74808.06,0.1,0.89731,0.00012,4.94369]
[1776628954099,52.71,74808.87,0.1,0.89742,0.00012,4.94004]
[1776628954518,52.71,74805.85,0.1,0.89705,0.00012,4.95272]
[1776628956532,52.71,74800.2,0.1,0.89636,0.00012,4.97642]
[1776628957540,52.71,74797.61,0.1,0.89604,0.00012,4.98726]
[1776628958546,52.71,74793.77,0.1,0.89557,0.00012,5.0034]
[1776628961566,52.7,74802.27,0.1,0.89664,0.00012,4.96671]
[1776628962574,52.7,74807.51,0.1,0.89729,0.00012,4.94437]
[1776628965595,52.7,74813.86,0.1,0.89808,0.00012,4.91719]
[1776628968625,52.7,74818.05,0.1,0.8986,0.00012,4.89917]
[1776628969632,52.7,74822.13,0.1,0.8991,0.00012,4.88181]
[1776628970435,52.7,74822.13,0.1,0.8991,0.00012,4.88181]
[1776628970640,52.7,74822.2,0.1,0.89911,0.00012,4.88137]
[1776628972574,52.7,74823.46,0.1,0.89927,0.00012,4.87593]
[1776628972624,52.7,74823.46,0.1,0.89927,0.00012,4.87593]
[1776628973661,52.69,74819.66,0.1,0.89881,0.00012,4.89181]
[1776628974512,52.69,74819.66,0.1,0.89881,0.00012,4.89181]
[1776628974667,52.69,74816.59,0.1,0.89844,0.00012,4.90473]
[1776628975675,52.69,74813.99,0.1,0.89812,0.00012,4.91566]
[1776628975969,52.69,74813.99,0.1,0.89812,0.00012,4.91566]
[1776628976023,52.69,74813.99,0.1,0.89812,0.00012,4.91566]
[1776628976197,52.69,74813.99,0.1,0.89812,0.00012,4.91566]
[1776628976682,52.69,74801.49,0.1,0.89659,0.00012,4.96838]
[1776628977689,52.69,74796.18,0.1,0.89594,0.00012,4.99078]
[1776628979704,52.69,74793.52,0.1,0.89562,0.00012,5.00173]
[1776628980744,52.69,74793.52,0.1,0.89562,0.00012,5.00173]
[1776628980793,52.69,74793.52,0.1,0.89562,0.00012,5.00173]
[1776628980938,52.69,74793.77,0.1,0.89565,0.00012,5.00048]
[1776628981718,52.69,74791.33,0.1,0.89536,0.00012,5.01067]
[1776628983732,52.68,74781.49,0.1,0.89414,0.00013,5.0522]
[1776628984747,52.68,74771.15,0.1,0.89284,0.00013,5.09615]
[1776628985754,52.68,74780.62,0.1,0.89404,0.00013,5.05534]
[1776628986761,52.68,74783.26,0.1,0.89438,0.00013,5.04381]
[1776628987767,52.68,74787.69,0.1,0.89494,0.00013,5.02468]
[1776628988926,52.68,74787.69,0.1,0.89494,0.00013,5.02468]
[1776628988969,52.68,74787.94,0.1,0.89498,0.00012,5.0234]
[1776628989188,52.68,74787.94,0.1,0.89498,0.00012,5.0234]
[1776628989782,52.67,74790.59,0.1,0.89532,0.00012,5.0119]
[1776628990789,52.67,74796.18,0.1,0.89602,0.00012,4.98792]
[1776628991796,52.67,74799.9,0.1,0.89649,0.00012,4.97195]
[1776628993810,52.67,74810.06,0.1,0.89774,0.00012,4.9286]
[1776628994817,52.67,74801.12,0.1,0.89665,0.00012,4.96639]
[1776628995824,52.67,74801.71,0.1,0.89672,0.00012,4.96375]
[1776628996831,52.67,74783.97,0.1,0.89452,0.00013,5.03909]
[1776628997838,52.67,74783.72,0.1,0.8945,0.00013,5.03992]
[1776628999152,52.66,74785.15,0.1,0.89468,0.00013,5.03357]
[1776628999189,52.66,74785.15,0.1,0.89468,0.00013,5.03357]
[1776628999194,52.66,74785.15,0.1,0.89468,0.00013,5.03357]
[1776628999691,52.66,74785.15,0.1,0.89468,0.00013,5.03357]
[1776628999722,52.66,74785.15,0.1,0.89468,0.00013,5.03357]
[1776628999939,52.66,74785.15,0.1,0.89468,0.00013,5.03357]
[1776629000467,52.66,74785.12,0.1,0.89469,0.00013,5.03347]
[1776629000859,52.66,74786.16,0.1,0.89482,0.00013,5.0288]
[1776629001185,52.66,74786.16,0.1,0.89482,0.00013,5.0288]
[1776629001212,52.66,74786.16,0.1,0.89482,0.00013,5.0288]
[1776629001434,52.66,74786.16,0.1,0.89482,0.00013,5.0288]
[1776629002465,52.66,74786.28,0.1,0.89484,0.00013,5.02807]
[1776629002873,52.66,74786.35,0.1,0.89486,0.00013,5.02755]
[1776629004889,52.65,74774.05,0.1,0.89332,0.00013,5.07964]
[1776629005894,52.65,74755.5,0.1,0.89097,0.00013,5.15894]
[1776629006901,52.65,74753.07,0.1,0.89066,0.00013,5.16921]
[1776629008804,52.65,74752.31,0.1,0.89057,0.00013,5.17229]
[1776629008915,52.65,74755.04,0.1,0.89093,0.00013,5.16011]
[1776629009929,52.64,74757.59,0.1,0.89127,0.00013,5.14873]
[1776629010467,52.64,74757.59,0.1,0.89127,0.00013,5.14873]
[1776629010936,52.64,74763.7,0.1,0.89206,0.00013,5.12208]
[1776629011943,52.64,74762.92,0.1,0.89213,0.00013,5.11611]
[1776629013891,52.64,74762.33,0.1,0.89207,0.00013,5.11829]
[1776629013924,52.64,74762.33,0.1,0.89207,0.00013,5.11829]
[1776629013942,52.64,74762.33,0.1,0.89207,0.00013,5.11829]
[1776629017505,52.64,74763.06,0.1,0.89217,0.00013,5.11504]
[1776629017557,52.64,74763.06,0.1,0.89217,0.00013,5.11504]
[1776629017696,52.64,74763.06,0.1,0.89217,0.00013,5.11504]
[1776629017985,52.63,74767.21,0.1,0.89271,0.00013,5.09677]
[1776629018992,52.63,74769.89,0.1,0.89306,0.00013,5.08497]
[1776629019999,52.63,74778.19,0.1,0.89412,0.00013,5.04916]
[1776629021005,52.63,74785.83,0.1,0.89508,0.00013,5.0163]
[1776629022366,52.63,74785.83,0.1,0.89508,0.00013,5.0163]
[1776629022418,52.63,74785.83,0.1,0.89508,0.00013,5.0163]
[1776629022441,52.63,74785.83,0.1,0.89508,0.00013,5.0163]
[1776629025034,52.62,74792.6,0.1,0.89595,0.00012,4.98666]
[1776629026179,52.62,74792.6,0.1,0.89595,0.00012,4.98666]
[1776629026448,52.62,74790.99,0.1,0.89575,0.00012,4.99335]
[1776629027048,52.62,74786.9,0.1,0.89525,0.00012,5.0106]
[1776629029062,52.62,74775.94,0.1,0.89388,0.00013,5.05701]
[1776629030259,52.62,74775.94,0.1,0.89388,0.00013,5.05701]
[1776629030277,52.61,74775.18,0.1,0.89379,0.00013,5.06]
[1776629031076,52.61,74778.54,0.1,0.89423,0.00013,5.04537]
[1776629032223,52.61,74778.54,0.1,0.89423,0.00013,5.04537]
[1776629032250,52.61,74778.54,0.1,0.89423,0.00013,5.04537]
[1776629032331,52.61,74778.54,0.1,0.89423,0.00013,5.04537]
[1776629032444,52.61,74778.54,0.1,0.89423,0.00013,5.04537]
[1776629032523,52.61,74778.54,0.1,0.89423,0.00013,5.04537]
[1776629032658,52.61,74778.54,0.1,0.89423,0.00013,5.04537]
[1776629032691,52.61,74778.54,0.1,0.89423,0.00013,5.04537]
[1776629032759,52.61,74780.9,0.1,0.89454,0.00013,5.03478]
[1776629033097,52.61,74788.27,0.1,0.89546,0.00012,5.00334]
[1776629034099,52.61,74790.81,0.1,0.89578,0.00012,4.99229]
[1776629035351,52.61,74790.81,0.1,0.89578,0.00012,4.99229]
[1776629035404,52.61,74790.81,0.1,0.89578,0.00012,4.99229]
[1776629035437,52.61,74790.81,0.1,0.89578,0.00012,4.99229]
[1776629035454,52.61,74791.64,0.1,0.8959,0.00012,4.98841]
[1776629040841,52.6,74791.4,0.1,0.89588,0.00012,4.98896]
[1776629040888,52.6,74791.4,0.1,0.89588,0.00012,4.98896]
[1776629040941,52.6,74791.4,0.1,0.89588,0.00012,4.98896]
[1776629040898,52.6,74794.78,0.1,0.89631,0.00012,4.97426]
[1776629043162,52.6,74783.85,0.1,0.89495,0.00013,5.02054]
[1776629045231,52.6,74782.61,0.1,0.8948,0.00013,5.0257]
[1776629045285,52.6,74782.61,0.1,0.8948,0.00013,5.0257]
[1776629045440,52.6,74782.61,0.1,0.8948,0.00013,5.0257]
[1776629045518,52.59,74781.26,0.1,0.89465,0.00013,5.03105]
[1776629048200,52.59,74772.29,0.1,0.89353,0.00013,5.06897]
[1776629049207,52.59,74767.28,0.1,0.8929,0.00013,5.09023]
[1776629050859,52.59,74767.28,0.1,0.8929,0.00013,5.09023]
[1776629050944,52.59,74767.28,0.1,0.8929,0.00013,5.09023]
[1776629051017,52.59,74773.43,0.1,0.8937,0.00013,5.0633]
[1776629051100,52.59,74773.43,0.1,0.8937,0.00013,5.0633]
[1776629051165,52.59,74773.43,0.1,0.8937,0.00013,5.0633]
[1776629051435,52.59,74773.43,0.1,0.8937,0.00013,5.0633]
[1776629053378,52.58,74775.23,0.1,0.89393,0.00013,5.05534]
[1776629053439,52.58,74775.23,0.1,0.89393,0.00013,5.05534]
[1776629053501,52.58,74775.23,0.1,0.89393,0.00013,5.05534]
[1776629056471,52.58,74775.58,0.1,0.894,0.00013,5.05309]
[1776629056536,52.58,74775.58,0.1,0.894,0.00013,5.05309]
[1776629056689,52.58,74775.58,0.1,0.894,0.00013,5.05309]
[1776629059949,52.57,74775.49,0.1,0.89401,0.00013,5.05249]
[1776629059990,52.57,74770.42,0.1,0.89338,0.00013,5.07395]
[1776629060196,52.57,74770.42,0.1,0.89338,0.00013,5.07395]
[1776629060285,52.57,74767.97,0.1,0.89308,0.00013,5.08418]
[1776629061299,52.57,74758.72,0.1,0.8919,0.00013,5.1239]
[1776629062304,52.56,74758.92,0.1,0.89194,0.00013,5.1224]
[1776629064318,52.56,74765.91,0.1,0.89285,0.00013,5.09168]
[1776629065363,52.56,74765.91,0.1,0.89285,0.00013,5.09168]
[1776629065374,52.56,74765.91,0.1,0.89285,0.00013,5.09168]
[1776629065440,52.56,74765.91,0.1,0.89285,0.00013,5.09168]
[1776629065520,52.56,74763.99,0.1,0.89262,0.00013,5.09962]
[1776629071192,52.55,74763.22,0.1,0.89257,0.00013,5.10137]
[1776629071244,52.55,74763.22,0.1,0.89257,0.00013,5.10137]
[1776629071441,52.55,74763.22,0.1,0.89257,0.00013,5.10137]
[1776629072374,52.54,74761.02,0.1,0.89246,0.00013,5.10125]
[1776629076755,52.54,74760.35,0.1,0.8924,0.00013,5.10319]
[1776629076798,52.54,74760.35,0.1,0.8924,0.00013,5.10319]
[1776629076939,52.54,74760.35,0.1,0.8924,0.00013,5.10319]
[1776629080430,52.53,74762.35,0.1,0.8927,0.00013,5.09303]
[1776629085465,52.52,74749.73,0.1,0.89112,0.00013,5.14607]
[1776629086471,52.52,74752.7,0.1,0.8915,0.00013,5.13333]
[1776629087376,52.52,74752.7,0.1,0.8915,0.00013,5.13333]
[1776629087416,52.52,74752.7,0.1,0.8915,0.00013,5.13333]
[1776629087440,52.52,74752.7,0.1,0.8915,0.00013,5.13333]
[1776629088488,52.52,74762.02,0.1,0.8927,0.00013,5.09315]
[1776629089494,52.52,74762.89,0.1,0.89281,0.00013,5.08932]
[1776629094528,52.51,74762.95,0.1,0.89283,0.00013,5.0886]
[1776629097045,52.51,74762.85,0.1,0.89282,0.00013,5.08894]
[1776629097097,52.51,74763.07,0.1,0.89285,0.00013,5.0879]
[1776629097198,52.51,74763.07,0.1,0.89285,0.00013,5.0879]
[1776629103592,52.52,74762.43,0.1,0.89275,0.00013,5.09141]
[1776629106102,52.52,74763.05,0.1,0.89282,0.00013,5.08903]
[1776629106154,52.52,74763.05,0.1,0.89282,0.00013,5.08903]
[1776629106192,52.52,74763.05,0.1,0.89282,0.00013,5.08903]
[1776629107320,52.52,74763.76,0.1,0.89291,0.00013,5.08613]
[1776629107622,52.52,74762.4,0.1,0.89273,0.00013,5.09197]
[1776629108629,52.52,74760.41,0.1,0.89248,0.00013,5.1004]
[1776629111303,52.52,74760.2,0.1,0.89246,0.00013,5.10115]
[1776629111651,52.52,74761.59,0.1,0.89264,0.00013,5.0951]
[1776629112480,52.52,74761.59,0.1,0.89264,0.00013,5.0951]
[1776629112658,52.52,74755.5,0.1,0.89186,0.00013,5.12122]
[1776629113665,52.52,74742.34,0.1,0.89016,0.00013,5.17808]
[1776629114671,52.52,74741.89,0.1,0.8901,0.00013,5.18003]
[1776629116476,52.52,74741.8,0.1,0.89009,0.00013,5.18043]
[1776629116686,52.52,74741.88,0.1,0.8901,0.00013,5.18009]
[1776629120222,52.52,74741.5,0.1,0.89005,0.00013,5.18175]
[1776629120714,52.52,74744.31,0.1,0.89042,0.00013,5.16962]
[1776629121721,52.52,74741.9,0.1,0.8901,0.00013,5.18005]
[1776629123740,52.52,74733.47,0.1,0.88901,0.00013,5.21651]
[1776629124320,52.52,74733.47,0.1,0.88901,0.00013,5.21651]
[1776629124743,52.52,74723.02,0.1,0.88764,0.00013,5.26179]
[1776629125750,52.52,74723.31,0.1,0.88768,0.00013,5.26041]
[1776629127764,52.52,74732.12,0.1,0.88884,0.00013,5.22197]
[1776629128771,52.52,74736.26,0.1,0.88938,0.00013,5.20399]
[1776629129462,52.52,74736.26,0.1,0.88938,0.00013,5.20399]
[1776629129599,52.52,74736.26,0.1,0.88938,0.00013,5.20399]
[1776629129694,52.52,74736.26,0.1,0.88938,0.00013,5.20399]
[1776629134813,52.51,74739.91,0.1,0.89002,0.00013,5.17915]
[1776629136336,52.51,74739.98,0.1,0.89003,0.00013,5.17885]
[1776629136388,52.51,74739.98,0.1,0.89003,0.00013,5.17885]
[1776629136434,52.51,74739.98,0.1,0.89003,0.00013,5.17885]
[1776629141436,52.52,74740.12,0.1,0.89005,0.00013,5.17824]
[1776629144625,52.52,74739.35,0.1,0.88995,0.00013,5.18157]
[1776629144885,52.51,74743.75,0.1,0.89052,0.00013,5.16256]
[1776629145892,52.52,74745.4,0.1,0.89073,0.00013,5.15546]
[1776629147084,52.52,74745.4,0.1,0.89073,0.00013,5.15546]
[1776629147113,52.52,74741.07,0.1,0.89017,0.00013,5.17419]
[1776629147905,52.52,74733.4,0.1,0.88917,0.00013,5.20737]
[1776629148581,52.52,74733.4,0.1,0.88917,0.00013,5.20737]
[1776629148913,52.52,74732.76,0.1,0.88909,0.00013,5.21009]
[1776629151934,52.51,74734.52,0.1,0.88932,0.00013,5.20234]
[1776629153948,52.51,74732.61,0.1,0.88907,0.00013,5.21054]
[1776629156700,52.51,74732.62,0.1,0.88908,0.00013,5.21041]
[1776629157976,52.51,74734.26,0.1,0.88929,0.00013,5.20322]
[1776629158983,52.51,74737.72,0.1,0.88975,0.00013,5.18821]
[1776629160702,52.51,74739.11,0.1,0.88993,0.00013,5.18219]
[1776629160997,52.51,74738.43,0.1,0.88984,0.00013,5.18513]
[1776629167039,52.51,74740.27,0.1,0.89008,0.00013,5.17712]
[1776629167400,52.51,74740.27,0.1,0.89008,0.00013,5.17712]
[1776629167436,52.51,74740.27,0.1,0.89008,0.00013,5.17712]
[1776629168046,52.51,74736.47,0.1,0.88959,0.00013,5.19356]
[1776629170060,52.51,74731.6,0.1,0.88895,0.00013,5.21459]
[1776629173139,52.51,74733.35,0.1,0.88918,0.00013,5.20691]
[1776629173882,52.51,74733.45,0.1,0.8892,0.00013,5.20644]
[1776629174087,52.51,74733.14,0.1,0.88916,0.00013,5.20775]
[1776629175694,52.51,74733.48,0.1,0.8892,0.00013,5.20625]
[1776629176102,52.51,74736.38,0.1,0.88958,0.00013,5.19366]
[1776629177706,52.51,74736.99,0.1,0.88966,0.00013,5.19101]
[1776629181137,52.51,74741.17,0.1,0.89021,0.00013,5.17292]
[1776629183428,52.51,74741.98,0.1,0.89031,0.00013,5.16946]
[1776629183438,52.51,74741.98,0.1,0.89031,0.00013,5.16946]
[1776629183539,52.51,74741.98,0.1,0.89031,0.00013,5.16949]
[1776629188622,52.51,74742.32,0.1,0.89035,0.00013,5.16804]
[1776629188687,52.51,74742.32,0.1,0.89035,0.00013,5.16804]
[1776629194422,52.51,74742.33,0.1,0.89035,0.00013,5.1681]
[1776629194435,52.51,74742.33,0.1,0.89035,0.00013,5.1681]
[1776629194523,52.51,74742.01,0.1,0.89046,0.00013,5.16064]
[1776629196988,52.51,74742.0,0.1,0.89046,0.00013,5.16068]
[1776629197089,52.51,74742.08,0.1,0.89047,0.00013,5.16039]
[1776629197197,52.51,74742.08,0.1,0.89047,0.00013,5.16039]
[1776629200269,52.51,74745.49,0.1,0.89091,0.00013,5.14575]
[1776629203694,52.51,74743.91,0.1,0.89072,0.00013,5.15223]
[1776629209333,52.51,74743.19,0.1,0.89063,0.00013,5.15495]
[1776629215791,52.51,74742.97,0.1,0.8906,0.00013,5.15604]
[1776629215947,52.51,74742.97,0.1,0.8906,0.00013,5.15604]
[1776629217778,52.51,74743.08,0.1,0.89061,0.00013,5.15567]
[1776629217943,52.51,74743.08,0.1,0.89061,0.00013,5.15567]
[1776629218039,52.51,74739.61,0.1,0.89016,0.00013,5.17073]
[1776629218470,52.51,74739.61,0.1,0.89016,0.00013,5.17073]
[1776629218690,52.51,74739.61,0.1,0.89016,0.00013,5.17073]
[1776629218792,52.51,74736.82,0.1,0.8898,0.00013,5.1828]
[1776629219229,52.51,74736.82,0.1,0.8898,0.00013,5.1828]
[1776629219440,52.51,74736.82,0.1,0.8898,0.00013,5.1828]
[1776629221517,52.51,74737.21,0.1,0.88985,0.00013,5.18112]
[1776629221695,52.51,74737.21,0.1,0.88985,0.00013,5.18112]
[1776629221797,52.51,74733.42,0.1,0.88935,0.00013,5.19752]
[1776629222433,52.51,74733.42,0.1,0.88935,0.00013,5.19752]
[1776629222694,52.51,74733.42,0.1,0.88935,0.00013,5.19752]
[1776629223063,52.51,74733.42,0.1,0.88935,0.00013,5.19752]
[1776629223192,52.51,74733.42,0.1,0.88935,0.00013,5.19752]
[1776629223066,52.51,74732.35,0.1,0.88921,0.00013,5.20213]
[1776629225445,52.51,74740.61,0.1,0.89029,0.00013,5.16634]
[1776629226451,52.51,74727.92,0.1,0.88864,0.00013,5.22124]
[1776629228282,52.51,74728.18,0.1,0.88867,0.00013,5.22013]
[1776629228465,52.51,74731.54,0.1,0.88911,0.00013,5.20546]
[1776629229988,52.51,74731.54,0.1,0.88911,0.00013,5.20546]
[1776629233544,52.51,74731.83,0.1,0.88916,0.00013,5.20408]
[1776629233588,52.51,74731.83,0.1,0.88916,0.00013,5.20408]
[1776629233690,52.51,74731.83,0.1,0.88916,0.00013,5.20408]
[1776629233791,52.51,74732.33,0.1,0.88922,0.00013,5.20189]
[1776629235517,52.51,74741.24,0.1,0.89038,0.00013,5.16332]
[1776629236522,52.51,74748.75,0.1,0.89136,0.00013,5.13089]
[1776629237529,52.51,74760.27,0.1,0.89283,0.00013,5.08142]
[1776629238536,52.51,74762.9,0.1,0.89317,0.00013,5.07012]
[1776629239543,52.51,74768.02,0.1,0.89381,0.00013,5.04831]
[1776629241556,52.51,74770.61,0.1,0.89412,0.00013,5.03777]
[1776629242564,52.51,74777.24,0.1,0.89495,0.00013,5.00961]
[1776629243571,52.52,74781.88,0.1,0.89553,0.00013,4.99004]
[1776629245585,52.52,74787.69,0.1,0.89624,0.00012,4.96563]
[1776629246592,52.52,74790.98,0.1,0.89665,0.00012,4.95173]
[1776629247599,52.52,74810.75,0.1,0.89908,0.00012,4.86799]
[1776629248605,52.52,74816.27,0.1,0.89975,0.00012,4.84469]
[1776629251627,52.52,74797.64,0.1,0.89761,0.00012,4.91525]
[1776629252634,52.53,74796.39,0.1,0.89745,0.00012,4.92094]
[1776629253773,52.53,74796.39,0.1,0.89745,0.00012,4.92094]
[1776629253942,52.53,74796.39,0.1,0.89745,0.00012,4.92094]
[1776629253995,52.53,74794.12,0.1,0.89715,0.00012,4.93096]
[1776629254376,52.53,74794.12,0.1,0.89715,0.00012,4.93096]
[1776629254437,52.53,74794.12,0.1,0.89715,0.00012,4.93096]
[1776629255918,52.53,74792.29,0.1,0.89692,0.00012,4.93889]
[1776629255942,52.53,74792.29,0.1,0.89692,0.00012,4.93889]
[1776629256021,52.53,74792.83,0.1,0.89699,0.00012,4.93674]
[1776629257206,52.53,74792.83,0.1,0.89699,0.00012,4.93674]
[1776629257438,52.53,74791.47,0.1,0.89681,0.00012,4.94267]
[1776629260523,52.54,74789.73,0.1,0.89658,0.00012,4.95047]
[1776629260697,52.54,74789.73,0.1,0.89658,0.00012,4.95047]
[1776629261696,52.54,74787.08,0.1,0.89625,0.00012,4.962]
[1776629263670,52.54,74787.48,0.1,0.89629,0.00012,4.9604]
[1776629263698,52.54,74787.48,0.1,0.89629,0.00012,4.9604]
[1776629263710,52.54,74787.22,0.1,0.89626,0.00012,4.96161]
[1776629265905,52.54,74787.22,0.1,0.89626,0.00012,4.96161]
[1776629265943,52.54,74787.22,0.1,0.89626,0.00012,4.96161]
[1776629271767,52.54,74782.28,0.1,0.89562,0.00013,4.98347]
[1776629272940,52.54,74782.28,0.1,0.89562,0.00013,4.98347]
[1776629273202,52.54,74782.28,0.1,0.89562,0.00013,4.98347]
[1776629274295,52.54,74780.89,0.1,0.89544,0.00013,4.98954]
[1776629274441,52.54,74780.89,0.1,0.89544,0.00013,4.98954]
[1776629274788,52.55,74781.37,0.1,0.89549,0.00013,4.98777]
[1776629277809,52.55,74778.4,0.1,0.8951,0.00013,5.00128]
[1776629279602,52.55,74776.97,0.1,0.89491,0.00013,5.00764]
[1776629279705,52.55,74776.97,0.1,0.89491,0.00013,5.00764]
[1776629280963,52.56,74776.96,0.1,0.8949,0.00013,5.00793]
[1776629281186,52.56,74776.96,0.1,0.8949,0.00013,5.00793]
[1776629281030,52.56,74780.16,0.1,0.89529,0.00013,4.99452]
[1776629282844,52.56,74783.2,0.1,0.89566,0.00013,4.98209]
[1776629283461,52.56,74783.2,0.1,0.89566,0.00013,4.98209]
[1776629283707,52.56,74783.2,0.1,0.89566,0.00013,4.98209]
[1776629283850,52.56,74785.29,0.1,0.89591,0.00012,4.97347]
[1776629284266,52.56,74785.29,0.1,0.89591,0.00012,4.97347]
[1776629284438,52.56,74785.29,0.1,0.89591,0.00012,4.97347]
[1776629284858,52.56,74785.22,0.1,0.8959,0.00012,4.97407]
[1776629286650,52.57,74785.26,0.1,0.89589,0.00012,4.9742]
[1776629286694,52.57,74785.26,0.1,0.89589,0.00012,4.9742]
[1776629288885,52.57,74788.85,0.1,0.89633,0.00012,4.95941]
[1776629289881,52.57,74788.85,0.1,0.89633,0.00012,4.95941]
[1776629289946,52.57,74788.85,0.1,0.89633,0.00012,4.95941]
[1776629289982,52.57,74794.23,0.1,0.89699,0.00012,4.93665]
[1776629290681,52.57,74794.23,0.1,0.89699,0.00012,4.93665]
[1776629290704,52.57,74794.23,0.1,0.89699,0.00012,4.93665]
[1776629290900,52.57,74794.64,0.1,0.89704,0.00012,4.93506]
[1776629294620,52.57,74794.66,0.1,0.89703,0.00012,4.93542]
[1776629294693,52.57,74794.66,0.1,0.89703,0.00012,4.93542]
[1776629295935,52.58,74803.46,0.1,0.89811,0.00012,4.89831]
[1776629296942,52.58,74811.81,0.1,0.89913,0.00012,4.86297]
[1776629297723,52.58,74811.81,0.1,0.89913,0.00012,4.86297]
[1776629297947,52.58,74811.81,0.1,0.89913,0.00012,4.86297]
[1776629299595,52.58,74812.52,0.1,0.89922,0.00012,4.85999]
[1776629299694,52.58,74812.52,0.1,0.89922,0.00012,4.85999]
[1776629299963,52.58,74811.77,0.1,0.89912,0.00012,4.8632]
[1776629302589,52.58,74811.9,0.1,0.89914,0.00012,4.86268]
[1776629302696,52.58,74811.9,0.1,0.89914,0.00012,4.86268]
[1776629306004,52.58,74814.24,0.1,0.89942,0.00012,4.85287]
[1776629311039,52.58,74815.45,0.1,0.89972,0.00012,4.839]
[1776629315068,52.58,74818.54,0.1,0.90009,0.00012,4.82615]
[1776629317087,52.58,74818.33,0.1,0.90006,0.00012,4.82709]
[1776629317202,52.58,74818.33,0.1,0.90006,0.00012,4.82709]
[1776629317292,52.58,74816.36,0.1,0.89982,0.00012,4.83545]
[1776629318458,52.58,74816.2,0.1,0.8998,0.00012,4.83616]
[1776629318703,52.58,74816.2,0.1,0.8998,0.00012,4.83616]
[1776629319097,52.58,74816.96,0.1,0.89989,0.00012,4.833]
[1776629324131,52.58,74817.76,0.1,0.89998,0.00012,4.82985]
[1776629324326,52.58,74817.76,0.1,0.89998,0.00012,4.82985]
[1776629324435,52.58,74817.76,0.1,0.89998,0.00012,4.82985]
[1776629325139,52.58,74815.11,0.1,0.89966,0.00012,4.84107]
[1776629326350,52.58,74813.51,0.1,0.89947,0.00012,4.84785]
[1776629326438,52.58,74813.51,0.1,0.89947,0.00012,4.84785]
[1776629329440,52.58,74813.22,0.1,0.89943,0.00012,4.84912]
[1776629329528,52.58,74813.22,0.1,0.89943,0.00012,4.84912]
[1776629329690,52.58,74813.22,0.1,0.89943,0.00012,4.84912]
[1776629330174,52.58,74813.15,0.1,0.89942,0.00012,4.84943]
[1776629332188,52.58,74809.95,0.1,0.89903,0.00012,4.86297]
[1776629332567,52.58,74809.95,0.1,0.89903,0.00012,4.86297]
[1776629332697,52.58,74809.95,0.1,0.89903,0.00012,4.86297]
[1776629333194,52.58,74807.69,0.1,0.89875,0.00012,4.87251]
[1776629334202,52.58,74793.53,0.1,0.89701,0.00012,4.93249]
[1776629335209,52.58,74791.91,0.1,0.89681,0.00012,4.93941]
[1776629336153,52.58,74791.91,0.1,0.89681,0.00012,4.93941]
[1776629336195,52.58,74791.91,0.1,0.89681,0.00012,4.93941]
[1776629336216,52.58,74791.88,0.1,0.8968,0.00012,4.93956]
[1776629340277,52.58,74790.69,0.1,0.89665,0.00012,4.9447]
[1776629340435,52.58,74790.71,0.1,0.89665,0.00012,4.94465]
[1776629342258,52.58,74803.41,0.1,0.89823,0.00012,4.89054]
[1776629343264,52.58,74803.62,0.1,0.89826,0.00012,4.88962]
[1776629345213,52.58,74803.77,0.1,0.89828,0.00012,4.88895]
[1776629345279,52.58,74803.55,0.1,0.89825,0.00012,4.88985]
[1776629345441,52.58,74803.55,0.1,0.89825,0.00012,4.88985]
[1776629349306,52.58,74806.64,0.1,0.89863,0.00012,4.87665]
[1776629349704,52.58,74806.64,0.1,0.89863,0.00012,4.87665]
[1776629349950,52.58,74806.64,0.1,0.89863,0.00012,4.87665]
[1776629355632,52.58,74806.29,0.1,0.89859,0.00012,4.87811]
[1776629355693,52.58,74806.29,0.1,0.89859,0.00012,4.87811]
[1776629356606,52.58,74805.63,0.1,0.89851,0.00012,4.88088]
[1776629356696,52.58,74805.63,0.1,0.89851,0.00012,4.88088]
[1776629356767,52.58,74806.05,0.1,0.89856,0.00012,4.87908]
[1776629362398,52.58,74806.51,0.1,0.89862,0.00012,4.87708]
[1776629364302,52.58,74806.51,0.1,0.89862,0.00012,4.87708]
[1776629364448,52.58,74807.04,0.1,0.89869,0.00012,4.87483]
[1776629369453,52.58,74810.08,0.1,0.89906,0.00012,4.86197]
[1776629370515,52.58,74810.08,0.1,0.89906,0.00012,4.86197]
[1776629370696,52.58,74810.08,0.1,0.89906,0.00012,4.86197]
[1776629370729,52.58,74816.26,0.1,0.89981,0.00012,4.83596]
[1776629371862,52.58,74816.26,0.1,0.89981,0.00012,4.83596]
[1776629371941,52.58,74816.26,0.1,0.89981,0.00012,4.83596]
[1776629372036,52.58,74816.45,0.1,0.89999,0.00012,4.82632]
[1776629374858,52.58,74817.11,0.1,0.90007,0.00012,4.82353]
[1776629374939,52.58,74817.11,0.1,0.90007,0.00012,4.82353]
[1776629378520,52.58,74820.33,0.1,0.90044,0.00012,4.81039]
[1776629379899,52.58,74820.33,0.1,0.90044,0.00012,4.81039]
[1776629379938,52.58,74820.33,0.1,0.90044,0.00012,4.81039]
[1776629380406,52.58,74820.15,0.1,0.90042,0.00012,4.81131]
[1776629380449,52.58,74820.15,0.1,0.90042,0.00012,4.81131]
[1776629380535,52.58,74821.45,0.1,0.90058,0.00012,4.80584]
[1776629381542,52.59,74814.7,0.1,0.89976,0.00012,4.83434]
[1776629383556,52.59,74835.79,0.1,0.90229,0.00012,4.74589]
[1776629385554,52.59,74835.39,0.1,0.90224,0.00012,4.74762]
[1776629385674,52.59,74837.38,0.1,0.90247,0.00012,4.73965]
[1776629386897,52.59,74837.38,0.1,0.90247,0.00012,4.73965]
[1776629392619,52.6,74836.02,0.1,0.90228,0.00012,4.74641]
[1776629394633,52.6,74838.16,0.1,0.90252,0.00012,4.73781]
[1776629396942,52.6,74838.25,0.1,0.90253,0.00012,4.73761]
[1776629397196,52.6,74838.25,0.1,0.90253,0.00012,4.73761]
[1776629398744,52.6,74837.27,0.1,0.9024,0.00012,4.74208]
[1776629398960,52.6,74837.27,0.1,0.9024,0.00012,4.74208]
[1776629399039,52.6,74837.27,0.1,0.90239,0.00012,4.74243]
[1776629400675,52.61,74830.52,0.1,0.90158,0.00012,4.77087]
[1776629403141,52.61,74828.88,0.1,0.90138,0.00012,4.77792]
[1776629403191,52.61,74828.88,0.1,0.90138,0.00012,4.77792]
[1776629403234,52.61,74825.83,0.1,0.901,0.00012,4.79098]
[1776629408731,52.61,74825.43,0.1,0.90094,0.00012,4.79326]
[1776629409875,52.61,74825.43,0.1,0.90094,0.00012,4.79326]
[1776629409936,52.61,74825.43,0.1,0.90094,0.00012,4.79326]
[1776629411956,52.61,74823.08,0.1,0.90065,0.00012,4.80331]
[1776629412190,52.61,74823.08,0.1,0.90065,0.00012,4.80331]
[1776629412255,52.61,74823.26,0.1,0.90067,0.00012,4.80263]
[1776629419809,52.62,74821.59,0.1,0.90045,0.00012,4.81023]
[1776629424843,52.62,74821.43,0.1,0.90042,0.00012,4.81124]
[1776629427864,52.62,74829.41,0.1,0.90138,0.00012,4.77793]
[1776629428872,52.62,74832.11,0.1,0.9017,0.00012,4.76673]
[1776629430148,52.62,74837.05,0.1,0.90229,0.00012,4.74619]
[1776629431893,52.63,74837.07,0.1,0.90243,0.00012,4.73757]
[1776629432810,52.63,74837.07,0.1,0.90243,0.00012,4.73757]
[1776629432945,52.63,74837.07,0.1,0.90243,0.00012,4.73757]
[1776629433037,52.63,74837.85,0.1,0.90252,0.00012,4.73448]
[1776629434913,52.63,74841.72,0.1,0.90297,0.00012,4.71869]
[1776629437650,52.63,74842.16,0.1,0.90301,0.00012,4.71726]
[1776629437697,52.63,74842.16,0.1,0.90301,0.00012,4.71726]
[1776629437887,52.63,74842.16,0.1,0.90301,0.00012,4.71726]
[1776629437937,52.63,74842.16,0.1,0.90301,0.00012,4.71726]
[1776629437983,52.63,74842.95,0.1,0.9031,0.00012,4.71417]
[1776629439949,52.64,74844.95,0.1,0.90332,0.00012,4.70627]
[1776629441962,52.64,74830.69,0.1,0.90161,0.00012,4.7663]
[1776629443272,52.64,74830.69,0.1,0.90161,0.00012,4.7663]
[1776629443293,52.64,74832.08,0.1,0.90178,0.00012,4.76062]
[1776629443442,52.64,74832.08,0.1,0.90178,0.00012,4.76062]
[1776629446998,52.64,74834.26,0.1,0.90202,0.00012,4.75207]
[1776629448006,52.65,74837.65,0.1,0.90242,0.00012,4.73806]
[1776629449055,52.65,74837.65,0.1,0.90242,0.00012,4.73806]
[1776629449194,52.65,74837.65,0.1,0.90242,0.00012,4.73806]
[1776629449329,52.65,74837.65,0.1,0.90242,0.00012,4.73806]
[1776629449378,52.65,74837.67,0.1,0.90242,0.00012,4.73815]
[1776629449447,52.65,74837.67,0.1,0.90242,0.00012,4.73815]
[1776629450122,52.65,74837.67,0.1,0.90242,0.00012,4.73815]
[1776629450188,52.65,74837.67,0.1,0.90242,0.00012,4.73815]
[1776629451027,52.65,74826.63,0.1,0.90109,0.00012,4.78473]
[1776629451878,52.65,74826.63,0.1,0.90109,0.00012,4.78473]
[1776629451945,52.65,74826.63,0.1,0.90109,0.00012,4.78473]
[1776629452034,52.65,74825.57,0.1,0.90096,0.00012,4.78929]
[1776629454651,52.65,74825.59,0.1,0.90095,0.00012,4.78941]
[1776629454696,52.65,74825.59,0.1,0.90095,0.00012,4.78941]
[1776629459887,52.65,74825.62,0.1,0.90094,0.00012,4.7898]
[1776629459941,52.65,74825.62,0.1,0.90094,0.00012,4.7898]
[1776629460192,52.65,74825.62,0.1,0.90094,0.00012,4.7898]
[1776629460207,52.66,74826.14,0.1,0.901,0.00012,4.78772]
[1776629461097,52.66,74829.05,0.1,0.90135,0.00012,4.77563]
[1776629461560,52.66,74829.05,0.1,0.90135,0.00012,4.77563]
[1776629461694,52.66,74829.05,0.1,0.90135,0.00012,4.77563]
[1776629465124,52.66,74832.11,0.1,0.9017,0.00012,4.76333]
[1776629466788,52.66,74832.49,0.1,0.90174,0.00012,4.76188]
[1776629466952,52.66,74832.49,0.1,0.90174,0.00012,4.76188]
[1776629467199,52.66,74832.49,0.1,0.90174,0.00012,4.76188]
[1776629467300,52.66,74833.87,0.1,0.9019,0.00012,4.75626]
[1776629470245,52.66,74833.51,0.1,0.90185,0.00012,4.75807]
[1776629470440,52.66,74833.51,0.1,0.90185,0.00012,4.75807]
[1776629473991,52.67,74835.03,0.1,0.90201,0.00012,4.75233]
[1776629474203,52.67,74835.03,0.1,0.90201,0.00012,4.75233]
[1776629476831,52.67,74834.8,0.1,0.90197,0.00012,4.75377]
[1776629476935,52.67,74834.8,0.1,0.90197,0.00012,4.75377]
[1776629477037,52.67,74834.8,0.1,0.90197,0.00012,4.75392]
[1776629477550,52.67,74834.8,0.1,0.90197,0.00012,4.75392]
[1776629477701,52.67,74834.8,0.1,0.90197,0.00012,4.75392]
[1776629484257,52.68,74834.02,0.1,0.90185,0.00012,4.75824]
[1776629485786,52.68,74833.73,0.1,0.90181,0.00012,4.7596]
[1776629485789,52.68,74833.73,0.1,0.90181,0.00012,4.7596]
[1776629485938,52.68,74833.73,0.1,0.90181,0.00012,4.7596]
[1776629486271,52.68,74834.13,0.1,0.90185,0.00012,4.75807]
[1776629492314,52.69,74834.49,0.1,0.90203,0.00012,4.74858]
[1776629493841,52.69,74834.6,0.1,0.90203,0.00012,4.74828]
[1776629493891,52.69,74834.6,0.1,0.90203,0.00012,4.74828]
[1776629493944,52.69,74834.6,0.1,0.90203,0.00012,4.74828]
[1776629494327,52.69,74834.47,0.1,0.90201,0.00012,4.74898]
[1776629499362,52.69,74834.47,0.1,0.90199,0.00012,4.74975]
[1776629500707,52.7,74834.04,0.1,0.90194,0.00012,4.7517]
[1776629500759,52.7,74834.04,0.1,0.90194,0.00012,4.7517]
[1776629500947,52.7,74834.04,0.1,0.90194,0.00012,4.7517]
[1776629500954,52.7,74834.04,0.1,0.90193,0.00012,4.75185]
[1776629506412,52.7,74834.98,0.1,0.90202,0.00012,4.74868]
[1776629507536,52.7,74834.81,0.1,0.902,0.00012,4.74955]
[1776629507642,52.7,74834.81,0.1,0.902,0.00012,4.74955]
[1776629507696,52.7,74834.81,0.1,0.902,0.00012,4.74955]
[1776629509433,52.7,74835.66,0.1,0.90209,0.00012,4.7463]
[1776629510440,52.71,74848.62,0.1,0.90363,0.00012,4.69244]
[1776629511447,52.71,74852.6,0.1,0.90409,0.00012,4.67614]
[1776629512453,52.71,74856.7,0.1,0.90456,0.00012,4.65939]
[1776629513271,52.71,74856.7,0.1,0.90456,0.00012,4.65939]
[1776629513441,52.71,74856.7,0.1,0.90456,0.00012,4.65939]
[1776629513461,52.71,74859.06,0.1,0.90483,0.00012,4.64989]
[1776629515087,52.71,74860.47,0.1,0.90499,0.00012,4.64435]
[1776629515205,52.71,74860.47,0.1,0.90499,0.00012,4.64435]
[1776629518108,52.72,74862.72,0.1,0.90522,0.00012,4.63599]
[1776629518195,52.72,74862.72,0.1,0.90522,0.00012,4.63599]
[1776629520510,52.73,74865.9,0.1,0.90556,0.00012,4.6238]
[1776629522524,52.73,74868.96,0.1,0.9059,0.00012,4.61184]
[1776629527226,52.73,74870.43,0.1,0.90605,0.00012,4.60638]
[1776629527438,52.73,74870.43,0.1,0.90605,0.00012,4.60638]
[1776629527442,52.74,74870.59,0.1,0.90606,0.00012,4.60614]
[1776629527579,52.74,74870.59,0.1,0.90606,0.00012,4.60614]
[1776629527699,52.74,74870.59,0.1,0.90606,0.00012,4.60614]
[1776629528566,52.74,74865.23,0.1,0.90543,0.00012,4.62847]
[1776629529984,52.74,74865.23,0.1,0.90543,0.00012,4.62847]
[1776629530197,52.74,74865.23,0.1,0.90543,0.00012,4.62847]
[1776629534279,52.74,74865.28,0.1,0.90542,0.00012,4.62896]
[1776629534439,52.74,74865.28,0.1,0.90542,0.00012,4.62896]
[1776629534468,52.75,74864.96,0.1,0.90537,0.00012,4.63061]
[1776629534656,52.75,74864.96,0.1,0.90537,0.00012,4.63061]
[1776629534698,52.75,74864.96,0.1,0.90537,0.00012,4.63061]
[1776629540650,52.75,74865.82,0.1,0.90545,0.00012,4.62804]
[1776629543948,52.75,74866.49,0.1,0.90552,0.00012,4.6256]
[1776629544195,52.75,74866.49,0.1,0.90552,0.00012,4.6256]
[1776629544238,52.75,74866.49,0.1,0.90552,0.00012,4.6256]
[1776629544441,52.75,74866.49,0.1,0.90552,0.00012,4.6256]
[1776629544537,52.76,74867.09,0.1,0.90558,0.00012,4.62347]
[1776629549713,52.76,74866.94,0.1,0.90553,0.00012,4.62495]
[1776629552734,52.77,74867.05,0.1,0.90569,0.00012,4.61618]
[1776629555307,52.77,74867.05,0.1,0.90569,0.00012,4.61618]
[1776629555371,52.77,74867.05,0.1,0.90567,0.00012,4.61671]
[1776629555755,52.77,74816.27,0.1,0.89964,0.00012,4.82821]
[1776629556762,52.77,74824.55,0.1,0.90063,0.00012,4.7938]
[1776629557769,52.77,74831.8,0.1,0.90151,0.00012,4.76347]
[1776629559015,52.77,74831.8,0.1,0.90151,0.00012,4.76347]
[1776629559040,52.77,74831.71,0.1,0.90149,0.00012,4.76403]
[1776629565825,52.78,74831.86,0.1,0.90149,0.00012,4.76409]
[1776629570860,52.78,74840.08,0.1,0.90245,0.00012,4.73035]
[1776629573767,52.78,74840.49,0.1,0.90249,0.00012,4.72892]
[1776629573937,52.78,74840.49,0.1,0.90249,0.00012,4.72892]
[1776629574223,52.78,74840.49,0.1,0.90249,0.00012,4.72892]
[1776629574439,52.78,74840.49,0.1,0.90249,0.00012,4.72892]
[1776629574442,52.79,74840.68,0.1,0.90251,0.00012,4.72847]
[1776629579923,52.79,74840.67,0.1,0.90248,0.00012,4.72952]
[1776629580930,52.79,74843.72,0.1,0.90284,0.00012,4.71698]
[1776629583811,52.8,74843.75,0.1,0.90283,0.00012,4.71724]
[1776629583942,52.8,74843.75,0.1,0.90283,0.00012,4.71724]
[1776629584211,52.8,74843.75,0.1,0.90283,0.00012,4.71724]
[1776629584441,52.8,74843.75,0.1,0.90283,0.00012,4.71724]
[1776629584541,52.8,74843.53,0.1,0.9028,0.00012,4.71834]
[1776629585965,52.8,74845.32,0.1,0.903,0.00012,4.71127]
[1776629586972,52.8,74847.9,0.1,0.9033,0.00012,4.70075]
[1776629587959,52.8,74847.9,0.1,0.9033,0.00012,4.70075]
[1776629588195,52.8,74847.9,0.1,0.9033,0.00012,4.70075]
[1776629588987,52.8,74851.79,0.1,0.90375,0.00012,4.68503]
[1776629590270,52.8,74851.79,0.1,0.90375,0.00012,4.68503]
[1776629590436,52.8,74851.79,0.1,0.90375,0.00012,4.68503]
[1776629590537,52.81,74853.81,0.1,0.90398,0.00012,4.67689]
[1776629590764,52.81,74853.81,0.1,0.90398,0.00012,4.67689]
[1776629590944,52.81,74853.81,0.1,0.90398,0.00012,4.67689]
[1776629593047,52.81,74855.09,0.1,0.90411,0.00012,4.67209]
[1776629593062,52.81,74852.28,0.1,0.90377,0.00012,4.684]
[1776629594025,52.81,74783.45,0.1,0.89542,0.00013,4.97293]
[1776629595032,52.82,74780.38,0.1,0.89501,0.00013,4.98683]
[1776629596039,52.82,74771.66,0.1,0.8939,0.00013,5.02416]
[1776629596982,52.82,74771.66,0.1,0.8939,0.00013,5.02416]
[1776629597046,52.82,74762.97,0.1,0.89279,0.00013,5.0614]
[1776629598053,52.82,74757.74,0.1,0.89212,0.00013,5.08387]
[1776629598944,52.82,74757.74,0.1,0.89212,0.00013,5.08387]
[1776629599059,52.82,74755.6,0.1,0.89185,0.00013,5.09291]
[1776629600067,52.82,74752.74,0.1,0.89148,0.00013,5.10523]
[1776629601076,52.82,74748.23,0.1,0.8909,0.00013,5.12461]
[1776629602083,52.82,74754.07,0.1,0.89165,0.00013,5.0996]
[1776629603089,52.82,74763.92,0.1,0.89292,0.00013,5.05734]
[1776629604097,52.82,74765.47,0.1,0.89312,0.00013,5.05064]
[1776629606111,52.82,74768.92,0.1,0.89356,0.00013,5.03578]
[1776629610693,52.82,74769.26,0.1,0.89361,0.00013,5.03414]
[1776629610947,52.82,74769.26,0.1,0.89361,0.00013,5.03414]
[1776629611515,52.82,74769.26,0.1,0.89361,0.00013,5.03414]
[1776629611524,52.82,74769.33,0.1,0.89378,0.00013,5.0248]
[1776629611690,52.82,74769.33,0.1,0.89378,0.00013,5.0248]
[1776629612164,52.82,74774.35,0.1,0.89441,0.00013,5.00359]
[1776629613338,52.82,74774.35,0.1,0.89441,0.00013,5.00359]
[1776629613440,52.82,74774.35,0.1,0.89441,0.00013,5.00359]
[1776629619213,52.82,74775.98,0.1,0.89461,0.00013,4.99667]
[1776629623742,52.82,74777.34,0.1,0.89478,0.00013,4.99091]
[1776629623944,52.82,74777.34,0.1,0.89478,0.00013,4.99091]
[1776629624352,52.82,74777.34,0.1,0.89478,0.00013,4.99091]
[1776629624440,52.82,74777.34,0.1,0.89478,0.00013,4.99091]
[1776629624445,52.82,74778.05,0.1,0.89487,0.00013,4.98791]
[1776629625256,52.82,74779.82,0.1,0.89509,0.00013,4.9804]
[1776629625838,52.82,74779.82,0.1,0.89509,0.00013,4.9804]
[1776629625939,52.82,74779.82,0.1,0.89509,0.00013,4.9804]
[1776629626262,52.82,74785.7,0.1,0.89583,0.00012,4.95524]
[1776629629283,52.81,74794.56,0.1,0.89695,0.00012,4.91723]
[1776629630291,52.81,74797.22,0.1,0.89728,0.00012,4.90587]
[1776629631277,52.81,74797.22,0.1,0.89728,0.00012,4.90587]
[1776629631439,52.81,74797.22,0.1,0.89728,0.00012,4.90587]
[1776629631449,52.81,74796.82,0.1,0.89724,0.00012,4.90746]
[1776629632123,52.81,74796.82,0.1,0.89724,0.00012,4.90746]
[1776629632198,52.81,74796.82,0.1,0.89724,0.00012,4.90746]
[1776629636333,52.81,74799.42,0.1,0.89757,0.00012,4.89598]
[1776629636650,52.81,74799.42,0.1,0.89757,0.00012,4.89598]
[1776629636691,52.81,74799.42,0.1,0.89757,0.00012,4.89598]
[1776629637340,52.81,74798.47,0.1,0.89746,0.00012,4.89991]
[1776629637756,52.81,74798.47,0.1,0.89746,0.00012,4.89991]
[1776629637941,52.81,74798.47,0.1,0.89746,0.00012,4.89991]
[1776629638347,52.81,74800.93,0.1,0.89776,0.00012,4.88943]
[1776629639353,52.81,74803.98,0.1,0.89814,0.00012,4.8765]
[1776629640019,52.81,74803.98,0.1,0.89814,0.00012,4.8765]
[1776629640755,52.81,74805.47,0.1,0.89832,0.00012,4.87016]
[1776629640949,52.81,74805.47,0.1,0.89832,0.00012,4.87016]
[1776629641369,52.81,74805.58,0.1,0.89834,0.00012,4.86966]
[1776629646403,52.8,74805.76,0.1,0.89837,0.00012,4.86871]
[1776629648418,52.8,74802.77,0.1,0.898,0.00012,4.88124]
[1776629649424,52.8,74800.77,0.1,0.89776,0.00012,4.88962]
[1776629650272,52.8,74800.77,0.1,0.89776,0.00012,4.88962]
[1776629650441,52.8,74800.77,0.1,0.89776,0.00012,4.88962]
[1776629651439,52.8,74805.06,0.1,0.89829,0.00012,4.87139]
[1776629652946,52.8,74806.11,0.1,0.89842,0.00012,4.86693]
[1776629654459,52.8,74806.22,0.1,0.89843,0.00012,4.8664]
[1776629661439,52.8,74806.22,0.1,0.89843,0.00012,4.8664]
[1776629661687,52.8,74806.44,0.1,0.89847,0.00012,4.86526]
[1776629662515,52.8,74810.69,0.1,0.89899,0.00012,4.84734]
[1776629665537,52.8,74812.6,0.1,0.89922,0.00012,4.83932]
[1776629670571,52.8,74812.89,0.1,0.89925,0.00012,4.83816]
[1776629673103,52.8,74813.45,0.1,0.89948,0.00012,4.82688]
[1776629673199,52.8,74813.45,0.1,0.89948,0.00012,4.82688]
[1776629677097,52.8,74814.17,0.1,0.89956,0.00012,4.824]
[1776629678446,52.8,74815.55,0.1,0.89973,0.00012,4.81824]
[1776629678627,52.8,74818.63,0.1,0.9001,0.00012,4.80536]
[1776629678701,52.8,74818.63,0.1,0.9001,0.00012,4.80536]
[1776629680948,52.8,74819.35,0.1,0.90019,0.00012,4.80246]
[1776629681649,52.8,74819.89,0.1,0.90025,0.00012,4.80026]
[1776629684133,52.8,74820.11,0.1,0.90027,0.00012,4.79948]
[1776629684199,52.8,74820.11,0.1,0.90027,0.00012,4.79948]
[1776629690170,52.81,74820.15,0.1,0.90027,0.00012,4.79959]
[1776629690189,52.81,74820.15,0.1,0.90027,0.00012,4.79959]
[1776629691718,52.81,74826.06,0.1,0.90097,0.00012,4.77513]
[1776629696651,52.81,74826.13,0.1,0.90098,0.00012,4.77504]
[1776629696692,52.81,74826.13,0.1,0.90098,0.00012,4.77504]
[1776629696573,52.81,74827.64,0.1,0.90115,0.00012,4.76904]
[1776629696951,52.81,74827.64,0.1,0.90115,0.00012,4.76904]
[1776629696956,52.81,74828.46,0.1,0.90125,0.00012,4.76561]
[1776629703802,52.82,74828.6,0.1,0.90124,0.00012,4.76582]
[1776629705913,52.82,74827.1,0.1,0.90106,0.00012,4.77221]
[1776629705937,52.82,74827.1,0.1,0.90106,0.00012,4.77221]
[1776629706014,52.82,74823.77,0.1,0.90065,0.00012,4.78624]
[1776629706824,52.82,74826.37,0.1,0.90097,0.00012,4.77545]
[1776629711858,52.82,74828.1,0.1,0.90116,0.00012,4.76875]
[1776629713135,52.82,74828.1,0.1,0.90116,0.00012,4.76875]
[1776629713196,52.82,74828.1,0.1,0.90116,0.00012,4.76875]
[1776629715554,52.82,74828.95,0.1,0.90125,0.00012,4.76542]
[1776629715693,52.82,74828.95,0.1,0.90125,0.00012,4.76542]
[1776629715655,52.83,74829.04,0.1,0.90126,0.00012,4.76528]
[1776629721621,52.83,74828.73,0.1,0.90121,0.00012,4.76692]
[1776629721689,52.83,74828.73,0.1,0.90121,0.00012,4.76692]
[1776629727913,52.83,74829.15,0.1,0.90124,0.00012,4.76583]
[1776629727941,52.83,74829.15,0.1,0.90124,0.00012,4.76583]
[1776629728042,52.84,74829.15,0.1,0.90123,0.00012,4.76617]
[1776629734016,52.84,74829.18,0.1,0.90137,0.00012,4.75781]
[1776629734954,52.84,74829.18,0.1,0.90137,0.00012,4.75781]
[1776629740060,52.85,74829.19,0.1,0.90135,0.00012,4.75864]
[1776629746103,52.85,74829.9,0.1,0.90141,0.00012,4.75647]
[1776629751137,52.86,74829.68,0.1,0.90137,0.00012,4.75806]
[1776629754161,52.86,74826.49,0.1,0.90098,0.00012,4.77166]
[1776629755167,52.86,74809.73,0.1,0.89894,0.00012,4.84215]
[1776629756174,52.86,74809.53,0.1,0.89891,0.00012,4.843]
[1776629757040,52.86,74809.53,0.1,0.89891,0.00012,4.843]
[1776629757198,52.86,74809.53,0.1,0.89891,0.00012,4.843]
[1776629758398,52.86,74809.28,0.1,0.89888,0.00012,4.84406]
[1776629758441,52.86,74809.28,0.1,0.89888,0.00012,4.84406]
[1776629758499,52.86,74809.39,0.1,0.8989,0.00012,4.8436]
[1776629761210,52.86,74814.44,0.1,0.89951,0.00012,4.82249]
[1776629762568,52.86,74814.44,0.1,0.89951,0.00012,4.82249]
[1776629762697,52.86,74814.44,0.1,0.89951,0.00012,4.82249]
[1776629764304,52.86,74815.87,0.1,0.89968,0.00012,4.81657]
[1776629764435,52.86,74815.87,0.1,0.89968,0.00012,4.81657]
[1776629764536,52.86,74813.13,0.1,0.89935,0.00012,4.82812]
[1776629766607,52.86,74812.61,0.1,0.89928,0.00012,4.83033]
[1776629766703,52.86,74812.61,0.1,0.89928,0.00012,4.83033]
[1776629766643,52.86,74808.76,0.1,0.89881,0.00012,4.84653]
[1776629767376,52.86,74808.76,0.1,0.89881,0.00012,4.84653]
[1776629767444,52.86,74808.76,0.1,0.89881,0.00012,4.84653]
[1776629767477,52.86,74808.55,0.1,0.89878,0.00012,4.84741]
[1776629772258,52.86,74808.39,0.1,0.89877,0.00012,4.84807]
[1776629772444,52.86,74808.39,0.1,0.89877,0.00012,4.84807]
[1776629773576,52.86,74808.32,0.1,0.89876,0.00012,4.84837]
[1776629773695,52.86,74808.32,0.1,0.89876,0.00012,4.84837]
[1776629773678,52.86,74804.26,0.1,0.89826,0.00012,4.86545]
[1776629774301,52.86,74797.35,0.1,0.89741,0.00012,4.89454]
[1776629775355,52.86,74797.35,0.1,0.89741,0.00012,4.89454]
[1776629775442,52.86,74797.35,0.1,0.89741,0.00012,4.89454]
[1776629775550,52.86,74797.35,0.1,0.89741,0.00012,4.89454]
[1776629775700,52.86,74797.35,0.1,0.89741,0.00012,4.89454]
[1776629775760,52.86,74796.44,0.1,0.8973,0.00012,4.89832]
[1776629776791,52.86,74796.44,0.1,0.8973,0.00012,4.89832]
[1776629776941,52.86,74794.67,0.1,0.89708,0.00012,4.90571]
[1776629779336,52.86,74786.28,0.1,0.89605,0.00012,4.94093]
[1776629780343,52.86,74775.8,0.1,0.89473,0.00013,4.98548]
[1776629781350,52.86,74773.77,0.1,0.89447,0.00013,4.99414]
[1776629784563,52.86,74775.31,0.1,0.89467,0.00013,4.98762]
[1776629784703,52.86,74775.31,0.1,0.89467,0.00013,4.98762]
[1776629784794,52.86,74773.31,0.1,0.89441,0.00013,4.99615]
[1776629786595,52.86,74772.83,0.1,0.89435,0.00013,4.9982]
[1776629786697,52.86,74772.83,0.1,0.89435,0.00013,4.9982]
[1776629786798,52.86,74772.74,0.1,0.89434,0.00013,4.99859]
[1776629789170,52.86,74772.89,0.1,0.89436,0.00013,4.99797]
[1776629789195,52.86,74772.89,0.1,0.89436,0.00013,4.99797]
[1776629791420,52.86,74771.72,0.1,0.89437,0.00013,4.99394]
[1776629793434,52.86,74780.72,0.1,0.8955,0.00013,4.95573]
[1776629794440,52.86,74782.93,0.1,0.89578,0.00013,4.94643]
[1776629795503,52.86,74782.93,0.1,0.89578,0.00013,4.94643]
[1776629795699,52.86,74782.93,0.1,0.89578,0.00013,4.94643]
[1776629796954,52.86,74783.16,0.1,0.89582,0.00013,4.94514]
[1776629797195,52.86,74783.16,0.1,0.89582,0.00013,4.94514]
[1776629797698,52.86,74783.16,0.1,0.89582,0.00013,4.94514]
[1776629797754,52.86,74783.8,0.1,0.8959,0.00012,4.94227]
[1776629797938,52.86,74783.8,0.1,0.8959,0.00012,4.94227]
[1776629799951,52.86,74784.24,0.1,0.89596,0.00012,4.94011]
[1776629800195,52.86,74784.24,0.1,0.89596,0.00012,4.94011]
[1776629800485,52.85,74781.9,0.1,0.89568,0.00013,4.94988]
[1776629801429,52.85,74781.9,0.1,0.89568,0.00013,4.94988]
[1776629801440,52.85,74781.9,0.1,0.89568,0.00013,4.94988]
[1776629802194,52.85,74782.69,0.1,0.89578,0.00013,4.94637]
[1776629802444,52.85,74782.69,0.1,0.89578,0.00013,4.94637]
[1776629802499,52.85,74782.73,0.1,0.89579,0.00013,4.94604]
[1776629809548,52.84,74782.83,0.1,0.89583,0.00013,4.94452]
[1776629812569,52.84,74786.07,0.1,0.89625,0.00012,4.93033]
[1776629813652,52.84,74786.07,0.1,0.89625,0.00012,4.93033]
[1776629813702,52.84,74786.07,0.1,0.89625,0.00012,4.93033]
[1776629818611,52.84,74774.03,0.1,0.89477,0.00013,4.9806]
[1776629819101,52.84,74774.03,0.1,0.89477,0.00013,4.9806]
[1776629819195,52.84,74774.03,0.1,0.89477,0.00013,4.9806]
[1776629819617,52.83,74772.57,0.1,0.89459,0.00013,4.9866]
[1776629821192,52.83,74772.95,0.1,0.89464,0.00013,4.98477]
[1776629821441,52.83,74772.95,0.1,0.89464,0.00013,4.98477]
[1776629821542,52.83,74772.95,0.1,0.89465,0.00013,4.98455]
[1776629822639,52.83,74764.27,0.1,0.89355,0.00013,5.02153]
[1776629823645,52.83,74756.97,0.1,0.89262,0.00013,5.05264]
[1776629825233,52.83,74757.79,0.1,0.89273,0.00013,5.04906]
[1776629825442,52.83,74757.79,0.1,0.89273,0.00013,5.04906]
[1776629830694,52.83,74749.95,0.1,0.89173,0.00013,5.08215]
[1776629832709,52.83,74748.29,0.1,0.89153,0.00013,5.08902]
[1776629833716,52.83,74742.18,0.1,0.89073,0.00013,5.11528]
[1776629834723,52.83,74751.36,0.1,0.89192,0.00013,5.07599]
[1776629835585,52.83,74751.36,0.1,0.89192,0.00013,5.07599]
[1776629835697,52.83,74751.36,0.1,0.89192,0.00013,5.07599]
[1776629835729,52.83,74746.97,0.1,0.89135,0.00013,5.09488]
[1776629837247,52.83,74745.33,0.1,0.89114,0.00013,5.10197]
[1776629837451,52.83,74745.33,0.1,0.89114,0.00013,5.10197]
[1776629838872,52.83,74743.41,0.1,0.89088,0.00013,5.1103]
[1776629838940,52.83,74743.41,0.1,0.89088,0.00013,5.1103]
[1776629839758,52.83,74743.06,0.1,0.89084,0.00013,5.11185]
[1776629842361,52.83,74742.79,0.1,0.8908,0.00013,5.11309]
[1776629842445,52.83,74742.79,0.1,0.8908,0.00013,5.11309]
[1776629846806,52.83,74753.49,0.1,0.89217,0.00013,5.06745]
[1776629847550,52.83,74753.49,0.1,0.89217,0.00013,5.06745]
[1776629847710,52.83,74753.49,0.1,0.89217,0.00013,5.06745]
[1776629847794,52.83,74753.49,0.1,0.89217,0.00013,5.06745]
[1776629847814,52.83,74756.43,0.1,0.89255,0.00013,5.05498]
[1776629847942,52.83,74756.43,0.1,0.89255,0.00013,5.05498]
[1776629849560,52.83,74757.34,0.1,0.89266,0.00013,5.05122]
[1776629849701,52.83,74757.34,0.1,0.89266,0.00013,5.05122]
[1776629849881,52.83,74757.53,0.1,0.89268,0.00013,5.05053]
[1776629849940,52.83,74757.53,0.1,0.89268,0.00013,5.05053]
[1776629851843,52.83,74757.92,0.1,0.89288,0.00013,5.04008]
[1776629852850,52.84,74764.92,0.1,0.89377,0.00013,5.01036]
[1776629853858,52.84,74767.79,0.1,0.89414,0.00013,4.99812]
[1776629854228,52.84,74767.79,0.1,0.89414,0.00013,4.99812]
[1776629854459,52.84,74767.79,0.1,0.89414,0.00013,4.99812]
[1776629860790,52.84,74768.66,0.1,0.89425,0.00013,4.99439]
[1776629860948,52.84,74768.17,0.1,0.89419,0.00013,4.99647]
[1776629862962,52.84,74768.7,0.1,0.89425,0.00013,4.99421]
[1776629863190,52.84,74768.7,0.1,0.89425,0.00013,4.99421]
[1776629863290,52.84,74768.64,0.1,0.89425,0.00013,4.99445]
[1776629866953,52.84,74776.15,0.1,0.89519,0.00013,4.96252]
[1776629868453,52.84,74776.15,0.1,0.89519,0.00013,4.96252]
[1776629868697,52.84,74776.15,0.1,0.89519,0.00013,4.96252]
[1776629876652,52.84,74777.94,0.1,0.89541,0.00013,4.95521]
[1776629876693,52.84,74777.94,0.1,0.89541,0.00013,4.95521]
[1776629877968,52.84,74777.83,0.1,0.89539,0.00013,4.95589]
[1776629878197,52.84,74777.83,0.1,0.89539,0.00013,4.95589]
[1776629878231,52.84,74777.94,0.1,0.8954,0.00013,4.95553]
[1776629883073,52.84,74762.33,0.1,0.89342,0.00013,5.02214]
[1776629884080,52.84,74754.96,0.1,0.89247,0.00013,5.05386]
[1776629885295,52.84,74754.96,0.1,0.89247,0.00013,5.05386]
[1776629885442,52.84,74754.96,0.1,0.89247,0.00013,5.05386]
[1776629885444,52.84,74754.96,0.1,0.89246,0.00013,5.05413]
[1776629889769,52.85,74756.23,0.1,0.89262,0.00013,5.04893]
[1776629889941,52.85,74754.77,0.1,0.89243,0.00013,5.0554]
[1776629890358,52.85,74754.77,0.1,0.89243,0.00013,5.0554]
[1776629890444,52.85,74754.77,0.1,0.89243,0.00013,5.0554]
[1776629890460,52.85,74755.19,0.1,0.89248,0.00013,5.05371]
[1776629893413,52.85,74754.87,0.1,0.89243,0.00013,5.05518]
[1776629893435,52.85,74754.87,0.1,0.89243,0.00013,5.05518]
[1776629893471,52.85,74749.77,0.1,0.89177,0.00013,5.0772]
[1776629894150,52.85,74746.77,0.1,0.89138,0.00013,5.09004]
[1776629896164,52.85,74742.61,0.1,0.89084,0.00013,5.10799]
[1776629898051,52.85,74741.46,0.1,0.89069,0.00013,5.11297]
[1776629898200,52.85,74741.46,0.1,0.89069,0.00013,5.11297]
[1776629898383,52.85,74741.46,0.1,0.89069,0.00013,5.11297]
[1776629898437,52.85,74741.46,0.1,0.89069,0.00013,5.11297]
[1776629898473,52.85,74741.19,0.1,0.89066,0.00013,5.11417]
[1776629902445,52.85,74742.07,0.1,0.89077,0.00013,5.11042]
[1776629902693,52.85,74742.07,0.1,0.89077,0.00013,5.11042]
[1776629902789,52.85,74738.37,0.1,0.89029,0.00013,5.12636]
[1776629903213,52.85,74731.7,0.1,0.88942,0.00013,5.15502]
[1776629905227,52.85,74730.28,0.1,0.88923,0.00013,5.16109]
[1776629906771,52.85,74730.28,0.1,0.88923,0.00013,5.16109]
[1776629906814,52.85,74729.78,0.1,0.88917,0.00013,5.16315]
[1776629906944,52.85,74729.78,0.1,0.88917,0.00013,5.16315]
[1776629911269,52.85,74729.76,0.1,0.88934,0.00013,5.15391]
[1776629913364,52.85,74729.52,0.1,0.88931,0.00013,5.15491]
[1776629913442,52.85,74729.52,0.1,0.88931,0.00013,5.15491]
[1776629919325,52.85,74727.21,0.1,0.88901,0.00013,5.16462]
[1776629920360,52.85,74727.21,0.1,0.88901,0.00013,5.16462]
[1776629920437,52.85,74727.21,0.1,0.88901,0.00013,5.16462]
[1776629920518,52.85,74724.07,0.1,0.8886,0.00013,5.1781]
[1776629923046,52.85,74724.67,0.1,0.88868,0.00013,5.17556]
[1776629923196,52.85,74724.67,0.1,0.88868,0.00013,5.17556]
[1776629923352,52.85,74723.89,0.1,0.88858,0.00013,5.17887]
[1776629928388,52.85,74723.89,0.1,0.88858,0.00013,5.17876]
[1776629929628,52.85,74723.89,0.1,0.88858,0.00013,5.17876]
[1776629929708,52.85,74717.96,0.1,0.8878,0.00013,5.20428]
[1776629930404,52.85,74690.32,0.1,0.8841,0.00014,5.32387]
[1776629931411,52.85,74687.68,0.1,0.88375,0.00014,5.3353]
[1776629933541,52.85,74688.97,0.1,0.88392,0.00014,5.32981]
[1776629939467,52.85,74682.65,0.1,0.88305,0.00014,5.35762]
[1776629940476,52.85,74677.23,0.1,0.88231,0.00014,5.38131]
[1776629941482,52.85,74684.4,0.1,0.88328,0.00014,5.35013]
[1776629942489,52.85,74686.63,0.1,0.88359,0.00014,5.34034]
[1776629943505,52.85,74689.32,0.1,0.88396,0.00014,5.32856]
[1776629944506,52.85,74693.46,0.1,0.88452,0.00014,5.31051]
[1776629945513,52.85,74695.58,0.1,0.88481,0.00013,5.30105]
[1776629946521,52.84,74700.46,0.1,0.88548,0.00013,5.27965]
[1776629947528,52.84,74702.37,0.1,0.88574,0.00013,5.27116]
[1776629949541,52.84,74708.72,0.1,0.8866,0.00013,5.24328]
[1776629950549,52.84,74711.33,0.1,0.88695,0.00013,5.23184]
[1776629951556,52.84,74709.05,0.1,0.88665,0.00013,5.24156]
[1776629953570,52.84,74707.02,0.1,0.88639,0.00013,5.25003]
[1776629956879,52.83,74706.44,0.1,0.88632,0.00013,5.25221]
[1776629956934,52.83,74706.44,0.1,0.88632,0.00013,5.25221]
[1776629957598,52.83,74703.14,0.1,0.88589,0.00013,5.26616]
[1776629960619,52.83,74700.45,0.1,0.88555,0.00013,5.27725]
[1776629961181,52.83,74700.45,0.1,0.88555,0.00013,5.27725]
[1776629961437,52.83,74700.45,0.1,0.88555,0.00013,5.27725]
[1776629961495,52.83,74700.45,0.1,0.88555,0.00013,5.27704]
[1776629962633,52.82,74693.72,0.1,0.88466,0.00013,5.30604]
[1776629963034,52.82,74693.72,0.1,0.88466,0.00013,5.30604]
[1776629963639,52.82,74690.36,0.1,0.88421,0.00014,5.32051]
[1776629967099,52.82,74690.17,0.1,0.8842,0.00014,5.32054]
[1776629967190,52.82,74690.17,0.1,0.8842,0.00014,5.32054]
[1776629967668,52.82,74689.27,0.1,0.88409,0.00014,5.32419]
[1776629968674,52.82,74686.15,0.1,0.88367,0.00014,5.3377]
[1776629971696,52.82,74685.03,0.1,0.88368,0.00014,5.3333]
[1776629976731,52.82,74685.57,0.1,0.88375,0.00014,5.33121]
[1776629981768,52.82,74679.47,0.1,0.88291,0.00014,5.35801]
[1776629982775,52.82,74676.94,0.1,0.88256,0.00014,5.36904]
[1776629983782,52.82,74679.19,0.1,0.88287,0.00014,5.35923]
[1776629984789,52.82,74681.83,0.1,0.88323,0.00014,5.34775]
[1776629985796,52.82,74689.41,0.1,0.88426,0.00014,5.3148]
[1776629987810,52.82,74693.64,0.1,0.88483,0.00013,5.29658]
[1776629989824,52.82,74699.14,0.1,0.88556,0.00013,5.27292]
[1776629990831,52.82,74704.78,0.1,0.88633,0.00013,5.24828]
[1776629995866,52.81,74705.84,0.1,0.88649,0.00013,5.24284]
[1776630000901,52.81,74704.83,0.1,0.88638,0.00013,5.24639]
[1776630007950,52.8,74705.47,0.1,0.8865,0.00013,5.24253]
[1776630012985,52.8,74705.6,0.1,0.88654,0.00013,5.2412]
[1776630018020,52.79,74719.06,0.1,0.88835,0.00013,5.18227]
[1776630019026,52.79,74722.66,0.1,0.88883,0.00013,5.16669]
[1776630022048,52.79,74725.36,0.1,0.88919,0.00013,5.15495]
[1776630027083,52.79,74727.59,0.1,0.88948,0.00013,5.14526]
[1776630031111,52.79,74723.71,0.1,0.88913,0.00013,5.15286]
[1776630038160,52.79,74720.83,0.1,0.88876,0.00013,5.16509]
[1776630043195,52.79,74722.6,0.1,0.889,0.00013,5.15726]
[1776630048230,52.78,74723.16,0.1,0.88908,0.00013,5.15474]
[1776630053265,52.78,74722.41,0.1,0.88898,0.00013,5.15788]
[1776630058300,52.78,74721.54,0.1,0.88887,0.00013,5.16152]
[1776630060313,52.78,74716.41,0.1,0.88819,0.00013,5.18359]
[1776630061321,52.78,74720.61,0.1,0.88875,0.00013,5.16545]
[1776630062328,52.78,74731.52,0.1,0.89018,0.00013,5.11841]
[1776630064342,52.78,74733.0,0.1,0.89038,0.00013,5.11206]
[1776630071392,52.78,74728.19,0.1,0.88974,0.00013,5.13305]
[1776630076427,52.79,74726.08,0.1,0.88946,0.00013,5.14221]
[1776630080455,52.79,74722.9,0.1,0.88904,0.00013,5.15593]
[1776630081465,52.79,74719.92,0.1,0.88865,0.00013,5.16876]
[1776630082470,52.78,74697.26,0.1,0.88563,0.00013,5.26675]
[1776630083477,52.78,74696.38,0.1,0.88552,0.00013,5.27039]
[1776630086498,52.78,74689.99,0.1,0.88467,0.00014,5.29761]
[1776630087373,52.78,74689.99,0.1,0.88467,0.00014,5.29761]
[1776630088512,52.78,74677.15,0.1,0.88294,0.00014,5.35307]
[1776630089520,52.78,74681.3,0.1,0.88351,0.00014,5.3349]
[1776630091446,52.78,74679.44,0.1,0.88326,0.00014,5.34294]
[1776630091534,52.78,74679.61,0.1,0.88344,0.00014,5.33317]
[1776630096569,52.78,74675.7,0.1,0.88289,0.00014,5.35081]
[1776630097420,52.78,74675.7,0.1,0.88289,0.00014,5.35081]
[1776630097785,52.78,74673.73,0.1,0.88263,0.00014,5.3591]
[1776630099589,52.77,74675.92,0.1,0.88295,0.00014,5.34892]
[1776630100597,52.77,74678.55,0.1,0.88332,0.00014,5.33716]
[1776630101449,52.77,74678.55,0.1,0.88332,0.00014,5.33716]
[1776630102780,52.77,74678.26,0.1,0.88329,0.00014,5.33814]
[1776630102944,52.77,74678.26,0.1,0.88329,0.00014,5.33814]
[1776630103038,52.77,74678.23,0.1,0.88329,0.00014,5.33799]
[1776630104625,52.76,74681.87,0.1,0.8838,0.00014,5.32156]
[1776630105466,52.76,74681.87,0.1,0.8838,0.00014,5.32156]
[1776630105703,52.76,74681.87,0.1,0.8838,0.00014,5.32156]
[1776630107887,52.76,74682.0,0.1,0.88384,0.00014,5.32047]
[1776630107943,52.76,74682.0,0.1,0.88384,0.00014,5.32047]
[1776630108653,52.76,74679.55,0.1,0.88352,0.00014,5.33062]
[1776630112331,52.75,74679.42,0.1,0.88353,0.00014,5.33035]
[1776630112440,52.75,74679.42,0.1,0.88353,0.00014,5.33035]
[1776630113076,52.75,74679.42,0.1,0.88353,0.00014,5.33035]
[1776630113196,52.75,74678.84,0.1,0.88346,0.00014,5.3326]
[1776630113177,52.75,74678.84,0.1,0.88346,0.00014,5.3326]
[1776630114694,52.75,74681.29,0.1,0.88381,0.00014,5.32138]
[1776630115702,52.74,74685.07,0.1,0.88433,0.00014,5.30466]
[1776630116690,52.74,74685.07,0.1,0.88433,0.00014,5.30466]
[1776630116949,52.74,74685.07,0.1,0.88433,0.00014,5.30466]
[1776630118722,52.74,74687.71,0.1,0.88471,0.00014,5.29247]
[1776630123758,52.73,74686.5,0.1,0.88458,0.00014,5.2966]
[1776630124767,52.73,74682.3,0.1,0.88402,0.00014,5.31466]
[1776630125622,52.73,74682.3,0.1,0.88402,0.00014,5.31466]
[1776630125690,52.73,74682.3,0.1,0.88402,0.00014,5.31466]
[1776630125733,52.73,74682.3,0.1,0.88402,0.00014,5.31466]
[1776630125938,52.73,74682.3,0.1,0.88402,0.00014,5.31466]
[1776630126039,52.73,74679.13,0.1,0.88359,0.00014,5.32821]
[1776630126594,52.73,74679.13,0.1,0.88359,0.00014,5.32821]
[1776630126693,52.73,74679.13,0.1,0.88359,0.00014,5.32821]
[1776630126780,52.73,74678.94,0.1,0.88358,0.00014,5.32876]
[1776630127686,52.73,74678.94,0.1,0.88358,0.00014,5.32876]
[1776630127938,52.73,74678.94,0.1,0.88358,0.00014,5.32876]
[1776630129707,52.72,74680.32,0.1,0.88378,0.00014,5.3222]
[1776630129942,52.72,74680.32,0.1,0.88378,0.00014,5.3222]
[1776630131056,52.72,74682.01,0.1,0.88402,0.00014,5.31457]
[1776630131199,52.72,74682.01,0.1,0.88402,0.00014,5.31457]
[1776630131157,52.72,74683.25,0.1,0.8842,0.00014,5.30891]
[1776630135986,52.71,74682.06,0.1,0.88406,0.00014,5.31308]
[1776630136202,52.71,74682.06,0.1,0.88406,0.00014,5.31308]
[1776630140826,52.7,74683.88,0.1,0.88435,0.00014,5.30389]
[1776630140943,52.7,74683.88,0.1,0.88435,0.00014,5.30389]
[1776630142898,52.7,74691.58,0.1,0.88542,0.00013,5.26964]
[1776630143867,52.7,74691.58,0.1,0.88542,0.00013,5.26964]
[1776630143947,52.7,74691.58,0.1,0.88542,0.00013,5.26964]
[1776630144264,52.69,74693.45,0.1,0.88568,0.00013,5.26131]
[1776630144450,52.69,74693.45,0.1,0.88568,0.00013,5.26131]
[1776630144862,52.69,74693.45,0.1,0.88568,0.00013,5.26131]
[1776630144942,52.69,74693.45,0.1,0.88568,0.00013,5.26131]
[1776630144963,52.69,74694.37,0.1,0.8858,0.00013,5.25712]
[1776630148904,52.69,74693.87,0.1,0.88575,0.00013,5.25874]
[1776630148946,52.69,74693.87,0.1,0.88575,0.00013,5.25874]
[1776630150953,52.69,74691.87,0.1,0.8855,0.00013,5.26687]
[1776630151964,52.68,74676.22,0.1,0.88355,0.00014,5.32567]
[1776630152971,52.68,74670.05,0.1,0.88271,0.00014,5.35243]
[1776630154544,52.68,74671.21,0.1,0.88287,0.00014,5.34714]
[1776630154697,52.68,74671.21,0.1,0.88287,0.00014,5.34714]
[1776630154747,52.68,74671.21,0.1,0.88287,0.00014,5.34714]
[1776630154949,52.68,74671.21,0.1,0.88287,0.00014,5.34714]
[1776630155036,52.68,74671.21,0.1,0.88287,0.00014,5.34714]
[1776630155199,52.68,74671.21,0.1,0.88287,0.00014,5.34714]
[1776630155039,52.68,74671.14,0.1,0.88287,0.00014,5.34734]
[1776630157000,52.68,74674.75,0.1,0.88338,0.00014,5.33114]
[1776630158006,52.68,74683.81,0.1,0.88462,0.00014,5.29135]
[1776630158424,52.68,74683.81,0.1,0.88462,0.00014,5.29135]
[1776630158442,52.68,74683.81,0.1,0.88462,0.00014,5.29135]
[1776630159201,52.68,74683.81,0.1,0.88462,0.00014,5.29135]
[1776630159013,52.67,74684.46,0.1,0.88471,0.00014,5.28829]
[1776630159439,52.67,74684.46,0.1,0.88471,0.00014,5.28829]
[1776630163645,52.67,74684.16,0.1,0.8847,0.00014,5.2887]
[1776630163693,52.67,74684.16,0.1,0.8847,0.00014,5.2887]
[1776630163699,52.67,74684.16,0.1,0.8847,0.00014,5.2887]
[1776630163937,52.67,74684.16,0.1,0.8847,0.00014,5.2887]
[1776630164057,52.67,74684.41,0.1,0.88474,0.00014,5.28739]
[1776630168435,52.66,74686.06,0.1,0.88499,0.00014,5.27933]
[1776630168699,52.66,74686.06,0.1,0.88499,0.00014,5.27933]
[1776630170099,52.66,74689.89,0.1,0.88552,0.00014,5.26225]
[1776630170253,52.66,74689.89,0.1,0.88552,0.00014,5.26225]
[1776630170436,52.66,74689.89,0.1,0.88552,0.00014,5.26225]
[1776630171106,52.66,74697.01,0.1,0.88648,0.00013,5.23131]
[1776630171743,52.66,74697.01,0.1,0.88648,0.00013,5.23131]
[1776630171945,52.66,74697.01,0.1,0.88648,0.00013,5.23131]
[1776630172113,52.65,74699.59,0.1,0.88684,0.00013,5.21979]
[1776630172877,52.65,74699.59,0.1,0.88684,0.00013,5.21979]
[1776630172936,52.65,74699.59,0.1,0.88684,0.00013,5.21979]
[1776630173256,52.65,74699.59,0.1,0.88684,0.00013,5.21979]
[1776630173445,52.65,74700.4,0.1,0.88695,0.00013,5.21615]
[1776630174127,52.65,74700.52,0.1,0.88697,0.00013,5.21568]
[1776630176022,52.65,74701.75,0.1,0.88713,0.00013,5.21022]
[1776630176198,52.65,74701.75,0.1,0.88713,0.00013,5.21022]
[1776630181200,52.65,74702.78,0.1,0.88729,0.00013,5.20522]
[1776630181445,52.65,74703.04,0.1,0.88732,0.00013,5.20399]
[1776630182185,52.65,74705.39,0.1,0.88764,0.00013,5.1937]
[1776630183302,52.65,74705.32,0.1,0.88763,0.00013,5.19392]
[1776630183452,52.65,74705.32,0.1,0.88763,0.00013,5.19392]
[1776630183844,52.65,74705.32,0.1,0.88763,0.00013,5.19392]
[1776630184199,52.65,74718.99,0.1,0.88945,0.00013,5.13471]
[1776630185206,52.65,74725.4,0.1,0.89029,0.00013,5.10705]
[1776630186230,52.65,74727.41,0.1,0.89055,0.00013,5.09844]
[1776630187234,52.65,74723.07,0.1,0.88998,0.00013,5.11719]
[1776630187696,52.65,74723.07,0.1,0.88998,0.00013,5.11719]
[1776630192182,52.65,74723.34,0.1,0.89002,0.00013,5.11613]
[1776630196283,52.65,74723.19,0.1,0.88999,0.00013,5.11688]
[1776630202349,52.65,74703.96,0.1,0.88744,0.00013,5.20023]
[1776630203353,52.65,74690.38,0.1,0.88562,0.00014,5.2591]
[1776630204360,52.65,74690.14,0.1,0.88559,0.00014,5.25997]
[1776630206804,52.65,74690.28,0.1,0.88562,0.00014,5.25901]
[1776630206947,52.65,74690.28,0.1,0.88562,0.00014,5.25901]
[1776630208186,52.64,74690.21,0.1,0.88562,0.00014,5.25914]
[1776630208287,52.64,74689.6,0.1,0.88554,0.00014,5.26161]
[1776630208441,52.64,74689.6,0.1,0.88554,0.00014,5.26161]
[1776630210402,52.64,74696.79,0.1,0.88652,0.00013,5.22999]
[1776630211975,52.64,74696.79,0.1,0.88652,0.00013,5.22999]
[1776630212195,52.64,74696.79,0.1,0.88652,0.00013,5.22999]
[1776630212197,52.64,74696.89,0.1,0.88671,0.00013,5.2201]
[1776630214339,52.64,74697.55,0.1,0.8868,0.00013,5.21724]
[1776630214440,52.64,74697.55,0.1,0.8868,0.00013,5.21724]
[1776630214542,52.64,74693.04,0.1,0.8862,0.00013,5.23657]
[1776630218007,52.64,74692.29,0.1,0.88611,0.00013,5.23955]
[1776630218194,52.64,74692.29,0.1,0.88611,0.00013,5.23955]
[1776630218748,52.63,74691.7,0.1,0.88604,0.00013,5.24179]
[1776630218941,52.63,74691.7,0.1,0.88604,0.00013,5.24179]
[1776630218962,52.63,74690.79,0.1,0.88592,0.00013,5.24558]
[1776630221714,52.63,74691.12,0.1,0.88597,0.00013,5.24397]
[1776630221941,52.63,74691.12,0.1,0.88597,0.00013,5.24397]
[1776630222036,52.63,74685.51,0.1,0.88522,0.00014,5.26805]
[1776630224500,52.63,74683.67,0.1,0.88498,0.00014,5.27565]
[1776630226514,52.62,74677.66,0.1,0.88418,0.00014,5.30142]
[1776630228627,52.62,74676.81,0.1,0.88407,0.00014,5.30491]
[1776630228694,52.62,74676.81,0.1,0.88407,0.00014,5.30491]
[1776630229889,52.62,74677.79,0.1,0.88422,0.00014,5.30013]
[1776630229939,52.62,74677.79,0.1,0.88422,0.00014,5.30013]
[1776630229967,52.62,74677.79,0.1,0.88422,0.00014,5.30013]
[1776630230195,52.62,74677.79,0.1,0.88422,0.00014,5.30013]
[1776630230258,52.62,74684.71,0.1,0.88517,0.00014,5.26971]
[1776630233563,52.61,74686.9,0.1,0.88549,0.00014,5.25936]
[1776630234513,52.61,74686.9,0.1,0.88549,0.00014,5.25936]
[1776630234691,52.61,74686.9,0.1,0.88549,0.00014,5.25936]
[1776630234789,52.61,74688.97,0.1,0.88578,0.00014,5.25016]
[1776630237591,52.6,74693.4,0.1,0.88639,0.00013,5.23038]
[1776630238835,52.6,74693.4,0.1,0.88639,0.00013,5.23038]
[1776630238946,52.6,74693.4,0.1,0.88639,0.00013,5.23038]
[1776630239187,52.6,74693.4,0.1,0.88639,0.00013,5.23038]
[1776630239250,52.6,74694.93,0.1,0.8866,0.00013,5.22358]
[1776630239445,52.6,74694.93,0.1,0.8866,0.00013,5.22358]
[1776630243386,52.6,74696.52,0.1,0.88683,0.00013,5.21612]
[1776630243440,52.6,74696.52,0.1,0.88683,0.00013,5.21612]
[1776630248668,52.59,74706.6,0.1,0.8882,0.00013,5.17161]
[1776630250248,52.59,74710.24,0.1,0.88869,0.00013,5.15577]
[1776630250563,52.59,74710.24,0.1,0.88869,0.00013,5.15577]
[1776630250696,52.59,74710.24,0.1,0.88869,0.00013,5.15577]
[1776630251010,52.59,74710.24,0.1,0.88869,0.00013,5.15577]
[1776630251195,52.59,74710.24,0.1,0.88869,0.00013,5.15577]
[1776630251290,52.59,74711.42,0.1,0.88884,0.00013,5.15062]
[1776630254274,52.59,74712.28,0.1,0.88896,0.00013,5.14683]
[1776630254436,52.59,74713.6,0.1,0.88914,0.00013,5.14109]
[1776630259490,52.59,74714.64,0.1,0.88927,0.00013,5.13651]
[1776630259688,52.59,74714.64,0.1,0.88927,0.00013,5.13651]
[1776630262769,52.59,74719.82,0.1,0.88996,0.00013,5.11414]
[1776630264212,52.59,74719.82,0.1,0.88996,0.00013,5.11414]
[1776630264444,52.59,74719.82,0.1,0.88996,0.00013,5.11417]
[1776630264484,52.59,74719.82,0.1,0.88996,0.00013,5.11417]
[1776630264701,52.59,74719.82,0.1,0.88996,0.00013,5.11417]
[1776630264756,52.59,74719.82,0.1,0.88996,0.00013,5.11421]
[1776630268950,52.59,74720.46,0.1,0.89004,0.00013,5.11135]
[1776630270193,52.59,74720.46,0.1,0.89005,0.00013,5.11119]
[1776630272556,52.59,74722.06,0.1,0.89042,0.00013,5.09532]
[1776630272698,52.59,74722.06,0.1,0.89042,0.00013,5.09532]
[1776630272839,52.59,74720.89,0.1,0.89026,0.00013,5.10044]
[1776630273863,52.59,74720.89,0.1,0.89026,0.00013,5.10044]
[1776630273944,52.59,74720.89,0.1,0.89026,0.00013,5.10044]
[1776630275859,52.59,74714.45,0.1,0.88941,0.00013,5.12844]
[1776630277008,52.59,74714.45,0.1,0.88941,0.00013,5.12844]
[1776630277191,52.59,74714.45,0.1,0.88941,0.00013,5.12844]
[1776630277255,52.59,74707.59,0.1,0.8885,0.00013,5.15814]
[1776630277761,52.59,74707.59,0.1,0.8885,0.00013,5.15814]
[1776630277942,52.59,74707.59,0.1,0.8885,0.00013,5.15814]
[1776630277966,52.59,74708.15,0.1,0.88857,0.00013,5.1557]
[1776630278749,52.59,74708.15,0.1,0.88857,0.00013,5.1557]
[1776630278942,52.59,74708.15,0.1,0.88857,0.00013,5.1557]
[1776630283142,52.59,74708.45,0.1,0.88861,0.00013,5.15433]
[1776630283199,52.59,74708.45,0.1,0.88861,0.00013,5.15433]
[1776630283358,52.59,74708.45,0.1,0.88861,0.00013,5.15433]
[1776630283233,52.59,74707.49,0.1,0.88849,0.00013,5.15847]
[1776630283453,52.59,74707.49,0.1,0.88849,0.00013,5.15847]
[1776630287934,52.59,74707.74,0.1,0.88852,0.00013,5.15737]
[1776630288192,52.59,74707.74,0.1,0.88852,0.00013,5.15737]
[1776630291089,52.59,74708.65,0.1,0.88867,0.00013,5.15253]
[1776630291195,52.59,74708.65,0.1,0.88867,0.00013,5.15253]
[1776630291244,52.59,74711.72,0.1,0.88908,0.00013,5.13903]
[1776630292546,52.58,74712.05,0.1,0.88913,0.00013,5.13742]
[1776630292691,52.58,74712.05,0.1,0.88913,0.00013,5.13742]
[1776630297142,52.58,74711.98,0.1,0.88912,0.00013,5.13773]
[1776630297189,52.58,74711.98,0.1,0.88912,0.00013,5.13773]
[1776630300046,52.58,74714.5,0.1,0.88946,0.00013,5.12673]
[1776630302201,52.58,74715.08,0.1,0.88953,0.00013,5.12425]
[1776630302300,52.58,74716.61,0.1,0.88974,0.00013,5.11747]
[1776630302447,52.58,74716.61,0.1,0.88974,0.00013,5.11747]
[1776630308804,52.58,74716.9,0.1,0.88978,0.00013,5.11606]
[1776630313527,52.57,74717.67,0.1,0.88993,0.00013,5.11118]
[1776630313696,52.57,74717.67,0.1,0.88993,0.00013,5.11118]
[1776630314144,52.57,74718.38,0.1,0.89003,0.00013,5.10796]
[1776630315151,52.57,74720.17,0.1,0.89027,0.00013,5.10008]
[1776630317165,52.57,74717.04,0.1,0.88987,0.00013,5.11333]
[1776630319179,52.56,74708.39,0.1,0.88873,0.00013,5.15042]
[1776630320186,52.56,74705.55,0.1,0.88835,0.00013,5.16272]
[1776630323740,52.56,74706.1,0.1,0.88843,0.00013,5.16025]
[1776630324216,52.56,74715.6,0.1,0.88969,0.00013,5.11911]
[1776630325223,52.56,74720.44,0.1,0.89033,0.00013,5.09805]
[1776630326127,52.56,74720.44,0.1,0.89033,0.00013,5.09805]
[1776630327791,52.56,74720.68,0.1,0.89037,0.00013,5.09675]
[1776630328244,52.56,74718.85,0.1,0.89013,0.00013,5.10453]
[1776630329214,52.56,74718.85,0.1,0.89013,0.00013,5.10453]
[1776630329435,52.56,74718.85,0.1,0.89013,0.00013,5.10453]
[1776630330435,52.56,74719.75,0.1,0.89026,0.00013,5.10051]
[1776630330693,52.56,74719.51,0.1,0.89023,0.00013,5.10141]
[1776630331265,52.56,74719.35,0.1,0.89037,0.00013,5.09285]
[1776630333062,52.56,74720.27,0.1,0.8905,0.00013,5.08876]
[1776630333193,52.56,74720.27,0.1,0.8905,0.00013,5.08876]
[1776630333280,52.56,74717.07,0.1,0.89008,0.00013,5.10266]
[1776630334348,52.56,74717.07,0.1,0.89008,0.00013,5.10266]
[1776630334436,52.56,74717.07,0.1,0.89008,0.00013,5.10266]
[1776630334287,52.56,74719.14,0.1,0.89035,0.00013,5.09379]
[1776630334826,52.56,74719.14,0.1,0.89035,0.00013,5.09379]
[1776630334859,52.56,74719.14,0.1,0.89035,0.00013,5.09379]
[1776630334941,52.56,74719.14,0.1,0.89035,0.00013,5.09379]
[1776630336274,52.56,74720.26,0.1,0.8905,0.00013,5.08883]
[1776630336441,52.56,74720.26,0.1,0.8905,0.00013,5.08883]
[1776630337308,52.55,74725.56,0.1,0.8912,0.00013,5.06576]
[1776630339477,52.55,74727.02,0.1,0.89139,0.00013,5.05932]
[1776630339692,52.55,74727.02,0.1,0.89139,0.00013,5.05932]
[1776630340044,52.55,74727.02,0.1,0.89139,0.00013,5.05932]
[1776630340206,52.55,74727.02,0.1,0.89139,0.00013,5.05932]
[1776630340329,52.55,74727.09,0.1,0.8914,0.00013,5.05895]
[1776630342807,52.55,74728.16,0.1,0.89155,0.00013,5.05421]
[1776630342951,52.55,74728.16,0.1,0.89155,0.00013,5.05421]
[1776630343350,52.55,74731.11,0.1,0.89193,0.00013,5.04145]
[1776630344173,52.55,74731.11,0.1,0.89193,0.00013,5.04145]
[1776630344192,52.55,74731.11,0.1,0.89193,0.00013,5.04145]
[1776630344237,52.55,74731.11,0.1,0.89193,0.00013,5.04145]
[1776630344356,52.55,74734.25,0.1,0.89234,0.00013,5.0279]
[1776630345364,52.55,74736.82,0.1,0.89268,0.00013,5.01684]
[1776630346371,52.55,74739.24,0.1,0.89299,0.00013,5.00644]
[1776630347234,52.55,74739.24,0.1,0.89299,0.00013,5.00644]
[1776630347366,52.55,74739.24,0.1,0.89299,0.00013,5.00644]
[1776630347442,52.55,74739.24,0.1,0.89299,0.00013,5.00644]
[1776630347377,52.55,74739.8,0.1,0.89306,0.00013,5.00404]
[1776630349113,52.55,74740.13,0.1,0.89311,0.00013,5.0024]
[1776630349191,52.55,74740.13,0.1,0.89311,0.00013,5.0024]
[1776630350399,52.55,74742.11,0.1,0.89337,0.00013,4.9937]
[1776630352412,52.55,74744.42,0.1,0.89368,0.00013,4.98362]
[1776630353872,52.55,74744.64,0.1,0.8937,0.00013,4.98271]
[1776630353943,52.55,74744.64,0.1,0.8937,0.00013,4.98271]
[1776630354228,52.55,74744.64,0.1,0.8937,0.00013,4.98271]
[1776630354448,52.55,74744.64,0.1,0.8937,0.00013,4.98271]
[1776630354427,52.55,74745.75,0.1,0.89384,0.00013,4.97799]
[1776630358928,52.54,74745.99,0.1,0.89389,0.00013,4.97641]
[1776630358935,52.54,74745.99,0.1,0.89389,0.00013,4.97641]
[1776630362198,52.54,74745.94,0.1,0.89389,0.00013,4.97647]
[1776630362447,52.54,74745.94,0.1,0.89389,0.00013,4.97647]
[1776630362300,52.55,74745.99,0.1,0.89388,0.00013,4.97688]
[1776630364773,52.55,74746.24,0.1,0.89391,0.00013,4.97581]
[1776630364937,52.55,74746.24,0.1,0.89391,0.00013,4.97581]
[1776630367333,52.55,74746.23,0.1,0.89388,0.00013,4.9768]
[1776630367449,52.55,74746.23,0.1,0.89388,0.00013,4.9768]
[1776630369193,52.56,74745.14,0.1,0.89372,0.00013,4.9821]
[1776630369356,52.56,74745.14,0.1,0.89372,0.00013,4.9821]
[1776630369406,52.56,74735.69,0.1,0.89249,0.00013,5.02318]
[1776630369532,52.56,74730.37,0.1,0.8918,0.00013,5.04605]
[1776630370845,52.56,74730.37,0.1,0.8918,0.00013,5.04605]
[1776630370945,52.56,74730.37,0.1,0.8918,0.00013,5.04605]
[1776630371233,52.56,74730.37,0.1,0.8918,0.00013,5.04605]
[1776630371445,52.56,74730.37,0.1,0.8918,0.00013,5.04605]
[1776630371448,52.56,74724.44,0.1,0.89102,0.00013,5.0717]
[1776630372553,52.56,74722.64,0.1,0.89079,0.00013,5.07935]
[1776630373559,52.56,74719.8,0.1,0.89042,0.00013,5.0915]
[1776630375574,52.56,74722.13,0.1,0.89073,0.00013,5.08121]
[1776630376581,52.56,74724.12,0.1,0.89099,0.00013,5.0727]
[1776630378596,52.56,74726.76,0.1,0.89133,0.00013,5.06152]
[1776630380610,52.56,74730.05,0.1,0.89175,0.00013,5.04757]
[1776630381617,52.56,74732.72,0.1,0.8921,0.00013,5.036]
[1776630383631,52.56,74735.11,0.1,0.89241,0.00013,5.02563]
[1776630387715,52.56,74736.04,0.1,0.89254,0.00013,5.02156]
[1776630387944,52.56,74736.04,0.1,0.89254,0.00013,5.02156]
[1776630387980,52.56,74736.04,0.1,0.89254,0.00013,5.02156]
[1776630388201,52.56,74736.04,0.1,0.89254,0.00013,5.02156]
[1776630388298,52.56,74735.97,0.1,0.89253,0.00013,5.02179]
[1776630390677,52.56,74736.03,0.1,0.89254,0.00013,5.02151]
[1776630390694,52.56,74736.03,0.1,0.89254,0.00013,5.02151]
[1776630395444,52.56,74736.84,0.1,0.89281,0.00013,5.00886]
[1776630395505,52.56,74736.84,0.1,0.89281,0.00013,5.00885]
[1776630395691,52.56,74736.84,0.1,0.89281,0.00013,5.00885]
[1776630395720,52.56,74736.84,0.1,0.89281,0.00013,5.00885]
[1776630395945,52.56,74736.84,0.1,0.89281,0.00013,5.00885]
[1776630399846,52.56,74736.84,0.1,0.89281,0.00013,5.00884]
[1776630399935,52.56,74736.84,0.1,0.89281,0.00013,5.00884]
[1776630401687,52.56,74736.84,0.1,0.89281,0.00013,5.00883]
[1776630401946,52.56,74736.84,0.1,0.89281,0.00013,5.00883]
[1776630401990,52.56,74736.84,0.1,0.89281,0.00013,5.00882]
[1776630403085,52.56,74736.84,0.1,0.89281,0.00013,5.00882]
[1776630403202,52.56,74736.84,0.1,0.89281,0.00013,5.00882]
[1776630403771,52.56,74739.17,0.1,0.89311,0.00013,4.99881]
[1776630404571,52.56,74739.17,0.1,0.89311,0.00013,4.99881]
[1776630404703,52.56,74739.17,0.1,0.89311,0.00013,4.99881]
[1776630409080,52.56,74740.4,0.1,0.89327,0.00013,4.99358]
[1776630409180,52.56,74740.4,0.1,0.89327,0.00013,4.99358]
[1776630409192,52.56,74740.4,0.1,0.89327,0.00013,4.99358]
[1776630409283,52.56,74740.51,0.1,0.89328,0.00013,4.99315]
[1776630412997,52.56,74740.55,0.1,0.89328,0.00013,4.99303]
[1776630413199,52.56,74740.55,0.1,0.89328,0.00013,4.99303]
[1776630416626,52.56,74741.78,0.1,0.89344,0.00013,4.98783]
[1776630416690,52.56,74741.78,0.1,0.89344,0.00013,4.98783]
[1776630416977,52.56,74741.78,0.1,0.89344,0.00013,4.98783]
[1776630417200,52.56,74741.78,0.1,0.89344,0.00013,4.98783]
[1776630417227,52.56,74741.78,0.1,0.89344,0.00013,4.98786]
[1776630419166,52.56,74741.61,0.1,0.89342,0.00013,4.98861]
[1776630419217,52.56,74741.61,0.1,0.89342,0.00013,4.98861]
[1776630419809,52.56,74741.82,0.1,0.89344,0.00013,4.98773]
[1776630419954,52.56,74741.82,0.1,0.89344,0.00013,4.98773]
[1776630420029,52.56,74748.26,0.1,0.89427,0.00013,4.96018]
[1776630420891,52.56,74753.8,0.1,0.89498,0.00013,4.93656]
[1776630422511,52.56,74753.8,0.1,0.89498,0.00013,4.93656]
[1776630422697,52.56,74753.57,0.1,0.89495,0.00013,4.93741]
[1776630428181,52.56,74753.74,0.1,0.89497,0.00013,4.93673]
[1776630428442,52.56,74753.74,0.1,0.89497,0.00013,4.93673]
[1776630431621,52.56,74753.67,0.1,0.89497,0.00013,4.93662]
[1776630431701,52.56,74753.67,0.1,0.89497,0.00013,4.93662]
[1776630431856,52.55,74753.67,0.1,0.89499,0.00013,4.93605]
[1776630433508,52.55,74753.67,0.1,0.89499,0.00013,4.93605]
[1776630433704,52.55,74753.67,0.1,0.89499,0.00013,4.93605]
[1776630439984,52.55,74754.33,0.1,0.8951,0.00013,4.93253]
[1776630440195,52.55,74754.33,0.1,0.8951,0.00013,4.93253]
[1776630440251,52.55,74754.33,0.1,0.8951,0.00013,4.93234]
[1776630441031,52.55,74757.43,0.1,0.8955,0.00013,4.91897]
[1776630441729,52.55,74757.43,0.1,0.8955,0.00013,4.91897]
[1776630441944,52.55,74757.43,0.1,0.8955,0.00013,4.91897]
[1776630442789,52.55,74758.91,0.1,0.89569,0.00013,4.91254]
[1776630442939,52.55,74758.91,0.1,0.89569,0.00013,4.91254]
[1776630447213,52.54,74759.58,0.1,0.89579,0.00013,4.90925]
[1776630447436,52.54,74759.58,0.1,0.89579,0.00013,4.90925]
[1776630451657,52.54,74759.65,0.1,0.89597,0.00013,4.89936]
[1776630451682,52.54,74759.65,0.1,0.89597,0.00013,4.89936]
[1776630451937,52.54,74759.65,0.1,0.89597,0.00013,4.89936]
[1776630452516,52.54,74761.81,0.1,0.89625,0.00013,4.89006]
[1776630453943,52.54,74762.89,0.1,0.89639,0.00013,4.88538]
[1776630454123,52.54,74762.77,0.1,0.89638,0.00013,4.88582]
[1776630459228,52.54,74764.15,0.1,0.89656,0.00013,4.87967]
[1776630459437,52.54,74764.15,0.1,0.89656,0.00013,4.87967]
[1776630459536,52.54,74767.61,0.1,0.897,0.00013,4.86489]
[1776630461172,52.54,74771.02,0.1,0.89743,0.00013,4.85032]
[1776630462322,52.54,74771.02,0.1,0.89743,0.00013,4.85032]
[1776630463186,52.54,74752.12,0.1,0.89504,0.00013,4.93079]
[1776630464193,52.53,74750.74,0.1,0.89487,0.00013,4.93655]
[1776630466303,52.53,74750.7,0.1,0.89486,0.00013,4.93657]
[1776630470660,52.53,74749.84,0.1,0.89478,0.00013,4.9395]
[1776630470689,52.53,74749.84,0.1,0.89478,0.00013,4.9395]
[1776630471241,52.53,74750.08,0.1,0.89481,0.00013,4.93833]
[1776630476276,52.52,74763.29,0.1,0.89651,0.00013,4.88121]
[1776630476649,52.52,74763.29,0.1,0.89651,0.00013,4.88121]
[1776630476688,52.52,74763.29,0.1,0.89651,0.00013,4.88121]
[1776630477284,52.52,74767.64,0.1,0.89706,0.00013,4.86264]
[1776630481312,52.52,74769.86,0.1,0.89734,0.00013,4.85308]
[1776630481980,52.52,74769.86,0.1,0.89734,0.00013,4.85308]
[1776630482192,52.52,74769.86,0.1,0.89734,0.00013,4.85308]
[1776630482576,52.52,74769.86,0.1,0.89734,0.00013,4.85308]
[1776630482692,52.52,74770.19,0.1,0.89739,0.00013,4.85165]
[1776630482677,52.52,74770.19,0.1,0.89739,0.00013,4.85165]
[1776630485340,52.52,74767.52,0.1,0.89705,0.00013,4.86294]
[1776630489080,52.52,74767.67,0.1,0.89707,0.00013,4.86223]
[1776630489190,52.52,74767.67,0.1,0.89707,0.00013,4.86223]
[1776630494405,52.52,74768.49,0.1,0.89718,0.00013,4.85852]
[1776630495413,52.52,74773.79,0.1,0.89785,0.00013,4.83598]
[1776630497427,52.52,74776.0,0.1,0.89812,0.00012,4.82663]
[1776630499400,52.52,74776.0,0.1,0.89812,0.00012,4.82663]
[1776630499438,52.52,74776.0,0.1,0.89812,0.00012,4.82663]
[1776630499441,52.52,74776.71,0.1,0.89821,0.00012,4.82365]
[1776630500448,52.52,74781.58,0.1,0.89882,0.00012,4.80304]
[1776630500959,52.52,74781.58,0.1,0.89882,0.00012,4.80304]
[1776630501455,52.52,74795.92,0.1,0.90059,0.00012,4.74255]
[1776630502462,52.52,74800.14,0.1,0.9011,0.00012,4.72472]
[1776630504475,52.52,74795.81,0.1,0.90058,0.00012,4.74284]
[1776630508505,52.52,74793.65,0.1,0.9003,0.00012,4.75251]
[1776630509392,52.52,74793.65,0.1,0.9003,0.00012,4.75251]
[1776630509441,52.52,74793.65,0.1,0.9003,0.00012,4.75251]
[1776630509510,52.52,74793.37,0.1,0.90026,0.00012,4.75382]
[1776630511525,52.52,74793.37,0.1,0.90041,0.00012,4.74507]
[1776630512531,52.53,74788.6,0.1,0.89982,0.00012,4.76533]
[1776630517567,52.52,74787.47,0.1,0.89969,0.00012,4.76957]
[1776630518574,52.52,74784.95,0.1,0.89939,0.00012,4.7801]
[1776630523609,52.52,74786.98,0.1,0.89965,0.00012,4.77095]
[1776630528644,52.51,74788.06,0.1,0.8998,0.00012,4.76589]
[1776630533681,52.51,74788.06,0.1,0.89982,0.00012,4.76541]
[1776630539723,52.51,74787.18,0.1,0.89972,0.00012,4.76857]
[1776630540730,52.51,74772.29,0.1,0.89787,0.00013,4.83151]
[1776630542746,52.5,74772.99,0.1,0.89797,0.00013,4.82826]
[1776630547781,52.5,74773.08,0.1,0.89801,0.00013,4.82696]
[1776630552816,52.49,74773.65,0.1,0.89811,0.00013,4.82363]
[1776630553822,52.49,74778.46,0.1,0.89871,0.00012,4.80306]
[1776630558860,52.48,74780.04,0.1,0.89893,0.00012,4.79559]
[1776630563895,52.48,74781.03,0.1,0.89907,0.00012,4.79068]
[1776630568929,52.47,74781.04,0.1,0.8991,0.00012,4.78977]
[1776630573966,52.47,74781.5,0.1,0.89934,0.00012,4.77809]
[1776630578999,52.46,74781.91,0.1,0.89941,0.00012,4.77566]
[1776630586048,52.46,74781.84,0.1,0.89943,0.00012,4.77497]
[1776630592091,52.45,74782.47,0.1,0.89953,0.00012,4.77148]
[1776630598132,52.45,74783.09,0.1,0.89963,0.00012,4.76806]
[1776630599140,52.45,74785.94,0.1,0.89999,0.00012,4.75589]
[1776630604179,52.44,74787.65,0.1,0.90021,0.00012,4.74817]
[1776630606192,52.44,74771.96,0.1,0.89827,0.00013,4.81443]
[1776630607200,52.44,74763.33,0.1,0.89718,0.00013,4.85115]
[1776630609213,52.44,74768.17,0.1,0.89779,0.00013,4.83052]
[1776630615256,52.44,74767.68,0.1,0.89773,0.00013,4.83264]
[1776630618285,52.44,74757.67,0.1,0.89647,0.00013,4.87526]
[1776630619280,52.44,74757.67,0.1,0.89647,0.00013,4.87526]
[1776630619536,52.44,74757.66,0.1,0.89647,0.00013,4.87524]
[1776630620453,52.44,74757.66,0.1,0.89647,0.00013,4.87524]
[1776630620535,52.44,74763.18,0.1,0.89717,0.00013,4.85166]
[1776630621306,52.44,74775.67,0.1,0.89874,0.00012,4.79857]
[1776630622494,52.44,74775.67,0.1,0.89874,0.00012,4.79857]
[1776630622700,52.44,74775.67,0.1,0.89874,0.00012,4.79857]
[1776630622717,52.44,74777.18,0.1,0.89892,0.00012,4.79222]
[1776630623306,52.44,74777.18,0.1,0.89892,0.00012,4.79222]
[1776630623438,52.44,74777.18,0.1,0.89892,0.00012,4.79222]
[1776630623532,52.44,74777.17,0.1,0.89893,0.00012,4.79211]
[1776630626634,52.44,74777.21,0.1,0.89893,0.00012,4.792]
[1776630629860,52.44,74777.45,0.1,0.89895,0.00012,4.79129]
[1776630629940,52.44,74777.45,0.1,0.89895,0.00012,4.79129]
[1776630631376,52.44,74778.8,0.1,0.89927,0.00012,4.77666]
[1776630634131,52.44,74779.2,0.1,0.89933,0.00012,4.7747]
[1776630634197,52.44,74779.2,0.1,0.89933,0.00012,4.7747]
[1776630634232,52.44,74779.2,0.1,0.89934,0.00012,4.77457]
[1776630642452,52.43,74778.15,0.1,0.89924,0.00012,4.77797]
[1776630643019,52.43,74778.15,0.1,0.89924,0.00012,4.77797]
[1776630643198,52.43,74778.15,0.1,0.89924,0.00012,4.77797]
[1776630648495,52.43,74778.89,0.1,0.89935,0.00012,4.77404]
[1776630653530,52.42,74779.98,0.1,0.8995,0.00012,4.76878]
[1776630654397,52.42,74779.98,0.1,0.8995,0.00012,4.76878]
[1776630654442,52.42,74779.98,0.1,0.8995,0.00012,4.76878]
[1776630656544,52.42,74780.63,0.1,0.89959,0.00012,4.7659]
[1776630656692,52.42,74780.63,0.1,0.89959,0.00012,4.7659]
[1776630656575,52.42,74780.63,0.1,0.8996,0.00012,4.76566]
[1776630658565,52.42,74784.14,0.1,0.90004,0.00012,4.75058]
[1776630660654,52.42,74785.44,0.1,0.9002,0.00012,4.74499]
[1776630660690,52.42,74785.44,0.1,0.9002,0.00012,4.74499]
[1776630660672,52.42,74791.05,0.1,0.90089,0.00012,4.72123]
[1776630661616,52.42,74809.1,0.1,0.90309,0.00012,4.64531]
[1776630662605,52.42,74809.52,0.1,0.90314,0.00012,4.64361]
[1776630665778,52.42,74809.52,0.1,0.90314,0.00012,4.64374]
[1776630665937,52.42,74809.52,0.1,0.90314,0.00012,4.64374]
[1776630666633,52.42,74810.24,0.1,0.90322,0.00012,4.64085]
[1776630668647,52.42,74812.57,0.1,0.9035,0.00012,4.63124]
[1776630670781,52.42,74814.45,0.1,0.90372,0.00012,4.62346]
[1776630670939,52.42,74815.62,0.1,0.90386,0.00012,4.61866]
[1776630676769,52.43,74815.91,0.1,0.90388,0.00012,4.61796]
[1776630677137,52.43,74815.9,0.1,0.90388,0.00012,4.61811]
[1776630677196,52.43,74815.9,0.1,0.90388,0.00012,4.61811]
[1776630677713,52.43,74815.91,0.1,0.90388,0.00012,4.61817]
[1776630680734,52.43,74819.66,0.1,0.90432,0.00012,4.60283]
[1776630681741,52.43,74822.76,0.1,0.90468,0.00012,4.59003]
[1776630682747,52.43,74829.1,0.1,0.90543,0.00012,4.56379]
[1776630683755,52.43,74837.2,0.1,0.90638,0.00012,4.53034]
[1776630684762,52.43,74840.44,0.1,0.90676,0.00012,4.51716]
[1776630686222,52.44,74840.38,0.1,0.90674,0.00012,4.51766]
[1776630686441,52.44,74840.38,0.1,0.90674,0.00012,4.51766]
[1776630687783,52.44,74846.86,0.1,0.90749,0.00012,4.49139]
[1776630689797,52.44,74853.04,0.1,0.90819,0.00012,4.46642]
[1776630691811,52.45,74854.74,0.1,0.90853,0.00012,4.45114]
[1776630695014,52.45,74855.64,0.1,0.90861,0.00012,4.44842]
[1776630695195,52.45,74855.64,0.1,0.90861,0.00012,4.44842]
[1776630695257,52.46,74855.25,0.1,0.90855,0.00012,4.45035]
[1776630696437,52.46,74855.25,0.1,0.90855,0.00012,4.45035]
[1776630697157,52.46,74855.25,0.1,0.90854,0.00012,4.45068]
[1776630697197,52.46,74855.25,0.1,0.90854,0.00012,4.45068]
[1776630702888,52.47,74855.32,0.1,0.9085,0.00012,4.45236]
[1776630703965,52.47,74855.32,0.1,0.9085,0.00012,4.45236]
[1776630704190,52.47,74855.32,0.1,0.9085,0.00012,4.45236]
[1776630704238,52.48,74859.52,0.1,0.90896,0.00012,4.43579]
[1776630708102,52.48,74859.19,0.1,0.9089,0.00012,4.43787]
[1776630708191,52.48,74859.19,0.1,0.9089,0.00012,4.43787]
[1776630708247,52.48,74859.19,0.1,0.9089,0.00012,4.43787]
[1776630708435,52.48,74859.19,0.1,0.9089,0.00012,4.43787]
[1776630708536,52.48,74859.34,0.1,0.9089,0.00012,4.43796]
[1776630713582,52.49,74860.03,0.1,0.90897,0.00012,4.43548]
[1776630713691,52.49,74860.03,0.1,0.90897,0.00012,4.43548]
[1776630713965,52.5,74863.99,0.1,0.90939,0.00011,4.42068]
[1776630715104,52.5,74863.99,0.1,0.90939,0.00011,4.42068]
[1776630715199,52.5,74863.99,0.1,0.90939,0.00011,4.42068]
[1776630715205,52.5,74863.94,0.1,0.90936,0.00011,4.42163]
[1776630720675,52.51,74864.82,0.1,0.90943,0.00011,4.41916]
[1776630720693,52.51,74864.82,0.1,0.90943,0.00011,4.41916]
[1776630720776,52.51,74869.69,0.1,0.90997,0.00011,4.4]
[1776630726771,52.53,74870.06,0.1,0.90996,0.00011,4.40013]
[1776630726821,52.53,74866.64,0.1,0.90955,0.00011,4.41494]
[1776630726938,52.53,74866.64,0.1,0.90955,0.00011,4.41494]
[1776630727065,52.53,74870.02,0.1,0.90994,0.00011,4.40112]
[1776630728663,52.53,74870.02,0.1,0.90994,0.00011,4.40112]
[1776630728692,52.53,74870.02,0.1,0.90994,0.00011,4.40112]
[1776630728761,52.54,74870.61,0.1,0.90998,0.00011,4.39949]
[1776630734114,52.55,74870.47,0.1,0.9099,0.00011,4.40251]
[1776630735723,52.55,74870.47,0.1,0.9099,0.00011,4.40251]
[1776630741164,52.57,74869.84,0.1,0.90975,0.00011,4.40793]
[1776630742171,52.58,74863.18,0.1,0.90897,0.00012,4.43558]
[1776630743371,52.58,74863.18,0.1,0.90897,0.00012,4.43558]
[1776630743440,52.58,74863.18,0.1,0.90897,0.00012,4.43558]
[1776630743537,52.58,74862.7,0.1,0.90892,0.00012,4.43768]
[1776630750227,52.59,74862.7,0.1,0.90885,0.00012,4.43996]
[1776630751234,52.59,74862.63,0.1,0.90899,0.00012,4.43172]
[1776630754255,52.6,74870.93,0.1,0.90992,0.00011,4.39866]
[1776630755262,52.6,74872.8,0.1,0.91013,0.00011,4.39122]
[1776630760297,52.61,74872.86,0.1,0.9101,0.00011,4.392]
[1776630762310,52.61,74866.63,0.1,0.90939,0.00011,4.41763]
[1776630764325,52.61,74860.65,0.1,0.9087,0.00012,4.44216]
[1776630765332,52.61,74867.83,0.1,0.90952,0.00011,4.41285]
[1776630766339,52.61,74864.12,0.1,0.90909,0.00011,4.42838]
[1776630771373,52.62,74862.22,0.1,0.90882,0.00012,4.43778]
[1776630776409,52.63,74861.73,0.1,0.90875,0.00012,4.44046]
[1776630777415,52.63,74848.69,0.1,0.90723,0.00012,4.4941]
[1776630778423,52.63,74847.67,0.1,0.90711,0.00012,4.49854]
[1776630785480,52.64,74847.52,0.1,0.90705,0.00012,4.50077]
[1776630786743,52.64,74847.52,0.1,0.90705,0.00012,4.50077]
[1776630790440,52.64,74847.65,0.1,0.90705,0.00012,4.50069]
[1776630791045,52.65,74847.41,0.1,0.907,0.00012,4.50237]
[1776630791185,52.65,74847.41,0.1,0.907,0.00012,4.50237]
[1776630795644,52.65,74847.41,0.1,0.90699,0.00012,4.50259]
[1776630795746,52.66,74853.68,0.1,0.9077,0.00012,4.47769]
[1776630796626,52.66,74853.68,0.1,0.9077,0.00012,4.47769]
[1776630796689,52.66,74853.68,0.1,0.9077,0.00012,4.47769]
[1776630796785,52.66,74858.67,0.1,0.90827,0.00012,4.45747]
[1776630798532,52.66,74857.05,0.1,0.90807,0.00012,4.46441]
[1776630798701,52.66,74857.05,0.1,0.90807,0.00012,4.46441]
[1776630798766,52.66,74857.19,0.1,0.90808,0.00012,4.46411]
[1776630806630,52.68,74857.6,0.1,0.90807,0.00012,4.46462]
[1776630808283,52.68,74857.68,0.1,0.90807,0.00012,4.46456]
[1776630808437,52.68,74857.68,0.1,0.90807,0.00012,4.46456]
[1776630815965,52.68,74857.68,0.1,0.90806,0.00012,4.46483]
[1776630816106,52.68,74857.68,0.1,0.90806,0.00012,4.46483]
[1776630816192,52.68,74857.68,0.1,0.90806,0.00012,4.46483]
[1776630816207,52.7,74857.68,0.1,0.90816,0.00012,4.45805]
[1776630818714,52.7,74866.43,0.1,0.90916,0.00011,4.42262]
[1776630819724,52.7,74870.36,0.1,0.90961,0.00011,4.40674]
[1776630820730,52.7,74879.33,0.1,0.91062,0.00011,4.3704]
[1776630821737,52.7,74879.3,0.1,0.91061,0.00011,4.37076]
[1776630823903,52.7,74879.45,0.1,0.91062,0.00011,4.37039]
[1776630824758,52.71,74873.5,0.1,0.90993,0.00011,4.39505]
[1776630825764,52.71,74871.63,0.1,0.90971,0.00011,4.40287]
[1776630830800,52.71,74871.98,0.1,0.90973,0.00011,4.40235]
[1776630834828,52.72,74874.26,0.1,0.90997,0.00011,4.39381]
[1776630835703,52.72,74874.26,0.1,0.90997,0.00011,4.39381]
[1776630837788,52.72,74875.28,0.1,0.91008,0.00011,4.38986]
[1776630837941,52.72,74875.28,0.1,0.91008,0.00011,4.38986]
[1776630837889,52.72,74875.28,0.1,0.91007,0.00011,4.39027]
[1776630843891,52.73,74876.05,0.1,0.91012,0.00011,4.38837]
[1776630845460,52.73,74877.38,0.1,0.91027,0.00011,4.38317]
[1776630847919,52.74,74879.54,0.1,0.91049,0.00011,4.37505]
[1776630857989,52.75,74879.67,0.1,0.91046,0.00011,4.37611]
[1776630864202,52.75,74879.81,0.1,0.91048,0.00011,4.37572]
[1776630864446,52.75,74879.81,0.1,0.91048,0.00011,4.37572]
[1776630864538,52.75,74879.81,0.1,0.91047,0.00011,4.37588]
[1776630866046,52.75,74889.1,0.1,0.91152,0.00011,4.3382]
[1776630867054,52.75,74891.37,0.1,0.91177,0.00011,4.32905]
[1776630871082,52.75,74892.76,0.1,0.91208,0.00011,4.31478]
[1776630876117,52.75,74893.27,0.1,0.91213,0.00011,4.31301]
[1776630881152,52.76,74892.96,0.1,0.91209,0.00011,4.31458]
[1776630887194,52.76,74894.09,0.1,0.9122,0.00011,4.31043]
[1776630892229,52.76,74883.36,0.1,0.91099,0.00011,4.35418]
[1776630894243,52.76,74882.44,0.1,0.91088,0.00011,4.35797]
[1776630895250,52.76,74891.03,0.1,0.91185,0.00011,4.3232]
[1776630896257,52.76,74894.33,0.1,0.91222,0.00011,4.30988]
[1776630897264,52.76,74894.95,0.1,0.91228,0.00011,4.30743]
[1776630902299,52.76,74895.47,0.1,0.91233,0.00011,4.30578]
[1776630909348,52.77,74895.43,0.1,0.91231,0.00011,4.30652]
[1776630910355,52.77,74893.08,0.1,0.91205,0.00011,4.31608]
[1776630914382,52.77,74887.64,0.1,0.91143,0.00011,4.33832]
[1776630919419,52.77,74886.91,0.1,0.91134,0.00011,4.34143]
[1776630924454,52.77,74885.51,0.1,0.91118,0.00011,4.34723]
[1776630929489,52.77,74885.47,0.1,0.91117,0.00011,4.34753]
[1776630930496,52.77,74881.9,0.1,0.91077,0.00011,4.36203]
[1776630931502,52.77,74877.39,0.1,0.91041,0.00011,4.37146]
[1776630934524,52.77,74884.57,0.1,0.91123,0.00011,4.34232]
[1776630937545,52.77,74886.52,0.1,0.91144,0.00011,4.33456]
[1776630942581,52.78,74885.4,0.1,0.91131,0.00011,4.33932]
[1776630947616,52.78,74885.59,0.1,0.91132,0.00011,4.33879]
[1776630952651,52.78,74891.31,0.1,0.91196,0.00011,4.31588]
[1776630959700,52.78,74890.2,0.1,0.91182,0.00011,4.3209]
[1776630964735,52.79,74890.7,0.1,0.91187,0.00011,4.31925]
[1776630968763,52.79,74886.89,0.1,0.91143,0.00011,4.33492]
[1776630969769,52.79,74874.9,0.1,0.91007,0.00011,4.38358]
[1776630970783,52.79,74875.64,0.1,0.91016,0.00011,4.38054]
[1776630971789,52.79,74868.72,0.1,0.90937,0.00011,4.40883]
[1776630972796,52.79,74865.94,0.1,0.90905,0.00011,4.42026]
[1776630973803,52.79,74860.33,0.1,0.9084,0.00012,4.44324]
[1776630978837,52.79,74860.91,0.1,0.90846,0.00012,4.441]
[1776630983873,52.79,74858.83,0.1,0.90822,0.00012,4.44971]
[1776630984880,52.79,74854.26,0.1,0.90768,0.00012,4.46853]
[1776630989614,52.79,74854.14,0.1,0.90769,0.00012,4.46844]
[1776630989697,52.79,74854.14,0.1,0.90769,0.00012,4.46844]
[1776630990461,52.79,74854.82,0.1,0.90777,0.00012,4.46551]
[1776630990689,52.79,74854.82,0.1,0.90777,0.00012,4.46551]
[1776630991929,52.79,74854.78,0.1,0.90793,0.00012,4.45646]
[1776630993866,52.79,74854.78,0.1,0.90793,0.00012,4.45646]
[1776630993940,52.79,74854.78,0.1,0.90793,0.00012,4.45646]
[1776630993942,52.78,74854.69,0.1,0.90793,0.00012,4.45657]
[1776630994720,52.78,74854.69,0.1,0.90793,0.00012,4.45657]
[1776630994939,52.78,74854.69,0.1,0.90793,0.00012,4.45657]
[1776630994950,52.78,74856.88,0.1,0.90818,0.00012,4.44748]
[1776630995957,52.78,74852.43,0.1,0.90766,0.00012,4.46582]
[1776630996965,52.78,74850.16,0.1,0.9074,0.00012,4.47522]
[1776630998203,52.78,74850.06,0.1,0.90738,0.00012,4.47571]
[1776630998439,52.78,74850.06,0.1,0.90738,0.00012,4.47571]
[1776630998477,52.79,74850.06,0.1,0.90738,0.00012,4.47578]
[1776631003007,52.79,74845.37,0.1,0.90683,0.00012,4.49511]
[1776631003698,52.79,74845.37,0.1,0.90683,0.00012,4.49511]
[1776631004014,52.79,74843.16,0.1,0.90657,0.00012,4.50424]
[1776631007036,52.79,74832.66,0.1,0.90533,0.00012,4.5476]
[1776631008043,52.79,74840.91,0.1,0.9063,0.00012,4.51367]
[1776631008283,52.79,74840.91,0.1,0.9063,0.00012,4.51367]
[1776631009431,52.79,74840.93,0.1,0.9063,0.00012,4.51372]
[1776631010057,52.79,74840.65,0.1,0.90627,0.00012,4.51502]
[1776631010672,52.79,74840.65,0.1,0.90627,0.00012,4.51502]
[1776631012070,52.79,74846.99,0.1,0.907,0.00012,4.48908]
[1776631017106,52.79,74847.14,0.1,0.90702,0.00012,4.48868]
[1776631017245,52.79,74847.14,0.1,0.90702,0.00012,4.48868]
[1776631017448,52.79,74847.14,0.1,0.90702,0.00012,4.48868]
[1776631018113,52.79,74847.48,0.1,0.90705,0.00012,4.48733]
[1776631018448,52.79,74847.48,0.1,0.90705,0.00012,4.48733]
[1776631019120,52.79,74850.56,0.1,0.90741,0.00012,4.47473]
[1776631020127,52.79,74854.09,0.1,0.90782,0.00012,4.46032]
[1776631025162,52.8,74855.58,0.1,0.90798,0.00012,4.45465]
[1776631025961,52.8,74855.58,0.1,0.90798,0.00012,4.45465]
[1776631027157,52.8,74857.37,0.1,0.90819,0.00012,4.44741]
[1776631027176,52.8,74857.75,0.1,0.90823,0.00012,4.44596]
[1776631027196,52.8,74857.75,0.1,0.90823,0.00012,4.44596]
[1776631030197,52.8,74860.83,0.1,0.90857,0.00012,4.43369]
[1776631032211,52.8,74863.23,0.1,0.90884,0.00012,4.42414]
[1776631034224,52.8,74865.2,0.1,0.90906,0.00011,4.41638]
[1776631040653,52.81,74864.61,0.1,0.90898,0.00011,4.41923]
[1776631040686,52.81,74864.61,0.1,0.90898,0.00011,4.41923]
[1776631045302,52.8,74862.12,0.1,0.9087,0.00012,4.42915]
[1776631047214,52.8,74862.4,0.1,0.90874,0.00012,4.42792]
[1776631047447,52.8,74862.4,0.1,0.90874,0.00012,4.42792]
[1776631047543,52.8,74862.48,0.1,0.90875,0.00012,4.4274]
[1776631054688,52.8,74862.48,0.1,0.90875,0.00012,4.4274]
[1776631054790,52.8,74862.44,0.1,0.90892,0.00012,4.41802]
[1776631058436,52.8,74861.97,0.1,0.90887,0.00012,4.41987]
[1776631059421,52.8,74861.72,0.1,0.90885,0.00012,4.42065]
[1776631059434,52.8,74861.72,0.1,0.90885,0.00012,4.42065]
[1776631068463,52.79,74861.96,0.1,0.9089,0.00012,4.41891]
[1776631075933,52.79,74862.43,0.1,0.90896,0.00012,4.41672]
[1776631076806,52.79,74862.66,0.1,0.90899,0.00012,4.41559]
[1776631076941,52.79,74862.66,0.1,0.90899,0.00012,4.41559]
[1776631077038,52.79,74862.66,0.1,0.90899,0.00012,4.41553]
[1776631082564,52.79,74862.2,0.1,0.90894,0.00012,4.41752]
[1776631088606,52.8,74861.57,0.1,0.90882,0.00012,4.42153]
[1776631094648,52.81,74861.59,0.1,0.90879,0.00012,4.42265]
[1776631099682,52.81,74860.96,0.1,0.9087,0.00012,4.42603]
[1776631103710,52.82,74863.48,0.1,0.90897,0.00011,4.4164]
[1776631111766,52.83,74863.28,0.1,0.90907,0.00011,4.40969]
[1776631117808,52.83,74863.49,0.1,0.90906,0.00011,4.40995]
[1776631123851,52.84,74863.52,0.1,0.90903,0.00011,4.41093]
[1776631129893,52.85,74863.68,0.1,0.90902,0.00011,4.41135]
[1776631135935,52.85,74863.62,0.1,0.90898,0.00011,4.41267]
[1776631141977,52.86,74863.72,0.1,0.90897,0.00011,4.41331]
[1776631148019,52.87,74862.92,0.1,0.90885,0.00012,4.41756]
[1776631156075,52.88,74862.14,0.1,0.90872,0.00012,4.42199]
[1776631160105,52.88,74858.45,0.1,0.90828,0.00012,4.43766]
[1776631161112,52.88,74831.93,0.1,0.90517,0.00012,4.54679]
[1776631162119,52.88,74830.51,0.1,0.905,0.00012,4.55276]
[1776631166147,52.88,74827.77,0.1,0.90468,0.00012,4.56388]
[1776631171181,52.91,74827.78,0.1,0.90472,0.00012,4.55906]
[1776631176217,52.92,74827.66,0.1,0.90468,0.00012,4.56048]
[1776631181252,52.92,74827.59,0.1,0.90464,0.00012,4.56166]
[1776631185280,52.93,74824.05,0.1,0.9042,0.00012,4.57698]
[1776631188301,52.93,74821.66,0.1,0.9039,0.00012,4.5873]
[1776631193336,52.94,74821.43,0.1,0.90386,0.00012,4.58892]
[1776631195349,52.94,74813.51,0.1,0.9029,0.00012,4.622]
[1776631197907,52.94,74812.59,0.1,0.90278,0.00012,4.6259]
[1776631197939,52.94,74812.59,0.1,0.90278,0.00012,4.6259]
[1776631198031,52.94,74811.65,0.1,0.90267,0.00012,4.62994]
[1776631198985,52.94,74811.65,0.1,0.90267,0.00012,4.62994]
[1776631199190,52.94,74811.65,0.1,0.90267,0.00012,4.62994]
[1776631199292,52.94,74806.33,0.1,0.90202,0.00012,4.65209]
[1776631201572,52.94,74805.06,0.1,0.90187,0.00012,4.65741]
[1776631201698,52.94,74805.06,0.1,0.90187,0.00012,4.65741]
[1776631201792,52.94,74804.79,0.1,0.90183,0.00012,4.65859]
[1776631204412,52.94,74801.79,0.1,0.90147,0.00012,4.67114]
[1776631205420,52.94,74789.27,0.1,0.89993,0.00012,4.72344]
[1776631206427,52.94,74786.07,0.1,0.89954,0.00012,4.73677]
[1776631208442,52.94,74783.87,0.1,0.89927,0.00012,4.74582]
[1776631209449,52.94,74776.33,0.1,0.89834,0.00012,4.77738]
[1776631211463,52.94,74774.39,0.1,0.8981,0.00012,4.78529]
[1776631214484,52.93,74780.33,0.1,0.89885,0.00012,4.75987]
[1776631217505,52.93,74778.39,0.1,0.89862,0.00012,4.76766]
[1776631218512,52.93,74776.6,0.1,0.8984,0.00012,4.77506]
[1776631223547,52.93,74773.62,0.1,0.89805,0.00013,4.78697]
[1776631224554,52.93,74771.42,0.1,0.89777,0.00013,4.79632]
[1776631226568,52.93,74769.3,0.1,0.8975,0.00013,4.80539]
[1776631229589,52.93,74767.02,0.1,0.89721,0.00013,4.81515]
[1776631231603,52.93,74766.99,0.1,0.89737,0.00013,4.80622]
[1776631232610,52.93,74759.26,0.1,0.89639,0.00013,4.83889]
[1776631233617,52.93,74751.58,0.1,0.89542,0.00013,4.87143]
[1776631235630,52.93,74751.34,0.1,0.89539,0.00013,4.87239]
[1776631240673,52.93,74750.92,0.1,0.89534,0.00013,4.87385]
[1776631241678,52.93,74741.73,0.1,0.89417,0.00013,4.91279]
[1776631242686,52.93,74738.35,0.1,0.89374,0.00013,4.92704]
[1776631247721,52.92,74738.72,0.1,0.89381,0.00013,4.92474]
[1776631248727,52.92,74747.12,0.1,0.89489,0.00013,4.88891]
[1776631250743,52.92,74756.78,0.1,0.89613,0.00013,4.84779]
[1776631253764,52.92,74753.5,0.1,0.89571,0.00013,4.86155]
[1776631254771,52.92,74744.33,0.1,0.89454,0.00013,4.90037]
[1776631255778,52.92,74739.14,0.1,0.89388,0.00013,4.92231]
[1776631258799,52.91,74736.71,0.1,0.89358,0.00013,4.93217]
[1776631259806,52.91,74732.94,0.1,0.8931,0.00013,4.94805]
[1776631263072,52.91,74732.75,0.1,0.89309,0.00013,4.94845]
[1776631263843,52.91,74709.44,0.1,0.89004,0.00013,5.04796]
[1776631264569,52.91,74709.44,0.1,0.89004,0.00013,5.04796]
[1776631264850,52.91,74710.83,0.1,0.89023,0.00013,5.04187]
[1776631265857,52.91,74705.74,0.1,0.88955,0.00013,5.06361]
[1776631266977,52.91,74705.74,0.1,0.88955,0.00013,5.06361]
[1776631267024,52.91,74689.65,0.1,0.8874,0.00013,5.13294]
[1776631267464,52.91,74689.65,0.1,0.8874,0.00013,5.13294]
[1776631267872,52.91,74683.66,0.1,0.88659,0.00014,5.15877]
[1776631269158,52.91,74683.66,0.1,0.88659,0.00014,5.15877]
[1776631269247,52.91,74687.89,0.1,0.88717,0.00013,5.14042]
[1776631269886,52.9,74698.94,0.1,0.88866,0.00013,5.09255]
[1776631271332,52.9,74698.94,0.1,0.88866,0.00013,5.09255]
[1776631271382,52.9,74709.23,0.1,0.89003,0.00013,5.04814]
[1776631271900,52.9,74707.01,0.1,0.88974,0.00013,5.05756]
[1776631275928,52.9,74701.73,0.1,0.88905,0.00013,5.07975]
[1776631276935,52.9,74699.13,0.1,0.88871,0.00013,5.09079]
[1776631281970,52.89,74698.22,0.1,0.88862,0.00013,5.09387]
[1776631282743,52.89,74698.22,0.1,0.88862,0.00013,5.09387]
[1776631282944,52.89,74698.22,0.1,0.88862,0.00013,5.09387]
[1776631283033,52.89,74698.22,0.1,0.88862,0.00013,5.09387]
[1776631283201,52.89,74698.22,0.1,0.88862,0.00013,5.09387]
[1776631283275,52.89,74698.53,0.1,0.88866,0.00013,5.09237]
[1776631284435,52.89,74698.53,0.1,0.88866,0.00013,5.09237]
[1776631283984,52.89,74702.89,0.1,0.88925,0.00013,5.07345]
[1776631284695,52.89,74702.89,0.1,0.88925,0.00013,5.07345]
[1776631285121,52.89,74702.89,0.1,0.88925,0.00013,5.07345]
[1776631285201,52.89,74702.89,0.1,0.88925,0.00013,5.07345]
[1776631285221,52.89,74700.78,0.1,0.88897,0.00013,5.0824]
[1776631287010,52.89,74697.22,0.1,0.88851,0.00013,5.09744]
[1776631287474,52.89,74697.22,0.1,0.88851,0.00013,5.09744]
[1776631287693,52.89,74697.22,0.1,0.88851,0.00013,5.09744]
[1776631288504,52.88,74696.47,0.1,0.88841,0.00013,5.10051]
[1776631288696,52.88,74696.47,0.1,0.88841,0.00013,5.10051]
[1776631289321,52.88,74696.47,0.1,0.88841,0.00013,5.10051]
[1776631289445,52.88,74696.47,0.1,0.88841,0.00013,5.10051]
[1776631289423,52.88,74696.24,0.1,0.88838,0.00013,5.10134]
[1776631289588,52.88,74696.24,0.1,0.88838,0.00013,5.10134]
[1776631290092,52.88,74699.62,0.1,0.88884,0.00013,5.08662]
[1776631291098,52.88,74700.94,0.1,0.88919,0.00013,5.07156]
[1776631292199,52.88,74700.94,0.1,0.88919,0.00013,5.07156]
[1776631292437,52.88,74700.94,0.1,0.88919,0.00013,5.07156]
[1776631292293,52.88,74702.9,0.1,0.88945,0.00013,5.06301]
[1776631293540,52.88,74704.3,0.1,0.88964,0.00013,5.05689]
[1776631293697,52.88,74704.3,0.1,0.88964,0.00013,5.05689]
[1776631293712,52.88,74704.3,0.1,0.88964,0.00013,5.05689]
[1776631293942,52.88,74704.3,0.1,0.88964,0.00013,5.05689]
[1776631294179,52.88,74704.3,0.1,0.88964,0.00013,5.05689]
[1776631294438,52.88,74704.3,0.1,0.88964,0.00013,5.05689]
[1776631294197,52.88,74704.39,0.1,0.88966,0.00013,5.0564]
[1776631300238,52.88,74703.09,0.1,0.88948,0.00013,5.06215]
[1776631301530,52.88,74702.5,0.1,0.8894,0.00013,5.06478]
[1776631301696,52.88,74702.5,0.1,0.8894,0.00013,5.06478]
[1776631301780,52.88,74702.5,0.1,0.8894,0.00013,5.06478]
[1776631301940,52.88,74702.5,0.1,0.8894,0.00013,5.06478]
[1776631302253,52.88,74701.98,0.1,0.88933,0.00013,5.0671]
[1776631303186,52.88,74701.98,0.1,0.88933,0.00013,5.0671]
[1776631303199,52.88,74701.98,0.1,0.88933,0.00013,5.0671]
[1776631306281,52.88,74705.18,0.1,0.88974,0.00013,5.05369]
[1776631307287,52.88,74711.02,0.1,0.89051,0.00013,5.02872]
[1776631308296,52.89,74715.15,0.1,0.89105,0.00013,5.01116]
[1776631308708,52.89,74715.15,0.1,0.89105,0.00013,5.01116]
[1776631308765,52.89,74715.15,0.1,0.89105,0.00013,5.01116]
[1776631308943,52.89,74715.15,0.1,0.89105,0.00013,5.01116]
[1776631309302,52.89,74715.3,0.1,0.89107,0.00013,5.01068]
[1776631309633,52.89,74715.3,0.1,0.89107,0.00013,5.01068]
[1776631309695,52.89,74715.3,0.1,0.89107,0.00013,5.01068]
[1776631310310,52.89,74718.55,0.1,0.89149,0.00013,4.99692]
[1776631310805,52.89,74718.55,0.1,0.89149,0.00013,4.99692]
[1776631310947,52.89,74718.55,0.1,0.89149,0.00013,4.99692]
[1776631311755,52.89,74718.58,0.1,0.89149,0.00013,4.99698]
[1776631311935,52.89,74718.58,0.1,0.89149,0.00013,4.99698]
[1776631315374,52.89,74718.55,0.1,0.89147,0.00013,4.99764]
[1776631315442,52.89,74718.55,0.1,0.89147,0.00013,4.99764]
[1776631315475,52.89,74718.43,0.1,0.89145,0.00013,4.99833]
[1776631317070,52.9,74718.97,0.1,0.89151,0.00013,4.9962]
[1776631317200,52.9,74718.97,0.1,0.89151,0.00013,4.9962]
[1776631318083,52.9,74719.21,0.1,0.89154,0.00013,4.99535]
[1776631318202,52.9,74719.21,0.1,0.89154,0.00013,4.99535]
[1776631319791,52.9,74719.46,0.1,0.89156,0.00013,4.99463]
[1776631319943,52.9,74719.46,0.1,0.89156,0.00013,4.99463]
[1776631320344,52.9,74719.46,0.1,0.89156,0.00013,4.99463]
[1776631320439,52.9,74719.46,0.1,0.89156,0.00013,4.99463]
[1776631321021,52.9,74719.09,0.1,0.89151,0.00013,4.99638]
[1776631321200,52.9,74719.09,0.1,0.89151,0.00013,4.99638]
[1776631321387,52.9,74719.45,0.1,0.89155,0.00013,4.99501]
[1776631323401,52.9,74728.11,0.1,0.89267,0.00013,4.95836]
[1776631324408,52.91,74721.12,0.1,0.89175,0.00013,4.98844]
[1776631325309,52.91,74721.12,0.1,0.89175,0.00013,4.98844]
[1776631325448,52.91,74721.12,0.1,0.89175,0.00013,4.98844]
[1776631325415,52.91,74717.74,0.1,0.8913,0.00013,5.00308]
[1776631325682,52.91,74717.74,0.1,0.8913,0.00013,5.00308]
[1776631325946,52.91,74717.74,0.1,0.8913,0.00013,5.00308]
[1776631327681,52.91,74716.33,0.1,0.89111,0.00013,5.0092]
[1776631327936,52.91,74716.33,0.1,0.89111,0.00013,5.0092]
[1776631328436,52.91,74711.39,0.1,0.89046,0.00013,5.03039]
[1776631329390,52.91,74711.39,0.1,0.89046,0.00013,5.03039]
[1776631329435,52.91,74711.39,0.1,0.89046,0.00013,5.03039]
[1776631329443,52.91,74701.21,0.1,0.88911,0.00013,5.07421]
[1776631330450,52.91,74699.91,0.1,0.88893,0.00013,5.07985]
[1776631331468,52.91,74699.91,0.1,0.88893,0.00013,5.07985]
[1776631331691,52.91,74699.12,0.1,0.88883,0.00013,5.08328]
[1776631331714,52.91,74699.12,0.1,0.88883,0.00013,5.08328]
[1776631331941,52.91,74699.12,0.1,0.88883,0.00013,5.08328]
[1776631332463,52.91,74698.7,0.1,0.88877,0.00013,5.08513]
[1776631333974,52.91,74697.2,0.1,0.88857,0.00013,5.09161]
[1776631334191,52.91,74697.2,0.1,0.88857,0.00013,5.09161]
[1776631334477,52.91,74695.38,0.1,0.88832,0.00013,5.09947]
[1776631336492,52.91,74690.87,0.1,0.88772,0.00013,5.11891]
[1776631337500,52.91,74683.34,0.1,0.8867,0.00014,5.15139]
[1776631339678,52.91,74682.22,0.1,0.88655,0.00014,5.15616]
[1776631339697,52.91,74682.22,0.1,0.88655,0.00014,5.15616]
[1776631339790,52.91,74682.22,0.1,0.88655,0.00014,5.15616]
[1776631339941,52.91,74682.22,0.1,0.88655,0.00014,5.15616]
[1776631339983,52.91,74681.82,0.1,0.88651,0.00014,5.15773]
[1776631342012,52.91,74682.14,0.1,0.88655,0.00014,5.15635]
[1776631342192,52.91,74682.14,0.1,0.88655,0.00014,5.15635]
[1776631343008,52.91,74681.37,0.1,0.88645,0.00014,5.15952]
[1776631343193,52.91,74681.37,0.1,0.88645,0.00014,5.15952]
[1776631347017,52.91,74680.44,0.1,0.88633,0.00014,5.16329]
[1776631347098,52.91,74680.44,0.1,0.88633,0.00014,5.16329]
[1776631347194,52.91,74680.44,0.1,0.88633,0.00014,5.16329]
[1776631347242,52.9,74684.17,0.1,0.88684,0.00014,5.14702]
[1776631348084,52.9,74684.17,0.1,0.88684,0.00014,5.14702]
[1776631348195,52.9,74684.17,0.1,0.88684,0.00014,5.14702]
[1776631348293,52.9,74682.38,0.1,0.8866,0.00014,5.15467]
[1776631349945,52.9,74681.61,0.1,0.8865,0.00014,5.158]
[1776631349973,52.9,74681.61,0.1,0.8865,0.00014,5.158]
[1776631350191,52.9,74681.61,0.1,0.8865,0.00014,5.158]
[1776631350590,52.9,74687.1,0.1,0.88724,0.00013,5.13413]
[1776631351551,52.9,74687.1,0.1,0.88724,0.00013,5.13413]
[1776631351651,52.9,74687.1,0.1,0.88724,0.00013,5.13413]
[1776631351699,52.9,74687.1,0.1,0.88724,0.00013,5.13413]
[1776631352486,52.9,74687.1,0.1,0.88724,0.00013,5.13413]
[1776631352490,52.9,74695.79,0.1,0.88858,0.00013,5.08737]
[1776631352698,52.9,74695.79,0.1,0.88858,0.00013,5.08737]
[1776631354381,52.9,74696.45,0.1,0.88867,0.00013,5.08453]
[1776631354447,52.9,74696.45,0.1,0.88867,0.00013,5.08453]
[1776631354470,52.9,74690.13,0.1,0.88782,0.00013,5.11179]
[1776631354566,52.9,74690.13,0.1,0.88782,0.00013,5.11179]
[1776631354703,52.9,74690.13,0.1,0.88782,0.00013,5.11179]
[1776631354721,52.9,74687.5,0.1,0.88747,0.00013,5.12313]
[1776631356632,52.9,74684.44,0.1,0.88705,0.00014,5.13628]
[1776631357898,52.9,74684.44,0.1,0.88705,0.00014,5.13628]
[1776631357942,52.9,74684.44,0.1,0.88705,0.00014,5.13628]
[1776631358038,52.9,74681.12,0.1,0.88661,0.00014,5.15052]
[1776631358984,52.9,74681.12,0.1,0.88661,0.00014,5.15052]
[1776631359191,52.9,74681.12,0.1,0.88661,0.00014,5.15052]
[1776631361928,52.9,74680.25,0.1,0.8865,0.00014,5.15413]
[1776631361943,52.9,74680.25,0.1,0.8865,0.00014,5.15413]
[1776631362031,52.9,74679.56,0.1,0.88641,0.00014,5.15694]
[1776631366396,52.9,74678.38,0.1,0.88625,0.00014,5.16186]
[1776631366445,52.9,74678.38,0.1,0.88625,0.00014,5.16186]
[1776631368032,52.9,74677.94,0.1,0.8862,0.00014,5.16358]
[1776631368202,52.9,74677.94,0.1,0.8862,0.00014,5.16358]
[1776631368291,52.89,74681.94,0.1,0.88675,0.00014,5.1461]
[1776631368716,52.89,74678.59,0.1,0.88629,0.00014,5.16058]
[1776631370820,52.89,74678.34,0.1,0.88626,0.00014,5.16159]
[1776631370941,52.89,74678.34,0.1,0.88626,0.00014,5.16159]
[1776631371040,52.89,74680.4,0.1,0.88655,0.00014,5.1525]
[1776631372477,52.89,74680.4,0.1,0.88655,0.00014,5.1525]
[1776631372698,52.89,74681.36,0.1,0.88668,0.00014,5.14835]
[1776631374211,52.89,74680.56,0.1,0.88657,0.00014,5.15166]
[1776631374263,52.89,74680.56,0.1,0.88657,0.00014,5.15166]
[1776631374366,52.89,74680.56,0.1,0.88657,0.00014,5.15166]
[1776631374443,52.89,74680.56,0.1,0.88657,0.00014,5.15166]
[1776631374466,52.89,74689.63,0.1,0.8878,0.00013,5.11242]
[1776631374758,52.89,74695.56,0.1,0.8886,0.00013,5.08687]
[1776631375765,52.89,74698.41,0.1,0.88898,0.00013,5.07458]
[1776631376917,52.89,74698.41,0.1,0.88898,0.00013,5.07458]
[1776631376943,52.89,74698.41,0.1,0.88898,0.00013,5.07458]
[1776631376996,52.89,74699.57,0.1,0.88913,0.00013,5.06964]
[1776631380487,52.89,74698.44,0.1,0.88898,0.00013,5.07458]
[1776631379793,52.89,74696.25,0.1,0.88868,0.00013,5.08404]
[1776631380692,52.89,74696.25,0.1,0.88868,0.00013,5.08404]
[1776631381358,52.89,74696.25,0.1,0.88868,0.00013,5.08404]
[1776631381441,52.89,74696.25,0.1,0.88868,0.00013,5.08404]
[1776631381461,52.89,74697.18,0.1,0.88881,0.00013,5.08007]
[1776631385784,52.89,74697.43,0.1,0.88884,0.00013,5.07913]
[1776631385936,52.89,74697.43,0.1,0.88884,0.00013,5.07913]
[1776631388797,52.89,74697.97,0.1,0.8889,0.00013,5.07691]
[1776631388942,52.89,74697.97,0.1,0.8889,0.00013,5.07691]
[1776631389214,52.89,74697.97,0.1,0.8889,0.00013,5.07691]
[1776631389438,52.89,74699.88,0.1,0.88916,0.00013,5.06874]
[1776631390252,52.89,74699.88,0.1,0.88916,0.00013,5.06874]
[1776631390436,52.89,74699.88,0.1,0.88916,0.00013,5.06874]
[1776631394683,52.9,74698.32,0.1,0.88894,0.00013,5.07573]
[1776631394939,52.9,74698.32,0.1,0.88894,0.00013,5.07573]
[1776631398419,52.9,74698.47,0.1,0.88896,0.00013,5.07526]
[1776631398444,52.9,74698.47,0.1,0.88896,0.00013,5.07526]
[1776631398478,52.9,74698.14,0.1,0.88891,0.00013,5.07674]
[1776631398929,52.9,74696.14,0.1,0.88864,0.00013,5.08541]
[1776631400026,52.9,74691.45,0.1,0.88801,0.00013,5.10566]
[1776631400943,52.9,74685.68,0.1,0.88723,0.00013,5.13057]
[1776631405339,52.9,74684.79,0.1,0.88712,0.00014,5.13435]
[1776631405440,52.9,74684.79,0.1,0.88712,0.00014,5.13435]
[1776631405542,52.9,74685.35,0.1,0.88719,0.00014,5.1319]
[1776631407991,52.9,74683.63,0.1,0.88696,0.00014,5.13924]
[1776631411013,52.9,74683.53,0.1,0.88712,0.00014,5.13028]
[1776631415041,52.9,74687.39,0.1,0.88765,0.00013,5.11348]
[1776631416048,52.9,74689.04,0.1,0.88787,0.00013,5.10635]
[1776631419069,52.9,74683.28,0.1,0.88709,0.00014,5.13118]
[1776631421083,52.9,74679.06,0.1,0.88652,0.00014,5.14932]
[1776631425111,52.89,74677.44,0.1,0.88631,0.00014,5.15602]
[1776631430147,52.89,74677.24,0.1,0.8863,0.00014,5.15648]
[1776631431153,52.89,74682.89,0.1,0.88707,0.00014,5.13197]
[1776631432161,52.89,74685.16,0.1,0.88738,0.00013,5.12213]
[1776631437196,52.89,74684.02,0.1,0.88723,0.00014,5.12684]
[1776631439210,52.89,74681.45,0.1,0.88688,0.00014,5.13784]
[1776631441224,52.89,74677.11,0.1,0.8863,0.00014,5.15647]
[1776631442231,52.89,74675.24,0.1,0.88605,0.00014,5.16448]
[1776631447266,52.88,74674.95,0.1,0.88602,0.00014,5.16541]
[1776631452301,52.88,74676.11,0.1,0.88618,0.00014,5.16039]
[1776631456329,52.88,74674.4,0.1,0.88595,0.00014,5.16762]
[1776631457335,52.88,74676.58,0.1,0.88625,0.00014,5.15809]
[1776631459350,52.88,74680.67,0.1,0.88681,0.00014,5.14023]
[1776631460357,52.88,74683.04,0.1,0.88713,0.00014,5.12993]
[1776631461364,52.88,74677.1,0.1,0.88633,0.00014,5.15556]
[1776631466399,52.88,74676.72,0.1,0.88629,0.00014,5.15677]
[1776631471434,52.87,74676.39,0.1,0.88643,0.00014,5.1485]
[1776631476486,52.87,74673.44,0.1,0.88604,0.00014,5.16089]
[1776631481522,52.87,74673.79,0.1,0.8861,0.00014,5.15894]
[1776631484542,52.87,74671.05,0.1,0.88573,0.00014,5.17056]
[1776631486557,52.87,74673.82,0.1,0.8861,0.00014,5.15879]
[1776631488166,52.87,74674.81,0.1,0.88623,0.00014,5.15464]
[1776631488571,52.87,74648.42,0.1,0.88259,0.00014,5.26936]
[1776631489578,52.87,74644.56,0.1,0.88205,0.00014,5.2863]
[1776631491693,52.87,74645.84,0.1,0.88222,0.00014,5.28092]
[1776631491787,52.87,74645.84,0.1,0.88222,0.00014,5.28092]
[1776631492536,52.87,74645.84,0.1,0.88222,0.00014,5.28092]
[1776631492606,52.87,74627.12,0.1,0.87959,0.00014,5.36278]
[1776631493610,52.87,74598.16,0.1,0.87543,0.00015,5.48979]
[1776631494617,52.87,74592.32,0.1,0.87459,0.00015,5.51536]
[1776631495298,52.87,74592.32,0.1,0.87459,0.00015,5.51536]
[1776631495627,52.87,74541.92,0.1,0.86708,0.00015,5.73827]
[1776631496296,52.87,74541.92,0.1,0.86708,0.00015,5.73827]
[1776631496637,52.87,74523.22,0.1,0.86423,0.00015,5.82109]
[1776631497643,52.86,74509.02,0.1,0.86203,0.00016,5.88421]
[1776631497962,52.86,74509.02,0.1,0.86203,0.00016,5.88421]
[1776631498650,52.86,74540.31,0.1,0.86686,0.00015,5.74482]
[1776631499658,52.86,74537.25,0.1,0.8664,0.00015,5.75826]
[1776631500666,52.86,74561.68,0.1,0.8701,0.00015,5.64952]
[1776631501674,52.86,74565.92,0.1,0.87074,0.00015,5.63066]
[1776631501934,52.86,74565.92,0.1,0.87074,0.00015,5.63066]
[1776631502681,52.86,74563.66,0.1,0.87041,0.00015,5.64032]
[1776631502754,52.86,74563.66,0.1,0.87041,0.00015,5.64032]
[1776631503015,52.86,74563.66,0.1,0.87041,0.00015,5.64032]
[1776631503688,52.86,74564.07,0.1,0.87048,0.00015,5.6383]
[1776631504925,52.86,74564.07,0.1,0.87048,0.00015,5.6383]
[1776631504940,52.85,74577.11,0.1,0.87242,0.00015,5.5804]
[1776631505712,52.85,74596.32,0.1,0.87524,0.00015,5.49552]
[1776631506718,52.85,74603.8,0.1,0.87633,0.00014,5.4626]
[1776631507726,52.85,74612.14,0.1,0.87753,0.00014,5.42583]
[1776631509037,52.85,74612.14,0.1,0.87753,0.00014,5.42583]
[1776631509122,52.85,74605.16,0.1,0.87653,0.00014,5.45633]
[1776631509755,52.85,74602.98,0.1,0.87622,0.00014,5.46592]
[1776631510760,52.86,74599.95,0.1,0.87576,0.00015,5.47975]
[1776631511765,52.86,74590.34,0.1,0.87435,0.00015,5.52237]
[1776631512777,52.86,74593.45,0.1,0.87482,0.00015,5.50833]
[1776631514796,52.86,74590.62,0.1,0.87441,0.00015,5.5208]
[1776631515800,52.86,74569.19,0.1,0.87124,0.00015,5.61561]
[1776631516806,52.86,74573.5,0.1,0.87188,0.00015,5.5967]
[1776631517813,52.86,74580.62,0.1,0.87293,0.00015,5.56524]
[1776631518820,52.86,74587.14,0.1,0.87389,0.00015,5.5365]
[1776631520837,52.86,74582.83,0.1,0.87325,0.00015,5.55575]
[1776631522689,52.86,74582.83,0.1,0.87325,0.00015,5.55575]
[1776631521848,52.86,74574.88,0.1,0.87207,0.00015,5.591]
[1776631522855,52.86,74564.06,0.1,0.87046,0.00015,5.639]
[1776631524870,52.86,74563.22,0.1,0.87033,0.00015,5.64276]
[1776631528032,52.86,74566.36,0.1,0.8708,0.00015,5.62882]
[1776631528052,52.86,74565.64,0.1,0.87069,0.00015,5.63199]
[1776631528897,52.86,74567.7,0.1,0.871,0.00015,5.62287]
[1776631529905,52.86,74565.8,0.1,0.87072,0.00015,5.63128]
[1776631531962,52.86,74566.91,0.1,0.87088,0.00015,5.62637]
[1776631532056,52.86,74570.11,0.1,0.87153,0.00015,5.60281]
[1776631534939,52.86,74568.01,0.1,0.87122,0.00015,5.61217]
[1776631539975,52.86,74569.97,0.1,0.8715,0.00015,5.60362]
[1776631541991,52.86,74561.78,0.1,0.87028,0.00015,5.63991]
[1776631542998,52.86,74558.05,0.1,0.86972,0.00015,5.65648]
[1776631543943,52.86,74558.05,0.1,0.86972,0.00015,5.65648]
[1776631544191,52.86,74558.05,0.1,0.86972,0.00015,5.65648]
[1776631544286,52.86,74570.46,0.1,0.87158,0.00015,5.60146]
[1776631545015,52.86,74569.09,0.1,0.87137,0.00015,5.60756]
[1776631547029,52.86,74571.46,0.1,0.87172,0.00015,5.59713]
[1776631548035,52.86,74573.86,0.1,0.87208,0.00015,5.58656]
[1776631549043,52.86,74576.89,0.1,0.87252,0.00015,5.57323]
[1776631550052,52.86,74583.25,0.1,0.87346,0.00015,5.54514]
[1776631551057,52.87,74594.09,0.1,0.87504,0.00015,5.49753]
[1776631552063,52.87,74607.81,0.1,0.87702,0.00014,5.43736]
[1776631553460,52.87,74607.81,0.1,0.87702,0.00014,5.43736]
[1776631553526,52.87,74609.89,0.1,0.87731,0.00014,5.4285]
[1776631556092,52.88,74611.47,0.1,0.87751,0.00014,5.42243]
[1776631557099,52.88,74608.61,0.1,0.87709,0.00014,5.43529]
[1776631561352,52.88,74609.73,0.1,0.87723,0.00014,5.4312]
[1776631561427,52.89,74601.48,0.1,0.87603,0.00014,5.46773]
[1776631563956,52.89,74601.0,0.1,0.87594,0.00014,5.4703]
[1776631564150,52.89,74598.17,0.1,0.87552,0.00015,5.48297]
[1776631565157,52.89,74594.93,0.1,0.87505,0.00015,5.49743]
[1776631566164,52.89,74598.67,0.1,0.87558,0.00015,5.48115]
[1776631567171,52.9,74595.07,0.1,0.87505,0.00015,5.49721]
[1776631570192,52.9,74597.14,0.1,0.87534,0.00015,5.48864]
[1776631571477,52.9,74601.38,0.1,0.87595,0.00014,5.47019]
[1776631571952,52.9,74601.38,0.1,0.87595,0.00014,5.47019]
[1776631572191,52.9,74601.38,0.1,0.87595,0.00014,5.47019]
[1776631572206,52.9,74599.94,0.1,0.87573,0.00015,5.47675]
[1776631575227,52.91,74598.54,0.1,0.87551,0.00015,5.48354]
[1776631576233,52.91,74594.44,0.1,0.8749,0.00015,5.50178]
[1776631578248,52.91,74596.37,0.1,0.87517,0.00015,5.49364]
[1776631579255,52.91,74601.51,0.1,0.87591,0.00014,5.47123]
[1776631580262,52.91,74604.02,0.1,0.87627,0.00014,5.46042]
[1776631582276,52.92,74608.24,0.1,0.87686,0.00014,5.44236]
[1776631582872,52.92,74608.24,0.1,0.87686,0.00014,5.44236]
[1776631583282,52.92,74607.87,0.1,0.8768,0.00014,5.44425]
[1776631586304,52.93,74603.55,0.1,0.87615,0.00014,5.46399]
[1776631590331,52.93,74601.86,0.1,0.87588,0.00014,5.47231]
[1776631593352,52.94,74601.44,0.1,0.87597,0.00014,5.46545]
[1776631594360,52.94,74604.49,0.1,0.8764,0.00014,5.45227]
[1776631595367,52.96,74608.78,0.1,0.87694,0.00014,5.43583]
[1776631596374,52.98,74611.51,0.1,0.87725,0.00014,5.42646]
[1776631601409,53.07,74616.73,0.1,0.87758,0.00014,5.41656]
[1776631602415,53.09,74620.52,0.1,0.87804,0.00014,5.40275]
[1776631604592,53.09,74620.72,0.1,0.87806,0.00014,5.40217]
[1776631604692,53.09,74620.72,0.1,0.87806,0.00014,5.40217]
[1776631604762,53.09,74622.02,0.1,0.87824,0.00014,5.39661]
[1776631605438,53.09,74623.3,0.1,0.87842,0.00014,5.39115]
[1776631605977,53.09,74623.3,0.1,0.87842,0.00014,5.39115]
[1776631606190,53.09,74623.3,0.1,0.87842,0.00014,5.39115]
[1776631609004,53.1,74624.43,0.1,0.87856,0.00014,5.38662]
[1776631609192,53.1,74624.43,0.1,0.87856,0.00014,5.38662]
[1776631609465,53.1,74619.88,0.1,0.87792,0.00014,5.40643]
[1776631611250,53.1,74619.51,0.1,0.87787,0.00014,5.40797]
[1776631611438,53.1,74619.51,0.1,0.87787,0.00014,5.40797]
[1776631612581,53.1,74619.47,0.1,0.87786,0.00014,5.40805]
[1776631612689,53.1,74619.47,0.1,0.87786,0.00014,5.40805]
[1776631612762,53.1,74613.89,0.1,0.87707,0.00014,5.43236]
[1776631612941,53.1,74613.89,0.1,0.87707,0.00014,5.43236]
[1776631613196,53.1,74613.89,0.1,0.87707,0.00014,5.43236]
[1776631613493,53.09,74610.28,0.1,0.87659,0.00014,5.44697]
[1776631614104,53.09,74610.28,0.1,0.87659,0.00014,5.44697]
[1776631614201,53.09,74610.28,0.1,0.87659,0.00014,5.44697]
[1776631614500,53.09,74611.78,0.1,0.87681,0.00014,5.44026]
[1776631615976,53.08,74611.66,0.1,0.87679,0.00014,5.44066]
[1776631616198,53.08,74611.66,0.1,0.87679,0.00014,5.44066]
[1776631616794,53.08,74611.66,0.1,0.87679,0.00014,5.44066]
[1776631616514,53.08,74607.37,0.1,0.87618,0.00014,5.45932]
[1776631616949,53.08,74607.37,0.1,0.87618,0.00014,5.45932]
[1776631617279,53.08,74607.37,0.1,0.87618,0.00014,5.45932]
[1776631617521,53.08,74599.24,0.1,0.875,0.00015,5.49498]
[1776631618464,53.08,74599.24,0.1,0.875,0.00015,5.49498]
[1776631618696,53.08,74599.24,0.1,0.875,0.00015,5.49498]
[1776631618790,53.09,74596.29,0.1,0.87457,0.00015,5.50809]
[1776631620778,53.09,74595.86,0.1,0.8745,0.00015,5.51012]
[1776631621550,53.09,74569.37,0.1,0.8706,0.00015,5.62682]
[1776631622557,53.09,74574.03,0.1,0.87128,0.00015,5.6064]
[1776631623564,53.09,74571.02,0.1,0.87084,0.00015,5.61967]
[1776631625120,53.09,74569.77,0.1,0.87065,0.00015,5.62517]
[1776631625488,53.09,74569.77,0.1,0.87065,0.00015,5.62517]
[1776631625688,53.09,74569.77,0.1,0.87065,0.00015,5.62517]
[1776631628598,53.09,74572.85,0.1,0.87111,0.00015,5.61153]
[1776631629026,53.09,74572.85,0.1,0.87111,0.00015,5.61153]
[1776631629198,53.09,74572.85,0.1,0.87111,0.00015,5.61153]
[1776631629606,53.09,74570.56,0.1,0.87077,0.00015,5.62162]
[1776631630228,53.09,74570.56,0.1,0.87077,0.00015,5.62162]
[1776631630436,53.09,74570.56,0.1,0.87077,0.00015,5.62162]
[1776631630613,53.09,74565.67,0.1,0.87004,0.00015,5.64317]
[1776631631709,53.09,74565.67,0.1,0.87004,0.00015,5.64317]
[1776631631940,53.09,74564.67,0.1,0.86989,0.00015,5.64753]
[1776631632939,53.09,74564.56,0.1,0.86988,0.00015,5.64797]
[1776631633635,53.09,74564.15,0.1,0.86982,0.00015,5.64972]
[1776631634642,53.09,74568.18,0.1,0.87042,0.00015,5.63188]
[1776631634894,53.09,74568.18,0.1,0.87042,0.00015,5.63188]
[1776631634945,53.09,74568.18,0.1,0.87042,0.00015,5.63188]
[1776631635649,53.09,74570.47,0.1,0.87077,0.00015,5.62175]
[1776631635906,53.09,74570.47,0.1,0.87077,0.00015,5.62175]
[1776631635943,53.09,74570.47,0.1,0.87077,0.00015,5.62175]
[1776631636949,53.09,74571.75,0.1,0.87096,0.00015,5.61609]
[1776631637664,53.09,74572.01,0.1,0.871,0.00015,5.61493]
[1776631642777,53.08,74572.73,0.1,0.8711,0.00015,5.61172]
[1776631642946,53.08,74573.38,0.1,0.8712,0.00015,5.60885]
[1776631643706,53.09,74576.43,0.1,0.87165,0.00015,5.59542]
[1776631644441,53.09,74576.43,0.1,0.87165,0.00015,5.59542]
[1776631644704,53.09,74576.43,0.1,0.87165,0.00015,5.59542]
[1776631644713,53.09,74579.0,0.1,0.87203,0.00015,5.58412]
[1776631649748,53.08,74582.91,0.1,0.87262,0.00015,5.56643]
[1776631649966,53.08,74582.91,0.1,0.87262,0.00015,5.56643]
[1776631650204,53.08,74582.91,0.1,0.87262,0.00015,5.56643]
[1776631650755,53.08,74585.43,0.1,0.873,0.00015,5.55523]
[1776631651762,53.08,74586.7,0.1,0.87336,0.00015,5.54015]
[1776631652768,53.08,74592.99,0.1,0.87428,0.00015,5.51244]
[1776631653731,53.08,74592.99,0.1,0.87428,0.00015,5.51244]
[1776631653775,53.08,74597.12,0.1,0.87489,0.00015,5.49428]
[1776631653940,53.08,74597.12,0.1,0.87489,0.00015,5.49428]
[1776631653986,53.08,74597.12,0.1,0.87489,0.00015,5.49428]
[1776631654066,53.08,74597.12,0.1,0.87489,0.00015,5.49428]
[1776631654200,53.08,74597.12,0.1,0.87489,0.00015,5.49428]
[1776631655790,53.08,74601.25,0.1,0.87549,0.00014,5.47616]
[1776631656239,53.08,74601.25,0.1,0.87549,0.00014,5.47616]
[1776631656450,53.08,74601.25,0.1,0.87549,0.00014,5.47616]
[1776631656796,53.08,74603.8,0.1,0.87586,0.00014,5.46481]
[1776631657995,53.08,74604.38,0.1,0.87595,0.00014,5.46211]
[1776631658196,53.08,74604.38,0.1,0.87595,0.00014,5.46211]
[1776631658811,53.08,74607.7,0.1,0.87644,0.00014,5.44741]
[1776631658981,53.08,74607.7,0.1,0.87644,0.00014,5.44741]
[1776631659191,53.08,74607.7,0.1,0.87644,0.00014,5.44741]
[1776631659817,53.07,74609.86,0.1,0.87675,0.00014,5.43782]
[1776631660827,53.07,74607.9,0.1,0.87647,0.00014,5.44629]
[1776631662688,53.07,74609.17,0.1,0.87666,0.00014,5.4406]
[1776631662839,53.07,74611.54,0.1,0.877,0.00014,5.4301]
[1776631662935,53.07,74611.54,0.1,0.877,0.00014,5.4301]
[1776631665185,53.07,74611.85,0.1,0.87706,0.00014,5.42853]
[1776631665435,53.07,74611.85,0.1,0.87706,0.00014,5.42853]
[1776631665861,53.07,74614.24,0.1,0.8774,0.00014,5.41797]
[1776631667612,53.07,74614.18,0.1,0.8774,0.00014,5.41814]
[1776631667688,53.07,74614.18,0.1,0.8774,0.00014,5.41814]
[1776631672909,53.07,74613.66,0.1,0.87734,0.00014,5.41988]
[1776631673911,53.07,74613.66,0.1,0.87734,0.00014,5.41988]
[1776631673940,53.07,74613.66,0.1,0.87734,0.00014,5.41988]
[1776631675782,53.06,74611.99,0.1,0.8771,0.00014,5.42709]
[1776631675806,53.06,74612.09,0.1,0.87712,0.00014,5.42646]
[1776631675958,53.06,74612.09,0.1,0.87712,0.00014,5.42646]
[1776631676658,53.06,74612.09,0.1,0.87712,0.00014,5.42646]
[1776631676689,53.06,74612.09,0.1,0.87712,0.00014,5.42646]
[1776631676943,53.06,74590.92,0.1,0.87406,0.00015,5.51921]
[1776631677950,53.06,74580.47,0.1,0.87252,0.00015,5.56514]
[1776631678957,53.06,74559.92,0.1,0.86947,0.00015,5.65584]
[1776631679964,53.06,74563.75,0.1,0.87004,0.00015,5.63887]
[1776631682352,53.06,74565.47,0.1,0.8703,0.00015,5.63124]
[1776631682411,53.06,74571.96,0.1,0.87127,0.00015,5.6025]
[1776631684471,53.06,74572.08,0.1,0.87129,0.00015,5.60197]
[1776631684532,53.06,74572.08,0.1,0.87129,0.00015,5.60197]
[1776631684629,53.06,74579.63,0.1,0.8724,0.00015,5.56877]
[1776631684999,53.06,74583.99,0.1,0.87305,0.00015,5.54958]
[1776631686006,53.06,74586.53,0.1,0.87342,0.00015,5.53849]
[1776631688019,53.06,74589.34,0.1,0.87383,0.00015,5.52598]
[1776631689892,53.06,74589.34,0.1,0.87383,0.00015,5.52598]
[1776631689942,53.06,74588.98,0.1,0.87378,0.00015,5.5275]
[1776631692369,53.06,74590.06,0.1,0.87393,0.00015,5.52299]
[1776631692439,53.06,74590.06,0.1,0.87393,0.00015,5.52299]
[1776631692470,53.06,74589.64,0.1,0.87386,0.00015,5.52508]
[1776631695455,53.07,74590.45,0.1,0.87398,0.00015,5.52165]
[1776631695690,53.07,74590.45,0.1,0.87398,0.00015,5.52165]
[1776631695790,53.07,74577.49,0.1,0.87206,0.00015,5.57893]
[1776631696076,53.07,74575.4,0.1,0.87175,0.00015,5.58813]
[1776631697083,53.07,74574.1,0.1,0.87156,0.00015,5.59391]
[1776631698090,53.07,74581.3,0.1,0.87262,0.00015,5.56224]
[1776631699097,53.07,74583.48,0.1,0.87294,0.00015,5.55268]
[1776631700361,53.07,74586.62,0.1,0.8734,0.00015,5.53891]
[1776631701111,53.07,74577.47,0.1,0.87205,0.00015,5.57918]
[1776631702198,53.07,74577.47,0.1,0.87205,0.00015,5.57918]
[1776631702248,53.07,74573.6,0.1,0.87148,0.00015,5.5964]
[1776631703125,53.07,74570.82,0.1,0.87106,0.00015,5.60865]
[1776631705296,53.07,74572.34,0.1,0.87129,0.00015,5.60198]
[1776631705440,53.07,74572.34,0.1,0.87129,0.00015,5.60198]
[1776631705538,53.07,74572.52,0.1,0.87131,0.00015,5.60123]
[1776631708546,53.07,74570.92,0.1,0.87107,0.00015,5.60832]
[1776631708701,53.07,74570.92,0.1,0.87107,0.00015,5.60832]
[1776631711182,53.07,74571.12,0.1,0.87128,0.00015,5.5981]
[1776631712188,53.07,74568.77,0.1,0.87092,0.00015,5.60848]
[1776631714743,53.07,74568.81,0.1,0.87093,0.00015,5.60834]
[1776631714844,53.07,74569.99,0.1,0.8711,0.00015,5.60319]
[1776631714937,53.07,74569.99,0.1,0.8711,0.00015,5.60319]
[1776631715872,53.07,74569.99,0.1,0.8711,0.00015,5.60319]
[1776631715936,53.07,74569.73,0.1,0.87106,0.00015,5.60437]
[1776631716217,53.07,74563.61,0.1,0.87015,0.00015,5.63136]
[1776631718232,53.07,74577.09,0.1,0.87215,0.00015,5.57196]
[1776631719109,53.07,74577.09,0.1,0.87215,0.00015,5.57196]
[1776631719238,53.07,74573.35,0.1,0.8716,0.00015,5.58844]
[1776631720245,53.07,74571.5,0.1,0.87132,0.00015,5.59667]
[1776631722260,53.07,74569.05,0.1,0.87095,0.00015,5.6076]
[1776631723130,53.07,74569.05,0.1,0.87095,0.00015,5.6076]
[1776631724274,53.07,74556.27,0.1,0.86904,0.00015,5.66408]
[1776631725280,53.07,74555.4,0.1,0.86891,0.00015,5.66787]
[1776631727297,53.07,74553.12,0.1,0.86857,0.00015,5.67781]
[1776631729112,53.07,74553.1,0.1,0.86857,0.00015,5.67798]
[1776631729212,53.07,74553.1,0.1,0.86857,0.00015,5.67798]
[1776631731446,53.07,74554.9,0.1,0.86883,0.00015,5.67018]
[1776631732337,53.08,74535.07,0.1,0.86581,0.00015,5.75829]
[1776631733872,53.08,74535.07,0.1,0.86581,0.00015,5.75829]
[1776631733895,53.08,74535.72,0.1,0.86591,0.00015,5.75537]
[1776631734351,53.08,74538.2,0.1,0.8663,0.00015,5.74419]
[1776631735485,53.08,74538.2,0.1,0.8663,0.00015,5.74419]
[1776631735528,53.08,74536.03,0.1,0.86597,0.00015,5.75378]
[1776631740497,53.07,74534.58,0.1,0.86576,0.00015,5.75973]
[1776631740531,53.07,74530.63,0.1,0.86516,0.00015,5.7772]
[1776631741404,53.07,74525.02,0.1,0.8643,0.00015,5.80203]
[1776631744555,53.07,74523.69,0.1,0.86409,0.00015,5.80783]
[1776631744560,53.07,74518.98,0.1,0.86337,0.00015,5.82855]
[1776631745434,53.07,74512.21,0.1,0.86233,0.00016,5.8585]
[1776631746441,53.07,74507.46,0.1,0.86158,0.00016,5.87962]
[1776631747448,53.07,74510.37,0.1,0.86205,0.00016,5.86648]
[1776631749461,53.07,74514.59,0.1,0.8627,0.00016,5.84771]
[1776631752483,53.07,74510.95,0.1,0.86213,0.00016,5.86395]
[1776631753489,53.07,74508.38,0.1,0.86173,0.00016,5.87538]
[1776631755508,53.07,74507.55,0.1,0.8616,0.00016,5.87906]
[1776631755687,53.07,74507.55,0.1,0.8616,0.00016,5.87906]
[1776631755789,53.07,74503.8,0.1,0.86102,0.00016,5.89572]
[1776631756510,53.07,74506.05,0.1,0.86137,0.00016,5.88567]
[1776631757518,53.06,74510.22,0.1,0.86203,0.00016,5.86693]
[1776631761301,53.06,74510.54,0.1,0.86209,0.00016,5.86516]
[1776631761436,53.06,74510.54,0.1,0.86209,0.00016,5.86516]
[1776631761546,53.06,74510.68,0.1,0.86212,0.00016,5.86437]
[1776631766581,53.05,74512.54,0.1,0.86244,0.00016,5.85528]
[1776631769602,53.05,74515.08,0.1,0.86285,0.00016,5.84353]
[1776631770609,53.05,74517.55,0.1,0.86324,0.00016,5.83225]
[1776631771616,53.05,74517.95,0.1,0.86349,0.00016,5.82072]
[1776631773577,53.04,74517.99,0.1,0.86351,0.00016,5.82027]
[1776631773694,53.04,74517.99,0.1,0.86351,0.00016,5.82027]
[1776631773796,53.04,74517.68,0.1,0.86347,0.00016,5.82138]
[1776631778665,53.03,74509.01,0.1,0.86216,0.00016,5.85859]
[1776631779672,53.03,74503.88,0.1,0.86137,0.00016,5.88126]
[1776631782693,53.03,74500.46,0.1,0.86084,0.00016,5.89608]
[1776631783700,53.03,74497.78,0.1,0.86042,0.00016,5.90798]
[1776631784442,53.03,74497.78,0.1,0.86042,0.00016,5.90798]
[1776631784707,53.03,74489.93,0.1,0.85918,0.00016,5.94291]
[1776631785925,53.03,74489.93,0.1,0.85918,0.00016,5.94291]
[1776631785727,53.03,74486.96,0.1,0.85872,0.00016,5.95605]
[1776631786729,53.03,74460.21,0.1,0.85442,0.00016,6.07545]
[1776631787737,53.02,74455.52,0.1,0.85367,0.00016,6.09618]
[1776631788128,53.02,74455.52,0.1,0.85367,0.00016,6.09618]
[1776631788743,53.0,74478.47,0.1,0.85748,0.00016,5.99068]
[1776631789861,53.0,74478.47,0.1,0.85748,0.00016,5.99068]
[1776631789898,53.0,74489.5,0.1,0.85923,0.00016,5.94146]
[1776631790757,53.0,74492.2,0.1,0.85966,0.00016,5.92933]
[1776631791763,53.0,74496.8,0.1,0.86039,0.00016,5.90875]
[1776631792757,53.0,74496.8,0.1,0.86039,0.00016,5.90875]
[1776631792936,53.0,74496.8,0.1,0.86039,0.00016,5.90875]
[1776631792990,53.0,74504.16,0.1,0.86155,0.00016,5.87592]
[1776631793778,53.0,74511.27,0.1,0.86266,0.00016,5.84427]
[1776631794784,53.0,74517.65,0.1,0.86365,0.00016,5.81594]
[1776631795800,53.0,74527.91,0.1,0.86525,0.00015,5.77009]
[1776631796799,53.0,74537.39,0.1,0.8667,0.00015,5.72783]
[1776631797334,53.0,74537.39,0.1,0.8667,0.00015,5.72783]
[1776631797937,53.0,74537.39,0.1,0.8667,0.00015,5.72783]
[1776631797965,52.99,74542.79,0.1,0.86753,0.00015,5.70375]
[1776631801838,52.99,74547.12,0.1,0.8682,0.00015,5.68417]
[1776631802845,52.99,74542.57,0.1,0.86751,0.00015,5.70425]
[1776631803852,52.99,74538.58,0.1,0.86691,0.00015,5.72183]
[1776631806805,52.99,74538.63,0.1,0.86693,0.00015,5.72133]
[1776631806941,52.99,74538.63,0.1,0.86693,0.00015,5.72133]
[1776631809449,52.98,74538.87,0.1,0.86698,0.00015,5.71986]
[1776631809698,52.98,74538.87,0.1,0.86698,0.00015,5.71986]
[1776631810595,52.98,74538.45,0.1,0.86692,0.00015,5.72159]
[1776631810696,52.98,74538.45,0.1,0.86692,0.00015,5.72159]
[1776631810901,52.98,74538.97,0.1,0.867,0.00015,5.71915]
[1776631811907,52.98,74534.08,0.1,0.86626,0.00015,5.74071]
[1776631812496,52.98,74534.08,0.1,0.86626,0.00015,5.74071]
[1776631812701,52.98,74534.08,0.1,0.86626,0.00015,5.74071]
[1776631814046,52.98,74536.09,0.1,0.86658,0.00015,5.73148]
[1776631814197,52.98,74536.09,0.1,0.86658,0.00015,5.73148]
[1776631814929,52.98,74524.29,0.1,0.86477,0.00015,5.78372]
[1776631815938,52.98,74521.69,0.1,0.86438,0.00015,5.79506]
[1776631816948,52.97,74516.88,0.1,0.86364,0.00016,5.81622]
[1776631817953,52.97,74523.1,0.1,0.86461,0.00015,5.78832]
[1776631818776,52.97,74523.1,0.1,0.86461,0.00015,5.78832]
[1776631818960,52.97,74528.03,0.1,0.86538,0.00015,5.76619]
[1776631819723,52.97,74528.03,0.1,0.86538,0.00015,5.76619]
[1776631819944,52.97,74528.03,0.1,0.86538,0.00015,5.76619]
[1776631820973,52.97,74536.81,0.1,0.86674,0.00015,5.72682]
[1776631821955,52.97,74536.81,0.1,0.86674,0.00015,5.72682]
[1776631822037,52.97,74541.47,0.1,0.86745,0.00015,5.70601]
[1776631822209,52.97,74541.47,0.1,0.86745,0.00015,5.70601]
[1776631823543,52.97,74540.44,0.1,0.8673,0.00015,5.71046]
[1776631823700,52.97,74540.44,0.1,0.8673,0.00015,5.71046]
[1776631824978,52.97,74540.47,0.1,0.86731,0.00015,5.71021]
[1776631825007,52.96,74544.11,0.1,0.86787,0.00015,5.69395]
[1776631825198,52.96,74544.11,0.1,0.86787,0.00015,5.69395]
[1776631827016,52.96,74548.02,0.1,0.86846,0.00015,5.67642]
[1776631827492,52.96,74548.02,0.1,0.86846,0.00015,5.67642]
[1776631827692,52.96,74548.02,0.1,0.86846,0.00015,5.67642]
[1776631828286,52.96,74549.57,0.1,0.8687,0.00015,5.66948]
[1776631828440,52.96,74549.57,0.1,0.8687,0.00015,5.66948]
[1776631829030,52.96,74554.28,0.1,0.86941,0.00015,5.64856]
[1776631832180,52.96,74559.11,0.1,0.87032,0.00015,5.61767]
[1776631832196,52.96,74559.11,0.1,0.87032,0.00015,5.61767]
[1776631833018,52.96,74559.11,0.1,0.87032,0.00015,5.61767]
[1776631833191,52.96,74559.11,0.1,0.87032,0.00015,5.61767]
[1776631833244,52.96,74567.4,0.1,0.87155,0.00015,5.58104]
[1776631834065,52.96,74569.93,0.1,0.87193,0.00015,5.56992]
[1776631835072,52.96,74572.15,0.1,0.87226,0.00015,5.56019]
[1776631836080,52.96,74579.51,0.1,0.87334,0.00015,5.52782]
[1776631837591,52.96,74579.51,0.1,0.87334,0.00015,5.52782]
[1776631837691,52.96,74579.51,0.1,0.87334,0.00015,5.52782]
[1776631837792,52.96,74593.77,0.1,0.87544,0.00015,5.46487]
[1776631840432,52.96,74594.65,0.1,0.87557,0.00015,5.46086]
[1776631840705,52.96,74594.65,0.1,0.87557,0.00015,5.46086]
[1776631841115,52.96,74598.44,0.1,0.87613,0.00015,5.44394]
[1776631842122,52.96,74601.37,0.1,0.87656,0.00014,5.43096]
[1776631843194,52.96,74601.37,0.1,0.87656,0.00014,5.43096]
[1776631843360,52.96,74610.67,0.1,0.8779,0.00014,5.39008]
[1776631844137,52.96,74621.01,0.1,0.87938,0.00014,5.34479]
[1776631845144,52.96,74615.56,0.1,0.87861,0.00014,5.36865]
[1776631846969,52.96,74615.56,0.1,0.87861,0.00014,5.36865]
[1776631847132,52.96,74615.11,0.1,0.87854,0.00014,5.37059]
[1776631851186,52.96,74623.85,0.1,0.87979,0.00014,5.3323]
[1776631852193,52.96,74621.78,0.1,0.8795,0.00014,5.34138]
[1776631854207,52.96,74624.35,0.1,0.87986,0.00014,5.33021]
[1776631856221,52.96,74627.21,0.1,0.88026,0.00014,5.3178]
[1776631858239,52.96,74624.23,0.1,0.87984,0.00014,5.33093]
[1776631859246,52.96,74621.95,0.1,0.87951,0.00014,5.34094]
[1776631863101,52.96,74622.06,0.1,0.87952,0.00014,5.34056]
[1776631863205,52.96,74622.06,0.1,0.87952,0.00014,5.34056]
[1776631863274,52.96,74626.64,0.1,0.88017,0.00014,5.32059]
[1776631864282,52.96,74635.5,0.1,0.88142,0.00014,5.28197]
[1776631865288,52.96,74646.07,0.1,0.88291,0.00014,5.23583]
[1776631866295,52.96,74648.53,0.1,0.88325,0.00014,5.22504]
[1776631867302,52.96,74649.21,0.1,0.88335,0.00014,5.22188]
[1776631868900,52.96,74649.21,0.1,0.88335,0.00014,5.22188]
[1776631868950,52.96,74649.21,0.1,0.88335,0.00014,5.22188]
[1776631869191,52.96,74648.27,0.1,0.88322,0.00014,5.22594]
[1776631870070,52.96,74648.27,0.1,0.88322,0.00014,5.22594]
[1776631870098,52.96,74642.63,0.1,0.88244,0.00014,5.25044]
[1776631870191,52.96,74642.63,0.1,0.88244,0.00014,5.25044]
[1776631871595,52.96,74642.62,0.1,0.88244,0.00014,5.25048]
[1776631872337,52.96,74648.34,0.1,0.88324,0.00014,5.22552]
[1776631873957,52.96,74648.34,0.1,0.88324,0.00014,5.22552]
[1776631875564,52.95,74647.46,0.1,0.88312,0.00014,5.22929]
[1776631877373,52.95,74651.6,0.1,0.88369,0.00014,5.21128]
[1776631878641,52.95,74651.6,0.1,0.88369,0.00014,5.21128]
[1776631878695,52.95,74651.6,0.1,0.88369,0.00014,5.21128]
[1776631878696,52.95,74651.6,0.1,0.88369,0.00014,5.21128]
[1776631882512,52.95,74651.69,0.1,0.8837,0.00014,5.21093]
[1776631882698,52.95,74651.69,0.1,0.8837,0.00014,5.21093]
[1776631883415,52.96,74643.02,0.1,0.8825,0.00014,5.24863]
[1776631885429,52.96,74642.87,0.1,0.88246,0.00014,5.24982]
[1776631886473,52.96,74642.87,0.1,0.88246,0.00014,5.24982]
[1776631886690,52.96,74642.87,0.1,0.88246,0.00014,5.24982]
[1776631886792,52.96,74643.83,0.1,0.88259,0.00014,5.24581]
[1776631888355,52.96,74644.27,0.1,0.88265,0.00014,5.2439]
[1776631888436,52.96,74644.27,0.1,0.88265,0.00014,5.2439]
[1776631892284,52.96,74646.74,0.1,0.88316,0.00014,5.22382]
[1776631892375,52.96,74646.74,0.1,0.88316,0.00014,5.22382]
[1776631892478,52.96,74652.53,0.1,0.88396,0.00014,5.19888]
[1776631894106,52.96,74652.53,0.1,0.88396,0.00014,5.19888]
[1776631893485,52.96,74654.85,0.1,0.88428,0.00014,5.18905]
[1776631894192,52.96,74654.85,0.1,0.88428,0.00014,5.18905]
[1776631894491,52.97,74654.24,0.1,0.88418,0.00014,5.19195]
[1776631895909,52.97,74654.24,0.1,0.88418,0.00014,5.19195]
[1776631895947,52.97,74654.24,0.1,0.88418,0.00014,5.19195]
[1776631897797,52.97,74654.5,0.1,0.8842,0.00014,5.1913]
[1776631897946,52.97,74654.5,0.1,0.8842,0.00014,5.1913]
[1776631902239,52.98,74654.96,0.1,0.88423,0.00014,5.19051]
[1776631902441,52.98,74654.96,0.1,0.88423,0.00014,5.19051]
[1776631904871,52.98,74655.11,0.1,0.88424,0.00014,5.19034]
[1776631904937,52.98,74655.11,0.1,0.88424,0.00014,5.19034]
[1776631904972,52.98,74662.17,0.1,0.88521,0.00014,5.1597]
[1776631907372,52.98,74663.4,0.1,0.88538,0.00014,5.1544]
[1776631907448,52.98,74663.4,0.1,0.88538,0.00014,5.1544]
[1776631907583,52.98,74663.35,0.1,0.88537,0.00014,5.15456]
[1776631908321,52.98,74663.35,0.1,0.88537,0.00014,5.15456]
[1776631908600,52.98,74696.56,0.1,0.88987,0.00013,5.01162]
[1776631909599,52.98,74721.58,0.1,0.89317,0.00013,4.90474]
[1776631910606,52.98,74739.7,0.1,0.89551,0.00013,4.82792]
[1776631911774,52.98,74739.7,0.1,0.89551,0.00013,4.82792]
[1776631911789,52.98,74738.65,0.1,0.89537,0.00013,4.8325]
[1776631914634,52.98,74731.67,0.1,0.89447,0.00013,4.86206]
[1776631915640,52.98,74725.16,0.1,0.89363,0.00013,4.88979]
[1776631917655,52.98,74739.28,0.1,0.89545,0.00013,4.82977]
[1776631918661,52.98,74739.12,0.1,0.89544,0.00013,4.83038]
[1776631920676,52.98,74737.07,0.1,0.89518,0.00013,4.83892]
[1776631921683,52.98,74734.2,0.1,0.89481,0.00013,4.851]
[1776631922690,52.98,74729.94,0.1,0.89426,0.00013,4.86898]
[1776631927730,52.97,74729.53,0.1,0.89423,0.00013,4.87007]
[1776631929744,52.97,74723.27,0.1,0.89342,0.00013,4.89641]
[1776631931758,52.97,74712.4,0.1,0.89201,0.00013,4.9424]
[1776631932765,52.97,74713.13,0.1,0.89211,0.00013,4.93905]
[1776631933772,52.97,74721.22,0.1,0.89318,0.00013,4.90434]
[1776631934778,52.97,74723.23,0.1,0.89345,0.00013,4.89561]
[1776631936793,52.96,74706.53,0.1,0.89126,0.00013,4.96651]
[1776631937800,52.96,74703.65,0.1,0.89089,0.00013,4.97857]
[1776631938806,52.96,74707.65,0.1,0.89143,0.00013,4.96118]
[1776631940821,52.96,74704.45,0.1,0.89102,0.00013,4.97434]
[1776631941827,52.95,74697.49,0.1,0.89011,0.00013,5.00388]
[1776631944543,52.95,74698.17,0.1,0.89022,0.00013,5.00034]
[1776631944693,52.95,74698.17,0.1,0.89022,0.00013,5.00034]
[1776631944849,52.95,74696.27,0.1,0.88997,0.00013,5.00838]
[1776631945856,52.95,74691.45,0.1,0.88932,0.00013,5.02895]
[1776631946863,52.95,74696.28,0.1,0.88998,0.00013,5.00787]
[1776631947650,52.95,74696.28,0.1,0.88998,0.00013,5.00787]
[1776631947703,52.95,74696.28,0.1,0.88998,0.00013,5.00787]
[1776631947870,52.94,74699.17,0.1,0.89038,0.00013,4.99516]
[1776631949883,52.94,74702.92,0.1,0.89089,0.00013,4.97851]
[1776631950726,52.94,74702.92,0.1,0.89089,0.00013,4.97851]
[1776631950952,52.94,74702.92,0.1,0.89089,0.00013,4.97851]
[1776631951004,52.94,74713.34,0.1,0.89244,0.00013,4.92442]
[1776631951898,52.94,74720.65,0.1,0.89341,0.00013,4.89307]
[1776631953807,52.93,74721.06,0.1,0.89347,0.00013,4.89117]
[1776631953940,52.93,74721.06,0.1,0.89347,0.00013,4.89117]
[1776631954025,52.93,74721.15,0.1,0.89348,0.00013,4.89064]
[1776631954709,52.93,74721.15,0.1,0.89348,0.00013,4.89064]
[1776631957940,52.93,74709.65,0.1,0.89199,0.00013,4.93911]
[1776631958947,52.93,74719.97,0.1,0.89335,0.00013,4.89495]
[1776631959953,52.93,74735.3,0.1,0.89534,0.00013,4.82968]
[1776631960961,52.93,74733.6,0.1,0.89512,0.00013,4.83683]
[1776631961968,52.93,74730.16,0.1,0.89468,0.00013,4.85136]
[1776631962975,52.93,74726.32,0.1,0.89419,0.00013,4.86758]
[1776631964989,52.92,74728.4,0.1,0.89446,0.00013,4.85851]
[1776631965569,52.92,74728.4,0.1,0.89446,0.00013,4.85851]
[1776631965690,52.92,74728.4,0.1,0.89446,0.00013,4.85851]
[1776631965996,52.92,74731.15,0.1,0.89482,0.00013,4.84674]
[1776631971036,52.92,74732.67,0.1,0.89503,0.00013,4.83989]
[1776631976070,52.92,74731.12,0.1,0.89484,0.00013,4.8461]
[1776631979092,52.92,74733.57,0.1,0.89516,0.00013,4.83549]
[1776631981106,52.92,74726.55,0.1,0.89426,0.00013,4.86518]
[1776631983120,52.91,74720.79,0.1,0.89352,0.00013,4.88948]
[1776631984127,52.91,74715.59,0.1,0.89284,0.00013,4.9115]
[1776631988156,52.91,74720.26,0.1,0.89347,0.00013,4.89094]
[1776631992189,52.91,74716.99,0.1,0.89306,0.00013,4.90435]
[1776631994203,52.9,74714.94,0.1,0.8928,0.00013,4.91279]
[1776631996216,52.9,74719.05,0.1,0.89335,0.00013,4.89494]
[1776631997224,52.9,74725.82,0.1,0.89423,0.00013,4.86598]
[1776631998231,52.9,74730.48,0.1,0.89484,0.00013,4.84609]
[1776631999237,52.9,74732.88,0.1,0.89515,0.00013,4.83584]
[1776632004273,52.9,74731.75,0.1,0.89501,0.00013,4.84037]
[1776632009308,52.89,74731.25,0.1,0.89496,0.00013,4.84221]
[1776632011322,52.89,74730.87,0.1,0.89508,0.00013,4.83445]
[1776632016357,52.89,74732.38,0.1,0.89528,0.00013,4.82784]
[1776632021391,52.89,74733.56,0.1,0.89544,0.00013,4.82266]
[1776632026427,52.89,74733.24,0.1,0.8954,0.00013,4.82385]
[1776632027434,52.89,74730.98,0.1,0.89511,0.00013,4.8334]
[1776632029448,52.89,74724.64,0.1,0.89429,0.00013,4.86025]
[1776632030454,52.89,74718.28,0.1,0.89347,0.00013,4.88728]
[1776632031462,52.89,74715.05,0.1,0.89305,0.00013,4.90096]
[1776632033477,52.89,74715.47,0.1,0.89311,0.00013,4.8989]
[1776632035491,52.88,74720.56,0.1,0.89378,0.00013,4.87692]
[1776632039521,52.88,74723.25,0.1,0.89415,0.00013,4.865]
[1776632042543,52.88,74725.11,0.1,0.8944,0.00013,4.85681]
[1776632047580,52.88,74724.84,0.1,0.89438,0.00013,4.85748]
[1776632052614,52.87,74729.34,0.1,0.89497,0.00013,4.83797]
[1776632057650,52.87,74730.81,0.1,0.89517,0.00013,4.83149]
[1776632058657,52.87,74722.36,0.1,0.89408,0.00013,4.86737]
[1776632060671,52.87,74724.59,0.1,0.89437,0.00013,4.85769]
[1776632065706,52.87,74731.95,0.1,0.89534,0.00013,4.82602]
[1776632066713,52.87,74738.74,0.1,0.89621,0.00013,4.7972]
[1776632068727,52.87,74731.41,0.1,0.89527,0.00013,4.82828]
[1776632069734,52.87,74727.35,0.1,0.89474,0.00013,4.84549]
[1776632070741,52.87,74732.12,0.1,0.89536,0.00013,4.82517]
[1776632071747,52.87,74731.77,0.1,0.89549,0.00013,4.81738]
[1776632073762,52.87,74729.76,0.1,0.89523,0.00013,4.82586]
[1776632074769,52.87,74727.08,0.1,0.89488,0.00013,4.8372]
[1776632076783,52.86,74729.25,0.1,0.89517,0.00013,4.82789]
[1776632081818,52.86,74730.53,0.1,0.89534,0.00013,4.82227]
[1776632082824,52.86,74733.06,0.1,0.89566,0.00013,4.81151]
[1776632083831,52.86,74736.4,0.1,0.89609,0.00013,4.79734]
[1776632088867,52.86,74736.98,0.1,0.89617,0.00013,4.79492]
[1776632092897,52.86,74733.29,0.1,0.89569,0.00013,4.81056]
[1776632093902,52.86,74725.74,0.1,0.89472,0.00013,4.84259]
[1776632096924,52.86,74729.47,0.1,0.89521,0.00013,4.82654]
[1776632098939,52.86,74727.46,0.1,0.89495,0.00013,4.83499]
[1776632100953,52.86,74725.29,0.1,0.89467,0.00013,4.8441]
[1776632101959,52.86,74728.79,0.1,0.89513,0.00013,4.82917]
[1776632102967,52.86,74731.81,0.1,0.89552,0.00013,4.81631]
[1776632105988,52.86,74733.69,0.1,0.89577,0.00013,4.80806]
[1776632108006,52.85,74727.39,0.1,0.89497,0.00013,4.83436]
[1776632111024,52.85,74712.44,0.1,0.89304,0.00013,4.89744]
[1776632112031,52.85,74711.02,0.1,0.89285,0.00013,4.90337]
[1776632115052,52.84,74707.8,0.1,0.89245,0.00013,4.91645]
[1776632116058,52.84,74715.09,0.1,0.89341,0.00013,4.88515]
[1776632118073,52.84,74718.15,0.1,0.89382,0.00013,4.87187]
[1776632123108,52.84,74717.83,0.1,0.8938,0.00013,4.87269]
[1776632125122,52.84,74722.06,0.1,0.89435,0.00013,4.85444]
[1776632126129,52.84,74724.16,0.1,0.89463,0.00013,4.84542]
[1776632131164,52.83,74723.21,0.1,0.89469,0.00013,4.83981]
[1776632136199,52.83,74724.41,0.1,0.89485,0.00013,4.83437]
[1776632139220,52.83,74722.32,0.1,0.89459,0.00013,4.84307]
[1776632140227,52.83,74718.96,0.1,0.89415,0.00013,4.85729]
[1776632145262,52.82,74717.23,0.1,0.89394,0.00013,4.86412]
[1776632146269,52.82,74719.33,0.1,0.89422,0.00013,4.85506]
[1776632147276,52.82,74722.49,0.1,0.89463,0.00013,4.84151]
[1776632149292,52.82,74727.99,0.1,0.89535,0.00013,4.81798]
[1776632152312,52.82,74730.44,0.1,0.89567,0.00013,4.80745]
[1776632153320,52.82,74732.41,0.1,0.89593,0.00013,4.79907]
[1776632158356,52.82,74732.67,0.1,0.89596,0.00013,4.7979]
[1776632163391,52.82,74732.52,0.1,0.89594,0.00013,4.79848]
[1776632168425,52.82,74734.02,0.1,0.89614,0.00013,4.79208]
[1776632174467,52.81,74734.4,0.1,0.89622,0.00013,4.78943]
[1776632176481,52.81,74732.16,0.1,0.89594,0.00013,4.79851]
[1776632180510,52.81,74730.3,0.1,0.8957,0.00013,4.80634]
[1776632182524,52.81,74719.45,0.1,0.8943,0.00013,4.85244]
[1776632183530,52.81,74716.69,0.1,0.89394,0.00013,4.86411]
[1776632186551,52.81,74718.6,0.1,0.8942,0.00013,4.85566]
[1776632190580,52.8,74721.57,0.1,0.8946,0.00013,4.84266]
[1776632191587,52.8,74721.27,0.1,0.89473,0.00013,4.83457]
[1776632192594,52.8,74717.64,0.1,0.89426,0.00013,4.84996]
[1776632197629,52.8,74708.83,0.1,0.89314,0.00013,4.88658]
[1776632198636,52.79,74706.43,0.1,0.89283,0.00013,4.89653]
[1776632199643,52.79,74701.51,0.1,0.89219,0.00013,4.91724]
[1776632201657,52.79,74699.62,0.1,0.89195,0.00013,4.92499]
[1776632207699,52.78,74700.03,0.1,0.89204,0.00013,4.92209]
[1776632208707,52.78,74697.03,0.1,0.89165,0.00013,4.93475]
[1776632212735,52.77,74695.16,0.1,0.89142,0.00013,4.94198]
[1776632217774,52.76,74695.8,0.1,0.89155,0.00013,4.93797]
[1776632220140,52.76,74696.24,0.1,0.89161,0.00013,4.93588]
[1776632220205,52.76,74696.24,0.1,0.89161,0.00013,4.93588]
[1776632223816,52.76,74701.12,0.1,0.89229,0.00013,4.91401]
[1776632224824,52.75,74703.17,0.1,0.89256,0.00013,4.90506]
[1776632226526,52.75,74703.17,0.1,0.89256,0.00013,4.90506]
[1776632226695,52.75,74703.14,0.1,0.89256,0.00013,4.90504]
[1776632226627,52.75,74703.14,0.1,0.89256,0.00013,4.90504]
[1776632232881,52.75,74703.52,0.1,0.89265,0.00013,4.90233]
[1776632236269,52.74,74702.94,0.1,0.89258,0.00013,4.90451]
[1776632236444,52.74,74702.94,0.1,0.89258,0.00013,4.90451]
[1776632236541,52.74,74703.52,0.1,0.89266,0.00013,4.90187]
[1776632242951,52.74,74703.67,0.1,0.89271,0.00013,4.90017]
[1776632243958,52.73,74710.83,0.1,0.89366,0.00013,4.8694]
[1776632244965,52.73,74719.73,0.1,0.89483,0.00013,4.83133]
[1776632245972,52.73,74720.71,0.1,0.89495,0.00013,4.82711]
[1776632251007,52.73,74721.05,0.1,0.89517,0.00013,4.81618]
[1776632256043,52.73,74724.2,0.1,0.89559,0.00013,4.80266]
[1776632261078,52.73,74723.56,0.1,0.8955,0.00013,4.80535]
[1776632263092,52.73,74721.69,0.1,0.89526,0.00013,4.81329]
[1776632268126,52.73,74720.98,0.1,0.89517,0.00013,4.81621]
[1776632272155,52.73,74719.09,0.1,0.89493,0.00013,4.82417]
[1776632273162,52.73,74712.88,0.1,0.89412,0.00013,4.85061]
[1776632278197,52.73,74710.09,0.1,0.89377,0.00013,4.86214]
[1776632281218,52.72,74708.06,0.1,0.89351,0.00013,4.87053]
[1776632285246,52.72,74713.11,0.1,0.89418,0.00013,4.84855]
[1776632290281,52.72,74715.25,0.1,0.89447,0.00013,4.83908]
[1776632295316,52.72,74713.44,0.1,0.89425,0.00013,4.84647]
[1776632300351,52.71,74713.58,0.1,0.89428,0.00013,4.84549]
[1776632306393,52.71,74712.64,0.1,0.89417,0.00013,4.84901]
[1776632308407,52.71,74710.02,0.1,0.89383,0.00013,4.86003]
[1776632309413,52.71,74695.68,0.1,0.89194,0.00013,4.92132]
[1776632310421,52.71,74694.73,0.1,0.89182,0.00013,4.92521]
[1776632311428,52.71,74693.15,0.1,0.89179,0.00013,4.92247]
[1776632312435,52.7,74679.28,0.1,0.88993,0.00013,4.98194]
[1776632313442,52.7,74674.51,0.1,0.8893,0.00014,5.00223]
[1776632317471,52.69,74677.64,0.1,0.88976,0.00013,4.98751]
[1776632318478,52.69,74680.62,0.1,0.89017,0.00013,4.97439]
[1776632321499,52.69,74685.1,0.1,0.89079,0.00013,4.95435]
[1776632326534,52.68,74687.06,0.1,0.89109,0.00013,4.94481]
[1776632328547,52.68,74683.68,0.1,0.89065,0.00013,4.95895]
[1776632329555,52.67,74681.49,0.1,0.89036,0.00013,4.96816]
[1776632333583,52.67,74678.77,0.1,0.89003,0.00013,4.97893]
[1776632336604,52.66,74676.1,0.1,0.88969,0.00014,4.98969]
[1776632340411,52.66,74677.71,0.1,0.88993,0.00013,4.98197]
[1776632341639,52.65,74675.58,0.1,0.88966,0.00014,4.99066]
[1776632343747,52.65,74675.58,0.1,0.88966,0.00014,4.99066]
[1776632343939,52.65,74675.58,0.1,0.88966,0.00014,4.99066]
[1776632346674,52.64,74672.96,0.1,0.88935,0.00014,5.00064]
[1776632348215,52.64,74672.96,0.1,0.88935,0.00014,5.00064]
[1776632348440,52.64,74672.96,0.1,0.88935,0.00014,5.00064]
[1776632349695,52.64,74677.21,0.1,0.88995,0.00013,4.98145]
[1776632351709,52.63,74673.22,0.1,0.88942,0.00014,4.99818]
[1776632352716,52.63,74669.14,0.1,0.88888,0.00014,5.01554]
[1776632353723,52.63,74666.29,0.1,0.8885,0.00014,5.02758]
[1776632356744,52.62,74660.56,0.1,0.88774,0.00014,5.05146]
[1776632362574,52.61,74658.9,0.1,0.88756,0.00014,5.05728]
[1776632363437,52.61,74657.45,0.1,0.88738,0.00014,5.06287]
[1776632367474,52.6,74657.43,0.1,0.88741,0.00014,5.06187]
[1776632368828,52.59,74654.88,0.1,0.8871,0.00014,5.07186]
[1776632372066,52.59,74653.93,0.1,0.88699,0.00014,5.07526]
[1776632372192,52.59,74653.93,0.1,0.88699,0.00014,5.07526]
[1776632372291,52.58,74653.93,0.1,0.88719,0.00014,5.06512]
[1776632376842,52.57,74653.86,0.1,0.88721,0.00014,5.06431]
[1776632379905,52.56,74656.63,0.1,0.88764,0.00014,5.05082]
[1776632380911,52.56,74658.86,0.1,0.88795,0.00014,5.04077]
[1776632386345,52.55,74657.18,0.1,0.88777,0.00014,5.04668]
[1776632386434,52.55,74657.18,0.1,0.88777,0.00014,5.04668]
[1776632389975,52.54,74660.6,0.1,0.8883,0.00014,5.02978]
[1776632393544,52.53,74660.33,0.1,0.88828,0.00014,5.03029]
[1776632398311,52.52,74659.09,0.1,0.88816,0.00014,5.03402]
[1776632398435,52.52,74659.09,0.1,0.88816,0.00014,5.03402]
[1776632403081,52.51,74661.44,0.1,0.88854,0.00014,5.02221]
[1776632407098,52.5,74653.03,0.1,0.88743,0.00014,5.05718]
[1776632407811,52.5,74653.03,0.1,0.88743,0.00014,5.05718]
[1776632407941,52.5,74653.03,0.1,0.88743,0.00014,5.05718]
[1776632408104,52.5,74638.76,0.1,0.88546,0.00014,5.11923]
[1776632409111,52.49,74638.36,0.1,0.88541,0.00014,5.12075]
[1776632412567,52.49,74638.0,0.1,0.88537,0.00014,5.12209]
[1776632412610,52.49,74641.9,0.1,0.88592,0.00014,5.10481]
[1776632413143,52.49,74647.06,0.1,0.88663,0.00014,5.08231]
[1776632414148,52.49,74646.43,0.1,0.88656,0.00014,5.08465]
[1776632416163,52.49,74650.37,0.1,0.88709,0.00014,5.06789]
[1776632417316,52.49,74650.37,0.1,0.88709,0.00014,5.06789]
[1776632417436,52.49,74650.37,0.1,0.88709,0.00014,5.06789]
[1776632419183,52.49,74641.7,0.1,0.88589,0.00014,5.10578]
[1776632421198,52.49,74644.82,0.1,0.88633,0.00014,5.09196]
[1776632422065,52.49,74644.82,0.1,0.88633,0.00014,5.09196]
[1776632426968,52.49,74646.2,0.1,0.88652,0.00014,5.08579]
[1776632427188,52.49,74646.2,0.1,0.88652,0.00014,5.08579]
[1776632429754,52.49,74646.61,0.1,0.88658,0.00014,5.08404]
[1776632430266,52.49,74674.13,0.1,0.89034,0.00014,4.96462]
[1776632431716,52.49,74674.13,0.1,0.89034,0.00014,4.96462]
[1776632431794,52.48,74684.29,0.1,0.8919,0.00013,4.91078]
[1776632432280,52.48,74682.8,0.1,0.8917,0.00013,4.91704]
[1776632433744,52.48,74682.8,0.1,0.8917,0.00013,4.91704]
[1776632434699,52.48,74683.63,0.1,0.89182,0.00013,4.9133]
[1776632434733,52.48,74683.37,0.1,0.89179,0.00013,4.91426]
[1776632439328,52.48,74685.74,0.1,0.89213,0.00013,4.90325]
[1776632440359,52.48,74685.74,0.1,0.89213,0.00013,4.90325]
[1776632440436,52.48,74685.74,0.1,0.89213,0.00013,4.90325]
[1776632441509,52.47,74685.85,0.1,0.89215,0.00013,4.90263]
[1776632441686,52.47,74685.85,0.1,0.89215,0.00013,4.90263]
[1776632446408,52.47,74687.37,0.1,0.89238,0.00013,4.89537]
[1776632446445,52.47,74687.37,0.1,0.89238,0.00013,4.89537]
[1776632447391,52.47,74692.5,0.1,0.89307,0.00013,4.87304]
[1776632448398,52.47,74700.87,0.1,0.89418,0.00013,4.83699]
[1776632449716,52.47,74700.87,0.1,0.89418,0.00013,4.83699]
[1776632449720,52.47,74711.38,0.1,0.89556,0.00013,4.79195]
[1776632450412,52.47,74716.72,0.1,0.89625,0.00013,4.76916]
[1776632451315,52.47,74716.72,0.1,0.89625,0.00013,4.76916]
[1776632453698,52.47,74717.24,0.1,0.89632,0.00013,4.767]
[1776632456847,52.47,74717.07,0.1,0.89629,0.00013,4.76795]
[1776632457461,52.47,74696.9,0.1,0.89364,0.00013,4.85439]
[1776632458530,52.47,74696.9,0.1,0.89364,0.00013,4.85439]
[1776632458633,52.47,74694.51,0.1,0.89333,0.00013,4.86458]
[1776632460857,52.47,74696.01,0.1,0.89353,0.00013,4.85805]
[1776632461692,52.47,74701.94,0.1,0.89431,0.00013,4.83253]
[1776632461792,52.47,74705.91,0.1,0.89484,0.00013,4.81548]
[1776632462092,52.47,74705.91,0.1,0.89484,0.00013,4.81548]
[1776632462190,52.47,74705.91,0.1,0.89484,0.00013,4.81548]
[1776632462496,52.47,74710.67,0.1,0.89546,0.00013,4.7951]
[1776632463301,52.47,74710.67,0.1,0.89546,0.00013,4.7951]
[1776632463435,52.47,74710.67,0.1,0.89546,0.00013,4.7951]
[1776632463503,52.47,74712.67,0.1,0.89572,0.00013,4.78657]
[1776632466287,52.47,74712.75,0.1,0.89573,0.00013,4.78628]
[1776632466436,52.47,74712.75,0.1,0.89573,0.00013,4.78628]
[1776632467530,52.47,74715.41,0.1,0.89607,0.00013,4.77498]
[1776632468026,52.47,74715.41,0.1,0.89607,0.00013,4.77498]
[1776632468195,52.47,74715.41,0.1,0.89607,0.00013,4.77498]
[1776632470552,52.47,74717.72,0.1,0.89637,0.00013,4.76527]
[1776632472009,52.47,74717.92,0.1,0.89639,0.00013,4.76448]
[1776632472194,52.47,74717.92,0.1,0.89639,0.00013,4.76448]
[1776632472365,52.47,74717.92,0.1,0.89639,0.00013,4.76453]
[1776632472936,52.47,74717.92,0.1,0.89639,0.00013,4.76453]
[1776632475587,52.47,74721.35,0.1,0.89683,0.00013,4.75007]
[1776632476595,52.47,74724.5,0.1,0.89724,0.00013,4.73672]
[1776632477518,52.47,74724.5,0.1,0.89724,0.00013,4.73672]
[1776632477599,52.47,74724.5,0.1,0.89724,0.00013,4.73672]
[1776632477700,52.47,74724.5,0.1,0.89724,0.00013,4.73672]
[1776632478314,52.47,74725.31,0.1,0.89734,0.00013,4.73337]
[1776632478438,52.47,74725.31,0.1,0.89734,0.00013,4.73337]
[1776632478609,52.47,74725.81,0.1,0.8974,0.00013,4.73134]
[1776632479222,52.47,74725.81,0.1,0.8974,0.00013,4.73134]
[1776632479436,52.47,74725.81,0.1,0.8974,0.00013,4.73134]
[1776632484651,52.48,74721.18,0.1,0.89678,0.00013,4.75165]
[1776632485658,52.48,74715.11,0.1,0.89599,0.00013,4.7776]
[1776632486655,52.48,74715.11,0.1,0.89599,0.00013,4.7776]
[1776632486694,52.48,74715.11,0.1,0.89599,0.00013,4.7776]
[1776632486778,52.48,74715.11,0.1,0.89599,0.00013,4.7776]
[1776632486949,52.48,74715.69,0.1,0.89607,0.00013,4.77516]
[1776632487015,52.48,74715.69,0.1,0.89607,0.00013,4.77516]
[1776632487058,52.48,74715.69,0.1,0.89607,0.00013,4.77516]
[1776632487194,52.48,74715.69,0.1,0.89607,0.00013,4.77516]
[1776632487671,52.48,74715.73,0.1,0.89607,0.00013,4.77502]
[1776632489614,52.48,74715.69,0.1,0.89607,0.00013,4.77523]
[1776632489695,52.48,74715.69,0.1,0.89607,0.00013,4.77523]
[1776632491758,52.48,74714.2,0.1,0.89587,0.00013,4.78165]
[1776632491859,52.48,74713.09,0.1,0.8959,0.00013,4.77712]
[1776632491936,52.48,74713.09,0.1,0.8959,0.00013,4.77712]
[1776632492706,52.48,74710.56,0.1,0.89556,0.00013,4.78796]
[1776632493714,52.48,74707.69,0.1,0.89519,0.00013,4.80024]
[1776632494721,52.48,74702.53,0.1,0.89451,0.00013,4.82233]
[1776632495033,52.48,74702.53,0.1,0.89451,0.00013,4.82233]
[1776632495191,52.48,74702.53,0.1,0.89451,0.00013,4.82233]
[1776632495728,52.48,74697.68,0.1,0.89387,0.00013,4.84309]
[1776632496505,52.48,74697.68,0.1,0.89387,0.00013,4.84309]
[1776632496689,52.48,74697.68,0.1,0.89387,0.00013,4.84309]
[1776632497413,52.48,74697.5,0.1,0.89385,0.00013,4.8438]
[1776632497447,52.48,74697.5,0.1,0.89385,0.00013,4.8438]
[1776632497741,52.48,74697.62,0.1,0.89387,0.00013,4.84322]
[1776632498749,52.48,74694.67,0.1,0.89348,0.00013,4.85582]
[1776632500386,52.48,74694.69,0.1,0.89349,0.00013,4.85565]
[1776632500442,52.48,74694.69,0.1,0.89349,0.00013,4.85565]
[1776632501243,52.48,74694.3,0.1,0.89344,0.00013,4.85724]
[1776632501436,52.48,74694.3,0.1,0.89344,0.00013,4.85724]
[1776632505283,52.47,74692.0,0.1,0.89314,0.00013,4.86679]
[1776632505383,52.47,74692.0,0.1,0.89314,0.00013,4.86679]
[1776632505453,52.47,74692.0,0.1,0.89314,0.00013,4.86679]
[1776632505798,52.47,74691.92,0.1,0.89313,0.00013,4.86704]
[1776632506002,52.47,74691.92,0.1,0.89313,0.00013,4.86704]
[1776632506189,52.47,74691.92,0.1,0.89313,0.00013,4.86704]
[1776632510751,52.47,74691.33,0.1,0.89307,0.00013,4.8692]
[1776632510834,52.47,74693.13,0.1,0.89331,0.00013,4.86137]
[1776632510938,52.47,74693.13,0.1,0.89331,0.00013,4.86137]
[1776632511841,52.47,74699.44,0.1,0.89415,0.00013,4.8342]
[1776632512720,52.47,74699.44,0.1,0.89415,0.00013,4.8342]
[1776632512848,52.47,74702.28,0.1,0.89452,0.00013,4.82198]
[1776632512945,52.47,74702.28,0.1,0.89452,0.00013,4.82198]
[1776632513488,52.47,74702.28,0.1,0.89452,0.00013,4.82198]
[1776632513700,52.47,74702.28,0.1,0.89452,0.00013,4.82198]
[1776632513855,52.47,74702.15,0.1,0.89451,0.00013,4.82252]
[1776632515477,52.47,74701.49,0.1,0.89442,0.00013,4.82532]
[1776632515685,52.47,74701.49,0.1,0.89442,0.00013,4.82532]
[1776632519898,52.47,74694.28,0.1,0.89347,0.00013,4.85608]
[1776632520905,52.47,74691.67,0.1,0.89313,0.00013,4.86722]
[1776632521429,52.47,74691.67,0.1,0.89313,0.00013,4.86722]
[1776632521442,52.47,74691.67,0.1,0.89313,0.00013,4.86722]
[1776632521847,52.47,74691.67,0.1,0.89313,0.00013,4.86722]
[1776632521911,52.47,74691.45,0.1,0.8931,0.00013,4.86808]
[1776632521937,52.47,74691.45,0.1,0.8931,0.00013,4.86808]
[1776632524933,52.46,74694.48,0.1,0.89351,0.00013,4.8548]
[1776632531278,52.46,74694.14,0.1,0.89348,0.00013,4.85599]
[1776632531438,52.46,74694.14,0.1,0.89348,0.00013,4.85599]
[1776632536013,52.46,74692.24,0.1,0.89324,0.00013,4.86368]
[1776632539875,52.46,74691.38,0.1,0.89313,0.00013,4.86729]
[1776632539945,52.46,74690.94,0.1,0.89308,0.00013,4.86892]
[1776632540117,52.46,74690.94,0.1,0.89308,0.00013,4.86892]
[1776632540190,52.46,74690.94,0.1,0.89308,0.00013,4.86892]
[1776632540289,52.46,74690.88,0.1,0.89307,0.00013,4.86918]
[1776632547089,52.45,74691.04,0.1,0.89311,0.00013,4.86785]
[1776632548096,52.45,74698.24,0.1,0.89406,0.00013,4.83684]
[1776632549126,52.45,74698.24,0.1,0.89406,0.00013,4.83684]
[1776632549196,52.45,74698.24,0.1,0.89406,0.00013,4.83684]
[1776632549295,52.45,74703.05,0.1,0.8947,0.00013,4.81617]
[1776632550290,52.45,74703.05,0.1,0.8947,0.00013,4.81617]
[1776632550438,52.45,74703.05,0.1,0.8947,0.00013,4.81617]
[1776632551117,52.45,74702.94,0.1,0.89486,0.00013,4.8073]
[1776632552124,52.45,74701.17,0.1,0.89462,0.00013,4.81487]
[1776632555050,52.45,74701.31,0.1,0.89464,0.00013,4.81424]
[1776632555191,52.45,74701.31,0.1,0.89464,0.00013,4.81424]
[1776632558462,52.45,74700.04,0.1,0.89448,0.00013,4.81964]
[1776632558692,52.45,74700.04,0.1,0.89448,0.00013,4.81964]
[1776632559094,52.45,74699.66,0.1,0.89443,0.00013,4.82124]
[1776632559191,52.45,74699.66,0.1,0.89443,0.00013,4.82124]
[1776632559195,52.45,74700.09,0.1,0.89449,0.00013,4.81939]
[1776632564208,52.45,74701.9,0.1,0.89473,0.00013,4.81157]
[1776632565477,52.45,74701.9,0.1,0.89473,0.00013,4.81157]
[1776632565697,52.45,74701.9,0.1,0.89473,0.00013,4.81157]
[1776632567229,52.45,74705.6,0.1,0.89521,0.00013,4.79572]
[1776632568873,52.45,74705.6,0.1,0.89521,0.00013,4.79572]
[1776632568949,52.45,74705.6,0.1,0.89521,0.00013,4.79572]
[1776632568923,52.45,74708.72,0.1,0.89562,0.00013,4.78241]
[1776632569242,52.45,74710.97,0.1,0.89591,0.00013,4.77279]
[1776632570687,52.45,74710.97,0.1,0.89591,0.00013,4.77279]
[1776632570701,52.45,74710.97,0.1,0.89591,0.00013,4.77279]
[1776632570735,52.45,74713.09,0.1,0.89619,0.00013,4.76384]
[1776632576292,52.45,74713.96,0.1,0.89629,0.00013,4.76047]
[1776632580320,52.46,74711.18,0.1,0.89592,0.00013,4.77263]
[1776632582132,52.46,74710.37,0.1,0.89581,0.00013,4.77617]
[1776632582196,52.46,74710.37,0.1,0.89581,0.00013,4.77617]
[1776632583871,52.46,74710.46,0.1,0.89582,0.00013,4.77583]
[1776632583936,52.46,74710.46,0.1,0.89582,0.00013,4.77583]
[1776632583972,52.46,74710.46,0.1,0.89582,0.00013,4.77593]
[1776632586364,52.46,74712.71,0.1,0.89611,0.00013,4.76642]
[1776632587628,52.46,74712.71,0.1,0.89611,0.00013,4.76642]
[1776632591399,52.45,74716.5,0.1,0.89662,0.00013,4.74961]
[1776632596433,52.45,74717.63,0.1,0.89678,0.00013,4.74419]
[1776632597441,52.45,74715.65,0.1,0.89653,0.00013,4.75252]
[1776632598942,52.45,74715.65,0.1,0.89653,0.00013,4.75252]
[1776632599004,52.45,74702.53,0.1,0.89482,0.00013,4.8086]
[1776632599455,52.45,74691.73,0.1,0.89339,0.00013,4.85503]
[1776632600463,52.45,74691.35,0.1,0.89334,0.00013,4.85666]
[1776632601714,52.45,74691.35,0.1,0.89334,0.00013,4.85666]
[1776632601942,52.45,74691.35,0.1,0.89334,0.00013,4.85666]
[1776632601946,52.45,74690.91,0.1,0.89328,0.00013,4.85841]
[1776632607512,52.44,74690.32,0.1,0.89322,0.00013,4.86052]
[1776632608058,52.44,74690.32,0.1,0.89322,0.00013,4.86052]
[1776632613553,52.44,74690.76,0.1,0.89346,0.00013,4.84899]
[1776632614561,52.44,74685.07,0.1,0.8927,0.00013,4.87341]
[1776632615568,52.44,74678.44,0.1,0.89182,0.00013,4.9019]
[1776632617582,52.44,74675.37,0.1,0.89141,0.00013,4.91489]
[1776632618991,52.44,74675.37,0.1,0.89141,0.00013,4.91489]
[1776632619029,52.44,74674.82,0.1,0.89134,0.00013,4.9171]
[1776632619188,52.44,74674.82,0.1,0.89134,0.00013,4.9171]
[1776632619656,52.44,74672.09,0.1,0.89098,0.00014,4.92874]
[1776632620876,52.44,74672.09,0.1,0.89098,0.00014,4.92874]
[1776632620938,52.44,74672.09,0.1,0.89098,0.00014,4.92874]
[1776632622939,52.44,74672.09,0.1,0.89098,0.00014,4.92856]
[1776632629665,52.42,74671.95,0.1,0.89102,0.00014,4.92754]
[1776632631798,52.42,74671.91,0.1,0.89102,0.00014,4.92753]
[1776632631944,52.42,74671.91,0.1,0.89102,0.00014,4.92753]
[1776632632331,52.42,74671.91,0.1,0.89102,0.00014,4.92735]
[1776632632449,52.42,74671.91,0.1,0.89102,0.00014,4.92735]
[1776632632687,52.42,74671.83,0.1,0.89102,0.00014,4.92751]
[1776632637722,52.41,74671.66,0.1,0.89102,0.00014,4.92732]
[1776632640754,52.41,74677.37,0.1,0.89181,0.00013,4.90208]
[1776632641985,52.41,74677.37,0.1,0.89181,0.00013,4.90208]
[1776632642198,52.41,74676.85,0.1,0.89174,0.00013,4.90418]
[1776632647794,52.4,74681.21,0.1,0.89236,0.00013,4.88444]
[1776632648089,52.4,74681.21,0.1,0.89236,0.00013,4.88444]
[1776632648199,52.4,74681.21,0.1,0.89236,0.00013,4.88444]
[1776632648842,52.4,74681.21,0.1,0.89236,0.00013,4.88444]
[1776632648938,52.4,74681.21,0.1,0.89236,0.00013,4.88444]
[1776632648943,52.4,74681.32,0.1,0.89237,0.00013,4.88384]
[1776632654057,52.4,74681.3,0.1,0.89238,0.00013,4.88354]
[1776632653836,52.4,74675.11,0.1,0.89155,0.00013,4.91018]
[1776632654946,52.4,74675.11,0.1,0.89155,0.00013,4.91018]
[1776632654979,52.4,74672.14,0.1,0.89115,0.00014,4.92302]
[1776632657818,52.4,74672.2,0.1,0.89117,0.00013,4.9224]
[1776632657944,52.4,74672.2,0.1,0.89117,0.00013,4.9224]
[1776632658042,52.39,74681.34,0.1,0.89241,0.00013,4.88274]
[1776632658950,52.39,74681.34,0.1,0.89241,0.00013,4.88274]
[1776632659037,52.39,74682.42,0.1,0.89256,0.00013,4.87796]
[1776632659203,52.39,74682.42,0.1,0.89256,0.00013,4.87796]
[1776632660885,52.39,74691.01,0.1,0.89371,0.00013,4.84075]
[1776632661251,52.39,74691.01,0.1,0.89371,0.00013,4.84075]
[1776632661437,52.39,74691.01,0.1,0.89371,0.00013,4.84075]
[1776632661892,52.39,74692.33,0.1,0.89389,0.00013,4.835]
[1776632666977,52.39,74692.66,0.1,0.89394,0.00013,4.83335]
[1776632666984,52.39,74686.23,0.1,0.89308,0.00013,4.86096]
[1776632667198,52.39,74686.23,0.1,0.89308,0.00013,4.86096]
[1776632675030,52.39,74686.31,0.1,0.8931,0.00013,4.86052]
[1776632674983,52.38,74682.29,0.1,0.89275,0.00013,4.86782]
[1776632675187,52.38,74682.29,0.1,0.89275,0.00013,4.86782]
[1776632675399,52.38,74682.29,0.1,0.89275,0.00013,4.86782]
[1776632675443,52.38,74682.29,0.1,0.89275,0.00013,4.86782]
[1776632675990,52.38,74681.35,0.1,0.89263,0.00013,4.87177]
[1776632676996,52.38,74688.59,0.1,0.8936,0.00013,4.84048]
[1776632679011,52.38,74690.11,0.1,0.8938,0.00013,4.83383]
[1776632684046,52.38,74691.56,0.1,0.894,0.00013,4.82736]
[1776632685053,52.38,74697.87,0.1,0.89484,0.00013,4.80023]
[1776632688073,52.38,74700.21,0.1,0.89515,0.00013,4.7902]
[1776632689080,52.38,74701.84,0.1,0.89536,0.00013,4.78323]
[1776632689607,52.38,74701.84,0.1,0.89536,0.00013,4.78323]
[1776632690088,52.38,74705.39,0.1,0.89583,0.00013,4.76805]
[1776632691095,52.38,74708.54,0.1,0.89624,0.00013,4.75463]
[1776632692337,52.38,74708.61,0.1,0.89624,0.00013,4.75439]
[1776632692441,52.38,74708.61,0.1,0.89624,0.00013,4.75439]
[1776632693109,52.38,74708.56,0.1,0.89623,0.00013,4.75467]
[1776632700158,52.38,74709.26,0.1,0.89631,0.00013,4.75211]
[1776632701165,52.38,74712.62,0.1,0.89675,0.00013,4.73783]
[1776632704207,52.39,74710.06,0.1,0.89641,0.00013,4.74904]
[1776632706221,52.39,74707.53,0.1,0.89607,0.00013,4.75999]
[1776632707228,52.39,74716.57,0.1,0.89725,0.00013,4.72146]
[1776632708236,52.39,74717.34,0.1,0.89734,0.00013,4.71829]
[1776632709243,52.39,74719.9,0.1,0.89767,0.00013,4.70751]
[1776632710249,52.39,74723.57,0.1,0.89814,0.00013,4.69203]
[1776632712264,52.39,74725.71,0.1,0.8984,0.00013,4.68326]
[1776632714278,52.4,74727.53,0.1,0.89863,0.00013,4.67587]
[1776632719312,52.4,74727.47,0.1,0.89859,0.00013,4.67701]
[1776632720320,52.4,74725.41,0.1,0.89832,0.00013,4.68594]
[1776632725355,52.41,74724.71,0.1,0.89821,0.00013,4.68972]
[1776632727368,52.41,74727.05,0.1,0.8985,0.00013,4.68008]
[1776632730390,52.41,74730.12,0.1,0.8989,0.00013,4.66691]
[1776632733411,52.41,74730.45,0.1,0.89911,0.00013,4.65618]
[1776632737539,52.42,74732.32,0.1,0.89932,0.00013,4.64926]
[1776632743481,52.42,74732.36,0.1,0.8993,0.00013,4.65012]
[1776632745494,52.43,74728.45,0.1,0.89878,0.00013,4.6671]
[1776632751537,52.44,74726.27,0.1,0.89847,0.00013,4.67759]
[1776632753551,52.44,74728.05,0.1,0.89869,0.00013,4.67036]
[1776632756572,52.44,74729.9,0.1,0.89891,0.00013,4.66304]
[1776632758678,52.44,74735.55,0.1,0.89962,0.00013,4.63929]
[1776632759676,52.44,74744.51,0.1,0.90075,0.00013,4.60163]
[1776632760683,52.45,74747.98,0.1,0.90118,0.00013,4.58727]
[1776632761505,52.45,74747.98,0.1,0.90118,0.00013,4.58727]
[1776632762114,52.45,74747.98,0.1,0.90118,0.00013,4.58727]
[1776632762134,52.45,74749.65,0.1,0.90139,0.00013,4.58032]
[1776632763703,52.45,74742.7,0.1,0.9005,0.00013,4.61]
[1776632765718,52.45,74733.56,0.1,0.89933,0.00013,4.64914]
[1776632766298,52.45,74733.56,0.1,0.89933,0.00013,4.64914]
[1776632766449,52.45,74733.56,0.1,0.89933,0.00013,4.64914]
[1776632766725,52.45,74730.81,0.1,0.89897,0.00013,4.66099]
[1776632768210,52.45,74730.81,0.1,0.89897,0.00013,4.66099]
[1776632772412,52.46,74731.65,0.1,0.89905,0.00013,4.65832]
[1776632772443,52.46,74731.65,0.1,0.89905,0.00013,4.65832]
[1776632772767,52.46,74730.38,0.1,0.89888,0.00013,4.66389]
[1776632774696,52.46,74729.19,0.1,0.89873,0.00013,4.66911]
[1776632774940,52.46,74729.19,0.1,0.89873,0.00013,4.66911]
[1776632775038,52.46,74727.61,0.1,0.89852,0.00013,4.67598]
[1776632778809,52.47,74729.8,0.1,0.89878,0.00013,4.66737]
[1776632780823,52.47,74732.36,0.1,0.8991,0.00013,4.65688]
[1776632782041,52.47,74732.36,0.1,0.8991,0.00013,4.65688]
[1776632782200,52.47,74732.36,0.1,0.8991,0.00013,4.65688]
[1776632782073,52.47,74732.82,0.1,0.89915,0.00013,4.65512]
[1776632783074,52.47,74732.82,0.1,0.89915,0.00013,4.65512]
[1776632783194,52.47,74732.82,0.1,0.89915,0.00013,4.65512]
[1776632783127,52.47,74732.8,0.1,0.89914,0.00013,4.65541]
[1776632784853,52.48,74730.25,0.1,0.8988,0.00013,4.6666]
[1776632789888,52.48,74730.53,0.1,0.89881,0.00013,4.66632]
[1776632791902,52.49,74730.52,0.1,0.89897,0.00013,4.65744]
[1776632796937,52.49,74730.59,0.1,0.89895,0.00013,4.65809]
[1776632797550,52.49,74730.59,0.1,0.89895,0.00013,4.65809]
[1776632797669,52.49,74730.59,0.1,0.89895,0.00013,4.65809]
[1776632797691,52.49,74730.59,0.1,0.89895,0.00013,4.65809]
[1776632797943,52.49,74730.27,0.1,0.8989,0.00013,4.65963]
[1776632802271,52.5,74729.38,0.1,0.89877,0.00013,4.66413]
[1776632806326,52.5,74729.09,0.1,0.89871,0.00013,4.66609]
[1776632806439,52.5,74729.09,0.1,0.89871,0.00013,4.66609]
[1776632807007,52.5,74730.1,0.1,0.89883,0.00013,4.66199]
[1776632809021,52.51,74728.25,0.1,0.89859,0.00013,4.6702]
[1776632814057,52.51,74730.71,0.1,0.89887,0.00013,4.66064]
[1776632815063,52.51,74732.87,0.1,0.89915,0.00013,4.65168]
[1776632818085,52.52,74730.98,0.1,0.89889,0.00013,4.66028]
[1776632821105,52.52,74732.62,0.1,0.89908,0.00013,4.65388]
[1776632826141,52.53,74732.62,0.1,0.89905,0.00013,4.65483]
[1776632831177,52.54,74732.41,0.1,0.899,0.00013,4.65666]
[1776632835205,52.54,74730.22,0.1,0.89869,0.00013,4.66666]
[1776632840240,52.55,74733.52,0.1,0.89909,0.00013,4.65353]
[1776632842254,52.55,74735.05,0.1,0.89928,0.00013,4.64744]
[1776632847289,52.56,74735.14,0.1,0.89926,0.00013,4.64801]
[1776632850309,52.56,74733.53,0.1,0.89904,0.00013,4.65539]
[1776632851317,52.56,74733.5,0.1,0.8992,0.00013,4.64641]
[1776632853331,52.56,74730.37,0.1,0.89879,0.00013,4.66002]
[1776632854338,52.57,74732.44,0.1,0.89905,0.00013,4.65143]
[1776632855605,52.57,74732.44,0.1,0.89905,0.00013,4.65143]
[1776632855668,52.57,74737.23,0.1,0.89965,0.00013,4.63138]
[1776632856352,52.57,74762.51,0.1,0.90283,0.00012,4.52516]
[1776632857359,52.57,74768.15,0.1,0.90352,0.00012,4.50176]
[1776632859298,52.57,74768.15,0.1,0.90352,0.00012,4.50176]
[1776632859378,52.57,74763.47,0.1,0.90294,0.00012,4.52144]
[1776632862399,52.57,74760.25,0.1,0.90253,0.00012,4.53529]
[1776632863406,52.57,74751.84,0.1,0.90147,0.00013,4.57065]
[1776632864480,52.57,74751.84,0.1,0.90147,0.00013,4.57065]
[1776632864710,52.57,74751.84,0.1,0.90147,0.00013,4.57065]
[1776632864798,52.57,74749.02,0.1,0.90112,0.00013,4.58258]
[1776632870454,52.58,74747.87,0.1,0.90093,0.00013,4.58878]
[1776632871635,52.58,74747.87,0.1,0.90093,0.00013,4.58878]
[1776632875444,52.59,74748.89,0.1,0.90102,0.00013,4.58583]
[1776632877504,52.6,74745.85,0.1,0.90062,0.00013,4.59915]
[1776632882704,52.6,74746.23,0.1,0.90064,0.00013,4.59858]
[1776632884940,52.61,74744.9,0.1,0.90046,0.00013,4.60468]
[1776632885197,52.61,74744.9,0.1,0.90046,0.00013,4.60468]
[1776632886569,52.61,74751.9,0.1,0.90133,0.00013,4.57558]
[1776632890598,52.61,74746.88,0.1,0.90068,0.00013,4.59716]
[1776632892985,52.62,74745.14,0.1,0.90044,0.00013,4.60527]
[1776632893447,52.62,74745.14,0.1,0.90044,0.00013,4.60527]
[1776632893619,52.62,74742.01,0.1,0.90004,0.00013,4.61844]
[1776632894626,52.62,74737.3,0.1,0.89944,0.00013,4.63855]
[1776632896640,52.62,74734.76,0.1,0.8991,0.00013,4.64969]
[1776632897988,52.62,74734.76,0.1,0.8991,0.00013,4.64969]
[1776632898196,52.62,74734.76,0.1,0.8991,0.00013,4.64969]
[1776632898206,52.62,74727.15,0.1,0.89812,0.00013,4.68203]
[1776632898586,52.62,74727.15,0.1,0.89812,0.00013,4.68203]
[1776632898696,52.62,74727.15,0.1,0.89812,0.00013,4.68203]
[1776632899661,52.62,74737.37,0.1,0.89943,0.00013,4.63897]
[1776632900668,52.62,74739.46,0.1,0.89969,0.00013,4.63008]
[1776632901674,52.62,74739.75,0.1,0.89973,0.00013,4.62884]
[1776632905704,52.63,74738.27,0.1,0.89954,0.00013,4.63529]
[1776632907433,52.63,74739.48,0.1,0.89969,0.00013,4.63018]
[1776632907442,52.63,74739.48,0.1,0.89969,0.00013,4.63018]
[1776632907696,52.63,74739.48,0.1,0.89969,0.00013,4.63018]
[1776632907726,52.63,74732.03,0.1,0.89874,0.00013,4.66184]
[1776632909739,52.63,74729.01,0.1,0.89834,0.00013,4.67492]
[1776632911754,52.63,74728.92,0.1,0.89849,0.00013,4.66627]
[1776632913242,52.63,74728.92,0.1,0.89849,0.00013,4.66627]
[1776632913438,52.63,74727.26,0.1,0.89827,0.00013,4.67345]
[1776632914516,52.63,74728.58,0.1,0.89844,0.00013,4.66801]
[1776632914695,52.63,74728.58,0.1,0.89844,0.00013,4.66801]
[1776632914774,52.63,74727.33,0.1,0.89827,0.00013,4.67345]
[1776632919814,52.64,74725.5,0.1,0.89802,0.00013,4.68187]
[1776632924232,52.64,74724.86,0.1,0.89792,0.00013,4.68497]
[1776632928877,52.65,74721.17,0.1,0.89743,0.00013,4.70132]
[1776632931898,52.65,74723.81,0.1,0.89776,0.00013,4.69047]
[1776632932475,52.65,74723.81,0.1,0.89776,0.00013,4.69047]
[1776632932694,52.65,74723.81,0.1,0.89776,0.00013,4.69047]
[1776632932905,52.65,74722.94,0.1,0.89764,0.00013,4.69427]
[1776632936933,52.65,74725.61,0.1,0.89797,0.00013,4.68342]
[1776632938947,52.65,74727.54,0.1,0.89821,0.00013,4.67553]
[1776632943982,52.66,74726.92,0.1,0.89811,0.00013,4.67886]
[1776632949018,52.67,74726.67,0.1,0.89806,0.00013,4.68062]
[1776632954053,52.67,74726.03,0.1,0.89796,0.00013,4.68398]
[1776632959090,52.67,74726.0,0.1,0.89793,0.00013,4.68475]
[1776632964125,52.68,74726.23,0.1,0.89794,0.00013,4.68442]
[1776632969160,52.68,74726.44,0.1,0.89795,0.00013,4.68419]
[1776632971174,52.69,74727.58,0.1,0.89826,0.00013,4.67031]
[1776632975203,52.69,74724.5,0.1,0.89785,0.00013,4.68392]
[1776632980238,52.69,74729.44,0.1,0.89846,0.00013,4.66367]
[1776632981244,52.69,74732.15,0.1,0.8988,0.00013,4.65238]
[1776632986279,52.7,74731.69,0.1,0.89872,0.00013,4.65517]
[1776632991314,52.7,74734.12,0.1,0.89902,0.00013,4.64534]
[1776632996350,52.7,74733.67,0.1,0.89897,0.00013,4.64707]
[1776632997357,52.7,74736.73,0.1,0.89936,0.00013,4.63414]
[1776633002392,52.7,74735.11,0.1,0.89915,0.00013,4.64086]
[1776633007428,52.7,74734.58,0.1,0.89909,0.00013,4.64296]
[1776633012463,52.7,74734.33,0.1,0.89906,0.00013,4.64386]
[1776633017498,52.7,74734.65,0.1,0.89911,0.00013,4.64235]
[1776633022532,52.7,74734.72,0.1,0.89912,0.00013,4.64191]
[1776633028123,52.7,74734.72,0.1,0.89912,0.00013,4.64191]
[1776633034618,52.7,74736.3,0.1,0.8995,0.00013,4.62567]
[1776633043680,52.7,74727.99,0.1,0.89844,0.00013,4.66065]
[1776633045702,52.69,74725.81,0.1,0.89817,0.00013,4.66975]
[1776633050737,52.69,74725.95,0.1,0.89819,0.00013,4.66881]
[1776633055772,52.69,74725.83,0.1,0.89819,0.00013,4.669]
[1776633062821,52.69,74727.4,0.1,0.8984,0.00013,4.66197]
[1776633067858,52.69,74727.24,0.1,0.89836,0.00013,4.66343]
[1776633072893,52.7,74727.55,0.1,0.89837,0.00013,4.66304]
[1776633077928,52.7,74727.3,0.1,0.89835,0.00013,4.66378]
[1776633081956,52.7,74716.76,0.1,0.89698,0.00013,4.70879]
[1776633082963,52.7,74705.66,0.1,0.89553,0.00013,4.75603]
[1776633083970,52.7,74695.95,0.1,0.89425,0.00013,4.79744]
[1776633084977,52.7,74692.67,0.1,0.89382,0.00013,4.8114]
[1776633090013,52.7,74692.21,0.1,0.89376,0.00013,4.81306]
[1776633091019,52.7,74682.97,0.1,0.89271,0.00013,4.84315]
[1776633092026,52.7,74675.28,0.1,0.89168,0.00013,4.87604]
[1776633094039,52.69,74673.37,0.1,0.89143,0.00013,4.88395]
[1776633099136,52.69,74672.15,0.1,0.89129,0.00013,4.88856]
[1776633101435,52.69,74671.16,0.1,0.89117,0.00014,4.8925]
[1776633105817,52.68,74668.39,0.1,0.89082,0.00014,4.90354]
[1776633105936,52.68,74668.39,0.1,0.89082,0.00014,4.90354]
[1776633106124,52.68,74667.96,0.1,0.89077,0.00014,4.9052]
[1776633110151,52.68,74660.98,0.1,0.88983,0.00014,4.93477]
[1776633111159,52.68,74657.72,0.1,0.88938,0.00014,4.94903]
[1776633112027,52.68,74657.72,0.1,0.88938,0.00014,4.94903]
[1776633112195,52.68,74657.72,0.1,0.88938,0.00014,4.94903]
[1776633112296,52.68,74655.81,0.1,0.88912,0.00014,4.95745]
[1776633115187,52.68,74653.48,0.1,0.88878,0.00014,4.96796]
[1776633116194,52.68,74647.93,0.1,0.88801,0.00014,4.99211]
[1776633117079,52.68,74647.93,0.1,0.88801,0.00014,4.99211]
[1776633117206,52.68,74647.93,0.1,0.88801,0.00014,4.99211]
[1776633117766,52.68,74647.37,0.1,0.88793,0.00014,4.99464]
[1776633117947,52.68,74647.37,0.1,0.88793,0.00014,4.99464]
[1776633118041,52.68,74647.37,0.1,0.88793,0.00014,4.99473]
[1776633121536,52.69,74647.22,0.1,0.8879,0.00014,4.99558]
[1776633121688,52.69,74647.33,0.1,0.88792,0.00014,4.9952]
[1776633125840,52.69,74647.74,0.1,0.88797,0.00014,4.99342]
[1776633125942,52.69,74647.74,0.1,0.88797,0.00014,4.99342]
[1776633134230,52.68,74647.83,0.1,0.888,0.00014,4.99266]
[1776633134435,52.68,74647.83,0.1,0.888,0.00014,4.99266]
[1776633134536,52.68,74647.83,0.1,0.888,0.00014,4.99263]
[1776633137341,52.68,74650.08,0.1,0.88831,0.00014,4.98279]
[1776633143383,52.68,74651.32,0.1,0.88847,0.00014,4.97768]
[1776633148275,52.68,74651.41,0.1,0.88848,0.00014,4.97733]
[1776633148442,52.68,74651.41,0.1,0.88848,0.00014,4.97733]
[1776633148544,52.68,74651.41,0.1,0.88849,0.00014,4.97725]
[1776633154462,52.69,74651.42,0.1,0.88865,0.00014,4.96821]
[1776633161512,52.69,74651.0,0.1,0.88857,0.00014,4.97079]
[1776633167554,52.7,74651.07,0.1,0.88856,0.00014,4.9712]
[1776633172589,52.7,74650.27,0.1,0.88843,0.00014,4.97525]
[1776633177624,52.71,74650.55,0.1,0.88845,0.00014,4.97461]
[1776633180645,52.71,74637.38,0.1,0.88661,0.00014,5.03198]
[1776633181652,52.71,74621.22,0.1,0.88435,0.00014,5.10227]
[1776633182659,52.71,74616.63,0.1,0.8837,0.00014,5.1222]
[1776633183666,52.71,74611.77,0.1,0.88301,0.00014,5.14331]
[1776633184673,52.71,74608.23,0.1,0.88251,0.00014,5.15865]
[1776633186687,52.7,74606.32,0.1,0.88225,0.00014,5.16669]
[1776633188701,52.69,74621.46,0.1,0.88446,0.00014,5.09875]
[1776633189708,52.69,74651.76,0.1,0.88868,0.00014,4.96715]
[1776633190717,52.69,74663.37,0.1,0.89027,0.00014,4.91717]
[1776633191724,52.69,74664.86,0.1,0.89046,0.00014,4.91094]
[1776633194745,52.7,74667.38,0.1,0.89079,0.00014,4.90071]
[1776633199780,52.7,74666.69,0.1,0.89066,0.00014,4.90472]
[1776633204815,52.71,74666.68,0.1,0.89063,0.00014,4.90577]
[1776633209849,52.72,74666.85,0.1,0.89062,0.00014,4.90603]
[1776633211864,52.72,74667.59,0.1,0.89088,0.00014,4.89379]
[1776633216899,52.73,74666.38,0.1,0.89069,0.00014,4.90002]
[1776633217906,52.73,74662.58,0.1,0.89017,0.00014,4.91658]
[1776633223948,52.74,74661.48,0.1,0.88998,0.00014,4.92234]
[1776633226969,52.74,74665.47,0.1,0.89051,0.00014,4.90566]
[1776633229990,52.75,74669.41,0.1,0.89103,0.00014,4.88927]
[1776633235026,52.75,74670.75,0.1,0.8912,0.00014,4.88377]
[1776633241068,52.75,74678.73,0.1,0.89228,0.00013,4.84948]
[1776633242075,52.75,74682.65,0.1,0.89281,0.00013,4.83254]
[1776633243899,52.75,74683.92,0.1,0.89298,0.00013,4.82697]
[1776633244418,52.75,74683.92,0.1,0.89298,0.00013,4.82697]
[1776633244438,52.74,74691.7,0.1,0.89402,0.00013,4.7936]
[1776633245096,52.74,74695.01,0.1,0.89446,0.00013,4.77941]
[1776633247696,52.74,74695.44,0.1,0.89452,0.00013,4.77747]
[1776633248120,52.74,74695.44,0.1,0.89452,0.00013,4.77747]
[1776633249124,52.74,74710.17,0.1,0.89645,0.00013,4.71474]
[1776633250131,52.74,74712.22,0.1,0.89672,0.00013,4.70609]
[1776633251108,52.74,74712.22,0.1,0.89672,0.00013,4.70609]
[1776633251195,52.74,74712.22,0.1,0.89672,0.00013,4.70609]
[1776633251654,52.74,74712.22,0.1,0.89672,0.00013,4.70609]
[1776633251702,52.74,74712.54,0.1,0.89676,0.00013,4.7048]
[1776633251941,52.74,74712.54,0.1,0.89676,0.00013,4.7048]
[1776633252193,52.74,74712.54,0.1,0.89676,0.00013,4.7048]
[1776633252245,52.74,74716.4,0.1,0.89726,0.00013,4.68852]
[1776633253152,52.74,74719.26,0.1,0.89763,0.00013,4.67651]
[1776633254207,52.74,74719.26,0.1,0.89763,0.00013,4.67651]
[1776633254448,52.74,74719.26,0.1,0.89763,0.00013,4.67651]
[1776633255782,52.75,74719.53,0.1,0.89765,0.00013,4.67559]
[1776633255938,52.75,74719.53,0.1,0.89765,0.00013,4.67559]
[1776633256097,52.75,74719.53,0.1,0.89765,0.00013,4.67559]
[1776633256191,52.75,74719.53,0.1,0.89765,0.00013,4.67559]
[1776633256293,52.75,74719.53,0.1,0.89765,0.00013,4.67571]
[1776633262617,52.75,74719.38,0.1,0.89761,0.00013,4.67693]
[1776633262697,52.75,74719.38,0.1,0.89761,0.00013,4.67693]
[1776633263293,52.75,74719.39,0.1,0.89761,0.00013,4.677]
[1776633263443,52.75,74719.39,0.1,0.89761,0.00013,4.677]
[1776633265998,52.75,74718.68,0.1,0.89751,0.00013,4.68036]
[1776633266196,52.75,74718.68,0.1,0.89751,0.00013,4.68036]
[1776633266243,52.76,74721.39,0.1,0.89785,0.00013,4.66901]
[1776633267134,52.76,74721.39,0.1,0.89785,0.00013,4.66901]
[1776633267191,52.76,74721.39,0.1,0.89785,0.00013,4.66901]
[1776633269389,52.76,74720.95,0.1,0.89779,0.00013,4.67113]
[1776633269437,52.76,74720.95,0.1,0.89779,0.00013,4.67113]
[1776633269490,52.76,74721.46,0.1,0.89785,0.00013,4.6691]
[1776633271116,52.76,74721.46,0.1,0.89785,0.00013,4.6691]
[1776633271187,52.76,74721.46,0.1,0.89785,0.00013,4.6691]
[1776633271279,52.76,74720.39,0.1,0.89788,0.00013,4.66453]
[1776633272286,52.76,74718.28,0.1,0.8976,0.00013,4.67359]
[1776633273551,52.76,74718.28,0.1,0.8976,0.00013,4.67359]
[1776633273702,52.76,74718.28,0.1,0.8976,0.00013,4.67359]
[1776633275115,52.76,74717.3,0.1,0.89747,0.00013,4.67786]
[1776633275192,52.76,74717.3,0.1,0.89747,0.00013,4.67786]
[1776633275307,52.76,74715.39,0.1,0.89722,0.00013,4.68617]
[1776633276828,52.76,74715.85,0.1,0.89727,0.00013,4.68433]
[1776633276944,52.76,74715.85,0.1,0.89727,0.00013,4.68433]
[1776633277321,52.76,74715.88,0.1,0.89727,0.00013,4.68431]
[1776633278949,52.77,74715.19,0.1,0.89718,0.00013,4.68735]
[1776633279189,52.77,74715.19,0.1,0.89718,0.00013,4.68735]
[1776633281349,52.77,74717.43,0.1,0.89746,0.00013,4.67819]
[1776633281882,52.77,74717.43,0.1,0.89746,0.00013,4.67819]
[1776633281954,52.77,74717.43,0.1,0.89746,0.00013,4.67819]
[1776633282467,52.77,74717.43,0.1,0.89746,0.00013,4.67819]
[1776633282691,52.77,74717.43,0.1,0.89746,0.00013,4.67819]
[1776633283363,52.77,74719.72,0.1,0.89775,0.00013,4.66875]
[1776633284162,52.77,74719.72,0.1,0.89775,0.00013,4.66875]
[1776633284194,52.77,74719.72,0.1,0.89775,0.00013,4.66875]
[1776633284370,52.77,74719.83,0.1,0.89776,0.00013,4.66842]
[1776633285327,52.77,74719.83,0.1,0.89776,0.00013,4.66842]
[1776633285442,52.77,74719.83,0.1,0.89776,0.00013,4.66842]
[1776633288622,52.77,74718.93,0.1,0.89763,0.00013,4.67262]
[1776633288697,52.77,74718.93,0.1,0.89763,0.00013,4.67262]
[1776633288724,52.77,74721.31,0.1,0.89794,0.00013,4.6627]
[1776633290387,52.78,74721.17,0.1,0.89791,0.00013,4.66343]
[1776633290445,52.78,74721.17,0.1,0.89791,0.00013,4.66343]
[1776633290546,52.78,74721.45,0.1,0.89795,0.00013,4.66239]
[1776633291709,52.78,74721.45,0.1,0.89795,0.00013,4.66239]
[1776633292502,52.78,74721.49,0.1,0.89795,0.00013,4.66237]
[1776633292700,52.78,74721.49,0.1,0.89795,0.00013,4.66237]
[1776633292538,52.78,74723.73,0.1,0.89823,0.00013,4.65306]
[1776633294629,52.78,74723.79,0.1,0.89823,0.00013,4.65297]
[1776633294699,52.78,74723.79,0.1,0.89823,0.00013,4.65297]
[1776633296588,52.78,74721.71,0.1,0.89796,0.00013,4.66206]
[1776633296695,52.78,74721.71,0.1,0.89796,0.00013,4.66206]
[1776633296689,52.78,74721.33,0.1,0.8979,0.00013,4.66381]
[1776633299351,52.79,74719.94,0.1,0.89771,0.00013,4.66996]
[1776633299442,52.79,74719.94,0.1,0.89771,0.00013,4.66996]
[1776633300347,52.79,74719.4,0.1,0.89764,0.00013,4.67237]
[1776633300442,52.79,74719.4,0.1,0.89764,0.00013,4.67237]
[1776633300491,52.79,74716.07,0.1,0.89721,0.00013,4.68659]
[1776633304521,52.79,74709.01,0.1,0.89627,0.00013,4.71693]
[1776633305527,52.79,74698.65,0.1,0.89491,0.00013,4.761]
[1776633306533,52.79,74697.11,0.1,0.89471,0.00013,4.76756]
[1776633307415,52.79,74697.11,0.1,0.89471,0.00013,4.76756]
[1776633307436,52.79,74697.11,0.1,0.89471,0.00013,4.76756]
[1776633308547,52.79,74694.31,0.1,0.89434,0.00013,4.77946]
[1776633310745,52.79,74693.19,0.1,0.8942,0.00013,4.78421]
[1776633310938,52.79,74691.96,0.1,0.89403,0.00013,4.78942]
[1776633311568,52.79,74696.03,0.1,0.89457,0.00013,4.77204]
[1776633312575,52.79,74699.04,0.1,0.89497,0.00013,4.75921]
[1776633312800,52.79,74699.04,0.1,0.89497,0.00013,4.75921]
[1776633312946,52.79,74699.04,0.1,0.89497,0.00013,4.75921]
[1776633313165,52.79,74699.04,0.1,0.89497,0.00013,4.75921]
[1776633317848,52.79,74696.04,0.1,0.89458,0.00013,4.77194]
[1776633317946,52.79,74696.04,0.1,0.89458,0.00013,4.77194]
[1776633318741,52.79,74694.78,0.1,0.89441,0.00013,4.7773]
[1776633318770,52.79,74694.78,0.1,0.89441,0.00013,4.7773]
[1776633318940,52.79,74694.78,0.1,0.89441,0.00013,4.7773]
[1776633322625,52.79,74693.58,0.1,0.89425,0.00013,4.78235]
[1776633322689,52.79,74693.58,0.1,0.89425,0.00013,4.78235]
[1776633322708,52.79,74692.18,0.1,0.89407,0.00013,4.78829]
[1776633323504,52.79,74692.18,0.1,0.89407,0.00013,4.78829]
[1776633323658,52.79,74692.18,0.1,0.89407,0.00013,4.78829]
[1776633323708,52.79,74698.95,0.1,0.89496,0.00013,4.75942]
[1776633324658,52.79,74701.17,0.1,0.89526,0.00013,4.74999]
[1776633325525,52.79,74701.17,0.1,0.89526,0.00013,4.74999]
[1776633325696,52.79,74701.17,0.1,0.89526,0.00013,4.74999]
[1776633325666,52.79,74714.43,0.1,0.89699,0.00013,4.69375]
[1776633326673,52.79,74715.76,0.1,0.89716,0.00013,4.68823]
[1776633327680,52.79,74718.29,0.1,0.89748,0.00013,4.67764]
[1776633328389,52.79,74718.29,0.1,0.89748,0.00013,4.67764]
[1776633328436,52.79,74718.29,0.1,0.89748,0.00013,4.67764]
[1776633328686,52.79,74719.03,0.1,0.89757,0.00013,4.67463]
[1776633331606,52.79,74718.26,0.1,0.89747,0.00013,4.67814]
[1776633331638,52.79,74718.26,0.1,0.89747,0.00013,4.67814]
[1776633331721,52.79,74717.58,0.1,0.89755,0.00013,4.67178]
[1776633332720,52.79,74709.68,0.1,0.89652,0.00013,4.70534]
[1776633333727,52.8,74719.18,0.1,0.89775,0.00013,4.66523]
[1776633334734,52.8,74717.81,0.1,0.89757,0.00013,4.67116]
[1776633335696,52.8,74717.81,0.1,0.89757,0.00013,4.67116]
[1776633340776,52.8,74717.29,0.1,0.89747,0.00013,4.67417]
[1776633344132,52.8,74718.32,0.1,0.8976,0.00013,4.67008]
[1776633344207,52.8,74718.32,0.1,0.8976,0.00013,4.67008]
[1776633344212,52.81,74714.63,0.1,0.89711,0.00013,4.68593]
[1776633346330,52.81,74713.41,0.1,0.89696,0.00013,4.69109]
[1776633346442,52.81,74713.41,0.1,0.89696,0.00013,4.69109]
[1776633346531,52.81,74714.65,0.1,0.89711,0.00013,4.68607]
[1776633348088,52.81,74714.59,0.1,0.8971,0.00013,4.68632]
[1776633348195,52.81,74714.59,0.1,0.8971,0.00013,4.68632]
[1776633348296,52.81,74722.7,0.1,0.89814,0.00013,4.65234]
[1776633349840,52.81,74725.26,0.1,0.89847,0.00013,4.64172]
[1776633352807,52.81,74723.5,0.1,0.89823,0.00013,4.64948]
[1776633352937,52.81,74723.5,0.1,0.89823,0.00013,4.64948]
[1776633353038,52.81,74722.92,0.1,0.89815,0.00013,4.6521]
[1776633355390,52.82,74723.34,0.1,0.8982,0.00013,4.65049]
[1776633360694,52.82,74724.03,0.1,0.89826,0.00013,4.64841]
[1776633360794,52.82,74723.97,0.1,0.89824,0.00013,4.64899]
[1776633360939,52.82,74723.97,0.1,0.89824,0.00013,4.64899]
[1776633366960,52.83,74725.37,0.1,0.89839,0.00013,4.64408]
[1776633371994,52.84,74726.39,0.1,0.8985,0.00013,4.64063]
[1776633377029,52.84,74725.36,0.1,0.89834,0.00013,4.6458]
[1776633382063,52.85,74724.5,0.1,0.89821,0.00013,4.65022]
[1776633387098,52.85,74725.4,0.1,0.8983,0.00013,4.64719]
[1776633391129,52.86,74715.91,0.1,0.89723,0.00013,4.67848]
[1776633392136,52.86,74697.44,0.1,0.89481,0.00013,4.7569]
[1776633393143,52.86,74690.79,0.1,0.89393,0.00013,4.7853]
[1776633394150,52.86,74690.46,0.1,0.89389,0.00013,4.7867]
[1776633395156,52.86,74687.2,0.1,0.89345,0.00013,4.80055]
[1776633396164,52.86,74685.31,0.1,0.8932,0.00013,4.80878]
[1776633401198,52.87,74693.52,0.1,0.89427,0.00013,4.77453]
[1776633402206,52.87,74695.73,0.1,0.89455,0.00013,4.76527]
[1776633403213,52.87,74696.6,0.1,0.89466,0.00013,4.76176]
[1776633407241,52.87,74694.68,0.1,0.8944,0.00013,4.77033]
[1776633408248,52.87,74692.37,0.1,0.89409,0.00013,4.78014]
[1776633411269,52.87,74689.77,0.1,0.89374,0.00013,4.7913]
[1776633415297,52.88,74687.4,0.1,0.89341,0.00013,4.80209]
[1776633419879,52.88,74687.37,0.1,0.89338,0.00013,4.80284]
[1776633421706,52.88,74687.37,0.1,0.89338,0.00013,4.803]
[1776633424554,52.89,74686.85,0.1,0.89329,0.00013,4.80581]
[1776633424698,52.89,74686.85,0.1,0.89329,0.00013,4.80581]
[1776633424790,52.89,74684.45,0.1,0.89297,0.00013,4.81627]
[1776633425842,52.89,74684.45,0.1,0.89297,0.00013,4.81627]
[1776633425946,52.89,74684.92,0.1,0.89302,0.00013,4.81446]
[1776633425892,52.89,74684.92,0.1,0.89302,0.00013,4.81446]
[1776633431286,52.89,74684.76,0.1,0.89298,0.00013,4.81582]
[1776633431445,52.89,74684.76,0.1,0.89298,0.00013,4.81582]
[1776633437451,52.89,74682.74,0.1,0.89271,0.00013,4.82444]
[1776633438506,52.89,74682.74,0.1,0.89271,0.00013,4.82444]
[1776633438693,52.89,74682.74,0.1,0.89271,0.00013,4.82444]
[1776633439465,52.9,74679.51,0.1,0.89227,0.00013,4.83847]
[1776633440472,52.9,74676.63,0.1,0.89188,0.00013,4.85088]
[1776633440978,52.9,74676.63,0.1,0.89188,0.00013,4.85088]
[1776633441196,52.9,74676.63,0.1,0.89188,0.00013,4.85088]
[1776633441479,52.9,74675.01,0.1,0.89166,0.00013,4.85789]
[1776633443712,52.9,74674.93,0.1,0.89165,0.00013,4.8583]
[1776633443935,52.9,74674.71,0.1,0.89161,0.00013,4.85948]
[1776633449540,52.91,74675.18,0.1,0.89164,0.00013,4.85866]
[1776633451554,52.91,74675.21,0.1,0.8918,0.00013,4.84954]
[1776633453130,52.91,74675.41,0.1,0.89182,0.00013,4.84893]
[1776633453195,52.91,74675.41,0.1,0.89182,0.00013,4.84893]
[1776633453291,52.92,74675.41,0.1,0.89181,0.00013,4.84917]
[1776633455166,52.92,74676.62,0.1,0.89197,0.00013,4.84424]
[1776633455192,52.92,74676.62,0.1,0.89197,0.00013,4.84424]
[1776633459506,52.92,74676.73,0.1,0.89195,0.00013,4.84478]
[1776633459701,52.92,74676.73,0.1,0.89195,0.00013,4.84478]
[1776633459751,52.93,74673.53,0.1,0.89151,0.00013,4.85871]
[1776633460620,52.93,74668.96,0.1,0.89089,0.00014,4.8784]
[1776633461837,52.93,74665.54,0.1,0.89042,0.00014,4.89328]
[1776633463720,52.93,74664.44,0.1,0.89027,0.00014,4.8982]
[1776633469683,52.94,74663.78,0.1,0.89014,0.00014,4.90236]
[1776633470359,52.94,74663.78,0.1,0.89014,0.00014,4.90236]
[1776633470442,52.94,74663.78,0.1,0.89014,0.00014,4.90236]
[1776633472285,52.94,74663.66,0.1,0.89011,0.00014,4.90326]
[1776633472445,52.94,74663.66,0.1,0.89011,0.00014,4.90326]
[1776633472704,52.94,74663.72,0.1,0.89011,0.00014,4.90319]
[1776633475725,52.95,74661.83,0.1,0.88984,0.00014,4.91185]
[1776633477413,52.95,74662.16,0.1,0.88987,0.00014,4.91061]
[1776633477436,52.95,74662.16,0.1,0.88987,0.00014,4.91061]
[1776633482584,52.96,74661.18,0.1,0.88971,0.00014,4.9157]
[1776633482690,52.96,74661.18,0.1,0.88971,0.00014,4.9157]
[1776633483781,52.96,74650.42,0.1,0.88823,0.00014,4.96229]
[1776633484788,52.96,74645.16,0.1,0.8875,0.00014,4.98505]
[1776633486497,52.96,74645.07,0.1,0.88749,0.00014,4.98551]
[1776633486524,52.96,74645.07,0.1,0.88749,0.00014,4.98551]
[1776633489219,52.96,74645.61,0.1,0.88755,0.00014,4.98339]
[1776633489444,52.96,74645.61,0.1,0.88755,0.00014,4.98339]
[1776633489823,52.96,74645.26,0.1,0.8875,0.00014,4.98497]
[1776633492427,52.96,74644.99,0.1,0.88746,0.00014,4.98627]
[1776633499350,52.97,74644.85,0.1,0.88743,0.00014,4.98723]
[1776633499440,52.97,74644.85,0.1,0.88743,0.00014,4.98723]
[1776633499893,52.97,74644.75,0.1,0.88741,0.00014,4.98786]
[1776633500900,52.97,74642.83,0.1,0.88714,0.00014,4.9962]
[1776633505935,52.97,74642.69,0.1,0.88711,0.00014,4.99707]
[1776633510970,52.97,74642.55,0.1,0.88709,0.00014,4.99793]
[1776633511976,52.97,74642.72,0.1,0.88729,0.00014,4.98773]
[1776633515031,52.97,74632.47,0.1,0.88585,0.00014,5.03217]
[1776633516017,52.97,74621.24,0.1,0.88428,0.00014,5.08079]
[1776633517022,52.97,74620.25,0.1,0.88414,0.00014,5.08502]
[1776633518029,52.97,74615.99,0.1,0.88354,0.00014,5.10343]
[1776633523064,52.97,74616.75,0.1,0.88366,0.00014,5.0996]
[1776633528099,52.96,74617.71,0.1,0.88381,0.00014,5.09494]
[1776633530113,52.96,74625.84,0.1,0.88497,0.00014,5.0595]
[1776633531121,52.96,74629.35,0.1,0.88546,0.00014,5.04426]
[1776633532128,52.96,74633.83,0.1,0.88609,0.00014,5.02486]
[1776633537215,52.96,74632.0,0.1,0.88583,0.00014,5.03281]
[1776633538222,52.96,74629.2,0.1,0.88544,0.00014,5.04493]
[1776633539228,52.96,74625.17,0.1,0.88487,0.00014,5.06238]
[1776633543257,52.96,74622.88,0.1,0.88456,0.00014,5.07214]
[1776633544263,52.96,74613.15,0.1,0.88318,0.00014,5.11432]
[1776633546280,52.96,74608.68,0.1,0.88255,0.00014,5.13358]
[1776633551313,52.95,74607.4,0.1,0.88239,0.00014,5.13845]
[1776633553328,52.95,74613.19,0.1,0.88322,0.00014,5.11298]
[1776633554339,52.95,74617.38,0.1,0.88382,0.00014,5.09464]
[1776633556353,52.95,74617.59,0.1,0.88386,0.00014,5.09354]
[1776633557360,52.95,74620.35,0.1,0.88425,0.00014,5.08148]
[1776633558366,52.95,74625.54,0.1,0.88499,0.00014,5.0589]
[1776633559374,52.95,74631.96,0.1,0.88589,0.00014,5.03104]
[1776633560381,52.95,74633.95,0.1,0.88617,0.00014,5.02241]
[1776633565415,52.95,74635.61,0.1,0.8864,0.00014,5.01534]
[1776633569444,52.95,74638.84,0.1,0.88684,0.00014,5.00149]
[1776633570451,52.95,74650.72,0.1,0.88848,0.00014,4.95032]
[1776633571457,52.95,74652.73,0.1,0.88893,0.00014,4.93229]
[1776633572465,52.95,74650.09,0.1,0.88857,0.00014,4.94378]
[1776633576493,52.95,74656.77,0.1,0.88947,0.00014,4.91544]
[1776633577500,52.96,74660.46,0.1,0.88997,0.00014,4.8999]
[1776633578709,52.96,74660.46,0.1,0.88997,0.00014,4.8999]
[1776633578939,52.96,74660.46,0.1,0.88997,0.00014,4.8999]
[1776633580521,52.96,74663.15,0.1,0.89033,0.00014,4.88853]
[1776633581529,52.96,74655.61,0.1,0.88931,0.00014,4.92067]
[1776633582534,52.95,74658.12,0.1,0.88966,0.00014,4.90962]
[1776633583654,52.95,74658.12,0.1,0.88966,0.00014,4.90962]
[1776633583700,52.95,74658.12,0.1,0.88966,0.00014,4.90962]
[1776633583702,52.95,74659.5,0.1,0.88985,0.00014,4.90367]
[1776633587570,52.95,74657.38,0.1,0.88957,0.00014,4.91227]
[1776633589698,52.95,74656.54,0.1,0.88947,0.00014,4.91563]
[1776633595626,52.94,74656.44,0.1,0.88951,0.00014,4.91425]
[1776633596633,52.93,74658.49,0.1,0.8898,0.00014,4.90518]
[1776633597378,52.93,74658.49,0.1,0.8898,0.00014,4.90518]
[1776633597437,52.93,74658.49,0.1,0.8898,0.00014,4.90518]
[1776633598300,52.93,74658.85,0.1,0.88985,0.00014,4.90339]
[1776633598438,52.93,74658.85,0.1,0.88985,0.00014,4.90339]
[1776633598647,52.93,74659.33,0.1,0.88992,0.00014,4.90131]
[1776633602361,52.93,74660.22,0.1,0.89006,0.00014,4.89701]
[1776633602437,52.93,74660.22,0.1,0.89006,0.00014,4.89701]
[1776633602675,52.93,74662.46,0.1,0.89037,0.00014,4.88717]
[1776633607712,52.92,74662.39,0.1,0.89039,0.00014,4.88637]
[1776633608757,52.92,74662.39,0.1,0.89039,0.00014,4.88637]
[1776633608945,52.92,74662.39,0.1,0.89039,0.00014,4.88637]
[1776633608976,52.92,74662.39,0.1,0.89039,0.00014,4.88637]
[1776633609027,52.92,74662.57,0.1,0.89043,0.00014,4.88538]
[1776633609197,52.92,74662.57,0.1,0.89043,0.00014,4.88538]
[1776633614766,52.91,74662.8,0.1,0.8905,0.00014,4.88313]
[1776633615446,52.91,74662.8,0.1,0.8905,0.00014,4.88313]
[1776633615697,52.91,74662.8,0.1,0.8905,0.00014,4.88313]
[1776633619073,52.9,74663.23,0.1,0.89057,0.00014,4.88066]
[1776633619194,52.9,74664.29,0.1,0.89072,0.00014,4.87591]
[1776633621829,52.9,74663.81,0.1,0.89067,0.00014,4.87758]
[1776633621941,52.9,74663.81,0.1,0.89067,0.00014,4.87758]
[1776633621984,52.9,74665.18,0.1,0.89086,0.00014,4.8715]
[1776633623514,52.9,74665.18,0.1,0.89086,0.00014,4.8715]
[1776633623702,52.9,74665.18,0.1,0.89086,0.00014,4.8715]
[1776633630312,52.89,74665.18,0.1,0.89088,0.00014,4.87094]
[1776633630438,52.89,74665.18,0.1,0.89088,0.00014,4.87094]
[1776633631886,52.89,74663.87,0.1,0.89091,0.00014,4.86599]
[1776633632957,52.89,74663.87,0.1,0.89091,0.00014,4.86599]
[1776633632979,52.88,74664.08,0.1,0.89095,0.00014,4.86491]
[1776633633204,52.88,74664.08,0.1,0.89095,0.00014,4.86491]
[1776633634297,52.88,74663.15,0.1,0.89083,0.00014,4.86872]
[1776633634436,52.88,74663.15,0.1,0.89083,0.00014,4.86872]
[1776633641956,52.87,74663.48,0.1,0.89092,0.00014,4.86586]
[1776633643948,52.87,74663.48,0.1,0.89092,0.00014,4.86586]
[1776633644036,52.87,74663.48,0.1,0.89093,0.00014,4.8655]
[1776633644200,52.87,74663.48,0.1,0.89093,0.00014,4.8655]
[1776633652025,52.86,74663.2,0.1,0.89093,0.00014,4.8653]
[1776633659074,52.85,74663.49,0.1,0.89101,0.00014,4.86285]
[1776633661089,52.85,74678.01,0.1,0.89298,0.00013,4.80037]
[1776633662095,52.85,74686.81,0.1,0.89416,0.00013,4.76276]
[1776633663103,52.85,74687.85,0.1,0.8943,0.00013,4.7583]
[1776633665133,52.85,74692.74,0.1,0.89494,0.00013,4.73746]
[1776633666140,52.85,74695.52,0.1,0.89531,0.00013,4.72565]
[1776633671175,52.85,74697.47,0.1,0.89556,0.00013,4.71752]
[1776633672181,52.85,74703.3,0.1,0.89633,0.00013,4.69284]
[1776633674197,52.85,74705.22,0.1,0.89657,0.00013,4.68486]
[1776633675203,52.85,74707.14,0.1,0.89682,0.00013,4.67682]
[1776633679152,52.85,74707.39,0.1,0.89685,0.00013,4.67608]
[1776633679196,52.85,74707.39,0.1,0.89685,0.00013,4.67608]
[1776633680239,52.85,74710.58,0.1,0.89725,0.00013,4.66281]
[1776633682640,52.86,74715.49,0.1,0.89788,0.00013,4.64249]
[1776633683699,52.86,74715.49,0.1,0.89788,0.00013,4.64249]
[1776633683943,52.86,74715.49,0.1,0.89788,0.00013,4.64249]
[1776633683980,52.86,74715.71,0.1,0.8979,0.00013,4.64172]
[1776633684197,52.86,74715.71,0.1,0.8979,0.00013,4.64172]
[1776633686609,52.86,74715.67,0.1,0.89789,0.00013,4.64205]
[1776633686695,52.86,74715.67,0.1,0.89789,0.00013,4.64205]
[1776633688706,52.86,74715.47,0.1,0.89786,0.00013,4.6432]
[1776633688936,52.86,74715.47,0.1,0.89786,0.00013,4.6432]
[1776633690315,52.86,74714.85,0.1,0.89777,0.00013,4.64613]
[1776633690317,52.86,74714.85,0.1,0.89777,0.00013,4.64613]
[1776633690436,52.86,74714.85,0.1,0.89777,0.00013,4.64613]
[1776633690533,52.87,74714.59,0.1,0.89772,0.00013,4.64754]
[1776633691315,52.87,74714.41,0.1,0.89788,0.00013,4.63889]
[1776633694434,52.87,74714.46,0.1,0.89788,0.00013,4.63883]
[1776633694687,52.87,74714.46,0.1,0.89788,0.00013,4.63883]
[1776633699706,52.87,74713.8,0.1,0.89776,0.00013,4.64268]
[1776633699780,52.87,74713.8,0.1,0.89776,0.00013,4.64268]
[1776633699945,52.87,74713.8,0.1,0.89776,0.00013,4.64268]
[1776633700040,52.88,74713.73,0.1,0.89774,0.00013,4.64329]
[1776633700897,52.88,74713.73,0.1,0.89774,0.00013,4.64329]
[1776633700939,52.88,74713.73,0.1,0.89774,0.00013,4.64329]
[1776633707427,52.88,74712.02,0.1,0.89749,0.00013,4.65158]
[1776633708359,52.88,74712.02,0.1,0.89749,0.00013,4.65158]
[1776633708441,52.88,74712.02,0.1,0.89749,0.00013,4.65158]
[1776633708455,52.88,74712.02,0.1,0.89749,0.00013,4.65158]
[1776633708693,52.88,74712.02,0.1,0.89749,0.00013,4.65158]
[1776633708767,52.89,74712.59,0.1,0.89755,0.00013,4.64946]
[1776633710747,52.89,74712.56,0.1,0.89755,0.00013,4.64959]
[1776633710938,52.89,74712.56,0.1,0.89755,0.00013,4.64959]
[1776633714317,52.89,74713.72,0.1,0.89768,0.00013,4.64529]
[1776633714379,52.89,74713.72,0.1,0.89768,0.00013,4.64529]
[1776633714439,52.89,74713.72,0.1,0.89768,0.00013,4.64529]
[1776633714537,52.89,74714.41,0.1,0.89777,0.00013,4.64252]
[1776633716110,52.89,74714.41,0.1,0.89777,0.00013,4.64252]
[1776633716190,52.89,74714.11,0.1,0.89772,0.00013,4.64395]
[1776633717504,52.89,74713.29,0.1,0.89761,0.00013,4.64756]
[1776633717692,52.89,74713.29,0.1,0.89761,0.00013,4.64756]
[1776633721032,52.9,74713.28,0.1,0.8976,0.00013,4.64807]
[1776633721902,52.9,74713.26,0.1,0.89758,0.00013,4.64847]
[1776633721938,52.9,74713.26,0.1,0.89758,0.00013,4.64847]
[1776633721949,52.9,74712.8,0.1,0.89752,0.00013,4.65056]
[1776633723731,52.9,74712.73,0.1,0.89751,0.00013,4.65085]
[1776633723946,52.9,74712.73,0.1,0.89751,0.00013,4.65085]
[1776633724045,52.9,74708.02,0.1,0.89689,0.00013,4.67104]
[1776633726562,52.91,74706.26,0.1,0.89665,0.00013,4.67882]
[1776633727218,52.91,74706.26,0.1,0.89665,0.00013,4.67882]
[1776633727438,52.91,74706.26,0.1,0.89665,0.00013,4.67882]
[1776633729466,52.91,74706.21,0.1,0.89664,0.00013,4.67925]
[1776633729699,52.91,74706.21,0.1,0.89664,0.00013,4.67925]
[1776633729797,52.91,74706.57,0.1,0.89668,0.00013,4.67783]
[1776633730855,52.91,74706.57,0.1,0.89668,0.00013,4.67783]
[1776633730937,52.91,74706.57,0.1,0.89668,0.00013,4.67783]
[1776633731037,52.91,74700.7,0.1,0.89591,0.00013,4.70278]
[1776633731482,52.91,74700.7,0.1,0.89591,0.00013,4.70278]
[1776633731692,52.91,74700.7,0.1,0.89591,0.00013,4.70278]
[1776633731768,52.91,74698.31,0.1,0.89559,0.00013,4.71298]
[1776633737431,52.91,74697.51,0.1,0.89548,0.00013,4.71663]
[1776633737597,52.91,74697.51,0.1,0.89548,0.00013,4.71663]
[1776633737695,52.91,74697.51,0.1,0.89548,0.00013,4.71663]
[1776633737699,52.91,74697.51,0.1,0.89548,0.00013,4.71668]
[1776633746701,52.91,74697.53,0.1,0.89547,0.00013,4.71704]
[1776633750083,52.91,74697.54,0.1,0.89547,0.00013,4.71704]
[1776633750191,52.91,74697.54,0.1,0.89547,0.00013,4.71704]
[1776633750184,52.92,74697.23,0.1,0.89542,0.00013,4.71844]
[1776633750354,52.92,74697.23,0.1,0.89542,0.00013,4.71844]
[1776633750442,52.92,74697.23,0.1,0.89542,0.00013,4.71844]
[1776633750730,52.92,74697.19,0.1,0.89542,0.00013,4.71865]
[1776633751736,52.92,74697.17,0.1,0.89559,0.00013,4.70933]
[1776633753500,52.92,74696.95,0.1,0.89556,0.00013,4.71032]
[1776633753692,52.92,74696.95,0.1,0.89556,0.00013,4.71032]
[1776633758816,52.92,74698.72,0.1,0.89578,0.00013,4.70307]
[1776633758938,52.92,74698.72,0.1,0.89578,0.00013,4.70307]
[1776633759099,52.92,74698.72,0.1,0.89578,0.00013,4.70307]
[1776633759195,52.92,74698.72,0.1,0.89578,0.00013,4.70307]
[1776633759240,52.92,74699.83,0.1,0.89593,0.00013,4.69843]
[1776633759372,52.92,74699.83,0.1,0.89593,0.00013,4.69843]
[1776633764747,52.92,74700.6,0.1,0.89602,0.00013,4.69549]
[1776633764947,52.92,74700.6,0.1,0.89602,0.00013,4.69549]
[1776633765077,52.92,74700.6,0.1,0.89602,0.00013,4.69549]
[1776633765188,52.92,74700.6,0.1,0.89602,0.00013,4.69549]
[1776633765179,52.92,74701.08,0.1,0.89608,0.00013,4.69353]
[1776633766148,52.92,74701.08,0.1,0.89608,0.00013,4.69353]
[1776633766208,52.92,74701.08,0.1,0.89608,0.00013,4.69353]
[1776633765835,52.92,74701.36,0.1,0.89611,0.00013,4.69241]
[1776633770871,52.92,74701.18,0.1,0.89608,0.00013,4.69352]
[1776633774163,52.93,74701.37,0.1,0.8961,0.00013,4.69286]
[1776633774191,52.93,74701.37,0.1,0.8961,0.00013,4.69286]
[1776633774280,52.93,74700.69,0.1,0.89601,0.00013,4.69581]
[1776633774438,52.93,74700.69,0.1,0.89601,0.00013,4.69581]
[1776633774899,52.93,74700.08,0.1,0.89593,0.00013,4.69846]
[1776633779099,52.93,74700.69,0.1,0.896,0.00013,4.69608]
[1776633779156,52.93,74700.69,0.1,0.896,0.00013,4.69608]
[1776633779204,52.93,74700.69,0.1,0.896,0.00013,4.69608]
[1776633779200,52.93,74700.04,0.1,0.89591,0.00013,4.69891]
[1776633779934,52.93,74700.69,0.1,0.896,0.00013,4.69623]
[1776633786195,52.93,74699.95,0.1,0.89589,0.00013,4.69958]
[1776633786439,52.93,74700.15,0.1,0.89591,0.00013,4.69895]
[1776633786630,52.93,74700.15,0.1,0.89591,0.00013,4.69895]
[1776633786690,52.93,74700.15,0.1,0.89591,0.00013,4.69895]
[1776633786983,52.93,74700.61,0.1,0.89597,0.00013,4.69708]
[1776633788997,52.93,74702.58,0.1,0.89622,0.00013,4.6889]
[1776633789946,52.93,74702.58,0.1,0.89622,0.00013,4.6889]
[1776633790195,52.93,74702.58,0.1,0.89622,0.00013,4.6889]
[1776633793506,52.94,74702.77,0.1,0.89624,0.00013,4.68845]
[1776633797020,52.94,74702.38,0.1,0.89618,0.00013,4.6902]
[1776633797192,52.94,74702.38,0.1,0.89618,0.00013,4.6902]
[1776633800544,52.95,74702.78,0.1,0.89617,0.00013,4.6906]
[1776633804090,52.96,74702.61,0.1,0.89611,0.00013,4.69257]
[1776633804187,52.96,74702.61,0.1,0.89611,0.00013,4.69257]
[1776633807630,52.97,74702.52,0.1,0.89605,0.00013,4.69462]
[1776633807694,52.97,74702.52,0.1,0.89605,0.00013,4.69462]
[1776633819144,52.99,74703.09,0.1,0.89625,0.00013,4.68442]
[1776633819711,52.99,74703.09,0.1,0.89622,0.00013,4.68542]
[1776633819945,52.99,74703.09,0.1,0.89622,0.00013,4.68542]
[1776633821691,52.99,74703.09,0.1,0.89621,0.00013,4.68561]
[1776633822230,52.99,74702.92,0.1,0.89619,0.00013,4.68643]
[1776633824253,52.99,74702.92,0.1,0.89619,0.00013,4.68643]
[1776633824435,53.0,74703.06,0.1,0.8962,0.00013,4.68603]
[1776633833308,53.0,74703.35,0.1,0.89621,0.00013,4.68569]
[1776633840358,53.01,74703.73,0.1,0.89624,0.00013,4.68476]
[1776633844986,53.01,74703.73,0.1,0.89624,0.00013,4.68476]
[1776633845196,53.01,74703.73,0.1,0.89624,0.00013,4.68476]
[1776633845297,53.01,74707.87,0.1,0.89676,0.00013,4.6678]
[1776633845393,53.01,74713.31,0.1,0.89747,0.00013,4.64488]
[1776633846910,53.01,74713.31,0.1,0.89747,0.00013,4.64488]
[1776633846946,53.01,74713.31,0.1,0.89747,0.00013,4.64488]
[1776633847011,53.01,74713.93,0.1,0.89754,0.00013,4.64258]
[1776633848527,53.01,74713.97,0.1,0.89755,0.00013,4.64242]
[1776633848694,53.01,74713.97,0.1,0.89755,0.00013,4.64242]
[1776633850428,53.02,74717.35,0.1,0.89797,0.00013,4.62869]
[1776633851450,53.02,74717.35,0.1,0.89797,0.00013,4.62869]
[1776633851690,53.02,74717.35,0.1,0.89797,0.00013,4.62869]
[1776633852442,53.02,74719.86,0.1,0.89828,0.00013,4.6185]
[1776633855779,53.02,74720.14,0.1,0.89831,0.00013,4.61771]
[1776633855936,53.02,74720.14,0.1,0.89831,0.00013,4.61771]
[1776633856029,53.02,74721.11,0.1,0.89842,0.00013,4.61402]
[1776633858483,53.03,74728.09,0.1,0.8993,0.00013,4.58515]
[1776633859997,53.03,74728.09,0.1,0.8993,0.00013,4.58515]
[1776633860201,53.03,74728.09,0.1,0.8993,0.00013,4.58515]
[1776633860293,53.03,74731.69,0.1,0.89975,0.00013,4.57058]
[1776633862512,53.03,74733.83,0.1,0.90001,0.00013,4.56206]
[1776633867547,53.04,74733.95,0.1,0.9,0.00013,4.56236]
[1776633871575,53.05,74734.6,0.1,0.90023,0.00013,4.55128]
[1776633873815,53.05,74734.3,0.1,0.90018,0.00013,4.55279]
[1776633873941,53.05,74734.3,0.1,0.90018,0.00013,4.55279]
[1776633876110,53.05,74734.26,0.1,0.90016,0.00013,4.55349]
[1776633876197,53.05,74734.26,0.1,0.90016,0.00013,4.55349]
[1776633876212,53.06,74734.27,0.1,0.90015,0.00013,4.55397]
[1776633879292,53.06,74734.28,0.1,0.90014,0.00013,4.55419]
[1776633879630,53.06,74738.39,0.1,0.90065,0.00013,4.53755]
[1776633881645,53.07,74731.45,0.1,0.89975,0.00013,4.56706]
[1776633882652,53.07,74735.43,0.1,0.90025,0.00013,4.55072]
[1776633883951,53.07,74735.43,0.1,0.90025,0.00013,4.55072]
[1776633884198,53.07,74735.43,0.1,0.90025,0.00013,4.55072]
[1776633884219,53.07,74735.8,0.1,0.90028,0.00013,4.54967]
[1776633889701,53.08,74736.43,0.1,0.90032,0.00013,4.54834]
[1776633892723,53.09,74730.94,0.1,0.8996,0.00013,4.57203]
[1776633893729,53.09,74722.86,0.1,0.89855,0.00013,4.60611]
[1776633894738,53.09,74722.87,0.1,0.89854,0.00013,4.60645]
[1776633895744,53.09,74725.32,0.1,0.89885,0.00013,4.59635]
[1776633896752,53.09,74729.85,0.1,0.89943,0.00013,4.57758]
[1776633900779,53.1,74726.01,0.1,0.89891,0.00013,4.59447]
[1776633901787,53.1,74722.69,0.1,0.89848,0.00013,4.60857]
[1776633906822,53.11,74722.24,0.1,0.8984,0.00013,4.61127]
[1776633911857,53.11,74721.67,0.1,0.8983,0.00013,4.61446]
[1776633916892,53.12,74722.59,0.1,0.89839,0.00013,4.61141]
[1776633921927,53.12,74721.88,0.1,0.89828,0.00013,4.61521]
[1776633924949,53.13,74714.15,0.1,0.89726,0.00013,4.64814]
[1776633925956,53.13,74711.18,0.1,0.89687,0.00013,4.66074]
[1776633930991,53.13,74711.2,0.1,0.89686,0.00013,4.66111]
[1776633931998,53.13,74714.37,0.1,0.89745,0.00013,4.63844]
[1776633934012,53.13,74712.0,0.1,0.89713,0.00013,4.64865]
[1776633939052,53.14,74712.92,0.1,0.89723,0.00013,4.64536]
[1776633944087,53.14,74714.9,0.1,0.89747,0.00013,4.63765]
[1776633950128,53.15,74714.59,0.1,0.89741,0.00013,4.63972]
[1776633955164,53.15,74714.76,0.1,0.89741,0.00013,4.63965]
[1776633961205,53.16,74714.89,0.1,0.8974,0.00013,4.63986]
[1776633966241,53.16,74715.11,0.1,0.89741,0.00013,4.63958]
[1776633971275,53.17,74721.89,0.1,0.89827,0.00013,4.61178]
[1776633972283,53.17,74725.06,0.1,0.89867,0.00013,4.59868]
[1776633973289,53.17,74726.96,0.1,0.89891,0.00013,4.59092]
[1776633974297,53.17,74730.93,0.1,0.89941,0.00013,4.57453]
[1776633979332,53.18,74732.15,0.1,0.89953,0.00013,4.57055]
[1776633982353,53.19,74736.51,0.1,0.90007,0.00013,4.55304]
[1776633983360,53.19,74738.5,0.1,0.90031,0.00013,4.545]
[1776633988394,53.2,74740.69,0.1,0.90055,0.00013,4.53722]
[1776633989401,53.2,74746.2,0.1,0.90124,0.00013,4.51458]
[1776633990409,53.2,74749.29,0.1,0.90162,0.00013,4.50206]
[1776633991416,53.2,74749.32,0.1,0.90179,0.00013,4.49288]
[1776633993429,53.21,74751.21,0.1,0.90201,0.00013,4.48553]
[1776633993648,53.21,74751.21,0.1,0.90201,0.00013,4.48553]
[1776633993688,53.21,74751.21,0.1,0.90201,0.00013,4.48553]
[1776633994436,53.21,74753.24,0.1,0.90226,0.00013,4.47733]
[1776633999471,53.22,74754.26,0.1,0.90235,0.00012,4.47422]
[1776634001698,53.22,74753.59,0.1,0.90226,0.00013,4.47743]
[1776634002937,53.22,74753.44,0.1,0.90223,0.00013,4.47826]
[1776634003196,53.22,74753.44,0.1,0.90223,0.00013,4.47826]
[1776634003298,53.22,74753.44,0.1,0.90222,0.00013,4.47848]
[1776634007528,53.23,74756.52,0.1,0.90257,0.00012,4.46715]
[1776634009796,53.23,74756.52,0.1,0.90257,0.00012,4.46715]
[1776634009943,53.23,74756.52,0.1,0.90257,0.00012,4.46715]
[1776634010549,53.24,74760.2,0.1,0.903,0.00012,4.45291]
[1776634012570,53.24,74752.58,0.1,0.90203,0.00013,4.48491]
[1776634014383,53.24,74752.58,0.1,0.90203,0.00013,4.48491]
[1776634014437,53.24,74752.58,0.1,0.90203,0.00013,4.48491]
[1776634014439,53.25,74753.13,0.1,0.90209,0.00013,4.48303]
[1776634014549,53.25,74753.13,0.1,0.90209,0.00013,4.48303]
[1776634014691,53.25,74753.13,0.1,0.90209,0.00013,4.48303]
[1776634020626,53.25,74753.91,0.1,0.90215,0.00013,4.48105]
[1776634021522,53.25,74753.91,0.1,0.90215,0.00013,4.48105]
[1776634021698,53.25,74753.91,0.1,0.90215,0.00013,4.48105]
[1776634021747,53.26,74756.63,0.1,0.90248,0.00012,4.47001]
[1776634023647,53.26,74750.29,0.1,0.90168,0.00013,4.49668]
[1776634024654,53.26,74746.71,0.1,0.90122,0.00013,4.51184]
[1776634025881,53.26,74746.71,0.1,0.90122,0.00013,4.51184]
[1776634025938,53.26,74746.71,0.1,0.90122,0.00013,4.51184]
[1776634026039,53.27,74744.12,0.1,0.90087,0.00013,4.52315]
[1776634028682,53.27,74749.15,0.1,0.9015,0.00013,4.50244]
[1776634029695,53.27,74749.15,0.1,0.9015,0.00013,4.50244]
[1776634031703,53.27,74751.01,0.1,0.90173,0.00013,4.49502]
[1776634032951,53.27,74751.01,0.1,0.90173,0.00013,4.49502]
[1776634033058,53.27,74751.01,0.1,0.90173,0.00013,4.49502]
[1776634033108,53.27,74753.03,0.1,0.90197,0.00013,4.48689]
[1776634033717,53.27,74762.18,0.1,0.90311,0.00012,4.44909]
[1776634035096,53.27,74762.18,0.1,0.90311,0.00012,4.44909]
[1776634035196,53.27,74762.18,0.1,0.90311,0.00012,4.44909]
[1776634035198,53.27,74764.52,0.1,0.90339,0.00012,4.43974]
[1776634036738,53.27,74767.14,0.1,0.90371,0.00012,4.42914]
[1776634037744,53.28,74769.26,0.1,0.90397,0.00012,4.42062]
[1776634038639,53.28,74769.26,0.1,0.90397,0.00012,4.42062]
[1776634038689,53.28,74769.26,0.1,0.90397,0.00012,4.42062]
[1776634038752,53.28,74771.24,0.1,0.9042,0.00012,4.41278]
[1776634043787,53.29,74771.82,0.1,0.90423,0.00012,4.41201]
[1776634046370,53.29,74772.14,0.1,0.90426,0.00012,4.41103]
[1776634046440,53.29,74772.14,0.1,0.90426,0.00012,4.41103]
[1776634050578,53.3,74773.95,0.1,0.90443,0.00012,4.40526]
[1776634050687,53.3,74773.95,0.1,0.90443,0.00012,4.40526]
[1776634050836,53.31,74773.88,0.1,0.90441,0.00012,4.40588]
[1776634051843,53.31,74773.92,0.1,0.90458,0.00012,4.39671]
[1776634053857,53.31,74778.97,0.1,0.90518,0.00012,4.37669]
[1776634056878,53.32,74782.19,0.1,0.90554,0.00012,4.36453]
[1776634057885,53.32,74779.75,0.1,0.90523,0.00012,4.37479]
[1776634062920,53.33,74779.35,0.1,0.90514,0.00012,4.37812]
[1776634067956,53.34,74779.49,0.1,0.90511,0.00012,4.37893]
[1776634072991,53.35,74777.77,0.1,0.90486,0.00012,4.38732]
[1776634076013,53.36,74779.72,0.1,0.90508,0.00012,4.38013]
[1776634081048,53.37,74778.67,0.1,0.90491,0.00012,4.38578]
[1776634081690,53.37,74778.67,0.1,0.90491,0.00012,4.38578]
[1776634087348,53.38,74778.41,0.1,0.90485,0.00012,4.3879]
[1776634087437,53.38,74778.41,0.1,0.90485,0.00012,4.3879]
[1776634089103,53.38,74774.64,0.1,0.90436,0.00012,4.40435]
[1776634089946,53.38,74774.64,0.1,0.90436,0.00012,4.40435]
[1776634090198,53.38,74774.64,0.1,0.90436,0.00012,4.40435]
[1776634090293,53.39,74772.95,0.1,0.90414,0.00012,4.41151]
[1776634093132,53.39,74770.57,0.1,0.90383,0.00012,4.42193]
[1776634093603,53.39,74770.57,0.1,0.90383,0.00012,4.42193]
[1776634093690,53.39,74770.57,0.1,0.90383,0.00012,4.42193]
[1776634097423,53.4,74769.08,0.1,0.90363,0.00012,4.42867]
[1776634097437,53.4,74769.08,0.1,0.90363,0.00012,4.42867]
[1776634098167,53.4,74777.81,0.1,0.90469,0.00012,4.39327]
[1776634099174,53.4,74782.46,0.1,0.90525,0.00012,4.37451]
[1776634100177,53.4,74782.46,0.1,0.90525,0.00012,4.37451]
[1776634100199,53.4,74782.46,0.1,0.90525,0.00012,4.37451]
[1776634100278,53.4,74782.31,0.1,0.90522,0.00012,4.37541]
[1776634106223,53.41,74781.62,0.1,0.90509,0.00012,4.37989]
[1776634109861,53.42,74783.04,0.1,0.90524,0.00012,4.3749]
[1776634112265,53.43,74790.59,0.1,0.9063,0.00012,4.33567]
[1776634117301,53.44,74789.98,0.1,0.90618,0.00012,4.3398]
[1776634118308,53.44,74794.65,0.1,0.90674,0.00012,4.32088]
[1776634119215,53.44,74794.65,0.1,0.90674,0.00012,4.32088]
[1776634119442,53.44,74794.65,0.1,0.90674,0.00012,4.32088]
[1776634119521,53.44,74794.6,0.1,0.90673,0.00012,4.32118]
[1776634125357,53.44,74794.8,0.1,0.90674,0.00012,4.32097]
[1776634128378,53.45,74792.48,0.1,0.90645,0.00012,4.33069]
[1776634133412,53.45,74793.56,0.1,0.90657,0.00012,4.32671]
[1776634139455,53.45,74792.92,0.1,0.90648,0.00012,4.3298]
[1776634141468,53.45,74790.98,0.1,0.90624,0.00012,4.33783]
[1776634144490,53.45,74788.43,0.1,0.90592,0.00012,4.3484]
[1776634149525,53.46,74791.84,0.1,0.90633,0.00012,4.33476]
[1776634151538,53.46,74794.06,0.1,0.90659,0.00012,4.32588]
[1776634156574,53.46,74792.64,0.1,0.90641,0.00012,4.33202]
[1776634161610,53.46,74792.52,0.1,0.90639,0.00012,4.33286]
[1776634166644,53.47,74790.68,0.1,0.90615,0.00012,4.34067]
[1776634166980,53.47,74790.68,0.1,0.90615,0.00012,4.34067]
[1776634167188,53.47,74790.68,0.1,0.90615,0.00012,4.34067]
[1776634171591,53.47,74789.42,0.1,0.906,0.00012,4.34595]
[1776634171699,53.47,74789.6,0.1,0.90602,0.00012,4.34527]
[1776634171800,53.47,74789.31,0.1,0.90615,0.00012,4.33716]
[1776634172687,53.47,74786.16,0.1,0.90577,0.00012,4.35004]
[1776634174615,53.47,74782.53,0.1,0.90533,0.00012,4.36489]
[1776634175035,53.47,74782.53,0.1,0.90533,0.00012,4.36489]
[1776634175199,53.47,74782.53,0.1,0.90533,0.00012,4.36489]
[1776634175297,53.47,74782.13,0.1,0.90528,0.00012,4.36654]
[1776634176329,53.47,74782.13,0.1,0.90528,0.00012,4.36654]
[1776634176445,53.47,74782.13,0.1,0.90528,0.00012,4.36654]
[1776634181881,53.47,74780.46,0.1,0.90507,0.00012,4.37364]
[1776634181903,53.47,74780.46,0.1,0.90507,0.00012,4.37364]
[1776634181932,53.47,74779.03,0.1,0.90489,0.00012,4.37949]
[1776634183764,53.47,74775.69,0.1,0.90448,0.00012,4.39313]
[1776634184770,53.47,74773.32,0.1,0.90419,0.00012,4.40306]
[1776634186785,53.47,74771.15,0.1,0.90391,0.00012,4.41212]
[1776634187792,53.47,74768.98,0.1,0.90365,0.00012,4.42097]
[1776634189806,53.47,74775.86,0.1,0.90449,0.00012,4.39291]
[1776634194840,53.47,74775.31,0.1,0.90442,0.00012,4.39508]
[1776634199875,53.47,74773.67,0.1,0.90423,0.00012,4.4017]
[1776634204911,53.47,74774.07,0.1,0.90428,0.00012,4.39995]
[1776634209946,53.48,74773.11,0.1,0.90414,0.00012,4.40449]
[1776634213973,53.48,74775.08,0.1,0.90438,0.00012,4.39654]
[1776634215987,53.48,74779.85,0.1,0.90497,0.00012,4.37699]
[1776634216996,53.48,74783.13,0.1,0.90537,0.00012,4.36359]
[1776634218003,53.48,74791.7,0.1,0.9064,0.00012,4.3287]
[1776634220019,53.48,74793.34,0.1,0.9066,0.00012,4.32215]
[1776634225054,53.48,74795.74,0.1,0.90688,0.00012,4.31284]
[1776634227068,53.48,74802.89,0.1,0.90773,0.00012,4.28406]
[1776634229082,53.48,74805.15,0.1,0.90799,0.00012,4.27517]
[1776634231096,53.49,74803.27,0.1,0.90792,0.00012,4.27393]
[1776634233009,53.49,74803.01,0.1,0.90789,0.00012,4.27513]
[1776634233194,53.49,74803.01,0.1,0.90789,0.00012,4.27513]
[1776634239692,53.49,74803.2,0.1,0.90789,0.00012,4.27522]
[1776634240159,53.5,74806.17,0.1,0.90823,0.00012,4.2635]
[1776634241415,53.5,74806.17,0.1,0.90823,0.00012,4.2635]
[1776634241444,53.5,74806.17,0.1,0.90823,0.00012,4.2635]
[1776634242034,53.5,74805.89,0.1,0.90819,0.00012,4.2648]
[1776634242193,53.5,74805.89,0.1,0.90819,0.00012,4.2648]
[1776634242344,53.5,74805.89,0.1,0.90819,0.00012,4.2648]
[1776634242446,53.5,74805.89,0.1,0.90819,0.00012,4.2648]
[1776634242547,53.5,74806.38,0.1,0.90825,0.00012,4.26297]
[1776634246490,53.5,74807.17,0.1,0.90833,0.00012,4.26025]
[1776634246700,53.5,74807.17,0.1,0.90833,0.00012,4.26025]
[1776634246801,53.5,74806.79,0.1,0.90828,0.00012,4.26195]
[1776634246949,53.5,74806.79,0.1,0.90828,0.00012,4.26195]
[1776634246993,53.5,74806.79,0.1,0.90828,0.00012,4.26195]
[1776634247199,53.5,74806.79,0.1,0.90828,0.00012,4.26195]
[1776634247208,53.5,74808.0,0.1,0.90842,0.00012,4.25722]
[1776634248215,53.5,74810.91,0.1,0.90876,0.00012,4.24565]
[1776634250229,53.51,74808.94,0.1,0.90851,0.00012,4.25395]
[1776634250917,53.51,74808.94,0.1,0.90851,0.00012,4.25395]
[1776634250935,53.51,74808.94,0.1,0.90851,0.00012,4.25395]
[1776634251270,53.51,74808.94,0.1,0.90851,0.00012,4.25395]
[1776634251442,53.51,74808.94,0.1,0.90851,0.00012,4.25395]
[1776634257283,53.52,74808.89,0.1,0.90847,0.00012,4.2553]
[1776634257957,53.52,74808.89,0.1,0.90847,0.00012,4.2553]
[1776634258196,53.52,74808.89,0.1,0.90847,0.00012,4.2553]
[1776634258232,53.52,74808.89,0.1,0.90847,0.00012,4.2553]
[1776634258450,53.52,74808.89,0.1,0.90847,0.00012,4.2553]
[1776634258508,53.52,74808.86,0.1,0.90847,0.00012,4.25558]
[1776634261186,53.52,74809.19,0.1,0.9085,0.00012,4.25456]
[1776634261437,53.52,74809.19,0.1,0.9085,0.00012,4.25456]
[1776634265339,53.52,74814.5,0.1,0.9091,0.00012,4.23396]
[1776634266221,53.52,74814.5,0.1,0.9091,0.00012,4.23396]
[1776634266441,53.52,74814.5,0.1,0.9091,0.00012,4.23396]
[1776634266686,53.52,74814.5,0.1,0.9091,0.00012,4.23396]
[1776634266689,53.53,74815.15,0.1,0.90917,0.00012,4.23153]
[1776634266954,53.53,74815.15,0.1,0.90917,0.00012,4.23153]
[1776634269339,53.53,74815.54,0.1,0.90921,0.00012,4.23035]
[1776634269436,53.53,74815.54,0.1,0.90921,0.00012,4.23035]
[1776634269629,53.53,74815.54,0.1,0.90921,0.00012,4.23035]
[1776634269687,53.53,74815.54,0.1,0.90921,0.00012,4.23035]
[1776634275409,53.54,74816.22,0.1,0.90925,0.00012,4.22897]
[1776634276156,53.54,74816.22,0.1,0.90925,0.00012,4.22897]
[1776634276194,53.54,74816.22,0.1,0.90925,0.00012,4.22897]
[1776634278398,53.54,74816.3,0.1,0.90925,0.00012,4.22905]
[1776634278446,53.54,74816.3,0.1,0.90925,0.00012,4.22905]
[1776634278658,53.54,74816.3,0.1,0.90925,0.00012,4.22905]
[1776634278696,53.54,74816.3,0.1,0.90925,0.00012,4.22905]
[1776634278760,53.54,74816.38,0.1,0.90925,0.00012,4.22892]
[1776634280857,53.55,74815.93,0.1,0.90919,0.00012,4.23112]
[1776634280935,53.55,74815.93,0.1,0.90919,0.00012,4.23112]
[1776634283466,53.55,74813.51,0.1,0.90888,0.00012,4.24143]
[1776634285086,53.55,74813.27,0.1,0.90885,0.00012,4.24257]
[1776634285197,53.55,74813.27,0.1,0.90885,0.00012,4.24257]
[1776634286915,53.55,74813.36,0.1,0.90885,0.00012,4.24257]
[1776634286941,53.55,74813.36,0.1,0.90885,0.00012,4.24257]
[1776634287494,53.56,74814.09,0.1,0.90893,0.00012,4.23981]
[1776634289449,53.56,74814.52,0.1,0.90898,0.00012,4.23826]
[1776634289702,53.56,74814.52,0.1,0.90898,0.00012,4.23826]
[1776634291521,53.56,74813.84,0.1,0.90905,0.00012,4.23226]
[1776634295549,53.57,74810.77,0.1,0.90867,0.00012,4.24537]
[1776634296556,53.57,74807.39,0.1,0.90826,0.00012,4.25917]
[1776634297252,53.57,74807.39,0.1,0.90826,0.00012,4.25917]
[1776634297443,53.57,74807.39,0.1,0.90826,0.00012,4.25917]
[1776634297897,53.57,74807.03,0.1,0.90821,0.00012,4.26077]
[1776634297945,53.57,74807.03,0.1,0.90821,0.00012,4.26077]
[1776634300337,53.57,74807.03,0.1,0.90821,0.00012,4.26077]
[1776634300441,53.57,74807.03,0.1,0.90821,0.00012,4.26077]
[1776634300585,53.57,74806.58,0.1,0.90815,0.00012,4.26303]
[1776634303593,53.57,74806.62,0.1,0.90814,0.00012,4.26317]
[1776634303691,53.57,74806.62,0.1,0.90814,0.00012,4.26317]
[1776634305885,53.58,74807.54,0.1,0.90824,0.00012,4.2599]
[1776634305940,53.58,74807.54,0.1,0.90824,0.00012,4.2599]
[1776634306232,53.58,74807.54,0.1,0.90824,0.00012,4.2599]
[1776634306444,53.58,74807.54,0.1,0.90824,0.00012,4.2599]
[1776634306455,53.58,74807.54,0.1,0.90824,0.00012,4.26006]
[1776634309870,53.58,74807.64,0.1,0.90823,0.00012,4.26011]
[1776634313355,53.58,74808.91,0.1,0.90837,0.00012,4.25546]
[1776634313444,53.58,74808.91,0.1,0.90837,0.00012,4.25546]
[1776634313693,53.58,74808.91,0.1,0.90837,0.00012,4.25546]
[1776634316592,53.59,74808.53,0.1,0.90831,0.00012,4.25746]
[1776634316701,53.59,74808.53,0.1,0.90831,0.00012,4.25746]
[1776634316796,53.59,74807.94,0.1,0.90824,0.00012,4.25999]
[1776634320773,53.59,74808.6,0.1,0.9083,0.00012,4.25778]
[1776634320940,53.59,74809.06,0.1,0.90835,0.00012,4.25608]
[1776634321732,53.59,74802.91,0.1,0.90762,0.00012,4.28104]
[1776634322004,53.59,74802.91,0.1,0.90762,0.00012,4.28104]
[1776634322207,53.59,74802.91,0.1,0.90762,0.00012,4.28104]
[1776634322739,53.6,74801.44,0.1,0.90744,0.00012,4.2871]
[1776634325814,53.6,74799.85,0.1,0.90724,0.00012,4.29373]
[1776634325760,53.6,74805.24,0.1,0.90788,0.00012,4.27205]
[1776634325940,53.6,74805.24,0.1,0.90788,0.00012,4.27205]
[1776634326766,53.6,74807.3,0.1,0.90812,0.00012,4.26386]
[1776634328781,53.6,74805.39,0.1,0.90789,0.00012,4.27184]
[1776634329695,53.6,74805.39,0.1,0.90789,0.00012,4.27184]
[1776634329787,53.6,74807.96,0.1,0.90819,0.00012,4.26159]
[1776634329943,53.6,74807.96,0.1,0.90819,0.00012,4.26159]
[1776634332914,53.6,74808.49,0.1,0.90824,0.00012,4.25988]
[1776634332943,53.6,74808.49,0.1,0.90824,0.00012,4.25988]
[1776634333816,53.61,74810.48,0.1,0.90847,0.00012,4.252]
[1776634338851,53.61,74809.5,0.1,0.90834,0.00012,4.25669]
[1776634340392,53.61,74809.5,0.1,0.90834,0.00012,4.25669]
[1776634340438,53.61,74809.5,0.1,0.90834,0.00012,4.25669]
[1776634341005,53.61,74808.57,0.1,0.90822,0.00012,4.26072]
[1776634341036,53.61,74808.57,0.1,0.90822,0.00012,4.26072]
[1776634341202,53.61,74808.57,0.1,0.90822,0.00012,4.26072]
[1776634341254,53.61,74808.75,0.1,0.90824,0.00012,4.26013]
[1776634347083,53.62,74809.11,0.1,0.90826,0.00012,4.25926]
[1776634347200,53.62,74809.11,0.1,0.90826,0.00012,4.25926]
[1776634347663,53.62,74809.11,0.1,0.90826,0.00012,4.25926]
[1776634347688,53.62,74809.11,0.1,0.90826,0.00012,4.25926]
[1776634347724,53.62,74802.99,0.1,0.90752,0.00012,4.2842]
[1776634347998,53.62,74802.99,0.1,0.90752,0.00012,4.2842]
[1776634348203,53.62,74802.99,0.1,0.90752,0.00012,4.2842]
[1776634348210,53.62,74798.45,0.1,0.90698,0.00012,4.30255]
[1776634351943,53.62,74798.25,0.1,0.90712,0.00012,4.29434]
[1776634357338,53.63,74796.59,0.1,0.9069,0.00012,4.30189]
[1776634357437,53.63,74796.59,0.1,0.9069,0.00012,4.30189]
[1776634358992,53.63,74786.89,0.1,0.9057,0.00012,4.34193]
[1776634359998,53.63,74772.42,0.1,0.90393,0.00012,4.40106]
[1776634361005,53.63,74771.35,0.1,0.9038,0.00012,4.40537]
[1776634363097,53.63,74769.77,0.1,0.90361,0.00012,4.41175]
[1776634363739,53.63,74769.77,0.1,0.90361,0.00012,4.41175]
[1776634363840,53.63,74769.63,0.1,0.9036,0.00012,4.41216]
[1776634363944,53.63,74769.63,0.1,0.9036,0.00012,4.41216]
[1776634364949,53.63,74768.89,0.1,0.90351,0.00012,4.41519]
[1776634369062,53.63,74764.47,0.1,0.90295,0.00012,4.43354]
[1776634370068,53.63,74769.77,0.1,0.9036,0.00012,4.41198]
[1776634371665,53.63,74769.77,0.1,0.9036,0.00012,4.41198]
[1776634371695,53.63,74769.77,0.1,0.9036,0.00012,4.41198]
[1776634372055,53.64,74771.28,0.1,0.90378,0.00012,4.40611]
[1776634372207,53.64,74771.28,0.1,0.90378,0.00012,4.40611]
[1776634372262,53.64,74770.86,0.1,0.90372,0.00012,4.408]
[1776634377395,53.64,74769.95,0.1,0.9036,0.00012,4.41223]
[1776634377441,53.64,74769.95,0.1,0.9036,0.00012,4.41223]
[1776634380138,53.65,74767.28,0.1,0.90325,0.00012,4.42383]
[1776634381146,53.65,74764.81,0.1,0.90293,0.00012,4.4341]
[1776634381957,53.65,74764.81,0.1,0.90293,0.00012,4.4341]
[1776634382197,53.65,74764.81,0.1,0.90293,0.00012,4.4341]
[1776634382266,53.65,74762.9,0.1,0.90269,0.00012,4.44222]
[1776634383464,53.65,74762.9,0.1,0.90269,0.00012,4.44222]
[1776634383706,53.65,74762.9,0.1,0.90269,0.00012,4.44222]
[1776634383776,53.65,74762.4,0.1,0.90262,0.00012,4.44439]
[1776634384167,53.65,74759.57,0.1,0.90227,0.00012,4.456]
[1776634386181,53.65,74756.43,0.1,0.90187,0.00012,4.46913]
[1776634387187,53.65,74752.06,0.1,0.90132,0.00013,4.4872]
[1776634388952,53.65,74750.56,0.1,0.90113,0.00013,4.49347]
[1776634394568,53.66,74750.46,0.1,0.90111,0.00013,4.49419]
[1776634394692,53.66,74750.46,0.1,0.90111,0.00013,4.49419]
[1776634395093,53.66,74750.72,0.1,0.90114,0.00013,4.49326]
[1776634395208,53.66,74750.72,0.1,0.90114,0.00013,4.49326]
[1776634395303,53.66,74750.75,0.1,0.90114,0.00013,4.4932]
[1776634397258,53.66,74754.38,0.1,0.90159,0.00013,4.47834]
[1776634398467,53.66,74754.38,0.1,0.90159,0.00013,4.47834]
[1776634398696,53.66,74754.38,0.1,0.90159,0.00013,4.47834]
[1776634398780,53.66,74758.76,0.1,0.90213,0.00012,4.46052]
[1776634399272,53.66,74763.35,0.1,0.9027,0.00012,4.44181]
[1776634401874,53.66,74764.16,0.1,0.9028,0.00012,4.43865]
[1776634401940,53.66,74764.82,0.1,0.90288,0.00012,4.4361]
[1776634402250,53.66,74764.82,0.1,0.90288,0.00012,4.4361]
[1776634402438,53.66,74764.82,0.1,0.90288,0.00012,4.4361]
[1776634402494,53.66,74765.24,0.1,0.90292,0.00012,4.43454]
[1776634405546,53.67,74766.89,0.1,0.90312,0.00012,4.42812]
[1776634405694,53.67,74766.89,0.1,0.90312,0.00012,4.42812]
[1776634405790,53.67,74769.15,0.1,0.90339,0.00012,4.41905]
[1776634409506,53.67,74769.28,0.1,0.90339,0.00012,4.41907]
[1776634409692,53.67,74769.28,0.1,0.90339,0.00012,4.41907]
[1776634411355,53.68,74768.9,0.1,0.9035,0.00012,4.41176]
[1776634413370,53.68,74770.96,0.1,0.90374,0.00012,4.40373]
[1776634418772,53.68,74771.83,0.1,0.90383,0.00012,4.40099]
[1776634418874,53.69,74772.03,0.1,0.90385,0.00012,4.40038]
[1776634418943,53.69,74772.03,0.1,0.90385,0.00012,4.40038]
[1776634423862,53.69,74772.53,0.1,0.90388,0.00012,4.39917]
[1776634423941,53.69,74773.06,0.1,0.90394,0.00012,4.39721]
[1776634424446,53.7,74773.57,0.1,0.904,0.00012,4.39534]
[1776634426593,53.7,74773.54,0.1,0.90399,0.00012,4.39567]
[1776634426697,53.7,74773.54,0.1,0.90399,0.00012,4.39567]
[1776634430489,53.7,74777.04,0.1,0.9044,0.00012,4.38196]
[1776634434285,53.7,74777.05,0.1,0.9044,0.00012,4.38186]
[1776634434435,53.7,74777.05,0.1,0.9044,0.00012,4.38186]
[1776634434516,53.7,74777.11,0.1,0.90441,0.00012,4.3816]
[1776634435524,53.7,74780.82,0.1,0.90487,0.00012,4.36648]
[1776634436271,53.7,74780.82,0.1,0.90487,0.00012,4.36648]
[1776634436441,53.7,74780.82,0.1,0.90487,0.00012,4.36648]
[1776634442576,53.7,74781.81,0.1,0.90499,0.00012,4.36255]
[1776634443544,53.7,74781.81,0.1,0.90499,0.00012,4.36255]
[1776634443695,53.7,74781.81,0.1,0.90499,0.00012,4.36255]
[1776634443770,53.7,74776.66,0.1,0.90436,0.00012,4.38352]
[1776634444148,53.7,74776.66,0.1,0.90436,0.00012,4.38352]
[1776634444197,53.7,74776.66,0.1,0.90436,0.00012,4.38352]
[1776634444587,53.7,74775.44,0.1,0.90421,0.00012,4.38847]
[1776634448614,53.7,74773.7,0.1,0.904,0.00012,4.39544]
[1776634450629,53.7,74768.2,0.1,0.90332,0.00012,4.41783]
[1776634450957,53.7,74768.2,0.1,0.90332,0.00012,4.41783]
[1776634451195,53.7,74768.2,0.1,0.90332,0.00012,4.41783]
[1776634451636,53.7,74763.42,0.1,0.90273,0.00012,4.43732]
[1776634456670,53.7,74763.27,0.1,0.90273,0.00012,4.43744]
[1776634465735,53.69,74763.52,0.1,0.90278,0.00012,4.43552]
[1776634466945,53.69,74763.52,0.1,0.90278,0.00012,4.43552]
[1776634467093,53.69,74763.34,0.1,0.90276,0.00012,4.43616]
[1776634467195,53.69,74763.34,0.1,0.90276,0.00012,4.43616]
[1776634467748,53.69,74763.45,0.1,0.90278,0.00012,4.43561]
[1776634471777,53.68,74764.52,0.1,0.9031,0.00012,4.42143]
[1776634476813,53.68,74765.39,0.1,0.90322,0.00012,4.4175]
[1776634481848,53.68,74765.36,0.1,0.90323,0.00012,4.41727]
[1776634483787,53.68,74765.56,0.1,0.90325,0.00012,4.41638]
[1776634483939,53.68,74765.56,0.1,0.90325,0.00012,4.41638]
[1776634493932,53.68,74765.09,0.1,0.9032,0.00012,4.418]
[1776634495329,53.68,74765.09,0.1,0.9032,0.00012,4.418]
[1776634495336,53.68,74765.09,0.1,0.9032,0.00012,4.418]
[1776634495437,53.68,74765.09,0.1,0.9032,0.00012,4.418]
[1776634495536,53.68,74765.09,0.1,0.9032,0.00012,4.4181]
[1776634500968,53.68,74765.09,0.1,0.9032,0.00012,4.4181]
[1776634501108,53.68,74765.09,0.1,0.9032,0.00012,4.4181]
[1776634501189,53.68,74765.09,0.1,0.9032,0.00012,4.4181]
[1776634501988,53.67,74765.28,0.1,0.90324,0.00012,4.4169]
[1776634507022,53.67,74764.27,0.1,0.90312,0.00012,4.42067]
[1776634509494,53.67,74764.69,0.1,0.90318,0.00012,4.41887]
[1776634509695,53.67,74764.69,0.1,0.90318,0.00012,4.41887]
[1776634510057,53.67,74765.31,0.1,0.90326,0.00012,4.4162]
[1776634510196,53.67,74765.31,0.1,0.90326,0.00012,4.4162]
[1776634510279,53.67,74766.0,0.1,0.90334,0.00012,4.41337]
[1776634512065,53.67,74774.16,0.1,0.90435,0.00012,4.37993]
[1776634515086,53.67,74777.52,0.1,0.90477,0.00012,4.3662]
[1776634516093,53.67,74781.76,0.1,0.90528,0.00012,4.34896]
[1776634517099,53.67,74783.88,0.1,0.90554,0.00012,4.34037]
[1776634519113,53.67,74786.02,0.1,0.9058,0.00012,4.33178]
[1776634524148,53.67,74785.92,0.1,0.90578,0.00012,4.33248]
[1776634526078,53.67,74784.69,0.1,0.90563,0.00012,4.33753]
[1776634527170,53.67,74777.7,0.1,0.90477,0.00012,4.36605]
[1776634529188,53.67,74777.53,0.1,0.90475,0.00012,4.36675]
[1776634529444,53.67,74777.53,0.1,0.90475,0.00012,4.36675]
[1776634529538,53.67,74776.37,0.1,0.90461,0.00012,4.37147]
[1776634532205,53.67,74775.34,0.1,0.90466,0.00012,4.36625]
[1776634534260,53.67,74775.41,0.1,0.90467,0.00012,4.36596]
[1776634534940,53.67,74775.41,0.1,0.90467,0.00012,4.36596]
[1776634539693,53.67,74775.79,0.1,0.90471,0.00012,4.36446]
[1776634539942,53.67,74775.79,0.1,0.90471,0.00012,4.36446]
[1776634539751,53.67,74776.84,0.1,0.90484,0.00012,4.3602]
[1776634545297,53.67,74776.07,0.1,0.90474,0.00012,4.36341]
[1776634550331,53.67,74775.99,0.1,0.90473,0.00012,4.3638]
[1776634555367,53.67,74776.46,0.1,0.90479,0.00012,4.36195]
[1776634558388,53.67,74778.37,0.1,0.90502,0.00012,4.35422]
[1776634559362,53.67,74778.37,0.1,0.90502,0.00012,4.35422]
[1776634559442,53.67,74778.37,0.1,0.90502,0.00012,4.35422]
[1776634559463,53.68,74782.21,0.1,0.90549,0.00012,4.33865]
[1776634562482,53.68,74782.66,0.1,0.90554,0.00012,4.33688]
[1776634562698,53.68,74782.66,0.1,0.90554,0.00012,4.33688]
[1776634562792,53.68,74785.01,0.1,0.90582,0.00012,4.32744]
[1776634565437,53.68,74786.7,0.1,0.90602,0.00012,4.3208]
[1776634571807,53.68,74787.32,0.1,0.90609,0.00012,4.3186]
[1776634571939,53.68,74787.32,0.1,0.90609,0.00012,4.3186]
[1776634579534,53.7,74787.14,0.1,0.90598,0.00012,4.3223]
[1776634584907,53.71,74787.7,0.1,0.90601,0.00012,4.3213]
[1776634584943,53.71,74787.7,0.1,0.90601,0.00012,4.3213]
[1776634584958,53.71,74787.7,0.1,0.90601,0.00012,4.3213]
[1776634585009,53.71,74787.7,0.1,0.906,0.00012,4.32162]
[1776634585198,53.71,74787.7,0.1,0.906,0.00012,4.32162]
[1776634585577,53.72,74787.78,0.1,0.906,0.00012,4.32161]
[1776634590613,53.73,74788.23,0.1,0.90601,0.00012,4.32136]
[1776634591620,53.73,74788.24,0.1,0.90617,0.00012,4.31225]
[1776634596661,53.74,74788.81,0.1,0.90619,0.00012,4.31156]
[1776634598674,53.75,74790.88,0.1,0.90643,0.00012,4.30384]
[1776634599555,53.75,74790.88,0.1,0.90643,0.00012,4.30384]
[1776634599690,53.75,74790.88,0.1,0.90643,0.00012,4.30384]
[1776634599791,53.75,74795.16,0.1,0.90693,0.00012,4.28688]
[1776634601697,53.75,74796.79,0.1,0.90711,0.00012,4.28103]
[1776634606879,53.76,74796.79,0.1,0.90706,0.00012,4.28249]
[1776634606983,53.76,74796.79,0.1,0.90706,0.00012,4.28249]
[1776634607084,53.77,74799.09,0.1,0.90733,0.00012,4.27358]
[1776634607200,53.77,74799.09,0.1,0.90733,0.00012,4.27358]
[1776634607739,53.77,74800.23,0.1,0.90745,0.00012,4.26936]
[1776634613781,53.79,74801.3,0.1,0.90751,0.00012,4.26736]
[1776634618816,53.8,74802.83,0.1,0.90765,0.00012,4.26284]
[1776634623852,53.81,74805.41,0.1,0.9079,0.00012,4.25437]
[1776634624858,53.82,74808.51,0.1,0.90826,0.00012,4.24231]
[1776634629893,53.82,74813.23,0.1,0.90878,0.00012,4.22471]
[1776634630901,53.83,74814.87,0.1,0.90897,0.00012,4.21833]
[1776634631907,53.83,74817.23,0.1,0.90924,0.00012,4.20908]
[1776634632915,53.83,74818.91,0.1,0.90943,0.00012,4.20257]
[1776634635936,53.83,74822.61,0.1,0.90985,0.00012,4.18846]
[1776634637950,53.84,74824.46,0.1,0.91005,0.00012,4.18156]
[1776634641978,53.84,74832.36,0.1,0.91094,0.00012,4.1511]
[1776634642985,53.85,74835.33,0.1,0.91128,0.00012,4.1396]
[1776634643983,53.85,74835.33,0.1,0.91128,0.00012,4.1396]
[1776634644194,53.85,74836.1,0.1,0.91136,0.00012,4.13685]
[1776634647013,53.86,74833.14,0.1,0.91099,0.00012,4.14954]
[1776634651041,53.86,74833.33,0.1,0.91115,0.00012,4.14067]
[1776634654062,53.87,74831.28,0.1,0.91089,0.00012,4.14972]
[1776634654666,53.87,74831.28,0.1,0.91089,0.00012,4.14972]
[1776634654694,53.87,74831.28,0.1,0.91089,0.00012,4.14972]
[1776634654943,53.87,74831.28,0.1,0.91089,0.00012,4.14972]
[1776634655069,53.87,74827.36,0.1,0.91042,0.00012,4.1656]
[1776634661110,53.88,74825.0,0.1,0.9101,0.00012,4.17658]
[1776634661512,53.88,74825.0,0.1,0.9101,0.00012,4.17658]
[1776634662322,53.89,74825.48,0.1,0.91015,0.00012,4.17491]
[1776634662440,53.89,74825.48,0.1,0.91015,0.00012,4.17491]
[1776634664936,53.89,74825.14,0.1,0.91009,0.00012,4.17676]
[1776634665139,53.89,74825.12,0.1,0.91008,0.00012,4.17708]
[1776634666146,53.89,74822.79,0.1,0.9098,0.00012,4.18661]
[1776634667242,53.9,74822.92,0.1,0.90981,0.00012,4.18632]
[1776634667436,53.9,74822.92,0.1,0.90981,0.00012,4.18632]
[1776634671298,53.9,74823.06,0.1,0.90981,0.00012,4.18644]
[1776634671441,53.9,74823.06,0.1,0.90981,0.00012,4.18644]
[1776634675656,53.91,74824.5,0.1,0.90995,0.00012,4.18162]
[1776634675691,53.91,74824.5,0.1,0.90995,0.00012,4.18162]
[1776634681252,53.92,74833.16,0.1,0.91092,0.00012,4.14879]
[1776634682942,53.92,74833.16,0.1,0.91092,0.00012,4.14879]
[1776634683038,53.92,74832.95,0.1,0.91087,0.00012,4.15017]
[1776634684272,53.92,74827.15,0.1,0.91019,0.00012,4.1735]
[1776634685279,53.93,74823.65,0.1,0.90978,0.00012,4.18767]
[1776634694343,53.94,74822.95,0.1,0.90964,0.00012,4.19234]
[1776634696357,53.94,74812.46,0.1,0.90839,0.00012,4.23466]
[1776634697229,53.94,74812.46,0.1,0.90839,0.00012,4.23466]
[1776634697364,53.95,74808.79,0.1,0.90794,0.00012,4.24975]
[1776634702399,53.96,74806.87,0.1,0.90766,0.00012,4.25925]
[1776634707434,53.97,74806.56,0.1,0.90757,0.00012,4.26227]
[1776634711461,53.98,74809.13,0.1,0.90801,0.00012,4.244]
[1776634712837,53.98,74809.13,0.1,0.90801,0.00012,4.244]
[1776634712940,53.98,74809.13,0.1,0.90801,0.00012,4.244]
[1776634713039,53.99,74810.62,0.1,0.90817,0.00012,4.23877]
[1776634713476,53.99,74813.38,0.1,0.90849,0.00012,4.22773]
[1776634714483,53.99,74817.58,0.1,0.90898,0.00012,4.21134]
[1776634716496,54.0,74819.78,0.1,0.90921,0.00012,4.2034]
[1776634719517,54.01,74822.64,0.1,0.90951,0.00012,4.19331]
[1776634724552,54.02,74822.33,0.1,0.90941,0.00012,4.19681]
[1776634727060,54.03,74822.8,0.1,0.90945,0.00012,4.19539]
[1776634727191,54.03,74822.8,0.1,0.90945,0.00012,4.19539]
[1776634727118,54.03,74822.94,0.1,0.90946,0.00012,4.19523]
[1776634732609,54.04,74824.67,0.1,0.90962,0.00012,4.18957]
[1776634735629,54.04,74826.77,0.1,0.90985,0.00012,4.18184]
[1776634740665,54.05,74827.12,0.1,0.90986,0.00012,4.18153]
[1776634745700,54.06,74827.5,0.1,0.90987,0.00012,4.18109]
[1776634747713,54.06,74831.21,0.1,0.9103,0.00012,4.16678]
[1776634750859,54.06,74832.73,0.1,0.91046,0.00012,4.16123]
[1776634750939,54.06,74832.73,0.1,0.91046,0.00012,4.16123]
[1776634756777,54.08,74834.43,0.1,0.91061,0.00012,4.15619]
[1776634760746,54.08,74835.39,0.1,0.9107,0.00012,4.15312]
[1776634760948,54.08,74835.39,0.1,0.9107,0.00012,4.15312]
[1776634760979,54.08,74835.43,0.1,0.91069,0.00012,4.15321]
[1776634766847,54.09,74836.23,0.1,0.91075,0.00012,4.15151]
[1776634771505,54.1,74836.69,0.1,0.91077,0.00012,4.15066]
[1776634771695,54.1,74836.69,0.1,0.91077,0.00012,4.15066]
[1776634771744,54.1,74836.69,0.1,0.91094,0.00012,4.14161]
[1776634773327,54.11,74836.73,0.1,0.91093,0.00012,4.1417]
[1776634773442,54.11,74836.73,0.1,0.91093,0.00012,4.1417]
[1776634773896,54.11,74836.88,0.1,0.91094,0.00012,4.14136]
[1776634779938,54.12,74835.71,0.1,0.91076,0.00012,4.14749]
[1776634780871,54.12,74835.71,0.1,0.91076,0.00012,4.14749]
[1776634780939,54.12,74835.71,0.1,0.91076,0.00012,4.14749]
[1776634780945,54.12,74827.26,0.1,0.90977,0.00012,4.18122]
[1776634781952,54.12,74822.18,0.1,0.90917,0.00012,4.2016]
[1776634782958,54.12,74818.41,0.1,0.90872,0.00012,4.21677]
[1776634783776,54.12,74818.41,0.1,0.90872,0.00012,4.21677]
[1776634783941,54.12,74818.41,0.1,0.90872,0.00012,4.21677]
[1776634783966,54.12,74817.32,0.1,0.90859,0.00012,4.22125]
[1776634787163,54.13,74816.31,0.1,0.90846,0.00012,4.22554]
[1776634787195,54.13,74816.31,0.1,0.90846,0.00012,4.22554]
[1776634787262,54.13,74809.85,0.1,0.90769,0.00012,4.25147]
[1776634789001,54.13,74807.52,0.1,0.90741,0.00012,4.26095]
[1776634793029,54.14,74800.64,0.1,0.90655,0.00012,4.28979]
[1776634794036,54.14,74798.7,0.1,0.90631,0.00012,4.29786]
[1776634795009,54.14,74798.7,0.1,0.90631,0.00012,4.29786]
[1776634795188,54.14,74798.7,0.1,0.90631,0.00012,4.29786]
[1776634799856,54.15,74799.06,0.1,0.90632,0.00012,4.29751]
[1776634799936,54.15,74799.06,0.1,0.90632,0.00012,4.29751]
[1776634800078,54.15,74799.04,0.1,0.9063,0.00012,4.29814]
[1776634800841,54.15,74799.04,0.1,0.9063,0.00012,4.29814]
[1776634801085,54.15,74807.84,0.1,0.90735,0.00012,4.26314]
[1776634802092,54.16,74809.95,0.1,0.90759,0.00012,4.25503]
[1776634803099,54.16,74811.91,0.1,0.90782,0.00012,4.24729]
[1776634805115,54.16,74814.34,0.1,0.9081,0.00012,4.23781]
[1776634808857,54.16,74815.43,0.1,0.90822,0.00012,4.23384]
[1776634808938,54.16,74815.43,0.1,0.90822,0.00012,4.23384]
[1776634809141,54.16,74813.67,0.1,0.90801,0.00012,4.241]
[1776634811155,54.17,74810.61,0.1,0.90762,0.00012,4.25394]
[1776634817198,54.17,74808.89,0.1,0.9074,0.00012,4.26139]
[1776634822232,54.17,74806.74,0.1,0.90713,0.00012,4.27044]
[1776634824246,54.18,74804.36,0.1,0.90684,0.00012,4.28012]
[1776634826260,54.18,74801.13,0.1,0.90644,0.00012,4.29345]
[1776634830288,54.19,74798.65,0.1,0.90611,0.00012,4.30455]
[1776634831294,54.19,74796.87,0.1,0.90606,0.00012,4.30256]
[1776634837336,54.2,74796.66,0.1,0.90599,0.00012,4.30507]
[1776634844386,54.22,74798.05,0.1,0.9061,0.00012,4.30148]
[1776634849421,54.23,74797.47,0.1,0.90599,0.00012,4.30523]
[1776634854457,54.24,74798.4,0.1,0.90606,0.00012,4.30292]
[1776634859492,54.25,74797.48,0.1,0.9059,0.00012,4.30804]
[1776634864526,54.26,74798.0,0.1,0.90592,0.00012,4.30735]
[1776634871575,54.27,74799.61,0.1,0.90606,0.00012,4.30284]
[1776634873039,54.28,74803.32,0.1,0.90649,0.00012,4.28854]
[1776634873589,54.28,74808.37,0.1,0.90709,0.00012,4.26834]
[1776634875604,54.28,74809.42,0.1,0.90721,0.00012,4.26456]
[1776634881645,54.29,74809.11,0.1,0.90712,0.00012,4.26737]
[1776634887687,54.3,74809.76,0.1,0.90717,0.00012,4.26583]
[1776634894737,54.32,74809.54,0.1,0.90725,0.00012,4.25968]
[1776634897758,54.32,74806.42,0.1,0.90685,0.00012,4.27317]
[1776634902793,54.33,74807.89,0.1,0.907,0.00012,4.26803]
[1776634908834,54.33,74808.22,0.1,0.90702,0.00012,4.26722]
[1776634914877,54.34,74807.86,0.1,0.90697,0.00012,4.26914]
[1776634919911,54.34,74807.97,0.1,0.90697,0.00012,4.26911]
[1776634925953,54.34,74808.97,0.1,0.90707,0.00012,4.26562]
[1776634929982,54.35,74802.22,0.1,0.90626,0.00012,4.29292]
[1776634930988,54.35,74794.29,0.1,0.9053,0.00012,4.32475]
[1776634936024,54.35,74794.35,0.1,0.90527,0.00012,4.32569]
[1776634937031,54.36,74798.3,0.1,0.90574,0.00012,4.31009]
[1776634938038,54.36,74801.71,0.1,0.90614,0.00012,4.29669]
[1776634943073,54.36,74803.38,0.1,0.90632,0.00012,4.29069]
[1776634949115,54.37,74803.31,0.1,0.90629,0.00012,4.29169]
[1776634951129,54.37,74803.27,0.1,0.90645,0.00012,4.28299]
[1776634956164,54.37,74804.46,0.1,0.90658,0.00012,4.27846]
[1776634961199,54.38,74804.37,0.1,0.90657,0.00012,4.27906]
[1776634967242,54.38,74803.78,0.1,0.90649,0.00012,4.28172]
[1776634970262,54.38,74797.3,0.1,0.9057,0.00012,4.30804]
[1776634972277,54.38,74794.83,0.1,0.90538,0.00012,4.31844]
[1776634977310,54.39,74792.89,0.1,0.90511,0.00012,4.32741]
[1776634982347,54.43,74793.82,0.1,0.9051,0.00012,4.32799]
[1776634987381,54.54,74792.79,0.1,0.90449,0.00012,4.34816]
[1776634992416,54.65,74791.98,0.1,0.90398,0.00012,4.3655]
[1776634998459,54.76,74790.45,0.1,0.90335,0.00012,4.38632]
[1776635003494,54.84,74790.03,0.1,0.90298,0.00012,4.39863]
[1776635008530,54.87,74789.82,0.1,0.90282,0.00012,4.40396]
[1776635011551,54.88,74790.27,0.1,0.90303,0.00012,4.39323]
[1776635017452,54.88,74788.91,0.1,0.90284,0.00012,4.39947]
[1776635021621,54.92,74786.2,0.1,0.90238,0.00012,4.41475]
[1776635026656,54.92,74785.51,0.1,0.90227,0.00012,4.41833]
[1776635027663,54.92,74780.92,0.1,0.9017,0.00012,4.4369]
[1776635028669,54.92,74777.86,0.1,0.90132,0.00012,4.44932]
[1776635031691,54.93,74782.48,0.1,0.90188,0.00012,4.4311]
[1776635033704,54.93,74785.05,0.1,0.90219,0.00012,4.42108]
[1776635034713,54.93,74782.62,0.1,0.90188,0.00012,4.43098]
[1776635035719,54.94,74779.47,0.1,0.90145,0.00012,4.44499]
[1776635039747,54.97,74776.64,0.1,0.90097,0.00012,4.46086]
[1776635041761,55.0,74774.45,0.1,0.90058,0.00012,4.47355]
[1776635042613,55.0,74774.45,0.1,0.90058,0.00012,4.47355]
[1776635042945,55.0,74774.45,0.1,0.90058,0.00012,4.47355]
[1776635049338,55.02,74772.68,0.1,0.90028,0.00012,4.48325]
[1776635049440,55.02,74772.68,0.1,0.90028,0.00012,4.48325]
[1776635051294,55.03,74772.65,0.1,0.90027,0.00012,4.48368]
[1776635051438,55.03,74772.65,0.1,0.90027,0.00012,4.48368]
[1776635051539,55.03,74773.84,0.1,0.9004,0.00012,4.4792]
[1776635056866,55.03,74775.21,0.1,0.90055,0.00012,4.4745]
[1776635061901,55.04,74774.39,0.1,0.90042,0.00012,4.47862]
[1776635065696,55.04,74774.7,0.1,0.90045,0.00012,4.47786]
[1776635065942,55.04,74774.7,0.1,0.90045,0.00012,4.47786]
[1776635069514,55.05,74774.45,0.1,0.90041,0.00012,4.47918]
[1776635069527,55.05,74773.74,0.1,0.9003,0.00012,4.48251]
[1776635069694,55.05,74773.74,0.1,0.9003,0.00012,4.48251]
[1776635071971,55.05,74772.07,0.1,0.90026,0.00012,4.48012]
[1776635080112,55.06,74771.15,0.1,0.90013,0.00012,4.48445]
[1776635080198,55.06,74771.15,0.1,0.90013,0.00012,4.48445]
[1776635088084,55.07,74771.49,0.1,0.90012,0.00012,4.4849]
[1776635093119,55.08,74771.34,0.1,0.90007,0.00012,4.48626]
[1776635098154,55.08,74771.38,0.1,0.90006,0.00012,4.48683]
[1776635106383,55.09,74770.55,0.1,0.89994,0.00012,4.49075]
[1776635106443,55.09,74770.55,0.1,0.89994,0.00012,4.49075]
[1776635108467,55.09,74770.54,0.1,0.89992,0.00012,4.49135]
[1776635108521,55.09,74770.54,0.1,0.89991,0.00012,4.49164]
[1776635108699,55.09,74770.54,0.1,0.89991,0.00012,4.49164]
[1776635112117,55.1,74771.74,0.1,0.90004,0.00012,4.48723]
[1776635112205,55.1,74771.74,0.1,0.90004,0.00012,4.48723]
[1776635116579,55.1,74771.74,0.1,0.90004,0.00012,4.48738]
[1776635116689,55.1,74771.47,0.1,0.89999,0.00012,4.48905]
[1776635119301,55.11,74781.56,0.1,0.90123,0.00012,4.44898]
[1776635120308,55.11,74788.88,0.1,0.90212,0.00012,4.41989]
[1776635121014,55.11,74788.88,0.1,0.90212,0.00012,4.41989]
[1776635121210,55.11,74788.88,0.1,0.90212,0.00012,4.41989]
[1776635121602,55.11,74788.88,0.1,0.90212,0.00012,4.41989]
[1776635121697,55.11,74789.62,0.1,0.9022,0.00012,4.41718]
[1776635122321,55.11,74790.11,0.1,0.90226,0.00012,4.41547]
[1776635125343,55.12,74804.35,0.1,0.90396,0.00012,4.3595]
[1776635126350,55.12,74805.56,0.1,0.9041,0.00012,4.35492]
[1776635131384,55.13,74809.11,0.1,0.90466,0.00012,4.33308]
[1776635133399,55.14,74812.42,0.1,0.90503,0.00012,4.32073]
[1776635134308,55.14,74812.42,0.1,0.90503,0.00012,4.32073]
[1776635134440,55.14,74812.42,0.1,0.90503,0.00012,4.32073]
[1776635134509,55.14,74813.06,0.1,0.9051,0.00012,4.31859]
[1776635140448,55.16,74816.05,0.1,0.90538,0.00012,4.30915]
[1776635144476,55.17,74819.72,0.1,0.90577,0.00012,4.29626]
[1776635149510,55.19,74821.68,0.1,0.90594,0.00012,4.29065]
[1776635151525,55.19,74819.22,0.1,0.90563,0.00012,4.30121]
[1776635153539,55.2,74799.64,0.1,0.90325,0.00012,4.37961]
[1776635154546,55.2,74792.62,0.1,0.90238,0.00012,4.40785]
[1776635157567,55.22,74794.89,0.1,0.90257,0.00012,4.40169]
[1776635158574,55.23,74804.31,0.1,0.90371,0.00012,4.36449]
[1776635159581,55.23,74808.33,0.1,0.90418,0.00012,4.34886]
[1776635160587,55.23,74814.17,0.1,0.90488,0.00012,4.32607]
[1776635161595,55.23,74816.88,0.1,0.90519,0.00012,4.31573]
[1776635164617,55.24,74813.19,0.1,0.90471,0.00012,4.33148]
[1776635165624,55.24,74811.28,0.1,0.90447,0.00012,4.33939]
[1776635167637,55.25,74809.26,0.1,0.90421,0.00012,4.34808]
[1776635172674,55.26,74808.84,0.1,0.90411,0.00012,4.3514]
[1776635177708,55.27,74808.19,0.1,0.90398,0.00012,4.35559]
[1776635183751,55.29,74807.95,0.1,0.9039,0.00012,4.35846]
[1776635188786,55.3,74807.73,0.1,0.90382,0.00012,4.3609]
[1776635192814,55.31,74807.29,0.1,0.90391,0.00012,4.35439]
[1776635199864,55.33,74807.51,0.1,0.90387,0.00012,4.35573]
[1776635205906,55.36,74808.5,0.1,0.90385,0.00012,4.35654]
[1776635210941,55.37,74809.22,0.1,0.90389,0.00012,4.35525]
[1776635216982,55.39,74809.37,0.1,0.90385,0.00012,4.35652]
[1776635224035,55.41,74809.81,0.1,0.90384,0.00012,4.35696]
[1776635226048,55.41,74812.63,0.1,0.90416,0.00012,4.34643]
[1776635230077,55.42,74815.25,0.1,0.90443,0.00012,4.33737]
[1776635235113,55.43,74816.17,0.1,0.90449,0.00012,4.33542]
[1776635241156,55.45,74816.47,0.1,0.90446,0.00012,4.33659]
[1776635246190,55.46,74816.57,0.1,0.90442,0.00012,4.33785]
[1776635252233,55.48,74816.53,0.1,0.90454,0.00012,4.33047]
[1776635258274,55.49,74817.05,0.1,0.90454,0.00012,4.33043]
[1776635265325,55.51,74816.98,0.1,0.90446,0.00012,4.33301]
[1776635268346,55.52,74814.01,0.1,0.90408,0.00012,4.3457]
[1776635271367,55.53,74812.23,0.1,0.90384,0.00012,4.35362]
[1776635273384,55.53,74798.54,0.1,0.90216,0.00012,4.40836]
[1776635274390,55.53,74782.73,0.1,0.90021,0.00012,4.47145]
[1776635275765,55.53,74782.73,0.1,0.90021,0.00012,4.47145]
[1776635275397,55.53,74781.2,0.1,0.90002,0.00012,4.47767]
[1776635276404,55.53,74778.84,0.1,0.89972,0.00012,4.4872]
[1776635277410,55.53,74781.0,0.1,0.89999,0.00012,4.47867]
[1776635278108,55.53,74781.0,0.1,0.89999,0.00012,4.47867]
[1776635278417,55.53,74784.51,0.1,0.90042,0.00012,4.46478]
[1776635279838,55.54,74784.62,0.1,0.90043,0.00012,4.46447]
[1776635281439,55.54,74792.02,0.1,0.90133,0.00012,4.43528]
[1776635282401,55.54,74792.02,0.1,0.90133,0.00012,4.43528]
[1776635282446,55.54,74780.35,0.1,0.89989,0.00012,4.48193]
[1776635283453,55.54,74778.19,0.1,0.89962,0.00012,4.49066]
[1776635283824,55.54,74778.19,0.1,0.89962,0.00012,4.49066]
[1776635284460,55.54,74781.3,0.1,0.9,0.00012,4.47833]
[1776635285218,55.54,74781.3,0.1,0.9,0.00012,4.47833]
[1776635285283,55.54,74781.3,0.1,0.9,0.00012,4.47833]
[1776635285465,55.54,74781.3,0.1,0.9,0.00012,4.47833]
[1776635285467,55.54,74784.66,0.1,0.90041,0.00012,4.46505]
[1776635286709,55.54,74784.66,0.1,0.90041,0.00012,4.46505]
[1776635286941,55.54,74784.69,0.1,0.90041,0.00012,4.46506]
[1776635287200,55.54,74784.69,0.1,0.90041,0.00012,4.46506]
[1776635287437,55.54,74784.69,0.1,0.90041,0.00012,4.46506]
[1776635287481,55.54,74787.57,0.1,0.90076,0.00012,4.45372]
[1776635288833,55.54,74788.69,0.1,0.9009,0.00012,4.44941]
[1776635288959,55.54,74788.69,0.1,0.9009,0.00012,4.44941]
[1776635293523,55.55,74785.16,0.1,0.90044,0.00012,4.46422]
[1776635294530,55.55,74782.76,0.1,0.90014,0.00012,4.47392]
[1776635295290,55.55,74782.76,0.1,0.90014,0.00012,4.47392]
[1776635295446,55.55,74782.76,0.1,0.90014,0.00012,4.47392]
[1776635296429,55.55,74781.42,0.1,0.89997,0.00012,4.47938]
[1776635296441,55.55,74781.42,0.1,0.89997,0.00012,4.47938]
[1776635296544,55.55,74780.66,0.1,0.89987,0.00012,4.48253]
[1776635297632,55.55,74780.66,0.1,0.89987,0.00012,4.48253]
[1776635297690,55.55,74780.66,0.1,0.89987,0.00012,4.48253]
[1776635299565,55.56,74776.69,0.1,0.89937,0.00012,4.4987]
[1776635300705,55.56,74776.69,0.1,0.89937,0.00012,4.4987]
[1776635300945,55.56,74776.27,0.1,0.89931,0.00012,4.50046]
[1776635301823,55.56,74776.25,0.1,0.89931,0.00012,4.50063]
[1776635301943,55.56,74776.25,0.1,0.89931,0.00012,4.50063]
[1776635302586,55.56,74775.61,0.1,0.89922,0.00012,4.50327]
[1776635305606,55.56,74779.32,0.1,0.89968,0.00012,4.48868]
[1776635306613,55.56,74782.59,0.1,0.90008,0.00012,4.47574]
[1776635306977,55.56,74782.59,0.1,0.90008,0.00012,4.47574]
[1776635307194,55.56,74782.59,0.1,0.90008,0.00012,4.47574]
[1776635307247,55.56,74782.59,0.1,0.90008,0.00012,4.47574]
[1776635307446,55.56,74782.59,0.1,0.90008,0.00012,4.47574]
[1776635309351,55.56,74783.09,0.1,0.90014,0.00012,4.47387]
[1776635309437,55.56,74783.09,0.1,0.90014,0.00012,4.47387]
[1776635309635,55.56,74776.7,0.1,0.89934,0.00012,4.49963]
[1776635310642,55.56,74773.97,0.1,0.899,0.00012,4.51063]
[1776635310812,55.56,74773.97,0.1,0.899,0.00012,4.51063]
[1776635311005,55.56,74773.97,0.1,0.899,0.00012,4.51063]
[1776635311649,55.56,74770.39,0.1,0.89873,0.00013,4.51542]
[1776635312010,55.56,74770.39,0.1,0.89873,0.00013,4.51542]
[1776635312199,55.56,74770.39,0.1,0.89873,0.00013,4.51542]
[1776635314670,55.57,74761.35,0.1,0.89759,0.00013,4.55182]
[1776635315677,55.57,74756.6,0.1,0.89699,0.00013,4.57091]
[1776635316683,55.57,74753.66,0.1,0.89662,0.00013,4.58272]
[1776635318132,55.57,74753.6,0.1,0.89661,0.00013,4.58292]
[1776635318195,55.57,74753.6,0.1,0.89661,0.00013,4.58292]
[1776635319118,55.56,74753.67,0.1,0.89662,0.00013,4.5826]
[1776635319199,55.56,74753.67,0.1,0.89662,0.00013,4.5826]
[1776635319706,55.56,74753.25,0.1,0.89657,0.00013,4.58426]
[1776635320712,55.56,74749.74,0.1,0.89612,0.00013,4.59836]
[1776635320866,55.56,74749.74,0.1,0.89612,0.00013,4.59836]
[1776635320940,55.56,74749.74,0.1,0.89612,0.00013,4.59836]
[1776635321720,55.56,74747.5,0.1,0.89584,0.00013,4.60733]
[1776635323734,55.56,74744.27,0.1,0.89543,0.00013,4.62022]
[1776635324680,55.56,74744.27,0.1,0.89543,0.00013,4.62022]
[1776635324700,55.56,74744.27,0.1,0.89543,0.00013,4.62022]
[1776635324741,55.56,74746.16,0.1,0.89567,0.00013,4.6125]
[1776635325483,55.56,74746.16,0.1,0.89567,0.00013,4.6125]
[1776635325689,55.56,74746.16,0.1,0.89567,0.00013,4.6125]
[1776635326755,55.56,74732.71,0.1,0.89395,0.00013,4.66672]
[1776635327761,55.56,74726.38,0.1,0.89313,0.00013,4.69224]
[1776635329579,55.56,74726.95,0.1,0.89321,0.00013,4.68995]
[1776635329702,55.56,74726.95,0.1,0.89321,0.00013,4.68995]
[1776635330783,55.56,74723.59,0.1,0.89277,0.00013,4.70365]
[1776635331790,55.56,74718.11,0.1,0.89205,0.00013,4.72594]
[1776635332796,55.56,74712.0,0.1,0.89125,0.00013,4.7508]
[1776635334812,55.56,74708.65,0.1,0.89081,0.00013,4.76433]
[1776635335270,55.56,74708.65,0.1,0.89081,0.00013,4.76433]
[1776635335441,55.56,74708.65,0.1,0.89081,0.00013,4.76433]
[1776635336262,55.56,74708.65,0.1,0.89081,0.00013,4.76425]
[1776635336436,55.56,74708.65,0.1,0.89081,0.00013,4.76425]
[1776635336825,55.56,74708.91,0.1,0.89085,0.00013,4.76311]
[1776635338855,55.56,74708.47,0.1,0.89079,0.00013,4.76483]
[1776635338941,55.56,74708.47,0.1,0.89079,0.00013,4.76483]
[1776635343024,55.55,74709.38,0.1,0.89092,0.00013,4.7608]
[1776635343200,55.55,74709.38,0.1,0.89092,0.00013,4.7608]
[1776635344054,55.55,74710.12,0.1,0.89103,0.00013,4.75764]
[1776635344194,55.55,74710.12,0.1,0.89103,0.00013,4.75764]
[1776635345242,55.55,74708.52,0.1,0.89082,0.00013,4.76409]
[1776635345445,55.55,74708.52,0.1,0.89082,0.00013,4.76409]
[1776635345525,55.55,74705.62,0.1,0.89044,0.00013,4.77584]
[1776635347469,55.55,74704.85,0.1,0.89033,0.00013,4.77898]
[1776635347700,55.55,74704.85,0.1,0.89033,0.00013,4.77898]
[1776635348323,55.55,74704.83,0.1,0.89034,0.00013,4.77887]
[1776635348435,55.55,74704.83,0.1,0.89034,0.00013,4.77887]
[1776635351931,55.55,74706.63,0.1,0.89059,0.00013,4.77115]
[1776635353251,55.55,74706.63,0.1,0.89059,0.00013,4.77115]
[1776635353445,55.55,74706.63,0.1,0.89059,0.00013,4.77115]
[1776635353539,55.55,74706.13,0.1,0.89053,0.00013,4.77302]
[1776635356377,55.55,74706.3,0.1,0.89055,0.00013,4.77224]
[1776635356438,55.55,74706.3,0.1,0.89055,0.00013,4.77224]
[1776635359838,55.54,74704.93,0.1,0.89038,0.00013,4.77758]
[1776635358979,55.54,74700.35,0.1,0.88977,0.00013,4.79621]
[1776635359942,55.54,74700.35,0.1,0.88977,0.00013,4.79621]
[1776635362274,55.54,74698.26,0.1,0.8895,0.00013,4.80453]
[1776635362435,55.54,74698.26,0.1,0.8895,0.00013,4.80453]
[1776635363390,55.54,74697.9,0.1,0.88946,0.00013,4.80574]
[1776635363444,55.54,74697.9,0.1,0.88946,0.00013,4.80574]
[1776635363491,55.54,74698.3,0.1,0.88952,0.00013,4.80398]
[1776635365024,55.54,74700.39,0.1,0.8898,0.00013,4.79531]
[1776635366692,55.54,74700.39,0.1,0.8898,0.00013,4.79531]
[1776635366936,55.54,74700.35,0.1,0.8898,0.00013,4.79524]
[1776635371153,55.53,74699.86,0.1,0.88975,0.00013,4.7969]
[1776635371254,55.53,74699.94,0.1,0.88995,0.00013,4.7866]
[1776635372935,55.53,74699.9,0.1,0.88995,0.00013,4.78677]
[1776635375609,55.53,74699.74,0.1,0.88993,0.00013,4.78721]
[1776635375697,55.53,74699.74,0.1,0.88993,0.00013,4.78721]
[1776635376057,55.53,74699.22,0.1,0.88987,0.00013,4.78912]
[1776635376198,55.53,74699.22,0.1,0.88987,0.00013,4.78912]
[1776635376271,55.53,74698.74,0.1,0.88981,0.00013,4.79109]
[1776635377108,55.53,74688.22,0.1,0.8884,0.00013,4.83408]
[1776635378115,55.53,74682.15,0.1,0.88758,0.00014,4.85908]
[1776635379122,55.53,74677.63,0.1,0.88697,0.00014,4.87768]
[1776635379890,55.53,74677.63,0.1,0.88697,0.00014,4.87768]
[1776635379943,55.53,74677.63,0.1,0.88697,0.00014,4.87768]
[1776635381136,55.53,74673.52,0.1,0.88641,0.00014,4.89453]
[1776635382142,55.53,74664.95,0.1,0.88524,0.00014,4.92982]
[1776635383149,55.53,74659.86,0.1,0.88455,0.00014,4.95077]
[1776635384157,55.53,74656.79,0.1,0.88413,0.00014,4.96334]
[1776635385164,55.52,74638.59,0.1,0.8816,0.00014,5.03864]
[1776635386536,55.52,74638.59,0.1,0.8816,0.00014,5.03864]
[1776635386691,55.52,74638.59,0.1,0.8816,0.00014,5.03864]
[1776635386756,55.52,74631.38,0.1,0.8806,0.00014,5.06818]
[1776635389191,55.52,74633.31,0.1,0.88088,0.00014,5.0597]
[1776635390698,55.52,74633.31,0.1,0.88088,0.00014,5.0597]
[1776635390936,55.52,74633.18,0.1,0.88087,0.00014,5.06002]
[1776635396241,55.51,74632.51,0.1,0.8808,0.00014,5.06226]
[1776635398254,55.51,74639.35,0.1,0.88177,0.00014,5.0336]
[1776635399262,55.51,74645.7,0.1,0.88266,0.00014,5.00694]
[1776635401276,55.5,74649.25,0.1,0.88317,0.00014,4.99174]
[1776635402283,55.5,74657.25,0.1,0.88429,0.00014,4.9584]
[1776635403290,55.5,74660.38,0.1,0.88473,0.00014,4.94525]
[1776635404297,55.5,74662.69,0.1,0.88506,0.00014,4.93542]
[1776635405942,55.5,74663.25,0.1,0.88514,0.00014,4.93298]
[1776635406191,55.5,74663.25,0.1,0.88514,0.00014,4.93298]
[1776635407325,55.5,74660.26,0.1,0.88473,0.00014,4.94522]
[1776635408036,55.5,74660.26,0.1,0.88473,0.00014,4.94522]
[1776635408326,55.49,74640.15,0.1,0.88194,0.00014,5.02845]
[1776635409332,55.49,74631.39,0.1,0.88071,0.00014,5.0647]
[1776635410340,55.49,74627.65,0.1,0.88018,0.00014,5.08028]
[1776635411880,55.49,74627.65,0.1,0.88018,0.00014,5.08028]
[1776635411883,55.49,74609.04,0.1,0.87753,0.00014,5.15792]
[1776635412353,55.49,74600.52,0.1,0.8763,0.00014,5.19353]
[1776635413361,55.49,74620.46,0.1,0.87917,0.00014,5.11015]
[1776635414368,55.49,74636.92,0.1,0.8815,0.00014,5.04131]
[1776635415375,55.49,74644.79,0.1,0.88261,0.00014,5.00835]
[1776635416382,55.49,74646.67,0.1,0.88288,0.00014,5.00033]
[1776635420410,55.48,74649.9,0.1,0.88336,0.00014,4.98613]
[1776635421417,55.48,74655.81,0.1,0.88419,0.00014,4.96146]
[1776635421938,55.48,74655.81,0.1,0.88419,0.00014,4.96146]
[1776635423431,55.48,74659.05,0.1,0.88464,0.00014,4.94776]
[1776635424438,55.47,74651.59,0.1,0.88362,0.00014,4.97851]
[1776635425445,55.47,74640.27,0.1,0.88204,0.00014,5.02551]
[1776635426451,55.47,74638.42,0.1,0.88178,0.00014,5.03315]
[1776635429473,55.47,74641.69,0.1,0.88224,0.00014,5.01955]
[1776635430202,55.47,74641.69,0.1,0.88224,0.00014,5.01955]
[1776635430480,55.47,74647.82,0.1,0.8831,0.00014,4.99387]
[1776635431486,55.47,74655.54,0.1,0.88436,0.00014,4.95208]
[1776635432494,55.47,74657.97,0.1,0.8847,0.00014,4.94189]
[1776635433501,55.47,74659.79,0.1,0.88496,0.00014,4.93423]
[1776635434206,55.47,74659.79,0.1,0.88496,0.00014,4.93423]
[1776635434508,55.47,74652.38,0.1,0.88393,0.00014,4.96498]
[1776635436522,55.47,74649.83,0.1,0.88357,0.00014,4.97562]
[1776635437697,55.47,74649.83,0.1,0.88357,0.00014,4.97562]
[1776635437757,55.47,74647.27,0.1,0.88322,0.00014,4.98626]
[1776635437953,55.47,74647.27,0.1,0.88322,0.00014,4.98626]
[1776635438536,55.47,74642.47,0.1,0.88255,0.00014,5.00618]
[1776635440550,55.47,74640.31,0.1,0.88224,0.00014,5.0151]
[1776635441556,55.47,74637.83,0.1,0.8819,0.00014,5.02538]
[1776635445585,55.47,74635.33,0.1,0.88155,0.00014,5.03557]
[1776635446591,55.47,74631.74,0.1,0.88104,0.00014,5.05063]
[1776635447599,55.47,74633.94,0.1,0.88135,0.00014,5.04157]
[1776635448606,55.47,74646.18,0.1,0.88307,0.00014,4.99065]
[1776635449613,55.47,74653.36,0.1,0.88406,0.00014,4.9609]
[1776635450729,55.47,74653.36,0.1,0.88406,0.00014,4.9609]
[1776635450776,55.47,74659.81,0.1,0.88495,0.00014,4.93426]
[1776635451626,55.47,74661.8,0.1,0.88523,0.00014,4.92612]
[1776635453640,55.47,74663.81,0.1,0.88549,0.00014,4.91801]
[1776635454723,55.47,74663.81,0.1,0.88549,0.00014,4.91801]
[1776635454938,55.47,74663.81,0.1,0.88549,0.00014,4.91801]
[1776635454789,55.47,74663.59,0.1,0.88546,0.00014,4.91903]
[1776635460690,55.48,74664.37,0.1,0.88555,0.00014,4.91643]
[1776635465725,55.48,74647.0,0.1,0.88313,0.00014,4.98882]
[1776635466607,55.48,74647.0,0.1,0.88313,0.00014,4.98882]
[1776635466732,55.48,74640.18,0.1,0.88218,0.00014,5.01705]
[1776635468746,55.48,74636.62,0.1,0.88168,0.00014,5.03175]
[1776635469753,55.48,74646.4,0.1,0.88305,0.00014,4.99108]
[1776635470766,55.48,74658.26,0.1,0.8847,0.00014,4.94196]
[1776635471864,55.48,74658.26,0.1,0.8847,0.00014,4.94196]
[1776635471966,55.48,74667.15,0.1,0.88592,0.00014,4.9051]
[1776635472780,55.48,74674.2,0.1,0.88689,0.00014,4.87596]
[1776635473787,55.48,74676.95,0.1,0.88726,0.00014,4.8646]
[1776635474858,55.48,74665.0,0.1,0.88563,0.00014,4.91384]
[1776635475078,55.48,74665.0,0.1,0.88563,0.00014,4.91384]
[1776635475800,55.48,74660.39,0.1,0.885,0.00014,4.93298]
[1776635476747,55.48,74660.39,0.1,0.885,0.00014,4.93298]
[1776635476956,55.48,74660.39,0.1,0.885,0.00014,4.93298]
[1776635476807,55.48,74659.88,0.1,0.88492,0.00014,4.93517]
[1776635480947,55.48,74660.78,0.1,0.88504,0.00014,4.93168]
[1776635485772,55.49,74660.56,0.1,0.885,0.00014,4.93299]
[1776635485942,55.49,74660.56,0.1,0.885,0.00014,4.93299]
[1776635485982,55.49,74660.46,0.1,0.88498,0.00014,4.93349]
[1776635487738,55.49,74660.22,0.1,0.88495,0.00014,4.93456]
[1776635490910,55.49,74652.54,0.1,0.88387,0.00014,4.96663]
[1776635491906,55.49,74652.54,0.1,0.88387,0.00014,4.96663]
[1776635491947,55.49,74652.54,0.1,0.88387,0.00014,4.96663]
[1776635491917,55.49,74647.44,0.1,0.88335,0.00014,4.97798]
[1776635493930,55.49,74653.5,0.1,0.88419,0.00014,4.9529]
[1776635494938,55.49,74658.0,0.1,0.88481,0.00014,4.93433]
[1776635498967,55.49,74648.99,0.1,0.88356,0.00014,4.97192]
[1776635499477,55.49,74648.99,0.1,0.88356,0.00014,4.97192]
[1776635499977,55.49,74651.41,0.1,0.88389,0.00014,4.96192]
[1776635502998,55.49,74655.38,0.1,0.88444,0.00014,4.9456]
[1776635504010,55.49,74657.36,0.1,0.88471,0.00014,4.93747]
[1776635506744,55.49,74658.63,0.1,0.88488,0.00014,4.93229]
[1776635506809,55.49,74666.42,0.1,0.88595,0.00014,4.90013]
[1776635507054,55.49,74651.81,0.1,0.88394,0.00014,4.96051]
[1776635508035,55.49,74626.37,0.1,0.88038,0.00014,5.066]
[1776635509042,55.49,74624.2,0.1,0.88007,0.00014,5.0751]
[1776635510788,55.49,74624.2,0.1,0.88007,0.00014,5.0751]
[1776635512902,55.49,74622.48,0.1,0.87982,0.00014,5.08236]
[1776635513309,55.5,74597.49,0.1,0.87623,0.00015,5.18688]
[1776635514094,55.49,74581.64,0.1,0.87392,0.00015,5.25329]
[1776635515101,55.49,74587.99,0.1,0.87485,0.00015,5.22641]
[1776635516980,55.49,74587.99,0.1,0.87485,0.00015,5.22641]
[1776635516122,55.49,74597.85,0.1,0.8763,0.00015,5.18489]
[1776635517117,55.49,74603.02,0.1,0.87705,0.00014,5.16313]
[1776635519144,55.49,74579.09,0.1,0.87356,0.00015,5.26339]
[1776635520145,55.49,74567.93,0.1,0.87192,0.00015,5.31015]
[1776635521152,55.49,74567.89,0.1,0.87192,0.00015,5.31003]
[1776635522459,55.48,74565.49,0.1,0.87156,0.00015,5.32009]
[1776635523895,55.48,74565.49,0.1,0.87156,0.00015,5.32009]
[1776635523936,55.48,74565.49,0.1,0.87156,0.00015,5.32009]
[1776635528178,55.48,74567.13,0.1,0.87181,0.00015,5.31321]
[1776635528519,55.48,74567.13,0.1,0.87181,0.00015,5.31321]
[1776635529210,55.48,74534.47,0.1,0.86688,0.00015,5.45114]
[1776635530217,55.48,74530.82,0.1,0.86633,0.00015,5.46647]
[1776635532500,55.48,74530.52,0.1,0.86629,0.00015,5.46759]
[1776635536258,55.48,74532.82,0.1,0.86667,0.00015,5.45705]
[1776635537484,55.48,74532.82,0.1,0.86667,0.00015,5.45705]
[1776635537695,55.48,74532.82,0.1,0.86667,0.00015,5.45705]
[1776635537797,55.47,74539.17,0.1,0.86764,0.00015,5.42999]
[1776635538273,55.47,74542.93,0.1,0.86822,0.00015,5.41408]
[1776635539280,55.47,74534.28,0.1,0.8669,0.00015,5.45059]
[1776635540287,55.47,74528.98,0.1,0.86609,0.00015,5.47298]
[1776635541619,55.47,74528.98,0.1,0.86609,0.00015,5.47298]
[1776635541695,55.47,74528.98,0.1,0.86609,0.00015,5.47298]
[1776635541746,55.47,74529.57,0.1,0.86619,0.00015,5.47019]
[1776635542300,55.47,74535.97,0.1,0.86717,0.00015,5.44307]
[1776635543308,55.47,74538.23,0.1,0.86752,0.00015,5.43334]
[1776635545774,55.47,74537.33,0.1,0.8674,0.00015,5.43682]
[1776635547335,55.47,74532.15,0.1,0.86661,0.00015,5.45866]
[1776635548435,55.47,74532.15,0.1,0.86661,0.00015,5.45866]
[1776635548536,55.46,74528.91,0.1,0.86612,0.00015,5.47215]
[1776635551364,55.46,74527.45,0.1,0.8661,0.00015,5.46817]
[1776635553906,55.46,74526.19,0.1,0.86591,0.00015,5.47343]
[1776635554005,55.46,74526.19,0.1,0.86591,0.00015,5.47343]
[1776635553985,55.46,74523.55,0.1,0.8655,0.00015,5.48466]
[1776635554384,55.46,74493.4,0.1,0.8608,0.00016,5.61282]
[1776635555392,55.46,74491.58,0.1,0.8605,0.00016,5.62071]
[1776635556399,55.46,74497.18,0.1,0.8614,0.00016,5.59658]
[1776635557784,55.46,74497.18,0.1,0.8614,0.00016,5.59658]
[1776635557854,55.46,74480.32,0.1,0.85874,0.00016,5.66802]
[1776635558413,55.46,74483.87,0.1,0.8593,0.00016,5.65288]
[1776635559639,55.46,74483.87,0.1,0.8593,0.00016,5.65288]
[1776635559792,55.45,74484.1,0.1,0.85935,0.00016,5.65172]
[1776635560427,55.45,74470.08,0.1,0.85711,0.00016,5.71151]
[1776635561434,55.45,74473.67,0.1,0.85769,0.00016,5.69611]
[1776635562775,55.45,74473.67,0.1,0.85769,0.00016,5.69611]
[1776635562863,55.45,74473.09,0.1,0.8576,0.00016,5.69828]
[1776635563741,55.45,74473.09,0.1,0.8576,0.00016,5.69828]
[1776635563843,55.45,74461.29,0.1,0.85571,0.00016,5.74851]
[1776635564455,55.45,74454.06,0.1,0.85453,0.00016,5.77939]
[1776635565462,55.43,74456.37,0.1,0.85499,0.00016,5.76743]
[1776635567357,55.41,74455.31,0.1,0.85491,0.00016,5.76949]
[1776635567476,55.41,74448.04,0.1,0.85373,0.00016,5.80027]
[1776635570497,55.4,74445.47,0.1,0.85333,0.00016,5.81087]
[1776635571946,55.4,74445.47,0.1,0.85333,0.00016,5.81087]
[1776635572026,55.4,74438.1,0.1,0.85212,0.00016,5.84241]
[1776635572200,55.4,74438.1,0.1,0.85212,0.00016,5.84241]
[1776635573099,55.4,74438.1,0.1,0.85212,0.00016,5.84241]
[1776635573518,55.4,74416.98,0.1,0.84861,0.00017,5.93281]
[1776635574525,55.39,74432.36,0.1,0.85123,0.00017,5.86531]
[1776635575532,55.38,74447.55,0.1,0.85377,0.00016,5.79923]
[1776635576708,55.38,74447.55,0.1,0.85377,0.00016,5.79923]
[1776635577067,55.38,74447.55,0.1,0.85377,0.00016,5.79923]
[1776635577097,55.38,74455.43,0.1,0.85506,0.00016,5.7655]
[1776635579560,55.38,74452.79,0.1,0.85462,0.00016,5.77688]
[1776635581576,55.38,74443.82,0.1,0.85315,0.00016,5.81536]
[1776635582581,55.38,74434.67,0.1,0.85165,0.00017,5.85453]
[1776635583588,55.38,74431.26,0.1,0.85108,0.00017,5.86908]
[1776635585602,55.38,74434.99,0.1,0.8517,0.00017,5.85303]
[1776635586609,55.38,74442.6,0.1,0.85296,0.00016,5.82037]
[1776635587617,55.38,74466.47,0.1,0.85685,0.00016,5.71805]
[1776635588623,55.38,74483.56,0.1,0.8596,0.00016,5.6449]
[1776635589629,55.37,74496.93,0.1,0.86174,0.00016,5.58719]
[1776635590637,55.37,74504.45,0.1,0.86291,0.00016,5.55528]
[1776635591644,55.37,74508.9,0.1,0.86361,0.00016,5.53632]
[1776635592651,55.35,74521.55,0.1,0.86566,0.00015,5.48018]
[1776635593658,55.35,74532.82,0.1,0.86739,0.00015,5.43215]
[1776635594665,55.35,74533.18,0.1,0.86745,0.00015,5.43053]
[1776635597686,55.35,74535.17,0.1,0.86777,0.00015,5.42181]
[1776635601714,55.34,74538.26,0.1,0.86825,0.00015,5.4084]
[1776635603728,55.34,74540.77,0.1,0.86863,0.00015,5.39765]
[1776635605743,55.34,74537.32,0.1,0.86811,0.00015,5.41219]
[1776635607757,55.34,74527.81,0.1,0.86666,0.00015,5.45241]
[1776635608764,55.34,74521.51,0.1,0.86569,0.00015,5.47923]
[1776635609770,55.34,74512.36,0.1,0.86427,0.00016,5.51817]
[1776635610777,55.34,74507.46,0.1,0.8635,0.00016,5.53914]
[1776635611785,55.34,74506.81,0.1,0.86359,0.00016,5.53203]
[1776635613799,55.35,74502.05,0.1,0.86284,0.00016,5.55248]
[1776635615813,55.35,74499.59,0.1,0.86245,0.00016,5.56309]
[1776635616819,55.35,74495.65,0.1,0.86183,0.00016,5.57993]
[1776635619040,55.35,74495.76,0.1,0.86185,0.00016,5.57949]
[1776635619198,55.35,74497.18,0.1,0.86207,0.00016,5.57347]
[1776635619841,55.35,74499.11,0.1,0.86237,0.00016,5.56528]
[1776635620968,55.35,74499.11,0.1,0.86237,0.00016,5.56528]
[1776635621064,55.35,74502.43,0.1,0.86289,0.00016,5.55118]
[1776635621193,55.35,74502.43,0.1,0.86289,0.00016,5.55118]
[1776635621319,55.35,74502.43,0.1,0.86289,0.00016,5.55118]
[1776635621320,55.35,74502.43,0.1,0.86289,0.00016,5.55118]
[1776635621436,55.35,74502.43,0.1,0.86289,0.00016,5.55118]
[1776635621854,55.35,74508.83,0.1,0.86389,0.00016,5.524]
[1776635622844,55.35,74508.83,0.1,0.86389,0.00016,5.524]
[1776635622945,55.35,74508.83,0.1,0.86389,0.00016,5.524]
[1776635623046,55.35,74515.97,0.1,0.86499,0.00016,5.49372]
[1776635623689,55.35,74515.97,0.1,0.86499,0.00016,5.49372]
[1776635623941,55.35,74515.97,0.1,0.86499,0.00016,5.49372]
[1776635624875,55.35,74511.93,0.1,0.86436,0.00016,5.51122]
[1776635625924,55.35,74511.93,0.1,0.86436,0.00016,5.51122]
[1776635625949,55.35,74511.93,0.1,0.86436,0.00016,5.51122]
[1776635626019,55.35,74511.93,0.1,0.86436,0.00016,5.51122]
[1776635626120,55.35,74504.59,0.1,0.86321,0.00016,5.5426]
[1776635626200,55.35,74504.59,0.1,0.86321,0.00016,5.5426]
[1776635626781,55.35,74504.59,0.1,0.86321,0.00016,5.5426]
[1776635626945,55.35,74504.59,0.1,0.86321,0.00016,5.5426]
[1776635627002,55.35,74508.92,0.1,0.86388,0.00016,5.52424]
[1776635627281,55.35,74508.92,0.1,0.86388,0.00016,5.52424]
[1776635627445,55.35,74508.92,0.1,0.86388,0.00016,5.52424]
[1776635627897,55.35,74514.68,0.1,0.86477,0.00016,5.49984]
[1776635628601,55.35,74514.68,0.1,0.86477,0.00016,5.49984]
[1776635628692,55.35,74514.68,0.1,0.86477,0.00016,5.49984]
[1776635629182,55.36,74515.32,0.1,0.86487,0.00016,5.49726]
[1776635629449,55.36,74515.32,0.1,0.86487,0.00016,5.49726]
[1776635629911,55.36,74513.95,0.1,0.86465,0.00016,5.50324]
[1776635630222,55.36,74513.95,0.1,0.86465,0.00016,5.50324]
[1776635630442,55.36,74513.95,0.1,0.86465,0.00016,5.50324]
[1776635630504,55.36,74513.95,0.1,0.86465,0.00016,5.50324]
[1776635630696,55.36,74513.95,0.1,0.86465,0.00016,5.50324]
[1776635630918,55.36,74515.83,0.1,0.86493,0.00016,5.49538]
[1776635631925,55.36,74520.0,0.1,0.86557,0.00015,5.4778]
[1776635635089,55.36,74520.76,0.1,0.86568,0.00015,5.47492]
[1776635635194,55.36,74520.76,0.1,0.86568,0.00015,5.47492]
[1776635638975,55.37,74526.35,0.1,0.86652,0.00015,5.45191]
[1776635639356,55.37,74526.35,0.1,0.86652,0.00015,5.45191]
[1776635639442,55.37,74526.35,0.1,0.86652,0.00015,5.45191]
[1776635639716,55.37,74526.35,0.1,0.86652,0.00015,5.45191]
[1776635639937,55.37,74526.35,0.1,0.86652,0.00015,5.45191]
[1776635639981,55.37,74533.0,0.1,0.86753,0.00015,5.42374]
[1776635640688,55.37,74533.0,0.1,0.86753,0.00015,5.42374]
[1776635640953,55.37,74533.0,0.1,0.86753,0.00015,5.42374]
[1776635640989,55.37,74536.45,0.1,0.86806,0.00015,5.4092]
[1776635641995,55.37,74541.15,0.1,0.86877,0.00015,5.38939]
[1776635644012,55.37,74543.8,0.1,0.86916,0.00015,5.37845]
[1776635644277,55.37,74543.8,0.1,0.86916,0.00015,5.37845]
[1776635644443,55.37,74543.8,0.1,0.86916,0.00015,5.37845]
[1776635645204,55.37,74543.92,0.1,0.86917,0.00015,5.37809]
[1776635645442,55.37,74543.92,0.1,0.86917,0.00015,5.37809]
[1776635649047,55.38,74539.9,0.1,0.86854,0.00015,5.39574]
[1776635649667,55.38,74539.9,0.1,0.86854,0.00015,5.39574]
[1776635649696,55.38,74539.9,0.1,0.86854,0.00015,5.39574]
[1776635650053,55.38,74536.72,0.1,0.86805,0.00015,5.40934]
[1776635650230,55.38,74536.72,0.1,0.86805,0.00015,5.40934]
[1776635650445,55.38,74536.72,0.1,0.86805,0.00015,5.40934]
[1776635651060,55.38,74536.73,0.1,0.86805,0.00015,5.40941]
[1776635651310,55.38,74536.73,0.1,0.86805,0.00015,5.40941]
[1776635651381,55.38,74536.73,0.1,0.86805,0.00015,5.40941]
[1776635651438,55.38,74536.73,0.1,0.86805,0.00015,5.40941]
[1776635652068,55.38,74534.87,0.1,0.86776,0.00015,5.4174]
[1776635653569,55.38,74533.56,0.1,0.86756,0.00015,5.42305]
[1776635653697,55.38,74533.56,0.1,0.86756,0.00015,5.42305]
[1776635654082,55.38,74531.19,0.1,0.86719,0.00015,5.43319]
[1776635655028,55.38,74531.19,0.1,0.86719,0.00015,5.43319]
[1776635655088,55.38,74524.53,0.1,0.86617,0.00015,5.46153]
[1776635655195,55.38,74524.53,0.1,0.86617,0.00015,5.46153]
[1776635655832,55.38,74524.53,0.1,0.86617,0.00015,5.46153]
[1776635656096,55.38,74517.31,0.1,0.86505,0.00015,5.49223]
[1776635657352,55.38,74515.62,0.1,0.86479,0.00016,5.4994]
[1776635657441,55.38,74515.62,0.1,0.86479,0.00016,5.4994]
[1776635658110,55.38,74508.19,0.1,0.86363,0.00016,5.53098]
[1776635659117,55.38,74504.62,0.1,0.86308,0.00016,5.54612]
[1776635659686,55.38,74504.62,0.1,0.86308,0.00016,5.54612]
[1776635659946,55.38,74504.62,0.1,0.86308,0.00016,5.54612]
[1776635660294,55.38,74502.94,0.1,0.86281,0.00016,5.55334]
[1776635660434,55.38,74502.94,0.1,0.86281,0.00016,5.55334]
[1776635661131,55.39,74498.75,0.1,0.86215,0.00016,5.57124]
[1776635663145,55.39,74496.88,0.1,0.86186,0.00016,5.57928]
[1776635664152,55.39,74499.25,0.1,0.86223,0.00016,5.56921]
[1776635664528,55.39,74499.25,0.1,0.86223,0.00016,5.56921]
[1776635664697,55.39,74499.25,0.1,0.86223,0.00016,5.56921]
[1776635665138,55.39,74499.25,0.1,0.86223,0.00016,5.56921]
[1776635665159,55.39,74499.27,0.1,0.86223,0.00016,5.56917]
[1776635665202,55.39,74499.27,0.1,0.86223,0.00016,5.56917]
[1776635667182,55.39,74504.51,0.1,0.86305,0.00016,5.54694]
[1776635667943,55.39,74504.51,0.1,0.86305,0.00016,5.54694]
[1776635668188,55.39,74499.81,0.1,0.86231,0.00016,5.56703]
[1776635668888,55.39,74499.81,0.1,0.86231,0.00016,5.56703]
[1776635668938,55.39,74499.81,0.1,0.86231,0.00016,5.56703]
[1776635669196,55.39,74488.92,0.1,0.86059,0.00016,5.61349]
[1776635670768,55.39,74488.92,0.1,0.86059,0.00016,5.61349]
[1776635670947,55.39,74488.92,0.1,0.86059,0.00016,5.61349]
[1776635671046,55.39,74482.92,0.1,0.85984,0.00016,5.62903]
[1776635672809,55.39,74482.31,0.1,0.85974,0.00016,5.63164]
[1776635672944,55.39,74482.31,0.1,0.85974,0.00016,5.63164]
[1776635673131,55.39,74486.61,0.1,0.86042,0.00016,5.61322]
[1776635673224,55.39,74489.86,0.1,0.86094,0.00016,5.59937]
[1776635676267,55.39,74489.35,0.1,0.86086,0.00016,5.60155]
[1776635676437,55.39,74489.35,0.1,0.86086,0.00016,5.60155]
[1776635677146,55.39,74489.35,0.1,0.86086,0.00016,5.60155]
[1776635676492,55.39,74491.39,0.1,0.86118,0.00016,5.59286]
[1776635677209,55.39,74491.39,0.1,0.86118,0.00016,5.59286]
[1776635677234,55.39,74491.39,0.1,0.86118,0.00016,5.59286]
[1776635677448,55.39,74491.39,0.1,0.86118,0.00016,5.59286]
[1776635677519,55.39,74491.4,0.1,0.86118,0.00016,5.59283]
[1776635681598,55.39,74491.21,0.1,0.86115,0.00016,5.59368]
[1776635681688,55.39,74491.21,0.1,0.86115,0.00016,5.59368]
[1776635681702,55.39,74493.57,0.1,0.86152,0.00016,5.58366]
[1776635683296,55.39,74485.75,0.1,0.86028,0.00016,5.61702]
[1776635684579,55.39,74485.75,0.1,0.86028,0.00016,5.61702]
[1776635684691,55.39,74485.75,0.1,0.86028,0.00016,5.61702]
[1776635685150,55.39,74484.63,0.1,0.86011,0.00016,5.62175]
[1776635685311,55.39,74482.14,0.1,0.85971,0.00016,5.63238]
[1776635686317,55.39,74480.34,0.1,0.85942,0.00016,5.64002]
[1776635687684,55.39,74480.34,0.1,0.85942,0.00016,5.64002]
[1776635687943,55.39,74480.34,0.1,0.85942,0.00016,5.64002]
[1776635687999,55.39,74479.61,0.1,0.85931,0.00016,5.64303]
[1776635691353,55.38,74477.58,0.1,0.859,0.00016,5.6515]
[1776635693367,55.38,74473.97,0.1,0.85842,0.00016,5.66678]
[1776635694374,55.38,74466.57,0.1,0.85724,0.00016,5.6983]
[1776635695381,55.38,74461.17,0.1,0.85637,0.00016,5.72125]
[1776635696388,55.38,74458.13,0.1,0.85588,0.00016,5.73409]
[1776635697395,55.38,74455.87,0.1,0.85552,0.00016,5.74358]
[1776635698402,55.38,74453.0,0.1,0.85506,0.00016,5.75566]
[1776635699409,55.38,74450.68,0.1,0.85469,0.00016,5.76552]
[1776635700416,55.38,74441.44,0.1,0.85317,0.00016,5.80514]
[1776635701423,55.38,74409.55,0.1,0.84786,0.00017,5.94177]
[1776635702430,55.38,74423.54,0.1,0.85021,0.00017,5.88165]
[1776635703437,55.38,74429.89,0.1,0.85127,0.00017,5.85436]
[1776635707464,55.37,74419.66,0.1,0.84958,0.00017,5.89799]
[1776635708472,55.37,74413.0,0.1,0.84846,0.00017,5.92648]
[1776635709479,55.37,74405.15,0.1,0.84715,0.00017,5.96003]
[1776635710485,55.37,74399.7,0.1,0.84623,0.00017,5.98325]
[1776635711446,55.37,74399.7,0.1,0.84623,0.00017,5.98325]
[1776635711509,55.37,74414.28,0.1,0.8487,0.00017,5.92055]
[1776635712504,55.37,74405.36,0.1,0.8472,0.00017,5.95856]
[1776635713510,55.37,74407.51,0.1,0.84757,0.00017,5.9492]
[1776635714518,55.36,74410.57,0.1,0.84809,0.00017,5.93589]
[1776635715505,55.36,74410.57,0.1,0.84809,0.00017,5.93589]
[1776635715525,55.36,74419.33,0.1,0.84957,0.00017,5.89816]
[1776635716535,55.36,74427.66,0.1,0.85096,0.00017,5.8623]
[1776635717539,55.36,74443.44,0.1,0.85357,0.00016,5.79459]
[1776635718546,55.35,74457.21,0.1,0.85585,0.00016,5.73497]
[1776635719553,55.35,74466.39,0.1,0.85733,0.00016,5.69574]
[1776635720560,55.35,74466.22,0.1,0.8573,0.00016,5.69642]
[1776635721567,55.35,74466.83,0.1,0.85741,0.00016,5.69367]
[1776635726602,55.35,74468.08,0.1,0.85764,0.00016,5.68761]
[1776635727609,55.35,74470.96,0.1,0.8581,0.00016,5.67516]
[1776635729623,55.34,74482.65,0.1,0.85998,0.00016,5.62498]
[1776635730630,55.33,74485.76,0.1,0.86052,0.00016,5.61059]
[1776635731451,55.33,74485.76,0.1,0.86052,0.00016,5.61059]
[1776635731694,55.33,74485.76,0.1,0.86052,0.00016,5.61059]
[1776635731777,55.33,74484.66,0.1,0.86054,0.00016,5.60524]
[1776635733650,55.33,74482.34,0.1,0.86017,0.00016,5.6151]
[1776635735666,55.33,74488.33,0.1,0.86113,0.00016,5.58947]
[1776635736672,55.33,74484.99,0.1,0.8606,0.00016,5.60372]
[1776635741707,55.33,74483.9,0.1,0.86043,0.00016,5.60826]
[1776635746742,55.33,74484.59,0.1,0.86054,0.00016,5.6052]
[1776635752784,55.33,74483.76,0.1,0.86042,0.00016,5.60859]
[1776635757818,55.33,74483.52,0.1,0.86038,0.00016,5.60949]
[1776635760244,55.33,74483.52,0.1,0.86038,0.00016,5.60949]
[1776635760291,55.33,74485.49,0.1,0.8607,0.00016,5.60102]
[1776635760442,55.33,74485.49,0.1,0.8607,0.00016,5.60102]
[1776635765874,55.33,74488.97,0.1,0.86125,0.00016,5.58612]
[1776635766882,55.33,74494.41,0.1,0.86211,0.00016,5.56292]
[1776635768895,55.33,74496.65,0.1,0.86246,0.00016,5.55345]
[1776635769903,55.33,74500.13,0.1,0.86301,0.00016,5.53867]
[1776635771918,55.33,74502.88,0.1,0.86343,0.00016,5.5271]
[1776635774941,55.33,74504.76,0.1,0.86372,0.00016,5.51936]
[1776635777962,55.33,74508.07,0.1,0.86422,0.00016,5.50557]
[1776635781989,55.34,74503.38,0.1,0.86347,0.00016,5.52603]
[1776635782997,55.34,74492.74,0.1,0.86179,0.00016,5.57147]
[1776635784013,55.34,74489.26,0.1,0.86124,0.00016,5.58635]
[1776635785012,55.34,74483.18,0.1,0.86028,0.00016,5.61231]
[1776635786017,55.34,74486.34,0.1,0.86078,0.00016,5.59879]
[1776635791052,55.34,74487.82,0.1,0.86121,0.00016,5.58249]
[1776635795081,55.34,74489.92,0.1,0.86154,0.00016,5.57359]
[1776635800117,55.34,74491.58,0.1,0.8618,0.00016,5.56669]
[1776635801124,55.34,74498.48,0.1,0.86288,0.00016,5.53732]
[1776635804146,55.34,74500.9,0.1,0.86325,0.00016,5.52727]
[1776635807168,55.35,74503.23,0.1,0.86361,0.00016,5.51766]
[1776635808175,55.35,74506.51,0.1,0.86412,0.00016,5.50381]
[1776635810189,55.35,74508.7,0.1,0.86445,0.00016,5.49477]
[1776635815224,55.36,74509.97,0.1,0.86462,0.00016,5.49014]
[1776635817238,55.36,74513.7,0.1,0.86519,0.00016,5.47459]
[1776635822273,55.37,74510.78,0.1,0.8647,0.00016,5.48791]
[1776635823280,55.37,74498.72,0.1,0.86281,0.00016,5.5394]
[1776635824287,55.37,74491.39,0.1,0.86165,0.00016,5.57073]
[1776635826301,55.37,74489.02,0.1,0.86127,0.00016,5.58092]
[1776635827308,55.37,74485.26,0.1,0.86067,0.00016,5.59699]
[1776635829321,55.37,74483.46,0.1,0.86039,0.00016,5.60469]
[1776635834356,55.37,74484.9,0.1,0.86062,0.00016,5.59854]
[1776635836371,55.37,74482.62,0.1,0.86025,0.00016,5.60829]
[1776635841406,55.37,74482.36,0.1,0.86021,0.00016,5.60937]
[1776635844427,55.37,74484.85,0.1,0.86061,0.00016,5.59874]
[1776635846451,55.37,74501.71,0.1,0.86327,0.00016,5.52691]
[1776635847452,55.37,74511.42,0.1,0.86478,0.00016,5.4857]
[1776635848458,55.37,74515.99,0.1,0.86549,0.00015,5.46644]
[1776635850472,55.38,74513.78,0.1,0.86513,0.00016,5.47622]
[1776635851480,55.38,74510.44,0.1,0.8648,0.00016,5.48061]
[1776635852486,55.38,74506.24,0.1,0.86414,0.00016,5.49865]
[1776635853495,55.38,74495.99,0.1,0.86252,0.00016,5.54242]
[1776635854501,55.38,74491.95,0.1,0.86188,0.00016,5.55972]
[1776635859536,55.38,74490.74,0.1,0.86168,0.00016,5.56515]
[1776635861551,55.38,74484.64,0.1,0.86071,0.00016,5.59125]
[1776635867055,55.38,74483.21,0.1,0.86048,0.00016,5.59738]
[1776635870614,55.38,74485.16,0.1,0.86079,0.00016,5.58906]
[1776635875649,55.38,74484.81,0.1,0.86074,0.00016,5.59061]
[1776635881692,55.38,74484.4,0.1,0.86067,0.00016,5.59241]
[1776635882699,55.38,74480.3,0.1,0.86002,0.00016,5.6099]
[1776635883706,55.38,74467.76,0.1,0.85801,0.00016,5.66344]
[1776635884713,55.38,74465.66,0.1,0.85767,0.00016,5.67239]
[1776635885720,55.38,74463.74,0.1,0.85736,0.00016,5.6805]
[1776635887734,55.38,74466.3,0.1,0.85778,0.00016,5.66935]
[1776635892769,55.38,74467.3,0.1,0.85796,0.00016,5.66459]
[1776635895790,55.38,74463.35,0.1,0.85734,0.00016,5.6812]
[1776635896797,55.37,74452.01,0.1,0.8555,0.00016,5.72959]
[1776635897804,55.37,74444.46,0.1,0.85427,0.00016,5.76178]
[1776635898811,55.37,74441.54,0.1,0.8538,0.00016,5.7741]
[1776635899818,55.37,74438.68,0.1,0.85334,0.00016,5.78612]
[1776635901833,55.37,74436.34,0.1,0.85296,0.00016,5.79579]
[1776635904852,55.36,74428.73,0.1,0.85172,0.00017,5.82801]
[1776635905860,55.36,74422.91,0.1,0.85076,0.00017,5.85265]
[1776635907873,55.36,74418.25,0.1,0.85,0.00017,5.87229]
[1776635908881,55.36,74415.23,0.1,0.8495,0.00017,5.88505]
[1776635911901,55.35,74413.93,0.1,0.8495,0.00017,5.88012]
[1776635915931,55.35,74417.27,0.1,0.85007,0.00017,5.86548]
[1776635916939,55.35,74429.32,0.1,0.85208,0.00017,5.81362]
[1776635917946,55.35,74432.17,0.1,0.85256,0.00017,5.80126]
[1776635918953,55.34,74440.0,0.1,0.85386,0.00016,5.7675]
[1776635919960,55.34,74445.06,0.1,0.8547,0.00016,5.74567]
[1776635922980,55.34,74452.35,0.1,0.85591,0.00016,5.71398]
[1776635923767,55.34,74452.35,0.1,0.85591,0.00016,5.71398]
[1776635923992,55.34,74480.07,0.1,0.86037,0.00016,5.59549]
[1776635925221,55.34,74480.07,0.1,0.86037,0.00016,5.59549]
[1776635925268,55.34,74503.68,0.1,0.86411,0.00016,5.49465]
[1776635926004,55.34,74497.48,0.1,0.86314,0.00016,5.52103]
[1776635927412,55.34,74497.48,0.1,0.86314,0.00016,5.52103]
[1776635929360,55.34,74496.96,0.1,0.86306,0.00016,5.52311]
[1776635929441,55.34,74496.96,0.1,0.86306,0.00016,5.52311]
[1776635930033,55.33,74499.85,0.1,0.86352,0.00016,5.51066]
[1776635931040,55.33,74497.57,0.1,0.86316,0.00016,5.52032]
[1776635933654,55.33,74496.9,0.1,0.86306,0.00016,5.52303]
[1776635934106,55.33,74496.9,0.1,0.86306,0.00016,5.52303]
[1776635934196,55.33,74496.9,0.1,0.86306,0.00016,5.52303]
[1776635935068,55.33,74486.48,0.1,0.86142,0.00016,5.56731]
[1776635936075,55.33,74485.63,0.1,0.86129,0.00016,5.57081]
[1776635937799,55.33,74485.63,0.1,0.86129,0.00016,5.57081]
[1776635937942,55.33,74485.63,0.1,0.86129,0.00016,5.57081]
[1776635938089,55.33,74483.84,0.1,0.86102,0.00016,5.57818]
[1776635939096,55.33,74481.5,0.1,0.86065,0.00016,5.58802]
[1776635940102,55.33,74479.68,0.1,0.86036,0.00016,5.5958]
[1776635940562,55.33,74479.68,0.1,0.86036,0.00016,5.5958]
[1776635940600,55.33,74479.68,0.1,0.86036,0.00016,5.5958]
[1776635940651,55.33,74479.68,0.1,0.86036,0.00016,5.5958]
[1776635940695,55.33,74479.68,0.1,0.86036,0.00016,5.5958]
[1776635940760,55.33,74479.68,0.1,0.86036,0.00016,5.5958]
[1776635940947,55.33,74479.68,0.1,0.86036,0.00016,5.5958]
[1776635941114,55.33,74479.68,0.1,0.86036,0.00016,5.5958]
[1776635941229,55.33,74479.68,0.1,0.86036,0.00016,5.5958]
[1776635941276,55.33,74480.04,0.1,0.86042,0.00016,5.59426]
[1776635941939,55.33,74480.04,0.1,0.86042,0.00016,5.59426]
[1776635942210,55.33,74480.04,0.1,0.86042,0.00016,5.59426]
[1776635942307,55.33,74489.21,0.1,0.86188,0.00016,5.55512]
[1776635943124,55.33,74485.66,0.1,0.86131,0.00016,5.57032]
[1776635943605,55.33,74485.66,0.1,0.86131,0.00016,5.57032]
[1776635943689,55.33,74485.66,0.1,0.86131,0.00016,5.57032]
[1776635943732,55.33,74485.66,0.1,0.86131,0.00016,5.57032]
[1776635943946,55.33,74485.66,0.1,0.86131,0.00016,5.57032]
[1776635944215,55.33,74485.66,0.1,0.86131,0.00016,5.57032]
[1776635944446,55.33,74485.66,0.1,0.86131,0.00016,5.57032]
[1776635944294,55.33,74482.91,0.1,0.86087,0.00016,5.58209]
[1776635946212,55.33,74482.17,0.1,0.86076,0.00016,5.58526]
[1776635946366,55.33,74482.17,0.1,0.86076,0.00016,5.58526]
[1776635946441,55.33,74482.17,0.1,0.86076,0.00016,5.58526]
[1776635946462,55.33,74487.6,0.1,0.86162,0.00016,5.5621]
[1776635946647,55.33,74487.6,0.1,0.86162,0.00016,5.5621]
[1776635946698,55.33,74487.6,0.1,0.86162,0.00016,5.5621]
[1776635947151,55.33,74489.72,0.1,0.86195,0.00016,5.5531]
[1776635950022,55.33,74491.03,0.1,0.86215,0.00016,5.54762]
[1776635950203,55.33,74491.03,0.1,0.86215,0.00016,5.54762]
[1776635950362,55.33,74491.03,0.1,0.86215,0.00016,5.54762]
[1776635950441,55.33,74495.23,0.1,0.86281,0.00016,5.52978]
[1776635951180,55.33,74497.85,0.1,0.86322,0.00016,5.5187]
[1776635953193,55.33,74496.02,0.1,0.86293,0.00016,5.52671]
[1776635958232,55.34,74490.99,0.1,0.86212,0.00016,5.5486]
[1776635959235,55.34,74487.26,0.1,0.86153,0.00016,5.56457]
[1776635960282,55.34,74487.26,0.1,0.86153,0.00016,5.56457]
[1776635960440,55.34,74487.26,0.1,0.86153,0.00016,5.56457]
[1776635960835,55.34,74487.75,0.1,0.8616,0.00016,5.56252]
[1776635960944,55.34,74487.75,0.1,0.8616,0.00016,5.56252]
[1776635961249,55.34,74486.92,0.1,0.86147,0.00016,5.5661]
[1776635962967,55.34,74486.6,0.1,0.86142,0.00016,5.5675]
[1776635963190,55.34,74486.6,0.1,0.86142,0.00016,5.5675]
[1776635966284,55.34,74480.71,0.1,0.86048,0.00016,5.59274]
[1776635966936,55.34,74480.71,0.1,0.86048,0.00016,5.59274]
[1776635967198,55.34,74480.71,0.1,0.86048,0.00016,5.59274]
[1776635968081,55.34,74479.43,0.1,0.86027,0.00016,5.5982]
[1776635968193,55.34,74479.43,0.1,0.86027,0.00016,5.5982]
[1776635968485,55.34,74479.43,0.1,0.86027,0.00016,5.5982]
[1776635968298,55.34,74478.77,0.1,0.86017,0.00016,5.60101]
[1776635968692,55.34,74478.77,0.1,0.86017,0.00016,5.60101]
[1776635971321,55.34,74477.86,0.1,0.86022,0.00016,5.59484]
[1776635973726,55.34,74477.7,0.1,0.8602,0.00016,5.59551]
[1776635973935,55.34,74477.7,0.1,0.8602,0.00016,5.59551]
[1776635975093,55.34,74477.7,0.1,0.8602,0.00016,5.59551]
[1776635975200,55.34,74477.7,0.1,0.8602,0.00016,5.59551]
[1776635975348,55.34,74474.97,0.1,0.85976,0.00016,5.60716]
[1776635977870,55.34,74475.67,0.1,0.85987,0.00016,5.60413]
[1776635978370,55.34,74481.04,0.1,0.86073,0.00016,5.58119]
[1776635978991,55.34,74481.04,0.1,0.86073,0.00016,5.58119]
[1776635979203,55.34,74481.04,0.1,0.86073,0.00016,5.58119]
[1776635979377,55.34,74486.03,0.1,0.86152,0.00016,5.55992]
[1776635980597,55.34,74486.31,0.1,0.86157,0.00016,5.55877]
[1776635980696,55.34,74486.31,0.1,0.86157,0.00016,5.55877]
[1776635981391,55.34,74480.05,0.1,0.86057,0.00016,5.58553]
[1776635981991,55.34,74480.05,0.1,0.86057,0.00016,5.58553]
[1776635982193,55.34,74480.05,0.1,0.86057,0.00016,5.58553]
[1776635984412,55.34,74471.68,0.1,0.85923,0.00016,5.62128]
[1776635985418,55.34,74464.59,0.1,0.85809,0.00016,5.65154]
[1776635985589,55.34,74464.59,0.1,0.85809,0.00016,5.65154]
[1776635985685,55.34,74464.59,0.1,0.85809,0.00016,5.65154]
[1776635986086,55.34,74464.59,0.1,0.85809,0.00016,5.65154]
[1776635986198,55.34,74464.59,0.1,0.85809,0.00016,5.65154]
[1776635986426,55.34,74463.88,0.1,0.85798,0.00016,5.65449]
[1776635988440,55.34,74461.31,0.1,0.85757,0.00016,5.6653]
[1776635989447,55.33,74459.48,0.1,0.85728,0.00016,5.67303]
[1776635989801,55.33,74459.48,0.1,0.85728,0.00016,5.67303]
[1776635989943,55.33,74459.48,0.1,0.85728,0.00016,5.67303]
[1776635990298,55.33,74459.48,0.1,0.85728,0.00016,5.67303]
[1776635990435,55.33,74459.48,0.1,0.85728,0.00016,5.67303]
[1776635994464,55.33,74457.58,0.1,0.85699,0.00016,5.6807]
[1776635994687,55.33,74457.75,0.1,0.85702,0.00016,5.67985]
[1776635995493,55.33,74454.14,0.1,0.85644,0.00016,5.69517]
[1776635996984,55.33,74454.89,0.1,0.85657,0.00016,5.69182]
[1776635997197,55.33,74454.89,0.1,0.85657,0.00016,5.69182]
[1776635997507,55.33,74455.02,0.1,0.85659,0.00016,5.69113]
[1776635998452,55.33,74455.02,0.1,0.85659,0.00016,5.69113]
[1776636000632,55.33,74455.07,0.1,0.8566,0.00016,5.69078]
[1776636001557,55.32,74431.88,0.1,0.85281,0.00017,5.78982]
[1776636002557,55.32,74424.8,0.1,0.85165,0.00017,5.81988]
[1776636003564,55.32,74422.14,0.1,0.85121,0.00017,5.83112]
[1776636004571,55.32,74425.22,0.1,0.85173,0.00017,5.81773]
[1776636004742,55.32,74425.22,0.1,0.85173,0.00017,5.81773]
[1776636005578,55.32,74419.41,0.1,0.85077,0.00017,5.84248]
[1776636006739,55.31,74420.96,0.1,0.85103,0.00017,5.83564]
[1776636006934,55.31,74420.96,0.1,0.85103,0.00017,5.83564]
[1776636007592,55.31,74431.74,0.1,0.85283,0.00017,5.78923]
[1776636008599,55.31,74433.5,0.1,0.85313,0.00017,5.78156]
[1776636009615,55.31,74437.36,0.1,0.85377,0.00016,5.7649]
[1776636011035,55.31,74437.36,0.1,0.85377,0.00016,5.7649]
[1776636011501,55.31,74420.3,0.1,0.85095,0.00017,5.83777]
[1776636011696,55.31,74420.3,0.1,0.85095,0.00017,5.83777]
[1776636011706,55.31,74405.27,0.1,0.84843,0.00017,5.90226]
[1776636012628,55.31,74382.89,0.1,0.84462,0.00017,5.99816]
[1776636013635,55.3,74375.2,0.1,0.84331,0.00017,6.03094]
[1776636015221,55.3,74375.2,0.1,0.84331,0.00017,6.03094]
[1776636015238,55.3,74364.14,0.1,0.8414,0.00017,6.07814]
[1776636015993,55.3,74364.14,0.1,0.8414,0.00017,6.07814]
[1776636016075,55.3,74361.03,0.1,0.84087,0.00017,6.09127]
[1776636016793,55.3,74361.03,0.1,0.84087,0.00017,6.09127]
[1776636016976,55.3,74382.32,0.1,0.84457,0.00017,5.9996]
[1776636017747,55.3,74379.69,0.1,0.84412,0.00017,6.01078]
[1776636018674,55.29,74360.52,0.1,0.8408,0.00017,6.09297]
[1776636019988,55.29,74360.52,0.1,0.8408,0.00017,6.09297]
[1776636019992,55.29,74348.92,0.1,0.83878,0.00018,6.14253]
[1776636021158,55.29,74348.92,0.1,0.83878,0.00018,6.14253]
[1776636021171,55.26,74349.2,0.1,0.83896,0.00018,6.13804]
[1776636021834,55.26,74338.29,0.1,0.83703,0.00018,6.18489]
[1776636022711,55.26,74340.19,0.1,0.83737,0.00018,6.17664]
[1776636025251,55.23,74339.55,0.1,0.8374,0.00018,6.17595]
[1776636025351,55.21,74325.1,0.1,0.83492,0.00018,6.23569]
[1776636025733,55.21,74327.88,0.1,0.83541,0.00018,6.22374]
[1776636026740,55.18,74333.12,0.1,0.83646,0.00018,6.19855]
[1776636029266,55.16,74333.19,0.1,0.83657,0.00018,6.19592]
[1776636029435,55.16,74333.19,0.1,0.83657,0.00018,6.19592]
[1776636029530,55.14,74324.74,0.1,0.83516,0.00018,6.22983]
[1776636029761,55.14,74320.29,0.1,0.83436,0.00018,6.24897]
[1776636030769,55.12,74318.58,0.1,0.83412,0.00018,6.25458]
[1776636031775,55.1,74317.36,0.1,0.83417,0.00018,6.24799]
[1776636033793,55.1,74315.02,0.1,0.83377,0.00018,6.2577]
[1776636036492,55.1,74314.51,0.1,0.83368,0.00018,6.25971]
[1776636036605,55.09,74309.41,0.1,0.83277,0.00018,6.28127]
[1776636036820,55.09,74292.85,0.1,0.82976,0.00018,6.35247]
[1776636037834,55.09,74239.16,0.1,0.81974,0.00019,6.58231]
[1776636039241,55.09,74239.16,0.1,0.81974,0.00019,6.58231]
[1776636039329,55.09,74219.27,0.1,0.81594,0.00019,6.66693]
[1776636039867,55.09,74153.01,0.1,0.80288,0.0002,6.94718]
[1776636040791,55.09,74153.01,0.1,0.80288,0.0002,6.94718]
[1776636041378,55.09,74153.01,0.1,0.80288,0.0002,6.94718]
[1776636041492,55.09,74117.11,0.1,0.79558,0.00021,7.09716]
[1776636042124,55.09,74141.8,0.1,0.80062,0.0002,6.99416]
[1776636042966,55.04,74158.92,0.1,0.80428,0.0002,6.91794]
[1776636043968,54.99,74145.32,0.1,0.80173,0.0002,6.97101]
[1776636044775,54.99,74145.32,0.1,0.80173,0.0002,6.97101]
[1776636044975,54.96,74133.04,0.1,0.79938,0.0002,7.01956]
[1776636045826,54.96,74133.04,0.1,0.79938,0.0002,7.01956]
[1776636045989,54.93,74125.79,0.1,0.79802,0.0002,7.04723]
[1776636046886,54.93,74125.79,0.1,0.79802,0.0002,7.04723]
[1776636047214,54.93,74127.04,0.1,0.79828,0.0002,7.042]
[1776636047814,54.93,74127.04,0.1,0.79828,0.0002,7.042]
[1776636048035,54.85,74123.29,0.1,0.79783,0.00021,7.05103]
[1776636048792,54.85,74123.29,0.1,0.79783,0.00021,7.05103]
[1776636049230,54.85,74123.29,0.1,0.79783,0.00021,7.05103]
[1776636049285,54.81,74124.28,0.1,0.7982,0.00021,7.04331]
[1776636050358,54.81,74124.28,0.1,0.7982,0.00021,7.04331]
[1776636050460,54.77,74122.07,0.1,0.79791,0.00021,7.04911]
[1776636050681,54.77,74122.07,0.1,0.79791,0.00021,7.04911]
[1776636051057,54.77,74105.82,0.1,0.79456,0.00021,7.11713]
[1776636052065,54.71,74097.11,0.1,0.79301,0.00021,7.14793]
[1776636054533,54.67,74094.91,0.1,0.79273,0.00021,7.15361]
[1776636054571,54.63,74095.78,0.1,0.79308,0.00021,7.14638]
[1776636056096,54.55,74108.46,0.1,0.79606,0.00021,7.08644]
[1776636057102,54.51,74100.95,0.1,0.79463,0.00021,7.11527]
[1776636058110,54.51,74112.99,0.1,0.79713,0.00021,7.06466]
[1776636059353,54.51,74112.99,0.1,0.79713,0.00021,7.06466]
[1776636059414,54.46,74118.02,0.1,0.79839,0.00021,7.03882]
[1776636060126,54.46,74137.31,0.1,0.80235,0.0002,6.95715]
[1776636061132,54.42,74118.12,0.1,0.7986,0.00021,7.03451]
[1776636062142,54.39,74089.29,0.1,0.79269,0.00021,7.15385]
[1776636063548,54.39,74089.29,0.1,0.79269,0.00021,7.15385]
[1776636063659,54.39,74059.21,0.1,0.78631,0.00021,7.27924]
[1776636064263,54.39,74059.21,0.1,0.78631,0.00021,7.27924]
[1776636064367,54.39,74035.89,0.1,0.78128,0.00022,7.37564]
[1776636065176,54.39,74051.05,0.1,0.78457,0.00022,7.31277]
[1776636066184,54.4,74018.43,0.1,0.77746,0.00022,7.44734]
[1776636067191,54.39,74009.07,0.1,0.77545,0.00022,7.4847]
[1776636068422,54.39,74009.07,0.1,0.77545,0.00022,7.4847]
[1776636068707,54.39,74009.07,0.1,0.77545,0.00022,7.4847]
[1776636068436,54.37,73992.75,0.1,0.7719,0.00022,7.54968]
[1776636069214,54.34,74006.86,0.1,0.77513,0.00022,7.49056]
[1776636070215,54.34,73967.23,0.1,0.76628,0.00023,7.65033]
[1776636071222,54.34,73956.2,0.1,0.76381,0.00023,7.69367]
[1776636072229,54.34,73982.38,0.1,0.76972,0.00022,7.58897]
[1776636072742,54.34,73982.38,0.1,0.76972,0.00022,7.58897]
[1776636073016,54.34,73982.38,0.1,0.76972,0.00022,7.58897]
[1776636073236,54.33,74020.82,0.1,0.77825,0.00022,7.43265]
[1776636074245,54.3,74033.76,0.1,0.78123,0.00022,7.3765]
[1776636075252,54.3,74065.42,0.1,0.78805,0.00021,7.24525]
[1776636076262,54.24,74097.65,0.1,0.79511,0.00021,7.10495]
[1776636076745,54.24,74097.65,0.1,0.79511,0.00021,7.10495]
[1776636077269,54.23,74108.45,0.1,0.79739,0.00021,7.05884]
[1776636078276,54.16,74123.12,0.1,0.80071,0.00021,6.99058]
[1776636078762,54.16,74123.12,0.1,0.80071,0.00021,6.99058]
[1776636078928,54.16,74123.12,0.1,0.80071,0.00021,6.99058]
[1776636079283,54.16,74134.23,0.1,0.80299,0.0002,6.94314]
[1776636081297,54.16,74127.29,0.1,0.80157,0.00021,6.97266]
[1776636081891,54.16,74127.29,0.1,0.80157,0.00021,6.97266]
[1776636082304,54.16,74099.44,0.1,0.7958,0.00021,7.09097]
[1776636083311,54.16,74079.83,0.1,0.79168,0.00021,7.17341]
[1776636084331,54.16,74085.64,0.1,0.79292,0.00021,7.14878]
[1776636085333,54.16,74127.33,0.1,0.8016,0.00021,6.97202]
[1776636086137,54.16,74127.33,0.1,0.8016,0.00021,6.97202]
[1776636086340,54.13,74153.95,0.1,0.80714,0.0002,6.85561]
[1776636087355,54.11,74163.41,0.1,0.80915,0.0002,6.81274]
[1776636088361,54.1,74171.61,0.1,0.81081,0.0002,6.77702]
[1776636089460,54.1,74171.61,0.1,0.81081,0.0002,6.77702]
[1776636089481,54.1,74199.71,0.1,0.81639,0.0002,6.655]
[1776636090394,54.1,74216.39,0.1,0.81964,0.00019,6.58254]
[1776636091401,54.09,74245.47,0.1,0.82545,0.00019,6.44507]
[1776636092417,54.09,74264.34,0.1,0.82902,0.00019,6.3623]
[1776636093555,54.09,74264.34,0.1,0.82902,0.00019,6.3623]
[1776636093647,54.09,74287.59,0.1,0.83335,0.00018,6.26017]
[1776636094113,54.09,74287.59,0.1,0.83335,0.00018,6.26017]
[1776636094426,54.08,74225.92,0.1,0.82175,0.00019,6.52944]
[1776636095434,54.08,74222.91,0.1,0.82118,0.00019,6.5422]
[1776636097448,54.07,74243.66,0.1,0.82519,0.00019,6.45099]
[1776636097829,54.07,74243.66,0.1,0.82519,0.00019,6.45099]
[1776636098455,54.07,74239.53,0.1,0.82442,0.00019,6.46852]
[1776636099750,54.07,74239.53,0.1,0.82442,0.00019,6.46852]
[1776636099756,54.06,74226.61,0.1,0.82196,0.00019,6.5245]
[1776636100469,54.06,74203.21,0.1,0.81743,0.0002,6.62615]
[1776636101477,54.06,74206.65,0.1,0.81812,0.0002,6.61084]
[1776636102055,54.06,74206.65,0.1,0.81812,0.0002,6.61084]
[1776636102487,54.06,74245.76,0.1,0.82566,0.00019,6.44007]
[1776636103497,54.05,74274.2,0.1,0.83103,0.00019,6.31506]
[1776636104508,54.05,74246.97,0.1,0.82593,0.00019,6.43395]
[1776636105514,54.04,74263.39,0.1,0.82905,0.00019,6.36159]
[1776636106170,54.04,74263.39,0.1,0.82905,0.00019,6.36159]
[1776636106521,54.04,74263.78,0.1,0.82913,0.00019,6.35972]
[1776636109546,54.04,74223.87,0.1,0.82156,0.00019,6.5336]
[1776636110230,54.04,74223.87,0.1,0.82156,0.00019,6.5336]
[1776636110552,54.03,74211.6,0.1,0.81919,0.00019,6.58685]
[1776636111559,54.03,74200.58,0.1,0.81705,0.0002,6.63459]
[1776636112569,54.03,74181.35,0.1,0.81327,0.0002,6.71781]
[1776636113573,54.03,74181.8,0.1,0.81337,0.0002,6.71563]
[1776636114487,54.03,74181.8,0.1,0.81337,0.0002,6.71563]
[1776636114580,54.02,74167.32,0.1,0.81048,0.0002,6.77812]
[1776636115587,54.02,74168.88,0.1,0.81081,0.0002,6.77118]
[1776636116594,54.02,74159.75,0.1,0.80898,0.0002,6.81042]
[1776636118608,54.02,74151.46,0.1,0.80732,0.0002,6.84572]
[1776636120624,54.01,74126.06,0.1,0.80216,0.00021,6.95435]
[1776636121632,54.01,74140.96,0.1,0.80522,0.0002,6.89015]
[1776636122637,54.01,74125.9,0.1,0.80214,0.00021,6.95461]
[1776636123672,54.01,74125.9,0.1,0.80214,0.00021,6.95461]
[1776636123701,54.01,74107.21,0.1,0.79827,0.00021,7.03433]
[1776636124686,54.0,74067.76,0.1,0.78995,0.00021,7.20123]
[1776636125678,53.98,74070.82,0.1,0.7907,0.00021,7.18644]
[1776636126686,53.98,74090.1,0.1,0.7948,0.00021,7.10478]
[1776636127697,53.98,74106.99,0.1,0.79834,0.00021,7.03282]
[1776636127824,53.98,74106.99,0.1,0.79834,0.00021,7.03282]
[1776636128704,53.98,74103.81,0.1,0.79768,0.00021,7.04647]
[1776636129711,53.98,74130.67,0.1,0.80324,0.00021,6.93169]
[1776636130712,53.98,74130.67,0.1,0.80324,0.00021,6.93169]
[1776636130724,53.98,74101.82,0.1,0.79726,0.00021,7.05488]
[1776636131725,53.98,74102.86,0.1,0.79749,0.00021,7.05034]
[1776636132732,53.98,74121.11,0.1,0.80128,0.00021,6.97235]
[1776636133739,53.98,74140.35,0.1,0.80524,0.0002,6.88973]
[1776636134745,53.98,74114.2,0.1,0.79986,0.00021,7.00177]
[1776636135068,53.98,74114.2,0.1,0.79986,0.00021,7.00177]
[1776636135756,53.97,74121.13,0.1,0.8013,0.00021,6.97201]
[1776636136766,53.97,74096.83,0.1,0.79624,0.00021,7.07561]
[1776636137770,53.97,74085.37,0.1,0.79383,0.00021,7.12408]
[1776636138777,53.97,74063.39,0.1,0.78917,0.00021,7.21662]
[1776636138975,53.97,74063.39,0.1,0.78917,0.00021,7.21662]
[1776636139787,53.97,74051.41,0.1,0.7866,0.00022,7.26658]
[1776636140634,53.97,74051.41,0.1,0.7866,0.00022,7.26658]
[1776636140801,53.97,74060.16,0.1,0.78849,0.00021,7.22989]
[1776636141802,53.95,74081.43,0.1,0.7931,0.00021,7.1387]
[1776636142808,53.95,74084.45,0.1,0.79375,0.00021,7.12566]
[1776636144817,53.95,74089.81,0.1,0.79488,0.00021,7.10293]
[1776636145827,53.95,74097.79,0.1,0.79656,0.00021,7.06905]
[1776636146838,53.95,74101.71,0.1,0.79738,0.00021,7.05244]
[1776636147849,53.95,74098.38,0.1,0.79668,0.00021,7.06662]
[1776636148885,53.94,74080.32,0.1,0.79288,0.00021,7.14305]
[1776636149909,53.94,74080.32,0.1,0.79288,0.00021,7.14305]
[1776636149893,53.94,74077.92,0.1,0.7924,0.00021,7.15271]
[1776636150898,53.94,74044.07,0.1,0.78514,0.00022,7.29485]
[1776636151913,53.94,74064.77,0.1,0.7898,0.00021,7.19805]
[1776636152921,53.93,74036.74,0.1,0.78374,0.00022,7.31547]
[1776636153929,53.92,74023.83,0.1,0.78098,0.00022,7.36792]
[1776636154073,53.92,74023.83,0.1,0.78098,0.00022,7.36792]
[1776636154936,53.9,74017.41,0.1,0.77966,0.00022,7.39274]
[1776636155943,53.88,74011.6,0.1,0.77847,0.00022,7.41504]
[1776636156950,53.86,73994.07,0.1,0.77464,0.00022,7.48582]
[1776636157962,53.83,73998.76,0.1,0.77581,0.00022,7.46435]
[1776636159226,53.83,73998.76,0.1,0.77581,0.00022,7.46435]
[1776636159976,53.79,73992.58,0.1,0.77458,0.00022,7.4869]
[1776636160983,53.78,73989.08,0.1,0.77384,0.00022,7.50033]
[1776636161990,53.77,74002.41,0.1,0.77688,0.00022,7.44439]
[1776636162997,53.76,73998.27,0.1,0.77598,0.00022,7.46102]
[1776636166022,53.74,74007.32,0.1,0.77809,0.00022,7.42179]
[1776636167850,53.72,74019.02,0.1,0.78073,0.00022,7.37224]
[1776636168035,53.72,74011.75,0.1,0.77913,0.00022,7.40245]
[1776636169043,53.72,73999.25,0.1,0.77635,0.00022,7.4541]
[1776636170050,53.69,73997.07,0.1,0.77599,0.00022,7.46066]
[1776636171059,53.66,73991.9,0.1,0.77497,0.00022,7.47949]
[1776636173070,53.61,74002.12,0.1,0.77745,0.00022,7.43349]
[1776636174091,53.61,74020.81,0.1,0.7816,0.00022,7.35557]
[1776636175882,53.61,74020.81,0.1,0.7816,0.00022,7.35557]
[1776636175969,53.61,74020.81,0.1,0.7816,0.00022,7.35557]
[1776636175983,53.61,74039.62,0.1,0.78574,0.00022,7.27643]
[1776636176095,53.61,74054.67,0.1,0.78901,0.00022,7.21291]
[1776636177102,53.61,74062.62,0.1,0.79072,0.00021,7.17921]
[1776636178526,53.61,74062.62,0.1,0.79072,0.00021,7.17921]
[1776636178573,53.61,74040.65,0.1,0.78597,0.00022,7.27202]
[1776636179117,53.61,74017.39,0.1,0.78087,0.00022,7.36943]
[1776636180123,53.6,74005.63,0.1,0.77827,0.00022,7.41827]
[1776636181131,53.6,74005.25,0.1,0.77819,0.00022,7.41968]
[1776636182709,53.6,74005.25,0.1,0.77819,0.00022,7.41968]
[1776636182799,53.6,74013.68,0.1,0.78008,0.00022,7.38433]
[1776636183147,53.6,74000.03,0.1,0.77704,0.00022,7.44104]
[1776636184298,53.6,74000.03,0.1,0.77704,0.00022,7.44104]
[1776636184408,53.6,73971.1,0.1,0.77053,0.00023,7.56022]
[1776636185167,53.6,73947.28,0.1,0.76508,0.00023,7.65702]
[1776636186178,53.6,73933.67,0.1,0.76194,0.00023,7.7118]
[1776636187185,53.6,73929.68,0.1,0.76102,0.00023,7.72775]
[1776636188774,53.6,73929.68,0.1,0.76102,0.00023,7.72775]
[1776636188803,53.59,73930.03,0.1,0.76112,0.00023,7.72601]
[1776636189199,53.59,73922.88,0.1,0.75946,0.00023,7.75457]
[1776636190230,53.59,73922.88,0.1,0.75946,0.00023,7.75457]
[1776636190244,53.59,73944.98,0.1,0.76459,0.00023,7.66569]
[1776636191217,53.59,73983.83,0.1,0.77344,0.00023,7.50729]
[1776636192224,53.59,74011.83,0.1,0.7797,0.00022,7.39151]
[1776636193699,53.59,74011.83,0.1,0.7797,0.00022,7.39151]
[1776636193786,53.59,74047.47,0.1,0.78752,0.00022,7.24185]
[1776636194238,53.59,74065.49,0.1,0.79141,0.00021,7.16551]
[1776636195294,53.59,74065.49,0.1,0.79141,0.00021,7.16551]
[1776636195421,53.59,74133.03,0.1,0.8056,0.00021,6.87554]
[1776636196256,53.59,74145.6,0.1,0.80818,0.0002,6.82081]
[1776636197261,53.59,74152.74,0.1,0.80964,0.0002,6.78974]
[1776636198569,53.59,74152.74,0.1,0.80964,0.0002,6.78974]
[1776636198809,53.59,74152.74,0.1,0.80964,0.0002,6.78974]
[1776636198813,53.58,74131.43,0.1,0.80531,0.00021,6.8817]
[1776636199276,53.58,74147.93,0.1,0.80868,0.0002,6.81008]
[1776636200283,53.58,74147.75,0.1,0.80865,0.0002,6.81075]
[1776636201291,53.58,74139.9,0.1,0.80706,0.0002,6.84475]
[1776636202429,53.58,74139.9,0.1,0.80706,0.0002,6.84475]
[1776636202501,53.58,74133.35,0.1,0.80572,0.00021,6.87301]
[1776636203304,53.57,74120.38,0.1,0.80306,0.00021,6.92887]
[1776636204277,53.57,74120.38,0.1,0.80306,0.00021,6.92887]
[1776636204312,53.57,74090.08,0.1,0.79672,0.00021,7.05912]
[1776636205319,53.57,74047.73,0.1,0.78765,0.00022,7.23932]
[1776636207344,53.57,74072.09,0.1,0.79291,0.00021,7.13574]
[1776636208958,53.57,74072.09,0.1,0.79291,0.00021,7.13574]
[1776636208973,53.57,74065.94,0.1,0.7916,0.00021,7.16172]
[1776636209629,53.57,74065.94,0.1,0.7916,0.00021,7.16172]
[1776636209649,53.57,74100.64,0.1,0.79897,0.00021,7.01327]
[1776636210368,53.57,74142.8,0.1,0.8077,0.0002,6.83104]
[1776636211374,53.57,74186.9,0.1,0.81677,0.0002,6.62854]
[1776636212443,53.57,74186.9,0.1,0.81677,0.0002,6.62854]
[1776636212472,53.56,74179.51,0.1,0.81532,0.0002,6.66055]
[1776636214396,53.56,74177.52,0.1,0.81495,0.0002,6.66857]
[1776636217206,53.55,74178.46,0.1,0.81516,0.0002,6.66395]
[1776636217419,53.55,74152.3,0.1,0.8099,0.0002,6.77821]
[1776636218428,53.55,74139.45,0.1,0.80729,0.0002,6.83395]
[1776636219434,53.55,74136.89,0.1,0.80677,0.00021,6.84495]
[1776636220441,53.55,74126.06,0.1,0.80455,0.00021,6.89177]
[1776636221341,53.55,74126.06,0.1,0.80455,0.00021,6.89177]
[1776636221447,53.54,74125.03,0.1,0.80435,0.00021,6.89594]
[1776636222454,53.54,74094.5,0.1,0.79798,0.00021,7.02751]
[1776636223513,53.54,74094.5,0.1,0.79798,0.00021,7.02751]
[1776636223552,53.54,74086.39,0.1,0.79627,0.00021,7.06224]
[1776636224469,53.54,74062.17,0.1,0.7911,0.00022,7.16551]
[1776636225931,53.54,74062.17,0.1,0.7911,0.00022,7.16551]
[1776636225995,53.54,74042.57,0.1,0.78686,0.00022,7.24846]
[1776636226486,53.54,74039.76,0.1,0.78625,0.00022,7.26032]
[1776636227528,53.54,74049.11,0.1,0.78829,0.00022,7.22074]
[1776636228525,53.54,74068.8,0.1,0.79254,0.00021,7.13699]
[1776636229140,53.54,74068.8,0.1,0.79254,0.00021,7.13699]
[1776636229532,53.54,74083.42,0.1,0.79566,0.00021,7.07445]
[1776636230539,53.54,74056.95,0.1,0.78999,0.00022,7.18727]
[1776636231546,53.53,74042.18,0.1,0.7868,0.00022,7.24965]
[1776636232553,53.53,74037.73,0.1,0.78584,0.00022,7.26821]
[1776636233284,53.53,74037.73,0.1,0.78584,0.00022,7.26821]
[1776636233560,53.53,74038.07,0.1,0.78593,0.00022,7.26654]
[1776636234571,53.53,74008.38,0.1,0.77939,0.00022,7.39077]
[1776636235473,53.53,74008.38,0.1,0.77939,0.00022,7.39077]
[1776636235579,53.52,73990.65,0.1,0.77543,0.00022,7.46434]
[1776636236585,53.51,73997.49,0.1,0.77703,0.00022,7.43477]
[1776636237592,53.51,73995.09,0.1,0.7765,0.00022,7.44464]
[1776636238599,53.51,74006.9,0.1,0.77914,0.00022,7.39546]
[1776636239606,53.51,73993.56,0.1,0.77616,0.00022,7.45084]
[1776636240611,53.51,73993.56,0.1,0.77616,0.00022,7.45084]
[1776636240639,53.51,73999.36,0.1,0.77746,0.00022,7.42681]
[1776636241506,53.51,73999.36,0.1,0.77746,0.00022,7.42681]
[1776636241861,53.51,73999.36,0.1,0.77746,0.00022,7.42681]
[1776636241970,53.49,74019.23,0.1,0.78193,0.00022,7.34285]
[1776636242637,53.49,74033.91,0.1,0.78517,0.00022,7.28108]
[1776636243975,53.49,74033.91,0.1,0.78517,0.00022,7.28108]
[1776636244002,53.48,74030.23,0.1,0.78443,0.00022,7.29516]
[1776636244652,53.48,74016.95,0.1,0.78151,0.00022,7.35092]
[1776636245659,53.47,74031.67,0.1,0.78475,0.00022,7.28901]
[1776636246666,53.47,74054.82,0.1,0.7898,0.00022,7.19092]
[1776636247673,53.47,74048.23,0.1,0.78838,0.00022,7.21871]
[1776636248328,53.47,74048.23,0.1,0.78838,0.00022,7.21871]
[1776636248625,53.47,74048.23,0.1,0.78838,0.00022,7.21871]
[1776636248681,53.47,74015.34,0.1,0.78117,0.00022,7.3572]
[1776636249688,53.47,74005.0,0.1,0.77887,0.00022,7.40046]
[1776636250696,53.47,73993.25,0.1,0.77624,0.00022,7.44931]
[1776636251707,53.47,73986.36,0.1,0.7747,0.00023,7.47779]
[1776636252185,53.47,73986.36,0.1,0.7747,0.00023,7.47779]
[1776636252719,53.47,73975.68,0.1,0.77228,0.00023,7.52181]
[1776636253440,53.47,73975.68,0.1,0.77228,0.00023,7.52181]
[1776636253731,53.47,73982.49,0.1,0.77383,0.00023,7.4937]
[1776636254743,53.46,74008.53,0.1,0.77972,0.00022,7.38456]
[1776636255754,53.44,74027.21,0.1,0.78393,0.00022,7.30471]
[1776636256761,53.41,74022.04,0.1,0.78289,0.00022,7.32457]
[1776636257469,53.41,74022.04,0.1,0.78289,0.00022,7.32457]
[1776636257735,53.41,74022.04,0.1,0.78289,0.00022,7.32457]
[1776636257769,53.41,74014.5,0.1,0.78122,0.00022,7.35612]
[1776636259786,53.41,73987.65,0.1,0.77524,0.00023,7.46774]
[1776636260793,53.41,73971.43,0.1,0.77157,0.00023,7.53465]
[1776636261601,53.41,73971.43,0.1,0.77157,0.00023,7.53465]
[1776636261851,53.41,73971.43,0.1,0.77157,0.00023,7.53465]
[1776636261861,53.4,73982.93,0.1,0.7742,0.00023,7.48685]
[1776636262810,53.41,73976.64,0.1,0.77276,0.00023,7.51298]
[1776636265673,53.39,73977.0,0.1,0.77289,0.00023,7.51062]
[1776636265832,53.39,73975.35,0.1,0.77252,0.00023,7.51736]
[1776636266839,53.38,73972.58,0.1,0.77195,0.00023,7.52779]
[1776636269871,53.37,73983.27,0.1,0.7744,0.00023,7.48304]
[1776636270321,53.37,73983.27,0.1,0.7744,0.00023,7.48304]
[1776636270877,53.37,73969.29,0.1,0.77125,0.00023,7.54042]
[1776636271903,53.36,73960.59,0.1,0.76949,0.00023,7.56556]
[1776636272898,53.36,73952.65,0.1,0.76766,0.00023,7.59811]
[1776636274565,53.36,73947.52,0.1,0.76648,0.00023,7.61902]
[1776636274912,53.36,73942.65,0.1,0.76535,0.00023,7.63895]
[1776636275919,53.36,73936.21,0.1,0.76385,0.00023,7.66512]
[1776636276926,53.36,73943.15,0.1,0.76546,0.00023,7.63694]
[1776636278015,53.36,73943.15,0.1,0.76546,0.00023,7.63694]
[1776636278024,53.35,73955.76,0.1,0.76841,0.00023,7.58481]
[1776636278941,53.35,73946.57,0.1,0.7663,0.00023,7.62228]
[1776636280963,53.35,73944.27,0.1,0.76577,0.00023,7.63152]
[1776636282179,53.35,73945.21,0.1,0.76599,0.00023,7.62763]
[1776636282975,53.35,73941.39,0.1,0.76511,0.00023,7.64309]
[1776636283982,53.35,73937.37,0.1,0.76418,0.00023,7.65931]
[1776636285981,53.35,73936.44,0.1,0.76397,0.00023,7.66305]
[1776636286002,53.34,73912.24,0.1,0.75833,0.00024,7.76009]
[1776636287023,53.34,73887.68,0.1,0.75252,0.00024,7.85752]
[1776636288029,53.38,73874.06,0.1,0.74911,0.00024,7.91342]
[1776636289043,53.38,73897.48,0.1,0.75469,0.00024,7.82144]
[1776636290048,53.4,73903.91,0.1,0.75615,0.00024,7.79711]
[1776636290189,53.4,73903.91,0.1,0.75615,0.00024,7.79711]
[1776636290744,53.4,73903.91,0.1,0.75615,0.00024,7.79711]
[1776636292064,53.44,73894.15,0.1,0.75365,0.00024,7.83885]
[1776636293071,53.45,73922.71,0.1,0.76036,0.00023,7.7256]
[1776636294078,53.45,73925.83,0.1,0.76109,0.00023,7.71317]
[1776636294759,53.45,73925.83,0.1,0.76109,0.00023,7.71317]
[1776636295089,53.45,73923.57,0.1,0.76055,0.00023,7.72247]
[1776636296093,53.46,73933.23,0.1,0.76275,0.00023,7.68455]
[1776636296856,53.46,73933.23,0.1,0.76275,0.00023,7.68455]
[1776636297023,53.46,73933.23,0.1,0.76275,0.00023,7.68455]
[1776636297112,53.46,73922.98,0.1,0.76036,0.00023,7.72572]
[1776636298118,53.48,73910.77,0.1,0.75745,0.00024,7.77534]
[1776636299125,53.48,73895.14,0.1,0.75375,0.00024,7.83736]
[1776636300142,53.48,73906.07,0.1,0.75633,0.00024,7.79421]
[1776636301147,53.48,73907.69,0.1,0.75671,0.00024,7.78783]
[1776636302160,53.48,73913.82,0.1,0.75814,0.00023,7.76363]
[1776636303164,53.48,73904.74,0.1,0.756,0.00024,7.79979]
[1776636305178,53.49,73920.04,0.1,0.75958,0.00023,7.73906]
[1776636306185,53.49,73911.73,0.1,0.75763,0.00023,7.77231]
[1776636306338,53.49,73911.73,0.1,0.75763,0.00023,7.77231]
[1776636307193,53.49,73906.21,0.1,0.75632,0.00024,7.79437]
[1776636310563,53.49,73909.95,0.1,0.7572,0.00024,7.77959]
[1776636310654,53.49,73905.27,0.1,0.7561,0.00024,7.79815]
[1776636311220,53.49,73889.82,0.1,0.75243,0.00024,7.85914]
[1776636312228,53.5,73883.22,0.1,0.75084,0.00024,7.88544]
[1776636313812,53.5,73883.22,0.1,0.75084,0.00024,7.88544]
[1776636313952,53.5,73885.01,0.1,0.75126,0.00024,7.87847]
[1776636315027,53.5,73908.85,0.1,0.75691,0.00024,7.78452]
[1776636316258,53.5,73916.77,0.1,0.75876,0.00023,7.75305]
[1776636318042,53.5,73916.77,0.1,0.75876,0.00023,7.75305]
[1776636318058,53.5,73908.87,0.1,0.75691,0.00024,7.78452]
[1776636318296,53.5,73908.87,0.1,0.75691,0.00024,7.78452]
[1776636318372,53.5,73913.19,0.1,0.75792,0.00023,7.76736]
[1776636322049,53.5,73912.14,0.1,0.75767,0.00023,7.77165]
[1776636322069,53.5,73897.96,0.1,0.75432,0.00024,7.82796]
[1776636322545,53.5,73897.96,0.1,0.75432,0.00024,7.82796]
[1776636322616,53.5,73882.85,0.1,0.75073,0.00024,7.88726]
[1776636323324,53.51,73876.6,0.1,0.74923,0.00024,7.91166]
[1776636326220,53.53,73869.81,0.1,0.7475,0.00024,7.93971]
[1776636326694,53.56,73870.44,0.1,0.74753,0.00024,7.9392]
[1776636329368,53.59,73852.46,0.1,0.74308,0.00024,8.0103]
[1776636330752,53.59,73852.46,0.1,0.74308,0.00024,8.0103]
[1776636330943,53.59,73852.46,0.1,0.74308,0.00024,8.0103]
[1776636331003,53.59,73851.58,0.1,0.74303,0.00024,8.00425]
[1776636332481,53.6,73874.27,0.1,0.74848,0.00024,7.91723]
[1776636333408,53.6,73896.08,0.1,0.75368,0.00024,7.8321]
[1776636334909,53.6,73896.08,0.1,0.75368,0.00024,7.8321]
[1776636334942,53.6,73909.85,0.1,0.75691,0.00024,7.77798]
[1776636335649,53.6,73909.85,0.1,0.75691,0.00024,7.77798]
[1776636335667,53.6,73904.68,0.1,0.75569,0.00024,7.79844]
[1776636336442,53.6,73873.96,0.1,0.74839,0.00024,7.91864]
[1776636337441,53.61,73876.68,0.1,0.74902,0.00024,7.90857]
[1776636339771,53.6,73881.83,0.1,0.75029,0.00024,7.88787]
[1776636339780,53.6,73879.42,0.1,0.74972,0.00024,7.8972]
[1776636341469,53.6,73877.46,0.1,0.74925,0.00024,7.90477]
[1776636342476,53.6,73880.8,0.1,0.75005,0.00024,7.89176]
[1776636343492,53.6,73893.28,0.1,0.75302,0.00024,7.84301]
[1776636344870,53.6,73893.28,0.1,0.75302,0.00024,7.84301]
[1776636345019,53.6,73893.28,0.1,0.75302,0.00024,7.84301]
[1776636345260,53.6,73930.05,0.1,0.76165,0.00023,7.69724]
[1776636345512,53.6,73930.05,0.1,0.76165,0.00023,7.69724]
[1776636345592,53.6,73942.55,0.1,0.76454,0.00023,7.64704]
[1776636346511,53.6,73953.77,0.1,0.76711,0.00023,7.60181]
[1776636347518,53.61,73953.16,0.1,0.76696,0.00023,7.60457]
[1776636350539,53.61,73930.12,0.1,0.76162,0.00023,7.69778]
[1776636351533,53.61,73930.12,0.1,0.76162,0.00023,7.69778]
[1776636351546,53.61,73926.84,0.1,0.76085,0.00023,7.71107]
[1776636352438,53.61,73926.84,0.1,0.76085,0.00023,7.71107]
[1776636352553,53.62,73950.96,0.1,0.76641,0.00023,7.6142]
[1776636353563,53.62,73951.44,0.1,0.76651,0.00023,7.61251]
[1776636354567,53.62,73956.71,0.1,0.76771,0.00023,7.59121]
[1776636356586,53.62,73953.61,0.1,0.76699,0.00023,7.60395]
[1776636357593,53.62,73941.8,0.1,0.76427,0.00023,7.65176]
[1776636358600,53.62,73941.77,0.1,0.76426,0.00023,7.65196]
[1776636359607,53.63,73939.94,0.1,0.76383,0.00023,7.65941]
[1776636360649,53.63,73939.94,0.1,0.76383,0.00023,7.65941]
[1776636360690,53.63,73958.85,0.1,0.76818,0.00023,7.58298]
[1776636361621,53.63,73979.04,0.1,0.77276,0.00023,7.50058]
[1776636362642,53.63,73984.73,0.1,0.77404,0.00023,7.47738]
[1776636363648,53.65,74000.68,0.1,0.77754,0.00022,7.41296]
[1776636364656,53.66,74007.56,0.1,0.77901,0.00022,7.38569]
[1776636365848,53.66,74007.56,0.1,0.77901,0.00022,7.38569]
[1776636365962,53.66,74007.56,0.1,0.77901,0.00022,7.38569]
[1776636365971,53.68,74022.98,0.1,0.78234,0.00022,7.32305]
[1776636367077,53.68,74022.98,0.1,0.78234,0.00022,7.32305]
[1776636367142,53.71,74019.39,0.1,0.78146,0.00022,7.33969]
[1776636369713,53.71,74034.54,0.1,0.78475,0.00022,7.27714]
[1776636371064,53.71,74034.54,0.1,0.78475,0.00022,7.27714]
[1776636371109,53.72,74034.32,0.1,0.78469,0.00022,7.27821]
[1776636371728,53.72,74028.2,0.1,0.78335,0.00022,7.30396]
[1776636372735,53.73,74032.47,0.1,0.78424,0.00022,7.28685]
[1776636373741,53.74,74044.91,0.1,0.78689,0.00022,7.23593]
[1776636374749,53.76,74040.9,0.1,0.78597,0.00022,7.25381]
[1776636375534,53.76,74040.9,0.1,0.78597,0.00022,7.25381]
[1776636375756,53.77,74039.24,0.1,0.78556,0.00022,7.26159]
[1776636376763,53.77,74034.27,0.1,0.78444,0.00022,7.28313]
[1776636377971,53.77,74034.27,0.1,0.78444,0.00022,7.28313]
[1776636378066,53.78,74010.64,0.1,0.77923,0.00022,7.38177]
[1776636378787,53.78,73990.08,0.1,0.77464,0.00022,7.46673]
[1776636379794,53.78,73975.19,0.1,0.77128,0.00023,7.52777]
[1776636380801,53.78,73975.35,0.1,0.77131,0.00023,7.52711]
[1776636382120,53.78,73975.35,0.1,0.77131,0.00023,7.52711]
[1776636382195,53.78,73975.74,0.1,0.77141,0.00023,7.52544]
[1776636382815,53.78,73991.14,0.1,0.77488,0.00022,7.46236]
[1776636383841,53.78,73991.52,0.1,0.77496,0.00022,7.46087]
[1776636384838,53.78,73994.81,0.1,0.77569,0.00022,7.44741]
[1776636386852,53.78,74018.25,0.1,0.78089,0.00022,7.3506]
[1776636388259,53.78,74018.25,0.1,0.78089,0.00022,7.3506]
[1776636388280,53.79,74020.98,0.1,0.78147,0.00022,7.33968]
[1776636388408,53.79,74020.98,0.1,0.78147,0.00022,7.33968]
[1776636388870,53.79,74039.13,0.1,0.78545,0.00022,7.26386]
[1776636389877,53.79,74050.21,0.1,0.78785,0.00022,7.21747]
[1776636390884,53.79,74050.65,0.1,0.78794,0.00022,7.21574]
[1776636391891,53.79,74050.26,0.1,0.78804,0.00022,7.20759]
[1776636392898,53.79,74042.67,0.1,0.78639,0.00022,7.23958]
[1776636393905,53.79,74021.39,0.1,0.78172,0.00022,7.3286]
[1776636394912,53.79,74006.68,0.1,0.77846,0.00022,7.38981]
[1776636395919,53.8,74000.37,0.1,0.77705,0.00022,7.41604]
[1776636396926,53.8,74018.67,0.1,0.7811,0.00022,7.34033]
[1776636397932,53.8,74037.56,0.1,0.78524,0.00022,7.26161]
[1776636398940,53.8,74039.15,0.1,0.78558,0.00022,7.25507]
[1776636399947,53.8,74041.51,0.1,0.78609,0.00022,7.24531]
[1776636401961,53.81,74031.37,0.1,0.78386,0.00022,7.28807]
[1776636402968,53.81,74033.32,0.1,0.78428,0.00022,7.28001]
[1776636403975,53.81,74038.65,0.1,0.78544,0.00022,7.25782]
[1776636404982,53.81,74051.44,0.1,0.78821,0.00022,7.20422]
[1776636405989,53.81,74053.26,0.1,0.7886,0.00022,7.19674]
[1776636406996,53.82,74049.91,0.1,0.78786,0.00022,7.21104]
[1776636408009,53.82,74053.7,0.1,0.78867,0.00022,7.19526]
[1776636409010,53.82,74052.13,0.1,0.78832,0.00022,7.20207]
[1776636410017,53.82,74055.52,0.1,0.78905,0.00022,7.18799]
[1776636411964,53.82,74055.64,0.1,0.78906,0.00022,7.18769]
[1776636412042,53.83,74086.66,0.1,0.79568,0.00021,7.05648]
[1776636413039,53.83,74088.22,0.1,0.79601,0.00021,7.04998]
[1776636414047,53.83,74079.25,0.1,0.7941,0.00021,7.08818]
[1776636415054,53.83,74064.96,0.1,0.79104,0.00021,7.14882]
[1776636415600,53.83,74064.96,0.1,0.79104,0.00021,7.14882]
[1776636416060,53.83,74064.47,0.1,0.79094,0.00021,7.15091]
[1776636417068,53.83,74057.78,0.1,0.7895,0.00022,7.17918]
[1776636417722,53.83,74057.78,0.1,0.7895,0.00022,7.17918]
[1776636418075,53.83,74059.56,0.1,0.78988,0.00022,7.17167]
[1776636419082,53.83,74050.99,0.1,0.78803,0.00022,7.20778]
[1776636420089,53.83,74066.1,0.1,0.79128,0.00021,7.14408]
[1776636421152,53.83,74066.1,0.1,0.79128,0.00021,7.14408]
[1776636421197,53.83,74080.19,0.1,0.79429,0.00021,7.08437]
[1776636422104,53.83,74106.72,0.1,0.79988,0.00021,6.97122]
[1776636423183,53.83,74106.72,0.1,0.79988,0.00021,6.97122]
[1776636423208,53.83,74142.33,0.1,0.80724,0.0002,6.81793]
[1776636424133,53.83,74163.12,0.1,0.81146,0.0002,6.72793]
[1776636425141,53.83,74165.09,0.1,0.81186,0.0002,6.71934]
[1776636426148,53.83,74166.89,0.1,0.81222,0.0002,6.7116]
[1776636427010,53.83,74166.89,0.1,0.81222,0.0002,6.7116]
[1776636427321,53.83,74166.89,0.1,0.81222,0.0002,6.7116]
[1776636427422,53.83,74142.59,0.1,0.80729,0.0002,6.81697]
[1776636428163,53.83,74119.16,0.1,0.80246,0.00021,6.91803]
[1776636429170,53.83,74125.52,0.1,0.80377,0.00021,6.89084]
[1776636430177,53.84,74136.88,0.1,0.80611,0.0002,6.84192]
[1776636431261,53.84,74136.88,0.1,0.80611,0.0002,6.84192]
[1776636431291,53.84,74142.2,0.1,0.80719,0.0002,6.81905]
[1776636433198,53.84,74124.68,0.1,0.80359,0.00021,6.89464]
[1776636434205,53.84,74119.57,0.1,0.80252,0.00021,6.91686]
[1776636435212,53.84,74119.07,0.1,0.80242,0.00021,6.91897]
[1776636437226,53.84,74123.54,0.1,0.80333,0.00021,6.89998]
[1776636438233,53.84,74120.87,0.1,0.80278,0.00021,6.91147]
[1776636440255,53.84,74115.81,0.1,0.80173,0.00021,6.93328]
[1776636441254,53.84,74103.35,0.1,0.79913,0.00021,6.98671]
[1776636442261,53.84,74100.47,0.1,0.79853,0.00021,6.99896]
[1776636443268,53.84,74095.92,0.1,0.79757,0.00021,7.01841]
[1776636444276,53.84,74099.86,0.1,0.79841,0.00021,7.0014]
[1776636445207,53.84,74099.86,0.1,0.79841,0.00021,7.0014]
[1776636445283,53.84,74098.68,0.1,0.79816,0.00021,7.00644]
[1776636446290,53.84,74095.98,0.1,0.7976,0.00021,7.01782]
[1776636447206,53.84,74095.98,0.1,0.7976,0.00021,7.01782]
[1776636447298,53.84,74105.66,0.1,0.79963,0.00021,6.97645]
[1776636448304,53.84,74114.43,0.1,0.80147,0.00021,6.93858]
[1776636449312,53.84,74123.19,0.1,0.80329,0.00021,6.90088]
[1776636450319,53.83,74134.96,0.1,0.80572,0.00021,6.85017]
[1776636451326,53.84,74122.56,0.1,0.80336,0.00021,6.89362]
[1776636452332,53.83,74125.94,0.1,0.80406,0.00021,6.87904]
[1776636453340,53.83,74128.83,0.1,0.80466,0.00021,6.86651]
[1776636454347,53.83,74147.88,0.1,0.80856,0.0002,6.78418]
[1776636455353,53.83,74150.79,0.1,0.80915,0.0002,6.77162]
[1776636456044,53.83,74150.79,0.1,0.80915,0.0002,6.77162]
[1776636456363,53.83,74154.86,0.1,0.80998,0.0002,6.75398]
[1776636458377,53.83,74163.1,0.1,0.81165,0.0002,6.7181]
[1776636460153,53.83,74157.42,0.1,0.8105,0.0002,6.74272]
[1776636460391,53.83,74161.29,0.1,0.81129,0.0002,6.72588]
[1776636461397,53.83,74166.92,0.1,0.81242,0.0002,6.70139]
[1776636462404,53.83,74174.24,0.1,0.81389,0.0002,6.6695]
[1776636463412,53.83,74160.56,0.1,0.81114,0.0002,6.72899]
[1776636464419,53.83,74155.98,0.1,0.81021,0.0002,6.74892]
[1776636465432,53.83,74149.69,0.1,0.80894,0.0002,6.77611]
[1776636467443,53.81,74155.64,0.1,0.81024,0.0002,6.74826]
[1776636468450,53.78,74150.88,0.1,0.8094,0.0002,6.76621]
[1776636469443,53.78,74150.88,0.1,0.8094,0.0002,6.76621]
[1776636469457,53.75,74145.63,0.1,0.80846,0.0002,6.78609]
[1776636470464,53.72,74152.48,0.1,0.81,0.0002,6.75327]
[1776636471471,53.69,74150.65,0.1,0.80975,0.0002,6.75853]
[1776636472235,53.69,74150.65,0.1,0.80975,0.0002,6.75853]
[1776636472478,53.69,74173.29,0.1,0.81432,0.0002,6.65993]
[1776636473488,53.63,74173.08,0.1,0.81452,0.0002,6.65547]
[1776636475502,53.59,74160.42,0.1,0.81216,0.0002,6.70661]
[1776636476168,53.59,74160.42,0.1,0.81216,0.0002,6.70661]
[1776636476508,53.59,74183.68,0.1,0.81683,0.0002,6.60456]
[1776636477517,53.57,74191.02,0.1,0.81837,0.0002,6.57045]
[1776636478523,53.55,74197.61,0.1,0.81974,0.0002,6.54002]
[1776636480537,53.54,74202.2,0.1,0.82072,0.0002,6.51817]
[1776636481543,53.5,74195.59,0.1,0.81957,0.0002,6.54375]
[1776636482558,53.48,74198.98,0.1,0.82034,0.0002,6.52659]
[1776636483867,53.48,74198.98,0.1,0.82034,0.0002,6.52659]
[1776636483973,53.47,74186.22,0.1,0.81785,0.0002,6.58188]
[1776636484568,53.46,74172.55,0.1,0.81519,0.0002,6.6404]
[1776636485579,53.46,74187.45,0.1,0.81816,0.0002,6.57494]
[1776636488402,53.43,74193.44,0.1,0.81945,0.0002,6.54627]
[1776636488497,53.39,74194.82,0.1,0.81991,0.0002,6.53592]
[1776636488603,53.39,74220.92,0.1,0.82502,0.00019,6.4206]
[1776636489613,53.38,74209.86,0.1,0.82291,0.0002,6.46836]
[1776636490624,53.37,74197.88,0.1,0.82061,0.0002,6.52016]
[1776636491632,53.35,74195.86,0.1,0.82029,0.0002,6.52732]
[1776636493594,53.33,74195.5,0.1,0.8203,0.0002,6.52707]
[1776636493646,53.31,74185.43,0.1,0.81839,0.0002,6.56971]
[1776636495497,53.31,74185.43,0.1,0.81839,0.0002,6.56971]
[1776636495502,53.26,74176.74,0.1,0.81688,0.0002,6.60299]
[1776636495662,53.26,74171.6,0.1,0.81585,0.0002,6.62565]
[1776636496669,53.25,74165.79,0.1,0.81475,0.0002,6.64967]
[1776636498682,53.21,74169.6,0.1,0.81569,0.0002,6.62889]
[1776636499690,53.18,74176.7,0.1,0.81724,0.0002,6.59482]
[1776636501712,53.18,74177.78,0.1,0.81747,0.0002,6.58981]
[1776636501810,53.17,74202.8,0.1,0.82244,0.0002,6.47878]
[1776636502716,53.16,74202.55,0.1,0.82245,0.0002,6.47842]
[1776636505373,53.15,74202.98,0.1,0.8226,0.0002,6.47505]
[1776636505399,53.12,74202.78,0.1,0.82268,0.0002,6.47314]
[1776636506744,53.1,74200.23,0.1,0.82224,0.0002,6.48302]
[1776636508758,53.07,74181.65,0.1,0.81869,0.0002,6.56251]
[1776636509764,53.05,74173.68,0.1,0.8172,0.0002,6.59543]
[1776636510772,53.02,74168.43,0.1,0.81627,0.0002,6.61591]
[1776636512496,53.02,74168.43,0.1,0.81627,0.0002,6.61591]
[1776636511779,53.0,74165.65,0.1,0.816,0.0002,6.61602]
[1776636512786,52.98,74165.61,0.1,0.81609,0.0002,6.61401]
[1776636513793,52.98,74186.49,0.1,0.82029,0.0002,6.52106]
[1776636514800,52.98,74178.25,0.1,0.81865,0.0002,6.55754]
[1776636517666,52.97,74177.36,0.1,0.81849,0.0002,6.56113]
[1776636517821,52.97,74199.57,0.1,0.82291,0.0002,6.46213]
[1776636518804,52.97,74199.57,0.1,0.82291,0.0002,6.46213]
[1776636518829,52.97,74189.7,0.1,0.82096,0.0002,6.50608]
[1776636519709,52.97,74189.7,0.1,0.82096,0.0002,6.50608]
[1776636519980,52.97,74147.23,0.1,0.8124,0.0002,6.69434]
[1776636520893,52.97,74087.29,0.1,0.7999,0.00021,6.95732]
[1776636521891,52.96,74083.79,0.1,0.79919,0.00021,6.97184]
[1776636523925,52.96,74082.08,0.1,0.79882,0.00021,6.97928]
[1776636523987,52.96,74102.69,0.1,0.8032,0.00021,6.88935]
[1776636524890,52.96,74105.92,0.1,0.80388,0.00021,6.87522]
[1776636525897,52.96,74109.13,0.1,0.80456,0.00021,6.86092]
[1776636527910,52.96,74112.46,0.1,0.80526,0.00021,6.84626]
[1776636528918,52.96,74120.46,0.1,0.80693,0.00021,6.81113]
[1776636529925,52.96,74128.86,0.1,0.80868,0.00021,6.77412]
[1776636530932,52.96,74132.72,0.1,0.80948,0.00021,6.7571]
[1776636531939,52.95,74138.92,0.1,0.81076,0.00021,6.72965]
[1776636533985,52.95,74137.55,0.1,0.81048,0.00021,6.73561]
[1776636534204,52.95,74137.55,0.1,0.81048,0.00021,6.73561]
[1776636534242,52.95,74136.1,0.1,0.81019,0.00021,6.74181]
[1776636535967,52.95,74146.59,0.1,0.81235,0.0002,6.69541]
[1776636536974,52.95,74159.73,0.1,0.81503,0.0002,6.63713]
[1776636537980,52.95,74162.08,0.1,0.81552,0.0002,6.62657]
[1776636538990,52.95,74163.73,0.1,0.81585,0.0002,6.61918]
[1776636540212,52.95,74163.73,0.1,0.81585,0.0002,6.61918]
[1776636540280,52.94,74160.13,0.1,0.81515,0.0002,6.63457]
[1776636541002,52.94,74164.53,0.1,0.81604,0.0002,6.61506]
[1776636542010,52.94,74173.74,0.1,0.8179,0.0002,6.57412]
[1776636543017,52.94,74176.58,0.1,0.81848,0.0002,6.56134]
[1776636544028,52.94,74177.89,0.1,0.81874,0.0002,6.55542]
[1776636546042,52.94,74171.53,0.1,0.81747,0.0002,6.58351]
[1776636547048,52.94,74178.36,0.1,0.81885,0.0002,6.55308]
[1776636552349,52.93,74177.46,0.1,0.8187,0.0002,6.5564]
[1776636552396,52.93,74181.42,0.1,0.8195,0.0002,6.53863]
[1776636553096,52.93,74212.78,0.1,0.8257,0.0002,6.39864]
[1776636555111,52.91,74208.46,0.1,0.82491,0.0002,6.41648]
[1776636556262,52.91,74208.46,0.1,0.82491,0.0002,6.41648]
[1776636556363,52.9,74203.76,0.1,0.82406,0.0002,6.43595]
[1776636557125,52.9,74182.86,0.1,0.81992,0.0002,6.52915]
[1776636558132,52.9,74178.96,0.1,0.81913,0.0002,6.54663]
[1776636559140,52.89,74174.91,0.1,0.81837,0.0002,6.56361]
[1776636560147,52.89,74168.98,0.1,0.81718,0.0002,6.58984]
[1776636561154,52.87,74165.07,0.1,0.81646,0.0002,6.60578]
[1776636562257,52.87,74165.07,0.1,0.81646,0.0002,6.60578]
[1776636562299,52.87,74163.57,0.1,0.81616,0.0002,6.61234]
[1776636565182,52.87,74166.54,0.1,0.81676,0.0002,6.59907]
[1776636567196,52.87,74178.18,0.1,0.81911,0.0002,6.54708]
[1776636568279,52.87,74178.18,0.1,0.81911,0.0002,6.54708]
[1776636568461,52.87,74178.18,0.1,0.81911,0.0002,6.54708]
[1776636568474,52.87,74188.86,0.1,0.82125,0.0002,6.49936]
[1776636569210,52.87,74198.07,0.1,0.82307,0.0002,6.4582]
[1776636570217,52.87,74193.78,0.1,0.82223,0.0002,6.47733]
[1776636571223,52.86,74174.51,0.1,0.8186,0.0002,6.55276]
[1776636572231,52.86,74171.24,0.1,0.81795,0.0002,6.56717]
[1776636574245,52.85,74158.11,0.1,0.81535,0.0002,6.62442]
[1776636574766,52.85,74158.11,0.1,0.81535,0.0002,6.62442]
[1776636575252,52.85,74157.64,0.1,0.81526,0.0002,6.62634]
[1776636576259,52.85,74175.56,0.1,0.81888,0.0002,6.54648]
[1776636577265,52.85,74170.93,0.1,0.81795,0.0002,6.56705]
[1776636578273,52.85,74168.28,0.1,0.81743,0.0002,6.57875]
[1776636579279,52.84,74178.87,0.1,0.81956,0.0002,6.53149]
[1776636580287,52.84,74196.47,0.1,0.82306,0.0002,6.45296]
[1776636581294,52.84,74200.42,0.1,0.82385,0.0002,6.43503]
[1776636582301,52.83,74172.16,0.1,0.81826,0.0002,6.56018]
[1776636583308,52.83,74175.21,0.1,0.81889,0.0002,6.54635]
[1776636585323,52.83,74181.92,0.1,0.82025,0.0002,6.51598]
[1776636586330,52.82,74200.08,0.1,0.82386,0.0002,6.43468]
[1776636587336,52.82,74200.54,0.1,0.82396,0.0002,6.43253]
[1776636592373,52.82,74200.67,0.1,0.824,0.0002,6.43149]
[1776636593380,52.82,74207.99,0.1,0.82545,0.0002,6.39864]
[1776636594386,52.82,74211.72,0.1,0.82618,0.0002,6.38181]
[1776636596401,52.81,74204.29,0.1,0.82473,0.0002,6.41491]
[1776636596716,52.81,74204.29,0.1,0.82473,0.0002,6.41491]
[1776636597408,52.81,74203.36,0.1,0.82455,0.0002,6.41899]
[1776636599185,52.81,74202.91,0.1,0.82447,0.0002,6.42091]
[1776636599437,52.81,74202.91,0.1,0.82447,0.0002,6.42091]
[1776636600430,52.81,74214.65,0.1,0.82677,0.0002,6.36826]
[1776636601380,52.81,74214.65,0.1,0.82677,0.0002,6.36826]
[1776636601461,52.81,74205.7,0.1,0.82503,0.0002,6.40817]
[1776636602453,52.81,74202.9,0.1,0.82448,0.0002,6.42062]
[1776636602752,52.81,74202.9,0.1,0.82448,0.0002,6.42062]
[1776636602937,52.81,74202.9,0.1,0.82448,0.0002,6.42062]
[1776636603031,52.81,74202.9,0.1,0.82448,0.0002,6.42062]
[1776636603194,52.81,74202.9,0.1,0.82448,0.0002,6.42062]
[1776636603460,52.81,74200.63,0.1,0.82404,0.0002,6.43069]
[1776636603961,52.81,74200.63,0.1,0.82404,0.0002,6.43069]
[1776636604188,52.81,74200.63,0.1,0.82404,0.0002,6.43069]
[1776636604467,52.81,74204.51,0.1,0.8248,0.0002,6.41323]
[1776636606458,52.81,74204.55,0.1,0.82482,0.0002,6.41293]
[1776636606689,52.81,74204.55,0.1,0.82482,0.0002,6.41293]
[1776636608576,52.8,74205.95,0.1,0.8251,0.0002,6.40642]
[1776636608707,52.8,74205.95,0.1,0.8251,0.0002,6.40642]
[1776636608649,52.8,74202.7,0.1,0.82447,0.0002,6.42092]
[1776636609502,52.8,74179.79,0.1,0.81993,0.0002,6.52319]
[1776636610509,52.8,74176.62,0.1,0.8193,0.0002,6.53711]
[1776636611517,52.8,74172.89,0.1,0.81856,0.0002,6.55351]
[1776636611953,52.8,74172.89,0.1,0.81856,0.0002,6.55351]
[1776636612198,52.8,74172.89,0.1,0.81856,0.0002,6.55351]
[1776636612523,52.8,74174.54,0.1,0.8189,0.0002,6.5459]
[1776636613251,52.8,74174.54,0.1,0.8189,0.0002,6.5459]
[1776636613435,52.8,74174.54,0.1,0.8189,0.0002,6.5459]
[1776636613954,52.79,74175.26,0.1,0.81906,0.0002,6.54244]
[1776636614537,52.79,74175.41,0.1,0.81909,0.0002,6.54177]
[1776636615543,52.77,74167.75,0.1,0.81764,0.0002,6.57386]
[1776636617558,52.77,74163.22,0.1,0.81674,0.0002,6.59366]
[1776636617756,52.77,74163.22,0.1,0.81674,0.0002,6.59366]
[1776636618092,52.77,74163.22,0.1,0.81674,0.0002,6.59366]
[1776636618297,52.77,74163.22,0.1,0.81674,0.0002,6.59366]
[1776636621586,52.76,74147.92,0.1,0.81365,0.0002,6.66116]
[1776636622277,52.76,74147.92,0.1,0.81365,0.0002,6.66116]
[1776636622602,52.76,74147.48,0.1,0.81357,0.0002,6.663]
[1776636623606,52.76,74145.14,0.1,0.81309,0.0002,6.67328]
[1776636625658,52.76,74144.9,0.1,0.81305,0.0002,6.67422]
[1776636627100,52.76,74143.8,0.1,0.81284,0.00021,6.67884]
[1776636627633,52.76,74139.43,0.1,0.81194,0.00021,6.69809]
[1776636628239,52.76,74139.43,0.1,0.81194,0.00021,6.69809]
[1776636628641,52.76,74129.77,0.1,0.80995,0.00021,6.74083]
[1776636629648,52.76,74129.66,0.1,0.80993,0.00021,6.74133]
[1776636631668,52.75,74136.52,0.1,0.81155,0.00021,6.70082]
[1776636632675,52.76,74129.86,0.1,0.81017,0.00021,6.73038]
[1776636633399,52.76,74129.86,0.1,0.81017,0.00021,6.73038]
[1776636634223,52.76,74128.2,0.1,0.80982,0.00021,6.73774]
[1776636635696,52.76,74142.72,0.1,0.81282,0.00021,6.67342]
[1776636636703,52.76,74144.11,0.1,0.81311,0.00021,6.66724]
[1776636636851,52.76,74144.11,0.1,0.81311,0.00021,6.66724]
[1776636636934,52.76,74144.11,0.1,0.81311,0.00021,6.66724]
[1776636637019,52.76,74144.11,0.1,0.81311,0.00021,6.66724]
[1776636637194,52.76,74144.11,0.1,0.81311,0.00021,6.66724]
[1776636638804,52.76,74144.7,0.1,0.81322,0.00021,6.66482]
[1776636638936,52.76,74144.7,0.1,0.81322,0.00021,6.66482]
[1776636639724,52.76,74154.7,0.1,0.81527,0.0002,6.62027]
[1776636640211,52.76,74154.7,0.1,0.81527,0.0002,6.62027]
[1776636640444,52.76,74154.7,0.1,0.81527,0.0002,6.62027]
[1776636640731,52.76,74162.46,0.1,0.81685,0.0002,6.58568]
[1776636641738,52.76,74152.0,0.1,0.81472,0.0002,6.63218]
[1776636642745,52.75,74147.13,0.1,0.81373,0.0002,6.65375]
[1776636643400,52.75,74147.13,0.1,0.81373,0.0002,6.65375]
[1776636643504,52.75,74147.13,0.1,0.81373,0.0002,6.65375]
[1776636643693,52.75,74147.13,0.1,0.81373,0.0002,6.65375]
[1776636643752,52.75,74145.64,0.1,0.81343,0.0002,6.66026]
[1776636644200,52.75,74145.64,0.1,0.81343,0.0002,6.66026]
[1776636644770,52.75,74145.27,0.1,0.81336,0.0002,6.6618]
[1776636645766,52.75,74121.72,0.1,0.80849,0.00021,6.7661]
[1776636646773,52.75,74121.85,0.1,0.80852,0.00021,6.76539]
[1776636647991,52.75,74121.85,0.1,0.80852,0.00021,6.76539]
[1776636648203,52.75,74121.85,0.1,0.80852,0.00021,6.76539]
[1776636648787,52.75,74125.33,0.1,0.80926,0.00021,6.74975]
[1776636649795,52.75,74136.5,0.1,0.81158,0.00021,6.70018]
[1776636650802,52.75,74149.38,0.1,0.81423,0.0002,6.64287]
[1776636652726,52.75,74149.38,0.1,0.81423,0.0002,6.64287]
[1776636652768,52.74,74154.99,0.1,0.81538,0.0002,6.61777]
[1776636652870,52.74,74154.99,0.1,0.81538,0.0002,6.61777]
[1776636652946,52.74,74154.99,0.1,0.81538,0.0002,6.61777]
[1776636652971,52.74,74163.83,0.1,0.81717,0.0002,6.57841]
[1776636653824,52.74,74180.61,0.1,0.82055,0.0002,6.50347]
[1776636654836,52.74,74197.21,0.1,0.82386,0.0002,6.42914]
[1776636655839,52.74,74185.62,0.1,0.82156,0.0002,6.48102]
[1776636657491,52.74,74185.62,0.1,0.82156,0.0002,6.48102]
[1776636657686,52.74,74185.62,0.1,0.82156,0.0002,6.48102]
[1776636657787,52.74,74182.15,0.1,0.82087,0.0002,6.49641]
[1776636657853,52.74,74180.64,0.1,0.82057,0.0002,6.50316]
[1776636658861,52.74,74176.42,0.1,0.81972,0.0002,6.52193]
[1776636659866,52.73,74174.06,0.1,0.81929,0.0002,6.53147]
[1776636660875,52.73,74176.66,0.1,0.81982,0.0002,6.51975]
[1776636662372,52.73,74176.66,0.1,0.81982,0.0002,6.51975]
[1776636662435,52.73,74176.66,0.1,0.81982,0.0002,6.51975]
[1776636662537,52.73,74172.8,0.1,0.81906,0.0002,6.53677]
[1776636662888,52.73,74169.81,0.1,0.81845,0.0002,6.55011]
[1776636663895,52.73,74159.53,0.1,0.81638,0.0002,6.59581]
[1776636664902,52.73,74148.7,0.1,0.81418,0.0002,6.64398]
[1776636665832,52.73,74148.7,0.1,0.81418,0.0002,6.64398]
[1776636666117,52.73,74115.7,0.1,0.80735,0.00021,6.79011]
[1776636667276,52.73,74115.7,0.1,0.80735,0.00021,6.79011]
[1776636667359,52.73,74084.44,0.1,0.80075,0.00021,6.92752]
[1776636667939,52.72,74074.45,0.1,0.79862,0.00022,6.97099]
[1776636669624,52.72,74074.45,0.1,0.79862,0.00022,6.97099]
[1776636669734,52.72,74086.06,0.1,0.80113,0.00021,6.91972]
[1776636669956,52.72,74098.46,0.1,0.80376,0.00021,6.86528]
[1776636670963,52.71,74101.4,0.1,0.8044,0.00021,6.85211]
[1776636673985,52.71,74093.5,0.1,0.80275,0.00021,6.88616]
[1776636676009,52.7,74080.93,0.1,0.80009,0.00021,6.94091]
[1776636677011,52.7,74086.72,0.1,0.80134,0.00021,6.91531]
[1776636679026,52.7,74084.76,0.1,0.80094,0.00021,6.92349]
[1776636680599,52.7,74084.76,0.1,0.80094,0.00021,6.92349]
[1776636680629,52.69,74077.75,0.1,0.79947,0.00021,6.95354]
[1776636681668,52.69,74077.75,0.1,0.79947,0.00021,6.95354]
[1776636681709,52.69,74069.58,0.1,0.79773,0.00022,6.98886]
[1776636682049,52.69,74072.73,0.1,0.79841,0.00022,6.9751]
[1776636683056,52.68,74070.06,0.1,0.79785,0.00022,6.98639]
[1776636684063,52.68,74077.31,0.1,0.79943,0.00021,6.95432]
[1776636684929,52.68,74077.31,0.1,0.79943,0.00021,6.95432]
[1776636685071,52.67,74088.52,0.1,0.80185,0.00021,6.90484]
[1776636686409,52.67,74088.52,0.1,0.80185,0.00021,6.90484]
[1776636686435,52.67,74088.52,0.1,0.80185,0.00021,6.90484]
[1776636686510,52.67,74091.2,0.1,0.80244,0.00021,6.89251]
[1776636687084,52.67,74094.13,0.1,0.80307,0.00021,6.87963]
[1776636688091,52.66,74095.66,0.1,0.8034,0.00021,6.87268]
[1776636689098,52.66,74088.91,0.1,0.80198,0.00021,6.90214]
[1776636690105,52.66,74087.34,0.1,0.80165,0.00021,6.90879]
[1776636691112,52.66,74095.33,0.1,0.80356,0.00021,6.86342]
[1776636693126,52.65,74097.52,0.1,0.80405,0.00021,6.85336]
[1776636694133,52.65,74093.32,0.1,0.80316,0.00021,6.87166]
[1776636695142,52.65,74073.43,0.1,0.79892,0.00022,6.95872]
[1776636696147,52.65,74069.68,0.1,0.79812,0.00022,6.97487]
[1776636696949,52.65,74069.68,0.1,0.79812,0.00022,6.97487]
[1776636697155,52.64,74068.72,0.1,0.79793,0.00022,6.9787]
[1776636698569,52.64,74068.72,0.1,0.79793,0.00022,6.9787]
[1776636700946,52.63,74069.72,0.1,0.7982,0.00022,6.9733]
[1776636701183,52.63,74071.27,0.1,0.79855,0.00022,6.96625]
[1776636703311,52.62,74070.44,0.1,0.79838,0.00022,6.96962]
[1776636703469,52.62,74070.44,0.1,0.79838,0.00022,6.96962]
[1776636703566,52.62,74066.72,0.1,0.79759,0.00022,6.98563]
[1776636704206,52.62,74045.71,0.1,0.79302,0.00022,7.07687]
[1776636705215,52.62,74041.11,0.1,0.79203,0.00022,7.09655]
[1776636706222,52.61,74032.79,0.1,0.79021,0.00022,7.1322]
[1776636708059,52.61,74031.86,0.1,0.79003,0.00022,7.13583]
[1776636708198,52.61,74031.86,0.1,0.79003,0.00022,7.13583]
[1776636708236,52.6,74043.92,0.1,0.7927,0.00022,7.08325]
[1776636709242,52.6,74045.47,0.1,0.79306,0.00022,7.07607]
[1776636710250,52.59,74045.58,0.1,0.79311,0.00022,7.07521]
[1776636711258,52.59,74040.52,0.1,0.79201,0.00022,7.0968]
[1776636712265,52.58,74049.85,0.1,0.79408,0.00022,7.05589]
[1776636715286,52.53,74040.86,0.1,0.79234,0.00022,7.09028]
[1776636716293,52.53,74044.07,0.1,0.79306,0.00022,7.07598]
[1776636717551,52.53,74044.07,0.1,0.79306,0.00022,7.07598]
[1776636717582,52.52,74046.28,0.1,0.79359,0.00022,7.0654]
[1776636718306,52.52,74046.28,0.1,0.79359,0.00022,7.0654]
[1776636718434,52.52,74046.28,0.1,0.79359,0.00022,7.0654]
[1776636718490,52.51,74039.48,0.1,0.79212,0.00022,7.09451]
[1776636719228,52.51,74039.48,0.1,0.79212,0.00022,7.09451]
[1776636719437,52.51,74039.48,0.1,0.79212,0.00022,7.09451]
[1776636721859,52.51,74040.18,0.1,0.7923,0.00022,7.09108]
[1776636721328,52.5,74052.33,0.1,0.79498,0.00022,7.03777]
[1776636721935,52.5,74052.33,0.1,0.79498,0.00022,7.03777]
[1776636722010,52.5,74052.33,0.1,0.79498,0.00022,7.03777]
[1776636722313,52.5,74052.33,0.1,0.79498,0.00022,7.03777]
[1776636722445,52.5,74052.33,0.1,0.79498,0.00022,7.03777]
[1776636722539,52.44,74053.05,0.1,0.7954,0.00022,7.02933]
[1776636723341,52.44,74058.28,0.1,0.79654,0.00022,7.00645]
[1776636724349,52.44,74059.96,0.1,0.79693,0.00022,6.99858]
[1776636725356,52.43,74050.05,0.1,0.79479,0.00022,7.04145]
[1776636726363,52.43,74052.19,0.1,0.79528,0.00022,7.03163]
[1776636727033,52.43,74052.19,0.1,0.79528,0.00022,7.03163]
[1776636727192,52.43,74052.19,0.1,0.79528,0.00022,7.03163]
[1776636728377,52.36,74040.06,0.1,0.79289,0.00022,7.079]
[1776636730391,52.35,74042.71,0.1,0.79353,0.00022,7.06641]
[1776636731803,52.35,74042.71,0.1,0.79353,0.00022,7.06641]
[1776636731401,52.35,74058.34,0.1,0.79698,0.00022,6.99744]
[1776636732406,52.34,74062.07,0.1,0.79781,0.00022,6.98051]
[1776636733759,52.34,74062.07,0.1,0.79781,0.00022,6.98051]
[1776636733797,52.29,74061.62,0.1,0.79795,0.00022,6.97759]
[1776636734420,52.29,74066.52,0.1,0.79902,0.00022,6.95601]
[1776636736080,52.19,74067.22,0.1,0.79958,0.00022,6.94446]
[1776636736189,52.19,74067.22,0.1,0.79958,0.00022,6.94446]
[1776636736552,52.19,74067.22,0.1,0.79958,0.00022,6.94446]
[1776636736692,52.19,74067.22,0.1,0.79958,0.00022,6.94446]
[1776636736793,52.19,74065.52,0.1,0.79923,0.00022,6.95157]
[1776636738448,52.1,74062.6,0.1,0.79898,0.00022,6.95646]
[1776636739804,52.1,74062.6,0.1,0.79898,0.00022,6.95646]
[1776636739948,52.06,74063.71,0.1,0.79941,0.00022,6.94753]
[1776636740462,52.05,74073.05,0.1,0.80146,0.00022,6.90571]
[1776636741451,52.05,74073.05,0.1,0.80146,0.00022,6.90571]
[1776636741696,52.05,74073.05,0.1,0.80146,0.00022,6.90571]
[1776636742476,52.05,74075.41,0.1,0.802,0.00022,6.89454]
[1776636744756,52.04,74076.63,0.1,0.80228,0.00022,6.88879]
[1776636744773,52.04,74083.4,0.1,0.80375,0.00021,6.85832]
[1776636745497,52.04,74086.09,0.1,0.80434,0.00021,6.84604]
[1776636746456,52.04,74086.09,0.1,0.80434,0.00021,6.84604]
[1776636746698,52.04,74086.09,0.1,0.80434,0.00021,6.84604]
[1776636747258,52.03,74086.48,0.1,0.80444,0.00021,6.84397]
[1776636747513,52.03,74100.22,0.1,0.80737,0.00021,6.78259]
[1776636748521,52.03,74103.72,0.1,0.80814,0.00021,6.76632]
[1776636750768,52.02,74106.72,0.1,0.80878,0.00021,6.75264]
[1776636751104,52.02,74099.72,0.1,0.80731,0.00021,6.78377]
[1776636751547,52.02,74105.57,0.1,0.80876,0.00021,6.74726]
[1776636752554,52.02,74102.24,0.1,0.80807,0.00021,6.76196]
[1776636753699,52.01,74099.18,0.1,0.80743,0.00021,6.77543]
[1776636755856,52.01,74099.05,0.1,0.80741,0.00021,6.77575]
[1776636760610,52.0,74103.53,0.1,0.80844,0.00021,6.75414]
[1776636762624,51.99,74097.79,0.1,0.80724,0.00021,6.77939]
[1776636763071,51.99,74097.79,0.1,0.80724,0.00021,6.77939]
[1776636763631,51.99,74101.87,0.1,0.80812,0.00021,6.76085]
[1776636764546,51.99,74101.87,0.1,0.80812,0.00021,6.76085]
[1776636764638,51.99,74103.9,0.1,0.80856,0.00021,6.75151]
[1776636765606,51.99,74103.9,0.1,0.80856,0.00021,6.75151]
[1776636765690,51.99,74103.9,0.1,0.80856,0.00021,6.75151]
[1776636765707,51.98,74103.14,0.1,0.80841,0.00021,6.75469]
[1776636766778,51.98,74103.14,0.1,0.80841,0.00021,6.75469]
[1776636766879,51.98,74100.73,0.1,0.80791,0.00021,6.76526]
[1776636766949,51.98,74100.73,0.1,0.80791,0.00021,6.76526]
[1776636767659,51.98,74064.85,0.1,0.80021,0.00022,6.92512]
[1776636768666,51.97,74059.54,0.1,0.79907,0.00022,6.94831]
[1776636769672,51.97,74074.31,0.1,0.8023,0.00022,6.88227]
[1776636770680,51.97,74073.27,0.1,0.80209,0.00022,6.88658]
[1776636773007,51.96,74074.26,0.1,0.80233,0.00022,6.88152]
[1776636773217,51.96,74074.26,0.1,0.80233,0.00022,6.88152]
[1776636773310,51.96,74074.26,0.1,0.80233,0.00022,6.88152]
[1776636773451,51.96,74074.26,0.1,0.80233,0.00022,6.88152]
[1776636773904,51.96,74074.26,0.1,0.80233,0.00022,6.88152]
[1776636773943,51.96,74074.26,0.1,0.80233,0.00022,6.88152]
[1776636773703,51.96,74081.45,0.1,0.8039,0.00022,6.84914]
[1776636774710,51.95,74079.44,0.1,0.80348,0.00022,6.85782]
[1776636775810,51.95,74079.44,0.1,0.80348,0.00022,6.85782]
[1776636775943,51.95,74079.44,0.1,0.80348,0.00022,6.85782]
[1776636775822,51.95,74073.41,0.1,0.80219,0.00022,6.88442]
[1776636776724,51.95,74060.0,0.1,0.79929,0.00022,6.94372]
[1776636777731,51.94,74054.54,0.1,0.79812,0.00022,6.96755]
[1776636779745,51.93,74047.99,0.1,0.79672,0.00022,6.99573]
[1776636780885,51.93,74047.99,0.1,0.79672,0.00022,6.99573]
[1776636780942,51.93,74047.99,0.1,0.79672,0.00022,6.99573]
[1776636782608,51.92,74049.13,0.1,0.79702,0.00022,6.98981]
[1776636782693,51.92,74049.13,0.1,0.79702,0.00022,6.98981]
[1776636783773,51.91,74057.03,0.1,0.79879,0.00022,6.95394]
[1776636784255,51.91,74057.03,0.1,0.79879,0.00022,6.95394]
[1776636784439,51.91,74057.03,0.1,0.79879,0.00022,6.95394]
[1776636784744,51.91,74057.03,0.1,0.79879,0.00022,6.95394]
[1776636784780,51.91,74058.4,0.1,0.79911,0.00022,6.94747]
[1776636786548,51.91,74056.85,0.1,0.79879,0.00022,6.95397]
[1776636786700,51.91,74056.85,0.1,0.79879,0.00022,6.95397]
[1776636786794,51.9,74054.89,0.1,0.79838,0.00022,6.96228]
[1776636787239,51.9,74054.89,0.1,0.79838,0.00022,6.96228]
[1776636787441,51.9,74054.89,0.1,0.79838,0.00022,6.96228]
[1776636789815,51.89,74065.0,0.1,0.80064,0.00022,6.91616]
[1776636790309,51.89,74065.0,0.1,0.80064,0.00022,6.91616]
[1776636790438,51.89,74065.0,0.1,0.80064,0.00022,6.91616]
[1776636790558,51.89,74065.0,0.1,0.80064,0.00022,6.91616]
[1776636790821,51.89,74068.72,0.1,0.80147,0.00022,6.89925]
[1776636792169,51.88,74069.67,0.1,0.80169,0.00022,6.89469]
[1776636792206,51.88,74069.67,0.1,0.80169,0.00022,6.89469]
[1776636792835,51.88,74070.38,0.1,0.80186,0.00022,6.89121]
[1776636794850,51.87,74072.96,0.1,0.80244,0.00022,6.87908]
[1776636795857,51.87,74067.22,0.1,0.80121,0.00022,6.90438]
[1776636796864,51.87,74060.03,0.1,0.79966,0.00022,6.93606]
[1776636799884,51.86,74064.06,0.1,0.80059,0.00022,6.9172]
[1776636800892,51.85,74062.12,0.1,0.80018,0.00022,6.9256]
[1776636801469,51.85,74062.12,0.1,0.80018,0.00022,6.9256]
[1776636801694,51.85,74062.12,0.1,0.80018,0.00022,6.9256]
[1776636804920,51.84,74059.07,0.1,0.79956,0.00022,6.93818]
[1776636805359,51.84,74059.07,0.1,0.79956,0.00022,6.93818]
[1776636805442,51.84,74059.07,0.1,0.79956,0.00022,6.93818]
[1776636805926,51.84,74060.12,0.1,0.7998,0.00022,6.93325]
[1776636810962,51.83,74061.53,0.1,0.80017,0.00022,6.92569]
[1776636811969,51.82,74062.29,0.1,0.80054,0.00022,6.91205]
[1776636812976,51.82,74064.37,0.1,0.80101,0.00022,6.90254]
[1776636813983,51.82,74061.83,0.1,0.80046,0.00022,6.91364]
[1776636815997,51.81,74058.14,0.1,0.79969,0.00022,6.92939]
[1776636817003,51.81,74047.97,0.1,0.79748,0.00022,6.97425]
[1776636818011,51.76,74038.93,0.1,0.79568,0.00022,7.01034]
[1776636819018,51.71,74037.13,0.1,0.79549,0.00022,7.01394]
[1776636821032,51.62,74043.55,0.1,0.79734,0.00022,6.97665]
[1776636825060,51.56,74039.64,0.1,0.79672,0.00022,6.98892]
[1776636826067,51.52,74062.36,0.1,0.80193,0.00022,6.88314]
[1776636827699,51.52,74062.36,0.1,0.80193,0.00022,6.88314]
[1776636827800,51.51,74065.47,0.1,0.80263,0.00022,6.86851]
[1776636828081,51.51,74063.07,0.1,0.80211,0.00022,6.8793]
[1776636829610,51.51,74063.07,0.1,0.80211,0.00022,6.8793]
[1776636829776,51.51,74063.07,0.1,0.80211,0.00022,6.8793]
[1776636830002,51.51,74063.07,0.1,0.80211,0.00022,6.8793]
[1776636829821,51.43,74063.59,0.1,0.80259,0.00022,6.86938]
[1776636830095,51.43,74066.6,0.1,0.80324,0.00022,6.85582]
[1776636831101,51.39,74074.88,0.1,0.80521,0.00022,6.81491]
[1776636832433,51.39,74074.88,0.1,0.80521,0.00022,6.81491]
[1776636833716,51.39,74073.36,0.1,0.80489,0.00022,6.82147]
[1776636834995,51.38,74073.18,0.1,0.80488,0.00022,6.82165]
[1776636834123,51.38,74069.35,0.1,0.80405,0.00022,6.83895]
[1776636835195,51.38,74069.35,0.1,0.80405,0.00022,6.83895]
[1776636835215,51.38,74069.96,0.1,0.8042,0.00022,6.8359]
[1776636836509,51.38,74069.96,0.1,0.8042,0.00022,6.8359]
[1776636836688,51.38,74069.96,0.1,0.8042,0.00022,6.8359]
[1776636837188,51.31,74071.21,0.1,0.80478,0.00022,6.82379]
[1776636837437,51.31,74071.21,0.1,0.80478,0.00022,6.82379]
[1776636841849,51.3,74071.01,0.1,0.80477,0.00022,6.82386]
[1776636841931,51.3,74071.01,0.1,0.80477,0.00022,6.82386]
[1776636841941,51.3,74071.01,0.1,0.80477,0.00022,6.82386]
[1776636842004,51.3,74071.01,0.1,0.80477,0.00022,6.82386]
[1776636841998,51.3,74073.84,0.1,0.80541,0.00022,6.81043]
[1776636842209,51.3,74073.84,0.1,0.80541,0.00022,6.81043]
[1776636842292,51.3,74070.69,0.1,0.80473,0.00022,6.8247]
[1776636843186,51.29,74068.79,0.1,0.80433,0.00022,6.83298]
[1776636844356,51.29,74068.79,0.1,0.80433,0.00022,6.83298]
[1776636844441,51.29,74068.79,0.1,0.80433,0.00022,6.83298]
[1776636844457,51.26,74066.89,0.1,0.80407,0.00022,6.83836]
[1776636846221,51.19,74053.93,0.1,0.80153,0.00022,6.89055]
[1776636847213,51.16,74042.77,0.1,0.79923,0.00022,6.9375]
[1776636848221,51.12,74040.35,0.1,0.79885,0.00022,6.94512]
[1776636850154,51.09,74039.4,0.1,0.7988,0.00022,6.94607]
[1776636850195,51.09,74039.4,0.1,0.7988,0.00022,6.94607]
[1776636850596,51.09,74039.4,0.1,0.7988,0.00022,6.94607]
[1776636850703,51.09,74039.4,0.1,0.7988,0.00022,6.94607]
[1776636850786,51.02,74040.32,0.1,0.79932,0.00022,6.9354]
[1776636851417,51.02,74040.32,0.1,0.79932,0.00022,6.9354]
[1776636851441,51.02,74040.32,0.1,0.79932,0.00022,6.9354]
[1776636852249,50.98,74045.46,0.1,0.80061,0.00022,6.90902]
[1776636854332,50.98,74046.27,0.1,0.80081,0.00022,6.90506]
[1776636854438,50.98,74046.27,0.1,0.80081,0.00022,6.90506]
[1776636856991,50.97,74044.7,0.1,0.80049,0.00022,6.91162]
[1776636857036,50.97,74049.61,0.1,0.8016,0.00022,6.88874]
[1776636857196,50.97,74049.61,0.1,0.8016,0.00022,6.88874]
[1776636857801,50.97,74049.61,0.1,0.8016,0.00022,6.88874]
[1776636857946,50.97,74049.61,0.1,0.8016,0.00022,6.88874]
[1776636857952,50.96,74049.83,0.1,0.80166,0.00022,6.88745]
[1776636860812,50.96,74049.79,0.1,0.80167,0.00022,6.88734]
[1776636860938,50.96,74049.79,0.1,0.80167,0.00022,6.88734]
[1776636861016,50.96,74038.01,0.1,0.79908,0.00022,6.9401]
[1776636862320,50.95,74035.28,0.1,0.79849,0.00022,6.9521]
[1776636863327,50.95,74020.85,0.1,0.79527,0.00023,7.01685]
[1776636864335,50.94,74015.07,0.1,0.79399,0.00023,7.04245]
[1776636865342,50.91,74028.44,0.1,0.79716,0.00022,6.97898]
[1776636867015,50.91,74028.44,0.1,0.79716,0.00022,6.97898]
[1776636866349,50.9,74029.28,0.1,0.79736,0.00022,6.97483]
[1776636867192,50.9,74029.28,0.1,0.79736,0.00022,6.97483]
[1776636868020,50.9,74029.28,0.1,0.79736,0.00022,6.97483]
[1776636867356,50.9,74031.82,0.1,0.79795,0.00022,6.963]
[1776636868190,50.9,74031.82,0.1,0.79795,0.00022,6.963]
[1776636868363,50.9,74036.09,0.1,0.79892,0.00022,6.94334]
[1776636869197,50.9,74036.09,0.1,0.79892,0.00022,6.94334]
[1776636869445,50.9,74036.09,0.1,0.79892,0.00022,6.94334]
[1776636869536,50.89,74035.47,0.1,0.7988,0.00022,6.94583]
[1776636870995,50.89,74035.47,0.1,0.7988,0.00022,6.94583]
[1776636871190,50.89,74038.05,0.1,0.7996,0.00022,6.92346]
[1776636872006,50.89,74038.05,0.1,0.7996,0.00022,6.92346]
[1776636871387,50.89,74047.01,0.1,0.80159,0.00022,6.88278]
[1776636872199,50.89,74047.01,0.1,0.80159,0.00022,6.88278]
[1776636872393,50.88,74049.03,0.1,0.80206,0.00022,6.8733]
[1776636874626,50.88,74047.89,0.1,0.80182,0.00022,6.8782]
[1776636874691,50.88,74047.89,0.1,0.80182,0.00022,6.8782]
[1776636874995,50.88,74047.89,0.1,0.80182,0.00022,6.8782]
[1776636875016,50.88,74047.89,0.1,0.80182,0.00022,6.8782]
[1776636874727,50.87,74044.03,0.1,0.80099,0.00022,6.89516]
[1776636875200,50.87,74044.03,0.1,0.80099,0.00022,6.89516]
[1776636875414,50.87,74042.68,0.1,0.80069,0.00022,6.9013]
[1776636878695,50.84,74041.37,0.1,0.80056,0.00022,6.90382]
[1776636878863,50.84,74041.37,0.1,0.80056,0.00022,6.90382]
[1776636878938,50.84,74041.37,0.1,0.80056,0.00022,6.90382]
[1776636878964,50.77,74042.18,0.1,0.80104,0.00022,6.89395]
[1776636879604,50.77,74042.18,0.1,0.80104,0.00022,6.89395]
[1776636879694,50.77,74042.18,0.1,0.80104,0.00022,6.89395]
[1776636883396,50.76,74041.3,0.1,0.80089,0.00022,6.89706]
[1776636883789,50.76,74041.3,0.1,0.80089,0.00022,6.89706]
[1776636883948,50.76,74041.3,0.1,0.80089,0.00022,6.89706]
[1776636883991,50.76,74043.85,0.1,0.80148,0.00022,6.88484]
[1776636884478,50.76,74046.39,0.1,0.80205,0.00022,6.87326]
[1776636885485,50.75,74049.7,0.1,0.80279,0.00022,6.85788]
[1776636887499,50.75,74047.76,0.1,0.80239,0.00022,6.86621]
[1776636888506,50.75,74045.61,0.1,0.80192,0.00022,6.87577]
[1776636889513,50.74,74043.39,0.1,0.80144,0.00022,6.88563]
[1776636892075,50.73,74036.69,0.1,0.79999,0.00022,6.91531]
[1776636892534,50.73,74038.65,0.1,0.80043,0.00022,6.90639]
[1776636896040,50.73,74039.57,0.1,0.80066,0.00022,6.90158]
[1776636896067,50.72,74045.29,0.1,0.80196,0.00022,6.8749]
[1776636898435,50.72,74044.42,0.1,0.80178,0.00022,6.87861]
[1776636898653,50.72,74044.42,0.1,0.80178,0.00022,6.87861]
[1776636898696,50.71,74042.34,0.1,0.80134,0.00022,6.88756]
[1776636899585,50.71,74048.42,0.1,0.80269,0.00022,6.85981]
[1776636901600,50.71,74042.77,0.1,0.80147,0.00022,6.88507]
[1776636903149,50.7,74042.51,0.1,0.80143,0.00022,6.88573]
[1776636903758,50.7,74042.51,0.1,0.80143,0.00022,6.88573]
[1776636903902,50.7,74031.66,0.1,0.79902,0.00022,6.93488]
[1776636904623,50.7,74018.41,0.1,0.79605,0.00023,6.99484]
[1776636905630,50.7,74014.85,0.1,0.79524,0.00023,7.01095]
[1776636906639,50.69,74016.31,0.1,0.7956,0.00023,7.00383]
[1776636907644,50.69,74019.04,0.1,0.79623,0.00023,6.9912]
[1776636908651,50.69,74010.93,0.1,0.7944,0.00023,7.02766]
[1776636909658,50.68,74004.22,0.1,0.79288,0.00023,7.05767]
[1776636910698,50.68,74004.22,0.1,0.79288,0.00023,7.05767]
[1776636910735,50.66,73996.62,0.1,0.79125,0.00023,7.08971]
[1776636911672,50.66,73981.51,0.1,0.78777,0.00023,7.15746]
[1776636912679,50.66,73976.69,0.1,0.78666,0.00023,7.17886]
[1776636914393,50.65,73975.2,0.1,0.78632,0.00023,7.18535]
[1776636914690,50.65,73975.2,0.1,0.78632,0.00023,7.18535]
[1776636914709,50.65,73970.46,0.1,0.78522,0.00023,7.20631]
[1776636915709,50.65,73956.23,0.1,0.78189,0.00024,7.26944]
[1776636916716,50.65,73955.61,0.1,0.78175,0.00024,7.272]
[1776636917723,50.65,73950.03,0.1,0.78044,0.00024,7.29659]
[1776636918845,50.65,73950.03,0.1,0.78044,0.00024,7.29659]
[1776636918946,50.65,73944.06,0.1,0.77903,0.00024,7.3229]
[1776636919738,50.64,73930.98,0.1,0.77594,0.00024,7.37967]
[1776636921020,50.64,73930.98,0.1,0.77594,0.00024,7.37967]
[1776636921054,50.64,73932.87,0.1,0.7764,0.00024,7.37134]
[1776636921752,50.64,73943.86,0.1,0.77902,0.00024,7.32288]
[1776636922759,50.64,73952.59,0.1,0.7811,0.00024,7.28425]
[1776636923766,50.63,73969.64,0.1,0.78511,0.00023,7.2084]
[1776636925106,50.63,73969.64,0.1,0.78511,0.00023,7.2084]
[1776636925120,50.63,73974.48,0.1,0.78624,0.00023,7.18678]
[1776636927123,50.63,73974.34,0.1,0.78621,0.00023,7.18732]
[1776636927201,50.63,73973.99,0.1,0.78614,0.00023,7.18879]
[1776636929807,50.63,73985.93,0.1,0.78893,0.00023,7.13498]
[1776636930815,50.63,73983.83,0.1,0.78845,0.00023,7.14428]
[1776636931822,50.63,73979.68,0.1,0.78769,0.00023,7.1528]
[1776636932833,50.62,73972.24,0.1,0.78596,0.00023,7.18593]
[1776636933835,50.62,73957.51,0.1,0.78251,0.00024,7.25132]
[1776636934843,50.62,73958.99,0.1,0.78288,0.00024,7.2445]
[1776636935850,50.62,73953.8,0.1,0.78166,0.00024,7.26729]
[1776636939878,50.61,73951.07,0.1,0.78105,0.00024,7.27876]
[1776636940885,50.61,73947.19,0.1,0.78013,0.00024,7.29591]
[1776636941893,50.61,73949.91,0.1,0.78078,0.00024,7.28385]
[1776636942911,50.61,73946.7,0.1,0.78002,0.00024,7.29804]
[1776636943919,50.61,73932.73,0.1,0.77669,0.00024,7.35955]
[1776636944635,50.61,73932.73,0.1,0.77669,0.00024,7.35955]
[1776636944927,50.61,73934.46,0.1,0.77711,0.00024,7.35185]
[1776636945934,50.6,73931.25,0.1,0.77635,0.00024,7.3658]
[1776636946952,50.6,73934.24,0.1,0.77707,0.00024,7.35251]
[1776636947960,50.6,73941.75,0.1,0.77887,0.00024,7.3193]
[1776636948769,50.6,73941.75,0.1,0.77887,0.00024,7.3193]
[1776636948967,50.6,73944.49,0.1,0.77953,0.00024,7.3071]
[1776636949974,50.6,73940.15,0.1,0.7785,0.00024,7.32615]
[1776636950981,50.6,73924.67,0.1,0.7748,0.00024,7.39402]
[1776636951987,50.59,73924.63,0.1,0.7748,0.00024,7.39401]
[1776636952995,50.59,73927.16,0.1,0.77542,0.00024,7.38274]
[1776636954933,50.59,73926.5,0.1,0.77527,0.00024,7.38545]
[1776636955009,50.59,73928.39,0.1,0.77573,0.00024,7.37698]
[1776636956708,50.59,73928.13,0.1,0.77568,0.00024,7.37795]
[1776636959037,50.58,73919.74,0.1,0.77369,0.00024,7.41415]
[1776636959213,50.58,73919.74,0.1,0.77369,0.00024,7.41415]
[1776636959439,50.58,73919.74,0.1,0.77369,0.00024,7.41415]
[1776636960047,50.58,73917.19,0.1,0.77308,0.00024,7.42519]
[1776636961054,50.58,73945.6,0.1,0.77989,0.00024,7.30041]
[1776636962060,50.57,73953.67,0.1,0.78183,0.00024,7.26413]
[1776636963070,50.57,73938.38,0.1,0.7782,0.00024,7.33159]
[1776636963360,50.57,73938.38,0.1,0.7782,0.00024,7.33159]
[1776636963968,50.57,73938.38,0.1,0.7782,0.00024,7.33159]
[1776636964077,50.57,73921.14,0.1,0.77407,0.00024,7.4072]
[1776636965086,50.57,73912.89,0.1,0.77208,0.00024,7.44312]
[1776636966092,50.57,73903.51,0.1,0.76981,0.00024,7.48376]
[1776636967099,50.57,73899.79,0.1,0.76891,0.00024,7.49972]
[1776636968106,50.56,73896.49,0.1,0.76811,0.00024,7.51381]
[1776636969113,50.54,73890.13,0.1,0.76664,0.00025,7.53947]
[1776636970120,50.53,73880.74,0.1,0.76436,0.00025,7.57925]
[1776636971129,50.52,73876.76,0.1,0.76343,0.00025,7.59532]
[1776636974148,50.48,73884.77,0.1,0.76559,0.00025,7.55772]
[1776636975163,50.48,73907.18,0.1,0.77109,0.00024,7.46065]
[1776636976172,50.48,73907.69,0.1,0.77122,0.00024,7.45839]
[1776636977179,50.48,73898.19,0.1,0.7689,0.00024,7.49961]
[1776636979193,50.47,73890.36,0.1,0.76699,0.00025,7.53337]
[1776636979986,50.47,73890.36,0.1,0.76699,0.00025,7.53337]
[1776636980200,50.47,73902.08,0.1,0.76986,0.00024,7.48256]
[1776636981206,50.47,73918.83,0.1,0.77394,0.00024,7.40938]
[1776636982214,50.47,73915.62,0.1,0.77317,0.00024,7.42337]
[1776636983221,50.47,73911.86,0.1,0.77226,0.00024,7.43977]
[1776636983878,50.47,73911.86,0.1,0.77226,0.00024,7.43977]
[1776636984228,50.47,73897.53,0.1,0.76876,0.00024,7.50203]
[1776636985265,50.47,73897.53,0.1,0.76876,0.00024,7.50203]
[1776636985356,50.47,73881.67,0.1,0.76486,0.00025,7.57042]
[1776636986242,50.47,73905.76,0.1,0.77078,0.00024,7.46626]
[1776636988256,50.46,73908.33,0.1,0.77146,0.00024,7.45411]
[1776636989480,50.46,73908.33,0.1,0.77146,0.00024,7.45411]
[1776636989503,50.46,73934.29,0.1,0.77773,0.00024,7.34019]
[1776636990271,50.46,73933.1,0.1,0.77744,0.00024,7.34545]
[1776636991277,50.46,73916.08,0.1,0.77353,0.00024,7.41038]
[1776636992284,50.46,73910.95,0.1,0.77229,0.00024,7.43272]
[1776636993291,50.45,73913.69,0.1,0.77296,0.00024,7.42065]
[1776636994297,50.45,73916.04,0.1,0.77354,0.00024,7.41025]
[1776636997331,50.45,73892.71,0.1,0.76785,0.00025,7.51167]
[1776636998336,50.45,73903.66,0.1,0.77053,0.00024,7.46413]
[1776636999341,50.45,73901.34,0.1,0.76997,0.00024,7.47423]
[1776637001031,50.45,73899.32,0.1,0.76947,0.00024,7.48301]
[1776637001355,50.45,73892.79,0.1,0.76787,0.00025,7.51131]
[1776637002392,50.45,73892.79,0.1,0.76787,0.00025,7.51131]
[1776637002438,50.45,73892.79,0.1,0.76787,0.00025,7.51131]
[1776637003794,50.45,73892.66,0.1,0.76784,0.00025,7.51185]
[1776637003956,50.45,73897.37,0.1,0.769,0.00025,7.4914]
[1776637004376,50.45,73927.63,0.1,0.77635,0.00024,7.35917]
[1776637005775,50.45,73927.63,0.1,0.77635,0.00024,7.35917]
[1776637005832,50.45,73927.63,0.1,0.77635,0.00024,7.35917]
[1776637005893,50.45,73937.24,0.1,0.77865,0.00024,7.31686]
[1776637006392,50.45,73957.82,0.1,0.78354,0.00024,7.22544]
[1776637007399,50.45,73959.82,0.1,0.78401,0.00024,7.21655]
[1776637008406,50.45,73968.2,0.1,0.78597,0.00023,7.17911]
[1776637009984,50.45,73968.2,0.1,0.78597,0.00023,7.17911]
[1776637010085,50.45,73971.86,0.1,0.78683,0.00023,7.16271]
[1776637010420,50.45,73963.02,0.1,0.78476,0.00024,7.2023]
[1776637011428,50.45,73968.44,0.1,0.78603,0.00023,7.17801]
[1776637012436,50.45,73960.29,0.1,0.78412,0.00024,7.21447]
[1776637014210,50.45,73960.29,0.1,0.78412,0.00024,7.21447]
[1776637013443,50.45,73947.51,0.1,0.78109,0.00024,7.27135]
[1776637014437,50.45,73947.51,0.1,0.78109,0.00024,7.27135]
[1776637014454,50.45,73951.07,0.1,0.78194,0.00024,7.25541]
[1776637015459,50.45,73962.14,0.1,0.78456,0.00024,7.20595]
[1776637016466,50.45,73968.58,0.1,0.78608,0.00023,7.17709]
[1776637018480,50.45,73965.57,0.1,0.78537,0.00023,7.19058]
[1776637019486,50.45,73968.74,0.1,0.78612,0.00023,7.17627]
[1776637020886,50.45,73968.74,0.1,0.78612,0.00023,7.17627]
[1776637020910,50.44,73954.6,0.1,0.78281,0.00024,7.23913]
[1776637021938,50.44,73954.6,0.1,0.78281,0.00024,7.23913]
[1776637021951,50.44,73950.58,0.1,0.78187,0.00024,7.2568]
[1776637022899,50.44,73950.58,0.1,0.78187,0.00024,7.2568]
[1776637022939,50.44,73950.58,0.1,0.78187,0.00024,7.2568]
[1776637023095,50.44,73950.58,0.1,0.78187,0.00024,7.2568]
[1776637023195,50.44,73950.58,0.1,0.78187,0.00024,7.2568]
[1776637023105,50.44,73960.39,0.1,0.7842,0.00024,7.21289]
[1776637023307,50.44,73960.39,0.1,0.7842,0.00024,7.21289]
[1776637023437,50.44,73960.39,0.1,0.7842,0.00024,7.21289]
[1776637023524,50.44,73968.72,0.1,0.78616,0.00023,7.1756]
[1776637024882,50.44,73968.72,0.1,0.78616,0.00023,7.1756]
[1776637024936,50.44,73968.72,0.1,0.78616,0.00023,7.1756]
[1776637024983,50.44,73991.54,0.1,0.79147,0.00023,7.07267]
[1776637025538,50.44,73993.5,0.1,0.79193,0.00023,7.0638]
[1776637026544,50.44,73998.11,0.1,0.79299,0.00023,7.0429]
[1776637027552,50.44,73994.32,0.1,0.79212,0.00023,7.06006]
[1776637028863,50.44,73994.32,0.1,0.79212,0.00023,7.06006]
[1776637028930,50.44,73991.88,0.1,0.79156,0.00023,7.07105]
[1776637030249,50.44,73994.98,0.1,0.79227,0.00023,7.057]
[1776637030573,50.44,73998.43,0.1,0.79307,0.00023,7.04137]
[1776637031480,50.44,73998.43,0.1,0.79307,0.00023,7.04137]
[1776637031688,50.44,73998.43,0.1,0.79307,0.00023,7.04137]
[1776637031751,50.44,73998.43,0.1,0.79307,0.00023,7.04137]
[1776637031951,50.44,73998.43,0.1,0.79307,0.00023,7.04137]
[1776637031954,50.44,73997.79,0.1,0.79292,0.00023,7.04426]
[1776637033001,50.44,73997.79,0.1,0.79292,0.00023,7.04426]
[1776637033190,50.44,73997.79,0.1,0.79292,0.00023,7.04426]
[1776637033594,50.43,74005.8,0.1,0.79476,0.00023,7.00776]
[1776637035608,50.43,74009.57,0.1,0.79564,0.00023,6.9904]
[1776637036638,50.43,74009.57,0.1,0.79564,0.00023,6.9904]
[1776637036974,50.43,74009.57,0.1,0.79564,0.00023,6.9904]
[1776637036989,50.43,74006.28,0.1,0.79489,0.00023,7.00518]
[1776637037622,50.43,74012.45,0.1,0.7963,0.00023,6.9771]
[1776637038629,50.43,74009.22,0.1,0.79557,0.00023,6.99171]
[1776637039431,50.43,74009.22,0.1,0.79557,0.00023,6.99171]
[1776637039636,50.43,74004.26,0.1,0.79444,0.00023,7.01419]
[1776637040503,50.43,74004.26,0.1,0.79444,0.00023,7.01419]
[1776637041262,50.43,74004.26,0.1,0.79444,0.00023,7.01419]
[1776637041440,50.43,74003.38,0.1,0.79424,0.00023,7.0181]
[1776637042227,50.43,74003.38,0.1,0.79424,0.00023,7.0181]
[1776637042250,50.42,74007.68,0.1,0.79524,0.00023,6.99832]
[1776637042442,50.42,74007.68,0.1,0.79524,0.00023,6.99832]
[1776637042656,50.42,74005.4,0.1,0.79472,0.00023,7.00869]
[1776637045700,50.42,74005.14,0.1,0.79467,0.00023,7.00967]
[1776637045935,50.42,74005.14,0.1,0.79467,0.00023,7.00967]
[1776637050973,50.42,74005.96,0.1,0.79488,0.00023,7.00541]
[1776637051194,50.42,74005.96,0.1,0.79488,0.00023,7.00541]
[1776637051426,50.41,74007.84,0.1,0.79552,0.00023,6.98663]
[1776637051445,50.41,74007.84,0.1,0.79552,0.00023,6.98663]
[1776637051719,50.41,74008.88,0.1,0.79576,0.00023,6.9819]
[1776637053213,50.41,74008.88,0.1,0.79576,0.00023,6.9819]
[1776637053448,50.41,74010.17,0.1,0.79606,0.00023,6.97584]
[1776637053735,50.41,74005.94,0.1,0.79509,0.00023,6.9951]
[1776637055841,50.41,74005.83,0.1,0.79507,0.00023,6.99553]
[1776637055937,50.41,74005.83,0.1,0.79507,0.00023,6.99553]
[1776637056256,50.41,74005.83,0.1,0.79507,0.00023,6.99553]
[1776637056288,50.41,73999.21,0.1,0.79356,0.00023,7.02541]
[1776637056440,50.41,73999.21,0.1,0.79356,0.00023,7.02541]
[1776637056813,50.41,73999.21,0.1,0.79356,0.00023,7.02541]
[1776637056944,50.41,73999.21,0.1,0.79356,0.00023,7.02541]
[1776637057016,50.41,74003.56,0.1,0.79457,0.00023,7.00551]
[1776637057762,50.41,74006.58,0.1,0.79526,0.00023,6.99178]
[1776637058869,50.41,74006.58,0.1,0.79526,0.00023,6.99178]
[1776637058903,50.41,74006.58,0.1,0.79526,0.00023,6.99178]
[1776637059050,50.41,74006.58,0.1,0.79526,0.00023,6.99178]
[1776637059152,50.41,74014.35,0.1,0.79704,0.00023,6.95616]
[1776637059776,50.41,74021.59,0.1,0.79869,0.00023,6.92309]
[1776637060869,50.41,74021.59,0.1,0.79869,0.00023,6.92309]
[1776637060904,50.41,74023.13,0.1,0.79904,0.00023,6.91597]
[1776637062107,50.41,74023.13,0.1,0.79904,0.00023,6.91597]
[1776637062123,50.41,74018.81,0.1,0.79806,0.00023,6.93572]
[1776637062357,50.41,74018.81,0.1,0.79806,0.00023,6.93572]
[1776637062536,50.41,74018.81,0.1,0.79806,0.00023,6.93572]
[1776637063168,50.41,74018.81,0.1,0.79806,0.00023,6.93572]
[1776637063202,50.41,74018.81,0.1,0.79806,0.00023,6.93572]
[1776637063280,50.41,74018.81,0.1,0.79806,0.00023,6.93572]
[1776637063237,50.4,74011.19,0.1,0.79633,0.00023,6.97046]
[1776637063867,50.4,74011.19,0.1,0.79633,0.00023,6.97046]
[1776637063949,50.4,74011.19,0.1,0.79633,0.00023,6.97046]
[1776637064043,50.4,74008.82,0.1,0.79579,0.00023,6.98119]
[1776637065819,50.4,74006.73,0.1,0.79532,0.00023,6.99061]
[1776637068840,50.4,74009.39,0.1,0.79594,0.00023,6.97811]
[1776637069847,50.4,74013.29,0.1,0.79684,0.00023,6.96025]
[1776637070853,50.4,74016.32,0.1,0.79753,0.00023,6.94635]
[1776637072868,50.4,74029.58,0.1,0.80054,0.00023,6.88548]
[1776637073874,50.39,74038.8,0.1,0.80261,0.00022,6.84306]
[1776637074881,50.39,74040.92,0.1,0.80309,0.00022,6.83329]
[1776637075451,50.39,74040.92,0.1,0.80309,0.00022,6.83329]
[1776637075695,50.39,74040.92,0.1,0.80309,0.00022,6.83329]
[1776637077039,50.39,74040.14,0.1,0.80291,0.00022,6.83687]
[1776637077192,50.39,74040.14,0.1,0.80291,0.00022,6.83687]
[1776637077293,50.39,74032.18,0.1,0.80113,0.00022,6.87342]
[1776637078909,50.39,74018.55,0.1,0.79806,0.00023,6.93573]
[1776637079917,50.39,74016.06,0.1,0.7975,0.00023,6.94697]
[1776637081938,50.39,74017.18,0.1,0.79775,0.00023,6.94181]
[1776637082302,50.39,74017.18,0.1,0.79775,0.00023,6.94181]
[1776637082403,50.39,74017.69,0.1,0.79787,0.00023,6.93944]
[1776637082448,50.39,74017.69,0.1,0.79787,0.00023,6.93944]
[1776637082938,50.39,74032.57,0.1,0.80123,0.00022,6.87129]
[1776637083945,50.39,74044.49,0.1,0.8039,0.00022,6.81648]
[1776637085037,50.39,74044.99,0.1,0.80402,0.00022,6.81398]
[1776637086015,50.39,74053.03,0.1,0.80581,0.00022,6.7769]
[1776637087022,50.39,74060.26,0.1,0.80741,0.00022,6.74347]
[1776637088044,50.39,74057.33,0.1,0.80676,0.00022,6.75707]
[1776637089913,50.39,74056.99,0.1,0.80669,0.00022,6.75857]
[1776637090368,50.39,74056.73,0.1,0.80663,0.00022,6.7597]
[1776637090440,50.39,74056.73,0.1,0.80663,0.00022,6.7597]
[1776637091064,50.39,74052.09,0.1,0.80561,0.00022,6.78105]
[1776637092072,50.39,74060.77,0.1,0.80753,0.00022,6.74085]
[1776637093082,50.38,74066.51,0.1,0.80879,0.00022,6.71423]
[1776637095096,50.38,74074.0,0.1,0.81043,0.00022,6.67948]
[1776637097109,50.39,74069.65,0.1,0.80948,0.00022,6.69971]
[1776637099124,50.39,74065.12,0.1,0.80849,0.00022,6.72073]
[1776637104159,50.38,74067.08,0.1,0.80892,0.00022,6.71158]
[1776637106173,50.38,74064.22,0.1,0.80829,0.00022,6.72479]
[1776637110201,50.38,74072.8,0.1,0.81017,0.00022,6.68501]
[1776637111208,50.38,74067.55,0.1,0.80923,0.00022,6.69912]
[1776637112215,50.38,74063.33,0.1,0.80831,0.00022,6.71857]
[1776637114229,50.38,74063.68,0.1,0.80839,0.00022,6.71692]
[1776637115236,50.38,74075.5,0.1,0.81098,0.00022,6.66209]
[1776637116243,50.38,74084.91,0.1,0.81302,0.00022,6.61833]
[1776637117250,50.38,74086.33,0.1,0.81333,0.00022,6.61177]
[1776637118257,50.38,74086.26,0.1,0.81331,0.00022,6.61219]
[1776637120272,50.38,74074.11,0.1,0.81066,0.00022,6.66876]
[1776637121279,50.38,74078.43,0.1,0.81161,0.00022,6.64869]
[1776637122286,50.38,74077.07,0.1,0.81131,0.00022,6.65493]
[1776637122455,50.38,74077.07,0.1,0.81131,0.00022,6.65493]
[1776637123292,50.38,74075.07,0.1,0.81088,0.00022,6.66416]
[1776637124300,50.38,74060.43,0.1,0.80767,0.00022,6.73195]
[1776637126371,50.38,74061.25,0.1,0.80786,0.00022,6.72809]
[1776637126314,50.38,74060.65,0.1,0.80773,0.00022,6.73067]
[1776637126438,50.38,74060.65,0.1,0.80773,0.00022,6.73067]
[1776637127321,50.38,74060.4,0.1,0.80768,0.00022,6.73178]
[1776637128462,50.38,74060.58,0.1,0.80772,0.00022,6.7309]
[1776637130342,50.38,74051.83,0.1,0.80579,0.00022,6.77126]
[1776637133491,50.37,74052.13,0.1,0.80587,0.00022,6.76961]
[1776637133693,50.37,74052.13,0.1,0.80587,0.00022,6.76961]
[1776637134369,50.37,74051.33,0.1,0.8057,0.00022,6.77321]
[1776637134719,50.37,74051.33,0.1,0.8057,0.00022,6.77321]
[1776637135377,50.37,74039.06,0.1,0.80297,0.00022,6.82977]
[1776637136384,50.37,74037.72,0.1,0.80268,0.00022,6.83569]
[1776637137391,50.37,74045.58,0.1,0.80444,0.00022,6.79933]
[1776637141419,50.36,74041.7,0.1,0.8036,0.00022,6.81673]
[1776637142426,50.36,74037.79,0.1,0.80273,0.00022,6.8346]
[1776637143433,50.36,74040.8,0.1,0.80341,0.00022,6.82058]
[1776637144439,50.36,74047.77,0.1,0.80497,0.00022,6.78831]
[1776637145447,50.36,74050.68,0.1,0.80562,0.00022,6.77478]
[1776637146454,50.36,74048.95,0.1,0.80524,0.00022,6.78269]
[1776637148469,50.36,74054.56,0.1,0.80649,0.00022,6.7566]
[1776637150359,50.36,74054.56,0.1,0.80649,0.00022,6.7566]
[1776637149476,50.36,74059.35,0.1,0.80756,0.00022,6.73438]
[1776637150436,50.36,74059.35,0.1,0.80756,0.00022,6.73438]
[1776637150483,50.35,74057.39,0.1,0.80713,0.00022,6.74332]
[1776637152497,50.35,74046.45,0.1,0.80472,0.00022,6.79358]
[1776637153504,50.35,74039.3,0.1,0.80313,0.00022,6.82633]
[1776637154511,50.35,74031.72,0.1,0.80144,0.00022,6.86106]
[1776637155519,50.35,74027.32,0.1,0.80045,0.00023,6.88109]
[1776637157539,50.34,74047.29,0.1,0.80495,0.00022,6.78876]
[1776637158543,50.34,74061.54,0.1,0.80811,0.00022,6.72277]
[1776637159550,50.34,74062.21,0.1,0.80826,0.00022,6.71955]
[1776637160557,50.34,74071.34,0.1,0.81027,0.00022,6.67708]
[1776637161564,50.34,74074.57,0.1,0.81098,0.00022,6.66202]
[1776637162571,50.34,74077.39,0.1,0.81159,0.00022,6.64886]
[1776637165592,50.33,74080.18,0.1,0.81222,0.00022,6.63549]
[1776637166599,50.33,74085.09,0.1,0.81329,0.00022,6.61252]
[1776637168437,50.33,74085.09,0.1,0.81329,0.00022,6.61252]
[1776637167606,50.33,74089.2,0.1,0.81418,0.00022,6.59328]
[1776637169072,50.33,74089.17,0.1,0.81418,0.00022,6.59336]
[1776637171634,50.33,74092.01,0.1,0.815,0.00022,6.56978]
[1776637172641,50.33,74092.73,0.1,0.81516,0.00022,6.56636]
[1776637175662,50.32,74090.34,0.1,0.81467,0.00022,6.577]
[1776637177908,50.32,74089.01,0.1,0.81439,0.00022,6.58302]
[1776637177935,50.32,74089.01,0.1,0.81439,0.00022,6.58302]
[1776637178145,50.32,74085.9,0.1,0.81373,0.00022,6.59733]
[1776637179690,50.32,74090.23,0.1,0.81468,0.00022,6.57674]
[1776637181723,50.31,74088.11,0.1,0.81424,0.00022,6.58624]
[1776637182730,50.31,74083.37,0.1,0.81322,0.00022,6.60814]
[1776637183737,50.31,74085.72,0.1,0.81374,0.00022,6.59695]
[1776637185754,50.3,74090.87,0.1,0.81487,0.00022,6.5725]
[1776637186764,50.3,74092.75,0.1,0.81529,0.00022,6.56353]
[1776637190450,50.3,74091.55,0.1,0.81505,0.00022,6.56877]
[1776637190792,50.29,74093.41,0.1,0.81546,0.00022,6.55971]
[1776637192806,50.29,74090.37,0.1,0.81482,0.00022,6.57355]
[1776637193813,50.29,74082.46,0.1,0.81312,0.00022,6.61027]
[1776637194833,50.29,74073.68,0.1,0.81122,0.00022,6.65095]
[1776637199863,50.28,74073.75,0.1,0.81127,0.00022,6.64983]
[1776637200870,50.28,74069.32,0.1,0.81031,0.00022,6.67028]
[1776637201877,50.28,74058.81,0.1,0.808,0.00022,6.71901]
[1776637203891,50.27,74046.07,0.1,0.80519,0.00022,6.77773]
[1776637204897,50.27,74032.12,0.1,0.80207,0.00023,6.8419]
[1776637205905,50.27,74029.87,0.1,0.80158,0.00023,6.85198]
[1776637208926,50.26,74033.37,0.1,0.8024,0.00022,6.83531]
[1776637210939,50.26,74031.02,0.1,0.80188,0.00023,6.84582]
[1776637212431,50.26,74031.02,0.1,0.80188,0.00023,6.84582]
[1776637212480,50.26,74031.02,0.1,0.80188,0.00023,6.84582]
[1776637212462,50.26,74028.68,0.1,0.80136,0.00023,6.85642]
[1776637212688,50.26,74028.68,0.1,0.80136,0.00023,6.85642]
[1776637212954,50.26,74028.33,0.1,0.80129,0.00023,6.85785]
[1776637213697,50.26,74028.33,0.1,0.80129,0.00023,6.85785]
[1776637214367,50.26,74028.33,0.1,0.80129,0.00023,6.85785]
[1776637214436,50.26,74028.33,0.1,0.80129,0.00023,6.85785]
[1776637214968,50.25,74021.88,0.1,0.79985,0.00023,6.88714]
[1776637215974,50.25,74017.29,0.1,0.79882,0.00023,6.90799]
[1776637218996,50.24,74015.25,0.1,0.79839,0.00023,6.91661]
[1776637220442,50.24,74015.25,0.1,0.79839,0.00023,6.91661]
[1776637220484,50.24,74013.37,0.1,0.79798,0.00023,6.92498]
[1776637225038,50.23,74011.67,0.1,0.79765,0.00023,6.93145]
[1776637227052,50.22,74009.63,0.1,0.79721,0.00023,6.94033]
[1776637228059,50.22,73993.8,0.1,0.79358,0.00023,7.01244]
[1776637229244,50.22,73993.8,0.1,0.79358,0.00023,7.01244]
[1776637229328,50.22,73992.82,0.1,0.79337,0.00023,7.01666]
[1776637231080,50.21,73999.06,0.1,0.79503,0.00023,6.97765]
[1776637232087,50.21,74008.01,0.1,0.7971,0.00023,6.93638]
[1776637234101,50.2,73999.38,0.1,0.79515,0.00023,6.97534]
[1776637234518,50.2,73999.38,0.1,0.79515,0.00023,6.97534]
[1776637235108,50.2,73997.19,0.1,0.79465,0.00023,6.98511]
[1776637236436,50.2,73997.19,0.1,0.79465,0.00023,6.98511]
[1776637236468,50.2,73995.99,0.1,0.79439,0.00023,6.99037]
[1776637237122,50.19,73981.42,0.1,0.79102,0.00023,7.05649]
[1776637238129,50.19,73984.71,0.1,0.7918,0.00023,7.04124]
[1776637239149,50.19,73961.63,0.1,0.7864,0.00024,7.14548]
[1776637239815,50.19,73961.63,0.1,0.7864,0.00024,7.14548]
[1776637240144,50.19,73931.47,0.1,0.77921,0.00024,7.28061]
[1776637241151,50.18,73920.43,0.1,0.77655,0.00024,7.32932]
[1776637242158,50.18,73921.87,0.1,0.77692,0.00024,7.32254]
[1776637242996,50.18,73921.87,0.1,0.77692,0.00024,7.32254]
[1776637243165,50.18,73925.55,0.1,0.77782,0.00024,7.30608]
[1776637244172,50.18,73944.6,0.1,0.78241,0.00024,7.22101]
[1776637245233,50.18,73944.6,0.1,0.78241,0.00024,7.22101]
[1776637245241,50.17,73949.89,0.1,0.78367,0.00024,7.19718]
[1776637246187,50.17,73958.06,0.1,0.78562,0.00024,7.16036]
[1776637248204,50.17,73948.46,0.1,0.78334,0.00024,7.20339]
[1776637249439,50.17,73948.46,0.1,0.78334,0.00024,7.20339]
[1776637249211,50.17,73953.4,0.1,0.78453,0.00024,7.18109]
[1776637250218,50.17,73944.05,0.1,0.7823,0.00024,7.22298]
[1776637251225,50.17,73950.04,0.1,0.78374,0.00024,7.19602]
[1776637252286,50.17,73950.04,0.1,0.78374,0.00024,7.19602]
[1776637252358,50.17,73952.07,0.1,0.78422,0.00024,7.18682]
[1776637253239,50.17,73954.02,0.1,0.78469,0.00024,7.17796]
[1776637254246,50.17,73934.99,0.1,0.78014,0.00024,7.26321]
[1776637255253,50.17,73932.24,0.1,0.77949,0.00024,7.27536]
[1776637256342,50.17,73932.24,0.1,0.77949,0.00024,7.27536]
[1776637256440,50.16,73929.16,0.1,0.77875,0.00024,7.28895]
[1776637257267,50.16,73931.71,0.1,0.77937,0.00024,7.27745]
[1776637258274,50.16,73911.43,0.1,0.77446,0.00024,7.36724]
[1776637259281,50.16,73914.69,0.1,0.77527,0.00024,7.35265]
[1776637260288,50.16,73912.14,0.1,0.77466,0.00024,7.36375]
[1776637261295,50.15,73898.33,0.1,0.77128,0.00025,7.42432]
[1776637262302,50.15,73897.77,0.1,0.77115,0.00025,7.42661]
[1776637264316,50.15,73900.32,0.1,0.7718,0.00025,7.41508]
[1776637265480,50.15,73900.32,0.1,0.7718,0.00025,7.41508]
[1776637265335,50.14,73896.88,0.1,0.77096,0.00025,7.42996]
[1776637266339,50.14,73894.58,0.1,0.77041,0.00025,7.43983]
[1776637269344,50.14,73893.98,0.1,0.77028,0.00025,7.44211]
[1776637269359,50.14,73893.33,0.1,0.77013,0.00025,7.44479]
[1776637270697,50.13,73892.55,0.1,0.76994,0.00025,7.44803]
[1776637271380,50.13,73893.53,0.1,0.77019,0.00025,7.44374]
[1776637272389,50.13,73890.96,0.1,0.76955,0.00025,7.45498]
[1776637273401,50.13,73893.91,0.1,0.77029,0.00025,7.4419]
[1776637274406,50.13,73889.73,0.1,0.76927,0.00025,7.45998]
[1776637274785,50.13,73889.73,0.1,0.76927,0.00025,7.45998]
[1776637275413,50.13,73884.59,0.1,0.76801,0.00025,7.48211]
[1776637276420,50.12,73879.24,0.1,0.76669,0.00025,7.50528]
[1776637277427,50.12,73862.78,0.1,0.76257,0.00025,7.57636]
[1776637278434,50.12,73855.3,0.1,0.76069,0.00025,7.60846]
[1776637279442,50.12,73852.71,0.1,0.76003,0.00025,7.61955]
[1776637280458,50.12,73857.32,0.1,0.7612,0.00025,7.5998]
[1776637281473,50.12,73837.41,0.1,0.75614,0.00026,7.6847]
[1776637281825,50.12,73837.41,0.1,0.75614,0.00026,7.6847]
[1776637282481,50.12,73828.95,0.1,0.75398,0.00026,7.7204]
[1776637283489,50.12,73827.2,0.1,0.75353,0.00026,7.7278]
[1776637284496,50.12,73825.06,0.1,0.75298,0.00026,7.73681]
[1776637285371,50.12,73825.06,0.1,0.75298,0.00026,7.73681]
[1776637285503,50.12,73829.19,0.1,0.75404,0.00026,7.71938]
[1776637286511,50.12,73834.54,0.1,0.75541,0.00026,7.69682]
[1776637287518,50.12,73827.82,0.1,0.7537,0.00026,7.7251]
[1776637289532,50.12,73840.98,0.1,0.75707,0.00025,7.66933]
[1776637290539,50.12,73848.35,0.1,0.75894,0.00025,7.63791]
[1776637291234,50.12,73848.35,0.1,0.75894,0.00025,7.63791]
[1776637291551,50.12,73848.47,0.1,0.75916,0.00025,7.6276]
[1776637292553,50.12,73843.3,0.1,0.75785,0.00025,7.64961]
[1776637293560,50.12,73829.83,0.1,0.7544,0.00026,7.70685]
[1776637294568,50.12,73820.81,0.1,0.75207,0.00026,7.74489]
[1776637295561,50.12,73820.81,0.1,0.75207,0.00026,7.74489]
[1776637295577,50.12,73803.61,0.1,0.74761,0.00026,7.81665]
[1776637296018,50.12,73803.61,0.1,0.74761,0.00026,7.81665]
[1776637296583,50.12,73799.18,0.1,0.74645,0.00026,7.83508]
[1776637298602,50.13,73827.81,0.1,0.75386,0.00026,7.71572]
[1776637299609,50.13,73827.81,0.1,0.75386,0.00026,7.71572]
[1776637299610,50.13,73829.62,0.1,0.75432,0.00026,7.70809]
[1776637304646,50.13,73843.0,0.1,0.75773,0.00025,7.65167]
[1776637305653,50.13,73848.1,0.1,0.75901,0.00025,7.63008]
[1776637307671,50.13,73855.01,0.1,0.76075,0.00025,7.60078]
[1776637308678,50.14,73857.79,0.1,0.76144,0.00025,7.58903]
[1776637309685,50.14,73870.03,0.1,0.76452,0.00025,7.5363]
[1776637310692,50.14,73882.71,0.1,0.76768,0.00025,7.48131]
[1776637311699,50.14,73895.76,0.1,0.77091,0.00025,7.42441]
[1776637312714,50.14,73885.31,0.1,0.76832,0.00025,7.4702]
[1776637313721,50.14,73883.16,0.1,0.76778,0.00025,7.47956]
[1776637314729,50.14,73872.74,0.1,0.76519,0.00025,7.52478]
[1776637315741,50.14,73852.83,0.1,0.76017,0.00025,7.61055]
[1776637316747,50.14,73860.35,0.1,0.76207,0.00025,7.5783]
[1776637318762,50.14,73853.47,0.1,0.76034,0.00025,7.6078]
[1776637320776,50.14,73860.04,0.1,0.762,0.00025,7.57951]
[1776637322793,50.14,73875.66,0.1,0.76592,0.00025,7.51208]
[1776637323797,50.14,73882.32,0.1,0.76758,0.00025,7.48318]
[1776637324807,50.14,73889.98,0.1,0.76947,0.00025,7.44987]
[1776637325814,50.14,73896.63,0.1,0.77112,0.00025,7.42072]
[1776637326821,50.14,73904.72,0.1,0.77311,0.00025,7.38515]
[1776637327827,50.14,73902.24,0.1,0.7725,0.00025,7.39608]
[1776637328851,50.14,73894.36,0.1,0.77056,0.00025,7.43063]
[1776637329842,50.14,73889.53,0.1,0.76937,0.00025,7.45168]
[1776637330848,50.14,73893.74,0.1,0.77042,0.00025,7.43317]
[1776637331856,50.14,73896.67,0.1,0.77114,0.00025,7.4203]
[1776637332864,50.14,73902.12,0.1,0.77249,0.00025,7.3963]
[1776637333804,50.14,73902.12,0.1,0.77249,0.00025,7.3963]
[1776637333938,50.14,73902.12,0.1,0.77249,0.00025,7.3963]
[1776637333979,50.13,73902.54,0.1,0.77259,0.00025,7.39441]
[1776637335542,50.13,73899.31,0.1,0.7718,0.00025,7.40852]
[1776637336891,50.13,73902.1,0.1,0.77249,0.00025,7.39622]
[1776637338905,50.13,73906.56,0.1,0.77359,0.00024,7.37653]
[1776637340919,50.13,73901.45,0.1,0.77234,0.00025,7.39898]
[1776637342638,50.13,73897.96,0.1,0.77148,0.00025,7.41421]
[1776637342933,50.13,73889.63,0.1,0.76943,0.00025,7.45069]
[1776637343940,50.13,73872.11,0.1,0.76507,0.00025,7.52679]
[1776637344938,50.13,73872.11,0.1,0.76507,0.00025,7.52679]
[1776637344947,50.13,73864.07,0.1,0.76306,0.00025,7.56138]
[1776637345954,50.13,73851.2,0.1,0.75982,0.00025,7.61646]
[1776637347207,50.13,73851.2,0.1,0.75982,0.00025,7.61646]
[1776637347256,50.12,73849.07,0.1,0.75929,0.00025,7.6254]
[1776637347968,50.12,73858.07,0.1,0.76158,0.00025,7.5867]
[1776637348976,50.12,73871.53,0.1,0.76497,0.00025,7.52852]
[1776637349982,50.12,73877.57,0.1,0.76648,0.00025,7.50225]
[1776637351996,50.12,73880.98,0.1,0.76753,0.00025,7.47746]
[1776637353003,50.12,73883.36,0.1,0.76812,0.00025,7.46705]
[1776637355017,50.12,73890.82,0.1,0.76998,0.00025,7.43442]
[1776637356023,50.12,73892.76,0.1,0.77046,0.00025,7.42593]
[1776637357031,50.12,73890.58,0.1,0.76991,0.00025,7.43549]
[1776637358038,50.12,73897.52,0.1,0.77163,0.00025,7.40508]
[1776637359045,50.12,73907.28,0.1,0.77403,0.00024,7.36209]
[1776637360052,50.12,73912.54,0.1,0.77531,0.00024,7.33887]
[1776637361059,50.12,73915.12,0.1,0.77594,0.00024,7.32749]
[1776637366094,50.12,73914.64,0.1,0.77582,0.00024,7.32963]
[1776637371129,50.12,73907.78,0.1,0.77415,0.00024,7.35999]
[1776637372136,50.12,73900.08,0.1,0.77226,0.00025,7.39389]
[1776637373143,50.12,73891.49,0.1,0.77014,0.00025,7.43151]
[1776637374149,50.11,73894.64,0.1,0.77092,0.00025,7.41764]
[1776637375157,50.11,73879.47,0.1,0.76716,0.00025,7.4838]
[1776637377171,50.11,73877.08,0.1,0.76657,0.00025,7.49408]
[1776637381199,50.11,73866.09,0.1,0.76384,0.00025,7.54132]
[1776637382208,50.11,73876.22,0.1,0.76639,0.00025,7.49735]
[1776637383215,50.11,73883.58,0.1,0.76822,0.00025,7.46524]
[1776637384221,50.1,73885.25,0.1,0.76864,0.00025,7.45791]
[1776637385229,50.1,73880.87,0.1,0.76755,0.00025,7.477]
[1776637386243,50.1,73887.27,0.1,0.76914,0.00025,7.44909]
[1776637387244,50.1,73891.54,0.1,0.7702,0.00025,7.43041]
[1776637388425,50.1,73891.54,0.1,0.7702,0.00025,7.43041]
[1776637388501,50.11,73891.4,0.1,0.77016,0.00025,7.43107]
[1776637389259,50.11,73843.0,0.1,0.75801,0.00025,7.64016]
[1776637390266,50.11,73839.2,0.1,0.75703,0.00026,7.65645]
[1776637391273,50.11,73828.27,0.1,0.75424,0.00026,7.70262]
[1776637392472,50.11,73828.27,0.1,0.75424,0.00026,7.70262]
[1776637392574,50.1,73825.22,0.1,0.75346,0.00026,7.71536]
[1776637394454,50.1,73824.38,0.1,0.75325,0.00026,7.7189]
[1776637394504,50.1,73824.48,0.1,0.75328,0.00026,7.71833]
[1776637396308,50.1,73831.69,0.1,0.75514,0.00026,7.68784]
[1776637397315,50.1,73837.87,0.1,0.75673,0.00026,7.66158]
[1776637398451,50.1,73837.87,0.1,0.75673,0.00026,7.66158]
[1776637398544,50.1,73829.71,0.1,0.75464,0.00026,7.69597]
[1776637400336,50.1,73820.11,0.1,0.75218,0.00026,7.7363]
[1776637401343,50.1,73815.39,0.1,0.75096,0.00026,7.75606]
[1776637402350,50.1,73808.26,0.1,0.74911,0.00026,7.78577]
[1776637403357,50.09,73804.79,0.1,0.74821,0.00026,7.80018]
[1776637404364,50.09,73819.93,0.1,0.75214,0.00026,7.73695]
[1776637405371,50.09,73815.46,0.1,0.75098,0.00026,7.75566]
[1776637410406,50.1,73813.06,0.1,0.75036,0.00026,7.76575]
[1776637411413,50.1,73810.13,0.1,0.74978,0.00026,7.76825]
[1776637412420,50.09,73812.85,0.1,0.75049,0.00026,7.75688]
[1776637416448,50.1,73803.9,0.1,0.74816,0.00026,7.7942]
[1776637417455,50.1,73805.53,0.1,0.74859,0.00026,7.7874]
[1776637422490,50.09,73800.5,0.1,0.74728,0.00026,7.80817]
[1776637426520,50.09,73803.4,0.1,0.74804,0.00026,7.79605]
[1776637427527,50.09,73819.33,0.1,0.75218,0.00026,7.72947]
[1776637428534,50.09,73822.11,0.1,0.7529,0.00026,7.71777]
[1776637430548,50.09,73808.37,0.1,0.74934,0.00026,7.77533]
[1776637431559,50.09,73814.97,0.1,0.75105,0.00026,7.74777]
[1776637432565,50.09,73826.44,0.1,0.75402,0.00026,7.69953]
[1776637433573,50.09,73826.51,0.1,0.75403,0.00026,7.69925]
[1776637434580,50.09,73834.58,0.1,0.7561,0.00026,7.66514]
[1776637435587,50.09,73842.64,0.1,0.75817,0.00025,7.63085]
[1776637436594,50.09,73839.51,0.1,0.75737,0.00026,7.64419]
[1776637438695,50.09,73837.91,0.1,0.75696,0.00026,7.65094]
[1776637439620,50.09,73796.66,0.1,0.74629,0.00026,7.82378]
[1776637440626,50.09,73797.54,0.1,0.74653,0.00026,7.82005]
[1776637442720,50.09,73798.2,0.1,0.7467,0.00026,7.81735]
[1776637442745,50.09,73799.41,0.1,0.74701,0.00026,7.81238]
[1776637443648,50.09,73804.66,0.1,0.74838,0.00026,7.79064]
[1776637444697,50.09,73804.66,0.1,0.74838,0.00026,7.79064]
[1776637444777,50.09,73809.72,0.1,0.74969,0.00026,7.76963]
[1776637445662,50.09,73820.15,0.1,0.7524,0.00026,7.72594]
[1776637446705,50.09,73833.21,0.1,0.75576,0.00026,7.67078]
[1776637447696,50.09,73839.43,0.1,0.75736,0.00026,7.64431]
[1776637448707,50.09,73841.35,0.1,0.75785,0.00026,7.6361]
[1776637449714,50.09,73854.19,0.1,0.76112,0.00025,7.58112]
[1776637450721,50.09,73863.82,0.1,0.76355,0.00025,7.53965]
[1776637451729,50.09,73875.7,0.1,0.76654,0.00025,7.48811]
[1776637452736,50.08,73870.98,0.1,0.76536,0.00025,7.50858]
[1776637453743,50.08,73866.78,0.1,0.7643,0.00025,7.52673]
[1776637454750,50.08,73851.79,0.1,0.76052,0.00025,7.59121]
[1776637455757,50.08,73851.0,0.1,0.76033,0.00025,7.59448]
[1776637458779,50.08,73853.47,0.1,0.76098,0.00025,7.5835]
[1776637459786,50.08,73865.64,0.1,0.76405,0.00025,7.53108]
[1776637460793,50.07,73869.19,0.1,0.76495,0.00025,7.51554]
[1776637464821,50.07,73871.17,0.1,0.76546,0.00025,7.50676]
[1776637465828,50.07,73874.36,0.1,0.76626,0.00025,7.49288]
[1776637469856,50.07,73871.82,0.1,0.76564,0.00025,7.50363]
[1776637470863,50.07,73875.01,0.1,0.76644,0.00025,7.4897]
[1776637471870,50.07,73884.29,0.1,0.76895,0.00025,7.43931]
[1776637472877,50.07,73895.37,0.1,0.7717,0.00025,7.39069]
[1776637473884,50.07,73899.16,0.1,0.77264,0.00025,7.37401]
[1776637474890,50.07,73902.55,0.1,0.77347,0.00025,7.35909]
[1776637476905,50.07,73905.84,0.1,0.77428,0.00025,7.34464]
[1776637477915,50.07,73915.62,0.1,0.77667,0.00024,7.30135]
[1776637478921,50.07,73922.82,0.1,0.77842,0.00024,7.26928]
[1776637480935,50.07,73919.29,0.1,0.77757,0.00024,7.28496]
[1776637485240,50.06,73921.16,0.1,0.77803,0.00024,7.27637]
[1776637488009,50.06,73922.89,0.1,0.77846,0.00024,7.26849]
[1776637493021,50.05,73923.44,0.1,0.77863,0.00024,7.26546]
[1776637494571,50.05,73923.44,0.1,0.77863,0.00024,7.26546]
[1776637494692,50.05,73923.44,0.1,0.77863,0.00024,7.26546]
[1776637494793,50.05,73924.94,0.1,0.779,0.00024,7.25861]
[1776637497049,50.05,73927.38,0.1,0.77961,0.00024,7.24746]
[1776637498056,50.05,73931.27,0.1,0.78056,0.00024,7.22992]
[1776637499064,50.05,73938.67,0.1,0.78235,0.00024,7.19662]
[1776637500077,50.04,73954.21,0.1,0.78607,0.00024,7.12642]
[1776637501081,50.04,73958.33,0.1,0.78706,0.00024,7.10769]
[1776637503115,50.04,73956.44,0.1,0.78661,0.00024,7.11613]
[1776637504121,50.04,73953.03,0.1,0.78581,0.00024,7.13147]
[1776637506135,50.04,73946.12,0.1,0.78417,0.00024,7.16247]
[1776637507143,50.04,73943.78,0.1,0.78361,0.00024,7.17288]
[1776637508151,50.04,73935.22,0.1,0.78156,0.00024,7.21121]
[1776637510165,50.03,73928.34,0.1,0.77991,0.00024,7.24174]
[1776637511172,50.03,73926.34,0.1,0.77944,0.00024,7.25051]
[1776637513906,50.03,73924.94,0.1,0.77912,0.00024,7.25642]
[1776637513938,50.03,73924.94,0.1,0.77912,0.00024,7.25642]
[1776637514197,50.02,73934.58,0.1,0.78146,0.00024,7.21311]
[1776637515204,50.02,73942.77,0.1,0.78343,0.00024,7.17618]
[1776637516211,50.02,73938.05,0.1,0.78231,0.00024,7.19723]
[1776637518251,50.02,73932.45,0.1,0.78098,0.00024,7.22196]
[1776637520240,50.01,73936.0,0.1,0.78186,0.00024,7.20568]
[1776637522254,50.01,73932.56,0.1,0.78104,0.00024,7.22087]
[1776637524267,50.01,73928.61,0.1,0.7801,0.00024,7.23829]
[1776637526282,50.0,73932.79,0.1,0.78113,0.00024,7.21908]
[1776637527289,50.0,73935.63,0.1,0.78183,0.00024,7.20612]
[1776637531317,49.99,73936.46,0.1,0.78227,0.00024,7.1916]
[1776637534339,49.98,73939.16,0.1,0.78295,0.00024,7.17887]
[1776637535345,49.98,73946.07,0.1,0.78462,0.00024,7.14754]
[1776637540382,49.97,73946.27,0.1,0.7847,0.00024,7.14591]
[1776637541388,49.97,73942.58,0.1,0.78383,0.00024,7.16242]
[1776637542396,49.97,73931.89,0.1,0.78126,0.00024,7.21036]
[1776637543403,49.96,73937.02,0.1,0.78251,0.00024,7.18711]
[1776637547431,49.96,73920.05,0.1,0.77843,0.00024,7.2625]
[1776637549445,49.95,73920.38,0.1,0.77853,0.00024,7.26073]
[1776637553381,49.95,73920.3,0.1,0.77854,0.00024,7.26054]
[1776637553473,49.94,73923.28,0.1,0.77927,0.00024,7.24703]
[1776637554197,49.94,73923.28,0.1,0.77927,0.00024,7.24703]
[1776637554266,49.94,73923.28,0.1,0.77927,0.00024,7.24703]
[1776637554438,49.94,73923.28,0.1,0.77927,0.00024,7.24703]
[1776637554511,49.94,73923.28,0.1,0.77927,0.00024,7.24703]
[1776637554693,49.94,73923.28,0.1,0.77927,0.00024,7.24703]
[1776637554723,49.94,73926.79,0.1,0.78014,0.00024,7.23097]
[1776637556193,49.94,73926.25,0.1,0.78001,0.00024,7.23339]
[1776637556439,49.94,73926.25,0.1,0.78001,0.00024,7.23339]
[1776637557491,49.94,73924.44,0.1,0.77958,0.00024,7.24135]
[1776637557653,49.94,73924.44,0.1,0.77958,0.00024,7.24135]
[1776637557690,49.94,73924.44,0.1,0.77958,0.00024,7.24135]
[1776637557754,49.94,73924.27,0.1,0.77956,0.00024,7.2418]
[1776637558508,49.94,73917.27,0.1,0.77785,0.00024,7.27309]
[1776637559376,49.94,73917.27,0.1,0.77785,0.00024,7.27309]
[1776637559444,49.94,73917.27,0.1,0.77785,0.00024,7.27309]
[1776637560525,49.93,73901.45,0.1,0.77399,0.00025,7.34308]
[1776637561530,49.93,73888.2,0.1,0.77071,0.00025,7.40146]
[1776637562101,49.93,73888.2,0.1,0.77071,0.00025,7.40146]
[1776637562196,49.93,73888.2,0.1,0.77071,0.00025,7.40146]
[1776637562537,49.93,73885.8,0.1,0.77013,0.00025,7.41184]
[1776637563545,49.92,73884.27,0.1,0.76976,0.00025,7.41832]
[1776637565558,49.92,73879.1,0.1,0.7685,0.00025,7.44048]
[1776637566387,49.92,73879.1,0.1,0.7685,0.00025,7.44048]
[1776637566435,49.92,73879.1,0.1,0.7685,0.00025,7.44048]
[1776637566569,49.92,73875.9,0.1,0.76771,0.00025,7.4543]
[1776637567576,49.91,73868.05,0.1,0.76575,0.00025,7.48835]
[1776637568583,49.91,73863.42,0.1,0.76459,0.00025,7.50833]
[1776637570665,49.91,73864.54,0.1,0.76487,0.00025,7.50337]
[1776637570852,49.91,73864.54,0.1,0.76487,0.00025,7.50337]
[1776637570700,49.9,73862.4,0.1,0.76436,0.00025,7.51228]
[1776637571796,49.9,73862.4,0.1,0.76436,0.00025,7.51228]
[1776637571941,49.9,73860.7,0.1,0.76394,0.00025,7.51945]
[1776637574705,49.9,73859.44,0.1,0.76364,0.00025,7.52458]
[1776637574777,49.9,73859.44,0.1,0.76364,0.00025,7.52458]
[1776637574790,49.9,73857.43,0.1,0.76314,0.00025,7.53311]
[1776637574964,49.9,73857.43,0.1,0.76314,0.00025,7.53311]
[1776637576640,49.89,73867.28,0.1,0.76565,0.00025,7.48993]
[1776637577305,49.89,73867.28,0.1,0.76565,0.00025,7.48993]
[1776637577439,49.89,73867.28,0.1,0.76565,0.00025,7.48993]
[1776637577934,49.89,73871.47,0.1,0.76672,0.00025,7.47149]
[1776637578654,49.89,73881.66,0.1,0.76928,0.00025,7.42671]
[1776637579085,49.89,73881.66,0.1,0.76928,0.00025,7.42671]
[1776637579189,49.89,73881.66,0.1,0.76928,0.00025,7.42671]
[1776637579664,49.88,73884.34,0.1,0.76995,0.00025,7.41483]
[1776637582999,49.88,73883.97,0.1,0.76988,0.00025,7.41601]
[1776637583384,49.88,73883.97,0.1,0.76988,0.00025,7.41601]
[1776637583695,49.88,73844.43,0.1,0.7599,0.00026,7.588]
[1776637584702,49.88,73844.75,0.1,0.75999,0.00026,7.58651]
[1776637585709,49.88,73849.99,0.1,0.76133,0.00025,7.56382]
[1776637586821,49.88,73849.99,0.1,0.76133,0.00025,7.56382]
[1776637586906,49.87,73847.78,0.1,0.76077,0.00025,7.57326]
[1776637587663,49.87,73847.78,0.1,0.76077,0.00025,7.57326]
[1776637587696,49.87,73847.78,0.1,0.76077,0.00025,7.57326]
[1776637587723,49.87,73850.56,0.1,0.76149,0.00025,7.56117]
[1776637588730,49.87,73867.96,0.1,0.7659,0.00025,7.48554]
[1776637589737,49.87,73868.83,0.1,0.76613,0.00025,7.48167]
[1776637591751,49.87,73871.16,0.1,0.76691,0.00025,7.46145]
[1776637592105,49.87,73871.16,0.1,0.76691,0.00025,7.46145]
[1776637592189,49.87,73871.16,0.1,0.76691,0.00025,7.46145]
[1776637592758,49.87,73875.18,0.1,0.76793,0.00025,7.44379]
[1776637593392,49.87,73875.18,0.1,0.76793,0.00025,7.44379]
[1776637593443,49.87,73875.18,0.1,0.76793,0.00025,7.44379]
[1776637593765,49.87,73873.15,0.1,0.76742,0.00025,7.45256]
[1776637594772,49.86,73876.6,0.1,0.7683,0.00025,7.43731]
[1776637596239,49.86,73877.32,0.1,0.76849,0.00025,7.43402]
[1776637598697,49.86,73878.44,0.1,0.76878,0.00025,7.42881]
[1776637599871,49.86,73880.24,0.1,0.76924,0.00025,7.42075]
[1776637599937,49.86,73880.24,0.1,0.76924,0.00025,7.42075]
[1776637600371,49.85,73881.8,0.1,0.76964,0.00025,7.41374]
[1776637600450,49.85,73881.8,0.1,0.76964,0.00025,7.41374]
[1776637600816,49.85,73884.39,0.1,0.7703,0.00025,7.40214]
[1776637602830,49.85,73892.78,0.1,0.77241,0.00025,7.36469]
[1776637603837,49.84,73898.91,0.1,0.77394,0.00025,7.33732]
[1776637604521,49.84,73898.91,0.1,0.77394,0.00025,7.33732]
[1776637604692,49.84,73898.91,0.1,0.77394,0.00025,7.33732]
[1776637604844,49.84,73902.1,0.1,0.77474,0.00025,7.32297]
[1776637605662,49.84,73902.1,0.1,0.77474,0.00025,7.32297]
[1776637605703,49.84,73902.1,0.1,0.77474,0.00025,7.32297]
[1776637605851,49.84,73904.0,0.1,0.77522,0.00025,7.31436]
[1776637607865,49.84,73909.17,0.1,0.7765,0.00025,7.29102]
[1776637609206,49.83,73909.58,0.1,0.77661,0.00025,7.28906]
[1776637609879,49.83,73922.33,0.1,0.77974,0.00024,7.23182]
[1776637610887,49.83,73923.71,0.1,0.78008,0.00024,7.22549]
[1776637611161,49.83,73923.71,0.1,0.78008,0.00024,7.22549]
[1776637611894,49.83,73918.03,0.1,0.77871,0.00024,7.25085]
[1776637612901,49.83,73916.04,0.1,0.77822,0.00024,7.25965]
[1776637613173,49.83,73916.04,0.1,0.77822,0.00024,7.25965]
[1776637613415,49.83,73916.04,0.1,0.77822,0.00024,7.25965]
[1776637613521,49.83,73916.04,0.1,0.77822,0.00024,7.25965]
[1776637614339,49.83,73917.6,0.1,0.77861,0.00024,7.25255]
[1776637614436,49.83,73917.6,0.1,0.77861,0.00024,7.25255]
[1776637614915,49.82,73923.48,0.1,0.78006,0.00024,7.22601]
[1776637615158,49.82,73923.48,0.1,0.78006,0.00024,7.22601]
[1776637615204,49.82,73923.48,0.1,0.78006,0.00024,7.22601]
[1776637615922,49.82,73929.52,0.1,0.78153,0.00024,7.19866]
[1776637617388,49.82,73928.86,0.1,0.78138,0.00024,7.20146]
[1776637617435,49.82,73928.86,0.1,0.78138,0.00024,7.20146]
[1776637617936,49.82,73921.8,0.1,0.77967,0.00024,7.23303]
[1776637618560,49.82,73921.8,0.1,0.77967,0.00024,7.23303]
[1776637618693,49.82,73921.8,0.1,0.77967,0.00024,7.23303]
[1776637618943,49.82,73919.48,0.1,0.77912,0.00024,7.24322]
[1776637619310,49.82,73919.48,0.1,0.77912,0.00024,7.24322]
[1776637619437,49.82,73919.48,0.1,0.77912,0.00024,7.24322]
[1776637619950,49.81,73914.8,0.1,0.77799,0.00024,7.26397]
[1776637620957,49.81,73917.99,0.1,0.77878,0.00024,7.24944]
[1776637621330,49.81,73917.99,0.1,0.77878,0.00024,7.24944]
[1776637621963,49.81,73927.5,0.1,0.78111,0.00024,7.20649]
[1776637622971,49.81,73930.37,0.1,0.78181,0.00024,7.19338]
[1776637623978,49.8,73934.01,0.1,0.78271,0.00024,7.17671]
[1776637624700,49.8,73934.01,0.1,0.78271,0.00024,7.17671]
[1776637624942,49.8,73934.01,0.1,0.78271,0.00024,7.17671]
[1776637624985,49.8,73935.09,0.1,0.78298,0.00024,7.17161]
[1776637626999,49.79,73938.12,0.1,0.78373,0.00024,7.1575]
[1776637628020,49.79,73933.56,0.1,0.78264,0.00024,7.17789]
[1776637629016,49.79,73928.66,0.1,0.78147,0.00024,7.19981]
[1776637630023,49.79,73924.96,0.1,0.78058,0.00024,7.21625]
[1776637633424,49.78,73924.97,0.1,0.78061,0.00024,7.21577]
[1776637633438,49.78,73924.97,0.1,0.78061,0.00024,7.21577]
[1776637633500,49.78,73929.98,0.1,0.78183,0.00024,7.19298]
[1776637634507,49.78,73929.98,0.1,0.78183,0.00024,7.19298]
[1776637634698,49.78,73929.98,0.1,0.78183,0.00024,7.19298]
[1776637634778,49.78,73934.63,0.1,0.78298,0.00024,7.17161]
[1776637637078,49.77,73937.93,0.1,0.7838,0.00024,7.1563]
[1776637638195,49.77,73937.93,0.1,0.7838,0.00024,7.1563]
[1776637638437,49.77,73937.93,0.1,0.7838,0.00024,7.1563]
[1776637639092,49.77,73934.63,0.1,0.78303,0.00024,7.1707]
[1776637640649,49.77,73934.63,0.1,0.78303,0.00024,7.1707]
[1776637640698,49.77,73934.63,0.1,0.78303,0.00024,7.1707]
[1776637640797,49.76,73934.78,0.1,0.78309,0.00024,7.16947]
[1776637641571,49.76,73934.78,0.1,0.78309,0.00024,7.16947]
[1776637641627,49.76,73931.57,0.1,0.78232,0.00024,7.18398]
[1776637642113,49.76,73923.77,0.1,0.78044,0.00024,7.21887]
[1776637644962,49.75,73923.33,0.1,0.78035,0.00024,7.22052]
[1776637645196,49.75,73923.34,0.1,0.78037,0.00024,7.22014]
[1776637646815,49.74,73924.71,0.1,0.78072,0.00024,7.21364]
[1776637646948,49.74,73924.71,0.1,0.78072,0.00024,7.21364]
[1776637647039,49.74,73924.33,0.1,0.78066,0.00024,7.21471]
[1776637648197,49.74,73924.35,0.1,0.78066,0.00024,7.21462]
[1776637648446,49.74,73924.35,0.1,0.78066,0.00024,7.21462]
[1776637648536,49.73,73930.21,0.1,0.7821,0.00024,7.18786]
[1776637651563,49.73,73931.91,0.1,0.78255,0.00024,7.17959]
[1776637651641,49.72,73933.08,0.1,0.78304,0.00024,7.16401]
[1776637653719,49.72,73933.44,0.1,0.78314,0.00024,7.1621]
[1776637653937,49.72,73933.44,0.1,0.78314,0.00024,7.1621]
[1776637654038,49.71,73931.75,0.1,0.78276,0.00024,7.16919]
[1776637654808,49.71,73931.75,0.1,0.78276,0.00024,7.16919]
[1776637654940,49.71,73931.75,0.1,0.78276,0.00024,7.16919]
[1776637658027,49.71,73931.33,0.1,0.78269,0.00024,7.17053]
[1776637658188,49.7,73931.37,0.1,0.78272,0.00024,7.17007]
[1776637658731,49.7,73931.37,0.1,0.78272,0.00024,7.17007]
[1776637659233,49.7,73941.24,0.1,0.78513,0.00024,7.12474]
[1776637660520,49.69,73946.7,0.1,0.78646,0.00024,7.09964]
[1776637661257,49.69,73946.7,0.1,0.78646,0.00024,7.09964]
[1776637661261,49.69,73943.13,0.1,0.78561,0.00024,7.11566]
[1776637662760,49.69,73943.13,0.1,0.78561,0.00024,7.11566]
[1776637663261,49.69,73946.58,0.1,0.78647,0.00024,7.09945]
[1776637664944,49.69,73946.58,0.1,0.78647,0.00024,7.09945]
[1776637665196,49.68,73947.96,0.1,0.78682,0.00024,7.0927]
[1776637665275,49.68,73954.83,0.1,0.78847,0.00024,7.06133]
[1776637666091,49.68,73954.83,0.1,0.78847,0.00024,7.06133]
[1776637666195,49.68,73954.83,0.1,0.78847,0.00024,7.06133]
[1776637667636,49.68,73956.3,0.1,0.78883,0.00024,7.05439]
[1776637667693,49.68,73956.3,0.1,0.78883,0.00024,7.05439]
[1776637670255,49.67,73956.26,0.1,0.78886,0.00024,7.05382]
[1776637670446,49.67,73956.26,0.1,0.78886,0.00024,7.05382]
[1776637670936,49.67,73956.26,0.1,0.78886,0.00024,7.05382]
[1776637671202,49.66,73957.05,0.1,0.78907,0.00024,7.04969]
[1776637671338,49.66,73957.05,0.1,0.78907,0.00024,7.04969]
[1776637671439,49.66,73957.05,0.1,0.78907,0.00024,7.04969]
[1776637671440,49.66,73957.55,0.1,0.78919,0.00024,7.0474]
[1776637675797,49.65,73957.16,0.1,0.78914,0.00024,7.04841]
[1776637675939,49.65,73957.16,0.1,0.78914,0.00024,7.04841]
[1776637676039,49.65,73961.03,0.1,0.79009,0.00024,7.03016]
[1776637677359,49.65,73979.43,0.1,0.79445,0.00023,6.94523]
[1776637678366,49.64,73983.54,0.1,0.79543,0.00023,6.92594]
[1776637679822,49.64,73983.54,0.1,0.79543,0.00023,6.92594]
[1776637679942,49.64,73983.54,0.1,0.79543,0.00023,6.92594]
[1776637682798,49.63,73984.65,0.1,0.79573,0.00023,6.9199]
[1776637682950,49.63,73984.65,0.1,0.79573,0.00023,6.9199]
[1776637683015,49.63,73988.24,0.1,0.7966,0.00023,6.90262]
[1776637684410,49.62,74001.66,0.1,0.79974,0.00023,6.83998]
[1776637685419,49.62,74005.15,0.1,0.80055,0.00023,6.82348]
[1776637686829,49.62,74005.15,0.1,0.80055,0.00023,6.82348]
[1776637686944,49.62,74005.15,0.1,0.80055,0.00023,6.82348]
[1776637687433,49.62,74014.11,0.1,0.80264,0.00023,6.78118]
[1776637690054,49.61,74014.3,0.1,0.80269,0.00023,6.78005]
[1776637690192,49.61,74015.75,0.1,0.80304,0.00023,6.77305]
[1776637693719,49.6,74014.76,0.1,0.80285,0.00023,6.77682]
[1776637693738,49.6,74011.69,0.1,0.80216,0.00023,6.79088]
[1776637694965,49.6,74011.69,0.1,0.80216,0.00023,6.79088]
[1776637695066,49.59,74008.39,0.1,0.80143,0.00023,6.80567]
[1776637695183,49.59,74008.39,0.1,0.80143,0.00023,6.80567]
[1776637695437,49.59,74008.39,0.1,0.80143,0.00023,6.80567]
[1776637696400,49.59,74008.74,0.1,0.80151,0.00023,6.80404]
[1776637696436,49.59,74008.74,0.1,0.80151,0.00023,6.80404]
[1776637697247,49.59,74008.61,0.1,0.8015,0.00023,6.80433]
[1776637697535,49.59,74015.03,0.1,0.80299,0.00023,6.77401]
[1776637698527,49.58,74023.78,0.1,0.805,0.00023,6.73266]
[1776637699536,49.58,74033.28,0.1,0.80718,0.00023,6.68773]
[1776637700592,49.58,74033.28,0.1,0.80718,0.00023,6.68773]
[1776637700676,49.58,74036.82,0.1,0.80799,0.00023,6.6708]
[1776637703051,49.57,74036.7,0.1,0.80797,0.00023,6.67111]
[1776637704170,49.57,74037.72,0.1,0.80823,0.00023,6.66581]
[1776637704738,49.57,74037.72,0.1,0.80823,0.00023,6.66581]
[1776637710031,49.56,74038.27,0.1,0.80841,0.00023,6.662]
[1776637710201,49.55,74037.84,0.1,0.80833,0.00023,6.66366]
[1776637711698,49.55,74037.17,0.1,0.80819,0.00023,6.66648]
[1776637711943,49.55,74037.17,0.1,0.80819,0.00023,6.66648]
[1776637712029,49.54,74037.45,0.1,0.80849,0.00023,6.65432]
[1776637712269,49.54,74037.45,0.1,0.80849,0.00023,6.65432]
[1776637712277,49.54,74037.45,0.1,0.80849,0.00023,6.65432]
[1776637712436,49.54,74037.45,0.1,0.80849,0.00023,6.65432]
[1776637712627,49.54,74037.49,0.1,0.8085,0.00023,6.65413]
[1776637715847,49.54,74039.02,0.1,0.80888,0.00023,6.64626]
[1776637715938,49.54,74039.02,0.1,0.80888,0.00023,6.64626]
[1776637716000,49.53,74045.59,0.1,0.81038,0.00022,6.61462]
[1776637716655,49.53,74048.45,0.1,0.81102,0.00022,6.60111]
[1776637717730,49.53,74048.45,0.1,0.81102,0.00022,6.60111]
[1776637717757,49.52,74053.51,0.1,0.81219,0.00022,6.5763]
[1776637719248,49.52,74053.5,0.1,0.81219,0.00022,6.57635]
[1776637719435,49.52,74053.5,0.1,0.81219,0.00022,6.57635]
[1776637720925,49.52,74053.15,0.1,0.81213,0.00022,6.57761]
[1776637721364,49.51,74052.6,0.1,0.81205,0.00022,6.57941]
[1776637721445,49.51,74052.6,0.1,0.81205,0.00022,6.57941]
[1776637721690,49.51,74053.42,0.1,0.81223,0.00022,6.57553]
[1776637722697,49.51,74050.6,0.1,0.81162,0.00022,6.58848]
[1776637723704,49.5,74046.21,0.1,0.81065,0.00022,6.60884]
[1776637727732,49.35,74029.11,0.1,0.80752,0.00023,6.67412]
[1776637728738,49.34,74031.87,0.1,0.80816,0.00023,6.66079]
[1776637729745,49.34,74031.29,0.1,0.80805,0.00023,6.66316]
[1776637731969,49.34,74031.46,0.1,0.80811,0.00023,6.662]
[1776637732071,49.33,74029.4,0.1,0.80767,0.00023,6.67101]
[1776637732772,49.33,74033.85,0.1,0.8087,0.00023,6.64958]
[1776637733779,49.32,74030.86,0.1,0.80804,0.00023,6.66338]
[1776637735793,49.32,74023.95,0.1,0.8065,0.00023,6.69531]
[1776637736800,49.31,74016.95,0.1,0.80491,0.00023,6.72804]
[1776637737807,49.31,74004.45,0.1,0.80205,0.00023,6.78667]
[1776637738814,49.31,73999.18,0.1,0.80083,0.00023,6.81122]
[1776637741835,49.3,74001.36,0.1,0.80138,0.00023,6.80016]
[1776637742842,49.3,74003.16,0.1,0.80181,0.00023,6.79141]
[1776637743545,49.3,74003.16,0.1,0.80181,0.00023,6.79141]
[1776637743757,49.3,74003.16,0.1,0.80181,0.00023,6.79141]
[1776637743941,49.3,74003.16,0.1,0.80181,0.00023,6.79141]
[1776637743964,49.29,74004.03,0.1,0.80203,0.00023,6.78704]
[1776637744856,49.29,74019.57,0.1,0.80562,0.00023,6.71354]
[1776637745863,49.29,74016.19,0.1,0.80485,0.00023,6.72928]
[1776637747054,49.29,74016.19,0.1,0.80485,0.00023,6.72928]
[1776637747219,49.29,74015.33,0.1,0.80467,0.00023,6.73301]
[1776637749891,49.28,74020.89,0.1,0.80599,0.00023,6.70577]
[1776637752001,49.27,74022.46,0.1,0.80636,0.00023,6.69804]
[1776637752037,49.27,74023.27,0.1,0.80656,0.00023,6.69392]
[1776637752199,49.27,74023.27,0.1,0.80656,0.00023,6.69392]
[1776637753919,49.26,74015.61,0.1,0.80484,0.00023,6.72952]
[1776637758954,49.25,74016.09,0.1,0.80503,0.00023,6.72559]
[1776637761975,49.24,74013.73,0.1,0.80453,0.00023,6.73576]
[1776637762982,49.23,74017.29,0.1,0.80536,0.00023,6.71861]
[1776637768017,49.22,74018.01,0.1,0.8056,0.00023,6.71366]
[1776637770035,49.21,74026.33,0.1,0.80753,0.00023,6.67366]
[1776637772049,49.21,74031.96,0.1,0.80904,0.00023,6.63629]
[1776637776078,49.2,74027.49,0.1,0.80808,0.00023,6.65632]
[1776637780106,49.13,74024.65,0.1,0.80776,0.00023,6.66298]
[1776637781113,49.1,74027.35,0.1,0.80852,0.00023,6.64704]
[1776637783127,49.04,74023.85,0.1,0.80799,0.00023,6.65791]
[1776637784134,49.01,74010.87,0.1,0.80515,0.00023,6.71663]
[1776637785141,49.01,74010.03,0.1,0.80497,0.00023,6.72031]
[1776637786149,49.0,74000.25,0.1,0.80272,0.00023,6.76635]
[1776637787156,49.0,73991.74,0.1,0.80075,0.00023,6.80622]
[1776637789170,48.97,73990.37,0.1,0.80059,0.00023,6.80947]
[1776637791184,48.96,73987.33,0.1,0.7999,0.00023,6.82323]
[1776637795212,48.95,73982.93,0.1,0.79893,0.00024,6.84276]
[1776637796219,48.95,73981.07,0.1,0.7985,0.00024,6.8513]
[1776637799240,48.94,73977.51,0.1,0.7977,0.00024,6.86736]
[1776637801255,48.93,73972.58,0.1,0.79655,0.00024,6.89005]
[1776637802262,48.93,73965.45,0.1,0.79487,0.00024,6.92325]
[1776637803269,48.93,73955.8,0.1,0.79258,0.00024,6.96812]
[1776637804276,48.92,73950.69,0.1,0.79137,0.00024,6.99163]
[1776637805283,48.92,73953.19,0.1,0.79198,0.00024,6.97967]
[1776637808304,48.91,73955.09,0.1,0.79248,0.00024,6.96998]
[1776637812332,48.9,73952.98,0.1,0.79203,0.00024,6.9788]
[1776637817367,48.76,73954.81,0.1,0.79312,0.00024,6.9572]
[1776637818374,48.73,73964.12,0.1,0.79547,0.00024,6.91102]
[1776637821394,48.73,73962.08,0.1,0.79503,0.00024,6.91976]
[1776637824416,48.72,73968.9,0.1,0.7967,0.00024,6.88669]
[1776637826430,48.71,73971.92,0.1,0.79745,0.00024,6.8719]
[1776637827437,48.71,73968.52,0.1,0.79665,0.00024,6.88773]
[1776637828444,48.71,73974.98,0.1,0.7982,0.00024,6.85692]
[1776637829453,48.7,73980.61,0.1,0.79954,0.00024,6.83001]
[1776637830460,48.7,73983.27,0.1,0.80018,0.00024,6.81719]
[1776637831467,48.7,73983.83,0.1,0.80052,0.00024,6.80421]
[1776637832474,48.7,73974.6,0.1,0.79835,0.00024,6.84781]
[1776637833481,48.69,73975.28,0.1,0.79852,0.00024,6.84437]
[1776637835513,48.69,73962.64,0.1,0.79552,0.00024,6.90392]
[1776637836520,48.69,73958.4,0.1,0.79453,0.00024,6.92342]
[1776637838533,48.68,73962.9,0.1,0.79564,0.00024,6.90161]
[1776637839540,48.68,73967.07,0.1,0.79665,0.00024,6.88164]
[1776637841556,48.67,73959.74,0.1,0.79492,0.00024,6.91575]
[1776637845588,48.66,73958.57,0.1,0.79469,0.00024,6.9201]
[1776637848609,48.65,73961.83,0.1,0.79552,0.00024,6.90387]
[1776637850624,48.65,73964.0,0.1,0.79606,0.00024,6.89308]
[1776637852638,48.64,73966.9,0.1,0.79678,0.00024,6.87884]
[1776637853645,48.64,73969.79,0.1,0.79749,0.00024,6.86492]
[1776637854652,48.64,73967.52,0.1,0.79695,0.00024,6.87544]
[1776637856666,48.63,73965.47,0.1,0.79649,0.00024,6.88466]
[1776637857673,48.63,73963.64,0.1,0.79606,0.00024,6.89306]
[1776637858680,48.63,73961.57,0.1,0.79558,0.00024,6.90259]
[1776637861701,48.62,73959.52,0.1,0.79513,0.00024,6.91146]
[1776637862709,48.61,73977.31,0.1,0.79939,0.00024,6.8268]
[1776637863717,48.61,73973.75,0.1,0.79856,0.00024,6.84341]
[1776637868751,48.59,73974.52,0.1,0.79883,0.00024,6.83801]
[1776637870764,48.58,73985.56,0.1,0.80148,0.00024,6.78477]
[1776637871772,48.58,73983.99,0.1,0.80112,0.00024,6.79197]
[1776637872778,48.58,73987.82,0.1,0.80204,0.00024,6.77341]
[1776637875800,48.57,73990.14,0.1,0.80262,0.00023,6.76149]
[1776637880835,48.56,73998.14,0.1,0.80456,0.00023,6.72194]
[1776637881842,48.55,74001.73,0.1,0.80541,0.00023,6.70448]
[1776637883856,48.55,74002.42,0.1,0.80559,0.00023,6.70078]
[1776637889161,48.54,74003.07,0.1,0.8058,0.00023,6.69647]
[1776637889898,48.53,74007.78,0.1,0.80692,0.00023,6.67322]
[1776637890905,48.53,74012.31,0.1,0.80799,0.00023,6.6511]
[1776637891912,48.52,74012.85,0.1,0.80834,0.00023,6.63792]
[1776637893926,48.52,74015.7,0.1,0.80903,0.00023,6.6235]
[1776637897954,48.51,74017.62,0.1,0.80953,0.00023,6.61291]
[1776637902989,48.49,74016.65,0.1,0.8094,0.00023,6.61569]
[1776637908026,48.47,74024.93,0.1,0.81137,0.00023,6.57413]
[1776637909033,48.47,74027.64,0.1,0.81201,0.00023,6.56076]
[1776637910805,48.47,74027.64,0.1,0.81201,0.00023,6.56076]
[1776637911048,48.47,74038.11,0.1,0.8144,0.00023,6.50981]
[1776637912055,48.46,74039.97,0.1,0.81484,0.00023,6.50034]
[1776637914689,48.46,74040.49,0.1,0.81498,0.00023,6.49746]
[1776637916083,48.45,74042.59,0.1,0.81547,0.00023,6.4869]
[1776637920111,48.45,74049.7,0.1,0.81712,0.00022,6.45139]
[1776637921117,48.44,74053.34,0.1,0.81795,0.00022,6.43333]
[1776637922125,48.44,74070.17,0.1,0.8217,0.00022,6.35134]
[1776637923132,48.44,74057.34,0.1,0.81886,0.00022,6.41352]
[1776637925146,48.43,74052.97,0.1,0.81791,0.00022,6.4341]
[1776637926153,48.43,74057.21,0.1,0.81887,0.00022,6.41326]
[1776637928167,48.43,74065.0,0.1,0.82063,0.00022,6.37489]
[1776637929174,48.43,74068.81,0.1,0.82148,0.00022,6.35608]
[1776637930657,48.42,74069.8,0.1,0.82171,0.00022,6.35092]
[1776637930703,48.42,74069.8,0.1,0.82171,0.00022,6.35092]
[1776637931188,48.42,74063.93,0.1,0.82043,0.00022,6.37924]
[1776637934209,48.41,74066.04,0.1,0.82094,0.00022,6.36791]
[1776637935216,48.41,74063.9,0.1,0.82048,0.00022,6.37801]
[1776637936223,48.4,74067.58,0.1,0.82131,0.00022,6.35971]
[1776637936910,48.4,74067.58,0.1,0.82131,0.00022,6.35971]
[1776637936952,48.4,74067.58,0.1,0.82131,0.00022,6.35971]
[1776637937229,48.4,74071.54,0.1,0.82221,0.00022,6.34005]
[1776637940250,48.39,74073.65,0.1,0.82271,0.00022,6.32886]
[1776637940466,48.39,74073.65,0.1,0.82271,0.00022,6.32886]
[1776637943865,48.38,74072.8,0.1,0.82256,0.00022,6.33215]
[1776637944280,48.38,74063.06,0.1,0.82042,0.00022,6.37943]
[1776637945008,48.38,74063.06,0.1,0.82042,0.00022,6.37943]
[1776637945203,48.38,74063.06,0.1,0.82042,0.00022,6.37943]
[1776637945287,48.38,74062.98,0.1,0.82041,0.00022,6.37947]
[1776637946294,48.38,74057.15,0.1,0.81913,0.00022,6.40756]
[1776637948308,48.37,74054.33,0.1,0.81852,0.00022,6.4208]
[1776637949315,48.37,74051.21,0.1,0.81783,0.00022,6.43573]
[1776637950322,48.37,74054.92,0.1,0.81868,0.00022,6.41736]
[1776637951329,48.36,74054.88,0.1,0.81889,0.00022,6.40704]
[1776637952336,48.36,74052.23,0.1,0.81831,0.00022,6.4197]
[1776637956364,48.35,74054.98,0.1,0.81897,0.00022,6.40516]
[1776637957371,48.35,74062.07,0.1,0.82057,0.00022,6.37025]
[1776637959385,48.34,74059.08,0.1,0.81993,0.00022,6.38432]
[1776637960687,48.34,74059.08,0.1,0.81993,0.00022,6.38432]
[1776637960731,48.34,74075.47,0.1,0.82358,0.00022,6.30392]
[1776637961405,48.34,74077.84,0.1,0.8241,0.00022,6.29213]
[1776637962412,48.34,74082.43,0.1,0.82512,0.00022,6.26942]
[1776637963419,48.33,74077.82,0.1,0.82412,0.00022,6.29179]
[1776637964450,48.33,74077.82,0.1,0.82412,0.00022,6.29179]
[1776637964706,48.33,74077.82,0.1,0.82412,0.00022,6.29179]
[1776637964793,48.33,74079.33,0.1,0.82446,0.00022,6.28416]
[1776637966613,48.33,74080.68,0.1,0.82477,0.00022,6.27732]
[1776637967449,48.33,74086.32,0.1,0.82603,0.00022,6.24911]
[1776637970291,48.32,74084.75,0.1,0.8257,0.00022,6.25649]
[1776637975505,48.31,74078.4,0.1,0.82436,0.00022,6.28631]
[1776637976512,48.31,74082.08,0.1,0.82518,0.00022,6.26804]
[1776637977519,48.31,74083.86,0.1,0.82558,0.00022,6.2591]
[1776637978405,48.31,74083.86,0.1,0.82558,0.00022,6.2591]
[1776637978452,48.31,74083.86,0.1,0.82558,0.00022,6.2591]
[1776637978526,48.3,74087.12,0.1,0.8263,0.00022,6.24291]
[1776637979532,48.3,74090.9,0.1,0.82713,0.00022,6.22417]
[1776637980669,48.3,74090.9,0.1,0.82713,0.00022,6.22417]
[1776637980770,48.3,74107.08,0.1,0.83063,0.00021,6.14468]
[1776637981569,48.3,74124.9,0.1,0.83445,0.00021,6.05658]
[1776637982576,48.3,74128.13,0.1,0.83514,0.00021,6.04042]
[1776637983585,48.3,74132.27,0.1,0.83602,0.00021,6.01981]
[1776637984791,48.3,74132.27,0.1,0.83602,0.00021,6.01981]
[1776637984893,48.3,74138.57,0.1,0.83734,0.00021,5.98872]
[1776637985599,48.29,74140.54,0.1,0.83776,0.00021,5.97885]
[1776637988620,48.29,74135.8,0.1,0.83678,0.00021,6.0021]
[1776637989627,48.29,74128.54,0.1,0.83526,0.00021,6.0377]
[1776637990634,48.29,74130.52,0.1,0.83568,0.00021,6.02773]
[1776637991641,48.29,74137.61,0.1,0.83718,0.00021,5.99258]
[1776637992648,48.29,74133.82,0.1,0.83639,0.00021,6.0111]
[1776637993655,48.28,74128.12,0.1,0.83521,0.00021,6.03888]
[1776637994662,48.28,74123.61,0.1,0.83427,0.00021,6.06074]
[1776637996676,48.27,74121.28,0.1,0.8338,0.00021,6.07147]
[1776637997683,48.27,74116.53,0.1,0.8328,0.00021,6.09463]
[1776637999427,48.27,74116.53,0.1,0.8328,0.00021,6.09463]
[1776637998689,48.27,74109.34,0.1,0.83128,0.00021,6.12975]
[1776638001367,48.27,74108.76,0.1,0.83116,0.00021,6.13243]
[1776638001437,48.27,74108.63,0.1,0.83115,0.00021,6.13272]
[1776638001446,48.27,74108.63,0.1,0.83115,0.00021,6.13272]
[1776638005738,48.26,74104.54,0.1,0.8303,0.00022,6.15213]
[1776638006746,48.26,74116.01,0.1,0.83277,0.00021,6.09545]
[1776638007753,48.26,74122.23,0.1,0.8341,0.00021,6.06454]
[1776638009767,48.25,74106.15,0.1,0.83069,0.00021,6.14335]
[1776638010774,48.25,74103.54,0.1,0.83013,0.00022,6.15598]
[1776638011781,48.25,74102.75,0.1,0.83018,0.00022,6.14934]
[1776638013646,48.25,74102.37,0.1,0.83011,0.00022,6.15098]
[1776638016816,48.24,74096.87,0.1,0.82896,0.00022,6.17711]
[1776638017823,48.24,74081.08,0.1,0.82553,0.00022,6.25449]
[1776638019365,48.24,74081.08,0.1,0.82553,0.00022,6.25449]
[1776638019401,48.22,74078.93,0.1,0.82515,0.00022,6.26307]
[1776638019856,48.22,74051.3,0.1,0.81901,0.00022,6.39832]
[1776638021161,48.22,74044.16,0.1,0.8174,0.00023,6.43323]
[1776638021884,48.22,74048.34,0.1,0.81835,0.00023,6.4128]
[1776638023250,48.22,74048.34,0.1,0.81835,0.00023,6.4128]
[1776638023318,48.2,74051.22,0.1,0.81907,0.00022,6.3971]
[1776638024904,48.2,74030.18,0.1,0.81432,0.00023,6.49939]
[1776638025911,48.19,74021.17,0.1,0.81227,0.00023,6.54303]
[1776638027925,48.19,74018.95,0.1,0.81178,0.00023,6.55326]
[1776638030706,48.18,74019.46,0.1,0.81193,0.00023,6.55019]
[1776638031953,48.18,74023.13,0.1,0.8128,0.00023,6.53175]
[1776638032714,48.18,74023.13,0.1,0.8128,0.00023,6.53175]
[1776638033969,48.17,74027.53,0.1,0.81383,0.00023,6.50978]
[1776638034975,48.17,74031.71,0.1,0.8148,0.00023,6.48902]
[1776638039004,48.16,74035.64,0.1,0.81576,0.00023,6.46844]
[1776638040012,48.15,74042.76,0.1,0.81739,0.00023,6.43331]
[1776638040702,48.15,74042.76,0.1,0.81739,0.00023,6.43331]
[1776638042027,48.15,74031.81,0.1,0.81493,0.00023,6.48626]
[1776638043034,48.14,74038.01,0.1,0.81636,0.00023,6.45563]
[1776638044041,48.14,74034.79,0.1,0.81564,0.00023,6.47105]
[1776638044976,48.14,74034.79,0.1,0.81564,0.00023,6.47105]
[1776638045190,48.14,74034.79,0.1,0.81564,0.00023,6.47105]
[1776638045291,48.14,74035.3,0.1,0.81577,0.00023,6.46823]
[1776638047062,48.13,74040.6,0.1,0.81701,0.00023,6.44166]
[1776638048069,48.13,74043.03,0.1,0.81757,0.00023,6.42947]
[1776638053103,48.12,74043.43,0.1,0.81773,0.00023,6.42602]
[1776638056125,48.11,74049.9,0.1,0.81923,0.00023,6.39334]
[1776638058138,48.1,74042.27,0.1,0.81754,0.00023,6.43016]
[1776638059146,48.1,74044.11,0.1,0.81797,0.00023,6.42085]
[1776638061160,48.09,74052.0,0.1,0.81977,0.00022,6.38155]
[1776638062167,48.09,74049.6,0.1,0.81925,0.00023,6.39299]
[1776638063174,48.09,74040.51,0.1,0.81721,0.00023,6.43727]
[1776638064181,48.08,74036.7,0.1,0.81635,0.00023,6.45563]
[1776638066195,48.08,74036.31,0.1,0.81629,0.00023,6.45691]
[1776638067202,48.08,74050.17,0.1,0.81945,0.00023,6.38865]
[1776638068209,48.04,74060.01,0.1,0.82184,0.00022,6.33607]
[1776638069216,48.03,74060.54,0.1,0.82197,0.00022,6.33313]
[1776638070223,48.03,74059.74,0.1,0.82181,0.00022,6.3368]
[1776638071231,48.03,74066.36,0.1,0.8235,0.00022,6.29365]
[1776638073245,48.03,74063.54,0.1,0.8229,0.00022,6.30704]
[1776638074252,48.02,74068.31,0.1,0.82397,0.00022,6.28332]
[1776638079287,48.01,74069.31,0.1,0.82424,0.00022,6.27723]
[1776638080382,48.01,74069.31,0.1,0.82424,0.00022,6.27723]
[1776638081958,48.01,74067.92,0.1,0.82395,0.00022,6.28363]
[1776638084441,48.0,74066.84,0.1,0.82373,0.00022,6.28853]
[1776638084502,48.0,74066.88,0.1,0.82376,0.00022,6.28793]
[1776638084694,48.0,74066.88,0.1,0.82376,0.00022,6.28793]
[1776638088232,48.0,74066.54,0.1,0.8237,0.00022,6.28921]
[1776638088352,48.0,74071.72,0.1,0.82486,0.00022,6.26346]
[1776638091797,47.99,74070.1,0.1,0.82454,0.00022,6.27062]
[1776638091935,47.99,74070.1,0.1,0.82454,0.00022,6.27062]
[1776638092379,47.99,74070.64,0.1,0.82466,0.00022,6.26775]
[1776638097414,47.98,74068.81,0.1,0.8243,0.00022,6.27579]
[1776638102450,47.97,74070.47,0.1,0.82472,0.00022,6.26659]
[1776638106477,47.96,74068.56,0.1,0.82432,0.00022,6.27526]
[1776638107485,47.96,74061.89,0.1,0.82285,0.00022,6.30798]
[1776638107888,47.96,74061.89,0.1,0.82285,0.00022,6.30798]
[1776638108492,47.96,74065.37,0.1,0.82363,0.00022,6.29062]
[1776638110506,47.96,74070.28,0.1,0.82474,0.00022,6.26602]
[1776638112521,47.95,74068.48,0.1,0.82435,0.00022,6.27461]
[1776638114534,47.95,74070.35,0.1,0.82478,0.00022,6.26507]
[1776638118176,47.95,74071.14,0.1,0.82496,0.00022,6.26103]
[1776638123599,47.94,74072.37,0.1,0.82528,0.00022,6.25387]
[1776638124723,47.94,74072.37,0.1,0.82528,0.00022,6.25387]
[1776638124954,47.94,74072.37,0.1,0.82528,0.00022,6.25387]
[1776638124981,47.94,74072.8,0.1,0.82538,0.00022,6.25162]
[1776638128638,47.93,74076.99,0.1,0.82633,0.00022,6.23042]
[1776638130651,47.93,74080.7,0.1,0.82716,0.00022,6.21174]
[1776638131659,47.93,74080.81,0.1,0.8274,0.00022,6.2007]
[1776638133673,47.92,74093.1,0.1,0.83011,0.00022,6.13935]
[1776638134680,47.92,74092.05,0.1,0.82989,0.00022,6.14431]
[1776638136694,47.92,74088.97,0.1,0.82924,0.00022,6.15907]
[1776638140723,47.91,74100.53,0.1,0.8318,0.00022,6.10069]
[1776638141731,47.91,74100.24,0.1,0.83174,0.00022,6.10194]
[1776638142737,47.91,74098.42,0.1,0.83136,0.00022,6.11077]
[1776638147772,47.9,74098.95,0.1,0.83152,0.00022,6.10709]
[1776638152807,47.89,74098.51,0.1,0.83147,0.00022,6.10821]
[1776638157842,47.88,74098.35,0.1,0.83148,0.00022,6.10793]
[1776638159297,47.88,74098.35,0.1,0.83148,0.00022,6.10793]
[1776638160863,47.87,74105.54,0.1,0.83306,0.00022,6.07171]
[1776638163455,47.87,74105.81,0.1,0.83312,0.00022,6.07027]
[1776638163509,47.87,74112.77,0.1,0.83461,0.00021,6.0356]
[1776638163657,47.87,74112.77,0.1,0.83461,0.00021,6.0356]
[1776638163892,47.87,74123.84,0.1,0.83697,0.00021,5.98052]
[1776638164899,47.87,74121.33,0.1,0.83645,0.00021,5.99287]
[1776638165906,47.87,74117.38,0.1,0.83562,0.00021,6.01226]
[1776638167570,47.87,74117.38,0.1,0.83562,0.00021,6.01226]
[1776638167920,47.87,74113.35,0.1,0.83477,0.00021,6.03198]
[1776638172955,47.86,74110.12,0.1,0.83412,0.00021,6.04712]
[1776638173770,47.86,74110.12,0.1,0.83412,0.00021,6.04712]
[1776638176983,47.85,74118.74,0.1,0.83601,0.00021,6.003]
[1776638177935,47.85,74118.74,0.1,0.83601,0.00021,6.003]
[1776638178199,47.85,74118.74,0.1,0.83601,0.00021,6.003]
[1776638178283,47.84,74132.12,0.1,0.83886,0.00021,5.93613]
[1776638178997,47.84,74135.13,0.1,0.8395,0.00021,5.92094]
[1776638180008,47.84,74136.83,0.1,0.83986,0.00021,5.91229]
[1776638181985,47.84,74138.34,0.1,0.84018,0.00021,5.9046]
[1776638182018,47.84,74147.17,0.1,0.84203,0.00021,5.86047]
[1776638183024,47.84,74147.79,0.1,0.84217,0.00021,5.85716]
[1776638188060,47.83,74158.56,0.1,0.84444,0.00021,5.80246]
[1776638189067,47.83,74154.91,0.1,0.84369,0.00021,5.8205]
[1776638190074,47.81,74157.68,0.1,0.84433,0.00021,5.80503]
[1776638191553,47.81,74157.68,0.1,0.84433,0.00021,5.80503]
[1776638193075,47.79,74159.38,0.1,0.84503,0.00021,5.78292]
[1776638193200,47.79,74159.38,0.1,0.84503,0.00021,5.78292]
[1776638193282,47.76,74159.44,0.1,0.84515,0.00021,5.77979]
[1776638195109,47.74,74162.43,0.1,0.84588,0.0002,5.762]
[1776638196116,47.74,74164.56,0.1,0.84633,0.0002,5.75112]
[1776638199526,47.74,74164.64,0.1,0.84635,0.0002,5.75049]
[1776638199615,47.71,74161.67,0.1,0.84587,0.00021,5.76233]
[1776638202158,47.69,74170.47,0.1,0.84777,0.0002,5.71574]
[1776638203165,47.69,74172.17,0.1,0.84812,0.0002,5.70706]
[1776638203678,47.69,74172.17,0.1,0.84812,0.0002,5.70706]
[1776638203916,47.69,74172.17,0.1,0.84812,0.0002,5.70706]
[1776638204172,47.69,74174.19,0.1,0.84854,0.0002,5.69681]
[1776638206186,47.68,74188.02,0.1,0.85134,0.0002,5.62746]
[1776638207193,47.68,74188.81,0.1,0.8515,0.0002,5.62345]
[1776638207678,47.68,74188.81,0.1,0.8515,0.0002,5.62345]
[1776638208200,47.68,74186.87,0.1,0.85111,0.0002,5.63307]
[1776638209207,47.68,74195.28,0.1,0.8528,0.0002,5.59104]
[1776638211232,47.68,74197.57,0.1,0.85325,0.0002,5.57953]
[1776638212250,47.68,74203.35,0.1,0.8544,0.0002,5.55068]
[1776638213257,47.68,74206.89,0.1,0.8551,0.0002,5.53294]
[1776638215271,47.68,74197.36,0.1,0.85322,0.0002,5.58032]
[1776638216278,47.67,74185.37,0.1,0.85088,0.0002,5.63887]
[1776638217285,47.67,74187.04,0.1,0.85122,0.0002,5.63033]
[1776638219244,47.67,74187.12,0.1,0.85125,0.0002,5.62973]
[1776638221313,47.66,74202.17,0.1,0.85426,0.0002,5.55407]
[1776638222320,47.66,74196.58,0.1,0.85319,0.0002,5.58106]
[1776638222949,47.66,74196.58,0.1,0.85319,0.0002,5.58106]
[1776638223200,47.66,74196.58,0.1,0.85319,0.0002,5.58106]
[1776638223327,47.65,74196.07,0.1,0.85309,0.0002,5.58347]
[1776638225341,47.65,74190.4,0.1,0.85198,0.0002,5.61152]
[1776638227356,47.65,74185.64,0.1,0.85104,0.0002,5.63495]
[1776638228363,47.65,74182.95,0.1,0.8505,0.0002,5.64819]
[1776638232391,47.6,74181.24,0.1,0.85041,0.0002,5.65038]
[1776638236419,47.59,74170.62,0.1,0.84829,0.0002,5.70267]
[1776638237426,47.59,74172.87,0.1,0.84876,0.0002,5.69131]
[1776638239440,47.59,74169.85,0.1,0.84815,0.0002,5.70624]
[1776638240447,47.59,74167.18,0.1,0.84761,0.0002,5.71951]
[1776638243469,47.59,74164.29,0.1,0.84703,0.0002,5.73361]
[1776638244476,47.58,74150.89,0.1,0.84428,0.00021,5.80055]
[1776638245483,47.58,74154.14,0.1,0.84499,0.00021,5.78351]
[1776638246490,47.58,74152.08,0.1,0.84457,0.00021,5.79368]
[1776638247497,47.58,74156.14,0.1,0.84541,0.00021,5.77324]
[1776638248504,47.58,74166.24,0.1,0.84748,0.0002,5.72255]
[1776638250518,47.57,74165.43,0.1,0.84732,0.0002,5.72648]
[1776638251527,47.57,74165.4,0.1,0.84753,0.0002,5.71625]
[1776638255555,47.57,74160.78,0.1,0.84659,0.00021,5.73924]
[1776638256561,47.57,74154.19,0.1,0.84525,0.00021,5.77195]
[1776638257570,47.57,74138.1,0.1,0.8419,0.00021,5.85247]
[1776638258577,47.57,74135.41,0.1,0.84134,0.00021,5.86584]
[1776638259559,47.57,74135.41,0.1,0.84134,0.00021,5.86584]
[1776638259660,47.57,74136.51,0.1,0.84159,0.00021,5.85991]
[1776638261598,47.56,74133.44,0.1,0.84096,0.00021,5.87507]
[1776638263694,47.56,74133.86,0.1,0.84105,0.00021,5.87276]
[1776638264528,47.56,74133.75,0.1,0.84104,0.00021,5.87307]
[1776638264691,47.56,74133.75,0.1,0.84104,0.00021,5.87307]
[1776638264619,47.56,74132.18,0.1,0.84072,0.00021,5.88071]
[1776638265626,47.55,74129.38,0.1,0.84015,0.00021,5.89426]
[1776638270661,47.54,74128.84,0.1,0.84009,0.00021,5.89569]
[1776638271668,47.54,74125.43,0.1,0.83937,0.00021,5.91277]
[1776638272655,47.54,74125.43,0.1,0.83937,0.00021,5.91277]
[1776638272674,47.54,74135.92,0.1,0.8416,0.00021,5.85967]
[1776638273682,47.54,74139.92,0.1,0.84245,0.00021,5.83941]
[1776638274384,47.54,74139.92,0.1,0.84245,0.00021,5.83941]
[1776638274441,47.54,74139.92,0.1,0.84245,0.00021,5.83941]
[1776638274689,47.54,74133.12,0.1,0.84103,0.00021,5.8733]
[1776638275695,47.53,74128.09,0.1,0.83998,0.00021,5.89828]
[1776638276703,47.53,74125.39,0.1,0.83942,0.00021,5.91155]
[1776638277709,47.53,74109.12,0.1,0.83596,0.00021,5.99278]
[1776638278717,47.53,74102.42,0.1,0.83453,0.00022,6.02611]
[1776638281897,47.52,74104.05,0.1,0.83491,0.00022,6.01716]
[1776638282744,47.52,74115.23,0.1,0.83732,0.00021,5.96092]
[1776638283752,47.52,74122.21,0.1,0.83882,0.00021,5.92576]
[1776638283994,47.52,74122.21,0.1,0.83882,0.00021,5.92576]
[1776638285767,47.52,74128.33,0.1,0.84012,0.00021,5.89483]
[1776638287778,47.51,74127.48,0.1,0.83995,0.00021,5.899]
[1776638287944,47.51,74127.48,0.1,0.83995,0.00021,5.899]
[1776638287973,47.51,74127.67,0.1,0.84,0.00021,5.89779]
[1776638288788,47.51,74121.54,0.1,0.83871,0.00021,5.92826]
[1776638291686,47.51,74122.95,0.1,0.83902,0.00021,5.92089]
[1776638291809,47.5,74126.98,0.1,0.8399,0.00021,5.90011]
[1776638292816,47.5,74129.31,0.1,0.8404,0.00021,5.88816]
[1776638295240,47.5,74129.74,0.1,0.8405,0.00021,5.88575]
[1776638297852,47.49,74126.58,0.1,0.83988,0.00021,5.90059]
[1776638299729,47.49,74126.58,0.1,0.83988,0.00021,5.90059]
[1776638299948,47.49,74125.49,0.1,0.83966,0.00021,5.90579]
[1776638300037,47.49,74125.06,0.1,0.83958,0.00021,5.90767]
[1776638300873,47.48,74122.54,0.1,0.83906,0.00021,5.92003]
[1776638301879,47.48,74120.85,0.1,0.83871,0.00021,5.92821]
[1776638303893,47.48,74122.88,0.1,0.83917,0.00021,5.91742]
[1776638308929,47.46,74122.76,0.1,0.8392,0.00021,5.91658]
[1776638310944,47.46,74126.17,0.1,0.83995,0.00021,5.8989]
[1776638311949,47.46,74127.11,0.1,0.84037,0.00021,5.88356]
[1776638312957,47.46,74131.05,0.1,0.84121,0.00021,5.86352]
[1776638317992,47.45,74129.92,0.1,0.84102,0.00021,5.8681]
[1776638318999,47.44,74124.89,0.1,0.83996,0.00021,5.89313]
[1776638321015,47.44,74121.45,0.1,0.83926,0.00021,5.90988]
[1776638325043,47.43,74119.1,0.1,0.8388,0.00021,5.92057]
[1776638326050,47.43,74116.01,0.1,0.83816,0.00021,5.93579]
[1776638328060,47.43,74115.33,0.1,0.83802,0.00021,5.9389]
[1776638328092,47.42,74132.51,0.1,0.84168,0.00021,5.8523]
[1776638329081,47.42,74154.9,0.1,0.84636,0.00021,5.73946]
[1776638330088,47.42,74159.86,0.1,0.84739,0.00021,5.71414]
[1776638331871,47.42,74159.86,0.1,0.84739,0.00021,5.71414]
[1776638333111,47.41,74156.75,0.1,0.84677,0.00021,5.72939]
[1776638335940,47.41,74155.98,0.1,0.84662,0.00021,5.73301]
[1776638336134,47.41,74158.02,0.1,0.84705,0.00021,5.72257]
[1776638337141,47.41,74160.08,0.1,0.84748,0.00021,5.71204]
[1776638340448,47.41,74161.6,0.1,0.8478,0.0002,5.70407]
[1776638341073,47.41,74161.74,0.1,0.84784,0.0002,5.70321]
[1776638341194,47.41,74161.74,0.1,0.84784,0.0002,5.70321]
[1776638341295,47.4,74161.3,0.1,0.84775,0.00021,5.70527]
[1776638343182,47.4,74171.57,0.1,0.84986,0.0002,5.65338]
[1776638344190,47.4,74172.11,0.1,0.84998,0.0002,5.65059]
[1776638345197,47.4,74163.58,0.1,0.84824,0.0002,5.69335]
[1776638346204,47.4,74167.7,0.1,0.84909,0.0002,5.67252]
[1776638347212,47.4,74171.75,0.1,0.84991,0.0002,5.65208]
[1776638348218,47.4,74181.1,0.1,0.85181,0.0002,5.60505]
[1776638349226,47.4,74189.92,0.1,0.85358,0.0002,5.56078]
[1776638350233,47.4,74191.58,0.1,0.85391,0.0002,5.55232]
[1776638351240,47.4,74186.77,0.1,0.85296,0.0002,5.57633]
[1776638352243,47.4,74186.77,0.1,0.85296,0.0002,5.57633]
[1776638352439,47.4,74186.77,0.1,0.85296,0.0002,5.57633]
[1776638353253,47.39,74182.88,0.1,0.85219,0.0002,5.59555]
[1776638354188,47.39,74182.88,0.1,0.85219,0.0002,5.59555]
[1776638354447,47.39,74182.88,0.1,0.85219,0.0002,5.59555]
[1776638354482,47.39,74184.09,0.1,0.85244,0.0002,5.5893]
[1776638355268,47.39,74182.1,0.1,0.85205,0.0002,5.59912]
[1776638357282,47.39,74170.48,0.1,0.84971,0.0002,5.65711]
[1776638358289,47.39,74164.39,0.1,0.84848,0.0002,5.68745]
[1776638359945,47.38,74163.46,0.1,0.84834,0.0002,5.69088]
[1776638360302,47.37,74165.89,0.1,0.84884,0.0002,5.67854]
[1776638362317,47.37,74162.61,0.1,0.84818,0.0002,5.6948]
[1776638363992,47.37,74163.45,0.1,0.84836,0.0002,5.69045]
[1776638364205,47.37,74163.45,0.1,0.84836,0.0002,5.69045]
[1776638364331,47.37,74163.25,0.1,0.84832,0.0002,5.69133]
[1776638366345,47.37,74167.25,0.1,0.84915,0.0002,5.67099]
[1776638371380,47.37,74166.16,0.1,0.84916,0.0002,5.66563]
[1776638373843,47.36,74166.99,0.1,0.84933,0.0002,5.66136]
[1776638373937,47.36,74167.02,0.1,0.84934,0.0002,5.66113]
[1776638376416,47.36,74163.81,0.1,0.84869,0.0002,5.67702]
[1776638377146,47.36,74163.81,0.1,0.84869,0.0002,5.67702]
[1776638377204,47.36,74163.81,0.1,0.84869,0.0002,5.67702]
[1776638377424,47.36,74155.89,0.1,0.84707,0.00021,5.71675]
[1776638378432,47.36,74135.84,0.1,0.84291,0.00021,5.81745]
[1776638379439,47.36,74136.12,0.1,0.84298,0.00021,5.81576]
[1776638381453,47.35,74129.18,0.1,0.84154,0.00021,5.85012]
[1776638382460,47.35,74125.1,0.1,0.84069,0.00021,5.87033]
[1776638384824,47.34,74120.2,0.1,0.8397,0.00021,5.89393]
[1776638385480,47.34,74116.0,0.1,0.8388,0.00021,5.91506]
[1776638389578,47.33,74117.33,0.1,0.83913,0.00021,5.9072]
[1776638389697,47.33,74117.33,0.1,0.83913,0.00021,5.9072]
[1776638389796,47.33,74117.33,0.1,0.83917,0.00021,5.90642]
[1776638395578,47.31,74124.16,0.1,0.8407,0.00021,5.87011]
[1776638396263,47.31,74124.16,0.1,0.8407,0.00021,5.87011]
[1776638396442,47.31,74124.16,0.1,0.8407,0.00021,5.87011]
[1776638396585,47.31,74125.19,0.1,0.84093,0.00021,5.86458]
[1776638398599,47.3,74134.33,0.1,0.84289,0.00021,5.81786]
[1776638399606,47.3,74140.31,0.1,0.84415,0.00021,5.78746]
[1776638402628,47.29,74143.75,0.1,0.8449,0.00021,5.76941]
[1776638403634,47.29,74155.85,0.1,0.84741,0.00021,5.70822]
[1776638405648,47.29,74159.94,0.1,0.84827,0.00021,5.68726]
[1776638406654,47.29,74158.23,0.1,0.84792,0.00021,5.69574]
[1776638407662,47.29,74149.6,0.1,0.84615,0.00021,5.7391]
[1776638408669,47.29,74144.5,0.1,0.84509,0.00021,5.76467]
[1776638409676,47.28,74135.24,0.1,0.84316,0.00021,5.81115]
[1776638411690,47.28,74133.8,0.1,0.84288,0.00021,5.81793]
[1776638414714,47.27,74129.7,0.1,0.84205,0.00021,5.83777]
[1776638418742,47.26,74132.21,0.1,0.84263,0.00021,5.82396]
[1776638421764,47.26,74137.29,0.1,0.84373,0.00021,5.7975]
[1776638422771,47.25,74152.35,0.1,0.84688,0.00021,5.72129]
[1776638423778,47.25,74154.97,0.1,0.84743,0.00021,5.70783]
[1776638424785,47.25,74155.01,0.1,0.84744,0.00021,5.70749]
[1776638427806,47.25,74145.85,0.1,0.84556,0.00021,5.75328]
[1776638429820,47.25,74144.01,0.1,0.84519,0.00021,5.76224]
[1776638431834,47.24,74139.79,0.1,0.84454,0.00021,5.77275]
[1776638432841,47.24,74157.16,0.1,0.84815,0.00021,5.68496]
[1776638433848,47.24,74163.36,0.1,0.84943,0.0002,5.65349]
[1776638434855,47.24,74162.94,0.1,0.84936,0.0002,5.6551]
[1776638439892,47.23,74162.03,0.1,0.84923,0.0002,5.65852]
[1776638440899,47.23,74154.96,0.1,0.84777,0.00021,5.69417]
[1776638441906,47.22,74149.35,0.1,0.84664,0.00021,5.7218]
[1776638442913,47.22,74146.53,0.1,0.84607,0.00021,5.73564]
[1776638447948,47.21,74147.46,0.1,0.8463,0.00021,5.72996]
[1776638452983,47.2,74145.91,0.1,0.84601,0.00021,5.73697]
[1776638456021,47.2,74143.74,0.1,0.84558,0.00021,5.74742]
[1776638457011,47.2,74140.62,0.1,0.84494,0.00021,5.76298]
[1776638458018,47.2,74135.84,0.1,0.84395,0.00021,5.78691]
[1776638463053,47.19,74135.4,0.1,0.8439,0.00021,5.78797]
[1776638466073,47.18,74138.71,0.1,0.84462,0.00021,5.77058]
[1776638467081,47.18,74140.89,0.1,0.84509,0.00021,5.75937]
[1776638472117,47.17,74142.62,0.1,0.84549,0.00021,5.74972]
[1776638473124,47.17,74146.55,0.1,0.84631,0.00021,5.7297]
[1776638476145,47.17,74154.83,0.1,0.84805,0.00021,5.68737]
[1776638477403,47.16,74156.97,0.1,0.8485,0.00021,5.67622]
[1776638483989,47.15,74158.35,0.1,0.84884,0.00021,5.66793]
[1776638489776,47.14,74158.35,0.1,0.84889,0.00021,5.66664]
[1776638489953,47.14,74158.35,0.1,0.84889,0.00021,5.66664]
[1776638489831,47.13,74156.61,0.1,0.84858,0.00021,5.67415]
[1776638491250,47.13,74157.19,0.1,0.84894,0.00021,5.66018]
[1776638496285,47.12,74158.53,0.1,0.84928,0.00021,5.65183]
[1776638502327,47.1,74159.85,0.1,0.84962,0.00021,5.64337]
[1776638507362,47.09,74160.11,0.1,0.84973,0.00021,5.64059]
[1776638512397,47.08,74160.47,0.1,0.84987,0.00021,5.63732]
[1776638514411,47.07,74164.24,0.1,0.85066,0.0002,5.61768]
[1776638515418,47.07,74175.23,0.1,0.85291,0.0002,5.56186]
[1776638516425,47.07,74174.65,0.1,0.8528,0.0002,5.5646]
[1776638517432,47.07,74170.51,0.1,0.85196,0.0002,5.58534]
[1776638522467,47.06,74171.09,0.1,0.85212,0.0002,5.58131]
[1776638524481,47.06,74172.94,0.1,0.85252,0.0002,5.57153]
[1776638529516,47.05,74173.53,0.1,0.85268,0.0002,5.56755]
[1776638530523,47.05,74179.69,0.1,0.85393,0.0002,5.53621]
[1776638534550,47.04,74176.92,0.1,0.85339,0.0002,5.54958]
[1776638536565,47.04,74172.11,0.1,0.85243,0.0002,5.57355]
[1776638538579,47.04,74169.21,0.1,0.85187,0.0002,5.58772]
[1776638542607,47.03,74171.09,0.1,0.8523,0.0002,5.57695]
[1776638547108,47.02,74170.72,0.1,0.85227,0.0002,5.57763]
[1776638547642,46.99,74163.27,0.1,0.85087,0.0002,5.61238]
[1776638551072,46.99,74163.07,0.1,0.85085,0.0002,5.61288]
[1776638560733,46.96,74166.46,0.1,0.85188,0.0002,5.58214]
[1776638562575,46.96,74166.38,0.1,0.85188,0.0002,5.58224]
[1776638562696,46.96,74166.38,0.1,0.85188,0.0002,5.58224]
[1776638562747,46.96,74166.99,0.1,0.85201,0.0002,5.57884]
[1776638567782,46.95,74165.83,0.1,0.85184,0.0002,5.58322]
[1776638571812,46.94,74168.98,0.1,0.85253,0.0002,5.56603]
[1776638572819,46.94,74171.55,0.1,0.85306,0.0002,5.5527]
[1776638574833,46.93,74175.47,0.1,0.85387,0.0002,5.53229]
[1776638576847,46.93,74177.3,0.1,0.85426,0.0002,5.52252]
[1776638577855,46.93,74179.47,0.1,0.85471,0.0002,5.5113]
[1776638579868,46.92,74182.42,0.1,0.85532,0.0002,5.49592]
[1776638580875,46.92,74186.06,0.1,0.85606,0.0002,5.47727]
[1776638581885,46.92,74188.0,0.1,0.85645,0.0002,5.46726]
[1776638582890,46.92,74191.27,0.1,0.85711,0.0002,5.45071]
[1776638583910,46.92,74181.35,0.1,0.85514,0.0002,5.50038]
[1776638584915,46.91,74168.49,0.1,0.85255,0.0002,5.56537]
[1776638585922,46.91,74166.28,0.1,0.85211,0.0002,5.5763]
[1776638590957,46.9,74163.12,0.1,0.85152,0.0002,5.59084]
[1776638592970,46.9,74159.44,0.1,0.8508,0.00021,5.6089]
[1776638593978,46.89,74157.55,0.1,0.85042,0.00021,5.61816]
[1776638598007,46.88,74148.86,0.1,0.84868,0.00021,5.66093]
[1776638599014,46.88,74145.13,0.1,0.84792,0.00021,5.67949]
[1776638600026,46.85,74142.87,0.1,0.84762,0.00021,5.68684]
[1776638601031,46.81,74137.63,0.1,0.84669,0.00021,5.70932]
[1776638602039,46.78,74135.52,0.1,0.84643,0.00021,5.71563]
[1776638604052,46.72,74137.11,0.1,0.84706,0.00021,5.70032]
[1776638609087,46.67,74149.52,0.1,0.84987,0.00021,5.63124]
[1776638610010,46.67,74149.52,0.1,0.84987,0.00021,5.63124]
[1776638610095,46.67,74149.16,0.1,0.84982,0.00021,5.63266]
[1776638610201,46.67,74149.16,0.1,0.84982,0.00021,5.63266]
[1776638611101,46.67,74147.74,0.1,0.84975,0.00021,5.62916]
[1776638613116,46.66,74159.17,0.1,0.85213,0.00021,5.57018]
[1776638614123,46.64,74162.57,0.1,0.85296,0.0002,5.54948]
[1776638615130,46.64,74161.87,0.1,0.85283,0.0002,5.5528]
[1776638617144,46.63,74158.61,0.1,0.85218,0.00021,5.56897]
[1776638620165,46.63,74152.77,0.1,0.85101,0.00021,5.59804]
[1776638623187,46.62,74149.76,0.1,0.85042,0.00021,5.61258]
[1776638625201,46.61,74146.02,0.1,0.84967,0.00021,5.63108]
[1776638626713,46.61,74146.02,0.1,0.84968,0.00021,5.63077]
[1776638626940,46.61,74146.02,0.1,0.84968,0.00021,5.63077]
[1776638626990,46.61,74142.37,0.1,0.84893,0.00021,5.64909]
[1776638628222,46.61,74140.79,0.1,0.84862,0.00021,5.65681]
[1776638631243,46.57,74144.92,0.1,0.84965,0.00021,5.6314]
[1776638634264,46.57,74143.17,0.1,0.84933,0.00021,5.63936]
[1776638635271,46.56,74140.72,0.1,0.84883,0.00021,5.65157]
[1776638639300,46.55,74153.18,0.1,0.85147,0.00021,5.58649]
[1776638640307,46.55,74146.67,0.1,0.85013,0.00021,5.61945]
[1776638641314,46.55,74142.83,0.1,0.84936,0.00021,5.63853]
[1776638642320,46.54,74145.27,0.1,0.84988,0.00021,5.62572]
[1776638646349,46.53,74150.02,0.1,0.85091,0.00021,5.60019]
[1776638647356,46.53,74152.79,0.1,0.8515,0.00021,5.58574]
[1776638648363,46.53,74155.64,0.1,0.85209,0.00021,5.57091]
[1776638653398,46.52,74156.05,0.1,0.85223,0.00021,5.56764]
[1776638658433,46.51,74173.02,0.1,0.85573,0.0002,5.4797]
[1776638659439,46.51,74174.23,0.1,0.85598,0.0002,5.4734]
[1776638664475,46.51,74170.62,0.1,0.85527,0.0002,5.4913]
[1776638665515,46.51,74170.62,0.1,0.85527,0.0002,5.4913]
[1776638665703,46.51,74170.62,0.1,0.85527,0.0002,5.4913]
[1776638665721,46.5,74169.41,0.1,0.85503,0.0002,5.49736]
[1776638666489,46.5,74166.97,0.1,0.85454,0.0002,5.50969]
[1776638667497,46.5,74162.69,0.1,0.85368,0.0002,5.53142]
[1776638668504,46.5,74166.38,0.1,0.85444,0.0002,5.51236]
[1776638670518,46.5,74163.82,0.1,0.85393,0.0002,5.52513]
[1776638671524,46.5,74162.23,0.1,0.85382,0.0002,5.52268]
[1776638673539,46.49,74154.92,0.1,0.85234,0.00021,5.55972]
[1776638674545,46.49,74151.62,0.1,0.85167,0.00021,5.57638]
[1776638679581,46.48,74153.27,0.1,0.85205,0.00021,5.56672]
[1776638682257,46.48,74154.96,0.1,0.85242,0.00021,5.55759]
[1776638687638,46.47,74155.37,0.1,0.85256,0.00021,5.55419]
[1776638689156,46.47,74155.37,0.1,0.85256,0.00021,5.55419]
[1776638689650,46.47,74163.78,0.1,0.8543,0.0002,5.5107]
[1776638692672,46.46,74165.91,0.1,0.85475,0.0002,5.49932]
[1776638697707,46.46,74165.58,0.1,0.85471,0.0002,5.50029]
[1776638698714,46.46,74163.76,0.1,0.85435,0.0002,5.50946]
[1776638699721,46.45,74166.96,0.1,0.85501,0.0002,5.49292]
[1776638701736,46.45,74184.88,0.1,0.85863,0.0002,5.40102]
[1776638702743,46.45,74185.62,0.1,0.85879,0.0002,5.39695]
[1776638707778,46.44,74176.28,0.1,0.85696,0.0002,5.44358]
[1776638712813,46.43,74181.09,0.1,0.85798,0.0002,5.41768]
[1776638713820,46.43,74179.36,0.1,0.85764,0.0002,5.4263]
[1776638714827,46.43,74177.28,0.1,0.85723,0.0002,5.4367]
[1776638716841,46.42,74179.77,0.1,0.85775,0.0002,5.42346]
[1776638717502,46.42,74179.77,0.1,0.85775,0.0002,5.42346]
[1776638717626,46.42,74179.77,0.1,0.85775,0.0002,5.42346]
[1776638717853,46.42,74185.43,0.1,0.8589,0.0002,5.39429]
[1776638720874,46.42,74183.12,0.1,0.85846,0.0002,5.4055]
[1776638721949,46.42,74183.12,0.1,0.85846,0.0002,5.4055]
[1776638722197,46.42,74183.12,0.1,0.85846,0.0002,5.4055]
[1776638722296,46.42,74180.35,0.1,0.85791,0.0002,5.41945]
[1776638723904,46.41,74175.23,0.1,0.8569,0.0002,5.44518]
[1776638726438,46.41,74175.14,0.1,0.8569,0.0002,5.44511]
[1776638726702,46.41,74175.14,0.1,0.8569,0.0002,5.44511]
[1776638727931,46.4,74164.14,0.1,0.85469,0.0002,5.50083]
[1776638728939,46.4,74156.14,0.1,0.85306,0.00021,5.5415]
[1776638729947,46.4,74147.81,0.1,0.85136,0.00021,5.58384]
[1776638731961,46.39,74147.68,0.1,0.85158,0.00021,5.57321]
[1776638733975,46.39,74154.33,0.1,0.85299,0.00021,5.53823]
[1776638734982,46.38,74162.31,0.1,0.85464,0.0002,5.49693]
[1776638736996,46.38,74159.94,0.1,0.85418,0.0002,5.50843]
[1776638738003,46.37,74155.42,0.1,0.85327,0.00021,5.53127]
[1776638741027,46.37,74159.11,0.1,0.85407,0.00021,5.51123]
[1776638746069,46.35,74158.3,0.1,0.85397,0.00021,5.51365]
[1776638750093,46.34,74156.76,0.1,0.85371,0.00021,5.52018]
[1776638753114,46.33,74140.57,0.1,0.8504,0.00021,5.60227]
[1776638753830,46.33,74140.57,0.1,0.8504,0.00021,5.60227]
[1776638753940,46.33,74140.57,0.1,0.8504,0.00021,5.60227]
[1776638754121,46.33,74139.5,0.1,0.85019,0.00021,5.60731]
[1776638759156,46.31,74138.34,0.1,0.85004,0.00021,5.61097]
[1776638764191,46.29,74141.72,0.1,0.85084,0.00021,5.5913]
[1776638769226,46.28,74142.26,0.1,0.85104,0.00021,5.58639]
[1776638774261,46.26,74142.01,0.1,0.85107,0.00021,5.58555]
[1776638779295,46.25,74141.94,0.1,0.85114,0.00021,5.58379]
[1776638781196,46.24,74142.16,0.1,0.8512,0.00021,5.58223]
[1776638781310,46.24,74140.87,0.1,0.85095,0.00021,5.58845]
[1776638785338,46.23,74132.39,0.1,0.84924,0.00021,5.63043]
[1776638789366,46.21,74116.77,0.1,0.84601,0.00021,5.70912]
[1776638790373,46.21,74106.63,0.1,0.84385,0.00022,5.76114]
[1776638791379,46.21,74106.9,0.1,0.84414,0.00022,5.74892]
[1776638792814,46.2,74104.44,0.1,0.84364,0.00022,5.7607]
[1776638795193,46.2,74104.39,0.1,0.84363,0.00022,5.76096]
[1776638795292,46.19,74104.31,0.1,0.84365,0.00022,5.76046]
[1776638797422,46.18,74107.9,0.1,0.84447,0.00022,5.74101]
[1776638799435,46.18,74111.39,0.1,0.84525,0.00021,5.7221]
[1776638803464,46.16,74107.59,0.1,0.8445,0.00022,5.74008]
[1776638804732,46.16,74107.59,0.1,0.8445,0.00022,5.74008]
[1776638804938,46.16,74107.59,0.1,0.8445,0.00022,5.74008]
[1776638804992,46.16,74107.71,0.1,0.84456,0.00022,5.73861]
[1776638805478,46.15,74103.55,0.1,0.84368,0.00022,5.75967]
[1776638810513,46.01,74103.22,0.1,0.84435,0.00022,5.7435]
[1776638812526,45.95,74099.9,0.1,0.84397,0.00022,5.75251]
[1776638816555,45.93,74095.53,0.1,0.84309,0.00022,5.77349]
[1776638817562,45.93,74099.2,0.1,0.8439,0.00022,5.75416]
[1776638818568,45.93,74102.27,0.1,0.84457,0.00022,5.73797]
[1776638819576,45.93,74105.02,0.1,0.84518,0.00022,5.72334]
[1776638820583,45.92,74109.5,0.1,0.84616,0.00021,5.69974]
[1776638822596,45.92,74112.33,0.1,0.84679,0.00021,5.68443]
[1776638824611,45.91,74114.43,0.1,0.84726,0.00021,5.67296]
[1776638825618,45.91,74123.86,0.1,0.84928,0.00021,5.62374]
[1776638826625,45.91,74126.3,0.1,0.84981,0.00021,5.61087]
[1776638827631,45.91,74128.5,0.1,0.85028,0.00021,5.59926]
[1776638831660,45.9,74123.55,0.1,0.84926,0.00021,5.62423]
[1776638833674,45.9,74121.84,0.1,0.84893,0.00021,5.6323]
[1776638836695,45.89,74124.26,0.1,0.84949,0.00021,5.61852]
[1776638842737,45.87,74122.78,0.1,0.84927,0.00021,5.62388]
[1776638843744,45.87,74120.96,0.1,0.8489,0.00021,5.63293]
[1776638845758,45.86,74119.46,0.1,0.84862,0.00021,5.6399]
[1776638850793,45.84,74121.71,0.1,0.84918,0.00021,5.62613]
[1776638855828,45.83,74123.51,0.1,0.84985,0.00021,5.60443]
[1776638857842,45.82,74108.49,0.1,0.84668,0.00021,5.68179]
[1776638858849,45.82,74103.04,0.1,0.84551,0.00022,5.70985]
[1776638863884,45.81,74102.61,0.1,0.84549,0.00022,5.71046]
[1776638864891,45.81,74104.63,0.1,0.84594,0.00022,5.69962]
[1776638866905,45.8,74106.15,0.1,0.84629,0.00022,5.69108]
[1776638871940,45.79,74107.35,0.1,0.84661,0.00022,5.68335]
[1776638872947,45.79,74096.35,0.1,0.84424,0.00022,5.74032]
[1776638873953,45.78,74092.93,0.1,0.84351,0.00022,5.75788]
[1776638875968,45.78,74095.51,0.1,0.84409,0.00022,5.74391]
[1776638881004,45.77,74096.4,0.1,0.84434,0.00022,5.73803]
[1776638882015,45.77,74098.14,0.1,0.84473,0.00022,5.72865]
[1776638886041,45.76,74101.77,0.1,0.84557,0.00022,5.70852]
[1776638888056,45.75,74097.92,0.1,0.84475,0.00022,5.72801]
[1776638889061,45.75,74099.41,0.1,0.84509,0.00022,5.71994]
[1776638890069,45.75,74100.95,0.1,0.84544,0.00022,5.71161]
[1776638893090,45.74,74117.4,0.1,0.84901,0.00021,5.62504]
[1776638894097,45.74,74120.43,0.1,0.84966,0.00021,5.60908]
[1776638895104,45.74,74126.94,0.1,0.85104,0.00021,5.57503]
[1776638900139,45.73,74128.25,0.1,0.85134,0.00021,5.56758]
[1776638901145,45.73,74123.61,0.1,0.85037,0.00021,5.59164]
[1776638904167,45.73,74120.47,0.1,0.84973,0.00021,5.60722]
[1776638906181,45.72,74122.7,0.1,0.85023,0.00021,5.59493]
[1776638907188,45.72,74132.25,0.1,0.85226,0.00021,5.54487]
[1776638908195,45.72,74134.11,0.1,0.85266,0.00021,5.53493]
[1776638911216,45.71,74133.67,0.1,0.85283,0.00021,5.52576]
[1776638912228,45.71,74131.96,0.1,0.85248,0.00021,5.53433]
[1776638915408,45.7,74126.56,0.1,0.85138,0.00021,5.56144]
[1776638916256,45.7,74124.04,0.1,0.85087,0.00021,5.5742]
[1776638917263,45.7,74120.53,0.1,0.85013,0.00021,5.59219]
[1776638919277,45.69,74125.0,0.1,0.85111,0.00021,5.56826]
[1776638921290,45.69,74123.2,0.1,0.85075,0.00021,5.57706]
[1776638922298,45.68,74120.27,0.1,0.85014,0.00021,5.59204]
[1776638923305,45.68,74115.49,0.1,0.84913,0.00021,5.61665]
[1776638924313,45.68,74107.96,0.1,0.84753,0.00022,5.65558]
[1776638925320,45.68,74104.38,0.1,0.84677,0.00022,5.67404]
[1776638927333,45.67,74096.84,0.1,0.84516,0.00022,5.71292]
[1776638929348,45.67,74090.22,0.1,0.84374,0.00022,5.74696]
[1776638933381,45.66,74068.7,0.1,0.83903,0.00022,5.85827]
[1776638934389,45.66,74067.94,0.1,0.83886,0.00022,5.86216]
[1776638936535,45.66,74069.95,0.1,0.83932,0.00022,5.85134]
[1776638936953,45.66,74069.95,0.1,0.83932,0.00022,5.85134]
[1776638938453,45.66,74070.2,0.1,0.83939,0.00022,5.84981]
[1776638938465,45.65,74069.44,0.1,0.83923,0.00022,5.85355]
[1776638939424,45.65,74072.58,0.1,0.83993,0.00022,5.83692]
[1776638940430,45.65,74080.08,0.1,0.84161,0.00022,5.79755]
[1776638941438,45.65,74083.17,0.1,0.84229,0.00022,5.78126]
[1776638942453,45.65,74083.17,0.1,0.84229,0.00022,5.78126]
[1776638942541,45.65,74089.67,0.1,0.84373,0.00022,5.74715]
[1776638944461,45.64,74093.92,0.1,0.84469,0.00022,5.72415]
[1776638946649,45.64,74094.31,0.1,0.8448,0.00022,5.72139]
[1776638946691,45.64,74094.31,0.1,0.8448,0.00022,5.72139]
[1776638947482,45.63,74098.81,0.1,0.84579,0.00022,5.69753]
[1776638949496,45.63,74093.23,0.1,0.84461,0.00022,5.72602]
[1776638949811,45.63,74093.23,0.1,0.84461,0.00022,5.72602]
[1776638949939,45.63,74093.23,0.1,0.84461,0.00022,5.72602]
[1776638950266,45.63,74093.23,0.1,0.84461,0.00022,5.72602]
[1776638951512,45.62,74079.93,0.1,0.84171,0.00022,5.79497]
[1776638951950,45.62,74079.93,0.1,0.84171,0.00022,5.79497]
[1776638954533,45.62,74079.39,0.1,0.84163,0.00022,5.7969]
[1776638954765,45.62,74079.39,0.1,0.84163,0.00022,5.7969]
[1776638955606,45.61,74080.89,0.1,0.84197,0.00022,5.78874]
[1776638956574,45.61,74061.06,0.1,0.83756,0.00022,5.89236]
[1776638957581,45.61,74061.47,0.1,0.83768,0.00022,5.88968]
[1776638959900,45.61,74061.95,0.1,0.83779,0.00022,5.88704]
[1776638959917,45.61,74061.95,0.1,0.83779,0.00022,5.88704]
[1776638960054,45.61,74061.95,0.1,0.83779,0.00022,5.88704]
[1776638960132,45.61,74064.59,0.1,0.83839,0.00022,5.87305]
[1776638960602,45.61,74067.0,0.1,0.83893,0.00022,5.86046]
[1776638962339,45.61,74067.0,0.1,0.83893,0.00022,5.86046]
[1776638962436,45.61,74067.0,0.1,0.83893,0.00022,5.86046]
[1776638963717,45.6,74068.2,0.1,0.83921,0.00022,5.85389]
[1776638963807,45.6,74072.37,0.1,0.84015,0.00022,5.83169]
[1776638964674,45.6,74072.37,0.1,0.84015,0.00022,5.83169]
[1776638964687,45.6,74072.37,0.1,0.84015,0.00022,5.83169]
[1776638966437,45.6,74072.4,0.1,0.84018,0.00022,5.83116]
[1776638966699,45.59,74072.54,0.1,0.84024,0.00022,5.82968]
[1776638966753,45.59,74067.58,0.1,0.83913,0.00022,5.85562]
[1776638967654,45.59,74065.96,0.1,0.83879,0.00022,5.86368]
[1776638968659,45.59,74065.96,0.1,0.83879,0.00022,5.86368]
[1776638968695,45.59,74065.96,0.1,0.83879,0.00022,5.86368]
[1776638968698,45.59,74064.01,0.1,0.83837,0.00022,5.87347]
[1776638970078,45.59,74064.01,0.1,0.83837,0.00022,5.87347]
[1776638970187,45.59,74064.01,0.1,0.83837,0.00022,5.87347]
[1776638970288,45.58,74068.93,0.1,0.8395,0.00022,5.84693]
[1776638971175,45.58,74068.93,0.1,0.8395,0.00022,5.84693]
[1776638971194,45.58,74068.93,0.1,0.8395,0.00022,5.84693]
[1776638974429,45.57,74072.85,0.1,0.84062,0.00022,5.81524]
[1776638974437,45.57,74072.85,0.1,0.84062,0.00022,5.81524]
[1776638976921,45.56,74073.98,0.1,0.84092,0.00022,5.80829]
[1776638976968,45.56,74073.98,0.1,0.84092,0.00022,5.80829]
[1776638977191,45.56,74073.98,0.1,0.84092,0.00022,5.80829]
[1776638977724,45.56,74076.3,0.1,0.84146,0.00022,5.79546]
[1776638979123,45.56,74076.3,0.1,0.84146,0.00022,5.79546]
[1776638979188,45.56,74076.3,0.1,0.84146,0.00022,5.79546]
[1776638980488,45.55,74076.87,0.1,0.84161,0.00022,5.79183]
[1776638979742,45.55,74080.39,0.1,0.84239,0.00022,5.77341]
[1776638980696,45.55,74080.39,0.1,0.84239,0.00022,5.77341]
[1776638980749,45.55,74083.7,0.1,0.84313,0.00022,5.75579]
[1776638981932,45.55,74083.7,0.1,0.84313,0.00022,5.75579]
[1776638982189,45.55,74083.7,0.1,0.84313,0.00022,5.75579]
[1776638982763,45.55,74081.18,0.1,0.84261,0.00022,5.76817]
[1776638984891,45.54,74082.59,0.1,0.84294,0.00022,5.76039]
[1776638984986,45.54,74086.17,0.1,0.84376,0.00022,5.74083]
[1776638986524,45.54,74086.17,0.1,0.84376,0.00022,5.74083]
[1776638991286,45.52,74087.22,0.1,0.84405,0.00022,5.73384]
[1776638991441,45.52,74087.22,0.1,0.84405,0.00022,5.73384]
[1776638991490,45.52,74090.22,0.1,0.84474,0.00022,5.71738]
[1776638993153,45.51,74081.44,0.1,0.84284,0.00022,5.76268]
[1776638993841,45.51,74075.62,0.1,0.84155,0.00022,5.79317]
[1776638994848,45.51,74075.39,0.1,0.84152,0.00022,5.79397]
[1776638996032,45.51,74075.39,0.1,0.84152,0.00022,5.79397]
[1776638996193,45.51,74075.39,0.1,0.84152,0.00022,5.79397]
[1776638998876,45.4,74072.03,0.1,0.84133,0.00022,5.79817]
[1776639001317,45.3,74080.96,0.1,0.84384,0.00022,5.73842]
[1776639001897,45.3,74089.42,0.1,0.8457,0.00022,5.6939]
[1776639002904,45.3,74092.16,0.1,0.84632,0.00022,5.67911]
[1776639003916,45.3,74099.05,0.1,0.84783,0.00022,5.64255]
[1776639005076,45.3,74099.05,0.1,0.84783,0.00022,5.64255]
[1776639005190,45.3,74099.05,0.1,0.84783,0.00022,5.64255]
[1776639005291,45.29,74112.38,0.1,0.85072,0.00021,5.5719]
[1776639006936,45.29,74113.84,0.1,0.85104,0.00021,5.56407]
[1776639009510,45.29,74113.88,0.1,0.85106,0.00021,5.56359]
[1776639009693,45.29,74113.85,0.1,0.85106,0.00021,5.56362]
[1776639012979,45.28,74112.07,0.1,0.8507,0.00021,5.57246]
[1776639014516,45.28,74112.07,0.1,0.8507,0.00021,5.57246]
[1776639014688,45.28,74110.75,0.1,0.85042,0.00021,5.57926]
[1776639018713,45.28,74111.36,0.1,0.85057,0.00021,5.57561]
[1776639018935,45.28,74111.36,0.1,0.85057,0.00021,5.57561]
[1776639019240,45.28,74111.36,0.1,0.85057,0.00021,5.57561]
[1776639020032,45.28,74115.04,0.1,0.85137,0.00021,5.55584]
[1776639021213,45.28,74115.04,0.1,0.85137,0.00021,5.55584]
[1776639021439,45.28,74115.04,0.1,0.85137,0.00021,5.55584]
[1776639021528,45.28,74117.07,0.1,0.85181,0.00021,5.54505]
[1776639021701,45.28,74117.07,0.1,0.85181,0.00021,5.54505]
[1776639022046,45.28,74120.52,0.1,0.85255,0.00021,5.52681]
[1776639023355,45.28,74120.52,0.1,0.85255,0.00021,5.52681]
[1776639023439,45.28,74120.52,0.1,0.85255,0.00021,5.52681]
[1776639023532,45.27,74128.71,0.1,0.85429,0.00021,5.4835]
[1776639023700,45.27,74128.71,0.1,0.85429,0.00021,5.4835]
[1776639024059,45.27,74129.79,0.1,0.85452,0.00021,5.47763]
[1776639026246,45.27,74129.79,0.1,0.85452,0.00021,5.47763]
[1776639026451,45.27,74129.79,0.1,0.85452,0.00021,5.47763]
[1776639028027,45.27,74129.83,0.1,0.85455,0.00021,5.47685]
[1776639028188,45.27,74129.83,0.1,0.85455,0.00021,5.47685]
[1776639031109,45.26,74115.98,0.1,0.8519,0.00021,5.53769]
[1776639031867,45.26,74115.98,0.1,0.8519,0.00021,5.53769]
[1776639031903,45.26,74115.98,0.1,0.8519,0.00021,5.53769]
[1776639032116,45.25,74114.14,0.1,0.85152,0.00021,5.54705]
[1776639032940,45.25,74114.14,0.1,0.85152,0.00021,5.54705]
[1776639033202,45.25,74114.14,0.1,0.85152,0.00021,5.54705]
[1776639033626,45.25,74114.14,0.1,0.85152,0.00021,5.54705]
[1776639033698,45.25,74113.66,0.1,0.85143,0.00021,5.54925]
[1776639034130,45.25,74103.84,0.1,0.84933,0.00022,5.60062]
[1776639035137,45.25,74095.77,0.1,0.84759,0.00022,5.64291]
[1776639036171,45.25,74095.77,0.1,0.84759,0.00022,5.64291]
[1776639036197,45.25,74095.77,0.1,0.84759,0.00022,5.64291]
[1776639039639,45.24,74097.08,0.1,0.84791,0.00022,5.63522]
[1776639039165,45.24,74107.06,0.1,0.85008,0.00022,5.5824]
[1776639039691,45.24,74107.06,0.1,0.85008,0.00022,5.5824]
[1776639040172,45.24,74112.23,0.1,0.85119,0.00021,5.55499]
[1776639042211,45.24,74111.78,0.1,0.8511,0.00021,5.55721]
[1776639042447,45.24,74111.78,0.1,0.8511,0.00021,5.55721]
[1776639042549,45.24,74109.52,0.1,0.85063,0.00021,5.56896]
[1776639043162,45.24,74109.52,0.1,0.85063,0.00021,5.56896]
[1776639043196,45.24,74109.52,0.1,0.85063,0.00021,5.56896]
[1776639043245,45.23,74107.62,0.1,0.85022,0.00021,5.5788]
[1776639045260,45.23,74108.04,0.1,0.85032,0.00021,5.57642]
[1776639045438,45.23,74108.04,0.1,0.85032,0.00021,5.57642]
[1776639047221,45.23,74105.57,0.1,0.84981,0.00022,5.5889]
[1776639050696,45.22,74104.16,0.1,0.84953,0.00022,5.59576]
[1776639050662,45.22,74104.16,0.1,0.84953,0.00022,5.59576]
[1776639052422,45.22,74104.16,0.1,0.84953,0.00022,5.59576]
[1776639052437,45.22,74104.16,0.1,0.84953,0.00022,5.59576]
[1776639052467,45.22,74112.24,0.1,0.85128,0.00021,5.5528]
[1776639053263,45.22,74120.04,0.1,0.85296,0.00021,5.51141]
[1776639054296,45.22,74120.04,0.1,0.85296,0.00021,5.51141]
[1776639054443,45.22,74120.04,0.1,0.85296,0.00021,5.51141]
[1776639054492,45.22,74122.03,0.1,0.85339,0.00021,5.50067]
[1776639055039,45.22,74122.03,0.1,0.85339,0.00021,5.50067]
[1776639055202,45.22,74122.03,0.1,0.85339,0.00021,5.50067]
[1776639056567,45.21,74122.77,0.1,0.85356,0.00021,5.49652]
[1776639056695,45.21,74123.67,0.1,0.85376,0.00021,5.49153]
[1776639056672,45.21,74123.67,0.1,0.85376,0.00021,5.49153]
[1776639059921,45.21,74123.8,0.1,0.85381,0.00021,5.49012]
[1776639059939,45.21,74123.8,0.1,0.85381,0.00021,5.49012]
[1776639062326,45.2,74128.07,0.1,0.85474,0.00021,5.46693]
[1776639062671,45.2,74128.07,0.1,0.85474,0.00021,5.46693]
[1776639062697,45.2,74128.07,0.1,0.85474,0.00021,5.46693]
[1776639064824,45.2,74129.98,0.1,0.85516,0.00021,5.45646]
[1776639064946,45.2,74129.98,0.1,0.85516,0.00021,5.45646]
[1776639065215,45.2,74129.98,0.1,0.85516,0.00021,5.45646]
[1776639065443,45.2,74129.98,0.1,0.85516,0.00021,5.45646]
[1776639065496,45.2,74129.55,0.1,0.85508,0.00021,5.45853]
[1776639067361,45.19,74127.57,0.1,0.85468,0.00021,5.46855]
[1776639070382,45.19,74119.41,0.1,0.85298,0.00021,5.5108]
[1776639071393,45.19,74122.3,0.1,0.8536,0.00021,5.49531]
[1776639074623,45.18,74123.65,0.1,0.85391,0.00021,5.48771]
[1776639074694,45.18,74122.66,0.1,0.85371,0.00021,5.49268]
[1776639076428,45.18,74119.91,0.1,0.85315,0.00021,5.50668]
[1776639081462,45.17,74119.88,0.1,0.85319,0.00021,5.50552]
[1776639083639,45.17,74118.82,0.1,0.85298,0.00021,5.51084]
[1776639083697,45.16,74118.38,0.1,0.85289,0.00021,5.51289]
[1776639084400,45.16,74118.38,0.1,0.85289,0.00021,5.51289]
[1776639084483,45.16,74118.35,0.1,0.8529,0.00021,5.51278]
[1776639085690,45.16,74118.35,0.1,0.8529,0.00021,5.51278]
[1776639085491,45.16,74120.29,0.1,0.85332,0.00021,5.50229]
[1776639089519,45.15,74115.81,0.1,0.85241,0.00021,5.52487]
[1776639090390,45.15,74115.81,0.1,0.85241,0.00021,5.52487]
[1776639090438,45.15,74115.81,0.1,0.85241,0.00021,5.52487]
[1776639091073,45.15,74115.75,0.1,0.85241,0.00021,5.52491]
[1776639091210,45.15,74115.75,0.1,0.85241,0.00021,5.52491]
[1776639091532,45.15,74116.16,0.1,0.85272,0.00021,5.51199]
[1776639093905,45.14,74116.88,0.1,0.8529,0.00021,5.50766]
[1776639093951,45.14,74116.88,0.1,0.8529,0.00021,5.50766]
[1776639094554,45.14,74119.09,0.1,0.85338,0.00021,5.49574]
[1776639095561,45.14,74127.48,0.1,0.85516,0.00021,5.45128]
[1776639095734,45.14,74127.48,0.1,0.85516,0.00021,5.45128]
[1776639095950,45.14,74127.48,0.1,0.85516,0.00021,5.45128]
[1776639097106,45.14,74128.51,0.1,0.85539,0.00021,5.44553]
[1776639097194,45.14,74128.51,0.1,0.85539,0.00021,5.44553]
[1776639097575,45.14,74129.44,0.1,0.8556,0.00021,5.44031]
[1776639098656,45.14,74129.44,0.1,0.8556,0.00021,5.44031]
[1776639098689,45.14,74129.44,0.1,0.8556,0.00021,5.44031]
[1776639098582,45.13,74132.56,0.1,0.85627,0.00021,5.42357]
[1776639099157,45.13,74132.56,0.1,0.85627,0.00021,5.42357]
[1776639099196,45.13,74132.56,0.1,0.85627,0.00021,5.42357]
[1776639099589,45.13,74136.26,0.1,0.85706,0.00021,5.4038]
[1776639103656,45.12,74136.12,0.1,0.85706,0.00021,5.40375]
[1776639103698,45.12,74136.12,0.1,0.85706,0.00021,5.40375]
[1776639104624,45.12,74139.01,0.1,0.85768,0.00021,5.388]
[1776639105012,45.12,74139.01,0.1,0.85768,0.00021,5.388]
[1776639105209,45.12,74139.01,0.1,0.85768,0.00021,5.388]
[1776639105632,45.12,74139.01,0.1,0.85768,0.00021,5.388]
[1776639105695,45.12,74139.01,0.1,0.85768,0.00021,5.388]
[1776639105631,45.12,74145.96,0.1,0.85913,0.00021,5.35116]
[1776639105908,45.12,74145.96,0.1,0.85913,0.00021,5.35116]
[1776639106638,45.12,74149.99,0.1,0.85998,0.00021,5.32972]
[1776639107484,45.12,74149.99,0.1,0.85998,0.00021,5.32972]
[1776639107710,45.12,74149.99,0.1,0.85998,0.00021,5.32972]
[1776639108671,45.11,74152.91,0.1,0.86059,0.00021,5.31395]
[1776639109672,45.11,74161.16,0.1,0.86229,0.0002,5.27041]
[1776639110493,45.11,74161.16,0.1,0.86229,0.0002,5.27041]
[1776639110690,45.11,74161.16,0.1,0.86229,0.0002,5.27041]
[1776639110679,45.11,74164.97,0.1,0.86307,0.0002,5.25027]
[1776639111687,45.11,74168.01,0.1,0.86369,0.0002,5.23421]
[1776639113325,45.11,74169.57,0.1,0.86402,0.0002,5.22573]
[1776639113439,45.11,74169.57,0.1,0.86402,0.0002,5.22573]
[1776639114917,45.1,74169.39,0.1,0.864,0.0002,5.2261]
[1776639114936,45.1,74169.39,0.1,0.864,0.0002,5.2261]
[1776639115439,45.1,74169.39,0.1,0.864,0.0002,5.2261]
[1776639115694,45.1,74169.39,0.1,0.864,0.0002,5.2261]
[1776639115715,45.1,74169.24,0.1,0.86398,0.0002,5.22659]
[1776639117731,45.1,74181.57,0.1,0.86649,0.0002,5.16121]
[1776639119225,45.1,74181.57,0.1,0.86649,0.0002,5.16121]
[1776639119326,45.09,74187.2,0.1,0.86762,0.0002,5.13144]
[1776639119745,45.09,74191.61,0.1,0.86849,0.0002,5.10839]
[1776639120752,45.09,74196.37,0.1,0.86944,0.0002,5.08323]
[1776639122330,45.09,74196.37,0.1,0.86944,0.0002,5.08323]
[1776639122411,45.09,74201.08,0.1,0.87038,0.0002,5.05815]
[1776639122766,45.09,74184.2,0.1,0.86705,0.0002,5.14632]
[1776639123773,45.09,74179.74,0.1,0.86617,0.0002,5.1695]
[1776639124783,45.09,74182.27,0.1,0.86668,0.0002,5.15606]
[1776639126157,45.09,74182.27,0.1,0.86668,0.0002,5.15606]
[1776639126172,45.09,74184.29,0.1,0.86709,0.0002,5.14545]
[1776639126794,45.09,74189.33,0.1,0.86809,0.0002,5.11909]
[1776639127962,45.09,74189.33,0.1,0.86809,0.0002,5.11909]
[1776639128197,45.09,74189.33,0.1,0.86809,0.0002,5.11909]
[1776639128808,45.08,74183.48,0.1,0.86694,0.0002,5.1494]
[1776639130897,45.08,74183.46,0.1,0.86694,0.0002,5.14933]
[1776639130941,45.08,74183.46,0.1,0.86694,0.0002,5.14933]
[1776639132397,45.08,74184.76,0.1,0.8672,0.0002,5.14235]
[1776639132438,45.08,74184.76,0.1,0.8672,0.0002,5.14235]
[1776639133789,45.08,74184.48,0.1,0.86716,0.0002,5.14348]
[1776639133939,45.08,74184.48,0.1,0.86716,0.0002,5.14348]
[1776639133959,45.08,74185.25,0.1,0.86732,0.0002,5.13928]
[1776639135857,45.08,74188.7,0.1,0.86802,0.0002,5.12093]
[1776639136910,45.08,74188.7,0.1,0.86802,0.0002,5.12093]
[1776639136939,45.08,74188.7,0.1,0.86802,0.0002,5.12093]
[1776639139977,45.07,74186.96,0.1,0.86769,0.0002,5.12965]
[1776639140192,45.07,74186.96,0.1,0.86769,0.0002,5.12965]
[1776639141620,45.07,74187.34,0.1,0.86777,0.0002,5.12753]
[1776639141688,45.07,74187.34,0.1,0.86777,0.0002,5.12753]
[1776639141940,45.07,74185.19,0.1,0.86735,0.0002,5.13851]
[1776639144239,45.07,74183.72,0.1,0.86706,0.0002,5.14606]
[1776639145011,45.07,74183.03,0.1,0.86694,0.0002,5.14923]
[1776639145197,45.07,74183.03,0.1,0.86694,0.0002,5.14923]
[1776639145285,45.06,74180.14,0.1,0.86638,0.0002,5.16409]
[1776639146979,45.06,74177.43,0.1,0.86584,0.0002,5.178]
[1776639151007,45.05,74172.23,0.1,0.86506,0.0002,5.19366]
[1776639153265,45.05,74170.64,0.1,0.86475,0.0002,5.20181]
[1776639157062,45.04,74174.51,0.1,0.86557,0.0002,5.18038]
[1776639159076,45.04,74176.47,0.1,0.86598,0.0002,5.1696]
[1776639160083,45.04,74179.1,0.1,0.86652,0.0002,5.15554]
[1776639164512,45.03,74179.15,0.1,0.86655,0.0002,5.15477]
[1776639164613,45.03,74182.14,0.1,0.86715,0.0002,5.13878]
[1776639165118,45.03,74186.58,0.1,0.86804,0.0002,5.11553]
[1776639167002,45.03,74185.01,0.1,0.86774,0.0002,5.12349]
[1776639167192,45.03,74185.01,0.1,0.86774,0.0002,5.12349]
[1776639167289,45.03,74182.05,0.1,0.86716,0.0002,5.13851]
[1776639174181,45.02,74182.37,0.1,0.86729,0.0002,5.13525]
[1776639179216,45.0,74184.17,0.1,0.8677,0.0002,5.12428]
[1776639183244,45.0,74180.24,0.1,0.86696,0.0002,5.14391]
[1776639184251,45.0,74167.34,0.1,0.86436,0.0002,5.21162]
[1776639185258,45.0,74158.59,0.1,0.86259,0.0002,5.2575]
[1776639186265,44.99,74152.0,0.1,0.86125,0.00021,5.29196]
[1776639187273,44.99,74157.63,0.1,0.86241,0.0002,5.26209]
[1776639188614,44.99,74157.63,0.1,0.86241,0.0002,5.26209]
[1776639188716,44.99,74159.56,0.1,0.86281,0.0002,5.25183]
[1776639189286,44.99,74156.21,0.1,0.86213,0.0002,5.26938]
[1776639193315,44.99,74159.61,0.1,0.86284,0.0002,5.25103]
[1776639194322,44.99,74168.08,0.1,0.86457,0.0002,5.20639]
[1776639195329,44.99,74171.07,0.1,0.86518,0.0002,5.19045]
[1776639198053,44.98,74171.29,0.1,0.86523,0.0002,5.18907]
[1776639203385,44.97,74171.97,0.1,0.86542,0.0002,5.184]
[1776639205399,44.97,74167.26,0.1,0.86449,0.0002,5.20831]
[1776639207027,44.97,74166.35,0.1,0.86432,0.0002,5.21284]
[1776639207196,44.97,74166.35,0.1,0.86432,0.0002,5.21284]
[1776639207413,44.97,74166.29,0.1,0.86431,0.0002,5.2129]
[1776639211440,44.96,74166.2,0.1,0.86455,0.0002,5.20187]
[1776639212448,44.96,74169.04,0.1,0.86513,0.0002,5.18669]
[1776639214462,44.95,74160.02,0.1,0.86332,0.0002,5.23368]
[1776639215469,44.95,74156.05,0.1,0.86252,0.0002,5.2543]
[1776639217483,44.95,74153.74,0.1,0.86207,0.00021,5.26583]
[1776639217887,44.95,74153.74,0.1,0.86207,0.00021,5.26583]
[1776639223525,44.94,74148.69,0.1,0.8611,0.00021,5.29088]
[1776639224532,44.93,74146.32,0.1,0.86061,0.00021,5.30323]
[1776639229570,44.93,74145.7,0.1,0.86052,0.00021,5.30562]
[1776639234605,44.92,74147.15,0.1,0.86085,0.00021,5.29709]
[1776639239640,44.92,74147.78,0.1,0.86101,0.00021,5.29296]
[1776639240647,44.91,74142.03,0.1,0.85983,0.00021,5.32316]
[1776639241654,44.91,74140.19,0.1,0.85946,0.00021,5.33269]
[1776639244675,44.91,74132.75,0.1,0.85793,0.00021,5.37137]
[1776639248702,44.9,74127.48,0.1,0.85686,0.00021,5.39822]
[1776639253738,44.89,74125.83,0.1,0.85657,0.00021,5.40547]
[1776639254744,44.89,74131.15,0.1,0.8577,0.00021,5.37701]
[1776639255752,44.89,74140.84,0.1,0.85974,0.00021,5.3255]
[1776639256759,44.88,74149.42,0.1,0.86152,0.00021,5.27998]
[1776639258773,44.88,74150.67,0.1,0.86179,0.00021,5.27313]
[1776639262801,44.88,74148.44,0.1,0.86135,0.00021,5.28439]
[1776639268843,44.87,74155.64,0.1,0.86286,0.0002,5.24552]
[1776639269850,44.87,74149.53,0.1,0.86161,0.00021,5.27769]
[1776639270857,44.87,74146.54,0.1,0.861,0.00021,5.29335]
[1776639271864,44.87,74147.17,0.1,0.86135,0.00021,5.27939]
[1776639275306,44.87,74146.54,0.1,0.86124,0.00021,5.2823]
[1776639275437,44.87,74146.54,0.1,0.86124,0.00021,5.2823]
[1776639279885,44.86,74146.32,0.1,0.86121,0.00021,5.28304]
[1776639283258,44.86,74148.93,0.1,0.86177,0.00021,5.26852]
[1776639284339,44.86,74148.93,0.1,0.86177,0.00021,5.26852]
[1776639284446,44.86,74148.93,0.1,0.86177,0.00021,5.26852]
[1776639284514,44.86,74150.75,0.1,0.86216,0.00021,5.25868]
[1776639284955,44.86,74154.69,0.1,0.86296,0.0002,5.23788]
[1776639285955,44.86,74154.69,0.1,0.86296,0.0002,5.23788]
[1776639286206,44.86,74154.69,0.1,0.86296,0.0002,5.23788]
[1776639286224,44.86,74158.77,0.1,0.8638,0.0002,5.21627]
[1776639288779,44.86,74159.02,0.1,0.86385,0.0002,5.21489]
[1776639288937,44.85,74159.27,0.1,0.86391,0.0002,5.21347]
[1776639288982,44.85,74163.83,0.1,0.86484,0.0002,5.18943]
[1776639292498,44.85,74163.88,0.1,0.86485,0.0002,5.18914]
[1776639292701,44.85,74163.88,0.1,0.86485,0.0002,5.18914]
[1776639292714,44.85,74160.24,0.1,0.86412,0.0002,5.20805]
[1776639293010,44.85,74157.78,0.1,0.86362,0.0002,5.22103]
[1776639295025,44.85,74165.32,0.1,0.86517,0.0002,5.18074]
[1776639296032,44.85,74167.51,0.1,0.86562,0.0002,5.16899]
[1776639298046,44.84,74163.91,0.1,0.86491,0.0002,5.18755]
[1776639299053,44.84,74161.98,0.1,0.86452,0.0002,5.1975]
[1776639301067,44.84,74158.76,0.1,0.86389,0.0002,5.21401]
[1776639303081,44.84,74161.7,0.1,0.86451,0.0002,5.198]
[1776639304088,44.83,74165.24,0.1,0.86523,0.0002,5.1791]
[1776639307108,44.83,74174.17,0.1,0.86706,0.0002,5.13142]
[1776639308116,44.83,74174.08,0.1,0.86705,0.0002,5.13165]
[1776639310134,44.83,74180.1,0.1,0.86826,0.0002,5.09967]
[1776639312148,44.82,74181.69,0.1,0.8686,0.0002,5.09086]
[1776639314162,44.82,74186.13,0.1,0.8695,0.0002,5.0671]
[1776639319198,44.81,74185.9,0.1,0.86948,0.0002,5.0674]
[1776639321212,44.81,74184.07,0.1,0.86913,0.0002,5.07666]
[1776639322219,44.81,74186.29,0.1,0.86958,0.0002,5.06482]
[1776639326247,44.8,74183.91,0.1,0.86914,0.0002,5.07661]
[1776639331282,44.8,74192.96,0.1,0.87117,0.0002,5.01773]
[1776639332289,44.8,74203.27,0.1,0.8732,0.00019,4.96354]
[1776639333296,44.8,74206.91,0.1,0.87391,0.00019,4.9444]
[1776639334303,44.79,74208.4,0.1,0.8742,0.00019,4.93658]
[1776639336319,44.79,74210.71,0.1,0.87464,0.00019,4.92451]
[1776639337323,44.79,74218.66,0.1,0.87617,0.00019,4.88304]
[1776639339338,44.79,74225.18,0.1,0.87741,0.00019,4.84905]
[1776639340345,44.79,74221.99,0.1,0.87681,0.00019,4.86566]
[1776639343366,44.8,74215.51,0.1,0.87555,0.00019,4.89979]
[1776639344373,44.8,74210.26,0.1,0.87454,0.00019,4.92719]
[1776639345380,44.8,74211.36,0.1,0.87475,0.00019,4.9215]
[1776639346387,44.8,74206.71,0.1,0.87385,0.00019,4.94582]
[1776639347394,44.8,74200.68,0.1,0.87268,0.00019,4.97734]
[1776639350415,44.8,74197.56,0.1,0.87208,0.0002,4.99348]
[1776639352429,44.79,74194.02,0.1,0.87139,0.0002,5.01187]
[1776639356457,44.79,74196.47,0.1,0.87189,0.0002,4.99862]
[1776639361492,44.79,74192.16,0.1,0.87106,0.0002,5.02081]
[1776639362498,44.79,74189.97,0.1,0.87063,0.0002,5.03219]
[1776639367533,44.78,74191.09,0.1,0.87088,0.0002,5.02565]
[1776639370555,44.78,74193.11,0.1,0.87129,0.0002,5.01469]
[1776639375590,44.78,74192.07,0.1,0.8711,0.0002,5.01963]
[1776639380625,44.77,74191.8,0.1,0.87107,0.0002,5.0205]
[1776639382639,44.77,74188.58,0.1,0.87044,0.0002,5.03717]
[1776639383645,44.77,74186.22,0.1,0.86998,0.0002,5.04944]
[1776639388680,44.77,74188.21,0.1,0.8704,0.0002,5.03827]
[1776639391701,44.76,74189.12,0.1,0.87081,0.0002,5.02264]
[1776639398756,44.76,74178.36,0.1,0.86871,0.0002,5.07836]
[1776639399763,44.76,74175.36,0.1,0.86811,0.0002,5.09401]
[1776639400770,44.76,74172.3,0.1,0.86751,0.0002,5.10996]
[1776639402783,44.75,74170.23,0.1,0.8671,0.0002,5.12047]
[1776639407819,44.75,74170.22,0.1,0.86713,0.0002,5.11977]
[1776639411847,44.74,74168.23,0.1,0.86676,0.0002,5.12944]
[1776639412854,44.74,74160.64,0.1,0.86522,0.0002,5.16958]
[1776639413861,44.74,74157.69,0.1,0.86462,0.0002,5.18519]
[1776639416881,44.74,74164.08,0.1,0.86592,0.0002,5.15144]
[1776639417889,44.74,74170.51,0.1,0.86722,0.0002,5.11736]
[1776639418896,44.74,74168.01,0.1,0.86672,0.0002,5.13043]
[1776639419903,44.74,74165.74,0.1,0.86627,0.0002,5.14227]
[1776639420911,44.74,74162.52,0.1,0.86562,0.0002,5.15913]
[1776639421918,44.74,74159.08,0.1,0.86492,0.0002,5.17734]
[1776639422925,44.74,74162.04,0.1,0.86552,0.0002,5.16172]
[1776639424939,44.74,74166.08,0.1,0.86634,0.0002,5.14047]
[1776639428967,44.74,74169.18,0.1,0.86697,0.0002,5.12398]
[1776639434002,44.73,74168.78,0.1,0.86691,0.0002,5.12551]
[1776639436015,44.73,74170.64,0.1,0.86729,0.0002,5.11547]
[1776639437030,44.73,74172.48,0.1,0.86767,0.0002,5.10566]
[1776639443075,44.73,74172.93,0.1,0.86778,0.0002,5.10275]
[1776639445091,44.73,74179.31,0.1,0.86906,0.0002,5.06897]
[1776639446097,44.73,74181.09,0.1,0.86942,0.0002,5.05955]
[1776639448114,44.72,74185.5,0.1,0.8703,0.0002,5.03621]
[1776639451133,44.72,74185.77,0.1,0.87058,0.0002,5.02408]
[1776639456168,44.72,74185.82,0.1,0.8706,0.0002,5.02346]
[1776639459193,44.72,74173.45,0.1,0.86814,0.0002,5.08837]
[1776639460235,44.72,74173.45,0.1,0.86814,0.0002,5.08837]
[1776639460330,44.72,74144.85,0.1,0.86233,0.00021,5.23922]
[1776639461206,44.71,74132.88,0.1,0.85986,0.00021,5.30225]
[1776639462217,44.71,74112.66,0.1,0.85559,0.00021,5.40957]
[1776639463224,44.71,74113.85,0.1,0.85585,0.00021,5.40301]
[1776639464332,44.71,74113.85,0.1,0.85585,0.00021,5.40301]
[1776639466245,44.71,74124.39,0.1,0.8581,0.00021,5.34675]
[1776639467252,44.71,74128.6,0.1,0.85898,0.00021,5.32438]
[1776639468259,44.71,74125.72,0.1,0.85838,0.00021,5.3397]
[1776639473294,44.71,74125.95,0.1,0.85844,0.00021,5.33805]
[1776639478329,44.7,74124.18,0.1,0.85809,0.00021,5.34688]
[1776639479694,44.7,74124.18,0.1,0.85809,0.00021,5.34688]
[1776639479941,44.7,74124.18,0.1,0.85809,0.00021,5.34688]
[1776639480038,44.7,74124.25,0.1,0.85812,0.00021,5.34626]
[1776639481350,44.7,74136.22,0.1,0.86063,0.00021,5.28259]
[1776639482357,44.7,74142.6,0.1,0.86196,0.00021,5.24863]
[1776639483363,44.7,74143.53,0.1,0.86216,0.00021,5.24367]
[1776639487391,44.7,74146.49,0.1,0.86277,0.00021,5.22803]
[1776639488399,44.7,74144.65,0.1,0.86239,0.00021,5.2378]
[1776639491420,44.7,74142.42,0.1,0.86192,0.00021,5.24968]
[1776639496455,44.7,74143.14,0.1,0.86207,0.00021,5.24583]
[1776639501490,44.7,74143.5,0.1,0.86216,0.00021,5.24351]
[1776639506527,44.69,74142.65,0.1,0.862,0.00021,5.24754]
[1776639511563,44.69,74143.63,0.1,0.86245,0.00021,5.23122]
[1776639512570,44.69,74145.44,0.1,0.86283,0.00021,5.22154]
[1776639513577,44.69,74147.41,0.1,0.86324,0.00021,5.21102]
[1776639515591,44.69,74145.27,0.1,0.8628,0.00021,5.2223]
[1776639520626,44.68,74145.3,0.1,0.86282,0.00021,5.22168]
[1776639525661,44.68,74144.7,0.1,0.86271,0.00021,5.22444]
[1776639529689,44.68,74151.92,0.1,0.86421,0.00021,5.18585]
[1776639534726,44.68,74153.03,0.1,0.86445,0.0002,5.17984]
[1776639535733,44.68,74150.02,0.1,0.86383,0.00021,5.19575]
[1776639539762,44.67,74146.72,0.1,0.86316,0.00021,5.21302]
[1776639541776,44.67,74144.65,0.1,0.86274,0.00021,5.22384]
[1776639550838,44.67,74144.18,0.1,0.86267,0.00021,5.22551]
[1776639556881,44.66,74141.75,0.1,0.86219,0.00021,5.23782]
[1776639558895,44.66,74143.96,0.1,0.86266,0.00021,5.22589]
[1776639563934,44.66,74145.37,0.1,0.86296,0.00021,5.21796]
[1776639567964,44.66,74139.41,0.1,0.86174,0.00021,5.24925]
[1776639568970,44.66,74122.22,0.1,0.85814,0.00021,5.34046]
[1776639569976,44.65,74121.06,0.1,0.85791,0.00021,5.34639]
[1776639571990,44.65,74118.24,0.1,0.85755,0.00021,5.35035]
[1776639579041,44.64,74116.41,0.1,0.85723,0.00021,5.35828]
[1776639582062,44.63,74113.56,0.1,0.85666,0.00021,5.37268]
[1776639587097,44.62,74111.48,0.1,0.85627,0.00021,5.38239]
[1776639589111,44.62,74109.22,0.1,0.8558,0.00021,5.39388]
[1776639594146,44.61,74097.78,0.1,0.8534,0.00022,5.45344]
[1776639595153,44.61,74089.19,0.1,0.85153,0.00022,5.49931]
[1776639597167,44.6,74077.3,0.1,0.84892,0.00022,5.5627]
[1776639598174,44.6,74075.85,0.1,0.8486,0.00022,5.5703]
[1776639601195,44.6,74070.09,0.1,0.84734,0.00022,5.60063]
[1776639602202,44.6,74058.8,0.1,0.84482,0.00023,5.66081]
[1776639603209,44.6,74052.44,0.1,0.8434,0.00023,5.69455]
[1776639605384,44.59,74074.64,0.1,0.84838,0.00022,5.57554]
[1776639606256,44.59,74071.99,0.1,0.8478,0.00022,5.58955]
[1776639607263,44.59,74077.5,0.1,0.84903,0.00022,5.55992]
[1776639608270,44.59,74073.88,0.1,0.84824,0.00022,5.57914]
[1776639609277,44.59,74056.04,0.1,0.84425,0.00023,5.67439]
[1776639610284,44.59,74053.52,0.1,0.84368,0.00023,5.68776]
[1776639615319,44.58,74053.66,0.1,0.84374,0.00023,5.6864]
[1776639616326,44.58,74059.3,0.1,0.84502,0.00023,5.65611]
[1776639617333,44.58,74062.81,0.1,0.84581,0.00022,5.63725]
[1776639619347,44.58,74055.22,0.1,0.8441,0.00023,5.67775]
[1776639622368,44.58,74052.61,0.1,0.84353,0.00023,5.69139]
[1776639624382,44.58,74050.05,0.1,0.84296,0.00023,5.70484]
[1776639625390,44.58,74047.28,0.1,0.84233,0.00023,5.71953]
[1776639626397,44.57,74021.36,0.1,0.83636,0.00023,5.85803]
[1776639627405,44.57,74019.52,0.1,0.83593,0.00023,5.86787]
[1776639630426,44.57,74017.61,0.1,0.83549,0.00023,5.87802]
[1776639631724,44.57,74017.61,0.1,0.83549,0.00023,5.87802]
[1776639631780,44.57,74010.79,0.1,0.83412,0.00024,5.90363]
[1776639632440,44.57,74015.4,0.1,0.8352,0.00023,5.87899]
[1776639634454,44.57,74013.12,0.1,0.83466,0.00024,5.89136]
[1776639635710,44.57,74013.12,0.1,0.83466,0.00024,5.89136]
[1776639635811,44.57,74015.36,0.1,0.83518,0.00023,5.87956]
[1776639636468,44.57,74007.9,0.1,0.83342,0.00024,5.91943]
[1776639638723,44.58,74008.22,0.1,0.83349,0.00024,5.91776]
[1776639638935,44.58,74008.22,0.1,0.83349,0.00024,5.91776]
[1776639641503,44.58,74027.93,0.1,0.8381,0.00023,5.81255]
[1776639643142,44.58,74027.93,0.1,0.8381,0.00023,5.81255]
[1776639643244,44.58,74027.96,0.1,0.83811,0.00023,5.81227]
[1776639643618,44.58,74027.96,0.1,0.83811,0.00023,5.81227]
[1776639643692,44.58,74027.96,0.1,0.83811,0.00023,5.81227]
[1776639643698,44.58,74024.89,0.1,0.8374,0.00023,5.82869]
[1776639644436,44.58,74024.89,0.1,0.8374,0.00023,5.82869]
[1776639644700,44.58,74024.89,0.1,0.8374,0.00023,5.82869]
[1776639644720,44.57,74018.35,0.1,0.83589,0.00023,5.86335]
[1776639645995,44.57,74018.35,0.1,0.83589,0.00023,5.86335]
[1776639646193,44.57,74018.35,0.1,0.83589,0.00023,5.86335]
[1776639646085,44.57,74017.91,0.1,0.83579,0.00023,5.86551]
[1776639646485,44.57,74017.91,0.1,0.83579,0.00023,5.86551]
[1776639646697,44.57,74017.91,0.1,0.83579,0.00023,5.86551]
[1776639646736,44.57,74012.32,0.1,0.83448,0.00024,5.89539]
[1776639647428,44.57,74012.32,0.1,0.83448,0.00024,5.89539]
[1776639647436,44.57,74012.32,0.1,0.83448,0.00024,5.89539]
[1776639647567,44.57,74007.97,0.1,0.83346,0.00024,5.9186]
[1776639648570,44.57,73992.44,0.1,0.82976,0.00024,6.00144]
[1776639651246,44.57,73992.39,0.1,0.82974,0.00024,6.00189]
[1776639650584,44.57,73993.79,0.1,0.83007,0.00024,5.9945]
[1776639651720,44.57,73993.79,0.1,0.83007,0.00024,5.9945]
[1776639651848,44.57,73993.79,0.1,0.83007,0.00024,5.9945]
[1776639651928,44.57,73995.65,0.1,0.83051,0.00024,5.98473]
[1776639654188,44.57,73995.51,0.1,0.83048,0.00024,5.98548]
[1776639654250,44.57,73996.05,0.1,0.83061,0.00024,5.98264]
[1776639654438,44.57,73996.05,0.1,0.83061,0.00024,5.98264]
[1776639656675,44.57,73996.81,0.1,0.83079,0.00024,5.97854]
[1776639656690,44.57,73996.81,0.1,0.83079,0.00024,5.97854]
[1776639658643,44.57,73986.08,0.1,0.82822,0.00024,6.03566]
[1776639659882,44.57,73986.08,0.1,0.82822,0.00024,6.03566]
[1776639659937,44.57,73986.08,0.1,0.82822,0.00024,6.03566]
[1776639660036,44.57,73987.16,0.1,0.82849,0.00024,6.02974]
[1776639660657,44.57,73983.63,0.1,0.82763,0.00024,6.04856]
[1776639661664,44.57,73980.78,0.1,0.82695,0.00024,6.06365]
[1776639663099,44.57,73980.78,0.1,0.82695,0.00024,6.06365]
[1776639664031,44.57,73982.29,0.1,0.82733,0.00024,6.05532]
[1776639664192,44.57,73982.29,0.1,0.82733,0.00024,6.05532]
[1776639664289,44.57,73985.17,0.1,0.82803,0.00024,6.03984]
[1776639664684,44.57,73989.32,0.1,0.82903,0.00024,6.0177]
[1776639665594,44.57,73989.32,0.1,0.82903,0.00024,6.0177]
[1776639665692,44.57,74001.59,0.1,0.83197,0.00024,5.95209]
[1776639666723,44.57,74003.62,0.1,0.83246,0.00024,5.94116]
[1776639668175,44.57,74003.62,0.1,0.83246,0.00024,5.94116]
[1776639668189,44.57,74003.62,0.1,0.83246,0.00024,5.94116]
[1776639668276,44.57,73986.25,0.1,0.8283,0.00024,6.03388]
[1776639668731,44.57,73980.83,0.1,0.82699,0.00024,6.06277]
[1776639669766,44.57,73980.83,0.1,0.82699,0.00024,6.06277]
[1776639669867,44.56,73979.65,0.1,0.82671,0.00024,6.0688]
[1776639672761,44.56,73977.67,0.1,0.82625,0.00024,6.07889]
[1776639673773,44.56,73977.67,0.1,0.82625,0.00024,6.07889]
[1776639673855,44.56,73977.67,0.1,0.82625,0.00024,6.07889]
[1776639673934,44.56,73976.09,0.1,0.82588,0.00024,6.08714]
[1776639676789,44.55,73960.74,0.1,0.82214,0.00025,6.1683]
[1776639677796,44.55,73959.96,0.1,0.82194,0.00025,6.17259]
[1776639681824,44.56,73957.55,0.1,0.82134,0.00025,6.18556]
[1776639683339,44.56,73956.91,0.1,0.82118,0.00025,6.18895]
[1776639683838,44.56,73952.09,0.1,0.81998,0.00025,6.21452]
[1776639684405,44.56,73952.09,0.1,0.81998,0.00025,6.21452]
[1776639685852,44.55,73949.26,0.1,0.81932,0.00025,6.22863]
[1776639686858,44.54,73946.19,0.1,0.81858,0.00025,6.2443]
[1776639688200,44.54,73946.19,0.1,0.81858,0.00025,6.2443]
[1776639688222,44.54,73942.35,0.1,0.81766,0.00025,6.26385]
[1776639688369,44.54,73942.35,0.1,0.81766,0.00025,6.26385]
[1776639688438,44.54,73942.35,0.1,0.81766,0.00025,6.26385]
[1776639688873,44.53,73938.56,0.1,0.81675,0.00025,6.28288]
[1776639689880,44.52,73935.72,0.1,0.8161,0.00025,6.29664]
[1776639690887,44.5,73944.3,0.1,0.81832,0.00025,6.24972]
[1776639692033,44.5,73937.56,0.1,0.81688,0.00025,6.27419]
[1776639692902,44.49,73929.7,0.1,0.81495,0.00025,6.31462]
[1776639694862,44.48,73928.93,0.1,0.81478,0.00025,6.31833]
[1776639694943,44.48,73928.93,0.1,0.81478,0.00025,6.31833]
[1776639695917,44.49,73929.24,0.1,0.81481,0.00025,6.31754]
[1776639695940,44.49,73929.24,0.1,0.81481,0.00025,6.31754]
[1776639696019,44.5,73929.3,0.1,0.81479,0.00025,6.31808]
[1776639696930,44.5,73923.42,0.1,0.81325,0.00026,6.35001]
[1776639697937,44.51,73917.04,0.1,0.8116,0.00026,6.38411]
[1776639698944,44.51,73915.05,0.1,0.81109,0.00026,6.3946]
[1776639699418,44.51,73915.05,0.1,0.81109,0.00026,6.3946]
[1776639700194,44.51,73915.05,0.1,0.81109,0.00026,6.3946]
[1776639700259,44.51,73912.78,0.1,0.81051,0.00026,6.40644]
[1776639700958,44.51,73919.94,0.1,0.81235,0.00026,6.36868]
[1776639701965,44.5,73924.11,0.1,0.81343,0.00025,6.34637]
[1776639702759,44.5,73924.11,0.1,0.81343,0.00025,6.34637]
[1776639702936,44.5,73924.11,0.1,0.81343,0.00025,6.34637]
[1776639703393,44.49,73923.38,0.1,0.8133,0.00026,6.34911]
[1776639703436,44.49,73923.38,0.1,0.8133,0.00026,6.34911]
[1776639703979,44.49,73921.22,0.1,0.81276,0.00026,6.36014]
[1776639704986,44.49,73928.48,0.1,0.81461,0.00025,6.32176]
[1776639705993,44.48,73936.69,0.1,0.81673,0.00025,6.27748]
[1776639706999,44.49,73933.43,0.1,0.81588,0.00025,6.29515]
[1776639707548,44.49,73933.43,0.1,0.81588,0.00025,6.29515]
[1776639708012,44.49,73931.15,0.1,0.8153,0.00025,6.3074]
[1776639709015,44.49,73928.94,0.1,0.81474,0.00025,6.31913]
[1776639709349,44.49,73928.94,0.1,0.81474,0.00025,6.31913]
[1776639709436,44.49,73928.94,0.1,0.81474,0.00025,6.31913]
[1776639710914,44.49,73929.47,0.1,0.81488,0.00025,6.31621]
[1776639710935,44.49,73929.47,0.1,0.81488,0.00025,6.31621]
[1776639711030,44.49,73934.53,0.1,0.81616,0.00025,6.28934]
[1776639711516,44.49,73934.53,0.1,0.81616,0.00025,6.28934]
[1776639711691,44.49,73934.53,0.1,0.81616,0.00025,6.28934]
[1776639711896,44.49,73934.53,0.1,0.81616,0.00025,6.28934]
[1776639711935,44.49,73934.53,0.1,0.81616,0.00025,6.28934]
[1776639712036,44.49,73937.91,0.1,0.81701,0.00025,6.27145]
[1776639712383,44.49,73937.91,0.1,0.81701,0.00025,6.27145]
[1776639712435,44.49,73937.91,0.1,0.81701,0.00025,6.27145]
[1776639713044,44.49,73942.08,0.1,0.81806,0.00025,6.24937]
[1776639714145,44.49,73942.08,0.1,0.81806,0.00025,6.24937]
[1776639714214,44.49,73942.08,0.1,0.81806,0.00025,6.24937]
[1776639714302,44.49,73942.12,0.1,0.81807,0.00025,6.24924]
[1776639715060,44.49,73938.99,0.1,0.81728,0.00025,6.26579]
[1776639715530,44.49,73938.99,0.1,0.81728,0.00025,6.26579]
[1776639715698,44.49,73938.99,0.1,0.81728,0.00025,6.26579]
[1776639717073,44.49,73937.04,0.1,0.8168,0.00025,6.27596]
[1776639718078,44.49,73933.35,0.1,0.81587,0.00025,6.29542]
[1776639719518,44.49,73934.02,0.1,0.81605,0.00025,6.29175]
[1776639719695,44.49,73934.02,0.1,0.81605,0.00025,6.29175]
[1776639721100,44.48,73945.52,0.1,0.81895,0.00025,6.23052]
[1776639722107,44.48,73947.82,0.1,0.81953,0.00025,6.21826]
[1776639722981,44.48,73947.82,0.1,0.81953,0.00025,6.21826]
[1776639723195,44.48,73947.82,0.1,0.81953,0.00025,6.21826]
[1776639723289,44.48,73947.42,0.1,0.81943,0.00025,6.22037]
[1776639723440,44.48,73947.42,0.1,0.81943,0.00025,6.22037]
[1776639724122,44.48,73944.83,0.1,0.81878,0.00025,6.2341]
[1776639725137,44.48,73936.32,0.1,0.81664,0.00025,6.27922]
[1776639726143,44.48,73925.27,0.1,0.81385,0.00025,6.33763]
[1776639727030,44.48,73925.27,0.1,0.81385,0.00025,6.33763]
[1776639727150,44.47,73925.61,0.1,0.81401,0.00025,6.33416]
[1776639728224,44.47,73925.61,0.1,0.81401,0.00025,6.33416]
[1776639728274,44.46,73925.98,0.1,0.81411,0.00025,6.33204]
[1776639729164,44.46,73932.16,0.1,0.81569,0.00025,6.29915]
[1776639729871,44.46,73932.16,0.1,0.81569,0.00025,6.29915]
[1776639730316,44.46,73932.16,0.1,0.81569,0.00025,6.29915]
[1776639730171,44.46,73940.16,0.1,0.81772,0.00025,6.2566]
[1776639730435,44.46,73940.16,0.1,0.81772,0.00025,6.2566]
[1776639730514,44.46,73940.16,0.1,0.81772,0.00025,6.2566]
[1776639730715,44.46,73940.16,0.1,0.81772,0.00025,6.2566]
[1776639731178,44.46,73957.74,0.1,0.82211,0.00025,6.16305]
[1776639732185,44.46,73961.33,0.1,0.823,0.00025,6.14383]
[1776639733533,44.46,73962.89,0.1,0.82338,0.00025,6.13545]
[1776639733716,44.46,73962.89,0.1,0.82338,0.00025,6.13545]
[1776639734401,44.46,73961.83,0.1,0.82313,0.00025,6.14105]
[1776639734435,44.46,73961.83,0.1,0.82313,0.00025,6.14105]
[1776639736023,44.46,73961.31,0.1,0.823,0.00025,6.14376]
[1776639736199,44.46,73961.31,0.1,0.823,0.00025,6.14376]
[1776639736213,44.46,73961.55,0.1,0.82306,0.00025,6.14242]
[1776639737717,44.46,73962.01,0.1,0.82318,0.00025,6.13991]
[1776639737947,44.46,73962.01,0.1,0.82318,0.00025,6.13991]
[1776639738243,44.46,73962.01,0.1,0.82318,0.00025,6.13991]
[1776639738435,44.46,73960.52,0.1,0.82281,0.00025,6.14779]
[1776639741256,44.46,73949.85,0.1,0.82017,0.00025,6.20442]
[1776639741971,44.46,73949.85,0.1,0.82017,0.00025,6.20442]
[1776639742069,44.46,73949.85,0.1,0.82017,0.00025,6.20442]
[1776639742187,44.46,73949.85,0.1,0.82017,0.00025,6.20442]
[1776639742263,44.46,73951.38,0.1,0.82055,0.00025,6.19629]
[1776639742435,44.46,73951.38,0.1,0.82055,0.00025,6.19629]
[1776639743595,44.46,73951.45,0.1,0.82057,0.00025,6.19593]
[1776639744277,44.46,73953.79,0.1,0.82115,0.00025,6.1835]
[1776639744922,44.46,73953.79,0.1,0.82115,0.00025,6.1835]
[1776639745286,44.46,73928.55,0.1,0.81481,0.00025,6.31756]
[1776639746067,44.46,73928.55,0.1,0.81481,0.00025,6.31756]
[1776639746292,44.46,73926.18,0.1,0.8142,0.00025,6.3302]
[1776639748306,44.46,73922.54,0.1,0.81327,0.00026,6.3496]
[1776639748951,44.46,73922.54,0.1,0.81327,0.00026,6.3496]
[1776639750054,44.46,73922.04,0.1,0.81313,0.00026,6.35242]
[1776639750199,44.46,73922.04,0.1,0.81313,0.00026,6.35242]
[1776639750320,44.46,73911.6,0.1,0.81045,0.00026,6.40761]
[1776639751327,44.46,73905.99,0.1,0.80923,0.00026,6.42649]
[1776639752334,44.46,73901.52,0.1,0.80809,0.00026,6.44956]
[1776639753341,44.45,73896.1,0.1,0.80671,0.00026,6.47732]
[1776639754044,44.45,73896.1,0.1,0.80671,0.00026,6.47732]
[1776639755354,44.43,73890.5,0.1,0.80535,0.00026,6.50469]
[1776639756362,44.42,73886.31,0.1,0.80431,0.00026,6.52529]
[1776639756937,44.42,73886.31,0.1,0.80431,0.00026,6.52529]
[1776639757369,44.41,73888.65,0.1,0.80495,0.00026,6.51258]
[1776639761100,44.4,73889.65,0.1,0.80526,0.00026,6.5065]
[1776639761403,44.39,73897.03,0.1,0.80724,0.00026,6.46657]
[1776639762840,44.39,73897.03,0.1,0.80724,0.00026,6.46657]
[1776639765248,44.39,73898.01,0.1,0.80753,0.00026,6.46072]
[1776639765254,44.38,73891.87,0.1,0.80598,0.00026,6.49203]
[1776639765436,44.38,73888.08,0.1,0.80498,0.00026,6.51195]
[1776639766707,44.38,73888.08,0.1,0.80498,0.00026,6.51195]
[1776639767127,44.38,73888.08,0.1,0.80498,0.00026,6.51195]
[1776639767199,44.38,73888.08,0.1,0.80498,0.00026,6.51195]
[1776639767259,44.36,73888.11,0.1,0.8051,0.00026,6.50951]
[1776639768458,44.36,73869.56,0.1,0.80019,0.00027,6.60659]
[1776639769465,44.35,73869.28,0.1,0.80012,0.00027,6.60797]
[1776639770822,44.35,73869.28,0.1,0.80012,0.00027,6.60797]
[1776639770938,44.35,73869.28,0.1,0.80012,0.00027,6.60797]
[1776639771479,44.35,73865.9,0.1,0.79923,0.00027,6.62533]
[1776639773665,44.35,73866.74,0.1,0.79947,0.00027,6.62064]
[1776639773690,44.35,73866.74,0.1,0.79947,0.00027,6.62064]
[1776639773954,44.35,73866.74,0.1,0.79947,0.00027,6.62064]
[1776639774191,44.35,73866.74,0.1,0.79947,0.00027,6.62064]
[1776639774500,44.34,73875.91,0.1,0.80194,0.00027,6.57223]
[1776639776138,44.34,73875.91,0.1,0.80194,0.00027,6.57223]
[1776639776204,44.34,73875.91,0.1,0.80194,0.00027,6.57223]
[1776639776269,44.35,73877.99,0.1,0.80249,0.00027,6.56142]
[1776639777300,44.35,73868.81,0.1,0.80004,0.00027,6.60944]
[1776639778286,44.35,73868.81,0.1,0.80004,0.00027,6.60944]
[1776639778382,44.35,73866.85,0.1,0.79952,0.00027,6.61966]
[1776639778561,44.35,73866.85,0.1,0.79952,0.00027,6.61966]
[1776639778692,44.35,73866.85,0.1,0.79952,0.00027,6.61966]
[1776639779301,44.35,73866.85,0.1,0.79952,0.00027,6.61966]
[1776639779350,44.34,73866.45,0.1,0.79941,0.00027,6.62172]
[1776639779442,44.34,73866.45,0.1,0.79941,0.00027,6.62172]
[1776639783159,44.34,73865.33,0.1,0.79913,0.00027,6.62718]
[1776639783192,44.34,73865.33,0.1,0.79913,0.00027,6.62718]
[1776639783564,44.34,73857.42,0.1,0.79701,0.00027,6.66832]
[1776639785578,44.32,73854.27,0.1,0.79625,0.00027,6.68288]
[1776639786585,44.31,73851.16,0.1,0.79546,0.00027,6.69805]
[1776639787757,44.31,73851.16,0.1,0.79546,0.00027,6.69805]
[1776639787945,44.31,73851.16,0.1,0.79546,0.00027,6.69805]
[1776639788349,44.31,73851.16,0.1,0.79546,0.00027,6.69805]
[1776639788442,44.31,73851.42,0.1,0.79554,0.00027,6.69648]
[1776639788599,44.31,73851.05,0.1,0.79544,0.00027,6.69841]
[1776639789613,44.31,73858.75,0.1,0.79752,0.00027,6.65832]
[1776639790617,44.31,73865.95,0.1,0.79946,0.00027,6.62073]
[1776639792232,44.31,73865.95,0.1,0.79946,0.00027,6.62073]
[1776639794091,44.31,73873.67,0.1,0.80152,0.00027,6.58048]
[1776639794692,44.31,73873.67,0.1,0.80152,0.00027,6.58048]
[1776639795080,44.31,73873.67,0.1,0.80152,0.00027,6.58048]
[1776639795202,44.31,73873.67,0.1,0.80152,0.00027,6.58048]
[1776639795303,44.31,73882.47,0.1,0.80385,0.00026,6.53444]
[1776639796216,44.31,73882.47,0.1,0.80385,0.00026,6.53444]
[1776639796441,44.31,73883.34,0.1,0.80407,0.00026,6.53]
[1776639796544,44.31,73883.34,0.1,0.80407,0.00026,6.53]
[1776639796658,44.31,73883.34,0.1,0.80407,0.00026,6.53]
[1776639796703,44.31,73883.34,0.1,0.80407,0.00026,6.53]
[1776639796759,44.31,73883.99,0.1,0.80424,0.00026,6.52659]
[1776639801694,44.32,73891.54,0.1,0.80619,0.00026,6.48755]
[1776639802873,44.32,73891.54,0.1,0.80619,0.00026,6.48755]
[1776639802909,44.32,73881.55,0.1,0.80357,0.00026,6.54002]
[1776639803708,44.32,73879.84,0.1,0.80311,0.00026,6.54899]
[1776639804715,44.32,73876.93,0.1,0.80234,0.00027,6.56424]
[1776639805783,44.32,73876.93,0.1,0.80234,0.00027,6.56424]
[1776639805872,44.32,73887.29,0.1,0.80508,0.00026,6.50992]
[1776639806730,44.32,73898.91,0.1,0.80811,0.00026,6.44885]
[1776639807737,44.32,73900.55,0.1,0.80854,0.00026,6.44014]
[1776639808843,44.32,73900.55,0.1,0.80854,0.00026,6.44014]
[1776639809203,44.32,73900.55,0.1,0.80854,0.00026,6.44014]
[1776639809220,44.32,73902.69,0.1,0.8091,0.00026,6.42877]
[1776639809763,44.32,73902.69,0.1,0.8091,0.00026,6.42877]
[1776639812278,44.32,73904.45,0.1,0.80956,0.00026,6.41944]
[1776639817809,44.32,73903.15,0.1,0.80944,0.00026,6.41584]
[1776639818840,44.32,73903.15,0.1,0.80944,0.00026,6.41584]
[1776639818947,44.32,73903.15,0.1,0.80944,0.00026,6.41584]
[1776639819036,44.32,73901.51,0.1,0.80902,0.00026,6.42451]
[1776639821837,44.32,73905.73,0.1,0.81012,0.00026,6.40214]
[1776639823321,44.32,73905.73,0.1,0.81012,0.00026,6.40214]
[1776639825279,44.32,73905.3,0.1,0.81,0.00026,6.40439]
[1776639825754,44.32,73906.78,0.1,0.81039,0.00026,6.39656]
[1776639825865,44.32,73904.9,0.1,0.8099,0.00026,6.4065]
[1776639826511,44.32,73904.9,0.1,0.8099,0.00026,6.4065]
[1776639826702,44.32,73904.9,0.1,0.8099,0.00026,6.4065]
[1776639827379,44.32,73904.9,0.1,0.8099,0.00026,6.4065]
[1776639827447,44.32,73904.9,0.1,0.8099,0.00026,6.4065]
[1776639826872,44.32,73911.12,0.1,0.81151,0.00026,6.37359]
[1776639827879,44.32,73911.74,0.1,0.81167,0.00026,6.3703]
[1776639829445,44.32,73911.74,0.1,0.81167,0.00026,6.3703]
[1776639830900,44.32,73914.34,0.1,0.81234,0.00026,6.35665]
[1776639832914,44.32,73910.95,0.1,0.81146,0.00026,6.37472]
[1776639834408,44.32,73910.95,0.1,0.81146,0.00026,6.37472]
[1776639834440,44.32,73910.95,0.1,0.81146,0.00026,6.37472]
[1776639834463,44.32,73912.48,0.1,0.81185,0.00026,6.36671]
[1776639838098,44.32,73913.48,0.1,0.8121,0.00026,6.36151]
[1776639838193,44.32,73913.48,0.1,0.8121,0.00026,6.36151]
[1776639841012,44.33,73914.91,0.1,0.81246,0.00026,6.35415]
[1776639841191,44.33,73914.91,0.1,0.81246,0.00026,6.35415]
[1776639841251,44.33,73921.09,0.1,0.81404,0.00026,6.32143]
[1776639841977,44.33,73925.36,0.1,0.81513,0.00025,6.29886]
[1776639843991,44.33,73931.46,0.1,0.81667,0.00025,6.26657]
[1776639844998,44.33,73933.24,0.1,0.81712,0.00025,6.25714]
[1776639845836,44.33,73933.24,0.1,0.81712,0.00025,6.25714]
[1776639848019,44.33,73935.51,0.1,0.81769,0.00025,6.24522]
[1776639850033,44.33,73939.12,0.1,0.81859,0.00025,6.22613]
[1776639851643,44.33,73939.49,0.1,0.81868,0.00025,6.22415]
[1776639851708,44.33,73939.49,0.1,0.81868,0.00025,6.22415]
[1776639852049,44.33,73936.26,0.1,0.81787,0.00025,6.24135]
[1776639854063,44.33,73934.33,0.1,0.81738,0.00025,6.25156]
[1776639856077,44.33,73929.97,0.1,0.81628,0.00025,6.27474]
[1776639857084,44.33,73907.35,0.1,0.81048,0.00026,6.39474]
[1776639858091,44.33,73905.0,0.1,0.80987,0.00026,6.40715]
[1776639858906,44.33,73905.0,0.1,0.80987,0.00026,6.40715]
[1776639860105,44.33,73914.7,0.1,0.81238,0.00026,6.35576]
[1776639861112,44.33,73912.15,0.1,0.81172,0.00026,6.3693]
[1776639865140,44.33,73909.94,0.1,0.81115,0.00026,6.38108]
[1776639866147,44.33,73907.96,0.1,0.81063,0.00026,6.39156]
[1776639868163,44.33,73916.48,0.1,0.81283,0.00026,6.34642]
[1776639868698,44.33,73916.48,0.1,0.81283,0.00026,6.34642]
[1776639868952,44.33,73916.48,0.1,0.81283,0.00026,6.34642]
[1776639869169,44.33,73919.07,0.1,0.81349,0.00026,6.33272]
[1776639869523,44.33,73919.07,0.1,0.81349,0.00026,6.33272]
[1776639870175,44.33,73920.91,0.1,0.81396,0.00026,6.32302]
[1776639871181,44.33,73922.78,0.1,0.81466,0.00026,6.30264]
[1776639872189,44.33,73929.61,0.1,0.81639,0.00025,6.26643]
[1776639873129,44.33,73929.61,0.1,0.81639,0.00025,6.26643]
[1776639873192,44.33,73929.61,0.1,0.81639,0.00025,6.26643]
[1776639873196,44.33,73936.51,0.1,0.81814,0.00025,6.22971]
[1776639874076,44.33,73936.51,0.1,0.81814,0.00025,6.22971]
[1776639874204,44.33,73936.51,0.1,0.81814,0.00025,6.22971]
[1776639874540,44.33,73935.33,0.1,0.81784,0.00025,6.23605]
[1776639874697,44.33,73935.33,0.1,0.81784,0.00025,6.23605]
[1776639875209,44.33,73937.21,0.1,0.81831,0.00025,6.22608]
[1776639878675,44.33,73937.81,0.1,0.81846,0.00025,6.22293]
[1776639878699,44.33,73937.81,0.1,0.81846,0.00025,6.22293]
[1776639879238,44.33,73933.63,0.1,0.81741,0.00025,6.24514]
[1776639881253,44.33,73937.02,0.1,0.81827,0.00025,6.22695]
[1776639883102,44.33,73937.23,0.1,0.81833,0.00025,6.22577]
[1776639884276,44.33,73941.2,0.1,0.81933,0.00025,6.20451]
[1776639884905,44.33,73941.2,0.1,0.81933,0.00025,6.20451]
[1776639884985,44.33,73941.2,0.1,0.81933,0.00025,6.20451]
[1776639885444,44.33,73941.2,0.1,0.81933,0.00025,6.20451]
[1776639885464,44.33,73947.78,0.1,0.82098,0.00025,6.16938]
[1776639886289,44.33,73953.79,0.1,0.82249,0.00025,6.13715]
[1776639890317,44.33,73955.99,0.1,0.82303,0.00025,6.12543]
[1776639892331,44.33,73962.86,0.1,0.82474,0.00025,6.08859]
[1776639898372,44.33,73954.75,0.1,0.82273,0.00025,6.13194]
[1776639899380,44.33,73948.71,0.1,0.82122,0.00025,6.16428]
[1776639901394,44.33,73952.58,0.1,0.82218,0.00025,6.1437]
[1776639902401,44.33,73956.09,0.1,0.82305,0.00025,6.12501]
[1776639903408,44.33,73960.16,0.1,0.82406,0.00025,6.10334]
[1776639904414,44.33,73969.39,0.1,0.82632,0.00025,6.05406]
[1776639905422,44.33,73978.24,0.1,0.82848,0.00024,6.00668]
[1776639907436,44.34,73973.13,0.1,0.82723,0.00024,6.03427]
[1776639908681,44.34,73972.62,0.1,0.8271,0.00024,6.03707]
[1776639909201,44.34,73972.62,0.1,0.8271,0.00024,6.03707]
[1776639909457,44.34,73972.62,0.1,0.8271,0.00024,6.03707]
[1776639909553,44.34,73972.62,0.1,0.8271,0.00024,6.03713]
[1776639910312,44.34,73972.62,0.1,0.8271,0.00024,6.03713]
[1776639910443,44.34,73972.62,0.1,0.8271,0.00024,6.03713]
[1776639910457,44.34,73972.51,0.1,0.82707,0.00024,6.03777]
[1776639911463,44.34,73974.67,0.1,0.82759,0.00024,6.02626]
[1776639912134,44.34,73974.67,0.1,0.82759,0.00024,6.02626]
[1776639912200,44.34,73974.67,0.1,0.82759,0.00024,6.02626]
[1776639912473,44.34,73974.67,0.1,0.82759,0.00024,6.02626]
[1776639912471,44.34,73978.46,0.1,0.82852,0.00024,6.00597]
[1776639913478,44.34,73981.06,0.1,0.82914,0.00024,5.99209]
[1776639914485,44.34,73975.9,0.1,0.82789,0.00024,6.01984]
[1776639915199,44.34,73975.9,0.1,0.82789,0.00024,6.01984]
[1776639915440,44.34,73975.9,0.1,0.82789,0.00024,6.01984]
[1776639915492,44.34,73976.13,0.1,0.82794,0.00024,6.01865]
[1776639917506,44.34,73973.79,0.1,0.82737,0.00024,6.03129]
[1776639922541,44.34,73975.07,0.1,0.82767,0.00024,6.02456]
[1776639924554,44.34,73979.19,0.1,0.82867,0.00024,6.00254]
[1776639928584,44.34,73981.48,0.1,0.82922,0.00024,5.99046]
[1776639930598,44.34,73988.03,0.1,0.8308,0.00024,5.95547]
[1776639931605,44.35,73987.94,0.1,0.83099,0.00024,5.94542]
[1776639937528,44.35,73988.51,0.1,0.83112,0.00024,5.94264]
[1776639937579,44.35,73991.87,0.1,0.83192,0.00024,5.92477]
[1776639937690,44.35,73991.87,0.1,0.83192,0.00024,5.92477]
[1776639937791,44.35,73994.52,0.1,0.83256,0.00024,5.91054]
[1776639939456,44.35,73988.75,0.1,0.83116,0.00024,5.94175]
[1776639939706,44.35,73988.75,0.1,0.83116,0.00024,5.94175]
[1776639939797,44.35,73977.41,0.1,0.82841,0.00024,6.00257]
[1776639941455,44.35,73977.41,0.1,0.82841,0.00024,6.00257]
[1776639941525,44.35,73977.41,0.1,0.82841,0.00024,6.00257]
[1776639941522,44.35,73974.26,0.1,0.82764,0.00024,6.01951]
[1776639941701,44.35,73974.26,0.1,0.82764,0.00024,6.01951]
[1776639942434,44.35,73972.55,0.1,0.82722,0.00024,6.02869]
[1776639945703,44.35,73949.93,0.1,0.82163,0.00025,6.1497]
[1776639946710,44.35,73943.69,0.1,0.82006,0.00025,6.18315]
[1776639949581,44.35,73944.16,0.1,0.82018,0.00025,6.18075]
[1776639950170,44.36,73943.88,0.1,0.8201,0.00025,6.18245]
[1776639950198,44.36,73943.88,0.1,0.8201,0.00025,6.18245]
[1776639950201,44.36,73944.03,0.1,0.82013,0.00025,6.18175]
[1776639951745,44.36,73946.96,0.1,0.82086,0.00025,6.16623]
[1776639952668,44.36,73946.96,0.1,0.82086,0.00025,6.16623]
[1776639952896,44.36,73949.46,0.1,0.82148,0.00025,6.15301]
[1776639954766,44.36,73955.0,0.1,0.82285,0.00025,6.12372]
[1776639955905,44.36,73955.0,0.1,0.82285,0.00025,6.12372]
[1776639955937,44.36,73955.0,0.1,0.82285,0.00025,6.12372]
[1776639955950,44.36,73954.54,0.1,0.82273,0.00025,6.12628]
[1776639958794,44.37,73956.22,0.1,0.82313,0.00025,6.11764]
[1776639960025,44.37,73956.22,0.1,0.82313,0.00025,6.11764]
[1776639960537,44.37,73953.52,0.1,0.82244,0.00025,6.13235]
[1776639961566,44.37,73953.52,0.1,0.82244,0.00025,6.13235]
[1776639960808,44.37,73949.15,0.1,0.82136,0.00025,6.15568]
[1776639961693,44.37,73949.15,0.1,0.82136,0.00025,6.15568]
[1776639961815,44.37,73944.95,0.1,0.8203,0.00025,6.17822]
[1776639963443,44.37,73944.95,0.1,0.8203,0.00025,6.17822]
[1776639964147,44.37,73944.95,0.1,0.82029,0.00025,6.17844]
[1776639964192,44.37,73944.95,0.1,0.82029,0.00025,6.17844]
[1776639966367,44.37,73946.07,0.1,0.82056,0.00025,6.17258]
[1776639966436,44.37,73946.07,0.1,0.82056,0.00025,6.17258]
[1776639966505,44.37,73946.07,0.1,0.82056,0.00025,6.17258]
[1776639966506,44.37,73946.61,0.1,0.82069,0.00025,6.16994]
[1776639966701,44.37,73946.61,0.1,0.82069,0.00025,6.16994]
[1776639969537,44.37,73946.53,0.1,0.82066,0.00025,6.17049]
[1776639969689,44.37,73946.53,0.1,0.82066,0.00025,6.17049]
[1776639972427,44.38,73946.53,0.1,0.82065,0.00025,6.17073]
[1776639972437,44.38,73946.53,0.1,0.82065,0.00025,6.17073]
[1776639972727,44.38,73945.65,0.1,0.82041,0.00025,6.17579]
[1776639972948,44.38,73945.65,0.1,0.82041,0.00025,6.17579]
[1776639973227,44.38,73945.65,0.1,0.82041,0.00025,6.17579]
[1776639973443,44.38,73945.65,0.1,0.82041,0.00025,6.17579]
[1776639973538,44.38,73945.41,0.1,0.82035,0.00025,6.17718]
[1776639977024,44.38,73945.53,0.1,0.82037,0.00025,6.17677]
[1776639977193,44.38,73945.53,0.1,0.82037,0.00025,6.17677]
[1776639978131,44.39,73945.07,0.1,0.82024,0.00025,6.17945]
[1776639979329,44.39,73944.85,0.1,0.82018,0.00025,6.18073]
[1776639979437,44.39,73944.85,0.1,0.82018,0.00025,6.18073]
[1776639979463,44.39,73955.97,0.1,0.82295,0.00025,6.12146]
[1776639979944,44.39,73968.51,0.1,0.82605,0.00025,6.05445]
[1776639980896,44.39,73968.51,0.1,0.82605,0.00025,6.05445]
[1776639980946,44.39,73968.51,0.1,0.82605,0.00025,6.05445]
[1776639981278,44.39,73968.51,0.1,0.82605,0.00025,6.05445]
[1776639981324,44.39,73968.51,0.1,0.82605,0.00025,6.05445]
[1776639981444,44.39,73968.51,0.1,0.82605,0.00025,6.05445]
[1776639981536,44.39,73969.48,0.1,0.82627,0.00025,6.0496]
[1776639981958,44.39,73960.12,0.1,0.82397,0.00025,6.09964]
[1776639982709,44.39,73960.12,0.1,0.82397,0.00025,6.09964]
[1776639982954,44.39,73960.12,0.1,0.82397,0.00025,6.09964]
[1776639982965,44.39,73955.84,0.1,0.82289,0.00025,6.12277]
[1776639983971,44.39,73956.38,0.1,0.82302,0.00025,6.1201]
[1776639985290,44.39,73956.38,0.1,0.82302,0.00025,6.1201]
[1776639985436,44.39,73956.38,0.1,0.82302,0.00025,6.1201]
[1776639986992,44.4,73951.16,0.1,0.82169,0.00025,6.1485]
[1776639987741,44.4,73951.16,0.1,0.82169,0.00025,6.1485]
[1776639987938,44.4,73951.16,0.1,0.82169,0.00025,6.1485]
[1776639988000,44.4,73946.82,0.1,0.8206,0.00025,6.1718]
[1776639989007,44.4,73945.15,0.1,0.82018,0.00025,6.18084]
[1776639991021,44.4,73944.83,0.1,0.82031,0.00025,6.17219]
[1776639993035,44.4,73948.3,0.1,0.82117,0.00025,6.1539]
[1776639995049,44.41,73950.5,0.1,0.82171,0.00025,6.14242]
[1776639995989,44.41,73950.5,0.1,0.82171,0.00025,6.14242]
[1776639996189,44.41,73950.5,0.1,0.82171,0.00025,6.14242]
[1776639996259,44.41,73950.98,0.1,0.82181,0.00025,6.14015]
[1776639998069,44.41,73957.69,0.1,0.82347,0.00025,6.1045]
[1776639999077,44.41,73951.93,0.1,0.82203,0.00025,6.13539]
[1776640000084,44.41,73949.34,0.1,0.82138,0.00025,6.14939]
[1776640001091,44.41,73947.34,0.1,0.82087,0.00025,6.16021]
[1776640003105,44.42,73949.9,0.1,0.8215,0.00025,6.14683]
[1776640005119,44.42,73948.32,0.1,0.82109,0.00025,6.15565]
[1776640011161,44.43,73947.77,0.1,0.82092,0.00025,6.15933]
[1776640015189,44.43,73949.57,0.1,0.82134,0.00025,6.15022]
[1776640018210,44.43,73951.35,0.1,0.82177,0.00025,6.14113]
[1776640019217,44.44,73954.29,0.1,0.82249,0.00025,6.12561]
[1776640023251,44.44,73949.95,0.1,0.82138,0.00025,6.14937]
[1776640026271,44.44,73951.81,0.1,0.82183,0.00025,6.13988]
[1776640028285,44.45,73949.93,0.1,0.82135,0.00025,6.15017]
[1776640032314,44.45,73944.22,0.1,0.8199,0.00025,6.18106]
[1776640033321,44.45,73939.86,0.1,0.8188,0.00025,6.20433]
[1776640034328,44.45,73933.95,0.1,0.8173,0.00025,6.23579]
[1776640035335,44.45,73937.83,0.1,0.81828,0.00025,6.2152]
[1776640039387,44.45,73920.48,0.1,0.81387,0.00026,6.30732]
[1776640040378,44.46,73919.0,0.1,0.81348,0.00026,6.31525]
[1776640041385,44.46,73930.54,0.1,0.81642,0.00025,6.25416]
[1776640042392,44.46,73930.92,0.1,0.81651,0.00025,6.25226]
[1776640044406,44.46,73923.44,0.1,0.8146,0.00026,6.29216]
[1776640045412,44.46,73921.52,0.1,0.8141,0.00026,6.30239]
[1776640047429,44.46,73915.13,0.1,0.81246,0.00026,6.3363]
[1776640050450,44.46,73912.63,0.1,0.8118,0.00026,6.34982]
[1776640051457,44.46,73912.59,0.1,0.812,0.00026,6.33961]
[1776640052464,44.47,73910.39,0.1,0.81143,0.00026,6.35137]
[1776640053470,44.47,73908.69,0.1,0.81099,0.00026,6.36047]
[1776640054478,44.47,73895.14,0.1,0.80745,0.00026,6.43194]
[1776640055485,44.47,73897.97,0.1,0.80819,0.00026,6.41723]
[1776640057499,44.47,73900.0,0.1,0.8087,0.00026,6.40685]
[1776640059513,44.47,73905.94,0.1,0.81023,0.00026,6.37583]
[1776640059963,44.47,73905.94,0.1,0.81023,0.00026,6.37583]
[1776640060520,44.48,73905.12,0.1,0.81001,0.00026,6.38036]
[1776640062534,44.48,73907.62,0.1,0.81064,0.00026,6.3676]
[1776640063975,44.48,73907.89,0.1,0.8107,0.00026,6.36639]
[1776640064548,44.48,73908.23,0.1,0.81077,0.00026,6.36482]
[1776640067569,44.49,73906.35,0.1,0.81025,0.00026,6.3754]
[1776640069583,44.49,73903.25,0.1,0.80943,0.00026,6.39214]
[1776640074618,44.5,73903.31,0.1,0.8094,0.00026,6.39276]
[1776640076632,44.51,73908.01,0.1,0.8106,0.00026,6.36838]
[1776640077639,44.51,73905.4,0.1,0.80991,0.00026,6.38235]
[1776640078646,44.51,73903.23,0.1,0.80934,0.00026,6.39397]
[1776640082675,44.52,73908.78,0.1,0.81074,0.00026,6.3655]
[1776640084689,44.52,73916.53,0.1,0.81272,0.00026,6.32508]
[1776640085696,44.52,73918.45,0.1,0.8132,0.00026,6.31522]
[1776640086705,44.53,73925.28,0.1,0.81494,0.00025,6.27929]
[1776640087710,44.53,73930.2,0.1,0.81619,0.00025,6.25327]
[1776640092745,44.53,73922.01,0.1,0.81409,0.00026,6.29682]
[1776640097780,44.53,73922.89,0.1,0.81432,0.00026,6.29216]
[1776640101809,44.53,73920.26,0.1,0.81364,0.00026,6.30606]
[1776640102816,44.53,73916.48,0.1,0.81267,0.00026,6.326]
[1776640107851,44.53,73915.34,0.1,0.81239,0.00026,6.33181]
[1776640108860,44.53,73919.89,0.1,0.81356,0.00026,6.30774]
[1776640109866,44.52,73925.27,0.1,0.81494,0.00025,6.27928]
[1776640110873,44.53,73928.07,0.1,0.81565,0.00025,6.26449]
[1776640111880,44.53,73928.49,0.1,0.81598,0.00025,6.25173]
[1776640112888,44.53,73930.67,0.1,0.81653,0.00025,6.24023]
[1776640113894,44.53,73944.49,0.1,0.82001,0.00025,6.16699]
[1776640114901,44.53,73948.13,0.1,0.82091,0.00025,6.14782]
[1776640117922,44.53,73953.09,0.1,0.82213,0.00025,6.12196]
[1776640120943,44.54,73968.19,0.1,0.82584,0.00025,6.04206]
[1776640121950,44.54,73976.01,0.1,0.82775,0.00024,6.00039]
[1776640122957,44.54,73981.59,0.1,0.8291,0.00024,5.97072]
[1776640123964,44.54,73985.85,0.1,0.83012,0.00024,5.94811]
[1776640129230,44.54,73986.66,0.1,0.83029,0.00024,5.94447]
[1776640130008,44.55,73993.86,0.1,0.832,0.00024,5.90634]
[1776640133246,44.55,73992.92,0.1,0.83176,0.00024,5.9118]
[1776640133443,44.55,73992.92,0.1,0.83176,0.00024,5.9118]
[1776640133539,44.55,73984.69,0.1,0.82976,0.00024,5.9561]
[1776640135042,44.56,73986.54,0.1,0.8302,0.00024,5.94638]
[1776640140077,44.56,73987.74,0.1,0.83046,0.00024,5.94074]
[1776640141427,44.56,73987.74,0.1,0.83046,0.00024,5.94074]
[1776640141441,44.56,73987.74,0.1,0.83046,0.00024,5.94074]
[1776640141451,44.56,73989.29,0.1,0.83082,0.00024,5.93268]
[1776640143098,44.56,73986.82,0.1,0.83022,0.00024,5.94598]
[1776640144414,44.56,73986.82,0.1,0.83022,0.00024,5.94598]
[1776640144453,44.56,73986.82,0.1,0.83022,0.00024,5.94598]
[1776640144515,44.57,73981.93,0.1,0.82903,0.00024,5.97232]
[1776640145112,44.57,73979.75,0.1,0.8285,0.00024,5.98395]
[1776640145946,44.57,73979.75,0.1,0.8285,0.00024,5.98395]
[1776640149139,44.57,73977.41,0.1,0.82791,0.00024,5.99687]
[1776640150136,44.57,73977.41,0.1,0.82791,0.00024,5.99687]
[1776640150195,44.57,73977.41,0.1,0.82791,0.00024,5.99687]
[1776640150288,44.57,73977.91,0.1,0.82802,0.00024,5.9944]
[1776640152161,44.57,73969.65,0.1,0.826,0.00025,6.03851]
[1776640154175,44.57,73971.15,0.1,0.82636,0.00024,6.03064]
[1776640156189,44.57,73964.45,0.1,0.82472,0.00025,6.06641]
[1776640157196,44.58,73967.86,0.1,0.82555,0.00025,6.04837]
[1776640157892,44.58,73967.86,0.1,0.82555,0.00025,6.04837]
[1776640158212,44.58,73957.03,0.1,0.82287,0.00025,6.10607]
[1776640160227,44.58,73967.44,0.1,0.82544,0.00025,6.05083]
[1776640161694,44.58,73967.44,0.1,0.82544,0.00025,6.05083]
[1776640161796,44.58,73967.97,0.1,0.82556,0.00025,6.04803]
[1776640162243,44.58,73971.72,0.1,0.82648,0.00024,6.02806]
[1776640163249,44.58,73974.76,0.1,0.82722,0.00024,6.01192]
[1776640168284,44.58,73973.88,0.1,0.82698,0.00024,6.01718]
[1776640171673,44.58,73973.88,0.1,0.82698,0.00024,6.01718]
[1776640171687,44.58,73973.88,0.1,0.82698,0.00024,6.01718]
[1776640171707,44.59,73972.64,0.1,0.82689,0.00024,6.01345]
[1776640173319,44.59,73974.32,0.1,0.82729,0.00024,6.00472]
[1776640175333,44.59,73977.3,0.1,0.82801,0.00024,5.98907]
[1776640180368,44.59,73978.09,0.1,0.82817,0.00024,5.98551]
[1776640181375,44.59,73980.35,0.1,0.82872,0.00024,5.97351]
[1776640182382,44.6,73978.4,0.1,0.82824,0.00024,5.98398]
[1776640186410,44.6,73980.58,0.1,0.82875,0.00024,5.97274]
[1776640187416,44.6,74001.17,0.1,0.83371,0.00024,5.86278]
[1776640188641,44.6,74001.17,0.1,0.83371,0.00024,5.86278]
[1776640188705,44.6,74001.17,0.1,0.83371,0.00024,5.86278]
[1776640188814,44.6,74001.17,0.1,0.83371,0.00024,5.86278]
[1776640188806,44.6,74001.91,0.1,0.83388,0.00024,5.85881]
[1776640191445,44.6,73992.78,0.1,0.8317,0.00024,5.90751]
[1776640192088,44.6,73992.78,0.1,0.8317,0.00024,5.90751]
[1776640192451,44.6,73987.93,0.1,0.83053,0.00024,5.93354]
[1776640193695,44.6,73987.93,0.1,0.83053,0.00024,5.93354]
[1776640193701,44.6,73985.03,0.1,0.82983,0.00024,5.94912]
[1776640194317,44.6,73985.03,0.1,0.82983,0.00024,5.94912]
[1776640194438,44.6,73985.03,0.1,0.82983,0.00024,5.94912]
[1776640194465,44.6,73982.25,0.1,0.82915,0.00024,5.96403]
[1776640195473,44.6,73985.94,0.1,0.83004,0.00024,5.94442]
[1776640197691,44.6,73986.67,0.1,0.83021,0.00024,5.94057]
[1776640201693,44.6,73986.55,0.1,0.83018,0.00024,5.94138]
[1776640201795,44.6,73986.39,0.1,0.83014,0.00024,5.94227]
[1776640207557,44.6,73988.08,0.1,0.83053,0.00024,5.93349]
[1776640211297,44.61,73987.83,0.1,0.83047,0.00024,5.93491]
[1776640211439,44.61,73987.83,0.1,0.83047,0.00024,5.93491]
[1776640211507,44.61,73987.83,0.1,0.83047,0.00024,5.93491]
[1776640211585,44.61,73995.7,0.1,0.83235,0.00024,5.89301]
[1776640213599,44.61,73992.62,0.1,0.83161,0.00024,5.90963]
[1776640214509,44.61,73992.62,0.1,0.83161,0.00024,5.90963]
[1776640215613,44.61,73988.6,0.1,0.83064,0.00024,5.93122]
[1776640216620,44.61,73983.71,0.1,0.82945,0.00024,5.95734]
[1776640217627,44.61,73981.78,0.1,0.82899,0.00024,5.96764]
[1776640219700,44.61,73982.18,0.1,0.82908,0.00024,5.9655]
[1776640220364,44.61,73983.88,0.1,0.82949,0.00024,5.95644]
[1776640220448,44.61,73983.88,0.1,0.82949,0.00024,5.95644]
[1776640222493,44.61,73983.01,0.1,0.82928,0.00024,5.96111]
[1776640222688,44.61,73983.01,0.1,0.82928,0.00024,5.96111]
[1776640222784,44.61,73982.77,0.1,0.82922,0.00024,5.96239]
[1776640226690,44.61,73979.89,0.1,0.82852,0.00024,5.97777]
[1776640227702,44.61,73979.89,0.1,0.82852,0.00024,5.97777]
[1776640230293,44.61,73978.48,0.1,0.82818,0.00024,5.98521]
[1776640230438,44.61,73978.48,0.1,0.82818,0.00024,5.98521]
[1776640230539,44.61,73978.48,0.1,0.82819,0.00024,5.98519]
[1776640231725,44.61,73979.53,0.1,0.82867,0.00024,5.96893]
[1776640235753,44.61,73972.9,0.1,0.82705,0.00024,6.00421]
[1776640238774,44.61,73968.09,0.1,0.82588,0.00025,6.02966]
[1776640240788,44.61,73971.02,0.1,0.82661,0.00024,6.0139]
[1776640244818,44.6,73966.2,0.1,0.82544,0.00025,6.03932]
[1776640246833,44.6,73954.6,0.1,0.82257,0.00025,6.10086]
[1776640247840,44.6,73955.57,0.1,0.82282,0.00025,6.0956]
[1776640248847,44.6,73958.8,0.1,0.82363,0.00025,6.07834]
[1776640253897,44.6,73963.22,0.1,0.82473,0.00025,6.05448]
[1776640258932,44.6,73964.02,0.1,0.82494,0.00025,6.05007]
[1776640262960,44.59,73966.08,0.1,0.82546,0.00025,6.03869]
[1776640267995,44.59,73965.76,0.1,0.82541,0.00025,6.03982]
[1776640273030,44.58,73966.41,0.1,0.8256,0.00025,6.03582]
[1776640280079,44.58,73965.62,0.1,0.82543,0.00025,6.03931]
[1776640285114,44.57,73955.71,0.1,0.82301,0.00025,6.0915]
[1776640290149,44.57,73954.99,0.1,0.82287,0.00025,6.09453]
[1776640291156,44.56,73955.55,0.1,0.82324,0.00025,6.08075]
[1776640292306,44.56,73955.55,0.1,0.82324,0.00025,6.08075]
[1776640292384,44.56,73962.41,0.1,0.82494,0.00025,6.04408]
[1776640293171,44.56,73970.92,0.1,0.82704,0.00024,5.99863]
[1776640294178,44.56,73967.98,0.1,0.82632,0.00025,6.01425]
[1776640296035,44.56,73968.36,0.1,0.82642,0.00025,6.01215]
[1776640298206,44.56,73966.58,0.1,0.82599,0.00025,6.02142]
[1776640301658,44.56,73966.55,0.1,0.82599,0.00025,6.0215]
[1776640301692,44.56,73966.55,0.1,0.82599,0.00025,6.0215]
[1776640301758,44.56,73966.55,0.1,0.826,0.00025,6.02126]
[1776640304248,44.56,73988.77,0.1,0.83141,0.00024,5.90255]
[1776640305255,44.56,73994.58,0.1,0.83281,0.00024,5.87158]
[1776640306262,44.56,73996.94,0.1,0.83337,0.00024,5.85907]
[1776640311296,44.56,73993.67,0.1,0.83256,0.00024,5.87699]
[1776640314318,44.56,73991.44,0.1,0.83205,0.00024,5.88842]
[1776640320360,44.54,73993.46,0.1,0.8326,0.00024,5.87618]
[1776640321494,44.54,73993.46,0.1,0.8326,0.00024,5.87618]
[1776640321707,44.54,73993.46,0.1,0.8326,0.00024,5.87618]
[1776640321791,44.54,73997.46,0.1,0.83358,0.00024,5.85432]
[1776640322162,44.54,73997.46,0.1,0.83358,0.00024,5.85432]
[1776640322374,44.54,74005.4,0.1,0.83547,0.00024,5.81185]
[1776640323381,44.54,74002.06,0.1,0.83468,0.00024,5.82951]
[1776640324388,44.54,73992.75,0.1,0.83247,0.00024,5.87914]
[1776640325395,44.54,73981.81,0.1,0.82983,0.00024,5.93756]
[1776640326073,44.54,73981.81,0.1,0.82983,0.00024,5.93756]
[1776640326403,44.54,73980.84,0.1,0.82959,0.00024,5.94279]
[1776640327485,44.54,73980.84,0.1,0.82959,0.00024,5.94279]
[1776640327578,44.54,73980.76,0.1,0.82957,0.00024,5.94315]
[1776640329268,44.54,73982.2,0.1,0.82992,0.00024,5.93546]
[1776640329447,44.54,73982.2,0.1,0.82992,0.00024,5.93546]
[1776640329538,44.54,73981.88,0.1,0.82985,0.00024,5.9371]
[1776640331642,44.54,73982.55,0.1,0.83001,0.00024,5.93352]
[1776640331700,44.54,73982.55,0.1,0.83001,0.00024,5.93352]
[1776640333451,44.54,73971.89,0.1,0.82742,0.00024,5.9903]
[1776640335438,44.54,73972.15,0.1,0.82748,0.00024,5.98891]
[1776640335539,44.53,73971.18,0.1,0.82726,0.00024,5.99388]
[1776640337222,44.53,73970.29,0.1,0.82704,0.00025,5.99853]
[1776640337440,44.53,73970.29,0.1,0.82704,0.00025,5.99853]
[1776640337479,44.53,73969.75,0.1,0.82692,0.00025,6.0013]
[1776640342516,44.53,73968.44,0.1,0.82662,0.00025,6.00772]
[1776640343523,44.53,73976.37,0.1,0.82856,0.00024,5.96529]
[1776640348558,44.52,73975.76,0.1,0.82843,0.00024,5.96822]
[1776640350572,44.52,73979.61,0.1,0.82937,0.00024,5.94754]
[1776640351421,44.52,73979.61,0.1,0.82937,0.00024,5.94754]
[1776640351440,44.52,73979.61,0.1,0.82937,0.00024,5.94754]
[1776640352586,44.52,73988.09,0.1,0.83165,0.00024,5.89152]
[1776640353444,44.52,73988.09,0.1,0.83165,0.00024,5.89152]
[1776640356615,44.52,73985.81,0.1,0.8311,0.00024,5.90381]
[1776640357622,44.52,73983.45,0.1,0.83053,0.00024,5.91643]
[1776640358771,44.52,73983.45,0.1,0.83053,0.00024,5.91643]
[1776640358948,44.52,73983.45,0.1,0.83053,0.00024,5.91643]
[1776640359001,44.52,73981.1,0.1,0.82996,0.00024,5.92897]
[1776640361651,44.52,73983.76,0.1,0.83062,0.00024,5.91447]
[1776640366686,44.52,73982.95,0.1,0.83043,0.00024,5.91849]
[1776640369707,44.52,73980.47,0.1,0.82984,0.00024,5.93152]
[1776640372728,44.51,73976.5,0.1,0.82889,0.00024,5.95243]
[1776640377763,44.51,73974.52,0.1,0.82844,0.00024,5.96236]
[1776640382798,44.5,73973.52,0.1,0.82822,0.00024,5.96706]
[1776640384812,44.5,73970.05,0.1,0.82738,0.00025,5.98532]
[1776640387834,44.5,73964.88,0.1,0.82613,0.00025,6.01246]
[1776640388841,44.49,73961.31,0.1,0.82526,0.00025,6.03132]
[1776640389848,44.49,73966.02,0.1,0.82643,0.00025,6.00599]
[1776640393876,44.49,73963.46,0.1,0.82583,0.00025,6.01896]
[1776640396897,44.48,73961.28,0.1,0.82531,0.00025,6.03014]
[1776640398911,44.48,73977.73,0.1,0.82936,0.00024,5.94199]
[1776640399917,44.48,73985.39,0.1,0.83123,0.00024,5.9009]
[1776640402951,44.48,73981.11,0.1,0.8302,0.00024,5.92346]
[1776640403958,44.48,73987.71,0.1,0.83181,0.00024,5.888]
[1776640404315,44.48,73987.71,0.1,0.83181,0.00024,5.888]
[1776640404434,44.48,73987.71,0.1,0.83181,0.00024,5.888]
[1776640404965,44.48,73991.32,0.1,0.83268,0.00024,5.86857]
[1776640407445,44.47,73989.8,0.1,0.83232,0.00024,5.87657]
[1776640408948,44.47,73989.67,0.1,0.83229,0.00024,5.87718]
[1776640408993,44.47,73989.27,0.1,0.8322,0.00024,5.87923]
[1776640409191,44.47,73989.27,0.1,0.8322,0.00024,5.87923]
[1776640409409,44.47,73989.27,0.1,0.8322,0.00024,5.87923]
[1776640409437,44.47,73989.27,0.1,0.8322,0.00024,5.87923]
[1776640410000,44.47,73991.81,0.1,0.83282,0.00024,5.86554]
[1776640411007,44.47,73991.26,0.1,0.83291,0.00024,5.85773]
[1776640412017,44.47,73988.55,0.1,0.83227,0.00024,5.87217]
[1776640413270,44.47,73988.74,0.1,0.83232,0.00024,5.87106]
[1776640413440,44.47,73988.74,0.1,0.83232,0.00024,5.87106]
[1776640414031,44.47,73988.45,0.1,0.83225,0.00024,5.87252]
[1776640416046,44.47,73984.07,0.1,0.8312,0.00024,5.89577]
[1776640417053,44.47,73978.81,0.1,0.82993,0.00024,5.92379]
[1776640418895,44.46,73979.18,0.1,0.83003,0.00024,5.92164]
[1776640418942,44.46,73979.18,0.1,0.83003,0.00024,5.92164]
[1776640419067,44.46,73979.75,0.1,0.83017,0.00024,5.91843]
[1776640420075,44.46,73987.26,0.1,0.832,0.00024,5.87807]
[1776640420308,44.46,73987.26,0.1,0.832,0.00024,5.87807]
[1776640420438,44.46,73987.26,0.1,0.832,0.00024,5.87807]
[1776640421082,44.46,73991.18,0.1,0.83295,0.00024,5.85696]
[1776640422089,44.46,73993.88,0.1,0.8336,0.00024,5.84242]
[1776640422867,44.46,73993.88,0.1,0.8336,0.00024,5.84242]
[1776640422946,44.46,73993.88,0.1,0.8336,0.00024,5.84242]
[1776640424103,44.46,73999.23,0.1,0.83489,0.00024,5.81362]
[1776640424824,44.46,73999.23,0.1,0.83489,0.00024,5.81362]
[1776640424949,44.46,73999.23,0.1,0.83489,0.00024,5.81362]
[1776640425109,44.46,73999.35,0.1,0.83492,0.00024,5.81295]
[1776640426120,44.46,74005.72,0.1,0.83643,0.00024,5.77877]
[1776640427123,44.46,74009.25,0.1,0.83727,0.00024,5.75969]
[1776640432159,44.45,74009.29,0.1,0.83731,0.00024,5.75876]
[1776640436955,44.45,74009.14,0.1,0.8373,0.00024,5.75902]
[1776640442229,44.44,74009.36,0.1,0.83741,0.00024,5.75656]
[1776640445250,44.43,74007.59,0.1,0.83701,0.00024,5.76553]
[1776640446769,44.43,74007.59,0.1,0.83701,0.00024,5.76553]
[1776640446913,44.43,74007.59,0.1,0.83701,0.00024,5.76553]
[1776640446938,44.43,74007.59,0.1,0.83701,0.00024,5.76553]
[1776640447014,44.43,74008.63,0.1,0.83728,0.00024,5.75959]
[1776640448271,44.43,74010.85,0.1,0.83781,0.00024,5.74751]
[1776640450285,44.43,74029.26,0.1,0.84212,0.00023,5.6485]
[1776640451292,44.42,74034.76,0.1,0.84341,0.00023,5.6185]
[1776640452488,44.42,74034.76,0.1,0.84341,0.00023,5.6185]
[1776640452699,44.42,74034.76,0.1,0.84341,0.00023,5.6185]
[1776640457175,44.41,74034.29,0.1,0.84336,0.00023,5.61975]
[1776640457193,44.41,74034.29,0.1,0.84336,0.00023,5.61975]
[1776640457334,44.41,74038.05,0.1,0.84423,0.00023,5.59929]
[1776640459348,44.41,74036.27,0.1,0.84384,0.00023,5.60841]
[1776640460355,44.41,74038.34,0.1,0.84433,0.00023,5.59705]
[1776640461179,44.41,74038.34,0.1,0.84433,0.00023,5.59705]
[1776640461199,44.41,74038.34,0.1,0.84433,0.00023,5.59705]
[1776640461767,44.41,74038.34,0.1,0.84433,0.00023,5.59705]
[1776640461934,44.41,74038.34,0.1,0.84433,0.00023,5.59705]
[1776640461969,44.4,74038.75,0.1,0.84444,0.00023,5.5944]
[1776640464153,44.4,74038.39,0.1,0.84436,0.00023,5.59634]
[1776640466157,44.4,74040.55,0.1,0.84488,0.00023,5.58408]
[1776640466208,44.4,74040.55,0.1,0.84488,0.00023,5.58408]
[1776640466397,44.4,74040.52,0.1,0.84489,0.00023,5.58404]
[1776640471432,44.39,74036.49,0.1,0.84423,0.00023,5.59398]
[1776640473446,44.38,74033.89,0.1,0.84365,0.00023,5.60751]
[1776640474452,44.38,74036.92,0.1,0.84436,0.00023,5.59099]
[1776640478481,44.38,74039.75,0.1,0.84504,0.00023,5.57493]
[1776640479488,44.37,74045.97,0.1,0.84647,0.00023,5.54128]
[1776640480495,44.37,74051.85,0.1,0.84782,0.00023,5.50949]
[1776640482510,44.37,74051.98,0.1,0.84786,0.00023,5.50854]
[1776640485531,44.37,74057.98,0.1,0.84923,0.00023,5.476]
[1776640489558,44.37,74060.21,0.1,0.84974,0.00022,5.46374]
[1776640493586,44.36,74054.04,0.1,0.84836,0.00023,5.49653]
[1776640499628,44.36,74053.45,0.1,0.84827,0.00023,5.49885]
[1776640502651,44.35,74040.75,0.1,0.84539,0.00023,5.56677]
[1776640503658,44.35,74040.81,0.1,0.84541,0.00023,5.56621]
[1776640508693,44.34,74040.1,0.1,0.8453,0.00023,5.56884]
[1776640509704,44.34,74030.53,0.1,0.8431,0.00023,5.6202]
[1776640510712,44.34,74023.88,0.1,0.84157,0.00023,5.65568]
[1776640511719,44.34,74020.31,0.1,0.84075,0.00023,5.67454]
[1776640513036,44.34,74020.31,0.1,0.84075,0.00023,5.67454]
[1776640513049,44.33,74006.52,0.1,0.83752,0.00024,5.74837]
[1776640513733,44.33,73976.5,0.1,0.8303,0.00024,5.90961]
[1776640514740,44.33,73977.35,0.1,0.83052,0.00024,5.90496]
[1776640516842,44.33,73977.5,0.1,0.83056,0.00024,5.90406]
[1776640517315,44.33,73977.16,0.1,0.83048,0.00024,5.9058]
[1776640518768,44.33,73963.53,0.1,0.82714,0.00025,5.97873]
[1776640519775,44.33,73959.93,0.1,0.82626,0.00025,5.99787]
[1776640520951,44.33,73959.93,0.1,0.82626,0.00025,5.99787]
[1776640521789,44.33,73956.37,0.1,0.82538,0.00025,6.01675]
[1776640522654,44.33,73956.37,0.1,0.82538,0.00025,6.01675]
[1776640523803,44.33,73949.68,0.1,0.82373,0.00025,6.05233]
[1776640524811,44.32,73935.73,0.1,0.82023,0.00025,6.12672]
[1776640526199,44.32,73924.32,0.1,0.81733,0.00026,6.18743]
[1776640526825,44.32,73921.94,0.1,0.81673,0.00026,6.19991]
[1776640528839,44.32,73930.18,0.1,0.81886,0.00025,6.1554]
[1776640531627,44.31,73928.96,0.1,0.81858,0.00025,6.16122]
[1776640531689,44.31,73928.96,0.1,0.81858,0.00025,6.16122]
[1776640531860,44.31,73928.06,0.1,0.81859,0.00025,6.15503]
[1776640533537,44.3,73926.68,0.1,0.81826,0.00026,6.1621]
[1776640533693,44.3,73926.68,0.1,0.81826,0.00026,6.1621]
[1776640536896,44.3,73923.86,0.1,0.81756,0.00026,6.17651]
[1776640537651,44.3,73923.86,0.1,0.81756,0.00026,6.17651]
[1776640537903,44.3,73914.36,0.1,0.81513,0.00026,6.22691]
[1776640538910,44.3,73913.36,0.1,0.81488,0.00026,6.232]
[1776640539917,44.29,73916.06,0.1,0.81559,0.00026,6.21739]
[1776640542937,44.29,73921.49,0.1,0.81702,0.00026,6.1878]
[1776640543446,44.29,73921.49,0.1,0.81702,0.00026,6.1878]
[1776640543688,44.29,73921.49,0.1,0.81702,0.00026,6.1878]
[1776640543763,44.29,73921.49,0.1,0.81702,0.00026,6.1878]
[1776640543939,44.29,73921.49,0.1,0.81702,0.00026,6.1878]
[1776640543951,44.29,73923.93,0.1,0.81765,0.00026,6.17461]
[1776640544605,44.29,73923.93,0.1,0.81765,0.00026,6.17461]
[1776640544698,44.29,73923.93,0.1,0.81765,0.00026,6.17461]
[1776640545649,44.28,73924.16,0.1,0.81772,0.00026,6.17321]
[1776640545696,44.28,73924.16,0.1,0.81772,0.00026,6.17321]
[1776640545962,44.28,73923.88,0.1,0.81766,0.00026,6.17454]
[1776640548983,44.28,73921.75,0.1,0.81714,0.00026,6.18538]
[1776640549793,44.28,73921.75,0.1,0.81714,0.00026,6.18538]
[1776640549990,44.28,73917.18,0.1,0.81597,0.00026,6.20954]
[1776640552012,44.27,73896.39,0.1,0.81059,0.00026,6.31956]
[1776640553013,44.27,73889.52,0.1,0.80879,0.00026,6.35566]
[1776640554020,44.27,73887.63,0.1,0.80831,0.00026,6.36536]
[1776640555027,44.26,73890.98,0.1,0.80921,0.00026,6.34732]
[1776640556037,44.26,73888.72,0.1,0.80863,0.00026,6.35903]
[1776640557122,44.26,73888.72,0.1,0.80863,0.00026,6.35903]
[1776640558048,44.26,73898.48,0.1,0.81122,0.00026,6.30683]
[1776640558649,44.26,73898.48,0.1,0.81122,0.00026,6.30683]
[1776640559193,44.26,73898.48,0.1,0.81122,0.00026,6.30683]
[1776640559208,44.25,73901.5,0.1,0.81202,0.00026,6.29056]
[1776640561031,44.25,73902.65,0.1,0.81233,0.00026,6.28423]
[1776640561194,44.25,73902.65,0.1,0.81233,0.00026,6.28423]
[1776640561235,44.25,73902.02,0.1,0.81217,0.00026,6.28736]
[1776640562076,44.25,73904.83,0.1,0.81292,0.00026,6.27222]
[1776640565097,44.24,73902.9,0.1,0.81244,0.00026,6.28187]
[1776640567138,44.24,73902.87,0.1,0.81245,0.00026,6.28181]
[1776640568118,44.24,73905.76,0.1,0.81322,0.00026,6.26601]
[1776640569153,44.24,73905.76,0.1,0.81322,0.00026,6.26601]
[1776640569255,44.24,73898.62,0.1,0.81137,0.00026,6.30373]
[1776640570132,44.23,73893.61,0.1,0.81007,0.00026,6.33004]
[1776640572147,44.23,73871.9,0.1,0.80433,0.00027,6.44421]
[1776640573153,44.23,73868.7,0.1,0.80348,0.00027,6.46091]
[1776640575167,44.22,73861.43,0.1,0.80154,0.00027,6.49879]
[1776640577181,44.18,73858.88,0.1,0.80107,0.00027,6.50794]
[1776640578187,44.16,73861.15,0.1,0.80179,0.00027,6.49381]
[1776640579195,44.14,73865.7,0.1,0.80312,0.00027,6.46782]
[1776640581350,44.14,73865.81,0.1,0.80317,0.00027,6.4669]
[1776640581467,44.14,73865.81,0.1,0.80317,0.00027,6.4669]
[1776640582580,44.14,73865.18,0.1,0.80301,0.00027,6.47004]
[1776640582703,44.14,73865.18,0.1,0.80301,0.00027,6.47004]
[1776640583224,44.13,73865.84,0.1,0.8032,0.00027,6.46636]
[1776640584230,44.13,73862.55,0.1,0.80232,0.00027,6.48349]
[1776640585237,44.13,73864.33,0.1,0.80281,0.00027,6.47389]
[1776640585748,44.13,73864.33,0.1,0.80281,0.00027,6.47389]
[1776640585936,44.13,73864.33,0.1,0.80281,0.00027,6.47389]
[1776640589270,44.12,73879.86,0.1,0.80701,0.00027,6.39109]
[1776640590206,44.12,73879.86,0.1,0.80701,0.00027,6.39109]
[1776640590277,44.12,73879.67,0.1,0.80697,0.00027,6.39193]
[1776640591284,44.12,73879.33,0.1,0.80711,0.00027,6.38294]
[1776640592291,44.12,73882.2,0.1,0.80788,0.00027,6.36761]
[1776640593441,44.12,73882.2,0.1,0.80788,0.00027,6.36761]
[1776640593542,44.12,73892.37,0.1,0.81057,0.00026,6.3135]
[1776640594305,44.12,73892.37,0.1,0.81057,0.00026,6.3135]
[1776640594446,44.12,73892.37,0.1,0.81057,0.00026,6.3135]
[1776640594638,44.12,73892.37,0.1,0.81057,0.00026,6.3135]
[1776640594691,44.12,73892.37,0.1,0.81057,0.00026,6.3135]
[1776640594740,44.12,73893.96,0.1,0.81099,0.00026,6.305]
[1776640596580,44.12,73894.12,0.1,0.81104,0.00026,6.30412]
[1776640596701,44.12,73894.12,0.1,0.81104,0.00026,6.30412]
[1776640596798,44.12,73894.45,0.1,0.81113,0.00026,6.30223]
[1776640597844,44.12,73894.45,0.1,0.81113,0.00026,6.30223]
[1776640598540,44.12,73894.56,0.1,0.81116,0.00026,6.30158]
[1776640598693,44.12,73894.56,0.1,0.81116,0.00026,6.30158]
[1776640598837,44.12,73894.56,0.1,0.81116,0.00026,6.30158]
[1776640598949,44.12,73894.56,0.1,0.81116,0.00026,6.30158]
[1776640599187,44.12,73894.56,0.1,0.81116,0.00026,6.30158]
[1776640599257,44.12,73901.11,0.1,0.81288,0.00026,6.26668]
[1776640599341,44.12,73905.47,0.1,0.81402,0.00026,6.24343]
[1776640601223,44.12,73905.47,0.1,0.81402,0.00026,6.24343]
[1776640601289,44.12,73903.86,0.1,0.8136,0.00026,6.25204]
[1776640601446,44.12,73903.86,0.1,0.8136,0.00026,6.25204]
[1776640603069,44.12,73902.61,0.1,0.81327,0.00026,6.2587]
[1776640603199,44.12,73902.61,0.1,0.81327,0.00026,6.2587]
[1776640606749,44.11,73902.15,0.1,0.81316,0.00026,6.26096]
[1776640607397,44.11,73870.43,0.1,0.80478,0.00027,6.42902]
[1776640608404,44.11,73868.49,0.1,0.80426,0.00027,6.43922]
[1776640609865,44.11,73868.49,0.1,0.80426,0.00027,6.43922]
[1776640610678,44.11,73868.94,0.1,0.8044,0.00027,6.43655]
[1776640610716,44.11,73871.87,0.1,0.80518,0.00027,6.42106]
[1776640611947,44.1,73867.55,0.1,0.80404,0.00027,6.44346]
[1776640614179,44.1,73866.49,0.1,0.80376,0.00027,6.44906]
[1776640614698,44.1,73866.16,0.1,0.80369,0.00027,6.45032]
[1776640614799,44.1,73868.33,0.1,0.80429,0.00027,6.43864]
[1776640615453,44.1,73872.23,0.1,0.80533,0.00027,6.41802]
[1776640616642,44.1,73872.23,0.1,0.80533,0.00027,6.41802]
[1776640616712,44.1,73872.23,0.1,0.80533,0.00027,6.41802]
[1776640618613,44.09,73871.17,0.1,0.80507,0.00027,6.42323]
[1776640618689,44.09,73871.17,0.1,0.80507,0.00027,6.42323]
[1776640620868,44.09,73869.13,0.1,0.80454,0.00027,6.4336]
[1776640620969,44.08,73865.23,0.1,0.80352,0.00027,6.45373]
[1776640621495,44.08,73858.59,0.1,0.80172,0.00027,6.48875]
[1776640622502,44.06,73855.7,0.1,0.80108,0.00027,6.50118]
[1776640624638,44.03,73856.52,0.1,0.80145,0.00027,6.49394]
[1776640624704,44.03,73856.52,0.1,0.80145,0.00027,6.49394]
[1776640624737,44.03,73855.65,0.1,0.80123,0.00027,6.49824]
[1776640626530,44.0,73859.83,0.1,0.80252,0.00027,6.47309]
[1776640631566,43.99,73860.36,0.1,0.80272,0.00027,6.46923]
[1776640636601,43.98,73859.58,0.1,0.80256,0.00027,6.47228]
[1776640638528,43.97,73861.14,0.1,0.80299,0.00027,6.46382]
[1776640638616,43.97,73854.95,0.1,0.80132,0.00027,6.49633]
[1776640639645,43.97,73841.4,0.1,0.79761,0.00028,6.56769]
[1776640640928,43.97,73841.4,0.1,0.79761,0.00028,6.56769]
[1776640641077,43.97,73843.16,0.1,0.79811,0.00027,6.55814]
[1776640642822,43.97,73842.78,0.1,0.79801,0.00027,6.56014]
[1776640642911,43.97,73836.27,0.1,0.79621,0.00028,6.59427]
[1776640644675,43.97,73836.65,0.1,0.79632,0.00028,6.5922]
[1776640645687,43.97,73840.59,0.1,0.79743,0.00028,6.57113]
[1776640648455,43.96,73840.66,0.1,0.79747,0.00028,6.57042]
[1776640651640,43.96,73840.3,0.1,0.79739,0.00028,6.57181]
[1776640651779,43.96,73837.53,0.1,0.79686,0.00028,6.57564]
[1776640652744,43.95,73826.4,0.1,0.79378,0.00028,6.63378]
[1776640654758,43.95,73829.63,0.1,0.79469,0.00028,6.61662]
[1776640655651,43.95,73829.63,0.1,0.79469,0.00028,6.61662]
[1776640655765,43.95,73832.35,0.1,0.79546,0.00028,6.60221]
[1776640656772,43.95,73835.41,0.1,0.79632,0.00028,6.58595]
[1776640657779,43.95,73847.62,0.1,0.79969,0.00027,6.52153]
[1776640658786,43.94,73849.5,0.1,0.80022,0.00027,6.51131]
[1776640659792,43.94,73851.54,0.1,0.80079,0.00027,6.50032]
[1776640661808,43.94,73854.11,0.1,0.80151,0.00027,6.48633]
[1776640664828,43.93,73856.45,0.1,0.80218,0.00027,6.4734]
[1776640665835,43.93,73858.21,0.1,0.80266,0.00027,6.4639]
[1776640668558,43.93,73858.08,0.1,0.80265,0.00027,6.46419]
[1776640668706,43.93,73858.08,0.1,0.80265,0.00027,6.46419]
[1776640668855,43.92,73860.02,0.1,0.80319,0.00027,6.45368]
[1776640669863,43.92,73865.11,0.1,0.80458,0.00027,6.42646]
[1776640673890,43.91,73880.68,0.1,0.8088,0.00027,6.34267]
[1776640674898,43.91,73891.24,0.1,0.81161,0.00026,6.28604]
[1776640675905,43.91,73893.57,0.1,0.81223,0.00026,6.27343]
[1776640676920,43.91,73893.66,0.1,0.81226,0.00026,6.27288]
[1776640677922,43.91,73909.56,0.1,0.81642,0.00026,6.18756]
[1776640678929,43.9,73912.39,0.1,0.81717,0.00026,6.17208]
[1776640679936,43.9,73907.88,0.1,0.816,0.00026,6.19625]
[1776640681951,43.9,73926.5,0.1,0.82081,0.00026,6.09596]
[1776640682957,43.9,73929.96,0.1,0.8217,0.00026,6.07707]
[1776640683964,43.9,73922.13,0.1,0.8197,0.00026,6.11925]
[1776640686985,43.9,73925.45,0.1,0.82057,0.00026,6.10098]
[1776640687707,43.9,73925.45,0.1,0.82057,0.00026,6.10098]
[1776640687942,43.9,73925.45,0.1,0.82057,0.00026,6.10098]
[1776640692028,43.89,73925.05,0.1,0.82049,0.00026,6.10272]
[1776640692060,43.89,73925.05,0.1,0.82049,0.00026,6.10272]
[1776640692194,43.89,73925.05,0.1,0.82049,0.00026,6.10272]
[1776640692267,43.89,73925.05,0.1,0.82049,0.00026,6.10272]
[1776640692294,43.89,73925.69,0.1,0.82066,0.00026,6.09917]
[1776640692444,43.89,73925.69,0.1,0.82066,0.00026,6.09917]
[1776640693972,43.89,73926.25,0.1,0.8208,0.00026,6.09605]
[1776640694197,43.89,73926.25,0.1,0.8208,0.00026,6.09605]
[1776640694278,43.89,73933.02,0.1,0.82254,0.00025,6.05942]
[1776640695041,43.89,73940.53,0.1,0.82445,0.00025,6.01871]
[1776640696048,43.89,73947.49,0.1,0.8262,0.00025,5.98097]
[1776640696467,43.89,73947.49,0.1,0.8262,0.00025,5.98097]
[1776640696694,43.89,73947.49,0.1,0.8262,0.00025,5.98097]
[1776640697309,43.89,73947.49,0.1,0.8262,0.00025,5.98097]
[1776640697406,43.89,73950.97,0.1,0.82708,0.00025,5.96209]
[1776640697438,43.89,73950.97,0.1,0.82708,0.00025,5.96209]
[1776640699069,43.89,73953.26,0.1,0.82765,0.00025,5.94964]
[1776640700076,43.89,73956.95,0.1,0.82857,0.00025,5.92957]
[1776640700752,43.89,73956.95,0.1,0.82857,0.00025,5.92957]
[1776640700934,43.89,73956.95,0.1,0.82857,0.00025,5.92957]
[1776640701082,43.89,73947.9,0.1,0.82632,0.00025,5.97841]
[1776640702090,43.89,73930.45,0.1,0.82191,0.00025,6.07261]
[1776640703097,43.88,73929.22,0.1,0.82161,0.00026,6.07903]
[1776640704331,43.88,73929.22,0.1,0.82161,0.00026,6.07903]
[1776640704390,43.88,73931.42,0.1,0.82218,0.00025,6.06693]
[1776640704448,43.88,73931.42,0.1,0.82218,0.00025,6.06693]
[1776640705111,43.88,73933.19,0.1,0.82264,0.00025,6.05717]
[1776640706118,43.88,73926.9,0.1,0.82105,0.00026,6.09093]
[1776640708135,43.87,73925.04,0.1,0.82059,0.00026,6.10049]
[1776640711156,43.87,73924.88,0.1,0.82081,0.00026,6.09003]
[1776640713170,43.87,73926.64,0.1,0.82127,0.00026,6.08017]
[1776640716190,43.86,73928.41,0.1,0.82175,0.00026,6.07009]
[1776640718205,43.86,73936.76,0.1,0.82389,0.00025,6.02464]
[1776640718799,43.86,73936.76,0.1,0.82389,0.00025,6.02464]
[1776640718941,43.86,73936.76,0.1,0.82389,0.00025,6.02464]
[1776640719680,43.86,73935.1,0.1,0.82347,0.00025,6.03352]
[1776640722233,43.85,73938.4,0.1,0.82433,0.00025,6.0153]
[1776640723543,43.85,73937.33,0.1,0.82406,0.00025,6.02098]
[1776640723695,43.85,73937.33,0.1,0.82406,0.00025,6.02098]
[1776640724247,43.85,73937.93,0.1,0.82422,0.00025,6.01761]
[1776640726260,43.85,73948.52,0.1,0.8269,0.00025,5.95994]
[1776640726487,43.85,73948.52,0.1,0.8269,0.00025,5.95994]
[1776640726689,43.85,73948.52,0.1,0.8269,0.00025,5.95994]
[1776640727268,43.85,73948.07,0.1,0.8268,0.00025,5.96227]
[1776640728275,43.85,73951.54,0.1,0.82767,0.00025,5.94336]
[1776640729067,43.85,73951.54,0.1,0.82767,0.00025,5.94336]
[1776640729196,43.85,73951.54,0.1,0.82767,0.00025,5.94336]
[1776640729282,43.85,73953.18,0.1,0.82808,0.00025,5.93438]
[1776640729693,43.85,73953.18,0.1,0.82808,0.00025,5.93438]
[1776640732303,43.84,73956.96,0.1,0.82904,0.00025,5.91357]
[1776640733310,43.84,73958.75,0.1,0.82949,0.00025,5.90377]
[1776640733727,43.84,73958.75,0.1,0.82949,0.00025,5.90377]
[1776640733938,43.84,73958.75,0.1,0.82949,0.00025,5.90377]
[1776640734316,43.84,73958.87,0.1,0.82952,0.00025,5.90305]
[1776640736348,43.84,73958.77,0.1,0.8295,0.00025,5.90352]
[1776640736330,43.84,73960.62,0.1,0.82996,0.00025,5.89341]
[1776640740314,43.84,73961.06,0.1,0.83008,0.00025,5.89085]
[1776640740444,43.84,73961.06,0.1,0.83008,0.00025,5.89085]
[1776640741005,43.84,73962.11,0.1,0.83035,0.00025,5.88496]
[1776640741198,43.84,73962.11,0.1,0.83035,0.00025,5.88496]
[1776640742276,43.84,73962.04,0.1,0.83034,0.00025,5.88516]
[1776640742448,43.84,73962.04,0.1,0.83034,0.00025,5.88516]
[1776640742372,43.84,73963.96,0.1,0.83082,0.00025,5.87456]
[1776640744991,43.83,73963.98,0.1,0.83084,0.00025,5.87411]
[1776640745189,43.83,73963.98,0.1,0.83084,0.00025,5.87411]
[1776640748992,43.83,73964.54,0.1,0.83101,0.00025,5.87043]
[1776640749689,43.83,73964.67,0.1,0.83105,0.00025,5.86956]
[1776640752768,43.82,73964.76,0.1,0.83109,0.00025,5.86859]
[1776640752944,43.82,73964.76,0.1,0.83109,0.00025,5.86859]
[1776640753450,43.82,73964.88,0.1,0.83113,0.00025,5.86778]
[1776640757912,43.82,73963.71,0.1,0.83085,0.00025,5.87398]
[1776640761505,43.81,73965.61,0.1,0.83137,0.00025,5.8625]
[1776640762516,43.81,73980.31,0.1,0.83498,0.00024,5.78241]
[1776640763521,43.81,73984.44,0.1,0.83599,0.00024,5.75969]
[1776640764528,43.81,73981.24,0.1,0.83522,0.00024,5.77689]
[1776640768556,43.8,73975.34,0.1,0.83383,0.00024,5.80803]
[1776640770570,43.79,73966.83,0.1,0.83176,0.00025,5.85372]
[1776640771577,43.79,73965.38,0.1,0.83165,0.00025,5.85047]
[1776640772502,43.79,73965.38,0.1,0.83165,0.00025,5.85047]
[1776640772699,43.79,73965.38,0.1,0.83165,0.00025,5.85047]
[1776640772723,43.79,73965.06,0.1,0.83159,0.00025,5.85181]
[1776640775251,43.78,73964.28,0.1,0.83142,0.00025,5.85567]
[1776640775438,43.78,73964.28,0.1,0.83142,0.00025,5.85567]
[1776640775296,43.78,73966.96,0.1,0.83211,0.00025,5.84034]
[1776640775605,43.78,73973.14,0.1,0.83363,0.00025,5.8067]
[1776640780075,43.77,73971.54,0.1,0.83328,0.00025,5.81445]
[1776640780193,43.77,73971.54,0.1,0.83328,0.00025,5.81445]
[1776640780275,43.76,73970.93,0.1,0.83316,0.00025,5.81711]
[1776640781648,43.76,73945.73,0.1,0.82691,0.00025,5.95381]
[1776640782655,43.76,73943.95,0.1,0.82647,0.00025,5.96328]
[1776640784669,43.76,73937.73,0.1,0.82492,0.00025,5.99662]
[1776640789704,43.75,73946.13,0.1,0.8271,0.00025,5.94981]
[1776640790711,43.74,73953.39,0.1,0.82892,0.00025,5.91016]
[1776640791718,43.74,73955.22,0.1,0.82939,0.00025,5.89998]
[1776640796753,43.73,73955.68,0.1,0.82956,0.00025,5.89636]
[1776640797703,43.73,73955.68,0.1,0.82956,0.00025,5.89636]
[1776640798222,43.73,73955.68,0.1,0.82956,0.00025,5.89636]
[1776640798437,43.73,73955.68,0.1,0.82956,0.00025,5.89636]
[1776640799799,43.73,73957.33,0.1,0.82999,0.00025,5.88697]
[1776640799938,43.73,73957.33,0.1,0.82999,0.00025,5.88697]
[1776640799995,43.73,73957.77,0.1,0.8301,0.00025,5.88437]
[1776640801694,43.73,73959.2,0.1,0.83047,0.00025,5.87639]
[1776640802501,43.73,73959.2,0.1,0.83047,0.00025,5.87639]
[1776640802691,43.72,73959.63,0.1,0.83058,0.00025,5.87387]
[1776640804809,43.72,73969.94,0.1,0.83315,0.00025,5.81718]
[1776640805816,43.72,73971.64,0.1,0.83358,0.00025,5.80781]
[1776640806823,43.72,73962.69,0.1,0.83137,0.00025,5.85648]
[1776640807719,43.72,73962.69,0.1,0.83137,0.00025,5.85648]
[1776640807957,43.72,73962.69,0.1,0.83137,0.00025,5.85648]
[1776640808434,43.72,73962.69,0.1,0.83137,0.00025,5.85648]
[1776640808454,43.72,73957.18,0.1,0.83002,0.00025,5.88613]
[1776640808837,43.72,73947.28,0.1,0.82755,0.00025,5.93999]
[1776640810047,43.72,73947.28,0.1,0.82755,0.00025,5.93999]
[1776640810195,43.72,73947.28,0.1,0.82755,0.00025,5.93999]
[1776640810285,43.71,73945.14,0.1,0.82703,0.00025,5.95109]
[1776640812867,43.71,73942.34,0.1,0.82635,0.00025,5.96585]
[1776640813874,43.71,73940.04,0.1,0.82578,0.00025,5.97816]
[1776640814881,43.7,73932.77,0.1,0.82394,0.00025,6.01743]
[1776640815888,43.7,73929.01,0.1,0.82299,0.00026,6.03758]
[1776640817902,43.7,73931.86,0.1,0.82375,0.00025,6.02156]
[1776640818703,43.7,73931.86,0.1,0.82375,0.00025,6.02156]
[1776640818909,43.7,73937.49,0.1,0.82519,0.00025,5.99073]
[1776640819916,43.69,73940.0,0.1,0.82584,0.00025,5.97681]
[1776640821642,43.69,73941.64,0.1,0.82627,0.00025,5.96762]
[1776640821932,43.69,73943.34,0.1,0.82671,0.00025,5.95812]
[1776640822887,43.69,73943.34,0.1,0.82671,0.00025,5.95812]
[1776640822943,43.69,73943.34,0.1,0.82671,0.00025,5.95812]
[1776640822988,43.69,73943.66,0.1,0.8268,0.00025,5.95613]
[1776640823707,43.69,73943.66,0.1,0.8268,0.00025,5.95613]
[1776640824025,43.69,73943.66,0.1,0.8268,0.00025,5.95613]
[1776640824199,43.69,73943.66,0.1,0.8268,0.00025,5.95613]
[1776640824251,43.68,73940.3,0.1,0.82596,0.00025,5.97417]
[1776640824717,43.68,73940.3,0.1,0.82596,0.00025,5.97417]
[1776640824937,43.68,73940.3,0.1,0.82596,0.00025,5.97417]
[1776640825488,43.68,73940.3,0.1,0.82596,0.00025,5.97417]
[1776640825543,43.68,73936.14,0.1,0.82493,0.00025,5.99635]
[1776640825697,43.68,73936.14,0.1,0.82493,0.00025,5.99635]
[1776640826284,43.68,73936.14,0.1,0.82493,0.00025,5.99635]
[1776640826440,43.68,73936.14,0.1,0.82493,0.00025,5.99635]
[1776640826536,43.68,73935.34,0.1,0.82473,0.00025,6.00047]
[1776640827729,43.68,73935.31,0.1,0.82473,0.00025,6.00063]
[1776640827936,43.68,73935.31,0.1,0.82473,0.00025,6.00063]
[1776640829459,43.68,73934.04,0.1,0.82441,0.00025,6.0073]
[1776640828982,43.67,73932.2,0.1,0.82396,0.00025,6.01706]
[1776640829690,43.67,73932.2,0.1,0.82396,0.00025,6.01706]
[1776640832010,43.67,73932.14,0.1,0.82421,0.00025,6.00581]
[1776640832831,43.67,73932.14,0.1,0.82421,0.00025,6.00581]
[1776640833019,43.67,73934.16,0.1,0.82474,0.00025,5.99453]
[1776640833852,43.67,73934.16,0.1,0.82474,0.00025,5.99453]
[1776640833940,43.67,73934.16,0.1,0.82474,0.00025,5.99453]
[1776640834023,43.66,73935.11,0.1,0.82499,0.00025,5.98907]
[1776640839058,43.65,73934.41,0.1,0.82488,0.00025,5.99151]
[1776640842079,43.64,73930.91,0.1,0.82402,0.00026,6.00973]
[1776640845099,43.64,73928.35,0.1,0.82341,0.00026,6.02277]
[1776640846107,43.63,73914.68,0.1,0.81991,0.00026,6.09666]
[1776640847113,43.63,73920.69,0.1,0.82146,0.00026,6.06396]
[1776640848121,43.63,73920.03,0.1,0.8213,0.00026,6.06735]
[1776640849265,43.63,73920.03,0.1,0.8213,0.00026,6.06735]
[1776640849444,43.63,73920.03,0.1,0.8213,0.00026,6.06735]
[1776640850135,43.63,73915.86,0.1,0.82024,0.00026,6.08967]
[1776640852150,43.63,73913.21,0.1,0.81957,0.00026,6.10371]
[1776640852834,43.63,73913.21,0.1,0.81957,0.00026,6.10371]
[1776640852945,43.63,73913.21,0.1,0.81957,0.00026,6.10371]
[1776640853099,43.63,73913.21,0.1,0.81957,0.00026,6.10371]
[1776640853190,43.63,73913.21,0.1,0.81957,0.00026,6.10371]
[1776640853200,43.62,73915.63,0.1,0.82021,0.00026,6.09021]
[1776640856948,43.62,73917.05,0.1,0.8206,0.00026,6.08204]
[1776640858193,43.62,73926.06,0.1,0.82293,0.00026,6.03299]
[1776640859199,43.62,73931.67,0.1,0.82437,0.00025,6.00234]
[1776640860430,43.62,73931.67,0.1,0.82437,0.00025,6.00234]
[1776640860487,43.62,73931.7,0.1,0.82438,0.00025,6.00217]
[1776640860707,43.62,73931.7,0.1,0.82438,0.00025,6.00217]
[1776640860916,43.62,73931.7,0.1,0.82438,0.00025,6.00217]
[1776640860947,43.62,73931.7,0.1,0.82438,0.00025,6.00217]
[1776640863228,43.62,73929.69,0.1,0.82386,0.00026,6.01308]
[1776640865071,43.62,73930.11,0.1,0.82397,0.00026,6.01078]
[1776640865193,43.62,73930.11,0.1,0.82397,0.00026,6.01078]
[1776640865459,43.62,73926.02,0.1,0.82293,0.00026,6.033]
[1776640865868,43.62,73926.02,0.1,0.82293,0.00026,6.033]
[1776640865944,43.62,73926.02,0.1,0.82293,0.00026,6.033]
[1776640866249,43.62,73923.73,0.1,0.82234,0.00026,6.0454]
[1776640867256,43.61,73920.52,0.1,0.82153,0.00026,6.06262]
[1776640868264,43.61,73918.77,0.1,0.82108,0.00026,6.07204]
[1776640869270,43.61,73916.52,0.1,0.8205,0.00026,6.08416]
[1776640871715,43.61,73915.25,0.1,0.82018,0.00026,6.09083]
[1776640871936,43.61,73915.25,0.1,0.82018,0.00026,6.09083]
[1776640875866,43.61,73913.1,0.1,0.81961,0.00026,6.10274]
[1776640879342,43.62,73911.09,0.1,0.81905,0.00026,6.11458]
[1776640879687,43.62,73911.09,0.1,0.81905,0.00026,6.11458]
[1776640879913,43.62,73911.09,0.1,0.81905,0.00026,6.11458]
[1776640879937,43.62,73911.09,0.1,0.81905,0.00026,6.11458]
[1776640880891,43.62,73910.99,0.1,0.81901,0.00026,6.11534]
[1776640880943,43.62,73910.99,0.1,0.81901,0.00026,6.11534]
[1776640882480,43.62,73910.99,0.1,0.81901,0.00026,6.11534]
[1776640882540,43.63,73908.56,0.1,0.81836,0.00026,6.12895]
[1776640882692,43.63,73908.56,0.1,0.81836,0.00026,6.12895]
[1776640884133,43.63,73908.38,0.1,0.8183,0.00026,6.13013]
[1776640884188,43.63,73908.38,0.1,0.8183,0.00026,6.13013]
[1776640884832,43.63,73908.56,0.1,0.81834,0.00026,6.12936]
[1776640884877,43.63,73908.56,0.1,0.81834,0.00026,6.12936]
[1776640884940,43.63,73908.56,0.1,0.81834,0.00026,6.12936]
[1776640886391,43.63,73909.37,0.1,0.81853,0.00026,6.12539]
[1776640889413,43.64,73913.42,0.1,0.81955,0.00026,6.10409]
[1776640891427,43.64,73914.93,0.1,0.82015,0.00026,6.08568]
[1776640896462,43.65,73915.16,0.1,0.82015,0.00026,6.08574]
[1776640901497,43.67,73915.16,0.1,0.82008,0.00026,6.08708]
[1776640903511,43.67,73910.96,0.1,0.81897,0.00026,6.11035]
[1776640904518,43.67,73908.66,0.1,0.81836,0.00026,6.12303]
[1776640906532,43.68,73896.83,0.1,0.81524,0.00026,6.18748]
[1776640907539,43.68,73898.13,0.1,0.81557,0.00026,6.18069]
[1776640909555,43.68,73899.95,0.1,0.81602,0.00026,6.17135]
[1776640910560,43.69,73903.08,0.1,0.81683,0.00026,6.1547]
[1776640912573,43.69,73887.33,0.1,0.81265,0.00027,6.24018]
[1776640913581,43.69,73882.96,0.1,0.81148,0.00027,6.26388]
[1776640914030,43.69,73882.96,0.1,0.81148,0.00027,6.26388]
[1776640915595,43.7,73880.77,0.1,0.81088,0.00027,6.27597]
[1776640920474,43.7,73880.5,0.1,0.81078,0.00027,6.27801]
[1776640920699,43.7,73880.42,0.1,0.81075,0.00027,6.27858]
[1776640921638,43.7,73871.6,0.1,0.80838,0.00027,6.32602]
[1776640923651,43.71,73867.91,0.1,0.80738,0.00027,6.34592]
[1776640924161,43.71,73867.91,0.1,0.80738,0.00027,6.34592]
[1776640924306,43.71,73867.91,0.1,0.80738,0.00027,6.34592]
[1776640924374,43.71,73867.91,0.1,0.80738,0.00027,6.34598]
[1776640924658,43.71,73859.32,0.1,0.80505,0.00027,6.39188]
[1776640925665,43.71,73855.25,0.1,0.80393,0.00027,6.4137]
[1776640928302,43.71,73856.08,0.1,0.80416,0.00027,6.40936]
[1776640928505,43.71,73856.08,0.1,0.80416,0.00027,6.40936]
[1776640928591,43.71,73856.08,0.1,0.80416,0.00027,6.40936]
[1776640933720,43.71,73849.89,0.1,0.80243,0.00027,6.44295]
[1776640935185,43.71,73849.89,0.1,0.80243,0.00027,6.44295]
[1776640935438,43.71,73849.89,0.1,0.80243,0.00027,6.44295]
[1776640935526,43.71,73847.57,0.1,0.80179,0.00027,6.45536]
[1776640935735,43.71,73845.83,0.1,0.80131,0.00028,6.46461]
[1776640936675,43.71,73845.83,0.1,0.80131,0.00028,6.46461]
[1776640936691,43.71,73845.83,0.1,0.80131,0.00028,6.46461]
[1776640936742,43.71,73846.49,0.1,0.80149,0.00028,6.46112]
[1776640939045,43.71,73846.47,0.1,0.80149,0.00028,6.46125]
[1776640939083,43.71,73842.99,0.1,0.80053,0.00028,6.47975]
[1776640939765,43.72,73836.73,0.1,0.79879,0.00028,6.51301]
[1776640943117,43.72,73838.25,0.1,0.79921,0.00028,6.50489]
[1776640943219,43.71,73835.5,0.1,0.79845,0.00028,6.51942]
[1776640945203,43.71,73834.36,0.1,0.79814,0.00028,6.52541]
[1776640945299,43.71,73832.42,0.1,0.79761,0.00028,6.53555]
[1776640947215,43.71,73831.04,0.1,0.79722,0.00028,6.54284]
[1776640947308,43.71,73833.98,0.1,0.79805,0.00028,6.52717]
[1776640947911,43.71,73833.98,0.1,0.79805,0.00028,6.52717]
[1776640949451,43.71,73833.04,0.1,0.79778,0.00028,6.53214]
[1776640949553,43.71,73833.5,0.1,0.79792,0.00028,6.52959]
[1776640949705,43.71,73833.5,0.1,0.79792,0.00028,6.52959]
[1776640950345,43.71,73838.11,0.1,0.7992,0.00028,6.50516]
[1776640951193,43.71,73838.11,0.1,0.7992,0.00028,6.50516]
[1776640951228,43.71,73845.28,0.1,0.8014,0.00028,6.45648]
[1776640952494,43.71,73845.28,0.1,0.8014,0.00028,6.45648]
[1776640952595,43.71,73852.24,0.1,0.80331,0.00027,6.41954]
[1776640952698,43.71,73852.24,0.1,0.80331,0.00027,6.41954]
[1776640953680,43.71,73852.24,0.1,0.80331,0.00027,6.41954]
[1776640953694,43.71,73852.1,0.1,0.80327,0.00027,6.42029]
[1776640953863,43.71,73850.75,0.1,0.8029,0.00027,6.42754]
[1776640957241,43.71,73850.98,0.1,0.80295,0.00027,6.42649]
[1776640957461,43.71,73850.98,0.1,0.80295,0.00027,6.42649]
[1776640957537,43.71,73857.52,0.1,0.80474,0.00027,6.3917]
[1776640957693,43.71,73857.52,0.1,0.80474,0.00027,6.3917]
[1776640957891,43.71,73859.79,0.1,0.80536,0.00027,6.37959]
[1776640958898,43.71,73861.59,0.1,0.80584,0.00027,6.37006]
[1776640961197,43.72,73862.98,0.1,0.80621,0.00027,6.36282]
[1776640964942,43.72,73861.18,0.1,0.8057,0.00027,6.37283]
[1776640966219,43.72,73861.18,0.1,0.8057,0.00027,6.37283]
[1776640966443,43.72,73861.18,0.1,0.8057,0.00027,6.37283]
[1776640966544,43.72,73857.35,0.1,0.80465,0.00027,6.39341]
[1776640966956,43.72,73859.47,0.1,0.80523,0.00027,6.3821]
[1776640967963,43.72,73861.55,0.1,0.80579,0.00027,6.37107]
[1776640970985,43.72,73863.25,0.1,0.80624,0.00027,6.36225]
[1776640976020,43.73,73864.63,0.1,0.80659,0.00027,6.35535]
[1776640978034,43.73,73866.34,0.1,0.80704,0.00027,6.34642]
[1776640979041,43.73,73871.41,0.1,0.8084,0.00027,6.31941]
[1776640980051,43.73,73878.64,0.1,0.81034,0.00027,6.28081]
[1776640982064,43.74,73887.15,0.1,0.81259,0.00027,6.23551]
[1776640983540,43.74,73887.15,0.1,0.81259,0.00027,6.23551]
[1776640983691,43.74,73887.15,0.1,0.81259,0.00027,6.23551]
[1776640983641,43.74,73890.0,0.1,0.81332,0.00026,6.22071]
[1776640984217,43.74,73890.0,0.1,0.81332,0.00026,6.22071]
[1776640984438,43.74,73890.0,0.1,0.81332,0.00026,6.22071]
[1776640985878,43.74,73889.69,0.1,0.81322,0.00026,6.22264]
[1776640985883,43.74,73889.69,0.1,0.81322,0.00026,6.22264]
[1776640985936,43.74,73889.69,0.1,0.81322,0.00026,6.22264]
[1776640986093,43.75,73890.72,0.1,0.81348,0.00026,6.21737]
[1776640987100,43.75,73906.91,0.1,0.81772,0.00026,6.1304]
[1776640988107,43.75,73907.93,0.1,0.81797,0.00026,6.12529]
[1776640989113,43.76,73910.16,0.1,0.81853,0.00026,6.11364]
[1776640991128,43.76,73921.2,0.1,0.82136,0.00026,6.05461]
[1776640992126,43.76,73921.2,0.1,0.82136,0.00026,6.05461]
[1776640992187,43.76,73921.2,0.1,0.82136,0.00026,6.05461]
[1776640992217,43.76,73921.93,0.1,0.82153,0.00026,6.05099]
[1776640994661,43.77,73922.2,0.1,0.82158,0.00026,6.04986]
[1776640995490,43.77,73923.43,0.1,0.82188,0.00026,6.04354]
[1776640995536,43.77,73923.43,0.1,0.82188,0.00026,6.04354]
[1776640995697,43.77,73923.43,0.1,0.82188,0.00026,6.04354]
[1776640995638,43.78,73924.06,0.1,0.82201,0.00026,6.04083]
[1776640996163,43.78,73922.96,0.1,0.82173,0.00026,6.04678]
[1776640998176,43.78,73926.49,0.1,0.8226,0.00026,6.02837]
[1776641000212,43.79,73925.6,0.1,0.82236,0.00026,6.03353]
[1776641000446,43.79,73925.6,0.1,0.82236,0.00026,6.03353]
[1776641002595,43.79,73925.48,0.1,0.82229,0.00026,6.03491]
[1776641004220,43.8,73929.15,0.1,0.82318,0.00026,6.01612]
[1776641004797,43.8,73929.15,0.1,0.82318,0.00026,6.01612]
[1776641004937,43.8,73929.15,0.1,0.82318,0.00026,6.01612]
[1776641005202,43.8,73929.15,0.1,0.82318,0.00026,6.01612]
[1776641005227,43.8,73939.27,0.1,0.82574,0.00025,5.96166]
[1776641007240,43.81,73940.9,0.1,0.82611,0.00025,5.95367]
[1776641009196,43.81,73941.46,0.1,0.82623,0.00025,5.95108]
[1776641009255,43.82,73943.35,0.1,0.82669,0.00025,5.94128]
[1776641011275,43.83,73956.29,0.1,0.83012,0.00025,5.86125]
[1776641012282,43.83,73958.48,0.1,0.83064,0.00025,5.84984]
[1776641013294,43.84,73939.99,0.1,0.82598,0.00025,5.95071]
[1776641014299,43.84,73928.64,0.1,0.82307,0.00026,6.01273]
[1776641015306,43.84,73926.23,0.1,0.82243,0.00026,6.02628]
[1776641016312,43.85,73925.72,0.1,0.82228,0.00026,6.02947]
[1776641018327,43.86,73921.51,0.1,0.82115,0.00026,6.05306]
[1776641018910,43.86,73921.51,0.1,0.82115,0.00026,6.05306]
[1776641021347,43.87,73930.56,0.1,0.82342,0.00026,6.00541]
[1776641021999,43.87,73930.56,0.1,0.82342,0.00026,6.00541]
[1776641022356,43.87,73928.5,0.1,0.82287,0.00026,6.01694]
[1776641022868,43.87,73928.5,0.1,0.82287,0.00026,6.01694]
[1776641023362,43.87,73938.19,0.1,0.82532,0.00025,5.96494]
[1776641024043,43.87,73938.19,0.1,0.82532,0.00025,5.96494]
[1776641025381,43.88,73928.87,0.1,0.82291,0.00026,6.01619]
[1776641027394,43.89,73926.8,0.1,0.82232,0.00026,6.02857]
[1776641028243,43.89,73926.8,0.1,0.82232,0.00026,6.02857]
[1776641028402,43.89,73927.02,0.1,0.82236,0.00026,6.02776]
[1776641029409,43.9,73925.09,0.1,0.82185,0.00026,6.03854]
[1776641032431,43.91,73927.05,0.1,0.82229,0.00026,6.02919]
[1776641033438,43.91,73924.37,0.1,0.82159,0.00026,6.04407]
[1776641035452,43.92,73929.15,0.1,0.82278,0.00026,6.01904]
[1776641036400,43.92,73929.15,0.1,0.82278,0.00026,6.01904]
[1776641036444,43.92,73929.15,0.1,0.82278,0.00026,6.01904]
[1776641036527,43.92,73927.26,0.1,0.82227,0.00026,6.02962]
[1776641038206,43.93,73927.32,0.1,0.82227,0.00026,6.02967]
[1776641038473,43.93,73931.08,0.1,0.82322,0.00025,6.00975]
[1776641043508,43.95,73932.52,0.1,0.82349,0.00025,6.00396]
[1776641048543,43.96,73933.07,0.1,0.82354,0.00025,6.00301]
[1776641052571,43.98,73929.8,0.1,0.82263,0.00026,6.02222]
[1776641053578,43.98,73926.12,0.1,0.82167,0.00026,6.04242]
[1776641058613,43.99,73924.21,0.1,0.8211,0.00026,6.05442]
[1776641063648,44.01,73924.11,0.1,0.821,0.00026,6.0566]
[1776641065304,44.01,73924.07,0.1,0.82097,0.00026,6.0572]
[1776641065664,44.02,73900.29,0.1,0.81479,0.00026,6.18518]
[1776641066671,44.02,73895.44,0.1,0.8135,0.00026,6.21133]
[1776641069033,44.02,73894.28,0.1,0.81318,0.00026,6.21788]
[1776641071388,44.02,73895.37,0.1,0.81345,0.00026,6.21239]
[1776641071706,44.03,73894.03,0.1,0.81332,0.00026,6.20899]
[1776641073526,44.03,73893.93,0.1,0.81328,0.00026,6.2097]
[1776641073698,44.03,73893.93,0.1,0.81328,0.00026,6.2097]
[1776641073720,44.03,73894.21,0.1,0.81335,0.00026,6.20837]
[1776641076127,44.03,73892.86,0.1,0.81298,0.00026,6.21592]
[1776641078942,44.04,73892.83,0.1,0.81294,0.00026,6.21655]
[1776641080769,44.04,73897.37,0.1,0.81412,0.00026,6.19261]
[1776641081369,44.04,73897.37,0.1,0.81412,0.00026,6.19261]
[1776641081436,44.04,73897.37,0.1,0.81412,0.00026,6.19261]
[1776641082247,44.04,73897.67,0.1,0.81419,0.00026,6.19119]
[1776641082782,44.04,73902.28,0.1,0.81539,0.00026,6.16672]
[1776641083791,44.04,73904.64,0.1,0.816,0.00026,6.15431]
[1776641084798,44.05,73906.99,0.1,0.8166,0.00026,6.14195]
[1776641085450,44.05,73906.99,0.1,0.8166,0.00026,6.14195]
[1776641085805,44.05,73909.37,0.1,0.81721,0.00026,6.12945]
[1776641087552,44.05,73908.63,0.1,0.817,0.00026,6.13368]
[1776641090035,44.06,73907.73,0.1,0.81673,0.00026,6.13925]
[1776641090193,44.06,73907.73,0.1,0.81673,0.00026,6.13925]
[1776641091553,44.06,73907.73,0.1,0.81673,0.00026,6.13925]
[1776641091674,44.06,73907.73,0.1,0.81673,0.00026,6.13925]
[1776641091691,44.06,73907.73,0.1,0.81673,0.00026,6.13925]
[1776641091775,44.06,73907.66,0.1,0.81669,0.00026,6.14011]
[1776641094868,44.07,73900.62,0.1,0.81482,0.00026,6.1785]
[1776641095876,44.07,73896.8,0.1,0.81381,0.00026,6.1991]
[1776641099904,44.08,73894.15,0.1,0.81308,0.00026,6.21387]
[1776641101919,44.08,73891.11,0.1,0.81226,0.00026,6.23038]
[1776641103837,44.08,73891.11,0.1,0.81226,0.00026,6.23038]
[1776641103945,44.08,73891.45,0.1,0.81235,0.00026,6.22869]
[1776641105283,44.08,73891.36,0.1,0.81232,0.00026,6.2293]
[1776641106674,44.08,73891.49,0.1,0.81235,0.00026,6.22873]
[1776641106700,44.08,73891.49,0.1,0.81235,0.00026,6.22873]
[1776641106775,44.08,73903.22,0.1,0.81541,0.00026,6.16643]
[1776641107962,44.09,73905.38,0.1,0.81597,0.00026,6.1551]
[1776641109297,44.09,73905.38,0.1,0.81597,0.00026,6.1551]
[1776641109437,44.09,73905.38,0.1,0.81597,0.00026,6.1551]
[1776641111989,44.09,73907.51,0.1,0.81648,0.00026,6.14459]
[1776641112936,44.09,73907.51,0.1,0.81648,0.00026,6.14459]
[1776641114673,44.1,73906.72,0.1,0.81626,0.00026,6.14906]
[1776641114694,44.1,73906.72,0.1,0.81626,0.00026,6.14906]
[1776641114719,44.1,73906.45,0.1,0.81617,0.00026,6.15096]
[1776641119039,44.11,73910.84,0.1,0.81727,0.00026,6.1284]
[1776641122059,44.12,73901.22,0.1,0.81472,0.00026,6.18061]
[1776641123067,44.12,73900.1,0.1,0.81442,0.00026,6.18678]
[1776641128102,44.13,73900.71,0.1,0.81453,0.00026,6.18444]
[1776641131122,44.13,73903.38,0.1,0.81543,0.00026,6.15999]
[1776641132130,44.13,73901.23,0.1,0.81486,0.00026,6.17167]
[1776641137440,44.14,73901.86,0.1,0.81499,0.00026,6.1691]
[1776641142841,44.15,73901.43,0.1,0.81483,0.00026,6.17239]
[1776641142846,44.15,73901.43,0.1,0.81483,0.00026,6.17239]
[1776641142885,44.15,73901.43,0.1,0.81483,0.00026,6.17239]
[1776641143207,44.15,73901.87,0.1,0.81493,0.00026,6.17042]
[1776641148242,44.16,73900.69,0.1,0.81457,0.00026,6.17768]
[1776641151439,44.16,73900.12,0.1,0.8144,0.00026,6.18109]
[1776641152270,44.17,73903.04,0.1,0.81515,0.00026,6.16588]
[1776641153277,44.17,73905.86,0.1,0.81588,0.00026,6.15103]
[1776641155794,44.17,73905.68,0.1,0.81582,0.00026,6.15221]
[1776641155890,44.18,73910.91,0.1,0.81716,0.00026,6.12475]
[1776641155943,44.18,73910.91,0.1,0.81716,0.00026,6.12475]
[1776641156772,44.18,73910.91,0.1,0.81716,0.00026,6.12475]
[1776641156873,44.18,73915.43,0.1,0.81831,0.00026,6.10088]
[1776641156948,44.18,73915.43,0.1,0.81831,0.00026,6.10088]
[1776641157985,44.18,73916.01,0.1,0.81846,0.00026,6.09778]
[1776641158196,44.18,73916.01,0.1,0.81846,0.00026,6.09778]
[1776641161333,44.19,73919.89,0.1,0.81941,0.00026,6.07821]
[1776641162573,44.19,73919.89,0.1,0.81941,0.00026,6.07821]
[1776641162689,44.19,73919.89,0.1,0.81941,0.00026,6.07821]
[1776641162790,44.19,73926.22,0.1,0.82101,0.00026,6.04487]
[1776641164172,44.19,73927.08,0.1,0.82123,0.00026,6.04026]
[1776641164189,44.19,73927.08,0.1,0.82123,0.00026,6.04026]
[1776641164354,44.2,73927.85,0.1,0.82141,0.00026,6.03644]
[1776641167152,44.2,73927.85,0.1,0.82139,0.00026,6.03674]
[1776641167435,44.2,73927.85,0.1,0.82139,0.00026,6.03674]
[1776641168381,44.21,73933.61,0.1,0.82282,0.00025,6.00678]
[1776641168945,44.21,73933.61,0.1,0.82282,0.00025,6.00678]
[1776641170682,44.21,73933.68,0.1,0.82282,0.00025,6.00672]
[1776641170714,44.22,73936.86,0.1,0.8236,0.00025,5.99036]
[1776641170939,44.22,73936.86,0.1,0.8236,0.00025,5.99036]
[1776641171618,44.22,73936.86,0.1,0.8236,0.00025,5.99036]
[1776641171687,44.22,73936.86,0.1,0.8236,0.00025,5.99036]
[1776641175119,44.22,73937.89,0.1,0.82382,0.00025,5.98557]
[1776641176874,44.23,73936.96,0.1,0.82355,0.00025,5.99131]
[1776641176923,44.23,73936.96,0.1,0.82355,0.00025,5.99131]
[1776641176981,44.23,73937.51,0.1,0.82368,0.00025,5.98873]
[1776641177121,44.23,73937.51,0.1,0.82368,0.00025,5.98873]
[1776641177223,44.24,73937.51,0.1,0.82366,0.00025,5.9891]
[1776641183487,44.25,73936.39,0.1,0.82327,0.00025,5.99732]
[1776641188522,44.27,73943.27,0.1,0.82493,0.00025,5.96225]
[1776641189529,44.27,73938.59,0.1,0.82373,0.00025,5.98769]
[1776641191543,44.28,73939.14,0.1,0.82405,0.00025,5.97506]
[1776641195571,44.3,73937.35,0.1,0.82353,0.00025,5.98605]
[1776641200606,44.31,73937.66,0.1,0.82353,0.00025,5.98607]
[1776641203627,44.32,73939.45,0.1,0.82394,0.00025,5.97748]
[1776641204634,44.32,73944.49,0.1,0.82519,0.00025,5.95087]
[1776641205641,44.32,73953.04,0.1,0.82731,0.00025,5.90546]
[1776641206093,44.32,73953.04,0.1,0.82731,0.00025,5.90546]
[1776641206190,44.32,73953.04,0.1,0.82731,0.00025,5.90546]
[1776641206648,44.33,73956.91,0.1,0.82826,0.00025,5.88517]
[1776641207397,44.33,73956.91,0.1,0.82826,0.00025,5.88517]
[1776641207436,44.33,73956.91,0.1,0.82826,0.00025,5.88517]
[1776641207655,44.33,73961.16,0.1,0.82929,0.00025,5.86285]
[1776641211385,44.35,73961.82,0.1,0.82938,0.00025,5.86083]
[1776641211443,44.35,73961.82,0.1,0.82938,0.00025,5.86083]
[1776641213697,44.36,73963.94,0.1,0.82984,0.00025,5.85087]
[1776641215374,44.36,73963.82,0.1,0.82979,0.00025,5.85199]
[1776641217726,44.37,73955.16,0.1,0.82758,0.00025,5.89985]
[1776641218733,44.38,73949.42,0.1,0.82613,0.00025,5.93099]
[1776641219198,44.38,73949.42,0.1,0.82613,0.00025,5.93099]
[1776641219441,44.38,73949.42,0.1,0.82613,0.00025,5.93099]
[1776641219740,44.38,73947.63,0.1,0.82566,0.00025,5.94094]
[1776641221754,44.39,73950.54,0.1,0.82635,0.00025,5.92612]
[1776641223074,44.39,73949.47,0.1,0.82607,0.00025,5.93227]
[1776641223189,44.39,73949.47,0.1,0.82607,0.00025,5.93227]
[1776641224775,44.39,73946.61,0.1,0.82534,0.00025,5.94781]
[1776641226883,44.39,73946.45,0.1,0.82529,0.00025,5.94877]
[1776641226936,44.39,73946.45,0.1,0.82529,0.00025,5.94877]
[1776641226896,44.39,73948.32,0.1,0.82576,0.00025,5.93887]
[1776641227442,44.39,73948.32,0.1,0.82576,0.00025,5.93887]
[1776641230729,44.4,73947.11,0.1,0.82544,0.00025,5.9457]
[1776641230936,44.4,73947.11,0.1,0.82544,0.00025,5.9457]
[1776641234866,44.4,73945.93,0.1,0.82512,0.00025,5.95243]
[1776641234945,44.4,73945.93,0.1,0.82512,0.00025,5.95243]
[1776641234967,44.4,73945.71,0.1,0.82506,0.00025,5.9537]
[1776641236859,44.4,73933.2,0.1,0.82189,0.00025,6.02071]
[1776641237755,44.4,73933.2,0.1,0.82189,0.00025,6.02071]
[1776641237940,44.4,73933.2,0.1,0.82189,0.00025,6.02071]
[1776641237866,44.4,73930.06,0.1,0.82109,0.00025,6.03754]
[1776641238550,44.4,73930.06,0.1,0.82109,0.00025,6.03754]
[1776641238700,44.4,73930.06,0.1,0.82109,0.00025,6.03754]
[1776641241894,44.41,73935.26,0.1,0.8224,0.00025,6.01003]
[1776641242337,44.41,73935.26,0.1,0.8224,0.00025,6.01003]
[1776641242438,44.41,73935.26,0.1,0.8224,0.00025,6.01003]
[1776641242901,44.41,73937.07,0.1,0.82285,0.00025,6.00048]
[1776641243949,44.41,73937.07,0.1,0.82285,0.00025,6.00048]
[1776641244195,44.41,73937.03,0.1,0.82284,0.00025,6.00081]
[1776641244921,44.41,73935.87,0.1,0.82254,0.00025,6.00712]
[1776641245878,44.41,73935.87,0.1,0.82254,0.00025,6.00712]
[1776641245935,44.41,73935.87,0.1,0.82254,0.00025,6.00712]
[1776641245979,44.41,73926.66,0.1,0.82019,0.00026,6.05633]
[1776641246354,44.41,73926.66,0.1,0.82019,0.00026,6.05633]
[1776641246379,44.41,73926.66,0.1,0.82019,0.00026,6.05633]
[1776641246435,44.41,73926.66,0.1,0.82019,0.00026,6.05633]
[1776641248372,44.41,73925.54,0.1,0.8199,0.00026,6.06239]
[1776641248443,44.41,73925.54,0.1,0.8199,0.00026,6.06239]
[1776641249953,44.41,73925.7,0.1,0.81994,0.00026,6.06162]
[1776641250366,44.41,73925.7,0.1,0.81994,0.00026,6.06162]
[1776641250435,44.41,73925.7,0.1,0.81994,0.00026,6.06162]
[1776641251970,44.41,73926.3,0.1,0.82032,0.00026,6.04772]
[1776641254991,44.41,73924.37,0.1,0.81981,0.00026,6.05815]
[1776641255627,44.41,73924.37,0.1,0.81981,0.00026,6.05815]
[1776641255694,44.41,73924.37,0.1,0.81981,0.00026,6.05815]
[1776641255998,44.41,73924.41,0.1,0.81982,0.00026,6.05798]
[1776641261033,44.42,73924.42,0.1,0.81981,0.00026,6.05814]
[1776641266068,44.42,73923.62,0.1,0.8196,0.00026,6.06259]
[1776641271102,44.42,73924.44,0.1,0.8198,0.00026,6.0584]
[1776641273117,44.42,73932.1,0.1,0.82175,0.00025,6.01767]
[1776641276138,44.42,73934.28,0.1,0.8223,0.00025,6.00632]
[1776641277145,44.42,73941.44,0.1,0.8241,0.00025,5.96821]
[1776641278131,44.42,73941.44,0.1,0.8241,0.00025,5.96821]
[1776641282549,44.43,73941.68,0.1,0.82414,0.00025,5.96754]
[1776641282609,44.43,73934.45,0.1,0.82231,0.00025,6.00611]
[1776641283187,44.43,73925.49,0.1,0.82002,0.00026,6.0538]
[1776641284194,44.43,73923.33,0.1,0.81947,0.00026,6.06536]
[1776641285993,44.43,73923.33,0.1,0.81947,0.00026,6.06536]
[1776641286196,44.43,73922.25,0.1,0.81919,0.00026,6.07116]
[1776641286208,44.43,73921.73,0.1,0.81905,0.00026,6.07397]
[1776641291243,44.43,73922.19,0.1,0.81916,0.00026,6.07174]
[1776641294264,44.43,73925.22,0.1,0.81993,0.00026,6.05576]
[1776641295272,44.43,73928.78,0.1,0.82084,0.00026,6.03686]
[1776641296277,44.43,73931.8,0.1,0.8216,0.00025,6.02086]
[1776641297285,44.44,73934.55,0.1,0.8223,0.00025,6.00631]
[1776641298292,44.44,73938.1,0.1,0.82319,0.00025,5.98751]
[1776641303327,44.44,73936.3,0.1,0.8227,0.00025,5.99787]
[1776641308361,44.45,73936.39,0.1,0.82269,0.00025,5.9981]
[1776641310829,44.45,73937.94,0.1,0.82307,0.00025,5.98997]
[1776641311382,44.45,73937.35,0.1,0.82314,0.00025,5.98261]
[1776641316418,44.46,73936.92,0.1,0.823,0.00025,5.98567]
[1776641317424,44.46,73943.58,0.1,0.82467,0.00025,5.95028]
[1776641319742,44.46,73943.88,0.1,0.82475,0.00025,5.94876]
[1776641319941,44.46,73943.88,0.1,0.82475,0.00025,5.94876]
[1776641319989,44.46,73943.81,0.1,0.82472,0.00025,5.9493]
[1776641323467,44.47,73937.12,0.1,0.82302,0.00025,5.98519]
[1776641324474,44.47,73932.96,0.1,0.82197,0.00025,6.00738]
[1776641325481,44.47,73930.41,0.1,0.82131,0.00025,6.02106]
[1776641330516,44.47,73929.9,0.1,0.82116,0.00025,6.0242]
[1776641331728,44.47,73929.9,0.1,0.82116,0.00025,6.0242]
[1776641332374,44.47,73929.39,0.1,0.82102,0.00026,6.02714]
[1776641332439,44.47,73929.39,0.1,0.82102,0.00026,6.02714]
[1776641332530,44.47,73942.07,0.1,0.82424,0.00025,5.95957]
[1776641334544,44.47,73945.18,0.1,0.82501,0.00025,5.9432]
[1776641335172,44.47,73945.18,0.1,0.82501,0.00025,5.9432]
[1776641335191,44.47,73945.18,0.1,0.82501,0.00025,5.9432]
[1776641335551,44.48,73944.23,0.1,0.82476,0.00025,5.94844]
[1776641337566,44.48,73948.2,0.1,0.82574,0.00025,5.92758]
[1776641339580,44.48,73944.67,0.1,0.82484,0.00025,5.94677]
[1776641342825,44.48,73945.51,0.1,0.82504,0.00025,5.94265]
[1776641342918,44.49,73940.74,0.1,0.82381,0.00025,5.9685]
[1776641343607,44.49,73932.02,0.1,0.82161,0.00025,6.01496]
[1776641345622,44.49,73931.98,0.1,0.82158,0.00025,6.01551]
[1776641346848,44.49,73928.46,0.1,0.82067,0.00026,6.03452]
[1776641347637,44.49,73924.57,0.1,0.81967,0.00026,6.0552]
[1776641349497,44.5,73924.1,0.1,0.81955,0.00026,6.05782]
[1776641349651,44.5,73924.03,0.1,0.81953,0.00026,6.05827]
[1776641350765,44.5,73924.03,0.1,0.81953,0.00026,6.05827]
[1776641352672,44.5,73921.56,0.1,0.81888,0.00026,6.07163]
[1776641356700,44.5,73911.6,0.1,0.8163,0.00026,6.12473]
[1776641357706,44.5,73911.93,0.1,0.81638,0.00026,6.12304]
[1776641359681,44.5,73912.18,0.1,0.81645,0.00026,6.12172]
[1776641359883,44.5,73912.52,0.1,0.81654,0.00026,6.11992]
[1776641360213,44.5,73912.52,0.1,0.81654,0.00026,6.11992]
[1776641361963,44.5,73912.36,0.1,0.81649,0.00026,6.12077]
[1776641362048,44.5,73914.93,0.1,0.81716,0.00026,6.10714]
[1776641362742,44.5,73906.33,0.1,0.81493,0.00026,6.15273]
[1776641364756,44.5,73899.97,0.1,0.81326,0.00026,6.1865]
[1776641366769,44.5,73897.75,0.1,0.81268,0.00026,6.19823]
[1776641368058,44.5,73897.75,0.1,0.81268,0.00026,6.19823]
[1776641368197,44.5,73897.64,0.1,0.81265,0.00026,6.1988]
[1776641368784,44.5,73897.56,0.1,0.81263,0.00026,6.1992]
[1776641369791,44.5,73890.99,0.1,0.8109,0.00026,6.23391]
[1776641370797,44.5,73887.32,0.1,0.80993,0.00026,6.25327]
[1776641371805,44.5,73889.29,0.1,0.81068,0.00026,6.23212]
[1776641372812,44.5,73892.64,0.1,0.81156,0.00026,6.21446]
[1776641373693,44.5,73892.64,0.1,0.81156,0.00026,6.21446]
[1776641374826,44.5,73895.23,0.1,0.81224,0.00026,6.20095]
[1776641375445,44.5,73895.23,0.1,0.81224,0.00026,6.20095]
[1776641375833,44.5,73910.34,0.1,0.81619,0.00026,6.12101]
[1776641376840,44.5,73911.62,0.1,0.81651,0.00026,6.11432]
[1776641378888,44.51,73912.08,0.1,0.81662,0.00026,6.11206]
[1776641378940,44.51,73912.08,0.1,0.81662,0.00026,6.11206]
[1776641378989,44.51,73912.15,0.1,0.81663,0.00026,6.11188]
[1776641380868,44.51,73914.14,0.1,0.81713,0.00026,6.10172]
[1776641384896,44.52,73915.93,0.1,0.81755,0.00026,6.093]
[1776641389224,44.52,73915.88,0.1,0.81752,0.00026,6.09375]
[1776641389439,44.52,73915.88,0.1,0.81752,0.00026,6.09375]
[1776641389931,44.52,73913.5,0.1,0.8169,0.00026,6.10643]
[1776641394966,44.53,73912.78,0.1,0.8167,0.00026,6.11046]
[1776641400040,44.53,73914.87,0.1,0.81723,0.00026,6.0997]
[1776641401015,44.53,73921.06,0.1,0.81882,0.00026,6.06702]
[1776641401271,44.53,73921.06,0.1,0.81882,0.00026,6.06702]
[1776641402021,44.53,73926.12,0.1,0.82011,0.00026,6.04025]
[1776641403482,44.53,73926.98,0.1,0.82032,0.00026,6.03581]
[1776641403701,44.53,73926.98,0.1,0.82032,0.00026,6.03581]
[1776641404035,44.53,73927.25,0.1,0.82039,0.00026,6.03449]
[1776641404994,44.53,73927.25,0.1,0.82039,0.00026,6.03449]
[1776641405317,44.53,73927.33,0.1,0.8204,0.00026,6.03418]
[1776641405486,44.53,73927.33,0.1,0.8204,0.00026,6.03418]
[1776641406049,44.53,73931.85,0.1,0.82155,0.00025,6.01029]
[1776641407056,44.54,73934.68,0.1,0.82226,0.00025,5.99541]
[1776641409071,44.54,73943.88,0.1,0.82457,0.00025,5.94676]
[1776641410078,44.54,73947.56,0.1,0.82548,0.00025,5.92733]
[1776641412127,44.54,73947.0,0.1,0.82533,0.00025,5.93053]
[1776641413832,44.55,73948.73,0.1,0.82575,0.00025,5.92168]
[1776641415698,44.55,73949.3,0.1,0.82588,0.00025,5.91884]
[1776641415738,44.55,73949.3,0.1,0.82588,0.00025,5.91884]
[1776641415950,44.55,73949.3,0.1,0.82588,0.00025,5.91884]
[1776641416120,44.55,73952.98,0.1,0.82679,0.00025,5.89962]
[1776641417127,44.55,73955.2,0.1,0.82733,0.00025,5.88803]
[1776641417346,44.55,73955.2,0.1,0.82733,0.00025,5.88803]
[1776641417398,44.55,73955.2,0.1,0.82733,0.00025,5.88803]
[1776641417436,44.55,73955.2,0.1,0.82733,0.00025,5.88803]
[1776641420148,44.56,73973.35,0.1,0.83177,0.00024,5.79188]
[1776641421155,44.56,73974.27,0.1,0.83198,0.00024,5.78735]
[1776641421629,44.56,73974.27,0.1,0.83198,0.00024,5.78735]
[1776641421691,44.56,73974.27,0.1,0.83198,0.00024,5.78735]
[1776641422162,44.57,73965.68,0.1,0.82985,0.00025,5.83363]
[1776641423169,44.57,73970.36,0.1,0.83099,0.00025,5.80898]
[1776641424176,44.57,73972.11,0.1,0.83141,0.00025,5.7999]
[1776641425183,44.57,73977.71,0.1,0.83276,0.00024,5.77027]
[1776641425755,44.57,73977.71,0.1,0.83276,0.00024,5.77027]
[1776641425938,44.57,73977.71,0.1,0.83276,0.00024,5.77027]
[1776641426190,44.57,73981.14,0.1,0.8336,0.00024,5.752]
[1776641426901,44.57,73981.14,0.1,0.8336,0.00024,5.752]
[1776641426953,44.57,73981.14,0.1,0.8336,0.00024,5.752]
[1776641427193,44.57,73981.14,0.1,0.8336,0.00024,5.752]
[1776641429544,44.58,73981.98,0.1,0.83379,0.00024,5.74768]
[1776641429593,44.58,73981.98,0.1,0.83379,0.00024,5.74768]
[1776641429695,44.58,73981.98,0.1,0.83379,0.00024,5.74768]
[1776641429797,44.58,73981.34,0.1,0.83363,0.00024,5.75117]
[1776641431225,44.58,73981.98,0.1,0.83402,0.00024,5.73701]
[1776641434382,44.58,73982.0,0.1,0.83402,0.00024,5.73704]
[1776641434429,44.58,73982.0,0.1,0.83402,0.00024,5.73704]
[1776641434439,44.58,73982.0,0.1,0.83402,0.00024,5.73704]
[1776641434483,44.58,73981.42,0.1,0.83387,0.00024,5.74021]
[1776641436260,44.58,73973.82,0.1,0.83201,0.00024,5.78101]
[1776641438804,44.58,73974.8,0.1,0.83225,0.00024,5.77584]
[1776641438813,44.58,73974.8,0.1,0.83225,0.00024,5.77584]
[1776641438945,44.58,73974.8,0.1,0.83225,0.00024,5.77584]
[1776641438966,44.58,73975.35,0.1,0.83237,0.00024,5.77305]
[1776641442302,44.58,73973.58,0.1,0.83193,0.00024,5.78274]
[1776641443510,44.58,73973.58,0.1,0.83193,0.00024,5.78274]
[1776641443512,44.58,73973.58,0.1,0.83193,0.00024,5.78274]
[1776641443695,44.58,73973.58,0.1,0.83193,0.00024,5.78274]
[1776641443785,44.59,73973.11,0.1,0.83181,0.00024,5.78531]
[1776641445323,44.59,73975.62,0.1,0.83242,0.00024,5.77201]
[1776641450358,44.59,73957.35,0.1,0.82792,0.00025,5.86951]
[1776641451365,44.59,73953.4,0.1,0.82694,0.00025,5.8905]
[1776641454024,44.58,73952.9,0.1,0.82682,0.00025,5.89308]
[1776641454074,44.58,73952.9,0.1,0.82682,0.00025,5.89308]
[1776641454198,44.58,73952.9,0.1,0.82682,0.00025,5.89308]
[1776641454126,44.58,73952.94,0.1,0.82684,0.00025,5.8927]
[1776641456400,44.58,73954.78,0.1,0.8273,0.00025,5.88273]
[1776641461435,44.58,73952.31,0.1,0.8267,0.00025,5.89554]
[1776641464506,44.58,73951.59,0.1,0.82653,0.00025,5.89922]
[1776641464529,44.58,73951.59,0.1,0.82653,0.00025,5.89922]
[1776641464699,44.58,73951.59,0.1,0.82653,0.00025,5.89922]
[1776641464790,44.58,73951.92,0.1,0.82662,0.00025,5.89738]
[1776641467478,44.57,73948.6,0.1,0.8258,0.00025,5.91485]
[1776641468485,44.57,73945.77,0.1,0.82509,0.00025,5.92983]
[1776641470479,44.57,73946.11,0.1,0.82518,0.00025,5.9279]
[1776641470527,44.57,73946.11,0.1,0.82518,0.00025,5.9279]
[1776641470695,44.57,73946.11,0.1,0.82518,0.00025,5.9279]
[1776641470713,44.57,73946.6,0.1,0.82531,0.00025,5.92518]
[1776641474527,44.57,73938.81,0.1,0.82337,0.00025,5.96622]
[1776641476991,44.57,73938.99,0.1,0.82342,0.00025,5.96514]
[1776641477088,44.57,73938.99,0.1,0.82342,0.00025,5.96514]
[1776641477199,44.57,73938.99,0.1,0.82342,0.00025,5.96514]
[1776641477190,44.56,73939.39,0.1,0.82353,0.00025,5.96275]
[1776641477547,44.56,73937.57,0.1,0.82307,0.00025,5.97244]
[1776641479562,44.56,73934.82,0.1,0.82239,0.00025,5.98678]
[1776641481227,44.56,73927.49,0.1,0.82053,0.00026,6.0256]
[1776641482584,44.56,73932.37,0.1,0.82178,0.00025,5.99959]
[1776641483590,44.56,73936.34,0.1,0.82279,0.00025,5.97837]
[1776641485012,44.56,73936.34,0.1,0.82279,0.00025,5.97837]
[1776641485059,44.56,73936.34,0.1,0.82279,0.00025,5.97837]
[1776641485196,44.56,73936.34,0.1,0.82279,0.00025,5.97837]
[1776641485161,44.56,73933.74,0.1,0.82214,0.00025,5.99201]
[1776641485604,44.56,73931.76,0.1,0.82163,0.00025,6.00253]
[1776641489633,44.56,73926.64,0.1,0.82034,0.00026,6.02957]
[1776641490639,44.56,73914.55,0.1,0.81723,0.00026,6.09366]
[1776641491645,44.56,73915.16,0.1,0.81762,0.00026,6.07962]
[1776641492325,44.56,73915.16,0.1,0.81762,0.00026,6.07962]
[1776641492357,44.56,73915.16,0.1,0.81762,0.00026,6.07962]
[1776641492653,44.56,73915.14,0.1,0.81761,0.00026,6.07974]
[1776641493866,44.56,73915.14,0.1,0.81761,0.00026,6.07974]
[1776641499702,44.56,73916.39,0.1,0.81793,0.00026,6.07332]
[1776641500709,44.56,73914.31,0.1,0.81739,0.00026,6.08438]
[1776641504737,44.56,73909.3,0.1,0.81609,0.00026,6.11095]
[1776641505744,44.56,73903.25,0.1,0.81451,0.00026,6.14294]
[1776641507131,44.56,73903.25,0.1,0.81451,0.00026,6.14294]
[1776641507159,44.56,73903.25,0.1,0.81451,0.00026,6.14294]
[1776641507202,44.56,73903.25,0.1,0.81451,0.00026,6.14294]
[1776641507233,44.56,73902.89,0.1,0.81442,0.00026,6.14473]
[1776641507758,44.56,73895.46,0.1,0.81247,0.00026,6.18396]
[1776641508765,44.56,73888.82,0.1,0.81072,0.00026,6.21899]
[1776641509772,44.56,73875.39,0.1,0.80715,0.00027,6.28956]
[1776641511786,44.56,73875.04,0.1,0.80705,0.00027,6.29145]
[1776641514806,44.56,73869.43,0.1,0.80555,0.00027,6.32079]
[1776641516821,44.56,73863.11,0.1,0.80385,0.00027,6.35378]
[1776641518836,44.56,73864.92,0.1,0.80434,0.00027,6.34429]
[1776641521857,44.56,73874.38,0.1,0.80688,0.00027,6.29481]
[1776641522864,44.56,73877.81,0.1,0.80781,0.00027,6.27662]
[1776641523871,44.55,73881.85,0.1,0.80889,0.00027,6.25526]
[1776641525885,44.55,73892.63,0.1,0.81176,0.00026,6.19822]
[1776641526891,44.55,73895.09,0.1,0.81241,0.00026,6.18517]
[1776641527899,44.55,73895.38,0.1,0.81249,0.00026,6.1836]
[1776641528479,44.55,73895.38,0.1,0.81249,0.00026,6.1836]
[1776641528532,44.55,73895.38,0.1,0.81249,0.00026,6.1836]
[1776641528689,44.55,73895.38,0.1,0.81249,0.00026,6.1836]
[1776641528906,44.55,73898.19,0.1,0.81323,0.00026,6.16874]
[1776641529912,44.55,73901.37,0.1,0.81407,0.00026,6.15192]
[1776641530920,44.55,73893.75,0.1,0.81207,0.00026,6.19211]
[1776641531926,44.55,73886.36,0.1,0.81012,0.00027,6.23103]
[1776641532940,44.55,73878.76,0.1,0.80809,0.00027,6.2711]
[1776641533947,44.55,73865.7,0.1,0.80458,0.00027,6.33963]
[1776641534954,44.55,73863.81,0.1,0.80407,0.00027,6.34956]
[1776641535961,44.55,73863.15,0.1,0.80389,0.00027,6.35297]
[1776641536968,44.55,73859.57,0.1,0.80293,0.00027,6.37162]
[1776641537975,44.55,73865.1,0.1,0.80443,0.00027,6.34263]
[1776641538984,44.55,73867.44,0.1,0.80506,0.00027,6.33032]
[1776641539991,44.55,73865.02,0.1,0.80441,0.00027,6.34297]
[1776641540831,44.55,73865.02,0.1,0.80441,0.00027,6.34297]
[1776641540835,44.55,73865.02,0.1,0.80441,0.00027,6.34297]
[1776641540998,44.55,73868.83,0.1,0.80544,0.00027,6.32296]
[1776641542005,44.55,73871.29,0.1,0.8061,0.00027,6.31002]
[1776641543012,44.55,73873.67,0.1,0.80674,0.00027,6.2975]
[1776641543892,44.55,73873.67,0.1,0.80674,0.00027,6.2975]
[1776641544019,44.55,73876.91,0.1,0.80761,0.00027,6.28048]
[1776641545026,44.55,73887.72,0.1,0.81049,0.00026,6.22364]
[1776641545950,44.55,73887.72,0.1,0.81049,0.00026,6.22364]
[1776641546002,44.55,73887.72,0.1,0.81049,0.00026,6.22364]
[1776641546203,44.55,73887.72,0.1,0.81049,0.00026,6.22364]
[1776641546252,44.55,73888.05,0.1,0.81057,0.00026,6.22197]
[1776641547040,44.55,73880.68,0.1,0.80861,0.00027,6.26082]
[1776641548047,44.55,73878.75,0.1,0.8081,0.00027,6.27098]
[1776641551068,44.55,73878.7,0.1,0.80831,0.00027,6.26047]
[1776641553082,44.55,73886.79,0.1,0.81046,0.00027,6.21802]
[1776641554211,44.55,73886.79,0.1,0.81046,0.00027,6.21802]
[1776641554214,44.55,73886.79,0.1,0.81046,0.00027,6.21802]
[1776641554312,44.55,73890.87,0.1,0.81153,0.00026,6.19662]
[1776641554438,44.55,73890.87,0.1,0.81153,0.00026,6.19662]
[1776641555096,44.55,73891.01,0.1,0.81156,0.00026,6.19601]
[1776641556103,44.55,73892.93,0.1,0.81206,0.00026,6.18602]
[1776641558117,44.56,73894.73,0.1,0.81252,0.00026,6.1768]
[1776641559208,44.56,73894.73,0.1,0.81252,0.00026,6.1768]
[1776641559262,44.56,73894.73,0.1,0.81252,0.00026,6.1768]
[1776641559316,44.56,73895.69,0.1,0.81277,0.00026,6.17189]
[1776641559441,44.56,73895.69,0.1,0.81277,0.00026,6.17189]
[1776641560131,44.56,73895.7,0.1,0.81276,0.00026,6.172]
[1776641562145,44.56,73889.98,0.1,0.81124,0.00026,6.20247]
[1776641562683,44.56,73889.98,0.1,0.81124,0.00026,6.20247]
[1776641562735,44.56,73889.98,0.1,0.81124,0.00026,6.20247]
[1776641562942,44.56,73889.98,0.1,0.81124,0.00026,6.20247]
[1776641563152,44.56,73890.32,0.1,0.81133,0.00026,6.20079]
[1776641564161,44.56,73881.4,0.1,0.80895,0.00027,6.24786]
[1776641565169,44.56,73876.72,0.1,0.8077,0.00027,6.2725]
[1776641566176,44.56,73881.24,0.1,0.80891,0.00027,6.24879]
[1776641567183,44.57,73869.63,0.1,0.80579,0.00027,6.30982]
[1776641568191,44.57,73869.48,0.1,0.80575,0.00027,6.31065]
[1776641571211,44.57,73874.55,0.1,0.80711,0.00027,6.28415]
[1776641572223,44.57,73879.72,0.1,0.80849,0.00027,6.25703]
[1776641574242,44.57,73883.01,0.1,0.80936,0.00027,6.23984]
[1776641575249,44.57,73887.14,0.1,0.81045,0.00026,6.21819]
[1776641576256,44.57,73892.03,0.1,0.81174,0.00026,6.19254]
[1776641581291,44.58,73891.02,0.1,0.81144,0.00026,6.19851]
[1776641584312,44.58,73893.7,0.1,0.81213,0.00026,6.18476]
[1776641585319,44.58,73897.3,0.1,0.81307,0.00026,6.16592]
[1776641586326,44.58,73898.91,0.1,0.81348,0.00026,6.1576]
[1776641591361,44.59,73898.92,0.1,0.81344,0.00026,6.15838]
[1776641594381,44.59,73895.27,0.1,0.81246,0.00026,6.17813]
[1776641596396,44.64,73900.8,0.1,0.81365,0.00026,6.15431]
[1776641601434,44.89,73902.03,0.1,0.81267,0.00026,6.17446]
[1776641603449,44.9,73903.71,0.1,0.81308,0.00026,6.16616]
[1776641604456,44.9,73907.37,0.1,0.81403,0.00026,6.14713]
[1776641605463,44.9,73913.87,0.1,0.8157,0.00026,6.11321]
[1776641606470,44.9,73917.24,0.1,0.81657,0.00026,6.09566]
[1776641607477,44.9,73925.8,0.1,0.81875,0.00026,6.05085]
[1776641608484,44.91,73901.58,0.1,0.81248,0.00026,6.17827]
[1776641609491,44.91,73900.54,0.1,0.8122,0.00026,6.18394]
[1776641610498,44.91,73897.81,0.1,0.81147,0.00026,6.19843]
[1776641611505,44.91,73895.22,0.1,0.81101,0.00026,6.20136]
[1776641613519,44.92,73892.88,0.1,0.81036,0.00026,6.2144]
[1776641615533,44.93,73890.83,0.1,0.80976,0.00026,6.22635]
[1776641616540,44.94,73883.0,0.1,0.80765,0.00027,6.26778]
[1776641622581,44.97,73883.61,0.1,0.80764,0.00027,6.26813]
[1776641623590,44.98,73886.35,0.1,0.80834,0.00026,6.25446]
[1776641624597,44.98,73884.84,0.1,0.80791,0.00026,6.26292]
[1776641627618,45.0,73879.68,0.1,0.80645,0.00027,6.29147]
[1776641633660,45.03,73880.06,0.1,0.80638,0.00027,6.29277]
[1776641634667,45.04,73892.46,0.1,0.80964,0.00026,6.2289]
[1776641635674,45.04,73899.38,0.1,0.81142,0.00026,6.19349]
[1776641636681,45.05,73901.51,0.1,0.81195,0.00026,6.18302]
[1776641641718,45.08,73900.21,0.1,0.81145,0.00026,6.19296]
[1776641642725,45.09,73895.44,0.1,0.81017,0.00026,6.21842]
[1776641643732,45.09,73891.6,0.1,0.80913,0.00026,6.239]
[1776641644738,45.1,73887.78,0.1,0.80809,0.00026,6.25945]
[1776641645746,45.1,73885.24,0.1,0.80739,0.00026,6.2732]
[1776641646753,45.11,73869.27,0.1,0.80311,0.00027,6.35633]
[1776641647760,45.11,73869.37,0.1,0.80311,0.00027,6.35626]
[1776641650233,45.12,73869.33,0.1,0.80308,0.00027,6.35692]
[1776641650313,45.13,73869.78,0.1,0.80315,0.00027,6.35548]
[1776641650784,45.13,73869.78,0.1,0.80315,0.00027,6.35548]
[1776641650832,45.13,73871.66,0.1,0.80366,0.00027,6.34579]
[1776641652795,45.13,73873.85,0.1,0.80422,0.00027,6.33494]
[1776641656823,45.14,73867.4,0.1,0.80244,0.00027,6.36915]
[1776641657690,45.14,73867.4,0.1,0.80244,0.00027,6.36915]
[1776641657830,45.14,73858.24,0.1,0.79996,0.00027,6.41653]
[1776641658837,45.15,73851.98,0.1,0.79825,0.00027,6.44886]
[1776641659844,45.15,73850.21,0.1,0.79775,0.00027,6.45811]
[1776641660844,45.15,73850.21,0.1,0.79775,0.00027,6.45811]
[1776641660851,45.15,73850.68,0.1,0.79787,0.00027,6.45589]
[1776641662865,45.15,73855.34,0.1,0.79912,0.00027,6.4324]
[1776641663872,45.16,73856.98,0.1,0.79955,0.00027,6.42425]
[1776641664879,45.16,73861.47,0.1,0.80075,0.00027,6.40149]
[1776641665886,45.16,73863.15,0.1,0.80119,0.00027,6.39316]
[1776641668907,45.17,73865.57,0.1,0.80178,0.00027,6.38196]
[1776641670921,45.18,73867.42,0.1,0.80223,0.00027,6.37334]
[1776641671927,45.19,73867.72,0.1,0.80252,0.00027,6.36132]
[1776641676963,45.2,73868.28,0.1,0.8026,0.00027,6.3599]
[1776641681997,45.38,73868.6,0.1,0.80174,0.00027,6.37663]
[1776641687033,45.68,73869.66,0.1,0.80053,0.00027,6.40016]
[1776641688041,45.73,73871.8,0.1,0.80082,0.00027,6.39479]
[1776641689048,45.74,73883.56,0.1,0.80393,0.00026,6.33525]
[1776641690055,45.74,73886.65,0.1,0.80473,0.00026,6.31975]
[1776641691062,45.74,73888.23,0.1,0.80514,0.00026,6.31189]
[1776641693076,45.74,73889.77,0.1,0.80552,0.00026,6.30448]
[1776641695090,45.75,73894.03,0.1,0.80661,0.00026,6.28322]
[1776641700125,45.76,73893.35,0.1,0.80637,0.00026,6.28798]
[1776641707175,45.78,73894.41,0.1,0.80654,0.00026,6.28459]
[1776641710197,45.79,73883.88,0.1,0.80375,0.00026,6.33868]
[1776641711436,45.79,73883.88,0.1,0.80375,0.00026,6.33868]
[1776641711477,45.79,73873.58,0.1,0.801,0.00027,6.39143]
[1776641711622,45.79,73873.58,0.1,0.801,0.00027,6.39143]
[1776641712263,45.79,73873.58,0.1,0.801,0.00027,6.39143]
[1776641712366,45.79,73863.98,0.1,0.79842,0.00027,6.4402]
[1776641713218,45.8,73858.85,0.1,0.79703,0.00027,6.46623]
[1776641714225,45.8,73856.32,0.1,0.79634,0.00027,6.47909]
[1776641715584,45.8,73856.02,0.1,0.79626,0.00027,6.48071]
[1776641719260,45.8,73859.12,0.1,0.79707,0.00027,6.46554]
[1776641721274,45.8,73861.98,0.1,0.79783,0.00027,6.45137]
[1776641723288,45.9,73866.45,0.1,0.79854,0.00027,6.43814]
[1776641725306,45.95,73867.03,0.1,0.79845,0.00027,6.43996]
[1776641725333,45.95,73867.03,0.1,0.79845,0.00027,6.43996]
[1776641725439,45.95,73867.03,0.1,0.79845,0.00027,6.43996]
[1776641725407,45.95,73868.82,0.1,0.79892,0.00027,6.4311]
[1776641731345,45.96,73874.29,0.1,0.80056,0.00027,6.39371]
[1776641734270,45.97,73872.58,0.1,0.80008,0.00027,6.40271]
[1776641734320,45.97,73872.58,0.1,0.80008,0.00027,6.40271]
[1776641734438,45.97,73872.58,0.1,0.80008,0.00027,6.40271]
[1776641734366,45.97,73872.55,0.1,0.80006,0.00027,6.40303]
[1776641740408,45.98,73870.67,0.1,0.79951,0.00027,6.41348]
[1776641743433,45.98,73874.43,0.1,0.80049,0.00027,6.39501]
[1776641744439,45.98,73886.55,0.1,0.80369,0.00026,6.33388]
[1776641745446,45.98,73887.41,0.1,0.80391,0.00026,6.32958]
[1776641747028,45.98,73887.96,0.1,0.80405,0.00026,6.32685]
[1776641747161,45.98,73887.96,0.1,0.80405,0.00026,6.32685]
[1776641747196,45.98,73887.96,0.1,0.80405,0.00026,6.32685]
[1776641747262,45.98,73887.96,0.1,0.80405,0.00026,6.32691]
[1776641748467,45.99,73897.39,0.1,0.80652,0.00026,6.27915]
[1776641749474,45.99,73897.67,0.1,0.80658,0.00026,6.27785]
[1776641752497,45.99,73901.75,0.1,0.80763,0.00026,6.25748]
[1776641753505,45.99,73889.05,0.1,0.8043,0.00026,6.32211]
[1776641755519,46.0,73883.45,0.1,0.8028,0.00026,6.35093]
[1776641756529,46.0,73888.32,0.1,0.80408,0.00026,6.32642]
[1776641757537,46.0,73893.52,0.1,0.80543,0.00026,6.30033]
[1776641759846,46.0,73893.52,0.1,0.80541,0.00026,6.30061]
[1776641759852,46.0,73893.52,0.1,0.80541,0.00026,6.30061]
[1776641759945,46.0,73893.52,0.1,0.80541,0.00026,6.30061]
[1776641760047,46.01,73893.96,0.1,0.80552,0.00026,6.29864]
[1776641762572,46.01,73895.82,0.1,0.80596,0.00026,6.29002]
[1776641765592,46.02,73903.81,0.1,0.808,0.00026,6.25023]
[1776641766599,46.02,73914.35,0.1,0.81071,0.00026,6.19676]
[1776641767606,46.03,73914.29,0.1,0.81069,0.00026,6.1973]
[1776641769620,46.03,73920.86,0.1,0.81235,0.00026,6.16423]
[1776641770627,46.03,73924.41,0.1,0.81324,0.00025,6.14637]
[1776641771634,46.04,73929.3,0.1,0.81447,0.00025,6.12168]
[1776641772641,46.04,73931.75,0.1,0.81508,0.00025,6.10946]
[1776641773648,46.04,73930.01,0.1,0.81462,0.00025,6.11869]
[1776641774655,46.04,73925.34,0.1,0.81342,0.00025,6.14286]
[1776641775661,46.05,73923.55,0.1,0.81295,0.00025,6.15228]
[1776641779560,46.05,73923.26,0.1,0.81285,0.00026,6.15429]
[1776641778684,46.05,73925.43,0.1,0.81339,0.00025,6.14348]
[1776641779612,46.05,73925.43,0.1,0.81339,0.00025,6.14348]
[1776641779692,46.05,73925.43,0.1,0.81339,0.00025,6.14348]
[1776641779798,46.06,73926.41,0.1,0.81362,0.00025,6.13875]
[1776641783719,46.07,73930.26,0.1,0.81455,0.00025,6.1202]
[1776641786518,46.07,73930.68,0.1,0.81464,0.00025,6.11836]
[1776641786571,46.07,73930.68,0.1,0.81464,0.00025,6.11836]
[1776641786537,46.08,73932.66,0.1,0.81512,0.00025,6.10875]
[1776641786699,46.08,73932.66,0.1,0.81512,0.00025,6.10875]
[1776641786740,46.08,73932.47,0.1,0.81507,0.00025,6.10972]
[1776641787747,46.08,73937.19,0.1,0.81625,0.00025,6.08567]
[1776641788657,46.08,73937.19,0.1,0.81625,0.00025,6.08567]
[1776641788710,46.08,73937.19,0.1,0.81625,0.00025,6.08567]
[1776641788945,46.08,73937.19,0.1,0.81625,0.00025,6.08567]
[1776641788981,46.08,73940.54,0.1,0.81709,0.00025,6.06864]
[1776641789761,46.08,73947.75,0.1,0.81889,0.00025,6.03183]
[1776641792783,46.08,73951.57,0.1,0.82005,0.00025,6.00195]
[1776641794311,46.08,73951.57,0.1,0.82005,0.00025,6.00195]
[1776641794326,46.08,73951.57,0.1,0.82005,0.00025,6.00195]
[1776641794447,46.08,73951.57,0.1,0.82005,0.00025,6.00195]
[1776641794537,46.09,73953.09,0.1,0.82041,0.00025,5.99461]
[1776641797818,46.1,73956.38,0.1,0.82119,0.00025,5.97842]
[1776641798825,46.1,73953.84,0.1,0.82055,0.00025,5.99171]
[1776641799832,46.1,73946.78,0.1,0.81878,0.00025,6.02815]
[1776641800839,46.1,73949.01,0.1,0.81932,0.00025,6.0169]
[1776641802351,46.11,73947.23,0.1,0.81886,0.00025,6.02641]
[1776641802853,46.11,73960.41,0.1,0.82214,0.00025,5.95879]
[1776641803859,46.11,73954.81,0.1,0.82074,0.00025,5.98782]
[1776641805312,46.11,73954.81,0.1,0.82074,0.00025,5.98782]
[1776641805364,46.11,73954.81,0.1,0.82074,0.00025,5.98782]
[1776641805441,46.11,73954.81,0.1,0.82074,0.00025,5.98782]
[1776641805537,46.11,73952.04,0.1,0.82003,0.00025,6.00248]
[1776641810908,46.12,73951.37,0.1,0.81981,0.00025,6.00699]
[1776641813574,46.12,73951.48,0.1,0.81983,0.00025,6.00664]
[1776641813578,46.12,73951.48,0.1,0.81983,0.00025,6.00664]
[1776641813703,46.13,73950.79,0.1,0.81964,0.00025,6.01039]
[1776641813930,46.13,73951.34,0.1,0.81977,0.00025,6.00778]
[1776641817958,46.14,73956.98,0.1,0.82113,0.00025,5.97972]
[1776641819522,46.14,73956.98,0.1,0.82113,0.00025,5.97972]
[1776641819574,46.14,73956.98,0.1,0.82113,0.00025,5.97972]
[1776641819542,46.14,73960.11,0.1,0.82188,0.00025,5.96418]
[1776641819698,46.14,73960.11,0.1,0.82188,0.00025,5.96418]
[1776641819972,46.14,73959.79,0.1,0.8218,0.00025,5.96582]
[1776641822400,46.15,73956.16,0.1,0.82086,0.00025,5.98522]
[1776641822993,46.15,73953.39,0.1,0.82018,0.00025,5.99942]
[1776641824985,46.15,73953.42,0.1,0.82017,0.00025,5.99948]
[1776641825037,46.15,73953.42,0.1,0.82017,0.00025,5.99948]
[1776641825199,46.15,73953.42,0.1,0.82017,0.00025,5.99948]
[1776641825218,46.15,73951.61,0.1,0.81971,0.00025,6.00898]
[1776641826014,46.15,73948.29,0.1,0.81888,0.00025,6.02618]
[1776641828028,46.16,73954.06,0.1,0.8203,0.00025,5.99701]
[1776641829034,46.16,73957.33,0.1,0.8211,0.00025,5.98047]
[1776641829829,46.16,73957.33,0.1,0.8211,0.00025,5.98047]
[1776641829880,46.16,73957.33,0.1,0.8211,0.00025,5.98047]
[1776641829944,46.16,73957.33,0.1,0.8211,0.00025,5.98047]
[1776641830042,46.16,73957.41,0.1,0.8211,0.00025,5.98031]
[1776641833063,46.17,73960.32,0.1,0.82179,0.00025,5.96613]
[1776641835077,46.17,73962.22,0.1,0.82223,0.00025,5.95691]
[1776641836611,46.17,73962.22,0.1,0.82223,0.00025,5.95691]
[1776641836660,46.18,73962.65,0.1,0.82232,0.00025,5.95498]
[1776641836696,46.18,73962.65,0.1,0.82232,0.00025,5.95498]
[1776641837091,46.18,73962.76,0.1,0.82234,0.00025,5.95469]
[1776641844142,46.2,73968.35,0.1,0.82362,0.00025,5.92796]
[1776641845149,46.2,73976.71,0.1,0.82565,0.00024,5.88532]
[1776641846156,46.2,73982.04,0.1,0.82693,0.00024,5.85808]
[1776641848321,46.2,73982.96,0.1,0.82715,0.00024,5.85356]
[1776641848357,46.21,73978.94,0.1,0.82615,0.00024,5.8747]
[1776641849177,46.21,73973.45,0.1,0.82481,0.00024,5.90289]
[1776641849967,46.21,73973.45,0.1,0.82481,0.00024,5.90289]
[1776641851411,46.21,73972.6,0.1,0.8246,0.00024,5.90751]
[1776641851448,46.21,73972.6,0.1,0.8246,0.00024,5.90751]
[1776641851464,46.21,73972.6,0.1,0.8246,0.00024,5.90751]
[1776641851512,46.21,73972.29,0.1,0.82474,0.00024,5.8986]
[1776641852258,46.21,73972.29,0.1,0.82474,0.00024,5.8986]
[1776641852451,46.21,73972.29,0.1,0.82474,0.00024,5.8986]
[1776641852526,46.21,73972.74,0.1,0.82484,0.00024,5.8965]
[1776641857233,46.22,73967.47,0.1,0.82351,0.00025,5.92438]
[1776641858239,46.23,73977.98,0.1,0.82606,0.00024,5.87078]
[1776641860411,46.23,73977.82,0.1,0.82601,0.00024,5.87175]
[1776641860439,46.23,73977.82,0.1,0.82601,0.00024,5.87175]
[1776641860460,46.23,73977.82,0.1,0.82601,0.00024,5.87175]
[1776641860606,46.23,73977.82,0.1,0.82601,0.00024,5.87175]
[1776641860632,46.23,73980.3,0.1,0.82659,0.00024,5.85943]
[1776641860699,46.23,73980.3,0.1,0.82659,0.00024,5.85943]
[1776641861548,46.23,73980.3,0.1,0.82659,0.00024,5.85943]
[1776641861561,46.23,73980.3,0.1,0.82659,0.00024,5.85943]
[1776641861638,46.23,73982.39,0.1,0.82709,0.00024,5.84892]
[1776641861699,46.23,73982.39,0.1,0.82709,0.00024,5.84892]
[1776641862530,46.23,73982.39,0.1,0.82709,0.00024,5.84892]
[1776641863275,46.23,73987.19,0.1,0.82824,0.00024,5.82449]
[1776641867303,46.24,73985.06,0.1,0.82768,0.00024,5.83648]
[1776641868146,46.24,73985.06,0.1,0.82768,0.00024,5.83648]
[1776641868190,46.24,73985.06,0.1,0.82768,0.00024,5.83648]
[1776641868197,46.24,73985.06,0.1,0.82768,0.00024,5.83648]
[1776641868310,46.25,73985.11,0.1,0.82766,0.00024,5.83673]
[1776641871055,46.3,73984.64,0.1,0.82731,0.00024,5.84432]
[1776641871191,46.3,73984.64,0.1,0.82731,0.00024,5.84432]
[1776641871330,46.32,73980.21,0.1,0.82612,0.00024,5.86965]
[1776641875545,46.34,73981.19,0.1,0.82623,0.00024,5.86735]
[1776641875625,46.34,73981.19,0.1,0.82623,0.00024,5.86735]
[1776641875646,46.35,73976.86,0.1,0.82517,0.00024,5.88975]
[1776641875696,46.35,73976.86,0.1,0.82517,0.00024,5.88975]
[1776641881605,46.35,73976.87,0.1,0.82512,0.00024,5.89069]
[1776641881652,46.35,73976.87,0.1,0.82512,0.00024,5.89069]
[1776641881657,46.36,73974.53,0.1,0.82455,0.00024,5.90286]
[1776641881703,46.36,73974.53,0.1,0.82455,0.00024,5.90286]
[1776641886392,46.36,73974.83,0.1,0.82458,0.00024,5.90214]
[1776641886445,46.36,73974.83,0.1,0.82458,0.00024,5.90214]
[1776641886474,46.37,73974.89,0.1,0.82458,0.00024,5.90209]
[1776641888150,46.37,73974.08,0.1,0.82437,0.00024,5.90649]
[1776641888198,46.37,73974.08,0.1,0.82437,0.00024,5.90649]
[1776641888450,46.37,73973.6,0.1,0.82424,0.00024,5.90919]
[1776641891471,46.38,73976.95,0.1,0.82502,0.00024,5.89282]
[1776641894248,46.38,73977.24,0.1,0.82508,0.00024,5.8916]
[1776641894440,46.38,73977.24,0.1,0.82508,0.00024,5.8916]
[1776641894538,46.38,73977.24,0.1,0.82508,0.00024,5.8916]
[1776641894639,46.39,73977.8,0.1,0.82519,0.00024,5.88928]
[1776641896507,46.44,73944.66,0.1,0.81677,0.00025,6.06365]
[1776641897514,46.44,73939.18,0.1,0.81538,0.00025,6.09175]
[1776641897948,46.44,73939.18,0.1,0.81538,0.00025,6.09175]
[1776641898521,46.44,73939.69,0.1,0.81549,0.00025,6.08941]
[1776641901552,46.45,73938.58,0.1,0.81519,0.00025,6.09555]
[1776641901604,46.45,73936.22,0.1,0.81459,0.00025,6.10776]
[1776641902995,46.45,73935.45,0.1,0.81438,0.00025,6.11199]
[1776641903047,46.45,73935.45,0.1,0.81438,0.00025,6.11199]
[1776641903200,46.45,73935.45,0.1,0.81438,0.00025,6.11199]
[1776641903556,46.46,73929.99,0.1,0.81298,0.00025,6.13996]
[1776641904563,46.46,73918.48,0.1,0.81004,0.00026,6.19839]
[1776641905570,46.46,73918.34,0.1,0.80999,0.00026,6.1993]
[1776641909598,46.47,73915.42,0.1,0.8092,0.00026,6.21484]
[1776641911612,46.47,73916.1,0.1,0.80959,0.00026,6.20093]
[1776641912017,46.47,73916.1,0.1,0.80959,0.00026,6.20093]
[1776641912022,46.47,73916.1,0.1,0.80959,0.00026,6.20093]
[1776641912191,46.47,73916.1,0.1,0.80959,0.00026,6.20093]
[1776641912619,46.47,73916.36,0.1,0.80965,0.00026,6.19981]
[1776641916647,46.48,73899.83,0.1,0.80534,0.00026,6.28391]
[1776641917653,46.49,73900.55,0.1,0.80551,0.00026,6.28063]
[1776641920433,46.49,73899.4,0.1,0.80517,0.00026,6.28708]
[1776641920459,46.49,73899.4,0.1,0.80517,0.00026,6.28708]
[1776641920689,46.49,73899.4,0.1,0.80517,0.00026,6.28708]
[1776641920676,46.5,73899.93,0.1,0.80529,0.00026,6.28475]
[1776641921684,46.5,73902.43,0.1,0.80593,0.00026,6.27255]
[1776641922195,46.5,73902.43,0.1,0.80593,0.00026,6.27255]
[1776641922247,46.5,73902.43,0.1,0.80593,0.00026,6.27255]
[1776641922438,46.5,73902.43,0.1,0.80593,0.00026,6.27255]
[1776641922691,46.5,73902.61,0.1,0.80595,0.00026,6.27199]
[1776641928069,46.52,73902.6,0.1,0.80586,0.00026,6.27379]
[1776641928074,46.52,73898.76,0.1,0.80487,0.00026,6.29304]
[1776641928733,46.52,73895.46,0.1,0.80399,0.00026,6.30988]
[1776641929739,46.53,73891.62,0.1,0.80297,0.00026,6.32937]
[1776641931754,46.53,73889.84,0.1,0.80248,0.00026,6.33881]
[1776641932761,46.54,73885.46,0.1,0.80132,0.00026,6.36092]
[1776641933768,46.54,73880.38,0.1,0.79997,0.00026,6.38646]
[1776641934775,46.54,73878.47,0.1,0.79945,0.00026,6.39616]
[1776641937796,46.55,73875.19,0.1,0.79855,0.00026,6.41317]
[1776641941844,46.56,73881.84,0.1,0.80026,0.00026,6.38097]
[1776641942843,46.56,73889.18,0.1,0.80218,0.00026,6.34465]
[1776641943850,46.56,73896.96,0.1,0.80419,0.00026,6.3061]
[1776641944857,46.57,73894.22,0.1,0.80346,0.00026,6.32014]
[1776641945868,46.57,73892.22,0.1,0.80292,0.00026,6.33046]
[1776641946871,46.57,73890.57,0.1,0.80247,0.00026,6.33902]
[1776641949892,46.58,73892.28,0.1,0.80287,0.00026,6.33142]
[1776641954927,46.6,73893.15,0.1,0.80301,0.00026,6.32871]
[1776641955934,46.6,73896.28,0.1,0.80381,0.00026,6.31342]
[1776641957897,46.61,73895.91,0.1,0.80368,0.00026,6.31596]
[1776641957948,46.61,73896.03,0.1,0.80371,0.00026,6.31536]
[1776641960272,46.61,73896.12,0.1,0.80372,0.00026,6.31526]
[1776641960702,46.61,73896.12,0.1,0.80372,0.00026,6.31526]
[1776641960728,46.62,73895.68,0.1,0.80357,0.00026,6.31814]
[1776641961296,46.62,73912.22,0.1,0.80785,0.00026,6.2354]
[1776641961976,46.62,73918.67,0.1,0.80948,0.00026,6.20337]
[1776641964263,46.67,73918.17,0.1,0.80915,0.00026,6.20997]
[1776641964308,46.67,73918.17,0.1,0.80915,0.00026,6.20997]
[1776641964399,46.67,73919.27,0.1,0.80943,0.00026,6.20445]
[1776641966201,46.67,73919.27,0.1,0.80943,0.00026,6.20445]
[1776641967012,46.67,73912.96,0.1,0.80777,0.00026,6.23687]
[1776641967938,46.67,73912.96,0.1,0.80777,0.00026,6.23687]
[1776641967989,46.67,73912.96,0.1,0.80777,0.00026,6.23687]
[1776641968188,46.67,73912.96,0.1,0.80777,0.00026,6.23687]
[1776641970603,46.68,73912.33,0.1,0.80759,0.00026,6.24046]
[1776641970689,46.68,73912.33,0.1,0.80759,0.00026,6.24046]
[1776641971042,46.68,73911.54,0.1,0.8076,0.00026,6.23398]
[1776641973056,46.69,73894.26,0.1,0.8031,0.00026,6.32079]
[1776641974286,46.69,73894.26,0.1,0.8031,0.00026,6.32079]
[1776641974439,46.69,73894.26,0.1,0.8031,0.00026,6.32079]
[1776641974505,46.69,73892.98,0.1,0.80275,0.00026,6.32758]
[1776641977723,46.7,73904.3,0.1,0.80565,0.00026,6.27183]
[1776641978091,46.7,73905.86,0.1,0.80605,0.00026,6.26404]
[1776641981114,46.7,73904.69,0.1,0.80572,0.00026,6.27045]
[1776641982697,46.71,73904.23,0.1,0.80559,0.00026,6.27302]
[1776641983125,46.71,73904.12,0.1,0.80553,0.00026,6.27412]
[1776641984716,46.71,73904.12,0.1,0.80553,0.00026,6.27412]
[1776641986715,46.72,73903.87,0.1,0.80544,0.00026,6.27592]
[1776641987154,46.72,73906.06,0.1,0.80598,0.00026,6.26553]
[1776641992189,46.74,73905.3,0.1,0.80571,0.00026,6.27074]
[1776641995210,46.75,73907.2,0.1,0.80616,0.00026,6.26211]
[1776642001252,46.76,73907.41,0.1,0.80613,0.00026,6.26272]
[1776642002468,46.76,73907.41,0.1,0.80613,0.00026,6.26272]
[1776642002482,46.76,73907.41,0.1,0.80613,0.00026,6.26272]
[1776642002593,46.76,73907.41,0.1,0.80613,0.00026,6.26272]
[1776642002697,46.76,73907.41,0.1,0.80613,0.00026,6.26272]
[1776642002694,46.77,73917.24,0.1,0.80863,0.00026,6.214]
[1776642003266,46.77,73919.51,0.1,0.80921,0.00026,6.20264]
[1776642004273,46.77,73921.76,0.1,0.80978,0.00025,6.19151]
[1776642005280,46.77,73915.06,0.1,0.80806,0.00026,6.22519]
[1776642008301,46.78,73913.08,0.1,0.80752,0.00026,6.23574]
[1776642010315,46.78,73905.34,0.1,0.80551,0.00026,6.27478]
[1776642012328,46.79,73903.47,0.1,0.805,0.00026,6.28446]
[1776642015350,46.79,73901.73,0.1,0.80453,0.00026,6.29357]
[1776642017364,46.79,73897.56,0.1,0.80344,0.00026,6.31459]
[1776642019279,46.79,73898.41,0.1,0.80365,0.00026,6.3105]
[1776642019380,46.8,73867.79,0.1,0.7956,0.00027,6.46206]
[1776642020388,46.8,73857.44,0.1,0.79282,0.00027,6.51307]
[1776642021397,46.8,73867.34,0.1,0.79546,0.00027,6.46462]
[1776642022402,46.8,73865.72,0.1,0.79503,0.00027,6.47256]
[1776642023051,46.8,73865.72,0.1,0.79503,0.00027,6.47256]
[1776642023413,46.8,73860.52,0.1,0.79364,0.00027,6.49812]
[1776642024420,46.8,73866.55,0.1,0.79525,0.00027,6.46853]
[1776642025427,46.8,73868.97,0.1,0.79589,0.00027,6.45662]
[1776642026435,46.8,73876.94,0.1,0.798,0.00026,6.41737]
[1776642027441,46.8,73880.69,0.1,0.79899,0.00026,6.39888]
[1776642028448,46.8,73874.69,0.1,0.7974,0.00026,6.42859]
[1776642030633,46.8,73874.01,0.1,0.79721,0.00026,6.43205]
[1776642032476,46.8,73883.11,0.1,0.79984,0.00026,6.37649]
[1776642035497,46.81,73884.79,0.1,0.80026,0.00026,6.36852]
[1776642040532,46.82,73885.4,0.1,0.80038,0.00026,6.36631]
[1776642045567,46.82,73884.84,0.1,0.80019,0.00026,6.36975]
[1776642050604,46.83,73884.76,0.1,0.80014,0.00026,6.37084]
[1776642055639,46.84,73884.09,0.1,0.79992,0.00026,6.37487]
[1776642057653,46.84,73889.42,0.1,0.80131,0.00026,6.34878]
[1776642062688,46.85,73888.51,0.1,0.80103,0.00026,6.3541]
[1776642065709,46.85,73882.98,0.1,0.79955,0.00026,6.38191]
[1776642066716,46.86,73879.93,0.1,0.79874,0.00026,6.39709]
[1776642068730,46.86,73893.95,0.1,0.80241,0.00026,6.32781]
[1776642069737,46.86,73894.31,0.1,0.8025,0.00026,6.32618]
[1776642072758,46.86,73892.52,0.1,0.80201,0.00026,6.33552]
[1776642073765,46.86,73883.99,0.1,0.79977,0.00026,6.37789]
[1776642074772,46.87,73877.82,0.1,0.79813,0.00026,6.40847]
[1776642079807,46.87,73876.27,0.1,0.7977,0.00026,6.41655]
[1776642080814,46.87,73873.14,0.1,0.79687,0.00026,6.43204]
[1776642085849,46.87,73874.58,0.1,0.79724,0.00026,6.42522]
[1776642090885,46.88,73874.18,0.1,0.79711,0.00026,6.4275]
[1776642092897,46.88,73873.96,0.1,0.79728,0.00026,6.41788]
[1776642097933,46.88,73872.9,0.1,0.79699,0.00026,6.42338]
[1776642100954,46.88,73879.0,0.1,0.79859,0.00026,6.39349]
[1776642102968,46.89,73881.11,0.1,0.79914,0.00026,6.38326]
[1776642107821,46.89,73886.38,0.1,0.80049,0.00026,6.35777]
[1776642108005,46.89,73891.64,0.1,0.80187,0.00026,6.33175]
[1776642110017,46.89,73893.12,0.1,0.80224,0.00026,6.32475]
[1776642115052,46.9,73888.6,0.1,0.80101,0.00026,6.34797]
[1776642116059,46.91,73886.37,0.1,0.80042,0.00026,6.35913]
[1776642117636,46.91,73886.37,0.1,0.80042,0.00026,6.35913]
[1776642118073,46.91,73888.04,0.1,0.80085,0.00026,6.35114]
[1776642120088,46.91,73890.94,0.1,0.80159,0.00026,6.33709]
[1776642121094,46.91,73895.37,0.1,0.80274,0.00026,6.31532]
[1776642127137,46.92,73894.41,0.1,0.80243,0.00026,6.32119]
[1776642132188,46.93,73894.95,0.1,0.80252,0.00026,6.31945]
[1776642134540,46.94,73894.48,0.1,0.80239,0.00026,6.32197]
[1776642134642,46.94,73888.22,0.1,0.80074,0.00026,6.35325]
[1776642135863,46.94,73888.22,0.1,0.80074,0.00026,6.35325]
[1776642135900,46.94,73886.19,0.1,0.8002,0.00026,6.36341]
[1776642136213,46.94,73892.77,0.1,0.80192,0.00026,6.3309]
[1776642139234,46.95,73894.43,0.1,0.80232,0.00026,6.32323]
[1776642143262,46.95,73896.07,0.1,0.80271,0.00026,6.31583]
[1776642145276,46.96,73898.11,0.1,0.80323,0.00026,6.30605]
[1776642146283,46.96,73900.54,0.1,0.80385,0.00026,6.29419]
[1776642149304,46.96,73902.94,0.1,0.80444,0.00026,6.28279]
[1776642151319,46.97,73902.83,0.1,0.80463,0.00026,6.27273]
[1776642156354,46.97,73903.41,0.1,0.80475,0.00026,6.27055]
[1776642161390,46.98,73903.23,0.1,0.80467,0.00026,6.27214]
[1776642166427,46.99,73902.97,0.1,0.80457,0.00026,6.2741]
[1776642172469,47.0,73903.4,0.1,0.80464,0.00026,6.27274]
[1776642177504,47.0,73903.12,0.1,0.80453,0.00026,6.27477]
[1776642180525,47.01,73906.84,0.1,0.80547,0.00026,6.25671]
[1776642182539,47.01,73905.4,0.1,0.80508,0.00026,6.26425]
[1776642186567,47.02,73903.94,0.1,0.80466,0.00026,6.27224]
[1776642187574,47.02,73902.01,0.1,0.80416,0.00026,6.28198]
[1776642190595,47.03,73886.69,0.1,0.80014,0.00026,6.35813]
[1776642191602,47.03,73891.46,0.1,0.80138,0.00026,6.33483]
[1776642192609,47.03,73891.57,0.1,0.8014,0.00026,6.3344]
[1776642194288,47.03,73891.1,0.1,0.80127,0.00026,6.33686]
[1776642194622,47.03,73859.8,0.1,0.79299,0.00027,6.49052]
[1776642195630,47.04,73866.21,0.1,0.79469,0.00027,6.45948]
[1776642196637,47.04,73871.54,0.1,0.7961,0.00027,6.43347]
[1776642198000,47.04,73871.54,0.1,0.7961,0.00027,6.43347]
[1776642198651,47.04,73871.61,0.1,0.7961,0.00027,6.43358]
[1776642199657,47.04,73879.71,0.1,0.79822,0.00026,6.3941]
[1776642200665,47.04,73886.22,0.1,0.79993,0.00026,6.36222]
[1776642201945,47.04,73886.22,0.1,0.79993,0.00026,6.36222]
[1776642201997,47.04,73886.22,0.1,0.79993,0.00026,6.36222]
[1776642201672,47.05,73891.67,0.1,0.80135,0.00026,6.33549]
[1776642202179,47.05,73891.67,0.1,0.80135,0.00026,6.33549]
[1776642203555,47.05,73892.01,0.1,0.80143,0.00026,6.33396]
[1776642203692,47.05,73892.01,0.1,0.80143,0.00026,6.33396]
[1776642205700,47.05,73904.84,0.1,0.80474,0.00026,6.27088]
[1776642206707,47.05,73912.02,0.1,0.80658,0.00026,6.23546]
[1776642207111,47.05,73912.02,0.1,0.80658,0.00026,6.23546]
[1776642207190,47.05,73912.02,0.1,0.80658,0.00026,6.23546]
[1776642207714,47.05,73909.57,0.1,0.80594,0.00026,6.24772]
[1776642209954,47.06,73907.49,0.1,0.8054,0.00026,6.25826]
[1776642210638,47.06,73907.49,0.1,0.8054,0.00026,6.25826]
[1776642210735,47.06,73903.63,0.1,0.80439,0.00026,6.27753]
[1776642211742,47.06,73902.69,0.1,0.80438,0.00026,6.27143]
[1776642213941,47.06,73903.02,0.1,0.80445,0.00026,6.26993]
[1776642214036,47.06,73901.84,0.1,0.80414,0.00026,6.27591]
[1776642214193,47.06,73901.84,0.1,0.80414,0.00026,6.27591]
[1776642220805,47.07,73903.13,0.1,0.80443,0.00026,6.27037]
[1776642225840,47.08,73903.04,0.1,0.80437,0.00026,6.27152]
[1776642226847,47.08,73904.8,0.1,0.80482,0.00026,6.26296]
[1776642230875,47.09,73901.08,0.1,0.80383,0.00026,6.28196]
[1776642231881,47.09,73893.81,0.1,0.80193,0.00026,6.31806]
[1776642236917,47.1,73892.67,0.1,0.80159,0.00026,6.32453]
[1776642238931,47.1,73889.96,0.1,0.80086,0.00026,6.3382]
[1776642239938,47.1,73885.83,0.1,0.79978,0.00026,6.35867]
[1776642240946,47.1,73892.29,0.1,0.80146,0.00026,6.32701]
[1776642241952,47.1,73897.6,0.1,0.80283,0.00026,6.30095]
[1776642242959,47.11,73899.19,0.1,0.80324,0.00026,6.29326]
[1776642243966,47.11,73900.87,0.1,0.80366,0.00026,6.28511]
[1776642244973,47.11,73904.45,0.1,0.80458,0.00026,6.26759]
[1776642245980,47.11,73917.97,0.1,0.80804,0.00026,6.20081]
[1776642246987,47.11,73918.78,0.1,0.80823,0.00026,6.19708]
[1776642250008,47.12,73926.13,0.1,0.81007,0.00025,6.16127]
[1776642251014,47.12,73929.93,0.1,0.81102,0.00025,6.14259]
[1776642254036,47.13,73925.58,0.1,0.80988,0.00025,6.16491]
[1776642255043,47.13,73923.94,0.1,0.80946,0.00025,6.17325]
[1776642260078,47.14,73923.25,0.1,0.80924,0.00025,6.17756]
[1776642262092,47.15,73921.15,0.1,0.80869,0.00025,6.18831]
[1776642265113,47.15,73923.97,0.1,0.80938,0.00025,6.17476]
[1776642267126,47.15,73927.67,0.1,0.8103,0.00025,6.15671]
[1776642269141,47.16,73930.2,0.1,0.81092,0.00025,6.14451]
[1776642274175,47.17,73930.84,0.1,0.81127,0.00025,6.13139]
[1776642281225,47.18,73932.07,0.1,0.81152,0.00025,6.1266]
[1776642286260,47.19,73930.7,0.1,0.81112,0.00025,6.13437]
[1776642294315,47.2,73930.22,0.1,0.81094,0.00025,6.138]
[1776642296330,47.21,73920.74,0.1,0.80852,0.00025,6.18539]
[1776642297337,47.21,73916.13,0.1,0.80733,0.00026,6.20836]
[1776642298600,47.21,73913.51,0.1,0.80666,0.00026,6.22144]
[1776642299659,47.21,73926.32,0.1,0.80992,0.00025,6.15808]
[1776642300358,47.21,73927.8,0.1,0.81028,0.00025,6.15092]
[1776642302372,47.22,73925.83,0.1,0.80976,0.00025,6.16108]
[1776642303379,47.22,73912.65,0.1,0.8064,0.00026,6.22651]
[1776642304386,47.22,73912.11,0.1,0.80625,0.00026,6.22927]
[1776642307407,47.22,73904.85,0.1,0.80437,0.00026,6.26533]
[1776642308414,47.22,73899.6,0.1,0.80301,0.00026,6.29128]
[1776642309421,47.22,73897.76,0.1,0.80253,0.00026,6.30038]
[1776642310430,47.22,73900.89,0.1,0.80334,0.00026,6.28501]
[1776642311435,47.22,73897.54,0.1,0.80247,0.00026,6.30156]
[1776642316470,47.22,73899.64,0.1,0.80301,0.00026,6.29143]
[1776642318495,47.23,73892.65,0.1,0.80118,0.00026,6.3259]
[1776642319502,47.23,73887.45,0.1,0.79982,0.00026,6.35151]
[1776642324537,47.23,73895.03,0.1,0.80177,0.00026,6.31482]
[1776642325543,47.23,73891.48,0.1,0.80084,0.00026,6.3324]
[1776642326551,47.24,73887.16,0.1,0.79971,0.00026,6.35371]
[1776642328565,47.24,73885.35,0.1,0.79922,0.00026,6.36275]
[1776642331586,47.24,73892.08,0.1,0.8012,0.00026,6.31912]
[1776642334607,47.24,73887.88,0.1,0.80008,0.00026,6.34011]
[1776642336621,47.25,73884.66,0.1,0.79923,0.00026,6.3561]
[1776642337628,47.25,73882.85,0.1,0.79875,0.00026,6.36505]
[1776642340653,47.25,73878.31,0.1,0.79755,0.00026,6.38746]
[1776642341660,47.25,73872.37,0.1,0.79597,0.00026,6.41649]
[1776642342667,47.25,73875.23,0.1,0.79673,0.00026,6.40263]
[1776642343674,47.25,73878.89,0.1,0.79769,0.00026,6.38478]
[1776642349717,47.25,73879.13,0.1,0.79774,0.00026,6.3839]
[1776642350724,47.25,73876.48,0.1,0.79704,0.00026,6.39689]
[1776642355759,47.26,73875.67,0.1,0.79681,0.00026,6.40102]
[1776642357773,47.26,73873.08,0.1,0.79613,0.00026,6.41371]
[1776642361801,47.26,73881.66,0.1,0.79839,0.00026,6.37188]
[1776642363816,47.26,73884.56,0.1,0.79914,0.00026,6.35777]
[1776642364823,47.26,73890.14,0.1,0.8006,0.00026,6.33051]
[1776642365830,47.26,73895.7,0.1,0.80204,0.00026,6.30326]
[1776642366837,47.26,73885.03,0.1,0.79926,0.00026,6.35566]
[1776642368851,47.26,73888.7,0.1,0.8002,0.00026,6.33793]
[1776642369858,47.26,73882.16,0.1,0.79848,0.00026,6.37003]
[1776642370865,47.27,73885.54,0.1,0.79936,0.00026,6.35369]
[1776642371872,47.27,73884.05,0.1,0.79897,0.00026,6.36107]
[1776642376908,47.27,73883.53,0.1,0.79881,0.00026,6.36407]
[1776642381942,47.28,73884.37,0.1,0.799,0.00026,6.3604]
[1776642383959,47.28,73887.35,0.1,0.79977,0.00026,6.346]
[1776642384966,47.28,73893.85,0.1,0.80147,0.00026,6.31418]
[1776642385973,47.28,73895.37,0.1,0.80186,0.00026,6.30681]
[1776642390001,47.28,73898.24,0.1,0.80259,0.00026,6.29305]
[1776642395036,47.29,73899.88,0.1,0.80322,0.00026,6.27462]
[1776642400076,47.3,73898.8,0.1,0.80291,0.00026,6.28047]
[1776642401083,47.3,73895.07,0.1,0.80194,0.00026,6.29889]
[1776642402090,47.3,73902.15,0.1,0.80377,0.00026,6.26408]
[1776642405111,47.3,73899.97,0.1,0.80319,0.00026,6.27509]
[1776642410146,47.31,73900.56,0.1,0.80331,0.00026,6.27282]
[1776642416188,47.31,73901.15,0.1,0.80343,0.00026,6.27066]
[1776642421223,47.32,73902.59,0.1,0.80377,0.00026,6.2641]
[1776642426258,47.33,73895.42,0.1,0.80188,0.00026,6.29997]
[1776642427264,47.33,73889.52,0.1,0.80034,0.00026,6.32896]
[1776642431294,47.33,73887.63,0.1,0.79984,0.00026,6.33841]
[1776642434314,47.33,73886.18,0.1,0.79945,0.00026,6.34562]
[1776642435322,47.33,73883.94,0.1,0.79886,0.00026,6.3566]
[1776642440356,47.33,73883.31,0.1,0.79869,0.00026,6.35977]
[1776642444385,47.33,73881.56,0.1,0.79822,0.00026,6.36849]
[1776642449420,47.34,73880.82,0.1,0.79801,0.00026,6.37241]
[1776642451434,47.34,73885.33,0.1,0.79943,0.00026,6.33949]
[1776642453448,47.34,73883.62,0.1,0.79897,0.00026,6.34802]
[1776642454455,47.34,73886.74,0.1,0.79979,0.00026,6.33285]
[1776642458483,47.34,73896.17,0.1,0.80223,0.00026,6.28697]
[1776642459490,47.34,73904.86,0.1,0.80448,0.00026,6.24427]
[1776642464525,47.34,73905.08,0.1,0.80453,0.00026,6.24332]
[1776642468553,47.35,73913.43,0.1,0.80667,0.00026,6.20227]
[1776642471574,47.35,73911.45,0.1,0.80616,0.00026,6.21217]
[1776642476609,47.35,73908.88,0.1,0.80549,0.00026,6.22501]
[1776642481644,47.35,73913.28,0.1,0.80661,0.00026,6.20343]
[1776642484665,47.35,73919.73,0.1,0.80825,0.00025,6.17173]
[1776642487686,47.35,73922.13,0.1,0.80885,0.00025,6.16014]
[1776642489700,47.36,73924.79,0.1,0.80952,0.00025,6.1472]
[1776642491714,47.36,73916.15,0.1,0.8073,0.00026,6.1901]
[1776642493728,47.36,73918.81,0.1,0.80798,0.00026,6.17709]
[1776642494735,47.36,73920.42,0.1,0.80838,0.00025,6.16922]
[1776642498764,47.36,73917.66,0.1,0.80766,0.00026,6.1832]
[1776642499780,47.36,73921.4,0.1,0.80861,0.00025,6.16481]
[1776642500781,47.37,73924.24,0.1,0.80933,0.00025,6.15086]
[1776642504809,47.37,73926.93,0.1,0.81,0.00025,6.13783]
[1776642510851,47.37,73927.85,0.1,0.8102,0.00025,6.13386]
[1776642511858,47.38,73928.16,0.1,0.81051,0.00025,6.12148]
[1776642516892,47.38,73929.61,0.1,0.81087,0.00025,6.11446]
[1776642519914,47.38,73935.06,0.1,0.81225,0.00025,6.08742]
[1776642520921,47.38,73938.47,0.1,0.81311,0.00025,6.0705]
[1776642521927,47.38,73940.82,0.1,0.81369,0.00025,6.05886]
[1776642524949,47.38,73938.33,0.1,0.81306,0.00025,6.07131]
[1776642526963,47.38,73941.98,0.1,0.81398,0.00025,6.05326]
[1776642528124,47.38,73944.61,0.1,0.81463,0.00025,6.04021]
[1776642528977,47.38,73946.51,0.1,0.81511,0.00025,6.03077]
[1776642533901,47.38,73947.15,0.1,0.81526,0.00025,6.02769]
[1776642533935,47.38,73947.15,0.1,0.81526,0.00025,6.02769]
[1776642537035,47.38,73949.07,0.1,0.81573,0.00025,6.01827]
[1776642537895,47.38,73949.07,0.1,0.81573,0.00025,6.01827]
[1776642537938,47.38,73949.07,0.1,0.81573,0.00025,6.01827]
[1776642541063,47.38,73957.48,0.1,0.81781,0.00025,5.97652]
[1776642541591,47.38,73957.48,0.1,0.81781,0.00025,5.97652]
[1776642542070,47.38,73956.72,0.1,0.81762,0.00025,5.98044]
[1776642543078,47.38,73950.86,0.1,0.81616,0.00025,6.00969]
[1776642543944,47.38,73950.86,0.1,0.81616,0.00025,6.00969]
[1776642544084,47.38,73948.39,0.1,0.81554,0.00025,6.02203]
[1776642545587,47.38,73947.31,0.1,0.81527,0.00025,6.02743]
[1776642545751,47.38,73947.31,0.1,0.81527,0.00025,6.02743]
[1776642545936,47.38,73947.31,0.1,0.81527,0.00025,6.02743]
[1776642546164,47.38,73949.04,0.1,0.8157,0.00025,6.01886]
[1776642551136,47.39,73950.82,0.1,0.81613,0.00025,6.01024]
[1776642551885,47.39,73950.82,0.1,0.81613,0.00025,6.01024]
[1776642551946,47.39,73950.82,0.1,0.81613,0.00025,6.01024]
[1776642555272,47.39,73951.59,0.1,0.81632,0.00025,6.00658]
[1776642555439,47.39,73951.59,0.1,0.81631,0.00025,6.00665]
[1776642558648,47.39,73950.6,0.1,0.81606,0.00025,6.01175]
[1776642559936,47.39,73951.56,0.1,0.81629,0.00025,6.00703]
[1776642562213,47.39,73942.91,0.1,0.81413,0.00025,6.05019]
[1776642567237,47.39,73942.52,0.1,0.81403,0.00025,6.05216]
[1776642567311,47.39,73942.52,0.1,0.81403,0.00025,6.05217]
[1776642569237,47.39,73942.55,0.1,0.81404,0.00025,6.05202]
[1776642569261,47.39,73942.61,0.1,0.81405,0.00025,6.05173]
[1776642572283,47.39,73942.63,0.1,0.8143,0.00025,6.04066]
[1776642576311,47.4,73941.04,0.1,0.8139,0.00025,6.04863]
[1776642582353,47.4,73941.07,0.1,0.8139,0.00025,6.04854]
[1776642585374,47.4,73943.5,0.1,0.81451,0.00025,6.03651]
[1776642586381,47.4,73946.98,0.1,0.81537,0.00025,6.01925]
[1776642589402,47.4,73949.6,0.1,0.81602,0.00025,6.00637]
[1776642590409,47.4,73951.26,0.1,0.81643,0.00025,5.99818]
[1776642591416,47.4,73952.72,0.1,0.81679,0.00025,5.99099]
[1776642592423,47.4,73948.88,0.1,0.81583,0.00025,6.01017]
[1776642593430,47.4,73944.91,0.1,0.81484,0.00025,6.02995]
[1776642598465,47.4,73944.3,0.1,0.81468,0.00025,6.03314]
[1776642603500,47.4,73933.27,0.1,0.8119,0.00025,6.08797]
[1776642604507,47.4,73933.77,0.1,0.81203,0.00025,6.08546]
[1776642605515,47.4,73932.34,0.1,0.81167,0.00025,6.09252]
[1776642607529,47.4,73934.26,0.1,0.81216,0.00025,6.08295]
[1776642612564,47.4,73940.08,0.1,0.81363,0.00025,6.05397]
[1776642616592,47.4,73941.56,0.1,0.814,0.00025,6.04664]
[1776642621537,47.4,73942.05,0.1,0.81412,0.00025,6.04424]
[1776642621752,47.4,73942.05,0.1,0.81412,0.00025,6.04424]
[1776642621805,47.4,73980.22,0.1,0.82351,0.00024,5.85409]
[1776642622637,47.4,73980.24,0.1,0.82351,0.00024,5.85411]
[1776642623644,47.4,73982.43,0.1,0.82403,0.00024,5.84329]
[1776642625114,47.4,73982.43,0.1,0.82403,0.00024,5.84329]
[1776642627489,47.41,73981.91,0.1,0.82389,0.00024,5.84628]
[1776642627672,47.41,73973.86,0.1,0.82193,0.00024,5.88663]
[1776642628679,47.41,73968.01,0.1,0.8205,0.00024,5.9159]
[1776642631435,47.41,73968.83,0.1,0.8207,0.00024,5.91184]
[1776642630693,47.41,73972.52,0.1,0.8216,0.00024,5.89346]
[1776642631700,47.41,73969.71,0.1,0.82115,0.00024,5.8965]
[1776642634083,47.41,73969.05,0.1,0.82098,0.00024,5.89987]
[1776642634125,47.41,73969.05,0.1,0.82098,0.00024,5.89987]
[1776642634190,47.41,73969.05,0.1,0.82098,0.00024,5.89987]
[1776642634721,47.41,73970.86,0.1,0.82141,0.00024,5.8911]
[1776642637177,47.42,73972.33,0.1,0.82176,0.00024,5.88395]
[1776642637196,47.42,73972.33,0.1,0.82176,0.00024,5.88395]
[1776642641488,47.42,73973.42,0.1,0.82199,0.00024,5.87931]
[1776642642143,47.43,73973.49,0.1,0.822,0.00024,5.87917]
[1776642642193,47.43,73973.49,0.1,0.822,0.00024,5.87917]
[1776642642445,47.43,73973.49,0.1,0.822,0.00024,5.87917]
[1776642642473,47.43,73973.46,0.1,0.82197,0.00024,5.87972]
[1776642645754,47.43,73973.49,0.1,0.82196,0.00024,5.87998]
[1776642645935,47.43,73973.49,0.1,0.82196,0.00024,5.87998]
[1776642650043,47.44,73973.35,0.1,0.82189,0.00024,5.88148]
[1776642650193,47.44,73973.35,0.1,0.82189,0.00024,5.88148]
[1776642650293,47.45,73976.41,0.1,0.82261,0.00024,5.86662]
[1776642652353,47.45,73977.83,0.1,0.82296,0.00024,5.85953]
[1776642652405,47.45,73977.83,0.1,0.82296,0.00024,5.85953]
[1776642652444,47.45,73977.83,0.1,0.82296,0.00024,5.85953]
[1776642652454,47.45,73978.33,0.1,0.82306,0.00024,5.85749]
[1776642654168,47.45,73978.47,0.1,0.82309,0.00024,5.85679]
[1776642654258,47.45,73973.85,0.1,0.82195,0.00024,5.88028]
[1776642655448,47.45,73973.85,0.1,0.82195,0.00024,5.88028]
[1776642655869,47.46,73980.65,0.1,0.82359,0.00024,5.84655]
[1776642657128,47.46,73980.65,0.1,0.82359,0.00024,5.84655]
[1776642657171,47.46,73980.65,0.1,0.82359,0.00024,5.84655]
[1776642657199,47.46,73980.65,0.1,0.82359,0.00024,5.84655]
[1776642657230,47.46,73981.28,0.1,0.82372,0.00024,5.8439]
[1776642658499,47.46,73981.28,0.1,0.82372,0.00024,5.8439]
[1776642658692,47.46,73981.72,0.1,0.82382,0.00024,5.8417]
[1776642662798,47.47,73982.67,0.1,0.82402,0.00024,5.83759]
[1776642662946,47.47,73982.67,0.1,0.82402,0.00024,5.83759]
[1776642663802,47.47,73982.85,0.1,0.82406,0.00024,5.83682]
[1776642663854,47.47,73982.85,0.1,0.82406,0.00024,5.83682]
[1776642663944,47.47,73982.85,0.1,0.82406,0.00024,5.83682]
[1776642664008,47.47,73982.84,0.1,0.82405,0.00024,5.837]
[1776642667078,47.47,73982.96,0.1,0.82407,0.00024,5.83666]
[1776642667458,47.47,73982.96,0.1,0.82407,0.00024,5.83666]
[1776642669973,47.48,73992.08,0.1,0.82624,0.00024,5.7916]
[1776642670980,47.48,73994.51,0.1,0.82681,0.00024,5.77963]
[1776642672994,47.48,73982.69,0.1,0.82396,0.00024,5.83882]
[1776642674001,47.48,73975.79,0.1,0.82229,0.00024,5.87331]
[1776642675504,47.48,73975.79,0.1,0.82229,0.00024,5.87331]
[1776642675689,47.48,73974.95,0.1,0.82208,0.00024,5.87752]
[1776642676008,47.48,73974.95,0.1,0.82208,0.00024,5.87752]
[1776642676062,47.48,73974.95,0.1,0.82208,0.00024,5.87752]
[1776642676195,47.48,73974.95,0.1,0.82208,0.00024,5.87752]
[1776642676293,47.48,73976.47,0.1,0.82245,0.00024,5.87004]
[1776642680045,47.48,73980.72,0.1,0.82347,0.00024,5.84892]
[1776642681052,47.48,73983.39,0.1,0.82412,0.00024,5.83563]
[1776642681986,47.48,73983.39,0.1,0.82412,0.00024,5.83563]
[1776642682165,47.48,73983.39,0.1,0.82412,0.00024,5.83563]
[1776642682215,47.48,73983.39,0.1,0.82412,0.00024,5.83563]
[1776642682441,47.48,73983.39,0.1,0.82412,0.00024,5.83563]
[1776642682311,47.48,73986.25,0.1,0.8248,0.00024,5.82138]
[1776642683066,47.48,73984.29,0.1,0.82433,0.00024,5.83122]
[1776642685439,47.48,73984.45,0.1,0.82437,0.00024,5.8305]
[1776642686117,47.48,73984.34,0.1,0.82434,0.00024,5.8311]
[1776642686192,47.48,73984.34,0.1,0.82434,0.00024,5.8311]
[1776642686201,47.49,73980.24,0.1,0.82334,0.00024,5.85168]
[1776642688469,47.49,73979.37,0.1,0.82313,0.00024,5.85603]
[1776642688512,47.49,73979.37,0.1,0.82313,0.00024,5.85603]
[1776642688691,47.49,73979.34,0.1,0.82312,0.00024,5.85621]
[1776642689108,47.49,73977.4,0.1,0.82265,0.00024,5.86591]
[1776642690265,47.49,73977.4,0.1,0.82265,0.00024,5.86591]
[1776642691444,47.49,73976.71,0.1,0.82248,0.00024,5.86938]
[1776642691126,47.49,73976.31,0.1,0.82263,0.00024,5.86032]
[1776642695154,47.49,73978.98,0.1,0.82327,0.00024,5.84711]
[1776642696887,47.49,73979.37,0.1,0.82336,0.00024,5.8452]
[1776642696936,47.49,73979.37,0.1,0.82336,0.00024,5.8452]
[1776642696946,47.49,73979.37,0.1,0.82336,0.00024,5.8452]
[1776642697169,47.49,73978.68,0.1,0.82319,0.00024,5.84869]
[1776642698248,47.49,73978.68,0.1,0.82319,0.00024,5.84869]
[1776642698451,47.49,73978.68,0.1,0.82319,0.00024,5.84869]
[1776642698539,47.49,73976.89,0.1,0.82275,0.00024,5.85772]
[1776642698690,47.49,73976.89,0.1,0.82275,0.00024,5.85772]
[1776642702357,47.49,73977.63,0.1,0.82293,0.00024,5.85414]
[1776642702458,47.49,73971.63,0.1,0.82146,0.00024,5.8841]
[1776642703444,47.49,73971.63,0.1,0.82146,0.00024,5.8841]
[1776642703526,47.49,73971.63,0.1,0.82146,0.00024,5.8841]
[1776642703509,47.49,73968.74,0.1,0.82076,0.00024,5.8985]
[1776642703614,47.49,73968.74,0.1,0.82076,0.00024,5.8985]
[1776642703695,47.49,73968.74,0.1,0.82076,0.00024,5.8985]
[1776642704217,47.49,73968.54,0.1,0.82071,0.00024,5.89948]
[1776642706214,47.49,73968.51,0.1,0.8207,0.00024,5.89962]
[1776642706435,47.49,73968.51,0.1,0.8207,0.00024,5.89962]
[1776642709624,47.49,73970.53,0.1,0.8212,0.00024,5.88953]
[1776642709644,47.49,73970.53,0.1,0.8212,0.00024,5.88953]
[1776642709690,47.49,73970.53,0.1,0.8212,0.00024,5.88953]
[1776642710031,47.49,73970.53,0.1,0.8212,0.00024,5.88953]
[1776642710258,47.49,73970.48,0.1,0.82119,0.00024,5.88978]
[1776642711441,47.49,73970.48,0.1,0.82119,0.00024,5.88978]
[1776642717308,47.5,73970.78,0.1,0.8212,0.00024,5.88956]
[1776642717704,47.5,73970.78,0.1,0.8212,0.00024,5.88956]
[1776642717934,47.5,73970.78,0.1,0.8212,0.00024,5.88956]
[1776642719322,47.51,73958.5,0.1,0.81816,0.00025,5.95121]
[1776642720329,47.51,73962.05,0.1,0.81902,0.00025,5.9338]
[1776642721383,47.51,73962.05,0.1,0.81902,0.00025,5.9338]
[1776642721436,47.51,73962.05,0.1,0.81902,0.00025,5.9338]
[1776642721485,47.51,73972.71,0.1,0.82162,0.00024,5.88094]
[1776642722343,47.51,73977.7,0.1,0.82282,0.00024,5.85627]
[1776642723147,47.51,73977.7,0.1,0.82282,0.00024,5.85627]
[1776642723198,47.51,73977.7,0.1,0.82282,0.00024,5.85627]
[1776642723442,47.51,73977.7,0.1,0.82282,0.00024,5.85627]
[1776642723511,47.52,73978.67,0.1,0.82305,0.00024,5.8516]
[1776642725225,47.52,73978.67,0.1,0.82305,0.00024,5.8516]
[1776642725439,47.52,73978.67,0.1,0.82305,0.00024,5.8516]
[1776642727378,47.52,73982.4,0.1,0.82392,0.00024,5.83371]
[1776642728385,47.52,73977.97,0.1,0.82284,0.00024,5.85599]
[1776642729392,47.53,73980.77,0.1,0.82351,0.00024,5.8422]
[1776642731406,47.53,73985.78,0.1,0.8247,0.00024,5.81758]
[1776642732413,47.53,73988.15,0.1,0.82526,0.00024,5.80597]
[1776642733420,47.53,73989.82,0.1,0.82565,0.00024,5.79786]
[1776642734427,47.54,73993.3,0.1,0.82647,0.00024,5.78072]
[1776642735697,47.54,73994.25,0.1,0.82669,0.00024,5.77617]
[1776642735748,47.54,73994.25,0.1,0.82669,0.00024,5.77617]
[1776642735945,47.54,73994.25,0.1,0.82669,0.00024,5.77617]
[1776642736445,47.54,73993.93,0.1,0.82661,0.00024,5.77797]
[1776642738460,47.54,73990.73,0.1,0.82582,0.00024,5.79433]
[1776642741580,47.55,73989.53,0.1,0.82552,0.00024,5.80067]
[1776642741632,47.55,73990.19,0.1,0.82567,0.00024,5.79754]
[1776642741689,47.55,73990.19,0.1,0.82567,0.00024,5.79754]
[1776642742488,47.55,73996.04,0.1,0.82706,0.00024,5.7685]
[1776642743495,47.55,73992.07,0.1,0.8261,0.00024,5.78852]
[1776642745494,47.55,73992.13,0.1,0.82611,0.00024,5.7884]
[1776642745546,47.55,73992.13,0.1,0.82611,0.00024,5.7884]
[1776642745595,47.55,73999.94,0.1,0.82797,0.00024,5.74944]
[1776642745693,47.55,73999.94,0.1,0.82797,0.00024,5.74944]
[1776642746516,47.55,73999.94,0.1,0.82797,0.00024,5.74944]
[1776642746568,47.55,73999.94,0.1,0.82797,0.00024,5.74944]
[1776642746537,47.55,74001.61,0.1,0.82836,0.00024,5.74118]
[1776642746639,47.55,74001.61,0.1,0.82836,0.00024,5.74118]
[1776642746701,47.55,74001.61,0.1,0.82836,0.00024,5.74118]
[1776642747522,47.56,74001.49,0.1,0.82833,0.00024,5.74188]
[1776642750447,47.56,74001.89,0.1,0.82841,0.00024,5.74009]
[1776642751551,47.56,74003.04,0.1,0.82892,0.00024,5.72345]
[1776642752558,47.56,73994.82,0.1,0.82696,0.00024,5.76463]
[1776642754579,47.56,73996.19,0.1,0.82728,0.00024,5.75786]
[1776642754572,47.56,74001.0,0.1,0.82842,0.00024,5.73391]
[1776642754689,47.56,74001.0,0.1,0.82842,0.00024,5.73391]
[1776642755190,47.56,74001.0,0.1,0.82842,0.00024,5.73391]
[1776642755283,47.56,74001.0,0.1,0.82842,0.00024,5.73391]
[1776642755448,47.56,74001.0,0.1,0.82842,0.00024,5.73391]
[1776642755579,47.56,74003.19,0.1,0.82894,0.00024,5.72308]
[1776642757594,47.56,74006.38,0.1,0.82968,0.00024,5.70739]
[1776642758720,47.57,74004.98,0.1,0.82934,0.00024,5.71454]
[1776642758935,47.57,74004.98,0.1,0.82934,0.00024,5.71454]
[1776642762865,47.57,74005.01,0.1,0.82933,0.00024,5.71479]
[1776642763435,47.57,74005.01,0.1,0.82933,0.00024,5.71479]
[1776642764702,47.57,74006.29,0.1,0.82962,0.00024,5.70867]
[1776642764707,47.57,74006.29,0.1,0.82962,0.00024,5.70867]
[1776642764939,47.57,74006.29,0.1,0.82962,0.00024,5.70867]
[1776642765096,47.57,74006.29,0.1,0.82962,0.00024,5.70867]
[1776642765140,47.57,74005.24,0.1,0.82937,0.00024,5.71406]
[1776642766367,47.57,74005.24,0.1,0.82937,0.00024,5.71406]
[1776642766422,47.58,73998.74,0.1,0.82781,0.00024,5.74675]
[1776642767012,47.58,73998.74,0.1,0.82781,0.00024,5.74675]
[1776642767192,47.58,73998.74,0.1,0.82781,0.00024,5.74675]
[1776642769640,47.58,73999.59,0.1,0.82801,0.00024,5.74269]
[1776642769686,47.58,73999.59,0.1,0.82801,0.00024,5.74269]
[1776642769691,47.58,73999.59,0.1,0.82801,0.00024,5.74269]
[1776642769739,47.58,73999.35,0.1,0.82795,0.00024,5.74399]
[1776642771129,47.58,73999.35,0.1,0.82795,0.00024,5.74399]
[1776642771191,47.58,73999.35,0.1,0.82795,0.00024,5.74399]
[1776642771197,47.58,73999.35,0.1,0.82795,0.00024,5.74399]
[1776642771439,47.58,73999.35,0.1,0.82795,0.00024,5.74399]
[1776642771539,47.58,73999.29,0.1,0.82792,0.00024,5.74448]
[1776642773705,47.58,74000.98,0.1,0.82832,0.00024,5.73624]
[1776642775136,47.58,74000.98,0.1,0.82832,0.00024,5.73624]
[1776642775445,47.58,74000.98,0.1,0.82832,0.00024,5.73624]
[1776642775720,47.58,74004.75,0.1,0.8292,0.00024,5.71762]
[1776642777040,47.58,74004.75,0.1,0.8292,0.00024,5.71762]
[1776642777089,47.58,74004.75,0.1,0.8292,0.00024,5.71762]
[1776642777203,47.58,74004.75,0.1,0.8292,0.00024,5.71762]
[1776642777222,47.59,74007.46,0.1,0.82983,0.00024,5.70421]
[1776642779414,47.59,74008.06,0.1,0.82997,0.00024,5.70136]
[1776642779447,47.59,74008.06,0.1,0.82997,0.00024,5.70136]
[1776642779515,47.59,74001.67,0.1,0.82844,0.00024,5.73353]
[1776642780755,47.59,74003.62,0.1,0.8289,0.00024,5.72391]
[1776642783697,47.59,74003.88,0.1,0.82895,0.00024,5.72286]
[1776642784469,47.59,74003.88,0.1,0.82895,0.00024,5.72286]
[1776642784514,47.59,74003.88,0.1,0.82895,0.00024,5.72286]
[1776642784565,47.6,74006.72,0.1,0.82961,0.00024,5.70894]
[1776642784693,47.6,74006.72,0.1,0.82961,0.00024,5.70894]
[1776642787439,47.6,74005.55,0.1,0.82933,0.00024,5.71492]
[1776642787711,47.6,74005.79,0.1,0.82937,0.00024,5.71395]
[1776642787825,47.6,74005.79,0.1,0.82937,0.00024,5.71395]
[1776642789393,47.6,74006.59,0.1,0.82956,0.00024,5.70996]
[1776642789447,47.6,74006.59,0.1,0.82956,0.00024,5.70996]
[1776642789618,47.6,74006.61,0.1,0.82956,0.00024,5.7101]
[1776642791789,47.6,74006.22,0.1,0.82946,0.00024,5.71217]
[1776642791890,47.6,74006.31,0.1,0.82948,0.00024,5.71184]
[1776642793692,47.6,74004.9,0.1,0.82914,0.00024,5.719]
[1776642794860,47.61,74003.1,0.1,0.8287,0.00024,5.72821]
[1776642795991,47.61,74003.1,0.1,0.8287,0.00024,5.72821]
[1776642796119,47.61,74003.1,0.1,0.8287,0.00024,5.72821]
[1776642796951,47.61,74003.1,0.1,0.82869,0.00024,5.72831]
[1776642796964,47.61,74003.1,0.1,0.82869,0.00024,5.72831]
[1776642797193,47.61,74003.1,0.1,0.82869,0.00024,5.72831]
[1776642797210,47.61,73996.5,0.1,0.82712,0.00024,5.76134]
[1776642797881,47.61,73989.54,0.1,0.82545,0.00024,5.7961]
[1776642798888,47.61,73984.88,0.1,0.82433,0.00024,5.81932]
[1776642800110,47.61,73984.88,0.1,0.82433,0.00024,5.81932]
[1776642801909,47.61,73981.87,0.1,0.82361,0.00024,5.83425]
[1776642802916,47.61,73972.1,0.1,0.82124,0.00024,5.88283]
[1776642803705,47.61,73972.1,0.1,0.82124,0.00024,5.88283]
[1776642804359,47.61,73972.1,0.1,0.82124,0.00024,5.88283]
[1776642804366,47.61,73972.1,0.1,0.82124,0.00024,5.88283]
[1776642804438,47.61,73972.1,0.1,0.82124,0.00024,5.88283]
[1776642804455,47.61,73971.58,0.1,0.82112,0.00024,5.88526]
[1776642810505,47.6,73972.33,0.1,0.82131,0.00024,5.88138]
[1776642810687,47.6,73972.33,0.1,0.82131,0.00024,5.88128]
[1776642811979,47.6,73972.9,0.1,0.8217,0.00024,5.86733]
[1776642814199,47.6,73972.86,0.1,0.82169,0.00024,5.8675]
[1776642817704,47.6,73972.87,0.1,0.8217,0.00024,5.86735]
[1776642817715,47.6,73972.87,0.1,0.8217,0.00024,5.86735]
[1776642817767,47.6,73972.87,0.1,0.8217,0.00024,5.86735]
[1776642817942,47.6,73972.87,0.1,0.8217,0.00024,5.86735]
[1776642818039,47.6,73972.87,0.1,0.8217,0.00024,5.86735]
[1776642818198,47.6,73972.87,0.1,0.8217,0.00024,5.86735]
[1776642818267,47.6,73972.9,0.1,0.8217,0.00024,5.86717]
[1776642821867,47.6,73972.87,0.1,0.8217,0.00024,5.86729]
[1776642822050,47.6,73965.61,0.1,0.81993,0.00025,5.90327]
[1776642822787,47.6,73965.61,0.1,0.81993,0.00025,5.90327]
[1776642822833,47.6,73965.61,0.1,0.81993,0.00025,5.90327]
[1776642822937,47.6,73965.61,0.1,0.81993,0.00025,5.90327]
[1776642823057,47.6,73960.2,0.1,0.8186,0.00025,5.93012]
[1776642823707,47.6,73960.2,0.1,0.8186,0.00025,5.93012]
[1776642829669,47.6,73959.14,0.1,0.81835,0.00025,5.93517]
[1776642829687,47.6,73959.14,0.1,0.81835,0.00025,5.93517]
[1776642832119,47.6,73949.6,0.1,0.81598,0.00025,5.98253]
[1776642833491,47.6,73949.6,0.1,0.81598,0.00025,5.98253]
[1776642833593,47.6,73939.24,0.1,0.8134,0.00025,6.03375]
[1776642835694,47.6,73937.97,0.1,0.81308,0.00025,6.03998]
[1776642837500,47.6,73937.97,0.1,0.81308,0.00025,6.03994]
[1776642837690,47.6,73937.97,0.1,0.81308,0.00025,6.03994]
[1776642838162,47.6,73940.7,0.1,0.81377,0.00025,6.02638]
[1776642840176,47.6,73931.86,0.1,0.81155,0.00025,6.06997]
[1776642841318,47.6,73931.86,0.1,0.81155,0.00025,6.06997]
[1776642841345,47.6,73928.29,0.1,0.81065,0.00025,6.08748]
[1776642842190,47.6,73918.16,0.1,0.80807,0.00026,6.13737]
[1776642843697,47.6,73917.41,0.1,0.80788,0.00026,6.14109]
[1776642844204,47.6,73916.92,0.1,0.80776,0.00026,6.14346]
[1776642844803,47.6,73916.92,0.1,0.80776,0.00026,6.14346]
[1776642844855,47.6,73916.92,0.1,0.80776,0.00026,6.14346]
[1776642844939,47.6,73916.92,0.1,0.80776,0.00026,6.14346]
[1776642845009,47.6,73916.92,0.1,0.80776,0.00026,6.14346]
[1776642845190,47.6,73916.92,0.1,0.80776,0.00026,6.14346]
[1776642845211,47.6,73916.63,0.1,0.80769,0.00026,6.14485]
[1776642846217,47.6,73914.2,0.1,0.80707,0.00026,6.15674]
[1776642847224,47.6,73916.97,0.1,0.80778,0.00026,6.1431]
[1776642848232,47.6,73915.35,0.1,0.80737,0.00026,6.151]
[1776642848997,47.6,73915.35,0.1,0.80737,0.00026,6.151]
[1776642849700,47.6,73915.35,0.1,0.80737,0.00026,6.151]
[1776642852260,47.59,73917.04,0.1,0.80781,0.00026,6.14251]
[1776642852967,47.59,73917.04,0.1,0.80781,0.00026,6.14251]
[1776642853186,47.59,73917.04,0.1,0.80781,0.00026,6.14251]
[1776642856838,47.59,73914.75,0.1,0.80723,0.00026,6.15362]
[1776642859699,47.59,73914.82,0.1,0.80725,0.00026,6.15313]
[1776642860660,47.59,73915.0,0.1,0.8073,0.00026,6.15219]
[1776642860694,47.59,73915.0,0.1,0.8073,0.00026,6.15219]
[1776642862330,47.59,73917.51,0.1,0.80795,0.00026,6.13971]
[1776642864511,47.59,73917.24,0.1,0.80789,0.00026,6.14099]
[1776642865692,47.59,73916.42,0.1,0.80768,0.00026,6.14494]
[1776642868793,47.59,73915.54,0.1,0.80746,0.00026,6.14914]
[1776642868941,47.59,73915.54,0.1,0.80746,0.00026,6.14914]
[1776642871393,47.58,73915.57,0.1,0.80772,0.00026,6.13778]
[1776642874704,47.58,73915.86,0.1,0.8078,0.00026,6.13628]
[1776642874414,47.58,73917.53,0.1,0.80823,0.00026,6.12804]
[1776642875701,47.58,73917.53,0.1,0.80823,0.00026,6.12804]
[1776642878532,47.58,73917.72,0.1,0.80828,0.00026,6.12705]
[1776642878686,47.58,73917.72,0.1,0.80828,0.00026,6.12705]
[1776642882360,47.58,73917.27,0.1,0.80816,0.00026,6.12934]
[1776642882471,47.58,73925.04,0.1,0.81013,0.00025,6.0912]
[1776642883478,47.59,73932.64,0.1,0.81205,0.00025,6.05386]
[1776642884485,47.59,73935.29,0.1,0.81271,0.00025,6.04096]
[1776642885696,47.59,73935.29,0.1,0.81271,0.00025,6.04096]
[1776642886203,47.59,73935.52,0.1,0.81276,0.00025,6.04001]
[1776642886444,47.59,73935.52,0.1,0.81276,0.00025,6.04001]
[1776642889906,47.59,73935.62,0.1,0.81275,0.00025,6.04009]
[1776642890969,47.6,73936.81,0.1,0.81303,0.00025,6.0346]
[1776642891535,47.6,73952.34,0.1,0.81691,0.00025,5.95779]
[1776642892543,47.6,73948.57,0.1,0.81597,0.00025,5.97647]
[1776642893550,47.6,73951.28,0.1,0.81665,0.00025,5.96308]
[1776642894641,47.6,73951.28,0.1,0.81665,0.00025,5.96308]
[1776642894677,47.6,73951.28,0.1,0.81665,0.00025,5.96308]
[1776642895564,47.6,73951.5,0.1,0.81669,0.00025,5.96209]
[1776642897285,47.6,73951.14,0.1,0.8166,0.00025,5.96393]
[1776642897435,47.6,73951.14,0.1,0.8166,0.00025,5.96393]
[1776642900315,47.6,73951.7,0.1,0.81674,0.00025,5.96125]
[1776642900338,47.6,73951.7,0.1,0.81674,0.00025,5.96125]
[1776642900416,47.6,73951.7,0.1,0.81673,0.00025,5.9613]
[1776642901288,47.6,73951.7,0.1,0.81673,0.00025,5.9613]
[1776642902620,47.6,73934.75,0.1,0.81249,0.00025,6.0453]
[1776642903621,47.6,73922.48,0.1,0.80938,0.00025,6.10575]
[1776642904627,47.61,73920.86,0.1,0.80897,0.00025,6.11381]
[1776642905635,47.61,73918.17,0.1,0.80828,0.00026,6.12711]
[1776642910670,47.61,73917.47,0.1,0.80808,0.00026,6.13083]
[1776642915705,47.61,73916.29,0.1,0.80777,0.00026,6.13693]
[1776642917055,47.61,73916.29,0.1,0.80777,0.00026,6.13693]
[1776642917107,47.61,73916.29,0.1,0.80777,0.00026,6.13693]
[1776642917719,47.61,73916.21,0.1,0.80774,0.00026,6.13745]
[1776642922754,47.62,73916.31,0.1,0.80775,0.00026,6.13726]
[1776642927789,47.62,73913.86,0.1,0.80711,0.00026,6.14959]
[1776642929582,47.62,73913.86,0.1,0.80711,0.00026,6.14959]
[1776642929633,47.62,73913.86,0.1,0.80711,0.00026,6.14959]
[1776642929634,47.62,73913.08,0.1,0.8069,0.00026,6.1535]
[1776642930133,47.62,73909.21,0.1,0.80591,0.00026,6.17247]
[1776642931817,47.62,73908.23,0.1,0.8059,0.00026,6.16627]
[1776642936853,47.62,73908.27,0.1,0.8059,0.00026,6.16617]
[1776642941889,47.62,73908.11,0.1,0.80585,0.00026,6.16706]
[1776642946924,47.62,73908.07,0.1,0.80584,0.00026,6.16734]
[1776642951959,47.62,73907.16,0.1,0.8056,0.00026,6.17189]
[1776642956994,47.63,73906.73,0.1,0.80549,0.00026,6.17407]
[1776642961024,47.63,73899.71,0.1,0.80367,0.00026,6.20845]
[1776642962031,47.63,73895.05,0.1,0.80246,0.00026,6.23117]
[1776642963038,47.63,73893.25,0.1,0.80199,0.00026,6.23989]
[1776642965052,47.62,73888.44,0.1,0.80074,0.00026,6.26319]
[1776642966059,47.62,73885.55,0.1,0.79999,0.00026,6.27724]
[1776642971094,47.62,73884.79,0.1,0.7998,0.00026,6.28079]
[1776642976129,47.62,73883.65,0.1,0.79951,0.00026,6.28604]
[1776642981163,47.62,73880.87,0.1,0.79879,0.00026,6.2994]
[1776642986199,47.61,73881.82,0.1,0.79905,0.00026,6.29451]
[1776642987206,47.61,73879.89,0.1,0.79855,0.00026,6.30382]
[1776642989220,47.61,73875.08,0.1,0.79729,0.00026,6.32701]
[1776642991234,47.61,73873.3,0.1,0.79705,0.00026,6.32471]
[1776642996269,47.61,73873.3,0.1,0.79704,0.00026,6.32488]
[1776643001304,47.62,73873.46,0.1,0.79708,0.00026,6.32429]
[1776643002311,47.62,73866.69,0.1,0.79528,0.00027,6.35709]
[1776643004324,47.62,73869.64,0.1,0.79606,0.00027,6.34273]
[1776643009360,47.62,73879.49,0.1,0.79867,0.00026,6.29494]
[1776643011374,47.62,73879.3,0.1,0.79862,0.00026,6.29597]
[1776643013388,47.62,73884.39,0.1,0.79995,0.00026,6.27141]
[1776643014395,47.62,73876.46,0.1,0.79785,0.00026,6.31001]
[1776643019430,47.62,73872.81,0.1,0.79687,0.00026,6.32811]
[1776643023457,47.63,73874.55,0.1,0.79732,0.00026,6.31991]
[1776643028492,47.63,73877.43,0.1,0.79806,0.00026,6.30625]
[1776643031514,47.63,73879.56,0.1,0.79861,0.00026,6.29613]
[1776643032521,47.63,73883.1,0.1,0.79954,0.00026,6.27902]
[1776643037556,47.64,73883.9,0.1,0.79972,0.00026,6.27567]
[1776643042591,47.65,73885.53,0.1,0.80012,0.00026,6.26834]
[1776643043598,47.65,73890.6,0.1,0.80144,0.00026,6.24368]
[1776643049639,47.65,73889.73,0.1,0.8012,0.00026,6.24816]
[1776643050648,47.65,73881.15,0.1,0.79894,0.00026,6.29001]
[1776643051654,47.65,73876.43,0.1,0.79793,0.00026,6.302]
[1776643053668,47.65,73868.97,0.1,0.79595,0.00027,6.33825]
[1776643054675,47.65,73866.36,0.1,0.79525,0.00027,6.35089]
[1776643055682,47.65,73861.95,0.1,0.79407,0.00027,6.37218]
[1776643060717,47.65,73862.6,0.1,0.79425,0.00027,6.36902]
[1776643065752,47.65,73862.92,0.1,0.79434,0.00027,6.36745]
[1776643069780,47.65,73865.24,0.1,0.79496,0.00027,6.35623]
[1776643075822,47.65,73865.97,0.1,0.79515,0.00027,6.35277]
[1776643080857,47.65,73866.15,0.1,0.7952,0.00027,6.35193]
[1776643083878,47.65,73868.61,0.1,0.79585,0.00027,6.34006]
[1776643088913,47.65,73869.33,0.1,0.79604,0.00027,6.33664]
[1776643089920,47.65,73878.1,0.1,0.79836,0.00026,6.2942]
[1776643090927,47.66,73882.22,0.1,0.79944,0.00026,6.27426]
[1776643091934,47.66,73880.2,0.1,0.79891,0.00026,6.28414]
[1776643096969,47.66,73877.1,0.1,0.79807,0.00026,6.29952]
[1776643098983,47.66,73881.71,0.1,0.79928,0.00026,6.27726]
[1776643104019,47.67,73878.67,0.1,0.79846,0.00026,6.29242]
[1776643105025,47.67,73872.33,0.1,0.79678,0.00027,6.32318]
[1776643110060,47.67,73870.87,0.1,0.79638,0.00027,6.33034]
[1776643111067,47.67,73868.14,0.1,0.7959,0.00027,6.33254]
[1776643115094,47.67,73865.23,0.1,0.79512,0.00027,6.34661]
[1776643120130,47.67,73865.94,0.1,0.79531,0.00027,6.34315]
[1776643122144,47.67,73864.03,0.1,0.7948,0.00027,6.35236]
[1776643128188,47.67,73864.43,0.1,0.79492,0.00027,6.35034]
[1776643133223,47.67,73866.08,0.1,0.79536,0.00027,6.34237]
[1776643138257,47.67,73864.86,0.1,0.79503,0.00027,6.34824]
[1776643143293,47.67,73863.23,0.1,0.7946,0.00027,6.35606]
[1776643148328,47.66,73862.91,0.1,0.79452,0.00027,6.35754]
[1776643154370,47.66,73862.21,0.1,0.79433,0.00027,6.36082]
[1776643157392,47.66,73864.1,0.1,0.79484,0.00027,6.35166]
[1776643162427,47.66,73863.99,0.1,0.79481,0.00027,6.35215]
[1776643168469,47.66,73864.17,0.1,0.79487,0.00027,6.35124]
[1776643170483,47.66,73861.4,0.1,0.79413,0.00027,6.36458]
[1776643171490,47.66,73855.22,0.1,0.79271,0.00027,6.38331]
[1776643173504,47.66,73852.58,0.1,0.79201,0.00027,6.39588]
[1776643174511,47.66,73848.7,0.1,0.79096,0.00027,6.41444]
[1776643175517,47.66,73846.08,0.1,0.79026,0.00027,6.42691]
[1776643177532,47.66,73843.12,0.1,0.78947,0.00027,6.44089]
[1776643178539,47.65,73839.38,0.1,0.78846,0.00027,6.45866]
[1776643179546,47.65,73837.35,0.1,0.78791,0.00027,6.46832]
[1776643184591,47.65,73837.22,0.1,0.7879,0.00027,6.46839]
[1776643185596,47.65,73839.02,0.1,0.7884,0.00027,6.45965]
[1776643186603,47.64,73836.6,0.1,0.78775,0.00027,6.47106]
[1776643187610,47.64,73829.82,0.1,0.7859,0.00027,6.50325]
[1776643188617,47.64,73827.55,0.1,0.78528,0.00027,6.514]
[1776643192645,47.64,73829.8,0.1,0.78592,0.00027,6.50293]
[1776643194659,47.64,73827.13,0.1,0.7852,0.00027,6.51546]
[1776643197147,47.63,73827.03,0.1,0.78517,0.00027,6.51586]
[1776643197305,47.63,73827.03,0.1,0.78517,0.00027,6.51586]
[1776643197679,47.64,73827.61,0.1,0.78533,0.00027,6.51311]
[1776643201711,47.64,73833.83,0.1,0.78703,0.00027,6.48353]
[1776643202718,47.64,73830.35,0.1,0.78608,0.00027,6.50017]
[1776643203725,47.64,73826.61,0.1,0.78505,0.00027,6.51802]
[1776643204732,47.64,73819.04,0.1,0.78296,0.00028,6.55394]
[1776643205840,47.64,73819.04,0.1,0.78296,0.00028,6.55394]
[1776643205941,47.64,73817.08,0.1,0.78242,0.00028,6.56318]
[1776643206699,47.64,73817.08,0.1,0.78242,0.00028,6.56318]
[1776643206800,47.64,73821.02,0.1,0.78351,0.00028,6.54447]
[1776643207753,47.64,73822.75,0.1,0.78399,0.00028,6.53626]
[1776643208760,47.64,73820.55,0.1,0.78339,0.00028,6.54664]
[1776643210593,47.63,73821.8,0.1,0.78373,0.00028,6.54068]
[1776643210690,47.63,73821.8,0.1,0.78373,0.00028,6.54068]
[1776643210774,47.63,73814.76,0.1,0.78179,0.00028,6.57398]
[1776643213796,47.63,73811.77,0.1,0.78097,0.00028,6.5879]
[1776643214809,47.63,73809.35,0.1,0.7803,0.00028,6.59923]
[1776643215344,47.63,73809.35,0.1,0.7803,0.00028,6.59923]
[1776643215811,47.63,73803.83,0.1,0.77876,0.00028,6.62512]
[1776643216692,47.63,73803.83,0.1,0.77876,0.00028,6.62512]
[1776643216818,47.63,73801.96,0.1,0.77825,0.00028,6.63378]
[1776643217825,47.63,73805.7,0.1,0.7793,0.00028,6.61607]
[1776643218834,47.63,73803.88,0.1,0.7788,0.00028,6.62452]
[1776643220081,47.63,73803.88,0.1,0.7788,0.00028,6.62452]
[1776643219841,47.62,73797.37,0.1,0.77698,0.00028,6.65494]
[1776643220200,47.62,73797.37,0.1,0.77698,0.00028,6.65494]
[1776643220848,47.62,73788.41,0.1,0.77446,0.00028,6.69682]
[1776643221856,47.62,73776.5,0.1,0.77108,0.00029,6.75202]
[1776643222864,47.62,73777.2,0.1,0.77129,0.00029,6.74872]
[1776643223871,47.62,73775.19,0.1,0.77072,0.00029,6.75796]
[1776643224953,47.62,73775.19,0.1,0.77072,0.00029,6.75796]
[1776643226892,47.62,73780.82,0.1,0.77234,0.00028,6.73153]
[1776643228695,47.61,73780.92,0.1,0.77238,0.00028,6.73091]
[1776643229844,47.61,73781.08,0.1,0.77243,0.00028,6.73001]
[1776643230061,47.61,73781.08,0.1,0.77243,0.00028,6.73001]
[1776643229916,47.61,73763.9,0.1,0.76752,0.00029,6.80938]
[1776643230413,47.61,73763.9,0.1,0.76752,0.00029,6.80938]
[1776643230922,47.61,73760.47,0.1,0.76654,0.00029,6.82503]
[1776643231933,47.61,73783.71,0.1,0.77342,0.00028,6.70683]
[1776643232947,47.61,73810.05,0.1,0.78084,0.00028,6.58318]
[1776643233546,47.61,73810.05,0.1,0.78084,0.00028,6.58318]
[1776643233580,47.61,73810.05,0.1,0.78084,0.00028,6.58318]
[1776643234055,47.61,73810.05,0.1,0.78084,0.00028,6.58318]
[1776643234067,47.61,73821.21,0.1,0.78394,0.00028,6.53019]
[1776643234746,47.61,73821.21,0.1,0.78394,0.00028,6.53019]
[1776643234941,47.61,73821.21,0.1,0.78394,0.00028,6.53019]
[1776643234955,47.6,73830.5,0.1,0.78651,0.00027,6.48574]
[1776643235962,47.6,73843.26,0.1,0.79,0.00027,6.42466]
[1776643236969,47.6,73844.2,0.1,0.79025,0.00027,6.42016]
[1776643238984,47.6,73848.75,0.1,0.79149,0.00027,6.39823]
[1776643239335,47.6,73848.75,0.1,0.79149,0.00027,6.39823]
[1776643239444,47.6,73848.75,0.1,0.79149,0.00027,6.39823]
[1776643239565,47.6,73848.75,0.1,0.79149,0.00027,6.39823]
[1776643239991,47.6,73853.62,0.1,0.79281,0.00027,6.37464]
[1776643241041,47.6,73848.67,0.1,0.79148,0.00027,6.3983]
[1776643242036,47.6,73838.54,0.1,0.78874,0.00027,6.44683]
[1776643242249,47.6,73838.54,0.1,0.78874,0.00027,6.44683]
[1776643243048,47.6,73823.38,0.1,0.78458,0.00028,6.51912]
[1776643244054,47.6,73814.54,0.1,0.78214,0.00028,6.56104]
[1776643244233,47.6,73814.54,0.1,0.78214,0.00028,6.56104]
[1776643244306,47.6,73814.54,0.1,0.78214,0.00028,6.56104]
[1776643245061,47.6,73818.22,0.1,0.78316,0.00028,6.54355]
[1776643246068,47.6,73821.21,0.1,0.78399,0.00028,6.52931]
[1776643246402,47.6,73821.21,0.1,0.78399,0.00028,6.52931]
[1776643251102,47.59,73836.81,0.1,0.78828,0.00027,6.45481]
[1776643252110,47.59,73839.38,0.1,0.78899,0.00027,6.44237]
[1776643253121,47.59,73845.38,0.1,0.79063,0.00027,6.41348]
[1776643254128,47.59,73854.54,0.1,0.79311,0.00027,6.36922]
[1776643256141,47.59,73855.21,0.1,0.79331,0.00027,6.36576]
[1776643260171,47.58,73857.58,0.1,0.79396,0.00027,6.35399]
[1776643263192,47.58,73839.42,0.1,0.78906,0.00027,6.44107]
[1776643264199,47.58,73832.16,0.1,0.78708,0.00027,6.47577]
[1776643265207,47.58,73834.24,0.1,0.78766,0.00027,6.46571]
[1776643266215,47.58,73841.18,0.1,0.78956,0.00027,6.43237]
[1776643268027,47.57,73854.4,0.1,0.79315,0.00027,6.36853]
[1776643268229,47.57,73856.34,0.1,0.79367,0.00027,6.35918]
[1776643270305,47.57,73854.66,0.1,0.79323,0.00027,6.36716]
[1776643270406,47.57,73857.03,0.1,0.79387,0.00027,6.35559]
[1776643271249,47.57,73854.03,0.1,0.79307,0.00027,6.36995]
[1776643274271,47.56,73852.07,0.1,0.79257,0.00027,6.37899]
[1776643276285,47.56,73854.44,0.1,0.79322,0.00027,6.36727]
[1776643278299,47.56,73834.48,0.1,0.78781,0.00027,6.46299]
[1776643279306,47.56,73821.8,0.1,0.78433,0.00028,6.52342]
[1776643280313,47.56,73819.14,0.1,0.7836,0.00028,6.53595]
[1776643281320,47.56,73814.06,0.1,0.7822,0.00028,6.55992]
[1776643283335,47.55,73801.03,0.1,0.77857,0.00028,6.62123]
[1776643284343,47.55,73789.32,0.1,0.77528,0.00028,6.67613]
[1776643285349,47.55,73800.54,0.1,0.77844,0.00028,6.6234]
[1776643286355,47.55,73802.05,0.1,0.77887,0.00028,6.61624]
[1776643288370,47.55,73796.52,0.1,0.77733,0.00028,6.64201]
[1776643289376,47.55,73794.54,0.1,0.77678,0.00028,6.65116]
[1776643290385,47.54,73791.73,0.1,0.776,0.00028,6.66418]
[1776643291392,47.54,73791.93,0.1,0.7763,0.00028,6.65218]
[1776643292399,47.54,73789.7,0.1,0.77567,0.00028,6.66253]
[1776643293406,47.54,73792.11,0.1,0.77636,0.00028,6.65115]
[1776643298033,47.54,73791.17,0.1,0.77611,0.00028,6.65529]
[1776643298086,47.54,73791.17,0.1,0.77611,0.00028,6.65529]
[1776643298191,47.54,73791.17,0.1,0.77611,0.00028,6.65529]
[1776643298539,47.53,73792.36,0.1,0.77646,0.00028,6.64954]
[1776643298696,47.53,73792.36,0.1,0.77646,0.00028,6.64954]
[1776643298796,47.53,73794.15,0.1,0.77696,0.00028,6.64114]
[1776643300504,47.53,73793.7,0.1,0.77684,0.00028,6.64318]
[1776643300556,47.53,73793.7,0.1,0.77684,0.00028,6.64318]
[1776643300694,47.53,73793.7,0.1,0.77684,0.00028,6.64318]
[1776643300781,47.53,73794.36,0.1,0.77703,0.00028,6.64001]
[1776643301462,47.53,73792.28,0.1,0.77645,0.00028,6.6497]
[1776643302562,47.53,73782.99,0.1,0.77382,0.00028,6.69308]
[1776643303455,47.53,73782.99,0.1,0.77382,0.00028,6.69308]
[1776643303693,47.53,73782.99,0.1,0.77382,0.00028,6.69308]
[1776643303723,47.53,73782.99,0.1,0.77382,0.00028,6.69308]
[1776643305101,47.53,73784.06,0.1,0.77413,0.00028,6.68797]
[1776643305193,47.53,73784.06,0.1,0.77413,0.00028,6.68797]
[1776643305205,47.53,73784.06,0.1,0.77413,0.00028,6.68797]
[1776643305203,47.53,73781.92,0.1,0.77353,0.00028,6.69771]
[1776643306497,47.52,73780.16,0.1,0.77304,0.00029,6.70578]
[1776643307787,47.52,73780.16,0.1,0.77304,0.00029,6.70578]
[1776643307937,47.52,73780.16,0.1,0.77304,0.00029,6.70578]
[1776643307965,47.52,73777.35,0.1,0.77225,0.00029,6.71872]
[1776643308334,47.52,73777.35,0.1,0.77225,0.00029,6.71872]
[1776643308739,47.52,73783.61,0.1,0.77404,0.00028,6.68939]
[1776643309519,47.52,73792.47,0.1,0.77656,0.00028,6.64779]
[1776643310526,47.52,73806.51,0.1,0.78051,0.00028,6.58159]
[1776643311533,47.52,73811.97,0.1,0.78204,0.00028,6.55558]
[1776643313231,47.51,73811.74,0.1,0.78199,0.00028,6.55654]
[1776643313437,47.51,73811.74,0.1,0.78199,0.00028,6.55654]
[1776643315561,47.47,73823.18,0.1,0.78538,0.00028,6.49826]
[1776643316568,47.46,73826.68,0.1,0.78639,0.00028,6.48072]
[1776643317969,47.46,73826.68,0.1,0.78639,0.00028,6.48072]
[1776643318191,47.46,73826.68,0.1,0.78639,0.00028,6.48072]
[1776643318581,47.45,73830.33,0.1,0.78746,0.00027,6.46218]
[1776643320596,47.42,73837.82,0.1,0.78963,0.00027,6.42413]
[1776643322716,47.41,73838.86,0.1,0.78995,0.00027,6.41849]
[1776643322936,47.41,73838.86,0.1,0.78995,0.00027,6.41849]
[1776643322947,47.41,73838.86,0.1,0.78995,0.00027,6.41849]
[1776643325631,47.4,73846.87,0.1,0.79217,0.00027,6.37899]
[1776643326638,47.4,73849.28,0.1,0.79283,0.00027,6.36731]
[1776643329958,47.4,73850.95,0.1,0.79328,0.00027,6.35919]
[1776643330666,47.4,73856.49,0.1,0.79478,0.00027,6.33231]
[1776643332697,47.4,73855.2,0.1,0.79443,0.00027,6.33858]
[1776643332742,47.4,73855.2,0.1,0.79443,0.00027,6.33858]
[1776643332941,47.4,73855.2,0.1,0.79443,0.00027,6.33858]
[1776643333032,47.4,73854.15,0.1,0.79415,0.00027,6.34369]
[1776643333687,47.4,73852.05,0.1,0.79358,0.00027,6.35386]
[1776643334544,47.4,73852.05,0.1,0.79358,0.00027,6.35386]
[1776643334690,47.4,73852.05,0.1,0.79358,0.00027,6.35386]
[1776643337221,47.4,73852.06,0.1,0.79358,0.00027,6.3538]
[1776643337276,47.4,73851.98,0.1,0.79356,0.00027,6.35418]
[1776643337439,47.4,73851.98,0.1,0.79356,0.00027,6.35418]
[1776643337715,47.4,73859.55,0.1,0.7956,0.00027,6.31746]
[1776643339127,47.4,73859.55,0.1,0.7956,0.00027,6.31746]
[1776643339204,47.4,73859.55,0.1,0.7956,0.00027,6.31746]
[1776643339229,47.4,73865.41,0.1,0.79719,0.00027,6.28873]
[1776643339728,47.4,73868.77,0.1,0.79808,0.00027,6.27236]
[1776643341556,47.4,73869.97,0.1,0.79841,0.00027,6.26643]
[1776643341600,47.4,73869.97,0.1,0.79841,0.00027,6.26643]
[1776643341690,47.4,73869.97,0.1,0.79841,0.00027,6.26643]
[1776643341744,47.4,73871.41,0.1,0.7988,0.00027,6.25933]
[1776643343732,47.4,73871.31,0.1,0.79877,0.00027,6.25975]
[1776643343942,47.4,73871.31,0.1,0.79877,0.00027,6.25975]
[1776643345772,47.4,73873.31,0.1,0.79932,0.00027,6.24978]
[1776643347786,47.39,73881.06,0.1,0.80137,0.00026,6.21177]
[1776643348346,47.39,73881.06,0.1,0.80137,0.00026,6.21177]
[1776643348793,47.39,73889.93,0.1,0.80371,0.00026,6.16824]
[1776643349937,47.39,73889.93,0.1,0.80371,0.00026,6.16824]
[1776643351814,47.39,73890.89,0.1,0.8042,0.00026,6.15248]
[1776643352822,47.39,73888.81,0.1,0.80366,0.00026,6.16272]
[1776643354001,47.39,73888.81,0.1,0.80366,0.00026,6.16272]
[1776643354027,47.39,73888.81,0.1,0.80366,0.00026,6.16272]
[1776643354196,47.39,73888.81,0.1,0.80366,0.00026,6.16272]
[1776643354099,47.39,73887.43,0.1,0.80329,0.00026,6.16952]
[1776643356567,47.39,73887.14,0.1,0.80321,0.00026,6.17096]
[1776643356619,47.39,73887.14,0.1,0.80321,0.00026,6.17096]
[1776643356689,47.39,73887.14,0.1,0.80321,0.00026,6.17096]
[1776643356849,47.39,73887.25,0.1,0.80324,0.00026,6.17043]
[1776643357857,47.4,73883.52,0.1,0.80226,0.00026,6.18873]
[1776643359871,47.39,73872.4,0.1,0.79932,0.00027,6.24311]
[1776643360879,47.39,73878.13,0.1,0.80084,0.00026,6.21506]
[1776643361886,47.39,73890.11,0.1,0.804,0.00026,6.15625]
[1776643362797,47.39,73890.11,0.1,0.804,0.00026,6.15625]
[1776643362846,47.39,73890.11,0.1,0.804,0.00026,6.15625]
[1776643362944,47.39,73890.11,0.1,0.804,0.00026,6.15625]
[1776643362996,47.39,73892.13,0.1,0.80454,0.00026,6.14617]
[1776643363900,47.39,73891.59,0.1,0.8044,0.00026,6.14874]
[1776643366921,47.39,73900.68,0.1,0.80678,0.00026,6.10378]
[1776643367928,47.39,73902.86,0.1,0.80735,0.00026,6.09296]
[1776643368438,47.39,73902.86,0.1,0.80735,0.00026,6.09296]
[1776643368486,47.39,73902.86,0.1,0.80735,0.00026,6.09296]
[1776643368693,47.39,73902.86,0.1,0.80735,0.00026,6.09296]
[1776643369772,47.39,73904.12,0.1,0.80768,0.00026,6.08672]
[1776643369951,47.39,73904.12,0.1,0.80768,0.00026,6.08672]
[1776643370973,47.39,73904.44,0.1,0.80777,0.00026,6.08513]
[1776643371027,47.39,73904.44,0.1,0.80777,0.00026,6.08513]
[1776643371198,47.39,73904.44,0.1,0.80777,0.00026,6.08513]
[1776643371252,47.39,73903.03,0.1,0.80741,0.00026,6.09189]
[1776643373949,47.38,73902.25,0.1,0.80721,0.00026,6.09562]
[1776643375985,47.38,73904.94,0.1,0.80793,0.00026,6.08198]
[1776643377914,47.38,73905.79,0.1,0.80816,0.00026,6.07766]
[1776643377938,47.38,73905.79,0.1,0.80816,0.00026,6.07766]
[1776643377999,47.38,73910.23,0.1,0.80931,0.00026,6.05562]
[1776643380541,47.38,73909.83,0.1,0.80922,0.00026,6.0574]
[1776643380593,47.38,73909.83,0.1,0.80922,0.00026,6.0574]
[1776643380696,47.38,73909.83,0.1,0.80922,0.00026,6.0574]
[1776643381023,47.37,73911.9,0.1,0.80975,0.00026,6.04708]
[1776643381920,47.37,73911.9,0.1,0.80975,0.00026,6.04708]
[1776643381937,47.37,73911.9,0.1,0.80975,0.00026,6.04708]
[1776643384044,47.37,73908.55,0.1,0.8089,0.00026,6.06341]
[1776643385911,47.37,73907.62,0.1,0.80867,0.00026,6.06792]
[1776643385936,47.37,73907.62,0.1,0.80867,0.00026,6.06792]
[1776643387987,47.37,73907.7,0.1,0.8087,0.00026,6.06734]
[1776643388039,47.37,73907.7,0.1,0.8087,0.00026,6.06734]
[1776643388191,47.37,73907.7,0.1,0.8087,0.00026,6.06734]
[1776643388287,47.37,73908.96,0.1,0.80903,0.00026,6.06093]
[1776643389907,47.37,73909.06,0.1,0.80906,0.00026,6.06036]
[1776643389944,47.37,73909.06,0.1,0.80906,0.00026,6.06036]
[1776643392100,47.36,73919.25,0.1,0.81169,0.00026,6.00969]
[1776643393185,47.36,73919.25,0.1,0.81169,0.00026,6.00969]
[1776643393239,47.36,73919.25,0.1,0.81169,0.00026,6.00969]
[1776643393295,47.36,73919.25,0.1,0.81169,0.00026,6.00969]
[1776643393246,47.36,73919.22,0.1,0.81168,0.00026,6.00982]
[1776643393445,47.36,73919.22,0.1,0.81168,0.00026,6.00982]
[1776643394114,47.36,73917.36,0.1,0.81121,0.00026,6.01902]
[1776643396040,47.36,73916.45,0.1,0.81098,0.00026,6.0235]
[1776643396413,47.36,73916.99,0.1,0.81112,0.00026,6.02079]
[1776643396444,47.36,73916.99,0.1,0.81112,0.00026,6.02079]
[1776643398848,47.36,73917.36,0.1,0.81122,0.00026,6.01888]
[1776643398901,47.36,73917.36,0.1,0.81122,0.00026,6.01888]
[1776643398946,47.36,73917.36,0.1,0.81122,0.00026,6.01888]
[1776643399149,47.36,73921.2,0.1,0.8122,0.00026,5.99982]
[1776643400166,47.36,73939.93,0.1,0.81695,0.00025,5.90673]
[1776643400406,47.36,73939.93,0.1,0.81695,0.00025,5.90673]
[1776643400446,47.36,73939.93,0.1,0.81695,0.00025,5.90673]
[1776643400671,47.36,73939.93,0.1,0.81695,0.00025,5.90673]
[1776643400736,47.36,73939.93,0.1,0.81695,0.00025,5.90673]
[1776643401173,47.36,73947.75,0.1,0.81891,0.00025,5.86773]
[1776643402179,47.38,73929.6,0.1,0.81427,0.00025,5.95943]
[1776643403186,47.38,73921.3,0.1,0.81216,0.00026,6.00066]
[1776643404193,47.38,73926.89,0.1,0.81358,0.00025,5.97292]
[1776643404389,47.38,73926.89,0.1,0.81358,0.00025,5.97292]
[1776643404436,47.38,73926.89,0.1,0.81358,0.00025,5.97292]
[1776643404660,47.38,73926.89,0.1,0.81358,0.00025,5.97292]
[1776643404673,47.38,73926.89,0.1,0.81358,0.00025,5.97292]
[1776643404701,47.38,73926.89,0.1,0.81358,0.00025,5.97292]
[1776643405200,47.38,73929.76,0.1,0.81431,0.00025,5.9587]
[1776643407214,47.38,73931.81,0.1,0.81483,0.00025,5.94852]
[1776643408232,47.38,73931.81,0.1,0.81483,0.00025,5.94852]
[1776643408240,47.38,73943.24,0.1,0.81771,0.00025,5.89153]
[1776643409228,47.37,73952.32,0.1,0.81998,0.00025,5.8462]
[1776643409935,47.37,73952.32,0.1,0.81998,0.00025,5.8462]
[1776643410235,47.37,73954.23,0.1,0.82046,0.00025,5.83663]
[1776643412061,47.37,73954.23,0.1,0.82046,0.00025,5.83663]
[1776643412196,47.37,73954.23,0.1,0.82046,0.00025,5.83663]
[1776643412249,47.37,73953.31,0.1,0.82048,0.00025,5.83001]
[1776643414263,47.37,73956.88,0.1,0.82137,0.00025,5.81216]
[1776643414712,47.37,73956.88,0.1,0.82137,0.00025,5.81216]
[1776643414807,47.37,73956.88,0.1,0.82137,0.00025,5.81216]
[1776643414937,47.37,73956.88,0.1,0.82137,0.00025,5.81216]
[1776643415270,47.37,73957.52,0.1,0.82152,0.00025,5.80897]
[1776643415893,47.37,73957.52,0.1,0.82152,0.00025,5.80897]
[1776643415944,47.37,73957.52,0.1,0.82152,0.00025,5.80897]
[1776643418379,47.37,73957.62,0.1,0.82155,0.00025,5.80851]
[1776643418431,47.37,73957.62,0.1,0.82155,0.00025,5.80851]
[1776643418707,47.37,73957.62,0.1,0.82155,0.00025,5.80851]
[1776643419299,47.37,73962.54,0.1,0.82276,0.00025,5.78393]
[1776643419865,47.37,73962.54,0.1,0.82276,0.00025,5.78393]
[1776643419949,47.37,73962.54,0.1,0.82276,0.00025,5.78393]
[1776643424157,47.38,73961.53,0.1,0.8225,0.00025,5.78916]
[1776643424197,47.38,73961.53,0.1,0.8225,0.00025,5.78916]
[1776643427570,47.38,73962.9,0.1,0.82284,0.00025,5.78244]
[1776643427688,47.38,73962.9,0.1,0.82284,0.00025,5.78244]
[1776643428594,47.38,73963.75,0.1,0.82304,0.00025,5.77824]
[1776643428619,47.38,73963.75,0.1,0.82304,0.00025,5.77824]
[1776643428695,47.38,73963.75,0.1,0.82304,0.00025,5.77824]
[1776643428750,47.38,73966.95,0.1,0.82383,0.00025,5.76228]
[1776643429726,47.38,73969.64,0.1,0.82448,0.00024,5.74889]
[1776643430377,47.38,73976.17,0.1,0.82607,0.00024,5.71628]
[1776643431387,47.38,73976.17,0.1,0.82607,0.00024,5.71628]
[1776643431949,47.38,73976.17,0.1,0.82607,0.00024,5.71628]
[1776643432024,47.38,73979.46,0.1,0.82687,0.00024,5.69993]
[1776643432391,47.38,73986.33,0.1,0.82853,0.00024,5.66552]
[1776643435238,47.38,73986.86,0.1,0.82865,0.00024,5.66294]
[1776643435285,47.38,73982.18,0.1,0.82751,0.00024,5.68665]
[1776643435440,47.38,73982.18,0.1,0.82751,0.00024,5.68665]
[1776643436001,47.38,73978.26,0.1,0.82656,0.00024,5.7063]
[1776643436368,47.38,73978.26,0.1,0.82656,0.00024,5.7063]
[1776643436442,47.38,73978.26,0.1,0.82656,0.00024,5.7063]
[1776643436456,47.38,73978.26,0.1,0.82656,0.00024,5.7063]
[1776643436817,47.38,73978.26,0.1,0.82656,0.00024,5.7063]
[1776643436942,47.38,73978.26,0.1,0.82656,0.00024,5.7063]
[1776643437004,47.39,73981.13,0.1,0.82725,0.00024,5.69206]
[1776643437427,47.39,73983.95,0.1,0.82792,0.00024,5.67809]
[1776643439060,47.39,73983.95,0.1,0.82792,0.00024,5.67809]
[1776643439122,47.39,73986.97,0.1,0.82865,0.00024,5.66302]
[1776643440110,47.39,73986.97,0.1,0.82865,0.00024,5.66302]
[1776643440211,47.39,73996.08,0.1,0.83083,0.00024,5.6174]
[1776643441886,47.39,73997.29,0.1,0.83112,0.00024,5.61132]
[1776643441938,47.39,73997.29,0.1,0.83112,0.00024,5.61132]
[1776643442198,47.39,73997.29,0.1,0.83112,0.00024,5.61132]
[1776643442221,47.39,73998.78,0.1,0.83145,0.00024,5.6043]
[1776643442922,47.39,73998.78,0.1,0.83145,0.00024,5.6043]
[1776643442936,47.39,73998.78,0.1,0.83145,0.00024,5.6043]
[1776643447520,47.39,74001.01,0.1,0.83198,0.00024,5.5932]
[1776643447572,47.39,74001.01,0.1,0.83198,0.00024,5.5932]
[1776643447695,47.39,74001.01,0.1,0.83198,0.00024,5.5932]
[1776643447776,47.39,73998.53,0.1,0.83139,0.00024,5.60557]
[1776643449511,47.39,74000.73,0.1,0.83192,0.00024,5.59448]
[1776643452384,47.39,74000.95,0.1,0.83198,0.00024,5.59321]
[1776643452436,47.39,74000.95,0.1,0.83198,0.00024,5.59321]
[1776643452691,47.39,74000.95,0.1,0.83198,0.00024,5.59321]
[1776643452789,47.39,74002.64,0.1,0.83238,0.00024,5.58472]
[1776643455553,47.39,74004.28,0.1,0.83277,0.00024,5.57651]
[1776643460588,47.39,74004.17,0.1,0.83274,0.00024,5.57716]
[1776643461995,47.39,74004.17,0.1,0.83274,0.00024,5.57716]
[1776643462047,47.39,74004.17,0.1,0.83274,0.00024,5.57716]
[1776643462196,47.39,74004.17,0.1,0.83274,0.00024,5.57716]
[1776643462294,47.39,74005.25,0.1,0.83299,0.00024,5.57179]
[1776643463854,47.39,74005.36,0.1,0.83302,0.00024,5.57123]
[1776643463922,47.39,74036.73,0.1,0.84034,0.00023,5.4135]
[1776643464598,47.39,74036.73,0.1,0.84034,0.00023,5.4135]
[1776643464621,47.39,74061.68,0.1,0.84601,0.00022,5.28793]
[1776643465628,47.39,74051.62,0.1,0.84374,0.00023,5.33867]
[1776643466815,47.39,74051.62,0.1,0.84374,0.00023,5.33867]
[1776643466830,47.4,74108.53,0.1,0.85628,0.00021,5.05283]
[1776643467569,47.4,74108.53,0.1,0.85628,0.00021,5.05283]
[1776643467641,47.4,74112.16,0.1,0.85705,0.00021,5.03482]
[1776643468868,47.4,74112.16,0.1,0.85705,0.00021,5.03482]
[1776643469138,47.41,74131.63,0.1,0.86113,0.00021,4.93809]
[1776643469819,47.41,74131.63,0.1,0.86113,0.00021,4.93809]
[1776643469922,47.41,74131.63,0.1,0.86113,0.00021,4.93809]
[1776643469928,47.41,74209.15,0.1,0.87668,0.00019,4.55378]
[1776643470673,47.43,74212.23,0.1,0.87719,0.00019,4.54079]
[1776643472069,47.43,74212.23,0.1,0.87719,0.00019,4.54079]
[1776643472095,47.45,74198.61,0.1,0.87471,0.00019,4.59902]
[1776643472673,47.45,74198.61,0.1,0.87471,0.00019,4.59902]
[1776643472691,47.49,74166.32,0.1,0.8681,0.0002,4.76411]
[1776643473701,47.51,74138.51,0.1,0.86229,0.00021,4.90536]
[1776643474742,47.51,74138.51,0.1,0.86229,0.00021,4.90536]
[1776643474765,47.53,74112.75,0.1,0.85676,0.00021,5.0365]
[1776643475710,47.53,74107.73,0.1,0.85568,0.00021,5.06165]
[1776643476733,47.53,74107.73,0.1,0.85568,0.00021,5.06165]
[1776643476757,47.53,74096.04,0.1,0.85316,0.00022,5.12024]
[1776643477724,47.53,74087.15,0.1,0.85121,0.00022,5.16492]
[1776643478728,47.53,74087.15,0.1,0.85121,0.00022,5.16492]
[1776643479350,47.53,74085.29,0.1,0.8508,0.00022,5.17432]
[1776643482759,47.54,74090.39,0.1,0.8519,0.00022,5.14918]
[1776643483766,47.54,74088.31,0.1,0.85143,0.00022,5.15987]
[1776643486787,47.55,74092.91,0.1,0.8524,0.00022,5.13761]
[1776643487793,47.55,74097.47,0.1,0.85338,0.00022,5.11506]
[1776643488801,47.55,74106.34,0.1,0.85528,0.00021,5.07097]
[1776643489808,47.58,74110.69,0.1,0.85606,0.00021,5.05283]
[1776643491030,47.58,74110.69,0.1,0.85606,0.00021,5.05283]
[1776643491829,47.65,74112.53,0.1,0.85613,0.00021,5.05133]
[1776643493840,47.71,74109.25,0.1,0.85512,0.00021,5.07511]
[1776643494847,47.74,74103.43,0.1,0.85371,0.00022,5.10776]
[1776643495854,47.74,74101.33,0.1,0.85324,0.00022,5.11855]
[1776643500891,47.75,74094.44,0.1,0.85171,0.00022,5.15388]
[1776643501898,47.76,74088.27,0.1,0.85035,0.00022,5.18492]
[1776643503915,47.76,74082.12,0.1,0.84898,0.00022,5.21602]
[1776643504932,47.76,74108.47,0.1,0.85471,0.00021,5.08462]
[1776643505939,47.76,74101.89,0.1,0.85329,0.00022,5.11757]
[1776643506954,47.76,74095.43,0.1,0.85187,0.00022,5.15007]
[1776643508968,47.77,74092.98,0.1,0.85132,0.00022,5.16279]
[1776643509975,47.77,74089.29,0.1,0.8505,0.00022,5.18143]
[1776643511989,47.77,74091.76,0.1,0.85103,0.00022,5.16951]
[1776643515010,47.78,74088.93,0.1,0.85038,0.00022,5.18423]
[1776643516038,47.78,74083.8,0.1,0.84925,0.00022,5.21002]
[1776643517045,47.78,74076.47,0.1,0.84762,0.00022,5.24676]
[1776643519061,47.78,74084.87,0.1,0.84947,0.00022,5.20509]
[1776643520068,47.78,74086.03,0.1,0.84971,0.00022,5.19948]
[1776643522082,47.79,74092.54,0.1,0.85112,0.00022,5.16738]
[1776643522523,47.79,74092.54,0.1,0.85112,0.00022,5.16738]
[1776643523090,47.79,74094.87,0.1,0.85162,0.00022,5.156]
[1776643524097,47.79,74099.37,0.1,0.85259,0.00022,5.13366]
[1776643527118,47.8,74103.96,0.1,0.85355,0.00022,5.11148]
[1776643528133,47.8,74099.49,0.1,0.85257,0.00022,5.13405]
[1776643531146,47.81,74097.3,0.1,0.85232,0.00022,5.13447]
[1776643534167,47.81,74101.24,0.1,0.85314,0.00022,5.11564]
[1776643539203,47.83,74103.86,0.1,0.85364,0.00022,5.10408]
[1776643542080,47.83,74104.94,0.1,0.85386,0.00022,5.09901]
[1776643542236,47.83,74009.93,0.1,0.83241,0.00024,5.57278]
[1776643543138,47.83,74009.93,0.1,0.83241,0.00024,5.57278]
[1776643543239,47.83,73956.22,0.1,0.81943,0.00025,5.83924]
[1776643544247,47.82,73945.6,0.1,0.81682,0.00025,5.89109]
[1776643545292,47.82,73945.6,0.1,0.81682,0.00025,5.89109]
[1776643545347,47.82,73958.31,0.1,0.81999,0.00025,5.82805]
[1776643546271,47.82,73967.34,0.1,0.82223,0.00025,5.78309]
[1776643547278,47.82,73984.17,0.1,0.82633,0.00024,5.69943]
[1776643547634,47.82,73984.17,0.1,0.82633,0.00024,5.69943]
[1776643548286,47.82,73989.11,0.1,0.82753,0.00024,5.67474]
[1776643549293,47.82,73993.81,0.1,0.82866,0.00024,5.65134]
[1776643549985,47.82,73993.81,0.1,0.82866,0.00024,5.65134]
[1776643550300,47.81,73993.43,0.1,0.82857,0.00024,5.65321]
[1776643551307,47.82,73996.23,0.1,0.82924,0.00024,5.63932]
[1776643551986,47.82,73996.23,0.1,0.82924,0.00024,5.63932]
[1776643552314,47.82,73994.67,0.1,0.82886,0.00024,5.6471]
[1776643553323,47.82,73992.72,0.1,0.8284,0.00024,5.6568]
[1776643558359,47.82,73985.06,0.1,0.82654,0.00024,5.69515]
[1776643560373,47.82,73988.61,0.1,0.8274,0.00024,5.67755]
[1776643561165,47.82,73988.61,0.1,0.8274,0.00024,5.67755]
[1776643561391,47.82,74014.9,0.1,0.83364,0.00023,5.54678]
[1776643562413,47.82,74036.08,0.1,0.83856,0.00023,5.44127]
[1776643563515,47.82,74077.32,0.1,0.84787,0.00022,5.2356]
[1776643564436,47.82,74100.44,0.1,0.85293,0.00022,5.1204]
[1776643565327,47.82,74100.44,0.1,0.85293,0.00022,5.1204]
[1776643565441,47.82,74090.59,0.1,0.8508,0.00022,5.16915]
[1776643566448,47.82,74079.59,0.1,0.84838,0.00022,5.22415]
[1776643567269,47.82,74079.59,0.1,0.84838,0.00022,5.22415]
[1776643567455,47.82,74072.75,0.1,0.84687,0.00022,5.25823]
[1776643569469,47.82,74067.05,0.1,0.8456,0.00022,5.28653]
[1776643570476,47.82,74069.49,0.1,0.84615,0.00022,5.27426]
[1776643571248,47.82,74069.49,0.1,0.84615,0.00022,5.27426]
[1776643571483,47.81,74057.99,0.1,0.84358,0.00023,5.33153]
[1776643572490,47.81,74065.1,0.1,0.84517,0.00022,5.29608]
[1776643573264,47.81,74065.1,0.1,0.84517,0.00022,5.29608]
[1776643573497,47.82,74068.01,0.1,0.84582,0.00022,5.28158]
[1776643574504,47.82,74070.81,0.1,0.84645,0.00022,5.26766]
[1776643576518,47.82,74072.76,0.1,0.84687,0.00022,5.25809]
[1776643577528,47.82,74060.15,0.1,0.84405,0.00022,5.32106]
[1776643578533,47.82,74049.81,0.1,0.84171,0.00023,5.37279]
[1776643579540,47.82,74050.67,0.1,0.8419,0.00023,5.3686]
[1776643581554,47.82,74020.54,0.1,0.83496,0.00023,5.51886]
[1776643583569,47.82,74021.87,0.1,0.83527,0.00023,5.51222]
[1776643584576,47.82,74030.85,0.1,0.83736,0.00023,5.46735]
[1776643585583,47.82,74037.58,0.1,0.83891,0.00023,5.4337]
[1776643586590,47.82,74042.23,0.1,0.83998,0.00023,5.41048]
[1776643587597,47.82,74059.42,0.1,0.84389,0.00023,5.3246]
[1776643588604,47.82,74057.38,0.1,0.84344,0.00023,5.33467]
[1776643589612,47.82,74057.31,0.1,0.84342,0.00023,5.33503]
[1776643591626,47.82,74057.13,0.1,0.84363,0.00023,5.32464]
[1776643593640,47.81,74059.0,0.1,0.84406,0.00023,5.31516]
[1776643594647,47.81,74061.9,0.1,0.84472,0.00022,5.30056]
[1776643595654,47.81,74068.44,0.1,0.84619,0.00022,5.26781]
[1776643596662,47.81,74062.11,0.1,0.84478,0.00022,5.29923]
[1776643597668,47.81,74060.02,0.1,0.84431,0.00022,5.30955]
[1776643598675,47.81,74061.72,0.1,0.84469,0.00022,5.30111]
[1776643599683,47.81,74063.78,0.1,0.84515,0.00022,5.29086]
[1776643602704,47.81,74092.04,0.1,0.85141,0.00022,5.14987]
[1776643603711,47.81,74087.08,0.1,0.85033,0.00022,5.17447]
[1776643604718,47.81,74084.33,0.1,0.84972,0.00022,5.18825]
[1776643609753,47.81,74082.53,0.1,0.84934,0.00022,5.19679]
[1776643614791,47.8,74082.69,0.1,0.84939,0.00022,5.19562]
[1776643615795,47.8,74089.02,0.1,0.85079,0.00022,5.16392]
[1776643616802,47.8,74092.67,0.1,0.85159,0.00022,5.14562]
[1776643617809,47.8,74100.99,0.1,0.85341,0.00022,5.10393]
[1776643621837,47.79,74093.14,0.1,0.85173,0.00022,5.14244]
[1776643622843,47.79,74083.9,0.1,0.84971,0.00022,5.18843]
[1776643623851,47.79,74081.75,0.1,0.84924,0.00022,5.19915]
[1776643624858,47.79,74081.88,0.1,0.84928,0.00022,5.19821]
[1776643626872,47.79,74079.09,0.1,0.84868,0.00022,5.21184]
[1776643628931,47.78,74062.73,0.1,0.84505,0.00022,5.29318]
[1776643629893,47.78,74045.32,0.1,0.84111,0.00023,5.37998]
[1776643630900,47.78,74052.69,0.1,0.8428,0.00023,5.34298]
[1776643631907,47.78,74059.16,0.1,0.84427,0.00023,5.31051]
[1776643632913,47.78,74061.53,0.1,0.84481,0.00022,5.29856]
[1776643637950,47.77,74061.86,0.1,0.84494,0.00022,5.29563]
[1776643638956,47.77,74066.95,0.1,0.84609,0.00022,5.26996]
[1776643639963,47.76,74080.36,0.1,0.84907,0.00022,5.2028]
[1776643640969,47.76,74083.52,0.1,0.84978,0.00022,5.1869]
[1776643645000,47.76,74079.71,0.1,0.84896,0.00022,5.20545]
[1776643646005,47.76,74066.19,0.1,0.84595,0.00022,5.27296]
[1776643647012,47.76,74061.92,0.1,0.845,0.00022,5.29421]
[1776643648019,47.76,74059.44,0.1,0.84445,0.00023,5.3065]
[1776643651040,47.75,74059.99,0.1,0.84486,0.00022,5.29167]
[1776643657083,47.74,74059.27,0.1,0.84476,0.00023,5.29375]
[1776643658090,47.73,74052.33,0.1,0.84321,0.00023,5.32818]
[1776643659097,47.73,74043.22,0.1,0.84114,0.00023,5.37341]
[1776643660108,47.73,74041.43,0.1,0.84074,0.00023,5.38214]
[1776643661114,47.73,74035.57,0.1,0.83941,0.00023,5.4112]
[1776643663193,47.73,74033.95,0.1,0.83905,0.00023,5.41904]
[1776643663245,47.73,74033.95,0.1,0.83905,0.00023,5.41904]
[1776643663436,47.73,74033.95,0.1,0.83905,0.00023,5.41904]
[1776643663515,47.72,74037.17,0.1,0.8398,0.00023,5.40268]
[1776643665150,47.72,74031.92,0.1,0.83861,0.00023,5.42842]
[1776643665746,47.72,74031.92,0.1,0.83861,0.00023,5.42842]
[1776643665798,47.72,74031.92,0.1,0.83861,0.00023,5.42842]
[1776643665942,47.72,74031.92,0.1,0.83861,0.00023,5.42842]
[1776643666156,47.72,74029.18,0.1,0.83799,0.00023,5.44183]
[1776643667479,47.72,74029.18,0.1,0.83799,0.00023,5.44183]
[1776643667688,47.72,74029.18,0.1,0.83799,0.00023,5.44183]
[1776643667695,47.72,74029.18,0.1,0.83799,0.00023,5.44183]
[1776643667537,47.71,74020.2,0.1,0.83592,0.00023,5.48639]
[1776643667940,47.71,74020.2,0.1,0.83592,0.00023,5.48639]
[1776643668447,47.71,74020.2,0.1,0.83592,0.00023,5.48639]
[1776643668472,47.71,74020.2,0.1,0.83592,0.00023,5.48639]
[1776643668688,47.71,74020.2,0.1,0.83592,0.00023,5.48639]
[1776643668486,47.71,74018.81,0.1,0.83561,0.00023,5.49297]
[1776643671191,47.7,74015.28,0.1,0.83483,0.00023,5.50951]
[1776643672203,47.7,74015.28,0.1,0.83483,0.00023,5.50951]
[1776643672434,47.7,74015.28,0.1,0.83483,0.00023,5.50951]
[1776643672480,47.7,74018.18,0.1,0.83553,0.00023,5.49463]
[1776643673815,47.69,74019.66,0.1,0.83589,0.00023,5.48687]
[1776643673867,47.69,74019.66,0.1,0.83589,0.00023,5.48687]
[1776643673935,47.69,74019.66,0.1,0.83589,0.00023,5.48687]
[1776643674212,47.69,74029.08,0.1,0.8381,0.00023,5.43943]
[1776643675219,47.69,74030.72,0.1,0.83849,0.00023,5.43092]
[1776643676951,47.68,74030.33,0.1,0.83842,0.00023,5.43258]
[1776643677201,47.68,74030.33,0.1,0.83842,0.00023,5.43258]
[1776643678448,47.68,74030.68,0.1,0.83851,0.00023,5.43054]
[1776643678627,47.68,74030.68,0.1,0.83851,0.00023,5.43054]
[1776643678692,47.68,74030.68,0.1,0.83851,0.00023,5.43054]
[1776643678707,47.68,74030.68,0.1,0.83851,0.00023,5.43054]
[1776643678687,47.68,74036.97,0.1,0.83998,0.00023,5.39879]
[1776643678936,47.68,74036.97,0.1,0.83998,0.00023,5.39879]
[1776643679247,47.68,74033.42,0.1,0.83917,0.00023,5.41629]
[1776643681261,47.67,74040.23,0.1,0.84076,0.00023,5.38167]
[1776643682269,47.67,74051.14,0.1,0.84326,0.00023,5.32685]
[1776643683276,47.67,74062.32,0.1,0.84579,0.00022,5.27075]
[1776643684283,47.67,74063.21,0.1,0.846,0.00022,5.26621]
[1776643686434,47.66,74062.92,0.1,0.84594,0.00022,5.26743]
[1776643686734,47.66,74062.92,0.1,0.84594,0.00022,5.26743]
[1776643686535,47.66,74047.62,0.1,0.84249,0.00023,5.34376]
[1776643687304,47.66,74041.29,0.1,0.84106,0.00023,5.37526]
[1776643687934,47.66,74041.29,0.1,0.84106,0.00023,5.37526]
[1776643687941,47.66,74041.29,0.1,0.84106,0.00023,5.37526]
[1776643688194,47.66,74041.29,0.1,0.84106,0.00023,5.37526]
[1776643688311,47.66,74041.5,0.1,0.84111,0.00023,5.37399]
[1776643690210,47.66,74042.74,0.1,0.84141,0.00023,5.36757]
[1776643690262,47.66,74042.74,0.1,0.84141,0.00023,5.36757]
[1776643690439,47.66,74042.74,0.1,0.84141,0.00023,5.36757]
[1776643691191,47.66,74043.11,0.1,0.8415,0.00023,5.36551]
[1776643691436,47.66,74043.11,0.1,0.8415,0.00023,5.36551]
[1776643691537,47.65,74052.95,0.1,0.84375,0.00023,5.31605]
[1776643692491,47.65,74052.95,0.1,0.84375,0.00023,5.31605]
[1776643692545,47.65,74052.95,0.1,0.84375,0.00023,5.31605]
[1776643692597,47.65,74053.57,0.1,0.8439,0.00023,5.31281]
[1776643693346,47.65,74060.87,0.1,0.84555,0.00022,5.27614]
[1776643693867,47.65,74060.87,0.1,0.84555,0.00022,5.27614]
[1776643693935,47.65,74060.87,0.1,0.84555,0.00022,5.27614]
[1776643694353,47.65,74054.51,0.1,0.84413,0.00023,5.30772]
[1776643697374,47.64,74051.27,0.1,0.84343,0.00023,5.32306]
[1776643698381,47.64,74049.3,0.1,0.843,0.00023,5.3326]
[1776643699440,47.64,74049.3,0.1,0.843,0.00023,5.3326]
[1776643699519,47.64,74049.3,0.1,0.843,0.00023,5.3326]
[1776643699689,47.64,74049.3,0.1,0.843,0.00023,5.3326]
[1776643699620,47.64,74049.28,0.1,0.84301,0.00023,5.33238]
[1776643700687,47.64,74049.28,0.1,0.84301,0.00023,5.33238]
[1776643700752,47.63,74053.64,0.1,0.84401,0.00023,5.31022]
[1776643700941,47.63,74053.64,0.1,0.84401,0.00023,5.31022]
[1776643701402,47.63,74061.44,0.1,0.84578,0.00022,5.27085]
[1776643702409,47.63,74064.2,0.1,0.84641,0.00022,5.25678]
[1776643704750,47.63,74063.85,0.1,0.84635,0.00022,5.2583]
[1776643704825,47.62,74063.89,0.1,0.84637,0.00022,5.25786]
[1776643704939,47.62,74063.89,0.1,0.84637,0.00022,5.25786]
[1776643705425,47.62,74063.89,0.1,0.84637,0.00022,5.25786]
[1776643705430,47.62,74059.39,0.1,0.84537,0.00023,5.28016]
[1776643710169,47.61,74060.78,0.1,0.84573,0.00022,5.27212]
[1776643710194,47.61,74060.78,0.1,0.84573,0.00022,5.27212]
[1776643711472,47.61,74060.67,0.1,0.84598,0.00022,5.26086]
[1776643711950,47.61,74060.67,0.1,0.84598,0.00022,5.26086]
[1776643711955,47.61,74060.67,0.1,0.84598,0.00022,5.26086]
[1776643712197,47.61,74060.67,0.1,0.84598,0.00022,5.26086]
[1776643712479,47.6,74058.52,0.1,0.8455,0.00023,5.27137]
[1776643713486,47.6,74065.06,0.1,0.84698,0.00022,5.23835]
[1776643714493,47.6,74069.9,0.1,0.84808,0.00022,5.21389]
[1776643718975,47.6,74070.44,0.1,0.84822,0.00022,5.21062]
[1776643719027,47.6,74070.44,0.1,0.84822,0.00022,5.21062]
[1776643719201,47.6,74070.44,0.1,0.84822,0.00022,5.21062]
[1776643719528,47.59,74070.79,0.1,0.84831,0.00022,5.20851]
[1776643724563,47.58,74070.76,0.1,0.84834,0.00022,5.20782]
[1776643726579,47.58,74079.88,0.1,0.85038,0.00022,5.1618]
[1776643728742,47.58,74079.25,0.1,0.85024,0.00022,5.16485]
[1776643728592,47.58,74076.57,0.1,0.84966,0.00022,5.17801]
[1776643728938,47.58,74076.57,0.1,0.84966,0.00022,5.17801]
[1776643728943,47.58,74076.57,0.1,0.84966,0.00022,5.17801]
[1776643729202,47.58,74076.57,0.1,0.84966,0.00022,5.17801]
[1776643729601,47.58,74081.24,0.1,0.85071,0.00022,5.15434]
[1776643731650,47.57,74081.82,0.1,0.85085,0.00022,5.15118]
[1776643731698,47.57,74081.82,0.1,0.85085,0.00022,5.15118]
[1776643732621,47.57,74078.17,0.1,0.85006,0.00022,5.16897]
[1776643733224,47.57,74078.17,0.1,0.85006,0.00022,5.16897]
[1776643733289,47.57,74078.17,0.1,0.85006,0.00022,5.16897]
[1776643733443,47.57,74078.17,0.1,0.85006,0.00022,5.16897]
[1776643733629,47.57,74075.61,0.1,0.84951,0.00022,5.18153]
[1776643735643,47.56,74072.52,0.1,0.84885,0.00022,5.19645]
[1776643736650,47.56,74067.93,0.1,0.84783,0.00022,5.21931]
[1776643737657,47.56,74064.14,0.1,0.84699,0.00022,5.23814]
[1776643738617,47.56,74064.14,0.1,0.84699,0.00022,5.23814]
[1776643738669,47.56,74064.14,0.1,0.84699,0.00022,5.23814]
[1776643738688,47.56,74064.14,0.1,0.84699,0.00022,5.23814]
[1776643738718,47.56,74062.37,0.1,0.84661,0.00022,5.24666]
[1776643740678,47.55,74054.48,0.1,0.84486,0.00023,5.2855]
[1776643741685,47.55,74052.7,0.1,0.84447,0.00023,5.29417]
[1776643742692,47.55,74055.99,0.1,0.84523,0.00023,5.27739]
[1776643743294,47.55,74055.99,0.1,0.84523,0.00023,5.27739]
[1776643743443,47.55,74055.99,0.1,0.84523,0.00023,5.27739]
[1776643743450,47.55,74055.99,0.1,0.84523,0.00023,5.27739]
[1776643743701,47.55,74055.99,0.1,0.84523,0.00023,5.27739]
[1776643743799,47.54,74056.03,0.1,0.84525,0.00023,5.27694]
[1776643744707,47.54,74058.32,0.1,0.84578,0.00023,5.2652]
[1776643745714,47.54,74064.14,0.1,0.8471,0.00022,5.23577]
[1776643746044,47.54,74064.14,0.1,0.8471,0.00022,5.23577]
[1776643746196,47.54,74064.14,0.1,0.8471,0.00022,5.23577]
[1776643746721,47.54,74071.9,0.1,0.84884,0.00022,5.19649]
[1776643747262,47.54,74071.9,0.1,0.84884,0.00022,5.19649]
[1776643747274,47.54,74071.9,0.1,0.84884,0.00022,5.19649]
[1776643747453,47.54,74071.9,0.1,0.84884,0.00022,5.19649]
[1776643747728,47.53,74072.38,0.1,0.84896,0.00022,5.19378]
[1776643752412,47.52,74071.66,0.1,0.84886,0.00022,5.19619]
[1776643752450,47.52,74071.66,0.1,0.84886,0.00022,5.19619]
[1776643752763,47.52,74068.6,0.1,0.84819,0.00022,5.21125]
[1776643753770,47.52,74065.72,0.1,0.84756,0.00022,5.22541]
[1776643757064,47.51,74065.33,0.1,0.84751,0.00022,5.22638]
[1776643757198,47.51,74065.33,0.1,0.84751,0.00022,5.22638]
[1776643757798,47.51,74067.44,0.1,0.848,0.00022,5.21546]
[1776643758805,47.5,74085.33,0.1,0.85197,0.00022,5.12537]
[1776643759095,47.5,74085.33,0.1,0.85197,0.00022,5.12537]
[1776643759138,47.5,74085.33,0.1,0.85197,0.00022,5.12537]
[1776643759199,47.5,74085.33,0.1,0.85197,0.00022,5.12537]
[1776643759812,47.5,74088.25,0.1,0.85263,0.00022,5.1104]
[1776643759944,47.5,74088.25,0.1,0.85263,0.00022,5.1104]
[1776643760015,47.5,74088.25,0.1,0.85264,0.00022,5.1102]
[1776643761827,47.5,74089.96,0.1,0.85302,0.00022,5.10144]
[1776643765855,47.49,74092.53,0.1,0.85361,0.00022,5.08788]
[1776643768657,47.49,74091.13,0.1,0.85332,0.00022,5.09457]
[1776643768665,47.49,74091.13,0.1,0.85332,0.00022,5.09457]
[1776643768694,47.49,74091.13,0.1,0.85332,0.00022,5.09457]
[1776643768758,47.49,74088.41,0.1,0.85274,0.00022,5.10789]
[1776643769883,47.48,74086.03,0.1,0.85222,0.00022,5.11965]
[1776643771897,47.48,74084.52,0.1,0.85216,0.00022,5.11553]
[1776643773647,47.48,74084.52,0.1,0.85216,0.00022,5.11553]
[1776643773700,47.48,74084.52,0.1,0.85216,0.00022,5.11553]
[1776643773748,47.48,74081.67,0.1,0.85155,0.00022,5.12944]
[1776643773974,47.48,74081.67,0.1,0.85155,0.00022,5.12944]
[1776643774210,47.48,74081.67,0.1,0.85155,0.00022,5.12944]
[1776643774268,47.48,74087.43,0.1,0.85282,0.00022,5.10032]
[1776643774918,47.48,74090.61,0.1,0.85352,0.00022,5.08437]
[1776643777286,47.47,74092.46,0.1,0.85394,0.00022,5.07462]
[1776643778946,47.47,74090.48,0.1,0.85352,0.00022,5.08426]
[1776643780959,47.47,74088.36,0.1,0.85307,0.00022,5.09458]
[1776643782615,47.47,74088.36,0.1,0.85307,0.00022,5.09458]
[1776643782623,47.47,74088.36,0.1,0.85307,0.00022,5.09458]
[1776643782700,47.47,74088.36,0.1,0.85307,0.00022,5.09458]
[1776643782725,47.47,74082.44,0.1,0.85178,0.00022,5.12412]
[1776643783389,47.47,74082.44,0.1,0.85178,0.00022,5.12412]
[1776643783829,47.47,74082.44,0.1,0.85178,0.00022,5.12412]
[1776643783511,47.46,74080.54,0.1,0.85137,0.00022,5.13345]
[1776643784046,47.46,74118.9,0.1,0.85967,0.00021,4.94121]
[1776643785051,47.46,74117.53,0.1,0.85938,0.00021,4.94786]
[1776643786058,47.46,74113.94,0.1,0.85862,0.00021,4.96582]
[1776643787061,47.46,74113.94,0.1,0.85862,0.00021,4.96582]
[1776643787142,47.46,74113.94,0.1,0.85862,0.00021,4.96582]
[1776643787552,47.46,74113.94,0.1,0.85862,0.00021,4.96582]
[1776643787554,47.46,74113.12,0.1,0.85845,0.00021,4.9699]
[1776643789083,47.46,74106.22,0.1,0.85697,0.00021,5.00439]
[1776643790090,47.46,74102.66,0.1,0.85621,0.00022,5.02215]
[1776643793455,47.46,74100.34,0.1,0.85572,0.00022,5.03347]
[1776643795125,47.46,74098.43,0.1,0.85532,0.00022,5.04281]
[1776643796709,47.46,74098.43,0.1,0.85532,0.00022,5.04281]
[1776643796714,47.46,74098.43,0.1,0.85532,0.00022,5.04281]
[1776643796811,47.45,74098.47,0.1,0.85534,0.00022,5.04232]
[1776643796939,47.45,74098.47,0.1,0.85534,0.00022,5.04232]
[1776643798146,47.45,74096.56,0.1,0.85495,0.00022,5.05132]
[1776643801167,47.45,74087.14,0.1,0.85291,0.00022,5.09823]
[1776643802174,47.44,74080.7,0.1,0.85151,0.00022,5.13038]
[1776643803576,47.44,74080.7,0.1,0.85151,0.00022,5.13038]
[1776643803614,47.44,74080.7,0.1,0.85151,0.00022,5.13038]
[1776643803696,47.44,74080.7,0.1,0.85151,0.00022,5.13038]
[1776643803794,47.44,74079.89,0.1,0.85134,0.00022,5.13423]
[1776643805195,47.44,74082.2,0.1,0.85187,0.00022,5.12218]
[1776643806202,47.44,74091.93,0.1,0.85401,0.00022,5.07312]
[1776643807504,47.44,74091.93,0.1,0.85401,0.00022,5.07312]
[1776643807586,47.44,74091.93,0.1,0.85401,0.00022,5.07312]
[1776643807705,47.44,74091.93,0.1,0.85401,0.00022,5.07312]
[1776643807775,47.43,74094.89,0.1,0.85466,0.00022,5.05813]
[1776643808215,47.43,74096.75,0.1,0.85506,0.00022,5.04867]
[1776643809223,47.43,74100.68,0.1,0.85592,0.00022,5.02885]
[1776643811237,47.43,74102.37,0.1,0.85629,0.00022,5.02021]
[1776643813252,47.43,74093.74,0.1,0.85443,0.00022,5.06342]
[1776643814260,47.43,74086.38,0.1,0.85283,0.00022,5.10015]
[1776643815151,47.43,74086.38,0.1,0.85283,0.00022,5.10015]
[1776643815204,47.43,74086.38,0.1,0.85283,0.00022,5.10015]
[1776643815449,47.43,74086.38,0.1,0.85283,0.00022,5.10015]
[1776643815530,47.43,74085.91,0.1,0.85273,0.00022,5.10233]
[1776643817280,47.42,74095.54,0.1,0.85485,0.00022,5.05362]
[1776643818521,47.42,74095.54,0.1,0.85485,0.00022,5.05362]
[1776643818597,47.42,74095.54,0.1,0.85485,0.00022,5.05362]
[1776643818697,47.42,74095.54,0.1,0.85485,0.00022,5.05362]
[1776643818798,47.42,74100.75,0.1,0.85598,0.00022,5.02736]
[1776643823324,47.42,74098.31,0.1,0.85547,0.00022,5.03916]
[1776643826345,47.42,74087.25,0.1,0.85308,0.00022,5.09434]
[1776643827353,47.42,74078.81,0.1,0.85123,0.00022,5.13656]
[1776643828307,47.42,74078.81,0.1,0.85123,0.00022,5.13656]
[1776643828440,47.42,74078.81,0.1,0.85123,0.00022,5.13656]
[1776643828507,47.42,74078.81,0.1,0.85123,0.00022,5.13656]
[1776643828532,47.41,74077.72,0.1,0.851,0.00022,5.14181]
[1776643829304,47.41,74077.72,0.1,0.851,0.00022,5.14181]
[1776643829438,47.41,74077.72,0.1,0.851,0.00022,5.14181]
[1776643829540,47.41,74083.86,0.1,0.85237,0.00022,5.11073]
[1776643830374,47.41,74088.63,0.1,0.85342,0.00022,5.08657]
[1776643831408,47.41,74088.63,0.1,0.85342,0.00022,5.08657]
[1776643831440,47.41,74088.63,0.1,0.85342,0.00022,5.08657]
[1776643831461,47.41,74088.63,0.1,0.85342,0.00022,5.08657]
[1776643831509,47.41,74093.17,0.1,0.85467,0.00022,5.0523]
[1776643832358,47.41,74093.17,0.1,0.85467,0.00022,5.0523]
[1776643832442,47.41,74093.17,0.1,0.85467,0.00022,5.0523]
[1776643832459,47.41,74094.06,0.1,0.85487,0.00022,5.0476]
[1776643838430,47.4,74086.92,0.1,0.85336,0.00022,5.0825]
[1776643839331,47.4,74086.92,0.1,0.85336,0.00022,5.0825]
[1776643839401,47.4,74086.92,0.1,0.85336,0.00022,5.0825]
[1776643839440,47.4,74086.92,0.1,0.85336,0.00022,5.0825]
[1776643839488,47.4,74079.35,0.1,0.8517,0.00022,5.12038]
[1776643841451,47.39,74073.49,0.1,0.85042,0.00022,5.14942]
[1776643846486,47.38,74073.49,0.1,0.85047,0.00022,5.1482]
[1776643851520,47.37,74072.64,0.1,0.85034,0.00022,5.15129]
[1776643853535,47.37,74074.32,0.1,0.85073,0.00022,5.14236]
[1776643855137,47.37,74073.65,0.1,0.85059,0.00022,5.14551]
[1776643855176,47.37,74073.65,0.1,0.85059,0.00022,5.14551]
[1776643855198,47.37,74073.65,0.1,0.85059,0.00022,5.14551]
[1776643855549,47.36,74073.62,0.1,0.8506,0.00022,5.14543]
[1776643858570,47.36,74075.3,0.1,0.851,0.00022,5.13629]
[1776643861181,47.35,74075.63,0.1,0.85109,0.00022,5.13419]
[1776643861198,47.35,74075.63,0.1,0.85109,0.00022,5.13419]
[1776643861593,47.35,74076.44,0.1,0.85128,0.00022,5.1299]
[1776643862486,47.35,74076.44,0.1,0.85128,0.00022,5.1299]
[1776643862602,47.35,74078.32,0.1,0.8517,0.00022,5.12023]
[1776643863607,47.35,74081.99,0.1,0.85252,0.00022,5.10157]
[1776643864799,47.35,74081.99,0.1,0.85252,0.00022,5.10157]
[1776643864812,47.35,74081.99,0.1,0.85252,0.00022,5.10157]
[1776643864939,47.35,74081.99,0.1,0.85252,0.00022,5.10157]
[1776643864892,47.35,74088.47,0.1,0.85395,0.00022,5.06881]
[1776643865621,47.35,74092.09,0.1,0.85474,0.00022,5.05049]
[1776643866627,47.35,74096.28,0.1,0.85566,0.00022,5.02933]
[1776643867635,47.35,74098.66,0.1,0.85618,0.00022,5.0173]
[1776643869649,47.34,74101.34,0.1,0.85676,0.00022,5.00372]
[1776643870656,47.34,74103.28,0.1,0.85718,0.00022,4.99394]
[1776643871665,47.34,74108.69,0.1,0.85834,0.00021,4.96676]
[1776643872041,47.34,74108.69,0.1,0.85834,0.00021,4.96676]
[1776643872097,47.34,74108.69,0.1,0.85834,0.00021,4.96676]
[1776643872192,47.34,74108.69,0.1,0.85834,0.00021,4.96676]
[1776643872672,47.34,74108.91,0.1,0.85839,0.00021,4.96566]
[1776643877706,47.34,74109.11,0.1,0.85844,0.00021,4.96451]
[1776643878853,47.34,74102.53,0.1,0.85703,0.00022,4.99735]
[1776643880728,47.34,74097.29,0.1,0.85592,0.00022,5.02322]
[1776643881735,47.34,74104.27,0.1,0.85743,0.00022,4.98809]
[1776643884756,47.33,74099.27,0.1,0.85637,0.00022,5.01271]
[1776643889791,47.32,74099.55,0.1,0.85648,0.00022,5.0103]
[1776643890798,47.32,74104.07,0.1,0.85746,0.00022,4.9874]
[1776643893819,47.32,74108.76,0.1,0.85875,0.00021,4.95193]
[1776643896840,47.31,74113.52,0.1,0.85978,0.00021,4.92753]
[1776643897847,47.31,74121.46,0.1,0.86147,0.00021,4.88758]
[1776643900868,47.31,74121.86,0.1,0.86159,0.00021,4.88481]
[1776643902882,47.3,74120.38,0.1,0.8613,0.00021,4.89173]
[1776643903889,47.3,74122.1,0.1,0.86167,0.00021,4.88285]
[1776643906909,47.29,74124.2,0.1,0.86214,0.00021,4.87159]
[1776643907917,47.29,74131.64,0.1,0.86371,0.00021,4.83409]
[1776643908924,47.29,74136.06,0.1,0.86465,0.00021,4.81175]
[1776643909931,47.29,74137.91,0.1,0.86504,0.00021,4.80232]
[1776643910939,47.29,74141.83,0.1,0.86585,0.00021,4.78258]
[1776643911945,47.29,74137.06,0.1,0.86487,0.00021,4.80629]
[1776643916980,47.28,74137.81,0.1,0.86505,0.00021,4.80188]
[1776643918994,47.28,74139.26,0.1,0.86537,0.00021,4.79438]
[1776643920023,47.28,74137.86,0.1,0.86508,0.00021,4.80125]
[1776643921008,47.28,74135.22,0.1,0.86454,0.00021,4.81434]
[1776643922015,47.27,74130.72,0.1,0.8636,0.00021,4.83674]
[1776643923022,47.27,74128.19,0.1,0.86308,0.00021,4.84927]
[1776643924029,47.27,74124.75,0.1,0.86236,0.00021,4.86634]
[1776643929065,47.26,74123.27,0.1,0.8621,0.00021,4.87272]
[1776643932086,47.26,74125.31,0.1,0.86255,0.00021,4.86182]
[1776643935010,47.25,74129.01,0.1,0.86336,0.00021,4.84264]
[1776643938128,47.25,74133.6,0.1,0.86434,0.00021,4.81893]
[1776643939149,47.25,74143.35,0.1,0.86637,0.00021,4.77]
[1776643940156,47.24,74150.89,0.1,0.86792,0.0002,4.73225]
[1776643941163,47.24,74156.09,0.1,0.86899,0.0002,4.70628]
[1776643942169,47.24,74158.09,0.1,0.86939,0.0002,4.69631]
[1776643947205,47.25,74157.95,0.1,0.86936,0.0002,4.69709]
[1776643948211,47.25,74142.67,0.1,0.86623,0.00021,4.77338]
[1776643949219,47.24,74140.33,0.1,0.86575,0.00021,4.78499]
[1776643951233,47.24,74140.47,0.1,0.86604,0.00021,4.77279]
[1776643952240,47.24,74139.14,0.1,0.86577,0.00021,4.77934]
[1776643954254,47.24,74148.12,0.1,0.86763,0.00021,4.73426]
[1776643956268,47.24,74149.46,0.1,0.86791,0.0002,4.72751]
[1776643959289,47.24,74146.45,0.1,0.86729,0.00021,4.74244]
[1776643960296,47.24,74144.32,0.1,0.86686,0.00021,4.75303]
[1776643961303,47.24,74142.85,0.1,0.86656,0.00021,4.76032]
[1776643965331,47.24,74144.59,0.1,0.86693,0.00021,4.75135]
[1776643967346,47.24,74139.15,0.1,0.86581,0.00021,4.77844]
[1776643968352,47.23,74137.46,0.1,0.86546,0.00021,4.7868]
[1776643969360,47.23,74129.43,0.1,0.86379,0.00021,4.82691]
[1776643970367,47.23,74123.15,0.1,0.86248,0.00021,4.85824]
[1776643971374,47.23,74120.66,0.1,0.86196,0.00021,4.87053]
[1776643972381,47.23,74119.17,0.1,0.86166,0.00021,4.87779]
[1776643977421,47.23,74119.76,0.1,0.8618,0.00021,4.87439]
[1776643982569,47.22,74119.82,0.1,0.86182,0.00021,4.87387]
[1776643983813,47.22,74122.69,0.1,0.86243,0.00021,4.85935]
[1776643984465,47.22,74131.09,0.1,0.8642,0.00021,4.8172]
[1776643986478,47.22,74121.38,0.1,0.86217,0.00021,4.86558]
[1776643987486,47.22,74121.24,0.1,0.86215,0.00021,4.86605]
[1776643992521,47.21,74120.34,0.1,0.86201,0.00021,4.86943]
[1776643993528,47.21,74121.66,0.1,0.8623,0.00021,4.86258]
[1776643998564,47.2,74108.64,0.1,0.85954,0.00021,4.92774]
[1776643999571,47.2,74107.73,0.1,0.85935,0.00021,4.93217]
[1776644000578,47.2,74105.87,0.1,0.85896,0.00021,4.94138]
[1776644001682,47.2,74102.91,0.1,0.85833,0.00022,4.95612]
[1776644003696,47.2,74089.66,0.1,0.85546,0.00022,5.02287]
[1776644004703,47.2,74090.33,0.1,0.85561,0.00022,5.01942]
[1776644005709,47.2,74093.35,0.1,0.85627,0.00022,5.004]
[1776644010745,47.2,74095.29,0.1,0.85671,0.00022,4.99385]
[1776644011752,47.19,74098.84,0.1,0.85773,0.00022,4.96459]
[1776644014773,47.19,74095.26,0.1,0.85696,0.00022,4.98259]
[1776644015780,47.19,74091.41,0.1,0.85613,0.00022,5.00196]
[1776644020815,47.19,74090.91,0.1,0.85603,0.00022,5.0042]
[1776644025850,47.19,74091.36,0.1,0.85614,0.00022,5.00165]
[1776644028871,47.19,74094.13,0.1,0.85675,0.00022,4.98754]
[1776644029878,47.19,74105.17,0.1,0.85913,0.00021,4.93191]
[1776644030885,47.19,74106.08,0.1,0.85933,0.00021,4.92738]
[1776644034914,47.19,74103.65,0.1,0.85882,0.00022,4.9392]
[1776644037935,47.18,74105.39,0.1,0.85922,0.00021,4.92995]
[1776644041964,47.18,74112.8,0.1,0.86082,0.00021,4.89208]
[1776644042970,47.18,74115.64,0.1,0.86143,0.00021,4.8777]
[1776644047003,47.17,74117.57,0.1,0.86186,0.00021,4.86769]
[1776644048010,47.17,74120.31,0.1,0.86244,0.00021,4.85386]
[1776644051031,47.17,74123.71,0.1,0.86316,0.00021,4.83665]
[1776644052037,47.17,74121.06,0.1,0.8626,0.00021,4.84993]
[1776644057073,47.17,74120.19,0.1,0.86243,0.00021,4.85408]
[1776644062108,47.17,74119.93,0.1,0.86238,0.00021,4.85513]
[1776644064122,47.17,74122.07,0.1,0.86284,0.00021,4.84427]
[1776644066135,47.17,74123.99,0.1,0.86325,0.00021,4.83454]
[1776644067036,47.17,74123.99,0.1,0.86325,0.00021,4.83454]
[1776644067193,47.16,74124.07,0.1,0.86327,0.00021,4.8341]
[1776644070883,47.16,74124.07,0.1,0.86327,0.00021,4.83405]
[1776644072178,47.16,74124.1,0.1,0.86353,0.00021,4.82248]
[1776644074585,47.16,74123.87,0.1,0.86349,0.00021,4.82361]
[1776644074693,47.16,74123.87,0.1,0.86349,0.00021,4.82361]
[1776644078259,47.16,74122.22,0.1,0.86314,0.00021,4.83182]
[1776644078441,47.16,74122.22,0.1,0.86314,0.00021,4.83182]
[1776644081956,47.16,74121.32,0.1,0.86296,0.00021,4.83625]
[1776644082193,47.16,74121.32,0.1,0.86296,0.00021,4.83618]
[1776644089298,47.16,74121.36,0.1,0.86298,0.00021,4.8357]
[1776644094333,47.16,74120.45,0.1,0.86279,0.00021,4.84008]
[1776644096349,47.16,74120.45,0.1,0.86279,0.00021,4.84008]
[1776644096369,47.16,74088.42,0.1,0.85592,0.00022,5.00112]
[1776644097354,47.16,74077.0,0.1,0.85341,0.00022,5.05896]
[1776644098361,47.16,74076.41,0.1,0.85327,0.00022,5.06195]
[1776644099605,47.16,74076.41,0.1,0.85327,0.00022,5.06195]
[1776644099606,47.16,74075.03,0.1,0.85298,0.00022,5.06878]
[1776644100208,47.16,74075.03,0.1,0.85298,0.00022,5.06878]
[1776644100296,47.16,74075.03,0.1,0.85298,0.00022,5.06862]
[1776644102389,47.15,74076.5,0.1,0.85332,0.00022,5.06088]
[1776644103395,47.15,74085.7,0.1,0.85535,0.00022,5.0143]
[1776644104403,47.15,74094.98,0.1,0.85738,0.00022,4.96741]
[1776644105411,47.15,74101.42,0.1,0.85878,0.00022,4.93475]
[1776644106418,47.15,74107.94,0.1,0.86019,0.00021,4.90176]
[1776644108432,47.15,74104.43,0.1,0.85944,0.00021,4.9192]
[1776644111453,47.14,74106.58,0.1,0.85992,0.00021,4.90796]
[1776644112460,47.14,74096.35,0.1,0.85772,0.00022,4.95938]
[1776644113466,47.14,74095.41,0.1,0.85753,0.00022,4.96392]
[1776644114473,47.14,74099.28,0.1,0.85837,0.00022,4.94422]
[1776644118502,47.13,74101.16,0.1,0.85881,0.00022,4.93406]
[1776644120516,47.13,74108.97,0.1,0.8605,0.00021,4.89441]
[1776644121523,47.13,74103.36,0.1,0.8593,0.00021,4.92256]
[1776644123537,47.13,74107.57,0.1,0.86021,0.00021,4.90107]
[1776644124544,47.12,74118.55,0.1,0.86256,0.00021,4.84554]
[1776644125551,47.12,74118.73,0.1,0.86261,0.00021,4.84442]
[1776644131593,47.11,74118.65,0.1,0.8629,0.00021,4.83224]
[1776644132599,47.11,74121.35,0.1,0.86348,0.00021,4.81846]
[1776644133607,47.11,74125.21,0.1,0.8643,0.00021,4.79889]
[1776644135621,47.11,74128.16,0.1,0.86493,0.00021,4.78377]
[1776644138643,47.1,74129.5,0.1,0.86522,0.00021,4.77665]
[1776644140656,47.1,74135.79,0.1,0.86654,0.00021,4.74485]
[1776644141664,47.1,74138.01,0.1,0.86701,0.00021,4.73364]
[1776644143678,47.1,74141.07,0.1,0.86765,0.00021,4.71819]
[1776644144408,47.1,74141.07,0.1,0.86765,0.00021,4.71819]
[1776644144685,47.1,74172.12,0.1,0.87395,0.0002,4.56312]
[1776644145692,47.1,74176.76,0.1,0.87488,0.0002,4.54001]
[1776644148071,47.1,74176.91,0.1,0.87491,0.0002,4.53926]
[1776644148169,47.1,74176.76,0.1,0.87488,0.0002,4.54]
[1776644149720,47.1,74175.24,0.1,0.87459,0.0002,4.54717]
[1776644150727,47.09,74168.72,0.1,0.8733,0.0002,4.5794]
[1776644152741,47.09,74182.26,0.1,0.87599,0.0002,4.512]
[1776644153748,47.09,74184.9,0.1,0.87651,0.0002,4.49896]
[1776644154755,47.09,74190.82,0.1,0.87767,0.0002,4.4697]
[1776644155400,47.09,74190.82,0.1,0.87767,0.0002,4.4697]
[1776644155761,47.09,74206.35,0.1,0.88068,0.00019,4.39292]
[1776644156769,47.09,74205.11,0.1,0.88044,0.00019,4.39905]
[1776644159218,47.09,74203.9,0.1,0.88021,0.00019,4.40503]
[1776644159237,47.09,74205.41,0.1,0.8805,0.00019,4.39759]
[1776644163818,47.09,74208.64,0.1,0.88111,0.00019,4.38177]
[1776644164825,47.09,74202.62,0.1,0.87996,0.00019,4.41147]
[1776644165832,47.09,74209.22,0.1,0.88122,0.00019,4.37894]
[1776644166862,47.09,74212.04,0.1,0.88176,0.00019,4.36511]
[1776644167846,47.09,74197.87,0.1,0.87903,0.00019,4.435]
[1776644168853,47.09,74199.35,0.1,0.87932,0.00019,4.42765]
[1776644169859,47.09,74203.19,0.1,0.88006,0.00019,4.40868]
[1776644170867,47.09,74200.02,0.1,0.87945,0.00019,4.42431]
[1776644174895,47.09,74195.56,0.1,0.87859,0.00019,4.44624]
[1776644175901,47.09,74193.01,0.1,0.8781,0.00019,4.45879]
[1776644177916,47.09,74188.84,0.1,0.87729,0.0002,4.47927]
[1776644178923,47.09,74191.28,0.1,0.87777,0.0002,4.46709]
[1776644179930,47.09,74198.62,0.1,0.8792,0.00019,4.43072]
[1776644180937,47.09,74200.59,0.1,0.87958,0.00019,4.42096]
[1776644181946,47.09,74208.57,0.1,0.88112,0.00019,4.3816]
[1776644183195,47.09,74212.83,0.1,0.88193,0.00019,4.36068]
[1776644183370,47.09,74212.83,0.1,0.88193,0.00019,4.36068]
[1776644183415,47.09,74212.83,0.1,0.88193,0.00019,4.36068]
[1776644183437,47.09,74212.83,0.1,0.88193,0.00019,4.36068]
[1776644186986,47.09,74207.81,0.1,0.88096,0.00019,4.38564]
[1776644188060,47.09,74207.81,0.1,0.88096,0.00019,4.38564]
[1776644188191,47.09,74207.81,0.1,0.88096,0.00019,4.38564]
[1776644188292,47.09,74200.57,0.1,0.87957,0.00019,4.42136]
[1776644191014,47.09,74195.45,0.1,0.87883,0.00019,4.43534]
[1776644191995,47.09,74195.45,0.1,0.87883,0.00019,4.43534]
[1776644192193,47.09,74195.45,0.1,0.87883,0.00019,4.43534]
[1776644193028,47.09,74193.32,0.1,0.87842,0.00019,4.44577]
[1776644194035,47.09,74188.56,0.1,0.87749,0.0002,4.46927]
[1776644195041,47.08,74187.05,0.1,0.87723,0.0002,4.47592]
[1776644196480,47.08,74187.66,0.1,0.87738,0.0002,4.47198]
[1776644199196,47.07,74187.45,0.1,0.87738,0.0002,4.47216]
[1776644200903,47.06,74187.6,0.1,0.87745,0.0002,4.47039]
[1776644200939,47.06,74187.6,0.1,0.87745,0.0002,4.47039]
[1776644201085,47.06,74189.17,0.1,0.87776,0.0002,4.46254]
[1776644203099,47.06,74193.02,0.1,0.87851,0.00019,4.44334]
[1776644204106,47.06,74190.4,0.1,0.878,0.0002,4.45626]
[1776644205334,47.06,74190.29,0.1,0.87798,0.0002,4.45675]
[1776644205441,47.06,74190.29,0.1,0.87798,0.0002,4.45675]
[1776644207127,47.06,74186.42,0.1,0.87723,0.0002,4.4758]
[1776644209141,47.06,74183.94,0.1,0.87675,0.0002,4.48792]
[1776644210148,47.06,74182.53,0.1,0.87648,0.0002,4.49481]
[1776644213169,47.05,74183.89,0.1,0.87676,0.0002,4.48773]
[1776644214177,47.05,74188.41,0.1,0.87765,0.0002,4.46523]
[1776644219211,47.05,74187.91,0.1,0.87756,0.0002,4.46736]
[1776644222232,47.05,74192.99,0.1,0.87856,0.00019,4.44201]
[1776644223246,47.05,74196.31,0.1,0.87921,0.00019,4.42556]
[1776644224252,47.05,74197.71,0.1,0.87948,0.00019,4.41863]
[1776644227272,47.05,74201.67,0.1,0.88025,0.00019,4.39907]
[1776644228280,47.05,74207.16,0.1,0.8813,0.00019,4.37201]
[1776644230294,47.05,74207.64,0.1,0.88139,0.00019,4.36973]
[1776644232308,47.05,74201.02,0.1,0.88011,0.00019,4.4025]
[1776644233314,47.05,74199.49,0.1,0.87982,0.00019,4.41012]
[1776644234322,47.05,74203.66,0.1,0.88062,0.00019,4.38956]
[1776644237343,47.05,74201.6,0.1,0.88022,0.00019,4.3998]
[1776644238350,47.05,74192.18,0.1,0.87838,0.00019,4.44672]
[1776644240364,47.05,74192.34,0.1,0.87841,0.00019,4.44591]
[1776644244391,47.05,74190.93,0.1,0.87814,0.0002,4.45269]
[1776644249427,47.05,74191.33,0.1,0.87823,0.0002,4.45046]
[1776644250434,47.05,74192.6,0.1,0.87848,0.00019,4.44412]
[1776644251441,47.05,74178.02,0.1,0.87587,0.0002,4.50507]
[1776644253455,47.05,74181.27,0.1,0.87652,0.0002,4.48875]
[1776644254462,47.05,74186.13,0.1,0.87748,0.0002,4.46453]
[1776644255623,47.05,74186.13,0.1,0.87748,0.0002,4.46453]
[1776644255807,47.05,74186.13,0.1,0.87748,0.0002,4.46453]
[1776644256101,47.05,74186.13,0.1,0.87748,0.0002,4.46453]
[1776644256129,47.05,74199.94,0.1,0.88018,0.00019,4.39606]
[1776644256476,47.05,74211.68,0.1,0.88243,0.00019,4.33822]
[1776644257483,47.05,74213.51,0.1,0.88277,0.00019,4.32936]
[1776644258490,47.05,74199.9,0.1,0.88016,0.00019,4.39639]
[1776644259441,47.05,74199.9,0.1,0.88016,0.00019,4.39639]
[1776644259498,47.05,74186.74,0.1,0.8776,0.0002,4.46162]
[1776644260503,47.05,74187.44,0.1,0.87774,0.0002,4.45808]
[1776644263531,47.05,74169.87,0.1,0.87427,0.0002,4.54521]
[1776644264536,47.05,74157.26,0.1,0.87172,0.0002,4.6082]
[1776644265544,47.05,74153.25,0.1,0.87091,0.0002,4.62815]
[1776644267854,47.05,74151.74,0.1,0.87061,0.0002,4.63559]
[1776644269448,47.04,74150.68,0.1,0.87042,0.0002,4.64028]
[1776644269572,47.04,74156.84,0.1,0.87168,0.0002,4.60918]
[1776644271465,47.04,74157.03,0.1,0.87173,0.0002,4.60796]
[1776644273600,47.03,74159.75,0.1,0.87231,0.0002,4.59359]
[1776644274607,47.03,74167.76,0.1,0.87394,0.0002,4.5534]
[1776644278635,47.02,74169.32,0.1,0.87428,0.0002,4.54486]
[1776644282663,47.02,74172.46,0.1,0.87493,0.0002,4.52851]
[1776644287148,47.01,74173.04,0.1,0.87507,0.0002,4.52515]
[1776644287200,47.01,74173.04,0.1,0.87507,0.0002,4.52515]
[1776644287338,47.01,74173.04,0.1,0.87507,0.0002,4.52515]
[1776644287250,47.01,74173.04,0.1,0.87507,0.0002,4.525]
[1776644288970,47.01,74173.11,0.1,0.87509,0.0002,4.52451]
[1776644289207,47.01,74173.11,0.1,0.87509,0.0002,4.52451]
[1776644289302,47.01,74175.17,0.1,0.87551,0.0002,4.51411]
[1776644289712,47.01,74186.43,0.1,0.87774,0.0002,4.45807]
[1776644290720,47.01,74191.35,0.1,0.8787,0.00019,4.43364]
[1776644291727,47.01,74178.05,0.1,0.87609,0.0002,4.49959]
[1776644292734,47.01,74175.98,0.1,0.87568,0.0002,4.50977]
[1776644296741,47.0,74176.44,0.1,0.87579,0.0002,4.50712]
[1776644296790,47.0,74176.44,0.1,0.87579,0.0002,4.50712]
[1776644296937,47.0,74176.44,0.1,0.87579,0.0002,4.50712]
[1776644296968,47.0,74176.19,0.1,0.87574,0.0002,4.50824]
[1776644302804,47.0,74176.62,0.1,0.87586,0.0002,4.50539]
[1776644307357,46.99,74175.73,0.1,0.87569,0.0002,4.50948]
[1776644307364,46.99,74175.73,0.1,0.87569,0.0002,4.50948]
[1776644307447,46.99,74175.28,0.1,0.87561,0.0002,4.5116]
[1776644307839,46.99,74176.98,0.1,0.87595,0.0002,4.50302]
[1776644311867,46.99,74179.4,0.1,0.8767,0.0002,4.47927]
[1776644312874,46.99,74182.58,0.1,0.87733,0.0002,4.46339]
[1776644313881,46.99,74187.9,0.1,0.87838,0.0002,4.43695]
[1776644314888,46.99,74194.3,0.1,0.87962,0.00019,4.40525]
[1776644316901,46.99,74192.49,0.1,0.87927,0.00019,4.41426]
[1776644318371,46.99,74192.49,0.1,0.87927,0.00019,4.41426]
[1776644318421,46.99,74192.49,0.1,0.87927,0.00019,4.41426]
[1776644318414,46.99,74192.38,0.1,0.87925,0.00019,4.41482]
[1776644318441,46.99,74192.38,0.1,0.87925,0.00019,4.41482]
[1776644318916,46.99,74192.45,0.1,0.87926,0.00019,4.41448]
[1776644322945,46.99,74188.41,0.1,0.87847,0.0002,4.43453]
[1776644327510,46.99,74188.43,0.1,0.87848,0.0002,4.43436]
[1776644327562,46.99,74188.43,0.1,0.87848,0.0002,4.43436]
[1776644327694,46.99,74188.43,0.1,0.87848,0.0002,4.43436]
[1776644327979,46.99,74188.26,0.1,0.87844,0.0002,4.43519]
[1776644328987,46.99,74189.96,0.1,0.87878,0.0002,4.42675]
[1776644331001,46.99,74192.1,0.1,0.87919,0.00019,4.41615]
[1776644332010,46.99,74194.52,0.1,0.87967,0.00019,4.40418]
[1776644333015,46.99,74202.56,0.1,0.88122,0.00019,4.36449]
[1776644336037,46.99,74202.97,0.1,0.88129,0.00019,4.36271]
[1776644336906,46.99,74202.97,0.1,0.88129,0.00019,4.36271]
[1776644337044,46.99,74200.11,0.1,0.88073,0.00019,4.37691]
[1776644338051,46.99,74198.48,0.1,0.88042,0.00019,4.38502]
[1776644338468,46.99,74198.48,0.1,0.88042,0.00019,4.38502]
[1776644339072,46.99,74198.48,0.1,0.88042,0.00019,4.38502]
[1776644339082,46.99,74198.48,0.1,0.88042,0.00019,4.38502]
[1776644339207,46.99,74198.48,0.1,0.88042,0.00019,4.38502]
[1776644339278,46.99,74198.4,0.1,0.8804,0.00019,4.38546]
[1776644342078,46.99,74193.47,0.1,0.87944,0.00019,4.40996]
[1776644343087,46.99,74186.96,0.1,0.87817,0.0002,4.4422]
[1776644344094,46.99,74184.63,0.1,0.87771,0.0002,4.45372]
[1776644347116,46.99,74188.33,0.1,0.87844,0.0002,4.43522]
[1776644348122,46.99,74191.39,0.1,0.87904,0.00019,4.42004]
[1776644350071,46.99,74192.55,0.1,0.87927,0.00019,4.41429]
[1776644350123,46.99,74192.55,0.1,0.87927,0.00019,4.41429]
[1776644350188,46.99,74192.55,0.1,0.87927,0.00019,4.41429]
[1776644350273,46.99,74192.66,0.1,0.87929,0.00019,4.41376]
[1776644356178,46.99,74194.39,0.1,0.87962,0.00019,4.40524]
[1776644360327,46.99,74194.07,0.1,0.87956,0.00019,4.40687]
[1776644360379,46.99,74194.07,0.1,0.87956,0.00019,4.40687]
[1776644360444,46.99,74194.07,0.1,0.87956,0.00019,4.40687]
[1776644360428,46.99,74194.86,0.1,0.87971,0.00019,4.40297]
[1776644361216,46.99,74196.55,0.1,0.88004,0.00019,4.39464]
[1776644364237,46.99,74201.66,0.1,0.88102,0.00019,4.3695]
[1776644366251,46.99,74203.67,0.1,0.8814,0.00019,4.35972]
[1776644368265,46.99,74194.49,0.1,0.87963,0.00019,4.4052]
[1776644369273,46.99,74192.2,0.1,0.87918,0.00019,4.41654]
[1776644370004,46.99,74192.2,0.1,0.87918,0.00019,4.41654]
[1776644370056,46.99,74192.2,0.1,0.87918,0.00019,4.41654]
[1776644370192,46.99,74192.2,0.1,0.87918,0.00019,4.41654]
[1776644370279,46.99,74192.27,0.1,0.87919,0.00019,4.41619]
[1776644371288,46.99,74192.04,0.1,0.8794,0.00019,4.40604]
[1776644375315,47.0,74183.99,0.1,0.87783,0.0002,4.44593]
[1776644377329,46.99,74183.41,0.1,0.87772,0.0002,4.4487]
[1776644377798,46.99,74183.41,0.1,0.87772,0.0002,4.4487]
[1776644377848,46.99,74183.41,0.1,0.87772,0.0002,4.4487]
[1776644377940,46.99,74183.41,0.1,0.87772,0.0002,4.4487]
[1776644378336,46.99,74183.07,0.1,0.87765,0.0002,4.45034]
[1776644381358,46.99,74181.26,0.1,0.8773,0.0002,4.45916]
[1776644382364,46.99,74176.44,0.1,0.87635,0.0002,4.48303]
[1776644383372,46.99,74174.66,0.1,0.876,0.0002,4.49178]
[1776644385250,46.99,74173.76,0.1,0.87583,0.0002,4.49615]
[1776644385303,46.99,74173.76,0.1,0.87583,0.0002,4.49615]
[1776644385444,46.99,74173.76,0.1,0.87583,0.0002,4.49615]
[1776644385386,46.99,74173.39,0.1,0.87576,0.0002,4.49787]
[1776644390421,46.98,74172.78,0.1,0.87566,0.0002,4.50033]
[1776644392944,46.98,74173.2,0.1,0.87575,0.0002,4.498]
[1776644392996,46.98,74173.2,0.1,0.87575,0.0002,4.498]
[1776644393203,46.98,74173.2,0.1,0.87575,0.0002,4.498]
[1776644393442,46.98,74172.94,0.1,0.87571,0.0002,4.49918]
[1776644398477,46.98,74171.43,0.1,0.87543,0.0002,4.50612]
[1776644400499,46.98,74166.8,0.1,0.87451,0.0002,4.52893]
[1776644402512,46.97,74171.75,0.1,0.87551,0.0002,4.50401]
[1776644403457,46.97,74171.75,0.1,0.87551,0.0002,4.50401]
[1776644403509,46.97,74171.75,0.1,0.87551,0.0002,4.50401]
[1776644403692,46.97,74171.75,0.1,0.87551,0.0002,4.50401]
[1776644403714,46.97,74171.3,0.1,0.87543,0.0002,4.50599]
[1776644405532,46.97,74176.18,0.1,0.87641,0.0002,4.48159]
[1776644409560,46.97,74164.55,0.1,0.8741,0.0002,4.53914]
[1776644410720,46.97,74164.55,0.1,0.8741,0.0002,4.53914]
[1776644410763,46.97,74164.55,0.1,0.8741,0.0002,4.53914]
[1776644410944,46.97,74164.55,0.1,0.8741,0.0002,4.53914]
[1776644411041,46.97,74162.45,0.1,0.87369,0.0002,4.54937]
[1776644415602,46.96,74157.87,0.1,0.87279,0.0002,4.57153]
[1776644416609,46.96,74161.84,0.1,0.87359,0.0002,4.55174]
[1776644417996,46.96,74161.84,0.1,0.87359,0.0002,4.55174]
[1776644418048,46.96,74161.84,0.1,0.87359,0.0002,4.55174]
[1776644418194,46.96,74161.84,0.1,0.87359,0.0002,4.55174]
[1776644418292,46.96,74161.52,0.1,0.87355,0.0002,4.55296]
[1776644420637,46.95,74163.71,0.1,0.874,0.0002,4.54168]
[1776644421644,46.95,74168.2,0.1,0.87491,0.0002,4.51912]
[1776644423256,46.95,74168.2,0.1,0.87491,0.0002,4.51912]
[1776644423263,46.95,74168.2,0.1,0.87491,0.0002,4.51912]
[1776644423446,46.95,74168.2,0.1,0.87491,0.0002,4.51912]
[1776644423291,46.95,74168.27,0.1,0.87493,0.0002,4.51848]
[1776644428694,46.95,74166.47,0.1,0.8746,0.0002,4.52683]
[1776644430368,46.95,74166.47,0.1,0.8746,0.0002,4.52683]
[1776644430377,46.95,74166.47,0.1,0.8746,0.0002,4.52683]
[1776644430444,46.95,74166.47,0.1,0.8746,0.0002,4.52683]
[1776644430479,46.94,74155.52,0.1,0.8724,0.0002,4.58124]
[1776644430707,46.94,74155.2,0.1,0.87234,0.0002,4.58263]
[1776644431714,46.94,74154.6,0.1,0.87249,0.0002,4.57406]
[1776644436702,46.93,74153.73,0.1,0.87234,0.0002,4.57759]
[1776644436754,46.93,74153.73,0.1,0.87234,0.0002,4.57759]
[1776644436949,46.93,74153.73,0.1,0.87234,0.0002,4.57759]
[1776644437036,46.93,74153.66,0.1,0.87234,0.0002,4.57774]
[1776644439770,46.93,74152.13,0.1,0.87205,0.0002,4.58477]
[1776644441785,46.93,74159.4,0.1,0.87353,0.0002,4.54821]
[1776644443034,46.93,74159.4,0.1,0.87353,0.0002,4.54821]
[1776644443039,46.93,74159.4,0.1,0.87353,0.0002,4.54821]
[1776644443190,46.93,74159.4,0.1,0.87353,0.0002,4.54821]
[1776644443290,46.92,74153.87,0.1,0.87243,0.0002,4.57547]
[1776644448833,46.91,74154.76,0.1,0.87266,0.0002,4.56979]
[1776644450955,46.91,74154.44,0.1,0.8726,0.0002,4.57119]
[1776644450998,46.91,74154.44,0.1,0.8726,0.0002,4.57119]
[1776644451190,46.91,74154.44,0.1,0.8726,0.0002,4.57119]
[1776644451290,46.91,74154.26,0.1,0.87257,0.0002,4.57188]
[1776644452862,46.91,74156.83,0.1,0.87311,0.0002,4.55862]
[1776644457897,46.9,74158.81,0.1,0.87355,0.0002,4.54775]
[1776644458904,46.9,74161.08,0.1,0.87401,0.0002,4.53623]
[1776644459727,46.9,74161.08,0.1,0.87401,0.0002,4.53623]
[1776644459779,46.9,74161.08,0.1,0.87401,0.0002,4.53623]
[1776644459951,46.9,74161.08,0.1,0.87401,0.0002,4.53623]
[1776644460033,46.9,74158.84,0.1,0.87357,0.0002,4.54726]
[1776644465953,46.89,74158.56,0.1,0.87356,0.0002,4.54756]
[1776644466885,46.89,74158.56,0.1,0.87356,0.0002,4.54756]
[1776644466900,46.89,74158.56,0.1,0.87356,0.0002,4.54756]
[1776644466939,46.89,74158.56,0.1,0.87356,0.0002,4.54756]
[1776644466960,46.89,74161.69,0.1,0.87419,0.0002,4.53173]
[1776644468974,46.88,74160.11,0.1,0.87389,0.0002,4.53929]
[1776644471995,46.88,74153.09,0.1,0.87249,0.0002,4.57388]
[1776644473037,46.88,74153.09,0.1,0.87249,0.0002,4.57388]
[1776644473198,46.88,74153.09,0.1,0.87249,0.0002,4.57388]
[1776644473376,46.88,74153.09,0.1,0.87249,0.0002,4.57388]
[1776644473477,46.88,74159.86,0.1,0.87387,0.0002,4.53979]
[1776644474009,46.88,74162.88,0.1,0.87448,0.0002,4.52452]
[1776644476023,46.87,74160.54,0.1,0.87403,0.0002,4.5359]
[1776644477030,46.87,74171.02,0.1,0.87613,0.0002,4.48343]
[1776644478037,46.87,74179.42,0.1,0.8778,0.0002,4.44152]
[1776644479398,46.87,74179.42,0.1,0.8778,0.0002,4.44152]
[1776644479442,46.87,74179.42,0.1,0.8778,0.0002,4.44152]
[1776644479540,46.87,74182.76,0.1,0.87846,0.0002,4.42488]
[1776644481133,46.87,74183.34,0.1,0.87857,0.0002,4.42198]
[1776644486094,46.87,74190.58,0.1,0.87999,0.00019,4.38603]
[1776644487100,46.87,74193.14,0.1,0.88049,0.00019,4.37339]
[1776644488108,46.87,74197.45,0.1,0.88132,0.00019,4.35213]
[1776644489115,46.87,74193.29,0.1,0.88051,0.00019,4.37281]
[1776644491129,46.87,74194.45,0.1,0.88098,0.00019,4.3559]
[1776644492249,46.87,74194.45,0.1,0.88098,0.00019,4.3559]
[1776644492299,46.87,74194.45,0.1,0.88098,0.00019,4.3559]
[1776644492449,46.87,74194.45,0.1,0.88098,0.00019,4.3559]
[1776644492453,46.87,74195.66,0.1,0.88121,0.00019,4.34999]
[1776644494151,46.87,74203.25,0.1,0.88267,0.00019,4.31268]
[1776644497386,46.88,74202.2,0.1,0.88245,0.00019,4.31817]
[1776644497403,46.88,74202.2,0.1,0.88245,0.00019,4.31817]
[1776644497434,46.88,74202.2,0.1,0.88245,0.00019,4.31817]
[1776644497536,46.88,74200.43,0.1,0.88211,0.00019,4.32704]
[1776644498179,46.88,74202.45,0.1,0.88249,0.00019,4.3172]
[1776644501200,46.88,74200.7,0.1,0.88214,0.00019,4.32625]
[1776644503214,46.88,74202.65,0.1,0.88251,0.00019,4.31688]
[1776644504508,46.89,74201.17,0.1,0.88222,0.00019,4.32432]
[1776644505228,46.89,74197.67,0.1,0.88154,0.00019,4.34173]
[1776644506234,46.89,74196.21,0.1,0.88125,0.00019,4.34905]
[1776644508248,46.89,74198.66,0.1,0.88172,0.00019,4.33712]
[1776644509256,46.89,74202.21,0.1,0.8824,0.00019,4.3197]
[1776644512277,46.89,74208.71,0.1,0.88362,0.00019,4.28805]
[1776644513283,46.89,74210.2,0.1,0.8839,0.00019,4.2809]
[1776644518319,46.9,74210.07,0.1,0.88384,0.00019,4.28248]
[1776644520333,46.9,74206.79,0.1,0.8832,0.00019,4.299]
[1776644521340,46.9,74203.74,0.1,0.88261,0.00019,4.31419]
[1776644522347,46.91,74202.14,0.1,0.8823,0.00019,4.32222]
[1776644525368,46.91,74198.92,0.1,0.88166,0.00019,4.3385]
[1776644527382,46.91,74202.63,0.1,0.88237,0.00019,4.32038]
[1776644528389,46.91,74197.91,0.1,0.88146,0.00019,4.34381]
[1776644533424,46.92,74197.41,0.1,0.88134,0.00019,4.34673]
[1776644534431,46.92,74203.02,0.1,0.88242,0.00019,4.31912]
[1776644535438,46.92,74206.78,0.1,0.88313,0.00019,4.30072]
[1776644537453,46.92,74213.48,0.1,0.8844,0.00019,4.26808]
[1776644538460,46.92,74218.63,0.1,0.88537,0.00019,4.24279]
[1776644540473,46.92,74222.21,0.1,0.88604,0.00019,4.22531]
[1776644542488,46.92,74225.58,0.1,0.88667,0.00019,4.20893]
[1776644546517,46.92,74227.14,0.1,0.88695,0.00019,4.20164]
[1776644548531,46.92,74224.81,0.1,0.8865,0.00019,4.21321]
[1776644551555,46.93,74224.7,0.1,0.88673,0.00019,4.20272]
[1776644552562,46.93,74222.8,0.1,0.88637,0.00019,4.21209]
[1776644554576,46.93,74225.53,0.1,0.88687,0.00019,4.19887]
[1776644555584,46.93,74228.27,0.1,0.88738,0.00019,4.18556]
[1776644556591,46.93,74230.17,0.1,0.88773,0.00019,4.17639]
[1776644559387,46.93,74230.21,0.1,0.88774,0.00019,4.17607]
[1776644559612,46.93,74230.89,0.1,0.88788,0.00019,4.1725]
[1776644560621,46.93,74225.19,0.1,0.88682,0.00019,4.20035]
[1776644562927,46.92,74224.72,0.1,0.88675,0.00019,4.2022]
[1776644563642,46.92,74224.87,0.1,0.88678,0.00019,4.2013]
[1776644568677,46.92,74223.27,0.1,0.88649,0.00019,4.20882]
[1776644569683,46.92,74213.66,0.1,0.88467,0.00019,4.25622]
[1776644570691,46.92,74213.82,0.1,0.88469,0.00019,4.25565]
[1776644574719,46.93,74208.97,0.1,0.88374,0.00019,4.28033]
[1776644575726,46.93,74201.87,0.1,0.88238,0.00019,4.31548]
[1776644579178,46.93,74203.32,0.1,0.88264,0.00019,4.30872]
[1776644579754,46.94,74204.77,0.1,0.88291,0.00019,4.30172]
[1776644581210,46.94,74204.77,0.1,0.88291,0.00019,4.30172]
[1776644581311,46.94,74204.49,0.1,0.88285,0.00019,4.30339]
[1776644581767,46.94,74206.08,0.1,0.88315,0.00019,4.29557]
[1776644583302,46.94,74206.08,0.1,0.88315,0.00019,4.29557]
[1776644583306,46.94,74211.33,0.1,0.88414,0.00019,4.2701]
[1776644583782,46.94,74221.09,0.1,0.88598,0.00019,4.22222]
[1776644584789,46.94,74223.59,0.1,0.88644,0.00019,4.21025]
[1776644587810,46.94,74225.03,0.1,0.8867,0.00019,4.20344]
[1776644589824,46.95,74226.65,0.1,0.887,0.00019,4.19569]
[1776644590831,46.95,74228.15,0.1,0.88727,0.00019,4.18846]
[1776644592845,46.95,74231.35,0.1,0.88786,0.00019,4.17305]
[1776644596874,46.95,74239.97,0.1,0.88943,0.00018,4.13156]
[1776644597882,46.95,74241.86,0.1,0.88978,0.00018,4.1223]
[1776644598889,46.95,74248.33,0.1,0.89096,0.00018,4.09086]
[1776644601910,46.95,74244.94,0.1,0.89035,0.00018,4.10728]
[1776644604012,46.95,74244.12,0.1,0.8902,0.00018,4.11123]
[1776644604203,46.95,74244.12,0.1,0.8902,0.00018,4.11123]
[1776644604304,46.95,74237.44,0.1,0.88898,0.00018,4.14358]
[1776644608123,46.95,74237.12,0.1,0.88892,0.00018,4.14498]
[1776644608196,46.95,74237.12,0.1,0.88892,0.00018,4.14498]
[1776644610973,46.95,74239.85,0.1,0.88944,0.00018,4.13135]
[1776644612585,46.95,74239.85,0.1,0.88944,0.00018,4.13135]
[1776644612693,46.95,74239.85,0.1,0.88944,0.00018,4.13135]
[1776644618022,46.94,74241.1,0.1,0.88993,0.00018,4.11373]
[1776644620036,46.94,74245.82,0.1,0.8908,0.00018,4.09072]
[1776644621043,46.94,74248.57,0.1,0.8913,0.00018,4.07738]
[1776644624064,46.94,74250.53,0.1,0.89165,0.00018,4.06791]
[1776644625071,46.94,74254.72,0.1,0.89241,0.00018,4.04767]
[1776644626078,46.94,74257.49,0.1,0.89291,0.00018,4.03435]
[1776644629460,46.94,74257.12,0.1,0.89283,0.00018,4.03626]
[1776644629473,46.95,74263.62,0.1,0.89399,0.00018,4.00507]
[1776644631060,46.95,74263.17,0.1,0.89391,0.00018,4.00724]
[1776644632684,46.95,74262.94,0.1,0.89387,0.00018,4.00846]
[1776644633128,46.95,74260.51,0.1,0.89342,0.00018,4.0204]
[1776644635187,46.95,74260.23,0.1,0.89337,0.00018,4.02185]
[1776644635437,46.95,74260.23,0.1,0.89337,0.00018,4.02185]
[1776644639335,46.95,74260.19,0.1,0.89335,0.00018,4.02244]
[1776644639435,46.95,74260.19,0.1,0.89335,0.00018,4.02244]
[1776644640178,46.95,74247.92,0.1,0.89113,0.00018,4.08193]
[1776644642192,46.95,74246.94,0.1,0.89095,0.00018,4.08679]
[1776644643483,46.95,74246.94,0.1,0.89095,0.00018,4.08679]
[1776644643688,46.95,74246.94,0.1,0.89095,0.00018,4.08679]
[1776644645705,46.95,74248.08,0.1,0.89115,0.00018,4.08128]
[1776644646221,46.95,74247.2,0.1,0.89099,0.00018,4.08555]
[1776644648686,46.95,74249.51,0.1,0.89141,0.00018,4.0744]
[1776644649709,46.95,74249.51,0.1,0.89141,0.00018,4.0744]
[1776644649242,46.95,74256.67,0.1,0.8927,0.00018,4.03978]
[1776644650249,46.95,74257.57,0.1,0.89286,0.00018,4.03546]
[1776644655283,46.96,74259.18,0.1,0.89314,0.00018,4.02816]
[1776644657298,46.96,74256.6,0.1,0.89267,0.00018,4.04078]
[1776644661326,46.96,74259.86,0.1,0.89324,0.00018,4.02535]
[1776644663339,46.96,74257.6,0.1,0.89283,0.00018,4.03644]
[1776644665354,46.96,74258.96,0.1,0.89307,0.00018,4.03004]
[1776644670389,46.97,74259.2,0.1,0.89309,0.00018,4.02931]
[1776644671396,46.97,74259.04,0.1,0.89331,0.00018,4.019]
[1776644673409,46.97,74255.62,0.1,0.89269,0.00018,4.0357]
[1776644674417,46.97,74250.15,0.1,0.8917,0.00018,4.06221]
[1776644675423,46.97,74246.53,0.1,0.89104,0.00018,4.07977]
[1776644676431,46.97,74244.98,0.1,0.89076,0.00018,4.0873]
[1776644679452,46.97,74243.57,0.1,0.8905,0.00018,4.09413]
[1776644682474,46.97,74246.48,0.1,0.89103,0.00018,4.08]
[1776644684154,46.97,74245.78,0.1,0.8909,0.00018,4.0834]
[1776644684495,46.97,74266.11,0.1,0.89456,0.00018,3.98531]
[1776644685319,46.97,74266.11,0.1,0.89456,0.00018,3.98531]
[1776644685496,46.97,74262.54,0.1,0.89392,0.00018,4.00263]
[1776644686543,46.97,74262.54,0.1,0.89392,0.00018,4.00263]
[1776644686562,46.97,74262.54,0.1,0.89392,0.00018,4.00263]
[1776644686566,46.97,74261.01,0.1,0.89364,0.00018,4.01011]
[1776644687994,46.97,74260.72,0.1,0.89358,0.00018,4.01162]
[1776644688516,46.97,74272.01,0.1,0.89559,0.00018,3.95749]
[1776644689254,46.97,74272.01,0.1,0.89559,0.00018,3.95749]
[1776644689524,46.98,74271.5,0.1,0.89549,0.00018,3.96012]
[1776644690531,46.98,74273.72,0.1,0.89587,0.00018,3.94967]
[1776644693261,46.98,74274.14,0.1,0.89593,0.00018,3.94806]
[1776644693553,46.98,74274.78,0.1,0.89604,0.00018,3.9452]
[1776644698588,46.99,74273.87,0.1,0.89584,0.00018,3.95057]
[1776644703623,47.0,74274.58,0.1,0.89593,0.00018,3.94813]
[1776644704630,47.0,74281.53,0.1,0.89714,0.00017,3.91512]
[1776644705637,47.0,74286.13,0.1,0.89793,0.00017,3.89345]
[1776644707651,47.0,74282.11,0.1,0.89721,0.00017,3.91317]
[1776644709665,47.01,74278.88,0.1,0.89663,0.00017,3.92909]
[1776644713693,47.02,74276.31,0.1,0.89615,0.00018,3.94227]
[1776644715711,47.02,74267.92,0.1,0.89465,0.00018,3.98287]
[1776644716718,47.02,74258.95,0.1,0.89305,0.00018,4.02614]
[1776644717725,47.02,74255.87,0.1,0.89249,0.00018,4.04107]
[1776644718731,47.02,74252.71,0.1,0.89192,0.00018,4.05638]
[1776644719740,47.02,74256.31,0.1,0.89257,0.00018,4.03905]
[1776644720054,47.02,74256.31,0.1,0.89257,0.00018,4.03905]
[1776644720159,47.02,74256.31,0.1,0.89257,0.00018,4.03905]
[1776644720747,47.02,74284.41,0.1,0.89754,0.00017,3.90436]
[1776644721193,47.02,74284.41,0.1,0.89754,0.00017,3.90436]
[1776644721754,47.02,74286.66,0.1,0.89792,0.00017,3.89398]
[1776644724153,47.03,74286.61,0.1,0.89789,0.00017,3.89478]
[1776644729815,47.04,74287.27,0.1,0.89794,0.00017,3.89331]
[1776644731829,47.04,74288.81,0.1,0.89843,0.00017,3.87546]
[1776644735856,47.05,74286.37,0.1,0.89797,0.00017,3.88825]
[1776644737873,47.06,74284.15,0.1,0.89756,0.00017,3.89936]
[1776644741549,47.06,74283.77,0.1,0.89748,0.00017,3.9017]
[1776644741559,47.06,74283.77,0.1,0.89748,0.00017,3.9017]
[1776644741688,47.06,74283.77,0.1,0.89748,0.00017,3.9017]
[1776644741716,47.07,74283.99,0.1,0.8975,0.00017,3.90118]
[1776644743913,47.07,74281.36,0.1,0.89702,0.00017,3.91423]
[1776644748948,47.08,74280.59,0.1,0.89684,0.00017,3.91907]
[1776644751972,47.08,74288.54,0.1,0.8982,0.00017,3.88196]
[1776644754990,47.09,74287.29,0.1,0.89796,0.00017,3.88846]
[1776644755042,47.09,74287.29,0.1,0.89796,0.00017,3.88846]
[1776644755199,47.09,74287.29,0.1,0.89796,0.00017,3.88846]
[1776644755300,47.09,74288.58,0.1,0.89817,0.00017,3.88261]
[1776644761035,47.1,74288.55,0.1,0.89811,0.00017,3.88443]
[1776644763050,47.11,74290.68,0.1,0.89846,0.00017,3.87487]
[1776644768085,47.12,74291.35,0.1,0.89852,0.00017,3.87314]
[1776644771345,47.12,74292.04,0.1,0.89862,0.00017,3.87044]
[1776644771392,47.12,74292.04,0.1,0.89862,0.00017,3.87044]
[1776644771441,47.12,74292.04,0.1,0.89862,0.00017,3.87044]
[1776644771447,47.13,74292.23,0.1,0.89863,0.00017,3.87013]
[1776644774127,47.13,74303.01,0.1,0.90045,0.00017,3.81977]
[1776644775136,47.13,74306.59,0.1,0.90105,0.00017,3.80327]
[1776644776142,47.14,74304.61,0.1,0.9007,0.00017,3.81299]
[1776644777409,47.14,74301.94,0.1,0.90022,0.00017,3.82631]
[1776644781177,47.15,74303.71,0.1,0.90048,0.00017,3.81902]
[1776644782184,47.15,74305.49,0.1,0.90077,0.00017,3.81101]
[1776644783191,47.16,74307.71,0.1,0.90113,0.00017,3.80094]
[1776644784198,47.16,74304.79,0.1,0.90062,0.00017,3.81507]
[1776644787219,47.17,74299.37,0.1,0.89966,0.00017,3.84172]
[1776644788226,47.17,74294.18,0.1,0.89876,0.00017,3.86658]
[1776644790024,47.17,74292.88,0.1,0.89853,0.00017,3.87303]
[1776644790072,47.17,74292.88,0.1,0.89853,0.00017,3.87303]
[1776644790200,47.17,74292.88,0.1,0.89853,0.00017,3.87303]
[1776644790797,47.18,74290.37,0.1,0.89807,0.00017,3.88547]
[1776644791247,47.18,74290.34,0.1,0.89832,0.00017,3.8745]
[1776644796282,47.19,74290.6,0.1,0.89831,0.00017,3.87465]
[1776644798296,47.19,74288.88,0.1,0.89799,0.00017,3.88335]
[1776644801920,47.2,74288.92,0.1,0.89798,0.00017,3.88369]
[1776644801921,47.2,74288.45,0.1,0.89788,0.00017,3.88644]
[1776644801940,47.2,74288.45,0.1,0.89788,0.00017,3.88644]
[1776644802011,47.2,74288.45,0.1,0.89788,0.00017,3.88644]
[1776644804782,47.2,74288.22,0.1,0.89783,0.00017,3.88779]
[1776644804941,47.21,74288.37,0.1,0.89784,0.00017,3.88759]
[1776644807361,47.21,74283.79,0.1,0.89703,0.00017,3.90982]
[1776644808368,47.21,74274.32,0.1,0.89536,0.00018,3.95515]
[1776644810382,47.21,74271.93,0.1,0.89492,0.00018,3.96693]
[1776644812177,47.21,74271.93,0.1,0.89492,0.00018,3.96693]
[1776644812200,47.21,74271.93,0.1,0.89492,0.00018,3.96693]
[1776644812218,47.21,74271.93,0.1,0.89492,0.00018,3.96693]
[1776644812396,47.22,74269.27,0.1,0.89444,0.00018,3.97991]
[1776644813156,47.22,74269.27,0.1,0.89444,0.00018,3.97991]
[1776644813194,47.22,74269.27,0.1,0.89444,0.00018,3.97991]
[1776644813402,47.22,74254.6,0.1,0.89181,0.00018,4.05039]
[1776644814410,47.22,74256.35,0.1,0.89212,0.00018,4.04209]
[1776644815417,47.22,74255.68,0.1,0.892,0.00018,4.04532]
[1776644816423,47.22,74251.75,0.1,0.89129,0.00018,4.06426]
[1776644819445,47.22,74248.0,0.1,0.89061,0.00018,4.08231]
[1776644820457,47.22,74238.09,0.1,0.8888,0.00018,4.13018]
[1776644821460,47.22,74230.91,0.1,0.88747,0.00019,4.16495]
[1776644822467,47.22,74231.8,0.1,0.88762,0.00019,4.16097]
[1776644823474,47.22,74233.84,0.1,0.888,0.00019,4.15112]
[1776644825487,47.22,74230.52,0.1,0.88739,0.00019,4.16721]
[1776644828509,47.22,74232.41,0.1,0.88775,0.00019,4.15756]
[1776644831067,47.21,74232.56,0.1,0.88779,0.00019,4.15654]
[1776644831106,47.21,74232.56,0.1,0.88779,0.00019,4.15654]
[1776644831193,47.21,74232.56,0.1,0.88779,0.00019,4.15654]
[1776644831530,47.21,74232.47,0.1,0.88778,0.00019,4.15683]
[1776644832920,47.21,74232.47,0.1,0.88778,0.00019,4.15683]
[1776644833567,47.21,74250.93,0.1,0.89118,0.00018,4.0673]
[1776644834574,47.21,74254.04,0.1,0.89174,0.00018,4.05231]
[1776644836584,47.21,74254.04,0.1,0.89174,0.00018,4.05231]
[1776644837599,47.21,74254.2,0.1,0.89177,0.00018,4.05155]
[1776644837636,47.21,74254.2,0.1,0.89177,0.00018,4.05155]
[1776644837700,47.21,74254.2,0.1,0.89177,0.00018,4.05155]
[1776644837728,47.21,74254.36,0.1,0.8918,0.00018,4.05078]
[1776644843640,47.21,74255.79,0.1,0.89205,0.00018,4.04396]
[1776644845652,47.21,74261.44,0.1,0.89307,0.00018,4.01686]
[1776644850687,47.21,74258.52,0.1,0.89253,0.00018,4.03118]
[1776644851701,47.21,74257.67,0.1,0.89263,0.00018,4.02408]
[1776644852092,47.21,74257.67,0.1,0.89263,0.00018,4.02408]
[1776644852410,47.21,74257.67,0.1,0.89263,0.00018,4.02408]
[1776644852701,47.21,74239.55,0.1,0.88933,0.00018,4.11145]
[1776644853708,47.22,74239.68,0.1,0.88935,0.00018,4.11094]
[1776644854715,47.22,74241.33,0.1,0.88966,0.00018,4.10288]
[1776644856235,47.21,74242.61,0.1,0.8899,0.00018,4.09663]
[1776644856528,47.21,74242.61,0.1,0.8899,0.00018,4.09663]
[1776644858472,47.21,74242.91,0.1,0.88996,0.00018,4.09506]
[1776644858483,47.21,74242.91,0.1,0.88996,0.00018,4.09506]
[1776644858708,47.21,74242.91,0.1,0.88996,0.00018,4.09506]
[1776644858743,47.21,74245.48,0.1,0.89043,0.00018,4.08259]
[1776644859750,47.21,74254.97,0.1,0.89215,0.00018,4.03684]
[1776644860216,47.21,74254.97,0.1,0.89215,0.00018,4.03684]
[1776644860757,47.21,74257.95,0.1,0.89269,0.00018,4.02255]
[1776644861764,47.21,74254.09,0.1,0.89199,0.00018,4.04114]
[1776644862905,47.21,74254.09,0.1,0.89199,0.00018,4.04114]
[1776644862945,47.21,74254.09,0.1,0.89199,0.00018,4.04114]
[1776644862976,47.21,74254.09,0.1,0.89199,0.00018,4.04114]
[1776644862931,47.21,74251.81,0.1,0.89158,0.00018,4.05212]
[1776644864028,47.21,74251.57,0.1,0.89153,0.00018,4.05328]
[1776644864256,47.21,74251.57,0.1,0.89153,0.00018,4.05328]
[1776644864785,47.21,74249.68,0.1,0.89119,0.00018,4.06237]
[1776644866799,47.21,74246.54,0.1,0.89062,0.00018,4.07747]
[1776644869074,47.21,74246.05,0.1,0.89054,0.00018,4.07975]
[1776644869126,47.21,74246.05,0.1,0.89054,0.00018,4.07975]
[1776644869196,47.21,74246.05,0.1,0.89054,0.00018,4.07975]
[1776644869820,47.21,74246.29,0.1,0.89058,0.00018,4.07855]
[1776644874855,47.21,74246.26,0.1,0.89058,0.00018,4.07847]
[1776644878641,47.21,74247.41,0.1,0.8908,0.00018,4.07279]
[1776644878695,47.21,74247.41,0.1,0.8908,0.00018,4.07279]
[1776644878721,47.21,74247.41,0.1,0.8908,0.00018,4.07279]
[1776644878940,47.21,74247.41,0.1,0.8908,0.00018,4.07279]
[1776644878989,47.21,74248.23,0.1,0.89095,0.00018,4.0688]
[1776644881904,47.21,74255.06,0.1,0.89219,0.00018,4.03583]
[1776644882911,47.21,74262.58,0.1,0.89354,0.00018,3.99975]
[1776644885192,47.21,74263.46,0.1,0.89369,0.00018,3.99568]
[1776644885244,47.21,74263.46,0.1,0.89369,0.00018,3.99568]
[1776644885442,47.21,74263.46,0.1,0.89369,0.00018,3.99568]
[1776644885933,47.21,74264.89,0.1,0.89394,0.00018,3.98891]
[1776644886940,47.21,74267.81,0.1,0.89446,0.00018,3.97503]
[1776644891975,47.22,74269.78,0.1,0.89479,0.00018,3.96618]
[1776644896342,47.22,74270.37,0.1,0.89487,0.00018,3.96384]
[1776644896392,47.22,74270.37,0.1,0.89487,0.00018,3.96384]
[1776644896440,47.22,74270.37,0.1,0.89487,0.00018,3.96384]
[1776644897011,47.22,74271.15,0.1,0.89501,0.00018,3.96024]
[1776644899025,47.22,74272.76,0.1,0.89528,0.00018,3.95283]
[1776644902082,47.23,74272.59,0.1,0.89524,0.00018,3.95407]
[1776644902147,47.23,74272.59,0.1,0.89524,0.00018,3.95407]
[1776644902195,47.23,74272.59,0.1,0.89524,0.00018,3.95407]
[1776644903728,47.23,74272.59,0.1,0.89524,0.00018,3.95407]
[1776644903949,47.23,74272.59,0.1,0.89524,0.00018,3.95407]
[1776644904050,47.23,74272.16,0.1,0.89515,0.00018,3.95641]
[1776644905067,47.23,74279.04,0.1,0.89635,0.00018,3.92378]
[1776644906074,47.23,74273.15,0.1,0.89531,0.00018,3.95202]
[1776644907715,47.23,74273.15,0.1,0.89531,0.00018,3.95202]
[1776644907773,47.23,74273.15,0.1,0.89531,0.00018,3.95202]
[1776644907940,47.23,74273.15,0.1,0.89531,0.00018,3.95202]
[1776644908042,47.23,74272.01,0.1,0.8951,0.00018,3.95775]
[1776644909096,47.23,74274.02,0.1,0.89545,0.00018,3.94832]
[1776644911110,47.24,74275.66,0.1,0.89597,0.00018,3.92964]
[1776644913385,47.24,74274.3,0.1,0.89573,0.00018,3.93629]
[1776644913442,47.24,74274.3,0.1,0.89573,0.00018,3.93629]
[1776644913488,47.24,74274.3,0.1,0.89573,0.00018,3.93629]
[1776644913589,47.24,74272.2,0.1,0.89535,0.00018,3.94662]
[1776644914675,47.24,74272.2,0.1,0.89535,0.00018,3.94662]
[1776644914691,47.24,74272.2,0.1,0.89535,0.00018,3.94662]
[1776644914792,47.24,74274.13,0.1,0.89568,0.00018,3.9376]
[1776644916146,47.24,74267.87,0.1,0.89457,0.00018,3.96763]
[1776644917153,47.24,74279.38,0.1,0.89659,0.00017,3.91292]
[1776644918520,47.24,74279.38,0.1,0.89659,0.00017,3.91292]
[1776644918568,47.24,74279.38,0.1,0.89659,0.00017,3.91292]
[1776644918697,47.24,74279.38,0.1,0.89659,0.00017,3.91292]
[1776644918789,47.25,74280.61,0.1,0.89679,0.00017,3.90751]
[1776644919167,47.25,74279.16,0.1,0.89654,0.00018,3.9144]
[1776644924345,47.25,74279.15,0.1,0.89651,0.00018,3.91527]
[1776644924399,47.25,74279.15,0.1,0.89651,0.00018,3.91527]
[1776644924440,47.25,74279.15,0.1,0.89651,0.00018,3.91527]
[1776644924536,47.25,74279.26,0.1,0.89652,0.00017,3.91496]
[1776644929239,47.26,74285.81,0.1,0.89762,0.00017,3.88493]
[1776644930610,47.26,74285.81,0.1,0.89762,0.00017,3.88493]
[1776644930616,47.26,74285.81,0.1,0.89762,0.00017,3.88493]
[1776644930693,47.26,74285.81,0.1,0.89762,0.00017,3.88493]
[1776644930711,47.27,74288.01,0.1,0.89798,0.00017,3.87504]
[1776644936287,47.28,74288.69,0.1,0.89805,0.00017,3.87315]
[1776644937933,47.28,74288.69,0.1,0.89805,0.00017,3.87315]
[1776644938034,47.28,74288.95,0.1,0.89808,0.00017,3.87246]
[1776644938145,47.28,74288.95,0.1,0.89808,0.00017,3.87246]
[1776644938193,47.28,74288.95,0.1,0.89808,0.00017,3.87246]
[1776644938302,47.28,74288.31,0.1,0.89797,0.00017,3.87549]
[1776644939309,47.28,74286.91,0.1,0.89771,0.00017,3.88238]
[1776644940316,47.28,74283.54,0.1,0.89712,0.00017,3.8986]
[1776644942184,47.29,74283.43,0.1,0.89709,0.00017,3.89935]
[1776644942236,47.29,74283.43,0.1,0.89709,0.00017,3.89935]
[1776644942448,47.29,74283.43,0.1,0.89709,0.00017,3.89935]
[1776644942494,47.29,74281.0,0.1,0.89666,0.00017,3.91111]
[1776644943337,47.29,74279.2,0.1,0.89634,0.00018,3.91987]
[1776644948372,47.3,74279.11,0.1,0.89629,0.00018,3.92131]
[1776644951405,47.3,74279.23,0.1,0.8963,0.00018,3.92094]
[1776644951436,47.3,74279.23,0.1,0.8963,0.00018,3.92094]
[1776644951506,47.3,74279.11,0.1,0.89626,0.00018,3.92191]
[1776644952295,47.3,74279.11,0.1,0.89626,0.00018,3.92191]
[1776644957028,47.31,74279.96,0.1,0.89639,0.00017,3.91849]
[1776644957264,47.31,74280.06,0.1,0.89638,0.00017,3.91865]
[1776644957597,47.31,74280.06,0.1,0.89638,0.00017,3.91865]
[1776644957693,47.31,74282.57,0.1,0.89681,0.00017,3.90696]
[1776644959449,47.32,74280.18,0.1,0.89639,0.00017,3.91853]
[1776644960742,47.32,74280.18,0.1,0.89639,0.00017,3.91853]
[1776644960748,47.32,74279.73,0.1,0.89629,0.00018,3.92111]
[1776644961463,47.32,74277.53,0.1,0.89591,0.00018,3.93156]
[1776644965776,47.32,74277.09,0.1,0.89581,0.00018,3.93425]
[1776644965938,47.32,74277.09,0.1,0.89581,0.00018,3.93425]
[1776644966032,47.33,74275.42,0.1,0.8955,0.00018,3.94258]
[1776644966498,47.33,74272.69,0.1,0.89502,0.00018,3.95557]
[1776644968112,47.33,74272.69,0.1,0.89502,0.00018,3.95557]
[1776644968347,47.33,74272.3,0.1,0.89494,0.00018,3.95777]
[1776644968512,47.33,74267.73,0.1,0.89413,0.00018,3.97956]
[1776644973548,47.33,74269.47,0.1,0.89466,0.00018,3.96073]
[1776644977576,47.34,74267.27,0.1,0.89425,0.00018,3.97183]
[1776644980597,47.34,74268.57,0.1,0.89447,0.00018,3.96606]
[1776644984625,47.35,74270.04,0.1,0.8947,0.00018,3.95977]
[1776644985632,47.35,74271.41,0.1,0.89494,0.00018,3.95339]
[1776644988653,47.35,74268.97,0.1,0.89449,0.00018,3.96549]
[1776644990667,47.35,74266.38,0.1,0.89402,0.00018,3.97811]
[1776644991674,47.36,74264.89,0.1,0.89375,0.00018,3.98535]
[1776644996710,47.36,74264.66,0.1,0.89369,0.00018,3.98699]
[1776644999730,47.36,74262.32,0.1,0.89326,0.00018,3.99848]
[1776645001745,47.36,74253.44,0.1,0.89165,0.00018,4.04117]
[1776645002752,47.37,74250.89,0.1,0.89118,0.00018,4.05368]
[1776645008794,47.38,74250.79,0.1,0.89111,0.00018,4.05563]
[1776645011099,47.38,74245.18,0.1,0.89007,0.00018,4.08308]
[1776645011798,47.38,74245.18,0.1,0.89007,0.00018,4.08308]
[1776645011925,47.38,74245.18,0.1,0.89007,0.00018,4.08308]
[1776645011939,47.38,74245.18,0.1,0.89007,0.00018,4.08308]
[1776645011957,47.38,74244.11,0.1,0.88987,0.00018,4.08843]
[1776645017423,47.38,74243.4,0.1,0.88975,0.00018,4.09161]
[1776645018864,47.38,74245.27,0.1,0.89009,0.00018,4.0825]
[1776645021885,47.38,74242.57,0.1,0.8896,0.00018,4.09538]
[1776645027927,47.38,74243.51,0.1,0.88979,0.00018,4.09048]
[1776645031955,47.37,74242.12,0.1,0.8898,0.00018,4.08566]
[1776645033969,47.37,74237.55,0.1,0.88896,0.00018,4.1076]
[1776645035983,47.38,74235.1,0.1,0.8885,0.00018,4.11975]
[1776645039454,47.38,74233.99,0.1,0.88827,0.00018,4.12556]
[1776645040018,47.38,74232.11,0.1,0.88792,0.00019,4.13478]
[1776645043034,47.38,74235.32,0.1,0.8885,0.00018,4.11965]
[1776645043460,47.38,74235.32,0.1,0.8885,0.00018,4.11965]
[1776645044041,47.38,74235.57,0.1,0.88854,0.00018,4.1186]
[1776645049078,47.39,74234.21,0.1,0.88826,0.00018,4.12593]
[1776645054113,47.4,74233.57,0.1,0.88812,0.00019,4.12971]
[1776645055120,47.4,74230.9,0.1,0.88762,0.00019,4.14275]
[1776645056127,47.4,74227.7,0.1,0.88702,0.00019,4.15834]
[1776645064183,47.4,74227.27,0.1,0.88694,0.00019,4.16038]
[1776645066197,47.4,74228.67,0.1,0.88721,0.00019,4.15329]
[1776645069218,47.39,74230.51,0.1,0.88757,0.00019,4.14397]
[1776645074253,47.39,74229.84,0.1,0.88747,0.00019,4.14655]
[1776645079288,47.38,74228.13,0.1,0.88718,0.00019,4.15418]
[1776645084323,47.38,74223.15,0.1,0.88627,0.00019,4.1776]
[1776645085330,47.38,74226.92,0.1,0.88698,0.00019,4.15916]
[1776645086337,47.37,74229.75,0.1,0.88752,0.00019,4.14531]
[1776645087344,47.37,74234.52,0.1,0.8884,0.00018,4.12213]
[1776645088351,47.37,74233.18,0.1,0.88816,0.00019,4.12851]
[1776645091372,47.37,74233.56,0.1,0.8885,0.00018,4.11504]
[1776645095400,47.37,74246.21,0.1,0.89083,0.00018,4.05374]
[1776645096406,47.37,74246.41,0.1,0.89087,0.00018,4.05278]
[1776645100435,47.37,74251.26,0.1,0.89175,0.00018,4.0295]
[1776645101926,47.37,74251.26,0.1,0.89175,0.00018,4.0295]
[1776645101947,47.37,74250.94,0.1,0.89169,0.00018,4.0311]
[1776645102449,47.37,74262.45,0.1,0.89376,0.00018,3.97603]
[1776645103456,47.37,74261.59,0.1,0.8936,0.00018,3.98024]
[1776645104569,47.37,74261.59,0.1,0.8936,0.00018,3.98024]
[1776645104570,47.37,74256.51,0.1,0.89269,0.00018,4.00463]
[1776645105740,47.37,74256.51,0.1,0.89269,0.00018,4.00463]
[1776645105747,47.37,74252.68,0.1,0.89199,0.00018,4.02304]
[1776645107484,47.37,74250.85,0.1,0.89166,0.00018,4.03189]
[1776645109498,47.37,74249.28,0.1,0.89137,0.00018,4.03948]
[1776645110505,47.37,74253.34,0.1,0.89211,0.00018,4.02002]
[1776645111512,47.37,74254.81,0.1,0.89237,0.00018,4.01303]
[1776645112519,47.37,74259.35,0.1,0.89318,0.00018,3.99136]
[1776645113526,47.37,74261.73,0.1,0.89361,0.00018,3.98008]
[1776645115540,47.37,74264.67,0.1,0.89412,0.00018,3.96626]
[1776645116547,47.37,74281.78,0.1,0.89714,0.00017,3.8851]
[1776645117554,47.38,74282.25,0.1,0.89721,0.00017,3.88312]
[1776645118560,47.38,74288.13,0.1,0.89822,0.00017,3.85558]
[1776645120576,47.38,74296.31,0.1,0.89961,0.00017,3.81763]
[1776645121583,47.39,74298.39,0.1,0.89995,0.00017,3.80821]
[1776645123596,47.39,74288.99,0.1,0.89831,0.00017,3.85317]
[1776645125052,47.4,74286.19,0.1,0.8978,0.00017,3.86697]
[1776645125718,47.4,74284.8,0.1,0.89756,0.00017,3.87354]
[1776645126618,47.4,74281.12,0.1,0.89691,0.00017,3.89121]
[1776645127625,47.4,74284.13,0.1,0.89743,0.00017,3.87724]
[1776645128632,47.4,74290.72,0.1,0.89856,0.00017,3.84637]
[1776645129638,47.4,74300.88,0.1,0.90029,0.00017,3.79887]
[1776645131653,47.41,74295.21,0.1,0.8993,0.00017,3.82617]
[1776645134674,47.44,74297.65,0.1,0.89957,0.00017,3.8187]
[1776645139709,47.54,74297.79,0.1,0.89912,0.00017,3.83125]
[1776645144744,47.55,74296.92,0.1,0.89891,0.00017,3.83689]
[1776645147765,47.55,74299.33,0.1,0.89932,0.00017,3.82583]
[1776645151793,47.56,74300.04,0.1,0.89967,0.00017,3.81179]
[1776645156829,47.56,74300.41,0.1,0.89971,0.00017,3.81061]
[1776645158843,47.56,74302.2,0.1,0.90001,0.00017,3.80247]
[1776645159850,47.57,74300.96,0.1,0.8998,0.00017,3.80839]
[1776645164031,47.57,74302.63,0.1,0.90006,0.00017,3.80105]
[1776645165892,47.57,74300.24,0.1,0.89965,0.00017,3.81249]
[1776645166898,47.57,74292.06,0.1,0.89824,0.00017,3.85096]
[1776645167906,47.57,74283.82,0.1,0.89681,0.00017,3.88981]
[1776645168913,47.57,74279.6,0.1,0.89606,0.00018,3.90996]
[1776645173949,47.58,74279.27,0.1,0.89597,0.00018,3.91249]
[1776645178984,47.59,74279.01,0.1,0.89591,0.00018,3.91421]
[1776645180998,47.58,74280.92,0.1,0.89624,0.00017,3.90512]
[1776645184020,47.58,74283.88,0.1,0.89676,0.00017,3.89109]
[1776645186034,47.58,74281.63,0.1,0.89637,0.00017,3.90171]
[1776645187041,47.58,74280.37,0.1,0.89615,0.00018,3.90764]
[1776645189056,47.58,74284.11,0.1,0.8968,0.00017,3.88995]
[1776645194092,47.58,74283.73,0.1,0.89674,0.00017,3.89172]
[1776645199131,47.58,74283.65,0.1,0.89675,0.00017,3.89128]
[1776645204166,47.57,74283.65,0.1,0.8968,0.00017,3.88992]
[1776645206180,47.56,74286.03,0.1,0.89724,0.00017,3.87816]
[1776645207187,47.56,74291.54,0.1,0.8982,0.00017,3.85197]
[1776645211215,47.55,74288.6,0.1,0.89798,0.00017,3.85373]
[1776645213229,47.55,74289.84,0.1,0.89821,0.00017,3.84746]
[1776645218264,47.54,74290.12,0.1,0.89829,0.00017,3.84509]
[1776645224306,47.53,74289.33,0.1,0.8982,0.00017,3.84753]
[1776645227327,47.53,74295.46,0.1,0.89928,0.00017,3.81811]
[1776645230348,47.52,74297.68,0.1,0.89968,0.00017,3.8072]
[1776645235383,47.52,74296.84,0.1,0.89956,0.00017,3.81036]
[1776645236389,47.52,74291.57,0.1,0.89866,0.00017,3.83494]
[1776645237397,47.52,74287.98,0.1,0.89805,0.00017,3.85163]
[1776645239318,47.51,74286.22,0.1,0.89776,0.00017,3.85948]
[1776645240418,47.51,74284.58,0.1,0.89749,0.00017,3.86698]
[1776645243439,47.5,74283.3,0.1,0.89729,0.00017,3.8723]
[1776645248474,47.5,74283.12,0.1,0.8973,0.00017,3.87192]
[1776645249481,47.49,74276.62,0.1,0.89617,0.00018,3.9024]
[1776645250488,47.49,74268.73,0.1,0.89479,0.00018,3.93952]
[1776645255523,47.48,74270.15,0.1,0.89511,0.00018,3.93109]
[1776645256530,47.48,74268.85,0.1,0.89489,0.00018,3.93693]
[1776645257536,47.47,74271.94,0.1,0.89545,0.00018,3.92192]
[1776645260558,47.47,74275.71,0.1,0.89615,0.00018,3.90308]
[1776645261564,47.46,74274.33,0.1,0.89592,0.00018,3.90932]
[1776645263579,47.46,74276.17,0.1,0.89626,0.00018,3.9]
[1776645265269,47.45,74277.51,0.1,0.89652,0.00018,3.89309]
[1776645270628,47.44,74277.56,0.1,0.89658,0.00018,3.89146]
[1776645271635,47.44,74274.26,0.1,0.89626,0.00018,3.89556]
[1776645272641,47.44,74275.81,0.1,0.89654,0.00018,3.88792]
[1776645275662,47.44,74277.25,0.1,0.8968,0.00018,3.88112]
[1776645280702,47.44,74278.1,0.1,0.89694,0.00017,3.87717]
[1776645287751,47.44,74277.37,0.1,0.89681,0.00018,3.88072]
[1776645293793,47.44,74277.83,0.1,0.89689,0.00018,3.87861]
[1776645294800,47.44,74248.83,0.1,0.89172,0.00018,4.01665]
[1776645295807,47.44,74246.29,0.1,0.89126,0.00018,4.02878]
[1776645296814,47.44,74246.45,0.1,0.8913,0.00018,4.02778]
[1776645298144,47.44,74247.72,0.1,0.89154,0.00018,4.02146]
[1776645300213,47.44,74247.87,0.1,0.89156,0.00018,4.02074]
[1776645300234,47.44,74247.9,0.1,0.89157,0.00018,4.02064]
[1776645302244,47.44,74248.15,0.1,0.89161,0.00018,4.01945]
[1776645302339,47.44,74248.42,0.1,0.89166,0.00018,4.01821]
[1776645305877,47.43,74249.69,0.1,0.89191,0.00018,4.01167]
[1776645307932,47.43,74254.31,0.1,0.89276,0.00018,3.98912]
[1776645308937,47.43,74256.77,0.1,0.89321,0.00018,3.97714]
[1776645313972,47.42,74252.87,0.1,0.89255,0.00018,3.99466]
[1776645319007,47.41,74251.25,0.1,0.8923,0.00018,4.00137]
[1776645324051,47.4,74252.04,0.1,0.89248,0.00018,3.99652]
[1776645329086,47.4,74252.52,0.1,0.8926,0.00018,3.99319]
[1776645331100,47.39,74252.83,0.1,0.89293,0.00018,3.97999]
[1776645335128,47.39,74254.57,0.1,0.89327,0.00018,3.97093]
[1776645338149,47.38,74255.93,0.1,0.89354,0.00018,3.96391]
[1776645342178,47.38,74254.61,0.1,0.89332,0.00018,3.96954]
[1776645347215,47.37,74255.0,0.1,0.89343,0.00018,3.96679]
[1776645352250,47.36,74254.89,0.1,0.89344,0.00018,3.96643]
[1776645357285,47.36,74254.53,0.1,0.89341,0.00018,3.96727]
[1776645361314,47.35,74232.8,0.1,0.88947,0.00018,4.07087]
[1776645362322,47.35,74226.34,0.1,0.88828,0.00019,4.10206]
[1776645363329,47.35,74246.49,0.1,0.89198,0.00018,4.00498]
[1776645364336,47.35,74239.54,0.1,0.89074,0.00018,4.03776]
[1776645366350,47.34,74234.0,0.1,0.88975,0.00018,4.06366]
[1776645370378,47.33,74229.3,0.1,0.88893,0.00019,4.08507]
[1776645375413,47.32,74230.31,0.1,0.88916,0.00019,4.07905]
[1776645377427,47.32,74223.09,0.1,0.88782,0.00019,4.11383]
[1776645378434,47.32,74220.58,0.1,0.88735,0.00019,4.12587]
[1776645379441,47.32,74219.26,0.1,0.88711,0.00019,4.13214]
[1776645381455,47.32,74210.29,0.1,0.88543,0.00019,4.17541]
[1776645383469,47.31,74215.66,0.1,0.88646,0.00019,4.14892]
[1776645384476,47.31,74213.99,0.1,0.88615,0.00019,4.15687]
[1776645389511,47.3,74214.21,0.1,0.88623,0.00019,4.15495]
[1776645391525,47.3,74213.28,0.1,0.88632,0.00019,4.1477]
[1776645393541,47.3,74217.5,0.1,0.88713,0.00019,4.12689]
[1776645398576,47.29,74217.01,0.1,0.88707,0.00019,4.12858]
[1776645404619,47.29,74217.04,0.1,0.8871,0.00019,4.12762]
[1776645405626,47.29,74218.49,0.1,0.88738,0.00019,4.12045]
[1776645410661,47.28,74219.07,0.1,0.88751,0.00019,4.11701]
[1776645412675,47.28,74217.49,0.1,0.88723,0.00019,4.12443]
[1776645417709,47.27,74216.85,0.1,0.88713,0.00019,4.12686]
[1776645418717,47.27,74213.16,0.1,0.88644,0.00019,4.14464]
[1776645419728,47.27,74211.63,0.1,0.88616,0.00019,4.15192]
[1776645420731,47.27,74206.29,0.1,0.88515,0.00019,4.17773]
[1776645421739,47.27,74199.21,0.1,0.8838,0.00019,4.21206]
[1776645423753,47.26,74200.62,0.1,0.8841,0.00019,4.20467]
[1776645426366,47.26,74200.36,0.1,0.88405,0.00019,4.20569]
[1776645426436,47.26,74200.36,0.1,0.88405,0.00019,4.20569]
[1776645430214,47.25,74200.42,0.1,0.88411,0.00019,4.2044]
[1776645430439,47.25,74200.42,0.1,0.88411,0.00019,4.2044]
[1776645430803,47.25,74206.77,0.1,0.88534,0.00019,4.17293]
[1776645431810,47.25,74208.5,0.1,0.88567,0.00019,4.1643]
[1776645434196,47.25,74209.1,0.1,0.8858,0.00019,4.16119]
[1776645434267,47.24,74203.85,0.1,0.88481,0.00019,4.18637]
[1776645435838,47.24,74202.49,0.1,0.88456,0.00019,4.19277]
[1776645437733,47.24,74201.98,0.1,0.88447,0.00019,4.19503]
[1776645437934,47.24,74201.98,0.1,0.88447,0.00019,4.19503]
[1776645438859,47.24,74199.91,0.1,0.88409,0.00019,4.20467]
[1776645441093,47.23,74199.46,0.1,0.88402,0.00019,4.20662]
[1776645441192,47.23,74199.46,0.1,0.88402,0.00019,4.20662]
[1776645441292,47.23,74194.61,0.1,0.8831,0.00019,4.2298]
[1776645442887,47.23,74192.35,0.1,0.88268,0.00019,4.24059]
[1776645444901,47.22,74190.82,0.1,0.8824,0.00019,4.24748]
[1776645445908,47.22,74186.04,0.1,0.88149,0.00019,4.27062]
[1776645448205,47.22,74187.31,0.1,0.88175,0.00019,4.26405]
[1776645451950,47.21,74187.69,0.1,0.88215,0.00019,4.24909]
[1776645455043,47.2,74187.66,0.1,0.88215,0.00019,4.24892]
[1776645455189,47.2,74187.66,0.1,0.88215,0.00019,4.24892]
[1776645456985,47.19,74186.11,0.1,0.8819,0.00019,4.25531]
[1776645458593,47.19,74186.11,0.1,0.8819,0.00019,4.25531]
[1776645458594,47.19,74182.31,0.1,0.88118,0.0002,4.27335]
[1776645458690,47.19,74182.31,0.1,0.88118,0.0002,4.27335]
[1776645458999,47.19,74183.6,0.1,0.88143,0.0002,4.26701]
[1776645461013,47.18,74188.13,0.1,0.88234,0.00019,4.24412]
[1776645462188,47.18,74188.13,0.1,0.88234,0.00019,4.24412]
[1776645465816,47.18,74189.18,0.1,0.88258,0.00019,4.23807]
[1776645465936,47.18,74189.18,0.1,0.88258,0.00019,4.23807]
[1776645469336,47.17,74188.51,0.1,0.8825,0.00019,4.24022]
[1776645469435,47.17,74188.51,0.1,0.8825,0.00019,4.24022]
[1776645475111,47.15,74184.31,0.1,0.88176,0.0002,4.2588]
[1776645476200,47.15,74184.31,0.1,0.88176,0.0002,4.2588]
[1776645476271,47.15,74182.98,0.1,0.88152,0.0002,4.26473]
[1776645478132,47.14,74184.81,0.1,0.88191,0.0002,4.25509]
[1776645483260,47.13,74183.94,0.1,0.88178,0.0002,4.25812]
[1776645483441,47.13,74183.94,0.1,0.88178,0.0002,4.25812]
[1776645489209,47.11,74183.97,0.1,0.88188,0.0002,4.25576]
[1776645492230,47.11,74187.06,0.1,0.88252,0.00019,4.23964]
[1776645493237,47.1,74193.33,0.1,0.88374,0.00019,4.20859]
[1776645494244,47.1,74190.11,0.1,0.88312,0.00019,4.22438]
[1776645496258,47.1,74188.29,0.1,0.8828,0.00019,4.23251]
[1776645498274,47.09,74189.7,0.1,0.88309,0.00019,4.22502]
[1776645504316,47.08,74188.3,0.1,0.88289,0.00019,4.23026]
[1776645508344,47.07,74186.91,0.1,0.88266,0.00019,4.236]
[1776645509554,47.07,74186.91,0.1,0.88266,0.00019,4.236]
[1776645509586,47.07,74194.55,0.1,0.88415,0.00019,4.19823]
[1776645510368,47.07,74206.48,0.1,0.88644,0.00019,4.13966]
[1776645511378,47.07,74206.48,0.1,0.88644,0.00019,4.13966]
[1776645511480,47.07,74207.46,0.1,0.88689,0.00019,4.1233]
[1776645513144,47.06,74207.91,0.1,0.88698,0.00019,4.12099]
[1776645513390,47.06,74203.32,0.1,0.88611,0.00019,4.14327]
[1776645514397,47.06,74200.25,0.1,0.88553,0.00019,4.15813]
[1776645514765,47.06,74200.25,0.1,0.88553,0.00019,4.15813]
[1776645514938,47.06,74200.25,0.1,0.88553,0.00019,4.15813]
[1776645517418,47.06,74198.96,0.1,0.8853,0.00019,4.16393]
[1776645518425,47.06,74197.6,0.1,0.88505,0.00019,4.17041]
[1776645519432,47.06,74195.5,0.1,0.88465,0.00019,4.18051]
[1776645524467,47.05,74194.36,0.1,0.88447,0.00019,4.1851]
[1776645526481,47.04,74196.19,0.1,0.88484,0.00019,4.17573]
[1776645528495,47.04,74201.12,0.1,0.8858,0.00019,4.15123]
[1776645530509,47.04,74203.33,0.1,0.88623,0.00019,4.14013]
[1776645533530,47.04,74204.62,0.1,0.88649,0.00019,4.13343]
[1776645535545,47.03,74206.24,0.1,0.88681,0.00019,4.12528]
[1776645538566,47.03,74207.81,0.1,0.88712,0.00019,4.11728]
[1776645544609,47.03,74207.76,0.1,0.88713,0.00019,4.11693]
[1776645546623,47.03,74202.89,0.1,0.88622,0.00019,4.1405]
[1776645547630,47.02,74197.93,0.1,0.88527,0.00019,4.16463]
[1776645549644,47.02,74195.92,0.1,0.8849,0.00019,4.17414]
[1776645550651,47.02,74198.65,0.1,0.88543,0.00019,4.16059]
[1776645551658,47.02,74201.41,0.1,0.88597,0.00019,4.14692]
[1776645554679,47.02,74196.11,0.1,0.88497,0.00019,4.17244]
[1776645556693,47.01,74192.62,0.1,0.88431,0.00019,4.18919]
[1776645557700,47.01,74190.36,0.1,0.88388,0.00019,4.20008]
[1776645562735,47.0,74191.33,0.1,0.88411,0.00019,4.19424]
[1776645567770,46.99,74191.35,0.1,0.88415,0.00019,4.1931]
[1776645569784,46.99,74192.93,0.1,0.88448,0.00019,4.18493]
[1776645570791,46.99,74194.24,0.1,0.88474,0.00019,4.17831]
[1776645571798,46.99,74194.2,0.1,0.885,0.00019,4.16685]
[1776645573812,46.99,74191.54,0.1,0.8845,0.00019,4.17953]
[1776645574819,46.98,74187.9,0.1,0.8838,0.00019,4.19722]
[1776645575826,46.98,74185.28,0.1,0.8833,0.00019,4.20988]
[1776645580861,46.97,74185.2,0.1,0.88333,0.00019,4.20912]
[1776645583882,46.97,74182.22,0.1,0.88278,0.0002,4.22309]
[1776645584889,46.97,74183.52,0.1,0.88304,0.00019,4.21644]
[1776645590931,46.95,74185.44,0.1,0.88347,0.00019,4.20557]
[1776645595967,46.95,74186.34,0.1,0.88369,0.00019,4.20005]
[1776645599995,46.94,74188.35,0.1,0.88411,0.00019,4.18933]
[1776645603016,46.93,74197.16,0.1,0.88583,0.00019,4.1455]
[1776645604027,46.93,74206.57,0.1,0.88763,0.00019,4.09933]
[1776645605031,46.93,74209.32,0.1,0.88815,0.00019,4.08584]
[1776645608052,46.93,74212.07,0.1,0.88868,0.00019,4.07228]
[1776645611073,46.93,74213.94,0.1,0.88903,0.00019,4.0631]
[1776645615101,46.93,74224.08,0.1,0.89093,0.00019,4.01351]
[1776645616108,46.93,74224.54,0.1,0.89102,0.00019,4.01134]
[1776645621143,46.93,74225.21,0.1,0.89113,0.00019,4.00841]
[1776645623157,46.93,74211.55,0.1,0.88857,0.00019,4.07494]
[1776645624164,46.93,74208.59,0.1,0.88801,0.00019,4.08944]
[1776645625171,46.93,74207.5,0.1,0.88781,0.00019,4.09473]
[1776645628192,46.93,74205.5,0.1,0.88743,0.00019,4.10432]
[1776645631213,46.93,74205.61,0.1,0.88772,0.00019,4.09212]
[1776645635241,46.93,74207.96,0.1,0.88818,0.00019,4.0804]
[1776645639271,46.93,74211.88,0.1,0.88893,0.00019,4.06108]
[1776645640276,46.93,74218.7,0.1,0.89021,0.00019,4.02786]
[1776645641285,46.92,74224.21,0.1,0.89125,0.00019,4.00062]
[1776645644305,46.92,74224.73,0.1,0.89134,0.00019,3.99828]
[1776645646319,46.92,74229.77,0.1,0.89226,0.00018,3.97403]
[1776645647326,46.92,74232.15,0.1,0.89272,0.00018,3.96211]
[1776645648333,46.92,74234.31,0.1,0.89313,0.00018,3.9513]
[1776645651353,46.91,74236.26,0.1,0.89353,0.00018,3.9405]
[1776645652361,46.9,74234.77,0.1,0.89327,0.00018,3.94736]
[1776645654376,46.9,74232.25,0.1,0.89284,0.00018,3.95884]
[1776645655383,46.9,74228.92,0.1,0.89224,0.00018,3.97459]
[1776645658405,46.89,74230.34,0.1,0.89254,0.00018,3.96658]
[1776645663440,46.87,74231.08,0.1,0.89275,0.00018,3.96118]
[1776645665454,46.87,74232.39,0.1,0.89302,0.00018,3.95412]
[1776645667468,46.86,74230.93,0.1,0.89278,0.00018,3.96047]
[1776645672503,46.85,74231.52,0.1,0.89295,0.00018,3.95584]
[1776645673509,46.85,74224.12,0.1,0.89159,0.00019,3.99156]
[1776645676531,46.84,74225.68,0.1,0.8919,0.00018,3.98345]
[1776645681567,46.83,74226.09,0.1,0.89204,0.00018,3.97974]
[1776645686396,46.82,74226.05,0.1,0.89209,0.00018,3.9784]
[1776645692644,46.8,74225.28,0.1,0.89231,0.00018,3.96807]
[1776645693749,46.8,74225.28,0.1,0.89231,0.00018,3.96807]
[1776645693938,46.79,74225.5,0.1,0.89236,0.00018,3.96664]
[1776645701707,46.77,74224.1,0.1,0.89222,0.00018,3.97048]
[1776645705735,46.76,74222.14,0.1,0.89191,0.00019,3.97852]
[1776645706742,46.76,74212.5,0.1,0.89012,0.00019,4.02506]
[1776645707749,46.75,74212.52,0.1,0.89015,0.00019,4.02452]
[1776645712784,46.74,74213.47,0.1,0.89041,0.00019,4.01769]
[1776645713190,46.74,74213.47,0.1,0.89041,0.00019,4.01769]
[1776645718028,46.72,74212.47,0.1,0.8903,0.00019,4.0204]
[1776645718187,46.72,74212.47,0.1,0.8903,0.00019,4.0204]
[1776645727889,46.69,74213.02,0.1,0.89057,0.00019,4.0134]
[1776645732924,46.67,74213.96,0.1,0.89083,0.00019,4.0067]
[1776645733932,46.67,74219.27,0.1,0.89183,0.00019,3.98041]
[1776645734939,46.66,74224.91,0.1,0.89289,0.00018,3.9526]
[1776645735946,46.66,74231.31,0.1,0.89408,0.00018,3.92122]
[1776645740981,46.65,74233.08,0.1,0.89446,0.00018,3.9112]
[1776645742995,46.65,74234.34,0.1,0.89471,0.00018,3.90454]
[1776645744003,46.64,74241.52,0.1,0.89602,0.00018,3.86959]
[1776645745011,46.64,74243.59,0.1,0.8964,0.00018,3.85939]
[1776645746017,46.64,74237.41,0.1,0.89529,0.00018,3.889]
[1776645751052,46.63,74236.63,0.1,0.89545,0.00018,3.88015]
[1776645753067,46.63,74240.37,0.1,0.89615,0.00018,3.86161]
[1776645758102,46.62,74241.28,0.1,0.89635,0.00018,3.85621]
[1776645762129,46.61,74238.34,0.1,0.89585,0.00018,3.86961]
[1776645767186,46.6,74238.01,0.1,0.89583,0.00018,3.87017]
[1776645768183,46.6,74231.65,0.1,0.89468,0.00018,3.90072]
[1776645770197,46.6,74230.14,0.1,0.89442,0.00018,3.90753]
[1776645775232,46.59,74229.08,0.1,0.89428,0.00018,3.91134]
[1776645777246,46.59,74226.39,0.1,0.8938,0.00018,3.92385]
[1776645778253,46.58,74224.95,0.1,0.89355,0.00018,3.93056]
[1776645779260,46.58,74219.9,0.1,0.89263,0.00019,3.95482]
[1776645780267,46.58,74213.73,0.1,0.89149,0.00019,3.98457]
[1776645782281,46.57,74212.45,0.1,0.89128,0.00019,3.99007]
[1776645787316,46.56,74212.88,0.1,0.89143,0.00019,3.98606]
[1776645792351,46.54,74213.74,0.1,0.89166,0.00019,3.98003]
[1776645794365,46.54,74211.83,0.1,0.89133,0.00019,3.98864]
[1776645795372,46.53,74208.11,0.1,0.89065,0.00019,4.00648]
[1776645798393,46.53,74202.87,0.1,0.8897,0.00019,4.03099]
[1776645799400,46.52,74201.23,0.1,0.88941,0.00019,4.03865]
[1776645800930,46.52,74201.23,0.1,0.88941,0.00019,4.03865]
[1776645806660,46.5,74199.75,0.1,0.88923,0.00019,4.04329]
[1776645811484,46.48,74199.68,0.1,0.88959,0.00019,4.02909]
[1776645819540,46.46,74199.45,0.1,0.88964,0.00019,4.02778]
[1776645827596,46.46,74199.47,0.1,0.88965,0.00019,4.02766]
[1776645832631,46.45,74202.52,0.1,0.89025,0.00019,4.01195]
[1776645833638,46.45,74200.19,0.1,0.88982,0.00019,4.02327]
[1776645838673,46.45,74200.61,0.1,0.88992,0.00019,4.02051]
[1776645843707,46.44,74199.56,0.1,0.88975,0.00019,4.02495]
[1776645847735,46.44,74201.25,0.1,0.89007,0.00019,4.01666]
[1776645852771,46.44,74202.33,0.1,0.89026,0.00019,4.01169]
[1776645858814,46.45,74202.55,0.1,0.89028,0.00019,4.01115]
[1776645865864,46.45,74213.97,0.1,0.8924,0.00019,3.95584]
[1776645866871,46.45,74221.08,0.1,0.89373,0.00018,3.92105]
[1776645867878,46.45,74212.91,0.1,0.89221,0.00019,3.9609]
[1776645868885,46.45,74207.98,0.1,0.89129,0.00019,3.98509]
[1776645870899,46.45,74203.67,0.1,0.89047,0.00019,4.00644]
[1776645871173,46.45,74203.67,0.1,0.89047,0.00019,4.00644]
[1776645871214,46.45,74203.67,0.1,0.89047,0.00019,4.00644]
[1776645871906,46.46,74202.53,0.1,0.89051,0.00019,4.00066]
[1776645873220,46.46,74202.23,0.1,0.89045,0.00019,4.00224]
[1776645873438,46.46,74202.23,0.1,0.89045,0.00019,4.00224]
[1776645873481,46.46,74202.23,0.1,0.89045,0.00019,4.00224]
[1776645873920,46.46,74203.25,0.1,0.89064,0.00019,3.99734]
[1776645875209,46.46,74203.7,0.1,0.89072,0.00019,3.99524]
[1776645877194,46.46,74205.68,0.1,0.89108,0.00019,3.98577]
[1776645877217,46.46,74205.68,0.1,0.89108,0.00019,3.98577]
[1776645877948,46.46,74208.79,0.1,0.89166,0.00019,3.97067]
[1776645879210,46.46,74209.91,0.1,0.89187,0.00019,3.96534]
[1776645879255,46.46,74209.91,0.1,0.89187,0.00019,3.96534]
[1776645879962,46.46,74212.86,0.1,0.89241,0.00019,3.95109]
[1776645881222,46.46,74213.85,0.1,0.89259,0.00019,3.94641]
[1776645881439,46.46,74213.85,0.1,0.89259,0.00019,3.94641]
[1776645881545,46.46,74213.85,0.1,0.89259,0.00019,3.94641]
[1776645881976,46.47,74214.7,0.1,0.89274,0.00019,3.94243]
[1776645885199,46.47,74214.04,0.1,0.8926,0.00019,3.94615]
[1776645885435,46.47,74214.04,0.1,0.8926,0.00019,3.94615]
[1776645885544,46.47,74214.04,0.1,0.8926,0.00019,3.94615]
[1776645886005,46.47,74213.98,0.1,0.89258,0.00019,3.94661]
[1776645889197,46.47,74213.82,0.1,0.89253,0.00019,3.94788]
[1776645889435,46.47,74213.82,0.1,0.89253,0.00019,3.94788]
[1776645889502,46.47,74213.82,0.1,0.89253,0.00019,3.94788]
[1776645890032,46.48,74213.77,0.1,0.89252,0.00019,3.94829]
[1776645893201,46.47,74213.17,0.1,0.89242,0.00019,3.95076]
[1776645893439,46.47,74213.17,0.1,0.89242,0.00019,3.95076]
[1776645893546,46.47,74213.17,0.1,0.89242,0.00019,3.95076]
[1776645894060,46.47,74213.13,0.1,0.89241,0.00019,3.95112]
[1776645897193,46.48,74212.95,0.1,0.89236,0.00019,3.95231]
[1776645897434,46.48,74212.95,0.1,0.89236,0.00019,3.95231]
[1776645897496,46.48,74212.95,0.1,0.89236,0.00019,3.95231]
[1776645898087,46.48,74212.08,0.1,0.89219,0.00019,3.95687]
[1776645899095,46.48,74209.67,0.1,0.89173,0.00019,3.9688]
[1776645901197,46.48,74209.59,0.1,0.89171,0.00019,3.96945]
[1776645901438,46.48,74209.59,0.1,0.89171,0.00019,3.96945]
[1776645901461,46.48,74209.59,0.1,0.89171,0.00019,3.96945]
[1776645902116,46.48,74209.37,0.1,0.89166,0.00019,3.97065]
[1776645904132,46.48,74206.41,0.1,0.8911,0.00019,3.98539]
[1776645905190,46.48,74206.41,0.1,0.8911,0.00019,3.98539]
[1776645905435,46.48,74206.41,0.1,0.8911,0.00019,3.98539]
[1776645905542,46.48,74206.41,0.1,0.8911,0.00019,3.98539]
[1776645905644,46.49,74205.01,0.1,0.89083,0.00019,3.99245]
[1776645908160,46.49,74203.84,0.1,0.8906,0.00019,3.99837]
[1776645912188,46.49,74202.37,0.1,0.89031,0.00019,4.00595]
[1776645917223,46.49,74201.76,0.1,0.89017,0.00019,4.00939]
[1776645918229,46.49,74202.84,0.1,0.89037,0.00019,4.00418]
[1776645923278,46.5,74203.47,0.1,0.89048,0.00019,4.00158]
[1776645924336,46.5,74203.47,0.1,0.89048,0.00019,4.00158]
[1776645924384,46.5,74203.47,0.1,0.89048,0.00019,4.00158]
[1776645924448,46.5,74212.46,0.1,0.89216,0.00019,3.9577]
[1776645925292,46.5,74224.01,0.1,0.8943,0.00018,3.90134]
[1776645926299,46.5,74224.25,0.1,0.89436,0.00018,3.89993]
[1776645928313,46.49,74221.53,0.1,0.89388,0.00018,3.91266]
[1776645929316,46.49,74221.53,0.1,0.89388,0.00018,3.91266]
[1776645931333,46.49,74220.59,0.1,0.89399,0.00018,3.90501]
[1776645932508,46.49,74220.59,0.1,0.89399,0.00018,3.90501]
[1776645932582,46.49,74220.59,0.1,0.89399,0.00018,3.90501]
[1776645932633,46.49,74220.59,0.1,0.89399,0.00018,3.90501]
[1776645932689,46.49,74220.59,0.1,0.89399,0.00018,3.90501]
[1776645932772,46.49,74220.59,0.1,0.89399,0.00018,3.90501]
[1776645932874,46.48,74218.56,0.1,0.89364,0.00019,3.91436]
[1776645934355,46.48,74220.1,0.1,0.89393,0.00018,3.9066]
[1776645935194,46.48,74220.1,0.1,0.89393,0.00018,3.9066]
[1776645935256,46.48,74220.1,0.1,0.89393,0.00018,3.9066]
[1776645935362,46.48,74220.12,0.1,0.89394,0.00018,3.90625]
[1776645937192,46.48,74219.16,0.1,0.89378,0.00018,3.91067]
[1776645937437,46.48,74219.16,0.1,0.89378,0.00018,3.91067]
[1776645937512,46.48,74219.16,0.1,0.89378,0.00018,3.91067]
[1776645937538,46.47,74219.38,0.1,0.89383,0.00018,3.90934]
[1776645941188,46.47,74219.69,0.1,0.89391,0.00018,3.90706]
[1776645941435,46.47,74219.69,0.1,0.89391,0.00018,3.90706]
[1776645941554,46.47,74219.69,0.1,0.89391,0.00018,3.90706]
[1776645941655,46.46,74219.82,0.1,0.89396,0.00018,3.90593]
[1776645945194,46.46,74219.85,0.1,0.89396,0.00018,3.90578]
[1776645945438,46.46,74219.85,0.1,0.89396,0.00018,3.90578]
[1776645945530,46.46,74219.85,0.1,0.89396,0.00018,3.90578]
[1776645945539,46.46,74219.85,0.1,0.89396,0.00018,3.90584]
[1776645949187,46.46,74219.85,0.1,0.89396,0.00018,3.90584]
[1776645949435,46.46,74219.85,0.1,0.89396,0.00018,3.90584]
[1776645949542,46.46,74219.85,0.1,0.89396,0.00018,3.90584]
[1776645949643,46.47,74219.85,0.1,0.89396,0.00018,3.90593]
[1776645951474,46.47,74202.35,0.1,0.89068,0.00019,3.99142]
[1776645953004,46.47,74202.35,0.1,0.89068,0.00019,3.99142]
[1776645953106,46.47,74200.97,0.1,0.89042,0.00019,3.99839]
[1776645953195,46.47,74200.97,0.1,0.89042,0.00019,3.99839]
[1776645953262,46.47,74200.97,0.1,0.89042,0.00019,3.99839]
[1776645953488,46.47,74200.25,0.1,0.89028,0.00019,4.00193]
[1776645955201,46.47,74199.22,0.1,0.89008,0.00019,4.00708]
[1776645955439,46.47,74199.22,0.1,0.89008,0.00019,4.00708]
[1776645955520,46.47,74199.22,0.1,0.89008,0.00019,4.00708]
[1776645955538,46.47,74198.87,0.1,0.89001,0.00019,4.0089]
[1776645959191,46.47,74199.25,0.1,0.89007,0.00019,4.0073]
[1776645959435,46.47,74199.25,0.1,0.89007,0.00019,4.0073]
[1776645959543,46.47,74199.25,0.1,0.89007,0.00019,4.0073]
[1776645959644,46.47,74199.57,0.1,0.89013,0.00019,4.0059]
[1776645962551,46.47,74214.08,0.1,0.89285,0.00019,3.93508]
[1776645963558,46.47,74220.89,0.1,0.89412,0.00018,3.9017]
[1776645964564,46.47,74220.82,0.1,0.89411,0.00018,3.90174]
[1776645965572,46.47,74219.47,0.1,0.89388,0.00018,3.90806]
[1776645970607,46.46,74218.69,0.1,0.89378,0.00019,3.91057]
[1776645972621,46.45,74219.74,0.1,0.89399,0.00018,3.90494]
[1776645973628,46.45,74221.61,0.1,0.89435,0.00018,3.89559]
[1776645977656,46.44,74231.31,0.1,0.89616,0.00018,3.84757]
[1776645978663,46.44,74232.37,0.1,0.89636,0.00018,3.8422]
[1776645979670,46.44,74229.02,0.1,0.89576,0.00018,3.85826]
[1776645980677,46.44,74227.92,0.1,0.89557,0.00018,3.86326]
[1776645983698,46.43,74226.46,0.1,0.89532,0.00018,3.86977]
[1776645984705,46.43,74225.04,0.1,0.89507,0.00018,3.87647]
[1776645990334,46.43,74224.41,0.1,0.89499,0.00018,3.87871]
[1776645995781,46.42,74228.04,0.1,0.89596,0.00018,3.8483]
[1776645996789,46.41,74235.21,0.1,0.89727,0.00018,3.81343]
[1776645997796,46.41,74238.52,0.1,0.89787,0.00018,3.79734]
[1776646000817,46.41,74236.42,0.1,0.89751,0.00018,3.80718]
[1776646005852,46.41,74237.07,0.1,0.89764,0.00018,3.8035]
[1776646010318,46.4,74237.64,0.1,0.89776,0.00018,3.80033]
[1776646013212,46.4,74237.41,0.1,0.89773,0.00018,3.80124]
[1776646013913,46.4,74237.13,0.1,0.89768,0.00018,3.80238]
[1776646014920,46.4,74239.48,0.1,0.89811,0.00018,3.79093]
[1776646015927,46.4,74243.95,0.1,0.89892,0.00018,3.76931]
[1776646016621,46.4,74243.95,0.1,0.89892,0.00018,3.76931]
[1776646017945,46.4,74246.25,0.1,0.89933,0.00018,3.75814]
[1776646019220,46.4,74246.25,0.1,0.89933,0.00018,3.75814]
[1776646019270,46.4,74245.92,0.1,0.89927,0.00018,3.75969]
[1776646019959,46.4,74244.62,0.1,0.89904,0.00018,3.7659]
[1776646023196,46.4,74244.13,0.1,0.89896,0.00018,3.76816]
[1776646023237,46.4,74245.42,0.1,0.89919,0.00018,3.7619]
[1776646023303,46.4,74245.42,0.1,0.89919,0.00018,3.7619]
[1776646023986,46.4,74248.29,0.1,0.89971,0.00018,3.74807]
[1776646025210,46.4,74248.29,0.1,0.89971,0.00018,3.74807]
[1776646025437,46.4,74248.36,0.1,0.89972,0.00018,3.74772]
[1776646025529,46.4,74248.36,0.1,0.89972,0.00018,3.74772]
[1776646026000,46.4,74248.4,0.1,0.89973,0.00018,3.7475]
[1776646029194,46.4,74248.4,0.1,0.89973,0.00018,3.7475]
[1776646029436,46.4,74247.69,0.1,0.8996,0.00018,3.75086]
[1776646029541,46.4,74247.69,0.1,0.8996,0.00018,3.75086]
[1776646030029,46.4,74247.3,0.1,0.89953,0.00018,3.75271]
[1776646033193,46.4,74247.72,0.1,0.89961,0.00018,3.75065]
[1776646033436,46.4,74247.72,0.1,0.89961,0.00018,3.75065]
[1776646033542,46.4,74247.72,0.1,0.89961,0.00018,3.75065]
[1776646034056,46.4,74247.69,0.1,0.89961,0.00018,3.75076]
[1776646037188,46.39,74247.72,0.1,0.89961,0.00018,3.75058]
[1776646037438,46.39,74247.69,0.1,0.89961,0.00018,3.75071]
[1776646037545,46.39,74247.69,0.1,0.89961,0.00018,3.75071]
[1776646039092,46.39,74247.26,0.1,0.89953,0.00018,3.75274]
[1776646041197,46.39,74247.26,0.1,0.89953,0.00018,3.75274]
[1776646041436,46.39,74247.26,0.1,0.89953,0.00018,3.75274]
[1776646041543,46.39,74247.26,0.1,0.89953,0.00018,3.75274]
[1776646041644,46.39,74247.26,0.1,0.89953,0.00018,3.7527]
[1776646043120,46.39,74249.5,0.1,0.89993,0.00018,3.74191]
[1776646045196,46.39,74249.5,0.1,0.89993,0.00018,3.74191]
[1776646045434,46.39,74249.32,0.1,0.8999,0.00018,3.74277]
[1776646045540,46.39,74249.32,0.1,0.8999,0.00018,3.74277]
[1776646047148,46.39,74249.72,0.1,0.89997,0.00018,3.74085]
[1776646049193,46.39,74250.06,0.1,0.90003,0.00018,3.73922]
[1776646049435,46.39,74249.93,0.1,0.90001,0.00018,3.73985]
[1776646054198,46.39,74252.21,0.1,0.90067,0.00018,3.71765]
[1776646056213,46.39,74250.96,0.1,0.90044,0.00018,3.7237]
[1776646056596,46.39,74250.96,0.1,0.90044,0.00018,3.7237]
[1776646056701,46.39,74250.96,0.1,0.90044,0.00018,3.7237]
[1776646059234,46.4,74249.49,0.1,0.90018,0.00018,3.73082]
[1776646060241,46.4,74252.68,0.1,0.90075,0.00018,3.71555]
[1776646062255,46.4,74254.12,0.1,0.901,0.00018,3.70874]
[1776646063262,46.4,74248.44,0.1,0.89999,0.00018,3.736]
[1776646065276,46.4,74246.84,0.1,0.8997,0.00018,3.74369]
[1776646067290,46.4,74241.47,0.1,0.89875,0.00018,3.7695]
[1776646072325,46.4,74241.49,0.1,0.89876,0.00018,3.76921]
[1776646074339,46.39,74244.29,0.1,0.89926,0.00018,3.75567]
[1776646080382,46.39,74245.11,0.1,0.89941,0.00018,3.75164]
[1776646082396,46.39,74246.25,0.1,0.89961,0.00018,3.74615]
[1776646083403,46.39,74244.44,0.1,0.89929,0.00018,3.75484]
[1776646085265,46.39,74244.44,0.1,0.89929,0.00018,3.75484]
[1776646084410,46.39,74240.26,0.1,0.89854,0.00018,3.77494]
[1776646087431,46.39,74239.05,0.1,0.89833,0.00018,3.78063]
[1776646088438,46.39,74237.9,0.1,0.89813,0.00018,3.78612]
[1776646091173,46.39,74237.71,0.1,0.89809,0.00018,3.78697]
[1776646091274,46.39,74233.51,0.1,0.89732,0.00018,3.80755]
[1776646095487,46.4,74235.09,0.1,0.89756,0.00018,3.80132]
[1776646097512,46.41,74235.83,0.1,0.89768,0.00018,3.7981]
[1776646098508,46.41,74237.51,0.1,0.89795,0.00018,3.79072]
[1776646099515,46.41,74241.42,0.1,0.89865,0.00018,3.77208]
[1776646104552,46.42,74241.23,0.1,0.89858,0.00018,3.77406]
[1776646109587,46.43,74240.97,0.1,0.89849,0.00018,3.77635]
[1776646111601,46.43,74239.07,0.1,0.89839,0.00018,3.77451]
[1776646113615,46.44,74248.88,0.1,0.90013,0.00018,3.72778]
[1776646114622,46.44,74251.27,0.1,0.90056,0.00018,3.71634]
[1776646119657,46.44,74251.27,0.1,0.90056,0.00018,3.71639]
[1776646120664,46.44,74253.04,0.1,0.90087,0.00018,3.70793]
[1776646121671,46.44,74248.35,0.1,0.90004,0.00018,3.73039]
[1776646122678,46.44,74245.06,0.1,0.89945,0.00018,3.7462]
[1776646127713,46.44,74246.29,0.1,0.89965,0.00018,3.74071]
[1776646128720,46.44,74248.77,0.1,0.90009,0.00018,3.72906]
[1776646129727,46.44,74250.46,0.1,0.90038,0.00018,3.72122]
[1776646131741,46.45,74251.83,0.1,0.9006,0.00018,3.71522]
[1776646132748,46.45,74250.79,0.1,0.90041,0.00018,3.72021]
[1776646134762,46.45,74249.42,0.1,0.90017,0.00018,3.7268]
[1776646136776,46.45,74248.21,0.1,0.89995,0.00018,3.73262]
[1776646139798,46.45,74246.99,0.1,0.89974,0.00018,3.73846]
[1776646145839,46.45,74248.51,0.1,0.90001,0.00018,3.73109]
[1776646146846,46.45,74257.34,0.1,0.90157,0.00018,3.68886]
[1776646147857,46.45,74259.99,0.1,0.90204,0.00018,3.67623]
[1776646148863,46.45,74269.14,0.1,0.90363,0.00017,3.6328]
[1776646149869,46.45,74268.35,0.1,0.90348,0.00017,3.63678]
[1776646152295,46.45,74267.74,0.1,0.90337,0.00017,3.63981]
[1776646153955,46.45,74267.14,0.1,0.90326,0.00017,3.64293]
[1776646154010,46.45,74268.96,0.1,0.90357,0.00017,3.63443]
[1776646154905,46.46,74273.79,0.1,0.90439,0.00017,3.6117]
[1776646155912,46.46,74279.15,0.1,0.90531,0.00017,3.58657]
[1776646159940,46.46,74281.43,0.1,0.90566,0.00017,3.57668]
[1776646161954,46.47,74280.15,0.1,0.90543,0.00017,3.58316]
[1776646162961,46.47,74291.16,0.1,0.90728,0.00017,3.53166]
[1776646163968,46.47,74292.74,0.1,0.90754,0.00017,3.52456]
[1776646166154,46.48,74291.7,0.1,0.90735,0.00017,3.52998]
[1776646166989,46.48,74285.69,0.1,0.90632,0.00017,3.55844]
[1776646168208,46.48,74285.69,0.1,0.90632,0.00017,3.55844]
[1776646168294,46.49,74284.4,0.1,0.90602,0.00017,3.56678]
[1776646170201,46.51,74284.97,0.1,0.90604,0.00017,3.56624]
[1776646171017,46.54,74284.68,0.1,0.9061,0.00017,3.56057]
[1776646176052,46.57,74286.0,0.1,0.90622,0.00017,3.55733]
[1776646181090,46.57,74285.91,0.1,0.90616,0.00017,3.55882]
[1776646186125,46.58,74285.45,0.1,0.90605,0.00017,3.56202]
[1776646191159,46.59,74285.0,0.1,0.90593,0.00017,3.56513]
[1776646192166,46.59,74287.48,0.1,0.90635,0.00017,3.55369]
[1776646193174,46.59,74289.17,0.1,0.90663,0.00017,3.54599]
[1776646197157,46.6,74289.12,0.1,0.90659,0.00017,3.5469]
[1776646197202,46.6,74276.61,0.1,0.90446,0.00017,3.60588]
[1776646198209,46.6,74274.14,0.1,0.90403,0.00017,3.61768]
[1776646201230,46.61,74281.76,0.1,0.90527,0.00017,3.58351]
[1776646202237,46.63,74283.01,0.1,0.90542,0.00017,3.57952]
[1776646203244,46.64,74284.26,0.1,0.90556,0.00017,3.57559]
[1776646204251,46.64,74285.59,0.1,0.90578,0.00017,3.56955]
[1776646208279,46.65,74286.74,0.1,0.90594,0.00017,3.565]
[1776646209286,46.65,74295.91,0.1,0.90748,0.00017,3.52235]
[1776646210293,46.67,74301.29,0.1,0.90828,0.00017,3.49983]
[1776646212307,46.68,74310.48,0.1,0.90978,0.00016,3.45783]
[1776646213314,46.68,74311.98,0.1,0.91002,0.00016,3.45094]
[1776646214321,46.68,74313.85,0.1,0.91033,0.00016,3.44236]
[1776646217103,46.68,74313.67,0.1,0.91029,0.00016,3.44332]
[1776646217190,46.68,74313.67,0.1,0.91029,0.00016,3.44332]
[1776646217342,46.68,74311.82,0.1,0.90999,0.00016,3.45192]
[1776646222378,46.68,74311.28,0.1,0.90988,0.00016,3.45504]
[1776646225398,46.69,74314.21,0.1,0.91034,0.00016,3.44194]
[1776646228420,46.69,74317.24,0.1,0.91082,0.00016,3.42847]
[1776646229427,46.69,74329.95,0.1,0.91286,0.00016,3.37038]
[1776646230434,46.69,74327.74,0.1,0.91251,0.00016,3.38044]
[1776646231441,46.69,74327.41,0.1,0.91271,0.00016,3.37079]
[1776646233455,46.69,74326.45,0.1,0.91256,0.00016,3.37509]
[1776646234462,46.69,74325.5,0.1,0.91239,0.00016,3.3797]
[1776646239497,46.72,74325.04,0.1,0.91219,0.00016,3.38544]
[1776646241549,46.76,74323.95,0.1,0.91185,0.00016,3.39534]
[1776646243563,46.78,74325.42,0.1,0.912,0.00016,3.39114]
[1776646244570,46.79,74327.19,0.1,0.9122,0.00016,3.3854]
[1776646246584,46.83,74325.72,0.1,0.9118,0.00016,3.39693]
[1776646249605,46.84,74326.9,0.1,0.91196,0.00016,3.39222]
[1776646250612,46.85,74328.41,0.1,0.91212,0.00016,3.38765]
[1776646253633,46.87,74339.6,0.1,0.91381,0.00016,3.33932]
[1776646254640,46.87,74339.47,0.1,0.91379,0.00016,3.33991]
[1776646255647,46.87,74340.7,0.1,0.91399,0.00016,3.33433]
[1776646260682,46.88,74341.07,0.1,0.91401,0.00016,3.33364]
[1776646264710,46.89,74342.06,0.1,0.91413,0.00016,3.33044]
[1776646265717,46.89,74343.02,0.1,0.91426,0.00016,3.32642]
[1776646268739,46.9,74341.74,0.1,0.91403,0.00016,3.3332]
[1776646270753,46.9,74340.13,0.1,0.91375,0.00016,3.34114]
[1776646271760,46.91,74337.83,0.1,0.91338,0.00016,3.35187]
[1776646274781,46.91,74336.44,0.1,0.91314,0.00016,3.35873]
[1776646276795,46.91,74337.88,0.1,0.91337,0.00016,3.35213]
[1776646282838,46.91,74337.48,0.1,0.91331,0.00016,3.3538]
[1776646283855,46.91,74335.52,0.1,0.913,0.00016,3.36268]
[1776646284863,46.91,74339.3,0.1,0.9136,0.00016,3.34549]
[1776646286877,46.91,74340.28,0.1,0.91376,0.00016,3.34099]
[1776646287964,46.91,74341.28,0.1,0.91392,0.00016,3.33645]
[1776646289948,46.91,74340.94,0.1,0.91386,0.00016,3.33799]
[1776646291954,46.91,74341.07,0.1,0.91388,0.00016,3.3374]
[1776646292919,46.91,74340.81,0.1,0.91409,0.00016,3.3275]
[1776646293926,46.91,74339.04,0.1,0.91381,0.00016,3.33553]
[1776646294933,46.91,74338.04,0.1,0.91365,0.00016,3.34007]
[1776646297427,46.91,74337.81,0.1,0.91362,0.00016,3.34112]
[1776646297438,46.91,74337.81,0.1,0.91362,0.00016,3.34112]
[1776646299738,46.91,74338.31,0.1,0.9137,0.00016,3.33883]
[1776646299947,46.91,74338.31,0.1,0.9137,0.00016,3.33883]
[1776646299969,46.91,74340.03,0.1,0.91397,0.00016,3.33103]
[1776646302064,46.91,74340.32,0.1,0.91401,0.00016,3.32972]
[1776646302192,46.91,74340.32,0.1,0.91401,0.00016,3.32972]
[1776646302292,46.91,74342.53,0.1,0.91436,0.00016,3.31974]
[1776646302990,46.91,74344.27,0.1,0.91463,0.00016,3.31188]
[1776646303997,46.91,74345.2,0.1,0.91478,0.00016,3.30771]
[1776646305007,46.91,74346.82,0.1,0.91503,0.00016,3.30045]
[1776646306150,46.91,74346.82,0.1,0.91503,0.00016,3.30045]
[1776646306232,46.91,74356.53,0.1,0.91653,0.00015,3.25692]
[1776646306712,46.91,74356.53,0.1,0.91653,0.00015,3.25692]
[1776646307018,46.91,74358.46,0.1,0.91683,0.00015,3.24828]
[1776646308025,46.91,74359.13,0.1,0.91693,0.00015,3.24541]
[1776646309275,46.91,74359.13,0.1,0.91693,0.00015,3.24541]
[1776646310146,46.91,74363.82,0.1,0.91763,0.00015,3.2249]
[1776646311199,46.91,74363.82,0.1,0.91763,0.00015,3.2249]
[1776646311435,46.91,74363.82,0.1,0.91763,0.00015,3.2249]
[1776646311503,46.92,74365.71,0.1,0.91792,0.00015,3.21665]
[1776646312054,46.92,74366.92,0.1,0.9181,0.00015,3.21126]
[1776646313061,46.92,74370.39,0.1,0.91861,0.00015,3.19622]
[1776646315075,46.92,74371.69,0.1,0.9188,0.00015,3.19088]
[1776646315878,46.92,74371.69,0.1,0.9188,0.00015,3.19088]
[1776646315937,46.92,74371.69,0.1,0.9188,0.00015,3.19088]
[1776646316082,46.92,74372.72,0.1,0.91894,0.00015,3.18654]
[1776646317089,46.92,74373.92,0.1,0.91912,0.00015,3.18145]
[1776646318059,46.92,74373.92,0.1,0.91912,0.00015,3.18145]
[1776646318190,46.92,74373.92,0.1,0.91912,0.00015,3.18145]
[1776646320377,46.93,74373.88,0.1,0.9191,0.00015,3.1821]
[1776646320435,46.93,74373.88,0.1,0.9191,0.00015,3.1821]
[1776646322124,46.93,74365.63,0.1,0.91782,0.00015,3.21943]
[1776646323131,46.94,74366.05,0.1,0.91788,0.00015,3.21773]
[1776646324138,46.94,74363.41,0.1,0.91747,0.00015,3.22967]
[1776646325202,46.94,74363.41,0.1,0.91747,0.00015,3.22967]
[1776646325222,46.94,74364.55,0.1,0.91764,0.00015,3.22475]
[1776646327189,46.94,74365.38,0.1,0.91776,0.00015,3.22122]
[1776646327438,46.94,74365.38,0.1,0.91776,0.00015,3.22122]
[1776646329523,46.94,74365.33,0.1,0.91775,0.00015,3.22162]
[1776646329685,46.94,74365.32,0.1,0.91773,0.00015,3.22201]
[1776646330180,46.94,74364.08,0.1,0.91754,0.00015,3.22771]
[1776646331187,46.95,74359.59,0.1,0.91685,0.00015,3.24791]
[1776646331858,46.95,74359.59,0.1,0.91685,0.00015,3.24791]
[1776646331934,46.95,74359.59,0.1,0.91685,0.00015,3.24791]
[1776646332194,46.95,74351.77,0.1,0.91563,0.00016,3.28308]
[1776646334159,46.95,74352.44,0.1,0.91574,0.00016,3.28015]
[1776646334196,46.95,74352.44,0.1,0.91574,0.00016,3.28015]
[1776646334207,46.95,74349.51,0.1,0.91528,0.00016,3.29341]
[1776646335215,46.95,74347.86,0.1,0.91502,0.00016,3.3009]
[1776646337196,46.95,74347.3,0.1,0.91493,0.00016,3.30348]
[1776646338236,46.95,74345.66,0.1,0.91467,0.00016,3.31097]
[1776646340250,46.95,74346.73,0.1,0.91483,0.00016,3.30623]
[1776646341276,46.95,74346.73,0.1,0.91483,0.00016,3.30623]
[1776646341438,46.95,74346.73,0.1,0.91483,0.00016,3.30623]
[1776646342264,46.95,74344.84,0.1,0.91453,0.00016,3.31485]
[1776646343760,46.95,74344.05,0.1,0.91441,0.00016,3.31846]
[1776646343935,46.95,74344.05,0.1,0.91441,0.00016,3.31846]
[1776646346208,46.95,74343.8,0.1,0.91437,0.00016,3.31965]
[1776646346435,46.95,74343.8,0.1,0.91437,0.00016,3.31965]
[1776646346492,46.95,74346.4,0.1,0.91477,0.00016,3.30795]
[1776646348306,46.95,74344.53,0.1,0.91448,0.00016,3.31647]
[1776646349313,46.95,74342.13,0.1,0.9141,0.00016,3.32734]
[1776646350320,46.95,74345.57,0.1,0.91464,0.00016,3.31183]
[1776646353342,46.95,74347.87,0.1,0.91524,0.00016,3.29059]
[1776646354348,46.95,74355.35,0.1,0.9164,0.00015,3.25709]
[1776646355355,46.96,74352.83,0.1,0.916,0.00015,3.2685]
[1776646358445,46.96,74352.75,0.1,0.91598,0.00016,3.26907]
[1776646358538,46.96,74350.81,0.1,0.91568,0.00016,3.27788]
[1776646358696,46.96,74350.81,0.1,0.91568,0.00016,3.27788]
[1776646361190,46.96,74350.29,0.1,0.91559,0.00016,3.2804]
[1776646363411,46.96,74348.01,0.1,0.91523,0.00016,3.29089]
[1776646364961,46.96,74347.6,0.1,0.91516,0.00016,3.29281]
[1776646365195,46.96,74347.6,0.1,0.91516,0.00016,3.29281]
[1776646367278,46.96,74347.61,0.1,0.91516,0.00016,3.2929]
[1776646367439,46.96,74347.61,0.1,0.91516,0.00016,3.2929]
[1776646367541,46.96,74345.91,0.1,0.91489,0.00016,3.30062]
[1776646369597,46.96,74345.91,0.1,0.91489,0.00016,3.30062]
[1776646369692,46.96,74345.87,0.1,0.91488,0.00016,3.30091]
[1776646376140,46.97,74345.98,0.1,0.91489,0.00016,3.30069]
[1776646376502,46.97,74352.36,0.1,0.91588,0.00016,3.27212]
[1776646377509,46.97,74353.54,0.1,0.91606,0.00015,3.26693]
[1776646378516,46.97,74356.5,0.1,0.91651,0.00015,3.25378]
[1776646379524,46.97,74358.19,0.1,0.91677,0.00015,3.24635]
[1776646381239,46.97,74358.05,0.1,0.91674,0.00015,3.24711]
[1776646381435,46.97,74358.05,0.1,0.91674,0.00015,3.24711]
[1776646383551,46.97,74359.61,0.1,0.91697,0.00015,3.24056]
[1776646385195,46.98,74359.53,0.1,0.91695,0.00015,3.24106]
[1776646385579,46.98,74359.53,0.1,0.91695,0.00015,3.24106]
[1776646385687,46.98,74359.59,0.1,0.91695,0.00015,3.24094]
[1776646387740,46.98,74359.84,0.1,0.91698,0.00015,3.24012]
[1776646387945,46.98,74359.84,0.1,0.91698,0.00015,3.24012]
[1776646389925,46.98,74359.79,0.1,0.91697,0.00015,3.24064]
[1776646389935,46.98,74359.79,0.1,0.91697,0.00015,3.24064]
[1776646392086,46.98,74360.14,0.1,0.91701,0.00015,3.23937]
[1776646392197,46.98,74360.14,0.1,0.91701,0.00015,3.23937]
[1776646395197,46.99,74361.05,0.1,0.91713,0.00015,3.23577]
[1776646398452,46.99,74361.83,0.1,0.91724,0.00015,3.23261]
[1776646398693,46.99,74361.83,0.1,0.91723,0.00015,3.23293]
[1776646400645,46.99,74362.16,0.1,0.91728,0.00015,3.23146]
[1776646400690,46.99,74361.87,0.1,0.91723,0.00015,3.23291]
[1776646400791,46.99,74362.78,0.1,0.91737,0.00015,3.22902]
[1776646401678,47.0,74364.36,0.1,0.9176,0.00015,3.22215]
[1776646402797,47.0,74364.36,0.1,0.9176,0.00015,3.22215]
[1776646402937,47.0,74364.36,0.1,0.9176,0.00015,3.22215]
[1776646403039,47.0,74369.1,0.1,0.91832,0.00015,3.20126]
[1776646404978,47.0,74368.92,0.1,0.91828,0.00015,3.20227]
[1776646405194,47.0,74368.92,0.1,0.91828,0.00015,3.20227]
[1776646405293,47.0,74373.27,0.1,0.91892,0.00015,3.18344]
[1776646405706,47.0,74375.86,0.1,0.91931,0.00015,3.17199]
[1776646407196,47.0,74375.86,0.1,0.91931,0.00015,3.17199]
[1776646407720,47.01,74378.77,0.1,0.91973,0.00015,3.15966]
[1776646411340,47.01,74378.64,0.1,0.9197,0.00015,3.16077]
[1776646411442,47.01,74378.64,0.1,0.9197,0.00015,3.16077]
[1776646413502,47.01,74379.18,0.1,0.92,0.00015,3.148]
[1776646413687,47.02,74379.18,0.1,0.91998,0.00015,3.14855]
[1776646415676,47.02,74379.37,0.1,0.92001,0.00015,3.14772]
[1776646415700,47.02,74379.37,0.1,0.92001,0.00015,3.14772]
[1776646417839,47.02,74379.64,0.1,0.92005,0.00015,3.14656]
[1776646417935,47.02,74379.64,0.1,0.92005,0.00015,3.14656]
[1776646421190,47.02,74379.53,0.1,0.92003,0.00015,3.14707]
[1776646424196,47.02,74379.4,0.1,0.92001,0.00015,3.14766]
[1776646424441,47.02,74379.4,0.1,0.92001,0.00015,3.14766]
[1776646426361,47.02,74379.3,0.1,0.92,0.00015,3.14812]
[1776646426438,47.02,74379.3,0.1,0.92,0.00015,3.14812]
[1776646428525,47.02,74379.59,0.1,0.92004,0.00015,3.14685]
[1776646428626,47.02,74382.04,0.1,0.92041,0.00015,3.1361]
[1776646428701,47.02,74382.04,0.1,0.92041,0.00015,3.1361]
[1776646430679,47.02,74382.76,0.1,0.92051,0.00015,3.13294]
[1776646430690,47.02,74382.76,0.1,0.92051,0.00015,3.13294]
[1776646432875,47.02,74381.55,0.1,0.92033,0.00015,3.13832]
[1776646433198,47.02,74381.55,0.1,0.92033,0.00015,3.13832]
[1776646437042,47.02,74381.25,0.1,0.92028,0.00015,3.1397]
[1776646437193,47.02,74381.25,0.1,0.92028,0.00015,3.1397]
[1776646439078,47.02,74380.57,0.1,0.92018,0.00015,3.14271]
[1776646439189,47.02,74380.57,0.1,0.92018,0.00015,3.14271]
[1776646441097,47.02,74380.67,0.1,0.9202,0.00015,3.14228]
[1776646441190,47.02,74380.67,0.1,0.9202,0.00015,3.14228]
[1776646441198,47.02,74377.05,0.1,0.91965,0.00015,3.15822]
[1776646442679,47.02,74377.05,0.1,0.91965,0.00015,3.15822]
[1776646441960,47.02,74374.21,0.1,0.91923,0.00015,3.17074]
[1776646442967,47.02,74359.04,0.1,0.91692,0.00015,3.23803]
[1776646443974,47.02,74347.83,0.1,0.91518,0.00016,3.28835]
[1776646445619,47.02,74347.83,0.1,0.91518,0.00016,3.28835]
[1776646444981,47.02,74347.54,0.1,0.91514,0.00016,3.28971]
[1776646446282,47.02,74347.54,0.1,0.91514,0.00016,3.28971]
[1776646446383,47.02,74350.71,0.1,0.91563,0.00016,3.2756]
[1776646446994,47.02,74351.62,0.1,0.91577,0.00016,3.27152]
[1776646447959,47.02,74351.62,0.1,0.91577,0.00016,3.27152]
[1776646448191,47.02,74351.62,0.1,0.91577,0.00016,3.27152]
[1776646449009,47.02,74348.93,0.1,0.91534,0.00016,3.28375]
[1776646450266,47.02,74348.93,0.1,0.91534,0.00016,3.28375]
[1776646450435,47.02,74348.93,0.1,0.91534,0.00016,3.28375]
[1776646450477,47.02,74345.83,0.1,0.91485,0.00016,3.29779]
[1776646451023,47.02,74344.4,0.1,0.91463,0.00016,3.30423]
[1776646452610,47.02,74344.4,0.1,0.91463,0.00016,3.30423]
[1776646452692,47.02,74344.4,0.1,0.91463,0.00016,3.30423]
[1776646453037,47.02,74342.43,0.1,0.91434,0.00016,3.31265]
[1776646454044,47.02,74341.43,0.1,0.91419,0.00016,3.31692]
[1776646455051,47.02,74337.54,0.1,0.91357,0.00016,3.33451]
[1776646456058,47.02,74335.64,0.1,0.91327,0.00016,3.34312]
[1776646457066,47.02,74334.37,0.1,0.91307,0.00016,3.34886]
[1776646460086,47.02,74333.23,0.1,0.9129,0.00016,3.35368]
[1776646465122,47.01,74333.56,0.1,0.91297,0.00016,3.35175]
[1776646466128,47.01,74337.24,0.1,0.91355,0.00016,3.33505]
[1776646467135,47.01,74339.7,0.1,0.91395,0.00016,3.32363]
[1776646468142,47.01,74343.14,0.1,0.9145,0.00016,3.30783]
[1776646471163,47.0,74342.07,0.1,0.91461,0.00016,3.30084]
[1776646478212,46.99,74337.57,0.1,0.91395,0.00016,3.31959]
[1776646481233,46.98,74336.64,0.1,0.91383,0.00016,3.32306]
[1776646485261,46.98,74341.6,0.1,0.91464,0.00016,3.29991]
[1776646490296,46.97,74341.28,0.1,0.91461,0.00016,3.30077]
[1776646496337,46.96,74341.26,0.1,0.91465,0.00016,3.29951]
[1776646497345,46.96,74339.84,0.1,0.91444,0.00016,3.3057]
[1776646498351,46.96,74338.04,0.1,0.91416,0.00016,3.31359]
[1776646499359,46.96,74332.66,0.1,0.91332,0.00016,3.33769]
[1776646504393,46.95,74333.92,0.1,0.91357,0.00016,3.33057]
[1776646505400,46.95,74335.59,0.1,0.91384,0.00016,3.32274]
[1776646506408,46.94,74336.77,0.1,0.91404,0.00016,3.31715]
[1776646509429,46.94,74339.86,0.1,0.91455,0.00016,3.30245]
[1776646510436,46.94,74341.5,0.1,0.91482,0.00016,3.29483]
[1776646511443,46.94,74342.48,0.1,0.91498,0.00016,3.2902]
[1776646512450,46.93,74344.19,0.1,0.91525,0.00016,3.28229]
[1776646515471,46.93,74345.18,0.1,0.91543,0.00016,3.27726]
[1776646520506,46.92,74344.48,0.1,0.91535,0.00016,3.27946]
[1776646525541,46.91,74344.72,0.1,0.91542,0.00016,3.27741]
[1776646530575,46.91,74338.55,0.1,0.91449,0.00016,3.30428]
[1776646531583,46.91,74337.66,0.1,0.9146,0.00016,3.29696]
[1776646537625,46.9,74338.31,0.1,0.91475,0.00016,3.2927]
[1776646539639,46.89,74337.34,0.1,0.91461,0.00016,3.29665]
[1776646541837,46.89,74337.32,0.1,0.91463,0.00016,3.2963]
[1776646546573,46.88,74337.23,0.1,0.91464,0.00016,3.29583]
[1776646550420,46.88,74337.19,0.1,0.91466,0.00016,3.29536]
[1776646550472,46.88,74337.19,0.1,0.91466,0.00016,3.29536]
[1776646550578,46.88,74337.19,0.1,0.91466,0.00016,3.29536]
[1776646550687,46.88,74337.19,0.1,0.91466,0.00016,3.29536]
[1776646550793,46.88,74337.19,0.1,0.91466,0.00016,3.29536]
[1776646550823,46.87,74337.19,0.1,0.91467,0.00016,3.29493]
[1776646553737,46.87,74313.4,0.1,0.91088,0.00016,3.40256]
[1776646554132,46.87,74313.4,0.1,0.91088,0.00016,3.40256]
[1776646554139,46.87,74313.4,0.1,0.91088,0.00016,3.40256]
[1776646554743,46.87,74312.74,0.1,0.91078,0.00016,3.40548]
[1776646555751,46.87,74314.77,0.1,0.91111,0.00016,3.39606]
[1776646557030,46.87,74315.56,0.1,0.91124,0.00016,3.39234]
[1776646560786,46.86,74316.63,0.1,0.91143,0.00016,3.38706]
[1776646561793,46.86,74317.59,0.1,0.91159,0.00016,3.38259]
[1776646562800,46.86,74319.48,0.1,0.9119,0.00016,3.37387]
[1776646563807,46.86,74317.98,0.1,0.91166,0.00016,3.38066]
[1776646564814,46.86,74316.99,0.1,0.9115,0.00016,3.38511]
[1776646567835,46.86,74314.65,0.1,0.91113,0.00016,3.39557]
[1776646572870,46.86,74314.32,0.1,0.91109,0.00016,3.39657]
[1776646577909,46.85,74314.66,0.1,0.91117,0.00016,3.39452]
[1776646582944,46.85,74313.61,0.1,0.91101,0.00016,3.39885]
[1776646584959,46.85,74311.93,0.1,0.91075,0.00016,3.40635]
[1776646585966,46.85,74309.41,0.1,0.91034,0.00016,3.41781]
[1776646587979,46.84,74311.09,0.1,0.91062,0.00016,3.40984]
[1776646601071,46.83,74311.56,0.1,0.911,0.00016,3.39511]
[1776646607112,46.83,74311.33,0.1,0.91098,0.00016,3.39558]
[1776646612148,46.82,74311.58,0.1,0.91104,0.00016,3.39395]
[1776646617183,46.82,74312.71,0.1,0.91124,0.00016,3.3883]
[1776646618190,46.82,74315.84,0.1,0.91175,0.00016,3.37389]
[1776646619197,46.82,74317.6,0.1,0.91204,0.00016,3.36578]
[1776646622218,46.82,74313.93,0.1,0.91145,0.00016,3.38241]
[1776646627253,46.82,74314.22,0.1,0.91151,0.00016,3.38072]
[1776646628260,46.82,74316.45,0.1,0.91187,0.00016,3.37045]
[1776646632288,46.81,74321.67,0.1,0.91272,0.00016,3.34639]
[1776646633295,46.81,74328.68,0.1,0.91385,0.00016,3.31446]
[1776646634101,46.81,74328.68,0.1,0.91385,0.00016,3.31446]
[1776646634143,46.81,74328.68,0.1,0.91385,0.00016,3.31446]
[1776646634188,46.81,74328.68,0.1,0.91385,0.00016,3.31446]
[1776646634207,46.81,74328.68,0.1,0.91385,0.00016,3.31446]
[1776646634493,46.81,74328.68,0.1,0.91385,0.00016,3.31446]
[1776646634527,46.81,74333.16,0.1,0.91456,0.00016,3.29418]
[1776646635098,46.81,74333.16,0.1,0.91456,0.00016,3.29418]
[1776646635129,46.81,74333.16,0.1,0.91456,0.00016,3.29418]
[1776646635235,46.81,74333.16,0.1,0.91456,0.00016,3.29418]
[1776646635444,46.81,74333.16,0.1,0.91456,0.00016,3.29418]
[1776646635690,46.81,74333.16,0.1,0.91456,0.00016,3.29418]
[1776646635770,46.81,74334.16,0.1,0.91471,0.00016,3.28972]
[1776646636709,46.81,74334.16,0.1,0.91471,0.00016,3.28972]
[1776646636809,46.81,74334.16,0.1,0.91471,0.00016,3.28972]
[1776646636914,46.81,74334.73,0.1,0.9148,0.00016,3.28721]
[1776646637020,46.81,74334.73,0.1,0.9148,0.00016,3.28721]
[1776646637126,46.81,74334.73,0.1,0.9148,0.00016,3.28721]
[1776646637687,46.81,74334.73,0.1,0.9148,0.00016,3.28721]
[1776646645381,46.82,74334.4,0.1,0.91473,0.00016,3.28925]
[1776646646389,46.82,74335.84,0.1,0.91496,0.00016,3.28281]
[1776646647396,46.82,74337.76,0.1,0.91526,0.00016,3.27421]
[1776646648403,46.82,74340.75,0.1,0.91572,0.00016,3.2608]
[1776646649411,46.82,74342.76,0.1,0.91603,0.00016,3.25184]
[1776646650417,46.82,74341.47,0.1,0.91582,0.00016,3.25787]
[1776646653439,46.82,74344.85,0.1,0.91659,0.00016,3.23181]
[1776646654446,46.83,74346.39,0.1,0.91682,0.00016,3.22517]
[1776646656460,46.83,74349.62,0.1,0.91731,0.00015,3.21102]
[1776646657467,46.83,74354.88,0.1,0.91812,0.00015,3.18771]
[1776646658473,46.83,74355.97,0.1,0.91828,0.00015,3.18307]
[1776646660488,46.83,74357.92,0.1,0.91856,0.00015,3.17482]
[1776646661495,46.84,74356.59,0.1,0.91835,0.00015,3.18096]
[1776646666530,46.84,74355.99,0.1,0.91822,0.00015,3.1847]
[1776646668544,46.85,74357.07,0.1,0.91837,0.00015,3.1803]
[1776646673578,46.86,74357.65,0.1,0.91842,0.00015,3.17879]
[1776646676601,46.86,74363.71,0.1,0.91933,0.00015,3.15253]
[1776646677608,46.86,74364.82,0.1,0.91948,0.00015,3.14787]
[1776646678615,46.86,74365.84,0.1,0.91963,0.00015,3.14361]
[1776646683651,46.87,74373.7,0.1,0.92078,0.00015,3.11]
[1776646684658,46.87,74372.02,0.1,0.92052,0.00015,3.11744]
[1776646687679,46.87,74370.54,0.1,0.9203,0.00015,3.12406]
[1776646688685,46.87,74362.55,0.1,0.91909,0.00015,3.1594]
[1776646691707,46.87,74361.28,0.1,0.9189,0.00015,3.16494]
[1776646693721,46.87,74360.2,0.1,0.91874,0.00015,3.16965]
[1776646694728,46.87,74358.12,0.1,0.91841,0.00015,3.17911]
[1776646695735,46.88,74357.18,0.1,0.91826,0.00015,3.1835]
[1776646696741,46.88,74356.24,0.1,0.91812,0.00015,3.18762]
[1776646701777,46.88,74355.5,0.1,0.918,0.00015,3.19106]
[1776646708826,46.87,74351.45,0.1,0.9174,0.00015,3.20854]
[1776646711846,46.87,74350.48,0.1,0.91751,0.00015,3.20148]
[1776646713861,46.87,74348.05,0.1,0.91714,0.00015,3.21214]
[1776646714868,46.87,74347.14,0.1,0.917,0.00015,3.21637]
[1776646716882,46.87,74349.21,0.1,0.91731,0.00015,3.2074]
[1776646719903,46.88,74350.71,0.1,0.91752,0.00015,3.20118]
[1776646724938,46.88,74351.08,0.1,0.91755,0.00015,3.20037]
[1776646727959,46.88,74353.02,0.1,0.91784,0.00015,3.19197]
[1776646729973,46.88,74354.03,0.1,0.918,0.00015,3.1873]
[1776646735008,46.88,74354.37,0.1,0.91807,0.00015,3.18541]
[1776646737022,46.88,74359.92,0.1,0.91892,0.00015,3.16061]
[1776646738029,46.88,74364.49,0.1,0.91961,0.00015,3.14034]
[1776646739036,46.88,74366.11,0.1,0.91986,0.00015,3.13318]
[1776646742057,46.88,74369.29,0.1,0.92033,0.00015,3.1192]
[1776646746085,46.88,74368.29,0.1,0.92018,0.00015,3.12373]
[1776646752127,46.88,74370.21,0.1,0.92046,0.00015,3.11543]
[1776646757162,46.88,74370.71,0.1,0.92053,0.00015,3.11342]
[1776646761862,46.88,74370.65,0.1,0.92052,0.00015,3.1138]
[1776646762714,46.88,74370.8,0.1,0.92054,0.00015,3.11322]
[1776646768240,46.89,74370.96,0.1,0.92055,0.00015,3.11276]
[1776646770254,46.89,74364.48,0.1,0.91958,0.00015,3.14143]
[1776646771261,46.89,74363.41,0.1,0.91966,0.00015,3.13516]
[1776646772268,46.89,74362.18,0.1,0.91947,0.00015,3.1406]
[1776646773275,46.89,74360.29,0.1,0.91918,0.00015,3.14924]
[1776646775288,46.89,74358.04,0.1,0.91882,0.00015,3.15971]
[1776646776296,46.89,74356.53,0.1,0.91858,0.00015,3.16665]
[1776646777303,46.9,74349.73,0.1,0.91753,0.00015,3.19714]
[1776646778955,46.9,74349.73,0.1,0.91753,0.00015,3.19714]
[1776646779020,46.9,74342.87,0.1,0.91645,0.00016,3.22812]
[1776646779215,46.9,74342.87,0.1,0.91645,0.00016,3.22812]
[1776646779438,46.9,74342.87,0.1,0.91645,0.00016,3.22812]
[1776646779612,46.9,74342.87,0.1,0.91645,0.00016,3.22812]
[1776646779892,46.9,74326.97,0.1,0.91395,0.00016,3.29977]
[1776646780324,46.9,74323.9,0.1,0.91346,0.00016,3.31369]
[1776646781331,46.9,74322.97,0.1,0.91331,0.00016,3.31791]
[1776646782911,46.9,74322.97,0.1,0.91331,0.00016,3.31791]
[1776646782958,46.9,74318.07,0.1,0.91252,0.00016,3.34014]
[1776646785594,46.9,74318.5,0.1,0.91259,0.00016,3.33814]
[1776646785648,46.9,74318.5,0.1,0.91259,0.00016,3.33814]
[1776646785686,46.9,74318.5,0.1,0.91259,0.00016,3.33814]
[1776646785701,46.9,74318.5,0.1,0.91259,0.00016,3.33814]
[1776646785808,46.9,74318.5,0.1,0.91259,0.00016,3.33814]
[1776646785914,46.9,74318.5,0.1,0.91259,0.00016,3.33814]
[1776646785997,46.9,74318.5,0.1,0.91259,0.00016,3.33814]
[1776646788936,46.9,74318.65,0.1,0.91262,0.00016,3.33734]
[1776646789027,46.9,74318.65,0.1,0.91262,0.00016,3.33734]
[1776646789104,46.9,74319.44,0.1,0.91275,0.00016,3.33369]
[1776646789212,46.9,74319.44,0.1,0.91275,0.00016,3.33369]
[1776646789320,46.9,74319.44,0.1,0.91275,0.00016,3.33369]
[1776646789430,46.9,74319.44,0.1,0.91275,0.00016,3.33369]
[1776646789688,46.9,74319.44,0.1,0.91275,0.00016,3.33369]
[1776646789790,46.9,74326.33,0.1,0.91385,0.00016,3.30242]
[1776646790394,46.9,74327.73,0.1,0.91408,0.00016,3.29609]
[1776646792408,46.9,74331.18,0.1,0.91462,0.00016,3.28054]
[1776646793415,46.89,74333.75,0.1,0.91504,0.00016,3.26871]
[1776646795428,46.89,74318.51,0.1,0.91262,0.00016,3.33734]
[1776646797443,46.89,74316.0,0.1,0.91221,0.00016,3.34882]
[1776646799971,46.89,74316.47,0.1,0.91229,0.00016,3.34663]
[1776646800077,46.89,74307.3,0.1,0.9108,0.00016,3.38845]
[1776646801474,46.89,74307.12,0.1,0.91078,0.00016,3.38917]
[1776646803085,46.89,74307.12,0.1,0.91078,0.00016,3.38917]
[1776646802484,46.89,74287.8,0.1,0.90757,0.00017,3.47825]
[1776646803838,46.89,74303.88,0.1,0.91024,0.00016,3.40404]
[1776646805082,46.89,74303.88,0.1,0.91024,0.00016,3.40404]
[1776646804504,46.89,74314.35,0.1,0.91196,0.00016,3.35599]
[1776646805199,46.89,74314.35,0.1,0.91196,0.00016,3.35599]
[1776646805267,46.89,74314.35,0.1,0.91196,0.00016,3.35599]
[1776646805446,46.89,74314.35,0.1,0.91196,0.00016,3.35599]
[1776646805710,46.89,74314.35,0.1,0.91196,0.00016,3.35599]
[1776646805828,46.89,74318.66,0.1,0.91266,0.00016,3.33621]
[1776646806797,46.89,74318.66,0.1,0.91266,0.00016,3.33621]
[1776646806872,46.89,74334.89,0.1,0.91525,0.00016,3.26268]
[1776646807526,46.89,74335.64,0.1,0.91537,0.00016,3.25911]
[1776646808156,46.89,74335.64,0.1,0.91537,0.00016,3.25911]
[1776646808219,46.89,74335.64,0.1,0.91537,0.00016,3.25911]
[1776646808533,46.89,74334.26,0.1,0.91516,0.00016,3.26515]
[1776646809540,46.88,74331.91,0.1,0.9148,0.00016,3.27556]
[1776646811554,46.88,74333.23,0.1,0.91502,0.00016,3.2692]
[1776646815582,46.87,74330.4,0.1,0.9146,0.00016,3.28119]
[1776646816589,46.87,74332.0,0.1,0.91486,0.00016,3.27375]
[1776646820617,46.87,74330.8,0.1,0.9147,0.00016,3.27837]
[1776646822630,46.87,74332.98,0.1,0.91505,0.00016,3.26838]
[1776646824645,46.86,74335.96,0.1,0.91552,0.00016,3.25483]
[1776646825652,46.86,74342.24,0.1,0.91651,0.00016,3.22644]
[1776646826659,46.86,74346.3,0.1,0.91715,0.00015,3.20813]
[1776646829680,46.86,74349.05,0.1,0.91758,0.00015,3.19553]
[1776646831694,46.86,74360.35,0.1,0.91956,0.00015,3.1341]
[1776646832701,46.86,74359.57,0.1,0.91945,0.00015,3.13755]
[1776646833708,46.86,74358.22,0.1,0.91924,0.00015,3.14353]
[1776646834715,46.86,74359.85,0.1,0.91949,0.00015,3.13631]
[1776646836729,46.86,74362.53,0.1,0.9199,0.00015,3.12446]
[1776646837736,46.86,74363.82,0.1,0.92009,0.00015,3.11879]
[1776646838742,46.86,74364.75,0.1,0.92023,0.00015,3.11472]
[1776646841764,46.86,74366.31,0.1,0.92046,0.00015,3.10795]
[1776646844787,46.86,74367.74,0.1,0.92067,0.00015,3.1018]
[1776646849822,46.86,74368.35,0.1,0.92075,0.00015,3.09941]
[1776646852842,46.86,74367.32,0.1,0.92059,0.00015,3.10412]
[1776646854857,46.87,74355.01,0.1,0.91872,0.00015,3.15867]
[1776646855864,46.87,74352.22,0.1,0.91829,0.00015,3.17105]
[1776646860899,46.86,74352.26,0.1,0.91831,0.00015,3.17066]
[1776646862913,46.86,74351.34,0.1,0.91817,0.00015,3.17467]
[1776646863920,46.86,74352.73,0.1,0.91838,0.00015,3.16844]
[1776646866941,46.86,74353.9,0.1,0.91857,0.00015,3.16311]
[1776646871976,46.86,74354.06,0.1,0.9186,0.00015,3.16223]
[1776646872983,46.86,74351.83,0.1,0.91826,0.00015,3.17211]
[1776646877013,46.86,74344.49,0.1,0.91713,0.00016,3.20469]
[1776646878021,46.86,74341.47,0.1,0.91666,0.00016,3.21816]
[1776646880035,46.86,74341.49,0.1,0.91667,0.00016,3.21785]
[1776646884065,46.85,74342.53,0.1,0.91685,0.00016,3.21271]
[1776646886079,46.85,74341.43,0.1,0.91669,0.00016,3.21729]
[1776646892121,46.85,74342.25,0.1,0.91709,0.00016,3.20181]
[1776646897164,46.84,74351.0,0.1,0.91846,0.00015,3.16239]
[1776646898172,46.84,74341.01,0.1,0.91692,0.00016,3.20685]
[1776646899178,46.84,74347.15,0.1,0.91787,0.00015,3.17931]
[1776646900185,46.84,74350.96,0.1,0.91846,0.00015,3.16228]
[1776646901192,46.84,74349.68,0.1,0.91827,0.00015,3.16794]
[1776646906227,46.84,74350.22,0.1,0.91836,0.00015,3.16532]
[1776646910254,46.84,74351.34,0.1,0.91854,0.00015,3.16019]
[1776646911987,46.84,74351.34,0.1,0.91854,0.00015,3.16019]
[1776646912190,46.84,74351.34,0.1,0.91854,0.00015,3.16019]
[1776646912028,46.84,74356.72,0.1,0.91936,0.00015,3.13627]
[1776646912308,46.84,74356.72,0.1,0.91936,0.00015,3.13627]
[1776646912413,46.84,74356.72,0.1,0.91936,0.00015,3.13627]
[1776646912521,46.84,74356.72,0.1,0.91936,0.00015,3.13627]
[1776646912806,46.83,74377.85,0.1,0.92254,0.00015,3.04297]
[1776646913278,46.83,74374.14,0.1,0.922,0.00015,3.05897]
[1776646914285,46.83,74375.05,0.1,0.92214,0.00015,3.05474]
[1776646916298,46.83,74381.01,0.1,0.92304,0.00015,3.02826]
[1776646921334,46.82,74382.45,0.1,0.92328,0.00015,3.02102]
[1776646923348,46.82,74380.55,0.1,0.92301,0.00015,3.02892]
[1776646924355,46.82,74379.34,0.1,0.92284,0.00015,3.034]
[1776646925362,46.81,74383.94,0.1,0.92352,0.00015,3.01377]
[1776646926369,46.81,74388.08,0.1,0.92413,0.00015,2.99564]
[1776646927376,46.81,74389.19,0.1,0.9243,0.00015,2.99068]
[1776646928383,46.81,74390.56,0.1,0.9245,0.00014,2.98462]
[1776646930397,46.81,74384.36,0.1,0.92361,0.00015,3.01123]
[1776646931403,46.81,74379.02,0.1,0.92283,0.00015,3.0343]
[1776646932411,46.81,74376.09,0.1,0.92239,0.00015,3.04725]
[1776646934794,46.81,74376.12,0.1,0.92239,0.00015,3.04726]
[1776646935191,46.81,74376.12,0.1,0.92239,0.00015,3.04726]
[1776646934896,46.81,74374.97,0.1,0.92222,0.00015,3.05243]
[1776646936087,46.81,74374.97,0.1,0.92222,0.00015,3.05243]
[1776646936108,46.81,74368.47,0.1,0.92125,0.00015,3.08106]
[1776646936439,46.81,74366.46,0.1,0.92094,0.00015,3.08999]
[1776646938453,46.81,74354.57,0.1,0.91914,0.00015,3.14268]
[1776646939460,46.81,74355.51,0.1,0.91928,0.00015,3.1385]
[1776646943489,46.81,74352.43,0.1,0.91881,0.00015,3.15217]
[1776646945532,46.81,74351.58,0.1,0.91868,0.00015,3.15593]
[1776646947517,46.81,74350.3,0.1,0.91849,0.00015,3.16154]
[1776646951060,46.81,74349.52,0.1,0.91837,0.00015,3.16494]
[1776646951545,46.81,74356.03,0.1,0.91962,0.00015,3.12489]
[1776646952552,46.81,74354.68,0.1,0.91941,0.00015,3.13087]
[1776646953559,46.81,74356.53,0.1,0.91969,0.00015,3.12269]
[1776646954570,46.81,74363.45,0.1,0.92074,0.00015,3.09215]
[1776646955576,46.81,74370.73,0.1,0.92183,0.00015,3.06023]
[1776646957589,46.81,74377.2,0.1,0.9228,0.00015,3.03145]
[1776646958597,46.81,74375.72,0.1,0.92259,0.00015,3.0377]
[1776646959604,46.8,74374.32,0.1,0.92239,0.00015,3.04361]
[1776646961618,46.8,74373.05,0.1,0.92222,0.00015,3.04872]
[1776646962625,46.8,74370.72,0.1,0.92188,0.00015,3.05869]
[1776646965646,46.8,74369.35,0.1,0.92166,0.00015,3.06505]
[1776646970681,46.81,74369.82,0.1,0.92171,0.00015,3.06355]
[1776646971688,46.81,74367.51,0.1,0.92137,0.00015,3.0738]
[1776646975716,46.81,74368.96,0.1,0.92157,0.00015,3.06782]
[1776646980751,46.81,74369.15,0.1,0.92158,0.00015,3.0675]
[1776646984779,46.82,74366.34,0.1,0.92115,0.00015,3.08025]
[1776646985786,46.82,74350.39,0.1,0.91872,0.00015,3.15085]
[1776646986794,46.82,74350.75,0.1,0.91878,0.00015,3.14922]
[1776646988808,46.82,74348.92,0.1,0.9185,0.00015,3.15731]
[1776646991829,46.82,74350.57,0.1,0.91876,0.00015,3.14989]
[1776646999885,46.82,74350.95,0.1,0.91882,0.00015,3.14808]
[1776647001900,46.82,74355.3,0.1,0.91949,0.00015,3.12874]
[1776647002907,46.82,74362.77,0.1,0.92062,0.00015,3.09575]
[1776647003913,46.81,74367.75,0.1,0.92137,0.00015,3.07354]
[1776647007942,46.81,74363.04,0.1,0.9207,0.00015,3.0932]
[1776647008949,46.8,74362.06,0.1,0.92057,0.00015,3.09723]
[1776647010962,46.8,74365.52,0.1,0.92111,0.00015,3.08139]
[1776647011970,46.8,74370.35,0.1,0.92208,0.00015,3.04892]
[1776647013983,46.8,74367.75,0.1,0.9217,0.00015,3.06021]
[1776647019019,46.8,74366.79,0.1,0.92154,0.00015,3.06501]
[1776647024054,46.8,74366.1,0.1,0.92141,0.00015,3.06859]
[1776647025061,46.8,74360.17,0.1,0.92052,0.00015,3.0948]
[1776647025734,46.8,74360.17,0.1,0.92052,0.00015,3.0948]
[1776647026068,46.81,74347.61,0.1,0.9186,0.00015,3.15054]
[1776647026904,46.81,74347.61,0.1,0.9186,0.00015,3.15054]
[1776647027075,46.81,74342.67,0.1,0.91784,0.00015,3.17263]
[1776647028082,46.81,74339.46,0.1,0.91734,0.00016,3.18695]
[1776647029197,46.81,74339.46,0.1,0.91734,0.00016,3.18695]
[1776647029214,46.81,74338.44,0.1,0.91718,0.00016,3.19146]
[1776647031200,46.81,74338.5,0.1,0.91719,0.00016,3.19112]
[1776647034124,46.8,74342.87,0.1,0.91788,0.00015,3.17126]
[1776647035131,46.8,74352.24,0.1,0.91933,0.00015,3.1295]
[1776647036138,46.8,74366.38,0.1,0.92147,0.00015,3.06704]
[1776647037146,46.8,74369.08,0.1,0.92187,0.00015,3.05521]
[1776647038153,46.8,74369.11,0.1,0.92187,0.00015,3.05518]
[1776647042181,46.81,74368.14,0.1,0.92171,0.00015,3.05991]
[1776647043188,46.81,74370.11,0.1,0.922,0.00015,3.0514]
[1776647048223,46.81,74368.74,0.1,0.92178,0.00015,3.05798]
[1776647049230,46.81,74367.11,0.1,0.92153,0.00015,3.06525]
[1776647054265,46.82,74366.97,0.1,0.92149,0.00015,3.06644]
[1776647059300,46.82,74367.51,0.1,0.92155,0.00015,3.06453]
[1776647060307,46.82,74369.33,0.1,0.92182,0.00015,3.05664]
[1776647065342,46.82,74362.21,0.1,0.92074,0.00015,3.08841]
[1776647068363,46.83,74361.31,0.1,0.9206,0.00015,3.09252]
[1776647069370,46.83,74365.43,0.1,0.92122,0.00015,3.07443]
[1776647074407,46.83,74364.21,0.1,0.92127,0.00015,3.0692]
[1776647075415,46.83,74354.38,0.1,0.91978,0.00015,3.11261]
[1776647076422,46.83,74351.09,0.1,0.91928,0.00015,3.12719]
[1776647077429,46.83,74345.84,0.1,0.91847,0.00015,3.1505]
[1776647081457,46.83,74351.63,0.1,0.91936,0.00015,3.12462]
[1776647083477,46.83,74353.64,0.1,0.91967,0.00015,3.11571]
[1776647086498,46.83,74355.51,0.1,0.91995,0.00015,3.10748]
[1776647087505,46.83,74365.16,0.1,0.92141,0.00015,3.065]
[1776647088512,46.83,74361.68,0.1,0.92088,0.00015,3.08038]
[1776647093314,46.83,74361.73,0.1,0.92089,0.00015,3.08037]
[1776647093454,46.83,74361.82,0.1,0.9209,0.00015,3.08004]
[1776647094100,46.83,74361.82,0.1,0.9209,0.00015,3.08004]
[1776647094112,46.83,74315.69,0.1,0.9137,0.00016,3.28658]
[1776647095149,46.83,74315.69,0.1,0.9137,0.00016,3.28658]
[1776647095250,46.83,74319.84,0.1,0.91437,0.00016,3.26778]
[1776647095471,46.83,74319.84,0.1,0.91437,0.00016,3.26778]
[1776647096251,46.83,74319.84,0.1,0.91437,0.00016,3.26778]
[1776647096257,46.84,74319.41,0.1,0.9143,0.00016,3.26978]
[1776647096884,46.84,74319.41,0.1,0.9143,0.00016,3.26978]
[1776647096958,46.84,74319.0,0.1,0.91423,0.00016,3.27169]
[1776647097989,46.84,74319.0,0.1,0.91423,0.00016,3.27169]
[1776647098173,46.84,74319.0,0.1,0.91423,0.00016,3.27169]
[1776647098210,46.84,74319.0,0.1,0.91423,0.00016,3.27169]
[1776647099101,46.84,74319.02,0.1,0.91423,0.00016,3.27164]
[1776647099150,46.84,74319.02,0.1,0.91423,0.00016,3.27164]
[1776647099188,46.84,74319.02,0.1,0.91423,0.00016,3.27164]
[1776647099443,46.84,74319.02,0.1,0.91423,0.00016,3.27174]
[1776647099999,46.84,74319.02,0.1,0.91423,0.00016,3.27174]
[1776647100209,46.84,74319.02,0.1,0.91423,0.00016,3.27174]
[1776647100226,46.84,74319.02,0.1,0.91423,0.00016,3.27174]
[1776647100246,46.84,74319.02,0.1,0.91423,0.00016,3.27174]
[1776647100281,46.84,74319.02,0.1,0.91423,0.00016,3.27174]
[1776647100310,46.84,74319.02,0.1,0.91423,0.00016,3.27174]
[1776647100447,46.84,74318.95,0.1,0.91422,0.00016,3.27205]
[1776647101021,46.84,74318.95,0.1,0.91422,0.00016,3.27205]
[1776647101203,46.84,74318.95,0.1,0.91422,0.00016,3.27205]
[1776647102939,46.84,74318.6,0.1,0.91416,0.00016,3.27373]
[1776647103189,46.84,74318.6,0.1,0.91416,0.00016,3.27373]
[1776647103212,46.84,74318.6,0.1,0.91416,0.00016,3.27373]
[1776647103240,46.84,74318.6,0.1,0.91416,0.00016,3.27373]
[1776647103564,46.84,74318.86,0.1,0.9142,0.00016,3.2726]
[1776647103596,46.84,74318.86,0.1,0.9142,0.00016,3.2726]
[1776647103648,46.84,74318.86,0.1,0.9142,0.00016,3.2726]
[1776647103689,46.84,74318.86,0.1,0.9142,0.00016,3.2726]
[1776647103796,46.84,74318.86,0.1,0.9142,0.00016,3.2726]
[1776647103841,46.84,74318.86,0.1,0.9142,0.00016,3.2726]
[1776647104213,46.84,74318.86,0.1,0.9142,0.00016,3.2726]
[1776647104321,46.84,74318.86,0.1,0.9142,0.00016,3.2726]
[1776647104446,46.84,74319.66,0.1,0.91432,0.00016,3.26903]
[1776647104518,46.84,74319.66,0.1,0.91432,0.00016,3.26903]
[1776647104627,46.84,74319.66,0.1,0.91432,0.00016,3.26903]
[1776647104696,46.84,74319.66,0.1,0.91432,0.00016,3.26903]
[1776647104740,46.84,74319.66,0.1,0.91432,0.00016,3.26903]
[1776647104852,46.84,74319.66,0.1,0.91432,0.00016,3.26903]
[1776647104943,46.84,74319.66,0.1,0.91432,0.00016,3.26903]
[1776647105175,46.84,74319.66,0.1,0.91432,0.00016,3.26903]
[1776647105276,46.84,74321.47,0.1,0.91461,0.00016,3.26089]
[1776647106024,46.84,74321.47,0.1,0.91461,0.00016,3.26089]
[1776647106043,46.84,74321.47,0.1,0.91461,0.00016,3.26089]
[1776647106145,46.84,74321.47,0.1,0.91461,0.00016,3.26089]
[1776647106187,46.84,74321.47,0.1,0.91461,0.00016,3.26089]
[1776647106207,46.84,74321.47,0.1,0.91461,0.00016,3.26089]
[1776647106668,46.84,74321.88,0.1,0.91467,0.00016,3.2591]
[1776647106691,46.84,74321.88,0.1,0.91467,0.00016,3.2591]
[1776647106712,46.84,74321.88,0.1,0.91467,0.00016,3.2591]
[1776647106727,46.84,74321.88,0.1,0.91467,0.00016,3.2591]
[1776647107050,46.84,74321.88,0.1,0.91467,0.00016,3.2591]
[1776647107159,46.84,74321.88,0.1,0.91467,0.00016,3.2591]
[1776647107207,46.84,74321.88,0.1,0.91467,0.00016,3.2591]
[1776647107265,46.84,74321.88,0.1,0.91467,0.00016,3.2591]
[1776647107380,46.84,74321.88,0.1,0.91467,0.00016,3.2591]
[1776647107367,46.84,74319.34,0.1,0.91426,0.00016,3.27072]
[1776647109830,46.84,74318.8,0.1,0.91417,0.00016,3.27322]
[1776647109936,46.84,74318.8,0.1,0.91417,0.00016,3.27322]
[1776647109952,46.84,74318.8,0.1,0.91417,0.00016,3.27322]
[1776647109990,46.84,74318.8,0.1,0.91417,0.00016,3.27322]
[1776647112412,46.84,74316.67,0.1,0.91385,0.00016,3.28248]
[1776647112447,46.84,74316.67,0.1,0.91385,0.00016,3.28248]
[1776647112502,46.84,74316.67,0.1,0.91385,0.00016,3.28248]
[1776647112554,46.84,74316.67,0.1,0.91385,0.00016,3.28248]
[1776647112703,46.84,74316.67,0.1,0.91385,0.00016,3.28248]
[1776647112715,46.84,74316.67,0.1,0.91385,0.00016,3.28248]
[1776647112747,46.84,74316.67,0.1,0.91385,0.00016,3.28248]
[1776647114039,46.84,74315.27,0.1,0.91363,0.00016,3.2886]
[1776647114218,46.84,74315.27,0.1,0.91363,0.00016,3.2886]
[1776647114292,46.84,74315.27,0.1,0.91363,0.00016,3.2886]
[1776647114347,46.84,74315.27,0.1,0.91363,0.00016,3.2886]
[1776647114404,46.84,74315.27,0.1,0.91363,0.00016,3.2886]
[1776647114394,46.83,74310.97,0.1,0.91294,0.00016,3.30792]
[1776647114452,46.83,74310.97,0.1,0.91294,0.00016,3.30792]
[1776647114502,46.83,74310.97,0.1,0.91294,0.00016,3.30792]
[1776647114553,46.83,74310.97,0.1,0.91294,0.00016,3.30792]
[1776647114649,46.83,74310.97,0.1,0.91294,0.00016,3.30792]
[1776647114709,46.83,74310.97,0.1,0.91294,0.00016,3.30792]
[1776647114754,46.83,74310.97,0.1,0.91294,0.00016,3.30792]
[1776647114810,46.83,74310.97,0.1,0.91294,0.00016,3.30792]
[1776647114873,46.83,74308.08,0.1,0.91247,0.00016,3.32109]
[1776647116573,46.83,74307.55,0.1,0.91239,0.00016,3.32349]
[1776647116626,46.83,74307.55,0.1,0.91239,0.00016,3.32349]
[1776647116699,46.83,74307.55,0.1,0.91239,0.00016,3.32349]
[1776647116790,46.83,74307.55,0.1,0.91239,0.00016,3.32349]
[1776647116865,46.83,74307.55,0.1,0.91239,0.00016,3.32349]
[1776647116942,46.83,74307.55,0.1,0.91239,0.00016,3.32349]
[1776647116975,46.83,74307.55,0.1,0.91239,0.00016,3.32349]
[1776647116992,46.83,74307.55,0.1,0.91239,0.00016,3.32349]
[1776647117044,46.83,74307.55,0.1,0.91239,0.00016,3.32347]
[1776647117967,46.83,74307.55,0.1,0.91239,0.00016,3.32347]
[1776647118940,46.83,74307.42,0.1,0.91237,0.00016,3.32405]
[1776647119197,46.83,74307.42,0.1,0.91237,0.00016,3.32405]
[1776647119285,46.83,74307.42,0.1,0.91237,0.00016,3.32405]
[1776647119333,46.83,74307.42,0.1,0.91237,0.00016,3.32405]
[1776647120007,46.83,74306.9,0.1,0.91228,0.00016,3.32638]
[1776647120121,46.83,74306.9,0.1,0.91228,0.00016,3.32638]
[1776647120171,46.83,74306.9,0.1,0.91228,0.00016,3.32638]
[1776647120206,46.83,74306.9,0.1,0.91228,0.00016,3.32638]
[1776647120223,46.83,74306.9,0.1,0.91228,0.00016,3.32638]
[1776647120333,46.83,74306.9,0.1,0.91228,0.00016,3.32638]
[1776647120349,46.83,74306.9,0.1,0.91228,0.00016,3.32638]
[1776647120324,46.83,74305.28,0.1,0.91202,0.00016,3.33378]
[1776647120453,46.83,74305.28,0.1,0.91202,0.00016,3.33378]
[1776647121279,46.83,74305.28,0.1,0.91202,0.00016,3.33378]
[1776647121337,46.83,74305.28,0.1,0.91202,0.00016,3.33378]
[1776647121316,46.83,74303.02,0.1,0.91165,0.00016,3.34408]
[1776647121811,46.83,74303.02,0.1,0.91165,0.00016,3.34408]
[1776647122066,46.83,74303.02,0.1,0.91165,0.00016,3.34408]
[1776647122126,46.83,74338.83,0.1,0.91737,0.00016,3.18204]
[1776647122980,46.83,74345.3,0.1,0.91838,0.00015,3.15307]
[1776647125099,46.83,74344.84,0.1,0.91831,0.00015,3.15506]
[1776647125168,46.83,74340.5,0.1,0.91764,0.00016,3.17434]
[1776647126176,46.83,74340.5,0.1,0.91764,0.00016,3.17434]
[1776647126194,46.83,74340.5,0.1,0.91764,0.00016,3.17434]
[1776647126229,46.83,74340.5,0.1,0.91764,0.00016,3.17434]
[1776647126277,46.83,74336.54,0.1,0.91703,0.00016,3.19199]
[1776647127340,46.83,74336.54,0.1,0.91703,0.00016,3.19199]
[1776647127460,46.83,74335.94,0.1,0.91694,0.00016,3.19459]
[1776647128217,46.83,74335.94,0.1,0.91694,0.00016,3.19459]
[1776647128248,46.83,74335.94,0.1,0.91694,0.00016,3.19459]
[1776647128273,46.83,74335.94,0.1,0.91694,0.00016,3.19459]
[1776647128287,46.83,74335.94,0.1,0.91694,0.00016,3.19459]
[1776647128350,46.83,74339.79,0.1,0.91754,0.00016,3.17721]
[1776647128458,46.83,74339.79,0.1,0.91754,0.00016,3.17721]
[1776647128625,46.83,74339.79,0.1,0.91754,0.00016,3.17721]
[1776647129271,46.83,74339.79,0.1,0.91754,0.00016,3.17721]
[1776647129291,46.83,74339.79,0.1,0.91754,0.00016,3.17721]
[1776647129299,46.83,74339.79,0.1,0.91754,0.00016,3.17721]
[1776647129320,46.83,74339.79,0.1,0.91754,0.00016,3.17721]
[1776647129355,46.83,74339.79,0.1,0.91754,0.00016,3.17721]
[1776647129392,46.83,74344.25,0.1,0.91823,0.00015,3.15728]
[1776647129452,46.83,74344.25,0.1,0.91823,0.00015,3.15728]
[1776647129702,46.83,74344.25,0.1,0.91823,0.00015,3.15728]
[1776647129979,46.83,74344.25,0.1,0.91823,0.00015,3.15728]
[1776647130598,46.83,74343.0,0.1,0.91804,0.00015,3.16285]
[1776647130648,46.83,74343.0,0.1,0.91804,0.00015,3.16285]
[1776647130695,46.83,74343.0,0.1,0.91804,0.00015,3.16285]
[1776647130705,46.83,74343.0,0.1,0.91804,0.00015,3.16285]
[1776647130943,46.83,74343.0,0.1,0.91804,0.00015,3.16285]
[1776647131044,46.83,74342.95,0.1,0.91829,0.00015,3.1519]
[1776647131480,46.83,74342.95,0.1,0.91829,0.00015,3.1519]
[1776647131527,46.83,74342.95,0.1,0.91829,0.00015,3.1519]
[1776647131561,46.83,74342.95,0.1,0.91829,0.00015,3.1519]
[1776647131634,46.83,74342.95,0.1,0.91829,0.00015,3.1519]
[1776647131704,46.83,74342.95,0.1,0.91829,0.00015,3.1519]
[1776647131733,46.83,74342.95,0.1,0.91829,0.00015,3.1519]
[1776647131929,46.83,74342.95,0.1,0.91829,0.00015,3.1519]
[1776647131997,46.83,74339.64,0.1,0.91778,0.00016,3.16662]
[1776647132438,46.83,74339.64,0.1,0.91778,0.00016,3.16662]
[1776647132472,46.83,74339.64,0.1,0.91778,0.00016,3.16662]
[1776647132569,46.83,74339.64,0.1,0.91778,0.00016,3.16662]
[1776647132579,46.83,74339.64,0.1,0.91778,0.00016,3.16662]
[1776647132686,46.83,74339.64,0.1,0.91778,0.00016,3.16662]
[1776647132789,46.83,74339.64,0.1,0.91778,0.00016,3.16662]
[1776647132899,46.83,74339.64,0.1,0.91778,0.00016,3.16662]
[1776647132938,46.83,74339.64,0.1,0.91778,0.00016,3.16662]
[1776647132949,46.83,74339.64,0.1,0.91778,0.00016,3.16662]
[1776647133005,46.83,74339.64,0.1,0.91778,0.00016,3.16662]
[1776647133057,46.83,74339.64,0.1,0.91778,0.00016,3.16662]
[1776647134071,46.83,74338.76,0.1,0.91764,0.00016,3.17048]
[1776647134153,46.83,74338.76,0.1,0.91764,0.00016,3.17048]
[1776647134201,46.83,74338.76,0.1,0.91764,0.00016,3.17048]
[1776647134210,46.83,74338.76,0.1,0.91764,0.00016,3.17048]
[1776647134258,46.83,74338.76,0.1,0.91764,0.00016,3.17048]
[1776647134310,46.83,74338.76,0.1,0.91764,0.00016,3.17048]
[1776647134424,46.83,74338.76,0.1,0.91764,0.00016,3.17048]
[1776647134452,46.83,74338.39,0.1,0.91759,0.00016,3.17201]
[1776647134474,46.83,74338.39,0.1,0.91759,0.00016,3.17201]
[1776647134514,46.83,74338.39,0.1,0.91759,0.00016,3.17201]
[1776647134834,46.83,74336.55,0.1,0.9173,0.00016,3.18024]
[1776647135629,46.83,74336.55,0.1,0.9173,0.00016,3.18024]
[1776647135681,46.83,74336.55,0.1,0.9173,0.00016,3.18024]
[1776647135691,46.83,74336.55,0.1,0.9173,0.00016,3.18024]
[1776647135710,46.83,74336.55,0.1,0.9173,0.00016,3.18024]
[1776647135829,46.83,74336.55,0.1,0.9173,0.00016,3.18024]
[1776647135867,46.83,74336.55,0.1,0.9173,0.00016,3.18024]
[1776647137420,46.83,74337.02,0.1,0.91738,0.00016,3.17806]
[1776647137464,46.82,74336.72,0.1,0.91733,0.00016,3.17933]
[1776647137519,46.82,74336.72,0.1,0.91733,0.00016,3.17933]
[1776647137530,46.82,74336.72,0.1,0.91733,0.00016,3.17933]
[1776647137608,46.82,74336.72,0.1,0.91733,0.00016,3.17933]
[1776647137720,46.82,74336.72,0.1,0.91733,0.00016,3.17933]
[1776647138084,46.82,74336.72,0.1,0.91733,0.00016,3.17933]
[1776647138688,46.82,74335.97,0.1,0.91722,0.00016,3.18261]
[1776647139583,46.82,74335.0,0.1,0.91707,0.00016,3.18688]
[1776647139623,46.82,74335.0,0.1,0.91707,0.00016,3.18688]
[1776647139651,46.82,74335.0,0.1,0.91707,0.00016,3.18688]
[1776647139699,46.82,74335.0,0.1,0.91707,0.00016,3.18688]
[1776647139869,46.82,74335.07,0.1,0.91708,0.00016,3.18648]
[1776647140707,46.82,74335.07,0.1,0.91708,0.00016,3.18648]
[1776647140815,46.82,74335.07,0.1,0.91708,0.00016,3.18648]
[1776647141007,46.82,74335.07,0.1,0.91708,0.00016,3.18648]
[1776647141205,46.82,74335.07,0.1,0.91708,0.00016,3.18648]
[1776647141234,46.82,74338.18,0.1,0.91757,0.00016,3.17249]
[1776647142271,46.82,74342.32,0.1,0.91822,0.00015,3.15395]
[1776647142890,46.82,74337.44,0.1,0.91746,0.00016,3.1757]
[1776647144034,46.82,74337.44,0.1,0.91746,0.00016,3.1757]
[1776647144053,46.82,74337.44,0.1,0.91746,0.00016,3.1757]
[1776647144195,46.82,74337.44,0.1,0.91746,0.00016,3.1757]
[1776647144294,46.82,74336.5,0.1,0.91731,0.00016,3.17983]
[1776647145117,46.82,74336.5,0.1,0.91731,0.00016,3.17983]
[1776647150947,46.82,74336.1,0.1,0.91727,0.00016,3.18109]
[1776647155471,46.81,74336.04,0.1,0.91727,0.00016,3.18105]
[1776647155482,46.81,74336.04,0.1,0.91727,0.00016,3.18105]
[1776647155703,46.81,74336.04,0.1,0.91727,0.00016,3.18105]
[1776647155981,46.81,74335.77,0.1,0.91723,0.00016,3.18219]
[1776647157784,46.81,74335.57,0.1,0.9172,0.00016,3.183]
[1776647157996,46.81,74333.89,0.1,0.91694,0.00016,3.19045]
[1776647159003,46.81,74329.62,0.1,0.91628,0.00016,3.20952]
[1776647159804,46.81,74329.62,0.1,0.91628,0.00016,3.20952]
[1776647160862,46.81,74329.47,0.1,0.91626,0.00016,3.21007]
[1776647160879,46.81,74329.47,0.1,0.91626,0.00016,3.21007]
[1776647160935,46.81,74329.47,0.1,0.91626,0.00016,3.21007]
[1776647161202,46.81,74329.47,0.1,0.91626,0.00016,3.21007]
[1776647161244,46.81,74328.46,0.1,0.9161,0.00016,3.21449]
[1776647163035,46.81,74326.02,0.1,0.91572,0.00016,3.22522]
[1776647165053,46.81,74321.24,0.1,0.91498,0.00016,3.2465]
[1776647167183,46.8,74318.22,0.1,0.9145,0.00016,3.25981]
[1776647168616,46.8,74318.75,0.1,0.9146,0.00016,3.25722]
[1776647168646,46.8,74318.75,0.1,0.9146,0.00016,3.25722]
[1776647168694,46.8,74318.75,0.1,0.9146,0.00016,3.25722]
[1776647169081,46.8,74318.01,0.1,0.91448,0.00016,3.26039]
[1776647170187,46.8,74318.01,0.1,0.91448,0.00016,3.26039]
[1776647172102,46.8,74314.03,0.1,0.91387,0.00016,3.27786]
[1776647175125,46.79,74311.7,0.1,0.91351,0.00016,3.2878]
[1776647175860,46.79,74311.7,0.1,0.91351,0.00016,3.2878]
[1776647175874,46.79,74311.7,0.1,0.91351,0.00016,3.2878]
[1776647175967,46.79,74311.7,0.1,0.91351,0.00016,3.2878]
[1776647176196,46.79,74311.7,0.1,0.91351,0.00016,3.2878]
[1776647176298,46.79,74310.68,0.1,0.91336,0.00016,3.29221]
[1776647181903,46.78,74309.26,0.1,0.91317,0.00016,3.2975]
[1776647183883,46.78,74306.86,0.1,0.91279,0.00016,3.30794]
[1776647184187,46.78,74303.16,0.1,0.91219,0.00016,3.32485]
[1776647185195,46.78,74301.11,0.1,0.91186,0.00016,3.33421]
[1776647186065,46.78,74301.11,0.1,0.91186,0.00016,3.33421]
[1776647186080,46.78,74301.11,0.1,0.91186,0.00016,3.33421]
[1776647186195,46.78,74301.11,0.1,0.91186,0.00016,3.33421]
[1776647186219,46.78,74301.11,0.1,0.91186,0.00016,3.33421]
[1776647186294,46.78,74300.48,0.1,0.91175,0.00016,3.33706]
[1776647187208,46.78,74298.37,0.1,0.91141,0.00016,3.34669]
[1776647188216,46.78,74296.72,0.1,0.91114,0.00016,3.35421]
[1776647190377,46.77,74297.42,0.1,0.91126,0.00016,3.35088]
[1776647190417,46.77,74297.42,0.1,0.91126,0.00016,3.35088]
[1776647190444,46.77,74297.42,0.1,0.91126,0.00016,3.35088]
[1776647190463,46.77,74296.93,0.1,0.91118,0.00016,3.35308]
[1776647191237,46.77,74296.88,0.1,0.91143,0.00016,3.34197]
[1776647191799,46.77,74296.88,0.1,0.91143,0.00016,3.34197]
[1776647197179,46.77,74296.73,0.1,0.91141,0.00016,3.34242]
[1776647197363,46.77,74296.73,0.1,0.91141,0.00016,3.34242]
[1776647197457,46.77,74296.73,0.1,0.91141,0.00016,3.34242]
[1776647197473,46.77,74279.89,0.1,0.90861,0.00017,3.41999]
[1776647197850,46.77,74279.89,0.1,0.90861,0.00017,3.41999]
[1776647198286,46.77,74263.33,0.1,0.90578,0.00017,3.49703]
[1776647198554,46.77,74263.33,0.1,0.90578,0.00017,3.49703]
[1776647199293,46.77,74260.61,0.1,0.90532,0.00017,3.50961]
[1776647200300,46.77,74259.21,0.1,0.90509,0.00017,3.5159]
[1776647201308,46.77,74263.85,0.1,0.9059,0.00017,3.4939]
[1776647203327,46.76,74265.89,0.1,0.90627,0.00017,3.48381]
[1776647204334,46.76,74272.6,0.1,0.90743,0.00017,3.45228]
[1776647206348,46.76,74274.5,0.1,0.90777,0.00017,3.443]
[1776647209369,46.75,74271.53,0.1,0.90728,0.00017,3.45626]
[1776647211988,46.75,74271.91,0.1,0.90736,0.00017,3.4541]
[1776647212040,46.75,74271.91,0.1,0.90736,0.00017,3.4541]
[1776647212083,46.75,74271.91,0.1,0.90736,0.00017,3.4541]
[1776647212199,46.75,74271.91,0.1,0.90736,0.00017,3.4541]
[1776647212291,46.75,74271.91,0.1,0.90737,0.00017,3.4539]
[1776647217425,46.74,74272.33,0.1,0.90748,0.00017,3.45075]
[1776647218432,46.74,74261.63,0.1,0.90565,0.00017,3.50069]
[1776647219439,46.73,74263.77,0.1,0.90603,0.00017,3.49022]
[1776647221453,46.73,74265.78,0.1,0.90639,0.00017,3.48057]
[1776647223467,46.73,74267.36,0.1,0.90669,0.00017,3.47246]
[1776647224474,46.72,74270.59,0.1,0.90725,0.00017,3.45717]
[1776647227814,46.72,74269.35,0.1,0.90706,0.00017,3.46232]
[1776647227867,46.72,74269.35,0.1,0.90706,0.00017,3.46232]
[1776647227879,46.72,74269.35,0.1,0.90706,0.00017,3.46232]
[1776647227940,46.72,74269.35,0.1,0.90706,0.00017,3.46232]
[1776647228502,46.72,74268.92,0.1,0.90699,0.00017,3.46412]
[1776647229509,46.72,74266.99,0.1,0.90667,0.00017,3.47291]
[1776647232530,46.71,74262.13,0.1,0.90586,0.00017,3.49494]
[1776647232915,46.71,74262.13,0.1,0.90586,0.00017,3.49494]
[1776647232943,46.71,74262.13,0.1,0.90586,0.00017,3.49494]
[1776647232970,46.71,74262.13,0.1,0.90586,0.00017,3.49494]
[1776647233009,46.71,74262.13,0.1,0.90586,0.00017,3.49494]
[1776647233194,46.71,74262.13,0.1,0.90586,0.00017,3.49494]
[1776647233265,46.71,74262.13,0.1,0.90586,0.00017,3.49494]
[1776647233537,46.71,74262.0,0.1,0.90585,0.00017,3.49529]
[1776647239432,46.7,74261.37,0.1,0.90578,0.00017,3.49721]
[1776647239537,46.7,74261.37,0.1,0.90578,0.00017,3.49721]
[1776647239519,46.7,74264.58,0.1,0.90635,0.00017,3.48169]
[1776647239695,46.7,74264.58,0.1,0.90635,0.00017,3.48169]
[1776647239752,46.7,74264.29,0.1,0.9063,0.00017,3.48305]
[1776647242130,46.7,74265.19,0.1,0.90646,0.00017,3.4786]
[1776647243607,46.69,74274.14,0.1,0.90801,0.00017,3.43619]
[1776647244985,46.69,74274.14,0.1,0.90801,0.00017,3.43619]
[1776647245086,46.69,74285.57,0.1,0.90995,0.00017,3.38305]
[1776647245621,46.69,74282.33,0.1,0.90941,0.00017,3.39794]
[1776647246768,46.69,74282.33,0.1,0.90941,0.00017,3.39794]
[1776647246808,46.69,74282.33,0.1,0.90941,0.00017,3.39794]
[1776647246942,46.69,74282.33,0.1,0.90941,0.00017,3.39794]
[1776647247019,46.69,74282.33,0.1,0.90941,0.00017,3.39794]
[1776647247042,46.69,74280.11,0.1,0.90904,0.00017,3.4081]
[1776647248642,46.69,74282.93,0.1,0.90952,0.00017,3.39479]
[1776647250514,46.68,74286.76,0.1,0.91017,0.00017,3.3769]
[1776647250953,46.68,74286.76,0.1,0.91017,0.00017,3.3769]
[1776647250965,46.68,74286.76,0.1,0.91017,0.00017,3.3769]
[1776647251045,46.68,74286.76,0.1,0.91017,0.00017,3.3769]
[1776647251197,46.68,74286.76,0.1,0.91017,0.00017,3.3769]
[1776647251294,46.68,74295.16,0.1,0.91182,0.00016,3.32689]
[1776647251663,46.68,74296.02,0.1,0.91196,0.00016,3.32292]
[1776647252670,46.68,74299.58,0.1,0.91255,0.00016,3.30661]
[1776647257308,46.68,74299.39,0.1,0.91251,0.00016,3.30754]
[1776647257360,46.68,74299.39,0.1,0.91251,0.00016,3.30754]
[1776647257442,46.68,74299.39,0.1,0.91251,0.00016,3.30754]
[1776647257543,46.68,74299.53,0.1,0.91254,0.00016,3.30693]
[1776647257697,46.68,74299.53,0.1,0.91254,0.00016,3.30693]
[1776647260462,46.68,74299.49,0.1,0.91253,0.00016,3.30713]
[1776647260726,46.68,74320.9,0.1,0.91598,0.00016,3.20987]
[1776647261733,46.69,74322.06,0.1,0.91616,0.00016,3.20479]
[1776647264194,46.69,74321.01,0.1,0.91599,0.00016,3.20967]
[1776647264365,46.69,74321.01,0.1,0.91599,0.00016,3.20967]
[1776647264420,46.69,74321.01,0.1,0.91599,0.00016,3.20967]
[1776647264430,46.69,74321.01,0.1,0.91599,0.00016,3.20967]
[1776647264528,46.69,74321.76,0.1,0.9161,0.00016,3.20656]
[1776647264729,46.69,74321.76,0.1,0.9161,0.00016,3.20656]
[1776647267776,46.69,74318.08,0.1,0.9155,0.00016,3.22357]
[1776647272811,46.7,74318.29,0.1,0.91551,0.00016,3.22318]
[1776647274547,46.7,74318.29,0.1,0.91551,0.00016,3.22318]
[1776647274578,46.7,74318.29,0.1,0.91551,0.00016,3.22318]
[1776647274685,46.7,74318.01,0.1,0.91546,0.00016,3.22455]
[1776647274701,46.7,74318.01,0.1,0.91546,0.00016,3.22466]
[1776647276784,46.7,74317.86,0.1,0.91543,0.00016,3.22544]
[1776647277846,46.7,74314.79,0.1,0.91493,0.00016,3.23954]
[1776647278728,46.7,74314.79,0.1,0.91493,0.00016,3.23954]
[1776647278780,46.7,74314.79,0.1,0.91493,0.00016,3.23954]
[1776647278889,46.7,74314.79,0.1,0.91493,0.00016,3.23954]
[1776647278940,46.7,74314.79,0.1,0.91493,0.00016,3.23954]
[1776647278990,46.7,74313.42,0.1,0.91471,0.00016,3.24583]
[1776647282183,46.7,74313.29,0.1,0.91469,0.00016,3.24657]
[1776647282199,46.7,74313.29,0.1,0.91469,0.00016,3.24657]
[1776647282436,46.7,74313.29,0.1,0.91469,0.00016,3.24657]
[1776647282492,46.7,74313.29,0.1,0.91469,0.00016,3.24657]
[1776647282587,46.7,74313.29,0.1,0.91469,0.00016,3.24657]
[1776647282536,46.7,74318.78,0.1,0.91556,0.00016,3.2219]
[1776647282665,46.7,74318.78,0.1,0.91556,0.00016,3.2219]
[1776647282849,46.7,74318.78,0.1,0.91556,0.00016,3.2219]
[1776647283317,46.7,74318.78,0.1,0.91556,0.00016,3.2219]
[1776647283418,46.7,74329.89,0.1,0.91731,0.00016,3.17189]
[1776647283665,46.7,74329.89,0.1,0.91731,0.00016,3.17189]
[1776647283708,46.7,74329.89,0.1,0.91731,0.00016,3.17189]
[1776647283935,46.7,74329.89,0.1,0.91731,0.00016,3.17189]
[1776647284041,46.7,74329.89,0.1,0.91731,0.00016,3.17189]
[1776647284186,46.7,74329.89,0.1,0.91731,0.00016,3.17189]
[1776647284260,46.7,74329.68,0.1,0.91728,0.00016,3.17277]
[1776647284894,46.7,74326.86,0.1,0.91684,0.00016,3.18537]
[1776647286235,46.7,74326.86,0.1,0.91684,0.00016,3.18537]
[1776647286295,46.7,74326.86,0.1,0.91684,0.00016,3.18537]
[1776647286341,46.7,74326.86,0.1,0.91684,0.00016,3.18537]
[1776647286354,46.7,74326.59,0.1,0.9168,0.00016,3.18651]
[1776647286909,46.7,74334.32,0.1,0.91802,0.00016,3.15178]
[1776647288923,46.7,74335.35,0.1,0.91818,0.00016,3.14712]
[1776647290198,46.7,74335.35,0.1,0.91818,0.00016,3.14712]
[1776647290435,46.7,74335.35,0.1,0.91818,0.00016,3.14712]
[1776647290542,46.7,74335.35,0.1,0.91818,0.00016,3.14712]
[1776647290536,46.7,74333.42,0.1,0.91788,0.00016,3.1557]
[1776647290922,46.7,74333.42,0.1,0.91788,0.00016,3.1557]
[1776647290947,46.7,74333.42,0.1,0.91788,0.00016,3.1557]
[1776647291052,46.7,74333.42,0.1,0.91788,0.00016,3.1557]
[1776647291280,46.7,74333.42,0.1,0.91788,0.00016,3.1557]
[1776647291370,46.7,74333.63,0.1,0.91791,0.00016,3.15476]
[1776647291858,46.7,74333.63,0.1,0.91791,0.00016,3.15476]
[1776647291979,46.7,74333.63,0.1,0.91791,0.00016,3.15476]
[1776647292069,46.7,74348.18,0.1,0.92016,0.00015,3.08997]
[1776647292951,46.7,74350.32,0.1,0.92048,0.00015,3.08057]
[1776647294575,46.7,74350.32,0.1,0.92048,0.00015,3.08057]
[1776647294926,46.7,74350.28,0.1,0.92046,0.00015,3.08109]
[1776647295221,46.7,74350.28,0.1,0.92046,0.00015,3.08109]
[1776647295257,46.71,74350.04,0.1,0.92042,0.00015,3.0825]
[1776647296203,46.71,74350.04,0.1,0.92042,0.00015,3.0825]
[1776647296257,46.71,74350.04,0.1,0.92042,0.00015,3.0825]
[1776647296443,46.71,74350.04,0.1,0.92042,0.00015,3.0825]
[1776647296701,46.71,74350.07,0.1,0.9204,0.00015,3.08304]
[1776647296936,46.71,74350.07,0.1,0.9204,0.00015,3.08304]
[1776647297263,46.71,74350.07,0.1,0.9204,0.00015,3.08304]
[1776647297275,46.71,74350.07,0.1,0.9204,0.00015,3.08304]
[1776647297319,46.71,74350.07,0.1,0.9204,0.00015,3.08304]
[1776647297455,46.71,74350.07,0.1,0.9204,0.00015,3.08304]
[1776647298529,46.71,74350.11,0.1,0.9204,0.00015,3.08286]
[1776647298564,46.71,74350.11,0.1,0.9204,0.00015,3.08286]
[1776647298605,46.71,74350.11,0.1,0.9204,0.00015,3.08286]
[1776647298656,46.72,74350.14,0.1,0.92039,0.00015,3.08338]
[1776647298721,46.72,74350.14,0.1,0.92039,0.00015,3.08338]
[1776647299665,46.72,74350.68,0.1,0.92047,0.00015,3.08099]
[1776647300089,46.72,74350.68,0.1,0.92047,0.00015,3.08099]
[1776647300101,46.72,74373.51,0.1,0.92388,0.00015,2.98099]
[1776647300658,46.72,74373.51,0.1,0.92388,0.00015,2.98099]
[1776647300774,46.72,74373.51,0.1,0.92388,0.00015,2.98099]
[1776647300849,46.72,74373.51,0.1,0.92388,0.00015,2.98099]
[1776647300920,46.72,74373.51,0.1,0.92388,0.00015,2.98099]
[1776647300958,46.72,74373.51,0.1,0.92388,0.00015,2.98099]
[1776647301444,46.72,74373.51,0.1,0.92388,0.00015,2.98099]
[1776647301532,46.72,74373.51,0.1,0.92388,0.00015,2.98099]
[1776647301597,46.72,74376.17,0.1,0.92426,0.00015,2.96994]
[1776647301638,46.72,74376.17,0.1,0.92426,0.00015,2.96994]
[1776647301691,46.72,74376.17,0.1,0.92426,0.00015,2.96994]
[1776647301880,46.72,74376.17,0.1,0.92426,0.00015,2.96994]
[1776647304416,46.72,74375.29,0.1,0.92412,0.00015,2.97402]
[1776647304426,46.72,74375.29,0.1,0.92412,0.00015,2.97402]
[1776647304527,46.72,74375.29,0.1,0.92412,0.00015,2.97402]
[1776647305050,46.73,74381.54,0.1,0.92501,0.00015,2.94745]
[1776647308027,46.73,74380.9,0.1,0.9249,0.00015,2.9508]
[1776647308091,46.73,74380.9,0.1,0.9249,0.00015,2.9508]
[1776647308175,46.73,74381.82,0.1,0.92503,0.00015,2.94711]
[1776647309677,46.74,74381.95,0.1,0.92504,0.00015,2.94685]
[1776647309702,46.74,74381.95,0.1,0.92504,0.00015,2.94685]
[1776647309716,46.74,74381.95,0.1,0.92504,0.00015,2.94685]
[1776647310086,46.74,74386.5,0.1,0.92569,0.00014,2.92752]
[1776647311093,46.74,74385.66,0.1,0.9258,0.00014,2.92056]
[1776647312207,46.74,74385.66,0.1,0.9258,0.00014,2.92056]
[1776647312442,46.74,74385.66,0.1,0.9258,0.00014,2.92056]
[1776647312546,46.74,74385.66,0.1,0.9258,0.00014,2.92056]
[1776647312543,46.75,74385.38,0.1,0.92574,0.00014,2.92241]
[1776647313107,46.75,74380.27,0.1,0.92499,0.00015,2.94444]
[1776647314023,46.75,74380.27,0.1,0.92499,0.00015,2.94444]
[1776647314195,46.75,74380.27,0.1,0.92499,0.00015,2.94444]
[1776647314263,46.75,74380.27,0.1,0.92499,0.00015,2.94444]
[1776647314342,46.75,74378.18,0.1,0.92468,0.00015,2.95377]
[1776647315121,46.75,74376.65,0.1,0.92445,0.00015,2.96068]
[1776647315757,46.75,74376.65,0.1,0.92445,0.00015,2.96068]
[1776647315845,46.75,74376.65,0.1,0.92445,0.00015,2.96068]
[1776647316128,46.75,74373.91,0.1,0.92404,0.00015,2.97284]
[1776647318190,46.75,74373.31,0.1,0.92394,0.00015,2.9757]
[1776647318205,46.75,74373.31,0.1,0.92394,0.00015,2.9757]
[1776647318306,46.76,74373.13,0.1,0.9239,0.00015,2.97673]
[1776647320202,46.76,74372.92,0.1,0.92386,0.00015,2.97789]
[1776647320438,46.76,74372.92,0.1,0.92386,0.00015,2.97789]
[1776647320477,46.76,74372.92,0.1,0.92386,0.00015,2.97789]
[1776647320538,46.76,74372.26,0.1,0.92375,0.00015,2.98124]
[1776647324217,46.77,74371.79,0.1,0.92367,0.00015,2.98376]
[1776647324439,46.77,74371.79,0.1,0.92367,0.00015,2.98376]
[1776647324564,46.77,74371.79,0.1,0.92367,0.00015,2.98376]
[1776647324540,46.77,74371.16,0.1,0.92356,0.00015,2.98697]
[1776647328196,46.77,74371.45,0.1,0.92358,0.00015,2.98618]
[1776647328449,46.77,74371.45,0.1,0.92358,0.00015,2.98618]
[1776647328464,46.77,74371.45,0.1,0.92358,0.00015,2.98618]
[1776647328551,46.78,74371.03,0.1,0.92351,0.00015,2.98847]
[1776647329219,46.78,74373.07,0.1,0.92381,0.00015,2.9796]
[1776647332202,46.78,74372.55,0.1,0.92371,0.00015,2.98235]
[1776647334253,46.79,74370.5,0.1,0.92339,0.00015,2.99199]
[1776647336205,46.79,74370.18,0.1,0.92333,0.00015,2.9936]
[1776647337275,46.79,74371.58,0.1,0.92352,0.00015,2.98796]
[1776647341303,46.8,74370.19,0.1,0.92329,0.00015,2.99492]
[1776647342310,46.8,74374.16,0.1,0.92387,0.00015,2.97789]
[1776647343317,46.8,74376.79,0.1,0.92424,0.00015,2.96673]
[1776647344323,46.8,74378.32,0.1,0.92446,0.00015,2.96037]
[1776647347345,46.81,74376.69,0.1,0.92419,0.00015,2.96824]
[1776647348351,46.81,74385.12,0.1,0.92541,0.00014,2.9321]
[1776647349359,46.81,74385.93,0.1,0.92552,0.00014,2.92893]
[1776647353387,46.82,74384.82,0.1,0.92532,0.00014,2.93499]
[1776647354394,46.83,74380.01,0.1,0.92461,0.00015,2.95604]
[1776647355401,46.83,74378.58,0.1,0.92439,0.00015,2.9625]
[1776647359429,46.84,74375.4,0.1,0.92389,0.00015,2.97735]
[1776647360436,46.84,74372.31,0.1,0.92342,0.00015,2.99102]
[1776647361443,46.84,74365.01,0.1,0.92233,0.00015,3.02307]
[1776647362450,46.84,74355.65,0.1,0.92091,0.00015,3.0646]
[1776647364179,46.85,74355.7,0.1,0.92089,0.00015,3.06519]
[1776647367485,46.86,74360.04,0.1,0.9215,0.00015,3.04726]
[1776647369498,46.87,74361.11,0.1,0.92164,0.00015,3.04332]
[1776647370506,46.87,74359.49,0.1,0.92138,0.00015,3.05081]
[1776647371513,46.87,74359.15,0.1,0.92157,0.00015,3.04161]
[1776647379570,46.88,74358.29,0.1,0.9214,0.00015,3.0465]
[1776647380578,46.88,74355.72,0.1,0.92101,0.00015,3.05792]
[1776647381584,46.88,74350.38,0.1,0.92019,0.00015,3.08157]
[1776647382591,46.88,74352.61,0.1,0.92053,0.00015,3.07186]
[1776647384605,46.89,74353.88,0.1,0.92071,0.00015,3.06646]
[1776647389640,46.9,74353.92,0.1,0.92065,0.00015,3.06828]
[1776647393703,46.91,74353.96,0.1,0.92062,0.00015,3.06924]
[1776647393668,46.91,74352.96,0.1,0.92045,0.00015,3.07399]
[1776647393749,46.91,74352.96,0.1,0.92045,0.00015,3.07399]
[1776647394675,46.91,74343.36,0.1,0.91897,0.00015,3.11676]
[1776647395441,46.91,74343.36,0.1,0.91897,0.00015,3.11676]
[1776647395682,46.92,74341.76,0.1,0.91872,0.00015,3.12416]
[1776647398206,46.92,74340.82,0.1,0.91855,0.00015,3.12891]
[1776647398705,46.92,74333.29,0.1,0.91738,0.00016,3.16242]
[1776647399712,46.93,74322.98,0.1,0.91574,0.00016,3.2091]
[1776647400616,46.93,74322.98,0.1,0.91574,0.00016,3.2091]
[1776647400719,46.93,74314.67,0.1,0.91441,0.00016,3.24654]
[1776647402447,46.93,74314.67,0.1,0.91441,0.00016,3.24654]
[1776647402520,46.93,74314.67,0.1,0.91441,0.00016,3.24654]
[1776647402546,46.93,74303.66,0.1,0.91262,0.00016,3.29671]
[1776647403355,46.93,74303.66,0.1,0.91262,0.00016,3.29671]
[1776647403383,46.93,74303.66,0.1,0.91262,0.00016,3.29671]
[1776647403455,46.93,74301.13,0.1,0.91221,0.00016,3.30826]
[1776647404195,46.93,74301.13,0.1,0.91221,0.00016,3.30826]
[1776647404640,46.93,74301.13,0.1,0.91221,0.00016,3.30826]
[1776647404705,46.93,74299.52,0.1,0.91194,0.00016,3.3156]
[1776647404770,46.93,74293.7,0.1,0.91098,0.00017,3.3422]
[1776647406192,46.93,74293.7,0.1,0.91098,0.00017,3.3422]
[1776647406269,46.93,74290.59,0.1,0.91046,0.00017,3.35671]
[1776647410814,46.93,74297.25,0.1,0.91154,0.00016,3.32682]
[1776647411821,46.94,74298.65,0.1,0.91176,0.00016,3.32072]
[1776647413835,46.94,74314.95,0.1,0.91439,0.00016,3.24719]
[1776647414842,46.94,74318.46,0.1,0.91495,0.00016,3.23142]
[1776647415850,46.94,74324.33,0.1,0.91588,0.00016,3.20514]
[1776647417865,46.95,74316.8,0.1,0.91466,0.00016,3.23965]
[1776647419880,46.95,74322.73,0.1,0.91557,0.00016,3.21378]
[1776647424915,46.97,74322.74,0.1,0.91551,0.00016,3.21567]
[1776647428943,46.97,74317.8,0.1,0.9147,0.00016,3.23844]
[1776647429950,46.97,74315.97,0.1,0.9144,0.00016,3.24679]
[1776647431963,46.97,74315.39,0.1,0.91456,0.00016,3.23827]
[1776647436999,46.98,74315.24,0.1,0.91452,0.00016,3.23941]
[1776647439015,46.98,74318.1,0.1,0.91497,0.00016,3.22672]
[1776647443043,46.98,74324.76,0.1,0.91602,0.00016,3.19726]
[1776647444053,46.98,74328.42,0.1,0.91659,0.00016,3.18103]
[1776647445060,46.99,74335.92,0.1,0.91776,0.00016,3.14776]
[1776647447074,46.99,74340.6,0.1,0.91847,0.00015,3.12745]
[1776647449239,46.99,74334.64,0.1,0.91752,0.00016,3.15447]
[1776647450095,47.0,74332.8,0.1,0.91723,0.00016,3.16289]
[1776647452109,47.0,74331.1,0.1,0.91695,0.00016,3.1709]
[1776647457147,47.01,74330.1,0.1,0.91676,0.00016,3.17633]
[1776647462180,47.01,74331.05,0.1,0.91687,0.00016,3.17303]
[1776647463186,47.02,74333.0,0.1,0.91717,0.00016,3.16452]
[1776647466207,47.02,74328.94,0.1,0.91651,0.00016,3.18326]
[1776647471603,47.03,74328.04,0.1,0.91635,0.00016,3.18797]
[1776647471656,47.03,74324.87,0.1,0.91584,0.00016,3.20233]
[1776647472253,47.03,74323.53,0.1,0.91562,0.00016,3.20849]
[1776647474143,47.03,74323.22,0.1,0.91557,0.00016,3.21001]
[1776647476280,47.03,74325.5,0.1,0.91592,0.00016,3.2002]
[1776647478295,47.03,74326.47,0.1,0.91606,0.00016,3.19615]
[1776647482799,47.04,74327.83,0.1,0.91625,0.00016,3.19085]
[1776647485344,47.04,74324.91,0.1,0.91577,0.00016,3.20426]
[1776647490379,47.05,74326.14,0.1,0.91594,0.00016,3.19945]
[1776647491386,47.05,74326.21,0.1,0.91621,0.00016,3.18801]
[1776647493400,47.05,74328.38,0.1,0.91654,0.00016,3.17863]
[1776647494407,47.05,74330.07,0.1,0.9168,0.00016,3.17127]
[1776647495414,47.06,74328.13,0.1,0.91649,0.00016,3.18012]
[1776647500449,47.06,74325.91,0.1,0.9161,0.00016,3.19091]
[1776647506493,47.07,74324.98,0.1,0.91592,0.00016,3.19601]
[1776647508507,47.07,74332.97,0.1,0.91717,0.00016,3.16065]
[1776647511528,47.08,74331.99,0.1,0.917,0.00016,3.16562]
[1776647513542,47.08,74330.53,0.1,0.91675,0.00016,3.17252]
[1776647514548,47.08,74331.75,0.1,0.91694,0.00016,3.16726]
[1776647516563,47.08,74329.38,0.1,0.91655,0.00016,3.17821]
[1776647517570,47.09,74326.74,0.1,0.91613,0.00016,3.19018]
[1776647518577,47.09,74325.44,0.1,0.91592,0.00016,3.19615]
[1776647519584,47.09,74323.71,0.1,0.91564,0.00016,3.20404]
[1776647524619,47.09,74323.6,0.1,0.9156,0.00016,3.2052]
[1776647526633,47.1,74322.53,0.1,0.91542,0.00016,3.21026]
[1776647528647,47.1,74321.43,0.1,0.91524,0.00016,3.21545]
[1776647530661,47.1,74320.33,0.1,0.91505,0.00016,3.22062]
[1776647530873,47.1,74320.33,0.1,0.91505,0.00016,3.22062]
[1776647531667,47.1,74318.7,0.1,0.91479,0.00016,3.22805]
[1776647536703,47.1,74317.84,0.1,0.91463,0.00016,3.2324]
[1776647537710,47.1,74315.67,0.1,0.91428,0.00016,3.24226]
[1776647538581,47.1,74315.67,0.1,0.91428,0.00016,3.24226]
[1776647539724,47.11,74317.36,0.1,0.91455,0.00016,3.23482]
[1776647540731,47.11,74325.49,0.1,0.91584,0.00016,3.19844]
[1776647541738,47.11,74334.28,0.1,0.91722,0.00016,3.15931]
[1776647542745,47.11,74335.65,0.1,0.91743,0.00016,3.15337]
[1776647543752,47.11,74338.33,0.1,0.91784,0.00016,3.14168]
[1776647544760,47.11,74341.72,0.1,0.91836,0.00015,3.12687]
[1776647545767,47.11,74343.49,0.1,0.91862,0.00015,3.11928]
[1776647550802,47.12,74343.6,0.1,0.91859,0.00015,3.1201]
[1776647551809,47.13,74343.77,0.1,0.91886,0.00015,3.10867]
[1776647556840,47.14,74343.91,0.1,0.91884,0.00015,3.10915]
[1776647563896,47.15,74343.99,0.1,0.91878,0.00015,3.11095]
[1776647569423,47.16,74343.78,0.1,0.91871,0.00015,3.11293]
[1776647569760,47.16,74348.13,0.1,0.91937,0.00015,3.09403]
[1776647570003,47.17,74349.49,0.1,0.91957,0.00015,3.08834]
[1776647572960,47.17,74350.76,0.1,0.91973,0.00015,3.08365]
[1776647574973,47.18,74352.57,0.1,0.91999,0.00015,3.07632]
[1776647575980,47.18,74354.77,0.1,0.92031,0.00015,3.067]
[1776647581015,47.19,74354.53,0.1,0.92022,0.00015,3.06969]
[1776647584037,47.2,74356.63,0.1,0.9205,0.00015,3.06148]
[1776647587058,47.21,74357.69,0.1,0.92063,0.00015,3.05786]
[1776647591085,47.22,74348.71,0.1,0.91921,0.00015,3.0986]
[1776647592093,47.22,74347.67,0.1,0.91904,0.00015,3.10345]
[1776647594107,47.23,74345.09,0.1,0.91863,0.00015,3.11536]
[1776647595114,47.23,74344.12,0.1,0.91847,0.00015,3.11989]
[1776647600149,47.24,74343.98,0.1,0.91841,0.00015,3.12174]
[1776647604177,47.25,74347.29,0.1,0.91888,0.00015,3.10815]
[1776647609212,47.26,74346.61,0.1,0.91873,0.00015,3.11249]
[1776647611225,47.26,74350.42,0.1,0.91955,0.00015,3.08506]
[1776647612233,47.26,74351.67,0.1,0.91973,0.00015,3.07987]
[1776647614798,47.27,74358.12,0.1,0.92069,0.00015,3.05228]
[1776647615254,47.27,74359.73,0.1,0.92092,0.00015,3.04561]
[1776647618275,47.28,74362.89,0.1,0.92136,0.00015,3.03294]
[1776647619281,47.28,74364.47,0.1,0.92158,0.00015,3.02646]
[1776647622303,47.29,74365.41,0.1,0.92169,0.00015,3.02355]
[1776647623310,47.29,74360.55,0.1,0.92094,0.00015,3.04508]
[1776647624317,47.3,74362.65,0.1,0.92125,0.00015,3.0363]
[1776647629361,47.31,74362.75,0.1,0.92121,0.00015,3.03736]
[1776647635394,47.33,74363.42,0.1,0.92122,0.00015,3.03703]
[1776647639423,47.34,74360.38,0.1,0.92071,0.00015,3.05172]
[1776647641436,47.35,74362.59,0.1,0.92102,0.00015,3.04278]
[1776647644457,47.35,74364.14,0.1,0.92122,0.00015,3.03711]
[1776647647479,47.36,74365.56,0.1,0.9214,0.00015,3.03203]
[1776647652514,47.38,74365.72,0.1,0.92136,0.00015,3.03318]
[1776647656541,47.39,74369.58,0.1,0.92188,0.00015,3.01791]
[1776647662584,47.41,74370.21,0.1,0.9219,0.00015,3.01753]
[1776647666612,47.42,74366.83,0.1,0.92134,0.00015,3.03371]
[1776647670641,47.43,74365.75,0.1,0.92113,0.00015,3.03983]
[1776647671647,47.43,74365.71,0.1,0.92136,0.00015,3.02921]
[1776647676683,47.45,74365.7,0.1,0.9213,0.00015,3.03104]
[1776647678697,47.45,74370.44,0.1,0.92199,0.00015,3.01125]
[1776647679665,47.45,74370.44,0.1,0.92199,0.00015,3.01125]
[1776647684739,47.47,74371.18,0.1,0.92201,0.00015,3.01041]
[1776647688766,47.48,74372.31,0.1,0.92213,0.00015,3.0071]
[1776647693802,47.5,74389.07,0.1,0.92452,0.00015,2.93719]
[1776647694809,47.5,74390.22,0.1,0.92469,0.00014,2.93241]
[1776647695816,47.5,74390.15,0.1,0.92467,0.00014,2.93295]
[1776647697830,47.51,74392.12,0.1,0.92492,0.00014,2.92553]
[1776647702865,47.53,74392.74,0.1,0.92493,0.00014,2.92536]
[1776647707907,47.55,74393.4,0.1,0.92494,0.00014,2.92501]
[1776647708907,47.55,74392.22,0.1,0.92475,0.00014,2.93051]
[1776647711928,47.56,74390.64,0.1,0.92448,0.00014,2.93868]
[1776647716963,47.58,74388.83,0.1,0.92413,0.00015,2.94873]
[1776647717969,47.59,74386.45,0.1,0.92376,0.00015,2.95979]
[1776647719983,47.6,74384.09,0.1,0.92338,0.00015,2.97074]
[1776647720991,47.6,74381.34,0.1,0.92296,0.00015,2.98293]
[1776647721359,47.6,74381.34,0.1,0.92296,0.00015,2.98293]
[1776647721998,47.6,74380.41,0.1,0.92281,0.00015,2.98733]
[1776647723346,47.61,74380.56,0.1,0.92282,0.00015,2.98711]
[1776647726695,47.61,74380.78,0.1,0.92283,0.00015,2.98699]
[1776647729046,47.63,74382.79,0.1,0.92307,0.00015,2.98004]
[1776647731061,47.63,74382.89,0.1,0.9233,0.00015,2.96934]
[1776647734082,47.64,74381.73,0.1,0.92309,0.00015,2.97555]
[1776647736097,47.65,74376.36,0.1,0.92229,0.00015,2.99898]
[1776647737697,47.65,74372.52,0.1,0.92169,0.00015,3.01632]
[1776647738112,47.65,74368.84,0.1,0.92114,0.00015,3.03219]
[1776647743147,47.67,74367.95,0.1,0.92093,0.00015,3.0381]
[1776647748182,47.68,74356.66,0.1,0.91917,0.00015,3.08873]
[1776647749189,47.68,74356.14,0.1,0.91908,0.00015,3.09125]
[1776647752210,47.69,74362.57,0.1,0.92003,0.00015,3.06403]
[1776647757247,47.7,74363.42,0.1,0.92011,0.00015,3.06182]
[1776647759261,47.71,74364.34,0.1,0.92023,0.00015,3.05842]
[1776647760268,47.71,74361.78,0.1,0.91983,0.00015,3.06983]
[1776647761275,47.71,74357.92,0.1,0.91924,0.00015,3.08688]
[1776647763035,47.72,74356.3,0.1,0.91897,0.00015,3.09444]
[1776647763289,47.72,74358.77,0.1,0.91935,0.00015,3.08369]
[1776647765303,47.72,74363.98,0.1,0.92012,0.00015,3.06159]
[1776647770337,47.73,74361.46,0.1,0.91969,0.00015,3.07398]
[1776647777387,47.75,74357.43,0.1,0.91901,0.00015,3.09338]
[1776647780408,47.75,74358.88,0.1,0.91921,0.00015,3.08778]
[1776647783429,47.76,74357.08,0.1,0.91891,0.00015,3.09635]
[1776647785443,47.76,74355.98,0.1,0.91872,0.00015,3.10161]
[1776647786450,47.76,74357.21,0.1,0.9189,0.00015,3.09647]
[1776647787457,47.77,74358.95,0.1,0.91916,0.00015,3.08913]
[1776647791485,47.77,74358.66,0.1,0.91934,0.00015,3.08012]
[1776647796520,47.78,74358.84,0.1,0.91932,0.00015,3.08063]
[1776647801555,47.79,74359.18,0.1,0.91933,0.00015,3.08044]
[1776647806590,47.8,74359.26,0.1,0.9193,0.00015,3.08138]
[1776647812632,47.82,74361.71,0.1,0.91961,0.00015,3.07229]
[1776647817667,47.82,74363.01,0.1,0.91981,0.00015,3.06671]
[1776647823709,47.82,74362.21,0.1,0.91969,0.00015,3.07026]
[1776647824716,47.82,74359.83,0.1,0.91932,0.00015,3.08059]
[1776647829751,47.82,74360.35,0.1,0.91939,0.00015,3.07883]
[1776647834786,47.83,74360.57,0.1,0.91938,0.00015,3.07915]
[1776647835795,47.83,74362.34,0.1,0.91964,0.00015,3.07173]
[1776647842846,47.86,74362.9,0.1,0.91962,0.00015,3.07212]
[1776647844860,47.87,74364.41,0.1,0.91981,0.00015,3.06674]
[1776647849895,48.01,74364.44,0.1,0.91919,0.00015,3.08467]
[1776647851909,48.02,74364.21,0.1,0.91938,0.00015,3.0755]
[1776647856944,48.08,74364.86,0.1,0.91921,0.00015,3.08031]
[1776647859011,48.08,74364.73,0.1,0.91918,0.00015,3.0811]
[1776647859119,48.08,74353.91,0.1,0.91752,0.00015,3.12824]
[1776647859968,48.09,74344.09,0.1,0.91598,0.00016,3.17164]
[1776647860975,48.09,74343.8,0.1,0.91592,0.00016,3.17338]
[1776647861982,48.09,74343.98,0.1,0.91594,0.00016,3.17268]
[1776647862837,48.09,74343.98,0.1,0.91594,0.00016,3.17268]
[1776647862989,48.09,74344.01,0.1,0.91595,0.00016,3.17263]
[1776647863877,48.09,74344.01,0.1,0.91595,0.00016,3.17263]
[1776647863946,48.09,74344.01,0.1,0.91595,0.00016,3.17263]
[1776647868213,48.1,74343.88,0.1,0.91591,0.00016,3.17354]
[1776647874066,48.1,74344.5,0.1,0.91599,0.00016,3.17143]
[1776647879108,48.1,74344.07,0.1,0.91591,0.00016,3.17374]
[1776647879440,48.1,74344.07,0.1,0.91591,0.00016,3.17374]
[1776647880089,48.1,74344.07,0.1,0.91591,0.00016,3.17374]
[1776647880153,48.1,74344.07,0.1,0.91591,0.00016,3.17374]
[1776647880208,48.1,74344.07,0.1,0.91591,0.00016,3.17374]
[1776647880190,48.11,74329.4,0.1,0.91358,0.00016,3.23877]
[1776647881365,48.11,74329.15,0.1,0.91354,0.00016,3.23987]
[1776647882123,48.11,74323.57,0.1,0.91263,0.00016,3.26488]
[1776647883152,48.11,74323.57,0.1,0.91263,0.00016,3.26488]
[1776647883163,48.11,74317.21,0.1,0.91159,0.00016,3.2937]
[1776647883657,48.11,74317.21,0.1,0.91159,0.00016,3.2937]
[1776647885203,48.12,74316.6,0.1,0.91148,0.00016,3.29663]
[1776647885435,48.12,74316.28,0.1,0.91143,0.00016,3.29806]
[1776647885529,48.12,74316.28,0.1,0.91143,0.00016,3.29806]
[1776647885609,48.12,74316.28,0.1,0.91143,0.00016,3.29806]
[1776647885688,48.12,74316.28,0.1,0.91143,0.00016,3.29806]
[1776647885710,48.12,74316.28,0.1,0.91142,0.00016,3.29826]
[1776647889202,48.12,74316.43,0.1,0.91142,0.00016,3.2982]
[1776647889453,48.12,74315.89,0.1,0.91133,0.00016,3.30081]
[1776647889559,48.12,74315.89,0.1,0.91133,0.00016,3.30081]
[1776647889663,48.12,74315.89,0.1,0.91133,0.00016,3.30081]
[1776647889691,48.12,74315.89,0.1,0.91133,0.00016,3.30081]
[1776647891186,48.13,74305.56,0.1,0.90963,0.00016,3.3474]
[1776647892193,48.13,74311.41,0.1,0.91058,0.00016,3.32134]
[1776647893212,48.13,74311.41,0.1,0.91058,0.00016,3.32134]
[1776647893441,48.13,74311.9,0.1,0.91065,0.00016,3.31932]
[1776647893458,48.13,74311.9,0.1,0.91065,0.00016,3.31932]
[1776647894207,48.13,74312.15,0.1,0.91069,0.00016,3.31838]
[1776647897196,48.13,74312.29,0.1,0.9107,0.00016,3.3181]
[1776647897209,48.13,74312.29,0.1,0.9107,0.00016,3.3181]
[1776647897228,48.14,74311.9,0.1,0.91063,0.00016,3.32002]
[1776647901195,48.14,74312.23,0.1,0.91067,0.00016,3.31889]
[1776647901308,48.14,74312.32,0.1,0.91068,0.00016,3.31866]
[1776647901409,48.14,74312.47,0.1,0.9107,0.00016,3.31816]
[1776647903209,48.14,74312.47,0.1,0.9107,0.00016,3.31816]
[1776647903447,48.14,74312.54,0.1,0.9107,0.00016,3.31803]
[1776647903527,48.14,74312.54,0.1,0.9107,0.00016,3.31803]
[1776647903533,48.14,74312.62,0.1,0.91071,0.00016,3.31784]
[1776647905301,48.15,74313.33,0.1,0.91082,0.00016,3.31485]
[1776647905450,48.15,74313.33,0.1,0.91082,0.00016,3.31485]
[1776647905901,48.15,74313.33,0.1,0.91082,0.00016,3.31485]
[1776647905912,48.15,74321.06,0.1,0.91207,0.00016,3.2806]
[1776647906291,48.15,74324.84,0.1,0.91266,0.00016,3.26406]
[1776647907298,48.15,74325.99,0.1,0.91284,0.00016,3.25922]
[1776647909196,48.15,74325.99,0.1,0.91284,0.00016,3.25922]
[1776647909436,48.15,74325.64,0.1,0.91277,0.00016,3.26104]
[1776647909546,48.15,74325.64,0.1,0.91277,0.00016,3.26104]
[1776647909647,48.16,74325.53,0.1,0.91275,0.00016,3.26179]
[1776647911326,48.16,74325.57,0.1,0.913,0.00016,3.25068]
[1776647913191,48.16,74325.57,0.1,0.913,0.00016,3.25068]
[1776647913436,48.16,74325.47,0.1,0.91297,0.00016,3.25138]
[1776647913541,48.16,74325.47,0.1,0.91297,0.00016,3.25138]
[1776647913642,48.16,74325.15,0.1,0.91291,0.00016,3.25308]
[1776647914347,48.17,74324.09,0.1,0.91273,0.00016,3.25805]
[1776647915353,48.17,74320.23,0.1,0.9121,0.00016,3.27544]
[1776647917212,48.17,74320.23,0.1,0.9121,0.00016,3.27544]
[1776647917452,48.17,74320.23,0.1,0.91209,0.00016,3.27592]
[1776647919381,48.18,74322.75,0.1,0.91247,0.00016,3.26522]
[1776647925424,48.19,74323.06,0.1,0.91247,0.00016,3.26539]
[1776647927438,48.19,74324.86,0.1,0.91274,0.00016,3.25795]
[1776647928445,48.2,74327.67,0.1,0.91318,0.00016,3.24579]
[1776647930459,48.2,74331.97,0.1,0.91384,0.00016,3.2274]
[1776647935494,48.21,74332.67,0.1,0.9139,0.00016,3.22595]
[1776647937508,48.22,74333.79,0.1,0.91405,0.00016,3.22167]
[1776647942543,48.23,74334.4,0.1,0.91409,0.00016,3.22065]
[1776647944557,48.24,74336.32,0.1,0.91437,0.00016,3.21287]
[1776647945564,48.24,74337.55,0.1,0.91455,0.00016,3.20782]
[1776647946571,48.24,74349.56,0.1,0.91643,0.00016,3.15532]
[1776647947578,48.24,74349.33,0.1,0.91639,0.00016,3.15645]
[1776647948585,48.24,74352.51,0.1,0.91687,0.00015,3.14273]
[1776647949591,48.24,74350.78,0.1,0.9166,0.00015,3.1504]
[1776647952613,48.25,74351.78,0.1,0.91674,0.00015,3.14644]
[1776647955634,48.25,74353.59,0.1,0.91701,0.00015,3.13898]
[1776647957648,48.25,74356.72,0.1,0.91748,0.00015,3.12568]
[1776647958655,48.25,74358.42,0.1,0.91773,0.00015,3.11848]
[1776647961676,48.26,74352.39,0.1,0.91679,0.00015,3.14517]
[1776647962683,48.26,74354.07,0.1,0.91704,0.00015,3.138]
[1776647963690,48.26,74356.31,0.1,0.91738,0.00015,3.12842]
[1776647964697,48.26,74355.34,0.1,0.91723,0.00015,3.13279]
[1776647970739,48.27,74354.79,0.1,0.91711,0.00015,3.13606]
[1776647971746,48.27,74354.72,0.1,0.91736,0.00015,3.12515]
[1776647976931,48.27,74354.27,0.1,0.91727,0.00015,3.12771]
[1776647980348,48.28,74354.17,0.1,0.91723,0.00015,3.12875]
[1776647984837,48.29,74347.55,0.1,0.91618,0.00016,3.15828]
[1776647985844,48.29,74342.69,0.1,0.91541,0.00016,3.17991]
[1776647987858,48.3,74333.26,0.1,0.91389,0.00016,3.22201]
[1776647988865,48.3,74332.5,0.1,0.91376,0.00016,3.22566]
[1776647989872,48.3,74315.65,0.1,0.91104,0.00016,3.3005]
[1776647990879,48.3,74304.16,0.1,0.90915,0.00017,3.35195]
[1776647991886,48.3,74307.36,0.1,0.90968,0.00016,3.33775]
[1776647993239,48.3,74309.33,0.1,0.90999,0.00016,3.32909]
[1776647995209,48.31,74309.49,0.1,0.91002,0.00016,3.32852]
[1776647995913,48.31,74311.6,0.1,0.91035,0.00016,3.31941]
[1776647996933,48.31,74311.6,0.1,0.91035,0.00016,3.31941]
[1776647998667,48.31,74312.03,0.1,0.91041,0.00016,3.31781]
[1776647999012,48.31,74312.03,0.1,0.91041,0.00016,3.31781]
[1776647999056,48.31,74321.19,0.1,0.91189,0.00016,3.27728]
[1776647999366,48.31,74321.19,0.1,0.91189,0.00016,3.27728]
[1776647999944,48.31,74319.2,0.1,0.91156,0.00016,3.28633]
[1776648000951,48.32,74317.09,0.1,0.91121,0.00016,3.2959]
[1776648002310,48.32,74317.09,0.1,0.91121,0.00016,3.2959]
[1776648006994,48.32,74313.84,0.1,0.91064,0.00016,3.31145]
[1776648008003,48.33,74304.98,0.1,0.90918,0.00017,3.35115]
[1776648009008,48.33,74301.6,0.1,0.90862,0.00017,3.3664]
[1776648011302,48.33,74301.52,0.1,0.9086,0.00017,3.36685]
[1776648011368,48.33,74301.52,0.1,0.9086,0.00017,3.36685]
[1776648011379,48.33,74301.21,0.1,0.90855,0.00017,3.36833]
[1776648011439,48.33,74301.21,0.1,0.90855,0.00017,3.36833]
[1776648012029,48.33,74300.63,0.1,0.90845,0.00017,3.37102]
[1776648014043,48.33,74296.95,0.1,0.90783,0.00017,3.38771]
[1776648017064,48.33,74302.86,0.1,0.9088,0.00017,3.36149]
[1776648018071,48.33,74308.14,0.1,0.90967,0.00016,3.33798]
[1776648020086,48.34,74310.2,0.1,0.91,0.00016,3.32906]
[1776648021093,48.34,74312.41,0.1,0.91035,0.00016,3.31936]
[1776648024065,48.34,74312.08,0.1,0.91029,0.00016,3.32099]
[1776648024117,48.34,74312.08,0.1,0.91029,0.00016,3.32099]
[1776648024191,48.34,74312.08,0.1,0.91029,0.00016,3.32099]
[1776648024336,48.34,74312.08,0.1,0.91029,0.00016,3.32099]
[1776648024293,48.34,74313.65,0.1,0.91054,0.00016,3.31433]
[1776648024447,48.34,74313.65,0.1,0.91054,0.00016,3.31433]
[1776648025121,48.34,74313.46,0.1,0.9105,0.00016,3.31535]
[1776648030156,48.35,74313.04,0.1,0.9104,0.00016,3.31806]
[1776648031162,48.35,74313.31,0.1,0.91071,0.00016,3.30547]
[1776648033177,48.35,74314.87,0.1,0.91095,0.00016,3.29889]
[1776648035191,48.36,74312.74,0.1,0.91059,0.00016,3.30874]
[1776648036198,48.36,74300.7,0.1,0.9086,0.00017,3.36268]
[1776648038211,48.36,74304.45,0.1,0.9092,0.00017,3.34642]
[1776648040228,48.37,74306.31,0.1,0.90949,0.00016,3.33857]
[1776648041124,48.37,74306.31,0.1,0.90949,0.00016,3.33857]
[1776648041159,48.37,74306.31,0.1,0.90949,0.00016,3.33857]
[1776648041183,48.37,74306.31,0.1,0.90949,0.00016,3.33857]
[1776648041235,48.37,74305.51,0.1,0.90935,0.00016,3.34238]
[1776648041436,48.37,74305.51,0.1,0.90935,0.00016,3.34238]
[1776648047277,48.38,74304.38,0.1,0.90912,0.00017,3.34869]
[1776648052312,48.38,74304.27,0.1,0.90907,0.00017,3.35]
[1776648057347,48.39,74304.19,0.1,0.90903,0.00017,3.35108]
[1776648058354,48.39,74300.54,0.1,0.90843,0.00017,3.36741]
[1776648059361,48.39,74288.2,0.1,0.90636,0.00017,3.423]
[1776648060368,48.39,74285.71,0.1,0.90593,0.00017,3.43446]
[1776648061375,48.39,74279.64,0.1,0.90489,0.00017,3.46205]
[1776648062383,48.4,74277.64,0.1,0.90454,0.00017,3.47123]
[1776648063820,48.4,74276.92,0.1,0.90442,0.00017,3.47456]
[1776648064399,48.4,74262.87,0.1,0.90198,0.00017,3.53879]
[1776648065406,48.4,74262.64,0.1,0.90194,0.00017,3.53991]
[1776648066413,48.4,74259.72,0.1,0.90142,0.00018,3.55334]
[1776648067450,48.4,74259.17,0.1,0.90132,0.00018,3.5559]
[1776648070342,48.4,74258.94,0.1,0.90128,0.00018,3.557]
[1776648070395,48.4,74258.94,0.1,0.90128,0.00018,3.557]
[1776648070435,48.4,74259.0,0.1,0.90129,0.00018,3.55676]
[1776648070545,48.4,74259.0,0.1,0.90129,0.00018,3.55676]
[1776648070691,48.4,74259.0,0.1,0.90129,0.00018,3.55676]
[1776648070773,48.4,74259.24,0.1,0.90133,0.00018,3.5557]
[1776648073462,48.4,74255.3,0.1,0.90064,0.00018,3.57385]
[1776648074469,48.4,74245.84,0.1,0.89895,0.00018,3.61743]
[1776648075476,48.4,74247.44,0.1,0.89924,0.00018,3.61]
[1776648077685,48.4,74248.34,0.1,0.89941,0.00018,3.60577]
[1776648081448,48.4,74246.08,0.1,0.89901,0.00018,3.61605]
[1776648082394,48.4,74246.08,0.1,0.89901,0.00018,3.61605]
[1776648082435,48.4,74246.08,0.1,0.89901,0.00018,3.61605]
[1776648082443,48.4,74246.08,0.1,0.89901,0.00018,3.61605]
[1776648082560,48.4,74246.43,0.1,0.89907,0.00018,3.61438]
[1776648082612,48.4,74246.43,0.1,0.89907,0.00018,3.61438]
[1776648082686,48.4,74246.43,0.1,0.89907,0.00018,3.61438]
[1776648082714,48.4,74246.39,0.1,0.89907,0.00018,3.61452]
[1776648088569,48.4,74246.07,0.1,0.89902,0.00018,3.61567]
[1776648093604,48.39,74245.74,0.1,0.89925,0.00018,3.60505]
[1776648095618,48.39,74248.48,0.1,0.89975,0.00018,3.59232]
[1776648098876,48.39,74248.68,0.1,0.89978,0.00018,3.59135]
[1776648098928,48.39,74248.68,0.1,0.89978,0.00018,3.59135]
[1776648098938,48.39,74248.68,0.1,0.89978,0.00018,3.59135]
[1776648099042,48.39,74248.68,0.1,0.89978,0.00018,3.59135]
[1776648099197,48.39,74248.68,0.1,0.89978,0.00018,3.59135]
[1776648099278,48.39,74253.76,0.1,0.90069,0.00018,3.56797]
[1776648103674,48.39,74255.59,0.1,0.90101,0.00018,3.55963]
[1776648106951,48.39,74255.44,0.1,0.90098,0.00018,3.56036]
[1776648107066,48.39,74255.44,0.1,0.90098,0.00018,3.56036]
[1776648107188,48.39,74255.44,0.1,0.90098,0.00018,3.56036]
[1776648107290,48.39,74254.07,0.1,0.90074,0.00018,3.56666]
[1776648108440,48.39,74254.07,0.1,0.90074,0.00018,3.56666]
[1776648107703,48.39,74251.03,0.1,0.9002,0.00018,3.58064]
[1776648112737,48.39,74251.44,0.1,0.90027,0.00018,3.57868]
[1776648115963,48.39,74251.69,0.1,0.90032,0.00018,3.57752]
[1776648116364,48.39,74251.69,0.1,0.90032,0.00018,3.57752]
[1776648116773,48.39,74276.44,0.1,0.90463,0.00017,3.46449]
[1776648117780,48.39,74271.47,0.1,0.90377,0.00017,3.48723]
[1776648118787,48.39,74269.32,0.1,0.90339,0.00017,3.49714]
[1776648119803,48.39,74269.32,0.1,0.90339,0.00017,3.49714]
[1776648120822,48.39,74268.11,0.1,0.90318,0.00017,3.50276]
[1776648120959,48.39,74268.11,0.1,0.90318,0.00017,3.50276]
[1776648121282,48.39,74268.11,0.1,0.90318,0.00017,3.50276]
[1776648121436,48.39,74268.11,0.1,0.90318,0.00017,3.50276]
[1776648121383,48.4,74267.89,0.1,0.90314,0.00017,3.50387]
[1776648123822,48.4,74269.46,0.1,0.9034,0.00017,3.49702]
[1776648128856,48.4,74266.65,0.1,0.90289,0.00017,3.51039]
[1776648130258,48.4,74266.65,0.1,0.90289,0.00017,3.51039]
[1776648130322,48.4,74266.65,0.1,0.90289,0.00017,3.51039]
[1776648130364,48.4,74266.65,0.1,0.90289,0.00017,3.51039]
[1776648130456,48.4,74266.65,0.1,0.90289,0.00017,3.51039]
[1776648130417,48.4,74267.19,0.1,0.90298,0.00017,3.50812]
[1776648134898,48.41,74269.83,0.1,0.90342,0.00017,3.49649]
[1776648136914,48.41,74271.76,0.1,0.90374,0.00017,3.48796]
[1776648138395,48.41,74271.76,0.1,0.90374,0.00017,3.48796]
[1776648138447,48.41,74271.76,0.1,0.90374,0.00017,3.48796]
[1776648138483,48.41,74271.76,0.1,0.90374,0.00017,3.48796]
[1776648138491,48.41,74271.76,0.1,0.90374,0.00017,3.48796]
[1776648138440,48.41,74270.66,0.1,0.90354,0.00017,3.49322]
[1776648138693,48.41,74270.66,0.1,0.90354,0.00017,3.49322]
[1776648138929,48.41,74270.52,0.1,0.90352,0.00017,3.49386]
[1776648140458,48.41,74270.52,0.1,0.90352,0.00017,3.49386]
[1776648139936,48.41,74273.49,0.1,0.90403,0.00017,3.48048]
[1776648141950,48.42,74270.96,0.1,0.90358,0.00017,3.49226]
[1776648147992,48.42,74269.29,0.1,0.90326,0.00017,3.50061]
[1776648149005,48.42,74269.29,0.1,0.90326,0.00017,3.50061]
[1776648149055,48.42,74269.29,0.1,0.90326,0.00017,3.50061]
[1776648149098,48.42,74269.29,0.1,0.90326,0.00017,3.50061]
[1776648149203,48.42,74269.29,0.1,0.90326,0.00017,3.50061]
[1776648149270,48.42,74269.26,0.1,0.90325,0.00017,3.50087]
[1776648151014,48.42,74269.46,0.1,0.90356,0.00017,3.48843]
[1776648154035,48.43,74271.28,0.1,0.90386,0.00017,3.48054]
[1776648155041,48.43,74272.74,0.1,0.9041,0.00017,3.47405]
[1776648156030,48.43,74272.74,0.1,0.9041,0.00017,3.47405]
[1776648156126,48.43,74272.74,0.1,0.9041,0.00017,3.47405]
[1776648156137,48.43,74272.74,0.1,0.9041,0.00017,3.47405]
[1776648156206,48.43,74272.74,0.1,0.9041,0.00017,3.47405]
[1776648156227,48.43,74273.94,0.1,0.9043,0.00017,3.46876]
[1776648157056,48.43,74275.69,0.1,0.9046,0.00017,3.46099]
[1776648162091,48.44,74275.98,0.1,0.90461,0.00017,3.46056]
[1776648164105,48.44,74286.29,0.1,0.90636,0.00017,3.41432]
[1776648165113,48.44,74288.71,0.1,0.90676,0.00017,3.40365]
[1776648166179,48.44,74288.71,0.1,0.90676,0.00017,3.40365]
[1776648166213,48.44,74288.71,0.1,0.90676,0.00017,3.40365]
[1776648166223,48.44,74288.71,0.1,0.90676,0.00017,3.40365]
[1776648166285,48.44,74288.71,0.1,0.90676,0.00017,3.40365]
[1776648166448,48.44,74288.71,0.1,0.90676,0.00017,3.40365]
[1776648166315,48.45,74289.02,0.1,0.9068,0.00017,3.4025]
[1776648173169,48.46,74289.78,0.1,0.90686,0.00017,3.40078]
[1776648177178,48.47,74289.81,0.1,0.90684,0.00017,3.40137]
[1776648177197,48.47,74289.81,0.1,0.90684,0.00017,3.40137]
[1776648177228,48.47,74289.81,0.1,0.90684,0.00017,3.40137]
[1776648177244,48.47,74289.81,0.1,0.90684,0.00017,3.40137]
[1776648177441,48.47,74289.81,0.1,0.90684,0.00017,3.40137]
[1776648177539,48.47,74289.48,0.1,0.90677,0.00017,3.40334]
[1776648177629,48.47,74289.48,0.1,0.90677,0.00017,3.40334]
[1776648181225,48.48,74287.47,0.1,0.9064,0.00017,3.41307]
[1776648182232,48.48,74284.73,0.1,0.90593,0.00017,3.42564]
[1776648184247,48.48,74281.87,0.1,0.90543,0.00017,3.43897]
[1776648184693,48.48,74281.87,0.1,0.90543,0.00017,3.43897]
[1776648184781,48.48,74281.87,0.1,0.90543,0.00017,3.43897]
[1776648184952,48.48,74281.87,0.1,0.90543,0.00017,3.43897]
[1776648185007,48.48,74281.87,0.1,0.90543,0.00017,3.43897]
[1776648185254,48.48,74282.39,0.1,0.90551,0.00017,3.43683]
[1776648187268,48.49,74284.42,0.1,0.90584,0.00017,3.42806]
[1776648192303,48.49,74283.98,0.1,0.90573,0.00017,3.43103]
[1776648193204,48.49,74283.98,0.1,0.90573,0.00017,3.43103]
[1776648193210,48.49,74283.98,0.1,0.90573,0.00017,3.43103]
[1776648193237,48.49,74283.98,0.1,0.90573,0.00017,3.43103]
[1776648193438,48.49,74283.98,0.1,0.90573,0.00017,3.43103]
[1776648193540,48.5,74283.98,0.1,0.90572,0.00017,3.43143]
[1776648199352,48.51,74284.58,0.1,0.90578,0.00017,3.42971]
[1776648203959,48.51,74284.44,0.1,0.90574,0.00017,3.43093]
[1776648203985,48.51,74284.44,0.1,0.90574,0.00017,3.43093]
[1776648204203,48.51,74284.44,0.1,0.90574,0.00017,3.43093]
[1776648204387,48.51,74284.58,0.1,0.90574,0.00017,3.4307]
[1776648210429,48.52,74285.0,0.1,0.90577,0.00017,3.42999]
[1776648211949,48.52,74285.0,0.1,0.90577,0.00017,3.42999]
[1776648211993,48.52,74285.0,0.1,0.90577,0.00017,3.42999]
[1776648212050,48.52,74285.0,0.1,0.90577,0.00017,3.42999]
[1776648212200,48.52,74285.0,0.1,0.90577,0.00017,3.42999]
[1776648212299,48.53,74285.0,0.1,0.90603,0.00017,3.41867]
[1776648218485,48.54,74284.93,0.1,0.90597,0.00017,3.42022]
[1776648220213,48.54,74284.93,0.1,0.90597,0.00017,3.42022]
[1776648225534,48.55,74282.74,0.1,0.90554,0.00017,3.43173]
[1776648226663,48.55,74281.7,0.1,0.90536,0.00017,3.43663]
[1776648226696,48.55,74281.7,0.1,0.90536,0.00017,3.43663]
[1776648226746,48.55,74281.7,0.1,0.90536,0.00017,3.43663]
[1776648226940,48.55,74281.7,0.1,0.90536,0.00017,3.43663]
[1776648227548,48.55,74281.97,0.1,0.9054,0.00017,3.43561]
[1776648230570,48.56,74280.0,0.1,0.90504,0.00017,3.44509]
[1776648236539,48.56,74279.23,0.1,0.90488,0.00017,3.44929]
[1776648236566,48.56,74279.23,0.1,0.90488,0.00017,3.44929]
[1776648235605,48.57,74274.09,0.1,0.90399,0.00017,3.47271]
[1776648236646,48.57,74274.09,0.1,0.90399,0.00017,3.47271]
[1776648236687,48.57,74274.09,0.1,0.90399,0.00017,3.47271]
[1776648236737,48.57,74273.53,0.1,0.90389,0.00017,3.47539]
[1776648240640,48.57,74271.52,0.1,0.90352,0.00017,3.48504]
[1776648246682,48.58,74271.29,0.1,0.90346,0.00017,3.48681]
[1776648248696,48.58,74273.39,0.1,0.90381,0.00017,3.47753]
[1776648250881,48.58,74273.61,0.1,0.90384,0.00017,3.47667]
[1776648250933,48.58,74273.61,0.1,0.90384,0.00017,3.47667]
[1776648250937,48.58,74273.61,0.1,0.90384,0.00017,3.47667]
[1776648250968,48.58,74273.61,0.1,0.90384,0.00017,3.47667]
[1776648251197,48.58,74273.61,0.1,0.90384,0.00017,3.47667]
[1776648251310,48.58,74273.61,0.1,0.90384,0.00017,3.47667]
[1776648251408,48.58,74273.79,0.1,0.90387,0.00017,3.476]
[1776648253939,48.58,74273.79,0.1,0.90387,0.00017,3.476]
[1776648254194,48.58,74273.79,0.1,0.90387,0.00017,3.476]
[1776648254304,48.58,74273.79,0.1,0.90387,0.00017,3.476]
[1776648254406,48.59,74273.79,0.1,0.90385,0.00017,3.47641]
[1776648257934,48.59,74273.68,0.1,0.90382,0.00017,3.47732]
[1776648258189,48.59,74273.68,0.1,0.90382,0.00017,3.47732]
[1776648258316,48.59,74273.68,0.1,0.90382,0.00017,3.47732]
[1776648258417,48.59,74273.4,0.1,0.90376,0.00017,3.47872]
[1776648261935,48.59,74273.47,0.1,0.90377,0.00017,3.47854]
[1776648262190,48.59,74273.47,0.1,0.90377,0.00017,3.47854]
[1776648262326,48.59,74273.47,0.1,0.90377,0.00017,3.47854]
[1776648262427,48.59,74273.47,0.1,0.90376,0.00017,3.47894]
[1776648265935,48.6,74273.54,0.1,0.90375,0.00017,3.47902]
[1776648266200,48.6,74273.54,0.1,0.90375,0.00017,3.47902]
[1776648266307,48.6,74273.54,0.1,0.90375,0.00017,3.47902]
[1776648266408,48.6,74272.87,0.1,0.90363,0.00017,3.48219]
[1776648268449,48.6,74263.34,0.1,0.90197,0.00017,3.52573]
[1776648268837,48.6,74260.68,0.1,0.9015,0.00018,3.53792]
[1776648269943,48.6,74260.68,0.1,0.9015,0.00018,3.53792]
[1776648270002,48.6,74260.68,0.1,0.9015,0.00018,3.53792]
[1776648270037,48.6,74260.68,0.1,0.9015,0.00018,3.53796]
[1776648271858,48.6,74260.36,0.1,0.90172,0.00018,3.52768]
[1776648273936,48.6,74259.73,0.1,0.90161,0.00018,3.53059]
[1776648274043,48.6,74259.73,0.1,0.90161,0.00018,3.53059]
[1776648274144,48.6,74259.44,0.1,0.90156,0.00018,3.53196]
[1776648276893,48.6,74267.07,0.1,0.90288,0.00017,3.49739]
[1776648277946,48.6,74267.07,0.1,0.90288,0.00017,3.49739]
[1776648278198,48.6,74267.07,0.1,0.90288,0.00017,3.49739]
[1776648278311,48.6,74267.07,0.1,0.90288,0.00017,3.49739]
[1776648278358,48.61,74271.42,0.1,0.90363,0.00017,3.47776]
[1776648278907,48.61,74274.64,0.1,0.90418,0.00017,3.46332]
[1776648279914,48.61,74270.5,0.1,0.90346,0.00017,3.48221]
[1776648281449,48.61,74270.5,0.1,0.90346,0.00017,3.48221]
[1776648281686,48.61,74269.88,0.1,0.90335,0.00017,3.48515]
[1776648281940,48.61,74269.88,0.1,0.90335,0.00017,3.48515]
[1776648282194,48.61,74269.88,0.1,0.90335,0.00017,3.48515]
[1776648282303,48.61,74269.88,0.1,0.90335,0.00017,3.48515]
[1776648282404,48.61,74269.15,0.1,0.90322,0.00017,3.48858]
[1776648285942,48.61,74268.22,0.1,0.90304,0.00017,3.49314]
[1776648286204,48.61,74268.22,0.1,0.90304,0.00017,3.49314]
[1776648286309,48.61,74268.22,0.1,0.90304,0.00017,3.49314]
[1776648286410,48.61,74267.31,0.1,0.90288,0.00017,3.49738]
[1776648289937,48.62,74266.86,0.1,0.9028,0.00017,3.49962]
[1776648290200,48.62,74266.86,0.1,0.9028,0.00017,3.49962]
[1776648290304,48.62,74266.86,0.1,0.9028,0.00017,3.49962]
[1776648290404,48.62,74266.62,0.1,0.90275,0.00017,3.50091]
[1776648293005,48.62,74265.42,0.1,0.90253,0.00017,3.50665]
[1776648293944,48.62,74265.42,0.1,0.90253,0.00017,3.50665]
[1776648294212,48.62,74265.42,0.1,0.90253,0.00017,3.50665]
[1776648294315,48.62,74265.42,0.1,0.90253,0.00017,3.50665]
[1776648294381,48.62,74263.02,0.1,0.90211,0.00017,3.51765]
[1776648297940,48.62,74262.56,0.1,0.90202,0.00017,3.51996]
[1776648298204,48.62,74262.56,0.1,0.90202,0.00017,3.51996]
[1776648298301,48.62,74262.56,0.1,0.90202,0.00017,3.51996]
[1776648298305,48.62,74262.56,0.1,0.90202,0.00017,3.52003]
[1776648301940,48.62,74262.64,0.1,0.90202,0.00017,3.51987]
[1776648302205,48.62,74262.64,0.1,0.90202,0.00017,3.51987]
[1776648310124,48.63,74267.6,0.1,0.90286,0.00017,3.49792]
[1776648311131,48.63,74273.64,0.1,0.9039,0.00017,3.47065]
[1776648312138,48.63,74271.77,0.1,0.90357,0.00017,3.47926]
[1776648313145,48.63,74273.07,0.1,0.90379,0.00017,3.47351]
[1776648318180,48.64,74273.53,0.1,0.90385,0.00017,3.47211]
[1776648323215,48.64,74273.03,0.1,0.90374,0.00017,3.47506]
[1776648327243,48.65,74276.33,0.1,0.90428,0.00017,3.46068]
[1776648328250,48.65,74277.48,0.1,0.90447,0.00017,3.45564]
[1776648329256,48.65,74279.21,0.1,0.90476,0.00017,3.448]
[1776648331271,48.65,74279.39,0.1,0.90506,0.00017,3.43577]
[1776648338320,48.66,74279.82,0.1,0.90508,0.00017,3.4352]
[1776648346375,48.68,74282.16,0.1,0.90542,0.00017,3.42623]
[1776648351415,48.69,74281.6,0.1,0.90529,0.00017,3.4298]
[1776648353429,48.69,74284.46,0.1,0.90576,0.00017,3.41735]
[1776648361434,48.7,74284.29,0.1,0.9057,0.00017,3.419]
[1776648367527,48.71,74285.74,0.1,0.90587,0.00017,3.41448]
[1776648377597,48.73,74286.08,0.1,0.90586,0.00017,3.41463]
[1776648382632,48.73,74287.4,0.1,0.90606,0.00017,3.40951]
[1776648383640,48.74,74290.05,0.1,0.9065,0.00017,3.3978]
[1776648384647,48.74,74292.41,0.1,0.90689,0.00017,3.38723]
[1776648390689,48.74,74291.84,0.1,0.90679,0.00017,3.38991]
[1776648395723,48.74,74292.46,0.1,0.90717,0.00017,3.37555]
[1776648400759,48.74,74287.99,0.1,0.90641,0.00017,3.39573]
[1776648402773,48.74,74289.14,0.1,0.9066,0.00017,3.39059]
[1776648407808,48.74,74290.74,0.1,0.90687,0.00017,3.3835]
[1776648412843,48.74,74294.41,0.1,0.90748,0.00017,3.36724]
[1776648413850,48.74,74303.68,0.1,0.90902,0.00017,3.32604]
[1776648414857,48.74,74305.77,0.1,0.90936,0.00016,3.31688]
[1776648415864,48.74,74310.58,0.1,0.91015,0.00016,3.29571]
[1776648417878,48.74,74311.8,0.1,0.91035,0.00016,3.29033]
[1776648418939,48.74,74311.8,0.1,0.91035,0.00016,3.29033]
[1776648419199,48.74,74311.8,0.1,0.91035,0.00016,3.29033]
[1776648419300,48.74,74312.71,0.1,0.9105,0.00016,3.28618]
[1776648421504,48.74,74309.98,0.1,0.91006,0.00016,3.29798]
[1776648421943,48.74,74309.98,0.1,0.91006,0.00016,3.29798]
[1776648423884,48.74,74309.49,0.1,0.90999,0.00016,3.29985]
[1776648423936,48.74,74309.49,0.1,0.90999,0.00016,3.29985]
[1776648426388,48.74,74309.04,0.1,0.90991,0.00016,3.30214]
[1776648426435,48.74,74309.04,0.1,0.90991,0.00016,3.30214]
[1776648429938,48.75,74308.43,0.1,0.90979,0.00016,3.30542]
[1776648430968,48.75,74306.85,0.1,0.90952,0.00016,3.3127]
[1776648431976,48.75,74305.27,0.1,0.90925,0.00016,3.31983]
[1776648435356,48.75,74305.34,0.1,0.90926,0.00016,3.31964]
[1776648435440,48.75,74305.34,0.1,0.90926,0.00016,3.31964]
[1776648441040,48.76,74305.06,0.1,0.90918,0.00017,3.32184]
[1776648443056,48.76,74301.26,0.1,0.90854,0.00017,3.33894]
[1776648444063,48.76,74300.13,0.1,0.90835,0.00017,3.34406]
[1776648450105,48.76,74299.96,0.1,0.9083,0.00017,3.34531]
[1776648452119,48.76,74300.06,0.1,0.9086,0.00017,3.33302]
[1776648455145,48.76,74312.72,0.1,0.91071,0.00016,3.27639]
[1776648456148,48.76,74319.95,0.1,0.91188,0.00016,3.24446]
[1776648461206,48.76,74319.72,0.1,0.91186,0.00016,3.24521]
[1776648463212,48.75,74319.65,0.1,0.91185,0.00016,3.24538]
[1776648463802,48.75,74319.65,0.1,0.91185,0.00016,3.24538]
[1776648463302,48.75,74322.77,0.1,0.91236,0.00016,3.23163]
[1776648463936,48.75,74322.77,0.1,0.91236,0.00016,3.23163]
[1776648464205,48.75,74326.68,0.1,0.91298,0.00016,3.21447]
[1776648467202,48.75,74327.53,0.1,0.91312,0.00016,3.21071]
[1776648467225,48.75,74329.04,0.1,0.91336,0.00016,3.2041]
[1776648470609,48.75,74329.01,0.1,0.91336,0.00016,3.20422]
[1776648470693,48.75,74329.01,0.1,0.91336,0.00016,3.20422]
[1776648472922,48.75,74328.61,0.1,0.9133,0.00016,3.20595]
[1776648472940,48.75,74328.61,0.1,0.9133,0.00016,3.20595]
[1776648475282,48.75,74327.24,0.1,0.91308,0.00016,3.21192]
[1776648479199,48.75,74327.18,0.1,0.91307,0.00016,3.21215]
[1776648481324,48.75,74325.85,0.1,0.91286,0.00016,3.21793]
[1776648482085,48.75,74325.85,0.1,0.91286,0.00016,3.21793]
[1776648482197,48.75,74325.85,0.1,0.91286,0.00016,3.21793]
[1776648482332,48.75,74322.03,0.1,0.91224,0.00016,3.23464]
[1776648483339,48.75,74320.68,0.1,0.91203,0.00016,3.24052]
[1776648484564,48.75,74320.68,0.1,0.91203,0.00016,3.24052]
[1776648484692,48.75,74320.68,0.1,0.91203,0.00016,3.24052]
[1776648487196,48.75,74319.93,0.1,0.91191,0.00016,3.24365]
[1776648489481,48.75,74319.89,0.1,0.91191,0.00016,3.24371]
[1776648489691,48.75,74319.89,0.1,0.91191,0.00016,3.24371]
[1776648491968,48.75,74319.86,0.1,0.91191,0.00016,3.24366]
[1776648492191,48.75,74319.86,0.1,0.91191,0.00016,3.24366]
[1776648495199,48.75,74319.86,0.1,0.91192,0.00016,3.24349]
[1776648498501,48.74,74318.73,0.1,0.91175,0.00016,3.24821]
[1776648499235,48.74,74318.73,0.1,0.91175,0.00016,3.24821]
[1776648499436,48.74,74318.73,0.1,0.91175,0.00016,3.24821]
[1776648499508,48.74,74314.62,0.1,0.91108,0.00016,3.26623]
[1776648500515,48.74,74313.29,0.1,0.91087,0.00016,3.272]
[1776648504395,48.74,74313.24,0.1,0.91087,0.00016,3.27191]
[1776648504440,48.74,74313.24,0.1,0.91087,0.00016,3.27191]
[1776648507194,48.74,74314.12,0.1,0.91103,0.00016,3.26762]
[1776648511227,48.74,74313.79,0.1,0.91098,0.00016,3.26898]
[1776648511435,48.74,74313.79,0.1,0.91098,0.00016,3.26898]
[1776648511436,48.73,74313.79,0.1,0.91126,0.00016,3.25702]
[1776648513522,48.73,74313.97,0.1,0.9113,0.00016,3.25612]
[1776648513686,48.73,74313.97,0.1,0.9113,0.00016,3.25612]
[1776648515864,48.73,74316.12,0.1,0.91166,0.00016,3.24632]
[1776648516626,48.73,74317.36,0.1,0.91186,0.00016,3.24087]
[1776648517204,48.73,74317.36,0.1,0.91186,0.00016,3.24087]
[1776648517633,48.73,74319.26,0.1,0.91217,0.00016,3.23246]
[1776648520350,48.73,74319.88,0.1,0.91227,0.00016,3.22964]
[1776648520442,48.73,74319.88,0.1,0.91227,0.00016,3.22964]
[1776648522672,48.73,74320.04,0.1,0.9123,0.00016,3.22884]
[1776648522698,48.73,74320.04,0.1,0.9123,0.00016,3.22884]
[1776648525209,48.73,74319.98,0.1,0.9123,0.00016,3.22901]
[1776648529496,48.73,74320.38,0.1,0.91237,0.00016,3.22708]
[1776648529693,48.73,74320.38,0.1,0.91237,0.00016,3.22708]
[1776648531798,48.73,74320.38,0.1,0.91237,0.00016,3.22699]
[1776648531937,48.72,74320.38,0.1,0.91238,0.00016,3.22687]
[1776648535205,48.72,74320.41,0.1,0.91238,0.00016,3.22665]
[1776648538628,48.72,74320.38,0.1,0.91238,0.00016,3.2267]
[1776648538690,48.72,74320.38,0.1,0.91238,0.00016,3.2267]
[1776648540953,48.72,74320.54,0.1,0.91241,0.00016,3.22584]
[1776648541202,48.72,74320.54,0.1,0.91241,0.00016,3.22584]
[1776648544824,48.72,74321.58,0.1,0.91259,0.00016,3.22112]
[1776648545202,48.72,74321.58,0.1,0.91259,0.00016,3.22112]
[1776648546838,48.72,74324.99,0.1,0.91314,0.00016,3.20613]
[1776648547761,48.72,74324.99,0.1,0.91314,0.00016,3.20613]
[1776648547938,48.72,74324.99,0.1,0.91314,0.00016,3.20613]
[1776648547845,48.72,74326.37,0.1,0.91336,0.00016,3.20007]
[1776648550091,48.72,74326.41,0.1,0.91336,0.00016,3.19989]
[1776648550196,48.72,74326.41,0.1,0.91336,0.00016,3.19989]
[1776648552423,48.72,74327.32,0.1,0.91351,0.00016,3.19592]
[1776648553200,48.72,74327.61,0.1,0.91356,0.00016,3.19466]
[1776648555901,48.72,74329.36,0.1,0.91383,0.00016,3.18705]
[1776648556928,48.72,74329.36,0.1,0.91383,0.00016,3.18705]
[1776648556936,48.72,74329.36,0.1,0.91383,0.00016,3.18705]
[1776648559103,48.72,74329.25,0.1,0.91382,0.00016,3.18754]
[1776648559192,48.72,74329.25,0.1,0.91382,0.00016,3.18754]
[1776648563195,48.72,74328.89,0.1,0.91375,0.00016,3.18922]
[1776648566978,48.72,74326.2,0.1,0.91332,0.00016,3.20102]
[1776648568330,48.72,74326.2,0.1,0.91332,0.00016,3.20102]
[1776648568496,48.72,74326.2,0.1,0.91332,0.00016,3.20102]
[1776648568592,48.72,74322.89,0.1,0.91279,0.00016,3.2155]
[1776648570520,48.72,74322.47,0.1,0.91273,0.00016,3.21732]
[1776648570690,48.72,74322.47,0.1,0.91273,0.00016,3.21732]
[1776648571006,48.72,74322.61,0.1,0.91302,0.00016,3.20503]
[1776648573201,48.72,74322.54,0.1,0.91301,0.00016,3.20532]
[1776648577327,48.72,74322.5,0.1,0.91301,0.00016,3.20549]
[1776648577436,48.72,74322.5,0.1,0.91301,0.00016,3.20549]
[1776648579656,48.72,74322.54,0.1,0.91301,0.00016,3.20531]
[1776648579687,48.72,74322.54,0.1,0.91301,0.00016,3.20531]
[1776648583199,48.72,74322.54,0.1,0.91301,0.00016,3.2053]
[1776648585106,48.72,74325.69,0.1,0.91352,0.00016,3.19154]
[1776648586471,48.72,74325.69,0.1,0.91352,0.00016,3.19154]
[1776648586688,48.72,74325.69,0.1,0.91352,0.00016,3.19154]
[1776648588803,48.72,74326.08,0.1,0.91358,0.00016,3.18989]
[1776648588935,48.72,74326.08,0.1,0.91358,0.00016,3.18989]
[1776648591124,48.72,74327.54,0.1,0.91381,0.00016,3.18358]
[1776648591195,48.72,74327.54,0.1,0.91381,0.00016,3.18358]
[1776648593443,48.72,74327.76,0.1,0.91384,0.00016,3.18269]
[1776648593687,48.72,74327.76,0.1,0.91384,0.00016,3.18269]
[1776648595760,48.72,74327.76,0.1,0.91384,0.00016,3.18276]
[1776648595936,48.72,74327.76,0.1,0.91384,0.00016,3.18276]
[1776648599191,48.72,74327.73,0.1,0.91383,0.00016,3.18307]
[1776648600211,48.72,74326.66,0.1,0.91365,0.00016,3.18781]
[1776648602600,48.72,74326.8,0.1,0.91368,0.00016,3.18722]
[1776648602692,48.72,74326.8,0.1,0.91368,0.00016,3.18722]
[1776648604917,48.72,74326.8,0.1,0.91367,0.00016,3.18725]
[1776648604939,48.72,74326.8,0.1,0.91367,0.00016,3.18725]
[1776648606253,48.73,74334.94,0.1,0.91496,0.00016,3.15193]
[1776648607260,48.73,74340.15,0.1,0.91578,0.00016,3.12943]
[1776648608267,48.73,74341.06,0.1,0.91592,0.00016,3.1256]
[1776648611198,48.73,74341.18,0.1,0.91593,0.00016,3.12532]
[1776648613975,48.73,74341.18,0.1,0.91592,0.00016,3.12555]
[1776648614189,48.73,74341.14,0.1,0.91591,0.00016,3.12584]
[1776648614879,48.73,74341.14,0.1,0.91591,0.00016,3.12584]
[1776648614885,48.73,74346.65,0.1,0.91676,0.00016,3.10218]
[1776648615172,48.73,74346.65,0.1,0.91676,0.00016,3.10218]
[1776648615527,48.73,74346.65,0.1,0.91676,0.00016,3.10218]
[1776648615630,48.73,74346.65,0.1,0.91676,0.00016,3.10218]
[1776648615695,48.73,74346.65,0.1,0.91676,0.00016,3.10218]
[1776648615738,48.73,74346.65,0.1,0.91676,0.00016,3.10218]
[1776648615873,48.73,74346.65,0.1,0.91676,0.00016,3.10218]
[1776648615986,48.73,74346.65,0.1,0.91676,0.00016,3.10218]
[1776648615972,48.74,74352.97,0.1,0.91773,0.00015,3.07536]
[1776648616464,48.74,74352.97,0.1,0.91773,0.00015,3.07536]
[1776648616662,48.74,74352.97,0.1,0.91773,0.00015,3.07536]
[1776648616709,48.74,74368.73,0.1,0.92012,0.00015,3.00813]
[1776648617277,48.74,74368.73,0.1,0.92012,0.00015,3.00813]
[1776648617440,48.74,74368.73,0.1,0.92012,0.00015,3.00813]
[1776648617584,48.74,74368.73,0.1,0.92012,0.00015,3.00813]
[1776648617636,48.74,74368.73,0.1,0.92012,0.00015,3.00813]
[1776648617710,48.74,74368.73,0.1,0.92012,0.00015,3.00813]
[1776648617943,48.74,74368.73,0.1,0.92012,0.00015,3.00813]
[1776648617811,48.74,74360.61,0.1,0.91889,0.00015,3.04298]
[1776648618439,48.74,74360.61,0.1,0.91889,0.00015,3.04298]
[1776648618452,48.74,74356.92,0.1,0.91831,0.00015,3.05899]
[1776648621359,48.75,74358.98,0.1,0.91861,0.00015,3.05084]
[1776648622366,48.75,74366.98,0.1,0.91981,0.00015,3.01699]
[1776648623629,48.75,74366.98,0.1,0.91981,0.00015,3.01699]
[1776648623707,48.75,74366.98,0.1,0.91981,0.00015,3.01699]
[1776648623818,48.75,74366.98,0.1,0.91981,0.00015,3.01699]
[1776648623952,48.75,74366.98,0.1,0.91981,0.00015,3.01699]
[1776648624038,48.75,74368.59,0.1,0.92003,0.00015,3.01073]
[1776648624438,48.75,74368.59,0.1,0.92003,0.00015,3.01073]
[1776648624539,48.75,74370.03,0.1,0.92025,0.00015,3.00462]
[1776648626394,48.76,74370.94,0.1,0.92036,0.00015,3.00137]
[1776648627401,48.76,74371.91,0.1,0.9205,0.00015,2.99757]
[1776648628409,48.76,74374.09,0.1,0.92081,0.00015,2.98865]
[1776648633443,48.78,74376.19,0.1,0.92133,0.00015,2.97005]
[1776648634451,48.78,74377.9,0.1,0.92158,0.00015,2.96319]
[1776648639486,48.79,74378.53,0.1,0.92161,0.00015,2.96234]
[1776648644521,48.81,74378.66,0.1,0.92156,0.00015,2.9636]
[1776648649557,48.82,74378.79,0.1,0.92152,0.00015,2.96485]
[1776648654592,48.84,74378.95,0.1,0.92148,0.00015,2.96595]
[1776648655599,48.84,74379.95,0.1,0.92162,0.00015,2.9621]
[1776648656606,48.84,74394.98,0.1,0.92381,0.00014,2.89961]
[1776648657618,48.84,74414.73,0.1,0.92663,0.00014,2.81807]
[1776648658622,48.85,74417.32,0.1,0.92697,0.00014,2.80798]
[1776648659629,48.85,74422.44,0.1,0.92768,0.00014,2.78742]
[1776648660617,48.85,74422.44,0.1,0.92768,0.00014,2.78742]
[1776648660724,48.85,74432.0,0.1,0.92899,0.00014,2.74899]
[1776648661428,48.85,74432.0,0.1,0.92899,0.00014,2.74899]
[1776648661713,48.85,74432.0,0.1,0.92899,0.00014,2.74899]
[1776648661722,48.85,74434.46,0.1,0.92932,0.00014,2.73906]
[1776648662671,48.86,74433.27,0.1,0.92913,0.00014,2.74473]
[1776648664609,48.87,74433.28,0.1,0.92912,0.00014,2.74512]
[1776648664687,48.87,74430.32,0.1,0.9287,0.00014,2.75753]
[1776648665563,48.87,74430.32,0.1,0.9287,0.00014,2.75753]
[1776648665631,48.87,74430.32,0.1,0.9287,0.00014,2.75753]
[1776648665710,48.87,74430.32,0.1,0.9287,0.00014,2.75753]
[1776648665805,48.87,74433.22,0.1,0.92908,0.00014,2.74621]
[1776648666781,48.87,74433.22,0.1,0.92908,0.00014,2.74621]
[1776648666809,48.87,74433.22,0.1,0.92908,0.00014,2.74621]
[1776648666831,48.87,74433.22,0.1,0.92908,0.00014,2.74621]
[1776648666881,48.87,74433.22,0.1,0.92908,0.00014,2.74621]
[1776648666949,48.87,74433.22,0.1,0.92908,0.00014,2.74621]
[1776648667049,48.88,74431.5,0.1,0.92883,0.00014,2.75359]
[1776648667198,48.88,74431.5,0.1,0.92883,0.00014,2.75359]
[1776648667447,48.88,74431.5,0.1,0.92883,0.00014,2.75359]
[1776648667710,48.88,74431.5,0.1,0.92883,0.00014,2.75359]
[1776648667837,48.88,74431.5,0.1,0.92883,0.00014,2.75359]
[1776648667884,48.88,74434.1,0.1,0.92917,0.00014,2.7435]
[1776648668759,48.88,74434.1,0.1,0.92917,0.00014,2.7435]
[1776648668810,48.88,74434.1,0.1,0.92917,0.00014,2.7435]
[1776648668834,48.88,74434.1,0.1,0.92917,0.00014,2.7435]
[1776648668860,48.88,74434.1,0.1,0.92917,0.00014,2.7435]
[1776648668938,48.88,74434.1,0.1,0.92917,0.00014,2.7435]
[1776648668955,48.88,74434.1,0.1,0.92917,0.00014,2.7435]
[1776648669264,48.88,74432.88,0.1,0.92899,0.00014,2.74886]
[1776648669318,48.88,74432.88,0.1,0.92899,0.00014,2.74886]
[1776648669437,48.88,74432.88,0.1,0.92899,0.00014,2.74886]
[1776648669776,48.88,74432.88,0.1,0.92899,0.00014,2.74886]
[1776648669855,48.88,74432.88,0.1,0.92899,0.00014,2.74886]
[1776648670266,48.89,74433.05,0.1,0.929,0.00014,2.7486]
[1776648670373,48.89,74433.05,0.1,0.929,0.00014,2.7486]
[1776648670427,48.89,74433.05,0.1,0.929,0.00014,2.7486]
[1776648670448,48.89,74433.05,0.1,0.929,0.00014,2.7486]
[1776648670484,48.89,74433.05,0.1,0.929,0.00014,2.7486]
[1776648670536,48.89,74433.05,0.1,0.929,0.00014,2.7486]
[1776648672689,48.89,74432.8,0.1,0.92894,0.00014,2.75045]
[1776648672935,48.89,74432.8,0.1,0.92894,0.00014,2.75045]
[1776648672987,48.89,74432.8,0.1,0.92894,0.00014,2.75045]
[1776648673043,48.89,74432.8,0.1,0.92894,0.00014,2.75045]
[1776648673095,48.89,74432.8,0.1,0.92894,0.00014,2.75045]
[1776648673149,48.9,74432.44,0.1,0.92888,0.00014,2.75233]
[1776648673203,48.9,74432.44,0.1,0.92888,0.00014,2.75233]
[1776648673359,48.9,74432.44,0.1,0.92888,0.00014,2.75233]
[1776648673434,48.9,74432.44,0.1,0.92888,0.00014,2.75233]
[1776648673454,48.9,74432.44,0.1,0.92888,0.00014,2.75233]
[1776648673460,48.9,74432.44,0.1,0.92888,0.00014,2.75233]
[1776648673801,48.9,74432.44,0.1,0.92888,0.00014,2.75233]
[1776648673894,48.9,74432.44,0.1,0.92888,0.00014,2.75233]
[1776648673955,48.9,74432.44,0.1,0.92888,0.00014,2.75233]
[1776648674006,48.9,74432.44,0.1,0.92888,0.00014,2.75233]
[1776648674112,48.9,74432.78,0.1,0.92891,0.00014,2.75137]
[1776648675243,48.9,74433.73,0.1,0.92902,0.00014,2.74795]
[1776648675309,48.9,74433.73,0.1,0.92902,0.00014,2.74795]
[1776648675360,48.9,74433.73,0.1,0.92902,0.00014,2.74795]
[1776648675458,48.9,74433.73,0.1,0.92902,0.00014,2.74795]
[1776648675538,48.9,74433.73,0.1,0.92902,0.00014,2.74795]
[1776648675590,48.9,74433.73,0.1,0.92902,0.00014,2.74795]
[1776648676761,48.91,74433.51,0.1,0.92898,0.00014,2.74926]
[1776648676813,48.91,74433.51,0.1,0.92898,0.00014,2.74926]
[1776648676936,48.91,74433.51,0.1,0.92898,0.00014,2.74926]
[1776648676943,48.91,74433.51,0.1,0.92898,0.00014,2.74926]
[1776648677037,48.91,74433.78,0.1,0.929,0.00014,2.74859]
[1776648677192,48.91,74433.78,0.1,0.929,0.00014,2.74859]
[1776648677697,48.91,74433.78,0.1,0.929,0.00014,2.74859]
[1776648677797,48.91,74433.78,0.1,0.929,0.00014,2.74859]
[1776648677810,48.91,74433.78,0.1,0.929,0.00014,2.74859]
[1776648677919,48.91,74433.78,0.1,0.929,0.00014,2.74859]
[1776648677941,48.91,74433.78,0.1,0.929,0.00014,2.74859]
[1776648677953,48.91,74433.78,0.1,0.929,0.00014,2.74859]
[1776648678041,48.91,74433.78,0.1,0.929,0.00014,2.74859]
[1776648678148,48.91,74433.18,0.1,0.92891,0.00014,2.75143]
[1776648678183,48.91,74433.18,0.1,0.92891,0.00014,2.75143]
[1776648678217,48.91,74433.18,0.1,0.92891,0.00014,2.75143]
[1776648678273,48.91,74433.18,0.1,0.92891,0.00014,2.75143]
[1776648678444,48.91,74433.18,0.1,0.92891,0.00014,2.75143]
[1776648678505,48.91,74433.18,0.1,0.92891,0.00014,2.75143]
[1776648678698,48.91,74433.18,0.1,0.92891,0.00014,2.75143]
[1776648678943,48.91,74433.18,0.1,0.92891,0.00014,2.75143]
[1776648678998,48.91,74433.18,0.1,0.92891,0.00014,2.75143]
[1776648679052,48.91,74433.18,0.1,0.92891,0.00014,2.75143]
[1776648679059,48.91,74433.18,0.1,0.92891,0.00014,2.75143]
[1776648679158,48.92,74433.91,0.1,0.92899,0.00014,2.7489]
[1776648679212,48.92,74433.91,0.1,0.92899,0.00014,2.7489]
[1776648679300,48.92,74433.91,0.1,0.92899,0.00014,2.7489]
[1776648679353,48.92,74433.91,0.1,0.92899,0.00014,2.7489]
[1776648679408,48.92,74433.91,0.1,0.92899,0.00014,2.7489]
[1776648679436,48.92,74433.91,0.1,0.92899,0.00014,2.7489]
[1776648679451,48.92,74433.91,0.1,0.92899,0.00014,2.7489]
[1776648679792,48.92,74436.07,0.1,0.92927,0.00014,2.7406]
[1776648680547,48.92,74436.07,0.1,0.92927,0.00014,2.7406]
[1776648680589,48.92,74436.07,0.1,0.92927,0.00014,2.7406]
[1776648680617,48.92,74436.07,0.1,0.92927,0.00014,2.7406]
[1776648680661,48.92,74436.07,0.1,0.92927,0.00014,2.7406]
[1776648680799,48.93,74441.52,0.1,0.93,0.00014,2.71911]
[1776648681435,48.93,74441.52,0.1,0.93,0.00014,2.71911]
[1776648681806,48.93,74444.48,0.1,0.93039,0.00013,2.70771]
[1776648685291,48.94,74445.77,0.1,0.93051,0.00013,2.70401]
[1776648685297,48.94,74445.77,0.1,0.93051,0.00013,2.70401]
[1776648685447,48.94,74445.77,0.1,0.93051,0.00013,2.70401]
[1776648685834,48.95,74445.57,0.1,0.93047,0.00013,2.70529]
[1776648686668,48.95,74445.57,0.1,0.93047,0.00013,2.70529]
[1776648686710,48.95,74445.57,0.1,0.93047,0.00013,2.70529]
[1776648686754,48.95,74445.57,0.1,0.93047,0.00013,2.70529]
[1776648686806,48.95,74445.57,0.1,0.93047,0.00013,2.70529]
[1776648687456,48.95,74445.58,0.1,0.93045,0.00013,2.70574]
[1776648687847,48.95,74449.63,0.1,0.93098,0.00013,2.69004]
[1776648688336,48.95,74449.63,0.1,0.93098,0.00013,2.69004]
[1776648688855,48.96,74478.94,0.1,0.93481,0.00013,2.57507]
[1776648689159,48.96,74478.94,0.1,0.93481,0.00013,2.57507]
[1776648689746,48.96,74478.94,0.1,0.93481,0.00013,2.57507]
[1776648690108,48.96,74478.94,0.1,0.93481,0.00013,2.57507]
[1776648689862,48.96,74480.58,0.1,0.935,0.00013,2.56902]
[1776648690658,48.96,74480.58,0.1,0.935,0.00013,2.56902]
[1776648690658,48.96,74480.58,0.1,0.935,0.00013,2.56902]
[1776648690870,48.96,74487.06,0.1,0.93582,0.00013,2.54424]
[1776648691268,48.96,74487.06,0.1,0.93582,0.00013,2.54424]
[1776648691877,48.97,74491.75,0.1,0.93664,0.00013,2.51579]
[1776648692884,48.97,74493.69,0.1,0.93687,0.00013,2.50875]
[1776648693891,48.97,74488.73,0.1,0.93623,0.00013,2.52825]
[1776648694719,48.97,74488.73,0.1,0.93623,0.00013,2.52825]
[1776648695655,48.98,74488.19,0.1,0.93615,0.00013,2.53073]
[1776648695708,48.98,74488.19,0.1,0.93615,0.00013,2.53073]
[1776648695844,48.98,74488.19,0.1,0.93615,0.00013,2.53073]
[1776648695905,48.98,74486.21,0.1,0.93589,0.00013,2.53877]
[1776648696144,48.98,74486.21,0.1,0.93589,0.00013,2.53877]
[1776648696198,48.98,74486.21,0.1,0.93589,0.00013,2.53877]
[1776648696741,48.98,74486.21,0.1,0.93589,0.00013,2.53877]
[1776648696881,48.98,74486.21,0.1,0.93589,0.00013,2.53877]
[1776648696949,48.98,74486.21,0.1,0.93589,0.00013,2.53877]
[1776648697700,48.98,74487.59,0.1,0.93605,0.00013,2.53383]
[1776648697726,48.98,74487.59,0.1,0.93605,0.00013,2.53383]
[1776648697733,48.98,74487.59,0.1,0.93605,0.00013,2.53383]
[1776648697957,48.98,74487.59,0.1,0.93605,0.00013,2.53383]
[1776648699933,48.99,74485.88,0.1,0.9358,0.00013,2.54159]
[1776648701946,49.0,74483.12,0.1,0.93542,0.00013,2.55302]
[1776648702953,49.0,74480.4,0.1,0.93506,0.00013,2.56393]
[1776648707989,49.02,74480.75,0.1,0.93505,0.00013,2.56427]
[1776648710008,49.02,74482.4,0.1,0.93524,0.00013,2.55855]
[1776648712017,49.03,74485.56,0.1,0.93562,0.00013,2.54701]
[1776648714031,49.03,74491.64,0.1,0.93636,0.00013,2.52431]
[1776648715430,49.04,74491.66,0.1,0.93635,0.00013,2.52464]
[1776648715436,49.04,74491.66,0.1,0.93635,0.00013,2.52464]
[1776648715483,49.04,74491.66,0.1,0.93635,0.00013,2.52464]
[1776648715694,49.04,74491.66,0.1,0.93635,0.00013,2.52464]
[1776648715819,49.04,74491.66,0.1,0.93635,0.00013,2.52464]
[1776648715922,49.04,74491.66,0.1,0.93635,0.00013,2.52464]
[1776648717744,49.04,74491.47,0.1,0.9363,0.00013,2.52617]
[1776648717798,49.04,74491.47,0.1,0.9363,0.00013,2.52617]
[1776648717853,49.04,74491.47,0.1,0.9363,0.00013,2.52617]
[1776648717946,49.04,74491.47,0.1,0.9363,0.00013,2.52617]
[1776648718081,49.04,74491.47,0.1,0.9363,0.00013,2.52617]
[1776648718157,49.05,74491.98,0.1,0.93635,0.00013,2.5246]
[1776648718190,49.05,74491.98,0.1,0.93635,0.00013,2.5246]
[1776648718233,49.05,74491.98,0.1,0.93635,0.00013,2.5246]
[1776648718285,49.05,74491.98,0.1,0.93635,0.00013,2.5246]
[1776648719086,49.05,74491.98,0.1,0.93635,0.00013,2.5246]
[1776648719134,49.05,74491.98,0.1,0.93635,0.00013,2.5246]
[1776648719196,49.05,74492.26,0.1,0.93638,0.00013,2.52392]
[1776648719208,49.05,74492.26,0.1,0.93638,0.00013,2.52392]
[1776648719329,49.05,74492.26,0.1,0.93638,0.00013,2.52392]
[1776648719367,49.05,74492.26,0.1,0.93638,0.00013,2.52392]
[1776648720073,49.05,74492.12,0.1,0.93635,0.00013,2.52485]
[1776648721776,49.06,74492.21,0.1,0.93634,0.00013,2.5249]
[1776648721800,49.06,74492.21,0.1,0.93634,0.00013,2.5249]
[1776648721828,49.06,74492.21,0.1,0.93634,0.00013,2.5249]
[1776648721941,49.06,74492.21,0.1,0.93634,0.00013,2.5249]
[1776648722039,49.06,74492.21,0.1,0.93634,0.00013,2.5249]
[1776648722091,49.06,74492.21,0.1,0.93634,0.00013,2.5249]
[1776648722087,49.06,74494.44,0.1,0.93661,0.00013,2.51674]
[1776648723444,49.06,74494.44,0.1,0.93661,0.00013,2.51674]
[1776648723597,49.06,74494.44,0.1,0.93661,0.00013,2.51674]
[1776648723656,49.06,74494.44,0.1,0.93661,0.00013,2.51674]
[1776648723716,49.06,74494.44,0.1,0.93661,0.00013,2.51674]
[1776648723864,49.06,74494.44,0.1,0.93661,0.00013,2.51674]
[1776648724059,49.06,74494.44,0.1,0.93661,0.00013,2.51674]
[1776648724078,49.06,74494.44,0.1,0.93661,0.00013,2.51674]
[1776648724102,49.07,74490.22,0.1,0.93606,0.00013,2.53376]
[1776648724203,49.07,74490.22,0.1,0.93606,0.00013,2.53376]
[1776648724313,49.07,74490.22,0.1,0.93606,0.00013,2.53376]
[1776648724422,49.07,74490.22,0.1,0.93606,0.00013,2.53376]
[1776648724429,49.07,74490.22,0.1,0.93606,0.00013,2.53376]
[1776648724438,49.07,74490.22,0.1,0.93606,0.00013,2.53376]
[1776648724481,49.07,74490.22,0.1,0.93606,0.00013,2.53376]
[1776648724557,49.07,74490.22,0.1,0.93606,0.00013,2.53376]
[1776648724572,49.07,74490.22,0.1,0.93606,0.00013,2.53376]
[1776648725437,49.07,74489.63,0.1,0.93597,0.00013,2.53643]
[1776648725580,49.07,74489.63,0.1,0.93597,0.00013,2.53643]
[1776648725646,49.07,74489.63,0.1,0.93597,0.00013,2.53643]
[1776648725831,49.07,74489.63,0.1,0.93597,0.00013,2.53643]
[1776648725954,49.07,74489.63,0.1,0.93597,0.00013,2.53643]
[1776648726077,49.07,74489.63,0.1,0.93597,0.00013,2.53643]
[1776648726119,49.07,74498.39,0.1,0.93705,0.00012,2.50319]
[1776648726442,49.07,74498.39,0.1,0.93705,0.00012,2.50319]
[1776648726728,49.07,74498.39,0.1,0.93705,0.00012,2.50319]
[1776648727124,49.08,74495.84,0.1,0.93672,0.00013,2.51332]
[1776648728131,49.08,74494.53,0.1,0.93655,0.00013,2.51877]
[1776648729372,49.08,74494.95,0.1,0.93658,0.00013,2.51757]
[1776648729440,49.08,74494.95,0.1,0.93658,0.00013,2.51757]
[1776648729760,49.08,74494.95,0.1,0.93658,0.00013,2.51757]
[1776648730145,49.09,74493.29,0.1,0.93636,0.00013,2.52434]
[1776648730877,49.09,74493.29,0.1,0.93636,0.00013,2.52434]
[1776648731152,49.09,74513.41,0.1,0.93884,0.00012,2.44815]
[1776648732159,49.09,74518.5,0.1,0.93944,0.00012,2.42938]
[1776648732221,49.09,74518.5,0.1,0.93944,0.00012,2.42938]
[1776648732271,49.09,74518.5,0.1,0.93944,0.00012,2.42938]
[1776648732538,49.09,74518.5,0.1,0.93944,0.00012,2.42938]
[1776648732830,49.09,74518.5,0.1,0.93944,0.00012,2.42938]
[1776648732880,49.09,74518.5,0.1,0.93944,0.00012,2.42938]
[1776648733031,49.09,74518.5,0.1,0.93944,0.00012,2.42938]
[1776648733117,49.1,74518.5,0.1,0.93943,0.00012,2.42989]
[1776648733228,49.1,74518.5,0.1,0.93943,0.00012,2.42989]
[1776648733257,49.1,74518.5,0.1,0.93943,0.00012,2.42989]
[1776648733293,49.1,74518.5,0.1,0.93943,0.00012,2.42989]
[1776648733832,49.1,74518.5,0.1,0.93943,0.00012,2.42989]
[1776648734035,49.1,74518.5,0.1,0.93943,0.00012,2.42989]
[1776648734136,49.1,74527.49,0.1,0.9405,0.00012,2.39651]
[1776648734301,49.1,74527.49,0.1,0.9405,0.00012,2.39651]
[1776648734332,49.1,74527.49,0.1,0.9405,0.00012,2.39651]
[1776648734583,49.1,74527.49,0.1,0.9405,0.00012,2.39651]
[1776648734704,49.1,74527.49,0.1,0.9405,0.00012,2.39651]
[1776648734853,49.1,74527.49,0.1,0.9405,0.00012,2.39651]
[1776648735055,49.1,74527.49,0.1,0.9405,0.00012,2.39651]
[1776648735131,49.1,74527.24,0.1,0.94046,0.00012,2.39775]
[1776648735313,49.1,74527.24,0.1,0.94046,0.00012,2.39775]
[1776648735337,49.1,74527.24,0.1,0.94046,0.00012,2.39775]
[1776648735443,49.1,74527.24,0.1,0.94046,0.00012,2.39775]
[1776648735820,49.1,74527.24,0.1,0.94046,0.00012,2.39775]
[1776648736133,49.1,74527.24,0.1,0.94046,0.00012,2.39775]
[1776648735917,49.11,74523.28,0.1,0.93997,0.00012,2.41284]
[1776648736258,49.11,74523.28,0.1,0.93997,0.00012,2.41284]
[1776648736444,49.11,74523.28,0.1,0.93997,0.00012,2.41284]
[1776648736593,49.11,74523.28,0.1,0.93997,0.00012,2.41284]
[1776648736960,49.11,74523.28,0.1,0.93997,0.00012,2.41284]
[1776648737092,49.11,74523.28,0.1,0.93997,0.00012,2.41284]
[1776648737178,49.11,74523.83,0.1,0.94003,0.00012,2.41107]
[1776648737193,49.11,74523.83,0.1,0.94003,0.00012,2.41107]
[1776648737302,49.11,74523.83,0.1,0.94003,0.00012,2.41107]
[1776648737455,49.11,74523.83,0.1,0.94003,0.00012,2.41107]
[1776648737713,49.11,74523.83,0.1,0.94003,0.00012,2.41107]
[1776648737808,49.11,74519.14,0.1,0.93945,0.00012,2.42922]
[1776648738964,49.11,74519.14,0.1,0.93945,0.00012,2.42922]
[1776648739606,49.12,74517.94,0.1,0.93929,0.00012,2.43427]
[1776648739643,49.12,74520.11,0.1,0.93954,0.00012,2.42637]
[1776648740218,49.12,74518.11,0.1,0.9393,0.00012,2.43388]
[1776648741647,49.12,74518.11,0.1,0.9393,0.00012,2.43388]
[1776648741812,49.12,74518.11,0.1,0.9393,0.00012,2.43388]
[1776648741900,49.13,74518.11,0.1,0.93926,0.00012,2.43497]
[1776648742448,49.13,74518.11,0.1,0.93926,0.00012,2.43497]
[1776648742674,49.13,74518.11,0.1,0.93926,0.00012,2.43497]
[1776648742764,49.13,74549.3,0.1,0.94293,0.00012,2.31994]
[1776648744256,49.14,74552.56,0.1,0.94329,0.00011,2.30849]
[1776648745748,49.14,74552.56,0.1,0.94329,0.00011,2.30849]
[1776648745762,49.15,74561.39,0.1,0.94426,0.00011,2.27737]
[1776648746305,49.15,74561.39,0.1,0.94426,0.00011,2.27737]
[1776648746439,49.15,74561.39,0.1,0.94426,0.00011,2.27737]
[1776648746603,49.15,74561.39,0.1,0.94426,0.00011,2.27737]
[1776648746704,49.15,74561.39,0.1,0.94426,0.00011,2.27737]
[1776648746709,49.15,74561.39,0.1,0.94426,0.00011,2.27737]
[1776648746944,49.15,74561.39,0.1,0.94426,0.00011,2.27737]
[1776648747041,49.15,74554.97,0.1,0.94352,0.00011,2.30112]
[1776648747713,49.15,74554.97,0.1,0.94352,0.00011,2.30112]
[1776648747735,49.15,74554.97,0.1,0.94352,0.00011,2.30112]
[1776648747777,49.15,74554.97,0.1,0.94352,0.00011,2.30112]
[1776648747848,49.15,74554.97,0.1,0.94352,0.00011,2.30112]
[1776648747953,49.15,74554.97,0.1,0.94352,0.00011,2.30112]
[1776648748029,49.15,74553.53,0.1,0.94334,0.00011,2.30681]
[1776648748359,49.15,74553.53,0.1,0.94334,0.00011,2.30681]
[1776648748632,49.15,74553.53,0.1,0.94334,0.00011,2.30681]
[1776648748660,49.15,74553.53,0.1,0.94334,0.00011,2.30681]
[1776648748676,49.15,74553.53,0.1,0.94334,0.00011,2.30681]
[1776648748716,49.15,74553.53,0.1,0.94334,0.00011,2.30681]
[1776648748775,49.15,74553.53,0.1,0.94334,0.00011,2.30681]
[1776648748805,49.15,74553.53,0.1,0.94334,0.00011,2.30681]
[1776648748849,49.15,74553.53,0.1,0.94334,0.00011,2.30681]
[1776648748946,49.15,74553.53,0.1,0.94334,0.00011,2.30681]
[1776648749046,49.16,74552.04,0.1,0.94315,0.00011,2.31294]
[1776648749370,49.16,74552.04,0.1,0.94315,0.00011,2.31294]
[1776648749643,49.16,74552.04,0.1,0.94315,0.00011,2.31294]
[1776648749669,49.16,74552.04,0.1,0.94315,0.00011,2.31294]
[1776648749692,49.16,74552.04,0.1,0.94315,0.00011,2.31294]
[1776648749718,49.16,74552.04,0.1,0.94315,0.00011,2.31294]
[1776648749870,49.16,74552.04,0.1,0.94315,0.00011,2.31294]
[1776648750115,49.16,74552.04,0.1,0.94315,0.00011,2.31294]
[1776648750195,49.17,74553.28,0.1,0.94327,0.00011,2.30912]
[1776648750389,49.17,74553.28,0.1,0.94327,0.00011,2.30912]
[1776648750751,49.17,74553.28,0.1,0.94327,0.00011,2.30912]
[1776648750811,49.17,74553.28,0.1,0.94327,0.00011,2.30912]
[1776648750875,49.17,74553.28,0.1,0.94327,0.00011,2.30912]
[1776648750954,49.17,74553.28,0.1,0.94327,0.00011,2.30912]
[1776648751040,49.17,74561.68,0.1,0.94444,0.00011,2.2688]
[1776648751451,49.17,74561.68,0.1,0.94444,0.00011,2.2688]
[1776648751701,49.17,74561.68,0.1,0.94444,0.00011,2.2688]
[1776648751884,49.17,74561.68,0.1,0.94444,0.00011,2.2688]
[1776648751913,49.17,74561.68,0.1,0.94444,0.00011,2.2688]
[1776648751939,49.17,74561.68,0.1,0.94444,0.00011,2.2688]
[1776648751954,49.17,74569.9,0.1,0.94534,0.00011,2.23978]
[1776648752461,49.17,74569.9,0.1,0.94534,0.00011,2.23978]
[1776648752462,49.18,74571.19,0.1,0.94547,0.00011,2.2357]
[1776648753317,49.18,74568.0,0.1,0.9451,0.00011,2.24766]
[1776648754325,49.19,74569.48,0.1,0.94525,0.00011,2.24289]
[1776648756946,49.19,74568.78,0.1,0.94515,0.00011,2.24594]
[1776648757540,49.2,74569.95,0.1,0.94527,0.00011,2.24229]
[1776648757906,49.2,74569.95,0.1,0.94527,0.00011,2.24229]
[1776648758146,49.2,74569.95,0.1,0.94527,0.00011,2.24229]
[1776648757986,49.2,74596.71,0.1,0.94817,0.00011,2.1484]
[1776648758355,49.2,74607.31,0.1,0.94929,0.0001,2.11169]
[1776648759362,49.21,74631.83,0.1,0.95178,0.0001,2.02898]
[1776648760899,49.21,74631.83,0.1,0.95178,0.0001,2.02898]
[1776648760992,49.21,74638.16,0.1,0.95239,0.0001,2.00855]
[1776648761832,49.21,74638.16,0.1,0.95239,0.0001,2.00855]
[1776648761907,49.21,74638.16,0.1,0.95239,0.0001,2.00855]
[1776648761962,49.21,74638.16,0.1,0.95239,0.0001,2.00855]
[1776648761963,49.22,74646.69,0.1,0.95322,0.0001,1.98071]
[1776648762895,49.22,74646.69,0.1,0.95322,0.0001,1.98071]
[1776648762947,49.22,74646.69,0.1,0.95322,0.0001,1.98071]
[1776648762957,49.22,74646.69,0.1,0.95322,0.0001,1.98071]
[1776648763019,49.22,74646.69,0.1,0.95322,0.0001,1.98071]
[1776648763088,49.22,74646.69,0.1,0.95322,0.0001,1.98071]
[1776648763161,49.22,74642.85,0.1,0.95282,0.0001,1.9941]
[1776648763209,49.22,74642.85,0.1,0.95282,0.0001,1.9941]
[1776648763879,49.22,74642.85,0.1,0.95282,0.0001,1.9941]
[1776648763912,49.22,74642.85,0.1,0.95282,0.0001,1.9941]
[1776648763943,49.22,74642.85,0.1,0.95282,0.0001,1.9941]
[1776648763979,49.22,74642.85,0.1,0.95282,0.0001,1.9941]
[1776648764020,49.22,74642.85,0.1,0.95282,0.0001,1.9941]
[1776648764037,49.22,74642.85,0.1,0.95282,0.0001,1.9941]
[1776648764097,49.22,74642.85,0.1,0.95282,0.0001,1.9941]
[1776648764217,49.23,74643.81,0.1,0.9529,0.0001,1.99159]
[1776648764468,49.23,74643.81,0.1,0.9529,0.0001,1.99159]
[1776648764935,49.23,74643.81,0.1,0.9529,0.0001,1.99159]
[1776648764971,49.23,74643.81,0.1,0.9529,0.0001,1.99159]
[1776648765038,49.24,74645.37,0.1,0.95303,0.0001,1.98709]
[1776648765208,49.24,74645.37,0.1,0.95303,0.0001,1.98709]
[1776648765940,49.24,74645.37,0.1,0.95303,0.0001,1.98709]
[1776648765981,49.24,74645.37,0.1,0.95303,0.0001,1.98709]
[1776648765994,49.24,74645.37,0.1,0.95303,0.0001,1.98709]
[1776648766079,49.24,74645.37,0.1,0.95303,0.0001,1.98709]
[1776648766131,49.24,74645.37,0.1,0.95303,0.0001,1.98709]
[1776648766181,49.24,74638.85,0.1,0.95237,0.0001,2.00943]
[1776648766444,49.24,74638.85,0.1,0.95237,0.0001,2.00943]
[1776648766481,49.24,74638.85,0.1,0.95237,0.0001,2.00943]
[1776648766694,49.24,74638.85,0.1,0.95237,0.0001,2.00943]
[1776648766951,49.24,74638.85,0.1,0.95237,0.0001,2.00943]
[1776648767006,49.24,74638.85,0.1,0.95237,0.0001,2.00943]
[1776648767057,49.24,74638.85,0.1,0.95237,0.0001,2.00943]
[1776648767065,49.24,74638.85,0.1,0.95237,0.0001,2.00943]
[1776648767158,49.25,74633.99,0.1,0.95186,0.0001,2.02635]
[1776648767869,49.25,74633.99,0.1,0.95186,0.0001,2.02635]
[1776648767981,49.25,74633.99,0.1,0.95186,0.0001,2.02635]
[1776648768025,49.25,74633.99,0.1,0.95186,0.0001,2.02635]
[1776648768038,49.25,74633.99,0.1,0.95186,0.0001,2.02635]
[1776648768142,49.31,74632.41,0.1,0.9515,0.0001,2.03836]
[1776648768425,49.37,74622.26,0.1,0.95027,0.0001,2.07939]
[1776648769343,49.37,74622.26,0.1,0.95027,0.0001,2.07939]
[1776648769432,49.37,74636.23,0.1,0.95167,0.0001,2.03293]
[1776648770439,49.38,74637.95,0.1,0.95182,0.0001,2.02784]
[1776648771446,49.39,74642.01,0.1,0.95221,0.0001,2.01497]
[1776648774307,49.45,74640.69,0.1,0.95186,0.0001,2.02672]
[1776648774360,49.45,74640.69,0.1,0.95186,0.0001,2.02672]
[1776648774447,49.45,74640.69,0.1,0.95186,0.0001,2.02672]
[1776648775474,49.57,74637.3,0.1,0.95112,0.0001,2.05144]
[1776648777488,49.58,74629.16,0.1,0.95025,0.0001,2.08022]
[1776648779173,49.58,74629.16,0.1,0.95025,0.0001,2.08022]
[1776648778495,49.59,74627.33,0.1,0.95004,0.0001,2.0871]
[1776648779502,49.59,74617.75,0.1,0.94903,0.0001,2.12043]
[1776648780509,49.6,74608.26,0.1,0.94801,0.00011,2.15378]
[1776648781517,49.61,74600.37,0.1,0.94715,0.00011,2.18184]
[1776648783530,49.62,74599.31,0.1,0.947,0.00011,2.18677]
[1776648785546,49.63,74594.41,0.1,0.94643,0.00011,2.20513]
[1776648788567,49.64,74596.04,0.1,0.94656,0.00011,2.20116]
[1776648789573,49.65,74593.09,0.1,0.94622,0.00011,2.21209]
[1776648790581,49.65,74588.4,0.1,0.94569,0.00011,2.22918]
[1776648791374,49.65,74588.4,0.1,0.94569,0.00011,2.22918]
[1776648791443,49.65,74588.4,0.1,0.94569,0.00011,2.22918]
[1776648791589,49.66,74578.06,0.1,0.94453,0.00011,2.26639]
[1776648792596,49.66,74570.88,0.1,0.94371,0.00011,2.29256]
[1776648794058,49.66,74570.88,0.1,0.94371,0.00011,2.29256]
[1776648794218,49.66,74570.88,0.1,0.94371,0.00011,2.29256]
[1776648794224,49.67,74560.31,0.1,0.94249,0.00011,2.33113]
[1776648794610,49.67,74554.9,0.1,0.94186,0.00012,2.35117]
[1776648796624,49.67,74552.34,0.1,0.94154,0.00012,2.3612]
[1776648797631,49.68,74554.76,0.1,0.94181,0.00012,2.3527]
[1776648798638,49.68,74552.68,0.1,0.94156,0.00012,2.36063]
[1776648799645,49.68,74554.26,0.1,0.94172,0.00012,2.35539]
[1776648800416,49.68,74554.26,0.1,0.94172,0.00012,2.35539]
[1776648800652,49.69,74552.84,0.1,0.94154,0.00012,2.3611]
[1776648801659,49.69,74550.12,0.1,0.94121,0.00012,2.37156]
[1776648803673,49.7,74551.83,0.1,0.94138,0.00012,2.36631]
[1776648804439,49.7,74551.83,0.1,0.94138,0.00012,2.36631]
[1776648805687,49.71,74555.39,0.1,0.94176,0.00012,2.35433]
[1776648807701,49.72,74553.52,0.1,0.94151,0.00012,2.3622]
[1776648811729,49.73,74553.59,0.1,0.9417,0.00012,2.35312]
[1776648812828,49.73,74553.59,0.1,0.9417,0.00012,2.35312]
[1776648812880,49.73,74553.59,0.1,0.9417,0.00012,2.35312]
[1776648812898,49.73,74553.59,0.1,0.9417,0.00012,2.35312]
[1776648812943,49.73,74553.59,0.1,0.9417,0.00012,2.35312]
[1776648813012,49.73,74553.59,0.1,0.9417,0.00012,2.35312]
[1776648813196,49.73,74553.59,0.1,0.9417,0.00012,2.35312]
[1776648813113,49.74,74553.41,0.1,0.94167,0.00012,2.35409]
[1776648818780,49.75,74552.27,0.1,0.94147,0.00012,2.36021]
[1776648819786,49.76,74548.73,0.1,0.94105,0.00012,2.37346]
[1776648822149,49.76,74549.75,0.1,0.94116,0.00012,2.37004]
[1776648822189,49.76,74549.75,0.1,0.94116,0.00012,2.37004]
[1776648822203,49.76,74549.59,0.1,0.94113,0.00012,2.37094]
[1776648822447,49.76,74549.59,0.1,0.94113,0.00012,2.37094]
[1776648824398,49.77,74549.41,0.1,0.94109,0.00012,2.37223]
[1776648825829,49.77,74545.19,0.1,0.94058,0.00012,2.38831]
[1776648826836,49.78,74537.3,0.1,0.93963,0.00012,2.41768]
[1776648827842,49.78,74532.74,0.1,0.93908,0.00012,2.43502]
[1776648828850,49.78,74529.48,0.1,0.93867,0.00012,2.44756]
[1776648829857,49.79,74527.22,0.1,0.93839,0.00012,2.45638]
[1776648830864,49.79,74525.1,0.1,0.93812,0.00012,2.46468]
[1776648831871,49.79,74533.7,0.1,0.93914,0.00012,2.43301]
[1776648832878,49.79,74536.0,0.1,0.93941,0.00012,2.4247]
[1776648833455,49.79,74536.0,0.1,0.93941,0.00012,2.4247]
[1776648833505,49.79,74536.0,0.1,0.93941,0.00012,2.4247]
[1776648833510,49.79,74536.0,0.1,0.93941,0.00012,2.4247]
[1776648833639,49.79,74536.0,0.1,0.93941,0.00012,2.4247]
[1776648833701,49.79,74536.0,0.1,0.93941,0.00012,2.4247]
[1776648833885,49.8,74533.75,0.1,0.93913,0.00012,2.43347]
[1776648835899,49.81,74535.8,0.1,0.93935,0.00012,2.4267]
[1776648839833,49.82,74536.03,0.1,0.93933,0.00012,2.42713]
[1776648839863,49.82,74536.03,0.1,0.93933,0.00012,2.42713]
[1776648839941,49.82,74536.03,0.1,0.93933,0.00012,2.42713]
[1776648840038,49.82,74535.62,0.1,0.93927,0.00012,2.42907]
[1776648840899,49.82,74535.62,0.1,0.93927,0.00012,2.42907]
[1776648840934,49.82,74527.65,0.1,0.9383,0.00012,2.45913]
[1776648841942,49.83,74524.31,0.1,0.93788,0.00012,2.47199]
[1776648843937,49.83,74523.74,0.1,0.9378,0.00012,2.47448]
[1776648844963,49.84,74520.49,0.1,0.93738,0.00012,2.48736]
[1776648846786,49.84,74520.35,0.1,0.93735,0.00012,2.48826]
[1776648846825,49.84,74520.35,0.1,0.93735,0.00012,2.48826]
[1776648846939,49.84,74520.35,0.1,0.93735,0.00012,2.48826]
[1776648846977,49.84,74518.94,0.1,0.93717,0.00012,2.49393]
[1776648848089,49.84,74518.94,0.1,0.93717,0.00012,2.49393]
[1776648849248,49.85,74518.89,0.1,0.93715,0.00012,2.49448]
[1776648854521,49.86,74518.53,0.1,0.93704,0.00012,2.49796]
[1776648855120,49.86,74518.53,0.1,0.93704,0.00012,2.49796]
[1776648855172,49.86,74518.53,0.1,0.93704,0.00012,2.49796]
[1776648855196,49.86,74518.53,0.1,0.93704,0.00012,2.49796]
[1776648855229,49.86,74518.53,0.1,0.93704,0.00012,2.49796]
[1776648855215,49.87,74518.66,0.1,0.93704,0.00012,2.49783]
[1776648855440,49.87,74518.66,0.1,0.93704,0.00012,2.49783]
[1776648856042,49.87,74518.58,0.1,0.93702,0.00012,2.49848]
[1776648857049,49.87,74520.25,0.1,0.93721,0.00012,2.49255]
[1776648859063,49.88,74522.29,0.1,0.93744,0.00012,2.48561]
[1776648859561,49.88,74522.29,0.1,0.93744,0.00012,2.48561]
[1776648861605,49.89,74523.1,0.1,0.93751,0.00012,2.48331]
[1776648861657,49.89,74523.1,0.1,0.93751,0.00012,2.48331]
[1776648861687,49.89,74523.1,0.1,0.93751,0.00012,2.48331]
[1776648861807,49.89,74523.1,0.1,0.93751,0.00012,2.48331]
[1776648861938,49.89,74523.1,0.1,0.93751,0.00012,2.48331]
[1776648862204,49.89,74523.1,0.1,0.93751,0.00012,2.48331]
[1776648862241,49.89,74523.94,0.1,0.9376,0.00012,2.48053]
[1776648863091,49.89,74534.43,0.1,0.93886,0.00012,2.4418]
[1776648864098,49.9,74537.19,0.1,0.93918,0.00012,2.432]
[1776648864697,49.9,74537.19,0.1,0.93918,0.00012,2.432]
[1776648869133,49.92,74541.03,0.1,0.93956,0.00012,2.42007]
[1776648870140,49.92,74548.04,0.1,0.94038,0.00012,2.39475]
[1776648871148,49.92,74564.21,0.1,0.94247,0.00011,2.32593]
[1776648872157,49.93,74566.17,0.1,0.94268,0.00011,2.31923]
[1776648874973,49.93,74565.23,0.1,0.94255,0.00011,2.32338]
[1776648875182,49.94,74582.27,0.1,0.94446,0.00011,2.26283]
[1776648876189,49.94,74585.31,0.1,0.94478,0.00011,2.25254]
[1776648876908,49.94,74585.31,0.1,0.94478,0.00011,2.25254]
[1776648877197,49.95,74600.03,0.1,0.94638,0.00011,2.20133]
[1776648878204,50.0,74598.35,0.1,0.94602,0.00011,2.21285]
[1776648878385,50.0,74598.35,0.1,0.94602,0.00011,2.21285]
[1776648881883,50.09,74598.88,0.1,0.94574,0.00011,2.22217]
[1776648881936,50.09,74598.88,0.1,0.94574,0.00011,2.22217]
[1776648881945,50.09,74598.88,0.1,0.94574,0.00011,2.22217]
[1776648882198,50.09,74598.88,0.1,0.94574,0.00011,2.22217]
[1776648882232,50.1,74599.27,0.1,0.94576,0.00011,2.22132]
[1776648883025,50.1,74599.27,0.1,0.94576,0.00011,2.22132]
[1776648883052,50.1,74599.27,0.1,0.94576,0.00011,2.22132]
[1776648883076,50.1,74599.27,0.1,0.94576,0.00011,2.22132]
[1776648883104,50.1,74599.27,0.1,0.94576,0.00011,2.22132]
[1776648883137,50.1,74599.27,0.1,0.94576,0.00011,2.22132]
[1776648883159,50.1,74599.27,0.1,0.94576,0.00011,2.22132]
[1776648883217,50.1,74599.27,0.1,0.94576,0.00011,2.22132]
[1776648883435,50.1,74599.35,0.1,0.94576,0.00011,2.22156]
[1776648884087,50.1,74599.35,0.1,0.94576,0.00011,2.22156]
[1776648884138,50.1,74599.35,0.1,0.94576,0.00011,2.22156]
[1776648884190,50.1,74599.35,0.1,0.94576,0.00011,2.22156]
[1776648884207,50.1,74599.35,0.1,0.94576,0.00011,2.22156]
[1776648884215,50.1,74599.35,0.1,0.94576,0.00011,2.22156]
[1776648884243,50.1,74599.35,0.1,0.94576,0.00011,2.22156]
[1776648884280,50.1,74599.35,0.1,0.94576,0.00011,2.22156]
[1776648884453,50.11,74599.24,0.1,0.94573,0.00011,2.22246]
[1776648884487,50.11,74599.24,0.1,0.94573,0.00011,2.22246]
[1776648884886,50.11,74599.24,0.1,0.94573,0.00011,2.22246]
[1776648885139,50.11,74599.24,0.1,0.94573,0.00011,2.22246]
[1776648885201,50.11,74599.24,0.1,0.94573,0.00011,2.22246]
[1776648885307,50.11,74599.24,0.1,0.94573,0.00011,2.22246]
[1776648885359,50.11,74599.85,0.1,0.94578,0.00011,2.22084]
[1776648885443,50.11,74599.85,0.1,0.94578,0.00011,2.22084]
[1776648885452,50.11,74599.85,0.1,0.94578,0.00011,2.22084]
[1776648885503,50.11,74599.85,0.1,0.94578,0.00011,2.22084]
[1776648886445,50.12,74599.9,0.1,0.94577,0.00011,2.22118]
[1776648887267,50.12,74603.08,0.1,0.9461,0.00011,2.2106]
[1776648888274,50.13,74610.76,0.1,0.94691,0.00011,2.18447]
[1776648888409,50.13,74610.76,0.1,0.94691,0.00011,2.18447]
[1776648889281,50.13,74628.79,0.1,0.94879,0.0001,2.12321]
[1776648890287,50.14,74633.37,0.1,0.94925,0.0001,2.10826]
[1776648891295,50.19,74632.51,0.1,0.94896,0.0001,2.11781]
[1776648893403,50.21,74631.37,0.1,0.9488,0.0001,2.12301]
[1776648893439,50.21,74631.37,0.1,0.9488,0.0001,2.12301]
[1776648893678,50.21,74631.37,0.1,0.9488,0.0001,2.12301]
[1776648896330,50.22,74638.06,0.1,0.94943,0.0001,2.1024]
[1776648899352,50.24,74638.51,0.1,0.94941,0.0001,2.10289]
[1776648901168,50.24,74638.51,0.1,0.94941,0.0001,2.10289]
[1776648901366,50.25,74635.57,0.1,0.94907,0.0001,2.11415]
[1776648902373,50.26,74630.5,0.1,0.94852,0.0001,2.13199]
[1776648903380,50.27,74624.37,0.1,0.94786,0.00011,2.15354]
[1776648905110,50.27,74624.37,0.1,0.94786,0.00011,2.15354]
[1776648905165,50.28,74624.18,0.1,0.94781,0.00011,2.15546]
[1776648905394,50.28,74625.77,0.1,0.94797,0.0001,2.15003]
[1776648910203,50.3,74625.24,0.1,0.94784,0.0001,2.15431]
[1776648910240,50.3,74625.24,0.1,0.94784,0.0001,2.15431]
[1776648910341,50.31,74623.28,0.1,0.94762,0.00011,2.16163]
[1776648910447,50.31,74623.28,0.1,0.94762,0.00011,2.16163]
[1776648910527,50.31,74620.32,0.1,0.94728,0.00011,2.17238]
[1776648911837,50.31,74620.32,0.1,0.94728,0.00011,2.17238]
[1776648911904,50.32,74618.81,0.1,0.94711,0.00011,2.17816]
[1776648912443,50.32,74615.93,0.1,0.9468,0.00011,2.18807]
[1776648914158,50.32,74615.93,0.1,0.9468,0.00011,2.18807]
[1776648914457,50.33,74604.69,0.1,0.94556,0.00011,2.22818]
[1776648915464,50.34,74602.08,0.1,0.94524,0.00011,2.23835]
[1776648916471,50.34,74611.1,0.1,0.94622,0.00011,2.20697]
[1776648918347,50.34,74611.1,0.1,0.94622,0.00011,2.20697]
[1776648917992,50.34,74612.7,0.1,0.94636,0.00011,2.20244]
[1776648918400,50.34,74612.7,0.1,0.94636,0.00011,2.20244]
[1776648918436,50.34,74612.7,0.1,0.94636,0.00011,2.20244]
[1776648918442,50.34,74612.7,0.1,0.94636,0.00011,2.20244]
[1776648918704,50.34,74612.7,0.1,0.94636,0.00011,2.20244]
[1776648918770,50.35,74613.31,0.1,0.94641,0.00011,2.20087]
[1776648921506,50.36,74610.72,0.1,0.94608,0.00011,2.21145]
[1776648924582,50.37,74610.55,0.1,0.94604,0.00011,2.21256]
[1776648924618,50.37,74610.55,0.1,0.94604,0.00011,2.21256]
[1776648924698,50.37,74610.55,0.1,0.94604,0.00011,2.21256]
[1776648924951,50.37,74610.55,0.1,0.94604,0.00011,2.21256]
[1776648925051,50.38,74610.36,0.1,0.94599,0.00011,2.21426]
[1776648928554,50.4,74612.14,0.1,0.94612,0.00011,2.21014]
[1776648930513,50.4,74611.01,0.1,0.94598,0.00011,2.21457]
[1776648930520,50.4,74611.01,0.1,0.94598,0.00011,2.21457]
[1776648930702,50.4,74611.01,0.1,0.94598,0.00011,2.21457]
[1776648930763,50.4,74608.28,0.1,0.94567,0.00011,2.22456]
[1776648931576,50.41,74609.36,0.1,0.946,0.00011,2.21106]
[1776648934934,50.42,74608.38,0.1,0.94586,0.00011,2.21548]
[1776648936486,50.43,74608.7,0.1,0.94587,0.00011,2.21539]
[1776648936560,50.43,74608.7,0.1,0.94587,0.00011,2.21539]
[1776648936623,50.43,74608.7,0.1,0.94587,0.00011,2.21539]
[1776648936700,50.43,74608.7,0.1,0.94587,0.00011,2.21539]
[1776648936776,50.43,74613.7,0.1,0.94639,0.00011,2.1986]
[1776648942169,50.44,74614.41,0.1,0.94643,0.00011,2.19723]
[1776648942176,50.44,74614.41,0.1,0.94643,0.00011,2.19723]
[1776648942193,50.44,74614.41,0.1,0.94643,0.00011,2.19723]
[1776648942303,50.44,74614.41,0.1,0.94643,0.00011,2.19723]
[1776648942376,50.46,74609.44,0.1,0.94585,0.00011,2.21604]
[1776648945674,50.47,74607.8,0.1,0.94561,0.00011,2.22376]
[1776648949260,50.48,74607.49,0.1,0.94554,0.00011,2.22584]
[1776648949312,50.48,74607.49,0.1,0.94554,0.00011,2.22584]
[1776648949361,50.49,74607.49,0.1,0.94553,0.00011,2.22634]
[1776648949418,50.49,74607.49,0.1,0.94553,0.00011,2.22634]
[1776648949436,50.49,74607.49,0.1,0.94553,0.00011,2.22634]
[1776648949525,50.49,74607.49,0.1,0.94553,0.00011,2.22634]
[1776648949702,50.49,74607.35,0.1,0.9455,0.00011,2.22732]
[1776648951715,50.5,74609.46,0.1,0.94569,0.00011,2.22098]
[1776648953194,50.5,74609.46,0.1,0.94569,0.00011,2.22098]
[1776648953441,50.51,74609.96,0.1,0.94573,0.00011,2.21975]
[1776648953472,50.51,74609.96,0.1,0.94573,0.00011,2.21975]
[1776648953729,50.51,74609.74,0.1,0.94569,0.00011,2.22102]
[1776648955743,50.52,74608.2,0.1,0.94549,0.00011,2.22737]
[1776648957192,50.52,74608.2,0.1,0.94549,0.00011,2.22737]
[1776648957435,50.52,74607.81,0.1,0.94544,0.00011,2.22922]
[1776648957441,50.52,74607.81,0.1,0.94544,0.00011,2.22922]
[1776648957758,50.53,74607.02,0.1,0.94534,0.00011,2.23245]
[1776648958766,50.53,74604.96,0.1,0.9451,0.00011,2.24011]
[1776648961198,50.54,74604.76,0.1,0.94506,0.00011,2.24128]
[1776648961438,50.54,74605.09,0.1,0.94508,0.00011,2.2406]
[1776648961462,50.54,74605.09,0.1,0.94508,0.00011,2.2406]
[1776648961787,50.54,74604.55,0.1,0.94501,0.00011,2.24295]
[1776648965193,50.55,74604.82,0.1,0.94501,0.00011,2.24294]
[1776648965435,50.56,74604.64,0.1,0.94497,0.00011,2.24403]
[1776648965541,50.56,74604.64,0.1,0.94497,0.00011,2.24403]
[1776648965815,50.56,74604.17,0.1,0.94491,0.00011,2.24613]
[1776648967829,50.57,74611.06,0.1,0.94563,0.00011,2.22307]
[1776648969197,50.57,74611.06,0.1,0.94563,0.00011,2.22307]
[1776648969384,50.57,74611.06,0.1,0.94563,0.00011,2.22307]
[1776648969296,50.57,74609.83,0.1,0.94548,0.00011,2.22783]
[1776648971857,50.59,74611.0,0.1,0.94556,0.00011,2.22523]
[1776648973208,50.59,74611.0,0.1,0.94556,0.00011,2.22523]
[1776648973436,50.59,74611.31,0.1,0.94558,0.00011,2.22465]
[1776648973542,50.59,74611.31,0.1,0.94558,0.00011,2.22465]
[1776648973871,50.6,74611.47,0.1,0.94558,0.00011,2.22458]
[1776648977190,50.6,74610.88,0.1,0.94549,0.00011,2.22761]
[1776648977290,50.61,74607.79,0.1,0.94514,0.00011,2.23883]
[1776648977439,50.61,74607.79,0.1,0.94514,0.00011,2.23883]
[1776648977551,50.61,74607.79,0.1,0.94514,0.00011,2.23883]
[1776648977652,50.61,74607.79,0.1,0.94512,0.00011,2.2393]
[1776648981196,50.62,74608.21,0.1,0.94514,0.00011,2.23878]
[1776648981446,50.63,74608.35,0.1,0.94514,0.00011,2.23876]
[1776648981592,50.63,74608.35,0.1,0.94514,0.00011,2.23876]
[1776648981928,50.63,74611.08,0.1,0.94542,0.00011,2.22975]
[1776648982935,50.63,74612.08,0.1,0.94552,0.00011,2.22677]
[1776648985200,50.64,74611.75,0.1,0.94547,0.00011,2.2284]
[1776648985438,50.64,74612.36,0.1,0.94552,0.00011,2.22678]
[1776648985496,50.64,74612.36,0.1,0.94552,0.00011,2.22678]
[1776648985956,50.65,74612.32,0.1,0.9455,0.00011,2.2274]
[1776648989201,50.66,74612.2,0.1,0.94545,0.00011,2.22879]
[1776648989436,50.66,74612.28,0.1,0.94545,0.00011,2.229]
[1776648989541,50.66,74612.28,0.1,0.94545,0.00011,2.229]
[1776648989984,50.66,74612.54,0.1,0.94546,0.00011,2.22859]
[1776648991998,50.67,74612.25,0.1,0.94563,0.00011,2.22028]
[1776648993201,50.67,74612.25,0.1,0.94563,0.00011,2.22028]
[1776648993298,50.68,74610.78,0.1,0.94545,0.00011,2.22585]
[1776648993442,50.68,74610.78,0.1,0.94545,0.00011,2.22585]
[1776648993515,50.68,74610.78,0.1,0.94545,0.00011,2.22585]
[1776648994012,50.68,74608.67,0.1,0.94521,0.00011,2.23365]
[1776648995021,50.69,74601.86,0.1,0.94445,0.00011,2.25785]
[1776648996026,50.69,74584.24,0.1,0.94247,0.00011,2.32036]
[1776648997033,50.69,74582.02,0.1,0.94221,0.00011,2.32859]
[1776648998040,50.7,74579.18,0.1,0.94188,0.00011,2.33904]
[1776649001062,50.7,74577.8,0.1,0.94169,0.00011,2.34489]
[1776649005090,50.71,74579.48,0.1,0.94185,0.00011,2.34008]
[1776649006096,50.72,74586.61,0.1,0.94265,0.00011,2.31503]
[1776649011132,50.73,74584.79,0.1,0.94239,0.00011,2.3232]
[1776649013148,50.74,74586.18,0.1,0.94252,0.00011,2.31893]
[1776649014155,50.74,74591.38,0.1,0.9431,0.00011,2.30087]
[1776649015162,50.74,74593.45,0.1,0.94332,0.00011,2.29393]
[1776649017176,50.75,74596.66,0.1,0.94365,0.00011,2.28339]
[1776649020197,50.76,74594.41,0.1,0.94336,0.00011,2.29248]
[1776649022211,50.77,74588.33,0.1,0.94266,0.00011,2.31471]
[1776649024225,50.77,74585.56,0.1,0.94232,0.00011,2.32521]
[1776649029260,50.79,74586.07,0.1,0.94233,0.00011,2.32503]
[1776649032281,50.8,74600.57,0.1,0.94392,0.00011,2.27489]
[1776649033289,50.8,74606.95,0.1,0.94461,0.00011,2.25302]
[1776649034296,50.8,74598.53,0.1,0.94367,0.00011,2.28289]
[1776649035225,50.8,74598.53,0.1,0.94367,0.00011,2.28289]
[1776649035303,50.81,74598.97,0.1,0.9437,0.00011,2.28174]
[1776649035828,50.81,74598.97,0.1,0.9437,0.00011,2.28174]
[1776649036310,50.81,74600.5,0.1,0.94386,0.00011,2.27677]
[1776649037317,50.82,74606.87,0.1,0.94455,0.00011,2.25493]
[1776649038324,50.82,74609.05,0.1,0.94477,0.00011,2.24778]
[1776649039331,50.82,74612.21,0.1,0.9451,0.00011,2.23726]
[1776649040337,50.83,74614.2,0.1,0.9453,0.00011,2.23084]
[1776649041345,50.83,74617.11,0.1,0.9456,0.00011,2.22126]
[1776649044366,50.85,74619.52,0.1,0.94582,0.00011,2.21443]
[1776649046380,50.85,74621.13,0.1,0.94596,0.00011,2.20989]
[1776649047387,50.86,74633.71,0.1,0.94728,0.0001,2.16742]
[1776649048394,50.86,74635.45,0.1,0.94744,0.0001,2.16209]
[1776649050408,50.87,74637.79,0.1,0.94765,0.0001,2.15533]
[1776649051415,50.88,74638.71,0.1,0.94795,0.0001,2.14266]
[1776649055443,50.9,74640.57,0.1,0.94807,0.0001,2.13881]
[1776649057457,50.91,74638.29,0.1,0.9478,0.0001,2.14772]
[1776649062492,50.94,74638.49,0.1,0.94773,0.0001,2.15003]
[1776649064506,50.95,74634.4,0.1,0.94726,0.0001,2.16505]
[1776649065513,50.96,74632.07,0.1,0.947,0.00011,2.17355]
[1776649066520,50.96,74630.96,0.1,0.94686,0.00011,2.17789]
[1776649068534,50.97,74629.21,0.1,0.94665,0.00011,2.18495]
[1776649069541,50.98,74632.59,0.1,0.94699,0.00011,2.17399]
[1776649070548,50.98,74634.99,0.1,0.94722,0.0001,2.16638]
[1776649071555,50.99,74632.7,0.1,0.94696,0.00011,2.1747]
[1776649074576,51.0,74631.37,0.1,0.94677,0.00011,2.18088]
[1776649077597,51.02,74630.18,0.1,0.9466,0.00011,2.18655]
[1776649082632,51.04,74627.94,0.1,0.94626,0.00011,2.19735]
[1776649084645,51.05,74632.02,0.1,0.94666,0.00011,2.18447]
[1776649085652,51.06,74633.75,0.1,0.94683,0.00011,2.17913]
[1776649086660,51.06,74640.28,0.1,0.9475,0.0001,2.15756]
[1776649087666,51.07,74642.51,0.1,0.94771,0.0001,2.15062]
[1776649088674,51.07,74644.62,0.1,0.94791,0.0001,2.14411]
[1776649089680,51.08,74643.52,0.1,0.94778,0.0001,2.1484]
[1776649091694,51.09,74647.72,0.1,0.94818,0.0001,2.13548]
[1776649096730,51.12,74649.29,0.1,0.94825,0.0001,2.13327]
[1776649098744,51.13,74658.32,0.1,0.94913,0.0001,2.1044]
[1776649100486,51.13,74664.34,0.1,0.94972,0.0001,2.08514]
[1776649100758,51.14,74662.31,0.1,0.9495,0.0001,2.09249]
[1776649105792,51.17,74663.52,0.1,0.94952,0.0001,2.09176]
[1776649109821,51.19,74664.67,0.1,0.94956,0.0001,2.09058]
[1776649111835,51.21,74664.15,0.1,0.94969,0.0001,2.08356]
[1776649116870,51.24,74658.44,0.1,0.94901,0.0001,2.1057]
[1776649121904,51.27,74656.87,0.1,0.94875,0.0001,2.11413]
[1776649124925,51.28,74658.89,0.1,0.9489,0.0001,2.10932]
[1776649126940,51.3,74657.38,0.1,0.94871,0.0001,2.11561]
[1776649127946,51.3,74653.08,0.1,0.94825,0.0001,2.13055]
[1776649128954,51.31,74651.79,0.1,0.9481,0.0001,2.13546]
[1776649131975,51.32,74648.63,0.1,0.94772,0.0001,2.14782]
[1776649132982,51.33,74643.44,0.1,0.94716,0.0001,2.16583]
[1776649133988,51.33,74644.76,0.1,0.94728,0.0001,2.16193]
[1776649134996,51.34,74652.91,0.1,0.94811,0.0001,2.13517]
[1776649136004,51.34,74657.23,0.1,0.94853,0.0001,2.12138]
[1776649137010,51.35,74659.37,0.1,0.94873,0.0001,2.11489]
[1776649142044,51.38,74659.72,0.1,0.94867,0.0001,2.11684]
[1776649143052,51.38,74662.18,0.1,0.9489,0.0001,2.10931]
[1776649144059,51.39,74659.45,0.1,0.94861,0.0001,2.11898]
[1776649145066,51.4,74656.89,0.1,0.94833,0.0001,2.1281]
[1776649148087,51.41,74659.9,0.1,0.94858,0.0001,2.11989]
[1776649150101,51.42,74661.38,0.1,0.94869,0.0001,2.1162]
[1776649152115,51.43,74685.14,0.1,0.95103,0.0001,2.03961]
[1776649153122,51.44,74687.13,0.1,0.95122,0.0001,2.03348]
[1776649155136,51.45,74684.62,0.1,0.95093,0.0001,2.04289]
[1776649156143,51.45,74673.76,0.1,0.94984,0.0001,2.07891]
[1776649157150,51.46,74665.98,0.1,0.94904,0.0001,2.10513]
[1776649158157,51.47,74661.66,0.1,0.94858,0.0001,2.12005]
[1776649159164,51.47,74656.65,0.1,0.94805,0.0001,2.1373]
[1776649161179,51.48,74657.84,0.1,0.94813,0.0001,2.1345]
[1776649166214,51.51,74651.96,0.1,0.94744,0.0001,2.15701]
[1776649167221,51.51,74648.82,0.1,0.94709,0.0001,2.16808]
[1776649171249,51.53,74646.87,0.1,0.94705,0.0001,2.1665]
[1776649172255,51.54,74645.37,0.1,0.94688,0.0001,2.17205]
[1776649177291,51.56,74644.53,0.1,0.94671,0.0001,2.17745]
[1776649182334,51.59,74646.84,0.1,0.94688,0.0001,2.17221]
[1776649184349,51.59,74645.72,0.1,0.94673,0.0001,2.17699]
[1776649185357,51.6,74644.63,0.1,0.9466,0.0001,2.18117]
[1776649189385,51.62,74643.48,0.1,0.94642,0.00011,2.18703]
[1776649190393,51.62,74638.43,0.1,0.94587,0.00011,2.20459]
[1776649193414,51.63,74641.28,0.1,0.94613,0.00011,2.19631]
[1776649195428,51.64,74639.73,0.1,0.94593,0.00011,2.20251]
[1776649200463,51.66,74639.96,0.1,0.94589,0.00011,2.20403]
[1776649202477,51.67,74653.02,0.1,0.94723,0.0001,2.16102]
[1776649203484,51.68,74654.03,0.1,0.94732,0.0001,2.15817]
[1776649209526,51.71,74656.86,0.1,0.94751,0.0001,2.15191]
[1776649210533,51.71,74654.56,0.1,0.94726,0.0001,2.16012]
[1776649214562,51.73,74668.06,0.1,0.94858,0.0001,2.11742]
[1776649215569,51.73,74673.26,0.1,0.9491,0.0001,2.10049]
[1776649218132,51.74,74674.18,0.1,0.94918,0.0001,2.09788]
[1776649218590,51.74,74678.11,0.1,0.94957,0.0001,2.08523]
[1776649220219,51.74,74677.71,0.1,0.94951,0.0001,2.08716]
[1776649220604,51.75,74678.03,0.1,0.94952,0.0001,2.08676]
[1776649222618,51.76,74672.72,0.1,0.94895,0.0001,2.10544]
[1776649223625,51.77,74664.9,0.1,0.94813,0.0001,2.13186]
[1776649224209,51.77,74664.9,0.1,0.94813,0.0001,2.13186]
[1776649224631,51.77,74665.3,0.1,0.94816,0.0001,2.13115]
[1776649227653,51.79,74658.97,0.1,0.94745,0.0001,2.15387]
[1776649228660,51.8,74655.33,0.1,0.94706,0.0001,2.16658]
[1776649231681,51.81,74654.69,0.1,0.94717,0.0001,2.16003]
[1776649235709,51.83,74647.75,0.1,0.94638,0.0001,2.18534]
[1776649236716,51.83,74642.77,0.1,0.94584,0.00011,2.20263]
[1776649238730,51.84,74624.06,0.1,0.94381,0.00011,2.26727]
[1776649239737,51.85,74619.18,0.1,0.94326,0.00011,2.28452]
[1776649240744,51.85,74619.43,0.1,0.94327,0.00011,2.28401]
[1776649244733,51.86,74619.48,0.1,0.94325,0.00011,2.28481]
[1776649245323,51.86,74619.48,0.1,0.94325,0.00011,2.28481]
[1776649245583,51.86,74619.48,0.1,0.94325,0.00011,2.28481]
[1776649245634,51.86,74629.91,0.1,0.94436,0.00011,2.24965]
[1776649245780,51.86,74642.03,0.1,0.94566,0.00011,2.20847]
[1776649246786,51.87,74640.92,0.1,0.94553,0.00011,2.2126]
[1776649248499,51.87,74640.92,0.1,0.94553,0.00011,2.2126]
[1776649248558,51.88,74639.46,0.1,0.94535,0.00011,2.21842]
[1776649251569,51.88,74639.65,0.1,0.94536,0.00011,2.21821]
[1776649251607,51.88,74639.65,0.1,0.94536,0.00011,2.21821]
[1776649251693,51.88,74639.65,0.1,0.94536,0.00011,2.21821]
[1776649251671,51.89,74640.83,0.1,0.94545,0.00011,2.21507]
[1776649253836,51.9,74649.18,0.1,0.94631,0.0001,2.1878]
[1776649255852,51.9,74653.91,0.1,0.94679,0.0001,2.1725]
[1776649258492,51.9,74653.71,0.1,0.94677,0.0001,2.17317]
[1776649258555,51.9,74653.71,0.1,0.94677,0.0001,2.17317]
[1776649258690,51.9,74653.71,0.1,0.94677,0.0001,2.17317]
[1776649258593,51.91,74652.17,0.1,0.94659,0.0001,2.1789]
[1776649262905,51.93,74653.84,0.1,0.94669,0.0001,2.17572]
[1776649263912,51.93,74663.29,0.1,0.94765,0.0001,2.14475]
[1776649264919,51.94,74660.6,0.1,0.94736,0.0001,2.15422]
[1776649265926,51.94,74657.08,0.1,0.94698,0.0001,2.16646]
[1776649266933,51.95,74654.23,0.1,0.94666,0.0001,2.17648]
[1776649269579,51.95,74654.41,0.1,0.94667,0.0001,2.17636]
[1776649269642,51.95,74654.41,0.1,0.94667,0.0001,2.17636]
[1776649269700,51.95,74654.41,0.1,0.94667,0.0001,2.17636]
[1776649269681,51.96,74657.75,0.1,0.947,0.0001,2.16571]
[1776649269954,51.96,74656.31,0.1,0.94683,0.0001,2.17101]
[1776649270962,51.97,74651.31,0.1,0.9463,0.0001,2.18823]
[1776649271969,51.97,74646.68,0.1,0.9458,0.00011,2.20426]
[1776649272976,51.97,74644.18,0.1,0.94552,0.00011,2.21313]
[1776649273983,51.98,74638.13,0.1,0.94486,0.00011,2.23404]
[1776649278274,51.99,74639.0,0.1,0.94492,0.00011,2.23228]
[1776649278279,51.99,74639.0,0.1,0.94492,0.00011,2.23228]
[1776649278439,51.99,74639.0,0.1,0.94492,0.00011,2.23228]
[1776649278488,51.99,74638.78,0.1,0.94488,0.00011,2.23342]
[1776649281032,52.0,74648.58,0.1,0.94588,0.00011,2.20151]
[1776649282039,52.01,74653.6,0.1,0.9464,0.0001,2.18511]
[1776649283375,52.01,74653.6,0.1,0.9464,0.0001,2.18511]
[1776649283381,52.01,74653.6,0.1,0.9464,0.0001,2.18511]
[1776649283443,52.01,74653.6,0.1,0.9464,0.0001,2.18511]
[1776649283477,52.01,74654.54,0.1,0.94648,0.0001,2.18244]
[1776649285060,52.02,74659.09,0.1,0.94692,0.0001,2.16821]
[1776649286019,52.02,74659.09,0.1,0.94692,0.0001,2.16821]
[1776649286068,52.02,74688.03,0.1,0.94986,0.0001,2.07317]
[1776649287075,52.03,74691.19,0.1,0.95016,0.0001,2.06345]
[1776649288082,52.03,74689.73,0.1,0.95,0.0001,2.06863]
[1776649289668,52.03,74689.73,0.1,0.95,0.0001,2.06863]
[1776649289742,52.04,74683.43,0.1,0.94935,0.0001,2.08971]
[1776649291103,52.05,74682.91,0.1,0.94949,0.0001,2.08254]
[1776649293665,52.05,74682.22,0.1,0.9494,0.0001,2.0854]
[1776649293691,52.05,74682.22,0.1,0.9494,0.0001,2.0854]
[1776649293705,52.05,74682.22,0.1,0.9494,0.0001,2.0854]
[1776649294124,52.07,74683.16,0.1,0.94945,0.0001,2.0836]
[1776649294965,52.07,74683.16,0.1,0.94945,0.0001,2.0836]
[1776649295193,52.07,74683.16,0.1,0.94945,0.0001,2.0836]
[1776649295294,52.07,74686.5,0.1,0.94977,0.0001,2.07339]
[1776649296139,52.08,74688.81,0.1,0.94998,0.0001,2.06656]
[1776649297145,52.08,74691.59,0.1,0.95023,0.0001,2.05823]
[1776649298152,52.09,74695.24,0.1,0.95057,0.0001,2.04712]
[1776649301290,52.1,74696.4,0.1,0.95065,0.0001,2.04467]
[1776649301334,52.1,74696.4,0.1,0.95065,0.0001,2.04467]
[1776649301439,52.1,74696.4,0.1,0.95065,0.0001,2.04467]
[1776649301538,52.11,74696.79,0.1,0.95066,0.0001,2.04406]
[1776649303187,52.12,74695.39,0.1,0.95049,0.0001,2.04982]
[1776649304194,52.12,74692.95,0.1,0.95023,0.0001,2.05831]
[1776649305201,52.13,74694.66,0.1,0.95038,0.0001,2.05344]
[1776649305805,52.13,74694.66,0.1,0.95038,0.0001,2.05344]
[1776649305852,52.13,74694.66,0.1,0.95038,0.0001,2.05344]
[1776649305941,52.13,74694.66,0.1,0.95038,0.0001,2.05344]
[1776649306208,52.14,74695.06,0.1,0.9504,0.0001,2.05279]
[1776649308221,52.15,74697.51,0.1,0.9506,0.0001,2.0462]
[1776649311243,52.17,74695.49,0.1,0.95034,0.0001,2.05459]
[1776649312250,52.17,74693.96,0.1,0.95017,0.0001,2.06015]
[1776649314263,52.18,74696.03,0.1,0.95034,0.0001,2.05476]
[1776649315002,52.18,74696.03,0.1,0.95034,0.0001,2.05476]
[1776649315049,52.18,74696.03,0.1,0.95034,0.0001,2.05476]
[1776649315199,52.18,74696.03,0.1,0.95034,0.0001,2.05476]
[1776649315271,52.19,74696.92,0.1,0.95041,0.0001,2.05254]
[1776649317285,52.26,74685.3,0.1,0.94905,0.0001,2.09701]
[1776649318292,52.26,74685.67,0.1,0.94906,0.0001,2.09642]
[1776649320324,52.27,74685.06,0.1,0.94898,0.0001,2.09902]
[1776649320368,52.27,74685.06,0.1,0.94898,0.0001,2.09902]
[1776649320437,52.27,74685.06,0.1,0.94898,0.0001,2.09902]
[1776649320538,52.27,74686.28,0.1,0.94909,0.0001,2.09567]
[1776649321313,52.28,74692.23,0.1,0.94966,0.0001,2.07702]
[1776649324518,52.29,74692.94,0.1,0.94969,0.0001,2.076]
[1776649324648,52.29,74692.94,0.1,0.94969,0.0001,2.076]
[1776649324694,52.29,74692.94,0.1,0.94969,0.0001,2.076]
[1776649324749,52.3,74696.03,0.1,0.94998,0.0001,2.06668]
[1776649330376,52.31,74696.95,0.1,0.95003,0.0001,2.06516]
[1776649334387,52.32,74696.74,0.1,0.94998,0.0001,2.06657]
[1776649334439,52.32,74696.74,0.1,0.94998,0.0001,2.06657]
[1776649334698,52.32,74696.74,0.1,0.94998,0.0001,2.06657]
[1776649334794,52.32,74697.0,0.1,0.95,0.0001,2.06597]
[1776649340446,52.33,74697.8,0.1,0.95004,0.0001,2.06484]
[1776649342678,52.34,74697.98,0.1,0.95005,0.0001,2.06451]
[1776649342691,52.34,74697.98,0.1,0.95005,0.0001,2.06451]
[1776649342730,52.34,74697.98,0.1,0.95005,0.0001,2.06451]
[1776649342721,52.34,74697.99,0.1,0.95004,0.0001,2.06472]
[1776649344577,52.34,74697.96,0.1,0.95003,0.0001,2.06505]
[1776649344699,52.34,74697.96,0.1,0.95003,0.0001,2.06505]
[1776649344787,52.34,74698.05,0.1,0.95003,0.0001,2.06501]
[1776649347494,52.35,74700.16,0.1,0.95022,0.0001,2.05896]
[1776649350516,52.36,74698.81,0.1,0.95006,0.0001,2.06404]
[1776649351522,52.36,74696.22,0.1,0.95001,0.0001,2.06292]
[1776649353537,52.37,74694.29,0.1,0.94978,0.0001,2.07039]
[1776649353991,52.37,74694.29,0.1,0.94978,0.0001,2.07039]
[1776649354036,52.37,74694.29,0.1,0.94978,0.0001,2.07039]
[1776649354201,52.37,74694.29,0.1,0.94978,0.0001,2.07039]
[1776649354544,52.38,74694.05,0.1,0.94974,0.0001,2.0718]
[1776649361595,52.42,74687.81,0.1,0.94898,0.0001,2.0964]
[1776649362602,52.43,74683.83,0.1,0.94856,0.0001,2.10992]
[1776649365623,52.44,74677.84,0.1,0.94791,0.0001,2.13121]
[1776649366496,52.44,74677.84,0.1,0.94791,0.0001,2.13121]
[1776649366536,52.44,74677.84,0.1,0.94791,0.0001,2.13121]
[1776649366709,52.44,74677.84,0.1,0.94791,0.0001,2.13121]
[1776649366775,52.45,74677.86,0.1,0.94789,0.0001,2.13169]
[1776649369650,52.47,74686.28,0.1,0.94869,0.0001,2.10587]
[1776649370659,52.47,74686.35,0.1,0.94868,0.0001,2.10623]
[1776649373575,52.48,74686.63,0.1,0.94867,0.0001,2.10649]
[1776649373628,52.48,74686.63,0.1,0.94867,0.0001,2.10649]
[1776649373689,52.48,74686.63,0.1,0.94867,0.0001,2.10649]
[1776649373790,52.49,74685.04,0.1,0.94849,0.0001,2.11224]
[1776649378715,52.51,74683.33,0.1,0.94823,0.0001,2.12066]
[1776649379722,52.52,74681.14,0.1,0.948,0.0001,2.12836]
[1776649379872,52.52,74681.14,0.1,0.948,0.0001,2.12836]
[1776649379924,52.52,74681.14,0.1,0.948,0.0001,2.12836]
[1776649379941,52.52,74681.14,0.1,0.948,0.0001,2.12836]
[1776649380729,52.52,74681.52,0.1,0.94802,0.0001,2.12767]
[1776649385763,52.55,74681.89,0.1,0.94797,0.0001,2.1292]
[1776649389792,52.57,74680.37,0.1,0.94775,0.0001,2.13634]
[1776649392859,52.59,74680.08,0.1,0.94767,0.0001,2.13889]
[1776649392901,52.59,74680.08,0.1,0.94767,0.0001,2.13889]
[1776649392945,52.59,74680.08,0.1,0.94767,0.0001,2.13889]
[1776649393820,52.59,74680.04,0.1,0.94765,0.0001,2.13954]
[1776649397848,52.61,74675.82,0.1,0.94716,0.0001,2.15547]
[1776649398160,52.61,74675.82,0.1,0.94716,0.0001,2.15547]
[1776649398202,52.61,74675.82,0.1,0.94716,0.0001,2.15547]
[1776649398212,52.61,74675.82,0.1,0.94716,0.0001,2.15547]
[1776649398855,52.62,74677.41,0.1,0.9473,0.0001,2.15077]
[1776649399058,52.62,74677.41,0.1,0.9473,0.0001,2.15077]
[1776649399201,52.62,74677.41,0.1,0.9473,0.0001,2.15077]
[1776649399861,52.62,74679.25,0.1,0.94747,0.0001,2.14523]
[1776649405509,52.64,74678.85,0.1,0.94737,0.0001,2.14859]
[1776649405558,52.64,74678.85,0.1,0.94737,0.0001,2.14859]
[1776649405697,52.64,74678.85,0.1,0.94737,0.0001,2.14859]
[1776649405711,52.65,74676.31,0.1,0.94708,0.0001,2.15794]
[1776649406910,52.65,74677.8,0.1,0.94722,0.0001,2.15354]
[1776649410602,52.66,74678.12,0.1,0.94722,0.0001,2.15347]
[1776649410652,52.66,74678.12,0.1,0.94722,0.0001,2.15347]
[1776649410699,52.66,74678.12,0.1,0.94722,0.0001,2.15347]
[1776649410703,52.67,74677.65,0.1,0.94714,0.0001,2.15601]
[1776649411946,52.68,74673.29,0.1,0.94691,0.0001,2.16053]
[1776649414968,52.69,74671.28,0.1,0.94666,0.0001,2.1686]
[1776649415975,52.69,74668.95,0.1,0.9464,0.0001,2.17676]
[1776649417363,52.69,74668.95,0.1,0.9464,0.0001,2.17676]
[1776649417381,52.69,74668.95,0.1,0.9464,0.0001,2.17676]
[1776649417438,52.69,74668.95,0.1,0.9464,0.0001,2.17676]
[1776649417464,52.7,74667.07,0.1,0.94618,0.0001,2.1839]
[1776649422018,52.72,74665.79,0.1,0.94597,0.0001,2.19035]
[1776649428060,52.75,74664.9,0.1,0.9458,0.0001,2.19588]
[1776649430095,52.75,74664.97,0.1,0.9458,0.0001,2.19607]
[1776649430125,52.75,74664.97,0.1,0.9458,0.0001,2.19607]
[1776649430196,52.75,74664.97,0.1,0.9458,0.0001,2.19607]
[1776649430297,52.76,74664.83,0.1,0.94577,0.0001,2.19696]
[1776649437124,52.78,74664.93,0.1,0.94569,0.0001,2.19958]
[1776649441152,52.8,74662.76,0.1,0.94541,0.0001,2.20845]
[1776649442259,52.8,74662.76,0.1,0.94541,0.0001,2.20845]
[1776649442311,52.8,74662.76,0.1,0.94541,0.0001,2.20845]
[1776649442438,52.8,74662.76,0.1,0.94541,0.0001,2.20845]
[1776649442539,52.8,74662.76,0.1,0.94539,0.0001,2.20886]
[1776649446187,52.82,74667.87,0.1,0.94588,0.0001,2.19352]
[1776649450670,52.83,74668.78,0.1,0.94593,0.0001,2.19179]
[1776649450696,52.83,74668.78,0.1,0.94593,0.0001,2.19179]
[1776649450722,52.83,74668.78,0.1,0.94593,0.0001,2.19179]
[1776649450771,52.84,74669.68,0.1,0.94601,0.0001,2.18924]
[1776649454253,52.88,74670.37,0.1,0.94592,0.0001,2.19214]
[1776649454440,52.88,74670.37,0.1,0.94592,0.0001,2.19214]
[1776649454467,52.92,74671.04,0.1,0.94586,0.0001,2.19415]
[1776649455250,52.96,74687.41,0.1,0.94741,0.0001,2.14462]
[1776649456257,53.01,74701.95,0.1,0.94872,0.0001,2.10252]
[1776649457712,53.01,74701.95,0.1,0.94872,0.0001,2.10252]
[1776649457763,53.01,74701.95,0.1,0.94872,0.0001,2.10252]
[1776649457813,53.06,74701.6,0.1,0.94852,0.0001,2.10923]
[1776649457941,53.06,74701.6,0.1,0.94852,0.0001,2.10923]
[1776649458272,53.12,74716.48,0.1,0.94982,0.0001,2.06714]
[1776649459280,53.11,74721.63,0.1,0.95032,0.0001,2.05075]
[1776649461573,53.11,74722.47,0.1,0.9504,0.0001,2.04803]
[1776649461595,53.11,74725.48,0.1,0.95069,0.0001,2.03849]
[1776649462300,53.11,74738.94,0.1,0.95197,9e-05,1.9964]
[1776649463307,53.11,74738.95,0.1,0.95197,9e-05,1.99639]
[1776649465642,53.11,74738.99,0.1,0.95198,9e-05,1.99629]
[1776649465686,53.11,74738.99,0.1,0.95198,9e-05,1.99631]
[1776649467336,53.11,74737.63,0.1,0.95185,9e-05,2.00058]
[1776649471364,53.11,74731.85,0.1,0.95152,9e-05,2.00863]
[1776649472371,53.12,74717.77,0.1,0.95015,0.0001,2.05346]
[1776649473379,53.13,74714.36,0.1,0.9498,0.0001,2.06488]
[1776649478414,53.16,74713.88,0.1,0.94966,0.0001,2.06945]
[1776649481435,53.17,74715.05,0.1,0.94972,0.0001,2.06755]
[1776649482542,53.18,74710.09,0.1,0.94921,0.0001,2.08393]
[1776649485468,53.2,74705.03,0.1,0.94866,0.0001,2.10184]
[1776649486475,53.2,74699.5,0.1,0.94809,0.0001,2.12015]
[1776649488488,53.21,74700.65,0.1,0.94817,0.0001,2.11749]
[1776649492517,53.23,74712.11,0.1,0.94925,0.0001,2.08292]
[1776649493524,53.23,74713.16,0.1,0.94934,0.0001,2.07975]
[1776649495538,53.24,74715.71,0.1,0.94958,0.0001,2.07199]
[1776649496545,53.24,74717.61,0.1,0.94976,0.0001,2.06616]
[1776649497551,53.24,74714.52,0.1,0.94945,0.0001,2.07615]
[1776649499566,53.24,74710.49,0.1,0.94905,0.0001,2.08932]
[1776649500573,53.24,74714.33,0.1,0.94942,0.0001,2.07726]
[1776649501580,53.25,74713.15,0.1,0.9493,0.0001,2.08118]
[1776649505608,53.26,74711.86,0.1,0.94913,0.0001,2.08678]
[1776649509635,53.28,74714.52,0.1,0.94932,0.0001,2.08061]
[1776649511649,53.29,74711.99,0.1,0.94903,0.0001,2.08983]
[1776649512656,53.3,74707.13,0.1,0.94854,0.0001,2.10592]
[1776649517693,53.55,74707.52,0.1,0.94778,0.0001,2.13055]
[1776649521721,53.73,74709.76,0.1,0.94741,0.0001,2.14244]
[1776649526756,53.95,74709.92,0.1,0.94674,0.0001,2.16415]
[1776649529776,53.96,74708.22,0.1,0.94653,0.0001,2.17088]
[1776649531791,53.97,74708.43,0.1,0.94676,0.0001,2.16068]
[1776649532798,53.97,74709.94,0.1,0.9469,0.0001,2.15624]
[1776649537833,54.03,74709.29,0.1,0.94664,0.0001,2.16429]
[1776649542867,54.05,74710.14,0.1,0.94667,0.0001,2.16366]
[1776649547903,54.17,74708.97,0.1,0.94614,0.0001,2.18033]
[1776649549917,54.25,74705.2,0.1,0.94553,0.0001,2.20002]
[1776649550923,54.28,74703.95,0.1,0.94529,0.0001,2.20754]
[1776649551931,54.31,74701.93,0.1,0.94498,0.0001,2.21744]
[1776649556966,54.46,74712.98,0.1,0.94563,0.0001,2.197]
[1776649557972,54.49,74714.53,0.1,0.9457,0.0001,2.1949]
[1776649558980,54.52,74717.14,0.1,0.94585,0.0001,2.1899]
[1776649564025,54.68,74717.77,0.1,0.9454,0.0001,2.20451]
[1776649565023,54.71,74726.05,0.1,0.94614,0.0001,2.18114]
[1776649567037,54.78,74729.06,0.1,0.94623,0.0001,2.17817]
[1776649574052,54.91,74729.76,0.1,0.94587,0.0001,2.1897]
[1776649574577,54.91,74729.76,0.1,0.94587,0.0001,2.1897]
[1776649574678,55.01,74763.91,0.1,0.94891,0.0001,2.0926]
[1776649575115,55.01,74768.04,0.1,0.9493,0.0001,2.07987]
[1776649576121,55.02,74768.56,0.1,0.94934,9e-05,2.07875]
[1776649577754,55.02,74768.56,0.1,0.94934,9e-05,2.07875]
[1776649577801,55.03,74767.67,0.1,0.94922,0.0001,2.0825]
[1776649578136,55.03,74765.48,0.1,0.949,0.0001,2.08976]
[1776649579143,55.04,74762.98,0.1,0.94874,0.0001,2.09797]
[1776649581157,55.05,74760.75,0.1,0.9485,0.0001,2.10582]
[1776649582164,55.05,74758.81,0.1,0.94831,0.0001,2.11184]
[1776649583171,55.06,74757.73,0.1,0.94818,0.0001,2.11611]
[1776649584178,55.06,74752.96,0.1,0.9477,0.0001,2.13142]
[1776649586192,55.07,74751.74,0.1,0.94756,0.0001,2.13607]
[1776649590030,55.08,74752.99,0.1,0.94764,0.0001,2.13341]
[1776649591227,55.09,74752.95,0.1,0.94784,0.0001,2.12408]
[1776649595255,55.11,74756.7,0.1,0.94815,0.0001,2.11413]
[1776649596262,55.11,74754.64,0.1,0.94794,0.0001,2.12098]
[1776649597269,55.11,74753.3,0.1,0.9478,0.0001,2.12559]
[1776649601297,55.13,74751.61,0.1,0.94758,0.0001,2.13257]
[1776649602304,55.14,74750.49,0.1,0.94746,0.0001,2.13649]
[1776649603311,55.14,74755.01,0.1,0.94788,0.0001,2.1228]
[1776649604319,55.14,74761.88,0.1,0.94853,0.0001,2.10192]
[1776649605325,55.15,74763.25,0.1,0.94865,0.0001,2.09815]
[1776649609353,55.17,74760.59,0.1,0.94834,0.0001,2.10827]
[1776649610359,55.17,74758.0,0.1,0.94807,0.0001,2.11675]
[1776649614388,55.19,74759.45,0.1,0.94816,0.0001,2.11401]
[1776649619423,55.21,74757.72,0.1,0.94792,0.0001,2.12159]
[1776649620430,55.25,74756.11,0.1,0.94764,0.0001,2.13085]
[1776649625469,55.41,74755.09,0.1,0.94705,0.0001,2.14982]
[1776649628486,55.55,74753.13,0.1,0.94641,0.0001,2.17028]
[1776649633520,55.71,74753.17,0.1,0.94591,0.0001,2.18615]
[1776649637553,55.83,74748.92,0.1,0.94512,0.0001,2.21128]
[1776649639567,55.84,74744.93,0.1,0.9447,0.0001,2.22439]
[1776649640574,55.84,74740.07,0.1,0.94421,0.0001,2.24004]
[1776649641581,55.84,74738.69,0.1,0.94406,0.0001,2.24463]
[1776649642588,55.84,74737.25,0.1,0.94391,0.0001,2.24942]
[1776649643594,55.84,74733.26,0.1,0.9435,0.0001,2.26234]
[1776649644601,55.85,74729.39,0.1,0.94309,0.0001,2.2749]
[1776649646616,55.85,74727.91,0.1,0.94293,0.0001,2.27996]
[1776649648630,55.85,74726.09,0.1,0.94273,0.0001,2.2861]
[1776649651651,55.88,74724.06,0.1,0.94267,0.0001,2.28482]
[1776649653665,55.88,74726.76,0.1,0.94295,0.0001,2.27641]
[1776649654672,55.88,74724.47,0.1,0.9427,0.0001,2.28392]
[1776649656686,55.89,74720.77,0.1,0.94231,0.0001,2.2961]
[1776649658700,55.89,74719.3,0.1,0.94215,0.0001,2.30108]
[1776649663735,55.9,74718.7,0.1,0.94204,0.0001,2.30456]
[1776649668769,55.95,74718.54,0.1,0.94186,0.0001,2.3102]
[1776649670784,55.97,74716.22,0.1,0.94155,0.0001,2.31963]
[1776649674812,56.0,74709.24,0.1,0.94072,0.00011,2.34543]
[1776649675819,56.01,74707.4,0.1,0.94051,0.00011,2.35184]
[1776649680853,56.02,74706.43,0.1,0.94036,0.00011,2.35633]
[1776649681861,56.02,74705.1,0.1,0.94021,0.00011,2.3609]
[1776649686898,56.03,74706.27,0.1,0.94032,0.00011,2.35776]
[1776649689187,56.03,74707.82,0.1,0.94047,0.00011,2.35301]
[1776649694954,56.05,74707.16,0.1,0.94036,0.00011,2.35628]
[1776649698981,56.05,74716.49,0.1,0.94134,0.00011,2.32641]
[1776649699989,56.06,74717.81,0.1,0.94146,0.0001,2.32272]
[1776649703010,56.07,74716.5,0.1,0.94126,0.00011,2.32878]
[1776649706031,56.09,74727.19,0.1,0.94233,0.0001,2.29584]
[1776649707152,56.1,74732.75,0.1,0.94287,0.0001,2.27906]
[1776649708143,56.11,74733.9,0.1,0.94294,0.0001,2.27667]
[1776649711066,56.15,74735.31,0.1,0.9432,0.0001,2.26547]
[1776649715094,56.21,74737.34,0.1,0.94324,0.0001,2.26447]
[1776649719122,56.26,74736.1,0.1,0.94293,0.0001,2.274]
[1776649720130,56.27,74734.65,0.1,0.94274,0.0001,2.27992]
[1776649721137,56.29,74733.1,0.1,0.94255,0.0001,2.28607]
[1776649726172,56.34,74734.11,0.1,0.94248,0.0001,2.28826]
[1776649727179,56.35,74732.92,0.1,0.94232,0.0001,2.29306]
[1776649731207,56.39,74734.45,0.1,0.94236,0.0001,2.29202]
[1776649738259,56.44,74735.68,0.1,0.94231,0.0001,2.29358]
[1776649739266,56.45,74736.92,0.1,0.94243,0.0001,2.28971]
[1776649743294,56.45,74733.47,0.1,0.94207,0.0001,2.3011]
[1776649746315,56.45,74731.94,0.1,0.9419,0.0001,2.30625]
[1776649748329,56.45,74733.31,0.1,0.94203,0.0001,2.30209]
[1776649753364,56.46,74735.74,0.1,0.94227,0.0001,2.29472]
[1776649756385,56.46,74740.43,0.1,0.94274,0.0001,2.28006]
[1776649757392,56.46,74744.01,0.1,0.94311,0.0001,2.26881]
[1776649758399,56.46,74746.59,0.1,0.94337,0.0001,2.26077]
[1776649759406,56.46,74751.15,0.1,0.94382,0.0001,2.24652]
[1776649762427,56.47,74749.78,0.1,0.94367,0.0001,2.25133]
[1776649765449,56.47,74752.34,0.1,0.94391,0.0001,2.24378]
[1776649767463,56.48,74753.41,0.1,0.94401,0.0001,2.24079]
[1776649770484,56.48,74754.56,0.1,0.9441,0.0001,2.23774]
[1776649771491,56.49,74754.77,0.1,0.94436,0.0001,2.22669]
[1776649773504,56.49,74758.25,0.1,0.94469,0.0001,2.21618]
[1776649774512,56.49,74761.05,0.1,0.94497,0.0001,2.20765]
[1776649776526,56.52,74765.38,0.1,0.94532,0.0001,2.19665]
[1776649777533,56.52,74762.91,0.1,0.94506,0.0001,2.20458]
[1776649782569,56.53,74763.27,0.1,0.94506,0.0001,2.20461]
[1776649787787,56.54,74763.75,0.1,0.94508,0.0001,2.20403]
[1776649787940,56.54,74763.75,0.1,0.94508,0.0001,2.20403]
[1776649788612,56.55,74766.35,0.1,0.94532,0.0001,2.19641]
[1776649792685,56.55,74766.48,0.1,0.94531,0.0001,2.19674]
[1776649792940,56.55,74766.48,0.1,0.94531,0.0001,2.19674]
[1776649795661,56.56,74764.12,0.1,0.94505,0.0001,2.20503]
[1776649797281,56.56,74764.12,0.1,0.94505,0.0001,2.20503]
[1776649796668,56.56,74761.26,0.1,0.94476,0.0001,2.21417]
[1776649797437,56.56,74761.26,0.1,0.94476,0.0001,2.21417]
[1776649797675,56.57,74758.77,0.1,0.94451,0.0001,2.22216]
[1776649799689,56.57,74757.56,0.1,0.94437,0.0001,2.22634]
[1776649802714,56.58,74744.63,0.1,0.94305,0.0001,2.26761]
[1776649803721,56.59,74744.31,0.1,0.94298,0.0001,2.26989]
[1776649804412,56.59,74744.31,0.1,0.94298,0.0001,2.26989]
[1776649804438,56.59,74744.31,0.1,0.94298,0.0001,2.26989]
[1776649805734,56.61,74746.61,0.1,0.94313,0.0001,2.265]
[1776649809033,56.65,74745.01,0.1,0.94285,0.0001,2.27384]
[1776649809688,56.65,74745.01,0.1,0.94285,0.0001,2.27384]
[1776649809762,56.66,74740.57,0.1,0.94236,0.0001,2.28906]
[1776649810770,56.67,74739.04,0.1,0.94217,0.0001,2.29481]
[1776649811777,56.68,74737.9,0.1,0.94203,0.0001,2.29924]
[1776649817819,56.72,74738.35,0.1,0.94194,0.0001,2.30206]
[1776649822854,56.75,74737.15,0.1,0.94173,0.0001,2.30855]
[1776649827889,56.77,74736.55,0.1,0.94159,0.0001,2.3128]
[1776649830910,56.79,74724.88,0.1,0.94033,0.00011,2.35165]
[1776649831916,56.79,74716.48,0.1,0.93969,0.00011,2.36793]
[1776649832929,56.79,74710.38,0.1,0.93904,0.00011,2.38767]
[1776649833933,56.79,74712.8,0.1,0.9393,0.00011,2.37973]
[1776649839975,56.78,74708.47,0.1,0.93885,0.00011,2.39346]
[1776649841190,56.78,74706.85,0.1,0.93867,0.00011,2.39866]
[1776649842332,56.78,74705.02,0.1,0.93848,0.00011,2.40455]
[1776649846020,56.77,74703.14,0.1,0.93832,0.00011,2.40947]
[1776649851057,56.76,74703.44,0.1,0.93836,0.00011,2.40806]
[1776649856093,56.76,74703.56,0.1,0.93839,0.00011,2.40725]
[1776649861128,56.76,74702.65,0.1,0.9383,0.00011,2.40982]
[1776649863142,56.75,74706.25,0.1,0.9387,0.00011,2.39789]
[1776649864149,56.75,74715.62,0.1,0.9397,0.00011,2.36736]
[1776649865156,56.75,74720.69,0.1,0.94024,0.00011,2.35095]
[1776649866163,56.75,74722.07,0.1,0.94039,0.00011,2.34651]
[1776649870191,56.75,74720.99,0.1,0.94027,0.00011,2.35004]
[1776649874219,56.75,74719.74,0.1,0.94014,0.00011,2.35408]
[1776649880261,56.75,74720.39,0.1,0.94021,0.00011,2.35199]
[1776649883282,56.75,74719.31,0.1,0.94009,0.00011,2.35548]
[1776649887310,56.75,74708.63,0.1,0.93896,0.00011,2.39009]
[1776649889323,56.75,74708.84,0.1,0.93898,0.00011,2.38933]
[1776649891338,56.75,74708.53,0.1,0.9392,0.00011,2.37932]
[1776649893352,56.75,74711.56,0.1,0.93953,0.00011,2.36937]
[1776649895366,56.75,74709.22,0.1,0.93928,0.00011,2.37689]
[1776649898387,56.75,74711.52,0.1,0.93953,0.00011,2.36931]
[1776649903422,56.75,74712.41,0.1,0.93963,0.00011,2.36625]
[1776649906443,56.75,74714.17,0.1,0.93982,0.00011,2.36048]
[1776649908461,56.75,74717.45,0.1,0.94017,0.00011,2.34982]
[1776649909467,56.75,74714.22,0.1,0.93983,0.00011,2.36023]
[1776649914515,56.74,74714.97,0.1,0.93991,0.00011,2.35768]
[1776649914616,56.74,74709.88,0.1,0.93937,0.00011,2.37415]
[1776649915509,56.74,74714.19,0.1,0.93983,0.00011,2.36018]
[1776649918530,56.74,74712.23,0.1,0.93963,0.00011,2.36639]
[1776649922558,56.74,74714.2,0.1,0.93984,0.00011,2.35986]
[1776649927593,56.74,74716.06,0.1,0.94005,0.00011,2.3537]
[1776649932628,56.74,74715.94,0.1,0.94004,0.00011,2.35398]
[1776649937663,56.74,74716.72,0.1,0.94012,0.00011,2.35137]
[1776649945719,56.74,74716.92,0.1,0.94015,0.00011,2.3506]
[1776649949026,56.74,74720.04,0.1,0.94048,0.00011,2.34049]
[1776649949747,56.74,74725.42,0.1,0.94104,0.0001,2.3232]
[1776649950754,56.74,74727.13,0.1,0.94122,0.0001,2.31775]
[1776649951761,56.74,74727.27,0.1,0.94148,0.0001,2.30655]
[1776649953775,56.74,74728.4,0.1,0.9416,0.0001,2.30302]
[1776649955789,56.74,74729.62,0.1,0.94172,0.0001,2.29925]
[1776649962838,56.74,74732.5,0.1,0.942,0.0001,2.2905]
[1776649964325,56.74,74736.24,0.1,0.94239,0.0001,2.27869]
[1776649968879,56.75,74734.94,0.1,0.94224,0.0001,2.28328]
[1776649970894,56.75,74737.58,0.1,0.94251,0.0001,2.27507]
[1776649972908,56.75,74738.87,0.1,0.94263,0.0001,2.27119]
[1776649977943,56.76,74739.82,0.1,0.94271,0.0001,2.26871]
[1776649978950,56.76,74741.72,0.1,0.9429,0.0001,2.26281]
[1776649980963,56.76,74743.8,0.1,0.94311,0.0001,2.25648]
[1776649982977,56.76,74745.09,0.1,0.94323,0.0001,2.25267]
[1776649987008,56.77,74749.47,0.1,0.94366,0.0001,2.23943]
[1776649988013,56.77,74751.46,0.1,0.94386,0.0001,2.23334]
[1776649990030,56.77,74749.84,0.1,0.94368,0.0001,2.23874]
[1776649991037,56.78,74741.02,0.1,0.94278,0.0001,2.26667]
[1776649992044,56.78,74740.78,0.1,0.94275,0.0001,2.26754]
[1776649998089,56.78,74740.62,0.1,0.94271,0.0001,2.26869]
[1776650003124,56.79,74741.2,0.1,0.94276,0.0001,2.26739]
[1776650008160,56.79,74741.95,0.1,0.94282,0.0001,2.26554]
[1776650010173,56.8,74743.23,0.1,0.94294,0.0001,2.26171]
[1776650011180,56.8,74744.61,0.1,0.94332,0.0001,2.24679]
[1776650016220,56.8,74744.73,0.1,0.94331,0.0001,2.24708]
[1776650018234,56.81,74741.89,0.1,0.94301,0.0001,2.25629]
[1776650023269,56.81,74744.03,0.1,0.94321,0.0001,2.25015]
[1776650025283,56.82,74742.79,0.1,0.94308,0.0001,2.25431]
[1776650026289,56.82,74741.03,0.1,0.94289,0.0001,2.25999]
[1776650029310,56.82,74729.19,0.1,0.94166,0.0001,2.29787]
[1776650030318,56.82,74722.19,0.1,0.94093,0.00011,2.3203]
[1776650032334,56.82,74720.95,0.1,0.9408,0.00011,2.32431]
[1776650036362,56.82,74719.16,0.1,0.94061,0.00011,2.33009]
[1776650039384,56.82,74736.06,0.1,0.94237,0.0001,2.27617]
[1776650040391,56.82,74733.93,0.1,0.94215,0.0001,2.28301]
[1776650041398,56.82,74731.98,0.1,0.94194,0.0001,2.28928]
[1776650046432,56.83,74720.62,0.1,0.94075,0.00011,2.32591]
[1776650047440,56.83,74720.85,0.1,0.94077,0.00011,2.32517]
[1776650052475,56.83,74720.36,0.1,0.94072,0.00011,2.32678]
[1776650057510,56.83,74727.2,0.1,0.94143,0.0001,2.30492]
[1776650060531,56.83,74739.43,0.1,0.94269,0.0001,2.26617]
[1776650063553,56.83,74739.98,0.1,0.94274,0.0001,2.26467]
[1776650068588,56.84,74740.08,0.1,0.94274,0.0001,2.26487]
[1776650071609,56.84,74746.39,0.1,0.94361,0.0001,2.23462]
[1776650073317,56.84,74748.73,0.1,0.94384,0.0001,2.22752]
[1776650076644,56.85,74747.14,0.1,0.94367,0.0001,2.23298]
[1776650078657,56.85,74745.21,0.1,0.94346,0.0001,2.23935]
[1776650082686,56.86,74743.81,0.1,0.9433,0.0001,2.24431]
[1776650086714,56.86,74739.55,0.1,0.94285,0.0001,2.25839]
[1776650087721,56.86,74737.31,0.1,0.94261,0.0001,2.26557]
[1776650090742,56.87,74731.74,0.1,0.94203,0.0001,2.28341]
[1776650091749,56.87,74726.32,0.1,0.94146,0.0001,2.30083]
[1776650092757,56.87,74720.9,0.1,0.94089,0.00011,2.31819]
[1776650098798,56.86,74720.37,0.1,0.94087,0.00011,2.31888]
[1776650105847,56.84,74720.93,0.1,0.94099,0.00011,2.31529]
[1776650109260,56.83,74716.98,0.1,0.9406,0.00011,2.32719]
[1776650109915,56.83,74715.37,0.1,0.94044,0.00011,2.3321]
[1776650111889,56.82,74708.32,0.1,0.9397,0.00011,2.35427]
[1776650112896,56.82,74704.71,0.1,0.93933,0.00011,2.36566]
[1776650113902,56.82,74702.57,0.1,0.93911,0.00011,2.37227]
[1776650117931,56.8,74701.43,0.1,0.93903,0.00011,2.3746]
[1776650119944,56.8,74697.29,0.1,0.93861,0.00011,2.38739]
[1776650120952,56.76,74694.13,0.1,0.93838,0.00011,2.39409]
[1776650125986,56.61,74693.73,0.1,0.93882,0.00011,2.38079]
[1776650128001,56.61,74689.54,0.1,0.93837,0.00011,2.39437]
[1776650129008,56.61,74683.88,0.1,0.93775,0.00011,2.41289]
[1776650131021,56.61,74681.99,0.1,0.93781,0.00011,2.40784]
[1776650133117,56.61,74681.94,0.1,0.9378,0.00011,2.40788]
[1776650133219,56.6,74673.82,0.1,0.93691,0.00011,2.43459]
[1776650134042,56.6,74670.54,0.1,0.93655,0.00011,2.44532]
[1776650135050,56.6,74666.33,0.1,0.93608,0.00011,2.45916]
[1776650136594,56.6,74666.33,0.1,0.93608,0.00011,2.45916]
[1776650136650,56.6,74665.94,0.1,0.93604,0.00011,2.46027]
[1776650137066,56.6,74667.81,0.1,0.93626,0.00011,2.45384]
[1776650141094,56.59,74677.0,0.1,0.93731,0.00011,2.42262]
[1776650142101,56.59,74677.22,0.1,0.93734,0.00011,2.42176]
[1776650144115,56.59,74678.69,0.1,0.93751,0.00011,2.41664]
[1776650145122,56.58,74672.75,0.1,0.93685,0.00011,2.43617]
[1776650147135,56.58,74671.51,0.1,0.93673,0.00011,2.43998]
[1776650151164,56.58,74672.95,0.1,0.93691,0.00011,2.43456]
[1776650156198,56.57,74672.68,0.1,0.9369,0.00011,2.43471]
[1776650162241,56.56,74672.45,0.1,0.93691,0.00011,2.43458]
[1776650165264,56.55,74674.14,0.1,0.93711,0.00011,2.42853]
[1776650170299,56.55,74674.01,0.1,0.93712,0.00011,2.42827]
[1776650175333,56.54,74673.47,0.1,0.93708,0.00011,2.42936]
[1776650179362,56.53,74672.12,0.1,0.93695,0.00011,2.43327]
[1776650184397,56.53,74672.08,0.1,0.93697,0.00011,2.43267]
[1776650186411,56.52,74670.52,0.1,0.93681,0.00011,2.43756]
[1776650188425,56.52,74667.79,0.1,0.93651,0.00011,2.44632]
[1776650191446,56.52,74666.84,0.1,0.93668,0.00011,2.4379]
[1776650193460,56.51,74661.51,0.1,0.93609,0.00011,2.45535]
[1776650194467,56.51,74660.05,0.1,0.93593,0.00011,2.46006]
[1776650199502,56.5,74660.75,0.1,0.93604,0.00011,2.45683]
[1776650204537,56.49,74659.82,0.1,0.93596,0.00011,2.45905]
[1776650209572,56.48,74658.52,0.1,0.93585,0.00011,2.46249]
[1776650210579,56.48,74646.46,0.1,0.93448,0.00012,2.50285]
[1776650211586,56.48,74648.62,0.1,0.93473,0.00011,2.49531]
[1776650213560,56.48,74648.15,0.1,0.93469,0.00011,2.49666]
[1776650213612,56.48,74648.15,0.1,0.93469,0.00011,2.49666]
[1776650213693,56.48,74648.15,0.1,0.93469,0.00011,2.49666]
[1776650213662,56.48,74648.11,0.1,0.93469,0.00011,2.49655]
[1776650214607,56.47,74648.22,0.1,0.93471,0.00011,2.49594]
[1776650219642,56.46,74647.52,0.1,0.93467,0.00011,2.49711]
[1776650220649,56.46,74645.59,0.1,0.93446,0.00012,2.50339]
[1776650221656,56.46,74632.03,0.1,0.93289,0.00012,2.5492]
[1776650222663,56.45,74620.88,0.1,0.93158,0.00012,2.5871]
[1776650223670,56.45,74622.6,0.1,0.9318,0.00012,2.58081]
[1776650227721,56.44,74623.44,0.1,0.93194,0.00012,2.57683]
[1776650227698,56.44,74622.3,0.1,0.93181,0.00012,2.58039]
[1776650228718,56.43,74619.26,0.1,0.93146,0.00012,2.5905]
[1776650228942,56.43,74619.26,0.1,0.93146,0.00012,2.5905]
[1776650229714,56.43,74604.58,0.1,0.92971,0.00012,2.64098]
[1776650231730,56.39,74603.81,0.1,0.92976,0.00012,2.63946]
[1776650232759,56.39,74603.81,0.1,0.92976,0.00012,2.63946]
[1776650233743,56.38,74603.73,0.1,0.92978,0.00012,2.63884]
[1776650234757,56.37,74602.32,0.1,0.92962,0.00012,2.64331]
[1776650235761,56.37,74600.68,0.1,0.92944,0.00012,2.64859]
[1776650236768,56.36,74595.43,0.1,0.92881,0.00012,2.6665]
[1776650237775,56.36,74592.6,0.1,0.92846,0.00012,2.67629]
[1776650239788,56.36,74593.82,0.1,0.92863,0.00012,2.67168]
[1776650242810,56.35,74592.54,0.1,0.92849,0.00012,2.67566]
[1776650244824,56.35,74596.61,0.1,0.929,0.00012,2.66105]
[1776650245831,56.35,74597.91,0.1,0.92917,0.00012,2.65633]
[1776650249858,56.34,74596.11,0.1,0.92896,0.00012,2.66205]
[1776650251873,56.34,74597.01,0.1,0.92936,0.00012,2.64712]
[1776650256908,56.33,74600.14,0.1,0.92977,0.00012,2.6354]
[1776650260936,56.33,74598.85,0.1,0.92963,0.00012,2.63946]
[1776650264965,56.32,74600.99,0.1,0.92993,0.00012,2.63088]
[1776650270008,56.3,74607.14,0.1,0.93075,0.00012,2.60736]
[1776650271010,56.29,74610.84,0.1,0.9312,0.00012,2.59415]
[1776650277065,56.27,74609.08,0.1,0.93107,0.00012,2.59802]
[1776650282099,56.25,74609.88,0.1,0.93123,0.00012,2.5934]
[1776650287135,56.24,74609.8,0.1,0.93126,0.00012,2.59253]
[1776650292222,56.23,74610.2,0.1,0.93135,0.00012,2.59003]
[1776650298211,56.22,74605.4,0.1,0.93078,0.00012,2.60616]
[1776650300226,56.22,74604.0,0.1,0.93062,0.00012,2.61092]
[1776650301233,56.22,74605.98,0.1,0.93086,0.00012,2.60399]
[1776650306268,56.22,74605.97,0.1,0.93087,0.00012,2.60378]
[1776650309289,56.22,74608.73,0.1,0.9312,0.00012,2.59407]
[1776650311304,56.22,74609.09,0.1,0.93152,0.00012,2.58136]
[1776650313317,56.21,74607.26,0.1,0.93132,0.00012,2.58699]
[1776650316339,56.2,74608.36,0.1,0.93149,0.00012,2.58214]
[1776650319360,56.19,74609.97,0.1,0.93172,0.00012,2.57556]
[1776650320367,56.19,74608.8,0.1,0.93158,0.00012,2.5796]
[1776650321373,56.19,74611.88,0.1,0.93195,0.00012,2.56895]
[1776650323388,56.19,74613.17,0.1,0.9321,0.00012,2.56452]
[1776650324395,56.19,74618.49,0.1,0.93273,0.00012,2.54624]
[1776650329429,56.19,74617.72,0.1,0.93264,0.00012,2.5491]
[1776650333458,56.19,74620.7,0.1,0.93298,0.00012,2.53903]
[1776650341514,56.2,74620.67,0.1,0.93297,0.00012,2.53955]
[1776650346549,56.2,74620.23,0.1,0.9329,0.00012,2.5413]
[1776650350577,56.2,74619.08,0.1,0.93276,0.00012,2.54543]
[1776650355612,56.2,74618.99,0.1,0.93275,0.00012,2.54593]
[1776650359640,56.21,74622.46,0.1,0.93315,0.00012,2.53419]
[1776650360647,56.21,74624.88,0.1,0.93343,0.00012,2.52597]
[1776650365681,56.21,74625.05,0.1,0.93344,0.00012,2.52575]
[1776650370717,56.21,74624.32,0.1,0.93334,0.00012,2.52856]
[1776650372730,56.21,74624.9,0.1,0.93367,0.00012,2.51539]
[1776650378773,56.22,74624.15,0.1,0.93357,0.00012,2.5184]
[1776650383808,56.22,74624.56,0.1,0.93361,0.00012,2.51737]
[1776650391864,56.23,74624.45,0.1,0.93357,0.00012,2.51835]
[1776650394886,56.23,74621.68,0.1,0.93324,0.00012,2.52803]
[1776650396899,56.23,74623.68,0.1,0.93347,0.00012,2.52132]
[1776650401934,56.24,74625.74,0.1,0.9337,0.00012,2.51462]
[1776650402941,56.24,74629.53,0.1,0.93414,0.00012,2.50179]
[1776650403948,56.24,74641.97,0.1,0.93558,0.00011,2.45977]
[1776650404955,56.24,74648.96,0.1,0.93637,0.00011,2.43639]
[1776650405962,56.24,74657.91,0.1,0.93738,0.00011,2.40669]
[1776650406970,56.24,74659.04,0.1,0.93751,0.00011,2.4028]
[1776650407977,56.24,74651.99,0.1,0.93672,0.00011,2.4262]
[1776650408983,56.24,74650.25,0.1,0.93651,0.00011,2.43228]
[1776650409991,56.24,74646.16,0.1,0.93604,0.00011,2.4462]
[1776650410998,56.24,74642.37,0.1,0.9356,0.00011,2.45914]
[1776650412008,56.24,74640.9,0.1,0.93544,0.00011,2.46394]
[1776650413015,56.24,74636.25,0.1,0.93489,0.00012,2.47981]
[1776650418053,56.24,74636.24,0.1,0.93489,0.00012,2.47985]
[1776650419060,56.24,74637.52,0.1,0.93505,0.00012,2.47532]
[1776650421074,56.24,74635.15,0.1,0.93479,0.00012,2.48275]
[1776650426109,56.23,74636.52,0.1,0.93499,0.00012,2.47709]
[1776650428122,56.22,74635.19,0.1,0.93485,0.00012,2.48119]
[1776650431144,56.22,74635.94,0.1,0.93522,0.00012,2.4668]
[1776650434164,56.21,74637.62,0.1,0.93543,0.00012,2.46058]
[1776650439199,56.2,74636.56,0.1,0.93534,0.00012,2.4633]
[1776650444235,56.19,74637.11,0.1,0.93543,0.00012,2.46058]
[1776650445243,56.19,74636.01,0.1,0.93531,0.00012,2.46412]
[1776650446250,56.19,74634.42,0.1,0.93513,0.00012,2.46932]
[1776650449271,56.18,74630.21,0.1,0.93466,0.00012,2.48301]
[1776650451285,56.18,74627.77,0.1,0.93439,0.00012,2.49087]
[1776650455313,56.17,74628.99,0.1,0.93456,0.00012,2.48585]
[1776650457332,56.17,74625.87,0.1,0.93422,0.00012,2.49603]
[1776650462366,56.16,74623.73,0.1,0.934,0.00012,2.5022]
[1776650463374,56.15,74615.09,0.1,0.93299,0.00012,2.5315]
[1776650464381,56.15,74615.1,0.1,0.933,0.00012,2.53119]
[1776650472437,56.15,74614.48,0.1,0.93294,0.00012,2.53309]
[1776650475458,56.15,74611.14,0.1,0.93254,0.00012,2.54472]
[1776650478479,56.15,74603.87,0.1,0.93166,0.00012,2.56989]
[1776650479486,56.15,74581.27,0.1,0.9289,0.00012,2.64871]
[1776650480493,56.15,74580.11,0.1,0.92876,0.00012,2.65267]
[1776650481500,56.15,74577.21,0.1,0.9284,0.00012,2.66275]
[1776650482507,56.15,74574.94,0.1,0.92812,0.00013,2.67062]
[1776650483514,56.15,74573.39,0.1,0.92793,0.00013,2.67593]
[1776650484522,56.14,74570.12,0.1,0.92753,0.00013,2.68734]
[1776650486989,56.14,74571.04,0.1,0.92765,0.00013,2.6839]
[1776650487036,56.14,74571.04,0.1,0.92765,0.00013,2.6839]
[1776650487200,56.14,74571.34,0.1,0.9277,0.00013,2.68266]
[1776650487542,56.14,74571.16,0.1,0.92768,0.00013,2.68312]
[1776650488550,56.12,74562.44,0.1,0.92664,0.00013,2.71234]
[1776650489557,56.12,74562.94,0.1,0.92671,0.00013,2.71034]
[1776650490564,56.12,74561.5,0.1,0.92653,0.00013,2.71525]
[1776650491571,56.09,74552.64,0.1,0.92576,0.00013,2.733]
[1776650492578,56.07,74540.61,0.1,0.92429,0.00013,2.77375]
[1776650493585,56.04,74543.31,0.1,0.92475,0.00013,2.7609]
[1776650496219,55.98,74543.42,0.1,0.92497,0.00013,2.75475]
[1776650496606,55.98,74542.51,0.1,0.92486,0.00013,2.75775]
[1776650497613,55.98,74539.49,0.1,0.92448,0.00013,2.76837]
[1776650499627,55.94,74543.98,0.1,0.92518,0.00013,2.74892]
[1776650500216,55.94,74543.98,0.1,0.92518,0.00013,2.74892]
[1776650500634,55.94,74543.89,0.1,0.92518,0.00013,2.74898]
[1776650501640,55.94,74539.82,0.1,0.92466,0.00013,2.76339]
[1776650502909,55.94,74538.16,0.1,0.92445,0.00013,2.7691]
[1776650503655,55.93,74539.65,0.1,0.92466,0.00013,2.76342]
[1776650504661,55.93,74541.08,0.1,0.92485,0.00013,2.75797]
[1776650506676,55.92,74542.2,0.1,0.92502,0.00013,2.75338]
[1776650507683,55.92,74554.21,0.1,0.92658,0.00013,2.70997]
[1776650508690,55.92,74557.07,0.1,0.92695,0.00013,2.69955]
[1776650509697,55.92,74559.5,0.1,0.92727,0.00013,2.69069]
[1776650511711,55.91,74557.52,0.1,0.92703,0.00013,2.6974]
[1776650514735,55.91,74560.86,0.1,0.92747,0.00013,2.68493]
[1776650516749,55.91,74562.21,0.1,0.92765,0.00013,2.67979]
[1776650521784,55.9,74561.88,0.1,0.92764,0.00013,2.68015]
[1776650526819,55.89,74561.39,0.1,0.92761,0.00013,2.68105]
[1776650527826,55.89,74565.99,0.1,0.92819,0.00013,2.66454]
[1776650528833,55.89,74572.01,0.1,0.92895,0.00012,2.64308]
[1776650529840,55.89,74565.93,0.1,0.9282,0.00013,2.66449]
[1776650533868,55.88,74564.46,0.1,0.92803,0.00013,2.66911]
[1776650536889,55.87,74562.7,0.1,0.92783,0.00013,2.67489]
[1776650537897,55.87,74561.29,0.1,0.92765,0.00013,2.67974]
[1776650538905,55.87,74555.78,0.1,0.92696,0.00013,2.69922]
[1776650539911,55.87,74551.8,0.1,0.92646,0.00013,2.71326]
[1776650540919,55.87,74545.83,0.1,0.9257,0.00013,2.73447]
[1776650541926,55.86,74540.88,0.1,0.92506,0.00013,2.75205]
[1776650543940,55.86,74537.75,0.1,0.92467,0.00013,2.76281]
[1776650544947,55.86,74540.21,0.1,0.92501,0.00013,2.75362]
[1776650545954,55.85,74538.8,0.1,0.92483,0.00013,2.75843]
[1776650548975,55.84,74550.8,0.1,0.92642,0.00013,2.71437]
[1776650549465,55.84,74550.8,0.1,0.92642,0.00013,2.71437]
[1776650549981,55.84,74550.1,0.1,0.92633,0.00013,2.71666]
[1776650550989,55.84,74548.67,0.1,0.92616,0.00013,2.72157]
[1776650551996,55.84,74547.91,0.1,0.92635,0.00013,2.71238]
[1776650553003,55.84,74542.45,0.1,0.92565,0.00013,2.73176]
[1776650553458,55.84,74542.45,0.1,0.92565,0.00013,2.73176]
[1776650554010,55.83,74544.81,0.1,0.92597,0.00013,2.72302]
[1776650555017,55.83,74550.78,0.1,0.92674,0.00013,2.70138]
[1776650557031,55.83,74553.21,0.1,0.92707,0.00013,2.69229]
[1776650560052,55.82,74555.28,0.1,0.92735,0.00013,2.68434]
[1776650562066,55.82,74553.07,0.1,0.92708,0.00013,2.69187]
[1776650566099,55.81,74556.75,0.1,0.92758,0.00013,2.67801]
[1776650567105,55.81,74560.37,0.1,0.92804,0.00013,2.66494]
[1776650569119,55.81,74562.19,0.1,0.92828,0.00013,2.65816]
[1776650572142,55.8,74574.06,0.1,0.92978,0.00012,2.61578]
[1776650575165,55.8,74574.71,0.1,0.92987,0.00012,2.61321]
[1776650577179,55.8,74575.83,0.1,0.93002,0.00012,2.60914]
[1776650578186,55.8,74577.8,0.1,0.93026,0.00012,2.60215]
[1776650580200,55.8,74576.55,0.1,0.93011,0.00012,2.60643]
[1776650583220,55.79,74575.09,0.1,0.92994,0.00012,2.61139]
[1776650586242,55.79,74571.24,0.1,0.92947,0.00012,2.62476]
[1776650587249,55.79,74565.97,0.1,0.92881,0.00013,2.64332]
[1776650588256,55.79,74564.91,0.1,0.92868,0.00013,2.64687]
[1776650589788,55.79,74563.28,0.1,0.92848,0.00013,2.65253]
[1776650591277,55.79,74561.7,0.1,0.92829,0.00013,2.65787]
[1776650592284,55.78,74560.4,0.1,0.92813,0.00013,2.66235]
[1776650594467,55.78,74559.5,0.1,0.92802,0.00013,2.6654]
[1776650594508,55.78,74572.06,0.1,0.9296,0.00012,2.62092]
[1776650595450,55.78,74590.48,0.1,0.93186,0.00012,2.55642]
[1776650596344,55.78,74583.84,0.1,0.93106,0.00012,2.57944]
[1776650598096,55.78,74583.84,0.1,0.93106,0.00012,2.57944]
[1776650598162,55.78,74580.84,0.1,0.93069,0.00012,2.58988]
[1776650599365,55.78,74577.76,0.1,0.93031,0.00012,2.60064]
[1776650601380,55.78,74572.11,0.1,0.92962,0.00012,2.62041]
[1776650603394,55.78,74559.59,0.1,0.92805,0.00013,2.66458]
[1776650604401,55.78,74557.92,0.1,0.92785,0.00013,2.67037]
[1776650605414,55.78,74556.59,0.1,0.92768,0.00013,2.67495]
[1776650606419,55.77,74553.12,0.1,0.92725,0.00013,2.68717]
[1776650610448,55.77,74546.7,0.1,0.92645,0.00013,2.70942]
[1776650611455,55.76,74543.27,0.1,0.9263,0.00013,2.70982]
[1776650612462,55.76,74540.3,0.1,0.92592,0.00013,2.72026]
[1776650618504,55.75,74539.89,0.1,0.92592,0.00013,2.72038]
[1776650623539,55.74,74539.53,0.1,0.92591,0.00013,2.72055]
[1776650627567,55.73,74548.87,0.1,0.92715,0.00013,2.68613]
[1776650628573,55.73,74552.79,0.1,0.92765,0.00013,2.67196]
[1776650629581,55.73,74555.84,0.1,0.92805,0.00013,2.66094]
[1776650630588,55.72,74557.99,0.1,0.92832,0.00013,2.65316]
[1776650635623,55.72,74558.12,0.1,0.92836,0.00013,2.65212]
[1776650640658,55.71,74557.24,0.1,0.92827,0.00013,2.65468]
[1776650645693,55.71,74556.96,0.1,0.92825,0.00013,2.65508]
[1776650647707,55.7,74558.68,0.1,0.92848,0.00013,2.64873]
[1776650648714,55.7,74556.19,0.1,0.92817,0.00013,2.65748]
[1776650649721,55.7,74553.81,0.1,0.92787,0.00013,2.66584]
[1776650650728,55.7,74551.27,0.1,0.92755,0.00013,2.67477]
[1776650654756,55.69,74549.61,0.1,0.92736,0.00013,2.68012]
[1776650659790,55.69,74549.77,0.1,0.92741,0.00013,2.67876]
[1776650662812,55.68,74548.45,0.1,0.92726,0.00013,2.683]
[1776650665833,55.68,74546.18,0.1,0.92698,0.00013,2.69063]
[1776650669861,55.67,74544.94,0.1,0.92685,0.00013,2.69436]
[1776650672884,55.66,74544.48,0.1,0.92709,0.00013,2.68374]
[1776650673890,55.66,74541.31,0.1,0.92669,0.00013,2.69492]
[1776650675904,55.66,74540.21,0.1,0.92656,0.00013,2.69851]
[1776650678925,55.65,74536.15,0.1,0.92606,0.00013,2.71253]
[1776650679932,55.65,74534.73,0.1,0.92588,0.00013,2.71746]
[1776650685974,55.64,74533.84,0.1,0.92582,0.00013,2.71913]
[1776650686981,55.63,74532.4,0.1,0.92564,0.00013,2.72411]
[1776650692017,55.62,74534.15,0.1,0.92591,0.00013,2.71666]
[1776650698059,55.61,74533.63,0.1,0.92588,0.00013,2.71727]
[1776650704101,55.6,74534.48,0.1,0.92604,0.00013,2.71296]
[1776650709136,55.59,74536.48,0.1,0.92633,0.00013,2.70478]
[1776650713164,55.58,74533.05,0.1,0.92591,0.00013,2.7164]
[1776650717192,55.57,74531.94,0.1,0.9258,0.00013,2.71959]
[1776650723235,55.56,74531.82,0.1,0.92583,0.00013,2.71879]
[1776650731291,55.54,74531.78,0.1,0.92616,0.00013,2.70558]
[1776650737333,55.53,74530.92,0.1,0.92609,0.00013,2.70761]
[1776650743376,55.52,74531.09,0.1,0.92615,0.00013,2.70593]
[1776650748411,55.51,74529.49,0.1,0.92598,0.00013,2.7105]
[1776650753446,55.5,74529.36,0.1,0.926,0.00013,2.71007]
[1776650756466,55.5,74530.51,0.1,0.92617,0.00013,2.70538]
[1776650761502,55.49,74530.69,0.1,0.92622,0.00013,2.70388]
[1776650762509,55.49,74519.95,0.1,0.92482,0.00013,2.74266]
[1776650763515,55.49,74519.5,0.1,0.92477,0.00013,2.74407]
[1776650765530,55.48,74517.4,0.1,0.92451,0.00013,2.75125]
[1776650767545,55.48,74516.22,0.1,0.92437,0.00013,2.75507]
[1776650769559,55.47,74517.4,0.1,0.92454,0.00013,2.75027]
[1776650771573,55.47,74519.27,0.1,0.92481,0.00013,2.74298]
[1776650772580,55.46,74521.22,0.1,0.92507,0.00013,2.73566]
[1776650773587,55.46,74522.62,0.1,0.92526,0.00013,2.73035]
[1776650775601,55.46,74521.38,0.1,0.92512,0.00013,2.73443]
[1776650779629,55.45,74519.24,0.1,0.92487,0.00013,2.74135]
[1776650782650,55.44,74515.93,0.1,0.92445,0.00013,2.75273]
[1776650788692,55.43,74515.5,0.1,0.92445,0.00013,2.75283]
[1776650790706,55.42,74513.2,0.1,0.92416,0.00013,2.76074]
[1776650791713,55.42,74512.94,0.1,0.92442,0.00013,2.7496]
[1776650795536,55.41,74512.39,0.1,0.92437,0.00013,2.75087]
[1776650795571,55.41,74512.39,0.1,0.92437,0.00013,2.75087]
[1776650795694,55.41,74512.39,0.1,0.92437,0.00013,2.75087]
[1776650795743,55.41,74511.97,0.1,0.92433,0.00013,2.75216]
[1776650799771,55.4,74510.72,0.1,0.92419,0.00013,2.75574]
[1776650801785,55.4,74508.46,0.1,0.92391,0.00013,2.76351]
[1776650802792,55.39,74506.46,0.1,0.92365,0.00013,2.77058]
[1776650803799,55.39,74505.1,0.1,0.92348,0.00013,2.77529]
[1776650804806,55.39,74506.58,0.1,0.92369,0.00013,2.76958]
[1776650805814,55.39,74508.87,0.1,0.92401,0.00013,2.76092]
[1776650806821,55.38,74512.56,0.1,0.92451,0.00013,2.74716]
[1776650809842,55.38,74511.13,0.1,0.92434,0.00013,2.75167]
[1776650815522,55.37,74511.11,0.1,0.92438,0.00013,2.75076]
[1776650820919,55.31,74509.53,0.1,0.92438,0.00013,2.75056]
[1776650823940,55.3,74505.37,0.1,0.92385,0.00013,2.76507]
[1776650826961,55.29,74506.97,0.1,0.92409,0.00013,2.75843]
[1776650827968,55.29,74508.36,0.1,0.92429,0.00013,2.75307]
[1776650833007,55.28,74507.69,0.1,0.92424,0.00013,2.7543]
[1776650835021,55.27,74512.16,0.1,0.92486,0.00013,2.73745]
[1776650840057,55.27,74513.2,0.1,0.925,0.00013,2.73356]
[1776650845092,55.27,74514.74,0.1,0.92519,0.00013,2.72816]
[1776650847107,55.27,74523.56,0.1,0.92635,0.00013,2.69619]
[1776650849121,55.28,74524.65,0.1,0.92649,0.00013,2.69239]
[1776650851134,55.28,74523.4,0.1,0.9266,0.00013,2.68547]
[1776650857178,55.29,74523.68,0.1,0.92661,0.00013,2.68515]
[1776650863220,55.29,74523.97,0.1,0.92662,0.00013,2.68479]
[1776650868255,55.3,74523.94,0.1,0.9266,0.00013,2.68548]
[1776650873290,55.3,74523.14,0.1,0.92647,0.00013,2.68893]
[1776650877318,55.31,74521.05,0.1,0.92618,0.00013,2.69694]
[1776650881346,55.31,74529.0,0.1,0.92721,0.00013,2.66859]
[1776650883360,55.31,74541.84,0.1,0.92885,0.00013,2.6228]
[1776650884367,55.32,74545.5,0.1,0.92931,0.00013,2.60995]
[1776650885374,55.32,74556.01,0.1,0.93062,0.00012,2.5729]
[1776650886381,55.32,74559.1,0.1,0.931,0.00012,2.56228]
[1776650887388,55.32,74567.99,0.1,0.93209,0.00012,2.53108]
[1776650888395,55.32,74569.97,0.1,0.93233,0.00012,2.52424]
[1776650891416,55.33,74563.52,0.1,0.93153,0.00012,2.54715]
[1776650892423,55.33,74562.28,0.1,0.93136,0.00012,2.55184]
[1776650897458,55.33,74562.8,0.1,0.93142,0.00012,2.55027]
[1776650899472,55.33,74566.02,0.1,0.93182,0.00012,2.53894]
[1776650900479,55.33,74569.41,0.1,0.93223,0.00012,2.52706]
[1776650902493,55.33,74568.31,0.1,0.9321,0.00012,2.53095]
[1776650907528,55.34,74568.2,0.1,0.93205,0.00012,2.53238]
[1776650912563,55.36,74568.52,0.1,0.93232,0.00012,2.5211]
[1776650918608,55.38,74568.42,0.1,0.93223,0.00012,2.52352]
[1776650923643,55.39,74568.76,0.1,0.93221,0.00012,2.52405]
[1776650928678,55.41,74570.59,0.1,0.93238,0.00012,2.51936]
[1776650933713,55.42,74570.43,0.1,0.93234,0.00012,2.52035]
[1776650934719,55.42,74573.84,0.1,0.93276,0.00012,2.50855]
[1776650935726,55.42,74577.59,0.1,0.93321,0.00012,2.49561]
[1776650936734,55.42,74579.52,0.1,0.93344,0.00012,2.48904]
[1776650938748,55.42,74581.45,0.1,0.93366,0.00012,2.48263]
[1776650943784,55.43,74580.44,0.1,0.93352,0.00012,2.48682]
[1776650945798,55.43,74581.52,0.1,0.93365,0.00012,2.48302]
[1776650950833,55.42,74583.03,0.1,0.93386,0.00012,2.47684]
[1776650955868,55.41,74582.64,0.1,0.93385,0.00012,2.47728]
[1776650960903,55.4,74582.8,0.1,0.9339,0.00012,2.47583]
[1776650967952,55.39,74583.11,0.1,0.93398,0.00012,2.47353]
[1776650971982,55.38,74583.02,0.1,0.93426,0.00012,2.46171]
[1776650973996,55.38,74581.37,0.1,0.93408,0.00012,2.46708]
[1776650979033,55.37,74581.67,0.1,0.93414,0.00012,2.46522]
[1776650984067,55.36,74581.79,0.1,0.93418,0.00012,2.464]
[1776650990139,55.35,74581.69,0.1,0.9342,0.00012,2.46339]
[1776650995172,55.34,74583.54,0.1,0.93445,0.00012,2.45622]
[1776650995908,55.34,74583.54,0.1,0.93445,0.00012,2.45622]
[1776650995930,55.34,74583.54,0.1,0.93445,0.00012,2.45622]
[1776650996179,55.34,74582.93,0.1,0.93439,0.00012,2.45817]
[1776651001005,55.34,74582.71,0.1,0.93438,0.00012,2.45833]
[1776651008263,55.32,74582.49,0.1,0.93439,0.00012,2.4579]
[1776651008919,55.32,74582.49,0.1,0.93439,0.00012,2.4579]
[1776651008943,55.32,74582.49,0.1,0.93439,0.00012,2.4579]
[1776651008971,55.32,74582.49,0.1,0.93439,0.00012,2.4579]
[1776651009450,55.32,74582.49,0.1,0.93439,0.00012,2.4579]
[1776651009517,55.32,74582.49,0.1,0.9344,0.00012,2.45761]
[1776651009689,55.32,74582.49,0.1,0.9344,0.00012,2.45761]
[1776651010277,55.32,74572.71,0.1,0.93322,0.00012,2.49149]
[1776651011284,55.32,74571.13,0.1,0.93304,0.00012,2.49685]
[1776651012291,55.32,74570.7,0.1,0.93299,0.00012,2.49815]
[1776651017562,55.31,74571.08,0.1,0.93307,0.00012,2.4958]
[1776651017614,55.31,74571.08,0.1,0.93307,0.00012,2.4958]
[1776651017689,55.31,74571.12,0.1,0.93308,0.00012,2.49566]
[1776651017790,55.31,74571.12,0.1,0.93308,0.00012,2.49546]
[1776651023369,55.29,74571.13,0.1,0.93313,0.00012,2.49421]
[1776651027398,55.29,74574.95,0.1,0.93362,0.00012,2.48012]
[1776651028404,55.28,74583.61,0.1,0.93467,0.00012,2.44998]
[1776651029411,55.28,74584.27,0.1,0.93475,0.00012,2.44757]
[1776651031327,55.28,74585.18,0.1,0.93487,0.00012,2.4443]
[1776651031377,55.28,74585.18,0.1,0.93487,0.00012,2.4443]
[1776651031444,55.28,74585.18,0.1,0.93487,0.00012,2.4443]
[1776651031545,55.28,74585.11,0.1,0.93513,0.00012,2.433]
[1776651035454,55.28,74582.09,0.1,0.93479,0.00012,2.44293]
[1776651036461,55.27,74577.0,0.1,0.93418,0.00012,2.46037]
[1776651037468,55.27,74571.39,0.1,0.93351,0.00012,2.47967]
[1776651040493,55.27,74569.34,0.1,0.93328,0.00012,2.48623]
[1776651041499,55.26,74559.93,0.1,0.93213,0.00012,2.5189]
[1776651042506,55.26,74560.39,0.1,0.9322,0.00012,2.51704]
[1776651043829,55.26,74560.43,0.1,0.93221,0.00012,2.51665]
[1776651043881,55.26,74560.43,0.1,0.93221,0.00012,2.51665]
[1776651043937,55.26,74560.43,0.1,0.93221,0.00012,2.51665]
[1776651044520,55.26,74560.32,0.1,0.93221,0.00012,2.51679]
[1776651049555,55.25,74556.74,0.1,0.9318,0.00012,2.52814]
[1776651055027,55.24,74556.07,0.1,0.93176,0.00012,2.52947]
[1776651055083,55.24,74556.07,0.1,0.93176,0.00012,2.52947]
[1776651055191,55.24,74556.07,0.1,0.93176,0.00012,2.52947]
[1776651055597,55.23,74555.74,0.1,0.93174,0.00012,2.53011]
[1776651060632,55.22,74555.84,0.1,0.93179,0.00012,2.52846]
[1776651067901,55.21,74556.51,0.1,0.93191,0.00012,2.52507]
[1776651067940,55.21,74556.51,0.1,0.93191,0.00012,2.52507]
[1776651067953,55.21,74556.51,0.1,0.93191,0.00012,2.52507]
[1776651067999,55.2,74556.51,0.1,0.93194,0.00012,2.52431]
[1776651073476,55.2,74556.51,0.1,0.93194,0.00012,2.52431]
[1776651073578,55.2,74556.51,0.1,0.93193,0.00012,2.52444]
[1776651073699,55.2,74556.51,0.1,0.93193,0.00012,2.52444]
[1776651079060,55.2,74557.24,0.1,0.93202,0.00012,2.52211]
[1776651079113,55.2,74557.24,0.1,0.93202,0.00012,2.52211]
[1776651079191,55.2,74557.24,0.1,0.93202,0.00012,2.52211]
[1776651079292,55.2,74556.16,0.1,0.93188,0.00012,2.52606]
[1776651080773,55.21,74554.8,0.1,0.9317,0.00012,2.53098]
[1776651085807,55.21,74554.21,0.1,0.93162,0.00012,2.53336]
[1776651089836,55.21,74552.54,0.1,0.9314,0.00012,2.53948]
[1776651091136,55.21,74552.54,0.1,0.9314,0.00012,2.53948]
[1776651091198,55.21,74552.54,0.1,0.9314,0.00012,2.53948]
[1776651091394,55.21,74552.54,0.1,0.9314,0.00012,2.53948]
[1776651091495,55.21,74552.96,0.1,0.93173,0.00012,2.5265]
[1776651091796,55.21,74552.96,0.1,0.93173,0.00012,2.5265]
[1776651091940,55.21,74552.96,0.1,0.93173,0.00012,2.5265]
[1776651092037,55.21,74552.89,0.1,0.93172,0.00012,2.52675]
[1776651099907,55.2,74552.61,0.1,0.93173,0.00012,2.52662]
[1776651104529,55.19,74552.48,0.1,0.93174,0.00012,2.52631]
[1776651104534,55.19,74552.48,0.1,0.93174,0.00012,2.52631]
[1776651104697,55.19,74552.48,0.1,0.93174,0.00012,2.52631]
[1776651104631,55.19,74552.11,0.1,0.93171,0.00012,2.52709]
[1776651106983,55.19,74551.39,0.1,0.93163,0.00012,2.52936]
[1776651107077,55.19,74539.42,0.1,0.93012,0.00013,2.57177]
[1776651107962,55.19,74532.58,0.1,0.92925,0.00013,2.59614]
[1776651108970,55.19,74531.15,0.1,0.92907,0.00013,2.60121]
[1776651109982,55.19,74531.15,0.1,0.92907,0.00013,2.60121]
[1776651110028,55.19,74531.15,0.1,0.92907,0.00013,2.60121]
[1776651110083,55.19,74530.93,0.1,0.92904,0.00013,2.60196]
[1776651110910,55.19,74530.93,0.1,0.92904,0.00013,2.60196]
[1776651110984,55.19,74529.23,0.1,0.92883,0.00013,2.608]
[1776651112998,55.18,74527.7,0.1,0.92863,0.00013,2.61337]
[1776651115776,55.18,74527.11,0.1,0.92856,0.00013,2.61536]
[1776651115787,55.18,74527.11,0.1,0.92856,0.00013,2.61536]
[1776651115937,55.18,74527.11,0.1,0.92856,0.00013,2.61536]
[1776651116018,55.18,74526.88,0.1,0.92854,0.00013,2.61612]
[1776651121054,55.18,74527.97,0.1,0.92869,0.00013,2.6119]
[1776651124118,55.18,74527.62,0.1,0.92864,0.00013,2.6131]
[1776651124125,55.18,74527.62,0.1,0.92864,0.00013,2.6131]
[1776651124195,55.18,74527.62,0.1,0.92864,0.00013,2.6131]
[1776651124219,55.18,74527.25,0.1,0.9286,0.00013,2.6143]
[1776651129110,55.17,74523.07,0.1,0.92807,0.00013,2.62901]
[1776651131123,55.17,74520.74,0.1,0.92777,0.00013,2.63723]
[1776651131816,55.17,74520.74,0.1,0.92777,0.00013,2.63723]
[1776651131937,55.17,74520.74,0.1,0.92777,0.00013,2.63723]
[1776651132194,55.17,74520.74,0.1,0.92777,0.00013,2.63723]
[1776651132270,55.17,74515.75,0.1,0.92713,0.00013,2.65515]
[1776651133138,55.17,74514.14,0.1,0.92692,0.00013,2.66085]
[1776651138173,55.16,74508.4,0.1,0.92619,0.00013,2.68102]
[1776651139181,55.16,74506.03,0.1,0.92588,0.00013,2.68949]
[1776651140187,55.16,74502.46,0.1,0.92541,0.00013,2.70233]
[1776651142201,55.16,74499.38,0.1,0.92501,0.00013,2.71321]
[1776651143102,55.16,74499.38,0.1,0.92501,0.00013,2.71321]
[1776651143155,55.16,74499.38,0.1,0.92501,0.00013,2.71321]
[1776651143206,55.16,74499.38,0.1,0.92501,0.00013,2.71321]
[1776651143208,55.16,74498.57,0.1,0.92491,0.00013,2.71597]
[1776651144215,55.15,74495.87,0.1,0.92456,0.00013,2.72566]
[1776651147235,55.15,74494.46,0.1,0.92439,0.00013,2.73017]
[1776651151264,55.14,74491.91,0.1,0.92437,0.00013,2.72668]
[1776651152270,55.14,74490.27,0.1,0.92416,0.00014,2.73247]
[1776651153277,55.13,74488.06,0.1,0.92387,0.00014,2.74036]
[1776651154420,55.13,74488.06,0.1,0.92387,0.00014,2.74036]
[1776651154439,55.13,74488.06,0.1,0.92387,0.00014,2.74036]
[1776651154515,55.13,74488.06,0.1,0.92387,0.00014,2.74036]
[1776651154540,55.13,74487.63,0.1,0.92383,0.00014,2.74146]
[1776651155077,55.13,74487.63,0.1,0.92383,0.00014,2.74146]
[1776651155193,55.13,74487.63,0.1,0.92383,0.00014,2.74146]
[1776651155292,55.13,74485.57,0.1,0.92355,0.00014,2.74905]
[1776651156299,55.13,74482.42,0.1,0.92313,0.00014,2.76043]
[1776651159319,55.12,74488.44,0.1,0.92398,0.00014,2.73742]
[1776651160327,55.11,74485.81,0.1,0.92363,0.00014,2.74684]
[1776651161276,55.11,74485.81,0.1,0.92363,0.00014,2.74684]
[1776651161328,55.11,74485.81,0.1,0.92363,0.00014,2.74684]
[1776651161442,55.11,74485.81,0.1,0.92363,0.00014,2.74684]
[1776651161495,55.11,74485.22,0.1,0.92357,0.00014,2.74852]
[1776651163348,55.11,74483.41,0.1,0.92333,0.00014,2.75494]
[1776651164356,55.1,74485.28,0.1,0.92359,0.00014,2.74778]
[1776651166370,55.1,74487.91,0.1,0.92397,0.00014,2.73757]
[1776651167457,55.1,74487.91,0.1,0.92397,0.00014,2.73757]
[1776651167607,55.1,74487.91,0.1,0.92397,0.00014,2.73757]
[1776651167691,55.1,74487.91,0.1,0.92397,0.00014,2.73757]
[1776651167708,55.09,74487.31,0.1,0.92391,0.00014,2.73929]
[1776651172411,55.09,74488.66,0.1,0.92412,0.00014,2.73335]
[1776651175433,55.08,74484.01,0.1,0.92352,0.00014,2.74977]
[1776651176440,55.08,74479.41,0.1,0.9229,0.00014,2.76654]
[1776651178479,55.07,74479.3,0.1,0.92289,0.00014,2.76669]
[1776651178542,55.07,74479.3,0.1,0.92289,0.00014,2.76669]
[1776651178694,55.07,74479.3,0.1,0.92289,0.00014,2.76669]
[1776651178543,55.07,74478.29,0.1,0.92278,0.00014,2.76986]
[1776651180468,55.06,74476.34,0.1,0.92252,0.00014,2.7768]
[1776651183489,55.06,74474.63,0.1,0.92231,0.00014,2.78225]
[1776651184495,55.05,74472.8,0.1,0.92208,0.00014,2.78844]
[1776651185953,55.05,74473.11,0.1,0.92214,0.00014,2.78697]
[1776651186002,55.05,74473.11,0.1,0.92214,0.00014,2.78697]
[1776651186192,55.05,74473.11,0.1,0.92214,0.00014,2.78697]
[1776651187519,55.04,74473.59,0.1,0.92223,0.00014,2.78455]
[1776651189533,55.03,74472.25,0.1,0.92207,0.00014,2.78891]
[1776651192553,55.02,74473.66,0.1,0.9223,0.00014,2.7827]
[1776651196581,55.01,74472.25,0.1,0.92215,0.00014,2.78671]
[1776651198401,55.01,74472.12,0.1,0.92214,0.00014,2.78688]
[1776651198408,55.01,74472.12,0.1,0.92214,0.00014,2.78688]
[1776651198439,55.01,74472.12,0.1,0.92214,0.00014,2.78688]
[1776651199602,55.0,74471.68,0.1,0.9221,0.00014,2.78788]
[1776651200609,55.0,74470.15,0.1,0.9219,0.00014,2.79327]
[1776651206217,54.99,74470.52,0.1,0.922,0.00014,2.79059]
[1776651206265,54.99,74470.52,0.1,0.922,0.00014,2.79059]
[1776651206439,54.99,74470.52,0.1,0.922,0.00014,2.79059]
[1776651206651,54.98,74471.23,0.1,0.92212,0.00014,2.78731]
[1776651213700,54.96,74470.33,0.1,0.92238,0.00014,2.77642]
[1776651217517,54.95,74469.84,0.1,0.92234,0.00014,2.77735]
[1776651217569,54.95,74469.84,0.1,0.92234,0.00014,2.77735]
[1776651217701,54.95,74469.84,0.1,0.92234,0.00014,2.77735]
[1776651217800,54.95,74469.84,0.1,0.92235,0.00014,2.77705]
[1776651223769,54.93,74469.3,0.1,0.92234,0.00014,2.77727]
[1776651227313,54.93,74469.45,0.1,0.92238,0.00014,2.77641]
[1776651227359,54.93,74469.45,0.1,0.92238,0.00014,2.77641]
[1776651227441,54.93,74469.45,0.1,0.92238,0.00014,2.77641]
[1776651227543,54.92,74469.45,0.1,0.92241,0.00014,2.77552]
[1776651231827,54.91,74445.07,0.1,0.91901,0.00014,2.86613]
[1776651232011,54.91,74445.07,0.1,0.91901,0.00014,2.86613]
[1776651232834,54.86,74436.07,0.1,0.91789,0.00014,2.89574]
[1776651233841,54.86,74432.53,0.1,0.91739,0.00015,2.90875]
[1776651235302,54.86,74432.53,0.1,0.91739,0.00015,2.90875]
[1776651235349,54.85,74430.1,0.1,0.91705,0.00015,2.91754]
[1776651236862,54.84,74431.38,0.1,0.91728,0.00015,2.91165]
[1776651237869,54.84,74429.17,0.1,0.91697,0.00015,2.9196]
[1776651238876,54.83,74425.53,0.1,0.91646,0.00015,2.93302]
[1776651240890,54.73,74419.56,0.1,0.91597,0.00015,2.94567]
[1776651241896,54.68,74417.97,0.1,0.91594,0.00015,2.94648]
[1776651242904,54.63,74420.48,0.1,0.91651,0.00015,2.93153]
[1776651245925,54.48,74413.38,0.1,0.91602,0.00015,2.94415]
[1776651246932,54.43,74407.6,0.1,0.91536,0.00015,2.96135]
[1776651247939,54.38,74405.08,0.1,0.91519,0.00015,2.96573]
[1776651249953,54.32,74401.96,0.1,0.91495,0.00015,2.97189]
[1776651251479,54.32,74401.96,0.1,0.91495,0.00015,2.97189]
[1776651251967,54.31,74396.63,0.1,0.91419,0.00015,2.99156]
[1776651252975,54.3,74386.85,0.1,0.91272,0.00015,3.02928]
[1776651253995,54.3,74380.69,0.1,0.9118,0.00015,3.05291]
[1776651255343,54.3,74380.69,0.1,0.9118,0.00015,3.05291]
[1776651255385,54.29,74378.69,0.1,0.91151,0.00015,3.06018]
[1776651257021,54.29,74377.61,0.1,0.91137,0.00015,3.06384]
[1776651258018,54.27,74380.44,0.1,0.91185,0.00015,3.05145]
[1776651261041,54.26,74382.09,0.1,0.91218,0.00015,3.04312]
[1776651263054,54.24,74387.77,0.1,0.9131,0.00015,3.01956]
[1776651264062,54.24,74389.0,0.1,0.91331,0.00015,3.01412]
[1776651266076,54.23,74390.9,0.1,0.91364,0.00015,3.00547]
[1776651267083,54.22,74392.35,0.1,0.91389,0.00015,2.99919]
[1776651268090,54.21,74394.93,0.1,0.9143,0.00015,2.98852]
[1776651272118,54.19,74405.2,0.1,0.91623,0.00015,2.93399]
[1776651273828,54.19,74405.2,0.1,0.91623,0.00015,2.93399]
[1776651273939,54.19,74405.73,0.1,0.91633,0.00015,2.93144]
[1776651273957,54.19,74405.73,0.1,0.91633,0.00015,2.93144]
[1776651274132,54.18,74407.42,0.1,0.9166,0.00015,2.92441]
[1776651275629,54.18,74407.42,0.1,0.9166,0.00015,2.92441]
[1776651275690,54.18,74407.42,0.1,0.9166,0.00015,2.92441]
[1776651275792,54.17,74407.46,0.1,0.91664,0.00015,2.9233]
[1776651278162,54.16,74406.12,0.1,0.91648,0.00015,2.92754]
[1776651283197,54.02,74405.01,0.1,0.91688,0.00015,2.91694]
[1776651285211,53.93,74406.88,0.1,0.91749,0.00015,2.90077]
[1776651286715,53.93,74406.88,0.1,0.91749,0.00015,2.90077]
[1776651286762,53.93,74406.88,0.1,0.91749,0.00015,2.90077]
[1776651286864,53.85,74406.95,0.1,0.91782,0.00015,2.8921]
[1776651286937,53.85,74406.95,0.1,0.91782,0.00015,2.8921]
[1776651287224,53.85,74406.9,0.1,0.91781,0.00015,2.8923]
[1776651288232,53.81,74409.81,0.1,0.9184,0.00015,2.87694]
[1776651290246,53.8,74414.26,0.1,0.91908,0.00015,2.85897]
[1776651290937,53.8,74414.26,0.1,0.91908,0.00015,2.85897]
[1776651290989,53.8,74414.26,0.1,0.91908,0.00015,2.85897]
[1776651291193,53.8,74414.26,0.1,0.91908,0.00015,2.85897]
[1776651291253,53.8,74415.53,0.1,0.91928,0.00015,2.85371]
[1776651292259,53.8,74418.56,0.1,0.91973,0.00015,2.84168]
[1776651293267,53.79,74421.28,0.1,0.92014,0.00014,2.83088]
[1776651297283,53.78,74421.43,0.1,0.9202,0.00014,2.82935]
[1776651297335,53.78,74421.43,0.1,0.9202,0.00014,2.82935]
[1776651297441,53.78,74421.43,0.1,0.9202,0.00014,2.82935]
[1776651297543,53.78,74421.63,0.1,0.92024,0.00014,2.82826]
[1776651302330,53.77,74411.67,0.1,0.91885,0.00015,2.86508]
[1776651303338,53.76,74391.55,0.1,0.91587,0.00015,2.94303]
[1776651304345,53.76,74389.46,0.1,0.91557,0.00015,2.95074]
[1776651306359,53.76,74387.43,0.1,0.91527,0.00015,2.9585]
[1776651307366,53.76,74374.62,0.1,0.91331,0.00015,3.00905]
[1776651308373,53.76,74373.58,0.1,0.91315,0.00015,3.01312]
[1776651309379,53.75,74372.18,0.1,0.91294,0.00015,3.01861]
[1776651313743,53.75,74372.4,0.1,0.91298,0.00015,3.01757]
[1776651313827,53.75,74366.15,0.1,0.91201,0.00016,3.04233]
[1776651313989,53.75,74366.15,0.1,0.91201,0.00016,3.04233]
[1776651314424,53.75,74345.01,0.1,0.90867,0.00016,3.12687]
[1776651315432,53.75,74341.55,0.1,0.90812,0.00016,3.14084]
[1776651316439,53.75,74340.13,0.1,0.90789,0.00016,3.14656]
[1776651317818,53.75,74340.13,0.1,0.90789,0.00016,3.14656]
[1776651317862,53.75,74339.81,0.1,0.90784,0.00016,3.14781]
[1776651319461,53.75,74348.39,0.1,0.90922,0.00016,3.11322]
[1776651321474,53.75,74340.06,0.1,0.90788,0.00016,3.14685]
[1776651323488,53.75,74340.63,0.1,0.90797,0.00016,3.14456]
[1776651325150,53.75,74340.24,0.1,0.90791,0.00016,3.14612]
[1776651325194,53.75,74340.24,0.1,0.90791,0.00016,3.14612]
[1776651325250,53.75,74340.24,0.1,0.90791,0.00016,3.14612]
[1776651325502,53.75,74339.76,0.1,0.90783,0.00016,3.14804]
[1776651326858,53.75,74339.76,0.1,0.90783,0.00016,3.14804]
[1776651326910,53.75,74339.76,0.1,0.90783,0.00016,3.14804]
[1776651326939,53.75,74339.76,0.1,0.90783,0.00016,3.14804]
[1776651326913,53.75,74343.74,0.1,0.90847,0.00016,3.13194]
[1776651327942,53.75,74343.74,0.1,0.90847,0.00016,3.13194]
[1776651327516,53.75,74345.3,0.1,0.90872,0.00016,3.12566]
[1776651328523,53.75,74344.97,0.1,0.90867,0.00016,3.12699]
[1776651331544,53.75,74356.09,0.1,0.91075,0.00016,3.06992]
[1776651334572,53.75,74365.47,0.1,0.91221,0.00016,3.03271]
[1776651335742,53.76,74365.48,0.1,0.91221,0.00016,3.03291]
[1776651337593,53.76,74367.12,0.1,0.91246,0.00016,3.02654]
[1776651338037,53.76,74367.12,0.1,0.91246,0.00016,3.02654]
[1776651338088,53.76,74367.12,0.1,0.91246,0.00016,3.02654]
[1776651338195,53.76,74367.12,0.1,0.91246,0.00016,3.02654]
[1776651342628,53.76,74369.75,0.1,0.91283,0.00016,3.0169]
[1776651345649,53.77,74378.67,0.1,0.91419,0.00015,2.98214]
[1776651346657,53.77,74384.41,0.1,0.91506,0.00015,2.95971]
[1776651347664,53.77,74393.33,0.1,0.9164,0.00015,2.92498]
[1776651348671,53.78,74400.51,0.1,0.91746,0.00015,2.89725]
[1776651349678,53.78,74406.24,0.1,0.9183,0.00015,2.87509]
[1776651350685,53.78,74407.29,0.1,0.91845,0.00015,2.8713]
[1776651351692,53.78,74409.11,0.1,0.91871,0.00015,2.86442]
[1776651353065,53.78,74409.94,0.1,0.91883,0.00015,2.86139]
[1776651353117,53.78,74409.94,0.1,0.91883,0.00015,2.86139]
[1776651353190,53.78,74409.94,0.1,0.91883,0.00015,2.86139]
[1776651353706,53.78,74411.74,0.1,0.91908,0.00015,2.85461]
[1776651357733,53.79,74413.0,0.1,0.91925,0.00015,2.85024]
[1776651360756,53.79,74417.16,0.1,0.91985,0.00015,2.83423]
[1776651361868,53.79,74419.33,0.1,0.92017,0.00014,2.82582]
[1776651362672,53.79,74419.33,0.1,0.92017,0.00014,2.82582]
[1776651362692,53.79,74419.33,0.1,0.92017,0.00014,2.82582]
[1776651363359,53.79,74419.4,0.1,0.92018,0.00014,2.8255]
[1776651363757,53.79,74419.4,0.1,0.92018,0.00014,2.8255]
[1776651363809,53.79,74419.4,0.1,0.92018,0.00014,2.8255]
[1776651363944,53.79,74419.4,0.1,0.92018,0.00014,2.8255]
[1776651363858,53.79,74422.27,0.1,0.9206,0.00014,2.81443]
[1776651365791,53.79,74423.5,0.1,0.92078,0.00014,2.80965]
[1776651369818,53.79,74421.2,0.1,0.92045,0.00014,2.81834]
[1776651371708,53.79,74421.53,0.1,0.9205,0.00014,2.81702]
[1776651371722,53.79,74421.53,0.1,0.9205,0.00014,2.81702]
[1776651371937,53.79,74421.53,0.1,0.9205,0.00014,2.81702]
[1776651371848,53.79,74423.32,0.1,0.92076,0.00014,2.81012]
[1776651372855,53.79,74426.82,0.1,0.92127,0.00014,2.79669]
[1776651373861,53.79,74432.2,0.1,0.92204,0.00014,2.77615]
[1776651374046,53.79,74432.2,0.1,0.92204,0.00014,2.77615]
[1776651374098,53.79,74432.2,0.1,0.92204,0.00014,2.77615]
[1776651374197,53.79,74432.2,0.1,0.92204,0.00014,2.77615]
[1776651374869,53.79,74433.36,0.1,0.9222,0.00014,2.77175]
[1776651375876,53.79,74438.53,0.1,0.92293,0.00014,2.75213]
[1776651376979,53.79,74438.53,0.1,0.92293,0.00014,2.75213]
[1776651376883,53.79,74439.6,0.1,0.92308,0.00014,2.74813]
[1776651377189,53.79,74439.6,0.1,0.92308,0.00014,2.74813]
[1776651377890,53.79,74441.82,0.1,0.92339,0.00014,2.73978]
[1776651378168,53.79,74441.82,0.1,0.92339,0.00014,2.73978]
[1776651378180,53.79,74441.82,0.1,0.92339,0.00014,2.73978]
[1776651378193,53.79,74441.82,0.1,0.92339,0.00014,2.73978]
[1776651378897,53.79,74447.71,0.1,0.92421,0.00014,2.71762]
[1776651379904,53.79,74444.61,0.1,0.92378,0.00014,2.72942]
[1776651380280,53.79,74444.61,0.1,0.92378,0.00014,2.72942]
[1776651380345,53.79,74444.61,0.1,0.92378,0.00014,2.72942]
[1776651380440,53.79,74444.61,0.1,0.92378,0.00014,2.72942]
[1776651385182,53.79,74443.92,0.1,0.92366,0.00014,2.73245]
[1776651385200,53.79,74443.92,0.1,0.92366,0.00014,2.73245]
[1776651388808,53.79,74444.76,0.1,0.92377,0.00014,2.72953]
[1776651388856,53.79,74444.76,0.1,0.92377,0.00014,2.72953]
[1776651388936,53.79,74444.76,0.1,0.92377,0.00014,2.72953]
[1776651391987,53.8,74444.75,0.1,0.92405,0.00014,2.71791]
[1776651392995,53.8,74443.27,0.1,0.92384,0.00014,2.7236]
[1776651394002,53.8,74434.34,0.1,0.92258,0.00014,2.7575]
[1776651394349,53.8,74434.34,0.1,0.92258,0.00014,2.7575]
[1776651394438,53.8,74434.34,0.1,0.92258,0.00014,2.7575]
[1776651395009,53.8,74429.93,0.1,0.92195,0.00014,2.77432]
[1776651397643,53.8,74429.58,0.1,0.9219,0.00014,2.77567]
[1776651397686,53.8,74429.58,0.1,0.9219,0.00014,2.77567]
[1776651397745,53.8,74433.06,0.1,0.92239,0.00014,2.76248]
[1776651398045,53.8,74433.06,0.1,0.92239,0.00014,2.76248]
[1776651398124,53.8,74435.42,0.1,0.92273,0.00014,2.75352]
[1776651399038,53.8,74438.4,0.1,0.92315,0.00014,2.74227]
[1776651402373,53.8,74439.03,0.1,0.92323,0.00014,2.74001]
[1776651402425,53.8,74439.03,0.1,0.92323,0.00014,2.74001]
[1776651402437,53.8,74439.03,0.1,0.92323,0.00014,2.74001]
[1776651402749,53.8,74439.03,0.1,0.92323,0.00014,2.74001]
[1776651402942,53.8,74439.03,0.1,0.92323,0.00014,2.74001]
[1776651402851,53.8,74446.59,0.1,0.92428,0.00014,2.71165]
[1776651404073,53.81,74448.18,0.1,0.9245,0.00014,2.70578]
[1776651405080,53.81,74452.8,0.1,0.92514,0.00014,2.68856]
[1776651406087,53.81,74449.63,0.1,0.92469,0.00014,2.7006]
[1776651409878,53.81,74449.7,0.1,0.92469,0.00014,2.7006]
[1776651409930,53.81,74449.7,0.1,0.92469,0.00014,2.7006]
[1776651409935,53.81,74449.7,0.1,0.92469,0.00014,2.7006]
[1776651410115,53.81,74452.72,0.1,0.9251,0.00014,2.68953]
[1776651411123,53.82,74454.63,0.1,0.92536,0.00014,2.68252]
[1776651413137,53.82,74456.04,0.1,0.92554,0.00014,2.67756]
[1776651415172,53.82,74456.18,0.1,0.92556,0.00014,2.6772]
[1776651415224,53.82,74456.18,0.1,0.92556,0.00014,2.6772]
[1776651415444,53.82,74456.18,0.1,0.92556,0.00014,2.6772]
[1776651420186,53.83,74458.49,0.1,0.92584,0.00014,2.66958]
[1776651421194,53.83,74459.58,0.1,0.92598,0.00014,2.66569]
[1776651422200,53.83,74461.09,0.1,0.92618,0.00014,2.66025]
[1776651424215,53.84,74459.02,0.1,0.92588,0.00014,2.66836]
[1776651428632,53.84,74463.61,0.1,0.92648,0.00014,2.65199]
[1776651430257,53.85,74473.28,0.1,0.92777,0.00013,2.61658]
[1776651431264,53.85,74473.75,0.1,0.92783,0.00013,2.61511]
[1776651432270,53.85,74469.36,0.1,0.92723,0.00014,2.63161]
[1776651433278,53.86,74468.19,0.1,0.92706,0.00014,2.63618]
[1776651438313,53.87,74469.14,0.1,0.92715,0.00014,2.63382]
[1776651442341,53.88,74471.05,0.1,0.92737,0.00013,2.6277]
[1776651447377,53.89,74471.07,0.1,0.92733,0.00013,2.62884]
[1776651451404,53.9,74471.97,0.1,0.92771,0.00013,2.6146]
[1776651453418,53.9,74473.62,0.1,0.92791,0.00013,2.60901]
[1776651458454,53.92,74471.66,0.1,0.9276,0.00013,2.61758]
[1776651459461,53.92,74464.64,0.1,0.92664,0.00014,2.64381]
[1776651467517,53.93,74466.78,0.1,0.92687,0.00014,2.63759]
[1776651472551,53.94,74466.9,0.1,0.92687,0.00014,2.63746]
[1776651473559,53.94,74471.43,0.1,0.92749,0.00013,2.62067]
[1776651475573,53.94,74472.61,0.1,0.92765,0.00013,2.61629]
[1776651477586,53.94,74473.86,0.1,0.92781,0.00013,2.61168]
[1776651478594,53.94,74475.08,0.1,0.92798,0.00013,2.60718]
[1776651484636,53.94,74487.25,0.1,0.92959,0.00013,2.56263]
[1776651485643,53.94,74494.52,0.1,0.93054,0.00013,2.53625]
[1776651486650,53.94,74497.15,0.1,0.93088,0.00013,2.52683]
[1776651487657,53.94,74500.93,0.1,0.93136,0.00013,2.51329]
[1776651489671,53.94,74492.49,0.1,0.93026,0.00013,2.54415]
[1776651490678,53.95,74494.33,0.1,0.93049,0.00013,2.53762]
[1776651491685,53.95,74494.72,0.1,0.93054,0.00013,2.5363]
[1776651496720,53.95,74495.4,0.1,0.93061,0.00013,2.5344]
[1776651498734,53.95,74497.02,0.1,0.93081,0.00013,2.52877]
[1776651499748,53.96,74499.39,0.1,0.93111,0.00013,2.52032]
[1776651505790,53.96,74497.15,0.1,0.93079,0.00013,2.52927]
[1776651506797,53.96,74495.66,0.1,0.93059,0.00013,2.53481]
[1776651509818,53.97,74499.83,0.1,0.93112,0.00013,2.52008]
[1776651511832,53.97,74500.01,0.1,0.93142,0.00013,2.50796]
[1776651513846,53.97,74498.96,0.1,0.93127,0.00013,2.51205]
[1776651515861,53.98,74483.64,0.1,0.92926,0.00013,2.56797]
[1776651516868,53.98,74477.28,0.1,0.92841,0.00013,2.59147]
[1776651518882,53.98,74479.91,0.1,0.92876,0.00013,2.58188]
[1776651523917,53.99,74479.64,0.1,0.92867,0.00013,2.58437]
[1776651524924,54.0,74481.04,0.1,0.92884,0.00013,2.57954]
[1776651525930,54.0,74482.54,0.1,0.92904,0.00013,2.57409]
[1776651528953,54.0,74479.16,0.1,0.92859,0.00013,2.58662]
[1776651530967,54.0,74477.48,0.1,0.92836,0.00013,2.59284]
[1776651533988,54.0,74478.83,0.1,0.92854,0.00013,2.58796]
[1776651534995,54.0,74480.43,0.1,0.92875,0.00013,2.58213]
[1776651536006,54.0,74481.46,0.1,0.92888,0.00013,2.5784]
[1776651538016,54.0,74482.83,0.1,0.92906,0.00013,2.57349]
[1776651540031,54.0,74478.71,0.1,0.92851,0.00013,2.58867]
[1776651541038,54.0,74477.25,0.1,0.92832,0.00013,2.59406]
[1776651542045,54.0,74475.17,0.1,0.92804,0.00013,2.60172]
[1776651543053,54.0,74474.13,0.1,0.9279,0.00013,2.60556]
[1776651547081,54.0,74476.9,0.1,0.92827,0.00013,2.5954]
[1776651552116,54.0,74476.55,0.1,0.92822,0.00013,2.59678]
[1776651553123,54.0,74475.42,0.1,0.92806,0.00013,2.60095]
[1776651556144,54.01,74476.57,0.1,0.92822,0.00013,2.59676]
[1776651560172,54.01,74477.7,0.1,0.92837,0.00013,2.5927]
[1776651566214,54.01,74478.11,0.1,0.92841,0.00013,2.59134]
[1776651571249,54.01,74474.59,0.1,0.92823,0.00013,2.59248]
[1776651573272,54.01,74466.54,0.1,0.92715,0.00014,2.62214]
[1776651574273,54.01,74459.51,0.1,0.92618,0.00014,2.6484]
[1776651575280,54.01,74453.16,0.1,0.9253,0.00014,2.67223]
[1776651577294,54.02,74449.7,0.1,0.92482,0.00014,2.68545]
[1776651583093,54.02,74450.52,0.1,0.92491,0.00014,2.68289]
[1776651588371,54.03,74450.99,0.1,0.92494,0.00014,2.68209]
[1776651589378,54.03,74454.81,0.1,0.92546,0.00014,2.66797]
[1776651590385,54.03,74453.15,0.1,0.92523,0.00014,2.67432]
[1776651591392,54.03,74450.81,0.1,0.9249,0.00014,2.68321]
[1776651594698,54.04,74450.21,0.1,0.92481,0.00014,2.68572]
[1776651594920,54.04,74450.21,0.1,0.92481,0.00014,2.68572]
[1776651594946,54.04,74422.34,0.1,0.92086,0.00014,2.79108]
[1776651595423,54.04,74407.82,0.1,0.91875,0.00015,2.84668]
[1776651596430,54.04,74408.66,0.1,0.91888,0.00015,2.84333]
[1776651598276,54.04,74408.23,0.1,0.91882,0.00015,2.84487]
[1776651601466,54.03,74415.72,0.1,0.91993,0.00015,2.81567]
[1776651603480,54.03,74418.68,0.1,0.92036,0.00014,2.80421]
[1776651605494,54.03,74420.51,0.1,0.92063,0.00014,2.79712]
[1776651607508,54.03,74428.15,0.1,0.92173,0.00014,2.76796]
[1776651608515,54.03,74426.23,0.1,0.92146,0.00014,2.77526]
[1776651610064,54.03,74426.23,0.1,0.92146,0.00014,2.77526]
[1776651610117,54.03,74426.23,0.1,0.92146,0.00014,2.77526]
[1776651610200,54.03,74426.23,0.1,0.92146,0.00014,2.77526]
[1776651610166,54.03,74424.07,0.1,0.92115,0.00014,2.78345]
[1776651613851,54.03,74422.9,0.1,0.92098,0.00014,2.78789]
[1776651613894,54.03,74422.9,0.1,0.92098,0.00014,2.78789]
[1776651613940,54.03,74422.9,0.1,0.92098,0.00014,2.78789]
[1776651614964,54.03,74422.68,0.1,0.92095,0.00014,2.78864]
[1776651615037,54.03,74422.68,0.1,0.92095,0.00014,2.78864]
[1776651615195,54.03,74422.68,0.1,0.92095,0.00014,2.78864]
[1776651615229,54.03,74422.72,0.1,0.92096,0.00014,2.78846]
[1776651616571,54.03,74425.78,0.1,0.9214,0.00014,2.77678]
[1776651617990,54.03,74425.78,0.1,0.9214,0.00014,2.77678]
[1776651618042,54.03,74425.78,0.1,0.9214,0.00014,2.77678]
[1776651618201,54.03,74425.78,0.1,0.9214,0.00014,2.77678]
[1776651618141,54.03,74428.88,0.1,0.92184,0.00014,2.76499]
[1776651618585,54.03,74427.11,0.1,0.92159,0.00014,2.77172]
[1776651619592,54.03,74424.56,0.1,0.92123,0.00014,2.78141]
[1776651620506,54.03,74424.56,0.1,0.92123,0.00014,2.78141]
[1776651620558,54.03,74424.56,0.1,0.92123,0.00014,2.78141]
[1776651620690,54.03,74424.56,0.1,0.92123,0.00014,2.78141]
[1776651622355,54.03,74425.89,0.1,0.92142,0.00014,2.77631]
[1776651622405,54.03,74425.89,0.1,0.92142,0.00014,2.77631]
[1776651622440,54.03,74425.89,0.1,0.92142,0.00014,2.77631]
[1776651622614,54.03,74426.75,0.1,0.92154,0.00014,2.77303]
[1776651627648,54.03,74426.77,0.1,0.92155,0.00014,2.77292]
[1776651629662,54.03,74429.01,0.1,0.92187,0.00014,2.76439]
[1776651630948,54.03,74429.01,0.1,0.92187,0.00014,2.76439]
[1776651631035,54.03,74429.01,0.1,0.92187,0.00014,2.76439]
[1776651631195,54.03,74429.01,0.1,0.92187,0.00014,2.76439]
[1776651631265,54.03,74436.26,0.1,0.9232,0.00014,2.72487]
[1776651632683,54.03,74438.47,0.1,0.92351,0.00014,2.71659]
[1776651634130,54.03,74438.47,0.1,0.92351,0.00014,2.71659]
[1776651634180,54.03,74438.47,0.1,0.92351,0.00014,2.71659]
[1776651634193,54.03,74438.47,0.1,0.92351,0.00014,2.71659]
[1776651634231,54.03,74438.73,0.1,0.92354,0.00014,2.71576]
[1776651637744,54.03,74439.37,0.1,0.92362,0.00014,2.7135]
[1776651637793,54.03,74439.37,0.1,0.92362,0.00014,2.7135]
[1776651637941,54.03,74439.37,0.1,0.92362,0.00014,2.7135]
[1776651643760,54.03,74437.15,0.1,0.92329,0.00014,2.7224]
[1776651644470,54.03,74437.15,0.1,0.92329,0.00014,2.7224]
[1776651644498,54.03,74437.15,0.1,0.92329,0.00014,2.7224]
[1776651644698,54.03,74437.15,0.1,0.92329,0.00014,2.7224]
[1776651644767,54.04,74432.7,0.1,0.92266,0.00014,2.73927]
[1776651647014,54.04,74432.93,0.1,0.92269,0.00014,2.73844]
[1776651647064,54.04,74432.93,0.1,0.92269,0.00014,2.73844]
[1776651647193,54.04,74432.93,0.1,0.92269,0.00014,2.73844]
[1776651647165,54.04,74432.78,0.1,0.92266,0.00014,2.73909]
[1776651648796,54.04,74431.79,0.1,0.92252,0.00014,2.74283]
[1776651648875,54.04,74431.79,0.1,0.92252,0.00014,2.74283]
[1776651648934,54.04,74431.79,0.1,0.92252,0.00014,2.74283]
[1776651651817,54.04,74433.47,0.1,0.92276,0.00014,2.73664]
[1776651655051,54.04,74434.61,0.1,0.92291,0.00014,2.73242]
[1776651655104,54.04,74434.61,0.1,0.92291,0.00014,2.73242]
[1776651655192,54.04,74434.61,0.1,0.92291,0.00014,2.73242]
[1776651655206,54.04,74440.13,0.1,0.92369,0.00014,2.71172]
[1776651657661,54.04,74440.16,0.1,0.92369,0.00014,2.71169]
[1776651657692,54.04,74440.16,0.1,0.92369,0.00014,2.71169]
[1776651657708,54.04,74440.16,0.1,0.92369,0.00014,2.71169]
[1776651657861,54.04,74440.2,0.1,0.92369,0.00014,2.71162]
[1776651658729,54.04,74440.2,0.1,0.92369,0.00014,2.71162]
[1776651658942,54.04,74440.2,0.1,0.92369,0.00014,2.71162]
[1776651659043,54.04,74440.2,0.1,0.92369,0.00014,2.71179]
[1776651663474,54.04,74439.17,0.1,0.92353,0.00014,2.71583]
[1776651663526,54.04,74439.17,0.1,0.92353,0.00014,2.71583]
[1776651663689,54.04,74439.17,0.1,0.92353,0.00014,2.71583]
[1776651663903,54.05,74433.49,0.1,0.92273,0.00014,2.73741]
[1776651666636,54.05,74432.85,0.1,0.92263,0.00014,2.73995]
[1776651666685,54.05,74432.85,0.1,0.92263,0.00014,2.73995]
[1776651666937,54.05,74432.85,0.1,0.92263,0.00014,2.73995]
[1776651667022,54.05,74432.85,0.1,0.92263,0.00014,2.73995]
[1776651667074,54.05,74432.85,0.1,0.92263,0.00014,2.73995]
[1776651667204,54.05,74432.85,0.1,0.92263,0.00014,2.73995]
[1776651667288,54.05,74432.4,0.1,0.92256,0.00014,2.74175]
[1776651671959,54.05,74424.09,0.1,0.92137,0.00014,2.77343]
[1776651672966,54.05,74421.61,0.1,0.92101,0.00014,2.78291]
[1776651673499,54.05,74421.61,0.1,0.92101,0.00014,2.78291]
[1776651673557,54.05,74421.61,0.1,0.92101,0.00014,2.78291]
[1776651673697,54.05,74421.61,0.1,0.92101,0.00014,2.78291]
[1776651676518,54.05,74421.99,0.1,0.92107,0.00014,2.78145]
[1776651676568,54.05,74421.99,0.1,0.92107,0.00014,2.78145]
[1776651676690,54.05,74421.99,0.1,0.92107,0.00014,2.78145]
[1776651676759,54.05,74421.99,0.1,0.92107,0.00014,2.78141]
[1776651682030,54.05,74409.4,0.1,0.91924,0.00015,2.82948]
[1776651683037,54.05,74406.99,0.1,0.91889,0.00015,2.83873]
[1776651683618,54.05,74406.99,0.1,0.91889,0.00015,2.83873]
[1776651683671,54.05,74406.99,0.1,0.91889,0.00015,2.83873]
[1776651683695,54.05,74406.99,0.1,0.91889,0.00015,2.83873]
[1776651684044,54.05,74406.92,0.1,0.91888,0.00015,2.83891]
[1776651686227,54.05,74406.7,0.1,0.91885,0.00015,2.83965]
[1776651686241,54.05,74406.7,0.1,0.91885,0.00015,2.83965]
[1776651686439,54.05,74406.63,0.1,0.91885,0.00015,2.83971]
[1776651687065,54.04,74406.77,0.1,0.91888,0.00015,2.83906]
[1776651689079,54.04,74402.04,0.1,0.91819,0.00015,2.85707]
[1776651691384,54.04,74401.27,0.1,0.91808,0.00015,2.85991]
[1776651691438,54.04,74401.27,0.1,0.91808,0.00015,2.85991]
[1776651691441,54.04,74401.27,0.1,0.91808,0.00015,2.85991]
[1776651691533,54.04,74401.27,0.1,0.91839,0.00015,2.84746]
[1776651693067,54.04,74401.27,0.1,0.91839,0.00015,2.84746]
[1776651693119,54.04,74401.27,0.1,0.91839,0.00015,2.84746]
[1776651693194,54.04,74401.27,0.1,0.91839,0.00015,2.84746]
[1776651693293,54.04,74401.34,0.1,0.91841,0.00015,2.84694]
[1776651697051,54.03,74401.12,0.1,0.91839,0.00015,2.84744]
[1776651697191,54.03,74401.12,0.1,0.91839,0.00015,2.84744]
[1776651702570,54.03,74399.63,0.1,0.91819,0.00015,2.85258]
[1776651704185,54.02,74395.44,0.1,0.91758,0.00015,2.86841]
[1776651705192,54.02,74394.08,0.1,0.91739,0.00015,2.87353]
[1776651705677,54.02,74394.08,0.1,0.91739,0.00015,2.87353]
[1776651708212,54.02,74398.38,0.1,0.91804,0.00015,2.85644]
[1776651709530,54.02,74398.47,0.1,0.91806,0.00015,2.85597]
[1776651709564,54.02,74398.47,0.1,0.91806,0.00015,2.85597]
[1776651709691,54.02,74398.47,0.1,0.91806,0.00015,2.85597]
[1776651710227,54.02,74398.5,0.1,0.91807,0.00015,2.85573]
[1776651711234,54.01,74400.27,0.1,0.91834,0.00015,2.84877]
[1776651717275,54.01,74400.7,0.1,0.91843,0.00015,2.84643]
[1776651721726,54.0,74400.98,0.1,0.91849,0.00015,2.84492]
[1776651721762,54.0,74400.98,0.1,0.91849,0.00015,2.84492]
[1776651721941,54.0,74400.98,0.1,0.91849,0.00015,2.84492]
[1776651722311,54.0,74410.02,0.1,0.91982,0.00015,2.81006]
[1776651723318,54.0,74420.43,0.1,0.92133,0.00014,2.77023]
[1776651724324,54.0,74422.86,0.1,0.92168,0.00014,2.761]
[1776651729360,54.0,74422.58,0.1,0.92164,0.00014,2.76216]
[1776651730844,54.0,74422.58,0.1,0.92164,0.00014,2.76216]
[1776651730896,54.0,74422.58,0.1,0.92164,0.00014,2.76216]
[1776651730938,54.0,74422.58,0.1,0.92164,0.00014,2.76216]
[1776651730999,54.0,74422.58,0.1,0.92164,0.00014,2.76217]
[1776651736409,54.0,74422.55,0.1,0.92163,0.00014,2.76238]
[1776651745472,54.0,74423.37,0.1,0.92174,0.00014,2.75938]
[1776651746479,54.0,74428.03,0.1,0.92241,0.00014,2.74172]
[1776651747748,54.0,74428.03,0.1,0.92241,0.00014,2.74172]
[1776651747873,54.0,74428.03,0.1,0.92241,0.00014,2.74172]
[1776651747938,54.0,74428.03,0.1,0.92241,0.00014,2.74172]
[1776651748036,54.01,74429.4,0.1,0.9226,0.00014,2.73658]
[1776651749500,54.01,74414.93,0.1,0.92052,0.00015,2.79168]
[1776651750507,54.01,74405.02,0.1,0.91907,0.00015,2.82964]
[1776651751513,54.0,74400.03,0.1,0.91865,0.00015,2.83644]
[1776651752520,54.0,74396.42,0.1,0.91812,0.00015,2.85026]
[1776651754180,54.0,74396.42,0.1,0.91812,0.00015,2.85026]
[1776651754192,54.0,74396.42,0.1,0.91812,0.00015,2.85026]
[1776651754338,54.0,74396.42,0.1,0.91812,0.00015,2.85026]
[1776651754282,54.0,74398.65,0.1,0.91846,0.00015,2.84141]
[1776651754416,54.0,74398.65,0.1,0.91846,0.00015,2.84141]
[1776651754439,54.0,74398.65,0.1,0.91846,0.00015,2.84141]
[1776651754535,54.0,74397.97,0.1,0.91835,0.00015,2.84404]
[1776651759570,54.0,74396.64,0.1,0.91818,0.00015,2.84858]
[1776651761013,54.0,74396.64,0.1,0.91818,0.00015,2.84858]
[1776651761090,54.0,74396.64,0.1,0.91818,0.00015,2.84858]
[1776651761197,54.0,74396.64,0.1,0.91818,0.00015,2.84858]
[1776651761294,53.99,74396.7,0.1,0.9182,0.00015,2.84811]
[1776651764604,53.99,74395.09,0.1,0.91797,0.00015,2.85396]
[1776651769639,53.98,74395.83,0.1,0.91811,0.00015,2.85048]
[1776651774598,53.98,74396.99,0.1,0.9183,0.00015,2.84554]
[1776651774650,53.98,74396.99,0.1,0.9183,0.00015,2.84554]
[1776651774689,53.98,74396.99,0.1,0.9183,0.00015,2.84554]
[1776651774788,53.98,74397.13,0.1,0.91832,0.00015,2.84489]
[1776651777798,53.98,74396.94,0.1,0.9183,0.00015,2.84541]
[1776651777940,53.98,74396.94,0.1,0.9183,0.00015,2.84541]
[1776651778041,53.97,74398.43,0.1,0.91853,0.00015,2.83955]
[1776651778703,53.97,74401.23,0.1,0.91894,0.00015,2.82865]
[1776651780047,53.97,74401.23,0.1,0.91894,0.00015,2.82865]
[1776651780197,53.97,74401.23,0.1,0.91894,0.00015,2.82865]
[1776651781724,53.97,74403.42,0.1,0.9193,0.00015,2.81948]
[1776651782822,53.97,74403.42,0.1,0.9193,0.00015,2.81948]
[1776651782874,53.97,74403.42,0.1,0.9193,0.00015,2.81948]
[1776651782942,53.97,74403.42,0.1,0.9193,0.00015,2.81948]
[1776651783020,53.97,74403.65,0.1,0.91933,0.00015,2.81853]
[1776651784745,53.96,74402.13,0.1,0.91913,0.00015,2.82374]
[1776651785752,53.96,74407.84,0.1,0.91998,0.00015,2.80147]
[1776651786503,53.96,74407.84,0.1,0.91998,0.00015,2.80147]
[1776651786550,53.96,74407.84,0.1,0.91998,0.00015,2.80147]
[1776651786690,53.96,74407.84,0.1,0.91998,0.00015,2.80147]
[1776651786759,53.95,74407.98,0.1,0.92002,0.00015,2.80064]
[1776651787765,53.95,74410.47,0.1,0.92038,0.00015,2.79106]
[1776651788773,53.95,74411.88,0.1,0.92059,0.00015,2.78564]
[1776651794294,53.95,74412.45,0.1,0.92067,0.00015,2.7834]
[1776651794371,53.95,74412.45,0.1,0.92067,0.00015,2.7834]
[1776651794395,53.95,74412.14,0.1,0.92063,0.00015,2.78456]
[1776651794444,53.95,74412.14,0.1,0.92063,0.00015,2.78456]
[1776651799850,53.95,74409.71,0.1,0.92028,0.00015,2.79374]
[1776651800857,53.95,74411.69,0.1,0.92057,0.00015,2.78613]
[1776651802871,53.95,74413.41,0.1,0.92082,0.00015,2.77952]
[1776651803878,53.95,74416.05,0.1,0.9212,0.00014,2.76943]
[1776651805141,53.95,74416.05,0.1,0.9212,0.00014,2.76943]
[1776651805152,53.95,74416.05,0.1,0.9212,0.00014,2.76943]
[1776651805200,53.95,74416.05,0.1,0.9212,0.00014,2.76943]
[1776651805242,53.95,74419.05,0.1,0.92163,0.00014,2.75804]
[1776651806899,53.95,74420.61,0.1,0.92186,0.00014,2.75213]
[1776651811894,53.95,74420.28,0.1,0.92181,0.00014,2.75347]
[1776651811944,53.95,74438.86,0.1,0.92474,0.00014,2.67124]
[1776651812949,53.95,74435.78,0.1,0.9243,0.00014,2.68293]
[1776651814943,53.95,74436.99,0.1,0.92448,0.00014,2.67826]
[1776651814997,53.95,74436.99,0.1,0.92448,0.00014,2.67826]
[1776651815451,53.95,74436.99,0.1,0.92448,0.00014,2.67826]
[1776651815045,53.95,74436.88,0.1,0.92446,0.00014,2.67881]
[1776651818991,53.96,74441.56,0.1,0.92509,0.00014,2.66182]
[1776651819769,53.96,74441.56,0.1,0.92509,0.00014,2.66182]
[1776651819819,53.96,74441.56,0.1,0.92509,0.00014,2.66182]
[1776651819939,53.96,74441.56,0.1,0.92509,0.00014,2.66182]
[1776651819998,53.96,74441.7,0.1,0.92511,0.00014,2.66146]
[1776651825033,53.97,74442.23,0.1,0.92515,0.00014,2.66028]
[1776651830068,53.98,74442.3,0.1,0.92513,0.00014,2.66082]
[1776651832316,53.98,74442.66,0.1,0.92517,0.00014,2.65964]
[1776651832358,53.98,74442.66,0.1,0.92517,0.00014,2.65964]
[1776651832443,53.98,74442.66,0.1,0.92517,0.00014,2.65964]
[1776651832417,53.98,74442.8,0.1,0.92518,0.00014,2.65944]
[1776651836110,53.99,74445.53,0.1,0.92554,0.00014,2.64973]
[1776651837117,53.99,74447.88,0.1,0.92586,0.00014,2.64114]
[1776651838137,53.99,74447.88,0.1,0.92586,0.00014,2.64114]
[1776651838145,53.99,74447.88,0.1,0.92586,0.00014,2.64114]
[1776651838200,53.99,74447.88,0.1,0.92586,0.00014,2.64114]
[1776651838253,53.99,74447.88,0.1,0.92586,0.00014,2.64114]
[1776651838259,53.99,74448.75,0.1,0.92597,0.00014,2.63827]
[1776651838604,53.99,74448.75,0.1,0.92597,0.00014,2.63827]
[1776651839131,53.99,74449.96,0.1,0.92613,0.00014,2.63377]
[1776651842789,54.0,74449.97,0.1,0.92611,0.00014,2.63432]
[1776651842936,54.0,74449.97,0.1,0.92611,0.00014,2.63432]
[1776651845049,54.0,74449.84,0.1,0.92609,0.00014,2.63501]
[1776651845110,54.0,74449.84,0.1,0.92609,0.00014,2.63501]
[1776651845191,54.0,74449.84,0.1,0.92609,0.00014,2.63501]
[1776651845292,54.0,74449.84,0.1,0.92607,0.00014,2.63561]
[1776651849682,54.01,74449.06,0.1,0.92594,0.00014,2.6391]
[1776651849692,54.01,74449.06,0.1,0.92594,0.00014,2.6391]
[1776651849938,54.01,74449.06,0.1,0.92594,0.00014,2.6391]
[1776651850208,54.01,74449.13,0.1,0.92593,0.00014,2.63923]
[1776651855243,54.02,74449.52,0.1,0.92595,0.00014,2.63876]
[1776651856250,54.03,74451.56,0.1,0.92622,0.00014,2.63137]
[1776651857257,54.03,74457.15,0.1,0.92698,0.00014,2.61087]
[1776651858264,54.03,74459.17,0.1,0.92725,0.00014,2.60365]
[1776651866320,54.05,74461.1,0.1,0.92744,0.00014,2.59852]
[1776651870348,54.06,74470.05,0.1,0.92862,0.00013,2.56642]
[1776651871355,54.06,74469.92,0.1,0.92889,0.00013,2.555]
[1776651876390,54.06,74470.02,0.1,0.92889,0.00013,2.55495]
[1776651880470,54.07,74469.76,0.1,0.92883,0.00013,2.5566]
[1776651880548,54.07,74463.86,0.1,0.92803,0.00013,2.57854]
[1776651881429,54.07,74461.24,0.1,0.92766,0.00014,2.58846]
[1776651882436,54.08,74463.6,0.1,0.92797,0.00014,2.58005]
[1776651884263,54.08,74464.19,0.1,0.92804,0.00013,2.57817]
[1776651884451,54.08,74467.64,0.1,0.9285,0.00013,2.5658]
[1776651886465,54.09,74478.09,0.1,0.92987,0.00013,2.5283]
[1776651887472,54.09,74481.66,0.1,0.93033,0.00013,2.51545]
[1776651888478,54.09,74483.47,0.1,0.93057,0.00013,2.50902]
[1776651889486,54.09,74486.38,0.1,0.93094,0.00013,2.49864]
[1776651892349,54.09,74486.57,0.1,0.93096,0.00013,2.49825]
[1776651892507,54.1,74486.79,0.1,0.93098,0.00013,2.49761]
[1776651893514,54.1,74475.97,0.1,0.92954,0.00013,2.53722]
[1776651894521,54.1,74476.58,0.1,0.92961,0.00013,2.53535]
[1776651896186,54.11,74477.1,0.1,0.92967,0.00013,2.53381]
[1776651896535,54.11,74477.4,0.1,0.92969,0.00013,2.53307]
[1776651901570,54.13,74477.33,0.1,0.92962,0.00013,2.53509]
[1776651905598,54.14,74479.04,0.1,0.9298,0.00013,2.53027]
[1776651910632,54.16,74478.87,0.1,0.92971,0.00013,2.53265]
[1776651912648,54.17,74475.74,0.1,0.92927,0.00013,2.54473]
[1776651913654,54.17,74474.27,0.1,0.92906,0.00013,2.55041]
[1776651919698,54.19,74466.23,0.1,0.92792,0.00013,2.58172]
[1776651920704,54.19,74463.06,0.1,0.92748,0.00014,2.59363]
[1776651923713,54.2,74462.17,0.1,0.92733,0.00014,2.59765]
[1776651925451,54.2,74461.93,0.1,0.9273,0.00014,2.59853]
[1776651925551,54.2,74461.93,0.1,0.92728,0.00014,2.59902]
[1776651927443,54.2,74461.54,0.1,0.92723,0.00014,2.60045]
[1776651927543,54.21,74461.97,0.1,0.92727,0.00014,2.59936]
[1776651932062,54.22,74459.98,0.1,0.92726,0.00014,2.59562]
[1776651932788,54.22,74458.91,0.1,0.92711,0.00014,2.59981]
[1776651936816,54.23,74460.51,0.1,0.92729,0.00014,2.5949]
[1776651944872,54.25,74460.35,0.1,0.92719,0.00014,2.59743]
[1776651949907,54.26,74460.51,0.1,0.92717,0.00014,2.59804]
[1776651955948,54.27,74461.41,0.1,0.92728,0.00014,2.59519]
[1776651960985,54.26,74460.81,0.1,0.92721,0.00014,2.597]
[1776651963000,54.26,74458.42,0.1,0.92689,0.00014,2.60563]
[1776651968036,54.24,74458.6,0.1,0.92698,0.00014,2.60321]
[1776651973071,54.23,74458.81,0.1,0.92705,0.00014,2.60136]
[1776651982134,54.23,74445.2,0.1,0.92518,0.00014,2.65156]
[1776651983142,54.23,74443.06,0.1,0.92488,0.00014,2.65969]
[1776651988176,54.24,74435.91,0.1,0.92385,0.00014,2.68714]
[1776651991198,54.24,74435.31,0.1,0.92406,0.00014,2.67756]
[1776651994219,54.25,74449.34,0.1,0.926,0.00014,2.62571]
[1776651995226,54.25,74450.73,0.1,0.92618,0.00014,2.62069]
[1776651996232,54.25,74451.92,0.1,0.92634,0.00014,2.61649]
[1776652001271,54.25,74452.2,0.1,0.92637,0.00014,2.61574]
[1776652002278,54.25,74454.42,0.1,0.92667,0.00014,2.6075]
[1776652007313,54.26,74448.84,0.1,0.92587,0.00014,2.62923]
[1776652008320,54.27,74447.2,0.1,0.92563,0.00014,2.63553]
[1776652009327,54.27,74445.47,0.1,0.92538,0.00014,2.64214]
[1776652010334,54.27,74443.06,0.1,0.92504,0.00014,2.65128]
[1776652016376,54.28,74444.63,0.1,0.92522,0.00014,2.64654]
[1776652022420,54.29,74445.11,0.1,0.92525,0.00014,2.64575]
[1776652027456,54.3,74446.3,0.1,0.92538,0.00014,2.64216]
[1776652030477,54.3,74455.29,0.1,0.9266,0.00014,2.60943]
[1776652031483,54.31,74457.46,0.1,0.92689,0.00014,2.60166]
[1776652036519,54.31,74458.38,0.1,0.92701,0.00014,2.59847]
[1776652038533,54.31,74446.28,0.1,0.92535,0.00014,2.64298]
[1776652039540,54.31,74445.57,0.1,0.92526,0.00014,2.64546]
[1776652040546,54.3,74447.27,0.1,0.9255,0.00014,2.63899]
[1776652045582,54.31,74453.29,0.1,0.92631,0.00014,2.61728]
[1776652046589,54.31,74467.07,0.1,0.92819,0.00013,2.56657]
[1776652047596,54.31,74465.44,0.1,0.92797,0.00013,2.57249]
[1776652049610,54.3,74467.6,0.1,0.92827,0.00013,2.56431]
[1776652050617,54.3,74470.34,0.1,0.92865,0.00013,2.55402]
[1776652052631,54.3,74475.16,0.1,0.92961,0.00013,2.524]
[1776652056659,54.29,74477.71,0.1,0.92998,0.00013,2.51383]
[1776652058673,54.28,74476.56,0.1,0.92984,0.00013,2.51755]
[1776652063708,54.27,74476.19,0.1,0.92984,0.00013,2.51777]
[1776652071765,54.25,74475.93,0.1,0.92987,0.00013,2.51694]
[1776652073779,54.25,74488.18,0.1,0.93149,0.00013,2.47236]
[1776652074786,54.25,74489.83,0.1,0.93171,0.00013,2.46629]
[1776652075793,54.25,74488.58,0.1,0.93155,0.00013,2.47064]
[1776652077807,54.24,74490.91,0.1,0.93186,0.00013,2.462]
[1776652078814,54.24,74492.06,0.1,0.93202,0.00013,2.45775]
[1776652082694,54.24,74494.77,0.1,0.93238,0.00013,2.44759]
[1776652084856,54.24,74492.93,0.1,0.93215,0.00013,2.45393]
[1776652087877,54.23,74484.61,0.1,0.93109,0.00013,2.4834]
[1776652088884,54.23,74477.99,0.1,0.93021,0.00013,2.50744]
[1776652093920,54.22,74476.87,0.1,0.9301,0.00013,2.51048]
[1776652094926,54.22,74475.62,0.1,0.92994,0.00013,2.5148]
[1776652099962,54.21,74475.94,0.1,0.93002,0.00013,2.51258]
[1776652104997,54.2,74480.69,0.1,0.93069,0.00013,2.49437]
[1776652106004,54.2,74482.21,0.1,0.93089,0.00013,2.4887]
[1776652107013,54.2,74484.46,0.1,0.93119,0.00013,2.48043]
[1776652108022,54.19,74487.94,0.1,0.93165,0.00013,2.46777]
[1776652111041,54.19,74489.14,0.1,0.93212,0.00013,2.45114]
[1776652114062,54.19,74491.94,0.1,0.93249,0.00013,2.44073]
[1776652115803,54.18,74493.96,0.1,0.93276,0.00013,2.4333]
[1776652116519,54.18,74497.97,0.1,0.93328,0.00013,2.41896]
[1776652120103,54.18,74499.55,0.1,0.93349,0.00013,2.41313]
[1776652123376,54.18,74500.2,0.1,0.93358,0.00013,2.41068]
[1776652123441,54.18,74500.2,0.1,0.93358,0.00013,2.41068]
[1776652127147,54.18,74499.99,0.1,0.93356,0.00013,2.41123]
[1776652127194,54.18,74499.99,0.1,0.93356,0.00013,2.41123]
[1776652130515,54.18,74500.36,0.1,0.93361,0.00013,2.40966]
[1776652130686,54.18,74500.36,0.1,0.93361,0.00013,2.40966]
[1776652130787,54.17,74499.0,0.1,0.93344,0.00013,2.41434]
[1776652133803,54.17,74499.38,0.1,0.9335,0.00013,2.41292]
[1776652133195,54.17,74502.83,0.1,0.93394,0.00013,2.40063]
[1776652133935,54.17,74502.83,0.1,0.93394,0.00013,2.40063]
[1776652139237,54.17,74502.86,0.1,0.93395,0.00013,2.40018]
[1776652140244,54.17,74504.08,0.1,0.93411,0.00013,2.39581]
[1776652141331,54.17,74504.08,0.1,0.93411,0.00013,2.39581]
[1776652141427,54.17,74504.08,0.1,0.93411,0.00013,2.39581]
[1776652141524,54.17,74506.18,0.1,0.93438,0.00013,2.38835]
[1776652142261,54.17,74502.95,0.1,0.93397,0.00013,2.39972]
[1776652145261,54.17,74502.98,0.1,0.93398,0.00013,2.39951]
[1776652145282,54.17,74501.31,0.1,0.93377,0.00013,2.40537]
[1776652146289,54.17,74498.91,0.1,0.93346,0.00013,2.41382]
[1776652151324,54.16,74499.55,0.1,0.93356,0.00013,2.4112]
[1776652157367,54.16,74501.35,0.1,0.9338,0.00013,2.40444]
[1776652160387,54.16,74498.96,0.1,0.9335,0.00013,2.41275]
[1776652162462,54.16,74498.84,0.1,0.93349,0.00013,2.41313]
[1776652162515,54.16,74498.84,0.1,0.93349,0.00013,2.41313]
[1776652162691,54.16,74498.84,0.1,0.93349,0.00013,2.41313]
[1776652162791,54.15,74498.84,0.1,0.93349,0.00013,2.41301]
[1776652165422,54.15,74500.33,0.1,0.93369,0.00013,2.4076]
[1776652170457,54.15,74500.03,0.1,0.93366,0.00013,2.40839]
[1776652171464,54.15,74496.12,0.1,0.93345,0.00013,2.4104]
[1776652172471,54.15,74493.71,0.1,0.93314,0.00013,2.41891]
[1776652173478,54.15,74490.0,0.1,0.93267,0.00013,2.43207]
[1776652174485,54.15,74485.22,0.1,0.93205,0.00013,2.4491]
[1776652175492,54.15,74483.37,0.1,0.93182,0.00013,2.45564]
[1776652176739,54.15,74483.37,0.1,0.93182,0.00013,2.45564]
[1776652176828,54.15,74483.37,0.1,0.93182,0.00013,2.45564]
[1776652176840,54.15,74483.46,0.1,0.93184,0.00013,2.45509]
[1776652176940,54.15,74483.46,0.1,0.93184,0.00013,2.45509]
[1776652182541,54.14,74483.96,0.1,0.93192,0.00013,2.4527]
[1776652187577,54.13,74483.89,0.1,0.93194,0.00013,2.45223]
[1776652189001,54.13,74484.32,0.1,0.932,0.00013,2.45056]
[1776652189112,54.13,74484.32,0.1,0.932,0.00013,2.45056]
[1776652189194,54.13,74484.32,0.1,0.932,0.00013,2.45056]
[1776652189591,54.13,74483.96,0.1,0.93196,0.00013,2.45173]
[1776652194626,54.12,74484.32,0.1,0.93203,0.00013,2.44983]
[1776652198199,54.12,74484.63,0.1,0.93208,0.00013,2.44836]
[1776652198251,54.12,74484.63,0.1,0.93208,0.00013,2.44836]
[1776652198435,54.12,74484.63,0.1,0.93208,0.00013,2.44836]
[1776652198654,54.12,74483.89,0.1,0.93199,0.00013,2.45089]
[1776652201675,54.11,74498.94,0.1,0.93394,0.00013,2.3969]
[1776652202682,54.11,74502.23,0.1,0.93435,0.00013,2.38523]
[1776652205703,54.11,74505.15,0.1,0.93472,0.00013,2.37487]
[1776652206463,54.11,74505.15,0.1,0.93472,0.00013,2.37487]
[1776652206471,54.11,74505.15,0.1,0.93472,0.00013,2.37487]
[1776652206692,54.11,74505.15,0.1,0.93472,0.00013,2.37487]
[1776652206710,54.11,74509.01,0.1,0.93521,0.00013,2.36129]
[1776652207716,54.11,74513.89,0.1,0.93582,0.00012,2.34421]
[1776652208724,54.11,74515.86,0.1,0.93606,0.00012,2.33737]
[1776652209731,54.11,74517.67,0.1,0.93628,0.00012,2.33112]
[1776652210738,54.12,74521.93,0.1,0.9368,0.00012,2.31636]
[1776652215710,54.12,74521.83,0.1,0.93678,0.00012,2.31706]
[1776652215762,54.12,74521.83,0.1,0.93678,0.00012,2.31706]
[1776652215938,54.12,74521.83,0.1,0.93678,0.00012,2.31706]
[1776652215940,54.12,74521.76,0.1,0.93677,0.00012,2.31739]
[1776652221815,54.13,74520.4,0.1,0.93658,0.00012,2.32264]
[1776652223575,54.13,74519.45,0.1,0.93646,0.00012,2.32602]
[1776652223696,54.13,74519.45,0.1,0.93646,0.00012,2.32602]
[1776652223761,54.13,74519.45,0.1,0.93646,0.00012,2.32602]
[1776652223829,54.13,74516.13,0.1,0.93605,0.00012,2.33767]
[1776652226080,54.13,74516.36,0.1,0.93607,0.00012,2.33698]
[1776652226195,54.13,74516.36,0.1,0.93607,0.00012,2.33698]
[1776652226850,54.13,74516.21,0.1,0.93605,0.00012,2.33756]
[1776652231885,54.13,74514.68,0.1,0.93614,0.00012,2.33149]
[1776652233567,54.13,74513.75,0.1,0.93602,0.00012,2.3348]
[1776652233619,54.13,74513.75,0.1,0.93602,0.00012,2.3348]
[1776652233692,54.13,74513.75,0.1,0.93602,0.00012,2.3348]
[1776652233899,54.13,74513.38,0.1,0.93599,0.00012,2.33587]
[1776652239941,54.12,74513.0,0.1,0.93599,0.00012,2.33584]
[1776652240948,54.12,74505.75,0.1,0.93508,0.00013,2.3613]
[1776652241955,54.12,74500.9,0.1,0.93447,0.00013,2.3784]
[1776652242961,54.12,74499.44,0.1,0.93428,0.00013,2.38355]
[1776652243459,54.12,74499.44,0.1,0.93428,0.00013,2.38355]
[1776652243477,54.12,74499.44,0.1,0.93428,0.00013,2.38355]
[1776652243691,54.12,74499.44,0.1,0.93428,0.00013,2.38355]
[1776652243969,54.12,74499.37,0.1,0.93427,0.00013,2.38378]
[1776652249004,54.12,74498.98,0.1,0.93423,0.00013,2.3851]
[1776652252041,54.12,74499.41,0.1,0.93428,0.00013,2.38357]
[1776652252088,54.12,74499.41,0.1,0.93428,0.00013,2.38357]
[1776652252198,54.12,74499.41,0.1,0.93428,0.00013,2.38357]
[1776652252245,54.12,74499.05,0.1,0.93424,0.00013,2.38483]
[1776652258067,54.12,74498.86,0.1,0.93421,0.00013,2.38546]
[1776652263102,54.12,74497.34,0.1,0.93402,0.00013,2.39081]
[1776652264109,54.12,74485.86,0.1,0.93255,0.00013,2.43161]
[1776652265116,54.11,74484.7,0.1,0.9324,0.00013,2.43568]
[1776652266777,54.11,74484.7,0.1,0.9324,0.00013,2.43568]
[1776652266781,54.11,74484.7,0.1,0.9324,0.00013,2.43568]
[1776652266939,54.11,74484.7,0.1,0.9324,0.00013,2.43568]
[1776652266796,54.11,74484.48,0.1,0.93238,0.00013,2.4363]
[1776652270151,54.11,74478.92,0.1,0.93166,0.00013,2.45597]
[1776652271158,54.11,74477.34,0.1,0.93146,0.00013,2.46153]
[1776652273172,54.11,74472.98,0.1,0.9309,0.00013,2.47699]
[1776652275186,54.1,74478.41,0.1,0.93162,0.00013,2.45715]
[1776652276208,54.1,74478.41,0.1,0.93162,0.00013,2.45715]
[1776652276382,54.1,74478.41,0.1,0.93162,0.00013,2.45715]
[1776652276439,54.1,74478.41,0.1,0.93162,0.00013,2.45715]
[1776652276538,54.1,74477.75,0.1,0.93154,0.00013,2.4594]
[1776652277440,54.1,74477.75,0.1,0.93154,0.00013,2.4594]
[1776652277535,54.1,74475.8,0.1,0.93129,0.00013,2.4663]
[1776652279498,54.1,74472.33,0.1,0.93084,0.00013,2.47855]
[1776652280861,54.1,74472.33,0.1,0.93084,0.00013,2.47855]
[1776652280945,54.1,74472.33,0.1,0.93084,0.00013,2.47855]
[1776652281040,54.1,74470.26,0.1,0.93058,0.00013,2.48571]
[1776652284486,54.09,74470.05,0.1,0.93056,0.00013,2.48615]
[1776652284676,54.09,74470.05,0.1,0.93056,0.00013,2.48615]
[1776652284691,54.09,74470.05,0.1,0.93056,0.00013,2.48615]
[1776652284731,54.09,74470.05,0.1,0.93056,0.00013,2.48615]
[1776652285023,54.09,74469.51,0.1,0.9305,0.00013,2.48777]
[1776652285152,54.09,74469.51,0.1,0.9305,0.00013,2.48777]
[1776652285195,54.09,74469.51,0.1,0.9305,0.00013,2.48777]
[1776652285255,54.09,74470.47,0.1,0.93063,0.00013,2.4843]
[1776652288215,54.09,74469.69,0.1,0.93054,0.00013,2.4868]
[1776652288439,54.09,74469.69,0.1,0.93054,0.00013,2.4868]
[1776652291999,54.08,74469.62,0.1,0.93055,0.00013,2.48656]
[1776652291297,54.08,74469.68,0.1,0.93086,0.00013,2.4742]
[1776652293448,54.08,74470.3,0.1,0.93095,0.00013,2.47179]
[1776652293531,54.08,74471.62,0.1,0.93113,0.00013,2.46689]
[1776652294818,54.08,74471.62,0.1,0.93113,0.00013,2.46689]
[1776652294870,54.08,74471.62,0.1,0.93113,0.00013,2.46689]
[1776652294938,54.08,74471.62,0.1,0.93113,0.00013,2.46689]
[1776652295036,54.07,74471.66,0.1,0.93114,0.00013,2.46647]
[1776652295947,54.07,74471.66,0.1,0.93114,0.00013,2.46647]
[1776652296190,54.07,74472.43,0.1,0.93125,0.00013,2.46356]
[1776652299682,54.07,74472.06,0.1,0.9312,0.00013,2.46476]
[1776652299939,54.07,74472.06,0.1,0.9312,0.00013,2.46476]
[1776652303756,54.06,74471.68,0.1,0.93118,0.00013,2.46545]
[1776652303935,54.06,74471.68,0.1,0.93118,0.00013,2.46545]
[1776652305919,54.06,74471.68,0.1,0.93119,0.00013,2.46518]
[1776652305943,54.06,74471.68,0.1,0.93119,0.00013,2.46518]
[1776652305971,54.06,74471.68,0.1,0.93119,0.00013,2.46518]
[1776652305990,54.06,74471.72,0.1,0.9312,0.00013,2.46476]
[1776652307728,54.06,74471.72,0.1,0.9312,0.00013,2.46476]
[1776652309443,54.06,74472.01,0.1,0.93125,0.00013,2.46344]
[1776652309470,54.06,74472.01,0.1,0.93125,0.00013,2.46344]
[1776652309699,54.06,74472.01,0.1,0.93125,0.00013,2.46344]
[1776652309799,54.05,74472.04,0.1,0.93126,0.00013,2.46306]
[1776652311594,54.05,74472.22,0.1,0.93129,0.00013,2.46242]
[1776652311687,54.05,74472.22,0.1,0.93129,0.00013,2.46242]
[1776652315397,54.05,74472.26,0.1,0.93131,0.00013,2.46187]
[1776652315441,54.05,74472.26,0.1,0.93131,0.00013,2.46187]
[1776652315468,54.05,74473.66,0.1,0.9315,0.00013,2.45656]
[1776652316475,54.04,74478.7,0.1,0.93217,0.00013,2.43833]
[1776652317100,54.04,74478.7,0.1,0.93217,0.00013,2.43833]
[1776652317188,54.04,74478.7,0.1,0.93217,0.00013,2.43833]
[1776652317482,54.04,74479.56,0.1,0.93228,0.00013,2.43515]
[1776652319255,54.04,74479.97,0.1,0.93234,0.00013,2.43359]
[1776652319434,54.04,74479.97,0.1,0.93234,0.00013,2.43359]
[1776652321777,54.04,74479.93,0.1,0.93234,0.00013,2.43355]
[1776652321826,54.04,74479.93,0.1,0.93234,0.00013,2.43355]
[1776652321935,54.04,74479.93,0.1,0.93234,0.00013,2.43355]
[1776652322037,54.04,74478.98,0.1,0.93222,0.00013,2.43677]
[1776652323264,54.04,74479.47,0.1,0.93229,0.00013,2.43502]
[1776652323436,54.04,74479.47,0.1,0.93229,0.00013,2.43502]
[1776652323524,54.04,74482.46,0.1,0.93268,0.00013,2.42422]
[1776652324531,54.04,74484.77,0.1,0.93298,0.00013,2.4159]
[1776652327232,54.04,74483.9,0.1,0.93287,0.00013,2.41888]
[1776652327434,54.04,74483.9,0.1,0.93287,0.00013,2.41888]
[1776652332728,54.03,74470.71,0.1,0.93117,0.00013,2.46568]
[1776652333857,54.03,74470.71,0.1,0.93117,0.00013,2.46568]
[1776652333942,54.03,74470.71,0.1,0.93117,0.00013,2.46568]
[1776652333958,54.03,74469.06,0.1,0.93096,0.00013,2.47149]
[1776652337716,54.03,74469.06,0.1,0.93096,0.00013,2.47134]
[1776652337937,54.03,74469.06,0.1,0.93096,0.00013,2.47134]
[1776652340321,54.02,74468.38,0.1,0.93089,0.00013,2.47319]
[1776652340417,54.02,74468.38,0.1,0.93089,0.00013,2.47319]
[1776652340439,54.02,74468.38,0.1,0.93089,0.00013,2.47319]
[1776652340644,54.02,74469.01,0.1,0.93098,0.00013,2.47076]
[1776652341686,54.02,74469.01,0.1,0.93098,0.00013,2.47076]
[1776652343665,54.02,74471.86,0.1,0.93137,0.00013,2.46002]
[1776652345000,54.02,74471.86,0.1,0.93137,0.00013,2.46002]
[1776652345024,54.02,74471.86,0.1,0.93137,0.00013,2.46002]
[1776652345042,54.01,74477.99,0.1,0.93219,0.00013,2.4377]
[1776652345191,54.01,74477.99,0.1,0.93219,0.00013,2.4377]
[1776652345441,54.01,74477.99,0.1,0.93219,0.00013,2.4377]
[1776652345706,54.01,74477.99,0.1,0.93219,0.00013,2.4377]
[1776652345941,54.01,74477.99,0.1,0.93219,0.00013,2.4377]
[1776652347693,54.01,74480.31,0.1,0.9325,0.00013,2.42919]
[1776652351723,54.01,74480.57,0.1,0.93284,0.00013,2.41602]
[1776652353441,54.01,74480.71,0.1,0.93286,0.00013,2.41537]
[1776652353583,54.01,74480.71,0.1,0.93286,0.00013,2.41537]
[1776652353631,54.01,74480.71,0.1,0.93286,0.00013,2.41537]
[1776652353690,54.01,74480.71,0.1,0.93286,0.00013,2.41537]
[1776652353737,54.01,74481.76,0.1,0.933,0.00013,2.41155]
[1776652357497,54.0,74481.72,0.1,0.933,0.00013,2.41157]
[1776652357690,54.0,74481.72,0.1,0.933,0.00013,2.41157]
[1776652361500,54.0,74481.4,0.1,0.93297,0.00013,2.41241]
[1776652361687,54.0,74481.4,0.1,0.93297,0.00013,2.41241]
[1776652362956,54.0,74482.26,0.1,0.93308,0.00013,2.40928]
[1776652363020,54.0,74482.26,0.1,0.93308,0.00013,2.40928]
[1776652363119,54.0,74481.15,0.1,0.93294,0.00013,2.41318]
[1776652363526,54.0,74481.15,0.1,0.93294,0.00013,2.41318]
[1776652363693,54.0,74481.15,0.1,0.93294,0.00013,2.41318]
[1776652363806,54.0,74475.03,0.1,0.93215,0.00013,2.43503]
[1776652364814,54.0,74472.3,0.1,0.93179,0.00013,2.44474]
[1776652365574,54.0,74472.3,0.1,0.93179,0.00013,2.44474]
[1776652365691,54.0,74472.3,0.1,0.93179,0.00013,2.44474]
[1776652367835,53.99,74469.2,0.1,0.9314,0.00013,2.45556]
[1776652368300,53.99,74469.2,0.1,0.9314,0.00013,2.45556]
[1776652368349,53.99,74469.2,0.1,0.9314,0.00013,2.45556]
[1776652368437,53.99,74469.2,0.1,0.9314,0.00013,2.45556]
[1776652368842,53.99,74469.63,0.1,0.93146,0.00013,2.45388]
[1776652369477,53.99,74469.63,0.1,0.93146,0.00013,2.45388]
[1776652371207,53.99,74469.16,0.1,0.93141,0.00013,2.45532]
[1776652371436,53.99,74469.16,0.1,0.93141,0.00013,2.45532]
[1776652371863,53.99,74468.59,0.1,0.93134,0.00013,2.45725]
[1776652373530,53.99,74469.37,0.1,0.93144,0.00013,2.4543]
[1776652373694,53.99,74469.37,0.1,0.93144,0.00013,2.4543]
[1776652377503,53.99,74469.37,0.1,0.93145,0.00013,2.45405]
[1776652377694,53.99,74469.37,0.1,0.93145,0.00013,2.45405]
[1776652379256,53.98,74469.23,0.1,0.93145,0.00013,2.45406]
[1776652379326,53.98,74469.23,0.1,0.93145,0.00013,2.45406]
[1776652379446,53.98,74469.23,0.1,0.93145,0.00013,2.45406]
[1776652379919,53.98,74469.28,0.1,0.93146,0.00013,2.45376]
[1776652381473,53.98,74469.21,0.1,0.93146,0.00013,2.45389]
[1776652381488,53.98,74469.21,0.1,0.93146,0.00013,2.45389]
[1776652381692,53.98,74469.21,0.1,0.93146,0.00013,2.45389]
[1776652381940,53.98,74464.62,0.1,0.93085,0.00013,2.47047]
[1776652382946,53.98,74448.47,0.1,0.92869,0.00014,2.52902]
[1776652383953,53.97,74448.57,0.1,0.92871,0.00014,2.52841]
[1776652384248,53.97,74448.57,0.1,0.92871,0.00014,2.52841]
[1776652384295,53.97,74448.57,0.1,0.92871,0.00014,2.52841]
[1776652384461,53.97,74448.57,0.1,0.92871,0.00014,2.52841]
[1776652385495,53.97,74448.57,0.1,0.92871,0.00014,2.52841]
[1776652385967,53.97,74450.6,0.1,0.92901,0.00014,2.5205]
[1776652387436,53.97,74450.41,0.1,0.92899,0.00014,2.52098]
[1776652389424,53.96,74450.95,0.1,0.92908,0.00014,2.51855]
[1776652389439,53.96,74450.95,0.1,0.92908,0.00014,2.51855]
[1776652391530,53.96,74451.16,0.1,0.92912,0.00014,2.51734]
[1776652391579,53.96,74451.16,0.1,0.92912,0.00014,2.51734]
[1776652391695,53.96,74451.16,0.1,0.92912,0.00014,2.51734]
[1776652393016,53.95,74451.29,0.1,0.92916,0.00014,2.51643]
[1776652393414,53.95,74451.29,0.1,0.92916,0.00014,2.51643]
[1776652393436,53.95,74451.29,0.1,0.92916,0.00014,2.51643]
[1776652397406,53.96,74450.93,0.1,0.92909,0.00014,2.51816]
[1776652397437,53.96,74450.93,0.1,0.92909,0.00014,2.51816]
[1776652398051,53.96,74449.66,0.1,0.92892,0.00014,2.52291]
[1776652403090,53.96,74440.1,0.1,0.9276,0.00014,2.55841]
[1776652403749,53.96,74440.1,0.1,0.9276,0.00014,2.55841]
[1776652404097,53.96,74440.23,0.1,0.92761,0.00014,2.55805]
[1776652406227,53.96,74439.89,0.1,0.92756,0.00014,2.55938]
[1776652406279,53.96,74439.89,0.1,0.92756,0.00014,2.55938]
[1776652406287,53.96,74439.89,0.1,0.92756,0.00014,2.55938]
[1776652406624,53.96,74439.89,0.1,0.92756,0.00014,2.55938]
[1776652407118,53.96,74443.5,0.1,0.92806,0.00014,2.54611]
[1776652407615,53.96,74443.5,0.1,0.92806,0.00014,2.54611]
[1776652407701,53.96,74443.5,0.1,0.92806,0.00014,2.54611]
[1776652409132,53.96,74442.18,0.1,0.92787,0.00014,2.55108]
[1776652411147,53.97,74440.15,0.1,0.92789,0.00014,2.54651]
[1776652411391,53.97,74440.15,0.1,0.92789,0.00014,2.54651]
[1776652411435,53.97,74440.15,0.1,0.92789,0.00014,2.54651]
[1776652412153,53.97,74438.97,0.1,0.92773,0.00014,2.55091]
[1776652415459,53.97,74439.12,0.1,0.92775,0.00014,2.55049]
[1776652415691,53.97,74439.12,0.1,0.92775,0.00014,2.55049]
[1776652417189,53.97,74437.4,0.1,0.92751,0.00014,2.55692]
[1776652419452,53.97,74437.97,0.1,0.92758,0.00014,2.55485]
[1776652420435,53.97,74437.68,0.1,0.92754,0.00014,2.55596]
[1776652422224,53.97,74439.45,0.1,0.92778,0.00014,2.54954]
[1776652423381,53.97,74439.45,0.1,0.92778,0.00014,2.54954]
[1776652423435,53.97,74439.45,0.1,0.92778,0.00014,2.54954]
[1776652424237,53.97,74444.54,0.1,0.92847,0.00014,2.53092]
[1776652425245,53.97,74451.17,0.1,0.92938,0.00014,2.5064]
[1776652427379,53.97,74452.03,0.1,0.92951,0.00013,2.50305]
[1776652427435,53.97,74452.03,0.1,0.92951,0.00013,2.50305]
[1776652428266,53.96,74458.84,0.1,0.93044,0.00013,2.47785]
[1776652429272,53.96,74467.91,0.1,0.93165,0.00013,2.44489]
[1776652430280,53.96,74468.48,0.1,0.93173,0.00013,2.44272]
[1776652431396,53.96,74468.48,0.1,0.93173,0.00013,2.44272]
[1776652431444,53.96,74468.48,0.1,0.93173,0.00013,2.44272]
[1776652432294,53.96,74472.17,0.1,0.93222,0.00013,2.42923]
[1776652435358,53.96,74472.67,0.1,0.93229,0.00013,2.42725]
[1776652436321,53.95,74478.43,0.1,0.93305,0.00013,2.40645]
[1776652437329,53.95,74480.42,0.1,0.93331,0.00013,2.3993]
[1776652438441,53.95,74480.42,0.1,0.93331,0.00013,2.3993]
[1776652439337,53.95,74480.08,0.1,0.93326,0.00013,2.40043]
[1776652439435,53.95,74480.08,0.1,0.93326,0.00013,2.40043]
[1776652443373,53.95,74479.38,0.1,0.93318,0.00013,2.40279]
[1776652443438,53.95,74479.38,0.1,0.93318,0.00013,2.40279]
[1776652444378,53.95,74476.74,0.1,0.93284,0.00013,2.41213]
[1776652445385,53.95,74475.25,0.1,0.93265,0.00013,2.4174]
[1776652447202,53.95,74475.25,0.1,0.93265,0.00013,2.4174]
[1776652446970,53.95,74468.57,0.1,0.93178,0.00013,2.44122]
[1776652447384,53.95,74468.57,0.1,0.93178,0.00013,2.44122]
[1776652448648,53.95,74463.65,0.1,0.93113,0.00013,2.45886]
[1776652451031,53.95,74463.65,0.1,0.93113,0.00013,2.45886]
[1776652452435,53.94,74463.65,0.1,0.93115,0.00013,2.45847]
[1776652452436,53.94,74466.79,0.1,0.93157,0.00013,2.44701]
[1776652454200,53.94,74468.09,0.1,0.93175,0.00013,2.44211]
[1776652454892,53.94,74468.09,0.1,0.93175,0.00013,2.44211]
[1776652454936,53.94,74468.09,0.1,0.93175,0.00013,2.44211]
[1776652458720,53.94,74467.64,0.1,0.9317,0.00013,2.44342]
[1776652458941,53.94,74467.64,0.1,0.9317,0.00013,2.44342]
[1776652462362,53.93,74467.44,0.1,0.93169,0.00013,2.44374]
[1776652462434,53.93,74467.44,0.1,0.93169,0.00013,2.44374]
[1776652463513,53.93,74470.39,0.1,0.93208,0.00013,2.43292]
[1776652465527,53.93,74468.52,0.1,0.93184,0.00013,2.43948]
[1776652467541,53.93,74469.56,0.1,0.93199,0.00013,2.43556]
[1776652468553,53.93,74469.56,0.1,0.93199,0.00013,2.43556]
[1776652470440,53.93,74469.61,0.1,0.932,0.00013,2.43521]
[1776652471569,53.92,74470.46,0.1,0.93241,0.00013,2.42003]
[1776652472242,53.92,74470.46,0.1,0.93241,0.00013,2.42003]
[1776652472443,53.92,74470.46,0.1,0.93241,0.00013,2.42003]
[1776652472575,53.92,74472.64,0.1,0.9327,0.00013,2.41213]
[1776652474590,53.92,74483.19,0.1,0.93407,0.00013,2.37441]
[1776652475925,53.92,74483.19,0.1,0.93407,0.00013,2.37441]
[1776652475938,53.92,74483.19,0.1,0.93407,0.00013,2.37441]
[1776652476015,53.92,74488.53,0.1,0.93475,0.00013,2.35554]
[1776652477611,53.92,74475.26,0.1,0.93304,0.00013,2.40275]
[1776652478618,53.92,74471.73,0.1,0.93258,0.00013,2.41535]
[1776652479610,53.92,74471.73,0.1,0.93258,0.00013,2.41535]
[1776652479687,53.92,74471.73,0.1,0.93258,0.00013,2.41535]
[1776652480633,53.92,74470.64,0.1,0.93245,0.00013,2.41915]
[1776652483211,53.92,74470.32,0.1,0.93241,0.00013,2.42023]
[1776652484438,53.92,74470.28,0.1,0.93241,0.00013,2.42025]
[1776652484662,53.92,74468.64,0.1,0.93219,0.00013,2.42608]
[1776652486690,53.92,74468.56,0.1,0.93218,0.00013,2.42629]
[1776652486937,53.92,74468.56,0.1,0.93218,0.00013,2.42629]
[1776652488691,53.92,74469.59,0.1,0.93233,0.00013,2.42238]
[1776652490252,53.92,74469.59,0.1,0.93233,0.00013,2.42238]
[1776652490439,53.92,74469.63,0.1,0.93234,0.00013,2.42217]
[1776652493613,53.91,74469.83,0.1,0.93237,0.00013,2.42125]
[1776652493754,53.91,74471.01,0.1,0.93253,0.00013,2.41695]
[1776652494402,53.91,74471.01,0.1,0.93253,0.00013,2.41695]
[1776652494726,53.91,74471.01,0.1,0.93253,0.00013,2.41695]
[1776652494826,53.91,74471.01,0.1,0.93253,0.00013,2.41695]
[1776652494927,53.91,74518.39,0.1,0.9385,0.00012,2.25031]
[1776652495748,53.91,74519.24,0.1,0.9386,0.00012,2.24759]
[1776652496997,53.91,74519.24,0.1,0.9386,0.00012,2.24759]
[1776652497836,53.92,74519.76,0.1,0.93865,0.00012,2.24621]
[1776652497873,53.92,74517.18,0.1,0.93833,0.00012,2.2551]
[1776652498769,53.92,74515.64,0.1,0.93814,0.00012,2.26062]
[1776652500375,53.92,74516.2,0.1,0.9382,0.00012,2.25888]
[1776652500435,53.92,74516.2,0.1,0.9382,0.00012,2.25888]
[1776652503960,53.92,74516.23,0.1,0.93822,0.00012,2.25846]
[1776652504198,53.92,74516.23,0.1,0.93822,0.00012,2.25846]
[1776652504061,53.92,74513.25,0.1,0.93786,0.00012,2.26855]
[1776652504816,53.92,74505.7,0.1,0.93693,0.00012,2.29476]
[1776652506830,53.91,74503.12,0.1,0.93662,0.00012,2.30348]
[1776652507530,53.91,74503.12,0.1,0.93662,0.00012,2.30348]
[1776652507687,53.91,74503.12,0.1,0.93662,0.00012,2.30348]
[1776652509852,53.91,74506.68,0.1,0.93708,0.00012,2.29055]
[1776652511065,53.91,74506.68,0.1,0.93708,0.00012,2.29055]
[1776652511091,53.91,74511.19,0.1,0.93765,0.00012,2.27455]
[1776652511866,53.91,74509.68,0.1,0.93746,0.00012,2.27979]
[1776652513940,53.9,74509.22,0.1,0.93741,0.00012,2.28126]
[1776652514558,53.9,74509.11,0.1,0.9374,0.00012,2.28136]
[1776652514700,53.9,74509.11,0.1,0.9374,0.00012,2.28136]
[1776652514873,53.9,74509.11,0.1,0.9374,0.00012,2.28136]
[1776652514923,53.9,74509.11,0.1,0.9374,0.00012,2.28136]
[1776652514939,53.9,74509.11,0.1,0.9374,0.00012,2.28136]
[1776652514974,53.9,74509.01,0.1,0.9374,0.00012,2.28157]
[1776652518131,53.9,74510.17,0.1,0.93754,0.00012,2.2774]
[1776652518190,53.9,74510.17,0.1,0.93754,0.00012,2.2774]
[1776652518915,53.9,74511.58,0.1,0.93773,0.00012,2.27224]
[1776652521630,53.89,74511.01,0.1,0.93767,0.00012,2.27395]
[1776652521687,53.89,74511.01,0.1,0.93767,0.00012,2.27395]
[1776652522944,53.89,74504.53,0.1,0.93687,0.00012,2.29622]
[1776652523951,53.89,74501.02,0.1,0.93645,0.00012,2.30818]
[1776652525132,53.89,74501.02,0.1,0.93645,0.00012,2.30818]
[1776652526722,53.88,74499.77,0.1,0.93631,0.00013,2.31218]
[1776652526774,53.88,74499.77,0.1,0.93631,0.00013,2.31218]
[1776652526941,53.88,74499.77,0.1,0.93631,0.00013,2.31218]
[1776652526972,53.88,74499.63,0.1,0.93629,0.00013,2.31248]
[1776652527935,53.88,74499.63,0.1,0.93629,0.00013,2.31248]
[1776652528830,53.88,74499.73,0.1,0.93631,0.00013,2.31194]
[1776652528936,53.88,74499.73,0.1,0.93631,0.00013,2.31194]
[1776652532007,53.87,74498.98,0.1,0.93654,0.00012,2.30207]
[1776652535074,53.87,74498.12,0.1,0.93644,0.00013,2.30473]
[1776652535195,53.87,74498.12,0.1,0.93644,0.00013,2.30473]
[1776652535273,53.87,74493.51,0.1,0.93587,0.00013,2.32071]
[1776652538326,53.86,74493.48,0.1,0.93589,0.00013,2.32021]
[1776652538379,53.86,74493.48,0.1,0.93589,0.00013,2.32021]
[1776652538440,53.86,74493.48,0.1,0.93589,0.00013,2.32021]
[1776652538761,53.86,74493.48,0.1,0.93589,0.00013,2.32021]
[1776652538940,53.86,74493.48,0.1,0.93589,0.00013,2.32021]
[1776652539060,53.86,74493.45,0.1,0.93589,0.00013,2.32011]
[1776652542446,53.85,74492.73,0.1,0.93581,0.00013,2.32224]
[1776652544095,53.85,74496.19,0.1,0.93627,0.00013,2.30949]
[1776652545941,53.85,74495.79,0.1,0.93623,0.00013,2.3107]
[1776652546135,53.85,74495.79,0.1,0.93623,0.00013,2.3107]
[1776652546201,53.85,74495.79,0.1,0.93623,0.00013,2.3107]
[1776652547192,53.84,74495.82,0.1,0.93624,0.00013,2.31041]
[1776652547197,53.84,74495.82,0.1,0.93624,0.00013,2.31041]
[1776652547199,53.84,74495.82,0.1,0.93624,0.00013,2.31022]
[1776652547438,53.84,74495.82,0.1,0.93624,0.00013,2.31022]
[1776652551145,53.84,74498.86,0.1,0.93665,0.00012,2.29885]
[1776652552151,53.83,74500.2,0.1,0.93682,0.00012,2.294]
[1776652552369,53.83,74500.2,0.1,0.93682,0.00012,2.294]
[1776652552373,53.83,74500.2,0.1,0.93682,0.00012,2.294]
[1776652552436,53.83,74500.2,0.1,0.93682,0.00012,2.294]
[1776652553159,53.83,74500.82,0.1,0.93691,0.00012,2.29168]
[1776652555173,53.83,74502.61,0.1,0.93714,0.00012,2.28513]
[1776652560208,53.82,74503.02,0.1,0.93722,0.00012,2.28299]
[1776652562227,53.82,74511.88,0.1,0.93831,0.00012,2.25212]
[1776652563234,53.82,74521.95,0.1,0.93954,0.00012,2.21725]
[1776652564241,53.82,74524.2,0.1,0.93981,0.00012,2.20952]
[1776652565248,53.82,74527.97,0.1,0.94026,0.00012,2.19664]
[1776652567640,53.82,74529.03,0.1,0.94039,0.00012,2.19303]
[1776652567686,53.82,74529.03,0.1,0.94039,0.00012,2.19303]
[1776652567941,53.82,74529.03,0.1,0.94039,0.00012,2.19303]
[1776652568269,53.82,74533.76,0.1,0.94095,0.00012,2.17697]
[1776652569276,53.82,74538.5,0.1,0.94151,0.00012,2.16098]
[1776652572297,53.82,74541.76,0.1,0.94188,0.00012,2.15015]
[1776652574310,53.82,74540.28,0.1,0.94171,0.00012,2.15526]
[1776652575318,53.82,74542.0,0.1,0.94191,0.00012,2.14953]
[1776652577978,53.82,74543.23,0.1,0.94204,0.00012,2.14554]
[1776652578030,53.82,74543.23,0.1,0.94204,0.00012,2.14554]
[1776652578191,53.82,74543.23,0.1,0.94204,0.00012,2.14554]
[1776652578339,53.82,74543.98,0.1,0.94213,0.00012,2.14309]
[1776652579346,53.82,74546.67,0.1,0.94244,0.00012,2.13416]
[1776652584381,53.83,74545.51,0.1,0.94229,0.00012,2.13847]
[1776652585388,53.83,74543.56,0.1,0.94206,0.00012,2.14509]
[1776652587078,53.83,74543.56,0.1,0.94206,0.00012,2.14509]
[1776652587148,53.83,74543.56,0.1,0.94206,0.00012,2.14509]
[1776652587187,53.83,74543.56,0.1,0.94206,0.00012,2.14509]
[1776652587249,53.83,74543.15,0.1,0.94201,0.00012,2.1466]
[1776652591429,53.83,74542.75,0.1,0.94223,0.00012,2.13678]
[1776652593444,53.83,74538.03,0.1,0.94168,0.00012,2.15277]
[1776652594994,53.83,74538.03,0.1,0.94168,0.00012,2.15277]
[1776652595045,53.83,74538.03,0.1,0.94168,0.00012,2.15277]
[1776652595190,53.83,74538.03,0.1,0.94168,0.00012,2.15277]
[1776652595215,53.84,74536.73,0.1,0.94152,0.00012,2.15726]
[1776652595458,53.84,74540.15,0.1,0.94192,0.00012,2.14575]
[1776652596464,53.84,74541.58,0.1,0.94208,0.00012,2.14101]
[1776652597472,53.84,74543.68,0.1,0.94233,0.00012,2.13404]
[1776652600493,53.84,74545.83,0.1,0.94257,0.00012,2.12711]
[1776652601899,53.84,74545.83,0.1,0.94257,0.00012,2.12711]
[1776652601939,53.84,74545.83,0.1,0.94257,0.00012,2.12711]
[1776652601952,53.84,74545.83,0.1,0.94257,0.00012,2.12711]
[1776652602282,53.84,74545.83,0.1,0.94257,0.00012,2.12711]
[1776652602293,53.84,74547.88,0.1,0.9428,0.00012,2.12047]
[1776652602445,53.84,74547.88,0.1,0.9428,0.00012,2.12047]
[1776652607542,53.85,74546.82,0.1,0.94266,0.00012,2.12452]
[1776652612059,53.85,74546.77,0.1,0.94264,0.00012,2.12498]
[1776652612111,53.85,74546.77,0.1,0.94264,0.00012,2.12498]
[1776652612193,53.85,74546.77,0.1,0.94264,0.00012,2.12498]
[1776652612264,53.85,74546.98,0.1,0.94266,0.00012,2.12447]
[1776652613984,53.85,74546.98,0.1,0.94266,0.00012,2.12447]
[1776652614193,53.85,74546.98,0.1,0.94266,0.00012,2.12447]
[1776652614295,53.85,74548.15,0.1,0.94279,0.00012,2.12077]
[1776652614591,53.85,74546.5,0.1,0.9426,0.00012,2.12627]
[1776652615598,53.86,74545.13,0.1,0.94243,0.00012,2.13095]
[1776652622269,53.86,74544.31,0.1,0.94233,0.00012,2.13402]
[1776652622322,53.86,74544.31,0.1,0.94233,0.00012,2.13402]
[1776652622365,53.86,74541.81,0.1,0.94203,0.00012,2.14263]
[1776652622437,53.86,74541.81,0.1,0.94203,0.00012,2.14263]
[1776652623654,53.86,74543.42,0.1,0.94221,0.00012,2.1373]
[1776652625668,53.86,74546.76,0.1,0.9426,0.00012,2.12628]
[1776652626887,53.86,74546.76,0.1,0.9426,0.00012,2.12628]
[1776652626937,53.86,74546.76,0.1,0.9426,0.00012,2.12628]
[1776652627275,53.86,74546.76,0.1,0.9426,0.00012,2.12628]
[1776652627376,53.87,74549.03,0.1,0.94285,0.00012,2.1189]
[1776652627570,53.87,74549.03,0.1,0.94285,0.00012,2.1189]
[1776652627695,53.87,74549.03,0.1,0.94285,0.00012,2.1189]
[1776652627743,53.87,74546.5,0.1,0.94256,0.00012,2.12734]
[1776652634730,53.87,74545.53,0.1,0.94243,0.00012,2.13118]
[1776652639485,53.87,74545.15,0.1,0.94237,0.00012,2.1327]
[1776652639529,53.87,74545.15,0.1,0.94237,0.00012,2.1327]
[1776652639703,53.87,74545.15,0.1,0.94237,0.00012,2.1327]
[1776652639766,53.88,74545.44,0.1,0.9424,0.00012,2.13189]
[1776652644801,53.88,74545.51,0.1,0.9424,0.00012,2.13206]
[1776652645773,53.88,74545.51,0.1,0.9424,0.00012,2.13206]
[1776652645825,53.88,74545.51,0.1,0.9424,0.00012,2.13206]
[1776652645944,53.88,74545.51,0.1,0.9424,0.00012,2.13206]
[1776652646038,53.88,74544.63,0.1,0.94229,0.00012,2.13509]
[1776652648288,53.88,74544.78,0.1,0.94231,0.00012,2.13466]
[1776652648387,53.88,74547.63,0.1,0.94263,0.00012,2.12531]
[1776652648449,53.88,74547.63,0.1,0.94263,0.00012,2.12531]
[1776652651849,53.89,74548.19,0.1,0.94296,0.00012,2.11233]
[1776652653664,53.89,74549.0,0.1,0.94305,0.00011,2.10973]
[1776652653700,53.89,74549.0,0.1,0.94305,0.00011,2.10973]
[1776652653717,53.89,74549.0,0.1,0.94305,0.00011,2.10973]
[1776652653864,53.89,74549.63,0.1,0.94312,0.00011,2.10775]
[1776652656896,53.89,74550.81,0.1,0.94325,0.00011,2.10406]
[1776652656938,53.89,74550.81,0.1,0.94325,0.00011,2.10406]
[1776652656998,53.89,74551.03,0.1,0.94327,0.00011,2.10345]
[1776652658900,53.89,74545.59,0.1,0.94264,0.00012,2.1218]
[1776652663934,53.9,74545.75,0.1,0.94264,0.00012,2.12174]
[1776652664607,53.9,74545.75,0.1,0.94264,0.00012,2.12174]
[1776652664614,53.9,74545.75,0.1,0.94264,0.00012,2.12174]
[1776652664691,53.9,74545.75,0.1,0.94264,0.00012,2.12174]
[1776652664942,53.9,74544.47,0.1,0.94249,0.00012,2.12611]
[1776652665949,53.9,74543.12,0.1,0.94233,0.00012,2.13072]
[1776652666955,53.9,74532.77,0.1,0.94111,0.00012,2.1656]
[1776652667923,53.9,74532.77,0.1,0.94111,0.00012,2.1656]
[1776652667941,53.9,74532.77,0.1,0.94111,0.00012,2.1656]
[1776652667975,53.9,74532.77,0.1,0.94111,0.00012,2.1656]
[1776652668025,53.9,74528.85,0.1,0.94064,0.00012,2.17894]
[1776652668979,53.9,74528.29,0.1,0.94058,0.00012,2.18086]
[1776652674018,53.9,74528.61,0.1,0.94061,0.00012,2.17978]
[1776652675186,53.9,74528.61,0.1,0.94061,0.00012,2.17978]
[1776652675434,53.9,74528.61,0.1,0.94061,0.00012,2.17978]
[1776652675253,53.9,74528.41,0.1,0.94059,0.00012,2.18047]
[1776652676032,53.9,74526.14,0.1,0.94032,0.00012,2.18817]
[1776652677039,53.9,74527.45,0.1,0.94048,0.00012,2.18373]
[1776652678046,53.9,74529.29,0.1,0.9407,0.00012,2.17748]
[1776652678620,53.9,74529.29,0.1,0.9407,0.00012,2.17748]
[1776652678672,53.9,74529.29,0.1,0.9407,0.00012,2.17748]
[1776652678701,53.9,74529.29,0.1,0.9407,0.00012,2.17748]
[1776652679052,53.9,74529.61,0.1,0.94073,0.00012,2.17639]
[1776652682074,53.9,74525.12,0.1,0.9402,0.00012,2.19165]
[1776652683081,53.9,74515.86,0.1,0.93908,0.00012,2.2233]
[1776652684088,53.9,74510.09,0.1,0.93838,0.00012,2.24312]
[1776652685095,53.9,74510.01,0.1,0.93837,0.00012,2.24333]
[1776652685492,53.9,74510.01,0.1,0.93837,0.00012,2.24333]
[1776652685541,53.9,74510.01,0.1,0.93837,0.00012,2.24333]
[1776652685691,53.9,74510.01,0.1,0.93837,0.00012,2.24333]
[1776652686102,53.9,74509.86,0.1,0.93836,0.00012,2.24376]
[1776652689123,53.9,74508.65,0.1,0.93822,0.00012,2.24753]
[1776652694158,53.89,74508.66,0.1,0.93824,0.00012,2.24697]
[1776652694863,53.89,74508.66,0.1,0.93824,0.00012,2.24697]
[1776652694870,53.89,74508.66,0.1,0.93824,0.00012,2.24697]
[1776652694941,53.89,74508.66,0.1,0.93824,0.00012,2.24697]
[1776652695165,53.89,74509.99,0.1,0.93841,0.00012,2.24227]
[1776652700200,53.89,74510.56,0.1,0.9385,0.00012,2.23982]
[1776652701206,53.89,74516.34,0.1,0.9392,0.00012,2.21986]
[1776652701899,53.89,74516.34,0.1,0.9392,0.00012,2.21986]
[1776652701944,53.89,74516.34,0.1,0.9392,0.00012,2.21986]
[1776652701951,53.89,74516.34,0.1,0.9392,0.00012,2.21986]
[1776652702214,53.88,74515.92,0.1,0.93916,0.00012,2.22123]
[1776652703238,53.88,74515.92,0.1,0.93916,0.00012,2.22123]
[1776652703436,53.88,74515.92,0.1,0.93916,0.00012,2.22123]
[1776652703318,53.88,74515.63,0.1,0.93912,0.00012,2.22216]
[1776652705235,53.88,74517.37,0.1,0.93934,0.00012,2.21605]
[1776652706242,53.88,74519.17,0.1,0.93956,0.00012,2.20983]
[1776652707305,53.88,74519.17,0.1,0.93956,0.00012,2.20983]
[1776652707357,53.88,74519.17,0.1,0.93956,0.00012,2.20983]
[1776652707441,53.88,74519.17,0.1,0.93956,0.00012,2.20983]
[1776652707407,53.88,74519.21,0.1,0.93956,0.00012,2.20964]
[1776652708256,53.88,74512.94,0.1,0.93881,0.00012,2.23109]
[1776652710270,53.88,74514.42,0.1,0.93899,0.00012,2.22584]
[1776652711277,53.88,74515.6,0.1,0.93943,0.00012,2.21008]
[1776652713902,53.88,74515.36,0.1,0.9394,0.00012,2.2108]
[1776652713936,53.88,74515.36,0.1,0.9394,0.00012,2.2108]
[1776652713951,53.88,74515.36,0.1,0.9394,0.00012,2.2108]
[1776652714298,53.88,74521.99,0.1,0.9402,0.00012,2.18812]
[1776652714561,53.88,74521.99,0.1,0.9402,0.00012,2.18812]
[1776652714692,53.88,74521.99,0.1,0.9402,0.00012,2.18812]
[1776652715305,53.88,74521.45,0.1,0.94014,0.00012,2.18994]
[1776652720341,53.88,74521.82,0.1,0.94018,0.00012,2.18861]
[1776652721348,53.88,74520.23,0.1,0.93999,0.00012,2.19402]
[1776652721992,53.88,74520.23,0.1,0.93999,0.00012,2.19402]
[1776652722112,53.88,74520.23,0.1,0.93999,0.00012,2.19402]
[1776652722189,53.88,74520.23,0.1,0.93999,0.00012,2.19402]
[1776652722356,53.88,74519.13,0.1,0.93986,0.00012,2.19775]
[1776652727391,53.87,74519.06,0.1,0.93986,0.00012,2.19786]
[1776652732426,53.87,74519.54,0.1,0.93992,0.00012,2.19611]
[1776652734440,53.87,74518.44,0.1,0.93979,0.00012,2.19982]
[1776652734935,53.87,74518.44,0.1,0.93979,0.00012,2.19982]
[1776652734987,53.87,74518.44,0.1,0.93979,0.00012,2.19982]
[1776652735199,53.87,74518.44,0.1,0.93979,0.00012,2.19982]
[1776652735447,53.87,74518.12,0.1,0.93975,0.00012,2.20089]
[1776652738467,53.87,74516.52,0.1,0.93956,0.00012,2.20628]
[1776652746523,53.87,74516.91,0.1,0.93962,0.00012,2.20469]
[1776652748538,53.87,74518.57,0.1,0.93982,0.00012,2.19896]
[1776652749545,53.87,74521.5,0.1,0.94017,0.00012,2.18895]
[1776652750552,53.87,74524.86,0.1,0.94057,0.00012,2.17752]
[1776652755587,53.87,74524.67,0.1,0.94055,0.00012,2.17824]
[1776652760621,53.87,74524.41,0.1,0.94051,0.00012,2.17921]
[1776652765656,53.87,74524.09,0.1,0.94047,0.00012,2.18038]
[1776652768679,53.87,74511.92,0.1,0.939,0.00012,2.22199]
[1776652769686,53.87,74509.04,0.1,0.93865,0.00012,2.23185]
[1776652772707,53.87,74508.67,0.1,0.9389,0.00012,2.22124]
[1776652773715,53.87,74506.65,0.1,0.93866,0.00012,2.22813]
[1776652776736,53.87,74503.81,0.1,0.93832,0.00012,2.23774]
[1776652777743,53.87,74501.07,0.1,0.93798,0.00012,2.24714]
[1776652778750,53.86,74498.18,0.1,0.93763,0.00012,2.25706]
[1776652781771,53.86,74499.27,0.1,0.93777,0.00012,2.25298]
[1776652783785,53.86,74500.35,0.1,0.93791,0.00012,2.24905]
[1776652788820,53.85,74501.34,0.1,0.93805,0.00012,2.24517]
[1776652794306,53.85,74502.29,0.1,0.93818,0.00012,2.24155]
[1776652794322,53.85,74502.18,0.1,0.93817,0.00012,2.24185]
[1776652794865,53.85,74539.28,0.1,0.94261,0.00012,2.11568]
[1776652795872,53.85,74538.36,0.1,0.9425,0.00012,2.11887]
[1776652796914,53.85,74538.36,0.1,0.9425,0.00012,2.11887]
[1776652797985,53.85,74538.36,0.1,0.9425,0.00012,2.11898]
[1776652798030,53.85,74538.19,0.1,0.94247,0.00012,2.11966]
[1776652801186,53.86,74538.93,0.1,0.94255,0.00012,2.11741]
[1776652801438,53.86,74538.93,0.1,0.94255,0.00012,2.11741]
[1776652804935,53.86,74527.36,0.1,0.94118,0.00012,2.15679]
[1776652805703,53.86,74527.36,0.1,0.94118,0.00012,2.15679]
[1776652805936,53.86,74527.36,0.1,0.94118,0.00012,2.15679]
[1776652805942,53.86,74519.86,0.1,0.94028,0.00012,2.18227]
[1776652806949,53.86,74515.48,0.1,0.93976,0.00012,2.1972]
[1776652807956,53.86,74516.79,0.1,0.93991,0.00012,2.19271]
[1776652808963,53.86,74518.78,0.1,0.94015,0.00012,2.18591]
[1776652809993,53.86,74518.78,0.1,0.94015,0.00012,2.18591]
[1776652810193,53.86,74518.78,0.1,0.94015,0.00012,2.18591]
[1776652814375,53.86,74518.94,0.1,0.94017,0.00012,2.18534]
[1776652814466,53.86,74522.6,0.1,0.94061,0.00012,2.17291]
[1776652816012,53.86,74523.84,0.1,0.94076,0.00012,2.16872]
[1776652817938,53.86,74523.84,0.1,0.94076,0.00012,2.16872]
[1776652818901,53.86,74524.31,0.1,0.94081,0.00012,2.16716]
[1776652818944,53.86,74524.31,0.1,0.94081,0.00012,2.16716]
[1776652819033,53.86,74525.73,0.1,0.94098,0.00012,2.16237]
[1776652822054,53.86,74524.47,0.1,0.94083,0.00012,2.16672]
[1776652823318,53.86,74524.47,0.1,0.94083,0.00012,2.16672]
[1776652823438,53.86,74524.47,0.1,0.94083,0.00012,2.16672]
[1776652823540,53.87,74520.14,0.1,0.9403,0.00012,2.18173]
[1776652826083,53.87,74518.77,0.1,0.94014,0.00012,2.18638]
[1776652827709,53.87,74519.09,0.1,0.94018,0.00012,2.18529]
[1776652827936,53.87,74519.09,0.1,0.94018,0.00012,2.18529]
[1776652831118,53.87,74524.41,0.1,0.9411,0.00012,2.15564]
[1776652832158,53.87,74524.41,0.1,0.9411,0.00012,2.15564]
[1776652832177,53.87,74527.28,0.1,0.94144,0.00012,2.14596]
[1776652833132,53.87,74531.12,0.1,0.94189,0.00012,2.13308]
[1776652833948,53.87,74531.12,0.1,0.94189,0.00012,2.13308]
[1776652834139,53.87,74534.68,0.1,0.9423,0.00012,2.1212]
[1776652836513,53.87,74534.67,0.1,0.9423,0.00012,2.12131]
[1776652836688,53.87,74534.85,0.1,0.94231,0.00012,2.1209]
[1776652840598,53.87,74535.89,0.1,0.94243,0.00012,2.11752]
[1776652840181,53.87,74534.56,0.1,0.94227,0.00012,2.12217]
[1776652840713,53.87,74534.56,0.1,0.94227,0.00012,2.12217]
[1776652844789,53.88,74534.48,0.1,0.94225,0.00012,2.12283]
[1776652844939,53.88,74534.48,0.1,0.94225,0.00012,2.12283]
[1776652845216,53.88,74536.29,0.1,0.94245,0.00012,2.11686]
[1776652848929,53.88,74536.83,0.1,0.94251,0.00012,2.11536]
[1776652849936,53.88,74536.69,0.1,0.94249,0.00012,2.11593]
[1776652853064,53.88,74537.03,0.1,0.94252,0.00012,2.11511]
[1776652853187,53.88,74537.03,0.1,0.94252,0.00012,2.11511]
[1776652856293,53.89,74535.22,0.1,0.94229,0.00012,2.12158]
[1776652859895,53.89,74535.4,0.1,0.9423,0.00012,2.12137]
[1776652859936,53.89,74535.4,0.1,0.9423,0.00012,2.12137]
[1776652864139,53.9,74534.93,0.1,0.94223,0.00012,2.12332]
[1776652864189,53.9,74534.93,0.1,0.94223,0.00012,2.12332]
[1776652868381,53.9,74535.91,0.1,0.94234,0.00012,2.12023]
[1776652871936,53.9,74536.28,0.1,0.94236,0.00012,2.11956]
[1776652872405,53.91,74542.2,0.1,0.94305,0.00012,2.09992]
[1776652872701,53.91,74542.2,0.1,0.94305,0.00012,2.09992]
[1776652872939,53.91,74542.2,0.1,0.94305,0.00012,2.09992]
[1776652874428,53.91,74532.29,0.1,0.94189,0.00012,2.13315]
[1776652875435,53.91,74519.59,0.1,0.94037,0.00012,2.17624]
[1776652876442,53.91,74518.21,0.1,0.94021,0.00012,2.18093]
[1776652876819,53.91,74518.21,0.1,0.94021,0.00012,2.18093]
[1776652876940,53.91,74518.21,0.1,0.94021,0.00012,2.18093]
[1776652881027,53.91,74517.45,0.1,0.94012,0.00012,2.1835]
[1776652881192,53.91,74517.45,0.1,0.94012,0.00012,2.1835]
[1776652883491,53.91,74512.14,0.1,0.93948,0.00012,2.20158]
[1776652884498,53.91,74510.27,0.1,0.93925,0.00012,2.20795]
[1776652884973,53.91,74510.27,0.1,0.93925,0.00012,2.20795]
[1776652885505,53.91,74511.62,0.1,0.93942,0.00012,2.20328]
[1776652885940,53.91,74511.62,0.1,0.93942,0.00012,2.20328]
[1776652886512,53.91,74514.19,0.1,0.93973,0.00012,2.19445]
[1776652888953,53.91,74513.59,0.1,0.93966,0.00012,2.19644]
[1776652889193,53.91,74513.59,0.1,0.93966,0.00012,2.19644]
[1776652891547,53.91,74513.83,0.1,0.93998,0.00012,2.18388]
[1776652892554,53.91,74517.96,0.1,0.94048,0.00012,2.16982]
[1776652892925,53.91,74517.96,0.1,0.94048,0.00012,2.16982]
[1776652892936,53.91,74517.96,0.1,0.94048,0.00012,2.16982]
[1776652893561,53.91,74513.23,0.1,0.93991,0.00012,2.18592]
[1776652894568,53.91,74516.18,0.1,0.94026,0.00012,2.17586]
[1776652896917,53.91,74515.9,0.1,0.94023,0.00012,2.17681]
[1776652896941,53.91,74515.9,0.1,0.94023,0.00012,2.17681]
[1776652900965,53.91,74515.61,0.1,0.9402,0.00012,2.1778]
[1776652901616,53.91,74514.35,0.1,0.94004,0.00012,2.18209]
[1776652902623,53.91,74515.5,0.1,0.94018,0.00012,2.17817]
[1776652903935,53.91,74515.89,0.1,0.94023,0.00012,2.17684]
[1776652904949,53.91,74516.04,0.1,0.94025,0.00012,2.17633]
[1776652905186,53.91,74516.04,0.1,0.94025,0.00012,2.17633]
[1776652907663,53.91,74514.69,0.1,0.94009,0.00012,2.18092]
[1776652908869,53.91,74514.7,0.1,0.94009,0.00012,2.18088]
[1776652908934,53.91,74514.7,0.1,0.94009,0.00012,2.18088]
[1776652911691,53.91,74507.56,0.1,0.93922,0.00012,2.20524]
[1776652912698,53.91,74505.77,0.1,0.93901,0.00012,2.21134]
[1776652912879,53.91,74505.77,0.1,0.93901,0.00012,2.21134]
[1776652912943,53.91,74505.77,0.1,0.93901,0.00012,2.21134]
[1776652916929,53.9,74505.79,0.1,0.93901,0.00012,2.21111]
[1776652917939,53.9,74505.75,0.1,0.93901,0.00012,2.21119]
[1776652919747,53.9,74504.25,0.1,0.93883,0.00012,2.21617]
[1776652920754,53.9,74500.67,0.1,0.9384,0.00012,2.22844]
[1776652921761,53.9,74499.33,0.1,0.93823,0.00012,2.23298]
[1776652923375,53.9,74499.33,0.1,0.93823,0.00012,2.23298]
[1776652923437,53.9,74499.33,0.1,0.93823,0.00012,2.23298]
[1776652927419,53.9,74499.59,0.1,0.93828,0.00012,2.23174]
[1776652927439,53.9,74499.59,0.1,0.93828,0.00012,2.23174]
[1776652927802,53.89,74493.6,0.1,0.93754,0.00012,2.25229]
[1776652928810,53.89,74492.3,0.1,0.93738,0.00012,2.25669]
[1776652929817,53.89,74489.1,0.1,0.93699,0.00013,2.2677]
[1776652931379,53.89,74489.1,0.1,0.93699,0.00013,2.2677]
[1776652931434,53.89,74489.1,0.1,0.93699,0.00013,2.2677]
[1776652931480,53.89,74487.34,0.1,0.93678,0.00013,2.27354]
[1776652931831,53.89,74484.74,0.1,0.93645,0.00013,2.28262]
[1776652935529,53.89,74484.71,0.1,0.93646,0.00013,2.28241]
[1776652935630,53.88,74483.15,0.1,0.93627,0.00013,2.28753]
[1776652935859,53.88,74481.82,0.1,0.9361,0.00013,2.29219]
[1776652937935,53.88,74481.82,0.1,0.9361,0.00013,2.29219]
[1776652939647,53.88,74481.76,0.1,0.93611,0.00013,2.29205]
[1776652939687,53.88,74481.76,0.1,0.93611,0.00013,2.29205]
[1776652943901,53.87,74481.16,0.1,0.93607,0.00013,2.29328]
[1776652943939,53.87,74481.16,0.1,0.93607,0.00013,2.29328]
[1776652945235,53.87,74481.16,0.1,0.93607,0.00013,2.2931]
[1776652945260,53.87,74481.16,0.1,0.93607,0.00013,2.2931]
[1776652945438,53.87,74481.16,0.1,0.93607,0.00013,2.2931]
[1776652945540,53.86,74481.17,0.1,0.93609,0.00013,2.29272]
[1776652946937,53.86,74482.45,0.1,0.93625,0.00013,2.28806]
[1776652948497,53.86,74482.45,0.1,0.93625,0.00013,2.28806]
[1776652948693,53.86,74482.45,0.1,0.93625,0.00013,2.28806]
[1776652949958,53.86,74480.72,0.1,0.93605,0.00013,2.29363]
[1776652953087,53.86,74480.22,0.1,0.93599,0.00013,2.29521]
[1776652953118,53.85,74471.41,0.1,0.93518,0.00013,2.31393]
[1776652953985,53.85,74465.33,0.1,0.9344,0.00013,2.33522]
[1776652954993,53.85,74463.13,0.1,0.93413,0.00013,2.3428]
[1776652955941,53.85,74463.13,0.1,0.93413,0.00013,2.3428]
[1776652955999,53.84,74465.21,0.1,0.93441,0.00013,2.33516]
[1776652957577,53.84,74465.21,0.1,0.93441,0.00013,2.33516]
[1776652957694,53.84,74465.21,0.1,0.93441,0.00013,2.33516]
[1776652960032,53.83,74481.01,0.1,0.93647,0.00013,2.27851]
[1776652961039,53.83,74485.76,0.1,0.93707,0.00013,2.26177]
[1776652962213,53.83,74485.76,0.1,0.93707,0.00013,2.26177]
[1776652962439,53.83,74485.76,0.1,0.93707,0.00013,2.26177]
[1776652963053,53.83,74487.6,0.1,0.93731,0.00013,2.25511]
[1776652964060,53.83,74490.07,0.1,0.93762,0.00012,2.2464]
[1776652966439,53.83,74490.03,0.1,0.93762,0.00012,2.24644]
[1776652966687,53.83,74490.03,0.1,0.93762,0.00012,2.24644]
[1776652970429,53.82,74489.69,0.1,0.93759,0.00012,2.24721]
[1776652973935,53.82,74488.96,0.1,0.93752,0.00012,2.24932]
[1776652974286,53.82,74488.96,0.1,0.93752,0.00012,2.24932]
[1776652974439,53.82,74488.96,0.1,0.93752,0.00012,2.24932]
[1776652975137,53.82,74490.35,0.1,0.9377,0.00012,2.24427]
[1776652976701,53.82,74491.42,0.1,0.93784,0.00012,2.24037]
[1776652978110,53.82,74491.42,0.1,0.93784,0.00012,2.24037]
[1776652978195,53.82,74491.42,0.1,0.93784,0.00012,2.24037]
[1776652980172,53.81,74489.89,0.1,0.93766,0.00012,2.2454]
[1776652981179,53.81,74488.15,0.1,0.93744,0.00013,2.25134]
[1776652981852,53.81,74488.15,0.1,0.93744,0.00013,2.25134]
[1776652981936,53.81,74488.15,0.1,0.93744,0.00013,2.25134]
[1776652982186,53.81,74484.65,0.1,0.93701,0.00013,2.26342]
[1776652987220,53.8,74484.41,0.1,0.937,0.00013,2.26361]
[1776652988072,53.8,74484.41,0.1,0.937,0.00013,2.26361]
[1776652990242,53.8,74486.94,0.1,0.93733,0.00013,2.25441]
[1776652991739,53.8,74486.94,0.1,0.93733,0.00013,2.25441]
[1776652991249,53.8,74499.55,0.1,0.9389,0.00012,2.21065]
[1776652991939,53.8,74499.55,0.1,0.9389,0.00012,2.21065]
[1776652992256,53.8,74501.54,0.1,0.93915,0.00012,2.20377]
[1776652993263,53.8,74505.94,0.1,0.93968,0.00012,2.18865]
[1776652994270,53.8,74507.04,0.1,0.93982,0.00012,2.18487]
[1776652999304,53.8,74503.86,0.1,0.93943,0.00012,2.19572]
[1776653000311,53.8,74502.09,0.1,0.93922,0.00012,2.20179]
[1776653002325,53.8,74500.73,0.1,0.93905,0.00012,2.2064]
[1776653006354,53.8,74492.16,0.1,0.938,0.00012,2.23582]
[1776653007361,53.79,74490.98,0.1,0.93786,0.00012,2.23987]
[1776653009375,53.79,74490.84,0.1,0.93784,0.00012,2.24018]
[1776653011389,53.79,74490.45,0.1,0.9381,0.00012,2.22954]
[1776653012396,53.79,74483.89,0.1,0.93728,0.00013,2.25223]
[1776653013403,53.79,74482.11,0.1,0.93706,0.00013,2.25836]
[1776653015417,53.79,74481.51,0.1,0.93699,0.00013,2.26022]
[1776653017939,53.78,74481.85,0.1,0.93704,0.00013,2.25879]
[1776653020391,53.78,74481.76,0.1,0.93704,0.00013,2.25886]
[1776653020440,53.78,74481.76,0.1,0.93704,0.00013,2.25886]
[1776653021459,53.78,74483.62,0.1,0.93728,0.00013,2.25213]
[1776653022466,53.78,74486.05,0.1,0.9376,0.00013,2.24344]
[1776653023473,53.78,74483.58,0.1,0.93729,0.00013,2.25204]
[1776653023870,53.78,74483.58,0.1,0.93729,0.00013,2.25204]
[1776653023936,53.78,74483.58,0.1,0.93729,0.00013,2.25204]
[1776653024480,53.78,74476.58,0.1,0.93641,0.00013,2.27629]
[1776653026494,53.77,74475.31,0.1,0.93626,0.00013,2.28045]
[1776653027198,53.77,74475.31,0.1,0.93626,0.00013,2.28045]
[1776653027437,53.77,74475.31,0.1,0.93626,0.00013,2.28045]
[1776653030557,53.77,74474.46,0.1,0.93617,0.00013,2.28297]
[1776653033544,53.76,74471.07,0.1,0.93576,0.00013,2.29425]
[1776653033937,53.76,74471.07,0.1,0.93576,0.00013,2.29425]
[1776653034135,53.76,74471.07,0.1,0.93576,0.00013,2.29425]
[1776653034196,53.76,74471.07,0.1,0.93576,0.00013,2.29425]
[1776653037939,53.75,74471.23,0.1,0.9358,0.00013,2.293]
[1776653043613,53.74,74474.95,0.1,0.93632,0.00013,2.27888]
[1776653043925,53.74,74474.95,0.1,0.93632,0.00013,2.27888]
[1776653043942,53.74,74474.95,0.1,0.93632,0.00013,2.27888]
[1776653047330,53.74,74474.24,0.1,0.93624,0.00013,2.2809]
[1776653047439,53.74,74474.24,0.1,0.93624,0.00013,2.2809]
[1776653051670,53.73,74476.36,0.1,0.93654,0.00013,2.27267]
[1776653053273,53.73,74476.4,0.1,0.93655,0.00013,2.27239]
[1776653053434,53.73,74476.4,0.1,0.93655,0.00013,2.27239]
[1776653053684,53.73,74482.0,0.1,0.93726,0.00013,2.25266]
[1776653054691,53.73,74488.69,0.1,0.9381,0.00012,2.22928]
[1776653055698,53.73,74483.6,0.1,0.93747,0.00013,2.24689]
[1776653056777,53.73,74483.6,0.1,0.93747,0.00013,2.24689]
[1776653057943,53.72,74483.13,0.1,0.93742,0.00013,2.24831]
[1776653059726,53.72,74485.59,0.1,0.93774,0.00012,2.23953]
[1776653060171,53.72,74485.59,0.1,0.93774,0.00012,2.23953]
[1776653060186,53.72,74485.59,0.1,0.93774,0.00012,2.23953]
[1776653063656,53.72,74485.11,0.1,0.93769,0.00013,2.24092]
[1776653063690,53.72,74485.11,0.1,0.93769,0.00013,2.24092]
[1776653067188,53.72,74485.11,0.1,0.93769,0.00013,2.24082]
[1776653067439,53.72,74485.11,0.1,0.93769,0.00013,2.24082]
[1776653067782,53.71,74489.79,0.1,0.93829,0.00012,2.2242]
[1776653068789,53.71,74495.8,0.1,0.93903,0.00012,2.20338]
[1776653070734,53.71,74495.98,0.1,0.93905,0.00012,2.20272]
[1776653070803,53.71,74497.72,0.1,0.93927,0.00012,2.1967]
[1776653071944,53.71,74501.71,0.1,0.94005,0.00012,2.17128]
[1776653072817,53.71,74499.16,0.1,0.93974,0.00012,2.18002]
[1776653074264,53.71,74499.2,0.1,0.93974,0.00012,2.17988]
[1776653074436,53.71,74499.2,0.1,0.93974,0.00012,2.17988]
[1776653075838,53.71,74496.87,0.1,0.93946,0.00012,2.18788]
[1776653077788,53.71,74496.73,0.1,0.93944,0.00012,2.18835]
[1776653077936,53.71,74497.12,0.1,0.93949,0.00012,2.187]
[1776653078859,53.71,74499.06,0.1,0.93973,0.00012,2.18034]
[1776653081328,53.71,74498.65,0.1,0.93968,0.00012,2.18174]
[1776653081439,53.71,74498.65,0.1,0.93968,0.00012,2.18174]
[1776653085401,53.71,74497.63,0.1,0.93955,0.00012,2.18523]
[1776653085936,53.71,74497.62,0.1,0.93955,0.00012,2.18526]
[1776653088542,53.71,74497.86,0.1,0.93958,0.00012,2.18442]
[1776653088692,53.71,74497.86,0.1,0.93958,0.00012,2.18442]
[1776653092265,53.71,74497.93,0.1,0.93959,0.00012,2.18415]
[1776653092671,53.71,74497.93,0.1,0.93959,0.00012,2.18415]
[1776653092771,53.71,74497.93,0.1,0.93959,0.00012,2.18414]
[1776653093298,53.71,74497.93,0.1,0.93959,0.00012,2.18414]
[1776653093328,53.71,74535.55,0.1,0.94405,0.00012,2.05736]
[1776653093964,53.71,74546.57,0.1,0.9453,0.00011,2.02127]
[1776653094971,53.72,74549.42,0.1,0.94562,0.00011,2.01221]
[1776653095925,53.72,74549.42,0.1,0.94562,0.00011,2.01221]
[1776653096334,53.72,74549.42,0.1,0.94562,0.00011,2.01221]
[1776653096345,53.72,74550.86,0.1,0.94577,0.00011,2.00778]
[1776653099890,53.73,74551.98,0.1,0.94587,0.00011,2.00496]
[1776653099935,53.73,74551.98,0.1,0.94587,0.00011,2.00496]
[1776653102280,53.73,74551.65,0.1,0.94582,0.00011,2.00631]
[1776653102356,53.73,74551.65,0.1,0.94582,0.00011,2.00631]
[1776653102444,53.73,74551.65,0.1,0.94582,0.00011,2.00631]
[1776653102545,53.74,74550.69,0.1,0.94569,0.00011,2.00999]
[1776653104036,53.74,74548.36,0.1,0.94541,0.00011,2.01814]
[1776653105042,53.74,74545.39,0.1,0.94507,0.00011,2.02812]
[1776653106049,53.75,74540.97,0.1,0.94456,0.00011,2.04289]
[1776653107743,53.75,74538.14,0.1,0.94422,0.00011,2.05264]
[1776653109071,53.75,74531.82,0.1,0.94348,0.00012,2.07378]
[1776653110653,53.76,74529.26,0.1,0.94317,0.00012,2.08263]
[1776653111084,53.76,74527.32,0.1,0.94295,0.00012,2.0891]
[1776653112092,53.76,74533.22,0.1,0.94363,0.00012,2.06961]
[1776653115696,53.76,74533.77,0.1,0.94368,0.00012,2.06814]
[1776653115767,53.76,74533.77,0.1,0.94368,0.00012,2.06814]
[1776653115797,53.77,74533.74,0.1,0.94366,0.00012,2.0686]
[1776653115935,53.77,74533.74,0.1,0.94366,0.00012,2.0686]
[1776653120148,53.77,74530.57,0.1,0.94327,0.00012,2.07985]
[1776653123080,53.78,74531.29,0.1,0.94334,0.00012,2.07778]
[1776653123135,53.78,74531.29,0.1,0.94334,0.00012,2.07778]
[1776653123197,53.78,74531.29,0.1,0.94334,0.00012,2.07778]
[1776653123236,53.78,74531.71,0.1,0.94339,0.00012,2.07655]
[1776653124176,53.78,74529.5,0.1,0.94312,0.00012,2.08407]
[1776653129211,53.79,74530.22,0.1,0.94318,0.00012,2.08245]
[1776653130778,53.79,74530.22,0.1,0.94318,0.00012,2.08245]
[1776653130830,53.79,74530.22,0.1,0.94318,0.00012,2.08245]
[1776653130879,53.79,74530.04,0.1,0.94315,0.00012,2.08336]
[1776653130935,53.79,74530.04,0.1,0.94315,0.00012,2.08336]
[1776653131225,53.79,74530.15,0.1,0.94345,0.00012,2.07148]
[1776653136260,53.8,74529.98,0.1,0.9434,0.00012,2.07288]
[1776653141295,53.81,74520.02,0.1,0.9422,0.00012,2.10697]
[1776653142302,53.81,74518.43,0.1,0.94201,0.00012,2.11242]
[1776653144814,53.81,74518.57,0.1,0.94202,0.00012,2.11205]
[1776653144820,53.81,74518.57,0.1,0.94202,0.00012,2.11205]
[1776653144936,53.81,74518.57,0.1,0.94202,0.00012,2.11205]
[1776653144916,53.81,74518.06,0.1,0.94196,0.00012,2.11397]
[1776653146330,53.81,74521.14,0.1,0.94232,0.00012,2.10373]
[1776653151365,53.82,74520.42,0.1,0.94221,0.00012,2.10669]
[1776653156400,53.82,74520.39,0.1,0.94219,0.00012,2.10731]
[1776653159421,53.83,74514.85,0.1,0.94152,0.00012,2.12623]
[1776653160428,53.83,74513.14,0.1,0.94132,0.00012,2.13206]
[1776653161080,53.83,74513.14,0.1,0.94132,0.00012,2.13206]
[1776653161159,53.83,74513.14,0.1,0.94132,0.00012,2.13206]
[1776653161189,53.83,74513.14,0.1,0.94132,0.00012,2.13206]
[1776653161435,53.83,74512.54,0.1,0.94124,0.00012,2.13415]
[1776653166470,53.83,74511.32,0.1,0.94109,0.00012,2.13853]
[1776653168691,53.83,74511.4,0.1,0.9411,0.00012,2.1383]
[1776653168743,53.83,74511.4,0.1,0.9411,0.00012,2.1383]
[1776653168941,53.83,74511.4,0.1,0.9411,0.00012,2.1383]
[1776653168954,53.83,74511.28,0.1,0.94108,0.00012,2.1388]
[1776653174528,53.84,74506.71,0.1,0.94052,0.00012,2.1545]
[1776653176067,53.84,74506.54,0.1,0.9405,0.00012,2.15512]
[1776653176070,53.84,74506.54,0.1,0.9405,0.00012,2.15512]
[1776653176195,53.84,74506.54,0.1,0.9405,0.00012,2.15512]
[1776653176542,53.84,74506.47,0.1,0.94049,0.00012,2.15538]
[1776653181577,53.84,74506.93,0.1,0.94054,0.00012,2.15394]
[1776653184138,53.84,74507.11,0.1,0.94056,0.00012,2.15336]
[1776653184183,53.84,74507.11,0.1,0.94056,0.00012,2.15336]
[1776653184445,53.84,74507.11,0.1,0.94056,0.00012,2.15336]
[1776653184598,53.84,74507.05,0.1,0.94055,0.00012,2.15362]
[1776653185605,53.84,74502.39,0.1,0.93999,0.00012,2.16951]
[1776653188626,53.84,74499.88,0.1,0.93968,0.00012,2.17811]
[1776653189703,53.84,74499.88,0.1,0.93968,0.00012,2.17811]
[1776653189750,53.84,74499.88,0.1,0.93968,0.00012,2.17811]
[1776653189939,53.84,74499.88,0.1,0.93968,0.00012,2.17811]
[1776653189851,53.84,74499.88,0.1,0.93968,0.00012,2.17811]
[1776653193661,53.84,74500.52,0.1,0.94005,0.00012,2.16443]
[1776653198696,53.85,74500.7,0.1,0.94004,0.00012,2.16447]
[1776653201127,53.85,74500.42,0.1,0.94001,0.00012,2.16545]
[1776653201174,53.85,74500.42,0.1,0.94001,0.00012,2.16545]
[1776653201199,53.85,74500.42,0.1,0.94001,0.00012,2.16545]
[1776653202724,53.85,74500.44,0.1,0.94001,0.00012,2.16541]
[1776653207759,53.85,74499.94,0.1,0.93995,0.00012,2.1672]
[1776653213174,53.85,74500.28,0.1,0.93999,0.00012,2.1661]
[1776653213189,53.85,74500.28,0.1,0.93999,0.00012,2.1661]
[1776653213227,53.85,74500.28,0.1,0.93999,0.00012,2.1661]
[1776653213276,53.85,74500.28,0.1,0.93999,0.00012,2.16612]
[1776653215816,53.85,74498.63,0.1,0.93978,0.00012,2.1718]
[1776653217936,53.85,74498.51,0.1,0.93977,0.00012,2.17222]
[1776653217980,53.85,74498.3,0.1,0.93974,0.00012,2.17295]
[1776653218201,53.85,74498.3,0.1,0.93974,0.00012,2.17295]
[1776653218840,53.85,74487.82,0.1,0.93845,0.00012,2.20894]
[1776653219848,53.85,74487.47,0.1,0.93841,0.00012,2.2101]
[1776653222874,53.85,74484.09,0.1,0.93799,0.00012,2.22162]
[1776653223348,53.85,74484.09,0.1,0.93799,0.00012,2.22162]
[1776653223388,53.85,74484.09,0.1,0.93799,0.00012,2.22162]
[1776653223439,53.85,74484.09,0.1,0.93799,0.00012,2.22162]
[1776653223881,53.85,74483.8,0.1,0.93796,0.00012,2.22256]
[1776653228916,53.84,74483.9,0.1,0.93798,0.00012,2.22187]
[1776653233951,53.84,74486.15,0.1,0.93828,0.00012,2.21376]
[1776653236542,53.84,74485.14,0.1,0.93816,0.00012,2.21714]
[1776653236587,53.84,74485.14,0.1,0.93816,0.00012,2.21714]
[1776653236700,53.84,74485.14,0.1,0.93816,0.00012,2.21714]
[1776653236972,53.84,74484.96,0.1,0.93813,0.00012,2.2177]
[1776653242010,53.84,74484.76,0.1,0.93812,0.00012,2.21809]
[1776653244022,53.84,74482.42,0.1,0.93783,0.00013,2.22607]
[1776653245223,53.83,74482.77,0.1,0.93788,0.00013,2.22479]
[1776653245231,53.83,74482.77,0.1,0.93788,0.00013,2.22479]
[1776653245448,53.83,74482.77,0.1,0.93788,0.00013,2.22479]
[1776653246036,53.83,74482.94,0.1,0.9379,0.00013,2.22413]
[1776653251072,53.83,74482.9,0.1,0.93821,0.00012,2.21204]
[1776653255100,53.83,74486.11,0.1,0.93862,0.00012,2.20074]
[1776653256918,53.83,74486.11,0.1,0.93862,0.00012,2.20074]
[1776653256930,53.83,74486.11,0.1,0.93862,0.00012,2.20074]
[1776653256946,53.83,74486.11,0.1,0.93862,0.00012,2.20074]
[1776653257031,53.83,74486.67,0.1,0.93869,0.00012,2.19874]
[1776653257114,53.83,74490.39,0.1,0.93915,0.00012,2.18595]
[1776653258277,53.83,74487.91,0.1,0.93884,0.00012,2.19446]
[1776653264162,53.83,74487.43,0.1,0.93879,0.00012,2.19598]
[1776653266092,53.83,74486.65,0.1,0.93869,0.00012,2.19864]
[1776653266142,53.83,74486.65,0.1,0.93869,0.00012,2.19864]
[1776653266197,53.83,74486.65,0.1,0.93869,0.00012,2.19864]
[1776653266243,53.83,74486.53,0.1,0.93868,0.00012,2.19903]
[1776653268190,53.83,74482.27,0.1,0.93813,0.00012,2.21425]
[1776653269198,53.83,74479.43,0.1,0.93776,0.00013,2.22431]
[1776653272219,53.84,74475.71,0.1,0.93727,0.00013,2.23788]
[1776653273226,53.84,74467.36,0.1,0.93621,0.00013,2.26724]
[1776653274134,53.84,74467.36,0.1,0.93621,0.00013,2.26724]
[1776653274186,53.84,74467.36,0.1,0.93621,0.00013,2.26724]
[1776653274445,53.84,74467.36,0.1,0.93621,0.00013,2.26724]
[1776653274465,53.84,74467.36,0.1,0.9362,0.00013,2.26739]
[1776653277254,53.85,74465.92,0.1,0.936,0.00013,2.27288]
[1776653278826,53.85,74465.92,0.1,0.936,0.00013,2.27288]
[1776653278940,53.85,74465.92,0.1,0.936,0.00013,2.27288]
[1776653279031,53.85,74466.7,0.1,0.93609,0.00013,2.27042]
[1776653284303,53.86,74468.24,0.1,0.93626,0.00013,2.26572]
[1776653285557,53.86,74468.24,0.1,0.93626,0.00013,2.26572]
[1776653285560,53.86,74468.24,0.1,0.93626,0.00013,2.26572]
[1776653285697,53.86,74468.24,0.1,0.93626,0.00013,2.26572]
[1776653285792,53.86,74470.15,0.1,0.93649,0.00013,2.25934]
[1776653286317,53.86,74473.66,0.1,0.93694,0.00013,2.24708]
[1776653287324,53.86,74479.17,0.1,0.93763,0.00013,2.2281]
[1776653289663,53.86,74479.3,0.1,0.93764,0.00013,2.22785]
[1776653289691,53.86,74479.3,0.1,0.93764,0.00013,2.22785]
[1776653289706,53.86,74479.3,0.1,0.93764,0.00013,2.22785]
[1776653289789,53.87,74480.11,0.1,0.93772,0.00013,2.22546]
[1776653290345,53.87,74481.68,0.1,0.93792,0.00013,2.22002]
[1776653292549,53.87,74481.57,0.1,0.9379,0.00013,2.22062]
[1776653292694,53.87,74481.57,0.1,0.9379,0.00013,2.22062]
[1776653292795,53.88,74481.74,0.1,0.93791,0.00013,2.22046]
[1776653296396,53.88,74483.64,0.1,0.93814,0.00012,2.21396]
[1776653297504,53.88,74483.64,0.1,0.93814,0.00012,2.21396]
[1776653297519,53.88,74483.64,0.1,0.93814,0.00012,2.21396]
[1776653297690,53.88,74483.64,0.1,0.93814,0.00012,2.21396]
[1776653297704,53.88,74487.65,0.1,0.93864,0.00012,2.20007]
[1776653298403,53.88,74489.59,0.1,0.93888,0.00012,2.19335]
[1776653299410,53.88,74491.55,0.1,0.93913,0.00012,2.1866]
[1776653300417,53.87,74490.32,0.1,0.93897,0.00012,2.1908]
[1776653305746,53.87,74491.02,0.1,0.93906,0.00012,2.18831]
[1776653305752,53.87,74491.02,0.1,0.93906,0.00012,2.18831]
[1776653305940,53.87,74491.02,0.1,0.93906,0.00012,2.18831]
[1776653305991,53.87,74490.69,0.1,0.93902,0.00012,2.1894]
[1776653308473,53.87,74492.36,0.1,0.93923,0.00012,2.18363]
[1776653309480,53.87,74503.13,0.1,0.94055,0.00012,2.14687]
[1776653310268,53.87,74503.13,0.1,0.94055,0.00012,2.14687]
[1776653310440,53.87,74503.13,0.1,0.94055,0.00012,2.14687]
[1776653310452,53.87,74503.13,0.1,0.94055,0.00012,2.14687]
[1776653310486,53.87,74503.56,0.1,0.9406,0.00012,2.14545]
[1776653311493,53.87,74503.57,0.1,0.94089,0.00012,2.13373]
[1776653312501,53.87,74507.39,0.1,0.94135,0.00012,2.12087]
[1776653314616,53.88,74506.87,0.1,0.94128,0.00012,2.12271]
[1776653314688,53.88,74506.87,0.1,0.94128,0.00012,2.12271]
[1776653314790,53.88,74506.87,0.1,0.94128,0.00012,2.12287]
[1776653324585,53.88,74506.86,0.1,0.94125,0.00012,2.12361]
[1776653330627,53.89,74506.38,0.1,0.94118,0.00012,2.1257]
[1776653333672,53.89,74507.01,0.1,0.94125,0.00012,2.12372]
[1776653333696,53.89,74507.01,0.1,0.94125,0.00012,2.12372]
[1776653333725,53.89,74507.01,0.1,0.94125,0.00012,2.12372]
[1776653333774,53.89,74506.88,0.1,0.94123,0.00012,2.12424]
[1776653337195,53.89,74506.72,0.1,0.94121,0.00012,2.12486]
[1776653337443,53.89,74506.72,0.1,0.94121,0.00012,2.12486]
[1776653337676,53.89,74506.96,0.1,0.94123,0.00012,2.12427]
[1776653342712,53.9,74507.85,0.1,0.94132,0.00012,2.12164]
[1776653345129,53.9,74507.88,0.1,0.94132,0.00012,2.12162]
[1776653345181,53.9,74508.2,0.1,0.94136,0.00012,2.12062]
[1776653345195,53.9,74508.2,0.1,0.94136,0.00012,2.12062]
[1776653345735,53.9,74510.39,0.1,0.94162,0.00012,2.11332]
[1776653348754,53.9,74508.44,0.1,0.94137,0.00012,2.12015]
[1776653353790,53.91,74508.33,0.1,0.94135,0.00012,2.12094]
[1776653355803,53.91,74509.77,0.1,0.94151,0.00012,2.11625]
[1776653360839,53.92,74509.12,0.1,0.94142,0.00012,2.11897]
[1776653365874,53.92,74503.88,0.1,0.94077,0.00012,2.13708]
[1776653366881,53.92,74502.34,0.1,0.94058,0.00012,2.14236]
[1776653370153,53.92,74524.78,0.1,0.94325,0.00012,2.06716]
[1776653370912,53.92,74538.62,0.1,0.94484,0.00011,2.02158]
[1776653371678,53.92,74538.62,0.1,0.94484,0.00011,2.02158]
[1776653371918,53.92,74537.97,0.1,0.94505,0.00011,2.01239]
[1776653372928,53.93,74537.9,0.1,0.94503,0.00011,2.01286]
[1776653373470,53.93,74537.9,0.1,0.94503,0.00011,2.01286]
[1776653373933,53.93,74537.82,0.1,0.94501,0.00011,2.01337]
[1776653375947,53.93,74529.76,0.1,0.94407,0.00012,2.04032]
[1776653376954,53.94,74527.94,0.1,0.94385,0.00012,2.04657]
[1776653378323,53.94,74528.21,0.1,0.94388,0.00012,2.04588]
[1776653378437,53.94,74528.21,0.1,0.94388,0.00012,2.04588]
[1776653379975,53.94,74529.48,0.1,0.94401,0.00012,2.04207]
[1776653385016,53.95,74525.66,0.1,0.94353,0.00012,2.05569]
[1776653386023,53.96,74523.16,0.1,0.94323,0.00012,2.06417]
[1776653387030,53.96,74522.14,0.1,0.9431,0.00012,2.06791]
[1776653388037,53.96,74519.36,0.1,0.94278,0.00012,2.07715]
[1776653390051,53.96,74518.07,0.1,0.94261,0.00012,2.0819]
[1776653394079,53.97,74522.44,0.1,0.9431,0.00012,2.06794]
[1776653399114,53.98,74523.65,0.1,0.94321,0.00012,2.06475]
[1776653402135,53.98,74526.48,0.1,0.94353,0.00012,2.05588]
[1776653405163,53.99,74518.27,0.1,0.94255,0.00012,2.08352]
[1776653406168,53.99,74502.51,0.1,0.94066,0.00012,2.13665]
[1776653407184,53.99,74503.16,0.1,0.94072,0.00012,2.13494]
[1776653411209,54.0,74503.47,0.1,0.94076,0.00012,2.13402]
[1776653411211,54.0,74503.39,0.1,0.94074,0.00012,2.13442]
[1776653415220,54.0,74503.7,0.1,0.94078,0.00012,2.1335]
[1776653415239,54.0,74501.34,0.1,0.94049,0.00012,2.14161]
[1776653416246,54.0,74502.82,0.1,0.94066,0.00012,2.13665]
[1776653418260,54.0,74504.97,0.1,0.94092,0.00012,2.12949]
[1776653423295,54.01,74505.01,0.1,0.94091,0.00012,2.12968]
[1776653424302,54.01,74503.82,0.1,0.94077,0.00012,2.13376]
[1776653429337,54.01,74487.36,0.1,0.93874,0.00012,2.1901]
[1776653430344,54.01,74486.36,0.1,0.93862,0.00012,2.1935]
[1776653431351,54.01,74491.35,0.1,0.93954,0.00012,2.1645]
[1776653436386,54.01,74491.53,0.1,0.93956,0.00012,2.1639]
[1776653441421,54.01,74493.28,0.1,0.93977,0.00012,2.15796]
[1776653443435,54.01,74495.39,0.1,0.94003,0.00012,2.15082]
[1776653447463,54.01,74503.87,0.1,0.94105,0.00012,2.12224]
[1776653448470,54.01,74504.23,0.1,0.94109,0.00012,2.1211]
[1776653453505,54.02,74504.19,0.1,0.94108,0.00012,2.12164]
[1776653458540,54.02,74503.24,0.1,0.94095,0.00012,2.12523]
[1776653463575,54.02,74503.69,0.1,0.94099,0.00012,2.12409]
[1776653470625,54.02,74503.7,0.1,0.94098,0.00012,2.12421]
[1776653475660,54.03,74505.98,0.1,0.94124,0.00012,2.11692]
[1776653476669,54.03,74507.61,0.1,0.94144,0.00012,2.11153]
[1776653477675,54.03,74510.73,0.1,0.94181,0.00012,2.10116]
[1776653482710,54.04,74510.48,0.1,0.94176,0.00012,2.10257]
[1776653489759,54.05,74504.36,0.1,0.94099,0.00012,2.12396]
[1776653490766,54.05,74501.21,0.1,0.94061,0.00012,2.13468]
[1776653491773,54.05,74502.86,0.1,0.9411,0.00012,2.11739]
[1776653492779,54.05,74504.98,0.1,0.94136,0.00012,2.11032]
[1776653497815,54.05,74504.98,0.1,0.94134,0.00012,2.1108]
[1776653503857,54.06,74505.31,0.1,0.94136,0.00012,2.11024]
[1776653511916,54.07,74505.2,0.1,0.94132,0.00012,2.11134]
[1776653519972,54.07,74504.52,0.1,0.94121,0.00012,2.11436]
[1776653526058,54.08,74504.55,0.1,0.9412,0.00012,2.1148]
[1776653529080,54.08,74497.17,0.1,0.94029,0.00012,2.13997]
[1776653531094,54.08,74495.76,0.1,0.94012,0.00012,2.14488]
[1776653537136,54.09,74496.31,0.1,0.94018,0.00012,2.14323]
[1776653544185,54.09,74496.25,0.1,0.94016,0.00012,2.14376]
[1776653549219,54.09,74496.25,0.1,0.94015,0.00012,2.14396]
[1776653551234,54.09,74496.36,0.1,0.94046,0.00012,2.13183]
[1776653556272,54.1,74488.58,0.1,0.9395,0.00012,2.15853]
[1776653557279,54.1,74485.96,0.1,0.93917,0.00012,2.16748]
[1776653561307,54.1,74487.34,0.1,0.93934,0.00012,2.16279]
[1776653562315,54.1,74490.85,0.1,0.93978,0.00012,2.15084]
[1776653566343,54.1,74489.8,0.1,0.93964,0.00012,2.15452]
[1776653575412,54.1,74489.66,0.1,0.93962,0.00012,2.15521]
[1776653578433,54.1,74488.34,0.1,0.93945,0.00012,2.15978]
[1776653583468,54.1,74488.4,0.1,0.93946,0.00012,2.15967]
[1776653588503,54.1,74488.13,0.1,0.93942,0.00012,2.16068]
[1776653593538,54.1,74492.17,0.1,0.93991,0.00012,2.14703]
[1776653594545,54.1,74493.26,0.1,0.94005,0.00012,2.14337]
[1776653595553,54.1,74494.35,0.1,0.94018,0.00012,2.13972]
[1776653598574,54.11,74492.02,0.1,0.93989,0.00012,2.14778]
[1776653604616,54.11,74492.06,0.1,0.93988,0.00012,2.14787]
[1776653605623,54.11,74490.67,0.1,0.93971,0.00012,2.15263]
[1776653606630,54.11,74485.61,0.1,0.93909,0.00012,2.16992]
[1776653611665,54.11,74487.5,0.1,0.93962,0.00012,2.15158]
[1776653614686,54.11,74486.02,0.1,0.93943,0.00012,2.1567]
[1776653619721,54.11,74485.56,0.1,0.93937,0.00012,2.15839]
[1776653624756,54.11,74485.7,0.1,0.93939,0.00012,2.15802]
[1776653627777,54.11,74486.88,0.1,0.93953,0.00012,2.15407]
[1776653631805,54.11,74484.4,0.1,0.93922,0.00012,2.16263]
[1776653633821,54.11,74481.36,0.1,0.93884,0.00012,2.17306]
[1776653635835,54.11,74479.4,0.1,0.9386,0.00012,2.17977]
[1776653640870,54.11,74479.88,0.1,0.93866,0.00012,2.17807]
[1776653641877,54.11,74481.95,0.1,0.93892,0.00012,2.17097]
[1776653644897,54.11,74483.36,0.1,0.93909,0.00012,2.16616]
[1776653645905,54.11,74487.04,0.1,0.93955,0.00012,2.15361]
[1776653647920,54.11,74488.54,0.1,0.93973,0.00012,2.14857]
[1776653652955,54.12,74487.4,0.1,0.93958,0.00012,2.15263]
[1776653662019,54.12,74487.51,0.1,0.93959,0.00012,2.15253]
[1776653668062,54.12,74487.4,0.1,0.93957,0.00012,2.15309]
[1776653671083,54.12,74487.68,0.1,0.9399,0.00012,2.14032]
[1776653673097,54.12,74488.82,0.1,0.94004,0.00012,2.13653]
[1776653675111,54.12,74497.42,0.1,0.94108,0.00012,2.10759]
[1776653676117,54.13,74503.34,0.1,0.94179,0.00012,2.08782]
[1776653682160,54.13,74503.94,0.1,0.94183,0.00012,2.08662]
[1776653692230,54.15,74523.55,0.1,0.94409,0.00012,2.02296]
[1776653693237,54.14,74527.64,0.1,0.94458,0.00012,2.00931]
[1776653694244,54.14,74527.71,0.1,0.94459,0.00012,2.00892]
[1776653698130,54.15,74527.85,0.1,0.94459,0.00012,2.00884]
[1776653698226,54.15,74527.85,0.1,0.94459,0.00012,2.00884]
[1776653698272,54.15,74516.88,0.1,0.94332,0.00012,2.04475]
[1776653699279,54.14,74513.05,0.1,0.94288,0.00012,2.05729]
[1776653700250,54.14,74513.05,0.1,0.94288,0.00012,2.05729]
[1776653700286,54.14,74513.4,0.1,0.94292,0.00012,2.05594]
[1776653702300,54.14,74512.37,0.1,0.9428,0.00012,2.05933]
[1776653705321,54.15,74513.47,0.1,0.94292,0.00012,2.05621]
[1776653706328,54.15,74515.18,0.1,0.94311,0.00012,2.05072]
[1776653707335,54.15,74510.57,0.1,0.94256,0.00012,2.0662]
[1776653708346,54.15,74508.66,0.1,0.94233,0.00012,2.07274]
[1776653709353,54.16,74507.2,0.1,0.94215,0.00012,2.07777]
[1776653713383,54.16,74516.14,0.1,0.94318,0.00012,2.04885]
[1776653714193,54.16,74516.14,0.1,0.94318,0.00012,2.04885]
[1776653714390,54.17,74514.59,0.1,0.94299,0.00012,2.05417]
[1776653717838,54.17,74515.3,0.1,0.94306,0.00012,2.0522]
[1776653717941,54.17,74515.3,0.1,0.94306,0.00012,2.0522]
[1776653718418,54.17,74522.89,0.1,0.94393,0.00012,2.02755]
[1776653719425,54.18,74525.9,0.1,0.94427,0.00012,2.01791]
[1776653720432,54.18,74530.89,0.1,0.94484,0.00011,2.00185]
[1776653722315,54.18,74531.34,0.1,0.94488,0.00011,2.00065]
[1776653722434,54.18,74531.34,0.1,0.94488,0.00011,2.00065]
[1776653723453,54.19,74528.97,0.1,0.94459,0.00012,2.00892]
[1776653729496,54.2,74529.38,0.1,0.94458,0.00011,2.00912]
[1776653731510,54.21,74529.24,0.1,0.94484,0.00011,1.99849]
[1776653734531,54.22,74527.38,0.1,0.9446,0.00012,2.00536]
[1776653740573,54.23,74527.27,0.1,0.94453,0.00012,2.00725]
[1776653741580,54.24,74525.9,0.1,0.94436,0.00012,2.01198]
[1776653746615,54.25,74525.69,0.1,0.9443,0.00012,2.01389]
[1776653752656,54.27,74525.92,0.1,0.94427,0.00012,2.01459]
[1776653754671,54.27,74517.84,0.1,0.94332,0.00012,2.0416]
[1776653756685,54.27,74515.34,0.1,0.94301,0.00012,2.05024]
[1776653758701,54.28,74504.98,0.1,0.94177,0.00012,2.085]
[1776653759707,54.28,74503.93,0.1,0.94164,0.00012,2.08864]
[1776653762729,54.28,74502.34,0.1,0.94143,0.00012,2.09431]
[1776653764743,54.29,74499.27,0.1,0.94106,0.00012,2.10482]
[1776653769778,54.29,74498.76,0.1,0.94098,0.00012,2.10701]
[1776653772800,54.29,74491.74,0.1,0.94011,0.00012,2.13093]
[1776653773807,54.29,74488.65,0.1,0.93973,0.00012,2.14145]
[1776653774814,54.3,74486.61,0.1,0.93948,0.00012,2.1484]
[1776653778842,54.3,74482.42,0.1,0.93896,0.00012,2.16277]
[1776653779849,54.3,74481.38,0.1,0.93883,0.00012,2.16632]
[1776653780856,54.3,74477.98,0.1,0.9384,0.00013,2.17794]
[1776653781863,54.3,74475.98,0.1,0.93815,0.00013,2.18477]
[1776653782870,54.3,74473.96,0.1,0.9379,0.00013,2.19168]
[1776653786400,54.3,74473.9,0.1,0.9379,0.00013,2.1918]
[1776653786452,54.3,74473.9,0.1,0.9379,0.00013,2.1918]
[1776653786501,54.29,74473.8,0.1,0.93789,0.00013,2.19206]
[1776653786690,54.29,74473.8,0.1,0.93789,0.00013,2.19206]
[1776653786898,54.29,74473.76,0.1,0.93788,0.00013,2.1922]
[1776653789918,54.29,74472.29,0.1,0.9377,0.00013,2.19712]
[1776653791933,54.29,74472.19,0.1,0.938,0.00013,2.1853]
[1776653792940,54.29,74470.82,0.1,0.93783,0.00013,2.18995]
[1776653793947,54.29,74467.88,0.1,0.93746,0.00013,2.20003]
[1776653794954,54.29,74465.44,0.1,0.93715,0.00013,2.20839]
[1776653796967,54.29,74463.79,0.1,0.93695,0.00013,2.21395]
[1776653802002,54.28,74463.77,0.1,0.93696,0.00013,2.21362]
[1776653803010,54.28,74464.78,0.1,0.93709,0.00013,2.21005]
[1776653804017,54.28,74466.28,0.1,0.93728,0.00013,2.20479]
[1776653806031,54.28,74467.46,0.1,0.93744,0.00013,2.20059]
[1776653811066,54.28,74467.43,0.1,0.93745,0.00013,2.20039]
[1776653823150,54.27,74469.12,0.1,0.93769,0.00013,2.19386]
[1776653824156,54.27,74470.35,0.1,0.93784,0.00013,2.18958]
[1776653825164,54.27,74472.55,0.1,0.93812,0.00013,2.18198]
[1776653827177,54.27,74474.54,0.1,0.93837,0.00013,2.17511]
[1776653833219,54.27,74474.66,0.1,0.93839,0.00013,2.17461]
[1776653838259,54.27,74475.25,0.1,0.93847,0.00013,2.17249]
[1776653839266,54.27,74473.93,0.1,0.9383,0.00013,2.17699]
[1776653846315,54.27,74473.41,0.1,0.93825,0.00013,2.17859]
[1776653851549,54.26,74473.73,0.1,0.93829,0.00013,2.17737]
[1776653851651,54.26,74474.56,0.1,0.9387,0.00013,2.16243]
[1776653852357,54.26,74478.67,0.1,0.93922,0.00012,2.14841]
[1776653854371,54.26,74481.25,0.1,0.93954,0.00012,2.13964]
[1776653856385,54.26,74482.67,0.1,0.93971,0.00012,2.13487]
[1776653858399,54.26,74480.47,0.1,0.93943,0.00012,2.1424]
[1776653859406,54.26,74478.71,0.1,0.93922,0.00012,2.14842]
[1776653860413,54.27,74476.91,0.1,0.93899,0.00012,2.15458]
[1776653867462,54.27,74477.35,0.1,0.93904,0.00012,2.15313]
[1776653869476,54.27,74478.72,0.1,0.93921,0.00012,2.14848]
[1776653874511,54.27,74478.53,0.1,0.93919,0.00012,2.14918]
[1776653879546,54.27,74478.78,0.1,0.93922,0.00012,2.14841]
[1776653884581,54.27,74485.37,0.1,0.94003,0.00012,2.12612]
[1776653886595,54.27,74487.41,0.1,0.94027,0.00012,2.11933]
[1776653890623,54.27,74491.02,0.1,0.94071,0.00012,2.1074]
[1776653891630,54.27,74495.22,0.1,0.94121,0.00012,2.09338]
[1776653893648,54.27,74499.52,0.1,0.94173,0.00012,2.07909]
[1776653895662,54.28,74500.53,0.1,0.94184,0.00012,2.07608]
[1776653896669,54.28,74501.91,0.1,0.942,0.00012,2.07161]
[1776653899690,54.28,74503.65,0.1,0.94219,0.00012,2.06623]
[1776653900697,54.28,74505.63,0.1,0.94242,0.00012,2.05979]
[1776653901704,54.29,74507.97,0.1,0.94269,0.00012,2.05219]
[1776653904725,54.29,74509.32,0.1,0.94283,0.00012,2.04823]
[1776653908754,54.3,74487.76,0.1,0.94021,0.00012,2.12099]
[1776653909761,54.3,74483.78,0.1,0.93972,0.00012,2.13451]
[1776653912358,54.3,74483.78,0.1,0.93972,0.00012,2.13451]
[1776653912374,54.3,74483.71,0.1,0.94002,0.00012,2.12284]
[1776653914221,54.3,74483.71,0.1,0.94002,0.00012,2.12284]
[1776653914313,54.3,74484.14,0.1,0.94007,0.00012,2.12149]
[1776653915802,54.3,74486.48,0.1,0.94035,0.00012,2.1137]
[1776653916810,54.3,74487.91,0.1,0.94052,0.00012,2.10895]
[1776653917817,54.3,74486.85,0.1,0.94039,0.00012,2.1126]
[1776653922852,54.31,74486.88,0.1,0.94038,0.00012,2.11286]
[1776653927886,54.31,74485.78,0.1,0.94023,0.00012,2.11696]
[1776653929768,54.31,74485.78,0.1,0.94023,0.00012,2.11696]
[1776653928894,54.31,74470.44,0.1,0.93832,0.00013,2.16918]
[1776653930373,54.31,74470.44,0.1,0.93832,0.00013,2.16918]
[1776653930596,54.31,74470.44,0.1,0.93832,0.00013,2.16918]
[1776653930697,54.31,74458.82,0.1,0.93688,0.00013,2.20839]
[1776653930908,54.31,74448.3,0.1,0.93552,0.00013,2.24496]
[1776653931915,54.3,74447.73,0.1,0.93545,0.00013,2.24682]
[1776653933846,54.3,74447.73,0.1,0.93545,0.00013,2.24682]
[1776653934900,54.3,74447.62,0.1,0.93544,0.00013,2.24693]
[1776653934940,54.3,74447.62,0.1,0.93544,0.00013,2.24693]
[1776653939656,54.31,74446.8,0.1,0.93532,0.00013,2.25036]
[1776653939689,54.31,74446.8,0.1,0.93532,0.00013,2.25036]
[1776653944304,54.31,74447.7,0.1,0.93544,0.00013,2.24708]
[1776653945937,54.3,74446.69,0.1,0.93532,0.00013,2.25033]
[1776653947020,54.3,74450.82,0.1,0.93587,0.00013,2.23562]
[1776653948027,54.3,74452.2,0.1,0.93605,0.00013,2.23069]
[1776653949056,54.3,74452.2,0.1,0.93605,0.00013,2.23069]
[1776653949192,54.3,74452.2,0.1,0.93605,0.00013,2.23069]
[1776653952073,54.29,74452.41,0.1,0.93609,0.00013,2.22961]
[1776653952117,54.29,74452.41,0.1,0.93609,0.00013,2.22961]
[1776653952189,54.29,74452.41,0.1,0.93609,0.00013,2.22961]
[1776653952282,54.29,74452.55,0.1,0.93611,0.00013,2.22901]
[1776653953911,54.29,74452.55,0.1,0.93611,0.00013,2.22901]
[1776653953947,54.29,74452.55,0.1,0.93611,0.00013,2.22901]
[1776653958467,54.29,74451.19,0.1,0.93595,0.00013,2.23328]
[1776653959117,54.28,74449.03,0.1,0.93569,0.00013,2.24045]
[1776653959937,54.28,74449.03,0.1,0.93569,0.00013,2.24045]
[1776653960124,54.28,74447.28,0.1,0.93546,0.00013,2.24643]
[1776653961077,54.28,74447.28,0.1,0.93546,0.00013,2.24643]
[1776653961130,54.28,74447.28,0.1,0.93546,0.00013,2.24643]
[1776653961186,54.28,74447.28,0.1,0.93546,0.00013,2.24643]
[1776653961287,54.28,74447.21,0.1,0.93546,0.00013,2.24653]
[1776653965888,54.28,74447.43,0.1,0.93551,0.00013,2.24519]
[1776653965939,54.28,74447.43,0.1,0.93551,0.00013,2.24519]
[1776653967173,54.27,74450.68,0.1,0.93594,0.00013,2.23357]
[1776653970467,54.27,74450.3,0.1,0.9359,0.00013,2.23464]
[1776653970504,54.27,74450.3,0.1,0.9359,0.00013,2.23464]
[1776653970517,54.27,74450.3,0.1,0.9359,0.00013,2.23464]
[1776653970693,54.27,74450.3,0.1,0.9359,0.00013,2.23464]
[1776653970795,54.27,74450.26,0.1,0.93591,0.00013,2.23453]
[1776653971202,54.27,74450.81,0.1,0.93629,0.00013,2.22039]
[1776653975039,54.26,74451.29,0.1,0.93636,0.00013,2.2185]
[1776653975092,54.26,74451.29,0.1,0.93636,0.00013,2.2185]
[1776653975192,54.26,74451.29,0.1,0.93636,0.00013,2.2185]
[1776653975293,54.26,74451.29,0.1,0.93637,0.00013,2.2183]
[1776653977937,54.26,74450.69,0.1,0.9363,0.00013,2.22018]
[1776653979701,54.26,74450.69,0.1,0.9363,0.00013,2.22007]
[1776653979939,54.26,74450.69,0.1,0.93631,0.00013,2.21987]
[1776653984298,54.26,74450.69,0.1,0.93631,0.00013,2.21987]
[1776653984438,54.26,74450.69,0.1,0.93631,0.00013,2.21987]
[1776653987046,54.25,74451.92,0.1,0.93649,0.00013,2.21507]
[1776653987109,54.25,74451.92,0.1,0.93649,0.00013,2.21507]
[1776653987196,54.25,74451.92,0.1,0.93649,0.00013,2.21507]
[1776653987318,54.25,74452.38,0.1,0.93656,0.00013,2.21328]
[1776653988853,54.25,74452.94,0.1,0.93663,0.00013,2.21124]
[1776653989935,54.25,74452.89,0.1,0.93663,0.00013,2.21133]
[1776653991346,54.25,74451.5,0.1,0.93646,0.00013,2.21597]
[1776653992353,54.24,74449.15,0.1,0.93615,0.00013,2.22404]
[1776653993464,54.24,74449.15,0.1,0.93615,0.00013,2.22404]
[1776653993699,54.24,74449.15,0.1,0.93615,0.00013,2.22404]
[1776653993763,54.24,74445.5,0.1,0.93569,0.00013,2.23653]
[1776653994507,54.24,74445.5,0.1,0.93569,0.00013,2.23653]
[1776653994551,54.24,74445.5,0.1,0.93569,0.00013,2.23653]
[1776653994700,54.24,74445.5,0.1,0.93569,0.00013,2.23653]
[1776653994801,54.24,74442.97,0.1,0.93536,0.00013,2.24523]
[1776653998062,54.24,74442.09,0.1,0.93526,0.00013,2.24803]
[1776653998187,54.24,74442.09,0.1,0.93526,0.00013,2.24803]
[1776654001418,54.23,74444.2,0.1,0.93556,0.00013,2.24006]
[1776654002524,54.23,74444.2,0.1,0.93556,0.00013,2.24006]
[1776654003073,54.23,74445.12,0.1,0.93568,0.00013,2.2367]
[1776654003125,54.23,74445.12,0.1,0.93568,0.00013,2.2367]
[1776654003202,54.23,74445.12,0.1,0.93568,0.00013,2.2367]
[1776654003432,54.23,74446.14,0.1,0.93582,0.00013,2.23301]
[1776654003953,54.23,74446.14,0.1,0.93582,0.00013,2.23301]
[1776654006929,54.22,74444.42,0.1,0.93561,0.00013,2.23864]
[1776654006934,54.22,74444.42,0.1,0.93561,0.00013,2.23864]
[1776654011427,54.22,74444.22,0.1,0.9356,0.00013,2.23881]
[1776654011438,54.22,74444.22,0.1,0.9356,0.00013,2.23881]
[1776654015819,54.21,74444.78,0.1,0.9357,0.00013,2.23633]
[1776654017940,54.21,74445.32,0.1,0.93578,0.00013,2.23407]
[1776654018385,54.21,74445.32,0.1,0.93578,0.00013,2.23407]
[1776654018401,54.21,74445.32,0.1,0.93578,0.00013,2.23407]
[1776654018438,54.21,74445.32,0.1,0.93578,0.00013,2.23407]
[1776654018537,54.21,74445.15,0.1,0.93576,0.00013,2.23454]
[1776654020317,54.21,74445.06,0.1,0.93576,0.00013,2.23473]
[1776654020440,54.21,74445.06,0.1,0.93576,0.00013,2.23473]
[1776654023572,54.2,74449.99,0.1,0.93641,0.00013,2.21705]
[1776654024677,54.2,74449.99,0.1,0.93641,0.00013,2.21705]
[1776654024688,54.2,74449.99,0.1,0.93641,0.00013,2.21705]
[1776654024699,54.2,74458.43,0.1,0.9375,0.00013,2.18769]
[1776654025586,54.2,74461.26,0.1,0.93787,0.00013,2.17784]
[1776654026747,54.2,74461.26,0.1,0.93787,0.00013,2.17784]
[1776654026801,54.2,74461.26,0.1,0.93787,0.00013,2.17784]
[1776654026791,54.2,74462.26,0.1,0.938,0.00013,2.17431]
[1776654026939,54.2,74462.26,0.1,0.938,0.00013,2.17431]
[1776654027600,54.2,74462.19,0.1,0.93799,0.00013,2.17456]
[1776654028607,54.2,74463.47,0.1,0.93815,0.00013,2.17013]
[1776654031641,54.2,74463.61,0.1,0.93817,0.00013,2.16959]
[1776654031742,54.2,74463.65,0.1,0.93849,0.00013,2.15732]
[1776654031939,54.2,74463.65,0.1,0.93849,0.00013,2.15732]
[1776654033351,54.2,74463.39,0.1,0.93845,0.00013,2.15819]
[1776654033401,54.2,74463.39,0.1,0.93845,0.00013,2.15819]
[1776654033436,54.2,74463.39,0.1,0.93845,0.00013,2.15819]
[1776654033642,54.2,74463.36,0.1,0.93845,0.00013,2.15828]
[1776654036147,54.2,74463.13,0.1,0.93842,0.00013,2.15905]
[1776654036187,54.2,74463.13,0.1,0.93842,0.00013,2.15905]
[1776654040606,54.2,74463.09,0.1,0.93842,0.00013,2.15917]
[1776654040700,54.2,74463.09,0.1,0.93842,0.00013,2.15917]
[1776654040729,54.2,74460.41,0.1,0.93808,0.00013,2.16833]
[1776654041698,54.2,74449.47,0.1,0.93668,0.00013,2.20611]
[1776654043510,54.2,74448.4,0.1,0.93654,0.00013,2.2098]
[1776654043560,54.2,74448.4,0.1,0.93654,0.00013,2.2098]
[1776654043704,54.2,74448.4,0.1,0.93654,0.00013,2.2098]
[1776654043712,54.19,74448.53,0.1,0.93656,0.00013,2.20926]
[1776654045017,54.19,74448.28,0.1,0.93653,0.00013,2.21003]
[1776654045937,54.19,74447.61,0.1,0.93645,0.00013,2.21227]
[1776654048116,54.19,74446.41,0.1,0.9363,0.00013,2.21626]
[1776654048191,54.19,74446.41,0.1,0.9363,0.00013,2.21626]
[1776654048748,54.19,74445.68,0.1,0.93621,0.00013,2.2187]
[1776654049171,54.19,74445.68,0.1,0.93621,0.00013,2.2187]
[1776654049197,54.19,74445.68,0.1,0.93621,0.00013,2.2187]
[1776654053291,54.18,74446.01,0.1,0.93627,0.00013,2.21703]
[1776654053435,54.18,74446.01,0.1,0.93627,0.00013,2.21703]
[1776654056806,54.18,74449.37,0.1,0.93672,0.00013,2.20494]
[1776654057444,54.18,74449.37,0.1,0.93672,0.00013,2.20494]
[1776654057938,54.18,74449.74,0.1,0.93677,0.00013,2.20358]
[1776654058820,54.18,74447.42,0.1,0.93648,0.00013,2.21156]
[1776654059534,54.18,74447.42,0.1,0.93648,0.00013,2.21156]
[1776654059558,54.18,74447.42,0.1,0.93648,0.00013,2.21156]
[1776654059703,54.18,74447.42,0.1,0.93648,0.00013,2.21156]
[1776654059827,54.18,74445.92,0.1,0.93629,0.00013,2.21669]
[1776654061590,54.18,74445.89,0.1,0.93629,0.00013,2.21669]
[1776654061692,54.18,74445.89,0.1,0.93629,0.00013,2.21669]
[1776654065658,54.17,74446.25,0.1,0.93635,0.00013,2.21505]
[1776654065692,54.17,74446.25,0.1,0.93635,0.00013,2.21505]
[1776654065869,54.17,74444.23,0.1,0.93609,0.00013,2.22199]
[1776654067883,54.17,74438.2,0.1,0.93531,0.00013,2.24287]
[1776654068890,54.17,74434.22,0.1,0.93479,0.00013,2.25671]
[1776654069653,54.17,74434.22,0.1,0.93479,0.00013,2.25671]
[1776654069897,54.17,74432.53,0.1,0.93457,0.00013,2.2625]
[1776654069943,54.17,74432.53,0.1,0.93457,0.00013,2.2625]
[1776654070756,54.17,74432.53,0.1,0.93457,0.00013,2.2625]
[1776654070856,54.17,74432.53,0.1,0.93457,0.00013,2.2625]
[1776654070904,54.16,74432.14,0.1,0.93453,0.00013,2.26371]
[1776654070947,54.16,74432.14,0.1,0.93453,0.00013,2.26371]
[1776654073731,54.16,74432.12,0.1,0.93453,0.00013,2.26361]
[1776654073935,54.16,74432.26,0.1,0.93456,0.00013,2.26278]
[1776654074934,54.16,74428.3,0.1,0.93404,0.00013,2.2766]
[1776654076948,54.15,74426.38,0.1,0.9338,0.00013,2.28301]
[1776654077955,54.15,74427.93,0.1,0.93401,0.00013,2.27733]
[1776654078963,54.15,74430.16,0.1,0.93432,0.00013,2.26926]
[1776654079969,54.15,74436.5,0.1,0.93516,0.00013,2.24676]
[1776654081288,54.15,74436.5,0.1,0.93516,0.00013,2.24676]
[1776654081295,54.15,74436.5,0.1,0.93516,0.00013,2.24676]
[1776654081439,54.15,74436.5,0.1,0.93516,0.00013,2.24676]
[1776654081497,54.15,74437.46,0.1,0.93529,0.00013,2.24325]
[1776654082990,54.14,74444.84,0.1,0.93627,0.00013,2.21717]
[1776654083998,54.14,74446.59,0.1,0.9365,0.00013,2.21098]
[1776654087325,54.14,74446.51,0.1,0.93649,0.00013,2.21108]
[1776654087379,54.14,74446.51,0.1,0.93649,0.00013,2.21108]
[1776654087441,54.14,74446.51,0.1,0.93649,0.00013,2.21108]
[1776654087543,54.14,74447.55,0.1,0.93663,0.00013,2.20737]
[1776654089517,54.14,74447.55,0.1,0.93663,0.00013,2.20737]
[1776654089698,54.14,74447.55,0.1,0.93663,0.00013,2.20737]
[1776654089799,54.14,74444.27,0.1,0.93621,0.00013,2.21863]
[1776654090041,54.14,74440.72,0.1,0.93575,0.00013,2.23093]
[1776654091048,54.13,74438.25,0.1,0.93575,0.00013,2.22716]
[1776654093062,54.13,74430.94,0.1,0.9348,0.00013,2.25257]
[1776654094069,54.13,74426.19,0.1,0.93417,0.00013,2.26917]
[1776654095362,54.13,74426.19,0.1,0.93417,0.00013,2.26917]
[1776654095413,54.13,74426.19,0.1,0.93417,0.00013,2.26917]
[1776654095436,54.13,74426.19,0.1,0.93417,0.00013,2.26917]
[1776654095805,54.13,74426.19,0.1,0.93417,0.00013,2.26917]
[1776654095890,54.13,74424.17,0.1,0.93392,0.00013,2.27594]
[1776654095948,54.13,74424.17,0.1,0.93392,0.00013,2.27594]
[1776654097090,54.12,74422.68,0.1,0.93372,0.00013,2.28103]
[1776654099494,54.12,74422.86,0.1,0.93376,0.00013,2.28019]
[1776654099691,54.12,74422.86,0.1,0.93376,0.00013,2.28019]
[1776654099720,54.12,74420.96,0.1,0.93351,0.00013,2.28674]
[1776654100111,54.12,74417.1,0.1,0.93299,0.00014,2.30026]
[1776654101268,54.12,74417.1,0.1,0.93299,0.00014,2.30026]
[1776654101277,54.12,74417.1,0.1,0.93299,0.00014,2.30026]
[1776654101444,54.12,74417.1,0.1,0.93299,0.00014,2.30026]
[1776654101545,54.12,74416.29,0.1,0.93289,0.00014,2.30292]
[1776654102125,54.11,74414.33,0.1,0.93264,0.00014,2.30968]
[1776654108166,54.1,74413.62,0.1,0.9326,0.00014,2.31075]
[1776654113086,54.09,74413.74,0.1,0.93265,0.00014,2.30935]
[1776654113131,54.09,74413.74,0.1,0.93265,0.00014,2.30935]
[1776654113196,54.09,74413.74,0.1,0.93265,0.00014,2.30935]
[1776654113202,54.08,74413.81,0.1,0.93267,0.00014,2.30886]
[1776654118238,54.07,74409.28,0.1,0.93209,0.00014,2.32387]
[1776654119245,54.07,74407.43,0.1,0.93185,0.00014,2.33025]
[1776654120389,54.07,74407.43,0.1,0.93185,0.00014,2.33025]
[1776654120428,54.07,74407.43,0.1,0.93185,0.00014,2.33025]
[1776654120436,54.07,74407.43,0.1,0.93185,0.00014,2.33025]
[1776654120538,54.07,74407.14,0.1,0.93182,0.00014,2.33102]
[1776654126294,54.05,74404.17,0.1,0.93147,0.00014,2.34007]
[1776654127115,54.05,74404.17,0.1,0.93147,0.00014,2.34007]
[1776654127162,54.05,74404.17,0.1,0.93147,0.00014,2.34007]
[1776654127191,54.05,74404.17,0.1,0.93147,0.00014,2.34007]
[1776654127216,54.05,74404.17,0.1,0.93148,0.00014,2.33979]
[1776654128308,54.04,74402.73,0.1,0.9313,0.00014,2.34469]
[1776654129315,54.04,74396.44,0.1,0.93042,0.00014,2.36743]
[1776654135356,54.04,74395.16,0.1,0.93026,0.00014,2.37178]
[1776654137641,54.04,74394.91,0.1,0.93022,0.00014,2.37264]
[1776654137689,54.04,74394.91,0.1,0.93022,0.00014,2.37264]
[1776654137939,54.04,74394.91,0.1,0.93022,0.00014,2.37264]
[1776654137947,54.04,74394.31,0.1,0.93014,0.00014,2.3747]
[1776654143413,53.9,74393.25,0.1,0.93051,0.00014,2.36502]
[1776654144420,53.89,74395.0,0.1,0.93077,0.00014,2.35834]
[1776654145357,53.89,74395.0,0.1,0.93077,0.00014,2.35834]
[1776654145404,53.89,74395.0,0.1,0.93077,0.00014,2.35834]
[1776654145438,53.89,74395.0,0.1,0.93077,0.00014,2.35834]
[1776654145502,53.89,74395.12,0.1,0.9308,0.00014,2.3576]
[1776654151468,53.87,74397.75,0.1,0.93156,0.00014,2.3337]
[1776654152624,53.87,74397.75,0.1,0.93156,0.00014,2.3337]
[1776654152676,53.87,74397.75,0.1,0.93156,0.00014,2.3337]
[1776654152692,53.87,74397.75,0.1,0.93156,0.00014,2.3337]
[1776654152777,53.87,74397.15,0.1,0.93149,0.00014,2.33558]
[1776654158518,53.85,74396.37,0.1,0.93144,0.00014,2.33675]
[1776654161926,53.84,74395.42,0.1,0.93133,0.00014,2.33963]
[1776654161940,53.84,74395.42,0.1,0.93133,0.00014,2.33963]
[1776654161978,53.84,74395.42,0.1,0.93133,0.00014,2.33963]
[1776654161972,53.84,74395.02,0.1,0.9313,0.00014,2.34052]
[1776654162191,53.84,74395.02,0.1,0.9313,0.00014,2.34052]
[1776654162546,53.84,74395.42,0.1,0.93135,0.00014,2.33907]
[1776654163553,53.83,74397.88,0.1,0.9317,0.00014,2.3299]
[1776654166574,53.83,74399.53,0.1,0.93196,0.00014,2.32316]
[1776654168588,53.82,74414.11,0.1,0.93397,0.00013,2.2704]
[1776654169595,53.82,74422.46,0.1,0.93509,0.00013,2.2406]
[1776654170612,53.82,74422.46,0.1,0.93509,0.00013,2.2406]
[1776654170619,53.82,74422.46,0.1,0.93509,0.00013,2.2406]
[1776654170690,53.82,74422.46,0.1,0.93509,0.00013,2.2406]
[1776654170714,53.82,74423.53,0.1,0.93524,0.00013,2.2367]
[1776654174630,53.81,74435.31,0.1,0.93681,0.00013,2.19484]
[1776654175637,53.81,74442.37,0.1,0.93772,0.00013,2.1702]
[1776654176644,53.81,74445.8,0.1,0.93817,0.00013,2.15817]
[1776654179455,53.81,74445.51,0.1,0.93813,0.00013,2.15927]
[1776654179507,53.81,74445.51,0.1,0.93813,0.00013,2.15927]
[1776654179697,53.81,74445.51,0.1,0.93813,0.00013,2.15927]
[1776654179734,53.81,74445.53,0.1,0.93813,0.00013,2.15923]
[1776654181291,53.81,74445.67,0.1,0.93815,0.00013,2.15875]
[1776654181438,53.81,74445.67,0.1,0.93815,0.00013,2.15875]
[1776654185683,53.81,74445.61,0.1,0.93814,0.00013,2.15897]
[1776654185940,53.81,74445.61,0.1,0.93814,0.00013,2.15897]
[1776654186716,53.81,74440.14,0.1,0.93744,0.00013,2.17796]
[1776654188730,53.81,74441.37,0.1,0.9376,0.00013,2.17363]
[1776654189320,53.81,74441.37,0.1,0.9376,0.00013,2.17363]
[1776654189390,53.81,74441.37,0.1,0.9376,0.00013,2.17363]
[1776654189436,53.81,74441.37,0.1,0.9376,0.00013,2.17363]
[1776654189952,53.81,74441.37,0.1,0.9376,0.00013,2.17363]
[1776654189737,53.81,74442.23,0.1,0.93771,0.00013,2.17063]
[1776654190192,53.81,74442.23,0.1,0.93771,0.00013,2.17063]
[1776654194771,53.81,74443.24,0.1,0.93784,0.00013,2.16706]
[1776654199811,53.81,74442.87,0.1,0.9378,0.00013,2.1683]
[1776654204846,53.81,74443.69,0.1,0.9379,0.00013,2.16541]
[1776654209881,53.81,74443.26,0.1,0.93785,0.00013,2.16688]
[1776654211895,53.81,74443.55,0.1,0.9382,0.00013,2.15367]
[1776654218944,53.81,74443.58,0.1,0.9382,0.00013,2.15363]
[1776654221965,53.81,74439.73,0.1,0.9377,0.00013,2.16702]
[1776654222972,53.81,74437.32,0.1,0.93739,0.00013,2.1754]
[1776654228007,53.81,74436.27,0.1,0.93726,0.00013,2.17893]
[1776654234049,53.81,74436.17,0.1,0.93725,0.00013,2.17913]
[1776654235056,53.81,74437.31,0.1,0.9374,0.00013,2.17513]
[1776654238077,53.81,74434.83,0.1,0.93707,0.00013,2.184]
[1776654243111,53.82,74433.85,0.1,0.9369,0.00013,2.18865]
[1776654248147,53.84,74427.84,0.1,0.93607,0.00013,2.2109]
[1776654249153,53.84,74429.03,0.1,0.93622,0.00013,2.20694]
[1776654251167,53.84,74431.25,0.1,0.93649,0.00013,2.19959]
[1776654255196,53.85,74429.43,0.1,0.93622,0.00013,2.20689]
[1776654262244,53.87,74429.15,0.1,0.93613,0.00013,2.20937]
[1776654266280,53.88,74428.14,0.1,0.93596,0.00013,2.21377]
[1776654268289,53.88,74426.07,0.1,0.93567,0.00013,2.22146]
[1776654269295,53.88,74416.62,0.1,0.93441,0.00013,2.25503]
[1776654270303,53.89,74412.32,0.1,0.93382,0.00014,2.27045]
[1776654271310,53.89,74411.3,0.1,0.934,0.00014,2.26174]
[1776654273324,53.89,74414.11,0.1,0.93437,0.00013,2.252]
[1776654278359,53.9,74413.96,0.1,0.93433,0.00013,2.25325]
[1776654279366,53.9,74410.99,0.1,0.93392,0.00014,2.26394]
[1776654281380,53.9,74407.79,0.1,0.93348,0.00014,2.27558]
[1776654286415,53.91,74407.89,0.1,0.93347,0.00014,2.27574]
[1776654291451,53.91,74408.72,0.1,0.93357,0.00014,2.27329]
[1776654296485,53.92,74408.85,0.1,0.93356,0.00014,2.27335]
[1776654301521,53.92,74408.99,0.1,0.93356,0.00014,2.27338]
[1776654304542,53.93,74406.86,0.1,0.93326,0.00014,2.28128]
[1776654308570,53.93,74408.99,0.1,0.93354,0.00014,2.27405]
[1776654309577,53.93,74406.89,0.1,0.93325,0.00014,2.28164]
[1776654313605,53.94,74409.91,0.1,0.93364,0.00014,2.27123]
[1776654318641,53.94,74410.37,0.1,0.93369,0.00014,2.27014]
[1776654321662,53.94,74405.56,0.1,0.93302,0.00014,2.28762]
[1776654326697,53.95,74405.38,0.1,0.93298,0.00014,2.28866]
[1776654328710,53.95,74406.46,0.1,0.93312,0.00014,2.28495]
[1776654329717,53.95,74408.62,0.1,0.93341,0.00014,2.27733]
[1776654330725,53.95,74406.46,0.1,0.93312,0.00014,2.28513]
[1776654331732,53.95,74406.49,0.1,0.93344,0.00014,2.2726]
[1776654337774,53.96,74406.01,0.1,0.93336,0.00014,2.27488]
[1776654342809,53.96,74408.21,0.1,0.93364,0.00014,2.26752]
[1776654343816,53.97,74406.08,0.1,0.93334,0.00014,2.27521]
[1776654345830,53.97,74407.21,0.1,0.93349,0.00014,2.27138]
[1776654350865,53.97,74406.74,0.1,0.93341,0.00014,2.27355]
[1776654352879,53.97,74408.8,0.1,0.93368,0.00014,2.26641]
[1776654353886,53.98,74406.63,0.1,0.93338,0.00014,2.27425]
[1776654360935,53.98,74406.68,0.1,0.93336,0.00014,2.27474]
[1776654361943,53.98,74411.38,0.1,0.934,0.00014,2.25812]
[1776654362949,53.98,74409.73,0.1,0.93377,0.00014,2.26408]
[1776654363956,53.99,74413.22,0.1,0.93424,0.00013,2.25181]
[1776654368991,53.99,74412.74,0.1,0.93415,0.00013,2.25415]
[1776654371005,54.0,74414.3,0.1,0.93435,0.00013,2.24887]
[1776654374026,54.0,74416.68,0.1,0.93465,0.00013,2.24086]
[1776654375033,54.0,74414.29,0.1,0.93433,0.00013,2.24945]
[1776654380068,54.01,74414.65,0.1,0.93435,0.00013,2.24888]
[1776654383089,54.01,74415.77,0.1,0.93448,0.00013,2.24533]
[1776654389130,54.02,74415.01,0.1,0.93435,0.00013,2.2489]
[1776654391145,54.03,74414.99,0.1,0.93465,0.00013,2.23693]
[1776654393159,54.03,74417.12,0.1,0.93493,0.00013,2.22974]
[1776654394166,54.03,74414.99,0.1,0.93464,0.00013,2.23742]
[1776654398194,54.04,74417.43,0.1,0.93494,0.00013,2.22945]
[1776654399200,54.04,74415.22,0.1,0.93464,0.00013,2.23742]
[1776654400208,54.04,74417.57,0.1,0.93494,0.00013,2.22929]
[1776654401215,54.04,74419.32,0.1,0.93517,0.00013,2.2233]
[1776654406250,54.05,74419.65,0.1,0.93518,0.00013,2.22306]
[1776654408264,54.06,74417.37,0.1,0.93486,0.00013,2.23145]
[1776654409272,54.06,74420.33,0.1,0.93525,0.00013,2.22121]
[1776654411286,54.06,74417.76,0.1,0.93489,0.00013,2.23063]
[1776654412293,54.07,74410.52,0.1,0.93392,0.00014,2.25639]
[1776654415314,54.07,74412.25,0.1,0.93413,0.00013,2.25066]
[1776654418335,54.07,74410.02,0.1,0.93382,0.00014,2.25897]
[1776654420349,54.08,74408.9,0.1,0.93366,0.00014,2.2632]
[1776654428405,54.09,74409.59,0.1,0.93371,0.00014,2.26167]
[1776654429412,54.09,74399.83,0.1,0.93238,0.00014,2.29657]
[1776654431426,54.09,74401.92,0.1,0.93266,0.00014,2.28922]
[1776654432433,54.09,74399.76,0.1,0.93236,0.00014,2.29702]
[1776654438475,54.09,74399.51,0.1,0.93231,0.00014,2.29828]
[1776654440489,54.1,74401.52,0.1,0.93258,0.00014,2.2912]
[1776654441496,54.1,74399.4,0.1,0.93229,0.00014,2.29886]
[1776654442502,54.1,74400.6,0.1,0.93245,0.00014,2.29462]
[1776654444517,54.1,74404.27,0.1,0.93295,0.00014,2.28164]
[1776654445524,54.1,74402.3,0.1,0.93268,0.00014,2.28876]
[1776654446531,54.1,74403.4,0.1,0.93283,0.00014,2.2849]
[1776654450559,54.1,74416.51,0.1,0.93459,0.00013,2.2387]
[1776654451566,54.1,74417.46,0.1,0.93504,0.00013,2.22303]
[1776654452573,54.11,74428.26,0.1,0.93646,0.00013,2.18538]
[1776654453580,54.11,74433.14,0.1,0.9371,0.00013,2.16838]
[1776654454588,54.11,74431.12,0.1,0.93684,0.00013,2.17537]
[1776654455595,54.11,74433.38,0.1,0.93713,0.00013,2.16749]
[1776654456602,54.11,74431.04,0.1,0.93683,0.00013,2.17559]
[1776654460630,54.12,74420.49,0.1,0.9354,0.00013,2.21342]
[1776654461637,54.12,74422.02,0.1,0.9356,0.00013,2.20824]
[1776654464113,54.12,74418.84,0.1,0.93516,0.00013,2.21979]
[1776654466214,54.12,74417.92,0.1,0.93503,0.00013,2.22321]
[1776654466278,54.13,74415.1,0.1,0.93464,0.00013,2.23347]
[1776654468232,54.13,74414.59,0.1,0.93457,0.00013,2.23527]
[1776654468314,54.13,74416.11,0.1,0.93476,0.00013,2.23023]
[1776654468687,54.13,74413.4,0.1,0.9344,0.00013,2.23979]
[1776654469693,54.13,74415.42,0.1,0.93467,0.00013,2.23281]
[1776654470700,54.13,74412.39,0.1,0.93425,0.00013,2.24366]
[1776654473722,54.14,74415.73,0.1,0.93469,0.00013,2.2323]
[1776654474729,54.14,74407.0,0.1,0.9335,0.00014,2.26334]
[1776654475736,54.14,74404.3,0.1,0.93313,0.00014,2.27304]
[1776654478757,54.14,74405.61,0.1,0.9333,0.00014,2.26867]
[1776654483792,54.15,74405.19,0.1,0.93322,0.00014,2.27066]
[1776654484799,54.15,74408.29,0.1,0.93364,0.00014,2.25974]
[1776654485806,54.15,74409.49,0.1,0.9338,0.00014,2.2556]
[1776654491848,54.16,74408.74,0.1,0.93367,0.00014,2.25895]
[1776654493862,54.16,74407.71,0.1,0.93352,0.00014,2.26283]
[1776654499904,54.17,74404.17,0.1,0.93302,0.00014,2.27604]
[1776654504939,54.17,74403.86,0.1,0.93296,0.00014,2.27755]
[1776654510981,54.18,74404.66,0.1,0.93305,0.00014,2.27521]
[1776654511988,54.18,74405.29,0.1,0.93346,0.00014,2.26049]
[1776654515010,54.18,74407.39,0.1,0.93373,0.00014,2.25334]
[1776654520045,54.19,74407.12,0.1,0.93368,0.00014,2.25486]
[1776654525085,54.19,74407.92,0.1,0.93376,0.00014,2.25259]
[1776654526204,54.19,74407.92,0.1,0.93376,0.00014,2.25259]
[1776654527058,54.2,74407.94,0.1,0.93376,0.00014,2.25275]
[1776654527191,54.2,74407.94,0.1,0.93376,0.00014,2.25275]
[1776654535155,54.21,74406.85,0.1,0.93357,0.00014,2.25753]
[1776654541197,54.21,74419.03,0.1,0.93519,0.00013,2.21523]
[1776654542204,54.22,74424.65,0.1,0.93593,0.00013,2.19568]
[1776654543211,54.22,74423.77,0.1,0.93581,0.00013,2.19893]
[1776654545225,54.22,74425.04,0.1,0.93596,0.00013,2.1949]
[1776654550260,54.22,74425.56,0.1,0.93603,0.00013,2.19298]
[1776654555294,54.23,74424.11,0.1,0.93579,0.00013,2.19932]
[1776654560330,54.24,74424.3,0.1,0.93578,0.00013,2.19967]
[1776654565364,54.26,74426.11,0.1,0.93598,0.00013,2.19438]
[1776654567378,54.26,74427.91,0.1,0.9362,0.00013,2.18854]
[1776654570400,54.27,74429.03,0.1,0.93632,0.00013,2.18532]
[1776654572414,54.27,74433.6,0.1,0.93725,0.00013,2.15703]
[1776654573421,54.27,74439.49,0.1,0.93801,0.00013,2.13673]
[1776654574430,54.27,74441.58,0.1,0.93828,0.00013,2.12958]
[1776654575437,54.27,74442.83,0.1,0.93844,0.00013,2.12533]
[1776654576444,54.27,74441.82,0.1,0.93831,0.00013,2.12883]
[1776654580472,54.27,74442.96,0.1,0.93845,0.00013,2.12506]
[1776654586514,54.27,74442.95,0.1,0.93844,0.00013,2.12533]
[1776654589534,54.27,74441.32,0.1,0.93822,0.00013,2.13102]
[1776654595071,54.27,74440.84,0.1,0.93816,0.00013,2.13277]
[1776654595577,54.27,74442.26,0.1,0.93834,0.00013,2.12794]
[1776654596584,54.28,74429.65,0.1,0.9367,0.00013,2.17144]
[1776654597591,54.27,74426.75,0.1,0.93633,0.00013,2.18147]
[1776654599621,54.27,74430.11,0.1,0.93677,0.00013,2.1697]
[1776654604656,54.27,74430.54,0.1,0.93683,0.00013,2.16805]
[1776654609692,54.27,74430.84,0.1,0.93688,0.00013,2.16687]
[1776654612059,54.27,74434.59,0.1,0.93737,0.00013,2.15385]
[1776654617748,54.27,74435.44,0.1,0.93748,0.00013,2.15089]
[1776654621776,54.27,74439.57,0.1,0.93801,0.00013,2.13667]
[1776654622782,54.27,74444.04,0.1,0.93858,0.00013,2.12137]
[1776654624797,54.27,74447.42,0.1,0.93901,0.00013,2.10992]
[1776654629832,54.27,74451.18,0.1,0.93948,0.00013,2.09742]
[1776654631846,54.28,74450.82,0.1,0.93974,0.00013,2.08655]
[1776654637715,54.28,74451.23,0.1,0.93979,0.00013,2.08543]
[1776654640911,54.28,74449.0,0.1,0.93948,0.00013,2.09355]
[1776654648966,54.29,74449.08,0.1,0.93947,0.00013,2.09391]
[1776654654001,54.3,74449.12,0.1,0.93946,0.00013,2.09417]
[1776654659037,54.3,74449.12,0.1,0.93945,0.00013,2.09457]
[1776654661060,54.3,74463.61,0.1,0.94125,0.00012,2.04584]
[1776654662067,54.3,74464.13,0.1,0.94131,0.00012,2.04426]
[1776654663074,54.31,74463.02,0.1,0.94117,0.00012,2.04813]
[1776654666095,54.31,74461.36,0.1,0.94095,0.00012,2.05415]
[1776654670123,54.32,74462.37,0.1,0.94105,0.00012,2.05132]
[1776654676165,54.32,74443.8,0.1,0.93869,0.00013,2.115]
[1776654677172,54.33,74444.09,0.1,0.93872,0.00013,2.11405]
[1776654682207,54.33,74443.4,0.1,0.93862,0.00013,2.1166]
[1776654684221,54.33,74441.71,0.1,0.93841,0.00013,2.12246]
[1776654685228,54.33,74437.41,0.1,0.93785,0.00013,2.13723]
[1776654686236,54.33,74444.27,0.1,0.93873,0.00013,2.11375]
[1776654691269,54.33,74444.66,0.1,0.93909,0.00013,2.10033]
[1776654693284,54.33,74446.85,0.1,0.93937,0.00013,2.09299]
[1776654698319,54.34,74447.82,0.1,0.93948,0.00013,2.09007]
[1776654700351,54.34,74449.22,0.1,0.93965,0.00013,2.08547]
[1776654702353,54.34,74450.81,0.1,0.93984,0.00013,2.08025]
[1776654703360,54.34,74448.93,0.1,0.9396,0.00013,2.08671]
[1776654708394,54.35,74448.42,0.1,0.93952,0.00013,2.08885]
[1776654713430,54.35,74447.68,0.1,0.93942,0.00013,2.09175]
[1776654718465,54.35,74447.54,0.1,0.93938,0.00013,2.09259]
[1776654723499,54.36,74446.94,0.1,0.9393,0.00013,2.09498]
[1776654728535,54.36,74449.26,0.1,0.93957,0.00013,2.08752]
[1776654732562,54.37,74453.08,0.1,0.94004,0.00013,2.07493]
[1776654733570,54.37,74456.81,0.1,0.94051,0.00012,2.06245]
[1776654734577,54.37,74465.34,0.1,0.94156,0.00012,2.03398]
[1776654735584,54.37,74467.42,0.1,0.94181,0.00012,2.02722]
[1776654737598,54.37,74470.05,0.1,0.94212,0.00012,2.01882]
[1776654738605,54.38,74469.03,0.1,0.94199,0.00012,2.0224]
[1776654741626,54.38,74470.08,0.1,0.94209,0.00012,2.01947]
[1776654742633,54.38,74471.15,0.1,0.94222,0.00012,2.01611]
[1776654747668,54.39,74471.33,0.1,0.94221,0.00012,2.01648]
[1776654751696,54.4,74472.12,0.1,0.94259,0.00012,2.00253]
[1776654752703,54.41,74477.55,0.1,0.94324,0.00012,1.98483]
[1776654753710,54.41,74478.71,0.1,0.94337,0.00012,1.98125]
[1776654758214,54.42,74477.78,0.1,0.94323,0.00012,1.98505]
[1776654760225,54.42,74477.39,0.1,0.94316,0.00012,1.98681]
[1776654764787,54.44,74478.36,0.1,0.94323,0.00012,1.98504]
[1776654765794,54.44,74479.96,0.1,0.94341,0.00012,1.98002]
[1776654766803,54.44,74481.97,0.1,0.94364,0.00012,1.97367]
[1776654767810,54.45,74484.11,0.1,0.94389,0.00012,1.96693]
[1776654769824,54.45,74485.16,0.1,0.944,0.00012,1.96404]
[1776654772845,54.46,74486.9,0.1,0.94417,0.00012,1.95918]
[1776654773852,54.46,74494.56,0.1,0.94507,0.00012,1.93458]
[1776654774858,54.46,74496.39,0.1,0.94528,0.00012,1.9286]
[1776654775869,54.47,74497.48,0.1,0.9454,0.00012,1.92541]
[1776654776874,54.47,74501.02,0.1,0.94581,0.00012,1.91396]
[1776654777881,54.47,74502.8,0.1,0.94602,0.00012,1.90821]
[1776654781909,54.47,74501.3,0.1,0.94585,0.00012,1.91295]
[1776654786945,54.46,74500.47,0.1,0.94576,0.00012,1.91549]
[1776654791979,54.46,74500.67,0.1,0.94579,0.00012,1.91471]
[1776654792987,54.46,74493.49,0.1,0.94495,0.00012,1.93786]
[1776654793994,54.47,74486.13,0.1,0.94407,0.00012,1.96211]
[1776654796009,54.47,74484.47,0.1,0.94385,0.00012,1.96809]
[1776654797563,54.47,74484.47,0.1,0.94385,0.00012,1.96809]
[1776654797618,54.47,74484.47,0.1,0.94385,0.00012,1.96809]
[1776654797666,54.47,74484.47,0.1,0.94384,0.00012,1.96836]
[1776654798023,54.48,74485.74,0.1,0.94398,0.00012,1.96449]
[1776654799029,54.48,74487.16,0.1,0.94414,0.00012,1.96013]
[1776654801270,54.48,74487.04,0.1,0.94412,0.00012,1.9608]
[1776654803434,54.49,74486.22,0.1,0.944,0.00012,1.96405]
[1776654805658,54.5,74485.67,0.1,0.94391,0.00012,1.96639]
[1776654805687,54.5,74485.67,0.1,0.94391,0.00012,1.96639]
[1776654807087,54.51,74487.09,0.1,0.94405,0.00012,1.96258]
[1776654810109,54.51,74491.12,0.1,0.9445,0.00012,1.9503]
[1776654812430,54.51,74491.12,0.1,0.9445,0.00012,1.9503]
[1776654812476,54.51,74491.12,0.1,0.9445,0.00012,1.9503]
[1776654812693,54.51,74491.12,0.1,0.9445,0.00012,1.9503]
[1776654812531,54.52,74491.01,0.1,0.94477,0.00012,1.9393]
[1776654814137,54.53,74493.13,0.1,0.945,0.00012,1.93305]
[1776654815144,54.53,74495.15,0.1,0.94522,0.00012,1.92685]
[1776654823208,54.55,74495.0,0.1,0.94515,0.00012,1.92883]
[1776654824486,54.55,74495.0,0.1,0.94515,0.00012,1.92883]
[1776654824536,54.55,74495.0,0.1,0.94515,0.00012,1.92883]
[1776654824702,54.55,74495.0,0.1,0.94515,0.00012,1.92883]
[1776654824587,54.55,74495.0,0.1,0.94516,0.00012,1.92877]
[1776654825214,54.55,74486.56,0.1,0.94416,0.00012,1.95609]
[1776654826222,54.55,74485.99,0.1,0.94408,0.00012,1.95823]
[1776654827229,54.55,74498.19,0.1,0.94551,0.00012,1.919]
[1776654828238,54.55,74500.58,0.1,0.94579,0.00012,1.91128]
[1776654829608,54.55,74500.58,0.1,0.94579,0.00012,1.91128]
[1776654829654,54.55,74500.58,0.1,0.94579,0.00012,1.91128]
[1776654829693,54.55,74500.58,0.1,0.94579,0.00012,1.91128]
[1776654829704,54.55,74500.5,0.1,0.94578,0.00012,1.91148]
[1776654833270,54.55,74502.35,0.1,0.946,0.00012,1.90547]
[1776654838306,54.55,74502.28,0.1,0.94599,0.00012,1.9056]
[1776654841327,54.55,74499.45,0.1,0.94567,0.00012,1.91462]
[1776654842334,54.55,74498.04,0.1,0.9455,0.00012,1.91912]
[1776654844916,54.55,74499.04,0.1,0.94562,0.00012,1.91581]
[1776654844943,54.55,74499.04,0.1,0.94562,0.00012,1.91581]
[1776654844969,54.55,74499.04,0.1,0.94562,0.00012,1.91581]
[1776654845355,54.55,74498.87,0.1,0.94561,0.00012,1.91632]
[1776654850390,54.55,74499.02,0.1,0.94563,0.00012,1.91565]
[1776654853075,54.55,74500.01,0.1,0.94575,0.00012,1.91243]
[1776654853207,54.55,74500.01,0.1,0.94575,0.00012,1.91243]
[1776654853411,54.54,74501.09,0.1,0.94587,0.00012,1.9089]
[1776654855425,54.54,74504.18,0.1,0.94623,0.00012,1.89894]
[1776654856432,54.54,74513.76,0.1,0.94733,0.00011,1.86844]
[1776654857439,54.54,74514.41,0.1,0.9474,0.00011,1.86642]
[1776654858100,54.54,74514.41,0.1,0.9474,0.00011,1.86642]
[1776654858188,54.54,74514.41,0.1,0.9474,0.00011,1.86642]
[1776654858445,54.54,74514.41,0.1,0.9474,0.00011,1.86642]
[1776654858545,54.54,74514.13,0.1,0.94737,0.00011,1.86735]
[1776654861467,54.55,74515.94,0.1,0.94757,0.00011,1.86175]
[1776654863707,54.55,74515.63,0.1,0.94753,0.00011,1.86277]
[1776654863756,54.55,74515.63,0.1,0.94753,0.00011,1.86277]
[1776654863936,54.55,74515.6,0.1,0.94753,0.00011,1.86291]
[1776654864037,54.55,74515.6,0.1,0.94753,0.00011,1.86296]
[1776654869522,54.55,74515.1,0.1,0.94746,0.00011,1.86475]
[1776654872544,54.55,74514.8,0.1,0.94772,0.00011,1.85407]
[1776654876572,54.55,74509.28,0.1,0.94709,0.00011,1.87175]
[1776654879048,54.55,74508.99,0.1,0.94706,0.00011,1.87275]
[1776654879098,54.55,74508.99,0.1,0.94706,0.00011,1.87275]
[1776654879203,54.55,74508.99,0.1,0.94706,0.00011,1.87275]
[1776654879593,54.55,74509.12,0.1,0.94707,0.00011,1.87236]
[1776654883621,54.56,74511.64,0.1,0.94735,0.00011,1.86447]
[1776654886053,54.56,74512.11,0.1,0.9474,0.00011,1.86301]
[1776654886105,54.56,74512.11,0.1,0.9474,0.00011,1.86301]
[1776654886197,54.56,74512.11,0.1,0.9474,0.00011,1.86301]
[1776654886641,54.56,74511.96,0.1,0.94738,0.00011,1.86356]
[1776654891677,54.56,74516.14,0.1,0.94785,0.00011,1.85055]
[1776654892684,54.56,74518.58,0.1,0.94812,0.00011,1.84291]
[1776654894010,54.56,74519.24,0.1,0.94819,0.00011,1.84097]
[1776654894057,54.56,74519.24,0.1,0.94819,0.00011,1.84097]
[1776654894196,54.56,74519.24,0.1,0.94819,0.00011,1.84097]
[1776654894697,54.56,74520.1,0.1,0.94829,0.00011,1.83835]
[1776654895705,54.56,74521.85,0.1,0.94848,0.00011,1.83294]
[1776654900740,54.57,74521.77,0.1,0.94845,0.00011,1.83363]
[1776654901748,54.57,74523.96,0.1,0.9487,0.00011,1.82687]
[1776654902755,54.57,74525.88,0.1,0.94891,0.00011,1.82098]
[1776654907058,54.57,74526.02,0.1,0.94891,0.00011,1.82097]
[1776654907158,54.57,74526.02,0.1,0.94891,0.00011,1.82097]
[1776654907194,54.57,74526.02,0.1,0.94891,0.00011,1.82097]
[1776654907790,54.58,74526.14,0.1,0.94892,0.00011,1.8207]
[1776654908800,54.58,74529.71,0.1,0.94931,0.00011,1.8097]
[1776654909804,54.58,74538.36,0.1,0.95026,0.00011,1.78277]
[1776654910811,54.57,74538.4,0.1,0.95027,0.00011,1.7825]
[1776654913832,54.57,74541.28,0.1,0.95059,0.00011,1.77321]
[1776654914839,54.57,74544.3,0.1,0.95092,0.00011,1.76383]
[1776654915845,54.57,74547.15,0.1,0.95123,0.00011,1.75502]
[1776654917765,54.57,74547.15,0.1,0.95123,0.00011,1.75502]
[1776654917866,54.56,74546.4,0.1,0.95116,0.00011,1.7572]
[1776654917938,54.56,74546.4,0.1,0.95116,0.00011,1.7572]
[1776654917967,54.56,74546.18,0.1,0.95114,0.00011,1.75777]
[1776654923902,54.57,74545.97,0.1,0.95109,0.00011,1.75903]
[1776654926923,54.58,74541.42,0.1,0.95058,0.00011,1.77358]
[1776654930141,54.6,74541.49,0.1,0.95052,0.00011,1.77539]
[1776654930148,54.6,74541.49,0.1,0.95052,0.00011,1.77539]
[1776654930200,54.6,74541.49,0.1,0.95052,0.00011,1.77539]
[1776654930239,54.62,74542.08,0.1,0.95052,0.00011,1.77539]
[1776654931958,54.64,74542.34,0.1,0.95077,0.00011,1.76504]
[1776654934979,54.69,74540.25,0.1,0.95041,0.00011,1.77544]
[1776654935986,54.69,74538.01,0.1,0.95017,0.00011,1.78218]
[1776654936993,54.69,74528.35,0.1,0.94912,0.00011,1.81187]
[1776654938001,54.69,74528.79,0.1,0.94916,0.00011,1.81062]
[1776654940710,54.69,74529.32,0.1,0.94921,0.00011,1.8091]
[1776654940722,54.69,74521.88,0.1,0.94838,0.00011,1.83239]
[1776654941230,54.69,74521.88,0.1,0.94838,0.00011,1.83239]
[1776654941301,54.69,74521.88,0.1,0.94838,0.00011,1.83239]
[1776654941449,54.69,74521.88,0.1,0.94838,0.00011,1.83239]
[1776654941520,54.69,74523.29,0.1,0.94854,0.00011,1.82807]
[1776654944467,54.69,74523.86,0.1,0.9486,0.00011,1.82648]
[1776654944546,54.69,74519.04,0.1,0.94805,0.00011,1.84165]
[1776654945052,54.7,74517.65,0.1,0.9479,0.00011,1.84608]
[1776654946067,54.7,74507.34,0.1,0.94672,0.00011,1.87871]
[1776654947068,54.7,74504.3,0.1,0.94637,0.00012,1.88838]
[1776654949694,54.7,74504.95,0.1,0.94645,0.00011,1.88631]
[1776654949740,54.7,74504.95,0.1,0.94645,0.00011,1.88631]
[1776654949807,54.7,74504.95,0.1,0.94645,0.00011,1.8863]
[1776654949990,54.7,74504.95,0.1,0.94645,0.00011,1.8863]
[1776654951460,54.7,74504.95,0.1,0.94645,0.00011,1.8863]
[1776654953112,54.7,74502.55,0.1,0.94617,0.00012,1.89394]
[1776654955446,54.7,74501.76,0.1,0.94608,0.00012,1.89644]
[1776654955549,54.7,74498.54,0.1,0.94571,0.00012,1.90672]
[1776654957208,54.69,74498.07,0.1,0.94566,0.00012,1.90819]
[1776654957261,54.69,74498.07,0.1,0.94566,0.00012,1.90819]
[1776654957454,54.69,74498.07,0.1,0.94566,0.00012,1.90819]
[1776654957478,54.69,74497.72,0.1,0.94562,0.00012,1.90927]
[1776654962175,54.69,74499.02,0.1,0.94578,0.00012,1.90489]
[1776654963842,54.69,74499.02,0.1,0.94578,0.00012,1.90489]
[1776654963185,54.69,74501.63,0.1,0.94608,0.00012,1.8965]
[1776654963894,54.69,74501.63,0.1,0.94608,0.00012,1.8965]
[1776654963945,54.69,74501.63,0.1,0.94608,0.00012,1.8965]
[1776654964192,54.69,74503.6,0.1,0.94631,0.00012,1.89019]
[1776654966206,54.69,74502.21,0.1,0.94615,0.00012,1.8946]
[1776654970852,54.69,74501.36,0.1,0.94605,0.00012,1.89726]
[1776654970856,54.69,74501.36,0.1,0.94605,0.00012,1.89726]
[1776654970941,54.69,74501.07,0.1,0.94602,0.00012,1.89813]
[1776654970950,54.69,74501.07,0.1,0.94602,0.00012,1.8981]
[1776654981311,54.69,74500.86,0.1,0.94601,0.00012,1.89847]
[1776654982318,54.69,74494.67,0.1,0.94529,0.00012,1.91829]
[1776654983141,54.69,74494.67,0.1,0.94529,0.00012,1.91829]
[1776654983148,54.69,74494.67,0.1,0.94529,0.00012,1.91829]
[1776654983202,54.69,74494.67,0.1,0.94529,0.00012,1.91829]
[1776654983242,54.68,74494.67,0.1,0.94529,0.00012,1.91822]
[1776654988360,54.68,74493.22,0.1,0.94513,0.00012,1.92255]
[1776654989366,54.68,74475.98,0.1,0.94309,0.00012,1.97851]
[1776654990374,54.68,74475.34,0.1,0.94301,0.00012,1.98045]
[1776654992745,54.68,74475.34,0.1,0.94301,0.00012,1.98045]
[1776654992818,54.67,74459.38,0.1,0.94139,0.00012,2.02063]
[1776654993395,54.67,74456.82,0.1,0.94108,0.00012,2.02891]
[1776654994402,54.67,74455.11,0.1,0.94088,0.00012,2.03437]
[1776654996465,54.67,74454.68,0.1,0.94083,0.00012,2.03556]
[1776654998564,54.66,74454.66,0.1,0.94085,0.00012,2.03513]
[1776654998611,54.66,74454.66,0.1,0.94085,0.00012,2.03513]
[1776654998692,54.66,74454.66,0.1,0.94085,0.00012,2.03513]
[1776654998790,54.66,74454.73,0.1,0.94088,0.00012,2.0344]
[1776655002458,54.65,74459.44,0.1,0.94149,0.00012,2.01797]
[1776655005480,54.64,74464.83,0.1,0.94218,0.00012,1.99945]
[1776655006488,54.64,74467.09,0.1,0.94246,0.00012,1.9918]
[1776655007495,54.64,74475.11,0.1,0.94344,0.00012,1.96528]
[1776655008537,54.64,74475.11,0.1,0.94344,0.00012,1.96528]
[1776655008585,54.64,74475.11,0.1,0.94344,0.00012,1.96528]
[1776655008696,54.64,74475.11,0.1,0.94344,0.00012,1.96528]
[1776655008794,54.63,74465.02,0.1,0.94222,0.00012,1.99832]
[1776655009509,54.63,74464.61,0.1,0.94218,0.00012,1.99949]
[1776655011523,54.63,74459.67,0.1,0.94158,0.00012,2.01548]
[1776655012124,54.63,74459.67,0.1,0.94158,0.00012,2.01548]
[1776655012127,54.63,74459.67,0.1,0.94158,0.00012,2.01548]
[1776655012191,54.63,74459.67,0.1,0.94158,0.00012,2.01548]
[1776655012530,54.63,74459.26,0.1,0.94154,0.00012,2.01663]
[1776655018572,54.61,74458.39,0.1,0.94148,0.00012,2.01821]
[1776655022124,54.6,74458.35,0.1,0.9415,0.00012,2.01769]
[1776655022176,54.6,74458.35,0.1,0.9415,0.00012,2.01769]
[1776655022195,54.6,74458.35,0.1,0.9415,0.00012,2.01769]
[1776655022600,54.6,74458.32,0.1,0.9415,0.00012,2.01757]
[1776655029649,54.59,74458.59,0.1,0.94159,0.00012,2.01518]
[1776655034766,54.58,74458.62,0.1,0.94162,0.00012,2.01444]
[1776655034819,54.58,74458.62,0.1,0.94162,0.00012,2.01444]
[1776655034868,54.57,74464.63,0.1,0.94238,0.00012,1.9939]
[1776655041733,54.56,74464.61,0.1,0.94242,0.00012,1.99291]
[1776655043454,54.56,74464.21,0.1,0.94238,0.00012,1.99405]
[1776655043477,54.56,74464.21,0.1,0.94238,0.00012,1.99405]
[1776655043689,54.56,74464.21,0.1,0.94238,0.00012,1.99405]
[1776655043747,54.56,74463.71,0.1,0.94232,0.00012,1.99553]
[1776655045761,54.55,74467.77,0.1,0.94283,0.00012,1.98178]
[1776655050796,54.54,74467.99,0.1,0.94289,0.00012,1.98026]
[1776655051776,54.54,74467.99,0.1,0.94289,0.00012,1.98026]
[1776655051824,54.54,74467.99,0.1,0.94289,0.00012,1.98026]
[1776655051943,54.54,74467.99,0.1,0.94289,0.00012,1.98026]
[1776655051909,54.54,74468.49,0.1,0.94328,0.00012,1.96616]
[1776655052810,54.54,74468.39,0.1,0.94326,0.00012,1.96648]
[1776655057845,54.53,74468.16,0.1,0.94326,0.00012,1.96643]
[1776655058852,54.53,74463.79,0.1,0.94273,0.00012,1.98081]
[1776655059962,54.53,74463.79,0.1,0.94273,0.00012,1.98081]
[1776655060012,54.53,74463.25,0.1,0.94267,0.00012,1.98246]
[1776655060192,54.53,74463.25,0.1,0.94267,0.00012,1.98246]
[1776655060865,54.53,74463.42,0.1,0.9427,0.00012,1.98158]
[1776655061875,54.52,74461.57,0.1,0.94248,0.00012,1.98753]
[1776655062881,54.52,74453.68,0.1,0.94152,0.00012,2.01354]
[1776655063888,54.52,74452.18,0.1,0.94134,0.00012,2.01833]
[1776655064895,54.52,74448.09,0.1,0.94083,0.00013,2.03178]
[1776655065902,54.51,74444.71,0.1,0.94042,0.00013,2.04288]
[1776655066909,54.51,74443.61,0.1,0.94029,0.00013,2.04632]
[1776655070937,54.5,74442.06,0.1,0.94013,0.00013,2.0505]
[1776655071943,54.5,74439.65,0.1,0.93984,0.00013,2.05837]
[1776655072951,54.49,74434.6,0.1,0.9392,0.00013,2.07518]
[1776655073792,54.49,74434.6,0.1,0.9392,0.00013,2.07518]
[1776655073844,54.49,74434.6,0.1,0.9392,0.00013,2.07518]
[1776655073935,54.49,74434.6,0.1,0.9392,0.00013,2.07518]
[1776655073957,54.49,74433.46,0.1,0.93907,0.00013,2.07874]
[1776655075972,54.48,74430.82,0.1,0.93875,0.00013,2.08711]
[1776655077985,54.48,74429.5,0.1,0.9386,0.00013,2.09096]
[1776655083021,54.46,74428.82,0.1,0.93858,0.00013,2.09166]
[1776655088056,54.44,74428.2,0.1,0.93856,0.00013,2.09215]
[1776655092084,54.43,74436.69,0.1,0.9397,0.00013,2.06202]
[1776655093091,54.42,74438.83,0.1,0.93998,0.00013,2.05451]
[1776655095105,54.42,74440.58,0.1,0.94022,0.00013,2.04808]
[1776655102233,54.41,74440.74,0.1,0.94028,0.00013,2.04652]
[1776655103160,54.4,74442.7,0.1,0.94056,0.00013,2.03893]
[1776655104168,54.39,74440.58,0.1,0.9403,0.00013,2.04583]
[1776655105174,54.39,74439.02,0.1,0.94012,0.00013,2.05084]
[1776655109203,54.38,74441.36,0.1,0.94045,0.00013,2.04194]
[1776655110424,54.38,74441.36,0.1,0.94045,0.00013,2.04194]
[1776655110448,54.38,74441.36,0.1,0.94045,0.00013,2.04194]
[1776655110747,54.38,74441.36,0.1,0.94045,0.00013,2.04194]
[1776655110792,54.38,74439.24,0.1,0.94019,0.00013,2.04884]
[1776655111217,54.37,74441.36,0.1,0.94079,0.00013,2.0291]
[1776655112440,54.37,74441.36,0.1,0.94079,0.00013,2.0291]
[1776655112541,54.37,74439.24,0.1,0.94054,0.00013,2.03599]
[1776655113231,54.37,74441.36,0.1,0.94081,0.00013,2.02863]
[1776655114238,54.37,74439.31,0.1,0.94056,0.00013,2.0353]
[1776655115245,54.36,74434.27,0.1,0.93993,0.00013,2.05207]
[1776655118266,54.35,74435.68,0.1,0.94014,0.00013,2.04652]
[1776655119273,54.35,74433.55,0.1,0.93988,0.00013,2.05347]
[1776655120280,54.35,74436.56,0.1,0.94027,0.00013,2.04305]
[1776655123301,54.34,74439.14,0.1,0.94062,0.00013,2.03364]
[1776655124308,54.34,74440.17,0.1,0.94076,0.00013,2.02995]
[1776655126323,54.33,74438.93,0.1,0.94062,0.00013,2.03368]
[1776655129001,54.33,74441.17,0.1,0.94093,0.00013,2.02549]
[1776655129343,54.33,74439.12,0.1,0.94067,0.00013,2.03238]
[1776655134380,54.31,74439.23,0.1,0.94072,0.00013,2.03089]
[1776655135388,54.31,74441.21,0.1,0.94098,0.00013,2.02402]
[1776655136394,54.31,74438.95,0.1,0.94071,0.00013,2.03141]
[1776655140423,54.3,74439.94,0.1,0.94086,0.00013,2.0272]
[1776655144451,54.29,74438.9,0.1,0.94076,0.00013,2.02985]
[1776655145458,54.29,74435.4,0.1,0.94033,0.00013,2.04142]
[1776655150493,54.28,74436.87,0.1,0.94056,0.00013,2.0353]
[1776655156535,54.26,74437.14,0.1,0.94064,0.00013,2.03306]
[1776655161569,54.25,74437.22,0.1,0.94069,0.00013,2.03171]
[1776655166606,54.24,74438.41,0.1,0.94088,0.00013,2.02663]
[1776655167613,54.23,74440.86,0.1,0.9412,0.00013,2.01819]
[1776655171641,54.23,74440.73,0.1,0.94154,0.00013,2.00553]
[1776655172648,54.22,74448.8,0.1,0.94255,0.00012,1.97843]
[1776655173655,54.22,74451.64,0.1,0.9429,0.00012,1.96888]
[1776655178690,54.22,74451.28,0.1,0.94288,0.00012,1.96947]
[1776655179697,54.21,74453.95,0.1,0.94321,0.00012,1.96052]
[1776655180704,54.21,74451.51,0.1,0.94292,0.00012,1.96848]
[1776655185738,54.21,74452.17,0.1,0.94302,0.00012,1.96572]
[1776655190774,54.2,74453.4,0.1,0.94319,0.00012,1.96108]
[1776655191781,54.2,74451.51,0.1,0.94296,0.00012,1.96722]
[1776655192788,54.2,74453.4,0.1,0.9432,0.00012,1.96085]
[1776655197823,54.19,74457.3,0.1,0.94369,0.00012,1.94747]
[1776655198830,54.19,74458.76,0.1,0.94387,0.00012,1.94258]
[1776655201852,54.19,74460.14,0.1,0.94405,0.00012,1.93781]
[1776655202859,54.19,74458.81,0.1,0.94389,0.00012,1.94211]
[1776655203866,54.19,74456.21,0.1,0.94358,0.00012,1.95059]
[1776655204873,54.19,74454.53,0.1,0.94338,0.00012,1.95606]
[1776655206887,54.19,74457.69,0.1,0.94375,0.00012,1.94584]
[1776655208901,54.19,74462.05,0.1,0.94426,0.00012,1.93211]
[1776655210915,54.2,74458.4,0.1,0.9438,0.00012,1.9447]
[1776655212929,54.21,74456.61,0.1,0.94356,0.00012,1.95121]
[1776655215950,54.22,74455.34,0.1,0.94337,0.00012,1.95627]
[1776655216957,54.22,74436.97,0.1,0.94108,0.00013,2.01773]
[1776655217964,54.22,74435.59,0.1,0.94089,0.00013,2.02265]
[1776655218971,54.23,74438.15,0.1,0.94121,0.00013,2.01423]
[1776655224007,54.24,74437.88,0.1,0.94114,0.00013,2.01606]
[1776655226020,54.24,74436.82,0.1,0.94099,0.00013,2.01998]
[1776655228617,54.24,74437.1,0.1,0.94102,0.00013,2.01922]
[1776655229054,54.24,74480.85,0.1,0.94635,0.00012,1.875]
[1776655229676,54.24,74480.85,0.1,0.94635,0.00012,1.875]
[1776655230058,54.24,74505.2,0.1,0.94914,0.00011,1.79786]
[1776655231065,54.24,74498.1,0.1,0.94863,0.00011,1.80867]
[1776655232043,54.24,74498.1,0.1,0.94863,0.00011,1.80867]
[1776655232072,54.25,74493.84,0.1,0.94813,0.00011,1.82253]
[1776655232151,54.25,74493.84,0.1,0.94813,0.00011,1.82253]
[1776655235097,54.25,74494.89,0.1,0.94824,0.00011,1.81954]
[1776655236103,54.25,74499.35,0.1,0.94874,0.00011,1.80571]
[1776655239124,54.26,74500.9,0.1,0.9489,0.00011,1.80125]
[1776655241139,54.26,74520.37,0.1,0.95105,0.00011,1.74097]
[1776655242146,54.26,74528.22,0.1,0.95189,0.00011,1.71735]
[1776655242454,54.26,74528.22,0.1,0.95189,0.00011,1.71735]
[1776655242483,54.26,74528.22,0.1,0.95189,0.00011,1.71735]
[1776655243562,54.27,74528.47,0.1,0.9519,0.00011,1.71686]
[1776655244161,54.27,74537.07,0.1,0.95281,0.00011,1.6911]
[1776655245172,54.27,74537.12,0.1,0.9528,0.00011,1.69126]
[1776655246179,54.28,74536.01,0.1,0.95268,0.00011,1.69492]
[1776655247629,54.28,74536.01,0.1,0.95268,0.00011,1.69492]
[1776655247686,54.28,74534.72,0.1,0.95253,0.00011,1.69912]
[1776655253056,54.3,74535.31,0.1,0.95255,0.00011,1.69855]
[1776655253087,54.3,74531.37,0.1,0.95212,0.00011,1.71078]
[1776655253818,54.3,74531.37,0.1,0.95212,0.00011,1.71078]
[1776655253850,54.3,74562.63,0.1,0.95536,0.0001,1.61793]
[1776655254237,54.31,74562.38,0.1,0.95532,0.0001,1.61909]
[1776655255505,54.31,74562.38,0.1,0.95532,0.0001,1.61909]
[1776655255514,54.31,74562.46,0.1,0.95531,0.0001,1.61929]
[1776655256456,54.31,74562.46,0.1,0.95531,0.0001,1.61929]
[1776655256508,54.32,74562.64,0.1,0.95531,0.0001,1.61919]
[1776655258457,54.32,74562.8,0.1,0.95532,0.0001,1.61915]
[1776655258474,54.33,74563.09,0.1,0.95533,0.0001,1.61873]
[1776655260280,54.34,74566.89,0.1,0.95568,0.0001,1.6085]
[1776655265315,54.36,74565.56,0.1,0.95547,0.0001,1.61458]
[1776655266574,54.36,74565.56,0.1,0.95547,0.0001,1.61458]
[1776655266636,54.37,74579.04,0.1,0.9568,0.0001,1.57599]
[1776655267337,54.37,74586.32,0.1,0.95749,0.0001,1.55567]
[1776655270261,54.39,74586.09,0.1,0.95744,0.0001,1.55733]
[1776655270358,54.39,74586.92,0.1,0.9575,0.0001,1.55547]
[1776655272371,54.4,74592.12,0.1,0.95797,0.0001,1.54173]
[1776655273379,54.41,74589.82,0.1,0.95773,0.0001,1.54875]
[1776655274216,54.41,74589.82,0.1,0.95773,0.0001,1.54875]
[1776655274386,54.42,74587.16,0.1,0.95745,0.0001,1.55681]
[1776655275396,54.42,74608.91,0.1,0.95952,9e-05,1.49573]
[1776655276402,54.43,74609.87,0.1,0.95958,9e-05,1.49407]
[1776655278744,54.44,74607.44,0.1,0.95932,9e-05,1.5018]
[1776655283077,54.46,74608.39,0.1,0.95935,9e-05,1.50066]
[1776655283130,54.46,74608.39,0.1,0.95935,9e-05,1.50066]
[1776655283187,54.46,74608.39,0.1,0.95935,9e-05,1.50066]
[1776655284838,54.46,74607.24,0.1,0.95923,9e-05,1.50435]
[1776655284935,54.46,74607.24,0.1,0.95923,9e-05,1.50435]
[1776655284987,54.46,74607.24,0.1,0.95923,9e-05,1.50435]
[1776655287479,54.49,74602.64,0.1,0.95873,9e-05,1.51917]
[1776655288486,54.49,74598.16,0.1,0.95829,0.0001,1.53224]
[1776655289249,54.49,74598.16,0.1,0.95829,0.0001,1.53224]
[1776655291507,54.51,74592.87,0.1,0.95803,0.0001,1.5372]
[1776655292514,54.51,74590.8,0.1,0.95781,0.0001,1.54354]
[1776655293623,54.51,74590.8,0.1,0.95781,0.0001,1.54354]
[1776655293672,54.52,74571.66,0.1,0.95592,0.0001,1.59881]
[1776655294533,54.52,74569.5,0.1,0.95569,0.0001,1.60552]
[1776655296275,54.53,74569.36,0.1,0.95566,0.0001,1.60637]
[1776655296547,54.53,74558.73,0.1,0.95457,0.0001,1.63787]
[1776655297554,54.54,74550.55,0.1,0.95371,0.0001,1.66242]
[1776655298561,54.54,74548.52,0.1,0.95349,0.0001,1.6688]
[1776655300328,54.55,74548.48,0.1,0.95347,0.0001,1.66926]
[1776655300575,54.55,74548.37,0.1,0.95345,0.0001,1.66993]
[1776655301582,54.55,74546.1,0.1,0.9532,0.0001,1.67703]
[1776655302557,54.55,74546.1,0.1,0.9532,0.0001,1.67703]
[1776655302701,54.55,74546.1,0.1,0.9532,0.0001,1.67703]
[1776655302753,54.55,74546.1,0.1,0.9532,0.0001,1.67703]
[1776655303596,54.56,74542.89,0.1,0.95284,0.00011,1.68727]
[1776655304603,54.57,74540.98,0.1,0.95263,0.00011,1.69331]
[1776655307080,54.57,74540.6,0.1,0.95258,0.00011,1.69475]
[1776655307442,54.58,74540.43,0.1,0.95254,0.00011,1.69584]
[1776655307493,54.58,74540.43,0.1,0.95254,0.00011,1.69584]
[1776655307693,54.58,74540.43,0.1,0.95254,0.00011,1.69584]
[1776655307794,54.58,74541.78,0.1,0.95268,0.00011,1.69179]
[1776655308447,54.58,74541.78,0.1,0.95268,0.00011,1.69179]
[1776655308631,54.58,74542.11,0.1,0.95271,0.00011,1.6911]
[1776655311637,54.58,74541.84,0.1,0.95267,0.00011,1.6922]
[1776655311688,54.58,74541.84,0.1,0.95267,0.00011,1.6922]
[1776655316303,54.6,74541.56,0.1,0.95258,0.00011,1.69479]
[1776655316437,54.6,74541.56,0.1,0.95258,0.00011,1.69479]
[1776655316512,54.6,74541.56,0.1,0.95258,0.00011,1.69479]
[1776655318701,54.61,74540.05,0.1,0.95239,0.00011,1.70018]
[1776655319707,54.62,74531.56,0.1,0.95147,0.00011,1.72611]
[1776655320887,54.62,74531.56,0.1,0.95147,0.00011,1.72611]
[1776655320969,54.62,74530.64,0.1,0.95137,0.00011,1.72914]
[1776655322007,54.62,74530.64,0.1,0.95137,0.00011,1.72914]
[1776655322029,54.62,74530.64,0.1,0.95137,0.00011,1.72914]
[1776655322205,54.62,74530.64,0.1,0.95137,0.00011,1.72914]
[1776655323101,54.62,74530.29,0.1,0.95131,0.00011,1.73067]
[1776655323113,54.62,74530.29,0.1,0.95131,0.00011,1.73067]
[1776655323192,54.62,74530.29,0.1,0.95131,0.00011,1.73067]
[1776655324742,54.63,74527.93,0.1,0.95104,0.00011,1.7383]
[1776655325457,54.63,74527.93,0.1,0.95104,0.00011,1.7383]
[1776655325694,54.63,74527.93,0.1,0.95104,0.00011,1.7383]
[1776655326334,54.63,74527.82,0.1,0.95102,0.00011,1.73885]
[1776655326380,54.63,74527.82,0.1,0.95102,0.00011,1.73885]
[1776655326439,54.63,74527.82,0.1,0.95102,0.00011,1.73885]
[1776655326756,54.63,74527.13,0.1,0.95094,0.00011,1.74117]
[1776655328770,54.64,74525.49,0.1,0.95075,0.00011,1.74661]
[1776655329391,54.64,74525.49,0.1,0.95075,0.00011,1.74661]
[1776655329435,54.64,74525.49,0.1,0.95075,0.00011,1.74661]
[1776655330076,54.64,74525.49,0.1,0.95075,0.00011,1.74661]
[1776655330197,54.64,74525.49,0.1,0.95075,0.00011,1.74661]
[1776655330785,54.64,74523.29,0.1,0.95051,0.00011,1.75334]
[1776655332799,54.64,74521.58,0.1,0.95033,0.00011,1.75836]
[1776655333346,54.64,74521.58,0.1,0.95033,0.00011,1.75836]
[1776655333398,54.64,74521.58,0.1,0.95033,0.00011,1.75836]
[1776655333454,54.64,74521.58,0.1,0.95033,0.00011,1.75836]
[1776655334592,54.63,74521.97,0.1,0.95038,0.00011,1.75692]
[1776655334697,54.63,74521.97,0.1,0.95038,0.00011,1.75692]
[1776655334814,54.63,74524.45,0.1,0.95066,0.00011,1.74909]
[1776655335821,54.63,74529.71,0.1,0.95124,0.00011,1.73282]
[1776655336936,54.63,74529.71,0.1,0.95124,0.00011,1.73282]
[1776655336981,54.63,74529.71,0.1,0.95124,0.00011,1.73282]
[1776655337195,54.63,74529.71,0.1,0.95124,0.00011,1.73282]
[1776655337083,54.63,74530.41,0.1,0.9513,0.00011,1.73092]
[1776655339658,54.64,74531.23,0.1,0.95138,0.00011,1.72889]
[1776655339671,54.64,74531.23,0.1,0.95138,0.00011,1.72889]
[1776655339705,54.64,74531.23,0.1,0.95138,0.00011,1.72889]
[1776655341697,54.64,74531.23,0.1,0.95136,0.00011,1.72936]
[1776655341947,54.64,74531.23,0.1,0.95136,0.00011,1.72936]
[1776655342861,54.64,74530.83,0.1,0.95131,0.00011,1.73082]
[1776655342911,54.64,74530.83,0.1,0.95131,0.00011,1.73082]
[1776655342944,54.64,74530.83,0.1,0.95131,0.00011,1.73082]
[1776655343012,54.65,74530.76,0.1,0.95129,0.00011,1.73126]
[1776655346966,54.66,74530.91,0.1,0.95128,0.00011,1.73151]
[1776655348990,54.66,74530.78,0.1,0.95125,0.00011,1.73237]
[1776655349042,54.66,74530.78,0.1,0.95125,0.00011,1.73237]
[1776655349195,54.66,74530.78,0.1,0.95125,0.00011,1.73237]
[1776655350877,54.67,74529.66,0.1,0.95112,0.00011,1.73624]
[1776655350941,54.67,74529.66,0.1,0.95112,0.00011,1.73624]
[1776655351037,54.67,74530.02,0.1,0.95145,0.00011,1.72375]
[1776655351671,54.67,74530.02,0.1,0.95145,0.00011,1.72375]
[1776655351696,54.67,74530.02,0.1,0.95145,0.00011,1.72375]
[1776655351723,54.67,74530.02,0.1,0.95145,0.00011,1.72375]
[1776655351933,54.67,74529.98,0.1,0.95143,0.00011,1.7241]
[1776655357976,54.69,74531.51,0.1,0.95155,0.00011,1.72091]
[1776655358295,54.69,74531.51,0.1,0.95155,0.00011,1.72091]
[1776655358347,54.69,74531.51,0.1,0.95155,0.00011,1.72091]
[1776655358438,54.69,74531.51,0.1,0.95155,0.00011,1.72091]
[1776655358983,54.69,74531.52,0.1,0.95154,0.00011,1.72113]
[1776655361283,54.69,74532.1,0.1,0.95159,0.00011,1.71962]
[1776655361335,54.7,74532.34,0.1,0.95161,0.00011,1.71914]
[1776655361443,54.7,74532.34,0.1,0.95161,0.00011,1.71914]
[1776655362003,54.7,74532.17,0.1,0.95158,0.00011,1.71991]
[1776655365170,54.71,74531.35,0.1,0.95148,0.00011,1.7229]
[1776655365190,54.71,74531.35,0.1,0.95148,0.00011,1.7229]
[1776655365223,54.71,74531.35,0.1,0.95148,0.00011,1.7229]
[1776655365271,54.71,74524.9,0.1,0.95076,0.00011,1.74301]
[1776655366293,54.71,74524.9,0.1,0.95076,0.00011,1.74301]
[1776655366345,54.71,74525.27,0.1,0.9508,0.00011,1.74188]
[1776655366439,54.71,74525.27,0.1,0.9508,0.00011,1.74188]
[1776655367040,54.71,74524.86,0.1,0.95075,0.00011,1.74335]
[1776655372238,54.72,74525.03,0.1,0.95074,0.00011,1.74368]
[1776655373683,54.73,74525.02,0.1,0.95072,0.00011,1.74414]
[1776655373733,54.73,74525.02,0.1,0.95072,0.00011,1.74414]
[1776655373937,54.73,74525.02,0.1,0.95072,0.00011,1.74414]
[1776655374089,54.73,74525.49,0.1,0.95077,0.00011,1.74291]
[1776655379125,54.74,74524.44,0.1,0.95061,0.00011,1.74716]
[1776655384160,54.75,74525.9,0.1,0.95074,0.00011,1.74371]
[1776655389479,54.76,74525.28,0.1,0.95065,0.00011,1.74622]
[1776655389531,54.76,74525.28,0.1,0.95065,0.00011,1.74622]
[1776655389694,54.76,74525.28,0.1,0.95065,0.00011,1.74622]
[1776655389728,54.77,74525.28,0.1,0.95063,0.00011,1.74683]
[1776655395238,54.78,74525.31,0.1,0.95059,0.00011,1.74774]
[1776655396804,54.78,74524.57,0.1,0.95051,0.00011,1.7502]
[1776655396946,54.78,74524.57,0.1,0.95051,0.00011,1.7502]
[1776655397936,54.79,74524.57,0.1,0.9505,0.00011,1.7504]
[1776655397939,54.79,74524.57,0.1,0.9505,0.00011,1.7504]
[1776655398202,54.79,74524.57,0.1,0.9505,0.00011,1.7504]
[1776655398258,54.79,74524.74,0.1,0.95051,0.00011,1.75008]
[1776655399266,54.79,74522.85,0.1,0.9503,0.00011,1.75605]
[1776655404301,54.8,74521.9,0.1,0.95016,0.00011,1.76006]
[1776655405384,54.8,74521.99,0.1,0.95016,0.00011,1.75997]
[1776655405436,54.8,74521.99,0.1,0.95016,0.00011,1.75997]
[1776655405697,54.8,74521.99,0.1,0.95016,0.00011,1.75997]
[1776655406314,54.81,74521.9,0.1,0.95014,0.00011,1.76042]
[1776655408329,54.81,74517.09,0.1,0.9496,0.00011,1.77557]
[1776655409335,54.81,74504.32,0.1,0.94816,0.00011,1.81537]
[1776655410343,54.81,74503.72,0.1,0.94809,0.00011,1.81734]
[1776655411589,54.81,74503.72,0.1,0.94809,0.00011,1.81734]
[1776655411642,54.81,74503.72,0.1,0.94809,0.00011,1.81734]
[1776655411696,54.81,74503.72,0.1,0.94809,0.00011,1.81734]
[1776655411743,54.81,74503.07,0.1,0.94833,0.00011,1.80756]
[1776655413363,54.82,74505.28,0.1,0.94857,0.00011,1.80086]
[1776655417392,54.82,74510.35,0.1,0.94912,0.00011,1.78556]
[1776655418399,54.82,74513.18,0.1,0.94943,0.00011,1.77694]
[1776655420695,54.83,74513.16,0.1,0.94943,0.00011,1.77715]
[1776655420747,54.83,74513.16,0.1,0.94943,0.00011,1.77715]
[1776655420946,54.83,74513.16,0.1,0.94943,0.00011,1.77715]
[1776655421014,54.83,74512.19,0.1,0.94931,0.00011,1.78029]
[1776655426948,54.83,74512.65,0.1,0.94934,0.00011,1.77958]
[1776655427187,54.83,74512.65,0.1,0.94934,0.00011,1.77958]
[1776655427288,54.84,74514.99,0.1,0.94959,0.00011,1.7725]
[1776655429840,54.84,74516.11,0.1,0.94971,0.00011,1.76936]
[1776655429886,54.84,74516.11,0.1,0.94971,0.00011,1.76936]
[1776655429940,54.84,74516.11,0.1,0.94971,0.00011,1.76936]
[1776655430042,54.84,74522.78,0.1,0.95043,0.00011,1.74905]
[1776655431550,54.84,74522.77,0.1,0.95043,0.00011,1.74928]
[1776655431692,54.84,74522.77,0.1,0.95043,0.00011,1.74928]
[1776655438109,54.86,74522.84,0.1,0.9504,0.00011,1.75001]
[1776655438679,54.86,74522.84,0.1,0.95039,0.00011,1.75039]
[1776655438697,54.86,74522.84,0.1,0.95039,0.00011,1.75039]
[1776655438729,54.86,74522.84,0.1,0.95039,0.00011,1.75039]
[1776655438830,54.86,74522.95,0.1,0.95039,0.00011,1.75024]
[1776655441365,54.86,74522.84,0.1,0.95037,0.00011,1.75076]
[1776655441437,54.87,74522.7,0.1,0.95035,0.00011,1.75138]
[1776655441538,54.87,74522.7,0.1,0.95034,0.00011,1.75157]
[1776655447601,54.88,74521.76,0.1,0.9502,0.00011,1.75554]
[1776655450545,54.89,74521.72,0.1,0.95019,0.00011,1.75602]
[1776655450696,54.89,74521.72,0.1,0.95019,0.00011,1.75602]
[1776655450792,54.89,74521.69,0.1,0.95018,0.00011,1.75629]
[1776655460693,54.91,74522.94,0.1,0.95025,0.00011,1.75424]
[1776655461670,54.91,74522.94,0.1,0.95025,0.00011,1.75424]
[1776655461677,54.91,74522.94,0.1,0.95025,0.00011,1.75424]
[1776655461689,54.91,74522.94,0.1,0.95025,0.00011,1.75424]
[1776655461699,54.91,74523.23,0.1,0.95028,0.00011,1.75353]
[1776655467742,54.92,74522.84,0.1,0.95019,0.00011,1.75581]
[1776655471417,54.93,74522.95,0.1,0.95019,0.00011,1.75601]
[1776655471437,54.93,74522.95,0.1,0.95019,0.00011,1.75601]
[1776655471468,54.93,74522.95,0.1,0.95019,0.00011,1.75601]
[1776655471570,54.93,74522.95,0.1,0.95049,0.00011,1.74445]
[1776655475138,54.93,74522.95,0.1,0.95049,0.00011,1.74445]
[1776655475194,54.93,74522.95,0.1,0.95049,0.00011,1.74445]
[1776655475199,54.94,74525.66,0.1,0.95076,0.00011,1.73672]
[1776655475798,54.94,74530.16,0.1,0.95124,0.00011,1.72326]
[1776655477812,54.94,74532.99,0.1,0.95153,0.00011,1.71517]
[1776655480052,54.95,74533.18,0.1,0.95154,0.00011,1.71484]
[1776655480064,54.95,74533.18,0.1,0.95154,0.00011,1.71484]
[1776655480200,54.95,74533.18,0.1,0.95154,0.00011,1.71484]
[1776655480275,54.95,74533.82,0.1,0.9516,0.00011,1.71315]
[1776655485870,54.97,74534.3,0.1,0.9516,0.00011,1.71314]
[1776655486677,54.97,74534.3,0.1,0.9516,0.00011,1.71314]
[1776655486692,54.97,74534.3,0.1,0.9516,0.00011,1.71314]
[1776655486730,54.97,74534.3,0.1,0.9516,0.00011,1.71314]
[1776655486877,54.97,74534.62,0.1,0.95163,0.00011,1.71242]
[1776655488666,54.97,74535.17,0.1,0.95168,0.00011,1.71101]
[1776655488697,54.97,74535.17,0.1,0.95168,0.00011,1.71101]
[1776655488891,54.98,74545.42,0.1,0.95276,0.00011,1.68058]
[1776655489898,54.98,74547.26,0.1,0.95294,0.0001,1.67541]
[1776655491912,54.99,74542.44,0.1,0.95241,0.00011,1.69037]
[1776655494933,55.0,74540.93,0.1,0.95222,0.00011,1.69571]
[1776655496038,55.0,74540.93,0.1,0.95222,0.00011,1.69571]
[1776655496090,55.0,74540.93,0.1,0.95222,0.00011,1.69571]
[1776655496197,55.0,74540.93,0.1,0.95222,0.00011,1.69571]
[1776655496293,55.0,74540.09,0.1,0.95213,0.00011,1.6985]
[1776655499970,55.01,74542.39,0.1,0.95233,0.00011,1.69268]
[1776655504747,55.02,74542.09,0.1,0.95226,0.00011,1.69467]
[1776655504772,55.02,74542.09,0.1,0.95226,0.00011,1.69467]
[1776655504937,55.02,74542.09,0.1,0.95226,0.00011,1.69467]
[1776655505007,55.03,74543.04,0.1,0.95235,0.00011,1.6921]
[1776655510498,55.03,74543.05,0.1,0.95234,0.00011,1.69235]
[1776655510639,55.03,74543.05,0.1,0.95234,0.00011,1.69235]
[1776655510693,55.03,74543.05,0.1,0.95234,0.00011,1.69235]
[1776655511047,55.05,74545.41,0.1,0.95255,0.00011,1.68668]
[1776655516082,55.06,74546.84,0.1,0.95265,0.00011,1.68384]
[1776655517089,55.07,74551.34,0.1,0.95311,0.0001,1.67078]
[1776655517592,55.07,74551.34,0.1,0.95311,0.0001,1.67078]
[1776655517644,55.07,74551.34,0.1,0.95311,0.0001,1.67078]
[1776655517690,55.07,74551.34,0.1,0.95311,0.0001,1.67078]
[1776655518096,55.07,74552.59,0.1,0.95323,0.0001,1.66739]
[1776655523132,55.09,74551.84,0.1,0.95309,0.0001,1.67116]
[1776655525096,55.09,74551.5,0.1,0.95305,0.0001,1.67247]
[1776655525141,55.09,74551.5,0.1,0.95305,0.0001,1.67247]
[1776655525201,55.09,74551.5,0.1,0.95305,0.0001,1.67247]
[1776655525302,55.1,74550.59,0.1,0.95294,0.0001,1.67547]
[1776655529174,55.11,74547.09,0.1,0.95253,0.00011,1.68704]
[1776655529713,55.11,74547.09,0.1,0.95253,0.00011,1.68704]
[1776655529722,55.11,74547.09,0.1,0.95253,0.00011,1.68704]
[1776655529937,55.11,74547.09,0.1,0.95253,0.00011,1.68704]
[1776655530181,55.11,74538.95,0.1,0.95166,0.00011,1.71165]
[1776655531188,55.12,74539.97,0.1,0.95206,0.00011,1.6972]
[1776655533202,55.12,74540.98,0.1,0.95215,0.00011,1.69468]
[1776655534595,55.13,74541.52,0.1,0.9522,0.00011,1.69334]
[1776655534647,55.13,74541.52,0.1,0.9522,0.00011,1.69334]
[1776655534693,55.13,74541.52,0.1,0.9522,0.00011,1.69334]
[1776655535216,55.13,74544.2,0.1,0.95247,0.00011,1.68561]
[1776655541260,55.15,74548.08,0.1,0.95282,0.0001,1.67574]
[1776655545293,55.16,74549.2,0.1,0.9529,0.0001,1.67358]
[1776655546299,55.17,74550.91,0.1,0.95307,0.0001,1.66881]
[1776655549321,55.18,74551.94,0.1,0.95315,0.0001,1.66667]
[1776655554356,55.19,74552.96,0.1,0.9532,0.0001,1.66519]
[1776655557377,55.21,74557.16,0.1,0.9536,0.0001,1.65374]
[1776655562412,55.22,74553.27,0.1,0.95314,0.0001,1.66678]
[1776655567446,55.24,74553.61,0.1,0.95312,0.0001,1.66731]
[1776655572482,55.26,74553.72,0.1,0.95307,0.0001,1.66881]
[1776655577517,55.28,74553.76,0.1,0.95302,0.0001,1.6702]
[1776655579531,55.29,74549.92,0.1,0.9526,0.00011,1.68216]
[1776655581544,55.3,74544.85,0.1,0.95205,0.00011,1.69779]
[1776655583213,55.3,74544.85,0.1,0.95205,0.00011,1.69779]
[1776655583303,55.3,74544.85,0.1,0.95205,0.00011,1.69779]
[1776655583438,55.3,74544.85,0.1,0.95205,0.00011,1.69779]
[1776655583505,55.3,74542.55,0.1,0.95178,0.00011,1.70516]
[1776655584566,55.3,74543.91,0.1,0.95192,0.00011,1.70134]
[1776655588594,55.32,74542.57,0.1,0.95174,0.00011,1.70636]
[1776655589601,55.32,74541.49,0.1,0.95162,0.00011,1.70983]
[1776655591615,55.33,74541.72,0.1,0.95193,0.00011,1.69796]
[1776655594636,55.33,74542.68,0.1,0.952,0.00011,1.69584]
[1776655600376,55.33,74542.68,0.1,0.952,0.00011,1.69584]
[1776655605713,55.37,74542.33,0.1,0.95187,0.00011,1.69967]
[1776655610748,55.38,74543.29,0.1,0.95192,0.00011,1.69805]
[1776655615783,55.4,74541.65,0.1,0.95171,0.00011,1.70419]
[1776655621825,55.41,74542.01,0.1,0.95169,0.00011,1.70455]
[1776655627867,55.43,74542.75,0.1,0.95172,0.00011,1.70377]
[1776655638947,55.46,74543.01,0.1,0.95166,0.00011,1.70561]
[1776655643982,55.48,74543.19,0.1,0.95163,0.00011,1.70624]
[1776655649019,55.49,74536.73,0.1,0.9509,0.00011,1.72674]
[1776655650026,55.49,74531.87,0.1,0.95037,0.00011,1.74159]
[1776655651033,55.49,74532.08,0.1,0.95069,0.00011,1.72935]
[1776655652040,55.5,74534.13,0.1,0.95091,0.00011,1.72335]
[1776655653047,55.5,74537.84,0.1,0.9513,0.00011,1.71243]
[1776655654054,55.5,74538.89,0.1,0.9514,0.00011,1.70951]
[1776655658082,55.51,74554.0,0.1,0.95297,0.0001,1.66562]
[1776655659089,55.52,74558.1,0.1,0.95339,0.0001,1.65389]
[1776655660096,55.52,74559.7,0.1,0.95354,0.0001,1.64952]
[1776655665132,55.54,74560.75,0.1,0.95359,0.0001,1.64805]
[1776655670468,55.55,74560.84,0.1,0.95356,0.0001,1.64907]
[1776655673187,55.57,74562.67,0.1,0.9537,0.0001,1.64501]
[1776655675202,55.58,74561.45,0.1,0.95355,0.0001,1.64921]
[1776655678223,55.59,74559.71,0.1,0.95334,0.0001,1.65525]
[1776655679230,55.59,74557.7,0.1,0.95312,0.0001,1.66144]
[1776655681244,55.6,74556.39,0.1,0.95296,0.0001,1.66587]
[1776655682250,55.6,74554.9,0.1,0.9528,0.0001,1.67054]
[1776655684265,55.61,74560.0,0.1,0.95331,0.0001,1.65615]
[1776655685272,55.61,74562.69,0.1,0.95357,0.0001,1.6486]
[1776655687286,55.62,74563.77,0.1,0.95366,0.0001,1.6461]
[1776655688293,55.62,74562.52,0.1,0.95352,0.0001,1.65006]
[1776655693327,55.64,74562.17,0.1,0.95343,0.0001,1.65265]
[1776655695342,55.65,74563.91,0.1,0.95359,0.0001,1.64819]
[1776655698363,55.66,74564.87,0.1,0.95365,0.0001,1.64636]
[1776655705412,55.69,74566.02,0.1,0.95369,0.0001,1.64527]
[1776655710447,55.71,74565.57,0.1,0.95359,0.0001,1.64817]
[1776655714478,55.72,74565.6,0.1,0.95385,0.0001,1.63782]
[1776655722534,55.76,74565.85,0.1,0.95378,0.0001,1.63969]
[1776655727569,55.77,74565.76,0.1,0.95372,0.0001,1.64156]
[1776655728576,55.78,74563.83,0.1,0.95351,0.0001,1.64748]
[1776655733611,55.8,74565.01,0.1,0.95357,0.0001,1.64561]
[1776655734618,55.8,74563.77,0.1,0.95344,0.0001,1.64952]
[1776655737639,55.82,74565.3,0.1,0.95355,0.0001,1.64629]
[1776655738646,55.82,74566.55,0.1,0.95367,0.0001,1.64297]
[1776655742674,55.83,74564.14,0.1,0.95338,0.0001,1.65124]
[1776655747715,55.85,74564.15,0.1,0.95332,0.0001,1.65271]
[1776655752749,55.87,74563.89,0.1,0.95325,0.0001,1.65494]
[1776655755771,55.88,74562.57,0.1,0.95308,0.0001,1.65966]
[1776655757787,55.89,74559.65,0.1,0.95275,0.0001,1.66876]
[1776655760877,55.89,74551.73,0.1,0.9519,0.00011,1.69259]
[1776655761816,55.9,74545.56,0.1,0.95124,0.00011,1.71114]
[1776655763106,55.9,74545.56,0.1,0.95124,0.00011,1.71114]
[1776655763272,55.9,74545.56,0.1,0.95124,0.00011,1.71114]
[1776655763541,55.9,74543.07,0.1,0.95096,0.00011,1.71899]
[1776655764618,55.9,74543.07,0.1,0.95096,0.00011,1.71899]
[1776655764641,55.91,74541.35,0.1,0.95077,0.00011,1.72432]
[1776655765601,55.91,74541.35,0.1,0.95077,0.00011,1.72432]
[1776655765688,55.91,74541.35,0.1,0.95077,0.00011,1.72432]
[1776655765650,55.91,74539.64,0.1,0.95057,0.00011,1.72961]
[1776655766465,55.91,74539.64,0.1,0.95057,0.00011,1.72961]
[1776655766490,55.91,74539.28,0.1,0.95053,0.00011,1.73086]
[1776655766851,55.91,74537.53,0.1,0.95033,0.00011,1.73628]
[1776655768403,55.91,74537.53,0.1,0.95033,0.00011,1.73628]
[1776655768435,55.91,74537.53,0.1,0.95033,0.00011,1.73628]
[1776655770457,55.92,74536.9,0.1,0.95025,0.00011,1.7385]
[1776655770558,55.92,74537.21,0.1,0.95028,0.00011,1.73772]
[1776655771189,55.92,74537.21,0.1,0.95028,0.00011,1.73772]
[1776655771435,55.92,74537.21,0.1,0.95028,0.00011,1.73772]
[1776655771537,55.92,74537.39,0.1,0.95061,0.00011,1.7255]
[1776655773987,55.92,74538.07,0.1,0.95067,0.00011,1.72379]
[1776655774196,55.92,74538.07,0.1,0.95067,0.00011,1.72379]
[1776655776886,55.93,74538.54,0.1,0.9507,0.00011,1.72293]
[1776655776940,55.93,74538.54,0.1,0.9507,0.00011,1.72293]
[1776655779809,55.94,74539.14,0.1,0.95074,0.00011,1.72169]
[1776655779939,55.94,74539.14,0.1,0.95074,0.00011,1.72169]
[1776655784436,55.95,74538.6,0.1,0.95066,0.00011,1.72404]
[1776655790488,55.96,74539.65,0.1,0.95073,0.00011,1.722]
[1776655790687,55.96,74539.65,0.1,0.95073,0.00011,1.722]
[1776655791019,55.96,74540.69,0.1,0.95083,0.00011,1.71926]
[1776655794366,55.97,74540.8,0.1,0.95083,0.00011,1.71931]
[1776655794440,55.97,74540.8,0.1,0.95083,0.00011,1.71931]
[1776655800854,55.98,74541.27,0.1,0.95084,0.00011,1.71903]
[1776655800935,55.98,74541.27,0.1,0.95084,0.00011,1.71903]
[1776655803106,55.99,74540.12,0.1,0.95069,0.00011,1.72321]
[1776655804843,55.99,74539.65,0.1,0.95063,0.00011,1.7248]
[1776655804946,55.99,74539.65,0.1,0.95063,0.00011,1.7248]
[1776655808140,56.0,74541.78,0.1,0.95084,0.00011,1.71915]
[1776655810435,56.0,74542.3,0.1,0.95089,0.00011,1.71779]
[1776655817166,56.01,74542.15,0.1,0.95084,0.00011,1.71918]
[1776655817193,56.01,74542.15,0.1,0.95084,0.00011,1.71918]
[1776655821574,56.03,74542.09,0.1,0.95079,0.00011,1.72046]
[1776655821692,56.03,74542.09,0.1,0.95079,0.00011,1.72046]
[1776655824252,56.04,74540.03,0.1,0.95054,0.00011,1.72733]
[1776655825701,56.04,74540.03,0.1,0.95054,0.00011,1.72733]
[1776655825942,56.04,74539.12,0.1,0.95044,0.00011,1.73021]
[1776655826267,56.04,74536.34,0.1,0.95013,0.00011,1.7387]
[1776655828281,56.04,74537.66,0.1,0.95026,0.00011,1.73504]
[1776655829994,56.05,74537.78,0.1,0.95027,0.00011,1.73484]
[1776655830193,56.05,74537.78,0.1,0.95027,0.00011,1.73484]
[1776655831303,56.05,74537.71,0.1,0.95056,0.00011,1.72349]
[1776655833317,56.05,74536.27,0.1,0.9504,0.00011,1.72811]
[1776655834324,56.05,74538.0,0.1,0.95058,0.00011,1.72311]
[1776655836435,56.06,74538.14,0.1,0.95059,0.00011,1.72286]
[1776655842748,56.07,74538.18,0.1,0.95055,0.00011,1.72374]
[1776655842938,56.07,74538.18,0.1,0.95055,0.00011,1.72374]
[1776655845400,56.08,74534.37,0.1,0.95012,0.00011,1.7358]
[1776655847056,56.08,74534.29,0.1,0.9501,0.00011,1.73619]
[1776655847190,56.08,74534.29,0.1,0.9501,0.00011,1.73619]
[1776655851335,56.09,74535.8,0.1,0.95025,0.00011,1.73227]
[1776655851436,56.09,74535.8,0.1,0.95025,0.00011,1.73227]
[1776655851443,56.09,74537.44,0.1,0.95042,0.00011,1.72751]
[1776655854464,56.09,74543.68,0.1,0.95107,0.00011,1.70941]
[1776655855588,56.09,74543.68,0.1,0.95107,0.00011,1.70941]
[1776655855694,56.09,74543.68,0.1,0.95107,0.00011,1.70941]
[1776655855713,56.1,74547.72,0.1,0.9515,0.00011,1.69763]
[1776655860439,56.11,74547.82,0.1,0.95148,0.00011,1.69817]
[1776655861513,56.11,74541.3,0.1,0.95077,0.00011,1.71792]
[1776655862520,56.11,74537.05,0.1,0.9503,0.00011,1.73077]
[1776655864534,56.12,74534.85,0.1,0.95005,0.00011,1.73767]
[1776655865540,56.12,74528.3,0.1,0.94933,0.00011,1.75752]
[1776655866718,56.12,74528.3,0.1,0.94933,0.00011,1.75752]
[1776655866789,56.12,74521.79,0.1,0.9486,0.00011,1.77736]
[1776655866942,56.12,74521.79,0.1,0.9486,0.00011,1.77736]
[1776655868562,56.12,74523.12,0.1,0.94874,0.00011,1.77347]
[1776655869569,56.12,74526.44,0.1,0.94911,0.00011,1.76349]
[1776655870576,56.12,74527.52,0.1,0.94923,0.00011,1.76033]
[1776655870981,56.12,74527.52,0.1,0.94923,0.00011,1.76033]
[1776655871193,56.12,74527.52,0.1,0.94923,0.00011,1.76033]
[1776655873597,56.13,74526.23,0.1,0.94907,0.00011,1.76457]
[1776655875267,56.13,74526.18,0.1,0.94906,0.00011,1.76482]
[1776655875440,56.13,74526.18,0.1,0.94906,0.00011,1.76482]
[1776655880646,56.14,74526.07,0.1,0.94903,0.00011,1.76577]
[1776655884674,56.14,74527.05,0.1,0.94912,0.00011,1.76322]
[1776655885681,56.14,74524.05,0.1,0.94878,0.00011,1.77242]
[1776655886688,56.14,74522.93,0.1,0.94866,0.00011,1.77592]
[1776655887695,56.14,74520.44,0.1,0.94837,0.00011,1.78359]
[1776655891723,56.15,74519.24,0.1,0.94855,0.00011,1.7755]
[1776655896757,56.15,74518.14,0.1,0.94841,0.00011,1.77926]
[1776655902799,56.16,74517.44,0.1,0.94831,0.00011,1.78184]
[1776655909849,56.17,74516.46,0.1,0.94818,0.00011,1.78539]
[1776655914884,56.17,74515.84,0.1,0.9481,0.00011,1.78761]
[1776655919919,56.17,74515.73,0.1,0.94808,0.00011,1.78825]
[1776655927957,56.18,74516.51,0.1,0.94816,0.00011,1.78611]
[1776655930995,56.18,74518.89,0.1,0.94841,0.00011,1.7793]
[1776655933010,56.18,74515.15,0.1,0.94798,0.00011,1.79084]
[1776655938044,56.19,74513.73,0.1,0.94781,0.00011,1.79545]
[1776655941066,56.18,74505.12,0.1,0.94684,0.00011,1.82175]
[1776655942073,56.18,74502.76,0.1,0.94658,0.00012,1.82875]
[1776655945094,56.17,74495.69,0.1,0.9458,0.00012,1.84977]
[1776655946101,56.17,74491.97,0.1,0.94538,0.00012,1.86105]
[1776655951136,56.14,74492.72,0.1,0.94586,0.00012,1.8446]
[1776655956171,56.12,74492.49,0.1,0.9459,0.00012,1.84361]
[1776655958185,56.12,74493.56,0.1,0.94605,0.00012,1.8396]
[1776655963221,56.1,74493.62,0.1,0.94611,0.00012,1.83778]
[1776655968256,56.08,74494.44,0.1,0.94627,0.00012,1.83361]
[1776655969263,56.07,74497.38,0.1,0.94662,0.00012,1.82417]
[1776655970270,56.07,74499.45,0.1,0.94687,0.00011,1.81745]
[1776655972284,56.06,74501.88,0.1,0.94717,0.00011,1.80936]
[1776655973293,56.06,74505.27,0.1,0.94757,0.00011,1.79864]
[1776655978326,56.04,74505.91,0.1,0.94769,0.00011,1.79538]
[1776655983361,56.03,74506.82,0.1,0.94784,0.00011,1.79132]
[1776655988395,56.01,74506.81,0.1,0.94788,0.00011,1.79011]
[1776655991417,56.01,74504.91,0.1,0.94769,0.00011,1.79521]
[1776655992423,56.0,74502.09,0.1,0.94738,0.00011,1.80364]
[1776655993431,56.0,74503.82,0.1,0.94759,0.00011,1.79804]
[1776655998472,55.98,74506.54,0.1,0.94794,0.00011,1.78841]
[1776656000486,55.98,74508.74,0.1,0.94821,0.00011,1.78119]
[1776656001493,55.98,74513.43,0.1,0.94874,0.00011,1.76664]
[1776656002500,55.97,74515.14,0.1,0.94894,0.00011,1.76124]
[1776656003507,55.97,74516.17,0.1,0.94907,0.00011,1.75791]
[1776656008542,55.96,74515.78,0.1,0.94906,0.00011,1.75813]
[1776656009549,55.96,74512.2,0.1,0.94865,0.00011,1.76914]
[1776656011563,55.96,74512.01,0.1,0.94896,0.00011,1.75753]
[1776656016597,55.95,74511.76,0.1,0.94896,0.00011,1.75731]
[1776656022640,55.93,74511.89,0.1,0.94902,0.00011,1.75576]
[1776656023647,55.93,74515.81,0.1,0.94946,0.00011,1.74368]
[1776656024654,55.93,74522.89,0.1,0.95025,0.00011,1.72217]
[1776656025661,55.93,74527.91,0.1,0.9508,0.00011,1.70701]
[1776656027675,55.93,74532.27,0.1,0.95126,0.00011,1.69442]
[1776656028681,55.93,74537.16,0.1,0.95178,0.00011,1.68014]
[1776656029689,55.94,74538.1,0.1,0.95187,0.00011,1.67761]
[1776656030696,55.94,74539.77,0.1,0.95204,0.00011,1.67293]
[1776656033717,55.95,74538.59,0.1,0.95188,0.00011,1.67717]
[1776656038752,55.96,74538.75,0.1,0.95186,0.00011,1.67793]
[1776656042780,55.98,74540.31,0.1,0.95199,0.00011,1.67431]
[1776656048822,55.99,74539.73,0.1,0.95187,0.00011,1.67752]
[1776656049829,56.0,74536.44,0.1,0.95151,0.00011,1.68749]
[1776656051843,56.0,74535.16,0.1,0.95136,0.00011,1.69175]
[1776656056878,56.02,74535.77,0.1,0.95138,0.00011,1.69106]
[1776656062920,56.03,74536.68,0.1,0.95143,0.00011,1.68969]
[1776656063927,56.04,74539.57,0.1,0.95173,0.00011,1.68137]
[1776656067955,56.05,74540.53,0.1,0.9518,0.00011,1.67947]
[1776656070976,56.06,74547.74,0.1,0.95254,0.00011,1.65901]
[1776656071983,56.06,74553.69,0.1,0.95346,0.0001,1.63021]
[1776656072990,56.06,74556.48,0.1,0.95374,0.0001,1.62241]
[1776656073997,56.07,74553.92,0.1,0.95347,0.0001,1.63012]
[1776656079033,56.08,74553.68,0.1,0.95341,0.0001,1.63176]
[1776656084067,56.08,74553.67,0.1,0.95341,0.0001,1.63179]
[1776656087089,56.08,74555.5,0.1,0.9536,0.0001,1.62649]
[1776656088096,56.08,74556.79,0.1,0.95373,0.0001,1.62277]
[1776656092124,56.08,74555.1,0.1,0.95355,0.0001,1.62765]
[1776656094138,56.08,74552.68,0.1,0.9533,0.0001,1.63466]
[1776656095145,56.08,74550.93,0.1,0.95312,0.0001,1.63974]
[1776656097159,56.08,74551.93,0.1,0.95322,0.0001,1.63683]
[1776656101187,56.08,74549.24,0.1,0.95294,0.0001,1.64465]
[1776656103201,56.08,74548.23,0.1,0.95284,0.0001,1.64759]
[1776656105215,56.08,74550.67,0.1,0.95309,0.0001,1.64049]
[1776656109243,56.08,74548.39,0.1,0.95285,0.0001,1.64713]
[1776656111257,56.08,74549.86,0.1,0.95301,0.0001,1.64285]
[1776656112264,56.08,74552.02,0.1,0.95323,0.0001,1.63657]
[1776656113271,56.08,74553.09,0.1,0.95335,0.0001,1.63347]
[1776656114278,56.08,74554.67,0.1,0.95351,0.0001,1.62889]
[1776656117299,56.08,74553.3,0.1,0.95337,0.0001,1.63286]
[1776656118306,56.08,74543.46,0.1,0.95234,0.00011,1.66153]
[1776656119313,56.08,74542.23,0.1,0.95221,0.00011,1.66514]
[1776656121327,56.08,74540.17,0.1,0.95199,0.00011,1.67119]
[1776656125355,56.09,74541.73,0.1,0.95213,0.00011,1.66735]
[1776656130391,56.1,74541.91,0.1,0.9521,0.00011,1.66809]
[1776656131397,56.11,74542.3,0.1,0.95244,0.00011,1.65539]
[1776656135425,56.12,74537.74,0.1,0.95192,0.00011,1.66983]
[1776656136432,56.12,74536.27,0.1,0.95175,0.00011,1.6744]
[1776656141467,56.14,74534.89,0.1,0.95156,0.00011,1.67967]
[1776656142473,56.14,74528.16,0.1,0.95083,0.00011,1.69985]
[1776656143481,56.14,74527.12,0.1,0.95071,0.00011,1.70314]
[1776656148515,56.15,74527.02,0.1,0.95066,0.00011,1.7044]
[1776656153551,56.16,74527.74,0.1,0.95071,0.00011,1.70322]
[1776656156087,56.16,74530.46,0.1,0.951,0.00011,1.69512]
[1776656157579,56.16,74531.68,0.1,0.95114,0.00011,1.69141]
[1776656162614,56.18,74532.15,0.1,0.95115,0.00011,1.69109]
[1776656167649,56.18,74532.43,0.1,0.95116,0.00011,1.69072]
[1776656171677,56.18,74533.41,0.1,0.95128,0.00011,1.68747]
[1776656176712,56.17,74527.97,0.1,0.95071,0.00011,1.70318]
[1776656177719,56.17,74525.15,0.1,0.9504,0.00011,1.71148]
[1776656183761,56.16,74524.93,0.1,0.95041,0.00011,1.7114]
[1776656184768,56.16,74523.56,0.1,0.95026,0.00011,1.71537]
[1776656185775,56.16,74520.26,0.1,0.9499,0.00011,1.72513]
[1776656186782,56.16,74514.67,0.1,0.94929,0.00011,1.74181]
[1776656191817,56.15,74515.05,0.1,0.94968,0.00011,1.72774]
[1776656195846,56.14,74519.41,0.1,0.95019,0.00011,1.71404]
[1776656196852,56.14,74523.85,0.1,0.95068,0.00011,1.70066]
[1776656201886,56.13,74525.31,0.1,0.95086,0.00011,1.6958]
[1776656202894,56.13,74527.46,0.1,0.95109,0.00011,1.68932]
[1776656206922,56.13,74525.3,0.1,0.95087,0.00011,1.69537]
[1776656208936,56.12,74526.33,0.1,0.95099,0.00011,1.69212]
[1776656213973,56.12,74527.99,0.1,0.95119,0.00011,1.68674]
[1776656214980,56.12,74529.23,0.1,0.95132,0.00011,1.68297]
[1776656216995,56.12,74527.39,0.1,0.95111,0.00011,1.68888]
[1776656222032,56.12,74527.2,0.1,0.9511,0.00011,1.689]
[1776656227066,56.11,74527.83,0.1,0.95119,0.00011,1.6867]
[1776656228074,56.11,74529.16,0.1,0.95134,0.00011,1.68267]
[1776656229081,56.11,74531.31,0.1,0.95157,0.00011,1.67623]
[1776656231094,56.11,74532.45,0.1,0.9517,0.00011,1.67272]
[1776656232102,56.11,74534.79,0.1,0.95195,0.00011,1.66577]
[1776656237136,56.12,74534.85,0.1,0.95191,0.00011,1.66686]
[1776656238144,56.13,74537.39,0.1,0.95217,0.00011,1.65965]
[1776656244186,56.15,74537.29,0.1,0.9521,0.00011,1.66178]
[1776656251236,56.16,74537.17,0.1,0.95235,0.00011,1.65149]
[1776656253250,56.16,74540.72,0.1,0.95273,0.00011,1.64105]
[1776656261306,56.18,74540.11,0.1,0.95263,0.00011,1.64389]
[1776656272383,56.2,74537.56,0.1,0.95228,0.00011,1.6535]
[1776656276822,56.2,74535.36,0.1,0.95205,0.00011,1.65979]
[1776656278092,56.2,74535.36,0.1,0.95205,0.00011,1.65979]
[1776656278193,56.2,74535.36,0.1,0.95205,0.00011,1.65979]
[1776656278174,56.2,74533.31,0.1,0.95183,0.00011,1.66576]
[1776656279432,56.2,74530.91,0.1,0.95158,0.00011,1.67271]
[1776656280439,56.2,74528.95,0.1,0.95137,0.00011,1.67843]
[1776656282174,56.2,74527.14,0.1,0.95118,0.00011,1.68371]
[1776656283460,56.19,74530.66,0.1,0.95157,0.00011,1.67314]
[1776656284439,56.19,74530.66,0.1,0.95157,0.00011,1.67314]
[1776656284466,56.19,74533.25,0.1,0.95185,0.00011,1.66544]
[1776656287488,56.2,74534.31,0.1,0.95193,0.00011,1.66309]
[1776656289297,56.21,74534.38,0.1,0.95193,0.00011,1.66314]
[1776656289439,56.21,74534.38,0.1,0.95193,0.00011,1.66314]
[1776656291516,56.22,74537.24,0.1,0.95221,0.00011,1.65552]
[1776656292953,56.22,74537.24,0.1,0.95221,0.00011,1.65552]
[1776656293194,56.22,74537.24,0.1,0.95221,0.00011,1.65552]
[1776656293036,56.22,74539.0,0.1,0.95238,0.00011,1.65064]
[1776656294540,56.23,74540.01,0.1,0.95247,0.00011,1.64824]
[1776656296723,56.23,74539.72,0.1,0.95243,0.00011,1.64937]
[1776656296935,56.23,74539.72,0.1,0.95243,0.00011,1.64937]
[1776656297560,56.24,74541.2,0.1,0.95257,0.00011,1.6456]
[1776656299579,56.24,74539.7,0.1,0.95239,0.00011,1.65054]
[1776656300377,56.24,74539.7,0.1,0.95239,0.00011,1.65054]
[1776656300438,56.24,74539.7,0.1,0.95239,0.00011,1.65054]
[1776656305621,56.26,74540.47,0.1,0.95241,0.00011,1.64994]
[1776656306439,56.26,74540.47,0.1,0.95241,0.00011,1.64994]
[1776656307635,56.27,74537.85,0.1,0.95211,0.00011,1.65815]
[1776656308642,56.27,74536.29,0.1,0.95194,0.00011,1.66298]
[1776656311284,56.28,74536.16,0.1,0.95191,0.00011,1.66361]
[1776656311435,56.28,74536.16,0.1,0.95191,0.00011,1.66361]
[1776656311536,56.28,74536.16,0.1,0.95221,0.00011,1.65223]
[1776656316699,56.3,74535.56,0.1,0.9521,0.00011,1.65528]
[1776656317700,56.3,74535.56,0.1,0.9521,0.00011,1.65528]
[1776656317937,56.3,74535.56,0.1,0.9521,0.00011,1.65528]
[1776656320727,56.31,74533.9,0.1,0.95189,0.00011,1.6612]
[1776656321450,56.31,74533.9,0.1,0.95189,0.00011,1.6612]
[1776656321704,56.31,74533.9,0.1,0.95189,0.00011,1.6612]
[1776656321734,56.31,74532.41,0.1,0.95172,0.00011,1.66583]
[1776656322740,56.32,74530.01,0.1,0.95145,0.00011,1.67313]
[1776656325102,56.32,74529.83,0.1,0.95143,0.00011,1.67359]
[1776656325201,56.32,74529.83,0.1,0.95143,0.00011,1.67359]
[1776656328731,56.31,74531.08,0.1,0.95157,0.00011,1.66971]
[1776656331804,56.32,74533.88,0.1,0.95186,0.00011,1.66177]
[1776656332443,56.32,74533.88,0.1,0.95186,0.00011,1.66177]
[1776656335957,56.32,74534.56,0.1,0.95192,0.00011,1.66023]
[1776656336195,56.32,74534.56,0.1,0.95192,0.00011,1.66023]
[1776656339706,56.33,74534.04,0.1,0.95184,0.00011,1.66251]
[1776656339940,56.33,74534.04,0.1,0.95184,0.00011,1.66251]
[1776656343348,56.35,74534.82,0.1,0.95188,0.00011,1.66148]
[1776656343436,56.35,74534.82,0.1,0.95188,0.00011,1.66148]
[1776656343888,56.35,74539.83,0.1,0.9524,0.00011,1.64709]
[1776656344895,56.36,74541.57,0.1,0.95257,0.00011,1.6423]
[1776656347088,56.36,74541.4,0.1,0.95255,0.00011,1.64308]
[1776656347193,56.36,74541.4,0.1,0.95255,0.00011,1.64308]
[1776656347294,56.37,74543.85,0.1,0.95278,0.00011,1.63654]
[1776656347916,56.37,74550.76,0.1,0.95351,0.0001,1.61657]
[1776656348923,56.37,74554.39,0.1,0.95387,0.0001,1.60647]
[1776656349930,56.37,74552.57,0.1,0.95367,0.0001,1.61203]
[1776656350936,56.38,74551.54,0.1,0.95355,0.0001,1.61532]
[1776656354446,56.39,74551.69,0.1,0.95353,0.0001,1.61586]
[1776656357562,56.4,74552.11,0.1,0.95354,0.0001,1.61562]
[1776656357692,56.4,74552.11,0.1,0.95354,0.0001,1.61562]
[1776656360939,56.41,74551.4,0.1,0.95343,0.0001,1.61863]
[1776656361191,56.41,74551.4,0.1,0.95343,0.0001,1.61863]
[1776656364279,56.43,74551.16,0.1,0.95337,0.0001,1.62027]
[1776656364439,56.43,74551.16,0.1,0.95337,0.0001,1.62027]
[1776656367718,56.44,74551.66,0.1,0.95338,0.0001,1.62008]
[1776656367939,56.44,74551.66,0.1,0.95338,0.0001,1.62008]
[1776656370070,56.45,74552.86,0.1,0.95347,0.0001,1.61757]
[1776656371219,56.46,74552.36,0.1,0.95372,0.0001,1.60754]
[1776656374440,56.47,74553.2,0.1,0.95376,0.0001,1.60644]
[1776656376112,56.48,74557.31,0.1,0.95417,0.0001,1.59502]
[1776656377119,56.48,74559.78,0.1,0.95441,0.0001,1.58833]
[1776656382154,56.5,74559.87,0.1,0.95436,0.0001,1.58985]
[1776656383450,56.5,74559.87,0.1,0.95436,0.0001,1.58985]
[1776656383693,56.5,74559.87,0.1,0.95436,0.0001,1.58985]
[1776656386621,56.52,74560.24,0.1,0.95435,0.0001,1.59022]
[1776656386691,56.52,74560.24,0.1,0.95435,0.0001,1.59022]
[1776656389752,56.54,74560.28,0.1,0.95431,0.0001,1.59116]
[1776656389939,56.54,74560.28,0.1,0.95431,0.0001,1.59116]
[1776656392779,56.55,74560.1,0.1,0.95426,0.0001,1.59273]
[1776656392935,56.55,74560.1,0.1,0.95426,0.0001,1.59273]
[1776656396252,56.57,74562.17,0.1,0.95442,0.0001,1.58824]
[1776656396434,56.57,74562.17,0.1,0.95442,0.0001,1.58824]
[1776656401287,56.59,74557.45,0.1,0.95387,0.0001,1.60343]
[1776656402041,56.59,74557.45,0.1,0.95387,0.0001,1.60343]
[1776656402200,56.59,74557.45,0.1,0.95387,0.0001,1.60343]
[1776656402293,56.59,74555.24,0.1,0.95363,0.0001,1.6101]
[1776656405184,56.6,74554.37,0.1,0.95352,0.0001,1.61324]
[1776656405195,56.6,74554.37,0.1,0.95352,0.0001,1.61324]
[1776656408708,56.62,74554.15,0.1,0.95345,0.0001,1.61513]
[1776656408934,56.62,74554.15,0.1,0.95345,0.0001,1.61513]
[1776656412165,56.63,74554.23,0.1,0.95342,0.0001,1.61583]
[1776656412192,56.63,74554.23,0.1,0.95342,0.0001,1.61583]
[1776656415737,56.64,74553.3,0.1,0.95328,0.0001,1.61972]
[1776656418438,56.65,74553.06,0.1,0.95323,0.0001,1.62132]
[1776656422603,56.66,74553.06,0.1,0.95321,0.0001,1.62162]
[1776656422692,56.66,74553.06,0.1,0.95321,0.0001,1.62162]
[1776656426138,56.68,74553.01,0.1,0.95316,0.0001,1.62325]
[1776656426194,56.68,74553.01,0.1,0.95316,0.0001,1.62325]
[1776656431498,56.68,74553.01,0.1,0.95347,0.0001,1.61136]
[1776656436533,56.69,74553.0,0.1,0.95344,0.0001,1.61232]
[1776656442575,56.71,74552.52,0.1,0.95332,0.0001,1.61554]
[1776656445596,56.72,74551.21,0.1,0.95315,0.0001,1.6202]
[1776656446603,56.73,74549.1,0.1,0.95292,0.0001,1.62656]
[1776656451638,56.73,74549.58,0.1,0.95295,0.0001,1.6257]
[1776656455666,56.73,74550.55,0.1,0.95306,0.0001,1.62284]
[1776656456673,56.73,74551.9,0.1,0.9532,0.0001,1.61895]
[1776656463722,56.73,74552.28,0.1,0.95324,0.0001,1.61783]
[1776656464729,56.73,74556.61,0.1,0.95369,0.0001,1.60544]
[1776656465736,56.74,74558.9,0.1,0.95391,0.0001,1.59923]
[1776656468757,56.75,74559.91,0.1,0.95398,0.0001,1.59733]
[1776656471777,56.76,74561.13,0.1,0.95407,0.0001,1.59486]
[1776656473792,56.77,74562.54,0.1,0.95419,0.0001,1.59152]
[1776656484871,56.78,74563.62,0.1,0.95428,0.0001,1.58914]
[1776656489906,56.78,74562.89,0.1,0.9542,0.0001,1.59121]
[1776656491920,56.78,74562.64,0.1,0.95449,0.0001,1.58017]
[1776656499980,56.8,74562.77,0.1,0.95442,0.0001,1.58197]
[1776656505016,56.83,74563.18,0.1,0.9544,0.0001,1.58259]
[1776656509045,56.85,74564.37,0.1,0.95447,0.0001,1.58067]
[1776656511058,56.85,74566.97,0.1,0.95471,0.0001,1.57406]
[1776656514079,56.87,74568.64,0.1,0.95484,0.0001,1.57048]
[1776656521129,56.9,74574.03,0.1,0.95529,0.0001,1.558]
[1776656522135,56.91,74577.23,0.1,0.95559,0.0001,1.54947]
[1776656525156,56.92,74578.16,0.1,0.95564,0.0001,1.5481]
[1776656530191,56.95,74577.97,0.1,0.95555,0.0001,1.55065]
[1776656536235,56.98,74578.15,0.1,0.95549,0.0001,1.55251]
[1776656540263,57.0,74580.4,0.1,0.95566,0.0001,1.54781]
[1776656541270,57.0,74582.59,0.1,0.95586,0.0001,1.54213]
[1776656542278,57.01,74583.74,0.1,0.95596,0.0001,1.53935]
[1776656547313,57.03,74584.26,0.1,0.95594,0.0001,1.53994]
[1776656552348,57.06,74591.05,0.1,0.95684,0.0001,1.51171]
[1776656557383,57.09,74591.64,0.1,0.95682,0.0001,1.5123]
[1776656559397,57.1,74593.2,0.1,0.95694,0.0001,1.50892]
[1776656561413,57.11,74595.97,0.1,0.95718,0.0001,1.50226]
[1776656562420,57.12,74597.46,0.1,0.9573,0.0001,1.49866]
[1776656565441,57.14,74593.26,0.1,0.95685,0.0001,1.51149]
[1776656566449,57.14,74590.8,0.1,0.95659,0.0001,1.51868]
[1776656569469,57.16,74588.78,0.1,0.95635,0.0001,1.52552]
[1776656570476,57.16,74586.2,0.1,0.95608,0.0001,1.53305]
[1776656574503,57.19,74587.34,0.1,0.95613,0.0001,1.53156]
[1776656576518,57.2,74586.23,0.1,0.95598,0.0001,1.53585]
[1776656581553,57.23,74586.61,0.1,0.95594,0.0001,1.53682]
[1776656586588,57.25,74585.95,0.1,0.95581,0.0001,1.54064]
[1776656591623,57.28,74585.96,0.1,0.95574,0.0001,1.54259]
[1776656594644,57.29,74587.63,0.1,0.95586,0.0001,1.53916]
[1776656595652,57.3,74588.85,0.1,0.95597,0.0001,1.5362]
[1776656596659,57.3,74589.86,0.1,0.95607,0.0001,1.53342]
[1776656598673,57.31,74592.34,0.1,0.95628,0.0001,1.52743]
[1776656599680,57.32,74595.66,0.1,0.95659,0.0001,1.51877]
[1776656600687,57.32,74598.3,0.1,0.95685,0.0001,1.51157]
[1776656601694,57.32,74600.27,0.1,0.95704,0.0001,1.50621]
[1776656604715,57.32,74601.65,0.1,0.95717,0.0001,1.50247]
[1776656605722,57.32,74600.52,0.1,0.95706,0.0001,1.50553]
[1776656609749,57.32,74601.42,0.1,0.95715,0.0001,1.50309]
[1776656612771,57.32,74601.44,0.1,0.95745,0.0001,1.49155]
[1776656617806,57.32,74601.2,0.1,0.95743,0.0001,1.49219]
[1776656619820,57.32,74599.57,0.1,0.95727,0.0001,1.4966]
[1776656624855,57.32,74600.6,0.1,0.95737,0.0001,1.49382]
[1776656627876,57.32,74601.59,0.1,0.95747,0.0001,1.49114]
[1776656631905,57.32,74602.9,0.1,0.95759,0.0001,1.4876]
[1776656633918,57.32,74603.91,0.1,0.95769,0.0001,1.48488]
[1776656635933,57.32,74606.0,0.1,0.95789,0.0001,1.47926]
[1776656638954,57.32,74603.87,0.1,0.95769,0.0001,1.48499]
[1776656640968,57.32,74602.88,0.1,0.95759,0.0001,1.48766]
[1776656642982,57.32,74601.84,0.1,0.95749,0.0001,1.49047]
[1776656648017,57.32,74602.36,0.1,0.95754,0.0001,1.48906]
[1776656650031,57.32,74604.88,0.1,0.95778,0.0001,1.48227]
[1776656655066,57.32,74605.1,0.1,0.9578,0.0001,1.48168]
[1776656659094,57.32,74607.53,0.1,0.95804,9e-05,1.47515]
[1776656660101,57.32,74608.75,0.1,0.95815,9e-05,1.47188]
[1776656661108,57.32,74607.64,0.1,0.95805,9e-05,1.47486]
[1776656664129,57.32,74609.26,0.1,0.9582,9e-05,1.47052]
[1776656669164,57.32,74608.47,0.1,0.95812,9e-05,1.47263]
[1776656671629,57.32,74608.57,0.1,0.95843,9e-05,1.46096]
[1776656673192,57.32,74607.08,0.1,0.95829,9e-05,1.46494]
[1776656678226,57.32,74607.6,0.1,0.95834,9e-05,1.46355]
[1776656681248,57.32,74605.99,0.1,0.95819,9e-05,1.46785]
[1776656684268,57.32,74607.79,0.1,0.95836,9e-05,1.46304]
[1776656685276,57.32,74608.83,0.1,0.95846,9e-05,1.46026]
[1776656696353,57.37,74609.19,0.1,0.95835,9e-05,1.4634]
[1776656698367,57.38,74606.42,0.1,0.95807,9e-05,1.47126]
[1776656700381,57.38,74603.52,0.1,0.95779,0.0001,1.47904]
[1776656701388,57.38,74595.68,0.1,0.95704,0.0001,1.50021]
[1776656702395,57.38,74593.49,0.1,0.95683,0.0001,1.50616]
[1776656707430,57.4,74592.99,0.1,0.95672,0.0001,1.5093]
[1776656708437,57.4,74591.83,0.1,0.95659,0.0001,1.5129]
[1776656710451,57.42,74590.18,0.1,0.95639,0.0001,1.51828]
[1776656714483,57.43,74595.24,0.1,0.95684,0.0001,1.50578]
[1776656715490,57.43,74601.21,0.1,0.95742,0.0001,1.48962]
[1776656716497,57.43,74619.95,0.1,0.95919,9e-05,1.43964]
[1776656717504,57.43,74626.92,0.1,0.95984,9e-05,1.42104]
[1776656718511,57.43,74627.05,0.1,0.95986,9e-05,1.42048]
[1776656721468,57.42,74627.16,0.1,0.95988,9e-05,1.42]
[1776656721532,57.42,74627.06,0.1,0.95987,9e-05,1.42026]
[1776656722539,57.42,74625.66,0.1,0.95974,9e-05,1.42392]
[1776656725461,57.42,74626.05,0.1,0.95978,9e-05,1.4229]
[1776656725560,57.42,74625.12,0.1,0.95969,9e-05,1.42533]
[1776656730595,57.42,74624.66,0.1,0.95965,9e-05,1.42654]
[1776656732609,57.42,74618.07,0.1,0.95934,9e-05,1.43255]
[1776656733616,57.42,74615.67,0.1,0.95911,9e-05,1.43887]
[1776656735630,57.42,74613.36,0.1,0.9589,9e-05,1.44498]
[1776656735994,57.42,74613.36,0.1,0.9589,9e-05,1.44498]
[1776656736343,57.42,74613.36,0.1,0.9589,9e-05,1.44498]
[1776656736390,57.42,74613.36,0.1,0.9589,9e-05,1.44498]
[1776656736637,57.42,74613.86,0.1,0.95894,9e-05,1.44366]
[1776656737640,57.42,74613.86,0.1,0.95894,9e-05,1.44366]
[1776656740064,57.42,74614.24,0.1,0.95898,9e-05,1.44265]
[1776656741589,57.42,74615.26,0.1,0.95908,9e-05,1.43996]
[1776656741686,57.42,74615.26,0.1,0.95908,9e-05,1.43996]
[1776656743469,57.42,74616.34,0.1,0.95918,9e-05,1.43711]
[1776656743521,57.42,74616.34,0.1,0.95918,9e-05,1.43711]
[1776656743691,57.42,74616.34,0.1,0.95918,9e-05,1.43711]
[1776656743686,57.42,74616.33,0.1,0.95919,9e-05,1.43668]
[1776656745739,57.41,74616.67,0.1,0.95925,9e-05,1.43512]
[1776656745937,57.41,74616.67,0.1,0.95925,9e-05,1.43512]
[1776656749604,57.4,74616.54,0.1,0.95925,9e-05,1.43501]
[1776656749687,57.4,74616.54,0.1,0.95925,9e-05,1.43501]
[1776656753433,57.39,74617.24,0.1,0.95935,9e-05,1.43229]
[1776656753693,57.39,74617.24,0.1,0.95935,9e-05,1.43229]
[1776656753499,57.39,74615.66,0.1,0.95921,9e-05,1.43623]
[1776656753758,57.38,74616.94,0.1,0.95933,9e-05,1.43264]
[1776656755597,57.38,74616.94,0.1,0.95933,9e-05,1.43264]
[1776656755695,57.38,74616.94,0.1,0.95933,9e-05,1.43264]
[1776656755695,57.38,74618.87,0.1,0.95953,9e-05,1.42713]
[1776656756779,57.38,74621.35,0.1,0.95976,9e-05,1.42041]
[1776656757785,57.37,74623.03,0.1,0.95992,9e-05,1.41582]
[1776656761120,57.37,74623.84,0.1,0.96001,9e-05,1.41332]
[1776656761197,57.37,74623.84,0.1,0.96001,9e-05,1.41332]
[1776656761246,57.37,74623.84,0.1,0.96001,9e-05,1.41332]
[1776656761292,57.37,74623.84,0.1,0.96001,9e-05,1.41332]
[1776656761440,57.37,74623.84,0.1,0.96001,9e-05,1.41332]
[1776656761541,57.37,74625.56,0.1,0.96018,9e-05,1.40865]
[1776656764970,57.36,74621.9,0.1,0.95985,9e-05,1.41803]
[1776656765949,57.36,74621.9,0.1,0.95985,9e-05,1.41803]
[1776656766064,57.36,74621.9,0.1,0.95985,9e-05,1.41803]
[1776656766200,57.36,74621.9,0.1,0.95985,9e-05,1.41803]
[1776656766272,57.36,74622.09,0.1,0.95987,9e-05,1.41733]
[1776656766849,57.36,74619.94,0.1,0.95968,9e-05,1.42277]
[1776656768188,57.36,74619.94,0.1,0.95968,9e-05,1.42277]
[1776656768289,57.36,74618.27,0.1,0.95953,9e-05,1.42695]
[1776656770871,57.35,74617.97,0.1,0.95952,9e-05,1.42731]
[1776656770923,57.35,74617.97,0.1,0.95952,9e-05,1.42731]
[1776656770938,57.35,74617.97,0.1,0.95952,9e-05,1.42731]
[1776656770973,57.35,74619.38,0.1,0.95966,9e-05,1.4234]
[1776656772891,57.34,74622.2,0.1,0.95993,9e-05,1.4156]
[1776656773898,57.34,74624.57,0.1,0.96015,9e-05,1.40922]
[1776656775305,57.34,74624.57,0.1,0.96015,9e-05,1.40922]
[1776656775343,57.34,74624.57,0.1,0.96015,9e-05,1.40922]
[1776656775395,57.34,74624.57,0.1,0.96015,9e-05,1.40922]
[1776656775455,57.34,74624.57,0.1,0.96015,9e-05,1.40922]
[1776656775556,57.34,74624.48,0.1,0.96015,9e-05,1.40927]
[1776656779140,57.33,74625.28,0.1,0.96024,9e-05,1.40664]
[1776656779193,57.33,74625.28,0.1,0.96024,9e-05,1.40664]
[1776656782925,57.32,74625.75,0.1,0.96031,9e-05,1.4049]
[1776656782941,57.32,74625.75,0.1,0.96031,9e-05,1.4049]
[1776656783465,57.32,74625.75,0.1,0.96031,9e-05,1.4049]
[1776656783517,57.32,74625.75,0.1,0.96031,9e-05,1.4049]
[1776656783697,57.32,74625.75,0.1,0.96031,9e-05,1.4049]
[1776656783619,57.32,74625.96,0.1,0.96033,9e-05,1.40419]
[1776656786828,57.31,74625.65,0.1,0.96032,9e-05,1.40448]
[1776656786935,57.31,74625.65,0.1,0.96032,9e-05,1.40448]
[1776656790816,57.3,74626.23,0.1,0.9604,9e-05,1.40229]
[1776656790947,57.3,74626.23,0.1,0.9604,9e-05,1.40229]
[1776656791017,57.3,74624.17,0.1,0.96051,9e-05,1.39627]
[1776656792340,57.3,74624.17,0.1,0.96051,9e-05,1.39627]
[1776656792356,57.3,74624.17,0.1,0.96051,9e-05,1.39627]
[1776656792438,57.3,74624.17,0.1,0.96051,9e-05,1.39627]
[1776656792458,57.3,74616.98,0.1,0.95986,9e-05,1.41485]
[1776656793031,57.3,74614.8,0.1,0.95966,9e-05,1.42038]
[1776656795045,57.29,74616.54,0.1,0.95984,9e-05,1.41543]
[1776656796712,57.29,74616.54,0.1,0.95984,9e-05,1.41543]
[1776656796052,57.29,74612.77,0.1,0.95949,9e-05,1.42533]
[1776656796796,57.29,74612.77,0.1,0.95949,9e-05,1.42533]
[1776656796944,57.29,74612.77,0.1,0.95949,9e-05,1.42533]
[1776656797059,57.29,74608.75,0.1,0.95911,9e-05,1.43594]
[1776656798192,57.29,74608.75,0.1,0.95911,9e-05,1.43594]
[1776656802590,57.29,74608.79,0.1,0.95912,9e-05,1.43584]
[1776656802690,57.29,74608.79,0.1,0.95912,9e-05,1.43584]
[1776656802691,57.29,74611.34,0.1,0.95935,9e-05,1.4291]
[1776656803101,57.29,74613.76,0.1,0.95959,9e-05,1.42252]
[1776656804317,57.29,74613.76,0.1,0.95959,9e-05,1.42252]
[1776656804369,57.29,74613.76,0.1,0.95959,9e-05,1.42252]
[1776656804447,57.29,74613.76,0.1,0.95959,9e-05,1.42252]
[1776656804533,57.29,74613.51,0.1,0.95957,9e-05,1.42299]
[1776656806571,57.28,74613.08,0.1,0.95954,9e-05,1.42392]
[1776656806691,57.28,74613.08,0.1,0.95954,9e-05,1.42392]
[1776656806672,57.28,74610.1,0.1,0.95927,9e-05,1.43158]
[1776656807132,57.28,74608.49,0.1,0.95912,9e-05,1.43562]
[1776656810473,57.27,74608.69,0.1,0.95916,9e-05,1.43466]
[1776656810690,57.27,74608.69,0.1,0.95916,9e-05,1.43466]
[1776656810575,57.27,74610.6,0.1,0.95934,9e-05,1.4294]
[1776656810781,57.27,74610.6,0.1,0.95934,9e-05,1.4294]
[1776656810833,57.27,74610.6,0.1,0.95934,9e-05,1.4294]
[1776656810943,57.27,74610.6,0.1,0.95934,9e-05,1.4294]
[1776656811160,57.27,74611.65,0.1,0.95945,9e-05,1.42642]
[1776656814236,57.26,74611.83,0.1,0.95948,9e-05,1.42554]
[1776656814438,57.26,74611.83,0.1,0.95948,9e-05,1.42554]
[1776656814540,57.26,74614.2,0.1,0.95971,9e-05,1.41911]
[1776656817202,57.25,74615.46,0.1,0.95984,9e-05,1.41524]
[1776656818416,57.25,74615.46,0.1,0.95984,9e-05,1.41524]
[1776656818444,57.25,74615.46,0.1,0.95984,9e-05,1.41524]
[1776656818513,57.25,74615.75,0.1,0.95987,9e-05,1.41429]
[1776656819216,57.25,74620.25,0.1,0.96029,9e-05,1.40235]
[1776656820223,57.24,74622.66,0.1,0.96052,9e-05,1.39592]
[1776656822607,57.24,74622.27,0.1,0.96049,9e-05,1.39678]
[1776656822654,57.24,74622.27,0.1,0.96049,9e-05,1.39678]
[1776656822690,57.24,74622.27,0.1,0.96049,9e-05,1.39678]
[1776656822709,57.24,74617.78,0.1,0.96008,9e-05,1.40833]
[1776656825363,57.24,74618.68,0.1,0.96018,9e-05,1.40563]
[1776656825438,57.24,74618.68,0.1,0.96018,9e-05,1.40563]
[1776656830206,57.22,74618.43,0.1,0.96019,9e-05,1.40545]
[1776656830344,57.22,74618.43,0.1,0.96019,9e-05,1.40545]
[1776656830391,57.22,74618.43,0.1,0.96019,9e-05,1.40545]
[1776656830441,57.22,74618.43,0.1,0.96019,9e-05,1.40545]
[1776656830492,57.22,74618.5,0.1,0.9602,9e-05,1.4051]
[1776656834579,57.22,74618.22,0.1,0.96019,9e-05,1.40534]
[1776656834628,57.22,74618.22,0.1,0.96019,9e-05,1.40534]
[1776656834700,57.22,74618.22,0.1,0.96019,9e-05,1.40534]
[1776656834629,57.21,74620.59,0.1,0.96041,9e-05,1.399]
[1776656837345,57.21,74622.05,0.1,0.96056,9e-05,1.39475]
[1776656839519,57.21,74622.66,0.1,0.96062,9e-05,1.39302]
[1776656839571,57.21,74622.66,0.1,0.96062,9e-05,1.39302]
[1776656839694,57.21,74622.66,0.1,0.96062,9e-05,1.39302]
[1776656839722,57.2,74620.11,0.1,0.96039,9e-05,1.39951]
[1776656839961,57.2,74620.11,0.1,0.96039,9e-05,1.39951]
[1776656840141,57.2,74620.11,0.1,0.96039,9e-05,1.39951]
[1776656840368,57.2,74607.75,0.1,0.95926,9e-05,1.43179]
[1776656841375,57.2,74601.18,0.1,0.95865,9e-05,1.44903]
[1776656842720,57.2,74601.18,0.1,0.95865,9e-05,1.44903]
[1776656842746,57.2,74601.18,0.1,0.95865,9e-05,1.44903]
[1776656842767,57.2,74601.18,0.1,0.95865,9e-05,1.44903]
[1776656842766,57.2,74600.94,0.1,0.95863,9e-05,1.44944]
[1776656842940,57.2,74600.94,0.1,0.95863,9e-05,1.44944]
[1776656845993,57.19,74601.24,0.1,0.95869,9e-05,1.44794]
[1776656846191,57.19,74601.24,0.1,0.95869,9e-05,1.44794]
[1776656849435,57.17,74605.74,0.1,0.95914,9e-05,1.43506]
[1776656850629,57.17,74606.86,0.1,0.95925,9e-05,1.43188]
[1776656851580,57.17,74603.84,0.1,0.95928,9e-05,1.4283]
[1776656852040,57.17,74603.84,0.1,0.95928,9e-05,1.4283]
[1776656852092,57.17,74603.84,0.1,0.95928,9e-05,1.4283]
[1776656852195,57.17,74603.84,0.1,0.95928,9e-05,1.4283]
[1776656852456,57.17,74601.65,0.1,0.95908,9e-05,1.43389]
[1776656854470,57.16,74602.72,0.1,0.9592,9e-05,1.43063]
[1776656855479,57.16,74594.27,0.1,0.9584,0.0001,1.45292]
[1776656856486,57.15,74588.65,0.1,0.95787,0.0001,1.46778]
[1776656857124,57.15,74588.65,0.1,0.95787,0.0001,1.46778]
[1776656857171,57.15,74588.65,0.1,0.95787,0.0001,1.46778]
[1776656857204,57.15,74588.65,0.1,0.95787,0.0001,1.46778]
[1776656857493,57.15,74587.89,0.1,0.95781,0.0001,1.46956]
[1776656859507,57.14,74589.77,0.1,0.95801,0.0001,1.46396]
[1776656862883,57.13,74589.89,0.1,0.95805,0.0001,1.46286]
[1776656862932,57.13,74589.89,0.1,0.95805,0.0001,1.46286]
[1776656863195,57.13,74589.89,0.1,0.95805,0.0001,1.46286]
[1776656863535,57.13,74590.16,0.1,0.95808,0.0001,1.46188]
[1776656864542,57.13,74591.18,0.1,0.95819,0.0001,1.45888]
[1776656866556,57.12,74598.75,0.1,0.95893,9e-05,1.43815]
[1776656866839,57.12,74598.75,0.1,0.95893,9e-05,1.43815]
[1776656866863,57.12,74598.75,0.1,0.95893,9e-05,1.43815]
[1776656866944,57.12,74598.75,0.1,0.95893,9e-05,1.43815]
[1776656867562,57.12,74599.53,0.1,0.95901,9e-05,1.43587]
[1776656868571,57.12,74598.07,0.1,0.95888,9e-05,1.43954]
[1776656870893,57.11,74598.12,0.1,0.9589,9e-05,1.43897]
[1776656870937,57.11,74598.12,0.1,0.9589,9e-05,1.43897]
[1776656871195,57.11,74598.12,0.1,0.9589,9e-05,1.43897]
[1776656871593,57.11,74595.19,0.1,0.95863,9e-05,1.44657]
[1776656872600,57.1,74593.13,0.1,0.95844,0.0001,1.45185]
[1776656874614,57.1,74590.35,0.1,0.95819,0.0001,1.45883]
[1776656875362,57.1,74590.35,0.1,0.95819,0.0001,1.45883]
[1776656875415,57.1,74590.35,0.1,0.95819,0.0001,1.45883]
[1776656875437,57.1,74590.35,0.1,0.95819,0.0001,1.45883]
[1776656875620,57.09,74589.63,0.1,0.95813,0.0001,1.46052]
[1776656880655,57.08,74590.36,0.1,0.95825,0.0001,1.45732]
[1776656882589,57.07,74590.97,0.1,0.95831,0.0001,1.45543]
[1776656882641,57.07,74590.97,0.1,0.95831,0.0001,1.45543]
[1776656882689,57.07,74590.97,0.1,0.95831,0.0001,1.45543]
[1776656882789,57.07,74595.16,0.1,0.95872,9e-05,1.44397]
[1776656883676,57.07,74599.01,0.1,0.95909,9e-05,1.43348]
[1776656885691,57.06,74600.5,0.1,0.95925,9e-05,1.4291]
[1776656887705,57.06,74603.7,0.1,0.95956,9e-05,1.42023]
[1776656887908,57.06,74603.7,0.1,0.95956,9e-05,1.42023]
[1776656887940,57.06,74603.7,0.1,0.95956,9e-05,1.42023]
[1776656888712,57.05,74604.27,0.1,0.95962,9e-05,1.41854]
[1776656889719,57.05,74613.12,0.1,0.96044,9e-05,1.39513]
[1776656890726,57.05,74618.13,0.1,0.96091,9e-05,1.38192]
[1776656891734,57.05,74617.48,0.1,0.96085,9e-05,1.38347]
[1776656894955,57.04,74617.08,0.1,0.96083,9e-05,1.38414]
[1776656895761,57.04,74614.22,0.1,0.96057,9e-05,1.39158]
[1776656898782,57.04,74612.33,0.1,0.9604,9e-05,1.39651]
[1776656898963,57.04,74612.33,0.1,0.9604,9e-05,1.39651]
[1776656899789,57.04,74612.29,0.1,0.96039,9e-05,1.39661]
[1776656900795,57.04,74615.17,0.1,0.96066,9e-05,1.3891]
[1776656905830,57.04,74616.07,0.1,0.96074,9e-05,1.38676]
[1776656906838,57.04,74618.12,0.1,0.96092,9e-05,1.38144]
[1776656910866,57.04,74620.16,0.1,0.96112,9e-05,1.37582]
[1776656911872,57.04,74620.86,0.1,0.96148,9e-05,1.36276]
[1776656913887,57.03,74618.99,0.1,0.96132,9e-05,1.3674]
[1776656914894,57.03,74621.65,0.1,0.96156,9e-05,1.36046]
[1776656919929,57.03,74620.28,0.1,0.96145,9e-05,1.36358]
[1776656924964,57.02,74621.68,0.1,0.96159,9e-05,1.35956]
[1776656927984,57.02,74623.76,0.1,0.96179,9e-05,1.35399]
[1776656933021,57.01,74623.09,0.1,0.96174,9e-05,1.35534]
[1776656935035,57.01,74624.83,0.1,0.9619,9e-05,1.35075]
[1776656936042,57.01,74626.7,0.1,0.96207,9e-05,1.3459]
[1776656939063,57.01,74628.77,0.1,0.96225,9e-05,1.34051]
[1776656943091,57.01,74626.83,0.1,0.96209,9e-05,1.34527]
[1776656946112,57.01,74622.99,0.1,0.96175,9e-05,1.35509]
[1776656947118,57.01,74618.64,0.1,0.96136,9e-05,1.36627]
[1776656948126,57.01,74617.48,0.1,0.96125,9e-05,1.36927]
[1776656949133,57.01,74613.56,0.1,0.9609,9e-05,1.37941]
[1776656950140,57.01,74612.17,0.1,0.96077,9e-05,1.38302]
[1776656954167,57.01,74610.28,0.1,0.9606,9e-05,1.38794]
[1776656957189,57.01,74608.64,0.1,0.96045,9e-05,1.39222]
[1776656959209,57.0,74609.62,0.1,0.96055,9e-05,1.3894]
[1776656960215,57.0,74612.39,0.1,0.9608,9e-05,1.38206]
[1776656962229,57.0,74616.29,0.1,0.96117,9e-05,1.37173]
[1776656963237,57.0,74618.96,0.1,0.96141,9e-05,1.36474]
[1776656968844,56.99,74619.53,0.1,0.96147,9e-05,1.36302]
[1776656971293,56.99,74619.05,0.1,0.96173,9e-05,1.3527]
[1776656974313,56.99,74614.96,0.1,0.96137,9e-05,1.363]
[1776656975321,56.98,74612.44,0.1,0.96115,9e-05,1.36942]
[1776656976328,56.98,74610.5,0.1,0.96098,9e-05,1.37435]
[1776656978342,56.98,74608.75,0.1,0.96082,9e-05,1.37869]
[1776656981364,56.98,74605.64,0.1,0.96055,9e-05,1.38645]
[1776656982370,56.97,74603.47,0.1,0.96035,9e-05,1.392]
[1776656983377,56.97,74602.19,0.1,0.96024,9e-05,1.39522]
[1776656988412,56.96,74608.36,0.1,0.96083,9e-05,1.37845]
[1776656989420,56.96,74609.95,0.1,0.96098,9e-05,1.37421]
[1776656990425,56.96,74617.88,0.1,0.9617,9e-05,1.35365]
[1776656991433,56.96,74622.45,0.1,0.96211,9e-05,1.34188]
[1776656992439,56.96,74620.93,0.1,0.96198,9e-05,1.34572]
[1776656995461,56.96,74619.63,0.1,0.96187,9e-05,1.34888]
[1776656997476,56.96,74622.4,0.1,0.96212,9e-05,1.34168]
[1776657002511,56.95,74620.96,0.1,0.962,9e-05,1.34513]
[1776657004524,56.95,74623.06,0.1,0.96219,9e-05,1.33966]
[1776657009560,56.95,74624.95,0.1,0.96236,9e-05,1.33464]
[1776657010567,56.95,74629.23,0.1,0.96274,9e-05,1.32374]
[1776657011574,56.95,74630.74,0.1,0.96287,9e-05,1.31991]
[1776657013588,56.95,74629.58,0.1,0.96277,9e-05,1.32282]
[1776657014594,56.95,74628.02,0.1,0.96264,9e-05,1.32675]
[1776657016609,56.95,74629.01,0.1,0.96273,9e-05,1.3242]
[1776657018623,56.95,74634.8,0.1,0.96323,9e-05,1.30957]
[1776657019630,56.95,74639.79,0.1,0.96366,9e-05,1.29709]
[1776657021644,56.95,74638.71,0.1,0.96357,9e-05,1.29983]
[1776657022651,56.95,74639.64,0.1,0.96365,9e-05,1.29753]
[1776657027686,56.95,74639.55,0.1,0.96364,9e-05,1.29788]
[1776657031714,56.95,74638.92,0.1,0.96386,9e-05,1.28864]
[1776657033728,56.95,74635.3,0.1,0.96355,9e-05,1.29772]
[1776657034735,56.95,74631.15,0.1,0.96319,9e-05,1.30814]
[1776657035741,56.95,74628.39,0.1,0.96295,9e-05,1.3151]
[1776657040778,56.95,74628.77,0.1,0.96298,9e-05,1.3141]
[1776657041785,56.95,74630.02,0.1,0.96309,9e-05,1.31095]
[1776657044806,56.95,74631.89,0.1,0.96325,9e-05,1.30625]
[1776657049843,56.95,74631.86,0.1,0.96325,9e-05,1.30637]
[1776657054879,56.95,74631.57,0.1,0.96322,9e-05,1.30714]
[1776657058907,56.95,74627.93,0.1,0.9629,9e-05,1.31634]
[1776657059914,56.95,74622.07,0.1,0.96239,9e-05,1.33119]
[1776657060921,56.95,74617.28,0.1,0.96196,9e-05,1.3434]
[1776657061928,56.95,74615.97,0.1,0.96185,9e-05,1.34672]
[1776657066978,56.95,74616.27,0.1,0.96188,9e-05,1.34568]
[1776657068990,56.95,74613.36,0.1,0.96162,9e-05,1.35304]
[1776657069998,56.95,74601.05,0.1,0.9605,9e-05,1.38488]
[1776657071005,56.94,74590.74,0.1,0.95955,9e-05,1.41193]
[1776657072030,56.94,74589.17,0.1,0.9594,9e-05,1.41597]
[1776657072501,56.94,74589.17,0.1,0.9594,9e-05,1.41597]
[1776657072550,56.94,74589.17,0.1,0.9594,9e-05,1.41597]
[1776657072695,56.94,74589.17,0.1,0.9594,9e-05,1.41597]
[1776657073022,56.94,74588.3,0.1,0.95933,9e-05,1.41811]
[1776657074029,56.94,74585.68,0.1,0.95908,9e-05,1.42491]
[1776657075036,56.94,74584.59,0.1,0.95898,0.0001,1.42781]
[1776657079067,56.94,74586.54,0.1,0.95917,9e-05,1.42262]
[1776657080072,56.94,74590.55,0.1,0.95954,9e-05,1.41197]
[1776657081079,56.94,74594.21,0.1,0.95989,9e-05,1.40231]
[1776657088128,56.93,74594.42,0.1,0.95993,9e-05,1.40115]
[1776657089135,56.93,74593.17,0.1,0.95981,9e-05,1.40445]
[1776657091149,56.93,74591.39,0.1,0.95995,9e-05,1.39776]
[1776657094169,56.93,74592.53,0.1,0.96005,9e-05,1.39476]
[1776657096183,56.93,74589.27,0.1,0.95975,9e-05,1.40335]
[1776657097191,56.93,74588.28,0.1,0.95966,9e-05,1.40596]
[1776657100213,56.93,74586.34,0.1,0.95947,9e-05,1.4111]
[1776657101220,56.93,74584.56,0.1,0.9593,9e-05,1.41582]
[1776657105248,56.93,74586.39,0.1,0.95948,9e-05,1.41096]
[1776657106255,56.93,74588.55,0.1,0.95968,9e-05,1.40525]
[1776657111289,56.93,74586.89,0.1,0.95952,9e-05,1.40964]
[1776657112296,56.93,74585.01,0.1,0.95935,9e-05,1.41462]
[1776657118339,56.93,74583.74,0.1,0.95923,9e-05,1.418]
[1776657123374,56.93,74584.07,0.1,0.95926,9e-05,1.41712]
[1776657128409,56.93,74584.42,0.1,0.95929,9e-05,1.41619]
[1776657139486,56.93,74584.5,0.1,0.9593,9e-05,1.41598]
[1776657141500,56.93,74585.46,0.1,0.95939,9e-05,1.41343]
[1776657151569,56.93,74585.46,0.1,0.95969,9e-05,1.40198]
[1776657155597,56.93,74584.12,0.1,0.95957,9e-05,1.40553]
[1776657156605,56.93,74582.48,0.1,0.95941,9e-05,1.40987]
[1776657157612,56.93,74581.52,0.1,0.95932,9e-05,1.41242]
[1776657159626,56.93,74584.43,0.1,0.9596,9e-05,1.40471]
[1776657164663,56.93,74584.4,0.1,0.95959,9e-05,1.40479]
[1776657166677,56.93,74591.08,0.1,0.96022,9e-05,1.38719]
[1776657167884,56.93,74594.64,0.1,0.96055,9e-05,1.37787]
[1776657168691,56.93,74595.6,0.1,0.96064,9e-05,1.37536]
[1776657169196,56.93,74595.6,0.1,0.96064,9e-05,1.37536]
[1776657169439,56.93,74595.6,0.1,0.96064,9e-05,1.37536]
[1776657173726,56.93,74597.09,0.1,0.96078,9e-05,1.37148]
[1776657179771,56.93,74596.1,0.1,0.96069,9e-05,1.37406]
[1776657180779,56.93,74595.15,0.1,0.9606,9e-05,1.37654]
[1776657182793,56.93,74600.44,0.1,0.96108,9e-05,1.36278]
[1776657183800,56.93,74605.29,0.1,0.96153,9e-05,1.35025]
[1776657184807,56.93,74606.38,0.1,0.96163,9e-05,1.34744]
[1776657185814,56.93,74604.17,0.1,0.96142,9e-05,1.35313]
[1776657190849,56.93,74605.09,0.1,0.96151,9e-05,1.35076]
[1776657195884,56.93,74612.66,0.1,0.96219,9e-05,1.33136]
[1776657196891,56.93,74618.23,0.1,0.96269,9e-05,1.3172]
[1776657197897,56.93,74620.33,0.1,0.96287,9e-05,1.31189]
[1776657202464,56.94,74621.05,0.1,0.96292,9e-05,1.31039]
[1776657202691,56.94,74621.05,0.1,0.96292,9e-05,1.31039]
[1776657206936,56.94,74620.26,0.1,0.96283,9e-05,1.31301]
[1776657207968,56.94,74616.55,0.1,0.9625,9e-05,1.32241]
[1776657209981,56.94,74614.98,0.1,0.96236,9e-05,1.3264]
[1776657211996,56.94,74615.23,0.1,0.96268,9e-05,1.31465]
[1776657220054,56.94,74616.9,0.1,0.96283,9e-05,1.31043]
[1776657221073,56.94,74617.96,0.1,0.96292,9e-05,1.30775]
[1776657225090,56.94,74617.02,0.1,0.96284,9e-05,1.31012]
[1776657230126,56.94,74617.12,0.1,0.96285,9e-05,1.30985]
[1776657232140,56.94,74612.02,0.1,0.96239,9e-05,1.32277]
[1776657233147,56.94,74609.49,0.1,0.96217,9e-05,1.32921]
[1776657236168,56.94,74611.39,0.1,0.96234,9e-05,1.32428]
[1776657240196,56.94,74610.46,0.1,0.96226,9e-05,1.32655]
[1776657243217,56.94,74611.47,0.1,0.96236,9e-05,1.32389]
[1776657245232,56.94,74610.01,0.1,0.96223,9e-05,1.32756]
[1776657246238,56.94,74614.64,0.1,0.96264,9e-05,1.31577]
[1776657247244,56.94,74615.71,0.1,0.96274,9e-05,1.31302]
[1776657249259,56.94,74617.02,0.1,0.96285,9e-05,1.3097]
[1776657251273,56.94,74615.95,0.1,0.96276,9e-05,1.3124]
[1776657254342,56.94,74617.24,0.1,0.96287,9e-05,1.30913]
[1776657255349,56.94,74618.45,0.1,0.96298,9e-05,1.30607]
[1776657261402,56.94,74619.0,0.1,0.96303,9e-05,1.30473]
[1776657264423,56.94,74621.47,0.1,0.96324,9e-05,1.29855]
[1776657265647,56.94,74621.47,0.1,0.96324,9e-05,1.29855]
[1776657266150,56.94,74621.47,0.1,0.96324,9e-05,1.29855]
[1776657266215,56.94,74624.24,0.1,0.96348,9e-05,1.29162]
[1776657266643,56.94,74624.24,0.1,0.96348,9e-05,1.29162]
[1776657266678,56.94,74639.12,0.1,0.96476,8e-05,1.2548]
[1776657267451,56.94,74644.91,0.1,0.96524,8e-05,1.24075]
[1776657269369,56.94,74644.37,0.1,0.96519,8e-05,1.24218]
[1776657269465,56.95,74642.44,0.1,0.96502,8e-05,1.24716]
[1776657270472,56.95,74646.72,0.1,0.96537,8e-05,1.237]
[1776657271479,56.95,74648.64,0.1,0.9658,8e-05,1.2219]
[1776657273802,56.96,74649.52,0.1,0.96586,8e-05,1.22007]
[1776657273849,56.96,74649.52,0.1,0.96586,8e-05,1.22007]
[1776657273940,56.96,74649.52,0.1,0.96586,8e-05,1.22007]
[1776657273951,56.96,74649.22,0.1,0.96583,8e-05,1.2211]
[1776657282583,57.0,74651.2,0.1,0.9659,8e-05,1.21905]
[1776657283568,57.0,74655.65,0.1,0.96625,8e-05,1.20869]
[1776657284575,57.01,74659.02,0.1,0.96652,8e-05,1.20098]
[1776657286589,57.01,74663.92,0.1,0.9669,8e-05,1.1897]
[1776657287596,57.02,74665.29,0.1,0.967,8e-05,1.18666]
[1776657288702,57.02,74665.29,0.1,0.967,8e-05,1.18666]
[1776657290250,57.02,74665.46,0.1,0.96701,8e-05,1.18646]
[1776657290300,57.02,74665.76,0.1,0.96703,8e-05,1.18595]
[1776657290437,57.02,74665.76,0.1,0.96703,8e-05,1.18595]
[1776657290712,57.02,74665.76,0.1,0.96703,8e-05,1.18595]
[1776657290759,57.03,74665.35,0.1,0.96699,8e-05,1.18711]
[1776657292633,57.03,74664.05,0.1,0.96687,8e-05,1.19057]
[1776657293640,57.03,74662.74,0.1,0.96676,8e-05,1.19386]
[1776657297274,57.04,74661.76,0.1,0.96667,8e-05,1.19655]
[1776657297326,57.04,74661.97,0.1,0.96668,8e-05,1.19623]
[1776657297439,57.04,74661.97,0.1,0.96668,8e-05,1.19623]
[1776657297668,57.04,74661.79,0.1,0.96666,8e-05,1.19684]
[1776657303710,57.06,74661.87,0.1,0.96663,8e-05,1.19774]
[1776657306420,57.06,74661.76,0.1,0.96661,8e-05,1.19836]
[1776657306443,57.06,74661.76,0.1,0.96661,8e-05,1.19836]
[1776657306469,57.06,74661.76,0.1,0.96661,8e-05,1.19836]
[1776657306731,57.07,74661.62,0.1,0.96659,8e-05,1.19887]
[1776657311765,57.08,74661.55,0.1,0.96655,8e-05,1.19991]
[1776657313269,57.08,74661.55,0.1,0.96655,8e-05,1.19991]
[1776657313441,57.08,74661.76,0.1,0.96657,8e-05,1.19959]
[1776657313779,57.08,74659.59,0.1,0.96638,8e-05,1.20492]
[1776657314787,57.09,74656.78,0.1,0.96615,8e-05,1.21179]
[1776657317127,57.09,74656.12,0.1,0.96609,8e-05,1.21352]
[1776657317179,57.09,74656.12,0.1,0.96609,8e-05,1.21352]
[1776657317193,57.09,74656.12,0.1,0.96609,8e-05,1.21352]
[1776657317228,57.09,74655.98,0.1,0.96607,8e-05,1.21401]
[1776657317811,57.09,74654.81,0.1,0.96597,8e-05,1.21696]
[1776657318818,57.1,74649.19,0.1,0.9655,8e-05,1.23063]
[1776657320243,57.1,74649.19,0.1,0.9655,8e-05,1.23063]
[1776657320257,57.1,74649.19,0.1,0.9655,8e-05,1.23063]
[1776657320288,57.1,74645.37,0.1,0.96518,8e-05,1.24]
[1776657320439,57.1,74645.37,0.1,0.96518,8e-05,1.24]
[1776657320831,57.1,74642.59,0.1,0.96494,8e-05,1.24687]
[1776657321839,57.1,74640.94,0.1,0.9648,8e-05,1.25099]
[1776657322845,57.1,74638.83,0.1,0.96462,8e-05,1.25624]
[1776657325867,57.1,74640.59,0.1,0.96476,8e-05,1.25217]
[1776657327184,57.11,74645.87,0.1,0.9652,8e-05,1.2394]
[1776657327881,57.11,74651.92,0.1,0.9657,8e-05,1.22488]
[1776657328888,57.11,74654.47,0.1,0.96591,8e-05,1.21888]
[1776657329895,57.11,74655.83,0.1,0.96601,8e-05,1.21577]
[1776657331106,57.11,74655.83,0.1,0.96601,8e-05,1.21577]
[1776657331155,57.11,74655.83,0.1,0.96601,8e-05,1.21577]
[1776657331215,57.11,74655.83,0.1,0.96601,8e-05,1.21577]
[1776657331256,57.11,74655.97,0.1,0.9663,8e-05,1.20489]
[1776657336944,57.13,74655.66,0.1,0.96624,8e-05,1.20657]
[1776657342018,57.14,74655.51,0.1,0.96621,8e-05,1.20756]
[1776657343178,57.14,74655.65,0.1,0.96621,8e-05,1.20738]
[1776657343195,57.14,74655.65,0.1,0.96621,8e-05,1.20738]
[1776657343198,57.14,74655.65,0.1,0.96621,8e-05,1.20738]
[1776657343279,57.14,74655.7,0.1,0.96621,8e-05,1.20742]
[1776657346007,57.15,74656.98,0.1,0.9663,8e-05,1.20484]
[1776657346869,57.15,74656.98,0.1,0.9663,8e-05,1.20484]
[1776657346938,57.15,74656.98,0.1,0.9663,8e-05,1.20484]
[1776657347014,57.15,74657.05,0.1,0.9663,8e-05,1.20484]
[1776657354063,57.17,74656.63,0.1,0.96623,8e-05,1.20695]
[1776657360105,57.18,74655.32,0.1,0.96609,8e-05,1.211]
[1776657361111,57.18,74650.06,0.1,0.96565,8e-05,1.22376]
[1776657361950,57.18,74650.06,0.1,0.96565,8e-05,1.22376]
[1776657362003,57.18,74650.06,0.1,0.96565,8e-05,1.22376]
[1776657362197,57.18,74650.06,0.1,0.96565,8e-05,1.22376]
[1776657362216,57.18,74649.45,0.1,0.9656,8e-05,1.22536]
[1776657365140,57.19,74648.14,0.1,0.96548,8e-05,1.22888]
[1776657366593,57.2,74647.55,0.1,0.96539,8e-05,1.23148]
[1776657366645,57.2,74647.55,0.1,0.96539,8e-05,1.23148]
[1776657366698,57.2,74647.55,0.1,0.96539,8e-05,1.23148]
[1776657367154,57.21,74647.14,0.1,0.96535,8e-05,1.23259]
[1776657370174,57.21,74643.58,0.1,0.96504,8e-05,1.24155]
[1776657370895,57.21,74643.58,0.1,0.96504,8e-05,1.24155]
[1776657370936,57.21,74643.58,0.1,0.96504,8e-05,1.24155]
[1776657370947,57.21,74643.58,0.1,0.96504,8e-05,1.24155]
[1776657371364,57.21,74640.49,0.1,0.96478,8e-05,1.24917]
[1776657372953,57.21,74640.42,0.1,0.96477,8e-05,1.24934]
[1776657373196,57.21,74640.42,0.1,0.96477,8e-05,1.24934]
[1776657373300,57.21,74640.1,0.1,0.96474,8e-05,1.25012]
[1776657375210,57.21,74638.87,0.1,0.96464,8e-05,1.25313]
[1776657377224,57.21,74636.69,0.1,0.96445,9e-05,1.25846]
[1776657378784,57.21,74636.17,0.1,0.96441,9e-05,1.25974]
[1776657378836,57.21,74636.17,0.1,0.96441,9e-05,1.25974]
[1776657378946,57.21,74636.17,0.1,0.96441,9e-05,1.25974]
[1776657379238,57.21,74636.26,0.1,0.96442,9e-05,1.25952]
[1776657383267,57.22,74637.68,0.1,0.96453,8e-05,1.2563]
[1776657385280,57.22,74638.88,0.1,0.96463,8e-05,1.2535]
[1776657385697,57.22,74638.88,0.1,0.96463,8e-05,1.2535]
[1776657386287,57.22,74653.57,0.1,0.96585,8e-05,1.21802]
[1776657387305,57.22,74658.39,0.1,0.96624,8e-05,1.20658]
[1776657388302,57.22,74655.08,0.1,0.96597,8e-05,1.21461]
[1776657388715,57.22,74655.08,0.1,0.96597,8e-05,1.21461]
[1776657388767,57.22,74655.08,0.1,0.96597,8e-05,1.21461]
[1776657389309,57.22,74655.13,0.1,0.96597,8e-05,1.21464]
[1776657389581,57.22,74655.13,0.1,0.96597,8e-05,1.21464]
[1776657391323,57.23,74655.16,0.1,0.96624,8e-05,1.20414]
[1776657394344,57.23,74652.33,0.1,0.96599,8e-05,1.21134]
[1776657395979,57.24,74651.64,0.1,0.96593,8e-05,1.21315]
[1776657396031,57.24,74651.64,0.1,0.96593,8e-05,1.21315]
[1776657396197,57.24,74651.64,0.1,0.96593,8e-05,1.21315]
[1776657396358,57.24,74651.07,0.1,0.96588,8e-05,1.21466]
[1776657398372,57.24,74652.64,0.1,0.966,8e-05,1.21118]
[1776657404415,57.26,74652.62,0.1,0.96596,8e-05,1.21222]
[1776657411045,57.26,74652.55,0.1,0.96596,8e-05,1.21239]
[1776657411089,57.26,74652.55,0.1,0.96596,8e-05,1.21239]
[1776657411193,57.26,74652.55,0.1,0.96596,8e-05,1.21239]
[1776657411290,57.27,74652.55,0.1,0.96593,8e-05,1.21323]
[1776657416498,57.28,74652.47,0.1,0.96589,8e-05,1.21441]
[1776657420529,57.28,74653.66,0.1,0.96599,8e-05,1.21157]
[1776657422543,57.28,74651.93,0.1,0.96584,8e-05,1.21571]
[1776657425077,57.28,74651.21,0.1,0.96578,8e-05,1.21743]
[1776657425087,57.28,74651.21,0.1,0.96578,8e-05,1.21743]
[1776657425196,57.28,74651.21,0.1,0.96578,8e-05,1.21743]
[1776657425267,57.28,74650.52,0.1,0.96573,8e-05,1.21908]
[1776657430599,57.28,74650.21,0.1,0.9657,8e-05,1.21983]
[1776657435803,57.28,74649.89,0.1,0.96567,8e-05,1.2206]
[1776657435852,57.28,74649.89,0.1,0.96567,8e-05,1.2206]
[1776657435940,57.28,74649.89,0.1,0.96567,8e-05,1.2206]
[1776657435953,57.28,74649.78,0.1,0.96567,8e-05,1.22086]
[1776657436444,57.28,74649.78,0.1,0.96567,8e-05,1.22086]
[1776657436689,57.28,74649.78,0.1,0.96567,8e-05,1.22086]
[1776657436790,57.28,74649.85,0.1,0.96567,8e-05,1.22069]
[1776657438655,57.28,74648.62,0.1,0.96557,8e-05,1.22365]
[1776657444698,57.28,74648.45,0.1,0.96556,8e-05,1.22406]
[1776657448726,57.28,74656.02,0.1,0.96618,8e-05,1.20594]
[1776657449507,57.28,74656.02,0.1,0.96618,8e-05,1.20594]
[1776657449545,57.28,74656.02,0.1,0.96618,8e-05,1.20594]
[1776657449699,57.28,74656.02,0.1,0.96618,8e-05,1.20594]
[1776657449733,57.28,74663.42,0.1,0.96678,8e-05,1.18842]
[1776657450740,57.28,74665.81,0.1,0.96697,8e-05,1.1828]
[1776657451747,57.28,74663.83,0.1,0.96709,8e-05,1.17684]
[1776657454768,57.28,74662.65,0.1,0.96699,8e-05,1.1796]
[1776657460464,57.28,74663.6,0.1,0.96707,8e-05,1.17738]
[1776657461076,57.28,74664.54,0.1,0.96715,8e-05,1.17517]
[1776657461121,57.28,74664.54,0.1,0.96715,8e-05,1.17517]
[1776657461189,57.28,74664.54,0.1,0.96715,8e-05,1.17517]
[1776657461281,57.28,74664.64,0.1,0.96715,8e-05,1.17494]
[1776657466852,57.28,74664.84,0.1,0.96717,8e-05,1.17447]
[1776657476471,57.28,74664.84,0.1,0.96717,8e-05,1.17447]
[1776657476525,57.28,74664.84,0.1,0.96717,8e-05,1.17447]
[1776657476691,57.28,74664.84,0.1,0.96717,8e-05,1.17447]
[1776657476922,57.28,74664.77,0.1,0.96716,8e-05,1.17464]
[1776657481958,57.28,74665.5,0.1,0.96722,8e-05,1.17293]
[1776657488094,57.29,74665.84,0.1,0.96724,8e-05,1.17253]
[1776657488146,57.29,74665.84,0.1,0.96724,8e-05,1.17253]
[1776657488197,57.29,74665.84,0.1,0.96724,8e-05,1.17253]
[1776657488247,57.3,74665.48,0.1,0.96719,8e-05,1.17396]
[1776657491020,57.31,74669.01,0.1,0.96745,8e-05,1.16631]
[1776657495769,57.31,74669.01,0.1,0.96745,8e-05,1.16631]
[1776657495822,57.31,74669.01,0.1,0.96745,8e-05,1.16631]
[1776657495938,57.31,74669.01,0.1,0.96745,8e-05,1.16631]
[1776657496037,57.32,74669.01,0.1,0.96741,8e-05,1.16735]
[1776657500115,57.32,74669.01,0.1,0.96741,8e-05,1.16735]
[1776657500167,57.32,74669.01,0.1,0.96741,8e-05,1.16735]
[1776657500192,57.32,74669.01,0.1,0.96741,8e-05,1.16735]
[1776657500216,57.33,74664.28,0.1,0.96701,8e-05,1.17922]
[1776657501092,57.34,74662.5,0.1,0.96686,8e-05,1.18358]
[1776657506322,57.34,74662.5,0.1,0.96684,8e-05,1.18411]
[1776657506371,57.34,74662.5,0.1,0.96684,8e-05,1.18411]
[1776657506440,57.34,74662.5,0.1,0.96684,8e-05,1.18411]
[1776657506536,57.35,74662.85,0.1,0.96686,8e-05,1.18364]
[1776657510155,57.36,74661.77,0.1,0.96675,8e-05,1.18689]
[1776657511162,57.36,74661.91,0.1,0.96703,8e-05,1.17608]
[1776657512169,57.36,74664.29,0.1,0.96722,8e-05,1.17069]
[1776657512629,57.36,74664.29,0.1,0.96722,8e-05,1.17069]
[1776657513906,57.37,74664.77,0.1,0.96725,8e-05,1.16976]
[1776657513949,57.37,74664.77,0.1,0.96725,8e-05,1.16976]
[1776657514027,57.37,74664.77,0.1,0.96725,8e-05,1.16976]
[1776657514648,57.37,74664.77,0.1,0.96724,8e-05,1.16996]
[1776657514831,57.37,74664.77,0.1,0.96724,8e-05,1.16996]
[1776657516691,57.37,74664.0,0.1,0.96717,8e-05,1.17215]
[1776657516968,57.37,74664.0,0.1,0.96717,8e-05,1.17215]
[1776657520768,57.39,74664.74,0.1,0.9672,8e-05,1.17119]
[1776657523901,57.39,74665.27,0.1,0.96722,8e-05,1.17054]
[1776657523936,57.39,74665.27,0.1,0.96722,8e-05,1.17054]
[1776657525259,57.4,74667.57,0.1,0.96739,8e-05,1.16557]
[1776657526267,57.4,74669.49,0.1,0.96754,8e-05,1.16131]
[1776657528485,57.41,74669.56,0.1,0.96754,8e-05,1.16136]
[1776657533255,57.42,74669.43,0.1,0.96749,8e-05,1.16271]
[1776657533441,57.42,74669.43,0.1,0.96749,8e-05,1.16271]
[1776657538281,57.43,74669.31,0.1,0.96745,8e-05,1.16382]
[1776657538440,57.43,74669.31,0.1,0.96745,8e-05,1.16382]
[1776657540365,57.45,74666.1,0.1,0.96717,8e-05,1.17212]
[1776657543282,57.45,74665.39,0.1,0.9671,8e-05,1.17417]
[1776657543439,57.45,74665.39,0.1,0.9671,8e-05,1.17417]
[1776657548421,57.47,74663.2,0.1,0.96688,8e-05,1.18042]
[1776657554462,57.48,74662.95,0.1,0.96683,8e-05,1.18209]
[1776657561224,57.49,74662.51,0.1,0.96677,8e-05,1.18365]
[1776657566550,57.51,74662.31,0.1,0.9667,8e-05,1.18567]
[1776657572592,57.53,74663.4,0.1,0.96703,8e-05,1.17365]
[1776657578634,57.55,74663.25,0.1,0.96698,8e-05,1.17512]
[1776657585683,57.57,74663.26,0.1,0.96694,8e-05,1.17638]
[1776657586690,57.57,74664.47,0.1,0.96703,8e-05,1.17374]
[1776657591725,57.58,74664.85,0.1,0.96703,8e-05,1.17378]
[1776657596760,57.6,74664.86,0.1,0.967,8e-05,1.17468]
[1776657598774,57.6,74666.22,0.1,0.96709,8e-05,1.17188]
[1776657603809,57.61,74668.22,0.1,0.96722,8e-05,1.16816]
[1776657608844,57.63,74666.97,0.1,0.96709,8e-05,1.17203]
[1776657613879,57.64,74666.38,0.1,0.96701,8e-05,1.17435]
[1776657619921,57.66,74666.02,0.1,0.96694,8e-05,1.17629]
[1776657625963,57.67,74665.73,0.1,0.96688,8e-05,1.17806]
[1776657630999,57.69,74665.67,0.1,0.96685,8e-05,1.1791]
[1776657634021,57.7,74665.68,0.1,0.96711,8e-05,1.16893]
[1776657638143,57.7,74665.32,0.1,0.96706,8e-05,1.17035]
[1776657638245,57.71,74662.24,0.1,0.96681,8e-05,1.17773]
[1776657638727,57.71,74662.24,0.1,0.96681,8e-05,1.17773]
[1776657639057,57.71,74659.0,0.1,0.96654,8e-05,1.1855]
[1776657640064,57.71,74660.82,0.1,0.96668,8e-05,1.1814]
[1776657641871,57.71,74660.75,0.1,0.96667,8e-05,1.18174]
[1776657643610,57.72,74660.94,0.1,0.96668,8e-05,1.18147]
[1776657643689,57.72,74660.94,0.1,0.96668,8e-05,1.18147]
[1776657647113,57.73,74656.4,0.1,0.96628,8e-05,1.193]
[1776657648120,57.73,74654.23,0.1,0.9661,8e-05,1.19828]
[1776657651496,57.74,74653.83,0.1,0.96606,8e-05,1.19951]
[1776657651549,57.74,74653.83,0.1,0.96606,8e-05,1.19951]
[1776657651597,57.74,74649.34,0.1,0.96568,8e-05,1.21032]
[1776657652148,57.74,74647.22,0.1,0.9655,8e-05,1.2155]
[1776657654162,57.74,74645.85,0.1,0.96538,8e-05,1.21901]
[1776657655169,57.75,74643.64,0.1,0.96519,8e-05,1.22442]
[1776657660204,57.75,74641.43,0.1,0.96499,8e-05,1.23023]
[1776657663234,57.76,74638.87,0.1,0.96476,8e-05,1.23668]
[1776657664241,57.76,74635.96,0.1,0.96452,9e-05,1.24373]
[1776657665248,57.76,74636.87,0.1,0.96459,8e-05,1.24152]
[1776657666255,57.76,74634.08,0.1,0.96436,9e-05,1.2483]
[1776657667263,57.76,74628.06,0.1,0.96384,9e-05,1.263]
[1776657672298,57.76,74628.3,0.1,0.96386,9e-05,1.26241]
[1776657674315,57.76,74629.72,0.1,0.96398,9e-05,1.25894]
[1776657675322,57.76,74630.88,0.1,0.96408,9e-05,1.2561]
[1776657680357,57.76,74630.66,0.1,0.96406,9e-05,1.25664]
[1776657682371,57.76,74628.92,0.1,0.96391,9e-05,1.26089]
[1776657687405,57.76,74628.0,0.1,0.96383,9e-05,1.26315]
[1776657688413,57.76,74628.92,0.1,0.96391,9e-05,1.26089]
[1776657691434,57.76,74628.72,0.1,0.96419,9e-05,1.25028]
[1776657692441,57.76,74625.9,0.1,0.96395,9e-05,1.25717]
[1776657697476,57.76,74626.39,0.1,0.96399,9e-05,1.25597]
[1776657702512,57.76,74626.56,0.1,0.96401,9e-05,1.25556]
[1776657704526,57.76,74625.46,0.1,0.96391,9e-05,1.25825]
[1776657707547,57.76,74624.5,0.1,0.96383,9e-05,1.2606]
[1776657712582,57.76,74624.27,0.1,0.96381,9e-05,1.26117]
[1776657716615,57.76,74625.59,0.1,0.96392,9e-05,1.25793]
[1776657717619,57.76,74637.37,0.1,0.96493,8e-05,1.22931]
[1776657718626,57.76,74642.83,0.1,0.96539,8e-05,1.2162]
[1776657719633,57.76,74640.29,0.1,0.96517,8e-05,1.22228]
[1776657720643,57.76,74642.77,0.1,0.96538,8e-05,1.21634]
[1776657721648,57.76,74644.87,0.1,0.96556,8e-05,1.21132]
[1776657722655,57.76,74646.85,0.1,0.96572,8e-05,1.20661]
[1776657723662,57.76,74658.08,0.1,0.96664,8e-05,1.18009]
[1776657724669,57.76,74662.23,0.1,0.96697,8e-05,1.17053]
[1776657725676,57.76,74663.71,0.1,0.96708,8e-05,1.16726]
[1776657726683,57.76,74661.08,0.1,0.96686,8e-05,1.17358]
[1776657727690,57.77,74657.78,0.1,0.96659,8e-05,1.18149]
[1776657732725,57.78,74656.88,0.1,0.96649,8e-05,1.18447]
[1776657733731,57.78,74655.73,0.1,0.96639,8e-05,1.18735]
[1776657738767,57.8,74655.45,0.1,0.96633,8e-05,1.18898]
[1776657743804,57.81,74654.53,0.1,0.96623,8e-05,1.19194]
[1776657745817,57.81,74653.37,0.1,0.96613,8e-05,1.19498]
[1776657751859,57.83,74653.7,0.1,0.96641,8e-05,1.18426]
[1776657757338,57.83,74653.49,0.1,0.96637,8e-05,1.18541]
[1776657757436,57.84,74652.53,0.1,0.96628,8e-05,1.18783]
[1776657757901,57.84,74646.75,0.1,0.9658,8e-05,1.20165]
[1776657758908,57.84,74638.62,0.1,0.96512,8e-05,1.22118]
[1776657759915,57.84,74634.06,0.1,0.96473,8e-05,1.23226]
[1776657760922,57.84,74632.48,0.1,0.9646,9e-05,1.23608]
[1776657761928,57.84,74633.87,0.1,0.96472,8e-05,1.23272]
[1776657767971,57.84,74632.97,0.1,0.96464,9e-05,1.23489]
[1776657768978,57.84,74629.11,0.1,0.96431,9e-05,1.24425]
[1776657769985,57.84,74627.02,0.1,0.96413,9e-05,1.24934]
[1776657773006,57.84,74624.76,0.1,0.96394,9e-05,1.25486]
[1776657778041,57.84,74624.59,0.1,0.96392,9e-05,1.25527]
[1776657783076,57.84,74623.79,0.1,0.96385,9e-05,1.25723]
[1776657787106,57.84,74622.65,0.1,0.96375,9e-05,1.26011]
[1776657792140,57.84,74622.81,0.1,0.96376,9e-05,1.25976]
[1776657799190,57.84,74623.0,0.1,0.96378,9e-05,1.25929]
[1776657801203,57.84,74624.01,0.1,0.96387,9e-05,1.25682]
[1776657802210,57.85,74625.34,0.1,0.96398,9e-05,1.25361]
[1776657807245,57.85,74626.02,0.1,0.96403,9e-05,1.25221]
[1776657811274,57.85,74625.58,0.1,0.96428,9e-05,1.24236]
[1776657812281,57.85,74634.88,0.1,0.96507,8e-05,1.21989]
[1776657813288,57.85,74633.64,0.1,0.96496,8e-05,1.22303]
[1776657814295,57.86,74631.81,0.1,0.96481,8e-05,1.22753]
[1776657816120,57.86,74631.74,0.1,0.9648,8e-05,1.2278]
[1776657816309,57.86,74632.79,0.1,0.96488,8e-05,1.22536]
[1776657817952,57.86,74632.86,0.1,0.96489,8e-05,1.22528]
[1776657819965,57.86,74633.42,0.1,0.96493,8e-05,1.22413]
[1776657820338,57.86,74632.86,0.1,0.96488,8e-05,1.22557]
[1776657821346,57.87,74634.14,0.1,0.96498,8e-05,1.22259]
[1776657824367,57.87,74636.1,0.1,0.96513,8e-05,1.21818]
[1776657827387,57.87,74638.19,0.1,0.9653,8e-05,1.2135]
[1776657828395,57.88,74642.26,0.1,0.96563,8e-05,1.20391]
[1776657829401,57.88,74645.15,0.1,0.96587,8e-05,1.19718]
[1776657830410,57.88,74646.35,0.1,0.96596,8e-05,1.19448]
[1776657832423,57.88,74648.07,0.1,0.9661,8e-05,1.19071]
[1776657833430,57.89,74649.56,0.1,0.96621,8e-05,1.18735]
[1776657835444,57.89,74648.5,0.1,0.96612,8e-05,1.19016]
[1776657840480,57.9,74648.1,0.1,0.96606,8e-05,1.19186]
[1776657841487,57.9,74645.88,0.1,0.96587,8e-05,1.19726]
[1776657842494,57.91,74638.2,0.1,0.96522,8e-05,1.21568]
[1776657843501,57.91,74634.05,0.1,0.96487,8e-05,1.22575]
[1776657848537,57.91,74633.44,0.1,0.9648,8e-05,1.22768]
[1776657853572,57.92,74632.66,0.1,0.96472,8e-05,1.23]
[1776657859614,57.93,74631.21,0.1,0.96458,9e-05,1.23402]
[1776657860621,57.93,74626.44,0.1,0.96417,9e-05,1.24566]
[1776657861628,57.93,74621.48,0.1,0.96374,9e-05,1.25783]
[1776657862635,57.93,74617.93,0.1,0.96343,9e-05,1.26659]
[1776657867670,57.93,74617.71,0.1,0.9634,9e-05,1.26725]
[1776657871698,57.93,74618.82,0.1,0.9638,9e-05,1.2534]
[1776657876733,57.94,74618.68,0.1,0.96378,9e-05,1.25395]
[1776657882774,57.94,74618.41,0.1,0.96375,9e-05,1.25488]
[1776657887810,57.94,74615.19,0.1,0.96346,9e-05,1.263]
[1776657888817,57.95,74611.91,0.1,0.96317,9e-05,1.27113]
[1776657889824,57.95,74604.24,0.1,0.96248,9e-05,1.2902]
[1776657890831,57.95,74600.48,0.1,0.96215,9e-05,1.29963]
[1776657891837,57.95,74597.17,0.1,0.96185,9e-05,1.30793]
[1776657892845,57.95,74595.43,0.1,0.96169,9e-05,1.31229]
[1776657893851,57.94,74593.04,0.1,0.96147,9e-05,1.31829]
[1776657894859,57.94,74591.92,0.1,0.96137,9e-05,1.32108]
[1776657895866,57.94,74590.47,0.1,0.96124,9e-05,1.3247]
[1776657900902,57.94,74590.62,0.1,0.96126,9e-05,1.32426]
[1776657902916,57.94,74587.72,0.1,0.96099,9e-05,1.33164]
[1776657903923,57.94,74583.22,0.1,0.96057,9e-05,1.34315]
[1776657904930,57.94,74577.93,0.1,0.96008,9e-05,1.35677]
[1776657905793,57.94,74577.93,0.1,0.96008,9e-05,1.35677]
[1776657905832,57.94,74577.93,0.1,0.96008,9e-05,1.35677]
[1776657905944,57.94,74577.93,0.1,0.96008,9e-05,1.35677]
[1776657905937,57.94,74577.74,0.1,0.96006,9e-05,1.35726]
[1776657906944,57.94,74576.69,0.1,0.95996,9e-05,1.35997]
[1776657911979,57.94,74573.38,0.1,0.95965,9e-05,1.36855]
[1776657913762,57.94,74571.89,0.1,0.95951,0.0001,1.37243]
[1776657913993,57.94,74570.95,0.1,0.95942,0.0001,1.37488]
[1776657917014,57.94,74565.02,0.1,0.95885,0.0001,1.39039]
[1776657918021,57.94,74561.55,0.1,0.95851,0.0001,1.39952]
[1776657920717,57.94,74561.07,0.1,0.95846,0.0001,1.40078]
[1776657920799,57.94,74558.33,0.1,0.9582,0.0001,1.40803]
[1776657921042,57.94,74550.28,0.1,0.9574,0.0001,1.42945]
[1776657922049,57.94,74553.78,0.1,0.95775,0.0001,1.42011]
[1776657923505,57.94,74553.78,0.1,0.95775,0.0001,1.42011]
[1776657923606,57.94,74552.82,0.1,0.95766,0.0001,1.42267]
[1776657924383,57.94,74552.82,0.1,0.95766,0.0001,1.42267]
[1776657924424,57.94,74552.28,0.1,0.9576,0.0001,1.42411]
[1776657925070,57.94,74553.77,0.1,0.95775,0.0001,1.42014]
[1776657927575,57.94,74554.53,0.1,0.95782,0.0001,1.41811]
[1776657927692,57.94,74554.53,0.1,0.95782,0.0001,1.41811]
[1776657932119,57.94,74554.57,0.1,0.95816,0.0001,1.40607]
[1776657935139,57.94,74561.27,0.1,0.95881,0.0001,1.3884]
[1776657936147,57.94,74563.4,0.1,0.95901,0.0001,1.38281]
[1776657937153,57.94,74564.43,0.1,0.95911,0.0001,1.38011]
[1776657942188,57.94,74564.32,0.1,0.9591,0.0001,1.3804]
[1776657947224,57.94,74564.57,0.1,0.95913,0.0001,1.37974]
[1776657952259,57.94,74562.96,0.1,0.95897,0.0001,1.38396]
[1776657953266,57.94,74558.8,0.1,0.95857,0.0001,1.39489]
[1776657958301,57.94,74559.18,0.1,0.95861,0.0001,1.39389]
[1776657959308,57.94,74557.59,0.1,0.95845,0.0001,1.39809]
[1776657963336,57.94,74556.61,0.1,0.95836,0.0001,1.40067]
[1776657965350,57.94,74559.42,0.1,0.95863,0.0001,1.39326]
[1776657966356,57.94,74560.4,0.1,0.95872,0.0001,1.39068]
[1776657967363,57.94,74568.75,0.1,0.95953,0.0001,1.36884]
[1776657968371,57.94,74567.7,0.1,0.95943,0.0001,1.37157]
[1776657973406,57.94,74565.98,0.1,0.95926,0.0001,1.37606]
[1776657974413,57.94,74561.58,0.1,0.95884,0.0001,1.38758]
[1776657979448,57.94,74562.86,0.1,0.95896,0.0001,1.38422]
[1776657980455,57.94,74566.3,0.1,0.95929,0.0001,1.37522]
[1776657985491,57.94,74566.22,0.1,0.95929,0.0001,1.37543]
[1776657989518,57.94,74565.06,0.1,0.95917,0.0001,1.37846]
[1776657991533,57.94,74564.78,0.1,0.95947,0.0001,1.36739]
[1776657994553,57.94,74565.68,0.1,0.95956,0.0001,1.36504]
[1776657996566,57.94,74576.83,0.1,0.96061,9e-05,1.33625]
[1776657997574,57.94,74581.07,0.1,0.96101,9e-05,1.32541]
[1776658004622,57.94,74581.83,0.1,0.96108,9e-05,1.32347]
[1776658006637,57.94,74583.98,0.1,0.96128,9e-05,1.318]
[1776658008651,57.94,74582.87,0.1,0.96117,9e-05,1.32082]
[1776658010665,57.94,74584.07,0.1,0.96128,9e-05,1.31777]
[1776658015700,57.94,74583.22,0.1,0.96121,9e-05,1.31993]
[1776658020735,57.94,74580.2,0.1,0.96093,9e-05,1.32763]
[1776658021741,57.94,74577.15,0.1,0.96064,9e-05,1.33543]
[1776658022749,57.94,74576.06,0.1,0.96054,9e-05,1.33822]
[1776658023756,57.94,74572.25,0.1,0.96018,9e-05,1.34803]
[1776658024763,57.94,74570.87,0.1,0.96005,9e-05,1.35159]
[1776658033826,57.94,74570.52,0.1,0.96002,9e-05,1.35249]
[1776658036847,57.94,74569.45,0.1,0.95992,9e-05,1.35526]
[1776658045910,57.94,74569.68,0.1,0.95994,9e-05,1.35467]
[1776658050945,57.94,74569.69,0.1,0.95994,9e-05,1.35464]
[1776658051952,57.94,74569.64,0.1,0.96026,9e-05,1.34303]
[1776658059001,57.94,74569.85,0.1,0.96028,9e-05,1.34249]
[1776658065044,57.94,74569.88,0.1,0.96028,9e-05,1.34241]
[1776658068065,57.94,74564.57,0.1,0.95978,0.0001,1.35613]
[1776658069072,57.94,74563.04,0.1,0.95963,0.0001,1.36011]
[1776658070079,57.94,74565.42,0.1,0.95986,0.0001,1.35393]
[1776658075114,57.94,74565.94,0.1,0.95991,0.0001,1.35258]
[1776658079142,57.94,74567.45,0.1,0.96005,9e-05,1.34868]
[1776658080149,57.94,74579.34,0.1,0.96116,9e-05,1.31819]
[1776658081156,57.94,74585.33,0.1,0.96172,9e-05,1.30301]
[1776658082163,57.94,74586.31,0.1,0.96181,9e-05,1.30045]
[1776658083170,57.94,74590.95,0.1,0.96223,9e-05,1.28877]
[1776658084177,57.94,74596.05,0.1,0.96269,9e-05,1.27603]
[1776658085184,57.94,74597.12,0.1,0.96279,9e-05,1.27336]
[1776658090219,57.94,74597.01,0.1,0.96278,9e-05,1.27364]
[1776658096261,57.94,74597.35,0.1,0.9628,9e-05,1.27288]
[1776658097268,57.94,74598.29,0.1,0.96289,9e-05,1.27055]
[1776658099142,57.94,74593.99,0.1,0.9625,9e-05,1.28125]
[1776658099479,57.94,74589.49,0.1,0.9621,9e-05,1.29251]
[1776658101296,57.94,74588.52,0.1,0.96201,9e-05,1.29491]
[1776658106330,57.94,74588.32,0.1,0.96199,9e-05,1.29534]
[1776658108345,57.94,74584.78,0.1,0.96167,9e-05,1.30422]
[1776658110358,57.94,74586.38,0.1,0.96182,9e-05,1.30012]
[1776658111367,57.94,74587.08,0.1,0.9622,9e-05,1.28681]
[1776658113380,57.94,74588.7,0.1,0.96235,9e-05,1.28273]
[1776658119423,57.94,74588.47,0.1,0.96233,9e-05,1.28331]
[1776658122443,57.94,74589.47,0.1,0.96242,9e-05,1.28081]
[1776658123452,57.94,74590.46,0.1,0.96251,9e-05,1.27835]
[1776658131508,57.94,74590.3,0.1,0.96249,9e-05,1.2788]
[1776658136543,57.94,74590.6,0.1,0.96252,9e-05,1.27809]
[1776658141578,57.94,74587.06,0.1,0.96219,9e-05,1.28698]
[1776658143592,57.94,74586.14,0.1,0.96211,9e-05,1.28927]
[1776658145606,57.94,74589.43,0.1,0.96241,9e-05,1.28101]
[1776658147620,57.94,74590.58,0.1,0.96251,9e-05,1.27815]
[1776658150643,57.94,74591.78,0.1,0.96262,9e-05,1.27518]
[1776658152657,57.94,74593.04,0.1,0.96273,9e-05,1.27207]
[1776658153937,57.94,74594.27,0.1,0.96284,9e-05,1.26903]
[1776658157694,57.94,74595.62,0.1,0.96296,9e-05,1.26578]
[1776658162729,57.94,74595.33,0.1,0.96293,9e-05,1.26663]
[1776658171791,57.95,74595.29,0.1,0.96323,9e-05,1.25555]
[1776658172799,57.95,74597.19,0.1,0.9634,9e-05,1.2509]
[1776658181862,57.95,74594.05,0.1,0.9631,9e-05,1.2591]
[1776658182869,57.96,74589.55,0.1,0.9627,9e-05,1.27029]
[1776658188910,57.96,74588.89,0.1,0.96263,9e-05,1.27202]
[1776658189918,57.96,74581.98,0.1,0.96201,9e-05,1.28931]
[1776658190925,57.96,74575.07,0.1,0.96137,9e-05,1.30674]
[1776658191932,57.96,74572.61,0.1,0.96114,9e-05,1.31295]
[1776658193946,57.95,74571.43,0.1,0.96104,9e-05,1.31585]
[1776658194952,57.95,74568.48,0.1,0.96076,9e-05,1.32332]
[1776658195960,57.95,74565.43,0.1,0.96048,9e-05,1.33107]
[1776658196967,57.95,74564.06,0.1,0.96035,9e-05,1.3345]
[1776658200995,57.95,74569.32,0.1,0.96086,9e-05,1.32066]
[1776658202002,57.95,74572.23,0.1,0.96113,9e-05,1.31317]
[1776658203008,57.94,74573.84,0.1,0.96129,9e-05,1.30903]
[1776658204020,57.94,74575.07,0.1,0.9614,9e-05,1.30586]
[1776658209055,57.94,74574.97,0.1,0.9614,9e-05,1.30591]
[1776658214090,57.94,74572.84,0.1,0.96121,9e-05,1.31111]
[1776658215097,57.94,74571.79,0.1,0.96111,9e-05,1.31373]
[1776658220132,57.93,74571.78,0.1,0.96112,9e-05,1.31349]
[1776658226175,57.93,74571.1,0.1,0.96107,9e-05,1.31489]
[1776658234231,57.92,74570.26,0.1,0.96133,9e-05,1.30489]
[1776658244536,57.92,74570.19,0.1,0.96133,9e-05,1.30493]
[1776658246440,57.92,74570.19,0.1,0.96134,9e-05,1.3046]
[1776658246834,57.92,74570.19,0.1,0.96134,9e-05,1.3046]
[1776658246937,57.92,74570.19,0.1,0.96134,9e-05,1.3046]
[1776658250696,57.91,74571.02,0.1,0.96142,9e-05,1.30234]
[1776658256385,57.91,74570.71,0.1,0.96141,9e-05,1.30283]
[1776658259406,57.91,74569.69,0.1,0.96132,9e-05,1.3053]
[1776658260413,57.91,74568.27,0.1,0.96118,9e-05,1.30891]
[1776658261420,57.91,74566.42,0.1,0.96101,9e-05,1.31353]
[1776658262427,57.9,74565.19,0.1,0.9609,9e-05,1.31662]
[1776658264441,57.9,74562.91,0.1,0.96069,9e-05,1.32233]
[1776658270485,57.9,74562.19,0.1,0.96064,9e-05,1.32375]
[1776658275518,57.89,74562.12,0.1,0.96064,9e-05,1.32358]
[1776658276525,57.89,74558.8,0.1,0.96033,0.0001,1.33204]
[1776658277532,57.89,74555.49,0.1,0.96002,0.0001,1.34051]
[1776658282566,57.88,74555.03,0.1,0.95999,0.0001,1.3412]
[1776658284580,57.88,74553.33,0.1,0.95984,0.0001,1.3454]
[1776658289615,57.87,74549.51,0.1,0.95949,0.0001,1.3548]
[1776658290623,57.87,74547.01,0.1,0.95925,0.0001,1.3612]
[1776658292637,57.87,74554.1,0.1,0.96027,0.0001,1.33066]
[1776658297672,57.86,74554.04,0.1,0.96028,0.0001,1.33038]
[1776658302764,57.86,74554.22,0.1,0.96031,0.0001,1.32958]
[1776658312777,57.84,74552.67,0.1,0.9602,0.0001,1.33263]
[1776658315798,57.84,74549.69,0.1,0.95992,0.0001,1.34007]
[1776658316805,57.84,74548.15,0.1,0.95978,0.0001,1.34396]
[1776658318819,57.83,74544.69,0.1,0.95945,0.0001,1.35276]
[1776658319826,57.83,74543.57,0.1,0.95935,0.0001,1.35556]
[1776658321840,57.83,74544.63,0.1,0.95946,0.0001,1.35253]
[1776658324861,57.82,74547.11,0.1,0.95971,0.0001,1.34571]
[1776658325868,57.82,74548.92,0.1,0.95989,0.0001,1.3409]
[1776658327881,57.82,74549.84,0.1,0.95999,0.0001,1.3383]
[1776658332917,57.81,74551.0,0.1,0.96012,0.0001,1.33481]
[1776658340978,57.8,74552.37,0.1,0.96028,0.0001,1.33051]
[1776658341985,57.8,74553.47,0.1,0.96039,0.0001,1.32758]
[1776658345008,57.8,74554.43,0.1,0.96049,0.0001,1.32485]
[1776658350040,57.79,74554.42,0.1,0.9605,0.0001,1.32447]
[1776658351048,57.79,74554.43,0.1,0.96083,9e-05,1.31257]
[1776658354069,57.79,74553.49,0.1,0.96075,9e-05,1.31477]
[1776658364139,57.78,74554.28,0.1,0.96085,9e-05,1.31208]
[1776658370181,57.77,74554.57,0.1,0.96089,9e-05,1.31095]
[1776658371192,57.77,74557.11,0.1,0.96113,9e-05,1.30439]
[1776658372195,57.77,74565.3,0.1,0.9619,9e-05,1.28355]
[1776658373203,57.77,74568.33,0.1,0.96218,9e-05,1.27589]
[1776658376224,57.77,74570.41,0.1,0.96237,9e-05,1.27066]
[1776658381259,57.77,74572.11,0.1,0.96252,9e-05,1.26643]
[1776658382266,57.77,74573.06,0.1,0.96261,9e-05,1.26406]
[1776658383273,57.77,74574.1,0.1,0.9627,9e-05,1.26148]
[1776658388308,57.77,74573.06,0.1,0.96261,9e-05,1.26419]
[1776658391329,57.77,74571.66,0.1,0.96248,9e-05,1.26774]
[1776658397371,57.77,74571.59,0.1,0.96247,9e-05,1.268]
[1776658409455,57.78,74570.09,0.1,0.96232,9e-05,1.27191]
[1776658410461,57.78,74565.47,0.1,0.9619,9e-05,1.28355]
[1776658411469,57.78,74565.19,0.1,0.96219,9e-05,1.27261]
[1776658416504,57.78,74565.42,0.1,0.96221,9e-05,1.27205]
[1776658418518,57.78,74566.79,0.1,0.96234,9e-05,1.26863]
[1776658424560,57.78,74566.92,0.1,0.96235,9e-05,1.2684]
[1776658430602,57.78,74566.78,0.1,0.96233,9e-05,1.26885]
[1776658433623,57.78,74565.62,0.1,0.96222,9e-05,1.27181]
[1776658438658,57.78,74564.95,0.1,0.96216,9e-05,1.27354]
[1776658441679,57.78,74561.01,0.1,0.96179,9e-05,1.2835]
[1776658442686,57.78,74559.51,0.1,0.96165,9e-05,1.28729]
[1776658443693,57.78,74555.44,0.1,0.96127,9e-05,1.29762]
[1776658444700,57.78,74554.32,0.1,0.96117,9e-05,1.30044]
[1776658449735,57.78,74552.49,0.1,0.961,9e-05,1.30493]
[1776658454770,57.77,74551.38,0.1,0.96091,9e-05,1.30755]
[1776658460812,57.77,74550.71,0.1,0.96085,9e-05,1.30897]
[1776658462826,57.77,74549.68,0.1,0.96076,0.0001,1.31151]
[1776658467861,57.77,74549.72,0.1,0.96077,9e-05,1.31113]
[1776658477932,57.76,74549.72,0.1,0.96112,9e-05,1.29877]
[1776658482966,57.75,74549.44,0.1,0.9611,9e-05,1.29928]
[1776658483973,57.75,74546.9,0.1,0.96086,0.0001,1.30574]
[1776658484979,57.75,74545.65,0.1,0.96075,0.0001,1.30889]
[1776658485987,57.75,74544.62,0.1,0.96065,0.0001,1.31148]
[1776658491022,57.75,74542.35,0.1,0.96045,0.0001,1.31701]
[1776658492029,57.75,74537.95,0.1,0.96002,0.0001,1.32832]
[1776658493035,57.75,74536.75,0.1,0.95991,0.0001,1.33135]
[1776658498071,57.74,74535.87,0.1,0.95984,0.0001,1.33316]
[1776658500087,57.74,74538.29,0.1,0.96008,0.0001,1.32669]
[1776658502101,57.73,74539.77,0.1,0.96023,0.0001,1.32268]
[1776658504116,57.73,74536.89,0.1,0.95996,0.0001,1.32999]
[1776658505123,57.73,74535.63,0.1,0.95984,0.0001,1.33317]
[1776658511165,57.72,74535.03,0.1,0.95981,0.0001,1.33415]
[1776658517207,57.71,74534.88,0.1,0.95981,0.0001,1.33396]
[1776658521235,57.71,74536.1,0.1,0.95995,0.0001,1.33042]
[1776658523249,57.71,74537.01,0.1,0.96004,0.0001,1.32788]
[1776658528283,57.7,74536.76,0.1,0.96003,0.0001,1.32812]
[1776658532312,57.7,74536.65,0.1,0.96037,0.0001,1.31614]
[1776658536340,57.69,74533.68,0.1,0.96009,0.0001,1.32356]
[1776658537347,57.69,74528.1,0.1,0.95955,0.0001,1.33801]
[1776658542382,57.68,74529.23,0.1,0.95968,0.0001,1.33457]
[1776658548424,57.68,74527.52,0.1,0.95953,0.0001,1.33847]
[1776658553459,57.67,74528.9,0.1,0.95968,0.0001,1.33436]
[1776658559540,57.66,74529.66,0.1,0.95978,0.0001,1.33182]
[1776658562561,57.66,74536.84,0.1,0.96048,0.0001,1.31293]
[1776658563568,57.65,74539.9,0.1,0.96078,0.0001,1.30496]
[1776658564575,57.65,74541.16,0.1,0.9609,0.0001,1.30167]
[1776658565582,57.65,74543.08,0.1,0.96109,9e-05,1.29671]
[1776658566589,57.65,74544.09,0.1,0.96118,9e-05,1.29408]
[1776658568603,57.65,74546.19,0.1,0.96139,9e-05,1.28867]
[1776658569610,57.65,74548.42,0.1,0.9616,9e-05,1.28296]
[1776658570617,57.65,74549.55,0.1,0.9617,9e-05,1.28007]
[1776658575652,57.65,74549.72,0.1,0.96172,9e-05,1.27962]
[1776658581694,57.65,74550.28,0.1,0.96177,9e-05,1.27817]
[1776658584715,57.65,74548.3,0.1,0.96159,9e-05,1.28319]
[1776658585722,57.65,74540.4,0.1,0.96084,0.0001,1.30337]
[1776658586729,57.65,74539.64,0.1,0.96077,0.0001,1.30528]
[1776658589527,57.65,74538.46,0.1,0.96066,0.0001,1.30823]
[1776658590229,57.65,74538.46,0.1,0.96066,0.0001,1.30823]
[1776658590440,57.65,74538.46,0.1,0.96066,0.0001,1.30823]
[1776658590526,57.65,74536.81,0.1,0.9605,0.0001,1.31243]
[1776658591768,57.65,74533.47,0.1,0.96052,0.0001,1.30902]
[1776658594401,57.65,74532.61,0.1,0.96044,0.0001,1.31116]
[1776658594435,57.65,74532.61,0.1,0.96044,0.0001,1.31116]
[1776658598174,57.64,74531.56,0.1,0.96035,0.0001,1.31365]
[1776658600439,57.64,74531.27,0.1,0.96032,0.0001,1.31428]
[1776658604942,57.64,74530.48,0.1,0.96025,0.0001,1.3162]
[1776658605189,57.64,74530.48,0.1,0.96025,0.0001,1.3162]
[1776658608735,57.63,74530.34,0.1,0.96025,0.0001,1.31618]
[1776658608944,57.63,74530.34,0.1,0.96025,0.0001,1.31618]
[1776658614437,57.63,74530.34,0.1,0.96026,0.0001,1.31581]
[1776658614930,57.63,74528.97,0.1,0.96014,0.0001,1.31924]
[1776658615937,57.62,74527.87,0.1,0.96003,0.0001,1.32203]
[1776658617951,57.62,74525.97,0.1,0.95985,0.0001,1.32683]
[1776658618958,57.62,74524.41,0.1,0.9597,0.0001,1.33082]
[1776658622985,57.62,74523.41,0.1,0.95962,0.0001,1.33308]
[1776658628021,57.61,74523.27,0.1,0.95961,0.0001,1.33318]
[1776658633056,57.64,74523.2,0.1,0.95953,0.0001,1.33547]
[1776658638092,57.67,74523.67,0.1,0.9595,0.0001,1.33634]
[1776658643127,57.7,74521.86,0.1,0.95924,0.0001,1.34318]
[1776658644134,57.71,74520.45,0.1,0.95908,0.0001,1.3473]
[1776658645141,57.71,74519.36,0.1,0.95896,0.0001,1.35059]
[1776658649291,57.73,74518.56,0.1,0.95883,0.0001,1.35396]
[1776658649343,57.73,74518.56,0.1,0.95883,0.0001,1.35396]
[1776658649441,57.73,74518.56,0.1,0.95883,0.0001,1.35396]
[1776658649445,57.74,74520.69,0.1,0.95903,0.0001,1.34878]
[1776658651183,57.75,74521.06,0.1,0.95937,0.0001,1.33654]
[1776658654206,57.76,74519.3,0.1,0.95918,0.0001,1.34157]
[1776658660248,57.76,74518.27,0.1,0.95908,0.0001,1.34427]
[1776658663268,57.76,74516.89,0.1,0.95894,0.0001,1.3479]
[1776658669310,57.76,74516.48,0.1,0.9589,0.0001,1.34898]
[1776658674346,57.76,74517.81,0.1,0.95904,0.0001,1.34548]
[1776658679381,57.76,74518.34,0.1,0.95909,0.0001,1.34409]
[1776658684416,57.76,74518.58,0.1,0.95911,0.0001,1.34346]
[1776658689451,57.76,74518.58,0.1,0.95911,0.0001,1.34346]
[1776658693479,57.76,74517.71,0.1,0.95903,0.0001,1.34574]
[1776658696500,57.76,74519.88,0.1,0.95924,0.0001,1.34005]
[1776658702542,57.76,74518.89,0.1,0.95914,0.0001,1.34265]
[1776658707576,57.76,74519.16,0.1,0.95917,0.0001,1.34194]
[1776658711605,57.76,74519.09,0.1,0.9595,0.0001,1.33]
[1776658716640,57.76,74519.22,0.1,0.95952,0.0001,1.32966]
[1776658719661,57.76,74520.11,0.1,0.95961,0.0001,1.32734]
[1776658723697,57.76,74526.21,0.1,0.9602,0.0001,1.3115]
[1776658724704,57.76,74528.45,0.1,0.96042,0.0001,1.30571]
[1776658726718,57.76,74529.77,0.1,0.96055,0.0001,1.30231]
[1776658728731,57.76,74535.51,0.1,0.9611,0.0001,1.28758]
[1776658729739,57.76,74536.9,0.1,0.96123,0.0001,1.28404]
[1776658736788,57.76,74537.52,0.1,0.96129,0.0001,1.28246]
[1776658737795,57.76,74539.87,0.1,0.96151,9e-05,1.27648]
[1776658738802,57.76,74543.87,0.1,0.96189,9e-05,1.26634]
[1776658739809,57.76,74545.02,0.1,0.962,9e-05,1.26344]
[1776658741825,57.76,74542.14,0.1,0.96173,9e-05,1.27072]
[1776658742455,57.76,74542.14,0.1,0.96173,9e-05,1.27072]
[1776658742551,57.76,74542.14,0.1,0.96173,9e-05,1.27072]
[1776658742832,57.76,74535.69,0.1,0.96111,0.0001,1.28712]
[1776658744850,57.76,74535.93,0.1,0.96114,0.0001,1.28651]
[1776658746330,57.76,74535.93,0.1,0.96114,0.0001,1.28651]
[1776658746440,57.76,74535.93,0.1,0.96114,0.0001,1.28651]
[1776658751898,57.76,74535.17,0.1,0.96107,0.0001,1.28845]
[1776658752906,57.76,74531.41,0.1,0.9607,0.0001,1.29809]
[1776658755927,57.76,74528.46,0.1,0.96042,0.0001,1.30568]
[1776658758948,57.76,74524.96,0.1,0.96008,0.0001,1.31473]
[1776658759955,57.76,74520.2,0.1,0.95961,0.0001,1.32711]
[1776658761969,57.76,74516.5,0.1,0.95925,0.0001,1.33678]
[1776658762976,57.76,74513.09,0.1,0.95891,0.0001,1.34574]
[1776658764989,57.76,74514.44,0.1,0.95904,0.0001,1.34219]
[1776658765997,57.76,74516.04,0.1,0.9592,0.0001,1.33799]
[1776658767060,57.76,74516.04,0.1,0.9592,0.0001,1.33799]
[1776658767188,57.76,74516.04,0.1,0.9592,0.0001,1.33799]
[1776658767422,57.76,74516.15,0.1,0.95921,0.0001,1.3377]
[1776658771037,57.76,74515.11,0.1,0.95945,0.0001,1.32828]
[1776658772042,57.76,74510.94,0.1,0.95904,0.0001,1.33921]
[1776658774056,57.76,74513.01,0.1,0.95925,0.0001,1.33377]
[1776658778087,57.76,74510.47,0.1,0.95899,0.0001,1.34044]
[1776658779094,57.76,74508.02,0.1,0.95875,0.0001,1.3469]
[1776658786142,57.74,74508.86,0.1,0.95886,0.0001,1.34384]
[1776658788157,57.74,74507.39,0.1,0.95872,0.0001,1.34748]
[1776658793193,57.73,74506.65,0.1,0.95867,0.0001,1.34881]
[1776658796214,57.73,74502.29,0.1,0.95825,0.0001,1.35997]
[1776658798228,57.73,74503.78,0.1,0.9584,0.0001,1.35602]
[1776658800242,57.73,74501.98,0.1,0.95822,0.0001,1.3608]
[1776658806284,57.73,74501.87,0.1,0.95821,0.0001,1.36109]
[1776658813333,57.73,74501.61,0.1,0.95818,0.0001,1.36178]
[1776658817363,57.73,74500.43,0.1,0.95806,0.0001,1.36492]
[1776658822398,57.73,74500.25,0.1,0.95804,0.0001,1.3654]
[1776658825419,57.73,74497.82,0.1,0.95779,0.0001,1.37188]
[1776658827433,57.73,74496.19,0.1,0.95763,0.0001,1.37624]
[1776658830454,57.73,74494.29,0.1,0.95743,0.0001,1.38134]
[1776658831461,57.73,74492.82,0.1,0.95763,0.0001,1.3729]
[1776658833475,57.73,74494.09,0.1,0.95776,0.0001,1.3695]
[1776658834482,57.73,74495.36,0.1,0.95789,0.0001,1.36611]
[1776658835489,57.73,74496.73,0.1,0.95803,0.0001,1.36245]
[1776658836495,57.73,74495.56,0.1,0.95791,0.0001,1.36557]
[1776658838510,57.73,74494.42,0.1,0.9578,0.0001,1.36862]
[1776658843544,57.73,74494.76,0.1,0.95783,0.0001,1.36771]
[1776658848580,57.73,74494.83,0.1,0.95784,0.0001,1.36752]
[1776658854622,57.73,74494.38,0.1,0.95779,0.0001,1.36872]
[1776658860665,57.73,74493.72,0.1,0.95772,0.0001,1.37049]
[1776658862679,57.73,74487.73,0.1,0.95711,0.0001,1.38657]
[1776658863686,57.73,74482.21,0.1,0.95653,0.00011,1.4015]
[1776658866707,57.73,74474.48,0.1,0.95571,0.00011,1.42259]
[1776658867714,57.73,74471.02,0.1,0.95534,0.00011,1.4321]
[1776658868440,57.73,74471.02,0.1,0.95534,0.00011,1.4321]
[1776658868721,57.73,74469.89,0.1,0.95522,0.00011,1.43521]
[1776658872507,57.73,74469.37,0.1,0.95516,0.00011,1.43665]
[1776658872693,57.73,74469.37,0.1,0.95516,0.00011,1.43665]
[1776658873424,57.73,74469.62,0.1,0.95519,0.00011,1.43596]
[1776658873436,57.73,74469.62,0.1,0.95519,0.00011,1.43596]
[1776658873757,57.73,74470.18,0.1,0.95525,0.00011,1.43441]
[1776658875679,57.73,74470.07,0.1,0.95524,0.00011,1.43471]
[1776658875687,57.73,74470.07,0.1,0.95524,0.00011,1.43471]
[1776658878686,57.72,74469.62,0.1,0.95521,0.00011,1.43542]
[1776658878941,57.72,74469.62,0.1,0.95521,0.00011,1.43542]
[1776658879821,57.72,74468.99,0.1,0.95514,0.00011,1.43716]
[1776658879938,57.72,74468.99,0.1,0.95514,0.00011,1.43716]
[1776658880176,57.72,74468.61,0.1,0.9551,0.00011,1.43821]
[1776658880192,57.72,74468.61,0.1,0.9551,0.00011,1.43821]
[1776658880807,57.72,74468.54,0.1,0.95509,0.00011,1.43841]
[1776658889870,57.72,74468.59,0.1,0.9551,0.00011,1.43827]
[1776658890877,57.72,74469.95,0.1,0.95525,0.00011,1.43451]
[1776658891884,57.72,74470.05,0.1,0.95562,0.00011,1.42159]
[1776658894905,57.72,74473.37,0.1,0.95597,0.00011,1.4125]
[1776658895912,57.72,74478.27,0.1,0.95649,0.00011,1.39915]
[1776658896310,57.72,74478.27,0.1,0.95649,0.00011,1.39915]
[1776658896443,57.72,74478.27,0.1,0.95649,0.00011,1.39915]
[1776658896919,57.72,74479.58,0.1,0.95663,0.00011,1.39559]
[1776658899952,57.72,74480.1,0.1,0.95669,0.0001,1.39418]
[1776658900191,57.72,74480.07,0.1,0.95668,0.0001,1.39426]
[1776658900515,57.72,74480.07,0.1,0.95668,0.0001,1.39426]
[1776658900693,57.72,74480.07,0.1,0.95668,0.0001,1.39426]
[1776658902961,57.72,74481.94,0.1,0.95688,0.0001,1.3892]
[1776658903845,57.72,74481.94,0.1,0.95688,0.0001,1.3892]
[1776658903940,57.72,74481.94,0.1,0.95688,0.0001,1.3892]
[1776658904804,57.72,74481.97,0.1,0.95688,0.0001,1.38912]
[1776658904937,57.72,74481.97,0.1,0.95688,0.0001,1.38912]
[1776658904974,57.72,74485.47,0.1,0.95725,0.0001,1.37968]
[1776658905754,57.72,74485.47,0.1,0.95725,0.0001,1.37968]
[1776658905937,57.72,74485.47,0.1,0.95725,0.0001,1.37968]
[1776658905982,57.72,74488.31,0.1,0.95754,0.0001,1.37205]
[1776658906989,57.72,74490.8,0.1,0.9578,0.0001,1.36539]
[1776658907701,57.72,74490.8,0.1,0.9578,0.0001,1.36539]
[1776658907943,57.72,74490.8,0.1,0.9578,0.0001,1.36539]
[1776658907995,57.72,74491.98,0.1,0.95792,0.0001,1.36224]
[1776658908548,57.72,74491.98,0.1,0.95792,0.0001,1.36224]
[1776658908687,57.72,74491.98,0.1,0.95792,0.0001,1.36224]
[1776658909003,57.72,74492.1,0.1,0.95793,0.0001,1.36192]
[1776658909103,57.72,74492.1,0.1,0.95793,0.0001,1.36192]
[1776658909187,57.72,74492.1,0.1,0.95793,0.0001,1.36192]
[1776658913744,57.72,74492.43,0.1,0.95796,0.0001,1.36104]
[1776658913939,57.72,74492.43,0.1,0.95796,0.0001,1.36104]
[1776658915642,57.72,74492.1,0.1,0.95793,0.0001,1.36192]
[1776658915691,57.72,74492.1,0.1,0.95793,0.0001,1.36192]
[1776658915744,57.72,74492.1,0.1,0.95793,0.0001,1.36192]
[1776658917282,57.72,74492.53,0.1,0.95797,0.0001,1.36077]
[1776658917440,57.72,74492.53,0.1,0.95797,0.0001,1.36077]
[1776658917826,57.72,74492.53,0.1,0.95797,0.0001,1.36077]
[1776658917934,57.72,74492.53,0.1,0.95797,0.0001,1.36077]
[1776658923106,57.72,74492.64,0.1,0.95799,0.0001,1.36048]
[1776658926453,57.72,74492.64,0.1,0.95799,0.0001,1.36048]
[1776658926702,57.72,74492.64,0.1,0.95799,0.0001,1.36048]
[1776658927134,57.72,74494.75,0.1,0.9582,0.0001,1.35486]
[1776658928859,57.72,74494.75,0.1,0.9582,0.0001,1.35486]
[1776658928940,57.72,74494.75,0.1,0.9582,0.0001,1.35486]
[1776658928962,57.72,74495.34,0.1,0.95826,0.0001,1.35329]
[1776658929361,57.72,74495.34,0.1,0.95826,0.0001,1.35329]
[1776658929434,57.72,74495.34,0.1,0.95826,0.0001,1.35329]
[1776658930989,57.72,74495.41,0.1,0.95827,0.0001,1.3531]
[1776658930156,57.72,74494.13,0.1,0.95814,0.0001,1.35651]
[1776658931195,57.72,74494.13,0.1,0.95814,0.0001,1.35651]
[1776658933974,57.72,74493.3,0.1,0.95805,0.0001,1.35872]
[1776658934192,57.72,74493.3,0.1,0.95805,0.0001,1.35872]
[1776658940225,57.72,74493.83,0.1,0.95811,0.0001,1.35731]
[1776658941661,57.72,74493.83,0.1,0.95811,0.0001,1.35731]
[1776658941695,57.72,74493.83,0.1,0.95811,0.0001,1.35731]
[1776658942254,57.72,74493.92,0.1,0.95812,0.0001,1.35707]
[1776658942443,57.72,74493.92,0.1,0.95812,0.0001,1.35707]
[1776658942538,57.72,74493.92,0.1,0.95812,0.0001,1.35707]
[1776658948281,57.72,74492.96,0.1,0.95802,0.0001,1.35962]
[1776658952242,57.72,74492.96,0.1,0.95802,0.0001,1.35962]
[1776658952440,57.72,74492.96,0.1,0.95802,0.0001,1.35962]
[1776658952486,57.72,74492.96,0.1,0.95837,0.0001,1.34726]
[1776658956185,57.72,74492.33,0.1,0.95831,0.0001,1.34893]
[1776658956435,57.72,74492.33,0.1,0.95831,0.0001,1.34893]
[1776658957344,57.72,74490.2,0.1,0.95809,0.0001,1.3546]
[1776658958481,57.72,74490.2,0.1,0.95809,0.0001,1.3546]
[1776658958697,57.72,74490.2,0.1,0.95809,0.0001,1.3546]
[1776658959573,57.72,74489.55,0.1,0.95802,0.0001,1.35633]
[1776658959695,57.72,74489.55,0.1,0.95802,0.0001,1.35633]
[1776658959790,57.72,74489.48,0.1,0.95802,0.0001,1.35652]
[1776658960613,57.72,74489.48,0.1,0.95802,0.0001,1.35652]
[1776658960689,57.72,74489.48,0.1,0.95802,0.0001,1.35652]
[1776658963501,57.72,74489.55,0.1,0.95802,0.0001,1.35633]
[1776658963688,57.72,74489.55,0.1,0.95802,0.0001,1.35633]
[1776658965070,57.72,74489.55,0.1,0.95802,0.0001,1.35633]
[1776658965200,57.72,74489.4,0.1,0.95801,0.0001,1.35673]
[1776658965452,57.72,74489.4,0.1,0.95801,0.0001,1.35673]
[1776658965687,57.72,74489.4,0.1,0.95801,0.0001,1.35673]
[1776658965789,57.72,74488.6,0.1,0.95793,0.0001,1.35886]
[1776658968422,57.72,74489.83,0.1,0.95805,0.0001,1.35558]
[1776658973458,57.72,74490.37,0.1,0.95811,0.0001,1.35414]
[1776658978494,57.72,74489.39,0.1,0.95801,0.0001,1.35676]
[1776658984538,57.72,74489.28,0.1,0.958,0.0001,1.35705]
[1776658986922,57.72,74489.28,0.1,0.958,0.0001,1.35705]
[1776658986939,57.72,74489.28,0.1,0.958,0.0001,1.35705]
[1776658992594,57.72,74488.31,0.1,0.9579,0.0001,1.35964]
[1776658993605,57.72,74488.31,0.1,0.9579,0.0001,1.35964]
[1776658993693,57.72,74488.31,0.1,0.9579,0.0001,1.35964]
[1776658993704,57.72,74489.8,0.1,0.95805,0.0001,1.35566]
[1776658994967,57.72,74489.8,0.1,0.95805,0.0001,1.35566]
[1776658995025,57.72,74489.8,0.1,0.95805,0.0001,1.35566]
[1776658995027,57.72,74490.55,0.1,0.95813,0.0001,1.35367]
[1776658995198,57.72,74490.55,0.1,0.95813,0.0001,1.35367]
[1776659000650,57.72,74489.93,0.1,0.95806,0.0001,1.35532]
[1776659004587,57.72,74489.54,0.1,0.95802,0.0001,1.35636]
[1776659004691,57.72,74489.54,0.1,0.95802,0.0001,1.35636]
[1776659005998,57.72,74488.59,0.1,0.95792,0.0001,1.35889]
[1776659006036,57.72,74488.67,0.1,0.95793,0.0001,1.35868]
[1776659006196,57.72,74488.67,0.1,0.95793,0.0001,1.35868]
[1776659013741,57.72,74487.68,0.1,0.95819,0.0001,1.34891]
[1776659014643,57.72,74487.68,0.1,0.95819,0.0001,1.34891]
[1776659014687,57.72,74487.68,0.1,0.95819,0.0001,1.34891]
[1776659017531,57.72,74488.28,0.1,0.95825,0.0001,1.34731]
[1776659017689,57.72,74488.28,0.1,0.95825,0.0001,1.34731]
[1776659020119,57.72,74490.11,0.1,0.95843,0.0001,1.34245]
[1776659021293,57.73,74490.04,0.1,0.95841,0.0001,1.34306]
[1776659021444,57.73,74490.04,0.1,0.95841,0.0001,1.34306]
[1776659021541,57.73,74490.04,0.1,0.9584,0.0001,1.34347]
[1776659026832,57.73,74489.98,0.1,0.95839,0.0001,1.34363]
[1776659031867,57.73,74489.54,0.1,0.95834,0.0001,1.3448]
[1776659035895,57.73,74491.76,0.1,0.95857,0.0001,1.33892]
[1776659036901,57.73,74495.29,0.1,0.95893,0.0001,1.3296]
[1776659041936,57.73,74494.45,0.1,0.95884,0.0001,1.33181]
[1776659046972,57.73,74493.92,0.1,0.95879,0.0001,1.33321]
[1776659052008,57.73,74493.36,0.1,0.95873,0.0001,1.33469]
[1776659055029,57.73,74496.06,0.1,0.95901,0.0001,1.32757]
[1776659058050,57.73,74497.15,0.1,0.95912,0.0001,1.32471]
[1776659059056,57.73,74498.34,0.1,0.95924,0.0001,1.32158]
[1776659060066,57.73,74499.97,0.1,0.9594,0.0001,1.31731]
[1776659062078,57.73,74501.11,0.1,0.95951,0.0001,1.31433]
[1776659067113,57.73,74509.34,0.1,0.96033,0.0001,1.29295]
[1776659068120,57.73,74511.96,0.1,0.96058,0.0001,1.28619]
[1776659070133,57.73,74512.0,0.1,0.96059,0.0001,1.28609]
[1776659071141,57.73,74512.15,0.1,0.96095,0.0001,1.2736]
[1776659077183,57.73,74511.39,0.1,0.96087,0.0001,1.27555]
[1776659078190,57.73,74510.13,0.1,0.96075,0.0001,1.27878]
[1776659083225,57.73,74509.29,0.1,0.96067,0.0001,1.28094]
[1776659086246,57.73,74511.33,0.1,0.96087,0.0001,1.2757]
[1776659090278,57.73,74512.4,0.1,0.96097,0.0001,1.27296]
[1776659093298,57.73,74513.67,0.1,0.96109,0.0001,1.26971]
[1776659094306,57.73,74515.29,0.1,0.96125,0.0001,1.26557]
[1776659099342,57.73,74493.85,0.1,0.95914,0.0001,1.32107]
[1776659100348,57.73,74485.48,0.1,0.95828,0.0001,1.34317]
[1776659101355,57.73,74487.87,0.1,0.95853,0.0001,1.33684]
[1776659102866,57.73,74487.87,0.1,0.95853,0.0001,1.33684]
[1776659102883,57.73,74493.08,0.1,0.95906,0.0001,1.32309]
[1776659103368,57.73,74495.4,0.1,0.95929,0.0001,1.317]
[1776659106390,57.73,74493.53,0.1,0.9591,0.0001,1.32191]
[1776659107361,57.73,74493.53,0.1,0.9591,0.0001,1.32191]
[1776659107397,57.73,74491.0,0.1,0.95885,0.0001,1.32857]
[1776659108403,57.73,74486.63,0.1,0.9584,0.0001,1.34012]
[1776659109411,57.73,74488.64,0.1,0.95861,0.0001,1.3348]
[1776659110418,57.73,74490.5,0.1,0.9588,0.0001,1.32989]
[1776659111314,57.73,74490.5,0.1,0.9588,0.0001,1.32989]
[1776659111425,57.73,74498.83,0.1,0.95964,0.0001,1.30803]
[1776659112431,57.73,74504.84,0.1,0.96023,0.0001,1.29242]
[1776659114446,57.73,74502.73,0.1,0.96002,0.0001,1.29789]
[1776659115452,57.73,74499.36,0.1,0.95969,0.0001,1.30665]
[1776659122502,57.73,74498.5,0.1,0.9596,0.0001,1.30889]
[1776659124516,57.73,74499.6,0.1,0.95971,0.0001,1.30603]
[1776659125523,57.73,74504.1,0.1,0.96016,0.0001,1.29433]
[1776659126533,57.73,74507.5,0.1,0.96049,0.0001,1.28555]
[1776659127566,57.73,74507.5,0.1,0.96049,0.0001,1.28555]
[1776659127702,57.73,74507.5,0.1,0.96049,0.0001,1.28555]
[1776659127779,57.73,74509.81,0.1,0.96072,0.0001,1.2796]
[1776659131569,57.73,74510.27,0.1,0.96111,0.0001,1.26631]
[1776659132576,57.73,74509.12,0.1,0.961,0.0001,1.26925]
[1776659134590,57.73,74510.34,0.1,0.96112,0.0001,1.26613]
[1776659139625,57.73,74511.59,0.1,0.96124,0.0001,1.26294]
[1776659141640,57.73,74520.52,0.1,0.96209,0.0001,1.2403]
[1776659142647,57.73,74523.75,0.1,0.9624,9e-05,1.23217]
[1776659143654,57.73,74521.96,0.1,0.96223,9e-05,1.23667]
[1776659146674,57.73,74523.17,0.1,0.96234,9e-05,1.23363]
[1776659147682,57.73,74527.09,0.1,0.96271,9e-05,1.22381]
[1776659148689,57.73,74525.51,0.1,0.96256,9e-05,1.22776]
[1776659149696,57.73,74524.1,0.1,0.96243,9e-05,1.2313]
[1776659153724,57.73,74525.43,0.1,0.96256,9e-05,1.22796]
[1776659160773,57.73,74524.7,0.1,0.96249,9e-05,1.22979]
[1776659161780,57.73,74523.45,0.1,0.96237,9e-05,1.23293]
[1776659163794,57.73,74520.99,0.1,0.96214,9e-05,1.23911]
[1776659168829,57.73,74521.32,0.1,0.96217,9e-05,1.23828]
[1776659174872,57.73,74521.17,0.1,0.96215,9e-05,1.23866]
[1776659180913,57.73,74520.99,0.1,0.96214,9e-05,1.23911]
[1776659185948,57.73,74520.89,0.1,0.96213,9e-05,1.23936]
[1776659194004,57.73,74521.16,0.1,0.96249,9e-05,1.22673]
[1776659199039,57.73,74521.56,0.1,0.96253,9e-05,1.22572]
[1776659202060,57.73,74528.43,0.1,0.96317,9e-05,1.20861]
[1776659203066,57.73,74533.3,0.1,0.96363,9e-05,1.19657]
[1776659204074,57.73,74534.5,0.1,0.96374,9e-05,1.19362]
[1776659210116,57.73,74535.02,0.1,0.96378,9e-05,1.19234]
[1776659210758,57.73,74535.02,0.1,0.96378,9e-05,1.19234]
[1776659216157,57.73,74535.51,0.1,0.96382,9e-05,1.19137]
[1776659217164,57.74,74533.15,0.1,0.9636,9e-05,1.1973]
[1776659218057,57.74,74533.15,0.1,0.9636,9e-05,1.1973]
[1776659218198,57.74,74533.15,0.1,0.9636,9e-05,1.1973]
[1776659218296,57.74,74531.94,0.1,0.96348,9e-05,1.20039]
[1776659221193,57.74,74530.78,0.1,0.96336,9e-05,1.20357]
[1776659226228,57.75,74529.64,0.1,0.96324,9e-05,1.20689]
[1776659231263,57.76,74530.4,0.1,0.96329,9e-05,1.20549]
[1776659237305,57.77,74525.5,0.1,0.96281,9e-05,1.21824]
[1776659238312,57.77,74520.98,0.1,0.96238,9e-05,1.22963]
[1776659241333,57.77,74520.5,0.1,0.96233,9e-05,1.23103]
[1776659246368,57.77,74521.6,0.1,0.96243,9e-05,1.22844]
[1776659253425,57.77,74521.8,0.1,0.96279,9e-05,1.216]
[1776659258461,57.77,74521.86,0.1,0.96279,9e-05,1.21585]
[1776659264347,57.77,74522.07,0.1,0.96281,9e-05,1.21532]
[1776659263495,57.77,74520.36,0.1,0.96265,9e-05,1.21959]
[1776659269538,57.77,74520.12,0.1,0.96263,9e-05,1.22019]
[1776659279610,57.77,74520.5,0.1,0.96267,9e-05,1.21924]
[1776659280617,57.77,74521.69,0.1,0.96278,9e-05,1.21627]
[1776659285651,57.77,74522.05,0.1,0.96281,9e-05,1.21537]
[1776659292701,57.77,74522.09,0.1,0.96282,9e-05,1.21527]
[1776659297736,57.77,74522.72,0.1,0.96287,9e-05,1.2137]
[1776659302772,57.77,74522.47,0.1,0.96285,9e-05,1.21433]
[1776659303779,57.77,74526.16,0.1,0.9632,9e-05,1.20516]
[1776659304786,57.77,74531.34,0.1,0.96368,9e-05,1.19238]
[1776659309821,57.77,74532.16,0.1,0.96375,9e-05,1.19036]
[1776659311835,57.77,74534.64,0.1,0.96431,9e-05,1.17252]
[1776659316380,57.77,74535.2,0.1,0.96436,9e-05,1.17116]
[1776659321906,57.77,74535.72,0.1,0.96441,9e-05,1.16989]
[1776659327948,57.77,74535.95,0.1,0.96443,9e-05,1.16933]
[1776659330331,57.77,74536.0,0.1,0.96444,9e-05,1.16921]
[1776659330432,57.77,74536.04,0.1,0.96444,9e-05,1.16911]
[1776659334996,57.78,74537.12,0.1,0.96453,9e-05,1.16665]
[1776659341040,57.79,74536.13,0.1,0.96441,9e-05,1.16998]
[1776659342047,57.79,74534.39,0.1,0.96424,9e-05,1.17437]
[1776659348088,57.81,74534.13,0.1,0.96419,9e-05,1.17585]
[1776659353124,57.82,74533.94,0.1,0.96414,9e-05,1.17701]
[1776659357591,57.82,74533.91,0.1,0.96412,9e-05,1.17763]
[1776659357693,57.82,74533.91,0.1,0.96412,9e-05,1.17763]
[1776659362036,57.83,74533.55,0.1,0.96407,9e-05,1.17905]
[1776659362186,57.83,74533.55,0.1,0.96407,9e-05,1.17905]
[1776659363194,57.84,74534.71,0.1,0.96416,9e-05,1.17648]
[1776659365558,57.84,74534.87,0.1,0.96417,9e-05,1.17637]
[1776659365715,57.84,74534.87,0.1,0.96417,9e-05,1.17637]
[1776659366307,57.84,74534.87,0.1,0.96417,9e-05,1.17637]
[1776659366446,57.84,74534.87,0.1,0.96417,9e-05,1.17637]
[1776659366409,57.84,74535.8,0.1,0.96425,9e-05,1.17424]
[1776659370605,57.85,74535.86,0.1,0.96423,9e-05,1.17465]
[1776659370626,57.85,74535.86,0.1,0.96423,9e-05,1.17465]
[1776659370690,57.85,74535.86,0.1,0.96423,9e-05,1.17465]
[1776659371251,57.85,74535.74,0.1,0.96455,9e-05,1.16333]
[1776659374728,57.86,74535.71,0.1,0.96454,9e-05,1.16369]
[1776659374940,57.86,74535.71,0.1,0.96454,9e-05,1.16369]
[1776659378917,57.87,74535.99,0.1,0.96453,9e-05,1.16379]
[1776659378940,57.87,74535.99,0.1,0.96453,9e-05,1.16379]
[1776659385435,57.88,74535.83,0.1,0.96449,9e-05,1.16494]
[1776659389670,57.89,74535.83,0.1,0.96447,9e-05,1.16539]
[1776659393808,57.9,74535.75,0.1,0.96443,9e-05,1.16664]
[1776659393939,57.9,74535.75,0.1,0.96443,9e-05,1.16664]
[1776659396151,57.91,74535.75,0.1,0.96442,9e-05,1.16678]
[1776659396196,57.91,74535.75,0.1,0.96442,9e-05,1.16678]
[1776659396427,57.91,74535.72,0.1,0.96441,9e-05,1.16715]
[1776659398056,57.91,74535.72,0.1,0.96441,9e-05,1.16715]
[1776659399935,57.92,74535.72,0.1,0.9644,9e-05,1.16744]
[1776659400191,57.92,74535.72,0.1,0.9644,9e-05,1.16744]
[1776659401462,57.92,74534.32,0.1,0.96425,9e-05,1.17128]
[1776659402095,57.92,74534.32,0.1,0.96425,9e-05,1.17128]
[1776659402202,57.92,74534.32,0.1,0.96425,9e-05,1.17128]
[1776659402736,57.92,74534.43,0.1,0.96426,9e-05,1.17116]
[1776659402943,57.92,74534.43,0.1,0.96426,9e-05,1.17116]
[1776659403477,57.93,74534.15,0.1,0.96423,9e-05,1.17198]
[1776659405116,57.93,74534.19,0.1,0.96423,9e-05,1.17202]
[1776659405439,57.93,74534.19,0.1,0.96423,9e-05,1.17202]
[1776659405490,57.93,74523.72,0.1,0.96326,9e-05,1.19781]
[1776659405935,57.93,74523.72,0.1,0.96326,9e-05,1.19781]
[1776659406190,57.93,74523.72,0.1,0.96326,9e-05,1.19781]
[1776659406497,57.93,74513.82,0.1,0.96232,0.0001,1.22256]
[1776659407504,57.93,74512.11,0.1,0.96215,0.0001,1.22694]
[1776659407844,57.93,74512.11,0.1,0.96215,0.0001,1.22694]
[1776659407940,57.93,74512.11,0.1,0.96215,0.0001,1.22694]
[1776659408511,57.94,74511.96,0.1,0.96214,0.0001,1.22737]
[1776659410854,57.94,74512.37,0.1,0.96217,0.0001,1.22644]
[1776659410942,57.94,74512.37,0.1,0.96217,0.0001,1.22644]
[1776659414187,57.94,74512.19,0.1,0.96215,0.0001,1.22704]
[1776659414439,57.94,74512.19,0.1,0.96215,0.0001,1.22704]
[1776659417507,57.94,74512.87,0.1,0.96221,0.0001,1.22543]
[1776659417542,57.94,74513.47,0.1,0.96226,0.0001,1.22403]
[1776659417702,57.94,74513.47,0.1,0.96226,0.0001,1.22403]
[1776659423616,57.95,74513.22,0.1,0.96223,0.0001,1.22499]
[1776659430665,57.95,74513.67,0.1,0.96227,0.0001,1.22386]
[1776659431672,57.95,74513.92,0.1,0.96264,9e-05,1.21118]
[1776659435700,57.95,74515.92,0.1,0.96283,9e-05,1.20621]
[1776659437053,57.95,74515.92,0.1,0.96283,9e-05,1.20621]
[1776659437195,57.95,74515.92,0.1,0.96283,9e-05,1.20621]
[1776659438291,57.95,74516.26,0.1,0.96286,9e-05,1.20537]
[1776659438444,57.95,74516.26,0.1,0.96286,9e-05,1.20537]
[1776659443624,57.95,74516.12,0.1,0.96285,9e-05,1.20571]
[1776659443692,57.95,74516.12,0.1,0.96285,9e-05,1.20571]
[1776659446432,57.95,74516.12,0.1,0.96285,9e-05,1.20571]
[1776659446692,57.95,74516.12,0.1,0.96285,9e-05,1.20571]
[1776659447156,57.95,74516.12,0.1,0.96285,9e-05,1.20571]
[1776659447190,57.95,74516.12,0.1,0.96285,9e-05,1.20571]
[1776659447252,57.95,74516.12,0.1,0.96285,9e-05,1.20571]
[1776659450807,57.95,74514.49,0.1,0.96269,9e-05,1.20977]
[1776659455843,57.95,74514.39,0.1,0.96268,9e-05,1.21001]
[1776659460878,57.95,74515.32,0.1,0.96277,9e-05,1.2077]
[1776659463904,57.95,74513.89,0.1,0.96264,9e-05,1.21126]
[1776659464615,57.95,74513.89,0.1,0.96264,9e-05,1.21126]
[1776659464694,57.95,74513.89,0.1,0.96264,9e-05,1.21126]
[1776659465547,57.95,74513.89,0.1,0.96264,9e-05,1.21126]
[1776659465691,57.95,74513.92,0.1,0.96264,9e-05,1.21118]
[1776659470365,57.95,74513.61,0.1,0.96261,9e-05,1.21196]
[1776659470440,57.95,74513.61,0.1,0.96261,9e-05,1.21196]
[1776659470635,57.95,74513.61,0.1,0.96261,9e-05,1.21196]
[1776659470695,57.95,74513.61,0.1,0.96261,9e-05,1.21196]
[1776659470953,57.95,74511.17,0.1,0.96238,0.0001,1.21805]
[1776659473534,57.95,74510.96,0.1,0.96236,0.0001,1.21857]
[1776659473688,57.95,74511.31,0.1,0.96239,0.0001,1.2177]
[1776659480992,57.95,74511.93,0.1,0.96245,0.0001,1.21615]
[1776659481194,57.95,74511.93,0.1,0.96245,0.0001,1.21615]
[1776659481362,57.95,74511.93,0.1,0.96245,0.0001,1.21615]
[1776659481441,57.95,74511.93,0.1,0.96245,0.0001,1.21615]
[1776659481462,57.95,74512.04,0.1,0.96246,0.0001,1.21587]
[1776659481689,57.95,74512.04,0.1,0.96246,0.0001,1.21587]
[1776659490227,57.95,74512.22,0.1,0.96247,0.0001,1.21564]
[1776659490305,57.95,74512.22,0.1,0.96247,0.0001,1.21564]
[1776659490446,57.95,74512.22,0.1,0.96247,0.0001,1.21564]
[1776659490523,57.96,74520.88,0.1,0.96327,9e-05,1.19457]
[1776659490788,57.96,74520.88,0.1,0.96327,9e-05,1.19457]
[1776659490940,57.96,74520.88,0.1,0.96327,9e-05,1.19457]
[1776659491004,57.96,74520.88,0.1,0.96327,9e-05,1.19457]
[1776659491196,57.96,74520.88,0.1,0.96327,9e-05,1.19457]
[1776659491270,57.96,74530.94,0.1,0.96453,9e-05,1.15822]
[1776659491827,57.96,74530.94,0.1,0.96453,9e-05,1.15822]
[1776659491939,57.96,74530.94,0.1,0.96453,9e-05,1.15822]
[1776659492337,57.96,74530.94,0.1,0.96453,9e-05,1.15822]
[1776659492441,57.96,74530.94,0.1,0.96453,9e-05,1.15822]
[1776659492542,57.96,74533.4,0.1,0.96475,9e-05,1.15242]
[1776659493025,57.96,74533.4,0.1,0.96475,9e-05,1.15242]
[1776659493195,57.96,74533.4,0.1,0.96475,9e-05,1.15242]
[1776659493297,57.96,74535.0,0.1,0.96489,9e-05,1.14874]
[1776659496894,57.97,74535.42,0.1,0.96491,9e-05,1.14826]
[1776659496935,57.97,74535.42,0.1,0.96491,9e-05,1.14826]
[1776659497188,57.97,74535.42,0.1,0.96491,9e-05,1.14826]
[1776659497449,57.97,74535.42,0.1,0.96491,9e-05,1.14826]
[1776659497537,57.97,74535.39,0.1,0.9649,9e-05,1.14851]
[1776659500855,57.98,74535.67,0.1,0.9649,9e-05,1.14836]
[1776659500935,57.98,74535.67,0.1,0.9649,9e-05,1.14836]
[1776659505723,58.0,74535.81,0.1,0.96488,9e-05,1.1489]
[1776659505828,58.0,74535.81,0.1,0.96488,9e-05,1.1489]
[1776659505940,58.0,74535.81,0.1,0.96488,9e-05,1.1489]
[1776659506200,58.0,74535.74,0.1,0.96487,9e-05,1.14924]
[1776659508233,58.0,74535.77,0.1,0.96487,9e-05,1.14934]
[1776659508436,58.0,74535.77,0.1,0.96487,9e-05,1.14934]
[1776659514256,58.02,74535.56,0.1,0.9648,9e-05,1.15104]
[1776659517349,58.02,74534.73,0.1,0.96471,9e-05,1.15338]
[1776659517436,58.02,74534.73,0.1,0.96471,9e-05,1.15338]
[1776659517496,58.02,74534.73,0.1,0.96471,9e-05,1.15338]
[1776659517588,58.03,74527.97,0.1,0.96409,9e-05,1.1699]
[1776659517691,58.03,74527.97,0.1,0.96409,9e-05,1.1699]
[1776659518195,58.03,74527.97,0.1,0.96409,9e-05,1.1699]
[1776659518269,58.03,74527.97,0.1,0.96409,9e-05,1.1699]
[1776659518441,58.03,74527.97,0.1,0.96409,9e-05,1.1699]
[1776659518538,58.03,74523.38,0.1,0.96366,9e-05,1.18124]
[1776659519291,58.03,74521.66,0.1,0.9635,9e-05,1.18558]
[1776659522317,58.04,74520.27,0.1,0.96336,9e-05,1.18933]
[1776659523433,58.04,74520.27,0.1,0.96336,9e-05,1.18933]
[1776659523529,58.04,74516.12,0.1,0.96297,9e-05,1.19967]
[1776659523690,58.04,74516.12,0.1,0.96297,9e-05,1.19967]
[1776659524592,58.04,74516.12,0.1,0.96297,9e-05,1.19967]
[1776659524326,58.04,74514.73,0.1,0.96283,9e-05,1.2032]
[1776659524695,58.04,74514.73,0.1,0.96283,9e-05,1.2032]
[1776659525333,58.04,74514.4,0.1,0.9628,9e-05,1.2041]
[1776659527347,58.04,74513.03,0.1,0.96266,9e-05,1.20767]
[1776659530368,58.05,74511.63,0.1,0.96252,9e-05,1.21138]
[1776659531703,58.05,74511.17,0.1,0.96247,0.0001,1.21259]
[1776659531939,58.05,74511.17,0.1,0.96247,0.0001,1.21259]
[1776659532383,58.05,74509.62,0.1,0.96232,0.0001,1.21653]
[1776659533390,58.05,74503.27,0.1,0.96171,0.0001,1.23252]
[1776659534983,58.05,74503.12,0.1,0.9617,0.0001,1.23294]
[1776659535192,58.05,74503.12,0.1,0.9617,0.0001,1.23294]
[1776659535599,58.05,74503.12,0.1,0.9617,0.0001,1.23294]
[1776659535662,58.05,74503.93,0.1,0.96177,0.0001,1.23093]
[1776659535709,58.05,74503.93,0.1,0.96177,0.0001,1.23093]
[1776659539143,58.05,74503.25,0.1,0.9617,0.0001,1.23275]
[1776659539190,58.05,74503.25,0.1,0.9617,0.0001,1.23275]
[1776659543295,58.05,74503.11,0.1,0.96169,0.0001,1.23321]
[1776659545436,58.05,74503.15,0.1,0.96169,0.0001,1.23311]
[1776659547428,58.05,74503.15,0.1,0.96169,0.0001,1.23311]
[1776659547442,58.05,74503.15,0.1,0.96169,0.0001,1.23311]
[1776659551398,58.05,74502.99,0.1,0.96167,0.0001,1.23351]
[1776659551435,58.05,74502.99,0.1,0.96167,0.0001,1.23351]
[1776659551499,58.05,74502.99,0.1,0.96203,0.0001,1.22132]
[1776659555401,58.05,74502.99,0.1,0.96203,0.0001,1.22132]
[1776659555444,58.05,74502.99,0.1,0.96203,0.0001,1.22132]
[1776659556857,58.05,74503.71,0.1,0.96209,0.0001,1.21952]
[1776659556941,58.05,74503.71,0.1,0.96209,0.0001,1.21952]
[1776659557558,58.05,74502.38,0.1,0.96197,0.0001,1.22285]
[1776659559367,58.05,74502.31,0.1,0.96196,0.0001,1.22303]
[1776659559445,58.05,74502.31,0.1,0.96196,0.0001,1.22303]
[1776659561586,58.05,74501.32,0.1,0.96186,0.0001,1.22552]
[1776659566621,58.05,74500.81,0.1,0.96182,0.0001,1.2268]
[1776659568635,58.05,74502.02,0.1,0.96193,0.0001,1.22376]
[1776659573670,58.05,74501.99,0.1,0.96193,0.0001,1.22383]
[1776659583741,58.05,74501.87,0.1,0.96192,0.0001,1.22414]
[1776659588337,58.05,74501.92,0.1,0.96192,0.0001,1.22401]
[1776659588442,58.05,74501.92,0.1,0.96192,0.0001,1.22401]
[1776659588543,58.05,74507.27,0.1,0.96244,0.0001,1.21062]
[1776659588776,58.05,74509.61,0.1,0.96266,9e-05,1.20479]
[1776659591632,58.05,74509.87,0.1,0.96268,9e-05,1.20415]
[1776659591687,58.05,74509.87,0.1,0.96268,9e-05,1.20415]
[1776659593811,58.05,74513.79,0.1,0.96305,9e-05,1.19443]
[1776659598846,58.05,74513.84,0.1,0.96306,9e-05,1.19431]
[1776659603881,58.06,74513.92,0.1,0.96305,9e-05,1.19451]
[1776659608916,58.07,74513.12,0.1,0.96296,9e-05,1.19698]
[1776659610200,58.07,74513.12,0.1,0.96296,9e-05,1.19698]
[1776659610438,58.07,74513.12,0.1,0.96296,9e-05,1.19698]
[1776659610528,58.07,74512.62,0.1,0.96291,9e-05,1.19831]
[1776659612944,58.07,74512.55,0.1,0.96324,9e-05,1.1867]
[1776659618986,58.08,74510.06,0.1,0.96298,9e-05,1.19348]
[1776659624021,58.09,74509.99,0.1,0.96295,9e-05,1.19414]
[1776659631070,58.1,74510.03,0.1,0.96293,9e-05,1.19472]
[1776659635098,58.11,74507.02,0.1,0.96263,0.0001,1.20256]
[1776659636105,58.11,74505.57,0.1,0.96249,0.0001,1.20625]
[1776659641140,58.11,74505.76,0.1,0.96249,0.0001,1.20616]
[1776659646175,58.12,74505.62,0.1,0.96247,0.0001,1.20688]
[1776659658258,58.13,74505.27,0.1,0.9624,0.0001,1.20862]
[1776659665308,58.14,74505.94,0.1,0.96244,0.0001,1.20746]
[1776659670343,58.15,74505.59,0.1,0.9624,0.0001,1.20869]
[1776659671349,58.15,74505.55,0.1,0.96274,0.0001,1.19671]
[1776659676385,58.15,74505.65,0.1,0.96273,0.0001,1.19688]
[1776659683435,58.16,74504.83,0.1,0.96263,0.0001,1.1995]
[1776659688469,58.17,74504.19,0.1,0.96256,0.0001,1.2015]
[1776659694512,58.18,74503.61,0.1,0.96248,0.0001,1.20341]
[1776659698621,58.18,74503.46,0.1,0.96246,0.0001,1.20401]
[1776659698657,58.18,74533.4,0.1,0.96523,9e-05,1.13119]
[1776659699547,58.18,74546.04,0.1,0.96634,9e-05,1.10155]
[1776659700554,58.19,74542.82,0.1,0.96605,9e-05,1.10934]
[1776659701561,58.19,74540.17,0.1,0.96581,9e-05,1.11581]
[1776659702060,58.19,74540.17,0.1,0.96581,9e-05,1.11581]
[1776659704196,58.19,74540.59,0.1,0.96584,9e-05,1.11503]
[1776659706480,58.21,74541.2,0.1,0.96587,9e-05,1.11425]
[1776659709617,58.22,74533.7,0.1,0.96517,9e-05,1.13292]
[1776659710624,58.22,74524.53,0.1,0.96433,9e-05,1.15511]
[1776659711630,58.22,74516.75,0.1,0.9636,9e-05,1.17416]
[1776659712638,58.23,74513.88,0.1,0.96333,9e-05,1.18131]
[1776659713282,58.23,74513.88,0.1,0.96333,9e-05,1.18131]
[1776659713435,58.23,74513.88,0.1,0.96333,9e-05,1.18131]
[1776659713645,58.23,74511.3,0.1,0.96309,9e-05,1.18777]
[1776659714652,58.23,74507.97,0.1,0.96277,9e-05,1.19609]
[1776659716647,58.23,74508.85,0.1,0.96285,9e-05,1.194]
[1776659716691,58.23,74508.85,0.1,0.96285,9e-05,1.194]
[1776659716749,58.23,74513.69,0.1,0.9633,9e-05,1.18218]
[1776659716875,58.23,74513.69,0.1,0.9633,9e-05,1.18218]
[1776659716943,58.23,74513.69,0.1,0.9633,9e-05,1.18218]
[1776659717573,58.23,74513.69,0.1,0.9633,9e-05,1.18218]
[1776659717697,58.23,74513.69,0.1,0.9633,9e-05,1.18218]
[1776659717795,58.23,74513.64,0.1,0.96329,9e-05,1.18241]
[1776659725513,58.24,74513.56,0.1,0.96327,9e-05,1.18294]
[1776659725689,58.24,74513.56,0.1,0.96327,9e-05,1.18294]
[1776659725747,58.24,74513.56,0.1,0.96327,9e-05,1.18294]
[1776659725788,58.25,74513.6,0.1,0.96325,9e-05,1.18339]
[1776659725942,58.25,74513.6,0.1,0.96325,9e-05,1.18339]
[1776659726489,58.25,74513.6,0.1,0.96325,9e-05,1.18339]
[1776659726693,58.25,74513.6,0.1,0.96325,9e-05,1.18339]
[1776659733785,58.26,74513.91,0.1,0.9636,9e-05,1.17142]
[1776659734804,58.26,74513.91,0.1,0.9636,9e-05,1.17142]
[1776659734942,58.26,74513.91,0.1,0.9636,9e-05,1.17142]
[1776659734987,58.26,74513.91,0.1,0.9636,9e-05,1.17142]
[1776659735203,58.26,74513.91,0.1,0.9636,9e-05,1.17142]
[1776659735488,58.26,74513.91,0.1,0.9636,9e-05,1.17142]
[1776659735693,58.26,74513.91,0.1,0.9636,9e-05,1.17142]
[1776659735799,58.26,74513.94,0.1,0.96359,9e-05,1.17158]
[1776659740834,58.27,74513.8,0.1,0.96356,9e-05,1.17254]
[1776659747889,58.29,74514.51,0.1,0.96358,9e-05,1.17178]
[1776659752924,58.3,74514.13,0.1,0.96353,9e-05,1.17331]
[1776659758558,58.31,74513.67,0.1,0.96347,9e-05,1.1749]
[1776659758685,58.31,74513.67,0.1,0.96347,9e-05,1.1749]
[1776659758699,58.31,74513.67,0.1,0.96347,9e-05,1.1749]
[1776659758757,58.31,74515.54,0.1,0.96364,9e-05,1.17045]
[1776659758944,58.31,74515.54,0.1,0.96364,9e-05,1.17045]
[1776659758966,58.31,74517.2,0.1,0.96379,9e-05,1.16653]
[1776659760025,58.31,74517.2,0.1,0.96379,9e-05,1.16653]
[1776659760197,58.31,74517.2,0.1,0.96379,9e-05,1.16653]
[1776659761113,58.31,74517.47,0.1,0.96381,9e-05,1.166]
[1776659761195,58.31,74517.47,0.1,0.96381,9e-05,1.166]
[1776659762040,58.31,74516.85,0.1,0.96374,9e-05,1.16764]
[1776659762194,58.31,74516.85,0.1,0.96374,9e-05,1.16764]
[1776659762295,58.32,74514.66,0.1,0.96353,9e-05,1.1731]
[1776659763452,58.32,74514.66,0.1,0.96353,9e-05,1.1731]
[1776659763696,58.32,74514.66,0.1,0.96353,9e-05,1.1731]
[1776659763787,58.32,74513.95,0.1,0.96346,9e-05,1.17496]
[1776659765102,58.32,74513.64,0.1,0.96343,9e-05,1.17583]
[1776659765190,58.32,74513.64,0.1,0.96343,9e-05,1.17583]
[1776659766320,58.32,74513.31,0.1,0.9634,9e-05,1.17675]
[1776659766435,58.32,74513.31,0.1,0.9634,9e-05,1.17675]
[1776659769380,58.33,74513.0,0.1,0.96335,9e-05,1.17785]
[1776659769440,58.33,74513.0,0.1,0.96335,9e-05,1.17785]
[1776659772871,58.33,74513.13,0.1,0.96336,9e-05,1.17775]
[1776659772937,58.33,74513.13,0.1,0.96336,9e-05,1.17775]
[1776659772988,58.33,74513.13,0.1,0.96336,9e-05,1.17775]
[1776659773190,58.33,74513.13,0.1,0.96336,9e-05,1.17775]
[1776659773213,58.34,74511.84,0.1,0.96322,9e-05,1.18124]
[1776659775078,58.34,74510.69,0.1,0.96311,9e-05,1.18428]
[1776659778461,58.34,74510.64,0.1,0.96309,9e-05,1.1846]
[1776659778689,58.34,74510.64,0.1,0.96309,9e-05,1.1846]
[1776659779732,58.34,74510.48,0.1,0.96308,9e-05,1.1851]
[1776659779938,58.34,74510.26,0.1,0.96305,9e-05,1.18574]
[1776659780207,58.34,74510.26,0.1,0.96305,9e-05,1.18574]
[1776659780446,58.34,74510.26,0.1,0.96305,9e-05,1.18574]
[1776659780459,58.35,74507.68,0.1,0.9628,9e-05,1.1922]
[1776659781119,58.35,74505.24,0.1,0.96257,0.0001,1.19832]
[1776659784890,58.35,74505.43,0.1,0.96258,0.0001,1.198]
[1776659784935,58.35,74505.58,0.1,0.96259,0.0001,1.19771]
[1776659785201,58.35,74505.58,0.1,0.96259,0.0001,1.19771]
[1776659785295,58.35,74505.58,0.1,0.96259,0.0001,1.19779]
[1776659786355,58.35,74505.58,0.1,0.96259,0.0001,1.19779]
[1776659786438,58.35,74505.58,0.1,0.96259,0.0001,1.19779]
[1776659791682,58.36,74506.82,0.1,0.96269,0.0001,1.19513]
[1776659791896,58.36,74506.82,0.1,0.96304,9e-05,1.18304]
[1776659791936,58.36,74506.82,0.1,0.96304,9e-05,1.18304]
[1776659792050,58.36,74506.82,0.1,0.96304,9e-05,1.18304]
[1776659792198,58.36,74506.82,0.1,0.96304,9e-05,1.18304]
[1776659792272,58.36,74506.7,0.1,0.96303,9e-05,1.18342]
[1776659795250,58.36,74506.7,0.1,0.96303,9e-05,1.18342]
[1776659795435,58.36,74506.7,0.1,0.96303,9e-05,1.18342]
[1776659800371,58.37,74506.7,0.1,0.96302,9e-05,1.1837]
[1776659800437,58.37,74506.7,0.1,0.96302,9e-05,1.1837]
[1776659800481,58.37,74506.7,0.1,0.96302,9e-05,1.1837]
[1776659800698,58.37,74506.7,0.1,0.96302,9e-05,1.1837]
[1776659800797,58.37,74511.02,0.1,0.9634,9e-05,1.17361]
[1776659801259,58.38,74514.09,0.1,0.96369,9e-05,1.16623]
[1776659803367,58.38,74514.73,0.1,0.96374,9e-05,1.1648]
[1776659803435,58.38,74514.73,0.1,0.96374,9e-05,1.1648]
[1776659804174,58.38,74514.63,0.1,0.96373,9e-05,1.16518]
[1776659804199,58.38,74514.63,0.1,0.96373,9e-05,1.16518]
[1776659807302,58.39,74512.67,0.1,0.96352,9e-05,1.17045]
[1776659810850,58.39,74512.91,0.1,0.96354,9e-05,1.17011]
[1776659810908,58.39,74512.91,0.1,0.96354,9e-05,1.17011]
[1776659810939,58.39,74512.91,0.1,0.96354,9e-05,1.17011]
[1776659811331,58.39,74512.34,0.1,0.96348,9e-05,1.17174]
[1776659813056,58.39,74512.34,0.1,0.96348,9e-05,1.17174]
[1776659813198,58.39,74512.34,0.1,0.96348,9e-05,1.17174]
[1776659817019,58.4,74511.84,0.1,0.96341,9e-05,1.17354]
[1776659817060,58.4,74511.84,0.1,0.96341,9e-05,1.17354]
[1776659817192,58.4,74511.84,0.1,0.96341,9e-05,1.17354]
[1776659817503,58.4,74511.84,0.1,0.96341,9e-05,1.17354]
[1776659817691,58.4,74511.84,0.1,0.96341,9e-05,1.17354]
[1776659817756,58.41,74511.8,0.1,0.9634,9e-05,1.17376]
[1776659822408,58.41,74513.11,0.1,0.9635,9e-05,1.17113]
[1776659827443,58.42,74513.69,0.1,0.96353,9e-05,1.17031]
[1776659829986,58.43,74513.88,0.1,0.96354,9e-05,1.17009]
[1776659830076,58.43,74513.88,0.1,0.96354,9e-05,1.17009]
[1776659830193,58.43,74513.88,0.1,0.96354,9e-05,1.17009]
[1776659830464,58.43,74515.69,0.1,0.9637,9e-05,1.1658]
[1776659835498,58.44,74515.25,0.1,0.96364,9e-05,1.1675]
[1776659842548,58.45,74515.29,0.1,0.96361,9e-05,1.16826]
[1776659843252,58.45,74515.29,0.1,0.96361,9e-05,1.16826]
[1776659843360,58.45,74515.29,0.1,0.96361,9e-05,1.16826]
[1776659843438,58.45,74515.29,0.1,0.96361,9e-05,1.16826]
[1776659843555,58.45,74515.25,0.1,0.9636,9e-05,1.16848]
[1776659846662,58.45,74515.25,0.1,0.9636,9e-05,1.16848]
[1776659846688,58.45,74515.25,0.1,0.9636,9e-05,1.16848]
[1776659850913,58.47,74514.74,0.1,0.96353,9e-05,1.17046]
[1776659850942,58.47,74514.74,0.1,0.96353,9e-05,1.17046]
[1776659850965,58.47,74513.36,0.1,0.96339,9e-05,1.17395]
[1776659851611,58.47,74513.19,0.1,0.96372,9e-05,1.16237]
[1776659852135,58.47,74513.19,0.1,0.96372,9e-05,1.16237]
[1776659852618,58.47,74511.58,0.1,0.96357,9e-05,1.1664]
[1776659856255,58.48,74511.26,0.1,0.96352,9e-05,1.16756]
[1776659856437,58.48,74511.26,0.1,0.96352,9e-05,1.16756]
[1776659856646,58.48,74510.4,0.1,0.96344,9e-05,1.16978]
[1776659859965,58.48,74510.61,0.1,0.96345,9e-05,1.16951]
[1776659860191,58.48,74510.61,0.1,0.96345,9e-05,1.16951]
[1776659861681,58.5,74509.41,0.1,0.96329,9e-05,1.17358]
[1776659867725,58.52,74508.43,0.1,0.96314,9e-05,1.17747]
[1776659868301,58.52,74508.43,0.1,0.96314,9e-05,1.17747]
[1776659868437,58.52,74508.43,0.1,0.96314,9e-05,1.17747]
[1776659868537,58.53,74508.43,0.1,0.96314,9e-05,1.17758]
[1776659873291,58.53,74508.43,0.1,0.96313,9e-05,1.17779]
[1776659874200,58.53,74508.43,0.1,0.96312,9e-05,1.17812]
[1776659877157,58.54,74508.26,0.1,0.96309,9e-05,1.17875]
[1776659881441,58.54,74508.26,0.1,0.96309,9e-05,1.17897]
[1776659881557,58.54,74508.26,0.1,0.96309,9e-05,1.17897]
[1776659881693,58.54,74508.26,0.1,0.96309,9e-05,1.17897]
[1776659881823,58.55,74508.22,0.1,0.96307,9e-05,1.17949]
[1776659885728,58.55,74508.26,0.1,0.96306,9e-05,1.17971]
[1776659890005,58.56,74507.69,0.1,0.96299,9e-05,1.18152]
[1776659890189,58.56,74507.12,0.1,0.96293,9e-05,1.18302]
[1776659894310,58.57,74506.76,0.1,0.96288,9e-05,1.18429]
[1776659894914,58.57,74505.11,0.1,0.96272,0.0001,1.18845]
[1776659895072,58.57,74505.11,0.1,0.96272,0.0001,1.18845]
[1776659895186,58.57,74505.11,0.1,0.96272,0.0001,1.18845]
[1776659895778,58.57,74505.11,0.1,0.96272,0.0001,1.18845]
[1776659895937,58.57,74505.11,0.1,0.96272,0.0001,1.18845]
[1776659895944,58.57,74504.11,0.1,0.96262,0.0001,1.191]
[1776659898605,58.57,74504.11,0.1,0.96262,0.0001,1.19118]
[1776659898699,58.57,74504.11,0.1,0.96262,0.0001,1.19118]
[1776659900955,58.58,74505.62,0.1,0.96275,0.0001,1.18771]
[1776659901941,58.58,74505.62,0.1,0.96275,0.0001,1.18771]
[1776659902201,58.58,74505.74,0.1,0.96276,0.0001,1.1875]
[1776659905818,58.58,74506.81,0.1,0.96285,9e-05,1.18514]
[1776659905940,58.58,74506.81,0.1,0.96285,9e-05,1.18514]
[1776659906998,58.59,74508.89,0.1,0.96304,9e-05,1.18022]
[1776659907418,58.59,74508.89,0.1,0.96304,9e-05,1.18022]
[1776659907439,58.59,74508.89,0.1,0.96304,9e-05,1.18022]
[1776659908007,58.59,74510.37,0.1,0.96317,9e-05,1.17669]
[1776659908196,58.59,74510.37,0.1,0.96317,9e-05,1.17669]
[1776659909012,58.59,74511.85,0.1,0.96331,9e-05,1.17318]
[1776659909965,58.59,74511.85,0.1,0.96331,9e-05,1.17318]
[1776659910198,58.59,74511.85,0.1,0.96331,9e-05,1.17318]
[1776659911026,58.59,74512.03,0.1,0.96367,9e-05,1.16082]
[1776659913040,58.6,74510.77,0.1,0.96355,9e-05,1.16412]
[1776659922045,58.6,74510.62,0.1,0.96351,9e-05,1.16499]
[1776659922193,58.61,74510.55,0.1,0.96348,9e-05,1.16577]
[1776659922396,58.61,74510.55,0.1,0.96348,9e-05,1.16577]
[1776659922446,58.61,74510.55,0.1,0.96348,9e-05,1.16577]
[1776659923485,58.61,74510.51,0.1,0.96347,9e-05,1.16599]
[1776659923689,58.61,74510.51,0.1,0.96347,9e-05,1.16599]
[1776659923790,58.62,74510.51,0.1,0.96347,9e-05,1.16611]
[1776659934104,58.62,74510.58,0.1,0.96346,9e-05,1.1663]
[1776659939222,58.65,74510.53,0.1,0.9634,9e-05,1.16795]
[1776659944256,58.66,74510.99,0.1,0.96342,9e-05,1.16741]
[1776659949292,58.66,74510.95,0.1,0.96339,9e-05,1.16809]
[1776659955334,58.68,74510.85,0.1,0.96336,9e-05,1.16901]
[1776659960369,58.68,74511.0,0.1,0.96335,9e-05,1.16921]
[1776659965352,58.69,74511.0,0.1,0.96333,9e-05,1.16966]
[1776659965439,58.69,74511.0,0.1,0.96333,9e-05,1.16966]
[1776659969507,58.69,74511.0,0.1,0.96333,9e-05,1.16977]
[1776659969695,58.69,74511.0,0.1,0.96333,9e-05,1.16977]
[1776659969836,58.69,74511.0,0.1,0.96333,9e-05,1.16977]
[1776659969936,58.69,74511.0,0.1,0.96333,9e-05,1.16977]
[1776659970038,58.7,74512.0,0.1,0.96341,9e-05,1.16778]
[1776659970273,58.7,74512.0,0.1,0.96341,9e-05,1.16778]
[1776659970435,58.7,74512.0,0.1,0.96341,9e-05,1.16778]
[1776659972453,58.71,74511.91,0.1,0.96374,9e-05,1.15618]
[1776659983529,58.73,74512.62,0.1,0.96375,9e-05,1.15592]
[1776659984214,58.73,74512.62,0.1,0.96375,9e-05,1.15592]
[1776659984439,58.73,74512.62,0.1,0.96375,9e-05,1.15592]
[1776659985730,58.73,74512.62,0.1,0.96374,9e-05,1.15605]
[1776659985937,58.73,74512.62,0.1,0.96374,9e-05,1.15605]
[1776659986038,58.73,74512.69,0.1,0.96375,9e-05,1.15601]
[1776659991562,58.73,74512.66,0.1,0.96374,9e-05,1.15622]
[1776659991692,58.73,74512.66,0.1,0.96374,9e-05,1.15622]
[1776659996494,58.75,74512.72,0.1,0.9637,9e-05,1.15725]
[1776659996695,58.75,74512.72,0.1,0.9637,9e-05,1.15725]
[1776659996728,58.76,74511.24,0.1,0.96356,9e-05,1.16096]
[1776659997492,58.76,74511.24,0.1,0.96356,9e-05,1.16096]
[1776659997688,58.76,74511.24,0.1,0.96356,9e-05,1.16096]
[1776659997790,58.76,74510.91,0.1,0.96352,9e-05,1.16188]
[1776660004684,58.77,74510.24,0.1,0.96342,9e-05,1.16434]
[1776660005654,58.77,74510.24,0.1,0.96342,9e-05,1.16434]
[1776660005693,58.77,74510.24,0.1,0.96342,9e-05,1.16434]
[1776660013747,58.79,74510.74,0.1,0.96343,9e-05,1.16418]
[1776660014754,58.79,74509.47,0.1,0.96331,9e-05,1.16738]
[1776660015442,58.79,74509.47,0.1,0.96331,9e-05,1.16738]
[1776660015691,58.79,74509.47,0.1,0.96331,9e-05,1.16738]
[1776660015885,58.79,74509.47,0.1,0.96331,9e-05,1.16738]
[1776660015939,58.79,74509.47,0.1,0.96331,9e-05,1.16738]
[1776660016040,58.79,74507.74,0.1,0.96314,9e-05,1.1717]
[1776660016724,58.79,74507.74,0.1,0.96314,9e-05,1.1717]
[1776660016937,58.79,74507.74,0.1,0.96314,9e-05,1.1717]
[1776660017037,58.79,74506.35,0.1,0.96301,9e-05,1.1752]
[1776660022809,58.8,74505.86,0.1,0.96294,9e-05,1.17697]
[1776660023845,58.8,74505.86,0.1,0.96294,9e-05,1.17697]
[1776660023942,58.8,74505.86,0.1,0.96294,9e-05,1.17697]
[1776660025246,58.8,74506.93,0.1,0.96303,9e-05,1.17455]
[1776660025438,58.8,74506.93,0.1,0.96303,9e-05,1.17455]
[1776660026120,58.8,74506.93,0.1,0.96303,9e-05,1.17455]
[1776660026191,58.81,74506.43,0.1,0.96298,9e-05,1.17588]
[1776660032879,58.82,74506.38,0.1,0.96331,9e-05,1.16442]
[1776660034039,58.82,74506.38,0.1,0.96331,9e-05,1.16442]
[1776660034195,58.82,74507.31,0.1,0.96339,9e-05,1.16226]
[1776660035242,58.82,74507.31,0.1,0.96339,9e-05,1.16238]
[1776660035437,58.82,74507.31,0.1,0.96339,9e-05,1.16238]
[1776660035536,58.82,74507.31,0.1,0.96338,9e-05,1.1625]
[1776660036630,58.82,74507.31,0.1,0.96338,9e-05,1.1625]
[1776660036691,58.82,74507.31,0.1,0.96338,9e-05,1.1625]
[1776660041943,58.83,74507.73,0.1,0.96339,9e-05,1.16218]
[1776660043787,58.84,74507.77,0.1,0.96339,9e-05,1.1622]
[1776660043943,58.84,74507.77,0.1,0.96339,9e-05,1.1622]
[1776660045158,58.84,74507.05,0.1,0.96332,9e-05,1.16407]
[1776660045193,58.84,74507.05,0.1,0.96332,9e-05,1.16407]
[1776660045251,58.84,74507.05,0.1,0.96332,9e-05,1.16407]
[1776660045444,58.84,74507.05,0.1,0.96332,9e-05,1.16407]
[1776660045545,58.84,74507.05,0.1,0.96331,9e-05,1.16429]
[1776660052020,58.85,74507.06,0.1,0.96329,9e-05,1.16495]
[1776660057051,58.86,74507.39,0.1,0.9633,9e-05,1.16472]
[1776660061020,58.87,74507.35,0.1,0.96328,9e-05,1.16516]
[1776660061194,58.87,74507.35,0.1,0.96328,9e-05,1.16516]
[1776660062288,58.87,74507.31,0.1,0.96327,9e-05,1.16549]
[1776660062439,58.87,74507.31,0.1,0.96327,9e-05,1.16549]
[1776660062537,58.87,74507.31,0.1,0.96326,9e-05,1.1656]
[1776660065145,58.87,74507.31,0.1,0.96326,9e-05,1.1656]
[1776660065193,58.87,74507.31,0.1,0.96326,9e-05,1.1656]
[1776660071793,58.88,74507.28,0.1,0.96325,9e-05,1.16601]
[1776660071939,58.88,74507.28,0.1,0.96325,9e-05,1.16601]
[1776660072941,58.89,74507.12,0.1,0.96321,9e-05,1.16708]
[1776660073189,58.89,74507.12,0.1,0.96321,9e-05,1.16708]
[1776660073207,58.89,74507.12,0.1,0.9632,9e-05,1.16719]
[1776660079205,58.9,74506.35,0.1,0.9631,9e-05,1.16972]
[1776660085217,58.91,74506.18,0.1,0.96307,9e-05,1.17046]
[1776660085443,58.91,74506.14,0.1,0.96306,9e-05,1.17077]
[1776660092295,58.92,74506.18,0.1,0.96339,9e-05,1.15936]
[1776660094241,58.93,74505.93,0.1,0.96336,9e-05,1.16009]
[1776660094438,58.93,74505.93,0.1,0.96336,9e-05,1.16009]
[1776660094536,58.93,74500.89,0.1,0.96288,0.0001,1.17247]
[1776660095389,58.93,74500.89,0.1,0.96288,0.0001,1.17247]
[1776660095442,58.93,74500.89,0.1,0.96288,0.0001,1.17247]
[1776660095691,58.93,74500.89,0.1,0.96288,0.0001,1.17247]
[1776660095943,58.93,74500.89,0.1,0.96288,0.0001,1.17247]
[1776660095984,58.93,74499.36,0.1,0.96273,0.0001,1.17631]
[1776660100352,58.94,74498.24,0.1,0.9626,0.0001,1.17951]
[1776660101744,58.94,74498.24,0.1,0.9626,0.0001,1.17951]
[1776660101938,58.94,74498.24,0.1,0.9626,0.0001,1.17951]
[1776660105587,58.94,74498.13,0.1,0.96258,0.0001,1.18013]
[1776660106193,58.94,74498.13,0.1,0.96258,0.0001,1.18013]
[1776660109398,58.95,74498.06,0.1,0.96256,0.0001,1.18056]
[1776660109446,58.95,74498.06,0.1,0.96256,0.0001,1.18056]
[1776660110422,58.95,74494.81,0.1,0.96224,0.0001,1.1888]
[1776660111429,58.95,74492.51,0.1,0.96202,0.0001,1.19455]
[1776660112482,58.95,74492.51,0.1,0.96202,0.0001,1.19455]
[1776660112695,58.95,74492.51,0.1,0.96202,0.0001,1.19455]
[1776660113248,58.95,74492.51,0.1,0.96202,0.0001,1.19455]
[1776660112752,58.95,74491.77,0.1,0.96194,0.0001,1.19644]
[1776660113435,58.95,74491.77,0.1,0.96194,0.0001,1.19644]
[1776660117095,58.96,74491.13,0.1,0.96187,0.0001,1.1982]
[1776660117196,58.96,74491.13,0.1,0.96187,0.0001,1.1982]
[1776660120562,58.96,74489.45,0.1,0.9617,0.0001,1.20263]
[1776660121499,58.96,74479.96,0.1,0.96076,0.0001,1.22639]
[1776660122506,58.96,74480.58,0.1,0.96082,0.0001,1.22485]
[1776660126533,58.96,74478.91,0.1,0.96065,0.0001,1.2291]
[1776660127549,58.96,74478.91,0.1,0.96065,0.0001,1.2291]
[1776660127695,58.96,74478.91,0.1,0.96065,0.0001,1.2291]
[1776660127790,58.96,74478.81,0.1,0.96064,0.0001,1.22936]
[1776660133583,58.96,74478.67,0.1,0.96063,0.0001,1.22975]
[1776660137611,58.96,74483.29,0.1,0.96109,0.0001,1.21817]
[1776660138618,58.96,74481.05,0.1,0.96086,0.0001,1.22381]
[1776660139625,58.97,74479.87,0.1,0.96073,0.0001,1.22716]
[1776660141638,58.97,74480.98,0.1,0.96084,0.0001,1.22439]
[1776660146674,58.97,74481.12,0.1,0.96085,0.0001,1.22412]
[1776660153723,58.97,74481.02,0.1,0.96121,0.0001,1.21188]
[1776660159765,58.97,74481.01,0.1,0.9612,0.0001,1.2121]
[1776660160772,58.98,74479.44,0.1,0.96105,0.0001,1.21606]
[1776660165807,58.98,74480.27,0.1,0.96112,0.0001,1.21412]
[1776660172858,58.98,74480.67,0.1,0.96115,0.0001,1.21335]
[1776660178900,58.98,74479.96,0.1,0.96108,0.0001,1.21531]
[1776660183938,58.99,74479.7,0.1,0.96104,0.0001,1.2161]
[1776660184945,58.99,74476.84,0.1,0.96076,0.0001,1.22331]
[1776660185952,58.99,74475.75,0.1,0.96065,0.0001,1.22607]
[1776660187966,58.99,74473.14,0.1,0.96039,0.0001,1.23268]
[1776660188973,58.99,74469.62,0.1,0.96003,0.0001,1.2416]
[1776660189980,58.99,74472.28,0.1,0.9603,0.0001,1.23484]
[1776660191994,58.99,74475.15,0.1,0.96059,0.0001,1.2276]
[1776660193001,58.99,74476.87,0.1,0.96076,0.0001,1.22328]
[1776660198036,58.99,74476.79,0.1,0.96075,0.0001,1.22357]
[1776660204077,58.99,74476.93,0.1,0.96076,0.0001,1.22332]
[1776660209113,58.99,74480.23,0.1,0.96108,0.0001,1.21514]
[1776660210120,58.99,74482.63,0.1,0.96132,0.0001,1.20917]
[1776660211126,58.99,74482.92,0.1,0.96172,0.0001,1.19592]
[1776660220189,59.0,74483.24,0.1,0.96173,0.0001,1.19567]
[1776660225225,59.01,74483.48,0.1,0.96174,0.0001,1.19538]
[1776660230259,59.01,74482.92,0.1,0.96167,0.0001,1.19708]
[1776660235304,59.02,74483.09,0.1,0.96168,0.0001,1.19694]
[1776660240340,59.02,74483.16,0.1,0.96167,0.0001,1.19706]
[1776660244368,59.02,74481.6,0.1,0.96151,0.0001,1.20116]
[1776660249402,59.03,74480.8,0.1,0.96142,0.0001,1.2034]
[1776660255445,59.03,74480.67,0.1,0.9614,0.0001,1.20405]
[1776660261487,59.04,74480.74,0.1,0.96139,0.0001,1.20415]
[1776660263501,59.04,74483.93,0.1,0.9617,0.0001,1.19632]
[1776660264508,59.04,74485.69,0.1,0.96187,0.0001,1.19202]
[1776660269543,59.05,74486.14,0.1,0.9619,0.0001,1.19123]
[1776660272564,59.05,74486.21,0.1,0.96228,0.0001,1.17874]
[1776660276592,59.05,74491.52,0.1,0.96278,0.0001,1.16606]
[1776660277599,59.06,74494.04,0.1,0.96301,0.0001,1.16003]
[1776660279613,59.06,74495.47,0.1,0.96314,0.0001,1.15679]
[1776660280620,59.06,74496.98,0.1,0.96328,9e-05,1.15325]
[1776660281627,59.06,74498.07,0.1,0.96338,9e-05,1.15074]
[1776660283640,59.07,74499.67,0.1,0.96352,9e-05,1.14714]
[1776660290695,59.08,74500.05,0.1,0.96352,9e-05,1.14719]
[1776660293716,59.09,74496.42,0.1,0.96316,0.0001,1.15637]
[1776660298750,59.1,74496.98,0.1,0.96319,9e-05,1.15563]
[1776660303788,59.11,74496.22,0.1,0.96309,0.0001,1.15808]
[1776660306809,59.11,74497.27,0.1,0.96318,9e-05,1.15589]
[1776660307816,59.12,74498.57,0.1,0.96329,9e-05,1.15287]
[1776660308823,59.12,74500.92,0.1,0.96351,9e-05,1.14733]
[1776660310837,59.12,74502.62,0.1,0.96366,9e-05,1.14351]
[1776660311844,59.13,74505.7,0.1,0.96393,9e-05,1.13649]
[1776660313859,59.14,74508.7,0.1,0.96419,9e-05,1.12985]
[1776660314865,59.14,74512.75,0.1,0.96456,9e-05,1.12039]
[1776660315872,59.2,74514.08,0.1,0.96454,9e-05,1.12089]
[1776660317885,59.26,74515.97,0.1,0.96457,9e-05,1.12023]
[1776660322922,59.28,74515.27,0.1,0.96447,9e-05,1.12275]
[1776660327957,59.29,74515.54,0.1,0.96446,9e-05,1.12295]
[1776660329972,59.3,74522.22,0.1,0.96506,9e-05,1.10755]
[1776660330979,59.3,74527.7,0.1,0.96555,9e-05,1.09495]
[1776660331985,59.3,74529.09,0.1,0.96602,9e-05,1.07992]
[1776660332992,59.31,74530.38,0.1,0.96612,9e-05,1.07716]
[1776660338027,59.33,74530.28,0.1,0.96607,9e-05,1.07859]
[1776660340042,59.33,74535.67,0.1,0.96653,9e-05,1.0667]
[1776660341049,59.34,74541.48,0.1,0.96702,9e-05,1.05373]
[1776660342056,59.34,74548.58,0.1,0.96762,9e-05,1.03801]
[1776660343063,59.35,74552.27,0.1,0.96792,8e-05,1.03006]
[1776660346084,59.36,74553.42,0.1,0.96798,8e-05,1.02846]
[1776660347091,59.37,74555.08,0.1,0.96811,8e-05,1.02508]
[1776660352125,59.4,74555.56,0.1,0.96809,8e-05,1.02563]
[1776660358168,59.43,74555.38,0.1,0.968,8e-05,1.02796]
[1776660362196,59.45,74557.33,0.1,0.96812,8e-05,1.02489]
[1776660363203,59.46,74559.31,0.1,0.96827,8e-05,1.02083]
[1776660366224,59.47,74560.87,0.1,0.96837,8e-05,1.01837]
[1776660372265,59.51,74561.6,0.1,0.96835,8e-05,1.01875]
[1776660377301,59.53,74561.48,0.1,0.96828,8e-05,1.02066]
[1776660382335,59.56,74561.94,0.1,0.96826,8e-05,1.02126]
[1776660386364,59.58,74568.8,0.1,0.96878,8e-05,1.00749]
[1776660387371,59.59,74573.71,0.1,0.96917,8e-05,0.99714]
[1776660389384,59.6,74574.75,0.1,0.96923,8e-05,0.99558]
[1776660392405,59.62,74574.71,0.1,0.96952,8e-05,0.98524]
[1776660397441,59.65,74575.05,0.1,0.96948,8e-05,0.98623]
[1776660401469,59.67,74576.25,0.1,0.96953,8e-05,0.98503]
[1776660402476,59.68,74584.32,0.1,0.97016,8e-05,0.96812]
[1776660403483,59.69,74582.96,0.1,0.97004,8e-05,0.97136]
[1776660404490,59.69,74586.17,0.1,0.97028,8e-05,0.96488]
[1776660408517,59.72,74587.4,0.1,0.97033,8e-05,0.96365]
[1776660410536,59.73,74589.48,0.1,0.97047,8e-05,0.95993]
[1776660411544,59.73,74591.74,0.1,0.97063,8e-05,0.95552]
[1776660415572,59.76,74593.45,0.1,0.97072,8e-05,0.95329]
[1776660421615,59.79,74593.19,0.1,0.97062,8e-05,0.95587]
[1776660423631,59.81,74596.29,0.1,0.97084,8e-05,0.95005]
[1776660424639,59.81,74598.41,0.1,0.97099,8e-05,0.94597]
[1776660427660,59.84,74601.95,0.1,0.97121,8e-05,0.93996]
[1776660428667,59.84,74604.51,0.1,0.9714,8e-05,0.935]
[1776660430680,59.85,74605.71,0.1,0.97146,8e-05,0.93319]
[1776660433702,59.87,74603.16,0.1,0.97123,8e-05,0.93947]
[1776660435337,59.88,74601.96,0.1,0.97113,8e-05,0.9423]
[1776660436193,59.88,74601.96,0.1,0.97113,8e-05,0.9423]
[1776660436844,59.88,74602.18,0.1,0.97113,8e-05,0.94218]
[1776660436935,59.88,74602.18,0.1,0.97113,8e-05,0.94218]
[1776660442493,59.9,74601.91,0.1,0.97107,8e-05,0.94375]
[1776660442555,59.9,74601.91,0.1,0.97107,8e-05,0.94375]
[1776660442694,59.92,74601.83,0.1,0.97103,8e-05,0.94493]
[1776660442766,59.93,74601.94,0.1,0.97102,8e-05,0.94504]
[1776660446349,59.94,74601.93,0.1,0.971,8e-05,0.94574]
[1776660446435,59.94,74601.93,0.1,0.971,8e-05,0.94574]
[1776660450870,59.97,74601.99,0.1,0.97094,8e-05,0.9473]
[1776660450938,59.97,74601.99,0.1,0.97094,8e-05,0.9473]
[1776660451553,59.97,74601.99,0.1,0.97094,8e-05,0.9473]
[1776660451698,59.97,74601.56,0.1,0.9709,8e-05,0.94854]
[1776660451829,59.98,74601.85,0.1,0.97123,8e-05,0.93707]
[1776660453843,59.99,74602.94,0.1,0.97129,8e-05,0.93549]
[1776660458878,60.02,74603.58,0.1,0.97127,8e-05,0.93584]
[1776660459810,60.02,74603.58,0.1,0.97127,8e-05,0.93584]
[1776660459940,60.02,74603.58,0.1,0.97127,8e-05,0.93584]
[1776660461018,60.03,74603.58,0.1,0.97126,8e-05,0.93618]
[1776660461205,60.03,74603.58,0.1,0.97126,8e-05,0.93618]
[1776660465945,60.06,74604.08,0.1,0.97124,8e-05,0.93682]
[1776660466192,60.06,74604.08,0.1,0.97124,8e-05,0.93682]
[1776660467352,60.06,74604.08,0.1,0.97123,8e-05,0.93715]
[1776660467436,60.06,74604.08,0.1,0.97123,8e-05,0.93715]
[1776660467537,60.07,74604.08,0.1,0.97121,8e-05,0.93749]
[1776660474511,60.09,74604.11,0.1,0.97117,8e-05,0.93877]
[1776660474990,60.12,74597.26,0.1,0.97059,8e-05,0.95436]
[1776660476300,60.12,74597.26,0.1,0.97059,8e-05,0.95436]
[1776660476435,60.12,74597.26,0.1,0.97059,8e-05,0.95436]
[1776660476503,60.12,74597.26,0.1,0.97059,8e-05,0.95436]
[1776660476537,60.12,74590.08,0.1,0.97001,8e-05,0.9698]
[1776660476694,60.12,74590.08,0.1,0.97001,8e-05,0.9698]
[1776660477003,60.13,74588.46,0.1,0.96987,8e-05,0.97357]
[1776660478011,60.14,74587.28,0.1,0.96976,8e-05,0.97641]
[1776660480196,60.14,74587.99,0.1,0.9698,8e-05,0.97525]
[1776660480434,60.14,74587.99,0.1,0.9698,8e-05,0.97525]
[1776660481032,60.15,74589.37,0.1,0.96989,8e-05,0.973]
[1776660483046,60.17,74590.45,0.1,0.96995,8e-05,0.97139]
[1776660483710,60.17,74590.45,0.1,0.96995,8e-05,0.97139]
[1776660483946,60.17,74590.45,0.1,0.96995,8e-05,0.97139]
[1776660483980,60.17,74590.45,0.1,0.96994,8e-05,0.97173]
[1776660484942,60.17,74590.45,0.1,0.96994,8e-05,0.97173]
[1776660485192,60.17,74590.45,0.1,0.96994,8e-05,0.97173]
[1776660489344,60.19,74590.6,0.1,0.96991,8e-05,0.97243]
[1776660489445,60.19,74590.6,0.1,0.96991,8e-05,0.97243]
[1776660489679,60.2,74591.25,0.1,0.96994,8e-05,0.97174]
[1776660490388,60.2,74591.25,0.1,0.96994,8e-05,0.97174]
[1776660490445,60.2,74591.25,0.1,0.96994,8e-05,0.97174]
[1776660490489,60.21,74593.28,0.1,0.97008,8e-05,0.96779]
[1776660491302,60.21,74593.28,0.1,0.97008,8e-05,0.96779]
[1776660491443,60.21,74593.28,0.1,0.97008,8e-05,0.96779]
[1776660491507,60.21,74594.34,0.1,0.97016,8e-05,0.9659]
[1776660494482,60.23,74594.27,0.1,0.97013,8e-05,0.96672]
[1776660494689,60.23,74594.91,0.1,0.97016,8e-05,0.96571]
[1776660495621,60.23,74594.91,0.1,0.97016,8e-05,0.96571]
[1776660495695,60.24,74594.66,0.1,0.97013,8e-05,0.96658]
[1776660496140,60.24,74594.87,0.1,0.97013,8e-05,0.96647]
[1776660502182,60.28,74594.61,0.1,0.97004,8e-05,0.96906]
[1776660505203,60.3,74595.67,0.1,0.97008,8e-05,0.96784]
[1776660505915,60.3,74595.67,0.1,0.97008,8e-05,0.96784]
[1776660505941,60.3,74595.67,0.1,0.97008,8e-05,0.96784]
[1776660506211,60.3,74597.34,0.1,0.9702,8e-05,0.96466]
[1776660508103,60.31,74596.5,0.1,0.97013,8e-05,0.96652]
[1776660508199,60.31,74596.5,0.1,0.97013,8e-05,0.96652]
[1776660511246,60.32,74594.1,0.1,0.97024,8e-05,0.96103]
[1776660511863,60.32,74594.1,0.1,0.97024,8e-05,0.96103]
[1776660511939,60.32,74594.1,0.1,0.97024,8e-05,0.96103]
[1776660512461,60.32,74594.1,0.1,0.97024,8e-05,0.96103]
[1776660512538,60.33,74593.43,0.1,0.97018,8e-05,0.96277]
[1776660512708,60.33,74593.43,0.1,0.97018,8e-05,0.96277]
[1776660515760,60.33,74593.5,0.1,0.97017,8e-05,0.96296]
[1776660515939,60.33,74593.5,0.1,0.97017,8e-05,0.96296]
[1776660516992,60.35,74592.9,0.1,0.97009,8e-05,0.96524]
[1776660517190,60.35,74592.9,0.1,0.97009,8e-05,0.96524]
[1776660517289,60.36,74587.89,0.1,0.96967,8e-05,0.97616]
[1776660518296,60.36,74585.08,0.1,0.96944,8e-05,0.98247]
[1776660519515,60.36,74585.08,0.1,0.96944,8e-05,0.98247]
[1776660519603,60.37,74582.86,0.1,0.96924,8e-05,0.98755]
[1776660519707,60.37,74582.86,0.1,0.96924,8e-05,0.98755]
[1776660520232,60.37,74582.86,0.1,0.96924,8e-05,0.98755]
[1776660520372,60.37,74582.86,0.1,0.96924,8e-05,0.98755]
[1776660520436,60.37,74582.86,0.1,0.96924,8e-05,0.98755]
[1776660520447,60.37,74580.47,0.1,0.96904,8e-05,0.99301]
[1776660521316,60.38,74577.02,0.1,0.96874,8e-05,1.00078]
[1776660522457,60.38,74577.02,0.1,0.96874,8e-05,1.00078]
[1776660522539,60.39,74574.44,0.1,0.96852,8e-05,1.0067]
[1776660522694,60.39,74574.44,0.1,0.96852,8e-05,1.0067]
[1776660523330,60.39,74574.44,0.1,0.96852,8e-05,1.0067]
[1776660523441,60.39,74574.44,0.1,0.96852,8e-05,1.0067]
[1776660523536,60.39,74572.82,0.1,0.96837,8e-05,1.01054]
[1776660524795,60.4,74571.89,0.1,0.96828,8e-05,1.01289]
[1776660524941,60.4,74571.89,0.1,0.96828,8e-05,1.01289]
[1776660529245,60.41,74571.01,0.1,0.96817,8e-05,1.01576]
[1776660529435,60.41,74571.01,0.1,0.96817,8e-05,1.01576]
[1776660535417,60.46,74570.29,0.1,0.96802,8e-05,1.01984]
[1776660540451,60.48,74570.3,0.1,0.96796,8e-05,1.02134]
[1776660544591,60.5,74570.15,0.1,0.96791,8e-05,1.02259]
[1776660544695,60.51,74570.15,0.1,0.9679,8e-05,1.02289]
[1776660545803,60.51,74570.15,0.1,0.96789,8e-05,1.02319]
[1776660545949,60.51,74570.15,0.1,0.96789,8e-05,1.02319]
[1776660546548,60.51,74570.15,0.1,0.96789,8e-05,1.02319]
[1776660546649,60.52,74569.73,0.1,0.96784,8e-05,1.02442]
[1776660546694,60.52,74569.73,0.1,0.96784,8e-05,1.02442]
[1776660550830,60.54,74570.33,0.1,0.96785,8e-05,1.0243]
[1776660550939,60.54,74570.33,0.1,0.96785,8e-05,1.0243]
[1776660555137,60.56,74569.69,0.1,0.96775,8e-05,1.0269]
[1776660556431,60.56,74569.09,0.1,0.96769,8e-05,1.02851]
[1776660556649,60.57,74567.02,0.1,0.9675,8e-05,1.03335]
[1776660558172,60.57,74566.96,0.1,0.96749,8e-05,1.03377]
[1776660558206,60.57,74566.96,0.1,0.96749,8e-05,1.03377]
[1776660558578,60.58,74567.87,0.1,0.96755,8e-05,1.03205]
[1776660562082,60.59,74567.37,0.1,0.96748,8e-05,1.03401]
[1776660562196,60.59,74567.37,0.1,0.96748,8e-05,1.03401]
[1776660562606,60.6,74571.98,0.1,0.96785,8e-05,1.02418]
[1776660563612,60.6,74577.36,0.1,0.96829,8e-05,1.01275]
[1776660563715,60.6,74577.36,0.1,0.96829,8e-05,1.01275]
[1776660563944,60.6,74577.36,0.1,0.96829,8e-05,1.01275]
[1776660564620,60.61,74581.39,0.1,0.96861,8e-05,1.00433]
[1776660565627,60.61,74582.37,0.1,0.96868,8e-05,1.00253]
[1776660566672,60.61,74582.37,0.1,0.96868,8e-05,1.00253]
[1776660566687,60.61,74582.37,0.1,0.96868,8e-05,1.00253]
[1776660571257,60.64,74581.42,0.1,0.96854,8e-05,1.00622]
[1776660571435,60.64,74581.42,0.1,0.96854,8e-05,1.00622]
[1776660571668,60.65,74581.17,0.1,0.96885,8e-05,0.99541]
[1776660575183,60.67,74580.81,0.1,0.96878,8e-05,0.99717]
[1776660575439,60.67,74580.81,0.1,0.96878,8e-05,0.99717]
[1776660575697,60.67,74580.63,0.1,0.96875,8e-05,0.9979]
[1776660575860,60.67,74580.63,0.1,0.96875,8e-05,0.9979]
[1776660575942,60.67,74580.63,0.1,0.96875,8e-05,0.9979]
[1776660578718,60.69,74582.35,0.1,0.96886,8e-05,0.99521]
[1776660580733,60.7,74588.28,0.1,0.96931,8e-05,0.98323]
[1776660581930,60.7,74588.28,0.1,0.96931,8e-05,0.98323]
[1776660581940,60.7,74588.28,0.1,0.96931,8e-05,0.98323]
[1776660581997,60.71,74590.86,0.1,0.96949,8e-05,0.97843]
[1776660582747,60.71,74595.45,0.1,0.96986,8e-05,0.96876]
[1776660587782,60.75,74596.04,0.1,0.96983,8e-05,0.96953]
[1776660590803,60.77,74598.69,0.1,0.97,8e-05,0.96498]
[1776660593825,60.78,74599.82,0.1,0.97005,8e-05,0.96362]
[1776660596846,60.8,74601.58,0.1,0.97016,8e-05,0.96095]
[1776660597853,60.81,74602.72,0.1,0.97023,8e-05,0.95891]
[1776660600874,60.83,74597.27,0.1,0.96977,8e-05,0.97131]
[1776660601881,60.83,74590.65,0.1,0.96922,8e-05,0.98562]
[1776660602888,60.84,74586.53,0.1,0.96888,8e-05,0.99473]
[1776660603895,60.84,74590.25,0.1,0.96917,8e-05,0.98714]
[1776660604903,60.85,74593.82,0.1,0.96944,8e-05,0.97992]
[1776660606917,60.86,74595.16,0.1,0.96952,8e-05,0.97776]
[1776660608931,60.87,74593.72,0.1,0.96939,8e-05,0.98114]
[1776660609938,60.88,74592.71,0.1,0.96929,8e-05,0.98395]
[1776660611952,60.89,74590.53,0.1,0.96909,8e-05,0.98925]
[1776660616987,60.92,74591.63,0.1,0.96911,8e-05,0.9886]
[1776660623029,60.96,74590.97,0.1,0.96898,8e-05,0.99202]
[1776660628064,60.96,74591.65,0.1,0.96902,8e-05,0.99092]
[1776660633099,60.96,74594.21,0.1,0.96957,8e-05,0.9739]
[1776660634105,60.96,74596.4,0.1,0.96974,8e-05,0.9693]
[1776660637126,60.98,74600.81,0.1,0.97006,8e-05,0.96108]
[1776660638134,60.99,74603.91,0.1,0.97029,8e-05,0.95497]
[1776660639141,60.99,74605.15,0.1,0.97037,8e-05,0.95273]
[1776660640148,61.0,74607.31,0.1,0.97053,8e-05,0.9486]
[1776660643171,61.02,74609.01,0.1,0.97062,8e-05,0.94608]
[1776660644178,61.02,74610.6,0.1,0.97073,8e-05,0.94314]
[1776660649213,61.05,74613.84,0.1,0.97092,8e-05,0.93815]
[1776660652234,61.07,74616.55,0.1,0.97109,8e-05,0.9336]
[1776660655255,61.09,74618.14,0.1,0.97118,8e-05,0.93135]
[1776660660290,61.12,74617.97,0.1,0.9711,8e-05,0.93333]
[1776660663311,61.14,74611.58,0.1,0.97057,8e-05,0.94739]
[1776660664318,61.14,74609.61,0.1,0.97041,8e-05,0.95178]
[1776660666332,61.16,74606.63,0.1,0.97015,8e-05,0.9586]
[1776660668346,61.17,74605.6,0.1,0.97005,8e-05,0.9614]
[1776660669353,61.17,74603.45,0.1,0.96986,8e-05,0.96621]
[1776660672373,61.19,74602.42,0.1,0.96974,8e-05,0.96935]
[1776660673381,61.2,74601.22,0.1,0.96964,8e-05,0.9722]
[1776660675396,61.21,74599.85,0.1,0.9695,8e-05,0.97573]
[1776660676404,61.22,74596.26,0.1,0.9692,8e-05,0.98362]
[1776660677410,61.22,74593.94,0.1,0.969,8e-05,0.98886]
[1776660679425,61.23,74590.54,0.1,0.9687,8e-05,0.99675]
[1776660680432,61.24,74588.23,0.1,0.9685,8e-05,1.002]
[1776660683454,61.26,74586.98,0.1,0.96836,8e-05,1.00562]
[1776660685467,61.27,74585.67,0.1,0.96823,8e-05,1.00905]
[1776660686475,61.27,74590.9,0.1,0.96865,8e-05,0.99817]
[1776660687482,61.28,74595.16,0.1,0.96898,8e-05,0.98944]
[1776660688489,61.28,74594.13,0.1,0.96889,8e-05,0.99196]
[1776660689495,61.29,74593.03,0.1,0.96878,8e-05,0.99463]
[1776660690503,61.3,74591.63,0.1,0.96866,8e-05,0.99793]
[1776660691510,61.3,74591.38,0.1,0.96897,8e-05,0.98706]
[1776660697552,61.34,74591.31,0.1,0.96889,8e-05,0.98919]
[1776660699565,61.35,74592.27,0.1,0.96894,8e-05,0.98783]
[1776660703594,61.37,74593.31,0.1,0.96898,8e-05,0.98696]
[1776660704601,61.38,74595.08,0.1,0.96911,8e-05,0.98356]
[1776660707621,61.4,74596.83,0.1,0.96921,8e-05,0.98087]
[1776660712657,61.43,74597.7,0.1,0.96922,8e-05,0.98071]
[1776660713665,61.43,74598.98,0.1,0.96931,8e-05,0.97835]
[1776660715678,61.45,74597.23,0.1,0.96914,8e-05,0.98269]
[1776660717692,61.46,74598.74,0.1,0.96924,8e-05,0.98018]
[1776660719706,61.47,74604.1,0.1,0.96964,8e-05,0.96963]
[1776660720714,61.48,74611.06,0.1,0.97017,8e-05,0.95553]
[1776660722728,61.48,74612.34,0.1,0.97026,8e-05,0.95323]
[1776660724742,61.48,74613.53,0.1,0.97035,8e-05,0.95078]
[1776660726756,61.48,74614.56,0.1,0.97043,8e-05,0.94867]
[1776660728770,61.48,74612.71,0.1,0.97029,8e-05,0.95246]
[1776660729777,61.49,74611.17,0.1,0.97016,8e-05,0.95596]
[1776660732798,61.51,74613.19,0.1,0.97028,8e-05,0.95279]
[1776660733805,61.51,74615.44,0.1,0.97044,8e-05,0.9485]
[1776660738839,61.54,74615.33,0.1,0.97037,8e-05,0.95036]
[1776660745889,61.58,74614.59,0.1,0.97023,8e-05,0.95417]
[1776660752937,61.63,74615.45,0.1,0.97054,8e-05,0.94322]
[1776660757973,61.66,74616.25,0.1,0.97053,8e-05,0.94354]
[1776660763012,61.69,74612.29,0.1,0.97016,8e-05,0.95327]
[1776660764015,61.69,74609.38,0.1,0.96994,8e-05,0.95927]
[1776660769053,61.69,74608.95,0.1,0.9699,8e-05,0.96016]
[1776660770060,61.69,74602.34,0.1,0.96938,8e-05,0.97388]
[1776660771067,61.69,74599.82,0.1,0.96918,8e-05,0.97915]
[1776660775095,61.69,74600.77,0.1,0.96925,8e-05,0.97716]
[1776660777108,61.69,74602.89,0.1,0.96942,8e-05,0.97273]
[1776660781137,61.69,74606.92,0.1,0.96974,8e-05,0.96436]
[1776660782144,61.69,74605.69,0.1,0.96964,8e-05,0.96691]
[1776660783151,61.69,74601.53,0.1,0.96931,8e-05,0.97557]
[1776660786174,61.69,74600.57,0.1,0.96924,8e-05,0.97758]
[1776660791208,61.69,74600.46,0.1,0.96923,8e-05,0.97781]
[1776660793223,61.69,74602.01,0.1,0.96935,8e-05,0.97457]
[1776660799266,61.69,74602.16,0.1,0.96936,8e-05,0.97425]
[1776660802287,61.71,74603.17,0.1,0.96941,8e-05,0.97314]
[1776660806315,61.73,74605.15,0.1,0.96951,8e-05,0.97033]
[1776660811349,61.76,74604.29,0.1,0.96973,8e-05,0.96211]
[1776660813364,61.78,74603.2,0.1,0.96962,8e-05,0.96502]
[1776660814371,61.78,74602.13,0.1,0.96952,8e-05,0.96757]
[1776660819406,61.81,74601.67,0.1,0.96942,8e-05,0.97017]
[1776660824441,61.83,74608.25,0.1,0.9699,8e-05,0.95752]
[1776660825448,61.83,74611.99,0.1,0.9702,8e-05,0.94983]
[1776660826462,61.83,74618.26,0.1,0.97068,8e-05,0.93705]
[1776660827463,61.83,74624.2,0.1,0.97114,8e-05,0.92505]
[1776660829477,61.83,74626.43,0.1,0.9713,8e-05,0.92058]
[1776660834512,61.83,74626.76,0.1,0.97133,8e-05,0.91992]
[1776660842568,61.83,74627.0,0.1,0.97135,8e-05,0.91944]
[1776660843574,61.83,74633.25,0.1,0.97182,7e-05,0.90699]
[1776660844581,61.83,74635.13,0.1,0.97196,7e-05,0.90327]
[1776660845589,61.83,74636.81,0.1,0.97208,7e-05,0.89996]
[1776660846596,61.83,74638.24,0.1,0.97219,7e-05,0.89714]
[1776660847603,61.83,74640.77,0.1,0.97237,7e-05,0.89218]
[1776660849617,61.83,74642.88,0.1,0.97253,7e-05,0.88805]
[1776660853646,61.83,74641.65,0.1,0.97244,7e-05,0.89046]
[1776660858681,61.83,74640.85,0.1,0.97238,7e-05,0.89202]
[1776660863716,61.83,74637.27,0.1,0.97211,7e-05,0.89905]
[1776660867744,61.85,74634.9,0.1,0.97189,7e-05,0.905]
[1776660868751,61.86,74633.64,0.1,0.97179,7e-05,0.90781]
[1776660869758,61.87,74632.17,0.1,0.97166,7e-05,0.91104]
[1776660870764,61.87,74629.65,0.1,0.97146,8e-05,0.91638]
[1776660871772,61.88,74628.16,0.1,0.97167,7e-05,0.90834]
[1776660873786,61.89,74616.06,0.1,0.97073,8e-05,0.93325]
[1776660874793,61.9,74613.75,0.1,0.97054,8e-05,0.93826]
[1776660878821,61.92,74611.42,0.1,0.97031,8e-05,0.94429]
[1776660879828,61.92,74607.05,0.1,0.96996,8e-05,0.95357]
[1776660880836,61.93,74605.8,0.1,0.96984,8e-05,0.95647]
[1776660884863,61.95,74604.18,0.1,0.96967,8e-05,0.96111]
[1776660885869,61.96,74603.13,0.1,0.96957,8e-05,0.9636]
[1776660892919,62.0,74603.21,0.1,0.96949,8e-05,0.96572]
[1776660896947,62.03,74604.6,0.1,0.96955,8e-05,0.96414]
[1776660897954,62.03,74606.79,0.1,0.96971,8e-05,0.95994]
[1776660899968,62.04,74605.76,0.1,0.96961,8e-05,0.96272]
[1776660900974,62.05,74604.71,0.1,0.96951,8e-05,0.96522]
[1776660903995,62.07,74602.84,0.1,0.96932,8e-05,0.97007]
[1776660905008,62.07,74599.07,0.1,0.96901,8e-05,0.97825]
[1776660906010,62.08,74596.82,0.1,0.96882,8e-05,0.98328]
[1776660910194,62.1,74595.94,0.1,0.9687,8e-05,0.9864]
[1776660911999,62.11,74595.23,0.1,0.96863,8e-05,0.98821]
[1776660912187,62.11,74595.23,0.1,0.96863,8e-05,0.98821]
[1776660917337,62.14,74595.55,0.1,0.96859,8e-05,0.98908]
[1776660917447,62.14,74595.55,0.1,0.96859,8e-05,0.98908]
[1776660917527,62.14,74595.55,0.1,0.96859,8e-05,0.98908]
[1776660917690,62.14,74595.55,0.1,0.96859,8e-05,0.98908]
[1776660917697,62.15,74595.59,0.1,0.96857,8e-05,0.98961]
[1776660921641,62.15,74595.48,0.1,0.96856,8e-05,0.98984]
[1776660921697,62.15,74595.48,0.1,0.96856,8e-05,0.98984]
[1776660922122,62.17,74593.66,0.1,0.96837,8e-05,0.9949]
[1776660924629,62.18,74593.2,0.1,0.96831,8e-05,0.99647]
[1776660924692,62.18,74593.2,0.1,0.96831,8e-05,0.99647]
[1776660930174,62.21,74592.09,0.1,0.96815,8e-05,1.00058]
[1776660930203,62.21,74592.09,0.1,0.96815,8e-05,1.00058]
[1776660930483,62.21,74592.09,0.1,0.96815,8e-05,1.00058]
[1776660930698,62.21,74592.09,0.1,0.96815,8e-05,1.00058]
[1776660930747,62.21,74592.09,0.1,0.96815,8e-05,1.00058]
[1776660930940,62.21,74592.09,0.1,0.96815,8e-05,1.00058]
[1776660931025,62.22,74589.85,0.1,0.96831,8e-05,0.99366]
[1776660931275,62.22,74589.85,0.1,0.96831,8e-05,0.99366]
[1776660931443,62.22,74589.85,0.1,0.96831,8e-05,0.99366]
[1776660931541,62.23,74588.56,0.1,0.96819,8e-05,0.99666]
[1776660932994,62.23,74588.56,0.1,0.96819,8e-05,0.99666]
[1776660933038,62.23,74582.32,0.1,0.96767,8e-05,1.0102]
[1776660933163,62.23,74582.32,0.1,0.96767,8e-05,1.0102]
[1776660933195,62.23,74582.32,0.1,0.96767,8e-05,1.0102]
[1776660933199,62.23,74579.46,0.1,0.96742,8e-05,1.0166]
[1776660935213,62.24,74577.8,0.1,0.96726,8e-05,1.02069]
[1776660946239,62.26,74578.06,0.1,0.96724,8e-05,1.02115]
[1776660946441,62.26,74578.06,0.1,0.96724,8e-05,1.02115]
[1776660946451,62.26,74578.06,0.1,0.96724,8e-05,1.02115]
[1776660946703,62.26,74578.06,0.1,0.96724,8e-05,1.02115]
[1776660946765,62.29,74578.02,0.1,0.96717,8e-05,1.023]
[1776660952724,62.32,74578.0,0.1,0.96712,8e-05,1.02429]
[1776660952937,62.32,74578.0,0.1,0.96712,8e-05,1.02429]
[1776660953973,62.32,74578.0,0.1,0.96711,8e-05,1.02453]
[1776660954191,62.33,74577.82,0.1,0.96708,8e-05,1.02517]
[1776660957376,62.34,74578.84,0.1,0.96713,8e-05,1.02394]
[1776660958853,62.34,74578.84,0.1,0.96713,8e-05,1.02394]
[1776660963763,62.37,74578.64,0.1,0.96707,8e-05,1.0256]
[1776660963935,62.37,74578.64,0.1,0.96707,8e-05,1.0256]
[1776660968648,62.38,74579.18,0.1,0.96707,8e-05,1.0254]
[1776660968686,62.38,74579.18,0.1,0.96707,8e-05,1.0254]
[1776660971474,62.41,74580.22,0.1,0.96711,8e-05,1.02436]
[1776660972991,62.41,74580.22,0.1,0.96711,8e-05,1.02436]
[1776660973020,62.41,74580.22,0.1,0.96711,8e-05,1.0246]
[1776660973194,62.41,74580.22,0.1,0.96711,8e-05,1.0246]
[1776660973967,62.41,74580.22,0.1,0.96711,8e-05,1.0246]
[1776660974190,62.41,74580.25,0.1,0.9671,8e-05,1.02478]
[1776660980649,62.44,74579.81,0.1,0.96701,8e-05,1.02692]
[1776660980693,62.44,74579.81,0.1,0.96701,8e-05,1.02692]
[1776660980701,62.44,74579.81,0.1,0.96701,8e-05,1.02692]
[1776660980938,62.44,74579.81,0.1,0.96701,8e-05,1.02692]
[1776660981035,62.44,74579.81,0.1,0.967,8e-05,1.0274]
[1776660986580,62.47,74579.81,0.1,0.96694,8e-05,1.02881]
[1776660996649,62.51,74579.85,0.1,0.96722,8e-05,1.01886]
[1776661004836,62.52,74579.77,0.1,0.9672,8e-05,1.01926]
[1776661004941,62.52,74579.77,0.1,0.9672,8e-05,1.01926]
[1776661011771,62.58,74581.45,0.1,0.96721,8e-05,1.0191]
[1776661013786,62.59,74580.38,0.1,0.9671,8e-05,1.02188]
[1776661020835,62.62,74580.31,0.1,0.96703,8e-05,1.02371]
[1776661026877,62.64,74580.13,0.1,0.96696,8e-05,1.0255]
[1776661031912,62.66,74580.27,0.1,0.96693,8e-05,1.02635]
[1776661036929,62.67,74580.24,0.1,0.96691,8e-05,1.02688]
[1776661036939,62.67,74580.24,0.1,0.96691,8e-05,1.02688]
[1776661037142,62.67,74580.24,0.1,0.96691,8e-05,1.02688]
[1776661037181,62.69,74580.11,0.1,0.96687,8e-05,1.02784]
[1776661037194,62.69,74580.11,0.1,0.96687,8e-05,1.02784]
[1776661039676,62.69,74580.0,0.1,0.96685,8e-05,1.0283]
[1776661039700,62.69,74580.0,0.1,0.96685,8e-05,1.0283]
[1776661044337,62.71,74580.04,0.1,0.9668,8e-05,1.02956]
[1776661044445,62.71,74580.04,0.1,0.9668,8e-05,1.02956]
[1776661047332,62.73,74579.73,0.1,0.96675,8e-05,1.0309]
[1776661047441,62.73,74579.73,0.1,0.96675,8e-05,1.0309]
[1776661048023,62.73,74579.39,0.1,0.96671,8e-05,1.03185]
[1776661049458,62.73,74579.21,0.1,0.96669,8e-05,1.03246]
[1776661049689,62.73,74579.21,0.1,0.96669,8e-05,1.03246]
[1776661053059,62.75,74579.07,0.1,0.96701,8e-05,1.02138]
[1776661054353,62.75,74579.14,0.1,0.96701,8e-05,1.02145]
[1776661058094,62.77,74582.51,0.1,0.96726,8e-05,1.01518]
[1776661059101,62.78,74588.92,0.1,0.96778,8e-05,1.00181]
[1776661059260,62.78,74588.92,0.1,0.96778,8e-05,1.00181]
[1776661059480,62.78,74588.92,0.1,0.96778,8e-05,1.00181]
[1776661059648,62.78,74588.92,0.1,0.96778,8e-05,1.00181]
[1776661060107,62.78,74591.71,0.1,0.96801,8e-05,0.99593]
[1776661061116,62.78,74590.77,0.1,0.96794,8e-05,0.99791]
[1776661062589,62.78,74590.34,0.1,0.96789,8e-05,0.99909]
[1776661067157,62.78,74591.38,0.1,0.96797,8e-05,0.9969]
[1776661068878,62.78,74591.97,0.1,0.96802,8e-05,0.99566]
[1776661068940,62.78,74591.97,0.1,0.96802,8e-05,0.99566]
[1776661069171,62.79,74593.32,0.1,0.96812,8e-05,0.99309]
[1776661071009,62.79,74593.36,0.1,0.96812,8e-05,0.99328]
[1776661071193,62.79,74593.36,0.1,0.96812,8e-05,0.99328]
[1776661072192,62.8,74595.19,0.1,0.96824,8e-05,0.99]
[1776661075213,62.82,74596.28,0.1,0.9683,8e-05,0.98857]
[1776661082262,62.85,74596.19,0.1,0.96822,8e-05,0.99074]
[1776661083269,62.86,74594.57,0.1,0.96807,8e-05,0.99442]
[1776661084506,62.86,74594.57,0.1,0.96807,8e-05,0.99442]
[1776661084687,62.86,74594.57,0.1,0.96807,8e-05,0.99442]
[1776661084743,62.86,74594.57,0.1,0.96807,8e-05,0.99442]
[1776661084942,62.86,74594.57,0.1,0.96807,8e-05,0.99442]
[1776661084996,62.87,74593.03,0.1,0.96792,8e-05,0.99821]
[1776661086245,62.87,74593.42,0.1,0.96795,8e-05,0.99766]
[1776661086446,62.87,74593.42,0.1,0.96795,8e-05,0.99766]
[1776661088304,62.89,74590.66,0.1,0.96769,8e-05,1.00429]
[1776661090991,62.89,74589.97,0.1,0.96762,8e-05,1.006]
[1776661091181,62.89,74589.97,0.1,0.96762,8e-05,1.006]
[1776661091199,62.89,74589.97,0.1,0.96762,8e-05,1.006]
[1776661091436,62.9,74589.93,0.1,0.96761,8e-05,1.00634]
[1776661091439,62.9,74589.39,0.1,0.96755,8e-05,1.00774]
[1776661095732,62.92,74589.57,0.1,0.96754,8e-05,1.00812]
[1776661096435,62.92,74589.57,0.1,0.96753,8e-05,1.00838]
[1776661100514,62.94,74589.57,0.1,0.96749,8e-05,1.00938]
[1776661100691,62.94,74589.57,0.1,0.96749,8e-05,1.00938]
[1776661105379,62.96,74590.63,0.1,0.96754,8e-05,1.00815]
[1776661105434,62.96,74590.63,0.1,0.96754,8e-05,1.00815]
[1776661110275,62.98,74590.7,0.1,0.96749,8e-05,1.00925]
[1776661110435,62.98,74590.7,0.1,0.96749,8e-05,1.00925]
[1776661112471,63.0,74590.82,0.1,0.96783,8e-05,0.99785]
[1776661114503,63.0,74591.64,0.1,0.96789,8e-05,0.99638]
[1776661114696,63.0,74591.64,0.1,0.96789,8e-05,0.99638]
[1776661115224,63.01,74593.35,0.1,0.96802,8e-05,0.99306]
[1776661115493,63.01,74594.26,0.1,0.96808,8e-05,0.99143]
[1776661120387,63.04,74593.67,0.1,0.96799,8e-05,0.99376]
[1776661120439,63.04,74593.67,0.1,0.96799,8e-05,0.99376]
[1776661120528,63.04,74593.78,0.1,0.96799,8e-05,0.99381]
[1776661123549,63.06,74595.81,0.1,0.96812,8e-05,0.99037]
[1776661124556,63.06,74594.6,0.1,0.96801,8e-05,0.99318]
[1776661129591,63.09,74594.63,0.1,0.96796,8e-05,0.99448]
[1776661133619,63.11,74593.02,0.1,0.96779,8e-05,0.99895]
[1776661138654,63.13,74592.28,0.1,0.96768,8e-05,1.00182]
[1776661143689,63.16,74592.53,0.1,0.96765,8e-05,1.0026]
[1776661148724,63.18,74591.93,0.1,0.96755,8e-05,1.00516]
[1776661153759,63.2,74591.39,0.1,0.96745,8e-05,1.00757]
[1776661158794,63.23,74592.03,0.1,0.96745,8e-05,1.00747]
[1776661164837,63.25,74591.54,0.1,0.96736,8e-05,1.01]
[1776661168865,63.27,74590.4,0.1,0.96722,8e-05,1.01339]
[1776661176922,63.31,74590.54,0.1,0.96753,8e-05,1.00286]
[1776661181958,63.33,74590.54,0.1,0.96748,8e-05,1.00412]
[1776661182965,63.34,74596.51,0.1,0.96796,8e-05,0.99186]
[1776661187999,63.36,74596.33,0.1,0.96789,8e-05,0.99358]
[1776661190014,63.37,74594.82,0.1,0.96775,8e-05,0.99727]
[1776661195049,63.4,74594.53,0.1,0.96767,8e-05,0.99918]
[1776661197063,63.41,74593.47,0.1,0.96756,8e-05,1.00192]
[1776661201091,63.43,74590.57,0.1,0.96728,8e-05,1.00904]
[1776661202098,63.43,74581.83,0.1,0.96654,9e-05,1.02784]
[1776661203104,63.43,74574.74,0.1,0.96592,9e-05,1.04329]
[1776661204112,63.44,74577.15,0.1,0.96612,9e-05,1.03828]
[1776661205119,63.44,74581.4,0.1,0.96648,9e-05,1.02936]
[1776661206126,63.44,74583.51,0.1,0.96665,8e-05,1.02506]
[1776661209148,63.46,74585.87,0.1,0.96682,8e-05,1.02069]
[1776661211162,63.47,74586.85,0.1,0.96689,8e-05,1.01905]
[1776661213174,63.47,74584.16,0.1,0.96664,8e-05,1.02523]
[1776661214182,63.48,74583.06,0.1,0.96654,8e-05,1.02779]
[1776661215189,63.48,74582.11,0.1,0.96645,9e-05,1.03003]
[1776661222238,63.51,74581.61,0.1,0.96635,9e-05,1.03254]
[1776661229287,63.53,74580.19,0.1,0.96617,9e-05,1.03698]
[1776661232308,63.54,74580.26,0.1,0.96654,9e-05,1.02499]
[1776661237342,63.56,74580.29,0.1,0.9665,9e-05,1.02595]
[1776661238350,63.57,74577.74,0.1,0.96627,9e-05,1.03161]
[1776661239356,63.57,74572.64,0.1,0.96582,9e-05,1.04279]
[1776661240365,63.58,74571.64,0.1,0.96573,9e-05,1.04515]
[1776661243386,63.59,74569.4,0.1,0.96551,9e-05,1.05053]
[1776661244393,63.59,74565.06,0.1,0.96513,9e-05,1.06015]
[1776661245400,63.59,74563.09,0.1,0.96494,9e-05,1.06463]
[1776661250435,63.6,74562.34,0.1,0.96485,9e-05,1.067]
[1776661255470,63.62,74561.96,0.1,0.96478,9e-05,1.06868]
[1776661260505,63.63,74561.32,0.1,0.9647,9e-05,1.07076]
[1776661263526,63.64,74559.79,0.1,0.96455,9e-05,1.07452]
[1776661264646,63.64,74555.97,0.1,0.9642,9e-05,1.08309]
[1776661267556,63.65,74553.85,0.1,0.96399,9e-05,1.08813]
[1776661270577,63.65,74552.42,0.1,0.96385,9e-05,1.09162]
[1776661276619,63.67,74553.03,0.1,0.96388,9e-05,1.09087]
[1776661281654,63.67,74553.1,0.1,0.96387,9e-05,1.09122]
[1776661282661,63.68,74549.25,0.1,0.96351,9e-05,1.09991]
[1776661283668,63.68,74546.2,0.1,0.96323,9e-05,1.10683]
[1776661284452,63.68,74546.2,0.1,0.96323,9e-05,1.10683]
[1776661284675,63.68,74545.34,0.1,0.96315,9e-05,1.10884]
[1776661286689,63.68,74543.9,0.1,0.96301,9e-05,1.11222]
[1776661287696,63.68,74542.29,0.1,0.96286,9e-05,1.11592]
[1776661290716,63.69,74544.94,0.1,0.9631,9e-05,1.11013]
[1776661291724,63.69,74545.76,0.1,0.96357,9e-05,1.09544]
[1776661295751,63.69,74544.68,0.1,0.96346,9e-05,1.0982]
[1776661300786,63.7,74543.96,0.1,0.96337,9e-05,1.10026]
[1776661301794,63.7,74539.47,0.1,0.96295,9e-05,1.11044]
[1776661302801,63.7,74536.94,0.1,0.96272,9e-05,1.11622]
[1776661304815,63.71,74531.44,0.1,0.9622,9e-05,1.12884]
[1776661305822,63.71,74530.21,0.1,0.96208,9e-05,1.13168]
[1776661306829,63.71,74531.83,0.1,0.96223,9e-05,1.12802]
[1776661309850,63.71,74530.59,0.1,0.96211,9e-05,1.13097]
[1776661314885,63.71,74530.74,0.1,0.96211,9e-05,1.1308]
[1776661319920,63.72,74528.87,0.1,0.96193,9e-05,1.13526]
[1776661324955,63.72,74528.21,0.1,0.96186,9e-05,1.13692]
[1776661325962,63.72,74527.26,0.1,0.96177,0.0001,1.13912]
[1776661326969,63.72,74529.15,0.1,0.96195,9e-05,1.13481]
[1776661327976,63.72,74530.42,0.1,0.96207,9e-05,1.13194]
[1776661333011,63.72,74529.63,0.1,0.96199,9e-05,1.13392]
[1776661338045,63.73,74529.96,0.1,0.96201,9e-05,1.13332]
[1776661343081,63.73,74528.8,0.1,0.96189,9e-05,1.13614]
[1776661348116,63.73,74526.37,0.1,0.96166,0.0001,1.14185]
[1776661350129,63.73,74527.26,0.1,0.96174,0.0001,1.13984]
[1776661351137,63.73,74527.44,0.1,0.96217,9e-05,1.12628]
[1776661352144,63.73,74528.76,0.1,0.96229,9e-05,1.1233]
[1776661357179,63.74,74528.51,0.1,0.96226,9e-05,1.12411]
[1776661365235,63.74,74526.52,0.1,0.96205,9e-05,1.12901]
[1776661370269,63.75,74521.41,0.1,0.96156,0.0001,1.14089]
[1776661371277,63.75,74518.01,0.1,0.96123,0.0001,1.14875]
[1776661376313,63.75,74518.28,0.1,0.96126,0.0001,1.14813]
[1776661381348,63.75,74512.64,0.1,0.96071,0.0001,1.16123]
[1776661382355,63.75,74507.82,0.1,0.96024,0.0001,1.17247]
[1776661383362,63.75,74506.16,0.1,0.96008,0.0001,1.17633]
[1776661384369,63.75,74503.96,0.1,0.95986,0.0001,1.18146]
[1776661389404,63.74,74504.33,0.1,0.95991,0.0001,1.18033]
[1776661393432,63.74,74503.39,0.1,0.95983,0.0001,1.18234]
[1776661394439,63.74,74501.98,0.1,0.95969,0.0001,1.18562]
[1776661398466,63.73,74493.36,0.1,0.95883,0.0001,1.20585]
[1776661399474,63.73,74490.35,0.1,0.95853,0.0001,1.21299]
[1776661400481,63.73,74489.05,0.1,0.9584,0.0001,1.21602]
[1776661405516,63.72,74488.57,0.1,0.95837,0.0001,1.21664]
[1776661407530,63.72,74486.51,0.1,0.95817,0.0001,1.22138]
[1776661412565,63.71,74486.94,0.1,0.95867,0.0001,1.2061]
[1776661416592,63.7,74487.92,0.1,0.95879,0.0001,1.20336]
[1776661420621,63.69,74486.79,0.1,0.95869,0.0001,1.20571]
[1776661424942,63.69,74480.85,0.1,0.9581,0.0001,1.2196]
[1776661430691,63.67,74481.27,0.1,0.95818,0.0001,1.21757]
[1776661435726,63.59,74481.13,0.1,0.95836,0.0001,1.21339]
[1776661436734,63.58,74478.95,0.1,0.95815,0.0001,1.21831]
[1776661438344,63.58,74478.95,0.1,0.95815,0.0001,1.21831]
[1776661438439,63.58,74478.95,0.1,0.95815,0.0001,1.21831]
[1776661438476,63.58,74478.95,0.1,0.95815,0.0001,1.21831]
[1776661438525,63.58,74473.64,0.1,0.95761,0.0001,1.23084]
[1776661438693,63.58,74473.64,0.1,0.95761,0.0001,1.23084]
[1776661439907,63.57,74473.29,0.1,0.95759,0.0001,1.23135]
[1776661439946,63.57,74473.29,0.1,0.95759,0.0001,1.23135]
[1776661439984,63.57,74471.71,0.1,0.95743,0.0001,1.23506]
[1776661443065,63.57,74471.24,0.1,0.9574,0.0001,1.23594]
[1776661443108,63.57,74471.24,0.1,0.9574,0.0001,1.23594]
[1776661443199,63.57,74471.24,0.1,0.9574,0.0001,1.23594]
[1776661443209,63.56,74474.54,0.1,0.95775,0.0001,1.22777]
[1776661443782,63.56,74476.18,0.1,0.95792,0.0001,1.22366]
[1776661444984,63.56,74476.18,0.1,0.95792,0.0001,1.22366]
[1776661445189,63.56,74476.18,0.1,0.95792,0.0001,1.22366]
[1776661445797,63.56,74477.94,0.1,0.95811,0.0001,1.21917]
[1776661446804,63.55,74479.35,0.1,0.95826,0.0001,1.21566]
[1776661447661,63.55,74479.35,0.1,0.95826,0.0001,1.21566]
[1776661447694,63.55,74479.35,0.1,0.95826,0.0001,1.21566]
[1776661447786,63.55,74479.35,0.1,0.95826,0.0001,1.21566]
[1776661447939,63.55,74479.35,0.1,0.95826,0.0001,1.21566]
[1776661447989,63.55,74479.13,0.1,0.95825,0.0001,1.21608]
[1776661449983,63.55,74478.96,0.1,0.95823,0.0001,1.21639]
[1776661450201,63.55,74478.96,0.1,0.95823,0.0001,1.21639]
[1776661452920,63.55,74480.02,0.1,0.95835,0.0001,1.21352]
[1776661452936,63.55,74480.02,0.1,0.95835,0.0001,1.21352]
[1776661453355,63.55,74480.02,0.1,0.95835,0.0001,1.21352]
[1776661453437,63.55,74480.02,0.1,0.95835,0.0001,1.21352]
[1776661453467,63.54,74485.43,0.1,0.95891,0.0001,1.20043]
[1776661453853,63.54,74488.28,0.1,0.9592,0.0001,1.19354]
[1776661455065,63.54,74488.28,0.1,0.9592,0.0001,1.19354]
[1776661455198,63.54,74488.28,0.1,0.9592,0.0001,1.19354]
[1776661461593,63.53,74487.89,0.1,0.95919,0.0001,1.19386]
[1776661461695,63.53,74488.1,0.1,0.95922,0.0001,1.19322]
[1776661461947,63.53,74488.1,0.1,0.95922,0.0001,1.19322]
[1776661462221,63.53,74488.1,0.1,0.95922,0.0001,1.19322]
[1776661462299,63.53,74484.81,0.1,0.95889,0.0001,1.20102]
[1776661465148,63.53,74485.21,0.1,0.95893,0.0001,1.1999]
[1776661465187,63.53,74485.21,0.1,0.95893,0.0001,1.1999]
[1776661466284,63.52,74485.26,0.1,0.95894,0.0001,1.1997]
[1776661466442,63.52,74485.26,0.1,0.95894,0.0001,1.1997]
[1776661466522,63.52,74485.26,0.1,0.95895,0.0001,1.19963]
[1776661469166,63.52,74485.84,0.1,0.95901,0.0001,1.19809]
[1776661469189,63.52,74485.84,0.1,0.95901,0.0001,1.19809]
[1776661471978,63.51,74486.09,0.1,0.95948,0.0001,1.18357]
[1776661475158,63.51,74486.65,0.1,0.95954,0.0001,1.18212]
[1776661475194,63.51,74486.65,0.1,0.95954,0.0001,1.18212]
[1776661477509,63.51,74486.91,0.1,0.95958,0.0001,1.18111]
[1776661477695,63.5,74486.81,0.1,0.95959,0.0001,1.18101]
[1776661477814,63.5,74486.81,0.1,0.95959,0.0001,1.18101]
[1776661477938,63.5,74486.81,0.1,0.95959,0.0001,1.18101]
[1776661478023,63.5,74487.65,0.1,0.95968,0.0001,1.17897]
[1776661479136,63.5,74487.65,0.1,0.95968,0.0001,1.17897]
[1776661479197,63.5,74487.65,0.1,0.95968,0.0001,1.17897]
[1776661479238,63.5,74489.33,0.1,0.95985,0.0001,1.17495]
[1776661482050,63.5,74490.22,0.1,0.95994,0.0001,1.17273]
[1776661482699,63.5,74490.22,0.1,0.95994,0.0001,1.17273]
[1776661482935,63.5,74490.22,0.1,0.95994,0.0001,1.17273]
[1776661486637,63.49,74489.82,0.1,0.9599,0.0001,1.17357]
[1776661487198,63.49,74489.17,0.1,0.95984,0.0001,1.17507]
[1776661487445,63.49,74489.17,0.1,0.95984,0.0001,1.17507]
[1776661487541,63.49,74485.99,0.1,0.95952,0.0001,1.18257]
[1776661488063,63.49,74485.99,0.1,0.95952,0.0001,1.18257]
[1776661488209,63.49,74485.99,0.1,0.95952,0.0001,1.18257]
[1776661489101,63.49,74486.98,0.1,0.95963,0.0001,1.18012]
[1776661491265,63.48,74487.28,0.1,0.95967,0.0001,1.17907]
[1776661491440,63.48,74487.28,0.1,0.95967,0.0001,1.17907]
[1776661493290,63.47,74487.49,0.1,0.95972,0.0001,1.1779]
[1776661493434,63.47,74487.49,0.1,0.95972,0.0001,1.1779]
[1776661496684,63.45,74487.78,0.1,0.95981,0.0001,1.17586]
[1776661496941,63.45,74487.78,0.1,0.95981,0.0001,1.17586]
[1776661503199,63.41,74487.74,0.1,0.9599,0.0001,1.17359]
[1776661508234,63.38,74486.89,0.1,0.95989,0.0001,1.17392]
[1776661511277,63.37,74486.85,0.1,0.9599,0.0001,1.17368]
[1776661511446,63.37,74486.85,0.1,0.9599,0.0001,1.17368]
[1776661511496,63.36,74483.55,0.1,0.95959,0.0001,1.18083]
[1776661513770,63.35,74482.82,0.1,0.95955,0.0001,1.18189]
[1776661513937,63.35,74482.82,0.1,0.95955,0.0001,1.18189]
[1776661516576,63.34,74482.23,0.1,0.95952,0.0001,1.18262]
[1776661516700,63.33,74481.78,0.1,0.95949,0.0001,1.18335]
[1776661517296,63.32,74480.43,0.1,0.95936,0.0001,1.18624]
[1776661519112,63.32,74480.22,0.1,0.95936,0.0001,1.1864]
[1776661519203,63.32,74480.22,0.1,0.95936,0.0001,1.1864]
[1776661519311,63.31,74481.63,0.1,0.95951,0.0001,1.1827]
[1776661524346,63.3,74481.17,0.1,0.95949,0.0001,1.18326]
[1776661530388,63.3,74481.08,0.1,0.95949,0.0001,1.18319]
[1776661531394,63.3,74480.79,0.1,0.9599,0.0001,1.17023]
[1776661531829,63.3,74480.79,0.1,0.9599,0.0001,1.17023]
[1776661531938,63.3,74480.79,0.1,0.9599,0.0001,1.17023]
[1776661535969,63.29,74479.74,0.1,0.9598,0.0001,1.17259]
[1776661536197,63.29,74479.74,0.1,0.9598,0.0001,1.17259]
[1776661536430,63.29,74476.3,0.1,0.95945,0.0001,1.18075]
[1776661536984,63.29,74476.3,0.1,0.95945,0.0001,1.18075]
[1776661537198,63.29,74476.3,0.1,0.95945,0.0001,1.18075]
[1776661537437,63.29,74471.87,0.1,0.959,0.0001,1.1913]
[1776661538367,63.29,74471.87,0.1,0.959,0.0001,1.1913]
[1776661538439,63.29,74471.87,0.1,0.959,0.0001,1.1913]
[1776661539451,63.29,74470.37,0.1,0.95885,0.0001,1.19478]
[1776661541058,63.29,74470.09,0.1,0.95883,0.0001,1.19538]
[1776661541195,63.29,74470.09,0.1,0.95883,0.0001,1.19538]
[1776661543775,63.29,74470.16,0.1,0.95884,0.0001,1.19501]
[1776661543829,63.29,74470.16,0.1,0.95884,0.0001,1.19501]
[1776661543938,63.29,74470.16,0.1,0.95884,0.0001,1.19501]
[1776661548242,63.28,74470.25,0.1,0.95886,0.0001,1.19453]
[1776661548444,63.28,74470.25,0.1,0.95886,0.0001,1.19453]
[1776661549217,63.28,74469.92,0.1,0.95883,0.0001,1.19526]
[1776661549443,63.28,74469.92,0.1,0.95883,0.0001,1.19526]
[1776661551535,63.28,74468.57,0.1,0.9587,0.0001,1.19831]
[1776661553548,63.27,74467.44,0.1,0.95859,0.0001,1.20089]
[1776661558583,63.27,74467.46,0.1,0.95861,0.0001,1.20047]
[1776661563618,63.26,74467.07,0.1,0.95858,0.0001,1.20104]
[1776661568654,63.25,74462.31,0.1,0.9581,0.0001,1.2122]
[1776661569661,63.25,74455.42,0.1,0.95738,0.00011,1.22894]
[1776661571558,63.25,74455.49,0.1,0.95739,0.00011,1.22867]
[1776661571687,63.25,74455.49,0.1,0.95739,0.00011,1.22867]
[1776661573689,63.24,74453.66,0.1,0.95722,0.00011,1.2328]
[1776661576711,63.24,74452.71,0.1,0.95713,0.00011,1.23476]
[1776661577259,63.24,74452.71,0.1,0.95713,0.00011,1.23476]
[1776661577359,63.24,74452.71,0.1,0.95713,0.00011,1.23476]
[1776661577437,63.24,74452.71,0.1,0.95713,0.00011,1.23476]
[1776661577720,63.24,74453.27,0.1,0.9572,0.00011,1.23325]
[1776661578727,63.23,74445.91,0.1,0.95641,0.00011,1.2513]
[1776661579734,63.23,74441.64,0.1,0.95596,0.00011,1.2618]
[1776661580741,63.23,74435.72,0.1,0.95532,0.00011,1.27647]
[1776661581747,63.22,74433.84,0.1,0.95512,0.00011,1.28103]
[1776661583140,63.22,74433.84,0.1,0.95512,0.00011,1.28103]
[1776661583198,63.22,74433.84,0.1,0.95512,0.00011,1.28103]
[1776661586358,63.21,74433.47,0.1,0.9551,0.00011,1.28135]
[1776661586441,63.21,74433.47,0.1,0.9551,0.00011,1.28135]
[1776661588797,63.2,74431.96,0.1,0.95497,0.00011,1.28433]
[1776661591562,63.19,74432.34,0.1,0.95503,0.00011,1.28296]
[1776661591692,63.19,74432.34,0.1,0.95503,0.00011,1.28296]
[1776661591664,63.19,74432.36,0.1,0.9555,0.00011,1.26849]
[1776661594839,63.18,74430.3,0.1,0.95531,0.00011,1.27289]
[1776661596754,63.18,74430.3,0.1,0.95531,0.00011,1.27289]
[1776661595846,63.17,74429.22,0.1,0.9552,0.00011,1.27541]
[1776661596853,63.17,74426.43,0.1,0.9549,0.00011,1.28226]
[1776661597886,63.17,74426.43,0.1,0.9549,0.00011,1.28226]
[1776661597953,63.17,74421.7,0.1,0.95438,0.00011,1.29406]
[1776661598870,63.17,74407.77,0.1,0.95279,0.00012,1.32983]
[1776661599877,63.16,74403.69,0.1,0.95234,0.00012,1.33991]
[1776661600884,63.15,74400.7,0.1,0.952,0.00012,1.34741]
[1776661601805,63.15,74400.7,0.1,0.952,0.00012,1.34741]
[1776661601936,63.15,74400.7,0.1,0.952,0.00012,1.34741]
[1776661602037,63.15,74394.62,0.1,0.9513,0.00012,1.36304]
[1776661602897,63.14,74392.94,0.1,0.95112,0.00012,1.36713]
[1776661605919,63.12,74392.08,0.1,0.95106,0.00012,1.36836]
[1776661607933,63.11,74387.75,0.1,0.95057,0.00012,1.37913]
[1776661609217,63.11,74387.75,0.1,0.95057,0.00012,1.37913]
[1776661609437,63.11,74387.75,0.1,0.95057,0.00012,1.37913]
[1776661609538,63.11,74383.24,0.1,0.95005,0.00012,1.39078]
[1776661609946,63.1,74381.53,0.1,0.94986,0.00012,1.39499]
[1776661610954,63.09,74382.44,0.1,0.94998,0.00012,1.3922]
[1776661613974,63.08,74383.8,0.1,0.95019,0.00012,1.38751]
[1776661614982,63.07,74388.26,0.1,0.95075,0.00012,1.3753]
[1776661616996,63.06,74385.53,0.1,0.95045,0.00012,1.38184]
[1776661618003,63.05,74383.15,0.1,0.95018,0.00012,1.38782]
[1776661621710,63.04,74382.9,0.1,0.95018,0.00012,1.38778]
[1776661621937,63.04,74382.9,0.1,0.95018,0.00012,1.38778]
[1776661622031,63.03,74383.32,0.1,0.95026,0.00012,1.38595]
[1776661624046,63.02,74385.03,0.1,0.9505,0.00012,1.38069]
[1776661627066,63.0,74387.5,0.1,0.95085,0.00012,1.37306]
[1776661628074,62.99,74393.31,0.1,0.95155,0.00012,1.35736]
[1776661629080,62.99,74395.75,0.1,0.95186,0.00012,1.35062]
[1776661632102,62.97,74397.62,0.1,0.95212,0.00012,1.34477]
[1776661633670,62.96,74398.87,0.1,0.95228,0.00012,1.34119]
[1776661634439,62.96,74398.87,0.1,0.95228,0.00012,1.34119]
[1776661634539,62.96,74404.8,0.1,0.95298,0.00012,1.32545]
[1776661635123,62.96,74407.31,0.1,0.95327,0.00011,1.31895]
[1776661636130,62.96,74408.22,0.1,0.95337,0.00011,1.3166]
[1776661637137,62.96,74406.7,0.1,0.9532,0.00012,1.32053]
[1776661640158,62.96,74403.44,0.1,0.95282,0.00012,1.32898]
[1776661641165,62.96,74401.0,0.1,0.95254,0.00012,1.33533]
[1776661644186,62.96,74397.42,0.1,0.95212,0.00012,1.34468]
[1776661645193,62.96,74395.11,0.1,0.95185,0.00012,1.35074]
[1776661646442,62.96,74395.11,0.1,0.95185,0.00012,1.35074]
[1776661646538,62.96,74392.9,0.1,0.95159,0.00012,1.35655]
[1776661648214,62.96,74391.32,0.1,0.9514,0.00012,1.36071]
[1776661651235,62.95,74390.18,0.1,0.95178,0.00012,1.34837]
[1776661655262,62.93,74386.86,0.1,0.95144,0.00012,1.35584]
[1776661656270,62.92,74382.67,0.1,0.95095,0.00012,1.3666]
[1776661657277,62.91,74373.31,0.1,0.94984,0.00012,1.39121]
[1776661658283,62.91,74369.58,0.1,0.9494,0.00012,1.40089]
[1776661659290,62.9,74366.01,0.1,0.94897,0.00012,1.41017]
[1776661660298,62.9,74363.29,0.1,0.94865,0.00012,1.41718]
[1776661661575,62.9,74363.29,0.1,0.94865,0.00012,1.41718]
[1776661661697,62.9,74363.29,0.1,0.94865,0.00012,1.41718]
[1776661661704,62.89,74362.72,0.1,0.94859,0.00012,1.41837]
[1776661662312,62.88,74361.77,0.1,0.94849,0.00012,1.4206]
[1776661663319,62.83,74360.85,0.1,0.94854,0.00012,1.41955]
[1776661665333,62.76,74359.67,0.1,0.94857,0.00012,1.41886]
[1776661666340,62.75,74358.65,0.1,0.94846,0.00013,1.42128]
[1776661667619,62.75,74358.65,0.1,0.94846,0.00013,1.42128]
[1776661669361,62.68,74357.51,0.1,0.94851,0.00013,1.42012]
[1776661670368,62.68,74354.33,0.1,0.94813,0.00013,1.42845]
[1776661673389,62.55,74356.0,0.1,0.94868,0.00013,1.41641]
[1776661674396,62.55,74357.33,0.1,0.94886,0.00012,1.41242]
[1776661677417,62.53,74358.37,0.1,0.94904,0.00012,1.40852]
[1776661679433,62.52,74362.38,0.1,0.94957,0.00012,1.39692]
[1776661680440,62.51,74382.7,0.1,0.95204,0.00012,1.34225]
[1776661681447,62.51,74384.02,0.1,0.95221,0.00012,1.33848]
[1776661683610,62.5,74383.26,0.1,0.95214,0.00012,1.34019]
[1776661683680,62.45,74384.19,0.1,0.95238,0.00012,1.33485]
[1776661685445,62.45,74384.25,0.1,0.95239,0.00012,1.33441]
[1776661685475,62.44,74382.39,0.1,0.95219,0.00012,1.33903]
[1776661686482,62.44,74381.32,0.1,0.95207,0.00012,1.34157]
[1776661687457,62.44,74381.32,0.1,0.95207,0.00012,1.34157]
[1776661690510,62.42,74379.19,0.1,0.95187,0.00012,1.34603]
[1776661691695,62.41,74378.35,0.1,0.95179,0.00012,1.34795]
[1776661693438,62.41,74378.26,0.1,0.95179,0.00012,1.34789]
[1776661693530,62.4,74377.94,0.1,0.95176,0.00012,1.34843]
[1776661695545,62.39,74373.82,0.1,0.9513,0.00012,1.35877]
[1776661696551,62.34,74372.65,0.1,0.9513,0.00012,1.35872]
[1776661698566,62.23,74371.53,0.1,0.95145,0.00012,1.35541]
[1776661703603,61.98,74372.15,0.1,0.95218,0.00012,1.33897]
[1776661707631,61.97,74374.03,0.1,0.95246,0.00012,1.33287]
[1776661708638,61.96,74375.15,0.1,0.9526,0.00012,1.32964]
[1776661709645,61.96,74377.68,0.1,0.95291,0.00012,1.32269]
[1776661711659,61.95,74379.65,0.1,0.95364,0.00012,1.30249]
[1776661712666,61.94,74377.47,0.1,0.95339,0.00012,1.30796]
[1776661714680,61.94,74370.25,0.1,0.95256,0.00012,1.32654]
[1776661715686,61.89,74366.32,0.1,0.95221,0.00012,1.3344]
[1776661716694,61.89,74365.18,0.1,0.95208,0.00012,1.33716]
[1776661721730,61.71,74365.04,0.1,0.95255,0.00012,1.32666]
[1776661725758,61.69,74366.09,0.1,0.95272,0.00012,1.32286]
[1776661727772,61.68,74364.96,0.1,0.95261,0.00012,1.32537]
[1776661728779,61.68,74363.87,0.1,0.95249,0.00012,1.32802]
[1776661729786,61.67,74364.89,0.1,0.95262,0.00012,1.32505]
[1776661734822,61.65,74363.83,0.1,0.95255,0.00012,1.32661]
[1776661739857,61.63,74363.21,0.1,0.95254,0.00012,1.327]
[1776661742878,61.62,74361.75,0.1,0.95239,0.00012,1.33013]
[1776661743885,61.61,74360.7,0.1,0.95228,0.00012,1.33267]
[1776661747913,61.52,74358.87,0.1,0.95231,0.00012,1.33188]
[1776661752949,61.5,74360.55,0.1,0.95257,0.00012,1.32611]
[1776661757984,61.47,74360.72,0.1,0.95266,0.00012,1.32417]
[1776661764025,61.45,74360.1,0.1,0.95265,0.00012,1.32434]
[1776661769061,61.43,74359.64,0.1,0.95265,0.00012,1.32435]
[1776661771075,61.42,74359.08,0.1,0.95309,0.00012,1.31074]
[1776661776109,61.4,74359.64,0.1,0.9532,0.00012,1.30813]
[1776661780139,61.38,74360.79,0.1,0.95338,0.00012,1.30422]
[1776661782153,61.38,74361.8,0.1,0.95352,0.00012,1.30113]
[1776661785174,61.37,74362.89,0.1,0.95367,0.00012,1.29764]
[1776661787188,61.36,74363.95,0.1,0.95381,0.00012,1.29444]
[1776661792223,61.34,74364.04,0.1,0.95387,0.00012,1.29325]
[1776661796251,61.33,74367.16,0.1,0.95427,0.00012,1.28428]
[1776661797257,61.33,74370.97,0.1,0.95472,0.00012,1.27413]
[1776661798265,61.33,74374.11,0.1,0.95509,0.00012,1.26579]
[1776661799272,61.32,74376.2,0.1,0.95534,0.00011,1.26022]
[1776661801286,61.32,74369.43,0.1,0.95457,0.00012,1.27758]
[1776661802293,61.32,74362.2,0.1,0.95373,0.00012,1.29642]
[1776661803300,61.31,74360.32,0.1,0.95351,0.00012,1.3012]
[1776661804311,61.31,74353.77,0.1,0.95274,0.00012,1.31841]
[1776661805912,61.31,74353.77,0.1,0.95274,0.00012,1.31841]
[1776661805962,61.31,74339.72,0.1,0.95103,0.00012,1.35605]
[1776661806332,61.3,74319.33,0.1,0.94847,0.00013,1.41193]
[1776661807339,61.29,74311.66,0.1,0.94749,0.00013,1.43307]
[1776661808346,61.23,74310.66,0.1,0.94753,0.00013,1.43226]
[1776661809545,61.23,74310.66,0.1,0.94753,0.00013,1.43226]
[1776661809637,61.18,74308.76,0.1,0.94745,0.00013,1.43399]
[1776661810360,61.12,74305.49,0.1,0.94719,0.00013,1.4396]
[1776661811688,61.12,74305.49,0.1,0.94719,0.00013,1.4396]
[1776661811736,61.06,74307.76,0.1,0.94765,0.00013,1.42954]
[1776661812374,61.0,74312.24,0.1,0.9484,0.00013,1.4133]
[1776661813690,61.0,74312.24,0.1,0.9484,0.00013,1.4133]
[1776661813792,60.99,74318.8,0.1,0.94927,0.00013,1.3946]
[1776661814388,60.99,74316.35,0.1,0.94897,0.00013,1.40108]
[1776661816402,60.97,74317.9,0.1,0.9492,0.00013,1.39604]
[1776661817409,60.97,74319.15,0.1,0.94938,0.00013,1.39221]
[1776661820431,60.95,74321.62,0.1,0.94974,0.00013,1.38433]
[1776661821438,60.89,74322.92,0.1,0.95007,0.00013,1.37711]
[1776661822445,60.89,74325.73,0.1,0.95044,0.00013,1.36904]
[1776661825472,60.87,74326.89,0.1,0.95062,0.00013,1.36493]
[1776661826479,60.81,74322.4,0.1,0.95022,0.00013,1.37371]
[1776661828493,60.75,74319.89,0.1,0.95008,0.00013,1.37673]
[1776661829500,60.74,74318.57,0.1,0.94993,0.00013,1.38007]
[1776661831514,60.69,74316.23,0.1,0.95029,0.00013,1.36811]
[1776661833527,60.68,74315.11,0.1,0.95017,0.00013,1.37059]
[1776661835542,60.58,74317.51,0.1,0.95075,0.00013,1.35797]
[1776661836549,60.53,74316.0,0.1,0.95069,0.00013,1.35933]
[1776661839388,60.44,74316.55,0.1,0.95101,0.00013,1.35225]
[1776661839439,60.44,74316.55,0.1,0.95101,0.00013,1.35225]
[1776661839570,60.39,74316.96,0.1,0.95118,0.00013,1.34843]
[1776661844605,60.19,74316.95,0.1,0.95175,0.00012,1.33589]
[1776661845613,60.15,74314.78,0.1,0.95158,0.00013,1.33949]
[1776661848634,60.1,74316.92,0.1,0.95198,0.00012,1.33071]
[1776661849641,60.1,74315.59,0.1,0.95183,0.00013,1.33414]
[1776661852662,60.09,74313.04,0.1,0.95154,0.00013,1.34047]
[1776661853669,60.08,74308.22,0.1,0.95094,0.00013,1.35357]
[1776661855683,60.07,74309.66,0.1,0.95115,0.00013,1.34905]
[1776661858704,60.06,74314.51,0.1,0.95179,0.00013,1.33488]
[1776661859711,60.06,74316.66,0.1,0.95207,0.00012,1.32873]
[1776661863739,60.04,74312.57,0.1,0.9516,0.00013,1.3391]
[1776661864745,60.04,74309.37,0.1,0.95121,0.00013,1.34772]
[1776661865753,60.04,74304.71,0.1,0.95063,0.00013,1.36042]
[1776661866760,60.03,74306.23,0.1,0.95083,0.00013,1.35591]
[1776661868774,60.02,74308.14,0.1,0.9511,0.00013,1.35007]
[1776661869781,60.02,74310.4,0.1,0.9514,0.00013,1.34355]
[1776661874815,60.0,74308.95,0.1,0.95127,0.00013,1.34633]
[1776661878844,59.98,74307.54,0.1,0.95114,0.00013,1.34925]
[1776661881865,59.97,74305.31,0.1,0.95089,0.00013,1.35468]
[1776661882872,59.96,74302.21,0.1,0.9505,0.00013,1.36307]
[1776661885893,59.87,74303.37,0.1,0.95091,0.00013,1.35417]
[1776661890929,59.85,74302.91,0.1,0.95091,0.00013,1.35415]
[1776661891935,59.85,74303.06,0.1,0.95143,0.00013,1.3386]
[1776661896971,59.83,74302.73,0.1,0.95145,0.00013,1.33833]
[1776661898985,59.82,74301.65,0.1,0.95133,0.00013,1.34087]
[1776661904025,59.8,74303.12,0.1,0.95157,0.00013,1.33561]
[1776661906039,59.79,74305.51,0.1,0.95189,0.00013,1.32853]
[1776661908053,59.79,74306.57,0.1,0.95205,0.00013,1.32516]
[1776661910066,59.78,74311.34,0.1,0.95266,0.00012,1.31161]
[1776661911073,59.78,74312.6,0.1,0.95283,0.00012,1.30794]
[1776661916109,59.76,74312.23,0.1,0.95282,0.00012,1.30803]
[1776661921144,59.74,74312.62,0.1,0.95294,0.00012,1.3055]
[1776661922151,59.73,74306.52,0.1,0.95219,0.00013,1.32189]
[1776661923158,59.73,74304.16,0.1,0.9519,0.00013,1.32823]
[1776661925172,59.72,74301.95,0.1,0.95165,0.00013,1.33371]
[1776661927186,59.71,74300.57,0.1,0.9515,0.00013,1.33709]
[1776661933228,59.68,74301.18,0.1,0.95166,0.00013,1.33361]
[1776661938264,59.65,74300.67,0.1,0.95168,0.00013,1.33319]
[1776661939271,59.65,74295.83,0.1,0.95106,0.00013,1.34668]
[1776661944305,59.51,74296.46,0.1,0.95154,0.00013,1.33614]
[1776661947327,59.49,74297.97,0.1,0.95178,0.00013,1.33083]
[1776661948333,59.48,74301.36,0.1,0.95223,0.00013,1.32105]
[1776661949341,59.48,74302.55,0.1,0.95239,0.00013,1.31739]
[1776661951355,59.47,74302.53,0.1,0.95291,0.00012,1.30196]
[1776661956390,59.44,74301.44,0.1,0.95286,0.00012,1.30313]
[1776661961424,59.41,74304.99,0.1,0.95338,0.00012,1.29156]
[1776661962432,59.4,74306.15,0.1,0.95354,0.00012,1.28802]
[1776661965453,59.38,74307.46,0.1,0.95375,0.00012,1.28335]
[1776661970488,59.35,74307.34,0.1,0.95382,0.00012,1.28186]
[1776661971495,59.35,74306.11,0.1,0.95368,0.00012,1.28499]
[1776661975522,59.35,74313.31,0.1,0.95457,0.00012,1.26528]
[1776661976530,59.34,74319.16,0.1,0.95528,0.00012,1.24942]
[1776661977537,59.34,74325.62,0.1,0.95606,0.00012,1.23181]
[1776661978544,59.33,74329.02,0.1,0.95648,0.00012,1.22243]
[1776661980558,59.33,74330.0,0.1,0.9566,0.00012,1.21984]
[1776661982572,59.33,74332.08,0.1,0.95684,0.00012,1.21436]
[1776661983579,59.33,74335.78,0.1,0.95727,0.00012,1.20464]
[1776661986600,59.33,74337.28,0.1,0.95744,0.00012,1.20072]
[1776661989625,59.33,74335.32,0.1,0.95721,0.00012,1.20585]
[1776661990628,59.33,74334.18,0.1,0.95708,0.00012,1.20884]
[1776661995663,59.33,74331.93,0.1,0.95682,0.00012,1.21475]
[1776661997677,59.33,74330.21,0.1,0.95662,0.00012,1.21929]
[1776662002713,59.33,74334.08,0.1,0.95707,0.00012,1.2091]
[1776662003720,59.33,74335.06,0.1,0.95718,0.00012,1.20653]
[1776662004727,59.33,74337.17,0.1,0.95743,0.00012,1.20099]
[1776662008756,59.33,74338.41,0.1,0.95757,0.00011,1.19774]
[1776662009763,59.33,74340.6,0.1,0.95782,0.00011,1.19204]
[1776662011015,59.33,74340.6,0.1,0.95782,0.00011,1.19204]
[1776662011022,59.33,74341.65,0.1,0.9584,0.00011,1.17521]
[1776662016812,59.33,74341.88,0.1,0.95842,0.00011,1.17479]
[1776662017235,59.33,74341.88,0.1,0.95842,0.00011,1.17479]
[1776662017438,59.33,74341.88,0.1,0.95842,0.00011,1.17479]
[1776662017819,59.34,74341.1,0.1,0.95833,0.00011,1.17684]
[1776662022854,59.34,74339.98,0.1,0.9582,0.00011,1.17989]
[1776662027889,59.34,74340.64,0.1,0.95827,0.00011,1.17831]
[1776662030910,59.34,74339.48,0.1,0.95813,0.00011,1.18139]
[1776662039973,59.35,74340.01,0.1,0.95818,0.00011,1.18024]
[1776662045008,59.35,74343.99,0.1,0.95863,0.00011,1.17009]
[1776662046015,59.35,74345.04,0.1,0.95875,0.00011,1.16743]
[1776662051049,59.35,74345.57,0.1,0.9588,0.00011,1.1663]
[1776662052057,59.35,74346.81,0.1,0.95893,0.00011,1.16316]
[1776662057092,59.36,74346.8,0.1,0.95892,0.00011,1.16344]
[1776662063134,59.36,74345.94,0.1,0.95881,0.00011,1.16596]
[1776662064141,59.36,74340.47,0.1,0.95819,0.00011,1.1801]
[1776662065148,59.36,74338.7,0.1,0.95799,0.00011,1.18473]
[1776662067162,59.36,74339.8,0.1,0.95811,0.00011,1.18192]
[1776662072198,59.37,74340.2,0.1,0.95861,0.00011,1.16686]
[1776662079246,59.37,74335.14,0.1,0.95802,0.00011,1.18022]
[1776662080253,59.37,74332.29,0.1,0.9577,0.00012,1.18766]
[1776662081260,59.37,74325.36,0.1,0.95689,0.00012,1.20582]
[1776662082267,59.37,74320.51,0.1,0.95632,0.00012,1.21863]
[1776662083274,59.37,74319.39,0.1,0.95619,0.00012,1.22158]
[1776662084281,59.37,74318.19,0.1,0.95604,0.00012,1.22472]
[1776662089316,59.37,74317.92,0.1,0.95602,0.00012,1.2252]
[1776662091330,59.37,74319.32,0.1,0.95619,0.00012,1.22138]
[1776662092337,59.36,74320.56,0.1,0.95634,0.00012,1.21805]
[1776662093344,59.36,74319.37,0.1,0.95621,0.00012,1.22112]
[1776662094351,59.36,74318.08,0.1,0.95605,0.00012,1.22451]
[1776662096951,59.36,74317.83,0.1,0.95603,0.00012,1.22513]
[1776662097378,59.36,74364.7,0.1,0.96133,0.00011,1.10468]
[1776662099016,59.36,74364.7,0.1,0.96133,0.00011,1.10468]
[1776662099038,59.36,74385.74,0.1,0.96354,0.0001,1.05303]
[1776662099392,59.35,74388.21,0.1,0.9638,0.0001,1.04693]
[1776662100490,59.35,74388.21,0.1,0.9638,0.0001,1.04693]
[1776662101406,59.35,74376.77,0.1,0.96262,0.0001,1.07452]
[1776662102412,59.35,74373.4,0.1,0.96228,0.00011,1.08257]
[1776662104205,59.35,74373.4,0.1,0.96228,0.00011,1.08257]
[1776662104428,59.35,74369.72,0.1,0.96189,0.00011,1.0916]
[1776662105435,59.35,74366.63,0.1,0.96157,0.00011,1.09897]
[1776662106442,59.34,74365.66,0.1,0.96148,0.00011,1.1011]
[1776662108811,59.34,74365.38,0.1,0.96146,0.00011,1.10153]
[1776662108936,59.34,74365.38,0.1,0.96146,0.00011,1.10153]
[1776662109259,59.34,74365.38,0.1,0.96146,0.00011,1.10153]
[1776662109288,59.33,74365.45,0.1,0.96149,0.00011,1.10083]
[1776662109442,59.33,74365.45,0.1,0.96149,0.00011,1.10083]
[1776662113490,59.31,74362.23,0.1,0.96119,0.00011,1.10775]
[1776662114498,59.31,74360.78,0.1,0.96104,0.00011,1.11119]
[1776662116990,59.3,74359.96,0.1,0.96097,0.00011,1.11296]
[1776662117200,59.3,74359.96,0.1,0.96097,0.00011,1.11296]
[1776662117520,59.29,74358.16,0.1,0.9608,0.00011,1.11688]
[1776662119281,59.29,74358.16,0.1,0.9608,0.00011,1.11688]
[1776662119442,59.29,74357.82,0.1,0.96077,0.00011,1.11744]
[1776662119813,59.29,74357.82,0.1,0.96077,0.00011,1.11744]
[1776662119937,59.29,74357.82,0.1,0.96077,0.00011,1.11744]
[1776662125466,59.26,74357.68,0.1,0.96083,0.00011,1.11603]
[1776662125689,59.26,74357.68,0.1,0.96083,0.00011,1.11603]
[1776662125790,59.25,74357.6,0.1,0.96085,0.00011,1.11565]
[1776662127393,59.25,74357.56,0.1,0.96085,0.00011,1.11575]
[1776662127437,59.25,74357.56,0.1,0.96085,0.00011,1.11575]
[1776662131616,59.22,74347.24,0.1,0.96023,0.00011,1.12637]
[1776662132624,59.22,74337.89,0.1,0.9592,0.00011,1.14985]
[1776662133551,59.22,74337.89,0.1,0.9592,0.00011,1.14985]
[1776662133706,59.22,74337.89,0.1,0.9592,0.00011,1.14985]
[1776662133802,59.2,74335.48,0.1,0.95896,0.00011,1.15537]
[1776662134861,59.2,74335.48,0.1,0.95896,0.00011,1.15537]
[1776662134936,59.2,74335.48,0.1,0.95896,0.00011,1.15537]
[1776662134963,59.2,74331.58,0.1,0.95853,0.00011,1.16507]
[1776662138147,59.19,74331.44,0.1,0.95853,0.00011,1.16508]
[1776662138199,59.19,74331.44,0.1,0.95853,0.00011,1.16508]
[1776662138241,59.18,74330.22,0.1,0.95842,0.00011,1.16753]
[1776662139117,59.18,74330.22,0.1,0.95842,0.00011,1.16753]
[1776662139188,59.18,74330.22,0.1,0.95842,0.00011,1.16753]
[1776662139673,59.17,74326.31,0.1,0.95799,0.00012,1.17732]
[1776662140679,59.17,74325.31,0.1,0.95789,0.00012,1.17957]
[1776662143281,59.16,74324.36,0.1,0.95779,0.00012,1.18169]
[1776662143440,59.16,74324.09,0.1,0.95778,0.00012,1.18204]
[1776662144424,59.15,74323.88,0.1,0.95777,0.00012,1.18224]
[1776662144442,59.15,74323.88,0.1,0.95777,0.00012,1.18224]
[1776662144470,59.14,74323.88,0.1,0.95779,0.00012,1.18188]
[1776662148096,59.14,74323.88,0.1,0.95779,0.00012,1.18188]
[1776662148193,59.14,74323.88,0.1,0.95779,0.00012,1.18188]
[1776662148294,59.12,74322.74,0.1,0.95771,0.00012,1.18365]
[1776662148473,59.12,74322.74,0.1,0.95771,0.00012,1.18365]
[1776662148707,59.12,74322.74,0.1,0.95771,0.00012,1.18365]
[1776662149743,59.12,74327.37,0.1,0.95825,0.00011,1.1713]
[1776662150685,59.12,74327.37,0.1,0.95825,0.00011,1.1713]
[1776662150944,59.12,74327.37,0.1,0.95825,0.00011,1.1713]
[1776662151037,59.11,74322.33,0.1,0.9577,0.00012,1.18388]
[1776662152257,59.11,74322.33,0.1,0.9577,0.00012,1.18388]
[1776662151757,59.1,74320.52,0.1,0.9575,0.00012,1.18833]
[1776662152441,59.1,74320.52,0.1,0.9575,0.00012,1.18833]
[1776662153647,59.1,74320.18,0.1,0.95747,0.00012,1.18892]
[1776662153698,59.1,74320.18,0.1,0.95747,0.00012,1.18892]
[1776662153794,59.09,74320.18,0.1,0.95748,0.00012,1.18863]
[1776662157799,59.07,74318.97,0.1,0.9574,0.00012,1.19062]
[1776662158806,59.07,74317.52,0.1,0.95724,0.00012,1.19414]
[1776662159496,59.07,74317.52,0.1,0.95724,0.00012,1.19414]
[1776662159697,59.07,74317.52,0.1,0.95724,0.00012,1.19414]
[1776662159813,59.06,74314.96,0.1,0.95695,0.00012,1.20059]
[1776662160391,59.06,74314.96,0.1,0.95695,0.00012,1.20059]
[1776662160437,59.06,74314.96,0.1,0.95695,0.00012,1.20059]
[1776662160820,59.06,74313.15,0.1,0.95675,0.00012,1.20506]
[1776662161827,59.05,74309.44,0.1,0.95632,0.00012,1.21459]
[1776662163097,59.05,74309.44,0.1,0.95632,0.00012,1.21459]
[1776662163193,59.05,74309.44,0.1,0.95632,0.00012,1.21459]
[1776662163250,59.05,74305.05,0.1,0.95581,0.00012,1.22598]
[1776662165122,59.04,74305.58,0.1,0.95589,0.00012,1.2242]
[1776662165193,59.04,74305.58,0.1,0.95589,0.00012,1.2242]
[1776662166099,59.04,74305.99,0.1,0.95596,0.00012,1.22275]
[1776662166193,59.04,74305.99,0.1,0.95596,0.00012,1.22275]
[1776662166198,59.03,74305.92,0.1,0.95596,0.00012,1.22259]
[1776662173163,59.01,74305.57,0.1,0.95599,0.00012,1.22211]
[1776662173188,59.01,74305.57,0.1,0.95599,0.00012,1.22211]
[1776662173913,58.98,74302.05,0.1,0.95563,0.00012,1.23011]
[1776662174919,58.98,74296.22,0.1,0.95493,0.00012,1.24549]
[1776662176038,58.98,74296.22,0.1,0.95493,0.00012,1.24549]
[1776662176189,58.98,74296.22,0.1,0.95493,0.00012,1.24549]
[1776662178579,58.96,74296.52,0.1,0.95502,0.00012,1.24359]
[1776662178710,58.96,74296.52,0.1,0.95502,0.00012,1.24359]
[1776662179108,58.96,74296.52,0.1,0.95502,0.00012,1.24359]
[1776662179192,58.96,74296.52,0.1,0.95502,0.00012,1.24359]
[1776662179209,58.95,74299.58,0.1,0.95541,0.00012,1.23496]
[1776662179845,58.95,74299.58,0.1,0.95541,0.00012,1.23496]
[1776662179940,58.95,74299.58,0.1,0.95541,0.00012,1.23496]
[1776662182896,58.95,74299.68,0.1,0.95544,0.00012,1.23433]
[1776662182935,58.95,74299.68,0.1,0.95544,0.00012,1.23433]
[1776662185210,58.92,74300.17,0.1,0.95556,0.00012,1.23157]
[1776662185435,58.92,74300.37,0.1,0.9556,0.00012,1.23067]
[1776662188544,58.91,74300.11,0.1,0.9556,0.00012,1.23065]
[1776662188691,58.91,74300.11,0.1,0.9556,0.00012,1.23065]
[1776662188753,58.91,74300.11,0.1,0.9556,0.00012,1.23065]
[1776662188939,58.91,74300.11,0.1,0.9556,0.00012,1.23065]
[1776662189041,58.89,74300.11,0.1,0.95563,0.00012,1.22993]
[1776662190405,58.89,74300.11,0.1,0.95563,0.00012,1.22993]
[1776662190434,58.89,74300.11,0.1,0.95563,0.00012,1.22993]
[1776662193047,58.87,74300.97,0.1,0.95628,0.00012,1.21166]
[1776662195124,58.86,74301.15,0.1,0.95632,0.00012,1.21082]
[1776662195196,58.86,74301.15,0.1,0.95632,0.00012,1.21082]
[1776662195225,58.86,74302.72,0.1,0.95653,0.00012,1.20627]
[1776662196069,58.85,74304.75,0.1,0.95678,0.00012,1.20051]
[1776662196763,58.85,74304.75,0.1,0.95678,0.00012,1.20051]
[1776662196938,58.85,74304.75,0.1,0.95678,0.00012,1.20051]
[1776662197276,58.85,74304.75,0.1,0.95678,0.00012,1.20051]
[1776662197378,58.85,74304.78,0.1,0.9568,0.00012,1.20007]
[1776662197438,58.85,74304.78,0.1,0.9568,0.00012,1.20007]
[1776662197992,58.85,74304.78,0.1,0.9568,0.00012,1.20007]
[1776662198203,58.85,74304.78,0.1,0.9568,0.00012,1.20007]
[1776662202872,58.83,74304.61,0.1,0.95682,0.00012,1.19981]
[1776662202940,58.83,74304.61,0.1,0.95682,0.00012,1.19981]
[1776662202973,58.81,74304.61,0.1,0.95688,0.00012,1.19838]
[1776662208152,58.78,74303.14,0.1,0.95678,0.00012,1.2005]
[1776662209878,58.77,74303.02,0.1,0.95678,0.00012,1.20046]
[1776662210167,58.77,74299.93,0.1,0.95643,0.00012,1.20834]
[1776662211174,58.76,74296.92,0.1,0.95608,0.00012,1.21604]
[1776662214195,58.74,74298.9,0.1,0.95637,0.00012,1.20966]
[1776662216209,58.73,74300.05,0.1,0.95654,0.00012,1.20587]
[1776662218104,58.73,74299.72,0.1,0.95652,0.00012,1.20639]
[1776662218194,58.73,74299.72,0.1,0.95652,0.00012,1.20639]
[1776662218223,58.72,74299.71,0.1,0.95653,0.00012,1.20606]
[1776662223258,58.69,74298.9,0.1,0.95652,0.00012,1.20643]
[1776662225272,58.68,74302.67,0.1,0.957,0.00012,1.19567]
[1776662226279,58.67,74305.46,0.1,0.95735,0.00012,1.18791]
[1776662233328,58.63,74305.02,0.1,0.9574,0.00012,1.18658]
[1776662246419,58.55,74304.36,0.1,0.95753,0.00012,1.18368]
[1776662251453,58.52,74305.96,0.1,0.95827,0.00012,1.16337]
[1776662255482,58.5,74310.81,0.1,0.9589,0.00012,1.14928]
[1776662256489,58.49,74314.66,0.1,0.95936,0.00011,1.13896]
[1776662258502,58.48,74317.19,0.1,0.95967,0.00011,1.13179]
[1776662259510,58.48,74318.89,0.1,0.95988,0.00011,1.12711]
[1776662263538,58.46,74312.31,0.1,0.95918,0.00011,1.14291]
[1776662264545,58.45,74308.69,0.1,0.95878,0.00012,1.152]
[1776662269580,58.42,74307.99,0.1,0.95877,0.00012,1.15213]
[1776662274614,58.39,74308.9,0.1,0.95895,0.00012,1.14808]
[1776662275621,58.39,74307.28,0.1,0.95878,0.00012,1.15197]
[1776662276629,58.38,74305.77,0.1,0.95862,0.00012,1.15558]
[1776662277636,58.38,74302.79,0.1,0.95829,0.00012,1.16305]
[1776662278642,58.37,74301.01,0.1,0.95809,0.00012,1.16738]
[1776662279650,58.36,74300.0,0.1,0.95799,0.00012,1.16969]
[1776662280526,58.36,74300.0,0.1,0.95799,0.00012,1.16969]
[1776662283678,58.34,74295.47,0.1,0.95752,0.00012,1.18025]
[1776662284685,58.33,74293.57,0.1,0.95731,0.00012,1.18495]
[1776662285691,58.33,74290.3,0.1,0.95691,0.00012,1.19368]
[1776662288733,58.33,74288.87,0.1,0.95674,0.00012,1.19751]
[1776662289740,58.33,74286.48,0.1,0.95645,0.00012,1.20393]
[1776662291754,58.32,74288.79,0.1,0.95676,0.00012,1.197]
[1776662292761,58.32,74296.28,0.1,0.95768,0.00012,1.17667]
[1776662293768,58.31,74302.24,0.1,0.95839,0.00012,1.16058]
[1776662294775,58.3,74300.94,0.1,0.95826,0.00012,1.16365]
[1776662296352,58.29,74287.23,0.1,0.95666,0.00012,1.1994]
[1776662296789,58.29,74282.37,0.1,0.95606,0.00012,1.21251]
[1776662297796,58.29,74283.73,0.1,0.95625,0.00012,1.20847]
[1776662301823,58.26,74285.34,0.1,0.95651,0.00012,1.20269]
[1776662304050,58.26,74285.17,0.1,0.9565,0.00012,1.20278]
[1776662304194,58.26,74285.17,0.1,0.9565,0.00012,1.20278]
[1776662308945,58.23,74283.74,0.1,0.95641,0.00012,1.20484]
[1776662311894,58.2,74283.9,0.1,0.95698,0.00012,1.18845]
[1776662312786,58.2,74283.9,0.1,0.95698,0.00012,1.18845]
[1776662312944,58.2,74283.9,0.1,0.95698,0.00012,1.18845]
[1776662312997,58.19,74283.93,0.1,0.95701,0.00012,1.18765]
[1776662314104,58.18,74290.18,0.1,0.95778,0.00012,1.17063]
[1776662314915,58.18,74293.44,0.1,0.95818,0.00012,1.16164]
[1776662319950,58.15,74293.43,0.1,0.95826,0.00012,1.15994]
[1776662321757,58.14,74293.4,0.1,0.95827,0.00012,1.15967]
[1776662321948,58.14,74293.4,0.1,0.95827,0.00012,1.15967]
[1776662321964,58.14,74293.43,0.1,0.95829,0.00012,1.15925]
[1776662326998,58.11,74293.65,0.1,0.95839,0.00012,1.15696]
[1776662332038,58.08,74294.97,0.1,0.95862,0.00012,1.1518]
[1776662336066,58.06,74291.72,0.1,0.9583,0.00012,1.15906]
[1776662337073,58.05,74289.32,0.1,0.95803,0.00012,1.16507]
[1776662342108,58.02,74289.64,0.1,0.95814,0.00012,1.16247]
[1776662346135,58.0,74288.01,0.1,0.95801,0.00012,1.16541]
[1776662348150,57.99,74286.38,0.1,0.95785,0.00012,1.16904]
[1776662350164,57.98,74284.93,0.1,0.95771,0.00012,1.17219]
[1776662355199,57.95,74284.04,0.1,0.95768,0.00012,1.17277]
[1776662356205,57.94,74282.96,0.1,0.95757,0.00012,1.17529]
[1776662359227,57.92,74284.47,0.1,0.9578,0.00012,1.17019]
[1776662364262,57.89,74285.08,0.1,0.95795,0.00012,1.1668]
[1776662368290,57.87,74283.66,0.1,0.95784,0.00012,1.16918]
[1776662370304,57.86,74282.15,0.1,0.95769,0.00012,1.1725]
[1776662373334,57.84,74267.3,0.1,0.95642,0.00012,1.19693]
[1776662374891,57.83,74267.43,0.1,0.95645,0.00012,1.19621]
[1776662375369,57.83,74257.02,0.1,0.95517,0.00013,1.22433]
[1776662376375,57.82,74252.54,0.1,0.95462,0.00013,1.23636]
[1776662378334,57.82,74252.4,0.1,0.9546,0.00013,1.23675]
[1776662378625,57.82,74252.72,0.1,0.95464,0.00013,1.23586]
[1776662380404,57.82,74259.02,0.1,0.95544,0.00013,1.21846]
[1776662381411,57.82,74260.28,0.1,0.9556,0.00013,1.215]
[1776662383425,57.82,74257.79,0.1,0.95528,0.00013,1.22185]
[1776662383691,57.82,74257.79,0.1,0.95528,0.00013,1.22185]
[1776662384432,57.82,74256.52,0.1,0.95512,0.00013,1.22535]
[1776662385384,57.82,74256.52,0.1,0.95512,0.00013,1.22535]
[1776662385450,57.82,74256.52,0.1,0.95512,0.00013,1.22535]
[1776662386445,57.82,74255.56,0.1,0.955,0.00013,1.228]
[1776662388454,57.82,74255.05,0.1,0.95494,0.00013,1.22941]
[1776662388687,57.82,74255.23,0.1,0.95496,0.00013,1.22891]
[1776662391121,57.82,74256.81,0.1,0.95516,0.00013,1.22455]
[1776662391193,57.82,74256.81,0.1,0.95516,0.00013,1.22455]
[1776662391481,57.82,74257.99,0.1,0.95531,0.00013,1.2213]
[1776662392488,57.82,74259.0,0.1,0.95543,0.00013,1.21852]
[1776662392642,57.82,74259.0,0.1,0.95543,0.00013,1.21852]
[1776662392690,57.82,74259.0,0.1,0.95543,0.00013,1.21852]
[1776662393495,57.82,74258.61,0.1,0.95539,0.00013,1.21959]
[1776662394345,57.82,74258.61,0.1,0.95539,0.00013,1.21959]
[1776662394439,57.82,74258.61,0.1,0.95539,0.00013,1.21959]
[1776662394486,57.82,74258.61,0.1,0.95539,0.00013,1.21959]
[1776662394702,57.82,74258.69,0.1,0.9554,0.00013,1.21937]
[1776662395509,57.82,74256.59,0.1,0.95513,0.00013,1.22516]
[1776662395706,57.82,74256.59,0.1,0.95513,0.00013,1.22516]
[1776662395937,57.82,74256.59,0.1,0.95513,0.00013,1.22516]
[1776662401551,57.82,74253.45,0.1,0.95473,0.00013,1.23384]
[1776662402559,57.82,74251.97,0.1,0.95455,0.00013,1.23794]
[1776662403566,57.82,74254.16,0.1,0.95482,0.00013,1.23187]
[1776662404573,57.82,74255.89,0.1,0.95504,0.00013,1.22709]
[1776662404688,57.82,74255.89,0.1,0.95504,0.00013,1.22709]
[1776662404939,57.82,74255.89,0.1,0.95504,0.00013,1.22709]
[1776662405580,57.82,74254.37,0.1,0.95485,0.00013,1.23129]
[1776662406176,57.82,74254.37,0.1,0.95485,0.00013,1.23129]
[1776662406194,57.82,74254.37,0.1,0.95485,0.00013,1.23129]
[1776662406388,57.82,74254.37,0.1,0.95485,0.00013,1.23129]
[1776662406437,57.82,74254.37,0.1,0.95485,0.00013,1.23129]
[1776662406587,57.82,74254.17,0.1,0.95483,0.00013,1.23184]
[1776662409515,57.82,74254.22,0.1,0.95483,0.00013,1.2317]
[1776662409691,57.82,74254.16,0.1,0.95482,0.00013,1.23187]
[1776662412195,57.82,74254.33,0.1,0.95485,0.00013,1.2314]
[1776662412438,57.82,74254.33,0.1,0.95485,0.00013,1.2314]
[1776662412630,57.82,74252.47,0.1,0.95461,0.00013,1.23656]
[1776662413680,57.82,74252.47,0.1,0.95461,0.00013,1.23656]
[1776662413698,57.82,74252.47,0.1,0.95461,0.00013,1.23656]
[1776662413779,57.82,74251.78,0.1,0.95452,0.00013,1.23847]
[1776662415731,57.82,74251.78,0.1,0.95452,0.00013,1.23847]
[1776662415935,57.82,74251.78,0.1,0.95452,0.00013,1.23847]
[1776662415962,57.82,74250.83,0.1,0.9544,0.00013,1.24111]
[1776662421980,57.82,74251.0,0.1,0.95442,0.00013,1.24064]
[1776662422192,57.82,74251.0,0.1,0.95442,0.00013,1.24064]
[1776662423349,57.82,74251.84,0.1,0.95453,0.00013,1.2383]
[1776662423442,57.82,74251.84,0.1,0.95453,0.00013,1.2383]
[1776662423450,57.82,74251.45,0.1,0.95448,0.00013,1.23939]
[1776662426104,57.82,74252.13,0.1,0.95457,0.00013,1.2375]
[1776662426203,57.82,74252.13,0.1,0.95457,0.00013,1.2375]
[1776662429266,57.82,74251.68,0.1,0.95451,0.00013,1.23875]
[1776662429441,57.82,74251.68,0.1,0.95451,0.00013,1.23875]
[1776662432529,57.82,74251.59,0.1,0.9545,0.00013,1.239]
[1776662432588,57.82,74250.89,0.1,0.95491,0.00013,1.22608]
[1776662432703,57.82,74250.89,0.1,0.95491,0.00013,1.22608]
[1776662433450,57.82,74250.89,0.1,0.95491,0.00013,1.22608]
[1776662433552,57.82,74248.75,0.1,0.95464,0.00013,1.232]
[1776662433697,57.82,74248.75,0.1,0.95464,0.00013,1.232]
[1776662434784,57.82,74236.9,0.1,0.9531,0.00013,1.26517]
[1776662435791,57.82,74232.99,0.1,0.95259,0.00013,1.27623]
[1776662439224,57.82,74233.58,0.1,0.95267,0.00013,1.27456]
[1776662439437,57.82,74233.58,0.1,0.95267,0.00013,1.27456]
[1776662439490,57.82,74233.58,0.1,0.95267,0.00013,1.27456]
[1776662439696,57.82,74233.01,0.1,0.95259,0.00013,1.27617]
[1776662439763,57.82,74233.01,0.1,0.95259,0.00013,1.27617]
[1776662439944,57.82,74233.01,0.1,0.95259,0.00013,1.27617]
[1776662441385,57.82,74233.01,0.1,0.95259,0.00013,1.27617]
[1776662441435,57.82,74233.01,0.1,0.95259,0.00013,1.27617]
[1776662442155,57.82,74233.01,0.1,0.95259,0.00013,1.27617]
[1776662442199,57.82,74233.01,0.1,0.95259,0.00013,1.27617]
[1776662442266,57.82,74232.66,0.1,0.95254,0.00013,1.27717]
[1776662443892,57.82,74232.71,0.1,0.95255,0.00013,1.27702]
[1776662443935,57.82,74232.71,0.1,0.95255,0.00013,1.27702]
[1776662445341,57.82,74232.79,0.1,0.95256,0.00013,1.2768]
[1776662445436,57.82,74232.79,0.1,0.95256,0.00013,1.2768]
[1776662445538,57.82,74233.77,0.1,0.95269,0.00013,1.27401]
[1776662449151,57.82,74233.45,0.1,0.95265,0.00013,1.27492]
[1776662449190,57.82,74233.45,0.1,0.95265,0.00013,1.27492]
[1776662451507,57.82,74233.44,0.1,0.95265,0.00013,1.27495]
[1776662451694,57.82,74233.08,0.1,0.9526,0.00013,1.27597]
[1776662453105,57.82,74233.01,0.1,0.95259,0.00013,1.27617]
[1776662453192,57.82,74233.01,0.1,0.95259,0.00013,1.27617]
[1776662453458,57.82,74233.01,0.1,0.95259,0.00013,1.27617]
[1776662453526,57.82,74232.4,0.1,0.95251,0.00013,1.2779]
[1776662453701,57.82,74232.4,0.1,0.95251,0.00013,1.2779]
[1776662456779,57.82,74232.37,0.1,0.95251,0.00013,1.27799]
[1776662456935,57.82,74232.37,0.1,0.95251,0.00013,1.27799]
[1776662459246,57.82,74232.19,0.1,0.95248,0.00013,1.2785]
[1776662459436,57.82,74232.19,0.1,0.95248,0.00013,1.2785]
[1776662460173,57.82,74232.16,0.1,0.95248,0.00013,1.27858]
[1776662460195,57.82,74232.16,0.1,0.95248,0.00013,1.27858]
[1776662460274,57.82,74228.57,0.1,0.952,0.00013,1.28881]
[1776662461011,57.82,74228.57,0.1,0.952,0.00013,1.28881]
[1776662461198,57.82,74228.57,0.1,0.952,0.00013,1.28881]
[1776662461267,57.82,74227.13,0.1,0.95181,0.00013,1.29291]
[1776662461973,57.82,74228.13,0.1,0.95194,0.00013,1.29005]
[1776662467008,57.82,74228.37,0.1,0.95198,0.00013,1.28926]
[1776662469021,57.82,74230.02,0.1,0.9522,0.00013,1.28452]
[1776662471036,57.82,74228.27,0.1,0.95197,0.00013,1.28949]
[1776662472043,57.82,74221.7,0.1,0.95108,0.00014,1.30834]
[1776662473289,57.82,74221.7,0.1,0.95108,0.00014,1.30834]
[1776662473297,57.82,74215.49,0.1,0.95024,0.00014,1.32626]
[1776662475067,57.82,74214.46,0.1,0.9501,0.00014,1.32918]
[1776662477632,57.82,74214.81,0.1,0.95015,0.00014,1.32809]
[1776662477703,57.81,74215.06,0.1,0.95019,0.00014,1.32728]
[1776662478088,57.81,74215.2,0.1,0.95021,0.00014,1.32679]
[1776662480134,57.81,74215.39,0.1,0.95025,0.00014,1.32608]
[1776662480162,57.81,74217.91,0.1,0.95059,0.00014,1.31869]
[1776662481109,57.81,74220.2,0.1,0.95091,0.00014,1.312]
[1776662483123,57.81,74226.06,0.1,0.95171,0.00013,1.29503]
[1776662484130,57.81,74228.85,0.1,0.95208,0.00013,1.28703]
[1776662485368,57.81,74228.85,0.1,0.95208,0.00013,1.28703]
[1776662485444,57.81,74228.85,0.1,0.95208,0.00013,1.28703]
[1776662485470,57.81,74228.82,0.1,0.95208,0.00013,1.2871]
[1776662489165,57.8,74230.63,0.1,0.95232,0.00013,1.28189]
[1776662490172,57.8,74232.06,0.1,0.95251,0.00013,1.27782]
[1776662491179,57.8,74233.85,0.1,0.95327,0.00013,1.25762]
[1776662496214,57.8,74233.44,0.1,0.95321,0.00013,1.25877]
[1776662498228,57.8,74232.08,0.1,0.95303,0.00013,1.26261]
[1776662499235,57.8,74228.73,0.1,0.95259,0.00013,1.2721]
[1776662502256,57.8,74227.67,0.1,0.95245,0.00013,1.27511]
[1776662507291,57.8,74228.59,0.1,0.95257,0.00013,1.2725]
[1776662508298,57.8,74229.84,0.1,0.95274,0.00013,1.26895]
[1776662509305,57.8,74231.14,0.1,0.95291,0.00013,1.26527]
[1776662512326,57.8,74234.47,0.1,0.95335,0.00013,1.25587]
[1776662513333,57.8,74235.45,0.1,0.95348,0.00013,1.25311]
[1776662518367,57.8,74235.9,0.1,0.95353,0.00013,1.25185]
[1776662520382,57.8,74237.42,0.1,0.95373,0.00013,1.24758]
[1776662523403,57.8,74242.21,0.1,0.95435,0.00013,1.2342]
[1776662524409,57.8,74245.23,0.1,0.95474,0.00013,1.22581]
[1776662528438,57.8,74246.73,0.1,0.95493,0.00013,1.22165]
[1776662529445,57.8,74248.49,0.1,0.95516,0.00013,1.21679]
[1776662530452,57.8,74253.57,0.1,0.9558,0.00013,1.20283]
[1776662531459,57.8,74251.93,0.1,0.95559,0.00013,1.20733]
[1776662532465,57.8,74250.49,0.1,0.95541,0.00013,1.21128]
[1776662534480,57.8,74252.47,0.1,0.95566,0.00013,1.20585]
[1776662539515,57.8,74252.79,0.1,0.9557,0.00013,1.20497]
[1776662544549,57.8,74252.1,0.1,0.95561,0.00013,1.20686]
[1776662549584,57.8,74251.64,0.1,0.95556,0.00013,1.20812]
[1776662551599,57.8,74251.65,0.1,0.95606,0.00013,1.19328]
[1776662553613,57.8,74252.59,0.1,0.95618,0.00013,1.19072]
[1776662558648,57.8,74253.24,0.1,0.95626,0.00012,1.18895]
[1776662563682,57.8,74253.67,0.1,0.95631,0.00012,1.18778]
[1776662565697,57.8,74252.52,0.1,0.95617,0.00013,1.19091]
[1776662570732,57.8,74251.9,0.1,0.95609,0.00013,1.1926]
[1776662580802,57.8,74252.26,0.1,0.95614,0.00013,1.19162]
[1776662584830,57.8,74253.8,0.1,0.95633,0.00012,1.18742]
[1776662589865,57.8,74254.01,0.1,0.95635,0.00012,1.18685]
[1776662599946,57.8,74251.71,0.1,0.95607,0.00013,1.19312]
[1776662600954,57.8,74242.81,0.1,0.95494,0.00013,1.21757]
[1776662601961,57.8,74240.46,0.1,0.95464,0.00013,1.22408]
[1776662609009,57.8,74240.12,0.1,0.95459,0.00013,1.22502]
[1776662611037,57.8,74228.31,0.1,0.95357,0.00013,1.24293]
[1776662612044,57.8,74222.44,0.1,0.9528,0.00013,1.25949]
[1776662617079,57.8,74221.1,0.1,0.95262,0.00013,1.26329]
[1776662618086,57.8,74219.19,0.1,0.95236,0.00013,1.26872]
[1776662620103,57.8,74217.73,0.1,0.95217,0.00013,1.27288]
[1776662625136,57.8,74217.39,0.1,0.95212,0.00013,1.27385]
[1776662630171,57.8,74216.25,0.1,0.95199,0.00014,1.27669]
[1776662631084,57.8,74216.25,0.1,0.95199,0.00014,1.27669]
[1776662633191,57.79,74212.33,0.1,0.95147,0.00014,1.28761]
[1776662638693,57.78,74212.93,0.1,0.95157,0.00014,1.28541]
[1776662638698,57.78,74213.03,0.1,0.9516,0.00014,1.28489]
[1776662638942,57.78,74213.03,0.1,0.9516,0.00014,1.28489]
[1776662644269,57.74,74212.16,0.1,0.95158,0.00014,1.28519]
[1776662650311,57.71,74213.27,0.1,0.95184,0.00014,1.27981]
[1776662652325,57.7,74215.18,0.1,0.95213,0.00014,1.27361]
[1776662655351,57.69,74215.64,0.1,0.95223,0.00013,1.27157]
[1776662659374,57.67,74214.47,0.1,0.9521,0.00014,1.27418]
[1776662660470,57.67,74214.47,0.1,0.9521,0.00014,1.27418]
[1776662660692,57.67,74214.47,0.1,0.9521,0.00014,1.27418]
[1776662660794,57.67,74212.47,0.1,0.95183,0.00014,1.27991]
[1776662660944,57.67,74212.47,0.1,0.95183,0.00014,1.27991]
[1776662675487,57.65,74211.75,0.1,0.95233,0.00014,1.26525]
[1776662682536,57.61,74211.8,0.1,0.95245,0.00013,1.26256]
[1776662685556,57.59,74209.76,0.1,0.95223,0.00014,1.26729]
[1776662687571,57.58,74201.23,0.1,0.9511,0.00014,1.29112]
[1776662688578,57.57,74195.34,0.1,0.9503,0.00014,1.30788]
[1776662689585,57.57,74187.35,0.1,0.94919,0.00014,1.33097]
[1776662690592,57.56,74185.75,0.1,0.94897,0.00014,1.33534]
[1776662692605,57.55,74184.14,0.1,0.94878,0.00014,1.33937]
[1776662694111,57.54,74184.3,0.1,0.94882,0.00014,1.33852]
[1776662694207,57.54,74184.3,0.1,0.94882,0.00014,1.33852]
[1776662694620,57.54,74183.75,0.1,0.94876,0.00014,1.33978]
[1776662699656,57.52,74183.82,0.1,0.94883,0.00014,1.33838]
[1776662700663,57.51,74176.14,0.1,0.94773,0.00015,1.36108]
[1776662701671,57.51,74164.87,0.1,0.94607,0.00015,1.39488]
[1776662702678,57.51,74163.54,0.1,0.94589,0.00015,1.39863]
[1776662703685,57.5,74165.43,0.1,0.94619,0.00015,1.39251]
[1776662704693,57.49,74167.49,0.1,0.94651,0.00015,1.38588]
[1776662705698,57.49,74171.11,0.1,0.94706,0.00015,1.37465]
[1776662707713,57.48,74172.48,0.1,0.9473,0.00015,1.36989]
[1776662708720,57.48,74176.65,0.1,0.94792,0.00015,1.35712]
[1776662709351,57.48,74176.65,0.1,0.94792,0.00015,1.35712]
[1776662709441,57.48,74176.65,0.1,0.94792,0.00015,1.35712]
[1776662709726,57.47,74180.12,0.1,0.94843,0.00014,1.34652]
[1776662712748,57.46,74182.37,0.1,0.94879,0.00014,1.33919]
[1776662713755,57.46,74183.82,0.1,0.949,0.00014,1.33469]
[1776662715770,57.45,74184.78,0.1,0.94916,0.00014,1.33145]
[1776662720805,57.44,74190.41,0.1,0.95,0.00014,1.3139]
[1776662721813,57.43,74194.28,0.1,0.95056,0.00014,1.3024]
[1776662725639,57.43,74194.26,0.1,0.95057,0.00014,1.30202]
[1776662725693,57.43,74194.26,0.1,0.95057,0.00014,1.30202]
[1776662725841,57.42,74194.96,0.1,0.95068,0.00014,1.29983]
[1776662727855,57.42,74196.73,0.1,0.95094,0.00014,1.2944]
[1776662730876,57.41,74200.46,0.1,0.95147,0.00014,1.28319]
[1776662731883,57.41,74205.09,0.1,0.95264,0.00014,1.25434]
[1776662731954,57.41,74205.09,0.1,0.95264,0.00014,1.25434]
[1776662732890,57.41,74208.93,0.1,0.95316,0.00013,1.24333]
[1776662733896,57.41,74210.24,0.1,0.95334,0.00013,1.23956]
[1776662736917,57.41,74212.11,0.1,0.9536,0.00013,1.23414]
[1776662737925,57.41,74213.18,0.1,0.95374,0.00013,1.23108]
[1776662739090,57.41,74213.22,0.1,0.95375,0.00013,1.23094]
[1776662739196,57.41,74213.22,0.1,0.95375,0.00013,1.23094]
[1776662740946,57.4,74213.68,0.1,0.95381,0.00013,1.22959]
[1776662743967,57.4,74215.28,0.1,0.95403,0.00013,1.225]
[1776662744973,57.4,74216.45,0.1,0.95418,0.00013,1.22169]
[1776662750009,57.4,74219.62,0.1,0.9546,0.00013,1.21274]
[1776662752022,57.4,74220.91,0.1,0.95477,0.00013,1.20914]
[1776662755044,57.4,74222.74,0.1,0.95501,0.00013,1.20407]
[1776662759072,57.4,74221.62,0.1,0.95486,0.00013,1.20725]
[1776662765114,57.38,74221.12,0.1,0.95485,0.00013,1.20746]
[1776662770149,57.36,74221.45,0.1,0.95496,0.00013,1.20504]
[1776662771155,57.35,74225.15,0.1,0.95546,0.00013,1.19446]
[1776662776191,57.33,74226.09,0.1,0.95564,0.00013,1.19048]
[1776662781226,57.31,74224.88,0.1,0.95555,0.00013,1.19247]
[1776662782233,57.3,74222.07,0.1,0.9552,0.00013,1.2]
[1776662783240,57.3,74221.02,0.1,0.95507,0.00013,1.20263]
[1776662784247,57.29,74217.43,0.1,0.95462,0.00013,1.21237]
[1776662785254,57.29,74215.01,0.1,0.95431,0.00013,1.21885]
[1776662787268,57.28,74207.07,0.1,0.95329,0.00013,1.24067]
[1776662788275,57.27,74196.99,0.1,0.95193,0.00014,1.26923]
[1776662789281,57.27,74192.9,0.1,0.95137,0.00014,1.28107]
[1776662790289,57.27,74192.84,0.1,0.95137,0.00014,1.28116]
[1776662791296,57.27,74190.0,0.1,0.95152,0.00014,1.27375]
[1776662792302,57.27,74188.25,0.1,0.95128,0.00014,1.27872]
[1776662798344,57.26,74187.18,0.1,0.95114,0.00014,1.28153]
[1776662799183,57.26,74187.18,0.1,0.95114,0.00014,1.28153]
[1776662800358,57.26,74185.75,0.1,0.95094,0.00014,1.2857]
[1776662801366,57.26,74181.91,0.1,0.9504,0.00014,1.29693]
[1776662806533,57.26,74182.47,0.1,0.95048,0.00014,1.29529]
[1776662806698,57.26,74182.47,0.1,0.95048,0.00014,1.29529]
[1776662806745,57.26,74181.74,0.1,0.95038,0.00014,1.29743]
[1776662812443,57.26,74181.93,0.1,0.95041,0.00014,1.29687]
[1776662815464,57.26,74183.62,0.1,0.95064,0.00014,1.29192]
[1776662820498,57.26,74185.17,0.1,0.95086,0.00014,1.28739]
[1776662821506,57.26,74188.87,0.1,0.95138,0.00014,1.27662]
[1776662822513,57.26,74182.33,0.1,0.95046,0.00014,1.2957]
[1776662823519,57.26,74176.73,0.1,0.94967,0.00014,1.31218]
[1776662824527,57.26,74175.68,0.1,0.94952,0.00014,1.31528]
[1776662829561,57.26,74175.77,0.1,0.94953,0.00014,1.31502]
[1776662835604,57.26,74175.49,0.1,0.94949,0.00014,1.31585]
[1776662840639,57.26,74175.37,0.1,0.94947,0.00014,1.3162]
[1776662842653,57.26,74177.34,0.1,0.94975,0.00014,1.31038]
[1776662843660,57.26,74178.57,0.1,0.94993,0.00014,1.30675]
[1776662846681,57.26,74177.57,0.1,0.94979,0.00014,1.3097]
[1776662852738,57.26,74178.04,0.1,0.95041,0.00014,1.29256]
[1776662857772,57.26,74177.96,0.1,0.95039,0.00014,1.2928]
[1776662865829,57.26,74177.91,0.1,0.95039,0.00014,1.29294]
[1776662870864,57.26,74177.87,0.1,0.95038,0.00014,1.29306]
[1776662875899,57.26,74178.28,0.1,0.95044,0.00014,1.29186]
[1776662880934,57.26,74177.83,0.1,0.95038,0.00014,1.29318]
[1776662885969,57.26,74178.41,0.1,0.95046,0.00014,1.29148]
[1776662889997,57.26,74179.3,0.1,0.95058,0.00014,1.28887]
[1776662891005,57.26,74183.1,0.1,0.95112,0.00014,1.27778]
[1776662892013,57.26,74191.5,0.1,0.95229,0.00014,1.25347]
[1776662893019,57.26,74191.38,0.1,0.95227,0.00014,1.25381]
[1776662895033,57.26,74192.72,0.1,0.95245,0.00014,1.24996]
[1776662901622,57.26,74191.84,0.1,0.95233,0.00014,1.25249]
[1776662901691,57.26,74191.84,0.1,0.95233,0.00014,1.25249]
[1776662902082,57.26,74193.0,0.1,0.95249,0.00014,1.24916]
[1776662907119,57.26,74192.85,0.1,0.95247,0.00014,1.24959]
[1776662911147,57.26,74193.01,0.1,0.95303,0.00014,1.23364]
[1776662914505,57.26,74196.16,0.1,0.95346,0.00014,1.22468]
[1776662918486,57.26,74196.28,0.1,0.95348,0.00014,1.22434]
[1776662918696,57.26,74196.28,0.1,0.95348,0.00014,1.22434]
[1776662918698,57.26,74196.24,0.1,0.95347,0.00014,1.22445]
[1776662921216,57.26,74197.69,0.1,0.95367,0.00013,1.22034]
[1776662926251,57.26,74197.06,0.1,0.95358,0.00013,1.22212]
[1776662931286,57.26,74196.98,0.1,0.95357,0.00013,1.22235]
[1776662932570,57.26,74195.52,0.1,0.95338,0.00014,1.2265]
[1776662933301,57.26,74191.21,0.1,0.95279,0.00014,1.23879]
[1776662934308,57.26,74193.27,0.1,0.95307,0.00014,1.2329]
[1776662935503,57.26,74193.27,0.1,0.95307,0.00014,1.2329]
[1776662935694,57.26,74193.27,0.1,0.95307,0.00014,1.2329]
[1776662935791,57.26,74196.72,0.1,0.95354,0.00014,1.22309]
[1776662941357,57.26,74196.13,0.1,0.95346,0.00014,1.22476]
[1776662943371,57.26,74195.1,0.1,0.95332,0.00014,1.22769]
[1776662948406,57.26,74195.49,0.1,0.95337,0.00014,1.22658]
[1776662958476,57.26,74195.46,0.1,0.95337,0.00014,1.22667]
[1776662963511,57.26,74190.69,0.1,0.95272,0.00014,1.24027]
[1776662964518,57.26,74183.34,0.1,0.9517,0.00014,1.26143]
[1776662965525,57.26,74178.78,0.1,0.95106,0.00014,1.27467]
[1776662966532,57.26,74177.41,0.1,0.95087,0.00014,1.27867]
[1776662972574,57.26,74176.95,0.1,0.95136,0.00014,1.26427]
[1776662973582,57.26,74177.86,0.1,0.95149,0.00014,1.26163]
[1776662982338,57.26,74177.67,0.1,0.95146,0.00014,1.26218]
[1776662987894,57.26,74177.67,0.1,0.95146,0.00014,1.26218]
[1776662987957,57.26,74177.67,0.1,0.95146,0.00014,1.26218]
[1776662987995,57.26,74177.67,0.1,0.95146,0.00014,1.26218]
[1776662993722,57.26,74177.67,0.1,0.95146,0.00014,1.26218]
[1776662997750,57.26,74175.84,0.1,0.9512,0.00014,1.26749]
[1776662998757,57.26,74174.14,0.1,0.95096,0.00014,1.27245]
[1776663000771,57.26,74166.8,0.1,0.94992,0.00014,1.29397]
[1776663001778,57.26,74168.64,0.1,0.95018,0.00014,1.28855]
[1776663002785,57.26,74169.63,0.1,0.95032,0.00014,1.28564]
[1776663003792,57.26,74171.69,0.1,0.95062,0.00014,1.2796]
[1776663004798,57.26,74169.21,0.1,0.95026,0.00014,1.28688]
[1776663005806,57.26,74163.79,0.1,0.94948,0.00014,1.30286]
[1776663006813,57.26,74162.71,0.1,0.94932,0.00015,1.30606]
[1776663008827,57.26,74161.33,0.1,0.94912,0.00015,1.31015]
[1776663009834,57.26,74159.16,0.1,0.94881,0.00015,1.31661]
[1776663010840,57.26,74158.09,0.1,0.94865,0.00015,1.3198]
[1776663015876,57.26,74155.36,0.1,0.94825,0.00015,1.32796]
[1776663016884,57.26,74152.5,0.1,0.94782,0.00015,1.33655]
[1776663022926,57.26,74150.93,0.1,0.94759,0.00015,1.34128]
[1776663027961,57.26,74149.59,0.1,0.94739,0.00015,1.34532]
[1776663028967,57.26,74144.59,0.1,0.94664,0.00015,1.36048]
[1776663030982,57.26,74146.04,0.1,0.94685,0.00015,1.35607]
[1776663031989,57.26,74147.95,0.1,0.94772,0.00015,1.33407]
[1776663032995,57.26,74153.2,0.1,0.9485,0.00015,1.31833]
[1776663034209,57.26,74153.2,0.1,0.9485,0.00015,1.31833]
[1776663034004,57.26,74156.82,0.1,0.94903,0.00015,1.30753]
[1776663034435,57.26,74156.82,0.1,0.94903,0.00015,1.30753]
[1776663035010,57.26,74155.12,0.1,0.94878,0.00015,1.31259]
[1776663037026,57.26,74156.1,0.1,0.94893,0.00015,1.30968]
[1776663038644,57.26,74155.27,0.1,0.94881,0.00015,1.31215]
[1776663038696,57.26,74155.27,0.1,0.94881,0.00015,1.31215]
[1776663040398,57.26,74154.32,0.1,0.94867,0.00015,1.31498]
[1776663040434,57.26,74154.32,0.1,0.94867,0.00015,1.31498]
[1776663041055,57.26,74153.4,0.1,0.94853,0.00015,1.31773]
[1776663043069,57.26,74152.28,0.1,0.94836,0.00015,1.32108]
[1776663045087,57.26,74149.83,0.1,0.948,0.00015,1.32842]
[1776663046063,57.26,74149.83,0.1,0.948,0.00015,1.32842]
[1776663046702,57.26,74149.21,0.1,0.94791,0.00015,1.33028]
[1776663047101,57.26,74146.83,0.1,0.94755,0.00015,1.33745]
[1776663048108,57.26,74144.97,0.1,0.94727,0.00015,1.34307]
[1776663050794,57.26,74145.25,0.1,0.94732,0.00015,1.34222]
[1776663050940,57.26,74145.25,0.1,0.94732,0.00015,1.34222]
[1776663051129,57.26,74147.83,0.1,0.9477,0.00015,1.33444]
[1776663052136,57.26,74150.94,0.1,0.94817,0.00015,1.32509]
[1776663052452,57.26,74150.94,0.1,0.94817,0.00015,1.32509]
[1776663052691,57.26,74150.94,0.1,0.94817,0.00015,1.32509]
[1776663053143,57.26,74151.25,0.1,0.94821,0.00015,1.32416]
[1776663055247,57.26,74151.25,0.1,0.94821,0.00015,1.32416]
[1776663058112,57.26,74151.42,0.1,0.94824,0.00015,1.32365]
[1776663058188,57.26,74151.42,0.1,0.94824,0.00015,1.32365]
[1776663059233,57.26,74151.82,0.1,0.9483,0.00015,1.32245]
[1776663059290,57.26,74151.96,0.1,0.94832,0.00015,1.32203]
[1776663059441,57.26,74151.96,0.1,0.94832,0.00015,1.32203]
[1776663059685,57.26,74151.96,0.1,0.94832,0.00015,1.32203]
[1776663059950,57.26,74151.96,0.1,0.94832,0.00015,1.32203]
[1776663062764,57.26,74151.52,0.1,0.94825,0.00015,1.32335]
[1776663062880,57.26,74151.52,0.1,0.94825,0.00015,1.32335]
[1776663062937,57.26,74151.52,0.1,0.94825,0.00015,1.32335]
[1776663063213,57.26,74151.45,0.1,0.94824,0.00015,1.32356]
[1776663065227,57.26,74152.38,0.1,0.94838,0.00015,1.32078]
[1776663068248,57.26,74153.36,0.1,0.94852,0.00015,1.31785]
[1776663069868,57.26,74153.35,0.1,0.94852,0.00015,1.31788]
[1776663069936,57.26,74153.35,0.1,0.94852,0.00015,1.31788]
[1776663070813,57.26,74153.39,0.1,0.94853,0.00015,1.31776]
[1776663070936,57.26,74153.39,0.1,0.94853,0.00015,1.31776]
[1776663071038,57.26,74153.39,0.1,0.94853,0.00015,1.31776]
[1776663073484,57.26,74153.21,0.1,0.9485,0.00015,1.3183]
[1776663073689,57.26,74153.21,0.1,0.9485,0.00015,1.3183]
[1776663077653,57.26,74153.32,0.1,0.94852,0.00015,1.31797]
[1776663077695,57.26,74153.32,0.1,0.94852,0.00015,1.31797]
[1776663077945,57.26,74153.32,0.1,0.94852,0.00015,1.31797]
[1776663078202,57.26,74153.32,0.1,0.94852,0.00015,1.31797]
[1776663078303,57.26,74153.32,0.1,0.94852,0.00015,1.31797]
[1776663082935,57.26,74153.25,0.1,0.94851,0.00015,1.31818]
[1776663083196,57.26,74153.25,0.1,0.94851,0.00015,1.31818]
[1776663086112,57.26,74153.8,0.1,0.94859,0.00015,1.31653]
[1776663086192,57.26,74153.8,0.1,0.94859,0.00015,1.31653]
[1776663086374,57.26,74152.44,0.1,0.94839,0.00015,1.3206]
[1776663087381,57.26,74150.98,0.1,0.94817,0.00015,1.32497]
[1776663088485,57.26,74150.98,0.1,0.94817,0.00015,1.32497]
[1776663088695,57.26,74150.98,0.1,0.94817,0.00015,1.32497]
[1776663089255,57.26,74150.98,0.1,0.94817,0.00015,1.32497]
[1776663089441,57.26,74150.98,0.1,0.94817,0.00015,1.32497]
[1776663089766,57.26,74150.98,0.1,0.94817,0.00015,1.32497]
[1776663089939,57.26,74150.98,0.1,0.94817,0.00015,1.32497]
[1776663090038,57.26,74145.81,0.1,0.9474,0.00015,1.34053]
[1776663091137,57.26,74145.81,0.1,0.9474,0.00015,1.34053]
[1776663091235,57.26,74143.13,0.1,0.94758,0.00015,1.33236]
[1776663091408,57.26,74141.82,0.1,0.94738,0.00015,1.33631]
[1776663092415,57.26,74140.79,0.1,0.94723,0.00015,1.33943]
[1776663094430,57.26,74141.78,0.1,0.94738,0.00015,1.33644]
[1776663096731,57.26,74142.07,0.1,0.94742,0.00015,1.33556]
[1776663096940,57.26,74142.07,0.1,0.94742,0.00015,1.33556]
[1776663097037,57.26,74142.07,0.1,0.94742,0.00015,1.33556]
[1776663103357,57.26,74141.84,0.1,0.94738,0.00015,1.33625]
[1776663103435,57.26,74141.84,0.1,0.94738,0.00015,1.33625]
[1776663103493,57.26,74148.45,0.1,0.94837,0.00015,1.31638]
[1776663104500,57.26,74151.56,0.1,0.94883,0.00015,1.3071]
[1776663106532,57.26,74152.02,0.1,0.9489,0.00015,1.30573]
[1776663106694,57.26,74152.02,0.1,0.9489,0.00015,1.30573]
[1776663107063,57.26,74152.02,0.1,0.9489,0.00015,1.30573]
[1776663107197,57.26,74152.02,0.1,0.9489,0.00015,1.30573]
[1776663107245,57.26,74155.52,0.1,0.94942,0.00015,1.29533]
[1776663107583,57.26,74155.52,0.1,0.94942,0.00015,1.29533]
[1776663107676,57.26,74160.95,0.1,0.9502,0.00014,1.27931]
[1776663109203,57.26,74160.95,0.1,0.9502,0.00014,1.27931]
[1776663109294,57.26,74164.1,0.1,0.95066,0.00014,1.27007]
[1776663109437,57.26,74164.1,0.1,0.95066,0.00014,1.27007]
[1776663109534,57.26,74165.25,0.1,0.95082,0.00014,1.26671]
[1776663110541,57.26,74167.36,0.1,0.95112,0.00014,1.26056]
[1776663111694,57.26,74167.36,0.1,0.95112,0.00014,1.26056]
[1776663111935,57.26,74167.36,0.1,0.95112,0.00014,1.26056]
[1776663112031,57.26,74180.49,0.1,0.95296,0.00014,1.22269]
[1776663112464,57.26,74180.49,0.1,0.95296,0.00014,1.22269]
[1776663112694,57.26,74180.49,0.1,0.95296,0.00014,1.22269]
[1776663112794,57.26,74182.28,0.1,0.9532,0.00014,1.21759]
[1776663114348,57.26,74180.67,0.1,0.95298,0.00014,1.22218]
[1776663114691,57.26,74180.67,0.1,0.95298,0.00014,1.22218]
[1776663115315,57.26,74180.67,0.1,0.95298,0.00014,1.22218]
[1776663115322,57.26,74178.4,0.1,0.95267,0.00014,1.22867]
[1776663115445,57.26,74178.4,0.1,0.95267,0.00014,1.22867]
[1776663117591,57.26,74180.24,0.1,0.95292,0.00014,1.22341]
[1776663118598,57.26,74181.41,0.1,0.95309,0.00014,1.22007]
[1776663121967,57.26,74181.65,0.1,0.95312,0.00014,1.21939]
[1776663122195,57.26,74181.65,0.1,0.95312,0.00014,1.21939]
[1776663122285,57.26,74185.77,0.1,0.95368,0.00014,1.20768]
[1776663122627,57.26,74189.18,0.1,0.95414,0.00013,1.19804]
[1776663123634,57.26,74199.95,0.1,0.95558,0.00013,1.16794]
[1776663124641,57.26,74201.83,0.1,0.95583,0.00013,1.16274]
[1776663125591,57.26,74201.83,0.1,0.95583,0.00013,1.16274]
[1776663126375,57.26,74202.71,0.1,0.95594,0.00013,1.16031]
[1776663126436,57.26,74202.71,0.1,0.95594,0.00013,1.16031]
[1776663126655,57.26,74202.72,0.1,0.95594,0.00013,1.16028]
[1776663127663,57.26,74201.59,0.1,0.95579,0.00013,1.1634]
[1776663128670,57.26,74197.97,0.1,0.95532,0.00013,1.17344]
[1776663129677,57.26,74194.7,0.1,0.95488,0.00013,1.18255]
[1776663132698,57.26,74195.91,0.1,0.95505,0.00013,1.17918]
[1776663137733,57.26,74201.35,0.1,0.95576,0.00013,1.16407]
[1776663139020,57.26,74201.35,0.1,0.95576,0.00013,1.16407]
[1776663139191,57.26,74201.35,0.1,0.95576,0.00013,1.16407]
[1776663139276,57.26,74213.36,0.1,0.95732,0.00013,1.13117]
[1776663140066,57.26,74213.36,0.1,0.95732,0.00013,1.13117]
[1776663140190,57.26,74213.36,0.1,0.95732,0.00013,1.13117]
[1776663140291,57.26,74216.55,0.1,0.95772,0.00013,1.12253]
[1776663142323,57.26,74215.87,0.1,0.95763,0.00013,1.12437]
[1776663142377,57.26,74214.25,0.1,0.95743,0.00013,1.12875]
[1776663142436,57.26,74214.25,0.1,0.95743,0.00013,1.12875]
[1776663142687,57.26,74214.25,0.1,0.95743,0.00013,1.12875]
[1776663142788,57.26,74210.84,0.1,0.95699,0.00013,1.13802]
[1776663145372,57.26,74210.73,0.1,0.95698,0.00013,1.13832]
[1776663144782,57.26,74211.78,0.1,0.95711,0.00013,1.13546]
[1776663145435,57.26,74211.78,0.1,0.95711,0.00013,1.13546]
[1776663146257,57.26,74211.78,0.1,0.95711,0.00013,1.13546]
[1776663146359,57.26,74209.25,0.1,0.95679,0.00013,1.14236]
[1776663146438,57.26,74209.25,0.1,0.95679,0.00013,1.14236]
[1776663146796,57.26,74207.25,0.1,0.95653,0.00013,1.14783]
[1776663152843,57.26,74207.52,0.1,0.9571,0.00013,1.13193]
[1776663155866,57.26,74197.09,0.1,0.95574,0.00013,1.16054]
[1776663156871,57.26,74188.78,0.1,0.95464,0.00013,1.18368]
[1776663157416,57.26,74188.78,0.1,0.95464,0.00013,1.18368]
[1776663157879,57.26,74187.11,0.1,0.95441,0.00013,1.18837]
[1776663158705,57.26,74187.11,0.1,0.95441,0.00013,1.18837]
[1776663159892,57.26,74188.92,0.1,0.95465,0.00013,1.18329]
[1776663161292,57.26,74188.92,0.1,0.95465,0.00013,1.18329]
[1776663161394,57.26,74191.43,0.1,0.95499,0.00013,1.17627]
[1776663161437,57.26,74191.43,0.1,0.95499,0.00013,1.17627]
[1776663161921,57.26,74191.43,0.1,0.95499,0.00013,1.17627]
[1776663161945,57.26,74191.43,0.1,0.95499,0.00013,1.17627]
[1776663162022,57.26,74196.78,0.1,0.9557,0.00013,1.1614]
[1776663162915,57.26,74201.56,0.1,0.95633,0.00013,1.14822]
[1776663163922,57.26,74203.07,0.1,0.95652,0.00013,1.14408]
[1776663166943,57.26,74204.39,0.1,0.95669,0.00013,1.14046]
[1776663171978,57.26,74204.16,0.1,0.95666,0.00013,1.14109]
[1776663172984,57.26,74206.06,0.1,0.95691,0.00013,1.1359]
[1776663173992,57.26,74204.77,0.1,0.95674,0.00013,1.13943]
[1776663177016,57.26,74206.57,0.1,0.95697,0.00013,1.13451]
[1776663177665,57.26,74206.57,0.1,0.95697,0.00013,1.13451]
[1776663177692,57.26,74206.57,0.1,0.95697,0.00013,1.13451]
[1776663181296,57.26,74203.88,0.1,0.95663,0.00013,1.14186]
[1776663181646,57.26,74203.88,0.1,0.95663,0.00013,1.14186]
[1776663181697,57.26,74203.88,0.1,0.95663,0.00013,1.14186]
[1776663182055,57.26,74201.79,0.1,0.95636,0.00013,1.14759]
[1776663182691,57.26,74201.79,0.1,0.95636,0.00013,1.14759]
[1776663186083,57.26,74206.16,0.1,0.95692,0.00013,1.13563]
[1776663186675,57.26,74206.16,0.1,0.95692,0.00013,1.13563]
[1776663186690,57.26,74206.16,0.1,0.95692,0.00013,1.13563]
[1776663186954,57.26,74206.16,0.1,0.95692,0.00013,1.13563]
[1776663187214,57.26,74206.16,0.1,0.95692,0.00013,1.13563]
[1776663187250,57.26,74211.39,0.1,0.95759,0.00013,1.12143]
[1776663188097,57.26,74209.52,0.1,0.95735,0.00013,1.12649]
[1776663189104,57.26,74208.72,0.1,0.95725,0.00013,1.12866]
[1776663192121,57.26,74209.49,0.1,0.95735,0.00013,1.12657]
[1776663192190,57.26,74209.49,0.1,0.95735,0.00013,1.12657]
[1776663192223,57.26,74210.67,0.1,0.9575,0.00013,1.12338]
[1776663194290,57.26,74208.64,0.1,0.95724,0.00013,1.12888]
[1776663198038,57.26,74208.1,0.1,0.95717,0.00013,1.13035]
[1776663198198,57.26,74208.1,0.1,0.95717,0.00013,1.13035]
[1776663198241,57.26,74206.24,0.1,0.95693,0.00013,1.13541]
[1776663199174,57.26,74204.24,0.1,0.95667,0.00013,1.14087]
[1776663200181,57.26,74196.23,0.1,0.95563,0.00013,1.16292]
[1776663201187,57.26,74195.69,0.1,0.95556,0.00013,1.16442]
[1776663202195,57.26,74194.65,0.1,0.95542,0.00013,1.16731]
[1776663204209,57.26,74195.61,0.1,0.95555,0.00013,1.16464]
[1776663207230,57.26,74194.58,0.1,0.95541,0.00013,1.1675]
[1776663210251,57.26,74204.36,0.1,0.95669,0.00013,1.14055]
[1776663210815,57.26,74204.36,0.1,0.95669,0.00013,1.14055]
[1776663210939,57.26,74204.36,0.1,0.95669,0.00013,1.14055]
[1776663211258,57.26,74209.03,0.1,0.95782,0.00013,1.11271]
[1776663218307,57.26,74208.56,0.1,0.95776,0.00013,1.11398]
[1776663223342,57.26,74208.64,0.1,0.95777,0.00013,1.11376]
[1776663225236,57.26,74208.57,0.1,0.95776,0.00013,1.11395]
[1776663225444,57.26,74208.57,0.1,0.95776,0.00013,1.11395]
[1776663225357,57.26,74209.4,0.1,0.95787,0.00013,1.11171]
[1776663225502,57.26,74209.4,0.1,0.95787,0.00013,1.11171]
[1776663230392,57.26,74219.17,0.1,0.95909,0.00012,1.08559]
[1776663231398,57.26,74217.4,0.1,0.95887,0.00012,1.09029]
[1776663232406,57.26,74215.28,0.1,0.95861,0.00013,1.09594]
[1776663237441,57.26,74215.18,0.1,0.95859,0.00013,1.09621]
[1776663238447,57.26,74212.86,0.1,0.9583,0.00013,1.10242]
[1776663241469,57.26,74201.63,0.1,0.95687,0.00013,1.13279]
[1776663242476,57.26,74196.61,0.1,0.95622,0.00013,1.14654]
[1776663245332,57.26,74196.65,0.1,0.95622,0.00013,1.14643]
[1776663245439,57.26,74196.65,0.1,0.95622,0.00013,1.14643]
[1776663248447,57.26,74186.25,0.1,0.95484,0.00013,1.17527]
[1776663248675,57.26,74186.25,0.1,0.95484,0.00013,1.17527]
[1776663248776,57.26,74181.94,0.1,0.95426,0.00014,1.18736]
[1776663249533,57.26,74181.07,0.1,0.95414,0.00014,1.18981]
[1776663250540,57.26,74180.03,0.1,0.954,0.00014,1.19274]
[1776663251547,57.26,74178.04,0.1,0.95373,0.00014,1.19837]
[1776663252554,57.26,74176.39,0.1,0.9535,0.00014,1.20304]
[1776663255403,57.26,74177.1,0.1,0.9536,0.00014,1.20103]
[1776663255437,57.26,74177.1,0.1,0.9536,0.00014,1.20103]
[1776663255413,57.26,74177.25,0.1,0.95362,0.00014,1.2006]
[1776663255575,57.26,74177.35,0.1,0.95364,0.00014,1.20032]
[1776663256581,57.26,74179.16,0.1,0.95388,0.00014,1.1952]
[1776663257589,57.26,74180.13,0.1,0.95402,0.00014,1.19246]
[1776663259603,57.26,74184.66,0.1,0.95463,0.00013,1.17972]
[1776663260610,57.26,74187.45,0.1,0.955,0.00013,1.17192]
[1776663261641,57.26,74191.11,0.1,0.95549,0.00013,1.16173]
[1776663262624,57.26,74195.49,0.1,0.95607,0.00013,1.14962]
[1776663264702,57.26,74195.7,0.1,0.9561,0.00013,1.14904]
[1776663264711,57.26,74195.84,0.1,0.95612,0.00013,1.14866]
[1776663265644,57.26,74200.16,0.1,0.95668,0.00013,1.1368]
[1776663266652,57.26,74202.22,0.1,0.95695,0.00013,1.13118]
[1776663268665,57.26,74201.24,0.1,0.95682,0.00013,1.13385]
[1776663274707,57.26,74200.84,0.1,0.9573,0.00013,1.11971]
[1776663279743,57.26,74201.42,0.1,0.95738,0.00013,1.11813]
[1776663280696,57.26,74201.42,0.1,0.95738,0.00013,1.11813]
[1776663280750,57.26,74201.6,0.1,0.9574,0.00013,1.11765]
[1776663285785,57.26,74201.46,0.1,0.95738,0.00013,1.11803]
[1776663290821,57.26,74202.37,0.1,0.9575,0.00013,1.11556]
[1776663295856,57.26,74202.33,0.1,0.95749,0.00013,1.11567]
[1776663299884,57.26,74201.07,0.1,0.95733,0.00013,1.11908]
[1776663305926,57.26,74201.35,0.1,0.95737,0.00013,1.11832]
[1776663310961,57.26,74201.65,0.1,0.95741,0.00013,1.11751]
[1776663313982,57.26,74203.65,0.1,0.95766,0.00013,1.1121]
[1776663315996,57.26,74204.84,0.1,0.95782,0.00013,1.10889]
[1776663320570,57.26,74203.55,0.1,0.95765,0.00013,1.11237]
[1776663323045,57.26,74198.68,0.1,0.95702,0.00013,1.12558]
[1776663324052,57.26,74195.62,0.1,0.95663,0.00013,1.13393]
[1776663326065,57.26,74200.48,0.1,0.95726,0.00013,1.12068]
[1776663327072,57.26,74202.14,0.1,0.95747,0.00013,1.11618]
[1776663331101,57.26,74204.32,0.1,0.95828,0.00013,1.09514]
[1776663334122,57.26,74206.1,0.1,0.95851,0.00013,1.09038]
[1776663337143,57.26,74204.88,0.1,0.95835,0.00013,1.09364]
[1776663341171,57.26,74205.84,0.1,0.95847,0.00013,1.09107]
[1776663346206,57.26,74205.91,0.1,0.95848,0.00013,1.09088]
[1776663351241,57.26,74205.53,0.1,0.95844,0.00013,1.0919]
[1776663352248,57.26,74206.7,0.1,0.95858,0.00013,1.08877]
[1776663357282,57.26,74207.11,0.1,0.95864,0.00013,1.08768]
[1776663362318,57.26,74208.84,0.1,0.95885,0.00013,1.08307]
[1776663363325,57.26,74210.59,0.1,0.95907,0.00012,1.07842]
[1776663367353,57.26,74207.81,0.1,0.95872,0.00013,1.08581]
[1776663372387,57.26,74207.78,0.1,0.95872,0.00013,1.08589]
[1776663374402,57.26,74210.12,0.1,0.95901,0.00012,1.07967]
[1776663380444,57.26,74210.37,0.1,0.95904,0.00012,1.079]
[1776663385479,57.26,74210.28,0.1,0.95903,0.00012,1.07924]
[1776663388501,57.26,74209.33,0.1,0.95891,0.00013,1.08177]
[1776663390514,57.26,74208.37,0.1,0.95879,0.00013,1.08432]
[1776663391522,57.26,74208.44,0.1,0.95933,0.00012,1.06909]
[1776663397564,57.26,74209.17,0.1,0.95942,0.00012,1.06716]
[1776663403607,57.26,74210.14,0.1,0.95954,0.00012,1.0646]
[1776663406628,57.26,74215.85,0.1,0.96025,0.00012,1.04962]
[1776663407634,57.26,74220.27,0.1,0.96078,0.00012,1.03812]
[1776663410656,57.26,74219.33,0.1,0.96067,0.00012,1.04055]
[1776663411718,57.26,74228.67,0.1,0.96179,0.00012,1.0165]
[1776663412670,57.26,74230.2,0.1,0.96197,0.00012,1.01259]
[1776663414683,57.26,74233.89,0.1,0.9624,0.00012,1.00322]
[1776663415691,57.26,74241.99,0.1,0.96334,0.00011,0.98285]
[1776663416698,57.26,74245.58,0.1,0.96375,0.00011,0.97392]
[1776663417705,57.26,74247.59,0.1,0.96398,0.00011,0.96894]
[1776663418712,57.26,74251.77,0.1,0.96445,0.00011,0.95864]
[1776663422739,57.26,74250.58,0.1,0.96431,0.00011,0.96157]
[1776663427775,57.26,74250.97,0.1,0.96436,0.00011,0.96061]
[1776663433824,57.26,74251.23,0.1,0.96439,0.00011,0.95997]
[1776663438859,57.26,74250.75,0.1,0.96433,0.00011,0.96115]
[1776663443894,57.26,74250.43,0.1,0.9643,0.00011,0.96193]
[1776663448928,57.26,74250.43,0.1,0.9643,0.00011,0.96193]
[1776663450943,57.26,74245.09,0.1,0.96369,0.00011,0.97513]
[1776663451950,57.26,74245.58,0.1,0.96425,0.00011,0.9596]
[1776663454971,57.26,74247.29,0.1,0.96444,0.00011,0.9554]
[1776663456985,57.26,74248.27,0.1,0.96455,0.00011,0.953]
[1776663457992,57.26,74246.11,0.1,0.96431,0.00011,0.9583]
[1776663458999,57.26,74243.26,0.1,0.96398,0.00011,0.96533]
[1776663461014,57.26,74238.29,0.1,0.96342,0.00011,0.97767]
[1776663462021,57.26,74236.14,0.1,0.96317,0.00012,0.98304]
[1776663463028,57.26,74233.98,0.1,0.96292,0.00012,0.98846]
[1776663468359,57.26,74233.66,0.1,0.96288,0.00012,0.98926]
[1776663474104,57.26,74233.52,0.1,0.96287,0.00012,0.98961]
[1776663476119,57.26,74236.57,0.1,0.96322,0.00012,0.98196]
[1776663477098,57.26,74236.57,0.1,0.96322,0.00012,0.98196]
[1776663477189,57.26,74236.57,0.1,0.96322,0.00012,0.98196]
[1776663477199,57.26,74236.5,0.1,0.96321,0.00012,0.98214]
[1776663478133,57.26,74234.97,0.1,0.96304,0.00012,0.98597]
[1776663479140,57.26,74233.39,0.1,0.96285,0.00012,0.98994]
[1776663480147,57.26,74230.7,0.1,0.96254,0.00012,0.99672]
[1776663481154,57.26,74229.3,0.1,0.96237,0.00012,1.00026]
[1776663482161,57.26,74227.51,0.1,0.96216,0.00012,1.0048]
[1776663484176,57.26,74226.42,0.1,0.96204,0.00012,1.00758]
[1776663488204,57.26,74222.06,0.1,0.96152,0.00012,1.01872]
[1776663489211,57.26,74220.3,0.1,0.96131,0.00012,1.02324]
[1776663495252,57.26,74220.29,0.1,0.96131,0.00012,1.02327]
[1776663500288,57.26,74220.1,0.1,0.96128,0.00012,1.02376]
[1776663506333,57.26,74219.69,0.1,0.96123,0.00012,1.02481]
[1776663513382,57.26,74211.63,0.1,0.96078,0.00012,1.03079]
[1776663514389,57.26,74209.2,0.1,0.96048,0.00012,1.0371]
[1776663518417,57.26,74210.2,0.1,0.96061,0.00012,1.0345]
[1776663523451,57.26,74208.55,0.1,0.9604,0.00012,1.03879]
[1776663524459,57.26,74207.18,0.1,0.96024,0.00012,1.04237]
[1776663525466,57.26,74204.78,0.1,0.95994,0.00012,1.04865]
[1776663527480,57.26,74203.53,0.1,0.95978,0.00012,1.05193]
[1776663529494,57.26,74201.16,0.1,0.95949,0.00013,1.05817]
[1776663531509,57.26,74200.0,0.1,0.95934,0.00013,1.06123]
[1776663538558,57.26,74199.33,0.1,0.95926,0.00013,1.06301]
[1776663543593,57.26,74198.95,0.1,0.95921,0.00013,1.06401]
[1776663548628,57.26,74199.51,0.1,0.95928,0.00013,1.06253]
[1776663552655,57.26,74197.17,0.1,0.95899,0.00013,1.06873]
[1776663553663,57.26,74195.52,0.1,0.95878,0.00013,1.07312]
[1776663557691,57.26,74197.0,0.1,0.95896,0.00013,1.06919]
[1776663562727,57.26,74197.16,0.1,0.95898,0.00013,1.06876]
[1776663568769,57.26,74197.33,0.1,0.95901,0.00013,1.06831]
[1776663570783,57.26,74199.46,0.1,0.95927,0.00013,1.06266]
[1776663571790,57.26,74200.82,0.1,0.95998,0.00012,1.04396]
[1776663573865,57.26,74201.61,0.1,0.96008,0.00012,1.04189]
[1776663573941,57.26,74201.61,0.1,0.96008,0.00012,1.04189]
[1776663578749,57.26,74201.78,0.1,0.9601,0.00012,1.04145]
[1776663580692,57.26,74201.68,0.1,0.96009,0.00012,1.04171]
[1776663580853,57.26,74196.57,0.1,0.95945,0.00013,1.05514]
[1776663582898,57.26,74196.15,0.1,0.9594,0.00013,1.05625]
[1776663582940,57.26,74196.15,0.1,0.9594,0.00013,1.05625]
[1776663583137,57.26,74196.15,0.1,0.9594,0.00013,1.05625]
[1776663583190,57.26,74196.15,0.1,0.9594,0.00013,1.05625]
[1776663583667,57.26,74196.15,0.1,0.9594,0.00013,1.05625]
[1776663583683,57.26,74196.07,0.1,0.95939,0.00013,1.05646]
[1776663583874,57.26,74187.97,0.1,0.95836,0.00013,1.07801]
[1776663585299,57.26,74187.97,0.1,0.95836,0.00013,1.07801]
[1776663585440,57.26,74187.97,0.1,0.95836,0.00013,1.07801]
[1776663585474,57.26,74180.91,0.1,0.95744,0.00013,1.09703]
[1776663587606,57.26,74180.09,0.1,0.95734,0.00013,1.09925]
[1776663587626,57.26,74180.09,0.1,0.95734,0.00013,1.09925]
[1776663587691,57.26,74180.09,0.1,0.95734,0.00013,1.09925]
[1776663587784,57.26,74179.99,0.1,0.95732,0.00013,1.09952]
[1776663589707,57.26,74179.86,0.1,0.95731,0.00013,1.09988]
[1776663589808,57.26,74182.35,0.1,0.95763,0.00013,1.09313]
[1776663589937,57.26,74182.35,0.1,0.95763,0.00013,1.09313]
[1776663589953,57.26,74185.04,0.1,0.95798,0.00013,1.08588]
[1776663591474,57.26,74185.04,0.1,0.95798,0.00013,1.08588]
[1776663591696,57.26,74185.04,0.1,0.95798,0.00013,1.08588]
[1776663592075,57.26,74185.77,0.1,0.95807,0.00013,1.08391]
[1776663592197,57.26,74185.77,0.1,0.95807,0.00013,1.08391]
[1776663592289,57.26,74190.27,0.1,0.95865,0.00013,1.07186]
[1776663593617,57.26,74190.27,0.1,0.95865,0.00013,1.07186]
[1776663593693,57.26,74190.27,0.1,0.95865,0.00013,1.07186]
[1776663593718,57.26,74190.08,0.1,0.95863,0.00013,1.07237]
[1776663593944,57.26,74191.0,0.1,0.95875,0.00013,1.06992]
[1776663594951,57.26,74193.98,0.1,0.95912,0.00013,1.06199]
[1776663596470,57.26,74193.98,0.1,0.95912,0.00013,1.06199]
[1776663596695,57.26,74193.98,0.1,0.95912,0.00013,1.06199]
[1776663596791,57.26,74196.57,0.1,0.95945,0.00013,1.05514]
[1776663597223,57.26,74196.57,0.1,0.95945,0.00013,1.05514]
[1776663597436,57.26,74196.57,0.1,0.95945,0.00013,1.05514]
[1776663597537,57.26,74192.89,0.1,0.95899,0.00013,1.06489]
[1776663597972,57.26,74188.2,0.1,0.95839,0.00013,1.07739]
[1776663599100,57.26,74188.2,0.1,0.95839,0.00013,1.07739]
[1776663599200,57.26,74188.2,0.1,0.95839,0.00013,1.07739]
[1776663599585,57.26,74188.2,0.1,0.95839,0.00013,1.07739]
[1776663599694,57.26,74188.2,0.1,0.95839,0.00013,1.07739]
[1776663599796,57.26,74186.89,0.1,0.95822,0.00013,1.08091]
[1776663600615,57.26,74186.89,0.1,0.95822,0.00013,1.08091]
[1776663600687,57.26,74186.89,0.1,0.95822,0.00013,1.08091]
[1776663600716,57.26,74185.34,0.1,0.95802,0.00013,1.08507]
[1776663604762,57.26,74185.1,0.1,0.95799,0.00013,1.08571]
[1776663609049,57.26,74185.1,0.1,0.95799,0.00013,1.08571]
[1776663609191,57.26,74185.1,0.1,0.95799,0.00013,1.08571]
[1776663611672,57.26,74185.14,0.1,0.95799,0.00013,1.08561]
[1776663611687,57.26,74185.14,0.1,0.95799,0.00013,1.08561]
[1776663612142,57.26,74185.1,0.1,0.95799,0.00013,1.08571]
[1776663612196,57.26,74185.1,0.1,0.95799,0.00013,1.08571]
[1776663612426,57.26,74185.1,0.1,0.95799,0.00013,1.08571]
[1776663612439,57.26,74185.1,0.1,0.95799,0.00013,1.08571]
[1776663612527,57.26,74181.95,0.1,0.95758,0.00013,1.09421]
[1776663613337,57.26,74181.95,0.1,0.95758,0.00013,1.09421]
[1776663613447,57.26,74181.95,0.1,0.95758,0.00013,1.09421]
[1776663613530,57.26,74180.75,0.1,0.95742,0.00013,1.09746]
[1776663617632,57.26,74180.4,0.1,0.95738,0.00013,1.09841]
[1776663621617,57.26,74180.49,0.1,0.95739,0.00013,1.09817]
[1776663621698,57.26,74180.49,0.1,0.95739,0.00013,1.09817]
[1776663625634,57.26,74180.49,0.1,0.95739,0.00013,1.09817]
[1776663625692,57.26,74180.49,0.1,0.95739,0.00013,1.09817]
[1776663630572,57.26,74180.45,0.1,0.95738,0.00013,1.09828]
[1776663630688,57.26,74180.45,0.1,0.95738,0.00013,1.09828]
[1776663630790,57.26,74180.45,0.1,0.95738,0.00013,1.09828]
[1776663631208,57.26,74180.41,0.1,0.95793,0.00013,1.08292]
[1776663632215,57.26,74181.35,0.1,0.95805,0.00013,1.08039]
[1776663633532,57.26,74181.35,0.1,0.95805,0.00013,1.08039]
[1776663633714,57.26,74181.35,0.1,0.95805,0.00013,1.08039]
[1776663633815,57.26,74185.52,0.1,0.95859,0.00013,1.06922]
[1776663634229,57.26,74186.77,0.1,0.95875,0.00013,1.06588]
[1776663635235,57.26,74194.71,0.1,0.95976,0.00013,1.04486]
[1776663636242,57.26,74198.34,0.1,0.96021,0.00012,1.03535]
[1776663637832,57.26,74198.52,0.1,0.96023,0.00012,1.03488]
[1776663638257,57.26,74200.93,0.1,0.96053,0.00012,1.0286]
[1776663641829,57.26,74201.19,0.1,0.96056,0.00012,1.02792]
[1776663641879,57.26,74201.19,0.1,0.96056,0.00012,1.02792]
[1776663641940,57.26,74201.19,0.1,0.96056,0.00012,1.02792]
[1776663641876,57.26,74200.16,0.1,0.96044,0.00012,1.0306]
[1776663642285,57.26,74200.04,0.1,0.96042,0.00012,1.03091]
[1776663648327,57.26,74200.69,0.1,0.9605,0.00012,1.02922]
[1776663657390,57.26,74200.63,0.1,0.96049,0.00012,1.02938]
[1776663661418,57.26,74201.58,0.1,0.96061,0.00012,1.02691]
[1776663662425,57.26,74203.27,0.1,0.96082,0.00012,1.02252]
[1776663666453,57.26,74207.86,0.1,0.96138,0.00012,1.01068]
[1776663667460,57.26,74210.33,0.1,0.96168,0.00012,1.00434]
[1776663670797,57.26,74209.53,0.1,0.96158,0.00012,1.00639]
[1776663670865,57.26,74209.53,0.1,0.96158,0.00012,1.00639]
[1776663670944,57.26,74209.53,0.1,0.96158,0.00012,1.00639]
[1776663670966,57.26,74209.11,0.1,0.96153,0.00012,1.00747]
[1776663671948,57.26,74209.11,0.1,0.96153,0.00012,1.00747]
[1776663672000,57.26,74208.76,0.1,0.96149,0.00012,1.00837]
[1776663673010,57.26,74208.16,0.1,0.96141,0.00012,1.00991]
[1776663673193,57.26,74208.16,0.1,0.96141,0.00012,1.00991]
[1776663674498,57.26,74208.16,0.1,0.96141,0.00012,1.00991]
[1776663674688,57.26,74208.16,0.1,0.96141,0.00012,1.00991]
[1776663679552,57.26,74211.59,0.1,0.96183,0.00012,1.00112]
[1776663680553,57.26,74219.2,0.1,0.96273,0.00012,0.98181]
[1776663681974,57.26,74219.2,0.1,0.96273,0.00012,0.98181]
[1776663682020,57.26,74219.5,0.1,0.96277,0.00012,0.98106]
[1776663682191,57.26,74219.5,0.1,0.96277,0.00012,0.98106]
[1776663682568,57.26,74219.61,0.1,0.96278,0.00012,0.98078]
[1776663687604,57.26,74219.44,0.1,0.96276,0.00012,0.98121]
[1776663691632,57.26,74219.91,0.1,0.96333,0.00012,0.96535]
[1776663694653,57.26,74214.47,0.1,0.9627,0.00012,0.979]
[1776663695660,57.26,74211.61,0.1,0.96236,0.00012,0.98623]
[1776663696906,57.26,74211.61,0.1,0.96236,0.00012,0.98623]
[1776663696947,57.26,74211.61,0.1,0.96236,0.00012,0.98623]
[1776663696958,57.26,74211.61,0.1,0.96236,0.00012,0.98623]
[1776663697007,57.26,74211.3,0.1,0.96232,0.00012,0.98702]
[1776663699883,57.26,74211.95,0.1,0.9624,0.00012,0.98537]
[1776663699936,57.26,74211.95,0.1,0.9624,0.00012,0.98537]
[1776663699984,57.26,74213.37,0.1,0.96257,0.00012,0.98178]
[1776663704723,57.26,74214.5,0.1,0.9627,0.00012,0.97893]
[1776663709757,57.26,74214.44,0.1,0.96269,0.00012,0.97908]
[1776663711511,57.26,74214.44,0.1,0.96269,0.00012,0.97908]
[1776663711563,57.26,74214.44,0.1,0.96269,0.00012,0.97908]
[1776663711697,57.26,74214.44,0.1,0.96269,0.00012,0.97908]
[1776663711771,57.26,74213.85,0.1,0.96262,0.00012,0.98057]
[1776663714793,57.26,74214.96,0.1,0.96275,0.00012,0.97777]
[1776663718423,57.26,74215.05,0.1,0.96276,0.00012,0.97754]
[1776663718438,57.26,74215.05,0.1,0.96276,0.00012,0.97754]
[1776663718562,57.26,74215.05,0.1,0.96276,0.00012,0.97754]
[1776663718821,57.26,74215.07,0.1,0.96277,0.00012,0.97749]
[1776663719198,57.26,74215.07,0.1,0.96277,0.00012,0.97749]
[1776663719437,57.26,74215.07,0.1,0.96277,0.00012,0.97749]
[1776663719827,57.26,74214.91,0.1,0.96275,0.00012,0.97789]
[1776663724863,57.26,74215.68,0.1,0.96284,0.00012,0.97595]
[1776663725079,57.26,74215.68,0.1,0.96284,0.00012,0.97595]
[1776663725159,57.26,74215.68,0.1,0.96284,0.00012,0.97595]
[1776663725195,57.26,74215.68,0.1,0.96284,0.00012,0.97595]
[1776663725869,57.26,74215.71,0.1,0.96284,0.00012,0.97588]
[1776663726876,57.26,74217.38,0.1,0.96304,0.00012,0.97168]
[1776663727883,57.26,74219.52,0.1,0.96329,0.00012,0.96633]
[1776663728891,57.26,74221.05,0.1,0.96347,0.00012,0.96251]
[1776663735939,57.26,74220.66,0.1,0.96342,0.00012,0.96348]
[1776663737964,57.26,74220.73,0.1,0.96343,0.00012,0.96331]
[1776663738016,57.26,74220.73,0.1,0.96343,0.00012,0.96331]
[1776663738039,57.26,74220.73,0.1,0.96343,0.00012,0.96331]
[1776663738203,57.26,74220.73,0.1,0.96343,0.00012,0.96331]
[1776663739968,57.26,74221.73,0.1,0.96355,0.00012,0.96081]
[1776663744794,57.26,74221.8,0.1,0.96355,0.00012,0.96064]
[1776663744846,57.26,74221.8,0.1,0.96355,0.00012,0.96064]
[1776663744945,57.26,74221.8,0.1,0.96355,0.00012,0.96064]
[1776663745006,57.26,74221.8,0.1,0.96355,0.00012,0.96064]
[1776663747017,57.26,74223.25,0.1,0.96372,0.00012,0.95704]
[1776663748024,57.26,74224.25,0.1,0.96384,0.00012,0.95456]
[1776663749031,57.26,74225.37,0.1,0.96397,0.00011,0.95178]
[1776663751045,57.26,74227.25,0.1,0.96469,0.00011,0.93265]
[1776663753059,57.26,74228.17,0.1,0.9648,0.00011,0.9304]
[1776663754066,57.26,74229.26,0.1,0.96492,0.00011,0.92775]
[1776663755922,57.26,74229.26,0.1,0.96492,0.00011,0.92775]
[1776663755941,57.26,74229.26,0.1,0.96492,0.00011,0.92775]
[1776663755974,57.26,74229.26,0.1,0.96492,0.00011,0.92775]
[1776663756019,57.26,74229.26,0.1,0.96492,0.00011,0.92775]
[1776663758014,57.26,74229.26,0.1,0.96492,0.00011,0.92775]
[1776663758070,57.26,74229.22,0.1,0.96492,0.00011,0.92784]
[1776663758194,57.26,74229.22,0.1,0.96492,0.00011,0.92784]
[1776663760108,57.26,74230.29,0.1,0.96504,0.00011,0.92524]
[1776663762122,57.26,74233.8,0.1,0.96543,0.00011,0.91673]
[1776663764064,57.26,74233.8,0.1,0.96543,0.00011,0.91673]
[1776663763129,57.26,74238.5,0.1,0.96595,0.00011,0.90543]
[1776663764158,57.26,74238.5,0.1,0.96595,0.00011,0.90543]
[1776663764197,57.26,74238.5,0.1,0.96595,0.00011,0.90543]
[1776663764284,57.26,74239.48,0.1,0.96606,0.00011,0.90309]
[1776663770178,57.26,74242.63,0.1,0.9664,0.00011,0.89558]
[1776663771269,57.26,74242.63,0.1,0.9664,0.00011,0.89558]
[1776663771410,57.26,74242.63,0.1,0.9664,0.00011,0.89558]
[1776663771436,57.26,74242.63,0.1,0.9664,0.00011,0.89558]
[1776663771538,57.26,74243.13,0.1,0.96646,0.00011,0.89439]
[1776663776220,57.26,74244.05,0.1,0.96656,0.00011,0.89221]
[1776663781255,57.26,74243.72,0.1,0.96652,0.00011,0.89299]
[1776663783278,57.26,74243.08,0.1,0.96645,0.00011,0.89451]
[1776663783308,57.26,74243.08,0.1,0.96645,0.00011,0.89451]
[1776663783438,57.26,74243.08,0.1,0.96645,0.00011,0.89451]
[1776663783539,57.26,74243.08,0.1,0.96645,0.00011,0.89451]
[1776663785285,57.26,74241.75,0.1,0.96631,0.00011,0.89767]
[1776663786292,57.26,74234.96,0.1,0.96556,0.00011,0.91393]
[1776663787847,57.26,74234.96,0.1,0.96556,0.00011,0.91393]
[1776663787940,57.26,74234.96,0.1,0.96556,0.00011,0.91393]
[1776663788015,57.26,74234.96,0.1,0.96556,0.00011,0.91393]
[1776663787945,57.26,74230.67,0.1,0.96508,0.00011,0.92432]
[1776663791388,57.26,74230.46,0.1,0.96506,0.00011,0.92483]
[1776663791435,57.26,74230.46,0.1,0.96506,0.00011,0.92483]
[1776663791489,57.26,74230.46,0.1,0.96506,0.00011,0.92483]
[1776663797370,57.26,74232.52,0.1,0.96529,0.00011,0.91983]
[1776663798377,57.26,74235.91,0.1,0.96566,0.00011,0.91165]
[1776663799140,57.26,74235.91,0.1,0.96566,0.00011,0.91165]
[1776663799192,57.26,74235.91,0.1,0.96566,0.00011,0.91165]
[1776663799442,57.26,74235.91,0.1,0.96566,0.00011,0.91165]
[1776663799455,57.26,74235.19,0.1,0.96558,0.00011,0.91338]
[1776663801399,57.26,74237.07,0.1,0.96579,0.00011,0.90886]
[1776663806441,57.26,74236.51,0.1,0.96573,0.00011,0.9102]
[1776663807765,57.26,74236.51,0.1,0.96573,0.00011,0.9102]
[1776663807812,57.26,74236.51,0.1,0.96573,0.00011,0.9102]
[1776663807938,57.26,74236.51,0.1,0.96573,0.00011,0.9102]
[1776663808031,57.26,74236.33,0.1,0.96571,0.00011,0.91064]
[1776663811476,57.26,74236.58,0.1,0.96624,0.00011,0.89577]
[1776663814498,57.26,74237.91,0.1,0.96639,0.00011,0.89261]
[1776663815539,57.26,74237.91,0.1,0.96639,0.00011,0.89261]
[1776663815588,57.26,74237.91,0.1,0.96639,0.00011,0.89261]
[1776663815695,57.26,74237.91,0.1,0.96639,0.00011,0.89261]
[1776663815776,57.26,74238.56,0.1,0.96646,0.00011,0.89106]
[1776663821547,57.26,74238.06,0.1,0.9664,0.00011,0.89225]
[1776663828597,57.26,74237.77,0.1,0.96637,0.00011,0.89294]
[1776663829604,57.26,74235.82,0.1,0.96616,0.00011,0.89758]
[1776663830464,57.26,74235.82,0.1,0.96616,0.00011,0.89758]
[1776663830702,57.26,74235.82,0.1,0.96616,0.00011,0.89758]
[1776663830779,57.26,74233.44,0.1,0.96589,0.00011,0.90327]
[1776663834639,57.26,74231.54,0.1,0.96568,0.00011,0.90784]
[1776663835646,57.26,74230.63,0.1,0.96558,0.00011,0.91003]
[1776663840681,57.26,74230.27,0.1,0.96554,0.00011,0.91089]
[1776663851758,57.26,74229.74,0.1,0.96548,0.00011,0.91217]
[1776663857132,57.26,74229.71,0.1,0.96548,0.00011,0.91225]
[1776663857184,57.26,74229.7,0.1,0.96548,0.00011,0.91227]
[1776663857444,57.26,74229.7,0.1,0.96548,0.00011,0.91227]
[1776663857800,57.26,74229.49,0.1,0.96545,0.00011,0.91278]
[1776663859814,57.26,74228.12,0.1,0.9653,0.00011,0.91609]
[1776663860821,57.26,74226.71,0.1,0.96514,0.00011,0.91951]
[1776663862862,57.26,74226.57,0.1,0.96513,0.00011,0.91985]
[1776663862914,57.26,74226.57,0.1,0.96513,0.00011,0.91985]
[1776663862936,57.26,74226.57,0.1,0.96513,0.00011,0.91985]
[1776663862963,57.26,74226.53,0.1,0.96512,0.00011,0.91994]
[1776663867869,57.26,74224.17,0.1,0.96486,0.00011,0.92568]
[1776663868877,57.26,74220.81,0.1,0.96447,0.00011,0.9339]
[1776663869884,57.26,74216.83,0.1,0.96402,0.00012,0.9437]
[1776663870806,57.26,74216.83,0.1,0.96402,0.00012,0.9437]
[1776663870858,57.26,74216.83,0.1,0.96402,0.00012,0.9437]
[1776663870937,57.26,74216.83,0.1,0.96402,0.00012,0.9437]
[1776663871038,57.26,74216.27,0.1,0.96447,0.00011,0.93045]
[1776663872907,57.26,74212.26,0.1,0.96401,0.00012,0.94032]
[1776663873915,57.26,74210.05,0.1,0.96375,0.00012,0.9458]
[1776663874664,57.26,74210.05,0.1,0.96375,0.00012,0.9458]
[1776663874690,57.26,74210.05,0.1,0.96375,0.00012,0.9458]
[1776663874922,57.26,74209.15,0.1,0.96365,0.00012,0.94803]
[1776663879957,57.26,74209.15,0.1,0.96365,0.00012,0.94803]
[1776663880964,57.26,74201.0,0.1,0.96268,0.00012,0.96844]
[1776663881971,57.26,74196.63,0.1,0.96216,0.00012,0.9795]
[1776663882978,57.26,74193.06,0.1,0.96172,0.00012,0.98861]
[1776663884991,57.26,74192.23,0.1,0.96162,0.00012,0.99073]
[1776663891036,57.26,74191.83,0.1,0.96157,0.00012,0.99176]
[1776663894059,57.26,74180.79,0.1,0.9602,0.00013,1.02033]
[1776663894633,57.26,74180.79,0.1,0.9602,0.00013,1.02033]
[1776663895072,57.26,74157.92,0.1,0.95723,0.00013,1.08129]
[1776663896078,57.26,74152.84,0.1,0.95655,0.00014,1.09515]
[1776663898097,57.26,74152.78,0.1,0.95654,0.00014,1.09532]
[1776663898186,57.26,74153.03,0.1,0.95657,0.00014,1.09463]
[1776663902064,57.26,74152.36,0.1,0.95648,0.00014,1.09647]
[1776663902228,57.26,74142.85,0.1,0.95518,0.00014,1.12275]
[1776663903137,57.26,74136.29,0.1,0.95426,0.00014,1.14112]
[1776663904143,57.26,74138.41,0.1,0.95456,0.00014,1.13517]
[1776663905906,57.26,74138.29,0.1,0.95454,0.00014,1.1355]
[1776663906158,57.26,74138.2,0.1,0.95453,0.00014,1.13576]
[1776663907713,57.26,74138.09,0.1,0.95451,0.00014,1.13606]
[1776663907937,57.26,74138.09,0.1,0.95451,0.00014,1.13606]
[1776663909178,57.26,74140.65,0.1,0.95487,0.00014,1.12889]
[1776663910186,57.26,74148.71,0.1,0.95598,0.00014,1.10651]
[1776663911193,57.26,74147.48,0.1,0.95582,0.00014,1.10991]
[1776663916228,57.26,74146.45,0.1,0.95567,0.00014,1.11276]
[1776663921267,57.26,74146.75,0.1,0.95572,0.00014,1.11193]
[1776663923277,57.26,74147.62,0.1,0.95583,0.00014,1.10952]
[1776663927053,57.26,74147.58,0.1,0.95583,0.00014,1.10963]
[1776663927106,57.26,74147.58,0.1,0.95583,0.00014,1.10963]
[1776663927195,57.26,74147.58,0.1,0.95583,0.00014,1.10963]
[1776663927154,57.26,74147.97,0.1,0.95588,0.00014,1.10855]
[1776663927305,57.26,74147.94,0.1,0.95588,0.00014,1.10864]
[1776663929319,57.26,74152.95,0.1,0.95656,0.00014,1.09485]
[1776663930326,57.26,74161.81,0.1,0.95775,0.00013,1.07076]
[1776663931333,57.26,74161.88,0.1,0.95833,0.00013,1.05488]
[1776663932339,57.26,74166.08,0.1,0.95888,0.00013,1.04366]
[1776663933347,57.26,74167.02,0.1,0.959,0.00013,1.04116]
[1776663934354,57.26,74170.58,0.1,0.95946,0.00013,1.03174]
[1776663935361,57.26,74176.88,0.1,0.96026,0.00013,1.01519]
[1776663937148,57.26,74182.38,0.1,0.96095,0.00012,1.0009]
[1776663939390,57.26,74183.42,0.1,0.96108,0.00012,0.99821]
[1776663940397,57.26,74185.48,0.1,0.96134,0.00012,0.9929]
[1776663945168,57.26,74187.27,0.1,0.96156,0.00012,0.98831]
[1776663945432,57.26,74190.72,0.1,0.96198,0.00012,0.97949]
[1776663946439,57.26,74191.6,0.1,0.96209,0.00012,0.97725]
[1776663948453,57.26,74194.73,0.1,0.96247,0.00012,0.96931]
[1776663951475,57.26,74195.49,0.1,0.96256,0.00012,0.96738]
[1776663956509,57.26,74195.51,0.1,0.96256,0.00012,0.96733]
[1776663958523,57.26,74198.85,0.1,0.96296,0.00012,0.95892]
[1776663961544,57.26,74199.71,0.1,0.96306,0.00012,0.95676]
[1776663962551,57.26,74201.34,0.1,0.96326,0.00012,0.95268]
[1776663963558,57.26,74202.5,0.1,0.96339,0.00012,0.94978]
[1776663969600,57.26,74202.97,0.1,0.96345,0.00012,0.94861]
[1776663973629,57.26,74203.94,0.1,0.96356,0.00012,0.94619]
[1776663978666,57.26,74204.21,0.1,0.9636,0.00012,0.94552]
[1776663983700,57.26,74205.12,0.1,0.9637,0.00012,0.94326]
[1776663984708,57.26,74207.36,0.1,0.96396,0.00012,0.93771]
[1776663988736,57.26,74208.61,0.1,0.96411,0.00012,0.93462]
[1776663994779,57.26,74208.78,0.1,0.96466,0.00012,0.91949]
[1776663996793,57.26,74209.51,0.1,0.96474,0.00012,0.9177]
[1776664000821,57.26,74210.23,0.1,0.96482,0.00011,0.91595]
[1776664003842,57.26,74208.75,0.1,0.96465,0.00012,0.91956]
[1776664004849,57.26,74202.53,0.1,0.96393,0.00012,0.93487]
[1776664005857,57.26,74199.74,0.1,0.9636,0.00012,0.94179]
[1776664009885,57.26,74197.7,0.1,0.96336,0.00012,0.94687]
[1776664010892,57.26,74190.42,0.1,0.96249,0.00012,0.96517]
[1776664011899,57.26,74188.97,0.1,0.96231,0.00012,0.96884]
[1776664012907,57.26,74187.26,0.1,0.9621,0.00012,0.97318]
[1776664017941,57.26,74186.83,0.1,0.96205,0.00012,0.97428]
[1776664018948,57.26,74185.83,0.1,0.96193,0.00012,0.97682]
[1776664021969,57.26,74192.74,0.1,0.96277,0.00012,0.95931]
[1776664022977,57.26,74199.27,0.1,0.96355,0.00012,0.94296]
[1776664023982,57.26,74200.83,0.1,0.96373,0.00012,0.93908]
[1776664027003,57.26,74201.98,0.1,0.96387,0.00012,0.93623]
[1776664028013,57.26,74206.22,0.1,0.96436,0.00012,0.92577]
[1776664029019,57.26,74209.12,0.1,0.9647,0.00012,0.91866]
[1776664032040,57.26,74207.66,0.1,0.96453,0.00012,0.92223]
[1776664037077,57.26,74208.64,0.1,0.96464,0.00012,0.91983]
[1776664039089,57.26,74209.76,0.1,0.96477,0.00011,0.91709]
[1776664041104,57.26,74212.67,0.1,0.9651,0.00011,0.91001]
[1776664042111,57.26,74211.86,0.1,0.96501,0.00011,0.91198]
[1776664047146,57.26,74211.81,0.1,0.965,0.00011,0.9121]
[1776664049160,57.26,74211.06,0.1,0.96492,0.00011,0.91392]
[1776664052180,57.26,74211.46,0.1,0.96549,0.00011,0.89833]
[1776664055202,57.26,74212.68,0.1,0.96563,0.00011,0.89539]
[1776664056209,57.26,74213.68,0.1,0.96574,0.00011,0.89299]
[1776664059230,57.26,74214.61,0.1,0.96584,0.00011,0.89075]
[1776664062251,57.26,74209.94,0.1,0.96532,0.00011,0.902]
[1776664063258,57.26,74208.72,0.1,0.96518,0.00011,0.90496]
[1776664065272,57.26,74209.47,0.1,0.96526,0.00011,0.90314]
[1776664066279,57.26,74211.65,0.1,0.96551,0.00011,0.89787]
[1776664069299,57.26,74213.89,0.1,0.96576,0.00011,0.89248]
[1776664070307,57.26,74214.58,0.1,0.96584,0.00011,0.89082]
[1776664071314,57.26,74216.25,0.1,0.96603,0.00011,0.88682]
[1776664074335,57.26,74217.39,0.1,0.96615,0.00011,0.8841]
[1776664075351,57.26,74218.58,0.1,0.96629,0.00011,0.88126]
[1776664076352,57.26,74225.5,0.1,0.96705,0.00011,0.86489]
[1776664077359,57.26,74228.49,0.1,0.96738,0.00011,0.85789]
[1776664082394,57.26,74229.12,0.1,0.96744,0.00011,0.85642]
[1776664084921,57.26,74229.12,0.1,0.96744,0.00011,0.85642]
[1776664090450,57.26,74228.68,0.1,0.9674,0.00011,0.85745]
[1776664092463,57.26,74229.43,0.1,0.96748,0.00011,0.85569]
[1776664097498,57.26,74232.36,0.1,0.96779,0.00011,0.84888]
[1776664099513,57.26,74233.05,0.1,0.96787,0.00011,0.84728]
[1776664105555,57.26,74233.14,0.1,0.96788,0.00011,0.84707]
[1776664108576,57.26,74234.2,0.1,0.96799,0.00011,0.84462]
[1776664109582,57.26,74235.26,0.1,0.9681,0.00011,0.84218]
[1776664112604,57.26,74235.63,0.1,0.96864,0.00011,0.82726]
[1776664115625,57.26,74240.47,0.1,0.96915,0.0001,0.81626]
[1776664117639,57.26,74241.75,0.1,0.96928,0.0001,0.81337]
[1776664118646,57.26,74242.99,0.1,0.96941,0.0001,0.81058]
[1776664119653,57.26,74245.28,0.1,0.96964,0.0001,0.80543]
[1776664126702,57.26,74245.24,0.1,0.96964,0.0001,0.80552]
[1776664131736,57.26,74245.79,0.1,0.96969,0.0001,0.80429]
[1776664136414,57.26,74246.72,0.1,0.96979,0.0001,0.80221]
[1776664143822,57.26,74249.54,0.1,0.97008,0.0001,0.79593]
[1776664144829,57.26,74251.34,0.1,0.97026,0.0001,0.79194]
[1776664145836,57.26,74247.99,0.1,0.96992,0.0001,0.79938]
[1776664146843,57.26,74243.92,0.1,0.9695,0.0001,0.80848]
[1776664147850,57.26,74238.74,0.1,0.96897,0.0001,0.82018]
[1776664148857,57.26,74232.24,0.1,0.96828,0.00011,0.83502]
[1776664149864,57.26,74223.34,0.1,0.96733,0.00011,0.85566]
[1776664150871,57.26,74220.82,0.1,0.96705,0.00011,0.86156]
[1776664151878,57.26,74219.71,0.1,0.96693,0.00011,0.86417]
[1776664154902,57.26,74221.1,0.1,0.96708,0.00011,0.86091]
[1776664155987,57.26,74226.76,0.1,0.9677,0.00011,0.84768]
[1776664156918,57.26,74230.04,0.1,0.96805,0.00011,0.84009]
[1776664157925,57.26,74231.15,0.1,0.96817,0.00011,0.83753]
[1776664158932,57.26,74231.85,0.1,0.96824,0.00011,0.83592]
[1776664161953,57.26,74233.03,0.1,0.96837,0.00011,0.83321]
[1776664162960,57.26,74234.86,0.1,0.96856,0.00011,0.82902]
[1776664164974,57.26,74236.17,0.1,0.9687,0.00011,0.82602]
[1776664165981,57.26,74236.98,0.1,0.96878,0.0001,0.82418]
[1776664171016,57.26,74237.34,0.1,0.96932,0.0001,0.80938]
[1776664177619,57.26,74237.27,0.1,0.96931,0.0001,0.80954]
[1776664183099,57.26,74234.48,0.1,0.96902,0.0001,0.81584]
[1776664188135,57.26,74234.44,0.1,0.96901,0.0001,0.81593]
[1776664192163,57.26,74237.44,0.1,0.96933,0.0001,0.80915]
[1776664195184,57.26,74238.12,0.1,0.9694,0.0001,0.80762]
[1776664197197,57.26,74239.03,0.1,0.96949,0.0001,0.80558]
[1776664198205,57.26,74238.25,0.1,0.96941,0.0001,0.80733]
[1776664201226,57.26,74237.54,0.1,0.96934,0.0001,0.80893]
[1776664206261,57.26,74237.63,0.1,0.96935,0.0001,0.80873]
[1776664208275,57.26,74238.35,0.1,0.96942,0.0001,0.8071]
[1776664213310,57.26,74238.28,0.1,0.96941,0.0001,0.80726]
[1776664218345,57.27,74238.32,0.1,0.9694,0.0001,0.80747]
[1776664220359,57.27,74239.26,0.1,0.9695,0.0001,0.80535]
[1776664231436,57.27,74239.75,0.1,0.97005,0.0001,0.79037]
[1776664240498,57.27,74243.45,0.1,0.97042,0.0001,0.78218]
[1776664241506,57.27,74246.78,0.1,0.97076,0.0001,0.77486]
[1776664242513,57.27,74248.28,0.1,0.97091,0.0001,0.77158]
[1776664246541,57.27,74259.8,0.1,0.97203,0.0001,0.74672]
[1776664247548,57.27,74263.42,0.1,0.97238,0.0001,0.73903]
[1776664252584,57.27,74261.64,0.1,0.97221,0.0001,0.74281]
[1776664255606,57.27,74266.02,0.1,0.97263,9e-05,0.73354]
[1776664256612,57.27,74269.42,0.1,0.97295,9e-05,0.72641]
[1776664257619,57.27,74270.16,0.1,0.97302,9e-05,0.72487]
[1776664259414,57.27,74271.42,0.1,0.97313,9e-05,0.72224]
[1776664261647,57.27,74269.91,0.1,0.97299,9e-05,0.72539]
[1776664262654,57.27,74267.49,0.1,0.97277,9e-05,0.73046]
[1776664264670,57.27,74269.24,0.1,0.97293,9e-05,0.72679]
[1776664269704,57.27,74268.89,0.1,0.9729,9e-05,0.72752]
[1776664270711,57.27,74268.22,0.1,0.97284,9e-05,0.72892]
[1776664273732,57.27,74266.24,0.1,0.97265,9e-05,0.73308]
[1776664274739,57.27,74257.76,0.1,0.97184,0.0001,0.75108]
[1776664275747,57.27,74253.58,0.1,0.97143,0.0001,0.76007]
[1776664276754,57.27,74252.58,0.1,0.97133,0.0001,0.76223]
[1776664278768,57.27,74251.63,0.1,0.97124,0.0001,0.76429]
[1776664279774,57.27,74248.48,0.1,0.97093,0.0001,0.77115]
[1776664285817,57.27,74248.44,0.1,0.97092,0.0001,0.77123]
[1776664290852,57.27,74249.61,0.1,0.97104,0.0001,0.76868]
[1776664291859,57.27,74252.6,0.1,0.97181,0.0001,0.74864]
[1776664292866,57.27,74256.88,0.1,0.97223,0.0001,0.73951]
[1776664293873,57.27,74256.09,0.1,0.97215,0.0001,0.74119]
[1776664294880,57.27,74253.87,0.1,0.97194,0.0001,0.74592]
[1776664295886,57.27,74252.8,0.1,0.97183,0.0001,0.74821]
[1776664298907,57.27,74253.59,0.1,0.97191,0.0001,0.74652]
[1776664301929,57.27,74259.24,0.1,0.97245,0.0001,0.73451]
[1776664302936,57.27,74262.89,0.1,0.9728,9e-05,0.72683]
[1776664303943,57.27,74264.39,0.1,0.97294,9e-05,0.72369]
[1776664309985,57.27,74263.66,0.1,0.97287,9e-05,0.72522]
[1776664315020,57.27,74263.28,0.1,0.97284,9e-05,0.72601]
[1776664320055,57.27,74263.72,0.1,0.97288,9e-05,0.72509]
[1776664325090,57.27,74263.35,0.1,0.97284,9e-05,0.72587]
[1776664326097,57.27,74259.14,0.1,0.97244,0.0001,0.73472]
[1776664327104,57.27,74256.87,0.1,0.97223,0.0001,0.73953]
[1776664328111,57.27,74257.56,0.1,0.97229,0.0001,0.73807]
[1776664334153,57.27,74257.43,0.1,0.97228,0.0001,0.73834]
[1776664339187,57.27,74257.68,0.1,0.9723,0.0001,0.73781]
[1776664344223,57.27,74257.5,0.1,0.97229,0.0001,0.7382]
[1776664347244,57.27,74254.81,0.1,0.97203,0.0001,0.74392]
[1776664351271,57.27,74254.67,0.1,0.97249,0.0001,0.73077]
[1776664353286,57.27,74252.33,0.1,0.97227,0.0001,0.73572]
[1776664354292,57.27,74250.78,0.1,0.97212,0.0001,0.73901]
[1776664359329,57.27,74250.27,0.1,0.97207,0.0001,0.7401]
[1776664364365,57.27,74250.44,0.1,0.97208,0.0001,0.73974]
[1776664366378,57.27,74251.52,0.1,0.97219,0.0001,0.73744]
[1776664371414,57.27,74252.21,0.1,0.97225,0.0001,0.73597]
[1776664376448,57.27,74252.67,0.1,0.9723,0.0001,0.735]
[1776664381484,57.27,74253.27,0.1,0.97236,0.0001,0.73373]
[1776664382491,57.27,74251.42,0.1,0.97218,0.0001,0.73765]
[1776664386519,57.27,74252.21,0.1,0.97225,0.0001,0.73597]
[1776664390547,57.27,74250.66,0.1,0.9721,0.0001,0.73927]
[1776664392561,57.27,74249.62,0.1,0.972,0.0001,0.74149]
[1776664394575,57.27,74255.32,0.1,0.97255,0.0001,0.7294]
[1776664395582,57.27,74265.06,0.1,0.97347,9e-05,0.70907]
[1776664396588,57.27,74267.27,0.1,0.97368,9e-05,0.70452]
[1776664398603,57.27,74260.5,0.1,0.97304,9e-05,0.71853]
[1776664399610,57.27,74259.6,0.1,0.97296,9e-05,0.72041]
[1776664403638,57.27,74261.38,0.1,0.97313,9e-05,0.7167]
[1776664404644,57.27,74262.24,0.1,0.97321,9e-05,0.71491]
[1776664405652,57.27,74262.97,0.1,0.97328,9e-05,0.7134]
[1776664406659,57.27,74263.76,0.1,0.97335,9e-05,0.71176]
[1776664415721,57.27,74263.61,0.1,0.9738,9e-05,0.69888]
[1776664417030,57.27,74263.58,0.1,0.9738,9e-05,0.69894]
[1776664417194,57.27,74263.58,0.1,0.9738,9e-05,0.69894]
[1776664424423,57.27,74263.84,0.1,0.97382,9e-05,0.69841]
[1776664424437,57.27,74263.84,0.1,0.97382,9e-05,0.69841]
[1776664429010,57.27,74263.84,0.1,0.97382,9e-05,0.69841]
[1776664429190,57.27,74263.84,0.1,0.97382,9e-05,0.69841]
[1776664429291,57.27,74265.22,0.1,0.97395,9e-05,0.69558]
[1776664432841,57.27,74267.07,0.1,0.97412,9e-05,0.69181]
[1776664433848,57.27,74268.15,0.1,0.97422,9e-05,0.68962]
[1776664439890,57.27,74267.91,0.1,0.9742,9e-05,0.69011]
[1776664441904,57.27,74268.57,0.1,0.97426,9e-05,0.68877]
[1776664442911,57.27,74278.52,0.1,0.97515,9e-05,0.66881]
[1776664443918,57.27,74280.44,0.1,0.97532,9e-05,0.66501]
[1776664446939,57.27,74282.12,0.1,0.97546,9e-05,0.6617]
[1776664447946,57.27,74288.91,0.1,0.97605,9e-05,0.64843]
[1776664448953,57.27,74292.25,0.1,0.97634,8e-05,0.64198]
[1776664451977,57.27,74297.95,0.1,0.97681,8e-05,0.63108]
[1776664452984,57.27,74303.97,0.1,0.97731,8e-05,0.61973]
[1776664453990,57.27,74308.68,0.1,0.97769,8e-05,0.61095]
[1776664457012,57.27,74310.03,0.1,0.9778,8e-05,0.60845]
[1776664461042,57.27,74312.8,0.1,0.97802,8e-05,0.60335]
[1776664465071,57.27,74314.72,0.1,0.97818,8e-05,0.59983]
[1776664466078,57.27,74316.09,0.1,0.97828,8e-05,0.59733]
[1776664467084,57.27,74317.75,0.1,0.97841,8e-05,0.59431]
[1776664471113,57.27,74319.01,0.1,0.97892,8e-05,0.58013]
[1776664472120,57.27,74319.68,0.1,0.97898,8e-05,0.57893]
[1776664473127,57.27,74325.04,0.1,0.97938,8e-05,0.56942]
[1776664474134,57.27,74325.84,0.1,0.97944,8e-05,0.56801]
[1776664480176,57.27,74325.3,0.1,0.9794,8e-05,0.56896]
[1776664484204,57.27,74324.63,0.1,0.97935,8e-05,0.57014]
[1776664489239,57.27,74324.98,0.1,0.97938,8e-05,0.56953]
[1776664494274,57.27,74324.8,0.1,0.97937,8e-05,0.56984]
[1776664495281,57.27,74326.24,0.1,0.97947,8e-05,0.56731]
[1776664498302,57.27,74331.77,0.1,0.97989,7e-05,0.55765]
[1776664501323,57.27,74331.09,0.1,0.97984,7e-05,0.55883]
[1776664504344,57.27,74330.23,0.1,0.97977,7e-05,0.56033]
[1776664506358,57.27,74327.03,0.1,0.97953,8e-05,0.56592]
[1776664507364,57.27,74325.83,0.1,0.97944,8e-05,0.56803]
[1776664508372,57.27,74325.04,0.1,0.97938,8e-05,0.56942]
[1776664509379,57.27,74326.8,0.1,0.97952,8e-05,0.56632]
[1776664514413,57.27,74327.32,0.1,0.97956,8e-05,0.56541]
[1776664517435,57.27,74325.87,0.1,0.97945,8e-05,0.56796]
[1776664522470,57.27,74326.04,0.1,0.97946,8e-05,0.56766]
[1776664525493,57.27,74326.72,0.1,0.97951,8e-05,0.56646]
[1776664526501,57.27,74329.07,0.1,0.97969,7e-05,0.56235]
[1776664528514,57.27,74329.76,0.1,0.97974,7e-05,0.56114]
[1776664529521,57.27,74330.7,0.1,0.97981,7e-05,0.55951]
[1776664530528,57.27,74332.55,0.1,0.97995,7e-05,0.5563]
[1776664531535,57.27,74333.03,0.1,0.98038,7e-05,0.54395]
[1776664533549,57.27,74332.22,0.1,0.98032,7e-05,0.54534]
[1776664534556,57.27,74331.49,0.1,0.98026,7e-05,0.54659]
[1776664539591,57.27,74331.7,0.1,0.98028,7e-05,0.54623]
[1776664541606,57.27,74331.04,0.1,0.98023,7e-05,0.54736]
[1776664546640,57.27,74331.46,0.1,0.98026,7e-05,0.54664]
[1776664551675,57.27,74332.01,0.1,0.9803,7e-05,0.5457]
[1776664556710,57.27,74331.54,0.1,0.98027,7e-05,0.5465]
[1776664560738,57.27,74330.79,0.1,0.98021,7e-05,0.54779]
[1776664564766,57.27,74331.65,0.1,0.98028,7e-05,0.54631]
[1776664565773,57.27,74330.45,0.1,0.98019,7e-05,0.54837]
[1776664567787,57.27,74329.73,0.1,0.98014,7e-05,0.54961]
[1776664568794,57.27,74328.3,0.1,0.98003,7e-05,0.55208]
[1776664573828,57.27,74328.22,0.1,0.98002,7e-05,0.55221]
[1776664577857,57.27,74325.87,0.1,0.97985,7e-05,0.55629]
[1776664578864,57.27,74323.21,0.1,0.97965,8e-05,0.56092]
[1776664581885,57.27,74322.59,0.1,0.9796,8e-05,0.56201]
[1776664586920,57.27,74322.99,0.1,0.97963,8e-05,0.56131]
[1776664588934,57.27,74322.15,0.1,0.97957,8e-05,0.56278]
[1776664591957,57.27,74322.34,0.1,0.97999,7e-05,0.55077]
[1776664596992,57.27,74321.95,0.1,0.97996,7e-05,0.55144]
[1776664602026,57.27,74320.11,0.1,0.97982,7e-05,0.55463]
[1776664603034,57.27,74321.21,0.1,0.9799,7e-05,0.55272]
[1776664605048,57.27,74323.04,0.1,0.98004,7e-05,0.54956]
[1776664608069,57.27,74324.27,0.1,0.98013,7e-05,0.54744]
[1776664613104,57.27,74324.26,0.1,0.98013,7e-05,0.54745]
[1776664615118,57.27,74322.7,0.1,0.98002,7e-05,0.55015]
[1776664620153,57.27,74322.47,0.1,0.98,7e-05,0.55054]
[1776664625188,57.27,74321.96,0.1,0.97996,7e-05,0.55143]
[1776664627202,57.27,74319.92,0.1,0.97981,7e-05,0.55497]
[1776664628837,57.27,74311.96,0.1,0.9792,8e-05,0.56895]
[1776664629216,57.27,74298.75,0.1,0.97817,8e-05,0.59274]
[1776664630223,57.27,74293.06,0.1,0.97771,8e-05,0.60321]
[1776664633244,57.27,74290.35,0.1,0.97748,8e-05,0.60825]
[1776664634251,57.27,74288.86,0.1,0.97736,8e-05,0.61103]
[1776664639286,57.27,74289.18,0.1,0.97739,8e-05,0.61043]
[1776664640293,57.27,74291.19,0.1,0.97755,8e-05,0.60668]
[1776664641301,57.27,74296.16,0.1,0.97796,8e-05,0.59749]
[1776664646335,57.27,74294.81,0.1,0.97785,8e-05,0.59997]
[1776664647342,57.27,74293.75,0.1,0.97776,8e-05,0.60193]
[1776664652376,57.27,74293.28,0.1,0.97815,8e-05,0.59054]
[1776664654391,57.27,74294.23,0.1,0.97823,8e-05,0.58881]
[1776664656405,57.27,74295.04,0.1,0.9783,8e-05,0.58733]
[1776664657412,57.27,74295.88,0.1,0.97836,8e-05,0.5858]
[1776664661441,57.27,74297.48,0.1,0.97849,8e-05,0.5829]
[1776664666475,57.27,74297.87,0.1,0.97852,8e-05,0.58219]
[1776664672518,57.27,74297.8,0.1,0.97852,8e-05,0.58232]
[1776664677553,57.27,74297.11,0.1,0.97846,8e-05,0.58357]
[1776664681581,57.27,74291.45,0.1,0.97801,8e-05,0.5939]
[1776664682588,57.27,74290.35,0.1,0.97792,8e-05,0.59592]
[1776664685609,57.27,74289.72,0.1,0.97787,8e-05,0.59708]
[1776664687623,57.27,74290.56,0.1,0.97793,8e-05,0.59554]
[1776664692657,57.27,74290.95,0.1,0.97797,8e-05,0.59482]
[1776664699714,57.27,74290.97,0.1,0.97797,8e-05,0.59478]
[1776664701728,57.27,74292.04,0.1,0.97805,8e-05,0.59282]
[1776664702735,57.27,74292.82,0.1,0.97812,8e-05,0.59139]
[1776664707770,57.27,74292.9,0.1,0.97812,8e-05,0.59124]
[1776664711798,57.27,74292.83,0.1,0.97855,8e-05,0.57917]
[1776664715876,57.27,74295.54,0.1,0.97876,8e-05,0.57428]
[1776664716883,57.27,74296.34,0.1,0.97883,8e-05,0.57285]
[1776664722925,57.27,74296.44,0.1,0.97883,8e-05,0.57267]
[1776664729975,57.27,74295.92,0.1,0.97879,8e-05,0.5736]
[1776664736017,57.27,74296.31,0.1,0.97882,8e-05,0.5729]
[1776664738031,57.27,74297.31,0.1,0.9789,8e-05,0.57111]
[1776664739038,57.27,74300.59,0.1,0.97916,8e-05,0.56526]
[1776664740045,57.27,74301.74,0.1,0.97925,8e-05,0.56322]
[1776664746087,57.27,74301.66,0.1,0.97924,8e-05,0.56337]
[1776664751122,57.27,74302.19,0.1,0.97928,8e-05,0.56243]
[1776664757164,57.27,74302.63,0.1,0.97932,8e-05,0.56165]
[1776664759178,57.27,74301.55,0.1,0.97923,8e-05,0.56356]
[1776664764213,57.27,74301.41,0.1,0.97922,8e-05,0.56381]
[1776664768241,57.27,74303.41,0.1,0.97938,8e-05,0.56027]
[1776664769248,57.27,74304.64,0.1,0.97947,8e-05,0.55811]
[1776664770254,57.27,74305.61,0.1,0.97954,8e-05,0.5564]
[1776664771262,57.27,74306.12,0.1,0.98,8e-05,0.54369]
[1776664777304,57.27,74306.19,0.1,0.98,8e-05,0.54357]
[1776664778312,57.27,74304.28,0.1,0.97986,8e-05,0.54688]
[1776664779319,57.27,74298.48,0.1,0.97941,8e-05,0.55702]
[1776664782340,57.27,74297.85,0.1,0.97937,8e-05,0.55814]
[1776664788382,57.27,74297.8,0.1,0.97936,8e-05,0.55822]
[1776664794424,57.27,74297.79,0.1,0.97936,8e-05,0.55824]
[1776664798452,57.27,74296.91,0.1,0.97929,8e-05,0.5598]
[1776664799459,57.27,74298.57,0.1,0.97942,8e-05,0.55687]
[1776664800466,57.27,74299.25,0.1,0.97947,8e-05,0.55567]
[1776664801473,57.27,74305.8,0.1,0.97997,8e-05,0.54424]
[1776664802479,57.27,74313.93,0.1,0.98058,7e-05,0.53031]
[1776664803487,57.27,74313.11,0.1,0.98052,7e-05,0.53171]
[1776664804494,57.27,74314.53,0.1,0.98062,7e-05,0.5293]
[1776664805501,57.27,74316.76,0.1,0.98078,7e-05,0.52553]
[1776664806508,57.27,74315.53,0.1,0.9807,7e-05,0.5276]
[1776664808522,57.27,74316.32,0.1,0.98075,7e-05,0.52627]
[1776664810535,57.27,74317.07,0.1,0.98081,7e-05,0.52501]
[1776664812550,57.27,74318.78,0.1,0.98093,7e-05,0.52213]
[1776664813557,57.27,74319.97,0.1,0.98102,7e-05,0.52014]
[1776664814564,57.27,74321.38,0.1,0.98112,7e-05,0.51779]
[1776664815571,57.27,74322.76,0.1,0.98122,7e-05,0.5155]
[1776664819600,57.27,74321.75,0.1,0.98114,7e-05,0.51717]
[1776664821614,57.27,74319.89,0.1,0.98101,7e-05,0.52028]
[1776664822621,57.27,74318.21,0.1,0.98089,7e-05,0.52309]
[1776664825642,57.27,74317.28,0.1,0.98082,7e-05,0.52465]
[1776664828663,57.27,74317.89,0.1,0.98087,7e-05,0.52363]
[1776664831685,57.27,74318.09,0.1,0.98128,7e-05,0.51183]
[1776664836719,57.27,74311.73,0.1,0.98082,7e-05,0.52244]
[1776664837727,57.27,74304.74,0.1,0.98031,7e-05,0.53431]
[1776664838735,57.27,74302.77,0.1,0.98016,8e-05,0.53769]
[1776664839740,57.27,74301.75,0.1,0.98008,8e-05,0.53945]
[1776664844776,57.27,74301.85,0.1,0.98009,8e-05,0.53927]
[1776664849810,57.27,74302.07,0.1,0.98011,8e-05,0.53889]
[1776664852832,57.27,74296.78,0.1,0.9797,8e-05,0.54807]
[1776664853839,57.27,74294.82,0.1,0.97955,8e-05,0.5515]
[1776664858874,57.27,74294.16,0.1,0.9795,8e-05,0.55266]
[1776664860888,57.27,74292.74,0.1,0.97939,8e-05,0.55516]
[1776664863909,57.27,74293.76,0.1,0.97947,8e-05,0.55336]
[1776664864916,57.27,74297.19,0.1,0.97974,8e-05,0.54735]
[1776664865923,57.27,74299.59,0.1,0.97992,8e-05,0.54318]
[1776664866930,57.27,74301.39,0.1,0.98005,8e-05,0.54007]
[1776664867937,57.27,74302.03,0.1,0.9801,8e-05,0.53896]
[1776664869951,57.27,74303.69,0.1,0.98023,7e-05,0.53611]
[1776664871965,57.27,74304.6,0.1,0.9803,7e-05,0.53455]
[1776664875993,57.27,74305.52,0.1,0.98036,7e-05,0.53297]
[1776664883044,57.27,74305.87,0.1,0.98039,7e-05,0.53238]
[1776664886065,57.27,74301.86,0.1,0.98009,8e-05,0.53926]
[1776664887072,57.27,74296.98,0.1,0.97972,8e-05,0.54772]
[1776664891099,57.27,74297.51,0.1,0.98018,8e-05,0.53493]
[1776664894122,57.27,74300.33,0.1,0.98039,7e-05,0.5301]
[1776664895129,57.27,74304.83,0.1,0.98072,7e-05,0.52246]
[1776664896136,57.27,74312.52,0.1,0.98128,7e-05,0.5096]
[1776664897142,57.27,74317.97,0.1,0.98167,7e-05,0.50064]
[1776664898150,57.27,74320.02,0.1,0.98181,7e-05,0.4973]
[1776664899157,57.27,74320.89,0.1,0.98187,7e-05,0.49589]
[1776664900164,57.27,74323.23,0.1,0.98204,7e-05,0.4921]
[1776664902178,57.27,74324.23,0.1,0.98211,7e-05,0.49049]
[1776664903185,57.27,74325.72,0.1,0.98221,7e-05,0.4881]
[1776664905199,57.27,74326.78,0.1,0.98228,7e-05,0.48641]
[1776664906206,57.27,74332.24,0.1,0.98265,7e-05,0.47774]
[1776664907214,57.27,74330.94,0.1,0.98256,7e-05,0.4798]
[1776664912248,57.27,74329.0,0.1,0.98243,7e-05,0.48287]
[1776664913255,57.27,74329.87,0.1,0.98249,7e-05,0.48149]
[1776664915269,57.27,74330.87,0.1,0.98256,7e-05,0.47991]
[1776664917283,57.27,74329.9,0.1,0.98249,7e-05,0.48144]
[1776664920304,57.27,74328.95,0.1,0.98243,7e-05,0.48295]
[1776664921311,57.27,74318.54,0.1,0.98171,7e-05,0.49971]
[1776664922318,57.27,74309.43,0.1,0.98106,7e-05,0.51474]
[1776664923325,57.27,74310.35,0.1,0.98113,7e-05,0.51321]
[1776664924363,57.27,74312.54,0.1,0.98128,7e-05,0.50957]
[1776664925339,57.27,74313.73,0.1,0.98137,7e-05,0.5076]
[1776664927353,57.27,74314.44,0.1,0.98142,7e-05,0.50643]
[1776664928360,57.27,74319.16,0.1,0.98175,7e-05,0.4987]
[1776664929367,57.27,74320.95,0.1,0.98188,7e-05,0.49579]
[1776664930327,57.27,74320.95,0.1,0.98188,7e-05,0.49579]
[1776664930701,57.27,74320.95,0.1,0.98188,7e-05,0.49579]
[1776664930800,57.27,74322.4,0.1,0.98198,7e-05,0.49344]
[1776664931381,57.27,74323.63,0.1,0.98207,7e-05,0.49146]
[1776664933266,57.27,74323.63,0.1,0.98207,7e-05,0.49146]
[1776664933438,57.27,74323.7,0.1,0.98207,7e-05,0.49135]
[1776664933498,57.27,74325.22,0.1,0.98217,7e-05,0.4889]
[1776664934402,57.27,74326.24,0.1,0.98225,7e-05,0.48727]
[1776664936187,57.27,74326.24,0.1,0.98225,7e-05,0.48727]
[1776664936288,57.27,74327.8,0.1,0.98235,7e-05,0.48478]
[1776664936434,57.27,74327.8,0.1,0.98235,7e-05,0.48478]
[1776664939438,57.27,74328.98,0.1,0.98243,7e-05,0.4829]
[1776664941452,57.27,74329.61,0.1,0.98247,7e-05,0.4819]
[1776664946487,57.27,74329.85,0.1,0.98249,7e-05,0.48152]
[1776664951522,57.27,74332.5,0.1,0.98305,7e-05,0.46637]
[1776664952531,57.27,74338.64,0.1,0.98345,6e-05,0.45692]
[1776664953538,57.27,74340.87,0.1,0.9836,6e-05,0.45352]
[1776664954545,57.27,74342.22,0.1,0.98368,6e-05,0.45148]
[1776664955552,57.27,74343.3,0.1,0.98375,6e-05,0.44985]
[1776664957565,57.27,74344.46,0.1,0.98383,6e-05,0.4481]
[1776664958573,57.27,74345.18,0.1,0.98387,6e-05,0.44702]
[1776664960587,57.27,74339.66,0.1,0.98352,6e-05,0.45536]
[1776664964615,57.27,74335.76,0.1,0.98327,7e-05,0.46133]
[1776664965622,57.27,74332.11,0.1,0.98303,7e-05,0.46697]
[1776664966629,57.27,74333.73,0.1,0.98313,7e-05,0.46446]
[1776664972671,57.27,74335.01,0.1,0.98322,7e-05,0.46249]
[1776664973677,57.27,74335.77,0.1,0.98327,7e-05,0.46132]
[1776664978714,57.27,74336.96,0.1,0.98334,7e-05,0.45949]
[1776664982743,57.27,74336.3,0.1,0.9833,7e-05,0.4605]
[1776664987778,57.27,74336.46,0.1,0.98331,7e-05,0.46026]
[1776664988785,57.27,74337.38,0.1,0.98337,7e-05,0.45884]
[1776664989792,57.27,74338.29,0.1,0.98343,6e-05,0.45745]
[1776664990799,57.27,74339.45,0.1,0.98351,6e-05,0.45568]
[1776664991806,57.27,74340.12,0.1,0.98355,6e-05,0.45466]
[1776664996841,57.27,74340.51,0.1,0.98357,6e-05,0.45407]
[1776664997847,57.27,74346.43,0.1,0.98395,6e-05,0.44514]
[1776664998855,57.27,74352.51,0.1,0.98433,6e-05,0.43612]
[1776665000870,57.27,74351.79,0.1,0.98429,6e-05,0.43718]
[1776665001877,57.27,74351.14,0.1,0.98425,6e-05,0.43814]
[1776665008310,57.27,74351.21,0.1,0.98425,6e-05,0.43804]
[1776665011947,57.27,74353.23,0.1,0.98473,6e-05,0.42466]
[1776665013961,57.27,74355.84,0.1,0.98489,6e-05,0.4209]
[1776665014968,57.27,74361.8,0.1,0.98525,6e-05,0.4124]
[1776665015974,57.27,74363.33,0.1,0.98534,6e-05,0.41025]
[1776665017989,57.27,74365.51,0.1,0.98547,6e-05,0.40719]
[1776665018995,57.27,74368.59,0.1,0.98564,6e-05,0.4029]
[1776665020009,57.27,74372.69,0.1,0.98588,6e-05,0.39724]
[1776665021010,57.27,74373.5,0.1,0.98592,6e-05,0.39613]
[1776665022018,57.27,74375.03,0.1,0.98601,6e-05,0.39404]
[1776665025730,57.27,74375.34,0.1,0.98603,6e-05,0.39362]
[1776665026046,57.27,74392.74,0.1,0.98698,5e-05,0.37048]
[1776665026944,57.27,74392.74,0.1,0.98698,5e-05,0.37048]
[1776665027053,57.27,74413.42,0.1,0.98804,5e-05,0.34441]
[1776665028060,57.27,74415.03,0.1,0.98811,5e-05,0.34244]
[1776665029066,57.27,74418.92,0.1,0.9883,5e-05,0.33773]
[1776665029783,57.27,74418.92,0.1,0.9883,5e-05,0.33773]
[1776665030074,57.27,74421.64,0.1,0.98843,5e-05,0.33447]
[1776665031082,57.27,74438.14,0.1,0.9892,5e-05,0.31521]
[1776665032089,57.27,74445.36,0.1,0.98952,4e-05,0.30707]
[1776665033096,57.27,74448.84,0.1,0.98967,4e-05,0.30321]
[1776665035110,57.27,74447.89,0.1,0.98963,4e-05,0.30426]
[1776665037124,57.27,74446.9,0.1,0.98959,4e-05,0.30536]
[1776665039056,57.27,74446.73,0.1,0.98958,4e-05,0.30555]
[1776665039194,57.27,74446.73,0.1,0.98958,4e-05,0.30555]
[1776665039295,57.27,74446.7,0.1,0.98958,4e-05,0.30558]
[1776665042161,57.27,74459.32,0.1,0.99012,4e-05,0.29182]
[1776665043168,57.27,74458.35,0.1,0.99008,4e-05,0.29286]
[1776665044590,57.27,74458.26,0.1,0.99007,4e-05,0.29296]
[1776665046189,57.27,74459.4,0.1,0.99012,4e-05,0.29174]
[1776665048641,57.27,74459.25,0.1,0.99011,4e-05,0.2919]
[1776665051224,57.27,74460.83,0.1,0.99018,4e-05,0.29021]
[1776665053239,57.27,74459.39,0.1,0.99012,4e-05,0.29175]
[1776665054246,57.27,74457.3,0.1,0.99003,4e-05,0.29399]
[1776665059280,57.27,74460.0,0.1,0.99014,4e-05,0.2911]
[1776665060288,57.27,74463.25,0.1,0.99028,4e-05,0.28764]
[1776665065323,57.27,74463.5,0.1,0.99029,4e-05,0.28738]
[1776665066330,57.27,74460.04,0.1,0.99015,4e-05,0.29105]
[1776665068345,57.27,74462.18,0.1,0.99023,4e-05,0.28878]
[1776665069884,57.27,74462.15,0.1,0.99023,4e-05,0.28881]
[1776665070359,57.27,74440.56,0.1,0.98931,4e-05,0.31246]
[1776665071368,57.27,74430.66,0.1,0.98914,5e-05,0.31521]
[1776665072373,57.27,74430.96,0.1,0.98916,5e-05,0.31487]
[1776665073380,57.27,74428.91,0.1,0.98906,5e-05,0.31722]
[1776665073597,57.27,74428.91,0.1,0.98906,5e-05,0.31722]
[1776665076401,57.27,74426.39,0.1,0.98895,5e-05,0.32013]
[1776665079421,57.27,74423.48,0.1,0.98881,5e-05,0.32351]
[1776665080429,57.27,74420.95,0.1,0.98869,5e-05,0.32648]
[1776665082443,57.27,74418.82,0.1,0.98859,5e-05,0.32899]
[1776665083449,57.27,74416.71,0.1,0.98849,5e-05,0.33149]
[1776665084457,57.27,74415.35,0.1,0.98843,5e-05,0.33312]
[1776665089495,57.27,74413.3,0.1,0.98833,5e-05,0.33558]
[1776665092517,57.27,74412.41,0.1,0.98829,5e-05,0.33665]
[1776665094264,57.27,74412.41,0.1,0.98829,5e-05,0.33665]
[1776665094439,57.27,74412.41,0.1,0.98829,5e-05,0.33665]
[1776665094365,57.27,74412.49,0.1,0.98829,5e-05,0.33655]
[1776665094531,57.27,74414.05,0.1,0.98837,5e-05,0.33467]
[1776665097552,57.27,74415.15,0.1,0.98842,5e-05,0.33336]
[1776665098558,57.27,74415.97,0.1,0.98846,5e-05,0.33238]
[1776665101755,57.27,74416.0,0.1,0.98846,5e-05,0.33234]
[1776665101948,57.27,74416.0,0.1,0.98846,5e-05,0.33234]
[1776665102026,57.27,74415.5,0.1,0.98844,5e-05,0.33294]
[1776665102589,57.27,74410.72,0.1,0.9882,5e-05,0.33869]
[1776665103597,57.27,74408.79,0.1,0.98811,5e-05,0.34103]
[1776665105867,57.27,74412.5,0.1,0.98829,5e-05,0.33654]
[1776665106619,57.27,74414.12,0.1,0.98837,5e-05,0.33459]
[1776665107692,57.27,74414.12,0.1,0.98837,5e-05,0.33459]
[1776665107846,57.27,74417.18,0.1,0.98852,5e-05,0.33093]
[1776665108633,57.27,74418.24,0.1,0.98857,5e-05,0.32968]
[1776665109697,57.27,74418.24,0.1,0.98857,5e-05,0.32968]
[1776665110659,57.27,74418.33,0.1,0.98857,5e-05,0.32957]
[1776665111314,57.27,74418.33,0.1,0.98857,5e-05,0.32957]
[1776665111361,57.27,74418.33,0.1,0.98857,5e-05,0.32957]
[1776665111439,57.27,74418.33,0.1,0.98857,5e-05,0.32957]
[1776665111415,57.27,74417.21,0.1,0.98852,5e-05,0.3309]
[1776665113563,57.27,74417.17,0.1,0.98852,5e-05,0.33095]
[1776665113687,57.27,74417.17,0.1,0.98852,5e-05,0.33095]
[1776665113739,57.27,74417.17,0.1,0.98852,5e-05,0.33095]
[1776665115530,57.27,74417.14,0.1,0.98851,5e-05,0.33098]
[1776665115582,57.27,74417.14,0.1,0.98851,5e-05,0.33098]
[1776665115691,57.27,74417.14,0.1,0.98851,5e-05,0.33098]
[1776665115776,57.27,74418.16,0.1,0.98856,5e-05,0.32977]
[1776665119726,57.27,74418.16,0.1,0.98856,5e-05,0.32977]
[1776665119775,57.27,74418.16,0.1,0.98856,5e-05,0.32977]
[1776665119945,57.27,74418.16,0.1,0.98856,5e-05,0.32977]
[1776665119999,57.27,74417.66,0.1,0.98854,5e-05,0.33036]
[1776665123790,57.27,74417.29,0.1,0.98852,5e-05,0.3308]
[1776665123842,57.27,74417.29,0.1,0.98852,5e-05,0.3308]
[1776665123941,57.27,74417.29,0.1,0.98852,5e-05,0.3308]
[1776665125079,57.27,74417.29,0.1,0.98852,5e-05,0.3308]
[1776665125133,57.27,74417.29,0.1,0.98852,5e-05,0.3308]
[1776665125188,57.27,74417.29,0.1,0.98852,5e-05,0.3308]
[1776665125289,57.27,74414.32,0.1,0.98838,5e-05,0.33435]
[1776665126039,57.27,74414.32,0.1,0.98838,5e-05,0.33435]
[1776665126109,57.27,74414.32,0.1,0.98838,5e-05,0.33435]
[1776665126193,57.27,74414.32,0.1,0.98838,5e-05,0.33435]
[1776665126251,57.27,74410.68,0.1,0.9882,5e-05,0.33874]
[1776665126759,57.27,74409.69,0.1,0.98815,5e-05,0.33994]
[1776665128048,57.27,74409.69,0.1,0.98815,5e-05,0.33994]
[1776665128194,57.27,74409.69,0.1,0.98815,5e-05,0.33994]
[1776665131972,57.27,74410.13,0.1,0.98818,5e-05,0.33941]
[1776665132094,57.27,74410.13,0.1,0.98818,5e-05,0.33941]
[1776665132201,57.27,74410.13,0.1,0.98818,5e-05,0.33941]
[1776665132308,57.27,74410.13,0.1,0.98818,5e-05,0.33941]
[1776665132404,57.27,74418.16,0.1,0.98886,5e-05,0.32099]
[1776665132801,57.27,74423.78,0.1,0.98912,5e-05,0.3145]
[1776665133542,57.27,74423.78,0.1,0.98912,5e-05,0.3145]
[1776665133697,57.27,74423.78,0.1,0.98912,5e-05,0.3145]
[1776665133861,57.27,74423.78,0.1,0.98912,5e-05,0.3145]
[1776665133938,57.27,74423.78,0.1,0.98912,5e-05,0.3145]
[1776665134037,57.27,74426.02,0.1,0.98922,5e-05,0.31194]
[1776665135822,57.27,74428.11,0.1,0.98931,4e-05,0.30957]
[1776665138130,57.27,74428.43,0.1,0.98933,4e-05,0.30921]
[1776665138197,57.27,74428.43,0.1,0.98933,4e-05,0.30921]
[1776665138984,57.27,74428.43,0.1,0.98933,4e-05,0.30921]
[1776665139191,57.27,74428.43,0.1,0.98933,4e-05,0.30921]
[1776665139290,57.27,74428.59,0.1,0.98933,4e-05,0.30903]
[1776665142871,57.27,74429.95,0.1,0.9894,4e-05,0.3075]
[1776665143878,57.27,74431.74,0.1,0.98948,4e-05,0.30549]
[1776665146050,57.27,74431.34,0.1,0.98946,4e-05,0.30594]
[1776665146198,57.27,74431.34,0.1,0.98946,4e-05,0.30594]
[1776665148913,57.27,74428.13,0.1,0.98931,4e-05,0.30955]
[1776665150048,57.27,74428.13,0.1,0.98931,4e-05,0.30955]
[1776665150193,57.27,74428.13,0.1,0.98931,4e-05,0.30955]
[1776665150210,57.27,74428.13,0.1,0.98931,4e-05,0.30955]
[1776665150417,57.27,74428.13,0.1,0.98931,4e-05,0.30955]
[1776665150438,57.27,74428.13,0.1,0.98931,4e-05,0.30955]
[1776665150430,57.27,74426.45,0.1,0.98924,5e-05,0.31145]
[1776665150926,57.27,74423.78,0.1,0.98912,5e-05,0.3145]
[1776665153134,57.27,74423.09,0.1,0.98908,5e-05,0.31529]
[1776665153192,57.27,74423.09,0.1,0.98908,5e-05,0.31529]
[1776665154385,57.27,74422.97,0.1,0.98908,5e-05,0.31543]
[1776665154443,57.27,74422.97,0.1,0.98908,5e-05,0.31543]
[1776665154418,57.27,74422.89,0.1,0.98908,5e-05,0.31552]
[1776665157757,57.27,74423.0,0.1,0.98908,5e-05,0.31539]
[1776665157939,57.27,74423.0,0.1,0.98908,5e-05,0.31539]
[1776665157977,57.27,74421.84,0.1,0.98903,5e-05,0.31673]
[1776665158984,57.27,74419.97,0.1,0.98894,5e-05,0.31889]
[1776665164021,57.27,74419.69,0.1,0.98893,5e-05,0.31921]
[1776665169057,57.27,74413.08,0.1,0.98862,5e-05,0.32695]
[1776665170063,57.27,74407.2,0.1,0.98834,5e-05,0.33396]
[1776665171070,57.27,74403.13,0.1,0.98814,5e-05,0.33888]
[1776665171605,57.27,74403.13,0.1,0.98814,5e-05,0.33888]
[1776665171688,57.27,74403.13,0.1,0.98814,5e-05,0.33888]
[1776665172077,57.27,74401.66,0.1,0.98806,5e-05,0.34067]
[1776665173419,57.27,74401.66,0.1,0.98806,5e-05,0.34067]
[1776665173444,57.27,74401.66,0.1,0.98806,5e-05,0.34067]
[1776665173520,57.27,74401.65,0.1,0.98806,5e-05,0.34069]
[1776665174101,57.27,74401.65,0.1,0.98806,5e-05,0.34069]
[1776665174198,57.27,74401.65,0.1,0.98806,5e-05,0.34069]
[1776665174299,57.27,74404.76,0.1,0.98822,5e-05,0.3369]
[1776665176633,57.27,74404.63,0.1,0.98821,5e-05,0.33706]
[1776665179272,57.27,74404.99,0.1,0.98823,5e-05,0.33662]
[1776665179435,57.27,74404.99,0.1,0.98823,5e-05,0.33662]
[1776665179521,57.27,74403.86,0.1,0.98817,5e-05,0.33799]
[1776665182028,57.27,74403.31,0.1,0.98814,5e-05,0.33866]
[1776665182200,57.27,74403.31,0.1,0.98814,5e-05,0.33866]
[1776665182865,57.27,74403.28,0.1,0.98814,5e-05,0.3387]
[1776665182939,57.27,74403.28,0.1,0.98814,5e-05,0.3387]
[1776665183154,57.27,74403.24,0.1,0.98814,5e-05,0.33875]
[1776665184812,57.27,74403.28,0.1,0.98814,5e-05,0.3387]
[1776665185693,57.27,74403.28,0.1,0.98814,5e-05,0.3387]
[1776665187581,57.27,74403.28,0.1,0.98814,5e-05,0.3387]
[1776665187701,57.27,74403.28,0.1,0.98814,5e-05,0.3387]
[1776665190366,57.27,74403.28,0.1,0.98814,5e-05,0.3387]
[1776665190438,57.27,74403.28,0.1,0.98814,5e-05,0.3387]
[1776665192217,57.27,74400.25,0.1,0.9883,5e-05,0.33333]
[1776665192979,57.27,74400.25,0.1,0.9883,5e-05,0.33333]
[1776665193140,57.27,74400.25,0.1,0.9883,5e-05,0.33333]
[1776665193197,57.27,74400.25,0.1,0.9883,5e-05,0.33333]
[1776665193224,57.27,74399.41,0.1,0.98826,5e-05,0.33434]
[1776665193653,57.27,74399.41,0.1,0.98826,5e-05,0.33434]
[1776665193690,57.27,74399.41,0.1,0.98826,5e-05,0.33434]
[1776665195612,57.27,74398.94,0.1,0.98824,5e-05,0.33491]
[1776665196245,57.27,74393.86,0.1,0.98798,5e-05,0.3411]
[1776665197043,57.27,74393.86,0.1,0.98798,5e-05,0.3411]
[1776665197099,57.27,74393.86,0.1,0.98798,5e-05,0.3411]
[1776665197200,57.27,74393.86,0.1,0.98798,5e-05,0.3411]
[1776665197252,57.27,74392.41,0.1,0.98791,5e-05,0.34288]
[1776665199266,57.27,74396.73,0.1,0.98813,5e-05,0.33759]
[1776665200273,57.27,74399.19,0.1,0.98825,5e-05,0.3346]
[1776665201437,57.27,74399.19,0.1,0.98825,5e-05,0.3346]
[1776665201443,57.27,74399.19,0.1,0.98825,5e-05,0.3346]
[1776665201538,57.27,74399.67,0.1,0.98827,5e-05,0.33402]
[1776665201692,57.27,74399.67,0.1,0.98827,5e-05,0.33402]
[1776665203801,57.27,74399.54,0.1,0.98827,5e-05,0.33418]
[1776665203853,57.27,74399.54,0.1,0.98827,5e-05,0.33418]
[1776665209284,57.27,74399.59,0.1,0.98827,5e-05,0.33412]
[1776665209439,57.27,74399.59,0.1,0.98827,5e-05,0.33412]
[1776665209693,57.27,74399.59,0.1,0.98827,5e-05,0.33412]
[1776665211350,57.27,74397.6,0.1,0.98817,5e-05,0.33653]
[1776665212900,57.27,74397.18,0.1,0.98815,5e-05,0.33704]
[1776665212938,57.27,74397.18,0.1,0.98815,5e-05,0.33704]
[1776665212952,57.27,74397.18,0.1,0.98815,5e-05,0.33704]
[1776665213364,57.27,74397.25,0.1,0.98815,5e-05,0.33696]
[1776665215184,57.27,74397.39,0.1,0.98816,5e-05,0.33679]
[1776665215437,57.27,74397.39,0.1,0.98816,5e-05,0.33679]
[1776665215482,57.27,74393.9,0.1,0.98799,5e-05,0.34105]
[1776665216385,57.27,74391.98,0.1,0.98789,5e-05,0.34341]
[1776665218399,57.27,74390.32,0.1,0.98781,5e-05,0.34546]
[1776665219406,57.27,74386.06,0.1,0.98759,5e-05,0.35078]
[1776665220531,57.27,74386.06,0.1,0.98759,5e-05,0.35078]
[1776665220563,57.27,74386.06,0.1,0.98759,5e-05,0.35078]
[1776665220583,57.27,74385.46,0.1,0.98756,5e-05,0.35153]
[1776665220699,57.27,74385.46,0.1,0.98756,5e-05,0.35153]
[1776665223434,57.27,74389.06,0.1,0.98774,5e-05,0.34703]
[1776665224441,57.27,74398.65,0.1,0.98822,5e-05,0.33526]
[1776665225602,57.27,74398.65,0.1,0.98822,5e-05,0.33526]
[1776665225614,57.27,74403.93,0.1,0.98848,5e-05,0.32891]
[1776665225704,57.27,74403.93,0.1,0.98848,5e-05,0.32891]
[1776665225745,57.27,74403.93,0.1,0.98848,5e-05,0.32891]
[1776665226454,57.27,74402.35,0.1,0.9884,5e-05,0.3308]
[1776665227462,57.27,74401.3,0.1,0.98835,5e-05,0.33206]
[1776665227974,57.27,74401.3,0.1,0.98835,5e-05,0.33206]
[1776665228189,57.27,74401.3,0.1,0.98835,5e-05,0.33206]
[1776665228469,57.27,74401.88,0.1,0.98838,5e-05,0.33137]
[1776665233504,57.27,74401.92,0.1,0.98838,5e-05,0.33132]
[1776665238539,57.27,74402.12,0.1,0.98839,5e-05,0.33108]
[1776665241129,57.27,74402.12,0.1,0.98839,5e-05,0.33108]
[1776665241193,57.27,74402.12,0.1,0.98839,5e-05,0.33108]
[1776665241208,57.27,74402.12,0.1,0.98839,5e-05,0.33108]
[1776665241294,57.27,74402.12,0.1,0.98839,5e-05,0.33108]
[1776665243103,57.27,74402.15,0.1,0.98839,5e-05,0.33104]
[1776665243201,57.27,74402.15,0.1,0.98839,5e-05,0.33104]
[1776665243573,57.27,74404.17,0.1,0.98849,5e-05,0.32863]
[1776665244581,57.27,74405.13,0.1,0.98854,5e-05,0.32749]
[1776665249616,57.27,74405.13,0.1,0.98854,5e-05,0.32749]
[1776665251630,57.27,74404.07,0.1,0.98879,5e-05,0.31986]
[1776665255678,57.27,74403.53,0.1,0.98876,5e-05,0.32049]
[1776665255691,57.27,74403.53,0.1,0.98876,5e-05,0.32049]
[1776665255738,57.27,74403.53,0.1,0.98876,5e-05,0.32049]
[1776665255779,57.27,74403.53,0.1,0.98876,5e-05,0.32049]
[1776665261804,57.27,74403.76,0.1,0.98877,5e-05,0.32022]
[1776665261937,57.27,74403.76,0.1,0.98877,5e-05,0.32022]
[1776665261969,57.27,74403.76,0.1,0.98877,5e-05,0.32022]
[1776665262706,57.27,74401.65,0.1,0.98867,5e-05,0.3227]
[1776665263713,57.27,74400.78,0.1,0.98863,5e-05,0.32372]
[1776665265728,57.27,74399.6,0.1,0.98857,5e-05,0.32512]
[1776665267416,57.27,74399.6,0.1,0.98857,5e-05,0.32512]
[1776665267435,57.27,74399.6,0.1,0.98857,5e-05,0.32512]
[1776665267468,57.27,74399.6,0.1,0.98857,5e-05,0.32512]
[1776665267517,57.27,74399.5,0.1,0.98857,5e-05,0.32524]
[1776665268748,57.27,74395.64,0.1,0.98838,5e-05,0.32984]
[1776665271368,57.27,74395.09,0.1,0.98835,5e-05,0.3305]
[1776665271438,57.27,74395.09,0.1,0.98835,5e-05,0.3305]
[1776665271538,57.27,74395.19,0.1,0.98836,5e-05,0.33038]
[1776665271770,57.27,74396.3,0.1,0.98841,5e-05,0.32905]
[1776665273784,57.27,74394.74,0.1,0.98834,5e-05,0.33092]
[1776665274791,57.27,74393.83,0.1,0.98829,5e-05,0.33202]
[1776665279829,57.27,74395.76,0.1,0.98839,5e-05,0.3297]
[1776665281008,57.27,74395.76,0.1,0.98839,5e-05,0.3297]
[1776665281045,57.27,74395.76,0.1,0.98839,5e-05,0.3297]
[1776665281200,57.27,74395.76,0.1,0.98839,5e-05,0.3297]
[1776665281300,57.27,74396.67,0.1,0.98843,5e-05,0.32861]
[1776665282850,57.27,74395.79,0.1,0.98839,5e-05,0.32966]
[1776665284060,57.27,74395.79,0.1,0.98839,5e-05,0.32966]
[1776665284162,57.27,74394.95,0.1,0.98835,5e-05,0.33067]
[1776665285690,57.27,74395.07,0.1,0.98835,5e-05,0.33052]
[1776665285934,57.27,74395.07,0.1,0.98835,5e-05,0.33052]
[1776665287886,57.27,74393.93,0.1,0.9883,5e-05,0.3319]
[1776665289484,57.27,74393.93,0.1,0.9883,5e-05,0.3319]
[1776665289586,57.27,74392.23,0.1,0.98821,5e-05,0.33395]
[1776665289700,57.27,74392.23,0.1,0.98821,5e-05,0.33395]
[1776665294935,57.27,74391.26,0.1,0.98817,5e-05,0.33513]
[1776665297956,57.27,74390.2,0.1,0.98811,5e-05,0.33642]
[1776665302992,57.27,74390.21,0.1,0.98811,5e-05,0.3364]
[1776665303998,57.27,74389.42,0.1,0.98807,5e-05,0.33737]
[1776665306013,57.27,74390.62,0.1,0.98813,5e-05,0.3359]
[1776665307020,57.27,74395.47,0.1,0.98837,5e-05,0.33004]
[1776665308026,57.27,74397.54,0.1,0.98847,5e-05,0.32757]
[1776665310041,57.27,74398.9,0.1,0.98854,5e-05,0.32595]
[1776665312055,57.27,74398.91,0.1,0.98884,5e-05,0.31703]
[1776665320111,57.27,74399.05,0.1,0.98885,5e-05,0.31687]
[1776665325146,57.27,74398.79,0.1,0.98884,5e-05,0.31717]
[1776665327160,57.27,74395.54,0.1,0.98868,5e-05,0.32098]
[1776665328167,57.27,74389.31,0.1,0.98838,5e-05,0.32838]
[1776665331188,57.27,74388.05,0.1,0.98832,5e-05,0.3299]
[1776665336223,57.27,74388.42,0.1,0.98834,5e-05,0.32945]
[1776665342268,57.27,74384.95,0.1,0.98816,5e-05,0.33364]
[1776665343273,57.27,74383.79,0.1,0.98811,5e-05,0.33506]
[1776665344827,57.27,74383.75,0.1,0.9881,5e-05,0.3351]
[1776665344935,57.27,74383.75,0.1,0.9881,5e-05,0.3351]
[1776665345288,57.27,74383.71,0.1,0.9881,5e-05,0.33515]
[1776665351329,57.27,74383.6,0.1,0.9881,5e-05,0.33529]
[1776665352907,57.27,74383.46,0.1,0.98809,5e-05,0.33546]
[1776665352938,57.27,74383.46,0.1,0.98809,5e-05,0.33546]
[1776665352957,57.27,74383.46,0.1,0.98809,5e-05,0.33546]
[1776665353344,57.27,74383.39,0.1,0.98809,5e-05,0.33554]
[1776665354781,57.27,74384.04,0.1,0.98812,5e-05,0.33475]
[1776665354939,57.27,74384.04,0.1,0.98812,5e-05,0.33475]
[1776665355358,57.27,74392.05,0.1,0.98851,5e-05,0.32511]
[1776665356684,57.27,74395.28,0.1,0.98867,5e-05,0.32128]
[1776665359053,57.27,74395.76,0.1,0.98869,5e-05,0.32072]
[1776665359105,57.27,74395.76,0.1,0.98869,5e-05,0.32072]
[1776665359188,57.27,74395.76,0.1,0.98869,5e-05,0.32072]
[1776665359386,57.27,74395.85,0.1,0.9887,5e-05,0.32061]
[1776665365428,57.27,74395.6,0.1,0.98868,5e-05,0.32091]
[1776665372545,57.27,74395.74,0.1,0.98869,5e-05,0.32074]
[1776665372597,57.27,74395.74,0.1,0.98869,5e-05,0.32074]
[1776665372691,57.27,74395.74,0.1,0.98869,5e-05,0.32074]
[1776665372646,57.27,74395.83,0.1,0.989,5e-05,0.31176]
[1776665378519,57.27,74395.72,0.1,0.98899,5e-05,0.31189]
[1776665379436,57.27,74395.72,0.1,0.98899,5e-05,0.31189]
[1776665379489,57.27,74395.72,0.1,0.98899,5e-05,0.31189]
[1776665379690,57.27,74395.72,0.1,0.98899,5e-05,0.31189]
[1776665379758,57.27,74394.64,0.1,0.98894,5e-05,0.31314]
[1776665380533,57.27,74393.76,0.1,0.9889,5e-05,0.31416]
[1776665381540,57.27,74395.5,0.1,0.98898,5e-05,0.31214]
[1776665384561,57.27,74394.68,0.1,0.98894,5e-05,0.31309]
[1776665389596,57.27,74394.39,0.1,0.98893,5e-05,0.31343]
[1776665390298,57.27,74394.39,0.1,0.98893,5e-05,0.31343]
[1776665390353,57.27,74394.39,0.1,0.98893,5e-05,0.31343]
[1776665390436,57.27,74394.39,0.1,0.98893,5e-05,0.31343]
[1776665390501,57.27,74394.39,0.1,0.98893,5e-05,0.31343]
[1776665393624,57.27,74395.25,0.1,0.98897,5e-05,0.31243]
[1776665400673,57.27,74395.51,0.1,0.98898,5e-05,0.31213]
[1776665401009,57.27,74395.51,0.1,0.98898,5e-05,0.31213]
[1776665401059,57.27,74395.51,0.1,0.98898,5e-05,0.31213]
[1776665401199,57.27,74395.51,0.1,0.98898,5e-05,0.31213]
[1776665401681,57.27,74395.32,0.1,0.98897,5e-05,0.31235]
[1776665402688,57.27,74387.93,0.1,0.98862,5e-05,0.32099]
[1776665403695,57.27,74386.11,0.1,0.98853,5e-05,0.32315]
[1776665407693,57.27,74386.4,0.1,0.98855,5e-05,0.3228]
[1776665407794,57.27,74386.4,0.1,0.98855,5e-05,0.3228]
[1776665409138,57.27,74386.33,0.1,0.98854,5e-05,0.32289]
[1776665409199,57.27,74386.33,0.1,0.98854,5e-05,0.32289]
[1776665409737,57.27,74386.4,0.1,0.98855,5e-05,0.3228]
[1776665418800,57.27,74386.11,0.1,0.98853,5e-05,0.32315]
[1776665419807,57.27,74385.12,0.1,0.98848,5e-05,0.32432]
[1776665420814,57.27,74384.24,0.1,0.98844,5e-05,0.32538]
[1776665423709,57.27,74384.24,0.1,0.98844,5e-05,0.32538]
[1776665423809,57.27,74384.24,0.1,0.98844,5e-05,0.32538]
[1776665428578,57.27,74384.23,0.1,0.98844,5e-05,0.32539]
[1776665428690,57.27,74384.23,0.1,0.98844,5e-05,0.32539]
[1776665428792,57.27,74384.23,0.1,0.98844,5e-05,0.32539]
[1776665428870,57.27,74382.76,0.1,0.98837,5e-05,0.32715]
[1776665429877,57.27,74381.88,0.1,0.98832,5e-05,0.3282]
[1776665430884,57.27,74381.23,0.1,0.98829,5e-05,0.32899]
[1776665431895,57.27,74381.72,0.1,0.98863,5e-05,0.31931]
[1776665433909,57.27,74382.51,0.1,0.98867,5e-05,0.31838]
[1776665438945,57.27,74382.41,0.1,0.98866,5e-05,0.3185]
[1776665443979,57.27,74381.92,0.1,0.98864,5e-05,0.31907]
[1776665450023,57.27,74381.56,0.1,0.98862,5e-05,0.3195]
[1776665451031,57.27,74382.46,0.1,0.98866,5e-05,0.31844]
[1776665455692,57.27,74382.5,0.1,0.98867,5e-05,0.31839]
[1776665455793,57.27,74382.53,0.1,0.98867,5e-05,0.31835]
[1776665461106,57.27,74382.6,0.1,0.98867,5e-05,0.31827]
[1776665462114,57.27,74383.29,0.1,0.9887,5e-05,0.31746]
[1776665463120,57.27,74378.17,0.1,0.98845,5e-05,0.32353]
[1776665464241,57.27,74367.55,0.1,0.98792,5e-05,0.33641]
[1776665465138,57.27,74355.84,0.1,0.98731,5e-05,0.35109]
[1776665466457,57.27,74355.84,0.1,0.98731,5e-05,0.35109]
[1776665466537,57.27,74355.83,0.1,0.98731,5e-05,0.3511]
[1776665472187,57.27,74355.43,0.1,0.98729,5e-05,0.35161]
[1776665473194,57.27,74353.04,0.1,0.98716,5e-05,0.35467]
[1776665474201,57.27,74350.51,0.1,0.98702,5e-05,0.35794]
[1776665475593,57.27,74350.51,0.1,0.98702,5e-05,0.35794]
[1776665475645,57.27,74350.51,0.1,0.98702,5e-05,0.35794]
[1776665475690,57.27,74350.51,0.1,0.98702,5e-05,0.35794]
[1776665475791,57.27,74348.18,0.1,0.98689,5e-05,0.36096]
[1776665476215,57.27,74347.4,0.1,0.98685,6e-05,0.36198]
[1776665482257,57.27,74347.67,0.1,0.98686,6e-05,0.36163]
[1776665487839,57.27,74347.24,0.1,0.98684,6e-05,0.36219]
[1776665491320,57.27,74347.17,0.1,0.98718,5e-05,0.3525]
[1776665493334,57.27,74344.12,0.1,0.98701,5e-05,0.35644]
[1776665494341,57.27,74342.31,0.1,0.98691,6e-05,0.35879]
[1776665498368,57.27,74344.16,0.1,0.98702,5e-05,0.35638]
[1776665501389,57.27,74345.62,0.1,0.98709,5e-05,0.3545]
[1776665506425,57.27,74345.05,0.1,0.98706,5e-05,0.35523]
[1776665507432,57.27,74342.63,0.1,0.98693,6e-05,0.35837]
[1776665508439,57.27,74341.71,0.1,0.98688,6e-05,0.35957]
[1776665509453,57.27,74339.34,0.1,0.98675,6e-05,0.36267]
[1776665510459,57.27,74326.12,0.1,0.98599,6e-05,0.38037]
[1776665511466,57.27,74323.16,0.1,0.98582,6e-05,0.38443]
[1776665513479,57.27,74324.1,0.1,0.98587,6e-05,0.38314]
[1776665515494,57.27,74311.11,0.1,0.98509,6e-05,0.4013]
[1776665516501,57.27,74312.72,0.1,0.98519,6e-05,0.39901]
[1776665517508,57.27,74313.9,0.1,0.98526,6e-05,0.39734]
[1776665518515,57.27,74312.62,0.1,0.98518,6e-05,0.39915]
[1776665522304,57.27,74312.3,0.1,0.98516,6e-05,0.39961]
[1776665522310,57.27,74312.3,0.1,0.98516,6e-05,0.39961]
[1776665522339,57.27,74312.3,0.1,0.98516,6e-05,0.39961]
[1776665522543,57.27,74316.87,0.1,0.98544,6e-05,0.39316]
[1776665523550,57.27,74321.1,0.1,0.9857,6e-05,0.38727]
[1776665524557,57.27,74322.04,0.1,0.98575,6e-05,0.38597]
[1776665528585,57.27,74321.1,0.1,0.9857,6e-05,0.38727]
[1776665529592,57.27,74320.13,0.1,0.98564,6e-05,0.38862]
[1776665531606,57.27,74321.81,0.1,0.98574,6e-05,0.38629]
[1776665532613,57.27,74322.93,0.1,0.98581,6e-05,0.38475]
[1776665535634,57.27,74325.19,0.1,0.98594,6e-05,0.38164]
[1776665537648,57.27,74329.65,0.1,0.9862,6e-05,0.37558]
[1776665542685,57.27,74329.66,0.1,0.9862,6e-05,0.37557]
[1776665542938,57.27,74329.66,0.1,0.9862,6e-05,0.37557]
[1776665545902,57.27,74329.66,0.1,0.9862,6e-05,0.37557]
[1776665545935,57.27,74329.66,0.1,0.9862,6e-05,0.37557]
[1776665548820,57.27,74329.66,0.1,0.9862,6e-05,0.37557]
[1776665548935,57.27,74329.66,0.1,0.9862,6e-05,0.37557]
[1776665549732,57.27,74328.64,0.1,0.98614,6e-05,0.37695]
[1776665551927,57.27,74327.96,0.1,0.98646,6e-05,0.36774]
[1776665553698,57.27,74327.93,0.1,0.98646,6e-05,0.36778]
[1776665557014,57.27,74328.29,0.1,0.98648,6e-05,0.3673]
[1776665557066,57.27,74328.29,0.1,0.98648,6e-05,0.3673]
[1776665557190,57.27,74328.29,0.1,0.98648,6e-05,0.3673]
[1776665557787,57.27,74330.76,0.1,0.98662,6e-05,0.36402]
[1776665559787,57.27,74331.07,0.1,0.98664,6e-05,0.36361]
[1776665559936,57.27,74331.07,0.1,0.98664,6e-05,0.36361]
[1776665559988,57.27,74331.07,0.1,0.98664,6e-05,0.36361]
[1776665562824,57.27,74332.52,0.1,0.98672,6e-05,0.3617]
[1776665564838,57.27,74336.52,0.1,0.98694,6e-05,0.35646]
[1776665565362,57.27,74336.52,0.1,0.98694,6e-05,0.35646]
[1776665565415,57.27,74336.52,0.1,0.98694,6e-05,0.35646]
[1776665565441,57.27,74336.52,0.1,0.98694,6e-05,0.35646]
[1776665565845,57.27,74335.89,0.1,0.98691,6e-05,0.35728]
[1776665566852,57.27,74333.78,0.1,0.98679,6e-05,0.36004]
[1776665571887,57.27,74333.6,0.1,0.98678,6e-05,0.36028]
[1776665572894,57.27,74334.57,0.1,0.98683,6e-05,0.35901]
[1776665573647,57.27,74334.57,0.1,0.98683,6e-05,0.35901]
[1776665573691,57.27,74334.57,0.1,0.98683,6e-05,0.35901]
[1776665573699,57.27,74334.57,0.1,0.98683,6e-05,0.35901]
[1776665574854,57.27,74333.99,0.1,0.9868,6e-05,0.35976]
[1776665574936,57.27,74333.99,0.1,0.9868,6e-05,0.35976]
[1776665580950,57.27,74334.07,0.1,0.9868,6e-05,0.35966]
[1776665582964,57.27,74333.31,0.1,0.98676,6e-05,0.36066]
[1776665583673,57.27,74333.31,0.1,0.98676,6e-05,0.36066]
[1776665583697,57.27,74333.31,0.1,0.98676,6e-05,0.36066]
[1776665583725,57.27,74333.31,0.1,0.98676,6e-05,0.36066]
[1776665583971,57.27,74332.56,0.1,0.98672,6e-05,0.36164]
[1776665584801,57.27,74332.56,0.1,0.98672,6e-05,0.36164]
[1776665584938,57.27,74332.56,0.1,0.98672,6e-05,0.36164]
[1776665584978,57.27,74331.37,0.1,0.98665,6e-05,0.36321]
[1776665585985,57.27,74330.63,0.1,0.98661,6e-05,0.36419]
[1776665587660,57.27,74330.81,0.1,0.98662,6e-05,0.36395]
[1776665588104,57.27,74330.28,0.1,0.98659,6e-05,0.36465]
[1776665588156,57.27,74330.28,0.1,0.98659,6e-05,0.36465]
[1776665588189,57.27,74330.28,0.1,0.98659,6e-05,0.36465]
[1776665590425,57.27,74330.63,0.1,0.98661,6e-05,0.36419]
[1776665590441,57.27,74330.63,0.1,0.98661,6e-05,0.36419]
[1776665590667,57.27,74330.63,0.1,0.98661,6e-05,0.36419]
[1776665591020,57.27,74338.02,0.1,0.98702,6e-05,0.35452]
[1776665592027,57.27,74346.09,0.1,0.98746,5e-05,0.34419]
[1776665592230,57.27,74346.09,0.1,0.98746,5e-05,0.34419]
[1776665592282,57.27,74346.09,0.1,0.98746,5e-05,0.34419]
[1776665592438,57.27,74346.09,0.1,0.98746,5e-05,0.34419]
[1776665593034,57.27,74345.81,0.1,0.98745,5e-05,0.34454]
[1776665593294,57.27,74345.81,0.1,0.98745,5e-05,0.34454]
[1776665593442,57.27,74345.81,0.1,0.98745,5e-05,0.34454]
[1776665594040,57.27,74346.88,0.1,0.9875,5e-05,0.34319]
[1776665597678,57.27,74346.95,0.1,0.98751,5e-05,0.3431]
[1776665597691,57.27,74346.95,0.1,0.98751,5e-05,0.3431]
[1776665597731,57.27,74346.95,0.1,0.98751,5e-05,0.3431]
[1776665598493,57.27,74346.95,0.1,0.98751,5e-05,0.3431]
[1776665598686,57.27,74346.95,0.1,0.98751,5e-05,0.3431]
[1776665606125,57.27,74346.38,0.1,0.98748,5e-05,0.34382]
[1776665610153,57.27,74345.38,0.1,0.98742,5e-05,0.34509]
[1776665611810,57.27,74345.38,0.1,0.98742,5e-05,0.34509]
[1776665611861,57.27,74345.38,0.1,0.98742,5e-05,0.34509]
[1776665611939,57.27,74345.38,0.1,0.98742,5e-05,0.34509]
[1776665612040,57.27,74344.86,0.1,0.98773,5e-05,0.33612]
[1776665616478,57.27,74344.81,0.1,0.98773,5e-05,0.33618]
[1776665616530,57.27,74344.81,0.1,0.98773,5e-05,0.33618]
[1776665616697,57.27,74344.81,0.1,0.98773,5e-05,0.33618]
[1776665624060,57.27,74344.3,0.1,0.9877,5e-05,0.33682]
[1776665624112,57.27,74344.12,0.1,0.98769,5e-05,0.33704]
[1776665624192,57.27,74344.12,0.1,0.98769,5e-05,0.33704]
[1776665626577,57.27,74343.63,0.1,0.98767,5e-05,0.33765]
[1776665626691,57.27,74343.63,0.1,0.98767,5e-05,0.33765]
[1776665628910,57.27,74343.42,0.1,0.98766,5e-05,0.33792]
[1776665628937,57.27,74343.42,0.1,0.98766,5e-05,0.33792]
[1776665631241,57.27,74343.58,0.1,0.98767,5e-05,0.33772]
[1776665631687,57.27,74343.58,0.1,0.98767,5e-05,0.33772]
[1776665631744,57.27,74344.2,0.1,0.9877,5e-05,0.33694]
[1776665632307,57.27,74344.82,0.1,0.98773,5e-05,0.33617]
[1776665638349,57.27,74345.1,0.1,0.98775,5e-05,0.33582]
[1776665643385,57.27,74344.9,0.1,0.98773,5e-05,0.33607]
[1776665646117,57.27,74344.69,0.1,0.98772,5e-05,0.33633]
[1776665646169,57.27,74344.69,0.1,0.98772,5e-05,0.33633]
[1776665646188,57.27,74344.69,0.1,0.98772,5e-05,0.33633]
[1776665647516,57.27,74344.76,0.1,0.98773,5e-05,0.33624]
[1776665647689,57.27,74344.76,0.1,0.98773,5e-05,0.33624]
[1776665651689,57.27,74344.58,0.1,0.98772,5e-05,0.33647]
[1776665651755,57.27,74344.54,0.1,0.98772,5e-05,0.33652]
[1776665652504,57.27,74344.54,0.1,0.98772,5e-05,0.33652]
[1776665653379,57.27,74344.19,0.1,0.9877,5e-05,0.33696]
[1776665653434,57.27,74344.19,0.1,0.9877,5e-05,0.33696]
[1776665653502,57.27,74338.48,0.1,0.98739,5e-05,0.34414]
[1776665654461,57.27,74334.79,0.1,0.98719,5e-05,0.34885]
[1776665657483,57.27,74335.58,0.1,0.98724,5e-05,0.34784]
[1776665660504,57.27,74333.95,0.1,0.98715,5e-05,0.34993]
[1776665661511,57.27,74326.57,0.1,0.98674,6e-05,0.35953]
[1776665662518,57.27,74322.11,0.1,0.98648,6e-05,0.36543]
[1776665664681,57.27,74321.38,0.1,0.98644,6e-05,0.3664]
[1776665664942,57.27,74321.38,0.1,0.98644,6e-05,0.3664]
[1776665665037,57.27,74320.96,0.1,0.98642,6e-05,0.36696]
[1776665665691,57.27,74320.96,0.1,0.98642,6e-05,0.36696]
[1776665666546,57.27,74319.6,0.1,0.98634,6e-05,0.36878]
[1776665668560,57.27,74318.81,0.1,0.98629,6e-05,0.36985]
[1776665671581,57.27,74318.72,0.1,0.98665,6e-05,0.35982]
[1776665672675,57.27,74318.72,0.1,0.98665,6e-05,0.35982]
[1776665672776,57.27,74317.41,0.1,0.98657,6e-05,0.36155]
[1776665674322,57.27,74317.7,0.1,0.98659,6e-05,0.36117]
[1776665674437,57.27,74317.7,0.1,0.98659,6e-05,0.36117]
[1776665674602,57.27,74317.94,0.1,0.9866,6e-05,0.36085]
[1776665677623,57.27,74319.19,0.1,0.98668,6e-05,0.3592]
[1776665678864,57.27,74319.19,0.1,0.98668,6e-05,0.3592]
[1776665678939,57.27,74319.19,0.1,0.98668,6e-05,0.3592]
[1776665679040,57.27,74319.22,0.1,0.98668,6e-05,0.35916]
[1776665684674,57.27,74319.03,0.1,0.98667,6e-05,0.35941]
[1776665689708,57.27,74319.41,0.1,0.98669,6e-05,0.35891]
[1776665693736,57.27,74320.62,0.1,0.98676,6e-05,0.35732]
[1776665694743,57.27,74326.07,0.1,0.98706,6e-05,0.35022]
[1776665695659,57.27,74326.07,0.1,0.98706,6e-05,0.35022]
[1776665695701,57.27,74326.07,0.1,0.98706,6e-05,0.35022]
[1776665695715,57.27,74326.07,0.1,0.98706,6e-05,0.35022]
[1776665695750,57.27,74329.25,0.1,0.98724,5e-05,0.34613]
[1776665699107,57.27,74329.27,0.1,0.98724,5e-05,0.3461]
[1776665699159,57.27,74329.27,0.1,0.98724,5e-05,0.3461]
[1776665699162,57.27,74329.24,0.1,0.98724,5e-05,0.34614]
[1776665699198,57.27,74329.24,0.1,0.98724,5e-05,0.34614]
[1776665706827,57.27,74328.93,0.1,0.98722,5e-05,0.34654]
[1776665707935,57.27,74328.93,0.1,0.98722,5e-05,0.34654]
[1776665707987,57.27,74328.93,0.1,0.98722,5e-05,0.34654]
[1776665708042,57.27,74328.93,0.1,0.98722,5e-05,0.34654]
[1776665708193,57.27,74328.93,0.1,0.98722,5e-05,0.34654]
[1776665709277,57.27,74328.93,0.1,0.98722,5e-05,0.34654]
[1776665709686,57.27,74328.93,0.1,0.98722,5e-05,0.34654]
[1776665710856,57.27,74324.42,0.1,0.98697,6e-05,0.35235]
[1776665713877,57.27,74320.95,0.1,0.98678,6e-05,0.35688]
[1776665714638,57.27,74320.95,0.1,0.98678,6e-05,0.35688]
[1776665714695,57.27,74320.95,0.1,0.98678,6e-05,0.35688]
[1776665714884,57.27,74318.04,0.1,0.98661,6e-05,0.36072]
[1776665715891,57.27,74313.15,0.1,0.98633,6e-05,0.36723]
[1776665716899,57.27,74311.23,0.1,0.98622,6e-05,0.36982]
[1776665717905,57.27,74307.46,0.1,0.98599,6e-05,0.37493]
[1776665721934,57.27,74306.55,0.1,0.98594,6e-05,0.37618]
[1776665723947,57.27,74305.44,0.1,0.98587,6e-05,0.3777]
[1776665725961,57.27,74304.14,0.1,0.9858,6e-05,0.37949]
[1776665726969,57.27,74302.08,0.1,0.98567,6e-05,0.38233]
[1776665727976,57.27,74297.02,0.1,0.98536,6e-05,0.3894]
[1776665728983,57.27,74293.14,0.1,0.98512,6e-05,0.39488]
[1776665730997,57.27,74292.17,0.1,0.98506,6e-05,0.39626]
[1776665732006,57.27,74292.24,0.1,0.98545,6e-05,0.38546]
[1776665733011,57.27,74291.41,0.1,0.9854,6e-05,0.38663]
[1776665734018,57.27,74288.4,0.1,0.98521,6e-05,0.39087]
[1776665735025,57.27,74285.16,0.1,0.98501,6e-05,0.39548]
[1776665738046,57.27,74282.82,0.1,0.98486,6e-05,0.39884]
[1776665740063,57.27,74284.4,0.1,0.98496,6e-05,0.39657]
[1776665741071,57.27,74286.97,0.1,0.98512,6e-05,0.3929]
[1776665742078,57.27,74288.18,0.1,0.9852,6e-05,0.39118]
[1776665743085,57.27,74292.38,0.1,0.98546,6e-05,0.38527]
[1776665744092,57.27,74296.71,0.1,0.98573,6e-05,0.37925]
[1776665749128,57.27,74296.56,0.1,0.98572,6e-05,0.37945]
[1776665750135,57.27,74299.19,0.1,0.98588,6e-05,0.37583]
[1776665751142,57.27,74301.82,0.1,0.98603,6e-05,0.37223]
[1776665755170,57.27,74300.56,0.1,0.98596,6e-05,0.37395]
[1776665757184,57.27,74299.65,0.1,0.9859,6e-05,0.3752]
[1776665762219,57.27,74300.97,0.1,0.98598,6e-05,0.37339]
[1776665764233,57.27,74301.75,0.1,0.98603,6e-05,0.37233]
[1776665767254,57.27,74297.83,0.1,0.98579,6e-05,0.3777]
[1776665768261,57.27,74295.65,0.1,0.98566,6e-05,0.38071]
[1776665776316,57.27,74295.48,0.1,0.98565,6e-05,0.38095]
[1776665780345,57.27,74296.54,0.1,0.98572,6e-05,0.37948]
[1776665783366,57.27,74297.5,0.1,0.98577,6e-05,0.37815]
[1776665788400,57.27,74297.35,0.1,0.98576,6e-05,0.37836]
[1776665790415,57.27,74296.58,0.1,0.98572,6e-05,0.37943]
[1776665791422,57.27,74294.36,0.1,0.98596,6e-05,0.37197]
[1776665793437,57.27,74296.2,0.1,0.98607,6e-05,0.36946]
[1776665798472,57.27,74296.44,0.1,0.98609,6e-05,0.36913]
[1776665801493,57.27,74300.94,0.1,0.98635,6e-05,0.36306]
[1776665802499,57.27,74303.26,0.1,0.98649,6e-05,0.35996]
[1776665803507,57.27,74310.51,0.1,0.98691,6e-05,0.35041]
[1776665804514,57.27,74318.97,0.1,0.98738,5e-05,0.33953]
[1776665805810,57.27,74318.97,0.1,0.98738,5e-05,0.33953]
[1776665805911,57.27,74319.53,0.1,0.98741,5e-05,0.33882]
[1776665811563,57.27,74319.05,0.1,0.98738,5e-05,0.33942]
[1776665817605,57.27,74316.19,0.1,0.98722,6e-05,0.34307]
[1776665822640,57.27,74315.63,0.1,0.98719,6e-05,0.34379]
[1776665827675,57.27,74312.9,0.1,0.98704,6e-05,0.34731]
[1776665834250,57.27,74313.38,0.1,0.98707,6e-05,0.34669]
[1776665834724,57.27,74314.9,0.1,0.98715,6e-05,0.34473]
[1776665835731,57.27,74316.19,0.1,0.98722,6e-05,0.34307]
[1776665837746,57.27,74317.97,0.1,0.98732,5e-05,0.3408]
[1776665838752,57.27,74318.73,0.1,0.98736,5e-05,0.33983]
[1776665841060,57.27,74318.77,0.1,0.98737,5e-05,0.33978]
[1776665841062,57.27,74325.41,0.1,0.98773,5e-05,0.33142]
[1776665841775,57.27,74329.0,0.1,0.98792,5e-05,0.32697]
[1776665846810,57.27,74329.53,0.1,0.98794,5e-05,0.32632]
[1776665848898,57.27,74329.54,0.1,0.98794,5e-05,0.32631]
[1776665848942,57.27,74329.54,0.1,0.98794,5e-05,0.32631]
[1776665848997,57.27,74329.54,0.1,0.98794,5e-05,0.32631]
[1776665852852,57.27,74329.66,0.1,0.98829,5e-05,0.31661]
[1776665855880,57.27,74338.09,0.1,0.98872,5e-05,0.30657]
[1776665856882,57.27,74349.47,0.1,0.98927,5e-05,0.29344]
[1776665857890,57.27,74350.92,0.1,0.98934,5e-05,0.2918]
[1776665860141,57.27,74350.39,0.1,0.98932,5e-05,0.2924]
[1776665864940,57.27,74351.65,0.1,0.98938,5e-05,0.29097]
[1776665865966,57.27,74351.65,0.1,0.98938,5e-05,0.29097]
[1776665866013,57.27,74352.75,0.1,0.98943,5e-05,0.28974]
[1776665866781,57.27,74352.75,0.1,0.98943,5e-05,0.28974]
[1776665866939,57.27,74352.75,0.1,0.98943,5e-05,0.28974]
[1776665866953,57.27,74352.72,0.1,0.98943,5e-05,0.28977]
[1776665871242,57.27,74352.68,0.1,0.98943,5e-05,0.28982]
[1776665871272,57.27,74356.36,0.1,0.9896,5e-05,0.28571]
[1776665878031,57.27,74356.82,0.1,0.98962,5e-05,0.2852]
[1776665879302,57.27,74356.82,0.1,0.98962,5e-05,0.2852]
[1776665879435,57.27,74356.82,0.1,0.98962,5e-05,0.2852]
[1776665879521,57.27,74356.82,0.1,0.98962,5e-05,0.2852]
[1776665881052,57.27,74359.04,0.1,0.98972,5e-05,0.28275]
[1776665882059,57.27,74364.85,0.1,0.98999,4e-05,0.27642]
[1776665884073,57.27,74365.74,0.1,0.99003,4e-05,0.27546]
[1776665889107,57.27,74362.26,0.1,0.98987,5e-05,0.27922]
[1776665890115,57.27,74361.14,0.1,0.98982,5e-05,0.28045]
[1776665893136,57.27,74361.88,0.1,0.98985,5e-05,0.27964]
[1776665898170,57.27,74362.38,0.1,0.98988,5e-05,0.27909]
[1776665903205,57.27,74362.48,0.1,0.98988,5e-05,0.27899]
[1776665908241,57.27,74362.51,0.1,0.98988,5e-05,0.27895]
[1776665911262,57.27,74365.19,0.1,0.9903,4e-05,0.26745]
[1776665913275,57.27,74365.93,0.1,0.99034,4e-05,0.26667]
[1776665917303,57.27,74367.25,0.1,0.99039,4e-05,0.26529]
[1776665919317,57.27,74367.99,0.1,0.99043,4e-05,0.26451]
[1776665920325,57.27,74372.73,0.1,0.99063,4e-05,0.25959]
[1776665921332,57.27,74377.0,0.1,0.99081,4e-05,0.25522]
[1776665922339,57.27,74378.27,0.1,0.99086,4e-05,0.25394]
[1776665923346,57.27,74384.38,0.1,0.99112,4e-05,0.24782]
[1776665924352,57.27,74393.75,0.1,0.99149,4e-05,0.23867]
[1776665925363,57.27,74395.8,0.1,0.99157,4e-05,0.23671]
[1776665925543,57.27,74395.8,0.1,0.99157,4e-05,0.23671]
[1776665925691,57.27,74395.8,0.1,0.99157,4e-05,0.23671]
[1776665928384,57.27,74397.3,0.1,0.99163,4e-05,0.23528]
[1776665931405,57.27,74398.35,0.1,0.99167,4e-05,0.23428]
[1776665935600,57.27,74397.71,0.1,0.99164,4e-05,0.23489]
[1776665935690,57.27,74397.71,0.1,0.99164,4e-05,0.23489]
[1776665935729,57.27,74397.71,0.1,0.99164,4e-05,0.23489]
[1776665937947,57.27,74397.55,0.1,0.99164,4e-05,0.23504]
[1776665938598,57.27,74398.55,0.1,0.99168,4e-05,0.23409]
[1776665939461,57.27,74399.43,0.1,0.99171,4e-05,0.23326]
[1776665945159,57.27,74398.82,0.1,0.99169,4e-05,0.23384]
[1776665945195,57.27,74398.82,0.1,0.99169,4e-05,0.23384]
[1776665945261,57.27,74395.04,0.1,0.99154,4e-05,0.23743]
[1776665945503,57.27,74393.09,0.1,0.99146,4e-05,0.23931]
[1776665946744,57.27,74393.09,0.1,0.99146,4e-05,0.23931]
[1776665946940,57.27,74393.09,0.1,0.99146,4e-05,0.23931]
[1776665947010,57.27,74392.78,0.1,0.99145,4e-05,0.23961]
[1776665948524,57.27,74388.26,0.1,0.99127,4e-05,0.244]
[1776665949531,57.27,74383.38,0.1,0.99107,4e-05,0.24881]
[1776665950537,57.27,74384.85,0.1,0.99113,4e-05,0.24735]
[1776665951545,57.27,74384.06,0.1,0.9911,4e-05,0.24814]
[1776665954566,57.27,74383.21,0.1,0.99107,4e-05,0.24898]
[1776665955573,57.27,74384.32,0.1,0.99111,4e-05,0.24788]
[1776665957939,57.27,74384.29,0.1,0.99111,4e-05,0.24791]
[1776665958594,57.27,74385.38,0.1,0.99116,4e-05,0.24683]
[1776665959838,57.27,74385.38,0.1,0.99116,4e-05,0.24683]
[1776665959941,57.27,74385.38,0.1,0.99116,4e-05,0.24683]
[1776665960038,57.27,74385.36,0.1,0.99116,4e-05,0.24685]
[1776665962200,57.27,74384.7,0.1,0.99113,4e-05,0.2475]
[1776665962304,57.27,74383.5,0.1,0.99108,4e-05,0.24869]
[1776665962437,57.27,74383.5,0.1,0.99108,4e-05,0.24869]
[1776665962626,57.27,74380.93,0.1,0.99097,4e-05,0.25126]
[1776665966751,57.27,74380.86,0.1,0.99097,4e-05,0.25133]
[1776665966939,57.27,74380.86,0.1,0.99097,4e-05,0.25133]
[1776665966951,57.27,74381.42,0.1,0.99099,4e-05,0.25077]
[1776665967941,57.27,74381.42,0.1,0.99099,4e-05,0.25077]
[1776665968042,57.27,74382.21,0.1,0.99103,4e-05,0.24998]
[1776665968669,57.27,74389.47,0.1,0.99132,4e-05,0.24281]
[1776665969675,57.27,74394.62,0.1,0.99152,4e-05,0.23784]
[1776665970682,57.27,74396.11,0.1,0.99158,4e-05,0.23641]
[1776665972696,57.27,74395.51,0.1,0.99183,4e-05,0.2292]
[1776665973703,57.27,74396.41,0.1,0.99186,4e-05,0.22836]
[1776665979745,57.27,74398.76,0.1,0.99195,4e-05,0.22618]
[1776665980752,57.27,74405.32,0.1,0.99219,4e-05,0.22019]
[1776665981759,57.27,74412.82,0.1,0.99246,4e-05,0.2135]
[1776665982535,57.27,74412.82,0.1,0.99246,4e-05,0.2135]
[1776665982704,57.27,74412.82,0.1,0.99246,4e-05,0.2135]
[1776665982765,57.27,74414.92,0.1,0.99254,4e-05,0.21166]
[1776665983981,57.27,74414.92,0.1,0.99254,4e-05,0.21166]
[1776665984197,57.27,74414.92,0.1,0.99254,4e-05,0.21166]
[1776665984282,57.27,74415.16,0.1,0.99254,4e-05,0.21145]
[1776665985787,57.27,74416.04,0.1,0.99258,3e-05,0.21069]
[1776665986794,57.27,74417.3,0.1,0.99262,3e-05,0.20959]
[1776665987801,57.27,74421.42,0.1,0.99276,3e-05,0.20605]
[1776665988808,57.27,74422.16,0.1,0.99279,3e-05,0.20542]
[1776665990060,57.27,74422.16,0.1,0.99279,3e-05,0.20542]
[1776665995857,57.27,74422.23,0.1,0.99279,3e-05,0.20536]
[1776665997000,57.27,74422.23,0.1,0.99279,3e-05,0.20536]
[1776665997194,57.27,74422.23,0.1,0.99279,3e-05,0.20536]
[1776665997243,57.27,74422.75,0.1,0.99281,3e-05,0.20491]
[1776665998878,57.27,74425.59,0.1,0.9929,3e-05,0.20251]
[1776665999884,57.27,74427.23,0.1,0.99296,3e-05,0.20113]
[1776666000892,57.27,74430.39,0.1,0.99306,3e-05,0.1985]
[1776666005927,57.27,74430.65,0.1,0.99307,3e-05,0.19829]
[1776666010962,57.27,74430.68,0.1,0.99307,3e-05,0.19826]
[1776666015997,57.27,74430.09,0.1,0.99305,3e-05,0.19875]
[1776666018011,57.27,74428.08,0.1,0.99299,3e-05,0.20042]
[1776666019018,57.27,74426.3,0.1,0.99293,3e-05,0.20191]
[1776666023049,57.27,74427.03,0.1,0.99295,3e-05,0.2013]
[1776666025063,57.27,74426.3,0.1,0.99293,3e-05,0.20191]
[1776666027077,57.27,74427.07,0.1,0.99295,3e-05,0.20127]
[1776666032112,57.27,74427.4,0.1,0.9932,3e-05,0.19401]
[1776666038154,57.27,74427.42,0.1,0.9932,3e-05,0.19399]
[1776666043189,57.27,74427.4,0.1,0.9932,3e-05,0.19401]
[1776666050238,57.27,74427.31,0.1,0.9932,3e-05,0.19408]
[1776666056280,57.27,74427.33,0.1,0.9932,3e-05,0.19406]
[1776666060308,57.27,74425.46,0.1,0.99314,3e-05,0.19559]
[1776666062322,57.27,74426.24,0.1,0.99316,3e-05,0.19495]
[1776666067357,57.27,74426.6,0.1,0.99317,3e-05,0.19466]
[1776666068364,57.27,74410.39,0.1,0.99263,3e-05,0.2083]
[1776666069372,57.27,74401.54,0.1,0.99231,4e-05,0.21608]
[1776666070377,57.27,74398.53,0.1,0.9922,4e-05,0.21879]
[1776666071384,57.27,74393.51,0.1,0.99202,4e-05,0.22335]
[1776666072392,57.27,74389.32,0.1,0.99186,4e-05,0.22722]
[1776666076044,57.27,74388.77,0.1,0.99184,4e-05,0.22774]
[1776666079938,57.27,74388.92,0.1,0.99184,4e-05,0.2276]
[1776666084047,57.27,74388.92,0.1,0.99184,4e-05,0.2276]
[1776666084189,57.27,74388.92,0.1,0.99184,4e-05,0.2276]
[1776666084476,57.27,74388.88,0.1,0.99184,4e-05,0.22763]
[1776666088914,57.27,74388.95,0.1,0.99185,4e-05,0.22757]
[1776666088934,57.27,74388.95,0.1,0.99185,4e-05,0.22757]
[1776666092532,57.27,74389.06,0.1,0.99212,4e-05,0.21977]
[1776666097567,57.27,74389.06,0.1,0.99212,4e-05,0.21977]
[1776666097638,57.27,74389.06,0.1,0.99212,4e-05,0.21977]
[1776666097698,57.27,74389.06,0.1,0.99212,4e-05,0.21977]
[1776666097939,57.27,74389.06,0.1,0.99212,4e-05,0.21977]
[1776666097973,57.27,74389.06,0.1,0.99212,4e-05,0.21977]
[1776666104601,57.27,74389.02,0.1,0.99212,4e-05,0.21981]
[1776666104688,57.27,74389.02,0.1,0.99212,4e-05,0.21981]
[1776666104790,57.27,74381.86,0.1,0.99185,4e-05,0.2264]
[1776666105651,57.27,74381.86,0.1,0.99185,4e-05,0.2264]
[1776666105695,57.27,74381.86,0.1,0.99185,4e-05,0.2264]
[1776666105699,57.27,74380.46,0.1,0.99179,4e-05,0.2277]
[1776666109651,57.27,74378.79,0.1,0.99173,4e-05,0.22927]
[1776666111665,57.27,74377.94,0.1,0.99169,4e-05,0.23007]
[1776666115939,57.27,74377.32,0.1,0.99167,4e-05,0.23066]
[1776666116700,57.27,74381.58,0.1,0.99184,4e-05,0.22666]
[1776666117706,57.27,74383.23,0.1,0.9919,4e-05,0.22512]
[1776666120493,57.27,74383.6,0.1,0.99191,4e-05,0.22478]
[1776666120688,57.27,74383.5,0.1,0.99191,4e-05,0.22487]
[1776666121062,57.27,74383.5,0.1,0.99191,4e-05,0.22487]
[1776666121196,57.27,74383.5,0.1,0.99191,4e-05,0.22487]
[1776666121297,57.27,74381.25,0.1,0.99182,4e-05,0.22697]
[1776666121735,57.27,74380.08,0.1,0.99178,4e-05,0.22806]
[1776666126860,57.27,74380.28,0.1,0.99179,4e-05,0.22787]
[1776666127935,57.27,74380.32,0.1,0.99179,4e-05,0.22784]
[1776666129794,57.27,74379.21,0.1,0.99174,4e-05,0.22888]
[1776666135836,57.27,74375.44,0.1,0.9916,4e-05,0.23245]
[1776666137432,57.27,74375.44,0.1,0.9916,4e-05,0.23245]
[1776666137488,57.27,74372.21,0.1,0.99147,4e-05,0.23554]
[1776666137696,57.27,74372.21,0.1,0.99147,4e-05,0.23554]
[1776666138857,57.27,74369.86,0.1,0.99137,4e-05,0.23781]
[1776666140424,57.27,74369.86,0.1,0.99137,4e-05,0.23781]
[1776666140470,57.27,74368.06,0.1,0.9913,4e-05,0.23956]
[1776666140870,57.27,74365.69,0.1,0.99121,4e-05,0.24189]
[1776666144898,57.27,74364.44,0.1,0.99115,4e-05,0.24312]
[1776666145906,57.27,74362.44,0.1,0.99107,4e-05,0.2451]
[1776666146913,57.27,74360.77,0.1,0.991,4e-05,0.24677]
[1776666147686,57.27,74360.77,0.1,0.991,4e-05,0.24677]
[1776666147941,57.27,74360.77,0.1,0.991,4e-05,0.24677]
[1776666148037,57.27,74360.84,0.1,0.991,4e-05,0.2467]
[1776666151948,57.27,74361.05,0.1,0.9913,4e-05,0.23827]
[1776666153963,57.27,74365.91,0.1,0.9915,4e-05,0.23357]
[1776666154970,57.27,74365.04,0.1,0.99146,4e-05,0.2344]
[1776666155977,57.27,74365.82,0.1,0.9915,4e-05,0.23365]
[1776666161017,57.27,74366.13,0.1,0.99151,4e-05,0.23336]
[1776666166052,57.27,74365.27,0.1,0.99147,4e-05,0.23418]
[1776666170080,57.27,74367.08,0.1,0.99155,4e-05,0.23245]
[1776666171087,57.27,74368.21,0.1,0.99159,4e-05,0.23137]
[1776666172094,57.27,74369.31,0.1,0.99163,4e-05,0.23032]
[1776666177129,57.27,74369.78,0.1,0.99165,4e-05,0.22988]
[1776666182164,57.27,74369.6,0.1,0.99165,4e-05,0.23005]
[1776666184177,57.27,74368.88,0.1,0.99162,4e-05,0.23073]
[1776666185185,57.27,74366.64,0.1,0.99153,4e-05,0.23287]
[1776666186192,57.27,74365.81,0.1,0.9915,4e-05,0.23366]
[1776666188206,57.27,74366.98,0.1,0.99154,4e-05,0.23254]
[1776666189213,57.27,74368.11,0.1,0.99159,4e-05,0.23146]
[1776666190220,57.27,74372.88,0.1,0.99177,4e-05,0.22695]
[1776666192234,57.27,74379.32,0.1,0.99202,4e-05,0.22098]
[1776666193241,57.27,74381.64,0.1,0.99211,4e-05,0.21886]
[1776666194647,57.27,74381.64,0.1,0.99211,4e-05,0.21886]
[1776666194688,57.27,74381.99,0.1,0.99212,4e-05,0.21854]
[1776666197269,57.27,74383.23,0.1,0.99217,4e-05,0.21742]
[1776666198276,57.27,74384.35,0.1,0.99221,4e-05,0.21641]
[1776666204318,57.27,74383.23,0.1,0.99217,4e-05,0.21742]
[1776666205325,57.27,74382.07,0.1,0.99212,4e-05,0.21847]
[1776666207078,57.27,74381.94,0.1,0.99212,4e-05,0.21859]
[1776666207193,57.27,74381.94,0.1,0.99212,4e-05,0.21859]
[1776666207339,57.27,74381.93,0.1,0.99212,4e-05,0.2186]
[1776666207937,57.27,74381.93,0.1,0.99212,4e-05,0.2186]
[1776666211366,57.27,74381.9,0.1,0.99238,4e-05,0.21101]
[1776666214275,57.27,74381.93,0.1,0.99239,4e-05,0.21098]
[1776666214435,57.27,74381.93,0.1,0.99239,4e-05,0.21098]
[1776666214522,57.27,74377.11,0.1,0.99221,4e-05,0.21529]
[1776666215588,57.27,74377.11,0.1,0.99221,4e-05,0.21529]
[1776666215668,57.27,74370.64,0.1,0.99196,4e-05,0.22119]
[1776666215707,57.27,74370.64,0.1,0.99196,4e-05,0.22119]
[1776666217936,57.27,74369.96,0.1,0.99194,4e-05,0.22182]
[1776666218416,57.27,74368.97,0.1,0.9919,4e-05,0.22274]
[1776666219423,57.27,74369.8,0.1,0.99193,4e-05,0.22197]
[1776666221948,57.27,74369.91,0.1,0.99194,4e-05,0.22187]
[1776666222192,57.27,74369.91,0.1,0.99194,4e-05,0.22187]
[1776666222444,57.27,74368.16,0.1,0.99187,4e-05,0.22349]
[1776666223450,57.27,74366.91,0.1,0.99182,4e-05,0.22465]
[1776666224868,57.27,74366.62,0.1,0.99181,4e-05,0.22493]
[1776666230371,57.27,74366.4,0.1,0.9918,4e-05,0.22513]
[1776666230435,57.27,74366.4,0.1,0.9918,4e-05,0.22513]
[1776666235535,57.27,74365.19,0.1,0.99175,4e-05,0.22627]
[1776666238335,57.27,74365.03,0.1,0.99175,4e-05,0.22642]
[1776666238441,57.27,74365.03,0.1,0.99175,4e-05,0.22642]
[1776666238556,57.27,74364.85,0.1,0.99174,4e-05,0.22659]
[1776666241577,57.27,74365.88,0.1,0.99178,4e-05,0.22562]
[1776666244598,57.27,74366.68,0.1,0.99181,4e-05,0.22487]
[1776666248627,57.27,74368.43,0.1,0.99188,4e-05,0.22324]
[1776666249635,57.27,74369.72,0.1,0.99193,4e-05,0.22204]
[1776666250642,57.27,74371.0,0.1,0.99198,4e-05,0.22086]
[1776666253663,57.27,74374.06,0.1,0.99209,4e-05,0.21806]
[1776666254670,57.27,74375.52,0.1,0.99215,4e-05,0.21673]
[1776666255676,57.27,74378.38,0.1,0.99225,4e-05,0.21415]
[1776666260712,57.27,74378.3,0.1,0.99225,4e-05,0.21422]
[1776666265747,57.27,74378.07,0.1,0.99224,4e-05,0.21443]
[1776666267761,57.27,74377.33,0.1,0.99222,4e-05,0.2151]
[1776666273803,57.27,74377.36,0.1,0.99248,4e-05,0.20748]
[1776666276823,57.27,74376.6,0.1,0.99246,4e-05,0.20815]
[1776666280852,57.27,74377.45,0.1,0.99249,4e-05,0.2074]
[1776666284880,57.27,74378.76,0.1,0.99253,4e-05,0.20625]
[1776666286894,57.27,74380.26,0.1,0.99259,4e-05,0.20494]
[1776666287901,57.27,74381.2,0.1,0.99262,4e-05,0.20413]
[1776666288908,57.27,74382.43,0.1,0.99267,4e-05,0.20306]
[1776666293943,57.27,74382.54,0.1,0.99267,4e-05,0.20297]
[1776666304016,57.27,74378.5,0.1,0.99252,4e-05,0.20648]
[1776666305023,57.27,74364.21,0.1,0.99199,4e-05,0.2193]
[1776666306030,57.27,74356.19,0.1,0.99168,4e-05,0.22678]
[1776666307037,57.27,74353.03,0.1,0.99156,4e-05,0.22978]
[1776666308044,57.27,74351.98,0.1,0.99151,4e-05,0.23078]
[1776666309057,57.27,74349.25,0.1,0.9914,4e-05,0.23342]
[1776666311065,57.27,74353.81,0.1,0.99159,4e-05,0.22903]
[1776666312072,57.27,74361.11,0.1,0.99187,4e-05,0.22216]
[1776666313079,57.27,74363.8,0.1,0.99198,4e-05,0.21967]
[1776666314086,57.27,74365.97,0.1,0.99206,4e-05,0.21768]
[1776666315093,57.27,74368.07,0.1,0.99214,4e-05,0.21577]
[1776666320129,57.27,74368.22,0.1,0.99215,4e-05,0.21563]
[1776666321135,57.27,74369.02,0.1,0.99218,4e-05,0.21491]
[1776666325164,57.27,74366.8,0.1,0.99209,4e-05,0.21693]
[1776666326171,57.27,74364.33,0.1,0.992,4e-05,0.21919]
[1776666331206,57.27,74366.1,0.1,0.99234,4e-05,0.20984]
[1776666332213,57.27,74366.9,0.1,0.99237,4e-05,0.20913]
[1776666335234,57.27,74374.64,0.1,0.99265,4e-05,0.20235]
[1776666336240,57.27,74378.05,0.1,0.99277,4e-05,0.19942]
[1776666340270,57.27,74379.31,0.1,0.99281,4e-05,0.19835]
[1776666344298,57.27,74380.0,0.1,0.99284,3e-05,0.19776]
[1776666346314,57.27,74381.61,0.1,0.9929,3e-05,0.1964]
[1776666347321,57.27,74383.34,0.1,0.99295,3e-05,0.19495]
[1776666349335,57.27,74384.1,0.1,0.99298,3e-05,0.19432]
[1776666356383,57.27,74384.47,0.1,0.99299,3e-05,0.19401]
[1776666357391,57.27,74386.05,0.1,0.99305,3e-05,0.19269]
[1776666360412,57.27,74385.22,0.1,0.99302,3e-05,0.19338]
[1776666361418,57.27,74383.84,0.1,0.99297,3e-05,0.19453]
[1776666366453,57.27,74383.73,0.1,0.99297,3e-05,0.19462]
[1776666370482,57.27,74381.14,0.1,0.99288,3e-05,0.1968]
[1776666372496,57.27,74380.45,0.1,0.99285,3e-05,0.19738]
[1776666377531,57.27,74380.52,0.1,0.99286,3e-05,0.19732]
[1776666382566,57.27,74379.23,0.1,0.99281,4e-05,0.19842]
[1776666383573,57.27,74377.77,0.1,0.99276,4e-05,0.19966]
[1776666384580,57.27,74379.32,0.1,0.99282,4e-05,0.19834]
[1776666385712,57.27,74379.32,0.1,0.99282,4e-05,0.19834]
[1776666385809,57.27,74381.49,0.1,0.99289,3e-05,0.19651]
[1776666386594,57.27,74384.5,0.1,0.99299,3e-05,0.19398]
[1776666387601,57.27,74386.12,0.1,0.99305,3e-05,0.19263]
[1776666389758,57.27,74386.34,0.1,0.99306,3e-05,0.19245]
[1776666389824,57.27,74388.07,0.1,0.99312,3e-05,0.19102]
[1776666391629,57.27,74388.08,0.1,0.99336,3e-05,0.18392]
[1776666396665,57.27,74387.95,0.1,0.99336,3e-05,0.18402]
[1776666402707,57.27,74388.06,0.1,0.99336,3e-05,0.18393]
[1776666404236,57.27,74388.06,0.1,0.99336,3e-05,0.18393]
[1776666404440,57.27,74388.06,0.1,0.99336,3e-05,0.18393]
[1776666404723,57.27,74388.02,0.1,0.99336,3e-05,0.18396]
[1776666418823,57.27,74388.1,0.1,0.99337,3e-05,0.1839]
[1776666423857,57.27,74385.14,0.1,0.99327,3e-05,0.18628]
[1776666424865,57.27,74388.16,0.1,0.99337,3e-05,0.18385]
[1776666426879,57.27,74388.97,0.1,0.99339,3e-05,0.1832]
[1776666431914,57.27,74389.54,0.1,0.99341,3e-05,0.18275]
[1776666434935,57.27,74388.37,0.1,0.99337,3e-05,0.18368]
[1776666437956,57.27,74389.18,0.1,0.9934,3e-05,0.18304]
[1776666442990,57.27,74389.97,0.1,0.99343,3e-05,0.18241]
[1776666451047,57.27,74389.8,0.1,0.99366,3e-05,0.17561]
[1776666458096,57.27,74389.97,0.1,0.99367,3e-05,0.17548]
[1776666461117,57.27,74396.41,0.1,0.99387,3e-05,0.17055]
[1776666462124,57.27,74405.69,0.1,0.99415,3e-05,0.16366]
[1776666464137,57.27,74407.31,0.1,0.9942,3e-05,0.16249]
[1776666466698,57.27,74407.49,0.1,0.9942,3e-05,0.16235]
[1776666469172,57.27,74408.93,0.1,0.99424,3e-05,0.16131]
[1776666473201,57.27,74408.14,0.1,0.99422,3e-05,0.16188]
[1776666474208,57.27,74403.56,0.1,0.99409,3e-05,0.16522]
[1776666476327,57.27,74403.56,0.1,0.99409,3e-05,0.16522]
[1776666476438,57.27,74403.56,0.1,0.99409,3e-05,0.16522]
[1776666476539,57.27,74403.56,0.1,0.99409,3e-05,0.16522]
[1776666482263,57.27,74404.46,0.1,0.99411,3e-05,0.16456]
[1776666483271,57.27,74407.5,0.1,0.9942,3e-05,0.16235]
[1776666488306,57.27,74407.86,0.1,0.99421,3e-05,0.16209]
[1776666493341,57.27,74408.33,0.1,0.99423,3e-05,0.16175]
[1776666499383,57.27,74408.38,0.1,0.99423,3e-05,0.16171]
[1776666501310,57.27,74408.88,0.1,0.99424,3e-05,0.16135]
[1776666501435,57.27,74408.88,0.1,0.99424,3e-05,0.16135]
[1776666502404,57.27,74409.61,0.1,0.99426,3e-05,0.16082]
[1776666505142,57.27,74409.89,0.1,0.99427,3e-05,0.16062]
[1776666505192,57.27,74409.89,0.1,0.99427,3e-05,0.16062]
[1776666506255,57.27,74410.03,0.1,0.99428,3e-05,0.16052]
[1776666506440,57.27,74410.03,0.1,0.99428,3e-05,0.16052]
[1776666506516,57.27,74412.44,0.1,0.99435,3e-05,0.1588]
[1776666508970,57.27,74412.58,0.1,0.99435,3e-05,0.1587]
[1776666509191,57.27,74412.58,0.1,0.99435,3e-05,0.1587]
[1776666511500,57.27,74412.47,0.1,0.99457,3e-05,0.15246]
[1776666513483,57.27,74411.78,0.1,0.99455,3e-05,0.15294]
[1776666516470,57.27,74411.71,0.1,0.99454,3e-05,0.15299]
[1776666516689,57.27,74411.71,0.1,0.99454,3e-05,0.15299]
[1776666516789,57.27,74411.07,0.1,0.99453,3e-05,0.15343]
[1776666523553,57.27,74410.67,0.1,0.99452,3e-05,0.15371]
[1776666528588,57.27,74410.53,0.1,0.99451,3e-05,0.1538]
[1776666530602,57.27,74411.36,0.1,0.99454,3e-05,0.15323]
[1776666533624,57.27,74410.47,0.1,0.99451,3e-05,0.15385]
[1776666539665,57.27,74410.44,0.1,0.99451,3e-05,0.15387]
[1776666548728,57.27,74411.23,0.1,0.99453,3e-05,0.15332]
[1776666554770,57.27,74410.71,0.1,0.99452,3e-05,0.15368]
[1776666559805,57.27,74410.3,0.1,0.99451,3e-05,0.15396]
[1776666563833,57.27,74409.43,0.1,0.99448,3e-05,0.15457]
[1776666564840,57.27,74405.7,0.1,0.99438,3e-05,0.1572]
[1776666565847,57.27,74402.7,0.1,0.99429,3e-05,0.15933]
[1776666566854,57.27,74401.5,0.1,0.99425,3e-05,0.1602]
[1776666567861,57.27,74399.78,0.1,0.9942,3e-05,0.16144]
[1776666570882,57.27,74400.47,0.1,0.99422,3e-05,0.16094]
[1776666571889,57.27,74400.13,0.1,0.99444,3e-05,0.15473]
[1776666576923,57.27,74400.08,0.1,0.99444,3e-05,0.15477]
[1776666581959,57.27,74400.09,0.1,0.99444,3e-05,0.15476]
[1776666586993,57.27,74401.27,0.1,0.99447,3e-05,0.15394]
[1776666589008,57.27,74402.96,0.1,0.99452,3e-05,0.15276]
[1776666591022,57.27,74404.04,0.1,0.99455,3e-05,0.15201]
[1776666594043,57.27,74405.09,0.1,0.99458,3e-05,0.15128]
[1776666595054,57.27,74391.05,0.1,0.99418,3e-05,0.16123]
[1776666595279,57.27,74391.05,0.1,0.99418,3e-05,0.16123]
[1776666596060,57.27,74370.78,0.1,0.99354,3e-05,0.17655]
[1776666597066,57.27,74372.45,0.1,0.9936,3e-05,0.17524]
[1776666599034,57.27,74372.85,0.1,0.99361,3e-05,0.17493]
[1776666601118,57.27,74383.75,0.1,0.99395,3e-05,0.16661]
[1776666602102,57.27,74398.88,0.1,0.9944,3e-05,0.15561]
[1776666603109,57.27,74399.42,0.1,0.99442,3e-05,0.15523]
[1776666604116,57.27,74401.36,0.1,0.99447,3e-05,0.15387]
[1776666605123,57.27,74403.04,0.1,0.99452,3e-05,0.1527]
[1776666607137,57.27,74408.26,0.1,0.99467,3e-05,0.14911]
[1776666608144,57.27,74422.79,0.1,0.99505,3e-05,0.13949]
[1776666609151,57.27,74428.91,0.1,0.99521,2e-05,0.1356]
[1776666610158,57.27,74431.13,0.1,0.99526,2e-05,0.13422]
[1776666612172,57.27,74429.82,0.1,0.99523,2e-05,0.13503]
[1776666613179,57.27,74433.55,0.1,0.99532,2e-05,0.13272]
[1776666615780,57.27,74433.58,0.1,0.99532,2e-05,0.1327]
[1776666615939,57.27,74433.58,0.1,0.99532,2e-05,0.1327]
[1776666616037,57.27,74433.58,0.1,0.99532,2e-05,0.1327]
[1776666621237,57.27,74445.24,0.1,0.9956,2e-05,0.12567]
[1776666622244,57.27,74450.55,0.1,0.99572,2e-05,0.12258]
[1776666623251,57.27,74459.57,0.1,0.99592,2e-05,0.11748]
[1776666625265,57.27,74461.48,0.1,0.99596,2e-05,0.11642]
[1776666627279,57.27,74460.56,0.1,0.99594,2e-05,0.11693]
[1776666628286,57.27,74461.23,0.1,0.99596,2e-05,0.11656]
[1776666631307,57.27,74461.37,0.1,0.99613,2e-05,0.11137]
[1776666633321,57.27,74462.95,0.1,0.99617,2e-05,0.11053]
[1776666634328,57.27,74463.76,0.1,0.99618,2e-05,0.1101]
[1776666637349,57.27,74462.39,0.1,0.99615,2e-05,0.11083]
[1776666638356,57.27,74461.74,0.1,0.99614,2e-05,0.11117]
[1776666639363,57.27,74459.38,0.1,0.99609,2e-05,0.11244]
[1776666641377,57.27,74461.44,0.1,0.99613,2e-05,0.11133]
[1776666642384,57.27,74462.77,0.1,0.99616,2e-05,0.11063]
[1776666647419,57.27,74463.04,0.1,0.99617,2e-05,0.11048]
[1776666651447,57.27,74460.03,0.1,0.9961,2e-05,0.11209]
[1776666652454,57.27,74458.82,0.1,0.99608,2e-05,0.11274]
[1776666654468,57.27,74450.9,0.1,0.99591,2e-05,0.11707]
[1776666655475,57.27,74446.42,0.1,0.99581,2e-05,0.11959]
[1776666656482,57.27,74447.53,0.1,0.99584,2e-05,0.11896]
[1776666660510,57.27,74449.35,0.1,0.99588,2e-05,0.11794]
[1776666661517,57.27,74450.29,0.1,0.9959,2e-05,0.11741]
[1776666662524,57.27,74452.34,0.1,0.99594,2e-05,0.11628]
[1776666663531,57.27,74462.0,0.1,0.99615,2e-05,0.11104]
[1776666664538,57.27,74463.01,0.1,0.99617,2e-05,0.1105]
[1776666669573,57.27,74465.55,0.1,0.99622,2e-05,0.10916]
[1776666670580,57.27,74468.14,0.1,0.99627,2e-05,0.10781]
[1776666671587,57.27,74468.96,0.1,0.99629,2e-05,0.10739]
[1776666673600,57.27,74467.23,0.1,0.99625,2e-05,0.10829]
[1776666674608,57.27,74463.87,0.1,0.99618,2e-05,0.11005]
[1776666675615,57.27,74462.3,0.1,0.99615,2e-05,0.11088]
[1776666676622,57.27,74463.36,0.1,0.99617,2e-05,0.11032]
[1776666679642,57.27,74462.13,0.1,0.99615,2e-05,0.11097]
[1776666680652,57.27,74463.62,0.1,0.99618,2e-05,0.11018]
[1776666681657,57.27,74470.07,0.1,0.99631,2e-05,0.10682]
[1776666683672,57.27,74470.8,0.1,0.99632,2e-05,0.10644]
[1776666684679,57.27,74475.65,0.1,0.99642,2e-05,0.10398]
[1776666686693,57.27,74474.62,0.1,0.9964,2e-05,0.1045]
[1776666689714,57.27,74468.16,0.1,0.99627,2e-05,0.1078]
[1776666690721,57.27,74466.03,0.1,0.99623,2e-05,0.10891]
[1776666691728,57.27,74464.32,0.1,0.99636,2e-05,0.10487]
[1776666693741,57.27,74467.91,0.1,0.99643,2e-05,0.10306]
[1776666694749,57.27,74469.5,0.1,0.99646,2e-05,0.10227]
[1776666696764,57.27,74470.3,0.1,0.99648,2e-05,0.10187]
[1776666702806,57.27,74470.02,0.1,0.99647,2e-05,0.10201]
[1776666703813,57.27,74469.34,0.1,0.99646,2e-05,0.10234]
[1776666705827,57.27,74466.43,0.1,0.9964,2e-05,0.1038]
[1776666706834,57.27,74465.04,0.1,0.99638,2e-05,0.10451]
[1776666710862,57.27,74464.3,0.1,0.99636,2e-05,0.10488]
[1776666715897,57.27,74464.44,0.1,0.99636,2e-05,0.10481]
[1776666720936,57.27,74466.83,0.1,0.99641,2e-05,0.1036]
[1776666721943,57.27,74469.62,0.1,0.99646,2e-05,0.10221]
[1776666722950,57.27,74473.43,0.1,0.99654,2e-05,0.10033]
[1776666723957,57.27,74476.65,0.1,0.9966,2e-05,0.09876]
[1776666724964,57.27,74475.29,0.1,0.99657,2e-05,0.09942]
[1776666726977,57.27,74471.4,0.1,0.9965,2e-05,0.10132]
[1776666727985,57.27,74469.63,0.1,0.99646,2e-05,0.1022]
[1776666733020,57.27,74469.31,0.1,0.99646,2e-05,0.10236]
[1776666734027,57.27,74470.03,0.1,0.99647,2e-05,0.102]
[1776666736041,57.27,74471.25,0.1,0.9965,2e-05,0.1014]
[1776666737048,57.27,74474.4,0.1,0.99655,2e-05,0.09985]
[1776666738055,57.27,74478.1,0.1,0.99662,2e-05,0.09806]
[1776666739062,57.27,74479.95,0.1,0.99666,2e-05,0.09718]
[1776666740069,57.27,74477.68,0.1,0.99662,2e-05,0.09826]
[1776666741076,57.27,74476.67,0.1,0.9966,2e-05,0.09875]
[1776666746110,57.27,74476.78,0.1,0.9966,2e-05,0.0987]
[1776666752153,57.27,74476.82,0.1,0.99676,2e-05,0.09408]
[1776666755174,57.27,74478.6,0.1,0.99679,2e-05,0.09326]
[1776666756181,57.27,74477.51,0.1,0.99677,2e-05,0.09376]
[1776666757188,57.27,74472.24,0.1,0.99667,2e-05,0.09623]
[1776666758195,57.27,74470.5,0.1,0.99664,2e-05,0.09706]
[1776666763230,57.27,74470.53,0.1,0.99664,2e-05,0.09705]
[1776666765244,57.27,74468.45,0.1,0.9966,2e-05,0.09805]
[1776666766251,57.27,74467.43,0.1,0.99658,2e-05,0.09854]
[1776666767258,57.27,74469.26,0.1,0.99662,2e-05,0.09766]
[1776666768265,57.27,74471.13,0.1,0.99665,2e-05,0.09676]
[1776666769272,57.27,74473.65,0.1,0.9967,2e-05,0.09557]
[1776666771286,57.27,74480.62,0.1,0.99682,2e-05,0.09233]
[1776666772293,57.27,74483.89,0.1,0.99688,2e-05,0.09084]
[1776666774307,57.27,74484.75,0.1,0.99689,2e-05,0.09045]
[1776666775314,57.27,74485.64,0.1,0.99691,2e-05,0.09005]
[1776666782364,57.27,74483.32,0.1,0.99687,2e-05,0.0911]
[1776666783370,57.27,74482.66,0.1,0.99686,2e-05,0.0914]
[1776666785384,57.27,74480.82,0.1,0.99683,2e-05,0.09224]
[1776666787398,57.27,74483.41,0.1,0.99687,2e-05,0.09106]
[1776666788406,57.27,74484.91,0.1,0.9969,2e-05,0.09038]
[1776666791427,57.27,74483.13,0.1,0.99687,2e-05,0.09118]
[1776666793441,57.27,74481.74,0.1,0.99684,2e-05,0.09182]
[1776666795751,57.27,74481.92,0.1,0.99685,2e-05,0.09173]
[1776666795794,57.27,74500.9,0.1,0.99716,2e-05,0.08344]
[1776666796463,57.27,74510.18,0.1,0.9973,2e-05,0.07962]
[1776666797469,57.27,74510.06,0.1,0.9973,2e-05,0.07967]
[1776666798967,57.27,74510.06,0.1,0.9973,2e-05,0.07967]
[1776666799049,57.27,74510.3,0.1,0.99731,2e-05,0.07958]
[1776666799483,57.27,74512.91,0.1,0.99735,1e-05,0.07853]
[1776666800490,57.27,74515.37,0.1,0.99738,1e-05,0.07756]
[1776666801499,57.27,74521.91,0.1,0.99748,1e-05,0.07502]
[1776666802504,57.27,74527.7,0.1,0.99756,1e-05,0.07284]
[1776666803511,57.27,74534.23,0.1,0.99765,1e-05,0.07044]
[1776666804518,57.27,74538.9,0.1,0.99771,1e-05,0.06877]
[1776666805525,57.27,74540.67,0.1,0.99773,1e-05,0.06815]
[1776666808545,57.27,74535.78,0.1,0.99767,1e-05,0.06988]
[1776666809553,57.27,74530.21,0.1,0.99759,1e-05,0.07191]
[1776666810560,57.27,74526.86,0.1,0.99755,1e-05,0.07315]
[1776666811567,57.27,74526.0,0.1,0.99766,1e-05,0.06978]
[1776666812574,57.27,74523.94,0.1,0.99763,1e-05,0.07052]
[1776666817609,57.27,74525.92,0.1,0.99766,1e-05,0.06981]
[1776666818616,57.27,74525.14,0.1,0.99765,1e-05,0.07009]
[1776666820630,57.27,74526.7,0.1,0.99767,1e-05,0.06953]
[1776666822643,57.27,74525.85,0.1,0.99765,1e-05,0.06983]
[1776666823651,57.27,74524.74,0.1,0.99764,1e-05,0.07023]
[1776666824897,57.27,74524.74,0.1,0.99764,1e-05,0.07023]
[1776666824937,57.27,74524.74,0.1,0.99764,1e-05,0.07023]
[1776666824998,57.27,74524.02,0.1,0.99763,1e-05,0.0705]
[1776666831707,57.27,74524.38,0.1,0.99763,1e-05,0.07036]
[1776666836742,57.27,74522.27,0.1,0.99761,1e-05,0.07113]
[1776666837749,57.27,74520.47,0.1,0.99758,1e-05,0.0718]
[1776666839763,57.27,74519.48,0.1,0.99757,1e-05,0.07216]
[1776666844801,57.27,74520.07,0.1,0.99758,1e-05,0.07194]
[1776666848831,57.27,74525.93,0.1,0.99766,1e-05,0.0698]
[1776666849838,57.27,74534.11,0.1,0.99776,1e-05,0.06691]
[1776666850844,57.27,74535.38,0.1,0.99778,1e-05,0.06647]
[1776666854873,57.27,74536.26,0.1,0.99779,1e-05,0.06616]
[1776666856887,57.27,74538.91,0.1,0.99782,1e-05,0.06526]
[1776666857894,57.27,74540.78,0.1,0.99785,1e-05,0.06463]
[1776666860915,57.27,74541.6,0.1,0.99786,1e-05,0.06435]
[1776666861922,57.27,74543.05,0.1,0.99788,1e-05,0.06386]
[1776666863936,57.27,74542.43,0.1,0.99787,1e-05,0.06407]
[1776666866957,57.27,74539.67,0.1,0.99783,1e-05,0.065]
[1776666867964,57.27,74536.87,0.1,0.9978,1e-05,0.06595]
[1776666870984,57.27,74538.51,0.1,0.99782,1e-05,0.06539]
[1776666871991,57.27,74539.84,0.1,0.99795,1e-05,0.06155]
[1776666876019,57.27,74540.69,0.1,0.99796,1e-05,0.06128]
[1776666880048,57.27,74541.38,0.1,0.99797,1e-05,0.06105]
[1776666882062,57.27,74540.31,0.1,0.99795,1e-05,0.0614]
[1776666883069,57.27,74539.67,0.1,0.99794,1e-05,0.06161]
[1776666890118,57.27,74542.08,0.1,0.99797,1e-05,0.06083]
[1776666891125,57.27,74544.17,0.1,0.998,1e-05,0.06016]
[1776666892132,57.27,74545.41,0.1,0.99801,1e-05,0.05977]
[1776666895153,57.27,74546.58,0.1,0.99803,1e-05,0.0594]
[1776666900188,57.27,74546.39,0.1,0.99802,1e-05,0.05946]
[1776666901195,57.27,74545.66,0.1,0.99802,1e-05,0.05969]
[1776666902203,57.27,74549.9,0.1,0.99806,1e-05,0.05836]
[1776666903209,57.27,74548.8,0.1,0.99805,1e-05,0.0587]
[1776666904216,57.27,74547.54,0.1,0.99804,1e-05,0.0591]
[1776666908244,57.27,74546.62,0.1,0.99803,1e-05,0.05939]
[1776666911265,57.27,74545.48,0.1,0.99801,1e-05,0.05975]
[1776666916300,57.27,74545.6,0.1,0.99801,1e-05,0.05971]
[1776666920329,57.27,74543.31,0.1,0.99799,1e-05,0.06044]
[1776666922343,57.27,74542.48,0.1,0.99798,1e-05,0.0607]
[1776666923351,57.27,74541.15,0.1,0.99796,1e-05,0.06113]
[1776666924357,57.27,74539.33,0.1,0.99794,1e-05,0.06172]
[1776666926371,57.27,74538.52,0.1,0.99793,1e-05,0.06198]
[1776666927377,57.27,74537.66,0.1,0.99792,1e-05,0.06226]
[1776666929392,57.27,74539.71,0.1,0.99795,1e-05,0.0616]
[1776666930398,57.27,74542.03,0.1,0.99797,1e-05,0.06085]
[1776666931405,57.27,74541.79,0.1,0.99808,1e-05,0.05767]
[1776666934427,57.27,74543.06,0.1,0.99809,1e-05,0.05728]
[1776666935434,57.27,74547.91,0.1,0.99814,1e-05,0.05581]
[1776666936441,57.27,74550.99,0.1,0.99818,1e-05,0.05489]
[1776666941476,57.27,74551.17,0.1,0.99818,1e-05,0.05484]
[1776666942482,57.27,74550.0,0.1,0.99817,1e-05,0.05519]
[1776666945505,57.27,74551.47,0.1,0.99818,1e-05,0.05475]
[1776666946511,57.27,74553.14,0.1,0.9982,1e-05,0.05426]
[1776666949532,57.27,74555.51,0.1,0.99823,1e-05,0.05357]
[1776666950540,57.27,74556.37,0.1,0.99824,1e-05,0.05333]
[1776666953600,57.27,74572.03,0.1,0.99839,1e-05,0.04899]
[1776666954571,57.27,74574.93,0.1,0.99842,1e-05,0.04822]
[1776666957592,57.27,74575.52,0.1,0.99843,1e-05,0.04807]
[1776666962627,57.27,74575.94,0.1,0.99843,1e-05,0.04795]
[1776666963634,57.27,74577.15,0.1,0.99844,1e-05,0.04764]
[1776666965648,57.27,74576.13,0.1,0.99843,1e-05,0.04791]
[1776666966655,57.27,74575.39,0.1,0.99842,1e-05,0.0481]
[1776666969676,57.27,74576.85,0.1,0.99844,1e-05,0.04772]
[1776666972697,57.27,74576.11,0.1,0.99843,1e-05,0.04791]
[1776666973704,57.27,74574.61,0.1,0.99842,1e-05,0.0483]
[1776666975717,57.27,74573.16,0.1,0.9984,1e-05,0.04869]
[1776666976725,57.27,74572.26,0.1,0.9984,1e-05,0.04893]
[1776666977732,57.27,74571.25,0.1,0.99839,1e-05,0.0492]
[1776666978739,57.27,74570.65,0.1,0.99838,1e-05,0.04936]
[1776666979746,57.27,74572.12,0.1,0.99839,1e-05,0.04896]
[1776666980754,57.27,74573.11,0.1,0.9984,1e-05,0.0487]
[1776666981761,57.27,74572.45,0.1,0.9984,1e-05,0.04888]
[1776666982768,57.27,74571.72,0.1,0.99839,1e-05,0.04907]
[1776666984781,57.27,74570.91,0.1,0.99838,1e-05,0.04929]
[1776666985789,57.27,74570.11,0.1,0.99837,1e-05,0.0495]
[1776666990824,57.27,74569.72,0.1,0.99837,1e-05,0.04961]
[1776666991831,57.27,74569.83,0.1,0.99846,1e-05,0.04678]
[1776666992838,57.27,74568.72,0.1,0.99845,1e-05,0.04707]
[1776666997875,57.27,74568.5,0.1,0.99845,1e-05,0.04713]
[1776666998883,57.27,74569.31,0.1,0.99846,1e-05,0.04692]
[1776666999890,57.27,74570.45,0.1,0.99847,1e-05,0.04662]
[1776667001904,57.27,74571.41,0.1,0.99848,1e-05,0.04638]
[1776667008953,57.27,74571.63,0.1,0.99848,1e-05,0.04632]
[1776667017011,57.27,74571.38,0.1,0.99848,1e-05,0.04639]
[1776667024061,57.27,74571.6,0.1,0.99848,1e-05,0.04633]
[1776667029099,57.27,74571.6,0.1,0.99848,1e-05,0.04633]
[1776667032120,57.27,74570.01,0.1,0.99846,1e-05,0.04674]
[1776667034134,57.27,74566.21,0.1,0.99843,1e-05,0.04772]
[1776667035140,57.27,74564.88,0.1,0.99842,1e-05,0.04807]
[1776667038161,57.27,74565.71,0.1,0.99842,1e-05,0.04785]
[1776667044204,57.27,74565.58,0.1,0.99842,1e-05,0.04789]
[1776667049238,57.27,74564.95,0.1,0.99842,1e-05,0.04805]
[1776667051253,57.27,74564.77,0.1,0.9985,1e-05,0.04535]
[1776667052259,57.27,74562.01,0.1,0.99848,1e-05,0.04605]
[1776667055281,57.27,74561.25,0.1,0.99847,1e-05,0.04624]
[1776667056287,57.27,74560.21,0.1,0.99846,1e-05,0.04651]
[1776667061323,57.27,74560.01,0.1,0.99846,1e-05,0.04656]
[1776667066357,57.27,74560.08,0.1,0.99846,1e-05,0.04654]
[1776667071393,57.27,74560.69,0.1,0.99847,1e-05,0.04638]
[1776667080456,57.27,74560.55,0.1,0.99846,1e-05,0.04642]
[1776667082473,57.27,74550.79,0.1,0.99837,1e-05,0.04899]
[1776667083479,57.27,74547.66,0.1,0.99834,1e-05,0.04984]
[1776667085493,57.27,74546.89,0.1,0.99833,1e-05,0.05005]
[1776667087508,57.27,74548.3,0.1,0.99835,1e-05,0.04966]
[1776667088514,57.27,74549.84,0.1,0.99836,1e-05,0.04925]
[1776667093549,57.27,74549.37,0.1,0.99836,1e-05,0.04937]
[1776667094557,57.27,74548.5,0.1,0.99835,1e-05,0.04961]
[1776667095564,57.27,74546.89,0.1,0.99833,1e-05,0.05005]
[1776667096572,57.27,74545.96,0.1,0.99832,1e-05,0.05031]
[1776667099593,57.27,74546.62,0.1,0.99833,1e-05,0.05012]
[1776667100600,57.27,74547.57,0.1,0.99834,1e-05,0.04986]
[1776667105634,57.27,74546.55,0.1,0.99833,1e-05,0.05014]
[1776667110670,57.27,74546.29,0.1,0.99833,1e-05,0.05022]
[1776667111677,57.27,74545.46,0.1,0.99841,1e-05,0.04755]
[1776667114698,57.27,74549.15,0.1,0.99845,1e-05,0.04659]
[1776667115704,57.27,74553.73,0.1,0.99849,1e-05,0.04541]
[1776667122753,57.27,74553.97,0.1,0.99849,1e-05,0.04535]
[1776667124768,57.27,74552.44,0.1,0.99848,1e-05,0.04574]
[1776667125775,57.27,74550.74,0.1,0.99846,1e-05,0.04617]
[1776667127789,57.27,74544.83,0.1,0.99841,1e-05,0.04772]
[1776667129804,57.27,74541.36,0.1,0.99837,1e-05,0.04864]
[1776667130811,57.27,74537.87,0.1,0.99834,1e-05,0.04959]
[1776667131818,57.27,74539.1,0.1,0.99835,1e-05,0.04926]
[1776667133001,57.27,74539.1,0.1,0.99835,1e-05,0.04926]
[1776667133016,57.27,74540.37,0.1,0.99836,1e-05,0.04891]
[1776667136939,57.27,74540.32,0.1,0.99836,1e-05,0.04893]
[1776667137288,57.27,74540.32,0.1,0.99836,1e-05,0.04893]
[1776667139874,57.27,74544.44,0.1,0.9984,1e-05,0.04782]
[1776667140976,57.27,74544.44,0.1,0.9984,1e-05,0.04782]
[1776667141036,57.27,74544.44,0.1,0.9984,1e-05,0.04782]
[1776667141192,57.27,74544.44,0.1,0.9984,1e-05,0.04782]
[1776667141290,57.27,74550.63,0.1,0.99846,1e-05,0.0462]
[1776667141888,57.27,74551.45,0.1,0.99847,1e-05,0.04599]
[1776667144022,57.27,74551.74,0.1,0.99847,1e-05,0.04592]
[1776667144198,57.27,74551.74,0.1,0.99847,1e-05,0.04592]
[1776667145916,57.27,74550.67,0.1,0.99846,1e-05,0.04619]
[1776667147855,57.27,74550.6,0.1,0.99846,1e-05,0.04621]
[1776667147938,57.27,74550.6,0.1,0.99846,1e-05,0.04621]
[1776667149831,57.27,74550.67,0.1,0.99846,1e-05,0.04619]
[1776667149940,57.27,74550.67,0.1,0.99846,1e-05,0.04619]
[1776667149944,57.27,74550.18,0.1,0.99846,1e-05,0.04632]
[1776667151688,57.27,74550.18,0.1,0.99846,1e-05,0.04632]
[1776667151692,57.27,74549.6,0.1,0.99845,1e-05,0.04647]
[1776667151935,57.27,74549.6,0.1,0.99845,1e-05,0.04647]
[1776667153958,57.27,74549.65,0.1,0.99845,1e-05,0.04646]
[1776667154195,57.27,74549.65,0.1,0.99845,1e-05,0.04646]
[1776667155362,57.27,74549.61,0.1,0.99845,1e-05,0.04647]
[1776667155439,57.27,74549.61,0.1,0.99845,1e-05,0.04647]
[1776667157460,57.27,74549.9,0.1,0.99846,1e-05,0.04639]
[1776667157701,57.27,74549.9,0.1,0.99846,1e-05,0.04639]
[1776667157722,57.27,74549.9,0.1,0.99846,1e-05,0.04639]
[1776667157912,57.27,74549.9,0.1,0.99846,1e-05,0.04639]
[1776667157935,57.27,74549.9,0.1,0.99846,1e-05,0.04639]
[1776667157999,57.27,74544.45,0.1,0.9984,1e-05,0.04782]
[1776667159055,57.27,74544.45,0.1,0.9984,1e-05,0.04782]
[1776667159197,57.27,74544.45,0.1,0.9984,1e-05,0.04782]
[1776667159269,57.27,74541.95,0.1,0.99838,1e-05,0.04849]
[1776667161022,57.27,74541.31,0.1,0.99837,1e-05,0.04866]
[1776667162747,57.27,74541.31,0.1,0.99837,1e-05,0.04866]
[1776667162774,57.27,74541.31,0.1,0.99837,1e-05,0.04866]
[1776667162029,57.27,74542.92,0.1,0.99839,1e-05,0.04823]
[1776667162941,57.27,74542.92,0.1,0.99839,1e-05,0.04823]
[1776667163036,57.27,74547.25,0.1,0.99843,1e-05,0.04708]
[1776667164044,57.27,74549.45,0.1,0.99845,1e-05,0.04651]
[1776667165051,57.27,74550.35,0.1,0.99846,1e-05,0.04627]
[1776667166115,57.27,74550.35,0.1,0.99846,1e-05,0.04627]
[1776667166193,57.27,74550.35,0.1,0.99846,1e-05,0.04627]
[1776667167065,57.27,74551.3,0.1,0.99847,1e-05,0.04603]
[1776667168072,57.27,74552.48,0.1,0.99848,1e-05,0.04573]
[1776667169498,57.27,74552.48,0.1,0.99848,1e-05,0.04573]
[1776667170407,57.27,74552.54,0.1,0.99848,1e-05,0.04571]
[1776667170413,57.27,74552.54,0.1,0.99848,1e-05,0.04571]
[1776667170438,57.27,74552.54,0.1,0.99848,1e-05,0.04571]
[1776667170509,57.27,74552.58,0.1,0.99848,1e-05,0.0457]
[1776667171093,57.27,74552.79,0.1,0.99857,1e-05,0.04295]
[1776667172100,57.27,74554.59,0.1,0.99859,1e-05,0.04251]
[1776667172895,57.27,74554.59,0.1,0.99859,1e-05,0.04251]
[1776667172911,57.27,74554.59,0.1,0.99859,1e-05,0.04251]
[1776667172936,57.27,74554.59,0.1,0.99859,1e-05,0.04251]
[1776667173458,57.27,74554.59,0.1,0.99859,1e-05,0.04251]
[1776667173699,57.27,74554.59,0.1,0.99859,1e-05,0.04251]
[1776667173778,57.27,74558.24,0.1,0.99862,1e-05,0.04164]
[1776667174115,57.27,74564.47,0.1,0.99867,1e-05,0.0402]
[1776667174952,57.27,74564.47,0.1,0.99867,1e-05,0.0402]
[1776667175201,57.27,74564.47,0.1,0.99867,1e-05,0.0402]
[1776667175298,57.27,74567.18,0.1,0.99869,1e-05,0.03958]
[1776667176128,57.27,74567.18,0.1,0.99869,1e-05,0.03958]
[1776667176200,57.27,74567.18,0.1,0.99869,1e-05,0.03958]
[1776667179195,57.27,74566.71,0.1,0.99869,1e-05,0.03969]
[1776667179435,57.27,74566.71,0.1,0.99869,1e-05,0.03969]
[1776667182275,57.27,74567.05,0.1,0.99869,1e-05,0.03961]
[1776667182946,57.27,74567.37,0.1,0.99869,1e-05,0.03954]
[1776667183178,57.27,74567.61,0.1,0.9987,1e-05,0.03948]
[1776667185353,57.27,74567.61,0.1,0.9987,1e-05,0.03948]
[1776667185435,57.27,74567.61,0.1,0.9987,1e-05,0.03948]
[1776667185455,57.27,74568.55,0.1,0.9987,1e-05,0.03927]
[1776667188100,57.27,74568.48,0.1,0.9987,1e-05,0.03929]
[1776667188191,57.27,74568.48,0.1,0.9987,1e-05,0.03929]
[1776667188281,57.27,74568.48,0.1,0.9987,1e-05,0.03929]
[1776667188290,57.27,74569.07,0.1,0.99871,1e-05,0.03916]
[1776667188939,57.27,74569.07,0.1,0.99871,1e-05,0.03916]
[1776667191201,57.27,74569.07,0.1,0.99871,1e-05,0.03916]
[1776667191438,57.27,74569.07,0.1,0.99871,1e-05,0.03916]
[1776667193248,57.27,74578.21,0.1,0.99878,1e-05,0.03716]
[1776667194142,57.27,74578.21,0.1,0.99878,1e-05,0.03716]
[1776667194255,57.27,74588.28,0.1,0.99886,1e-05,0.03507]
[1776667194940,57.27,74588.28,0.1,0.99886,1e-05,0.03507]
[1776667195262,57.27,74595.11,0.1,0.9989,1e-05,0.03371]
[1776667196269,57.27,74595.81,0.1,0.99891,1e-05,0.03357]
[1776667197062,57.27,74595.81,0.1,0.99891,1e-05,0.03357]
[1776667197195,57.27,74595.81,0.1,0.99891,1e-05,0.03357]
[1776667197276,57.27,74596.65,0.1,0.99891,1e-05,0.03341]
[1776667199294,57.27,74603.33,0.1,0.99896,1e-05,0.03214]
[1776667200008,57.27,74603.33,0.1,0.99896,1e-05,0.03214]
[1776667200301,57.27,74604.27,0.1,0.99897,1e-05,0.03196]
[1776667200941,57.27,74604.27,0.1,0.99897,1e-05,0.03196]
[1776667202927,57.27,74604.84,0.1,0.99897,1e-05,0.03186]
[1776667202939,57.27,74604.84,0.1,0.99897,1e-05,0.03186]
[1776667203329,57.27,74611.72,0.1,0.99901,1e-05,0.0306]
[1776667204329,57.27,74620.66,0.1,0.99907,1e-05,0.02904]
[1776667205345,57.27,74629.17,0.1,0.99912,1e-05,0.02761]
[1776667206350,57.27,74640.82,0.1,0.99918,1e-05,0.02577]
[1776667207357,57.27,74645.86,0.1,0.99921,1e-05,0.025]
[1776667208375,57.27,74645.86,0.1,0.99921,1e-05,0.025]
[1776667208394,57.27,74650.54,0.1,0.99923,1e-05,0.02431]
[1776667210940,57.27,74651.1,0.1,0.99924,0.0,0.02423]
[1776667211452,57.27,74651.1,0.1,0.99924,0.0,0.02423]
[1776667211686,57.27,74651.1,0.1,0.99924,0.0,0.02423]
[1776667212392,57.27,74655.25,0.1,0.99926,0.0,0.02364]
[1776667213398,57.27,74673.75,0.1,0.99934,0.0,0.02114]
[1776667214521,57.27,74673.75,0.1,0.99934,0.0,0.02114]
[1776667214623,57.27,74676.64,0.1,0.99935,0.0,0.02077]
[1776667214938,57.27,74676.64,0.1,0.99935,0.0,0.02077]
[1776667215413,57.27,74677.98,0.1,0.99936,0.0,0.0206]
[1776667216420,57.27,74678.82,0.1,0.99936,0.0,0.02049]
[1776667217593,57.27,74678.82,0.1,0.99936,0.0,0.02049]
[1776667217691,57.27,74678.82,0.1,0.99936,0.0,0.02049]
[1776667220834,57.27,74678.94,0.1,0.99936,0.0,0.02048]
[1776667220871,57.27,74692.58,0.1,0.99942,0.0,0.01884]
[1776667221362,57.27,74692.58,0.1,0.99942,0.0,0.01884]
[1776667221455,57.27,74701.29,0.1,0.99945,0.0,0.01786]
[1776667222461,57.27,74707.51,0.1,0.99947,0.0,0.01718]
[1776667224476,57.27,74705.81,0.1,0.99947,0.0,0.01736]
[1776667225381,57.27,74705.81,0.1,0.99947,0.0,0.01736]
[1776667227480,57.27,74706.0,0.1,0.99947,0.0,0.01734]
[1776667227700,57.27,74706.0,0.1,0.99947,0.0,0.01734]
[1776667227790,57.27,74707.67,0.1,0.99947,0.0,0.01717]
[1776667228505,57.27,74717.19,0.1,0.99951,0.0,0.01618]
[1776667229512,57.27,74722.74,0.1,0.99952,0.0,0.01563]
[1776667230518,57.27,74727.71,0.1,0.99954,0.0,0.01515]
[1776667230997,57.27,74727.71,0.1,0.99954,0.0,0.01515]
[1776667231526,57.27,74731.86,0.1,0.99959,0.0,0.01368]
[1776667232879,57.27,74736.47,0.1,0.9996,0.0,0.01329]
[1776667233136,57.27,74736.47,0.1,0.9996,0.0,0.01329]
[1776667233540,57.27,74740.71,0.1,0.99961,0.0,0.01293]
[1776667234505,57.27,74740.71,0.1,0.99961,0.0,0.01293]
[1776667234691,57.27,74740.71,0.1,0.99961,0.0,0.01293]
[1776667234792,57.27,74743.68,0.1,0.99962,0.0,0.01269]
[1776667236561,57.27,74742.96,0.1,0.99962,0.0,0.01275]
[1776667237919,57.27,74745.27,0.1,0.99962,0.0,0.01256]
[1776667238956,57.27,74745.26,0.1,0.99962,0.0,0.01256]
[1776667239581,57.27,74747.61,0.1,0.99963,0.0,0.01237]
[1776667240589,57.27,74749.77,0.1,0.99963,0.0,0.0122]
[1776667241300,57.27,74749.77,0.1,0.99963,0.0,0.0122]
[1776667241434,57.27,74749.77,0.1,0.99963,0.0,0.0122]
[1776667242603,57.27,74744.86,0.1,0.99962,0.0,0.01259]
[1776667243610,57.27,74740.31,0.1,0.99961,0.0,0.01296]
[1776667244833,57.27,74740.31,0.1,0.99961,0.0,0.01296]
[1776667244837,57.27,74731.75,0.1,0.99959,0.0,0.01369]
[1776667244942,57.27,74731.75,0.1,0.99959,0.0,0.01369]
[1776667245623,57.27,74728.43,0.1,0.99958,0.0,0.01398]
[1776667247639,57.27,74736.96,0.1,0.9996,0.0,0.01324]
[1776667248391,57.27,74736.96,0.1,0.9996,0.0,0.01324]
[1776667248434,57.27,74736.96,0.1,0.9996,0.0,0.01324]
[1776667248645,57.27,74738.11,0.1,0.9996,0.0,0.01315]
[1776667251755,57.27,74738.53,0.1,0.9996,0.0,0.01311]
[1776667252674,57.27,74736.5,0.1,0.9996,0.0,0.01328]
[1776667254937,57.27,74736.26,0.1,0.9996,0.0,0.0133]
[1776667255139,57.27,74736.26,0.1,0.9996,0.0,0.0133]
[1776667255192,57.27,74736.26,0.1,0.9996,0.0,0.0133]
[1776667256702,57.27,74734.93,0.1,0.99959,0.0,0.01342]
[1776667258548,57.27,74734.85,0.1,0.99959,0.0,0.01342]
[1776667258696,57.27,74734.85,0.1,0.99959,0.0,0.01342]
[1776667259723,57.27,74733.25,0.1,0.99959,0.0,0.01356]
[1776667260748,57.27,74763.9,0.1,0.99967,0.0,0.01114]
[1776667261727,57.27,74763.9,0.1,0.99967,0.0,0.01114]
[1776667261924,57.27,74763.9,0.1,0.99967,0.0,0.01114]
[1776667261747,57.27,74839.37,0.1,0.99981,0.0,0.00677]
[1776667262750,57.27,74859.27,0.1,0.99983,0.0,0.00591]
[1776667263756,57.27,74849.1,0.1,0.99982,0.0,0.00634]
[1776667264763,57.27,74852.51,0.1,0.99982,0.0,0.00619]
[1776667265778,57.27,74852.51,0.1,0.99982,0.0,0.00619]
[1776667266767,57.27,74850.24,0.1,0.99982,0.0,0.00629]
[1776667266777,57.27,74843.86,0.1,0.99981,0.0,0.00657]
[1776667267198,57.27,74843.86,0.1,0.99981,0.0,0.00657]
[1776667268791,57.27,74847.96,0.1,0.99982,0.0,0.00639]
[1776667269787,57.27,74847.96,0.1,0.99982,0.0,0.00639]
[1776667269804,57.27,74873.66,0.1,0.99985,0.0,0.00536]
[1776667270808,57.27,74896.28,0.1,0.99987,0.0,0.00459]
[1776667271815,57.27,74894.75,0.1,0.99987,0.0,0.00463]
[1776667272850,57.27,74894.75,0.1,0.99987,0.0,0.00463]
[1776667273814,57.27,74900.9,0.1,0.99988,0.0,0.00444]
[1776667273831,57.27,74895.77,0.1,0.99987,0.0,0.0046]
[1776667274071,57.27,74895.77,0.1,0.99987,0.0,0.0046]
[1776667274838,57.27,74891.66,0.1,0.99987,0.0,0.00473]
[1776667275846,57.27,74899.74,0.1,0.99988,0.0,0.00448]
[1776667276852,57.27,74915.08,0.1,0.99989,0.0,0.00402]
[1776667277859,57.27,74916.44,0.1,0.99989,0.0,0.00398]
[1776667278866,57.27,74905.12,0.1,0.99988,0.0,0.00431]
[1776667279879,57.27,74884.52,0.1,0.99986,0.0,0.00497]
[1776667280881,57.27,74867.39,0.1,0.99984,0.0,0.00559]
[1776667281035,57.27,74867.39,0.1,0.99984,0.0,0.00559]
[1776667281888,57.27,74847.62,0.1,0.99982,0.0,0.0064]
[1776667282895,57.27,74841.42,0.1,0.99981,0.0,0.00667]
[1776667284909,57.27,74839.91,0.1,0.99981,0.0,0.00674]
[1776667285087,57.27,74839.91,0.1,0.99981,0.0,0.00674]
[1776667285946,57.27,74839.91,0.1,0.99981,0.0,0.00674]
[1776667285916,57.27,74841.47,0.1,0.99981,0.0,0.00667]
[1776667286923,57.27,74848.35,0.1,0.99982,0.0,0.00637]
[1776667287930,57.27,74857.53,0.1,0.99983,0.0,0.00598]
[1776667288937,57.27,74859.96,0.1,0.99983,0.0,0.00589]
[1776667290950,57.27,74857.44,0.1,0.99983,0.0,0.00599]
[1776667291958,57.27,74851.04,0.1,0.99984,0.0,0.00573]
[1776667292965,57.27,74849.14,0.1,0.99983,0.0,0.0058]
[1776667293972,57.27,74846.92,0.1,0.99983,0.0,0.00589]
[1776667298000,57.27,74844.66,0.1,0.99983,0.0,0.00598]
[1776667299007,57.27,74835.65,0.1,0.99982,0.0,0.00636]
[1776667300028,57.27,74837.62,0.1,0.99982,0.0,0.00628]
[1776667301022,57.27,74834.4,0.1,0.99982,0.0,0.00642]
[1776667302029,57.27,74835.02,0.1,0.99982,0.0,0.00639]
[1776667303036,57.27,74833.89,0.1,0.99981,0.0,0.00644]
[1776667304043,57.27,74832.31,0.1,0.99981,0.0,0.00651]
[1776667305050,57.27,74826.85,0.1,0.9998,0.0,0.00676]
[1776667306056,57.27,74825.49,0.1,0.9998,0.0,0.00682]
[1776667309202,57.27,74825.62,0.1,0.9998,0.0,0.00681]
[1776667309299,57.27,74822.58,0.1,0.9998,0.0,0.00695]
[1776667312099,57.27,74821.67,0.1,0.9998,0.0,0.007]
[1776667314113,57.27,74820.54,0.1,0.9998,0.0,0.00705]
[1776667315120,57.27,74818.94,0.1,0.99979,0.0,0.00713]
[1776667316127,57.27,74814.37,0.1,0.99979,0.0,0.00735]
[1776667317134,57.27,74815.12,0.1,0.99979,0.0,0.00731]
[1776667318141,57.27,74814.14,0.1,0.99979,0.0,0.00736]
[1776667319148,57.27,74810.17,0.1,0.99978,0.0,0.00756]
[1776667320155,57.27,74808.33,0.1,0.99978,0.0,0.00765]
[1776667321162,57.27,74814.9,0.1,0.99979,0.0,0.00732]
[1776667322169,57.27,74818.09,0.1,0.99979,0.0,0.00717]
[1776667326836,57.27,74818.42,0.1,0.99979,0.0,0.00715]
[1776667326932,57.27,74819.41,0.1,0.99979,0.0,0.0071]
[1776667327382,57.27,74827.61,0.1,0.99981,0.0,0.00672]
[1776667328245,57.27,74839.91,0.1,0.99982,0.0,0.00618]
[1776667329246,57.27,74839.91,0.1,0.99982,0.0,0.00618]
[1776667329363,57.27,74839.91,0.1,0.99982,0.0,0.00618]
[1776667329446,57.27,74841.8,0.1,0.99982,0.0,0.0061]
[1776667330358,57.27,74852.31,0.1,0.99984,0.0,0.00568]
[1776667331280,57.27,74853.85,0.1,0.99984,0.0,0.00562]
[1776667332290,57.27,74854.5,0.1,0.99984,0.0,0.00559]
[1776667333401,57.27,74854.5,0.1,0.99984,0.0,0.00559]
[1776667333572,57.27,74854.5,0.1,0.99984,0.0,0.00559]
[1776667333659,57.27,74860.09,0.1,0.99985,0.0,0.00538]
[1776667334304,57.27,74869.0,0.1,0.99986,0.0,0.00506]
[1776667335311,57.27,74868.01,0.1,0.99986,0.0,0.00509]
[1776667336318,57.27,74867.86,0.1,0.99986,0.0,0.0051]
[1776667338331,57.27,74866.32,0.1,0.99985,0.0,0.00515]
[1776667339338,57.27,74863.17,0.1,0.99985,0.0,0.00527]
[1776667340346,57.27,74862.28,0.1,0.99985,0.0,0.0053]
[1776667341353,57.27,74859.79,0.1,0.99985,0.0,0.00539]
[1776667342360,57.27,74858.46,0.1,0.99985,0.0,0.00544]
[1776667343367,57.27,74848.65,0.1,0.99983,0.0,0.00582]
[1776667344374,57.27,74834.87,0.1,0.99982,0.0,0.0064]
[1776667345816,57.27,74834.87,0.1,0.99982,0.0,0.0064]
[1776667345826,57.27,74830.62,0.1,0.99981,0.0,0.00658]
[1776667346393,57.27,74827.15,0.1,0.99981,0.0,0.00674]
[1776667347400,57.27,74824.97,0.1,0.9998,0.0,0.00684]
[1776667348407,57.27,74823.77,0.1,0.9998,0.0,0.0069]
[1776667350421,57.27,74822.98,0.1,0.9998,0.0,0.00693]
[1776667351428,57.27,74825.02,0.1,0.99982,0.0,0.00626]
[1776667356463,57.27,74824.77,0.1,0.99982,0.0,0.00628]
[1776667357470,57.27,74826.42,0.1,0.99982,0.0,0.0062]
[1776667358477,57.27,74828.3,0.1,0.99982,0.0,0.00613]
[1776667359484,57.27,74828.91,0.1,0.99982,0.0,0.0061]
[1776667360491,57.27,74827.45,0.1,0.99982,0.0,0.00616]
[1776667361498,57.27,74822.68,0.1,0.99982,0.0,0.00637]
[1776667362504,57.27,74821.03,0.1,0.99981,0.0,0.00644]
[1776667363512,57.27,74824.8,0.1,0.99982,0.0,0.00627]
[1776667364519,57.27,74827.14,0.1,0.99982,0.0,0.00617]
[1776667365526,57.27,74827.78,0.1,0.99982,0.0,0.00615]
[1776667369553,57.27,74826.51,0.1,0.99982,0.0,0.0062]
[1776667370560,57.27,74824.69,0.1,0.99982,0.0,0.00628]
[1776667371568,57.27,74822.3,0.1,0.99981,0.0,0.00638]
[1776667372575,57.27,74818.47,0.1,0.99981,0.0,0.00655]
[1776667373582,57.27,74813.94,0.1,0.9998,0.0,0.00676]
[1776667374591,57.27,74810.97,0.1,0.9998,0.0,0.0069]
[1776667375600,57.27,74812.43,0.1,0.9998,0.0,0.00683]
[1776667377094,57.27,74812.43,0.1,0.9998,0.0,0.00683]
[1776667376607,57.27,74811.63,0.1,0.9998,0.0,0.00687]
[1776667377196,57.27,74811.63,0.1,0.9998,0.0,0.00687]
[1776667379628,57.27,74814.84,0.1,0.9998,0.0,0.00672]
[1776667380242,57.27,74814.84,0.1,0.9998,0.0,0.00672]
[1776667380437,57.27,74814.84,0.1,0.9998,0.0,0.00672]
[1776667380836,57.27,74814.84,0.1,0.9998,0.0,0.00672]
[1776667380935,57.27,74814.84,0.1,0.9998,0.0,0.00672]
[1776667380937,57.27,74818.84,0.1,0.99981,0.0,0.00654]
[1776667381143,57.27,74818.84,0.1,0.99981,0.0,0.00654]
[1776667381188,57.27,74818.84,0.1,0.99981,0.0,0.00654]
[1776667381641,57.27,74819.38,0.1,0.99981,0.0,0.00651]
[1776667382805,57.27,74819.38,0.1,0.99981,0.0,0.00651]
[1776667382940,57.27,74819.38,0.1,0.99981,0.0,0.00651]
[1776667384094,57.27,74819.77,0.1,0.99981,0.0,0.00649]
[1776667383656,57.27,74822.76,0.1,0.99982,0.0,0.00636]
[1776667384190,57.27,74822.76,0.1,0.99982,0.0,0.00636]
[1776667384972,57.27,74822.76,0.1,0.99982,0.0,0.00636]
[1776667385046,57.27,74821.96,0.1,0.99981,0.0,0.0064]
[1776667385196,57.27,74821.96,0.1,0.99981,0.0,0.0064]
[1776667387198,57.27,74821.6,0.1,0.99981,0.0,0.00641]
[1776667387868,57.27,74821.6,0.1,0.99981,0.0,0.00641]
[1776667387938,57.27,74821.6,0.1,0.99981,0.0,0.00641]
[1776667388037,57.27,74821.7,0.1,0.99981,0.0,0.00641]
[1776667389449,57.27,74819.52,0.1,0.99981,0.0,0.00651]
[1776667389693,57.27,74819.52,0.1,0.99981,0.0,0.00651]
[1776667389697,57.27,74819.52,0.1,0.99981,0.0,0.00651]
[1776667391333,57.27,74817.62,0.1,0.99981,0.0,0.00659]
[1776667391440,57.27,74817.62,0.1,0.99981,0.0,0.00659]
[1776667393241,57.27,74816.69,0.1,0.99981,0.0,0.00663]
[1776667393441,57.27,74816.69,0.1,0.99981,0.0,0.00663]
[1776667394555,57.27,74813.59,0.1,0.9998,0.0,0.00677]
[1776667394697,57.27,74813.59,0.1,0.9998,0.0,0.00677]
[1776667396749,57.27,74803.24,0.1,0.99979,0.0,0.00727]
[1776667398762,57.27,74793.14,0.1,0.99977,0.0,0.00778]
[1776667402791,57.27,74778.29,0.1,0.99975,0.0,0.0086]
[1776667403798,57.27,74777.13,0.1,0.99974,0.0,0.00867]
[1776667407241,57.27,74776.59,0.1,0.99974,0.0,0.0087]
[1776667407435,57.27,74776.59,0.1,0.99974,0.0,0.0087]
[1776667409869,57.27,74776.53,0.1,0.99974,0.0,0.0087]
[1776667409940,57.27,74776.53,0.1,0.99974,0.0,0.0087]
[1776667410730,57.27,74777.15,0.1,0.99974,0.0,0.00866]
[1776667410941,57.27,74777.15,0.1,0.99974,0.0,0.00866]
[1776667411204,57.27,74775.63,0.1,0.99974,0.0,0.00875]
[1776667412791,57.27,74775.18,0.1,0.99976,0.0,0.00806]
[1776667412934,57.27,74775.18,0.1,0.99976,0.0,0.00806]
[1776667415838,57.27,74773.88,0.1,0.99976,0.0,0.00813]
[1776667415942,57.27,74773.88,0.1,0.99976,0.0,0.00813]
[1776667416043,57.27,74790.96,0.1,0.99979,0.0,0.00724]
[1776667416897,57.27,74787.59,0.1,0.99978,0.0,0.00741]
[1776667417340,57.27,74787.59,0.1,0.99978,0.0,0.00741]
[1776667417446,57.27,74787.59,0.1,0.99978,0.0,0.00741]
[1776667418534,57.27,74786.57,0.1,0.99978,0.0,0.00746]
[1776667418693,57.27,74786.57,0.1,0.99978,0.0,0.00746]
[1776667420718,57.27,74784.26,0.1,0.99978,0.0,0.00758]
[1776667420943,57.27,74784.26,0.1,0.99978,0.0,0.00758]
[1776667422498,57.27,74781.52,0.1,0.99977,0.0,0.00772]
[1776667422686,57.27,74781.52,0.1,0.99977,0.0,0.00772]
[1776667425960,57.27,74766.6,0.1,0.99975,0.0,0.00854]
[1776667426967,57.27,74763.65,0.1,0.99974,0.0,0.00871]
[1776667428264,57.27,74761.69,0.1,0.99974,0.0,0.00883]
[1776667428438,57.27,74761.69,0.1,0.99974,0.0,0.00883]
[1776667432177,57.27,74758.91,0.1,0.99973,0.0,0.00899]
[1776667432190,57.27,74758.91,0.1,0.99973,0.0,0.00899]
[1776667433695,57.27,74758.71,0.1,0.99973,0.0,0.00901]
[1776667433935,57.27,74758.71,0.1,0.99973,0.0,0.00901]
[1776667435757,57.27,74767.11,0.1,0.99975,0.0,0.00851]
[1776667435935,57.27,74767.11,0.1,0.99975,0.0,0.00851]
[1776667437573,57.27,74769.27,0.1,0.99975,0.0,0.00839]
[1776667437695,57.27,74769.27,0.1,0.99975,0.0,0.00839]
[1776667437788,57.27,74769.27,0.1,0.99975,0.0,0.00839]
[1776667437938,57.27,74769.27,0.1,0.99975,0.0,0.00839]
[1776667438043,57.27,74769.15,0.1,0.99975,0.0,0.00839]
[1776667441073,57.27,74768.77,0.1,0.99975,0.0,0.00842]
[1776667441168,57.27,74764.17,0.1,0.99974,0.0,0.00868]
[1776667441191,57.27,74764.17,0.1,0.99974,0.0,0.00868]
[1776667442072,57.27,74762.24,0.1,0.99974,0.0,0.00879]
[1776667443079,57.27,74767.49,0.1,0.99975,0.0,0.00849]
[1776667443999,57.27,74767.49,0.1,0.99975,0.0,0.00849]
[1776667444086,57.27,74769.1,0.1,0.99975,0.0,0.0084]
[1776667444202,57.27,74769.1,0.1,0.99975,0.0,0.0084]
[1776667445093,57.27,74769.91,0.1,0.99975,0.0,0.00835]
[1776667446100,57.27,74770.7,0.1,0.99975,0.0,0.00831]
[1776667446353,57.27,74770.7,0.1,0.99975,0.0,0.00831]
[1776667446438,57.27,74770.7,0.1,0.99975,0.0,0.00831]
[1776667447107,57.27,74770.84,0.1,0.99975,0.0,0.0083]
[1776667448065,57.27,74770.84,0.1,0.99975,0.0,0.0083]
[1776667448114,57.27,74769.55,0.1,0.99975,0.0,0.00837]
[1776667448193,57.27,74769.55,0.1,0.99975,0.0,0.00837]
[1776667449121,57.27,74768.68,0.1,0.99975,0.0,0.00842]
[1776667450128,57.27,74767.76,0.1,0.99975,0.0,0.00847]
[1776667452142,57.27,74766.46,0.1,0.99974,0.0,0.00855]
[1776667452432,57.27,74766.46,0.1,0.99974,0.0,0.00855]
[1776667452692,57.27,74766.46,0.1,0.99974,0.0,0.00855]
[1776667453139,57.27,74766.46,0.1,0.99974,0.0,0.00855]
[1776667453149,57.27,74766.79,0.1,0.99975,0.0,0.00853]
[1776667453204,57.27,74766.79,0.1,0.99975,0.0,0.00853]
[1776667456676,57.27,74767.33,0.1,0.99975,0.0,0.0085]
[1776667456694,57.27,74767.33,0.1,0.99975,0.0,0.0085]
[1776667459190,57.27,74770.7,0.1,0.99975,0.0,0.00831]
[1776667460525,57.27,74770.7,0.1,0.99975,0.0,0.00831]
[1776667460691,57.27,74770.7,0.1,0.99975,0.0,0.00831]
[1776667460745,57.27,74771.25,0.1,0.99975,0.0,0.00828]
[1776667461278,57.27,74771.25,0.1,0.99975,0.0,0.00828]
[1776667461435,57.27,74771.25,0.1,0.99975,0.0,0.00828]
[1776667461537,57.27,74772.75,0.1,0.99976,0.0,0.00819]
[1776667462214,57.27,74776.56,0.1,0.99976,0.0,0.00798]
[1776667463902,57.27,74776.56,0.1,0.99976,0.0,0.00798]
[1776667463941,57.27,74776.56,0.1,0.99976,0.0,0.00798]
[1776667463948,57.27,74778.96,0.1,0.99977,0.0,0.00786]
[1776667465013,57.27,74778.96,0.1,0.99977,0.0,0.00786]
[1776667465111,57.27,74782.92,0.1,0.99977,0.0,0.00765]
[1776667466242,57.27,74785.6,0.1,0.99978,0.0,0.00751]
[1776667469200,57.27,74785.82,0.1,0.99978,0.0,0.0075]
[1776667469441,57.27,74785.82,0.1,0.99978,0.0,0.0075]
[1776667471277,57.27,74785.27,0.1,0.9998,0.0,0.00689]
[1776667475163,57.27,74784.99,0.1,0.9998,0.0,0.0069]
[1776667476313,57.27,74784.98,0.1,0.9998,0.0,0.0069]
[1776667476442,57.27,74784.98,0.1,0.9998,0.0,0.0069]
[1776667476544,57.27,74784.98,0.1,0.9998,0.0,0.0069]
[1776667477290,57.27,74784.98,0.1,0.9998,0.0,0.0069]
[1776667477441,57.27,74784.98,0.1,0.9998,0.0,0.0069]
[1776667482025,57.27,74789.56,0.1,0.9998,0.0,0.00669]
[1776667482354,57.27,74791.83,0.1,0.99981,0.0,0.00658]
[1776667484370,57.27,74806.25,0.1,0.99983,0.0,0.00595]
[1776667485377,57.27,74814.74,0.1,0.99984,0.0,0.00561]
[1776667486383,57.27,74814.06,0.1,0.99984,0.0,0.00564]
[1776667491060,57.27,74813.74,0.1,0.99984,0.0,0.00565]
[1776667491202,57.27,74813.74,0.1,0.99984,0.0,0.00565]
[1776667491161,57.27,74810.8,0.1,0.99983,0.0,0.00577]
[1776667491419,57.27,74809.43,0.1,0.99983,0.0,0.00582]
[1776667495447,57.27,74811.85,0.1,0.99983,0.0,0.00573]
[1776667500482,57.27,74805.69,0.1,0.99982,0.0,0.00598]
[1776667501489,57.27,74802.87,0.1,0.99982,0.0,0.0061]
[1776667502497,57.27,74798.54,0.1,0.99982,0.0,0.00628]
[1776667504511,57.27,74797.88,0.1,0.99981,0.0,0.00631]
[1776667506525,57.27,74810.56,0.1,0.99983,0.0,0.00578]
[1776667507531,57.27,74811.93,0.1,0.99983,0.0,0.00572]
[1776667508539,57.27,74810.43,0.1,0.99983,0.0,0.00578]
[1776667511560,57.27,74809.49,0.1,0.99983,0.0,0.00582]
[1776667514655,57.27,74809.54,0.1,0.99983,0.0,0.00582]
[1776667514688,57.27,74809.54,0.1,0.99983,0.0,0.00582]
[1776667518344,57.27,74809.41,0.1,0.99983,0.0,0.00582]
[1776667518439,57.27,74809.41,0.1,0.99983,0.0,0.00582]
[1776667518609,57.27,74808.02,0.1,0.99983,0.0,0.00588]
[1776667520230,57.27,74802.22,0.1,0.99982,0.0,0.00612]
[1776667520996,57.27,74802.22,0.1,0.99982,0.0,0.00612]
[1776667521194,57.27,74802.22,0.1,0.99982,0.0,0.00612]
[1776667521264,57.27,74799.23,0.1,0.99982,0.0,0.00625]
[1776667523644,57.27,74802.54,0.1,0.99982,0.0,0.00611]
[1776667524651,57.27,74805.75,0.1,0.99983,0.0,0.00598]
[1776667525658,57.27,74806.49,0.1,0.99983,0.0,0.00594]
[1776667527673,57.27,74797.4,0.1,0.99981,0.0,0.00633]
[1776667528679,57.27,74795.09,0.1,0.99981,0.0,0.00644]
[1776667529687,57.27,74793.17,0.1,0.99981,0.0,0.00652]
[1776667531806,57.27,74793.06,0.1,0.99981,0.0,0.00653]
[1776667531945,57.27,74793.06,0.1,0.99981,0.0,0.00653]
[1776667532032,57.27,74791.85,0.1,0.99982,0.0,0.00601]
[1776667532708,57.27,74791.05,0.1,0.99982,0.0,0.00604]
[1776667537743,57.27,74791.59,0.1,0.99982,0.0,0.00602]
[1776667539449,57.27,74791.11,0.1,0.99982,0.0,0.00604]
[1776667539704,57.27,74791.11,0.1,0.99982,0.0,0.00604]
[1776667539757,57.27,74792.16,0.1,0.99982,0.0,0.00599]
[1776667540763,57.27,74795.97,0.1,0.99983,0.0,0.00583]
[1776667541771,57.27,74797.17,0.1,0.99983,0.0,0.00578]
[1776667542777,57.27,74796.35,0.1,0.99983,0.0,0.00582]
[1776667544792,57.27,74798.23,0.1,0.99983,0.0,0.00574]
[1776667545799,57.27,74795.54,0.1,0.99983,0.0,0.00585]
[1776667546806,57.27,74793.81,0.1,0.99983,0.0,0.00592]
[1776667548820,57.27,74792.91,0.1,0.99982,0.0,0.00596]
[1776667550833,57.27,74791.55,0.1,0.99982,0.0,0.00602]
[1776667551841,57.27,74790.56,0.1,0.99982,0.0,0.00606]
[1776667557882,57.27,74785.92,0.1,0.99981,0.0,0.00626]
[1776667561911,57.27,74787.24,0.1,0.99982,0.0,0.0062]
[1776667566946,57.27,74787.22,0.1,0.99982,0.0,0.0062]
[1776667569967,57.27,74780.64,0.1,0.99981,0.0,0.00649]
[1776667571981,57.27,74784.12,0.1,0.99981,0.0,0.00634]
[1776667572988,57.27,74785.8,0.1,0.99981,0.0,0.00626]
[1776667578025,57.27,74784.81,0.1,0.99981,0.0,0.00631]
[1776667581045,57.27,74784.03,0.1,0.99981,0.0,0.00634]
[1776667583059,57.27,74780.29,0.1,0.99981,0.0,0.00651]
[1776667584067,57.27,74772.73,0.1,0.9998,0.0,0.00686]
[1776667585074,57.27,74773.72,0.1,0.9998,0.0,0.00682]
[1776667588096,57.27,74773.0,0.1,0.9998,0.0,0.00685]
[1776667589102,57.27,74772.26,0.1,0.99979,0.0,0.00688]
[1776667591116,57.27,74769.48,0.1,0.99981,0.0,0.0064]
[1776667592124,57.27,74766.65,0.1,0.9998,0.0,0.00653]
[1776667593130,57.27,74763.65,0.1,0.9998,0.0,0.00667]
[1776667595144,57.27,74762.07,0.1,0.9998,0.0,0.00674]
[1776667596152,57.27,74765.68,0.1,0.9998,0.0,0.00658]
[1776667597159,57.27,74765.04,0.1,0.9998,0.0,0.00661]
[1776667604208,57.27,74763.47,0.1,0.9998,0.0,0.00668]
[1776667607229,57.27,74766.87,0.1,0.99981,0.0,0.00652]
[1776667608237,57.27,74768.35,0.1,0.99981,0.0,0.00645]
[1776667612264,57.27,74767.19,0.1,0.99981,0.0,0.00651]
[1776667617299,57.27,74767.47,0.1,0.99981,0.0,0.00649]
[1776667621326,57.27,74766.03,0.1,0.9998,0.0,0.00656]
[1776667624348,57.27,74763.78,0.1,0.9998,0.0,0.00666]
[1776667627368,57.27,74762.7,0.1,0.9998,0.0,0.00671]
[1776667628376,57.27,74761.64,0.1,0.9998,0.0,0.00676]
[1776667632404,57.27,74759.99,0.1,0.99979,0.0,0.00684]
[1776667633411,57.27,74755.59,0.1,0.99979,0.0,0.00706]
[1776667634417,57.27,74752.24,0.1,0.99978,0.0,0.00722]
[1776667636431,57.27,74756.98,0.1,0.99979,0.0,0.00699]
[1776667637438,57.27,74758.07,0.1,0.99979,0.0,0.00694]
[1776667638927,57.27,74758.07,0.1,0.99979,0.0,0.00694]
[1776667639018,57.27,74758.77,0.1,0.99979,0.0,0.0069]
[1776667639791,57.27,74758.77,0.1,0.99979,0.0,0.0069]
[1776667639896,57.27,74764.24,0.1,0.9998,0.0,0.00664]
[1776667641200,57.27,74764.24,0.1,0.9998,0.0,0.00664]
[1776667641220,57.27,74767.75,0.1,0.99981,0.0,0.00648]
[1776667642708,57.27,74767.32,0.1,0.99981,0.0,0.0065]
[1776667644488,57.27,74783.96,0.1,0.99983,0.0,0.00578]
[1776667645495,57.27,74791.12,0.1,0.99984,0.0,0.00549]
[1776667646501,57.27,74791.74,0.1,0.99984,0.0,0.00547]
[1776667647509,57.27,74790.98,0.1,0.99984,0.0,0.0055]
[1776667651536,57.27,74791.27,0.1,0.99985,0.0,0.00498]
[1776667653551,57.27,74790.57,0.1,0.99985,0.0,0.00501]
[1776667654557,57.27,74792.5,0.1,0.99985,0.0,0.00494]
[1776667655565,57.27,74794.25,0.1,0.99986,0.0,0.00488]
[1776667657669,57.27,74794.84,0.1,0.99986,0.0,0.00486]
[1776667657693,57.27,74794.84,0.1,0.99986,0.0,0.00486]
[1776667658976,57.27,74795.03,0.1,0.99986,0.0,0.00485]
[1776667659191,57.27,74795.03,0.1,0.99986,0.0,0.00485]
[1776667659293,57.27,74799.77,0.1,0.99986,0.0,0.00469]
[1776667659593,57.27,74802.78,0.1,0.99987,0.0,0.00459]
[1776667660600,57.27,74802.1,0.1,0.99986,0.0,0.00461]
[1776667661515,57.27,74802.1,0.1,0.99986,0.0,0.00461]
[1776667661691,57.27,74802.1,0.1,0.99986,0.0,0.00461]
[1776667661980,57.27,74802.1,0.1,0.99986,0.0,0.00461]
[1776667662197,57.27,74802.1,0.1,0.99986,0.0,0.00461]
[1776667662717,57.27,74801.92,0.1,0.99986,0.0,0.00461]
[1776667662939,57.27,74801.92,0.1,0.99986,0.0,0.00461]
[1776667663015,57.27,74801.92,0.1,0.99986,0.0,0.00461]
[1776667663190,57.27,74801.92,0.1,0.99986,0.0,0.00461]
[1776667663227,57.27,74802.11,0.1,0.99986,0.0,0.00461]
[1776667666642,57.27,74801.28,0.1,0.99986,0.0,0.00464]
[1776667667652,57.27,74808.12,0.1,0.99987,0.0,0.00441]
[1776667668659,57.27,74816.55,0.1,0.99988,0.0,0.00415]
[1776667669666,57.27,74821.01,0.1,0.99988,0.0,0.00402]
[1776667670673,57.27,74825.74,0.1,0.99989,0.0,0.00388]
[1776667671680,57.27,74830.64,0.1,0.99989,0.0,0.00374]
[1776667673694,57.27,74830.86,0.1,0.99989,0.0,0.00374]
[1776667674701,57.27,74826.54,0.1,0.99989,0.0,0.00386]
[1776667678979,57.27,74826.97,0.1,0.99989,0.0,0.00384]
[1776667679193,57.27,74826.97,0.1,0.99989,0.0,0.00384]
[1776667680139,57.27,74827.02,0.1,0.99989,0.0,0.00384]
[1776667680192,57.27,74827.02,0.1,0.99989,0.0,0.00384]
[1776667680227,57.27,74829.41,0.1,0.99989,0.0,0.00378]
[1776667682757,57.27,74828.53,0.1,0.99989,0.0,0.0038]
[1776667686340,57.27,74828.92,0.1,0.99989,0.0,0.00379]
[1776667686435,57.27,74828.92,0.1,0.99989,0.0,0.00379]
[1776667686469,57.27,74829.06,0.1,0.99989,0.0,0.00379]
[1776667686693,57.27,74829.06,0.1,0.99989,0.0,0.00379]
[1776667686784,57.27,74829.83,0.1,0.99989,0.0,0.00376]
[1776667689806,57.27,74834.82,0.1,0.9999,0.0,0.00363]
[1776667691286,57.27,74834.82,0.1,0.9999,0.0,0.00363]
[1776667691332,57.27,74836.06,0.1,0.9999,0.0,0.00359]
[1776667691820,57.27,74837.64,0.1,0.9999,0.0,0.00355]
[1776667692840,57.27,74844.66,0.1,0.9999,0.0,0.00337]
[1776667693836,57.27,74851.97,0.1,0.99991,0.0,0.00319]
[1776667694843,57.27,74844.46,0.1,0.9999,0.0,0.00338]
[1776667695851,57.27,74831.41,0.1,0.99989,0.0,0.00372]
[1776667696858,57.27,74824.39,0.1,0.99989,0.0,0.00392]
[1776667697570,57.27,74824.39,0.1,0.99989,0.0,0.00392]
[1776667697699,57.27,74824.39,0.1,0.99989,0.0,0.00392]
[1776667697865,57.27,74822.82,0.1,0.99988,0.0,0.00396]
[1776667698813,57.27,74822.82,0.1,0.99988,0.0,0.00396]
[1776667698934,57.27,74822.82,0.1,0.99988,0.0,0.00396]
[1776667699036,57.27,74823.43,0.1,0.99989,0.0,0.00394]
[1776667700216,57.27,74823.43,0.1,0.99989,0.0,0.00394]
[1776667700441,57.27,74823.43,0.1,0.99989,0.0,0.00394]
[1776667700317,57.27,74824.83,0.1,0.99989,0.0,0.0039]
[1776667701160,57.27,74824.83,0.1,0.99989,0.0,0.0039]
[1776667701187,57.27,74824.83,0.1,0.99989,0.0,0.0039]
[1776667701217,57.27,74824.32,0.1,0.99989,0.0,0.00392]
[1776667703123,57.27,74823.91,0.1,0.99989,0.0,0.00393]
[1776667703198,57.27,74823.91,0.1,0.99989,0.0,0.00393]
[1776667706034,57.27,74822.8,0.1,0.99988,0.0,0.00396]
[1776667706136,57.27,74824.39,0.1,0.99989,0.0,0.00392]
[1776667706694,57.27,74824.39,0.1,0.99989,0.0,0.00392]
[1776667707936,57.27,74825.61,0.1,0.99989,0.0,0.00388]
[1776667708943,57.27,74832.59,0.1,0.99989,0.0,0.00369]
[1776667709951,57.27,74841.94,0.1,0.9999,0.0,0.00344]
[1776667710957,57.27,74845.43,0.1,0.9999,0.0,0.00335]
[1776667711784,57.27,74845.43,0.1,0.9999,0.0,0.00335]
[1776667711936,57.27,74845.43,0.1,0.9999,0.0,0.00335]
[1776667712070,57.27,74845.43,0.1,0.9999,0.0,0.00335]
[1776667712171,57.27,74847.56,0.1,0.99991,0.0,0.00297]
[1776667713965,57.27,74847.21,0.1,0.99991,0.0,0.00298]
[1776667714193,57.27,74847.21,0.1,0.99991,0.0,0.00298]
[1776667714939,57.27,74847.35,0.1,0.99991,0.0,0.00298]
[1776667715160,57.27,74847.35,0.1,0.99991,0.0,0.00298]
[1776667715196,57.27,74847.35,0.1,0.99991,0.0,0.00298]
[1776667715232,57.27,74847.67,0.1,0.99991,0.0,0.00297]
[1776667715993,57.27,74845.73,0.1,0.99991,0.0,0.00301]
[1776667717399,57.27,74845.73,0.1,0.99991,0.0,0.00301]
[1776667717438,57.27,74845.73,0.1,0.99991,0.0,0.00301]
[1776667721880,57.27,74846.14,0.1,0.99991,0.0,0.003]
[1776667721937,57.27,74846.14,0.1,0.99991,0.0,0.003]
[1776667722292,57.27,74846.14,0.1,0.99991,0.0,0.003]
[1776667722442,57.27,74846.14,0.1,0.99991,0.0,0.003]
[1776667722394,57.27,74846.63,0.1,0.99991,0.0,0.00299]
[1776667723885,57.27,74846.75,0.1,0.99991,0.0,0.00299]
[1776667723936,57.27,74846.75,0.1,0.99991,0.0,0.00299]
[1776667728079,57.27,74845.75,0.1,0.99991,0.0,0.00301]
[1776667729089,57.27,74844.84,0.1,0.99991,0.0,0.00303]
[1776667729621,57.27,74844.84,0.1,0.99991,0.0,0.00303]
[1776667729690,57.27,74844.84,0.1,0.99991,0.0,0.00303]
[1776667730204,57.27,74844.84,0.1,0.99991,0.0,0.00303]
[1776667730438,57.27,74844.84,0.1,0.99991,0.0,0.00303]
[1776667730479,57.27,74840.49,0.1,0.99991,0.0,0.00313]
[1776667733118,57.27,74838.14,0.1,0.99991,0.0,0.00319]
[1776667735843,57.27,74838.35,0.1,0.99991,0.0,0.00319]
[1776667735938,57.27,74838.35,0.1,0.99991,0.0,0.00319]
[1776667736139,57.27,74837.09,0.1,0.99991,0.0,0.00322]
[1776667737334,57.27,74837.09,0.1,0.99991,0.0,0.00322]
[1776667737436,57.27,74837.09,0.1,0.99991,0.0,0.00322]
[1776667737408,57.27,74836.12,0.1,0.99991,0.0,0.00324]
[1776667738153,57.27,74834.74,0.1,0.99991,0.0,0.00327]
[1776667739258,57.27,74834.74,0.1,0.99991,0.0,0.00327]
[1776667739351,57.27,74834.74,0.1,0.99991,0.0,0.00327]
[1776667739436,57.27,74834.74,0.1,0.99991,0.0,0.00327]
[1776667739359,57.27,74834.18,0.1,0.9999,0.0,0.00329]
[1776667740873,57.27,74833.95,0.1,0.9999,0.0,0.00329]
[1776667740940,57.27,74833.95,0.1,0.9999,0.0,0.00329]
[1776667743402,57.27,74833.58,0.1,0.9999,0.0,0.0033]
[1776667743436,57.27,74833.58,0.1,0.9999,0.0,0.0033]
[1776667743452,57.27,74833.58,0.1,0.9999,0.0,0.0033]
[1776667743696,57.27,74833.48,0.1,0.9999,0.0,0.0033]
[1776667744195,57.27,74833.2,0.1,0.9999,0.0,0.00331]
[1776667745202,57.27,74831.91,0.1,0.9999,0.0,0.00334]
[1776667746209,57.27,74830.43,0.1,0.9999,0.0,0.00338]
[1776667747216,57.27,74813.85,0.1,0.99989,0.0,0.00382]
[1776667748224,57.27,74808.88,0.1,0.99988,0.0,0.00397]
[1776667750613,57.27,74808.7,0.1,0.99988,0.0,0.00397]
[1776667750692,57.27,74808.7,0.1,0.99988,0.0,0.00397]
[1776667751245,57.27,74806.64,0.1,0.99988,0.0,0.00403]
[1776667752252,57.27,74798.97,0.1,0.99987,0.0,0.00427]
[1776667753259,57.27,74796.43,0.1,0.99987,0.0,0.00435]
[1776667754362,57.27,74796.43,0.1,0.99987,0.0,0.00435]
[1776667754445,57.27,74796.43,0.1,0.99987,0.0,0.00435]
[1776667755273,57.27,74795.59,0.1,0.99987,0.0,0.00437]
[1776667755945,57.27,74795.59,0.1,0.99987,0.0,0.00437]
[1776667756191,57.27,74795.59,0.1,0.99987,0.0,0.00437]
[1776667756280,57.27,74795.85,0.1,0.99987,0.0,0.00436]
[1776667760498,57.27,74796.08,0.1,0.99987,0.0,0.00436]
[1776667760690,57.27,74796.08,0.1,0.99987,0.0,0.00436]
[1776667761315,57.27,74794.03,0.1,0.99987,0.0,0.00442]
[1776667762321,57.27,74793.06,0.1,0.99987,0.0,0.00445]
[1776667763416,57.27,74793.06,0.1,0.99987,0.0,0.00445]
[1776667763443,57.27,74793.06,0.1,0.99987,0.0,0.00445]
[1776667763507,57.27,74792.08,0.1,0.99987,0.0,0.00449]
[1776667766033,57.27,74792.09,0.1,0.99987,0.0,0.00449]
[1776667766196,57.27,74792.09,0.1,0.99987,0.0,0.00449]
[1776667766350,57.27,74795.74,0.1,0.99987,0.0,0.00437]
[1776667767059,57.27,74795.74,0.1,0.99987,0.0,0.00437]
[1776667767088,57.27,74795.74,0.1,0.99987,0.0,0.00437]
[1776667767357,57.27,74803.25,0.1,0.99988,0.0,0.00413]
[1776667768364,57.27,74806.98,0.1,0.99988,0.0,0.00402]
[1776667770374,57.27,74807.54,0.1,0.99988,0.0,0.00401]
[1776667770435,57.27,74807.54,0.1,0.99988,0.0,0.00401]
[1776667771141,57.27,74807.33,0.1,0.99988,0.0,0.00401]
[1776667771190,57.27,74807.33,0.1,0.99988,0.0,0.00401]
[1776667771385,57.27,74807.04,0.1,0.99989,0.0,0.00363]
[1776667772391,57.27,74804.39,0.1,0.99989,0.0,0.0037]
[1776667773398,57.27,74802.35,0.1,0.99989,0.0,0.00375]
[1776667774138,57.27,74802.35,0.1,0.99989,0.0,0.00375]
[1776667774192,57.27,74802.35,0.1,0.99989,0.0,0.00375]
[1776667779441,57.27,74801.51,0.1,0.99989,0.0,0.00378]
[1776667780170,57.27,74801.51,0.1,0.99989,0.0,0.00378]
[1776667780199,57.27,74801.51,0.1,0.99989,0.0,0.00378]
[1776667781261,57.27,74801.19,0.1,0.99989,0.0,0.00379]
[1776667781437,57.27,74801.19,0.1,0.99989,0.0,0.00379]
[1776667781455,57.27,74799.89,0.1,0.99989,0.0,0.00382]
[1776667782462,57.27,74798.39,0.1,0.99989,0.0,0.00387]
[1776667784476,57.27,74794.99,0.1,0.99988,0.0,0.00397]
[1776667785483,57.27,74793.51,0.1,0.99988,0.0,0.00401]
[1776667786490,57.27,74792.29,0.1,0.99988,0.0,0.00405]
[1776667788699,57.27,74792.22,0.1,0.99988,0.0,0.00405]
[1776667790518,57.27,74791.6,0.1,0.99988,0.0,0.00407]
[1776667793379,57.27,74791.55,0.1,0.99988,0.0,0.00407]
[1776667793442,57.27,74791.55,0.1,0.99988,0.0,0.00407]
[1776667793538,57.27,74791.49,0.1,0.99988,0.0,0.00407]
[1776667796219,57.27,74791.54,0.1,0.99988,0.0,0.00407]
[1776667796435,57.27,74791.54,0.1,0.99988,0.0,0.00407]
[1776667800464,57.27,74791.49,0.1,0.99988,0.0,0.00407]
[1776667800689,57.27,74791.5,0.1,0.99988,0.0,0.00407]
[1776667800790,57.27,74791.49,0.1,0.99988,0.0,0.00407]
[1776667802604,57.27,74787.04,0.1,0.99988,0.0,0.00421]
[1776667803788,57.27,74787.04,0.1,0.99988,0.0,0.00421]
[1776667803942,57.27,74787.04,0.1,0.99988,0.0,0.00421]
[1776667804042,57.27,74778.3,0.1,0.99987,0.0,0.00449]
[1776667804618,57.27,74777.55,0.1,0.99987,0.0,0.00451]
[1776667807092,57.27,74777.55,0.1,0.99987,0.0,0.00451]
[1776667807352,57.27,74777.55,0.1,0.99987,0.0,0.00451]
[1776667807436,57.27,74777.55,0.1,0.99987,0.0,0.00451]
[1776667807508,57.27,74775.86,0.1,0.99986,0.0,0.00457]
[1776667807639,57.27,74775.21,0.1,0.99986,0.0,0.00459]
[1776667808645,57.27,74774.45,0.1,0.99986,0.0,0.00462]
[1776667811667,57.27,74773.55,0.1,0.99986,0.0,0.00465]
[1776667817709,57.27,74773.8,0.1,0.99986,0.0,0.00464]
[1776667820731,57.27,74772.86,0.1,0.99986,0.0,0.00467]
[1776667823756,57.27,74766.54,0.1,0.99985,0.0,0.00489]
[1776667824763,57.27,74764.74,0.1,0.99985,0.0,0.00496]
[1776667827137,57.27,74761.59,0.1,0.99985,0.0,0.00507]
[1776667827784,57.27,74760.75,0.1,0.99985,0.0,0.0051]
[1776667828791,57.27,74759.14,0.1,0.99984,0.0,0.00516]
[1776667829797,57.27,74757.47,0.1,0.99984,0.0,0.00523]
[1776667830805,57.27,74756.8,0.1,0.99984,0.0,0.00525]
[1776667831812,57.27,74754.64,0.1,0.99985,0.0,0.00482]
[1776667834833,57.27,74755.4,0.1,0.99986,0.0,0.0048]
[1776667836847,57.27,74752.91,0.1,0.99985,0.0,0.00488]
[1776667837853,57.27,74746.31,0.1,0.99984,0.0,0.00513]
[1776667839868,57.27,74745.23,0.1,0.99984,0.0,0.00517]
[1776667840875,57.27,74743.49,0.1,0.99984,0.0,0.00523]
[1776667843896,57.27,74744.59,0.1,0.99984,0.0,0.00519]
[1776667845011,57.27,74744.59,0.1,0.99984,0.0,0.00519]
[1776667845275,57.27,74748.46,0.1,0.99985,0.0,0.00505]
[1776667846917,57.27,74747.34,0.1,0.99985,0.0,0.00509]
[1776667848687,57.27,74746.93,0.1,0.99985,0.0,0.0051]
[1776667848694,57.27,74746.93,0.1,0.99985,0.0,0.0051]
[1776667848938,57.27,74746.93,0.1,0.99985,0.0,0.0051]
[1776667848943,57.27,74746.31,0.1,0.99984,0.0,0.00513]
[1776667850945,57.27,74743.16,0.1,0.99984,0.0,0.00525]
[1776667851952,57.27,74741.07,0.1,0.99984,0.0,0.00533]
[1776667852923,57.27,74741.07,0.1,0.99984,0.0,0.00533]
[1776667852935,57.27,74741.07,0.1,0.99984,0.0,0.00533]
[1776667853024,57.27,74739.56,0.1,0.99984,0.0,0.00539]
[1776667853965,57.27,74738.6,0.1,0.99983,0.0,0.00543]
[1776667855359,57.27,74738.6,0.1,0.99983,0.0,0.00543]
[1776667855435,57.27,74738.6,0.1,0.99983,0.0,0.00543]
[1776667855460,57.27,74739.28,0.1,0.99984,0.0,0.0054]
[1776667858435,57.27,74739.07,0.1,0.99984,0.0,0.00541]
[1776667858699,57.27,74739.03,0.1,0.99984,0.0,0.00541]
[1776667859228,57.27,74739.03,0.1,0.99984,0.0,0.00541]
[1776667859440,57.27,74739.03,0.1,0.99984,0.0,0.00541]
[1776667859537,57.27,74738.74,0.1,0.99984,0.0,0.00542]
[1776667865056,57.27,74739.1,0.1,0.99984,0.0,0.00541]
[1776667866335,57.27,74743.51,0.1,0.99984,0.0,0.00523]
[1776667869085,57.27,74744.08,0.1,0.99984,0.0,0.00521]
[1776667873113,57.27,74743.25,0.1,0.99984,0.0,0.00524]
[1776667874570,57.27,74743.25,0.1,0.99984,0.0,0.00524]
[1776667874688,57.27,74743.25,0.1,0.99984,0.0,0.00524]
[1776667874787,57.27,74743.25,0.1,0.99984,0.0,0.00524]
[1776667879155,57.27,74741.91,0.1,0.99984,0.0,0.0053]
[1776667880162,57.27,74740.63,0.1,0.99984,0.0,0.00535]
[1776667885197,57.27,74741.31,0.1,0.99984,0.0,0.00532]
[1776667889226,57.27,74740.47,0.1,0.99984,0.0,0.00535]
[1776667894260,57.27,74739.92,0.1,0.99985,0.0,0.00485]
[1776667895268,57.27,74740.55,0.1,0.99985,0.0,0.00483]
[1776667897282,57.27,74739.64,0.1,0.99985,0.0,0.00486]
[1776667902317,57.27,74739.25,0.1,0.99985,0.0,0.00488]
[1776667905338,57.27,74738.62,0.1,0.99985,0.0,0.0049]
[1776667907352,57.27,74737.59,0.1,0.99985,0.0,0.00494]
[1776667908359,57.27,74736.76,0.1,0.99985,0.0,0.00497]
[1776667910373,57.27,74736.18,0.1,0.99985,0.0,0.00499]
[1776667919436,57.27,74727.38,0.1,0.99984,0.0,0.00532]
[1776667920443,57.27,74724.71,0.1,0.99983,0.0,0.00543]
[1776667923465,57.27,74723.32,0.1,0.99983,0.0,0.00548]
[1776667925479,57.27,74725.55,0.1,0.99983,0.0,0.0054]
[1776667928500,57.27,74733.99,0.1,0.99985,0.0,0.00507]
[1776667929507,57.27,74736.3,0.1,0.99985,0.0,0.00498]
[1776667930513,57.27,74735.55,0.1,0.99985,0.0,0.00501]
[1776667931521,57.27,74742.2,0.1,0.99985,0.0,0.00477]
[1776667932528,57.27,74743.14,0.1,0.99986,0.0,0.00474]
[1776667936555,57.27,74738.22,0.1,0.99985,0.0,0.00491]
[1776667937563,57.27,74736.67,0.1,0.99985,0.0,0.00497]
[1776667940584,57.27,74735.85,0.1,0.99985,0.0,0.005]
[1776667941591,57.27,74736.72,0.1,0.99985,0.0,0.00497]
[1776667942597,57.27,74740.1,0.1,0.99985,0.0,0.00485]
[1776667943605,57.27,74741.38,0.1,0.99985,0.0,0.0048]
[1776667944612,57.27,74743.1,0.1,0.99986,0.0,0.00474]
[1776667950654,57.27,74742.62,0.1,0.99986,0.0,0.00476]
[1776667951661,57.27,74742.51,0.1,0.99987,0.0,0.00428]
[1776667956696,57.27,74742.45,0.1,0.99987,0.0,0.00429]
[1776667961731,57.27,74742.51,0.1,0.99987,0.0,0.00428]
[1776667962738,57.27,74741.27,0.1,0.99987,0.0,0.00432]
[1776667963744,57.27,74738.92,0.1,0.99987,0.0,0.0044]
[1776667964752,57.27,74734.93,0.1,0.99986,0.0,0.00454]
[1776667965759,57.27,74732.13,0.1,0.99986,0.0,0.00463]
[1776667966765,57.27,74732.81,0.1,0.99986,0.0,0.00461]
[1776667970794,57.27,74731.52,0.1,0.99986,0.0,0.00465]
[1776667975829,57.27,74731.29,0.1,0.99986,0.0,0.00466]
[1776667976835,57.27,74730.19,0.1,0.99986,0.0,0.0047]
[1776667978850,57.27,74730.88,0.1,0.99986,0.0,0.00468]
[1776667980864,57.27,74732.16,0.1,0.99986,0.0,0.00463]
[1776667981871,57.27,74735.94,0.1,0.99986,0.0,0.0045]
[1776667982878,57.27,74736.81,0.1,0.99986,0.0,0.00447]
[1776667983885,57.27,74738.18,0.1,0.99987,0.0,0.00443]
[1776667984892,57.27,74739.59,0.1,0.99987,0.0,0.00438]
[1776667988920,57.27,74740.2,0.1,0.99987,0.0,0.00436]
[1776667991941,57.27,74741.43,0.1,0.99987,0.0,0.00432]
[1776667995969,57.27,74740.44,0.1,0.99987,0.0,0.00435]
[1776667998990,57.27,74739.85,0.1,0.99987,0.0,0.00437]
[1776668005032,57.27,74740.47,0.1,0.99987,0.0,0.00435]
[1776668009060,57.27,74739.87,0.1,0.99987,0.0,0.00437]
[1776668010067,57.27,74739.24,0.1,0.99987,0.0,0.00439]
[1776668011074,57.27,74739.42,0.1,0.99988,0.0,0.00394]
[1776668014095,57.27,74740.11,0.1,0.99988,0.0,0.00392]
[1776668015102,57.27,74741.14,0.1,0.99988,0.0,0.00388]
[1776668018123,57.27,74748.16,0.1,0.99989,0.0,0.00368]
[1776668019129,57.27,74752.45,0.1,0.99989,0.0,0.00356]
[1776668023158,57.27,74750.39,0.1,0.99989,0.0,0.00362]
[1776668024165,57.27,74745.59,0.1,0.99989,0.0,0.00375]
[1776668027189,57.27,74746.22,0.1,0.99989,0.0,0.00374]
[1776668029204,57.27,74750.04,0.1,0.99989,0.0,0.00363]
[1776668031218,57.27,74751.11,0.1,0.99989,0.0,0.0036]
[1776668034239,57.27,74750.38,0.1,0.99989,0.0,0.00362]
[1776668035247,57.27,74749.79,0.1,0.99989,0.0,0.00364]
[1776668039275,57.27,74748.44,0.1,0.99989,0.0,0.00367]
[1776668044310,57.27,74748.5,0.1,0.99989,0.0,0.00367]
[1776668045317,57.27,74749.29,0.1,0.99989,0.0,0.00365]
[1776668046324,57.27,74751.84,0.1,0.99989,0.0,0.00358]
[1776668047330,57.27,74752.63,0.1,0.99989,0.0,0.00356]
[1776668048338,57.27,74754.13,0.1,0.99989,0.0,0.00352]
[1776668049345,57.27,74765.83,0.1,0.9999,0.0,0.00321]
[1776668050352,57.27,74765.77,0.1,0.9999,0.0,0.00321]
[1776668051359,57.27,74770.0,0.1,0.99991,0.0,0.00311]
[1776668052366,57.27,74775.4,0.1,0.99991,0.0,0.00298]
[1776668057400,57.27,74774.48,0.1,0.99991,0.0,0.003]
[1776668058408,57.27,74772.98,0.1,0.99991,0.0,0.00304]
[1776668060422,57.27,74771.98,0.1,0.99991,0.0,0.00306]
[1776668061429,57.27,74773.24,0.1,0.99991,0.0,0.00303]
[1776668062436,57.27,74773.8,0.1,0.99991,0.0,0.00302]
[1776668064450,57.27,74773.1,0.1,0.99991,0.0,0.00304]
[1776668066464,57.27,74771.87,0.1,0.99991,0.0,0.00306]
[1776668068477,57.27,74765.6,0.1,0.9999,0.0,0.00322]
[1776668069485,57.27,74763.88,0.1,0.9999,0.0,0.00326]
[1776668070492,57.27,74754.26,0.1,0.99989,0.0,0.00351]
[1776668071499,57.27,74752.71,0.1,0.9999,0.0,0.00318]
[1776668073512,57.27,74745.53,0.1,0.9999,0.0,0.00336]
[1776668074520,57.27,74743.65,0.1,0.9999,0.0,0.00341]
[1776668075527,57.27,74741.4,0.1,0.99989,0.0,0.00347]
[1776668079576,57.27,74740.59,0.1,0.99989,0.0,0.00349]
[1776668084612,57.27,74738.64,0.1,0.99989,0.0,0.00354]
[1776668085618,57.27,74737.68,0.1,0.99989,0.0,0.00357]
[1776668087633,57.27,74738.64,0.1,0.99989,0.0,0.00354]
[1776668093674,57.27,74737.25,0.1,0.99989,0.0,0.00358]
[1776668098710,57.27,74737.14,0.1,0.99989,0.0,0.00358]
[1776668101731,57.27,74737.73,0.1,0.99989,0.0,0.00357]
[1776668102739,57.27,74738.78,0.1,0.99989,0.0,0.00354]
[1776668103746,57.27,74736.45,0.1,0.99989,0.0,0.0036]
[1776668104753,57.27,74735.78,0.1,0.99989,0.0,0.00362]
[1776668105759,57.27,74735.17,0.1,0.99989,0.0,0.00364]
[1776668107773,57.27,74732.2,0.1,0.99989,0.0,0.00372]
[1776668108780,57.27,74730.63,0.1,0.99988,0.0,0.00377]
[1776668109788,57.27,74729.71,0.1,0.99988,0.0,0.0038]
[1776668114823,57.27,74729.55,0.1,0.99988,0.0,0.0038]
[1776668115830,57.27,74730.45,0.1,0.99988,0.0,0.00378]
[1776668116837,57.27,74731.11,0.1,0.99988,0.0,0.00376]
[1776668120865,57.27,74731.72,0.1,0.99989,0.0,0.00374]
[1776668125899,57.27,74733.24,0.1,0.99989,0.0,0.00369]
[1776668130934,57.27,74732.21,0.1,0.99989,0.0,0.00372]
[1776668131942,57.27,74732.17,0.1,0.9999,0.0,0.00332]
[1776668136977,57.27,74736.34,0.1,0.9999,0.0,0.00322]
[1776668137983,57.27,74741.1,0.1,0.99991,0.0,0.0031]
[1776668138991,57.27,74739.77,0.1,0.9999,0.0,0.00313]
[1776668139998,57.27,74733.27,0.1,0.9999,0.0,0.0033]
[1776668141005,57.27,74731.55,0.1,0.9999,0.0,0.00334]
[1776668142012,57.27,74731.0,0.1,0.9999,0.0,0.00336]
[1776668144026,57.27,74730.22,0.1,0.9999,0.0,0.00338]
[1776668146040,57.27,74728.83,0.1,0.9999,0.0,0.00341]
[1776668151075,57.27,74729.82,0.1,0.9999,0.0,0.00339]
[1776668152082,57.27,74734.54,0.1,0.9999,0.0,0.00326]
[1776668153089,57.27,74737.23,0.1,0.9999,0.0,0.0032]
[1776668156111,57.27,74736.6,0.1,0.9999,0.0,0.00321]
[1776668157116,57.27,74734.64,0.1,0.9999,0.0,0.00326]
[1776668158124,57.27,74732.63,0.1,0.9999,0.0,0.00331]
[1776668159132,57.27,74731.74,0.1,0.9999,0.0,0.00334]
[1776668163160,57.27,74730.77,0.1,0.9999,0.0,0.00336]
[1776668164167,57.27,74725.31,0.1,0.99989,0.0,0.00351]
[1776668166181,57.27,74724.59,0.1,0.99989,0.0,0.00353]
[1776668168197,57.27,74715.22,0.1,0.99988,0.0,0.0038]
[1776668169204,57.27,74711.88,0.1,0.99988,0.0,0.0039]
[1776668170211,57.27,74710.21,0.1,0.99988,0.0,0.00395]
[1776668174239,57.27,74709.14,0.1,0.99988,0.0,0.00398]
[1776668176253,57.27,74702.45,0.1,0.99987,0.0,0.00419]
[1776668177259,57.27,74700.91,0.1,0.99987,0.0,0.00424]
[1776668178270,57.27,74693.89,0.1,0.99986,0.0,0.00448]
[1776668179277,57.27,74687.71,0.1,0.99985,0.0,0.00469]
[1776668181290,57.27,74684.79,0.1,0.99985,0.0,0.0048]
[1776668182298,57.27,74683.68,0.1,0.99985,0.0,0.00484]
[1776668183649,57.27,74683.68,0.1,0.99985,0.0,0.00484]
[1776668183738,57.27,74701.38,0.1,0.99987,0.0,0.00423]
[1776668184312,57.27,74713.67,0.1,0.99988,0.0,0.00384]
[1776668185781,57.27,74713.67,0.1,0.99988,0.0,0.00384]
[1776668185882,57.27,74752.75,0.1,0.99991,0.0,0.00283]
[1776668186327,57.27,74767.43,0.1,0.99992,0.0,0.00251]
[1776668187205,57.27,74767.43,0.1,0.99992,0.0,0.00251]
[1776668187338,57.27,74786.18,0.1,0.99994,0.0,0.00216]
[1776668188259,57.27,74786.18,0.1,0.99994,0.0,0.00216]
[1776668188346,57.27,74776.29,0.1,0.99993,0.0,0.00234]
[1776668189001,57.27,74776.29,0.1,0.99993,0.0,0.00234]
[1776668189355,57.27,74756.2,0.1,0.99992,0.0,0.00275]
[1776668190365,57.27,74753.33,0.1,0.99991,0.0,0.00281]
[1776668191889,57.27,74753.33,0.1,0.99991,0.0,0.00281]
[1776668191895,57.27,74754.22,0.1,0.99992,0.0,0.00248]
[1776668192379,57.27,74762.02,0.1,0.99993,0.0,0.00233]
[1776668193386,57.27,74761.16,0.1,0.99993,0.0,0.00234]
[1776668194393,57.27,74759.29,0.1,0.99993,0.0,0.00238]
[1776668195401,57.27,74763.71,0.1,0.99993,0.0,0.00229]
[1776668196407,57.27,74782.19,0.1,0.99994,0.0,0.00197]
[1776668197414,57.27,74779.15,0.1,0.99994,0.0,0.00202]
[1776668198433,57.27,74783.43,0.1,0.99994,0.0,0.00195]
[1776668199431,57.27,74796.46,0.1,0.99995,0.0,0.00175]
[1776668200438,57.27,74795.68,0.1,0.99995,0.0,0.00177]
[1776668201445,57.27,74794.03,0.1,0.99995,0.0,0.00179]
[1776668202452,57.27,74784.05,0.1,0.99994,0.0,0.00194]
[1776668203459,57.27,74775.59,0.1,0.99994,0.0,0.00208]
[1776668204466,57.27,74773.68,0.1,0.99994,0.0,0.00212]
[1776668205473,57.27,74775.69,0.1,0.99994,0.0,0.00208]
[1776668206480,57.27,74778.25,0.1,0.99994,0.0,0.00204]
[1776668207487,57.27,74774.81,0.1,0.99994,0.0,0.0021]
[1776668208494,57.27,74771.95,0.1,0.99994,0.0,0.00215]
[1776668209501,57.27,74772.58,0.1,0.99994,0.0,0.00213]
[1776668211515,57.27,74773.98,0.1,0.99994,0.0,0.00211]
[1776668212522,57.27,74772.62,0.1,0.99994,0.0,0.00213]
[1776668214536,57.27,74773.43,0.1,0.99994,0.0,0.00212]
[1776668215543,57.27,74783.16,0.1,0.99994,0.0,0.00196]
[1776668216549,57.27,74780.22,0.1,0.99994,0.0,0.00201]
[1776668218564,57.27,74779.66,0.1,0.99994,0.0,0.00201]
[1776668219572,57.27,74781.62,0.1,0.99994,0.0,0.00198]
[1776668220579,57.27,74780.6,0.1,0.99994,0.0,0.002]
[1776668221586,57.27,74773.73,0.1,0.99994,0.0,0.00211]
[1776668222593,57.27,74764.3,0.1,0.99993,0.0,0.00228]
[1776668223600,57.27,74761.63,0.1,0.99993,0.0,0.00233]
[1776668224606,57.27,74762.65,0.1,0.99993,0.0,0.00231]
[1776668225614,57.27,74761.88,0.1,0.99993,0.0,0.00233]
[1776668226621,57.27,74763.11,0.1,0.99993,0.0,0.00231]
[1776668227628,57.27,74771.48,0.1,0.99994,0.0,0.00215]
[1776668228635,57.27,74775.08,0.1,0.99994,0.0,0.00209]
[1776668229641,57.27,74777.61,0.1,0.99994,0.0,0.00205]
[1776668231548,57.27,74777.34,0.1,0.99994,0.0,0.00205]
[1776668231688,57.27,74777.34,0.1,0.99994,0.0,0.00205]
[1776668231812,57.27,74777.34,0.1,0.99994,0.0,0.00205]
[1776668231938,57.27,74777.34,0.1,0.99994,0.0,0.00205]
[1776668231913,57.27,74774.9,0.1,0.99994,0.0,0.00209]
[1776668232445,57.27,74774.9,0.1,0.99994,0.0,0.00209]
[1776668232690,57.27,74774.9,0.1,0.99994,0.0,0.00209]
[1776668232791,57.27,74774.0,0.1,0.99994,0.0,0.00211]
[1776668233493,57.27,74774.0,0.1,0.99994,0.0,0.00211]
[1776668233696,57.27,74774.0,0.1,0.99994,0.0,0.00211]
[1776668233793,57.27,74770.82,0.1,0.99993,0.0,0.00217]
[1776668234676,57.27,74770.02,0.1,0.99993,0.0,0.00218]
[1776668235224,57.27,74770.02,0.1,0.99993,0.0,0.00218]
[1776668235312,57.27,74770.02,0.1,0.99993,0.0,0.00218]
[1776668235442,57.27,74770.02,0.1,0.99993,0.0,0.00218]
[1776668235684,57.27,74768.34,0.1,0.99993,0.0,0.00221]
[1776668236691,57.27,74770.42,0.1,0.99993,0.0,0.00217]
[1776668237697,57.27,74772.38,0.1,0.99994,0.0,0.00214]
[1776668238773,57.27,74772.38,0.1,0.99994,0.0,0.00214]
[1776668238778,57.27,74772.38,0.1,0.99994,0.0,0.00214]
[1776668238938,57.27,74772.38,0.1,0.99994,0.0,0.00214]
[1776668238950,57.27,74777.34,0.1,0.99994,0.0,0.00205]
[1776668240250,57.27,74777.61,0.1,0.99994,0.0,0.00205]
[1776668240436,57.27,74777.61,0.1,0.99994,0.0,0.00205]
[1776668241729,57.27,74774.32,0.1,0.99994,0.0,0.0021]
[1776668242735,57.27,74784.36,0.1,0.99994,0.0,0.00194]
[1776668243527,57.27,74784.36,0.1,0.99994,0.0,0.00194]
[1776668243691,57.27,74784.36,0.1,0.99994,0.0,0.00194]
[1776668243803,57.27,74784.36,0.1,0.99994,0.0,0.00194]
[1776668243843,57.27,74784.36,0.1,0.99994,0.0,0.00194]
[1776668243936,57.27,74784.36,0.1,0.99994,0.0,0.00194]
[1776668244009,57.27,74784.36,0.1,0.99994,0.0,0.00194]
[1776668243974,57.27,74790.68,0.1,0.99995,0.0,0.00184]
[1776668244194,57.27,74790.68,0.1,0.99995,0.0,0.00184]
[1776668244749,57.27,74789.65,0.1,0.99994,0.0,0.00186]
[1776668245756,57.27,74786.63,0.1,0.99994,0.0,0.0019]
[1776668246315,57.27,74786.63,0.1,0.99994,0.0,0.0019]
[1776668246321,57.27,74786.63,0.1,0.99994,0.0,0.0019]
[1776668246438,57.27,74786.63,0.1,0.99994,0.0,0.0019]
[1776668246763,57.27,74785.2,0.1,0.99994,0.0,0.00193]
[1776668247979,57.27,74785.2,0.1,0.99994,0.0,0.00193]
[1776668247770,57.27,74778.72,0.1,0.99994,0.0,0.00203]
[1776668248191,57.27,74778.72,0.1,0.99994,0.0,0.00203]
[1776668248777,57.27,74777.89,0.1,0.99994,0.0,0.00204]
[1776668249784,57.27,74803.15,0.1,0.99995,0.0,0.00166]
[1776668250796,57.27,74812.07,0.1,0.99995,0.0,0.00154]
[1776668251548,57.27,74812.07,0.1,0.99995,0.0,0.00154]
[1776668251803,57.27,74805.44,0.1,0.99996,0.0,0.00143]
[1776668253281,57.27,74805.41,0.1,0.99996,0.0,0.00143]
[1776668253817,57.27,74813.72,0.1,0.99996,0.0,0.00133]
[1776668254824,57.27,74814.78,0.1,0.99996,0.0,0.00132]
[1776668255484,57.27,74814.78,0.1,0.99996,0.0,0.00132]
[1776668255695,57.27,74814.78,0.1,0.99996,0.0,0.00132]
[1776668255831,57.27,74819.21,0.1,0.99996,0.0,0.00127]
[1776668256838,57.27,74820.52,0.1,0.99996,0.0,0.00126]
[1776668257845,57.27,74821.66,0.1,0.99996,0.0,0.00125]
[1776668258852,57.27,74822.77,0.1,0.99996,0.0,0.00123]
[1776668259728,57.27,74822.77,0.1,0.99996,0.0,0.00123]
[1776668259859,57.27,74822.18,0.1,0.99996,0.0,0.00124]
[1776668261880,57.27,74832.02,0.1,0.99997,0.0,0.00114]
[1776668262901,57.27,74842.98,0.1,0.99997,0.0,0.00104]
[1776668263437,57.27,74842.98,0.1,0.99997,0.0,0.00104]
[1776668263569,57.27,74842.98,0.1,0.99997,0.0,0.00104]
[1776668263700,57.27,74842.98,0.1,0.99997,0.0,0.00104]
[1776668263908,57.27,74844.66,0.1,0.99997,0.0,0.00102]
[1776668264929,57.27,74844.14,0.1,0.99997,0.0,0.00103]
[1776668265922,57.27,74845.64,0.1,0.99997,0.0,0.00101]
[1776668266929,57.27,74845.01,0.1,0.99997,0.0,0.00102]
[1776668267413,57.27,74845.01,0.1,0.99997,0.0,0.00102]
[1776668267439,57.27,74845.01,0.1,0.99997,0.0,0.00102]
[1776668267936,57.27,74843.08,0.1,0.99997,0.0,0.00104]
[1776668268943,57.27,74838.84,0.1,0.99997,0.0,0.00108]
[1776668269950,57.27,74837.67,0.1,0.99997,0.0,0.00109]
[1776668270957,57.27,74836.42,0.1,0.99997,0.0,0.0011]
[1776668273978,57.27,74838.73,0.1,0.99997,0.0,0.00108]
[1776668274877,57.27,74838.73,0.1,0.99997,0.0,0.00108]
[1776668274939,57.27,74838.73,0.1,0.99997,0.0,0.00108]
[1776668274985,57.27,74838.64,0.1,0.99997,0.0,0.00108]
[1776668275355,57.27,74838.64,0.1,0.99997,0.0,0.00108]
[1776668275436,57.27,74838.64,0.1,0.99997,0.0,0.00108]
[1776668278006,57.27,74837.79,0.1,0.99997,0.0,0.00109]
[1776668279013,57.27,74836.03,0.1,0.99997,0.0,0.0011]
[1776668279575,57.27,74836.03,0.1,0.99997,0.0,0.0011]
[1776668279689,57.27,74836.03,0.1,0.99997,0.0,0.0011]
[1776668279783,57.27,74836.03,0.1,0.99997,0.0,0.0011]
[1776668279937,57.27,74836.03,0.1,0.99997,0.0,0.0011]
[1776668280022,57.27,74833.03,0.1,0.99997,0.0,0.00113]
[1776668281028,57.27,74821.61,0.1,0.99996,0.0,0.00125]
[1776668282035,57.27,74813.38,0.1,0.99996,0.0,0.00134]
[1776668283042,57.27,74813.3,0.1,0.99996,0.0,0.00134]
[1776668283578,57.27,74813.3,0.1,0.99996,0.0,0.00134]
[1776668283621,57.27,74813.3,0.1,0.99996,0.0,0.00134]
[1776668284049,57.27,74802.0,0.1,0.99996,0.0,0.00147]
[1776668285056,57.27,74799.62,0.1,0.99996,0.0,0.0015]
[1776668286325,57.27,74799.19,0.1,0.99996,0.0,0.00151]
[1776668286436,57.27,74799.19,0.1,0.99996,0.0,0.00151]
[1776668287070,57.27,74799.96,0.1,0.99996,0.0,0.0015]
[1776668288664,57.27,74799.96,0.1,0.99996,0.0,0.0015]
[1776668288687,57.27,74799.96,0.1,0.99996,0.0,0.0015]
[1776668288765,57.27,74800.84,0.1,0.99996,0.0,0.00149]
[1776668292536,57.27,74800.65,0.1,0.99996,0.0,0.00149]
[1776668292691,57.27,74800.65,0.1,0.99996,0.0,0.00149]
[1776668292790,57.27,74799.73,0.1,0.99996,0.0,0.0015]
[1776668293112,57.27,74795.97,0.1,0.99995,0.0,0.00155]
[1776668294870,57.27,74795.97,0.1,0.99995,0.0,0.00155]
[1776668294941,57.27,74795.97,0.1,0.99995,0.0,0.00155]
[1776668294971,57.27,74798.08,0.1,0.99995,0.0,0.00152]
[1776668295468,57.27,74798.08,0.1,0.99995,0.0,0.00152]
[1776668295687,57.27,74798.08,0.1,0.99995,0.0,0.00152]
[1776668295789,57.27,74799.74,0.1,0.99996,0.0,0.0015]
[1776668296133,57.27,74801.0,0.1,0.99996,0.0,0.00148]
[1776668297140,57.27,74805.39,0.1,0.99996,0.0,0.00143]
[1776668298395,57.27,74805.39,0.1,0.99996,0.0,0.00143]
[1776668298448,57.27,74808.42,0.1,0.99996,0.0,0.00139]
[1776668299154,57.27,74811.0,0.1,0.99996,0.0,0.00136]
[1776668300090,57.27,74811.0,0.1,0.99996,0.0,0.00136]
[1776668300192,57.27,74811.0,0.1,0.99996,0.0,0.00136]
[1776668300260,57.27,74814.32,0.1,0.99996,0.0,0.00133]
[1776668301932,57.27,74814.32,0.1,0.99996,0.0,0.00133]
[1776668302033,57.27,74815.8,0.1,0.99996,0.0,0.00131]
[1776668302191,57.27,74815.8,0.1,0.99996,0.0,0.00131]
[1776668302205,57.27,74816.4,0.1,0.99996,0.0,0.0013]
[1776668304190,57.27,74816.89,0.1,0.99996,0.0,0.0013]
[1776668306448,57.27,74816.91,0.1,0.99996,0.0,0.0013]
[1776668306688,57.27,74816.91,0.1,0.99996,0.0,0.0013]
[1776668306822,57.27,74816.91,0.1,0.99996,0.0,0.0013]
[1776668306938,57.27,74816.91,0.1,0.99996,0.0,0.0013]
[1776668306968,57.27,74816.76,0.1,0.99996,0.0,0.0013]
[1776668307990,57.27,74816.76,0.1,0.99996,0.0,0.0013]
[1776668308193,57.27,74817.15,0.1,0.99996,0.0,0.00129]
[1776668311239,57.27,74813.58,0.1,0.99997,0.0,0.00117]
[1776668312956,57.27,74813.58,0.1,0.99997,0.0,0.00117]
[1776668312987,57.27,74808.04,0.1,0.99996,0.0,0.00122]
[1776668313193,57.27,74808.04,0.1,0.99996,0.0,0.00122]
[1776668313768,57.27,74808.04,0.1,0.99996,0.0,0.00122]
[1776668313942,57.27,74808.04,0.1,0.99996,0.0,0.00122]
[1776668314005,57.27,74807.32,0.1,0.99996,0.0,0.00123]
[1776668314260,57.27,74803.62,0.1,0.99996,0.0,0.00127]
[1776668315266,57.27,74802.72,0.1,0.99996,0.0,0.00128]
[1776668318371,57.27,74802.33,0.1,0.99996,0.0,0.00128]
[1776668318437,57.27,74802.33,0.1,0.99996,0.0,0.00128]
[1776668318521,57.27,74801.61,0.1,0.99996,0.0,0.00129]
[1776668319229,57.27,74801.61,0.1,0.99996,0.0,0.00129]
[1776668319437,57.27,74801.61,0.1,0.99996,0.0,0.00129]
[1776668319478,57.27,74801.97,0.1,0.99996,0.0,0.00129]
[1776668321051,57.27,74801.97,0.1,0.99996,0.0,0.00129]
[1776668321198,57.27,74802.11,0.1,0.99996,0.0,0.00129]
[1776668322077,57.27,74802.11,0.1,0.99996,0.0,0.00129]
[1776668321312,57.27,74805.69,0.1,0.99996,0.0,0.00125]
[1776668322318,57.27,74809.53,0.1,0.99996,0.0,0.00121]
[1776668323444,57.27,74809.53,0.1,0.99996,0.0,0.00121]
[1776668323545,57.27,74810.84,0.1,0.99996,0.0,0.00119]
[1776668324298,57.27,74810.84,0.1,0.99996,0.0,0.00119]
[1776668324331,57.27,74810.36,0.1,0.99996,0.0,0.0012]
[1776668327535,57.27,74810.68,0.1,0.99996,0.0,0.00119]
[1776668327691,57.27,74810.68,0.1,0.99996,0.0,0.00119]
[1776668330755,57.27,74810.72,0.1,0.99996,0.0,0.00119]
[1776668330939,57.27,74810.72,0.1,0.99996,0.0,0.00119]
[1776668331381,57.27,74809.99,0.1,0.99996,0.0,0.0012]
[1776668332388,57.27,74810.81,0.1,0.99996,0.0,0.00119]
[1776668333995,57.27,74810.81,0.1,0.99996,0.0,0.00119]
[1776668334097,57.27,74809.95,0.1,0.99996,0.0,0.0012]
[1776668334189,57.27,74809.95,0.1,0.99996,0.0,0.0012]
[1776668334402,57.27,74808.42,0.1,0.99996,0.0,0.00122]
[1776668335409,57.27,74805.5,0.1,0.99996,0.0,0.00125]
[1776668336416,57.27,74800.93,0.1,0.99996,0.0,0.0013]
[1776668337423,57.27,74801.64,0.1,0.99996,0.0,0.00129]
[1776668339970,57.27,74801.71,0.1,0.99996,0.0,0.00129]
[1776668340193,57.27,74801.51,0.1,0.99996,0.0,0.00129]
[1776668341451,57.27,74802.22,0.1,0.99996,0.0,0.00128]
[1776668343465,57.27,74801.72,0.1,0.99996,0.0,0.00129]
[1776668345479,57.27,74801.08,0.1,0.99996,0.0,0.0013]
[1776668347475,57.27,74801.15,0.1,0.99996,0.0,0.0013]
[1776668350514,57.27,74800.52,0.1,0.99996,0.0,0.0013]
[1776668355549,57.27,74800.55,0.1,0.99996,0.0,0.0013]
[1776668357563,57.27,74800.09,0.1,0.99996,0.0,0.00131]
[1776668358338,57.27,74800.09,0.1,0.99996,0.0,0.00131]
[1776668361591,57.27,74801.72,0.1,0.99996,0.0,0.00129]
[1776668365619,57.27,74818.76,0.1,0.99997,0.0,0.00111]
[1776668366626,57.27,74825.01,0.1,0.99997,0.0,0.00106]
[1776668367633,57.27,74822.85,0.1,0.99997,0.0,0.00108]
[1776668368640,57.27,74822.39,0.1,0.99997,0.0,0.00108]
[1776668369647,57.27,74820.4,0.1,0.99997,0.0,0.0011]
[1776668371661,57.27,74818.52,0.1,0.99997,0.0,0.00097]
[1776668373675,57.27,74818.06,0.1,0.99997,0.0,0.00097]
[1776668374682,57.27,74817.29,0.1,0.99997,0.0,0.00098]
[1776668375689,57.27,74816.71,0.1,0.99997,0.0,0.00099]
[1776668376696,57.27,74824.84,0.1,0.99997,0.0,0.00092]
[1776668377703,57.27,74835.18,0.1,0.99998,0.0,0.00084]
[1776668378709,57.27,74836.27,0.1,0.99998,0.0,0.00083]
[1776668379717,57.27,74837.33,0.1,0.99998,0.0,0.00082]
[1776668381053,57.27,74837.33,0.1,0.99998,0.0,0.00082]
[1776668381067,57.27,74834.69,0.1,0.99998,0.0,0.00084]
[1776668381196,57.27,74834.69,0.1,0.99998,0.0,0.00084]
[1776668381731,57.27,74833.09,0.1,0.99998,0.0,0.00085]
[1776668383745,57.27,74832.42,0.1,0.99997,0.0,0.00086]
[1776668384778,57.27,74829.35,0.1,0.99997,0.0,0.00088]
[1776668385770,57.27,74823.2,0.1,0.99997,0.0,0.00093]
[1776668387044,57.27,74819.58,0.1,0.99997,0.0,0.00096]
[1776668387440,57.27,74819.58,0.1,0.99997,0.0,0.00096]
[1776668387784,57.27,74817.97,0.1,0.99997,0.0,0.00097]
[1776668389798,57.27,74817.12,0.1,0.99997,0.0,0.00098]
[1776668390804,57.27,74816.53,0.1,0.99997,0.0,0.00099]
[1776668392818,57.27,74817.26,0.1,0.99997,0.0,0.00098]
[1776668395161,57.27,74817.62,0.1,0.99997,0.0,0.00098]
[1776668395840,57.27,74818.76,0.1,0.99997,0.0,0.00097]
[1776668400994,57.27,74818.65,0.1,0.99997,0.0,0.00097]
[1776668401023,57.27,74838.25,0.1,0.99998,0.0,0.00082]
[1776668401903,57.27,74878.79,0.1,0.99998,0.0,0.00057]
[1776668402926,57.27,74873.14,0.1,0.99998,0.0,0.0006]
[1776668403925,57.27,74842.33,0.1,0.99998,0.0,0.00079]
[1776668404897,57.27,74842.33,0.1,0.99998,0.0,0.00079]
[1776668404932,57.27,74840.57,0.1,0.99998,0.0,0.0008]
[1776668406948,57.27,74838.07,0.1,0.99998,0.0,0.00082]
[1776668407954,57.27,74837.62,0.1,0.99998,0.0,0.00082]
[1776668409968,57.27,74837.15,0.1,0.99998,0.0,0.00082]
[1776668410975,57.27,74846.82,0.1,0.99998,0.0,0.00076]
[1776668411982,57.27,74861.98,0.1,0.99998,0.0,0.00066]
[1776668412989,57.27,74859.95,0.1,0.99998,0.0,0.00067]
[1776668416014,57.27,74860.54,0.1,0.99998,0.0,0.00067]
[1776668417020,57.27,74857.11,0.1,0.99998,0.0,0.00069]
[1776668418027,57.27,74863.51,0.1,0.99998,0.0,0.00065]
[1776668419034,57.27,74867.83,0.1,0.99998,0.0,0.00063]
[1776668420041,57.27,74866.68,0.1,0.99998,0.0,0.00063]
[1776668421050,57.27,74862.76,0.1,0.99998,0.0,0.00065]
[1776668422058,57.27,74869.15,0.1,0.99998,0.0,0.00062]
[1776668423065,57.27,74868.38,0.1,0.99998,0.0,0.00062]
[1776668424072,57.27,74863.6,0.1,0.99998,0.0,0.00065]
[1776668424939,57.27,74863.6,0.1,0.99998,0.0,0.00065]
[1776668425079,57.27,74854.74,0.1,0.99998,0.0,0.0007]
[1776668426086,57.27,74850.8,0.1,0.99998,0.0,0.00073]
[1776668426292,57.27,74850.8,0.1,0.99998,0.0,0.00073]
[1776668428941,57.27,74850.66,0.1,0.99998,0.0,0.00073]
[1776668432090,57.27,74852.34,0.1,0.99998,0.0,0.00062]
[1776668437163,57.27,74853.38,0.1,0.99998,0.0,0.00061]
[1776668438038,57.27,74853.38,0.1,0.99998,0.0,0.00061]
[1776668438191,57.27,74853.38,0.1,0.99998,0.0,0.00061]
[1776668440184,57.27,74843.11,0.1,0.99998,0.0,0.00067]
[1776668445219,57.27,74868.19,0.1,0.99998,0.0,0.00054]
[1776668446227,57.27,74863.93,0.1,0.99998,0.0,0.00056]
[1776668450255,57.27,74872.56,0.1,0.99999,0.0,0.00051]
[1776668451388,57.27,74880.99,0.1,0.99999,0.0,0.00048]
[1776668453851,57.27,74882.67,0.1,0.99999,0.0,0.00047]
[1776668453935,57.27,74882.67,0.1,0.99999,0.0,0.00047]
[1776668453952,57.27,74881.69,0.1,0.99999,0.0,0.00047]
[1776668459339,57.27,74883.42,0.1,0.99999,0.0,0.00047]
[1776668460936,57.27,74883.42,0.1,0.99999,0.0,0.00047]
[1776668464296,57.27,74876.32,0.1,0.99999,0.0,0.0005]
[1776668464441,57.27,74876.32,0.1,0.99999,0.0,0.0005]
[1776668464567,57.27,74876.32,0.1,0.99999,0.0,0.0005]
[1776668464691,57.27,74876.32,0.1,0.99999,0.0,0.0005]
[1776668468090,57.27,74875.39,0.1,0.99999,0.0,0.0005]
[1776668470646,57.27,74864.63,0.1,0.99998,0.0,0.00055]
[1776668470899,57.27,74864.63,0.1,0.99998,0.0,0.00055]
[1776668472431,57.27,74851.64,0.1,0.99998,0.0,0.00062]
[1776668473439,57.27,74849.66,0.1,0.99998,0.0,0.00063]
[1776668474693,57.27,74849.66,0.1,0.99998,0.0,0.00063]
[1776668477742,57.27,74841.33,0.1,0.99998,0.0,0.00068]
[1776668477942,57.27,74841.33,0.1,0.99998,0.0,0.00068]
[1776668478043,57.27,74835.37,0.1,0.99998,0.0,0.00072]
[1776668480490,57.27,74825.9,0.1,0.99998,0.0,0.00079]
[1776668482505,57.27,74822.45,0.1,0.99998,0.0,0.00081]
[1776668484700,57.27,74823.97,0.1,0.99998,0.0,0.0008]
[1776668488547,57.27,74833.63,0.1,0.99998,0.0,0.00073]
[1776668489554,57.27,74825.46,0.1,0.99998,0.0,0.00079]
[1776668490561,57.27,74823.91,0.1,0.99998,0.0,0.0008]
[1776668494452,57.27,74823.81,0.1,0.99998,0.0,0.00069]
[1776668494769,57.27,74823.81,0.1,0.99998,0.0,0.00069]
[1776668494944,57.27,74823.81,0.1,0.99998,0.0,0.00069]
[1776668500631,57.27,74823.34,0.1,0.99998,0.0,0.00069]
[1776668502645,57.27,74833.73,0.1,0.99998,0.0,0.00063]
[1776668503652,57.27,74832.09,0.1,0.99998,0.0,0.00064]
[1776668504430,57.27,74832.09,0.1,0.99998,0.0,0.00064]
[1776668504442,57.27,74832.09,0.1,0.99998,0.0,0.00064]
[1776668508687,57.27,74844.39,0.1,0.99998,0.0,0.00057]
[1776668509694,57.27,74853.83,0.1,0.99998,0.0,0.00052]
[1776668511216,57.27,74853.83,0.1,0.99998,0.0,0.00052]
[1776668511318,57.27,74854.92,0.1,0.99999,0.0,0.00052]
[1776668511436,57.27,74854.92,0.1,0.99999,0.0,0.00052]
[1776668516674,57.27,74854.27,0.1,0.99998,0.0,0.00052]
[1776668518692,57.27,74854.06,0.1,0.99998,0.0,0.00052]
[1776668518721,57.27,74854.06,0.1,0.99998,0.0,0.00052]
[1776668518939,57.27,74854.06,0.1,0.99998,0.0,0.00052]
[1776668523920,57.27,74856.46,0.1,0.99999,0.0,0.00051]
[1776668523938,57.27,74856.46,0.1,0.99999,0.0,0.00051]
[1776668526135,57.27,74840.88,0.1,0.99998,0.0,0.00059]
[1776668526697,57.27,74840.88,0.1,0.99998,0.0,0.00059]
[1776668527821,57.27,74840.34,0.1,0.99998,0.0,0.00059]
[1776668530182,57.27,74840.83,0.1,0.99998,0.0,0.00059]
[1776668530435,57.27,74841.05,0.1,0.99998,0.0,0.00059]
[1776668534694,57.27,74847.22,0.1,0.99998,0.0,0.00056]
[1776668536177,57.27,74847.4,0.1,0.99998,0.0,0.00055]
[1776668536191,57.27,74847.4,0.1,0.99998,0.0,0.00055]
[1776668537383,57.27,74849.99,0.1,0.99998,0.0,0.00054]
[1776668537435,57.27,74849.99,0.1,0.99998,0.0,0.00054]
[1776668539906,57.27,74853.39,0.1,0.99998,0.0,0.00052]
[1776668544693,57.27,74847.89,0.1,0.99998,0.0,0.00055]
[1776668544844,57.27,74847.89,0.1,0.99998,0.0,0.00055]
[1776668544940,57.27,74847.89,0.1,0.99998,0.0,0.00055]
[1776668548935,57.27,74857.72,0.1,0.99999,0.0,0.0005]
[1776668549196,57.27,74857.72,0.1,0.99999,0.0,0.0005]
[1776668549291,57.27,74868.34,0.1,0.99999,0.0,0.00046]
[1776668549976,57.27,74869.11,0.1,0.99999,0.0,0.00045]
[1776668554224,57.27,74869.48,0.1,0.99999,0.0,0.00038]
[1776668554736,57.27,74869.45,0.1,0.99999,0.0,0.00038]
[1776668554937,57.27,74869.45,0.1,0.99999,0.0,0.00038]
[1776668558032,57.27,74860.2,0.1,0.99999,0.0,0.00042]
[1776668559039,57.27,74851.38,0.1,0.99999,0.0,0.00045]
[1776668560046,57.27,74851.21,0.1,0.99999,0.0,0.00046]
[1776668560414,57.27,74851.21,0.1,0.99999,0.0,0.00046]
[1776668560435,57.27,74851.21,0.1,0.99999,0.0,0.00046]
[1776668562704,57.27,74852.05,0.1,0.99999,0.0,0.00045]
[1776668565300,57.27,74859.12,0.1,0.99999,0.0,0.00042]
[1776668565434,57.27,74860.85,0.1,0.99999,0.0,0.00042]
[1776668566994,57.27,74859.43,0.1,0.99999,0.0,0.00042]
[1776668567195,57.27,74859.43,0.1,0.99999,0.0,0.00042]
[1776668570689,57.27,74860.9,0.1,0.99999,0.0,0.00042]
[1776668575832,57.27,74859.87,0.1,0.99999,0.0,0.00042]
[1776668575947,57.27,74859.87,0.1,0.99999,0.0,0.00042]
[1776668576050,57.27,74859.87,0.1,0.99999,0.0,0.00042]
[1776668576080,57.27,74859.87,0.1,0.99999,0.0,0.00042]
[1776668578219,57.27,74872.36,0.1,0.99999,0.0,0.00037]
[1776668581195,57.27,74864.15,0.1,0.99999,0.0,0.0004]
[1776668583070,57.27,74867.75,0.1,0.99999,0.0,0.00039]
[1776668583193,57.27,74867.75,0.1,0.99999,0.0,0.00039]
[1776668588245,57.27,74880.06,0.1,0.99999,0.0,0.00035]
[1776668593279,57.27,74882.37,0.1,0.99999,0.0,0.00034]
[1776668598315,57.27,74890.69,0.1,0.99999,0.0,0.00031]
[1776668601336,57.27,74881.26,0.1,0.99999,0.0,0.00034]
[1776668605365,57.27,74875.77,0.1,0.99999,0.0,0.00036]
[1776668610400,57.27,74878.09,0.1,0.99999,0.0,0.00035]
[1776668613421,57.27,74873.77,0.1,0.99999,0.0,0.00031]
[1776668614428,57.27,74869.49,0.1,0.99999,0.0,0.00032]
[1776668615435,57.27,74848.57,0.1,0.99999,0.0,0.0004]
[1776668616442,57.27,74842.86,0.1,0.99999,0.0,0.00042]
[1776668619463,57.27,74829.61,0.1,0.99999,0.0,0.00047]
[1776668620470,57.27,74827.44,0.1,0.99999,0.0,0.00048]
[1776668622361,57.27,74827.44,0.1,0.99999,0.0,0.00048]
[1776668624704,57.27,74824.46,0.1,0.99999,0.0,0.0005]
[1776668630691,57.27,74819.02,0.1,0.99998,0.0,0.00052]
[1776668634285,57.27,74817.89,0.1,0.99998,0.0,0.00053]
[1776668634437,57.27,74817.89,0.1,0.99998,0.0,0.00053]
[1776668637595,57.27,74805.51,0.1,0.99998,0.0,0.00059]
[1776668638602,57.27,74801.32,0.1,0.99998,0.0,0.00062]
[1776668643636,57.27,74799.8,0.1,0.99998,0.0,0.00063]
[1776668648673,57.27,74793.73,0.1,0.99998,0.0,0.00066]
[1776668653708,57.27,74792.8,0.1,0.99998,0.0,0.00067]
[1776668658743,57.27,74792.22,0.1,0.99998,0.0,0.00067]
[1776668663285,57.27,74789.9,0.1,0.99998,0.0,0.00069]
[1776668663779,57.27,74781.01,0.1,0.99998,0.0,0.00075]
[1776668664786,57.27,74781.05,0.1,0.99998,0.0,0.00075]
[1776668669821,57.27,74780.9,0.1,0.99998,0.0,0.00075]
[1776668674856,57.27,74781.91,0.1,0.99998,0.0,0.00063]
[1776668679891,57.27,74783.66,0.1,0.99998,0.0,0.00062]
[1776668681670,57.27,74788.12,0.1,0.99998,0.0,0.00059]
[1776668681905,57.27,74796.24,0.1,0.99998,0.0,0.00055]
[1776668682912,57.27,74795.06,0.1,0.99998,0.0,0.00056]
[1776668687947,57.27,74794.24,0.1,0.99998,0.0,0.00056]
[1776668689961,57.27,74804.87,0.1,0.99998,0.0,0.00051]
[1776668691997,57.27,74801.6,0.1,0.99998,0.0,0.00052]
[1776668693273,57.27,74801.6,0.1,0.99998,0.0,0.00052]
[1776668693438,57.27,74801.6,0.1,0.99998,0.0,0.00052]
[1776668699045,57.27,74796.13,0.1,0.99998,0.0,0.00055]
[1776668704080,57.27,74801.14,0.1,0.99998,0.0,0.00053]
[1776668709114,57.27,74798.36,0.1,0.99998,0.0,0.00054]
[1776668714150,57.27,74792.65,0.1,0.99998,0.0,0.00057]
[1776668719185,57.27,74790.45,0.1,0.99998,0.0,0.00058]
[1776668723097,57.27,74787.37,0.1,0.99998,0.0,0.0006]
[1776668728248,57.27,74789.27,0.1,0.99998,0.0,0.00059]
[1776668733282,57.27,74788.35,0.1,0.99998,0.0,0.0005]
[1776668738319,57.27,74785.62,0.1,0.99998,0.0,0.00052]
[1776668742348,57.27,74768.89,0.1,0.99998,0.0,0.0006]
[1776668743355,57.27,74770.21,0.1,0.99998,0.0,0.0006]
[1776668748389,57.27,74777.75,0.1,0.99998,0.0,0.00056]
[1776668750404,57.27,74780.87,0.1,0.99998,0.0,0.00054]
[1776668755439,57.27,74779.39,0.1,0.99998,0.0,0.00055]
[1776668760473,57.27,74775.88,0.1,0.99998,0.0,0.00057]
[1776668766516,57.27,74769.59,0.1,0.99998,0.0,0.0006]
[1776668768468,57.27,74766.48,0.1,0.99998,0.0,0.00062]
[1776668768699,57.27,74768.38,0.1,0.99998,0.0,0.00061]
[1776668771243,57.27,74769.77,0.1,0.99998,0.0,0.0006]
[1776668771337,57.27,74769.77,0.1,0.99998,0.0,0.0006]
[1776668772287,57.27,74771.58,0.1,0.99998,0.0,0.00059]
[1776668772437,57.27,74771.58,0.1,0.99998,0.0,0.00059]
[1776668773723,57.27,74774.57,0.1,0.99998,0.0,0.00057]
[1776668774688,57.27,74774.84,0.1,0.99998,0.0,0.00057]
[1776668776247,57.27,74775.24,0.1,0.99998,0.0,0.00057]
[1776668776436,57.27,74775.24,0.1,0.99998,0.0,0.00057]
[1776668778692,57.27,74770.87,0.1,0.99998,0.0,0.00059]
[1776668778941,57.27,74770.87,0.1,0.99998,0.0,0.00059]
[1776668779029,57.27,74770.87,0.1,0.99998,0.0,0.00059]
[1776668779193,57.27,74770.87,0.1,0.99998,0.0,0.00059]
[1776668781155,57.27,74770.57,0.1,0.99998,0.0,0.00059]
[1776668781198,57.27,74770.57,0.1,0.99998,0.0,0.00059]
[1776668786658,57.27,74771.29,0.1,0.99998,0.0,0.00059]
[1776668788745,57.27,74771.5,0.1,0.99998,0.0,0.00059]
[1776668788941,57.27,74771.5,0.1,0.99998,0.0,0.00059]
[1776668792703,57.27,74766.39,0.1,0.99998,0.0,0.00052]
[1776668798746,57.27,74769.18,0.1,0.99998,0.0,0.00051]
[1776668805794,57.27,74768.65,0.1,0.99998,0.0,0.00051]
[1776668810831,57.27,74768.45,0.1,0.99998,0.0,0.00051]
[1776668816873,57.27,74767.66,0.1,0.99998,0.0,0.00052]
[1776668821920,57.27,74765.59,0.1,0.99998,0.0,0.00053]
[1776668822917,57.27,74751.42,0.1,0.99998,0.0,0.0006]
[1776668823928,57.27,74751.11,0.1,0.99998,0.0,0.00061]
[1776668828963,57.27,74753.58,0.1,0.99998,0.0,0.00059]
[1776668835012,57.27,74753.3,0.1,0.99998,0.0,0.00059]
[1776668841048,57.27,74753.45,0.1,0.99998,0.0,0.00059]
[1776668846084,57.27,74755.13,0.1,0.99998,0.0,0.00058]
[1776668850113,57.27,74739.53,0.1,0.99998,0.0,0.00068]
[1776668852126,57.27,74739.08,0.1,0.99998,0.0,0.00057]
[1776668857161,57.27,74735.12,0.1,0.99998,0.0,0.00059]
[1776668858694,57.27,74735.12,0.1,0.99998,0.0,0.00059]
[1776668862799,57.27,74738.43,0.1,0.99998,0.0,0.00058]
[1776668865497,57.27,74738.39,0.1,0.99998,0.0,0.00058]
[1776668865692,57.27,74738.39,0.1,0.99998,0.0,0.00058]
[1776668866194,57.27,74738.43,0.1,0.99998,0.0,0.00058]
[1776668866441,57.27,74738.43,0.1,0.99998,0.0,0.00058]
[1776668867606,57.27,74738.19,0.1,0.99998,0.0,0.00058]
[1776668867687,57.27,74738.19,0.1,0.99998,0.0,0.00058]
[1776668868996,57.27,74738.08,0.1,0.99998,0.0,0.00058]
[1776668869195,57.27,74738.08,0.1,0.99998,0.0,0.00058]
[1776668873625,57.27,74735.0,0.1,0.99998,0.0,0.0006]
[1776668873688,57.27,74735.0,0.1,0.99998,0.0,0.0006]
[1776668874150,57.27,74734.95,0.1,0.99998,0.0,0.0006]
[1776668874189,57.27,74734.95,0.1,0.99998,0.0,0.0006]
[1776668878510,57.27,74734.41,0.1,0.99998,0.0,0.0006]
[1776668878688,57.27,74734.41,0.1,0.99998,0.0,0.0006]
[1776668881764,57.27,74733.66,0.1,0.99998,0.0,0.0006]
[1776668881935,57.27,74733.66,0.1,0.99998,0.0,0.0006]
[1776668882548,57.27,74733.66,0.1,0.99998,0.0,0.0006]
[1776668882688,57.27,74733.66,0.1,0.99998,0.0,0.0006]
[1776668884016,57.27,74731.85,0.1,0.99998,0.0,0.00061]
[1776668884191,57.27,74731.85,0.1,0.99998,0.0,0.00061]
[1776668884975,57.27,74732.18,0.1,0.99998,0.0,0.00061]
[1776668885191,57.27,74732.18,0.1,0.99998,0.0,0.00061]
[1776668888849,57.27,74729.29,0.1,0.99998,0.0,0.00063]
[1776668888934,57.27,74729.29,0.1,0.99998,0.0,0.00063]
[1776668889582,57.27,74729.29,0.1,0.99998,0.0,0.00063]
[1776668889695,57.27,74729.29,0.1,0.99998,0.0,0.00063]
[1776668890726,57.27,74729.96,0.1,0.99998,0.0,0.00063]
[1776668890935,57.27,74729.96,0.1,0.99998,0.0,0.00063]
[1776668893974,57.27,74726.66,0.1,0.99998,0.0,0.00065]
[1776668894190,57.27,74726.66,0.1,0.99998,0.0,0.00065]
[1776668895423,57.27,74725.16,0.1,0.99998,0.0,0.00065]
[1776668895439,57.27,74725.16,0.1,0.99998,0.0,0.00065]
[1776668895610,57.27,74725.16,0.1,0.99998,0.0,0.00065]
[1776668895691,57.27,74725.16,0.1,0.99998,0.0,0.00065]
[1776668895711,57.27,74724.74,0.1,0.99998,0.0,0.00066]
[1776668898448,57.27,74725.74,0.1,0.99998,0.0,0.00065]
[1776668899851,57.27,74725.42,0.1,0.99998,0.0,0.00065]
[1776668899936,57.27,74725.42,0.1,0.99998,0.0,0.00065]
[1776668904388,57.27,74725.22,0.1,0.99998,0.0,0.00065]
[1776668904443,57.27,74725.22,0.1,0.99998,0.0,0.00065]
[1776668904487,57.27,74725.22,0.1,0.99998,0.0,0.00065]
[1776668905497,57.27,74725.99,0.1,0.99998,0.0,0.00065]
[1776668907153,57.27,74726.29,0.1,0.99998,0.0,0.00065]
[1776668907187,57.27,74726.29,0.1,0.99998,0.0,0.00065]
[1776668908517,57.27,74725.58,0.1,0.99998,0.0,0.00065]
[1776668909879,57.27,74725.26,0.1,0.99998,0.0,0.00065]
[1776668909937,57.27,74725.26,0.1,0.99998,0.0,0.00065]
[1776668910709,57.27,74725.26,0.1,0.99998,0.0,0.00065]
[1776668910536,57.27,74730.79,0.1,0.99998,0.0,0.00062]
[1776668910940,57.27,74730.79,0.1,0.99998,0.0,0.00062]
[1776668911250,57.27,74730.79,0.1,0.99998,0.0,0.00062]
[1776668911436,57.27,74730.79,0.1,0.99998,0.0,0.00062]
[1776668911543,57.27,74733.79,0.1,0.99998,0.0,0.00051]
[1776668911842,57.27,74733.79,0.1,0.99998,0.0,0.00051]
[1776668911942,57.27,74733.79,0.1,0.99998,0.0,0.00051]
[1776668912550,57.27,74734.54,0.1,0.99998,0.0,0.0005]
[1776668913970,57.27,74734.54,0.1,0.99998,0.0,0.0005]
[1776668914192,57.27,74734.54,0.1,0.99998,0.0,0.0005]
[1776668914564,57.27,74736.58,0.1,0.99998,0.0,0.00049]
[1776668915570,57.27,74737.93,0.1,0.99999,0.0,0.00048]
[1776668917495,57.27,74738.01,0.1,0.99999,0.0,0.00048]
[1776668918592,57.27,74748.19,0.1,0.99999,0.0,0.00044]
[1776668919599,57.27,74759.93,0.1,0.99999,0.0,0.00039]
[1776668920606,57.27,74783.29,0.1,0.99999,0.0,0.00031]
[1776668921029,57.27,74783.29,0.1,0.99999,0.0,0.00031]
[1776668921191,57.27,74783.29,0.1,0.99999,0.0,0.00031]
[1776668921613,57.27,74791.05,0.1,0.99999,0.0,0.00028]
[1776668922620,57.27,74792.07,0.1,0.99999,0.0,0.00028]
[1776668923627,57.27,74792.72,0.1,0.99999,0.0,0.00028]
[1776668924395,57.27,74792.72,0.1,0.99999,0.0,0.00028]
[1776668924435,57.27,74792.72,0.1,0.99999,0.0,0.00028]
[1776668924634,57.27,74797.51,0.1,0.99999,0.0,0.00027]
[1776668925641,57.27,74807.12,0.1,0.99999,0.0,0.00024]
[1776668926648,57.27,74810.06,0.1,0.99999,0.0,0.00023]
[1776668927914,57.27,74809.57,0.1,0.99999,0.0,0.00024]
[1776668927940,57.27,74809.57,0.1,0.99999,0.0,0.00024]
[1776668928662,57.27,74805.16,0.1,0.99999,0.0,0.00025]
[1776668929668,57.27,74803.29,0.1,0.99999,0.0,0.00025]
[1776668930676,57.27,74795.89,0.1,0.99999,0.0,0.00027]
[1776668931683,57.27,74789.52,0.1,0.99999,0.0,0.00029]
[1776668932690,57.27,74788.21,0.1,0.99999,0.0,0.00029]
[1776668934704,57.27,74789.16,0.1,0.99999,0.0,0.00029]
[1776668935716,57.27,74790.54,0.1,0.99999,0.0,0.00029]
[1776668936723,57.27,74791.21,0.1,0.99999,0.0,0.00028]
[1776668938737,57.27,74791.79,0.1,0.99999,0.0,0.00028]
[1776668939744,57.27,74794.41,0.1,0.99999,0.0,0.00027]
[1776668940751,57.27,74794.94,0.1,0.99999,0.0,0.00027]
[1776668941758,57.27,74798.56,0.1,0.99999,0.0,0.00026]
[1776668942765,57.27,74802.35,0.1,0.99999,0.0,0.00025]
[1776668943772,57.27,74802.99,0.1,0.99999,0.0,0.00025]
[1776668945767,57.27,74803.31,0.1,0.99999,0.0,0.00025]
[1776668945936,57.27,74803.35,0.1,0.99999,0.0,0.00025]
[1776668947099,57.27,74803.24,0.1,0.99999,0.0,0.00025]
[1776668947201,57.27,74803.24,0.1,0.99999,0.0,0.00025]
[1776668947799,57.27,74803.28,0.1,0.99999,0.0,0.00025]
[1776668949152,57.27,74803.28,0.1,0.99999,0.0,0.00025]
[1776668949190,57.27,74803.28,0.1,0.99999,0.0,0.00025]
[1776668950821,57.27,74804.23,0.1,0.99999,0.0,0.00025]
[1776668955196,57.27,74804.51,0.1,0.99999,0.0,0.00025]
[1776668955434,57.27,74804.51,0.1,0.99999,0.0,0.00025]
[1776668958712,57.27,74804.3,0.1,0.99999,0.0,0.00025]
[1776668961823,57.27,74803.88,0.1,0.99999,0.0,0.00025]
[1776668961943,57.27,74803.88,0.1,0.99999,0.0,0.00025]
[1776668962106,57.27,74803.88,0.1,0.99999,0.0,0.00025]
[1776668962189,57.27,74803.88,0.1,0.99999,0.0,0.00025]
[1776668962289,57.27,74804.04,0.1,0.99999,0.0,0.00025]
[1776668965482,57.27,74804.09,0.1,0.99999,0.0,0.00025]
[1776668965688,57.27,74804.09,0.1,0.99999,0.0,0.00025]
[1776668968869,57.27,74804.16,0.1,0.99999,0.0,0.00025]
[1776668968915,57.27,74804.16,0.1,0.99999,0.0,0.00025]
[1776668970170,57.27,74804.41,0.1,0.99999,0.0,0.00025]
[1776668970193,57.27,74804.41,0.1,0.99999,0.0,0.00025]
[1776668970205,57.27,74806.7,0.1,0.99999,0.0,0.00024]
[1776668972257,57.27,74806.35,0.1,0.99999,0.0,0.00024]
[1776668972435,57.27,74806.35,0.1,0.99999,0.0,0.00024]
[1776668972527,57.27,74806.39,0.1,0.99999,0.0,0.0002]
[1776668977178,57.27,74800.89,0.1,0.99999,0.0,0.00021]
[1776668978242,57.27,74800.89,0.1,0.99999,0.0,0.00021]
[1776668978435,57.27,74800.89,0.1,0.99999,0.0,0.00021]
[1776668978438,57.27,74793.88,0.1,0.99999,0.0,0.00023]
[1776668979019,57.27,74795.35,0.1,0.99999,0.0,0.00022]
[1776668980028,57.27,74794.55,0.1,0.99999,0.0,0.00023]
[1776668981034,57.27,74793.74,0.1,0.99999,0.0,0.00023]
[1776668983048,57.27,74792.95,0.1,0.99999,0.0,0.00023]
[1776668984055,57.27,74791.82,0.1,0.99999,0.0,0.00023]
[1776668986069,57.27,74790.45,0.1,0.99999,0.0,0.00024]
[1776668990097,57.27,74789.28,0.1,0.99999,0.0,0.00024]
[1776668996139,57.27,74791.68,0.1,0.99999,0.0,0.00023]
[1776668997351,57.27,74791.68,0.1,0.99999,0.0,0.00023]
[1776668997444,57.27,74791.68,0.1,0.99999,0.0,0.00023]
[1776668997528,57.27,74792.91,0.1,0.99999,0.0,0.00023]
[1776669000168,57.27,74792.06,0.1,0.99999,0.0,0.00023]
[1776669001174,57.27,74791.14,0.1,0.99999,0.0,0.00023]
[1776669002181,57.27,74776.49,0.1,0.99999,0.0,0.00027]
[1776669003188,57.27,74767.38,0.1,0.99999,0.0,0.0003]
[1776669004194,57.27,74770.24,0.1,0.99999,0.0,0.00029]
[1776669005202,57.27,74782.06,0.1,0.99999,0.0,0.00026]
[1776669006210,57.27,74786.95,0.1,0.99999,0.0,0.00024]
[1776669007217,57.27,74786.15,0.1,0.99999,0.0,0.00025]
[1776669010238,57.27,74786.73,0.1,0.99999,0.0,0.00024]
[1776669013260,57.27,74786.13,0.1,0.99999,0.0,0.00025]
[1776669015274,57.27,74781.5,0.1,0.99999,0.0,0.00026]
[1776669017289,57.27,74780.77,0.1,0.99999,0.0,0.00026]
[1776669020310,57.27,74782.73,0.1,0.99999,0.0,0.00026]
[1776669021317,57.27,74783.21,0.1,0.99999,0.0,0.00025]
[1776669022324,57.27,74784.28,0.1,0.99999,0.0,0.00025]
[1776669024338,57.27,74782.71,0.1,0.99999,0.0,0.00026]
[1776669025345,57.27,74783.46,0.1,0.99999,0.0,0.00025]
[1776669030380,57.27,74783.72,0.1,0.99999,0.0,0.00025]
[1776669031387,57.27,74783.65,0.1,0.99999,0.0,0.00021]
[1776669033401,57.27,74792.92,0.1,0.99999,0.0,0.00019]
[1776669034408,57.27,74804.55,0.1,1.0,0.0,0.00017]
[1776669035415,57.27,74809.02,0.1,1.0,0.0,0.00016]
[1776669036421,57.27,74808.7,0.1,1.0,0.0,0.00016]
[1776669039443,57.27,74808.19,0.1,1.0,0.0,0.00016]
[1776669043470,57.27,74813.66,0.1,1.0,0.0,0.00015]
[1776669044478,57.27,74817.04,0.1,1.0,0.0,0.00015]
[1776669045485,57.27,74815.67,0.1,1.0,0.0,0.00015]
[1776669046492,57.27,74816.76,0.1,1.0,0.0,0.00015]
[1776669049881,57.27,74816.72,0.1,1.0,0.0,0.00015]
[1776669049939,57.27,74816.72,0.1,1.0,0.0,0.00015]
[1776669051527,57.27,74817.66,0.1,1.0,0.0,0.00014]
[1776669052656,57.27,74817.66,0.1,1.0,0.0,0.00014]
[1776669052693,57.27,74817.66,0.1,1.0,0.0,0.00014]
[1776669055465,57.27,74818.09,0.1,1.0,0.0,0.00014]
[1776669055697,57.27,74818.09,0.1,1.0,0.0,0.00014]
[1776669057257,57.27,74817.94,0.1,1.0,0.0,0.00014]
[1776669057443,57.27,74817.94,0.1,1.0,0.0,0.00014]
[1776669057569,57.27,74818.14,0.1,1.0,0.0,0.00014]
[1776669058689,57.27,74818.14,0.1,1.0,0.0,0.00014]
[1776669060590,57.27,74819.01,0.1,1.0,0.0,0.00014]
[1776669063309,57.27,74819.16,0.1,1.0,0.0,0.00014]
[1776669064604,57.27,74819.28,0.1,1.0,0.0,0.00014]
[1776669064702,57.27,74819.28,0.1,1.0,0.0,0.00014]
[1776669064710,57.27,74819.28,0.1,1.0,0.0,0.00014]
[1776669064811,57.27,74818.92,0.1,1.0,0.0,0.00014]
[1776669064938,57.27,74818.92,0.1,1.0,0.0,0.00014]
[1776669065970,57.27,74818.84,0.1,1.0,0.0,0.00014]
[1776669066190,57.27,74818.84,0.1,1.0,0.0,0.00014]
[1776669067639,57.27,74813.03,0.1,1.0,0.0,0.00015]
[1776669068645,57.27,74806.1,0.1,1.0,0.0,0.00016]
[1776669069777,57.27,74806.1,0.1,1.0,0.0,0.00016]
[1776669069840,57.27,74806.1,0.1,1.0,0.0,0.00016]
[1776669069822,57.27,74811.34,0.1,1.0,0.0,0.00015]
[1776669069940,57.27,74811.34,0.1,1.0,0.0,0.00015]
[1776669069979,57.27,74811.34,0.1,1.0,0.0,0.00015]
[1776669070194,57.27,74811.34,0.1,1.0,0.0,0.00015]
[1776669070661,57.27,74812.32,0.1,1.0,0.0,0.00015]
[1776669071215,57.27,74812.32,0.1,1.0,0.0,0.00015]
[1776669071436,57.27,74812.32,0.1,1.0,0.0,0.00015]
[1776669071667,57.27,74810.3,0.1,1.0,0.0,0.00016]
[1776669072468,57.27,74810.3,0.1,1.0,0.0,0.00016]
[1776669072592,57.27,74810.3,0.1,1.0,0.0,0.00016]
[1776669072693,57.27,74810.3,0.1,1.0,0.0,0.00016]
[1776669072794,57.27,74806.62,0.1,1.0,0.0,0.00016]
[1776669075695,57.27,74805.81,0.1,1.0,0.0,0.00016]
[1776669076702,57.27,74804.69,0.1,1.0,0.0,0.00017]
[1776669077715,57.27,74804.69,0.1,1.0,0.0,0.00017]
[1776669077938,57.27,74804.69,0.1,1.0,0.0,0.00017]
[1776669077721,57.27,74804.43,0.1,1.0,0.0,0.00017]
[1776669081351,57.27,74804.34,0.1,1.0,0.0,0.00017]
[1776669081443,57.27,74804.34,0.1,1.0,0.0,0.00017]
[1776669084758,57.27,74795.39,0.1,0.99999,0.0,0.00018]
[1776669085765,57.27,74790.27,0.1,0.99999,0.0,0.00019]
[1776669088621,57.27,74789.96,0.1,0.99999,0.0,0.00019]
[1776669088694,57.27,74789.96,0.1,0.99999,0.0,0.00019]
[1776669088785,57.27,74790.25,0.1,0.99999,0.0,0.00019]
[1776669089745,57.27,74790.25,0.1,0.99999,0.0,0.00019]
[1776669089936,57.27,74790.25,0.1,0.99999,0.0,0.00019]
[1776669091807,57.27,74789.79,0.1,1.0,0.0,0.00016]
[1776669096842,57.27,74792.73,0.1,1.0,0.0,0.00015]
[1776669097849,57.27,74799.34,0.1,1.0,0.0,0.00014]
[1776669097990,57.27,74799.34,0.1,1.0,0.0,0.00014]
[1776669098027,57.27,74799.34,0.1,1.0,0.0,0.00014]
[1776669098194,57.27,74799.34,0.1,1.0,0.0,0.00014]
[1776669098857,57.27,74802.27,0.1,1.0,0.0,0.00014]
[1776669099511,57.27,74802.27,0.1,1.0,0.0,0.00014]
[1776669099699,57.27,74802.27,0.1,1.0,0.0,0.00014]
[1776669099862,57.27,74806.85,0.1,1.0,0.0,0.00013]
[1776669100300,57.27,74806.85,0.1,1.0,0.0,0.00013]
[1776669100437,57.27,74806.85,0.1,1.0,0.0,0.00013]
[1776669100870,57.27,74808.51,0.1,1.0,0.0,0.00013]
[1776669101879,57.27,74810.25,0.1,1.0,0.0,0.00013]
[1776669102885,57.27,74808.48,0.1,1.0,0.0,0.00013]
[1776669103893,57.27,74807.31,0.1,1.0,0.0,0.00013]
[1776669104268,57.27,74807.31,0.1,1.0,0.0,0.00013]
[1776669104445,57.27,74807.31,0.1,1.0,0.0,0.00013]
[1776669104900,57.27,74803.89,0.1,1.0,0.0,0.00013]
[1776669105358,57.27,74803.89,0.1,1.0,0.0,0.00013]
[1776669105437,57.27,74803.89,0.1,1.0,0.0,0.00013]
[1776669105493,57.27,74803.89,0.1,1.0,0.0,0.00013]
[1776669105693,57.27,74803.89,0.1,1.0,0.0,0.00013]
[1776669105907,57.27,74801.31,0.1,1.0,0.0,0.00014]
[1776669106096,57.27,74801.31,0.1,1.0,0.0,0.00014]
[1776669106199,57.27,74801.31,0.1,1.0,0.0,0.00014]
[1776669106914,57.27,74800.84,0.1,1.0,0.0,0.00014]
[1776669107920,57.27,74800.28,0.1,1.0,0.0,0.00014]
[1776669110704,57.27,74800.53,0.1,1.0,0.0,0.00014]
[1776669110790,57.27,74800.53,0.1,1.0,0.0,0.00014]
[1776669110939,57.27,74800.53,0.1,1.0,0.0,0.00014]
[1776669110941,57.27,74801.94,0.1,1.0,0.0,0.00014]
[1776669115977,57.27,74800.86,0.1,1.0,0.0,0.00014]
[1776669116716,57.27,74800.86,0.1,1.0,0.0,0.00014]
[1776669116947,57.27,74800.86,0.1,1.0,0.0,0.00014]
[1776669118123,57.27,74800.64,0.1,1.0,0.0,0.00014]
[1776669118201,57.27,74800.64,0.1,1.0,0.0,0.00014]
[1776669119170,57.27,74800.97,0.1,1.0,0.0,0.00014]
[1776669119189,57.27,74800.97,0.1,1.0,0.0,0.00014]
[1776669120094,57.27,74800.97,0.1,1.0,0.0,0.00014]
[1776669120198,57.27,74800.97,0.1,1.0,0.0,0.00014]
[1776669120840,57.27,74800.97,0.1,1.0,0.0,0.00014]
[1776669120937,57.27,74800.97,0.1,1.0,0.0,0.00014]
[1776669120941,57.27,74802.81,0.1,1.0,0.0,0.00014]
[1776669121012,57.27,74806.58,0.1,1.0,0.0,0.00013]
[1776669123362,57.27,74806.18,0.1,1.0,0.0,0.00013]
[1776669128650,57.27,74806.18,0.1,1.0,0.0,0.00013]
[1776669128700,57.27,74806.18,0.1,1.0,0.0,0.00013]
[1776669128796,57.27,74806.18,0.1,1.0,0.0,0.00013]
[1776669128937,57.27,74806.18,0.1,1.0,0.0,0.00013]
[1776669128998,57.27,74806.29,0.1,1.0,0.0,0.00013]
[1776669129069,57.27,74805.82,0.1,1.0,0.0,0.00013]
[1776669133402,57.27,74805.63,0.1,1.0,0.0,0.00013]
[1776669133440,57.27,74805.63,0.1,1.0,0.0,0.00013]
[1776669133503,57.27,74804.78,0.1,1.0,0.0,0.00013]
[1776669135501,57.27,74804.56,0.1,1.0,0.0,0.00013]
[1776669135691,57.27,74804.56,0.1,1.0,0.0,0.00013]
[1776669135761,57.27,74804.86,0.1,1.0,0.0,0.00013]
[1776669136118,57.27,74805.53,0.1,1.0,0.0,0.00013]
[1776669138010,57.27,74805.53,0.1,1.0,0.0,0.00013]
[1776669138193,57.27,74805.86,0.1,1.0,0.0,0.00013]
[1776669138294,57.27,74809.19,0.1,1.0,0.0,0.00013]
[1776669139142,57.27,74811.76,0.1,1.0,0.0,0.00012]
[1776669140146,57.27,74812.36,0.1,1.0,0.0,0.00012]
[1776669141308,57.27,74812.36,0.1,1.0,0.0,0.00012]
[1776669141438,57.27,74812.36,0.1,1.0,0.0,0.00012]
[1776669142390,57.27,74812.36,0.1,1.0,0.0,0.00012]
[1776669142436,57.27,74812.36,0.1,1.0,0.0,0.00012]
[1776669142461,57.27,74812.36,0.1,1.0,0.0,0.00012]
[1776669142690,57.27,74812.36,0.1,1.0,0.0,0.00012]
[1776669142760,57.27,74813.83,0.1,1.0,0.0,0.00012]
[1776669143167,57.27,74815.45,0.1,1.0,0.0,0.00012]
[1776669145181,57.27,74817.01,0.1,1.0,0.0,0.00012]
[1776669146188,57.27,74818.15,0.1,1.0,0.0,0.00012]
[1776669147194,57.27,74816.63,0.1,1.0,0.0,0.00012]
[1776669148254,57.27,74816.63,0.1,1.0,0.0,0.00012]
[1776669148437,57.27,74816.63,0.1,1.0,0.0,0.00012]
[1776669148539,57.27,74816.09,0.1,1.0,0.0,0.00012]
[1776669150703,57.27,74815.85,0.1,1.0,0.0,0.00012]
[1776669151223,57.27,74815.58,0.1,1.0,0.0,9e-05]
[1776669152693,57.27,74815.58,0.1,1.0,0.0,9e-05]
[1776669153187,57.27,74815.44,0.1,1.0,0.0,9e-05]
[1776669153434,57.27,74815.44,0.1,1.0,0.0,9e-05]
[1776669155687,57.27,74815.26,0.1,1.0,0.0,0.0001]
[1776669155937,57.27,74815.26,0.1,1.0,0.0,0.0001]
[1776669158699,57.27,74815.22,0.1,1.0,0.0,0.0001]
[1776669158920,57.27,74816.37,0.1,1.0,0.0,9e-05]
[1776669159280,57.27,74820.48,0.1,1.0,0.0,9e-05]
[1776669161294,57.27,74823.74,0.1,1.0,0.0,9e-05]
[1776669162182,57.27,74823.74,0.1,1.0,0.0,9e-05]
[1776669162353,57.27,74823.74,0.1,1.0,0.0,9e-05]
[1776669162600,57.27,74823.74,0.1,1.0,0.0,9e-05]
[1776669162701,57.27,74828.54,0.1,1.0,0.0,8e-05]
[1776669163307,57.27,74830.08,0.1,1.0,0.0,8e-05]
[1776669166329,57.27,74829.38,0.1,1.0,0.0,8e-05]
[1776669169350,57.27,74838.59,0.1,1.0,0.0,7e-05]
[1776669170700,57.27,74838.59,0.1,1.0,0.0,7e-05]
[1776669170936,57.27,74838.59,0.1,1.0,0.0,7e-05]
[1776669170968,57.27,74840.76,0.1,1.0,0.0,7e-05]
[1776669171365,57.27,74841.82,0.1,1.0,0.0,7e-05]
[1776669173379,57.27,74842.73,0.1,1.0,0.0,7e-05]
[1776669174386,57.27,74843.22,0.1,1.0,0.0,7e-05]
[1776669175381,57.27,74843.22,0.1,1.0,0.0,7e-05]
[1776669175397,57.27,74843.63,0.1,1.0,0.0,7e-05]
[1776669176192,57.27,74843.63,0.1,1.0,0.0,7e-05]
[1776669176404,57.27,74843.37,0.1,1.0,0.0,7e-05]
[1776669181441,57.27,74853.85,0.1,1.0,0.0,6e-05]
[1776669182449,57.27,74857.68,0.1,1.0,0.0,6e-05]
[1776669185470,57.27,74866.46,0.1,1.0,0.0,5e-05]
[1776669188491,57.27,74868.29,0.1,1.0,0.0,5e-05]
[1776669193526,57.27,74869.28,0.1,1.0,0.0,5e-05]
[1776669196110,57.27,74874.49,0.1,1.0,0.0,5e-05]
[1776669196191,57.27,74874.49,0.1,1.0,0.0,5e-05]
[1776669201606,57.27,74873.45,0.1,1.0,0.0,5e-05]
[1776669205399,57.27,74873.45,0.1,1.0,0.0,5e-05]
[1776669205438,57.27,74873.45,0.1,1.0,0.0,5e-05]
[1776669206192,57.27,74873.45,0.1,1.0,0.0,5e-05]
[1776669211944,57.27,74869.99,0.1,1.0,0.0,5e-05]
[1776669212188,57.27,74871.93,0.1,1.0,0.0,4e-05]
[1776669215976,57.27,74864.48,0.1,1.0,0.0,4e-05]
[1776669216103,57.27,74858.73,0.1,1.0,0.0,5e-05]
[1776669221182,57.27,74856.31,0.1,1.0,0.0,5e-05]
[1776669221435,57.27,74856.31,0.1,1.0,0.0,5e-05]
[1776669223091,57.27,74856.24,0.1,1.0,0.0,5e-05]
[1776669223196,57.27,74856.01,0.1,1.0,0.0,5e-05]
[1776669228795,57.27,74849.5,0.1,1.0,0.0,5e-05]
[1776669233830,57.27,74848.37,0.1,1.0,0.0,5e-05]
[1776669236207,57.27,74847.84,0.1,1.0,0.0,5e-05]
[1776669236654,57.27,74847.84,0.1,1.0,0.0,5e-05]
[1776669236694,57.27,74847.84,0.1,1.0,0.0,5e-05]
[1776669241886,57.27,74848.08,0.1,1.0,0.0,5e-05]
[1776669245973,57.27,74846.04,0.1,1.0,0.0,5e-05]
[1776669246191,57.27,74842.54,0.1,1.0,0.0,5e-05]
[1776669250424,57.27,74842.65,0.1,1.0,0.0,5e-05]
[1776669250441,57.27,74842.65,0.1,1.0,0.0,5e-05]
[1776669251113,57.27,74842.65,0.1,1.0,0.0,5e-05]
[1776669251192,57.27,74842.72,0.1,1.0,0.0,5e-05]
[1776669255680,57.27,74842.19,0.1,1.0,0.0,6e-05]
[1776669255691,57.27,74842.19,0.1,1.0,0.0,6e-05]
[1776669258191,57.27,74842.31,0.1,1.0,0.0,6e-05]
[1776669259054,57.27,74842.31,0.1,1.0,0.0,6e-05]
[1776669261027,57.27,74829.43,0.1,1.0,0.0,6e-05]
[1776669262869,57.27,74830.39,0.1,1.0,0.0,6e-05]
[1776669268077,57.27,74822.07,0.1,1.0,0.0,7e-05]
[1776669268770,57.27,74822.07,0.1,1.0,0.0,7e-05]
[1776669268940,57.27,74822.07,0.1,1.0,0.0,7e-05]
[1776669270126,57.27,74820.76,0.1,1.0,0.0,7e-05]
[1776669270208,57.27,74820.55,0.1,1.0,0.0,7e-05]
[1776669275703,57.27,74821.66,0.1,1.0,0.0,5e-05]
[1776669280017,57.27,74819.66,0.1,1.0,0.0,6e-05]
[1776669280205,57.27,74819.59,0.1,1.0,0.0,6e-05]
[1776669286203,57.27,74831.03,0.1,1.0,0.0,5e-05]
[1776669287791,57.27,74833.94,0.1,1.0,0.0,5e-05]
[1776669288686,57.27,74833.94,0.1,1.0,0.0,5e-05]
[1776669288936,57.27,74833.94,0.1,1.0,0.0,5e-05]
[1776669294260,57.27,74833.95,0.1,1.0,0.0,5e-05]
[1776669297455,57.27,74833.97,0.1,1.0,0.0,5e-05]
[1776669297692,57.27,74833.97,0.1,1.0,0.0,5e-05]
[1776669301310,57.27,74822.08,0.1,1.0,0.0,5e-05]
[1776669302941,57.27,74822.08,0.1,1.0,0.0,5e-05]
[1776669303042,57.27,74818.97,0.1,1.0,0.0,6e-05]
[1776669303604,57.27,74818.97,0.1,1.0,0.0,6e-05]
[1776669303696,57.27,74818.97,0.1,1.0,0.0,6e-05]
[1776669306561,57.27,74820.43,0.1,1.0,0.0,6e-05]
[1776669306696,57.27,74820.43,0.1,1.0,0.0,6e-05]
[1776669313396,57.27,74817.8,0.1,1.0,0.0,6e-05]
[1776669315411,57.27,74805.02,0.1,1.0,0.0,7e-05]
[1776669316417,57.27,74803.65,0.1,1.0,0.0,7e-05]
[1776669318327,57.27,74804.03,0.1,1.0,0.0,7e-05]
[1776669318443,57.27,74804.03,0.1,1.0,0.0,7e-05]
[1776669324473,57.27,74805.24,0.1,1.0,0.0,7e-05]
[1776669329508,57.27,74805.53,0.1,1.0,0.0,7e-05]
[1776669331522,57.27,74797.81,0.1,1.0,0.0,6e-05]
[1776669336557,57.27,74794.1,0.1,1.0,0.0,6e-05]
[1776669341592,57.27,74794.97,0.1,1.0,0.0,6e-05]
[1776669344615,57.27,74784.88,0.1,1.0,0.0,7e-05]
[1776669347074,57.27,74784.28,0.1,1.0,0.0,7e-05]
[1776669350941,57.27,74780.07,0.1,1.0,0.0,7e-05]
[1776669356700,57.27,74778.82,0.1,1.0,0.0,7e-05]
[1776669357735,57.27,74778.82,0.1,1.0,0.0,7e-05]
[1776669357939,57.27,74778.82,0.1,1.0,0.0,7e-05]
[1776669359782,57.27,74778.93,0.1,1.0,0.0,7e-05]
[1776669359936,57.27,74778.93,0.1,1.0,0.0,7e-05]
[1776669364756,57.27,74770.01,0.1,1.0,0.0,8e-05]
[1776669365763,57.27,74761.95,0.1,1.0,0.0,9e-05]
[1776669366941,57.27,74761.95,0.1,1.0,0.0,9e-05]
[1776669367040,57.27,74759.62,0.1,1.0,0.0,9e-05]
[1776669371618,57.27,74758.14,0.1,1.0,0.0,9e-05]
[1776669371692,57.27,74758.14,0.1,1.0,0.0,9e-05]
[1776669374284,57.27,74758.15,0.1,1.0,0.0,9e-05]
[1776669380870,57.27,74758.02,0.1,1.0,0.0,9e-05]
[1776669385906,57.27,74753.84,0.1,1.0,0.0,9e-05]
[1776669387712,57.27,74753.4,0.1,1.0,0.0,9e-05]
[1776669387943,57.27,74753.4,0.1,1.0,0.0,9e-05]
[1776669393973,57.27,74758.52,0.1,1.0,0.0,7e-05]
[1776669398282,57.27,74760.13,0.1,1.0,0.0,7e-05]
[1776669398439,57.27,74760.13,0.1,1.0,0.0,7e-05]
[1776669404044,57.27,74759.94,0.1,1.0,0.0,7e-05]
[1776669405200,57.27,74759.94,0.1,1.0,0.0,7e-05]
[1776669405440,57.27,74759.94,0.1,1.0,0.0,7e-05]
[1776669411093,57.27,74760.15,0.1,1.0,0.0,7e-05]
[1776669414114,57.27,74777.24,0.1,1.0,0.0,6e-05]
[1776669415121,57.27,74777.38,0.1,1.0,0.0,6e-05]
[1776669418943,57.27,74781.69,0.1,1.0,0.0,5e-05]
[1776669419575,57.27,74782.01,0.1,1.0,0.0,5e-05]
[1776669419693,57.27,74782.01,0.1,1.0,0.0,5e-05]
[1776669426199,57.27,74781.78,0.1,1.0,0.0,5e-05]
[1776669427136,57.27,74781.78,0.1,1.0,0.0,5e-05]
[1776669427202,57.27,74781.78,0.1,1.0,0.0,5e-05]
[1776669432240,57.27,74783.29,0.1,1.0,0.0,5e-05]
[1776669437275,57.27,74784.71,0.1,1.0,0.0,5e-05]
[1776669441883,57.27,74783.71,0.1,1.0,0.0,5e-05]
[1776669441913,57.27,74783.71,0.1,1.0,0.0,5e-05]
[1776669442317,57.27,74797.77,0.1,1.0,0.0,4e-05]
[1776669442950,57.27,74797.77,0.1,1.0,0.0,4e-05]
[1776669443322,57.27,74806.49,0.1,1.0,0.0,4e-05]
[1776669444329,57.27,74808.88,0.1,1.0,0.0,4e-05]
[1776669447325,57.27,74808.85,0.1,1.0,0.0,4e-05]
[1776669447444,57.27,74808.85,0.1,1.0,0.0,4e-05]
[1776669453393,57.27,74810.17,0.1,1.0,0.0,3e-05]
[1776669454400,57.27,74821.89,0.1,1.0,0.0,2e-05]
[1776669455407,57.27,74822.99,0.1,1.0,0.0,2e-05]
[1776669459907,57.27,74828.26,0.1,1.0,0.0,2e-05]
[1776669459937,57.27,74828.26,0.1,1.0,0.0,2e-05]
[1776669464050,57.27,74822.51,0.1,1.0,0.0,2e-05]
[1776669470268,57.27,74820.8,0.1,1.0,0.0,2e-05]
[1776669470441,57.27,74820.83,0.1,1.0,0.0,2e-05]
[1776669472529,57.27,74832.24,0.1,1.0,0.0,2e-05]
[1776669474482,57.27,74839.18,0.1,1.0,0.0,2e-05]
[1776669474697,57.27,74839.18,0.1,1.0,0.0,2e-05]
[1776669478928,57.27,74838.98,0.1,1.0,0.0,2e-05]
[1776669478936,57.27,74838.98,0.1,1.0,0.0,2e-05]
[1776669480235,57.27,74839.05,0.1,1.0,0.0,2e-05]
[1776669480438,57.27,74839.7,0.1,1.0,0.0,2e-05]
[1776669483072,57.27,74840.71,0.1,1.0,0.0,2e-05]
[1776669487967,57.27,74834.45,0.1,1.0,0.0,2e-05]
[1776669488195,57.27,74834.45,0.1,1.0,0.0,2e-05]
[1776669493675,57.27,74833.25,0.1,1.0,0.0,2e-05]
[1776669498713,57.27,74832.66,0.1,1.0,0.0,2e-05]
[1776669503748,57.27,74836.49,0.1,1.0,0.0,2e-05]
[1776669508285,57.27,74836.73,0.1,1.0,0.0,2e-05]
[1776669508436,57.27,74836.6,0.1,1.0,0.0,2e-05]
[1776669511520,57.27,74836.43,0.1,1.0,0.0,2e-05]
[1776669511690,57.27,74836.43,0.1,1.0,0.0,2e-05]
[1776669513392,57.27,74836.29,0.1,1.0,0.0,2e-05]
[1776669513439,57.27,74837.45,0.1,1.0,0.0,1e-05]
[1776669515838,57.27,74852.94,0.1,1.0,0.0,1e-05]
[1776669517852,57.27,74851.79,0.1,1.0,0.0,1e-05]
[1776669519866,57.27,74844.08,0.1,1.0,0.0,1e-05]
[1776669521880,57.27,74844.33,0.1,1.0,0.0,1e-05]
[1776669526915,57.27,74848.79,0.1,1.0,0.0,1e-05]
[1776669531949,57.27,74848.21,0.1,1.0,0.0,1e-05]
[1776669536984,57.27,74847.38,0.1,1.0,0.0,1e-05]
[1776669542021,57.27,74844.02,0.1,1.0,0.0,1e-05]
[1776669547056,57.27,74843.58,0.1,1.0,0.0,1e-05]
[1776669552091,57.27,74837.51,0.1,1.0,0.0,1e-05]
[1776669557126,57.27,74837.56,0.1,1.0,0.0,1e-05]
[1776669562161,57.27,74830.63,0.1,1.0,0.0,2e-05]
[1776669568203,57.27,74831.41,0.1,1.0,0.0,2e-05]
[1776669573239,57.27,74831.73,0.1,1.0,0.0,1e-05]
[1776669578274,57.27,74834.86,0.1,1.0,0.0,1e-05]
[1776669579282,57.27,74844.57,0.1,1.0,0.0,1e-05]
[1776669580289,57.27,74847.0,0.1,1.0,0.0,1e-05]
[1776669586331,57.27,74846.21,0.1,1.0,0.0,1e-05]
[1776669591366,57.27,74853.36,0.1,1.0,0.0,1e-05]
[1776669592810,57.27,74857.72,0.1,1.0,0.0,1e-05]
[1776669593380,57.27,74876.35,0.1,1.0,0.0,1e-05]
[1776669594405,57.27,74876.35,0.1,1.0,0.0,1e-05]
[1776669594387,57.27,74883.81,0.1,1.0,0.0,1e-05]
[1776669595395,57.27,74894.3,0.1,1.0,0.0,1e-05]
[1776669596402,57.27,74898.76,0.1,1.0,0.0,0.0]
[1776669596765,57.27,74898.76,0.1,1.0,0.0,0.0]
[1776669597165,57.27,74898.76,0.1,1.0,0.0,0.0]
[1776669597409,57.27,74931.08,0.1,1.0,0.0,0.0]
[1776669598416,57.27,74934.29,0.1,1.0,0.0,0.0]
[1776669603451,57.27,74930.58,0.1,1.0,0.0,0.0]
[1776669608485,57.27,74935.18,0.1,1.0,0.0,0.0]
[1776669612514,57.27,74945.14,0.1,1.0,0.0,0.0]
[1776669615536,57.27,74949.84,0.1,1.0,0.0,0.0]
[1776669620585,57.27,74963.17,0.1,1.0,0.0,0.0]
[1776669621650,57.27,74976.05,0.1,1.0,0.0,0.0]
[1776669622585,57.27,74972.68,0.1,1.0,0.0,0.0]
[1776669626615,57.27,74988.09,0.1,1.0,0.0,0.0]
[1776669627622,57.27,74990.48,0.1,1.0,0.0,0.0]
[1776669632322,57.27,74992.89,0.1,1.0,0.0,0.0]
[1776669632325,57.27,75004.06,0.1,1.0,0.0,0.0]
[1776669632757,57.27,75013.54,0.1,1.0,0.0,0.0]
[1776669633669,57.27,75007.74,0.1,1.0,0.0,0.0]
[1776669634676,57.27,75018.11,0.1,1.0,0.0,0.0]
[1776669635619,57.27,75018.11,0.1,1.0,0.0,0.0]
[1776669635683,57.27,75019.75,0.1,1.0,0.0,0.0]
[1776669637697,57.27,75028.62,0.1,1.0,0.0,0.0]
[1776669640717,57.27,75035.66,0.1,1.0,0.0,0.0]
[1776669645753,57.27,75039.14,0.1,1.0,0.0,0.0]
[1776669650788,57.27,75040.77,0.1,1.0,0.0,0.0]
[1776669655823,57.27,75046.78,0.1,1.0,0.0,0.0]
[1776669657838,57.27,75053.39,0.1,1.0,0.0,0.0]
[1776669660715,57.27,75061.06,0.1,1.0,0.0,0.0]
[1776669663021,57.27,75071.17,0.1,1.0,0.0,0.0]
[1776669663788,57.27,75071.17,0.1,1.0,0.0,0.0]
[1776669663918,57.27,75080.98,0.1,1.0,0.0,0.0]
[1776669664926,57.27,75083.63,0.1,1.0,0.0,0.0]
[1776669665942,57.27,75106.79,0.1,1.0,0.0,0.0]
[1776669666947,57.27,75117.84,0.1,1.0,0.0,0.0]
[1776669667954,57.27,75117.38,0.1,1.0,0.0,0.0]
[1776669670975,57.27,75125.41,0.1,1.0,0.0,0.0]
[1776669672992,57.27,75129.97,0.1,1.0,0.0,0.0]
[1776669677032,57.27,75134.1,0.1,1.0,0.0,0.0]
[1776669677208,57.27,75149.23,0.1,1.0,0.0,0.0]
[1776669679063,57.27,75163.41,0.1,1.0,0.0,0.0]
[1776669680069,57.27,75194.32,0.1,1.0,0.0,0.0]
[1776669680926,57.27,75194.32,0.1,1.0,0.0,0.0]
[1776669681079,57.27,75208.04,0.1,1.0,0.0,0.0]
[1776669682399,57.27,75208.04,0.1,1.0,0.0,0.0]
[1776669682416,57.27,75229.11,0.1,1.0,0.0,0.0]
[1776669683198,57.27,75229.11,0.1,1.0,0.0,0.0]
[1776669683275,57.27,75239.69,0.1,1.0,0.0,0.0]
[1776669683807,57.27,75239.69,0.1,1.0,0.0,0.0]
[1776669684109,57.27,75267.19,0.1,1.0,0.0,0.0]
[1776669685116,57.27,75259.56,0.1,1.0,0.0,0.0]
[1776669685751,57.27,75259.56,0.1,1.0,0.0,0.0]
[1776669686125,57.27,75269.27,0.1,1.0,0.0,0.0]
[1776669688148,57.27,75270.82,0.1,1.0,0.0,0.0]
[1776669688231,57.27,75282.26,0.1,1.0,0.0,0.0]
[1776669689181,57.27,75311.87,0.1,1.0,0.0,0.0]
[1776669690185,57.27,75330.07,0.1,1.0,0.0,0.0]
[1776669691198,57.27,75346.15,0.1,1.0,0.0,0.0]
[1776669692204,57.27,75346.15,0.1,1.0,0.0,0.0]
[1776669692230,57.27,75346.35,0.1,1.0,0.0,0.0]
[1776669693212,57.27,75341.42,0.1,1.0,0.0,0.0]
[1776669696557,57.27,75348.31,0.1,1.0,0.0,0.0]
[1776669696573,57.27,75345.91,0.1,1.0,0.0,0.0]
[1776669697240,57.27,75355.94,0.1,1.0,0.0,0.0]
[1776669698265,57.27,75365.47,0.1,1.0,0.0,0.0]
[1776669699270,57.27,75382.26,0.1,1.0,0.0,0.0]
[1776669700683,57.27,75382.26,0.1,1.0,0.0,0.0]
[1776669700277,57.27,75364.7,0.1,1.0,0.0,0.0]
[1776669701289,57.27,75371.4,0.1,1.0,0.0,0.0]
[1776669702465,57.27,75371.4,0.1,1.0,0.0,0.0]
[1776669702559,57.27,75370.51,0.1,1.0,0.0,0.0]
[1776669704309,57.27,75365.0,0.1,1.0,0.0,0.0]
[1776669705320,57.27,75326.94,0.1,1.0,0.0,0.0]
[1776669706659,57.27,75326.94,0.1,1.0,0.0,0.0]
[1776669706326,57.27,75314.39,0.1,1.0,0.0,0.0]
[1776669707341,57.27,75314.39,0.1,1.0,0.0,0.0]
[1776669707447,57.27,75310.55,0.1,1.0,0.0,0.0]
[1776669708340,57.27,75280.17,0.1,1.0,0.0,0.0]
[1776669710362,57.27,75270.95,0.1,1.0,0.0,0.0]
[1776669710974,57.27,75270.95,0.1,1.0,0.0,0.0]
[1776669711369,57.27,75270.22,0.1,1.0,0.0,0.0]
[1776669712485,57.27,75270.22,0.1,1.0,0.0,0.0]
[1776669712498,57.27,75289.23,0.1,1.0,0.0,0.0]
[1776669713383,57.27,75303.16,0.1,1.0,0.0,0.0]
[1776669714390,57.27,75309.14,0.1,1.0,0.0,0.0]
[1776669715397,57.27,75310.65,0.1,1.0,0.0,0.0]
[1776669716621,57.27,75310.65,0.1,1.0,0.0,0.0]
[1776669716637,57.27,75302.39,0.1,1.0,0.0,0.0]
[1776669717411,57.27,75293.63,0.1,1.0,0.0,0.0]
[1776669718418,57.27,75290.05,0.1,1.0,0.0,0.0]
[1776669720718,57.27,75288.35,0.1,1.0,0.0,0.0]
[1776669720432,57.27,75269.43,0.1,1.0,0.0,0.0]
[1776669721439,57.27,75264.93,0.1,1.0,0.0,0.0]
[1776669723453,57.27,75281.49,0.1,1.0,0.0,0.0]
[1776669724460,57.27,75293.2,0.1,1.0,0.0,0.0]
[1776669725467,57.27,75296.74,0.1,1.0,0.0,0.0]
[1776669726474,57.27,75304.52,0.1,1.0,0.0,0.0]
[1776669727481,57.27,75304.9,0.1,1.0,0.0,0.0]
[1776669730724,57.27,75308.04,0.1,1.0,0.0,0.0]
[1776669730946,57.27,75308.65,0.1,1.0,0.0,0.0]
[1776669731509,57.27,75310.19,0.1,1.0,0.0,0.0]
[1776669732516,57.27,75313.51,0.1,1.0,0.0,0.0]
[1776669733523,57.27,75331.3,0.1,1.0,0.0,0.0]
[1776669734729,57.27,75331.3,0.1,1.0,0.0,0.0]
[1776669734530,57.27,75326.77,0.1,1.0,0.0,0.0]
[1776669735537,57.27,75317.95,0.1,1.0,0.0,0.0]
[1776669736547,57.27,75294.97,0.1,1.0,0.0,0.0]
[1776669737554,57.27,75273.49,0.1,1.0,0.0,0.0]
[1776669738701,57.27,75273.49,0.1,1.0,0.0,0.0]
[1776669738561,57.27,75268.9,0.1,1.0,0.0,0.0]
[1776669739567,57.27,75268.71,0.1,1.0,0.0,0.0]
[1776669741582,57.27,75266.12,0.1,1.0,0.0,0.0]
[1776669742718,57.27,75266.12,0.1,1.0,0.0,0.0]
[1776669742589,57.27,75269.67,0.1,1.0,0.0,0.0]
[1776669743596,57.27,75271.81,0.1,1.0,0.0,0.0]
[1776669744579,57.27,75271.81,0.1,1.0,0.0,0.0]
[1776669744609,57.27,75273.6,0.1,1.0,0.0,0.0]
[1776669745613,57.27,75297.38,0.1,1.0,0.0,0.0]
[1776669746619,57.27,75293.21,0.1,1.0,0.0,0.0]
[1776669748611,57.27,75299.94,0.1,1.0,0.0,0.0]
[1776669748633,57.27,75301.6,0.1,1.0,0.0,0.0]
[1776669749700,57.27,75301.6,0.1,1.0,0.0,0.0]
[1776669750647,57.27,75278.52,0.1,1.0,0.0,0.0]
[1776669751656,57.27,75271.62,0.1,1.0,0.0,0.0]
[1776669752661,57.27,75257.6,0.1,1.0,0.0,0.0]
[1776669753760,57.27,75257.6,0.1,1.0,0.0,0.0]
[1776669753668,57.27,75254.06,0.1,1.0,0.0,0.0]
[1776669754675,57.27,75253.55,0.1,1.0,0.0,0.0]
[1776669757966,57.27,75248.1,0.1,1.0,0.0,0.0]
[1776669761810,57.27,75257.35,0.1,1.0,0.0,0.0]
[1776669761996,57.27,75257.35,0.1,1.0,0.0,0.0]
[1776669762153,57.27,75257.35,0.1,1.0,0.0,0.0]
[1776669762748,57.27,75266.02,0.1,1.0,0.0,0.0]
[1776669763755,57.27,75259.87,0.1,1.0,0.0,0.0]
[1776669766149,57.27,75262.32,0.1,1.0,0.0,0.0]
[1776669766776,57.27,75267.23,0.1,1.0,0.0,0.0]
[1776669768796,57.27,75283.11,0.1,1.0,0.0,0.0]
[1776669769803,57.27,75294.44,0.1,1.0,0.0,0.0]
[1776669770416,57.27,75294.44,0.1,1.0,0.0,0.0]
[1776669770812,57.27,75309.01,0.1,1.0,0.0,0.0]
[1776669771818,57.27,75324.34,0.1,1.0,0.0,0.0]
[1776669772828,57.27,75323.74,0.1,1.0,0.0,0.0]
[1776669773835,57.27,75311.02,0.1,1.0,0.0,0.0]
[1776669774223,57.27,75311.02,0.1,1.0,0.0,0.0]
[1776669774843,57.27,75306.52,0.1,1.0,0.0,0.0]
[1776669776862,57.27,75293.36,0.1,1.0,0.0,0.0]
[1776669777869,57.27,75281.62,0.1,1.0,0.0,0.0]
[1776669778875,57.27,75280.42,0.1,1.0,0.0,0.0]
[1776669779897,57.27,75280.42,0.1,1.0,0.0,0.0]
[1776669779986,57.27,75280.13,0.1,1.0,0.0,0.0]
[1776669781163,57.27,75280.13,0.1,1.0,0.0,0.0]
[1776669781179,57.27,75300.78,0.1,1.0,0.0,0.0]
[1776669781968,57.27,75318.43,0.1,1.0,0.0,0.0]
[1776669782905,57.27,75284.24,0.1,1.0,0.0,0.0]
[1776669784650,57.27,75284.24,0.1,1.0,0.0,0.0]
[1776669784710,57.27,75276.76,0.1,1.0,0.0,0.0]
[1776669787940,57.27,75286.49,0.1,1.0,0.0,0.0]
[1776669788947,57.27,75304.63,0.1,1.0,0.0,0.0]
[1776669790723,57.27,75304.63,0.1,1.0,0.0,0.0]
[1776669790800,57.27,75327.25,0.1,1.0,0.0,0.0]
[1776669791968,57.27,75339.79,0.1,1.0,0.0,0.0]
[1776669794724,57.27,75342.17,0.1,1.0,0.0,0.0]
[1776669796713,57.27,75344.43,0.1,1.0,0.0,0.0]
[1776669800026,57.27,75342.61,0.1,1.0,0.0,0.0]
[1776669802717,57.27,75344.69,0.1,1.0,0.0,0.0]
[1776669805061,57.27,75354.52,0.1,1.0,0.0,0.0]
[1776669807081,57.27,75369.87,0.1,1.0,0.0,0.0]
[1776669809095,57.27,75375.99,0.1,1.0,0.0,0.0]
[1776669811204,57.27,75367.7,0.1,1.0,0.0,0.0]
[1776669813135,57.27,75386.9,0.1,1.0,0.0,0.0]
[1776669813917,57.27,75386.9,0.1,1.0,0.0,0.0]
[1776669814142,57.27,75404.27,0.1,1.0,0.0,0.0]
[1776669815149,57.27,75420.94,0.1,1.0,0.0,0.0]
[1776669816165,57.27,75420.93,0.1,1.0,0.0,0.0]
[1776669817171,57.27,75445.91,0.1,1.0,0.0,0.0]
[1776669817969,57.27,75445.91,0.1,1.0,0.0,0.0]
[1776669818189,57.27,75460.0,0.1,1.0,0.0,0.0]
[1776669819191,57.27,75484.95,0.1,1.0,0.0,0.0]
[1776669820194,57.27,75484.95,0.1,1.0,0.0,0.0]
[1776669820206,57.27,75486.43,0.1,1.0,0.0,0.0]
[1776669821223,57.27,75489.38,0.1,1.0,0.0,0.0]
[1776669822304,57.27,75489.38,0.1,1.0,0.0,0.0]
[1776669822349,57.27,75504.6,0.1,1.0,0.0,0.0]
[1776669823236,57.27,75525.38,0.1,1.0,0.0,0.0]
[1776669824247,57.27,75515.28,0.1,1.0,0.0,0.0]
[1776669825251,57.27,75525.01,0.1,1.0,0.0,0.0]
[1776669826244,57.27,75525.01,0.1,1.0,0.0,0.0]
[1776669826308,57.27,75524.83,0.1,1.0,0.0,0.0]
[1776669827293,57.27,75555.94,0.1,1.0,0.0,0.0]
[1776669829321,57.27,75572.38,0.1,1.0,0.0,0.0]
[1776669830379,57.27,75572.38,0.1,1.0,0.0,0.0]
[1776669830396,57.27,75560.82,0.1,1.0,0.0,0.0]
[1776669831352,57.27,75567.13,0.1,1.0,0.0,0.0]
[1776669832363,57.27,75570.71,0.1,1.0,0.0,0.0]
[1776669833372,57.27,75552.49,0.1,1.0,0.0,0.0]
[1776669834377,57.27,75545.42,0.1,1.0,0.0,0.0]
[1776669837419,57.27,75536.21,0.1,1.0,0.0,0.0]
[1776669838040,57.27,75536.21,0.1,1.0,0.0,0.0]
[1776669838416,57.27,75515.66,0.1,1.0,0.0,0.0]
[1776669839423,57.27,75511.27,0.1,1.0,0.0,0.0]
[1776669840429,57.27,75503.07,0.1,1.0,0.0,0.0]
[1776669841443,57.27,75503.07,0.1,1.0,0.0,0.0]
[1776669841487,57.27,75478.37,0.1,1.0,0.0,0.0]
[1776669842448,57.27,75472.54,0.1,1.0,0.0,0.0]
[1776669843455,57.27,75486.56,0.1,1.0,0.0,0.0]
[1776669844664,57.27,75486.56,0.1,1.0,0.0,0.0]
[1776669844666,57.27,75491.66,0.1,1.0,0.0,0.0]
[1776669846478,57.27,75479.33,0.1,1.0,0.0,0.0]
[1776669848510,57.27,75481.26,0.1,1.0,0.0,0.0]
[1776669848553,57.27,75487.09,0.1,1.0,0.0,0.0]
[1776669849499,57.27,75496.04,0.1,1.0,0.0,0.0]
[1776669850506,57.27,75495.11,0.1,1.0,0.0,0.0]
[1776669852455,57.27,75497.16,0.1,1.0,0.0,0.0]
[1776669852520,57.27,75480.03,0.1,1.0,0.0,0.0]
[1776669853527,57.27,75465.05,0.1,1.0,0.0,0.0]
[1776669854534,57.27,75466.44,0.1,1.0,0.0,0.0]
[1776669855541,57.27,75449.25,0.1,1.0,0.0,0.0]
[1776669856527,57.27,75449.25,0.1,1.0,0.0,0.0]
[1776669856548,57.33,75447.24,0.1,1.0,0.0,0.0]
[1776669857460,57.33,75447.24,0.1,1.0,0.0,0.0]
[1776669857560,57.33,75490.18,0.1,1.0,0.0,0.0]
[1776669858569,57.39,75546.31,0.1,1.0,0.0,0.0]
[1776669859573,57.4,75573.27,0.1,1.0,0.0,0.0]
[1776669860580,57.4,75564.27,0.1,1.0,0.0,0.0]
[1776669861354,57.4,75564.27,0.1,1.0,0.0,0.0]
[1776669861591,57.41,75547.97,0.1,1.0,0.0,0.0]
[1776669862598,57.42,75541.57,0.1,1.0,0.0,0.0]
[1776669864612,57.43,75538.62,0.1,1.0,0.0,0.0]
[1776669866397,57.44,75543.94,0.1,1.0,0.0,0.0]
[1776669866631,57.44,75558.72,0.1,1.0,0.0,0.0]
[1776669867637,57.45,75563.87,0.1,1.0,0.0,0.0]
[1776669869680,57.57,75567.14,0.1,1.0,0.0,0.0]
[1776669870418,57.57,75567.14,0.1,1.0,0.0,0.0]
[1776669870663,57.57,75583.26,0.1,1.0,0.0,0.0]
[1776669871842,57.57,75583.26,0.1,1.0,0.0,0.0]
[1776669871944,57.58,75568.14,0.1,1.0,0.0,0.0]
[1776669872677,57.58,75558.62,0.1,1.0,0.0,0.0]
[1776669873684,57.59,75552.19,0.1,1.0,0.0,0.0]
[1776669874692,57.59,75585.96,0.1,1.0,0.0,0.0]
[1776669875632,57.59,75585.96,0.1,1.0,0.0,0.0]
[1776669875699,57.6,75589.34,0.1,1.0,0.0,0.0]
[1776669877642,57.61,75591.79,0.1,1.0,0.0,0.0]
[1776669877720,57.61,75592.79,0.1,1.0,0.0,0.0]
[1776669879731,57.63,75552.92,0.1,1.0,0.0,0.0]
[1776669880738,57.63,75546.64,0.1,1.0,0.0,0.0]
[1776669881661,57.63,75546.64,0.1,1.0,0.0,0.0]
[1776669881748,57.64,75543.57,0.1,1.0,0.0,0.0]
[1776669884021,57.64,75541.66,0.1,1.0,0.0,0.0]
[1776669884038,57.64,75520.34,0.1,1.0,0.0,0.0]
[1776669884769,57.64,75502.15,0.1,1.0,0.0,0.0]
[1776669885776,57.64,75492.34,0.1,1.0,0.0,0.0]
[1776669886783,57.64,75480.66,0.1,1.0,0.0,0.0]
[1776669887625,57.64,75480.66,0.1,1.0,0.0,0.0]
[1776669887800,57.64,75463.6,0.1,1.0,0.0,0.0]
[1776669888808,57.64,75453.02,0.1,1.0,0.0,0.0]
[1776669889752,57.64,75453.02,0.1,1.0,0.0,0.0]
[1776669889815,57.64,75450.12,0.1,1.0,0.0,0.0]
[1776669892839,57.64,75440.53,0.1,1.0,0.0,0.0]
[1776669893415,57.64,75440.53,0.1,1.0,0.0,0.0]
[1776669893847,57.64,75441.42,0.1,1.0,0.0,0.0]
[1776669894854,57.64,75430.82,0.1,1.0,0.0,0.0]
[1776669895861,57.64,75424.24,0.1,1.0,0.0,0.0]
[1776669897354,57.64,75422.32,0.1,1.0,0.0,0.0]
[1776669897875,57.64,75422.48,0.1,1.0,0.0,0.0]
[1776669899890,57.64,75411.19,0.1,1.0,0.0,0.0]
[1776669900806,57.64,75411.19,0.1,1.0,0.0,0.0]
[1776669900905,57.64,75417.86,0.1,1.0,0.0,0.0]
[1776669902943,57.64,75399.49,0.1,1.0,0.0,0.0]
[1776669903948,57.64,75388.93,0.1,1.0,0.0,0.0]
[1776669904780,57.64,75388.93,0.1,1.0,0.0,0.0]
[1776669904952,57.64,75391.78,0.1,1.0,0.0,0.0]
[1776669907166,57.64,75385.57,0.1,1.0,0.0,0.0]
[1776669907975,57.64,75415.67,0.1,1.0,0.0,0.0]
[1776669909987,57.64,75421.66,0.1,1.0,0.0,0.0]
[1776669911169,57.64,75424.85,0.1,1.0,0.0,0.0]
[1776669912001,57.64,75424.77,0.1,1.0,0.0,0.0]
[1776669917038,57.64,75407.11,0.1,1.0,0.0,0.0]
[1776669917206,57.64,75407.11,0.1,1.0,0.0,0.0]
[1776669918047,57.64,75384.39,0.1,1.0,0.0,0.0]
[1776669919055,57.64,75370.54,0.1,1.0,0.0,0.0]
[1776669920062,57.64,75369.25,0.1,1.0,0.0,0.0]
[1776669923083,57.64,75396.4,0.1,1.0,0.0,0.0]
[1776669924090,57.64,75392.8,0.1,1.0,0.0,0.0]
[1776669925097,57.64,75385.9,0.1,1.0,0.0,0.0]
[1776669926104,57.64,75377.1,0.1,1.0,0.0,0.0]
[1776669926685,57.64,75377.1,0.1,1.0,0.0,0.0]
[1776669927115,57.64,75386.33,0.1,1.0,0.0,0.0]
[1776669930134,57.64,75375.55,0.1,1.0,0.0,0.0]
[1776669930652,57.64,75375.55,0.1,1.0,0.0,0.0]
[1776669931144,57.64,75377.58,0.1,1.0,0.0,0.0]
[1776669934163,57.64,75367.62,0.1,1.0,0.0,0.0]
[1776669936180,57.64,75356.95,0.1,1.0,0.0,0.0]
[1776669938196,57.64,75375.69,0.1,1.0,0.0,0.0]
[1776669939204,57.64,75380.8,0.1,1.0,0.0,0.0]
[1776669941218,57.64,75361.68,0.1,1.0,0.0,0.0]
[1776669942232,57.64,75348.34,0.1,1.0,0.0,0.0]
[1776669943232,57.64,75341.31,0.1,1.0,0.0,0.0]
[1776669944240,57.64,75337.92,0.1,1.0,0.0,0.0]
[1776669946260,57.64,75334.54,0.1,1.0,0.0,0.0]
[1776669948368,57.64,75329.33,0.1,1.0,0.0,0.0]
[1776669948475,57.64,75327.96,0.1,1.0,0.0,0.0]
[1776669949294,57.64,75320.62,0.1,1.0,0.0,0.0]
[1776669950302,57.64,75313.84,0.1,1.0,0.0,0.0]
[1776669951309,57.64,75310.51,0.1,1.0,0.0,0.0]
[1776669952316,57.64,75314.7,0.1,1.0,0.0,0.0]
[1776669953322,57.64,75317.72,0.1,1.0,0.0,0.0]
[1776669955337,57.64,75316.32,0.1,1.0,0.0,0.0]
[1776669956347,57.64,75310.69,0.1,1.0,0.0,0.0]
[1776669957354,57.64,75300.04,0.1,1.0,0.0,0.0]
[1776669958360,57.64,75291.98,0.1,1.0,0.0,0.0]
[1776669959372,57.64,75295.58,0.1,1.0,0.0,0.0]
[1776669960413,57.64,75295.58,0.1,1.0,0.0,0.0]
[1776669960466,57.64,75296.9,0.1,1.0,0.0,0.0]
[1776669961260,57.64,75296.9,0.1,1.0,0.0,0.0]
[1776669961383,57.64,75276.99,0.1,1.0,0.0,0.0]
[1776669962390,57.64,75261.02,0.1,1.0,0.0,0.0]
[1776669963401,57.64,75250.31,0.1,1.0,0.0,0.0]
[1776669964639,57.64,75250.31,0.1,1.0,0.0,0.0]
[1776669964690,57.64,75237.87,0.1,1.0,0.0,0.0]
[1776669966422,57.64,75225.0,0.1,1.0,0.0,0.0]
[1776669968443,57.64,75235.61,0.1,1.0,0.0,0.0]
[1776669969448,57.64,75249.47,0.1,1.0,0.0,0.0]
[1776669970455,57.64,75257.38,0.1,1.0,0.0,0.0]
[1776669971462,57.64,75260.2,0.1,1.0,0.0,0.0]
[1776669974484,57.64,75266.78,0.1,1.0,0.0,0.0]
[1776669979532,57.64,75267.37,0.1,1.0,0.0,0.0]
[1776669981494,57.64,75261.78,0.1,1.0,0.0,0.0]
[1776669981544,57.64,75246.19,0.1,1.0,0.0,0.0]
[1776669982551,57.64,75222.7,0.1,1.0,0.0,0.0]
[1776669983557,57.64,75221.68,0.1,1.0,0.0,0.0]
[1776669984564,57.64,75230.29,0.1,1.0,0.0,0.0]
[1776669985532,57.64,75230.29,0.1,1.0,0.0,0.0]
[1776669985571,57.64,75236.31,0.1,1.0,0.0,0.0]
[1776669987585,57.64,75239.85,0.1,1.0,0.0,0.0]
[1776669989766,57.64,75240.45,0.1,1.0,0.0,0.0]
[1776669990608,57.64,75219.13,0.1,1.0,0.0,0.0]
[1776669991615,57.64,75217.26,0.1,1.0,0.0,0.0]
[1776669994636,57.64,75226.33,0.1,1.0,0.0,0.0]
[1776669998927,57.64,75220.47,0.1,1.0,0.0,0.0]
[1776669998996,57.64,75227.98,0.1,1.0,0.0,0.0]
[1776669999671,57.64,75217.61,0.1,1.0,0.0,0.0]
[1776670000678,57.64,75226.21,0.1,1.0,0.0,0.0]
[1776670001685,57.64,75218.41,0.1,1.0,0.0,0.0]
[1776670002870,57.64,75218.41,0.1,1.0,0.0,0.0]
[1776670002930,57.64,75211.11,0.1,1.0,0.0,0.0]
[1776670004706,57.64,75215.29,0.1,1.0,0.0,0.0]
[1776670005713,57.64,75217.01,0.1,1.0,0.0,0.0]
[1776670010750,57.64,75218.38,0.1,1.0,0.0,0.0]
[1776670012764,57.64,75209.48,0.1,1.0,0.0,0.0]
[1776670014778,57.64,75200.05,0.1,1.0,0.0,0.0]
[1776670015785,57.64,75194.86,0.1,1.0,0.0,0.0]
[1776670020831,57.64,75206.77,0.1,1.0,0.0,0.0]
[1776670022842,57.64,75213.94,0.1,1.0,0.0,0.0]
[1776670024643,57.64,75213.6,0.1,1.0,0.0,0.0]
[1776670024856,57.64,75215.75,0.1,1.0,0.0,0.0]
[1776670026869,57.64,75214.72,0.1,1.0,0.0,0.0]
[1776670027876,57.64,75211.11,0.1,1.0,0.0,0.0]
[1776670028884,57.64,75207.03,0.1,1.0,0.0,0.0]
[1776670029891,57.64,75204.77,0.1,1.0,0.0,0.0]
[1776670030784,57.64,75204.77,0.1,1.0,0.0,0.0]
[1776670030907,57.64,75213.37,0.1,1.0,0.0,0.0]
[1776670031911,57.64,75229.16,0.1,1.0,0.0,0.0]
[1776670032917,57.64,75229.12,0.1,1.0,0.0,0.0]
[1776670034780,57.64,75232.81,0.1,1.0,0.0,0.0]
[1776670034932,57.64,75226.9,0.1,1.0,0.0,0.0]
[1776670039967,57.64,75234.14,0.1,1.0,0.0,0.0]
[1776670042958,57.64,75239.36,0.1,1.0,0.0,0.0]
[1776670043210,57.64,75239.36,0.1,1.0,0.0,0.0]
[1776670043995,57.64,75248.74,0.1,1.0,0.0,0.0]
[1776670045008,57.64,75252.63,0.1,1.0,0.0,0.0]
[1776670046009,57.64,75260.74,0.1,1.0,0.0,0.0]
[1776670047017,57.64,75260.92,0.1,1.0,0.0,0.0]
[1776670048026,57.64,75245.77,0.1,1.0,0.0,0.0]
[1776670049031,57.64,75223.49,0.1,1.0,0.0,0.0]
[1776670050038,57.64,75225.22,0.1,1.0,0.0,0.0]
[1776670051045,57.64,75226.75,0.1,1.0,0.0,0.0]
[1776670051891,57.64,75226.75,0.1,1.0,0.0,0.0]
[1776670052052,57.64,75227.33,0.1,1.0,0.0,0.0]
[1776670054066,57.64,75226.96,0.1,1.0,0.0,0.0]
[1776670055073,57.64,75211.72,0.1,1.0,0.0,0.0]
[1776670056080,57.64,75209.88,0.1,1.0,0.0,0.0]
[1776670057087,57.64,75209.26,0.1,1.0,0.0,0.0]
[1776670058213,57.64,75209.26,0.1,1.0,0.0,0.0]
[1776670058276,57.64,75209.06,0.1,1.0,0.0,0.0]
[1776670059101,57.64,75206.86,0.1,1.0,0.0,0.0]
[1776670060012,57.64,75206.86,0.1,1.0,0.0,0.0]
[1776670060107,57.64,75259.39,0.1,1.0,0.0,0.0]
[1776670061116,57.64,75267.14,0.1,1.0,0.0,0.0]
[1776670062132,57.64,75275.88,0.1,1.0,0.0,0.0]
[1776670063136,57.64,75280.81,0.1,1.0,0.0,0.0]
[1776670063433,57.64,75280.81,0.1,1.0,0.0,0.0]
[1776670064143,57.64,75281.67,0.1,1.0,0.0,0.0]
[1776670068170,57.64,75289.07,0.1,1.0,0.0,0.0]
[1776670073207,57.64,75281.94,0.1,1.0,0.0,0.0]
[1776670074771,57.64,75281.09,0.1,1.0,0.0,0.0]
[1776670075221,57.64,75278.18,0.1,1.0,0.0,0.0]
[1776670076228,57.64,75273.67,0.1,1.0,0.0,0.0]
[1776670077235,57.64,75269.92,0.1,1.0,0.0,0.0]
[1776670078242,57.64,75268.77,0.1,1.0,0.0,0.0]
[1776670080135,57.64,75268.56,0.1,1.0,0.0,0.0]
[1776670080256,57.64,75251.69,0.1,1.0,0.0,0.0]
[1776670081263,57.64,75241.06,0.1,1.0,0.0,0.0]
[1776670082276,57.64,75234.01,0.1,1.0,0.0,0.0]
[1776670084010,57.64,75237.91,0.1,1.0,0.0,0.0]
[1776670084286,57.64,75243.26,0.1,1.0,0.0,0.0]
[1776670089322,57.64,75242.51,0.1,1.0,0.0,0.0]
[1776670094357,57.64,75232.32,0.1,1.0,0.0,0.0]
[1776670096371,57.64,75227.92,0.1,1.0,0.0,0.0]
[1776670098212,57.64,75227.92,0.1,1.0,0.0,0.0]
[1776670103426,57.64,75222.5,0.1,1.0,0.0,0.0]
[1776670106448,57.64,75230.46,0.1,1.0,0.0,0.0]
[1776670111482,57.64,75232.75,0.1,1.0,0.0,0.0]
[1776670116518,57.64,75231.82,0.1,1.0,0.0,0.0]
[1776670118532,57.64,75221.37,0.1,1.0,0.0,0.0]
[1776670120546,57.64,75213.16,0.1,1.0,0.0,0.0]
[1776670122560,57.64,75191.98,0.1,1.0,0.0,0.0]
[1776670124573,57.64,75188.42,0.1,1.0,0.0,0.0]
[1776670128208,57.64,75189.39,0.1,1.0,0.0,0.0]
[1776670133638,57.64,75187.76,0.1,1.0,0.0,0.0]
[1776670138673,57.64,75189.0,0.1,1.0,0.0,0.0]
[1776670142228,57.64,75188.75,0.1,1.0,0.0,0.0]
[1776670143710,57.64,75199.09,0.1,1.0,0.0,0.0]
[1776670148203,57.64,75198.72,0.1,1.0,0.0,0.0]
[1776670148436,57.64,75198.72,0.1,1.0,0.0,0.0]
[1776670148745,57.64,75198.35,0.1,1.0,0.0,0.0]
[1776670149466,57.64,75198.35,0.1,1.0,0.0,0.0]
[1776670149690,57.64,75198.35,0.1,1.0,0.0,0.0]
[1776670149752,57.64,75196.17,0.1,1.0,0.0,0.0]
[1776670152196,57.64,75196.41,0.1,1.0,0.0,0.0]
[1776670152396,57.64,75196.41,0.1,1.0,0.0,0.0]
[1776670152202,57.64,75196.36,0.1,1.0,0.0,0.0]
[1776670152441,57.64,75196.36,0.1,1.0,0.0,0.0]
[1776670156801,57.64,75181.83,0.1,1.0,0.0,0.0]
[1776670158028,57.64,75181.83,0.1,1.0,0.0,0.0]
[1776670158137,57.64,75181.83,0.1,1.0,0.0,0.0]
[1776670158238,57.64,75181.04,0.1,1.0,0.0,0.0]
[1776670158836,57.64,75181.04,0.1,1.0,0.0,0.0]
[1776670158937,57.64,75181.04,0.1,1.0,0.0,0.0]
[1776670159198,57.64,75181.04,0.1,1.0,0.0,0.0]
[1776670160540,57.64,75173.01,0.1,1.0,0.0,0.0]
[1776670160692,57.64,75173.01,0.1,1.0,0.0,0.0]
[1776670161493,57.64,75171.87,0.1,1.0,0.0,0.0]
[1776670161697,57.64,75171.87,0.1,1.0,0.0,0.0]
[1776670163697,57.64,75173.32,0.1,1.0,0.0,0.0]
[1776670163936,57.64,75173.32,0.1,1.0,0.0,0.0]
[1776670164857,57.64,75193.28,0.1,1.0,0.0,0.0]
[1776670165864,57.64,75202.47,0.1,1.0,0.0,0.0]
[1776670166871,57.64,75206.29,0.1,1.0,0.0,0.0]
[1776670169911,57.64,75208.93,0.1,1.0,0.0,0.0]
[1776670173691,57.64,75215.18,0.1,1.0,0.0,0.0]
[1776670175055,57.64,75216.16,0.1,1.0,0.0,0.0]
[1776670175192,57.64,75216.16,0.1,1.0,0.0,0.0]
[1776670175374,57.64,75216.16,0.1,1.0,0.0,0.0]
[1776670175435,57.64,75216.18,0.1,1.0,0.0,0.0]
[1776670179962,57.64,75224.35,0.1,1.0,0.0,0.0]
[1776670181976,57.64,75216.56,0.1,1.0,0.0,0.0]
[1776670182593,57.64,75216.56,0.1,1.0,0.0,0.0]
[1776670182688,57.64,75216.56,0.1,1.0,0.0,0.0]
[1776670182812,57.64,75216.56,0.1,1.0,0.0,0.0]
[1776670182935,57.64,75216.56,0.1,1.0,0.0,0.0]
[1776670187227,57.64,75214.94,0.1,1.0,0.0,0.0]
[1776670187435,57.64,75214.94,0.1,1.0,0.0,0.0]
[1776670187885,57.64,75214.94,0.1,1.0,0.0,0.0]
[1776670187946,57.64,75214.94,0.1,1.0,0.0,0.0]
[1776670188816,57.64,75215.88,0.1,1.0,0.0,0.0]
[1776670188943,57.64,75215.88,0.1,1.0,0.0,0.0]
[1776670190910,57.64,75220.8,0.1,1.0,0.0,0.0]
[1776670190938,57.64,75220.8,0.1,1.0,0.0,0.0]
[1776670190960,57.64,75220.8,0.1,1.0,0.0,0.0]
[1776670191196,57.64,75220.8,0.1,1.0,0.0,0.0]
[1776670195195,57.64,75228.65,0.1,1.0,0.0,0.0]
[1776670195440,57.64,75228.65,0.1,1.0,0.0,0.0]
[1776670195453,57.64,75230.31,0.1,1.0,0.0,0.0]
[1776670195696,57.64,75230.31,0.1,1.0,0.0,0.0]
[1776670200103,57.64,75239.87,0.1,1.0,0.0,0.0]
[1776670202121,57.64,75248.86,0.1,1.0,0.0,0.0]
[1776670203128,57.64,75251.88,0.1,1.0,0.0,0.0]
[1776670207162,57.64,75251.84,0.1,0.99778,0.0,0.0]
[1776670209693,57.64,75255.28,0.1,0.99556,0.0,0.0]
[1776670210183,57.64,75255.28,0.1,0.99556,0.0,0.0]
[1776670210838,57.64,75255.28,0.1,0.99556,0.0,0.0]
[1776670211190,57.64,75255.28,0.1,0.99556,0.0,0.0]
[1776670213204,57.64,75247.53,0.1,0.99333,0.0,0.0]
[1776670214211,57.64,75247.53,0.1,0.99333,0.0,0.0]
[1776670214682,57.64,75247.53,0.1,0.99333,0.0,0.0]
[1776670215218,57.64,75247.53,0.1,0.99333,0.0,0.0]
[1776670217470,57.64,75271.47,0.1,0.99111,0.0,0.0]
[1776670220702,57.64,75271.47,0.1,0.99111,0.0,0.0]
[1776670221446,57.64,75271.47,0.1,0.99111,0.0,0.0]
[1776670222271,57.64,75270.61,0.1,0.98889,0.0,0.0]
[1776670222924,57.64,75270.61,0.1,0.98889,0.0,0.0]
[1776670228314,57.64,75263.19,0.1,0.98667,0.0,0.0]
[1776670230328,57.64,75256.53,0.1,0.98444,0.0,0.0]
[1776670233366,57.64,75200.64,0.1,0.98222,0.0,0.0]
[1776670234363,57.64,75200.64,0.1,0.98222,0.0,0.0]
[1776670236395,57.64,75200.64,0.1,0.98222,0.0,0.0]
[1776670237402,57.64,75162.09,0.1,0.98,0.0,0.0]
[1776670238409,57.64,75162.09,0.1,0.98,0.0,0.0]
[1776670239416,57.64,75162.09,0.1,0.98,0.0,0.0]
[1776670240423,57.64,75162.09,0.1,0.98,0.0,0.0]
[1776670243444,57.64,75159.88,0.1,0.97778,0.0,0.0]
[1776670245458,57.64,75173.65,0.1,0.97556,0.0,0.0]
[1776670246466,57.64,75173.65,0.1,0.97556,0.0,0.0]
[1776670249487,57.64,75165.0,0.1,0.97333,0.0,0.0]
[1776670254522,57.64,75160.11,0.1,0.97111,0.0,0.0]
[1776670256536,57.64,75169.12,0.1,0.96889,0.0,0.0]
[1776670261591,57.64,75166.74,0.1,0.96667,0.0,0.0]
[1776670264609,57.64,75142.88,0.1,0.96444,0.0,0.0]
[1776670266623,57.64,75142.88,0.1,0.96444,0.0,0.0]
[1776670268643,57.64,75127.15,0.1,0.96222,0.0,0.0]
[1776670269649,57.64,75127.15,0.1,0.96222,0.0,0.0]
[1776670271664,57.64,75127.15,0.1,0.96222,0.0,0.0]
[1776670272671,57.64,75113.9,0.1,0.96,0.0,0.0]
[1776670277706,57.64,75110.57,0.1,0.95778,0.0,0.0]
[1776670278713,57.64,75110.57,0.1,0.95778,0.0,0.0]
[1776670280727,57.64,75069.58,0.1,0.95556,0.0,0.0]
[1776670285762,57.64,75065.32,0.1,0.95333,0.0,0.0]
[1776670288783,57.64,75051.29,0.1,0.95111,0.0,0.0]
[1776670291804,57.64,75051.29,0.1,0.95111,0.0,0.0]
[1776670292811,57.64,75035.33,0.1,0.94889,0.0,0.0]
[1776670297846,57.64,75040.13,0.1,0.94667,0.0,0.0]
[1776670302882,57.64,75039.27,0.1,0.94444,0.0,0.0]
[1776670303889,57.64,75039.27,0.1,0.94444,0.0,0.0]
[1776670304898,57.64,75069.28,0.1,0.94222,0.0,0.0]
[1776670306912,57.64,75069.28,0.1,0.94222,0.0,0.0]
[1776670308926,57.64,75097.36,0.1,0.94,0.0,0.0]
[1776670313962,57.64,75092.86,0.1,0.93778,0.0,0.0]
[1776670314968,57.64,75092.86,0.1,0.93778,0.0,0.0]
[1776670316981,57.64,75075.46,0.1,0.93556,0.0,0.0]
[1776670322024,57.64,75071.99,0.1,0.93333,0.0,0.0]
[1776670324041,57.64,75071.99,0.1,0.93333,0.0,0.0]
[1776670325046,57.64,75083.03,0.1,0.93111,0.0,0.0]
[1776670326053,57.64,75083.03,0.1,0.93111,0.0,0.0]
[1776670328074,57.64,75083.03,0.1,0.93111,0.0,0.0]
[1776670329081,57.64,75139.99,0.1,0.92889,0.0,0.0]
[1776670334118,57.64,75145.3,0.1,0.92667,0.0,0.0]
[1776670338146,57.64,75143.37,0.1,0.92444,0.0,0.0]
[1776670341169,57.64,75123.55,0.1,0.92222,0.0,0.0]
[1776670344190,57.64,75123.55,0.1,0.92222,0.0,0.0]
[1776670345197,57.64,75137.24,0.1,0.92,0.0,0.0]
[1776670350232,57.64,75138.21,0.1,0.91778,0.0,0.0]
[1776670355267,57.64,75135.66,0.1,0.91556,0.0,0.0]
[1776670360302,57.64,75130.42,0.1,0.91333,0.0,0.0]
[1776670365337,57.64,75136.88,0.1,0.90889,0.0,0.0]
[1776670369365,57.64,75137.72,0.1,0.90667,0.0,0.0]
[1776670370372,57.64,75137.72,0.1,0.90667,0.0,0.0]
[1776670371379,57.64,75137.72,0.1,0.90667,0.0,0.0]
[1776670373393,57.64,75159.0,0.1,0.90444,0.0,0.0]
[1776670378428,57.64,75159.05,0.1,0.90222,0.0,0.0]
[1776670380446,57.64,75159.05,0.1,0.90222,0.0,0.0]
[1776670381450,57.64,75174.27,0.1,0.9,0.0,0.0]
[1776670382457,57.64,75174.27,0.1,0.9,0.0,0.0]
[1776670384490,57.64,75174.27,0.1,0.9,0.0,0.0]
[1776670385497,57.64,75149.16,0.1,0.89778,0.0,0.0]
[1776670389533,57.64,75140.6,0.1,0.89556,0.0,0.0]
[1776670394568,57.64,75137.25,0.1,0.89333,0.0,0.0]
[1776670397589,57.64,75118.97,0.1,0.89111,0.0,0.0]
[1776670399603,57.64,75118.97,0.1,0.89111,0.0,0.0]
[1776670404637,57.64,75114.41,0.1,0.88889,0.0,0.0]
[1776670409673,57.64,75111.94,0.1,0.88444,0.0,0.0]
[1776670414708,57.64,75108.66,0.1,0.88222,0.0,0.0]
[1776670416722,57.64,75108.66,0.1,0.88222,0.0,0.0]
[1776670417729,57.64,75092.13,0.1,0.88,0.0,0.0]
[1776670418737,57.64,75092.13,0.1,0.88,0.0,0.0]
[1776670420853,57.64,75114.25,0.1,0.87778,0.0,0.0]
[1776670423771,57.64,75114.25,0.1,0.87778,0.0,0.0]
[1776670424779,57.64,75105.9,0.1,0.87556,0.0,0.0]
[1776670429868,57.64,75099.6,0.1,0.87333,0.0,0.0]
[1776670433843,57.64,75101.68,0.1,0.87111,0.0,0.0]
[1776670436864,57.64,75113.15,0.1,0.86889,0.0,0.0]
[1776670441900,57.64,75112.2,0.1,0.86667,0.0,0.0]
[1776670446935,57.64,75116.3,0.1,0.86444,0.0,0.0]
[1776670449955,57.64,75110.08,0.1,0.86222,0.0,0.0]
[1776670454990,57.64,75108.96,0.1,0.86,0.0,0.0]
[1776670457005,57.64,75118.82,0.1,0.85778,0.0,0.0]
[1776670461034,57.64,75119.39,0.1,0.85556,0.0,0.0]
[1776670463049,57.64,75119.39,0.1,0.85556,0.0,0.0]
[1776670465063,57.64,75134.37,0.1,0.85333,0.0,0.0]
[1776670470098,57.64,75134.91,0.1,0.85111,0.0,0.0]
[1776670475134,57.64,75134.43,0.1,0.84889,0.0,0.0]
[1776670480169,57.64,75133.37,0.1,0.84667,0.0,0.0]
[1776670485203,57.64,75134.59,0.1,0.84222,0.0,0.0]
[1776670488225,57.64,75134.59,0.1,0.84222,0.0,0.0]
[1776670489232,57.64,75147.01,0.1,0.84,0.0,0.0]
[1776670494267,57.64,75142.88,0.1,0.83778,0.0,0.0]
[1776670497291,57.64,75142.38,0.1,0.83556,0.0,0.0]
[1776670498299,57.64,75142.38,0.1,0.83556,0.0,0.0]
[1776670501324,57.64,75105.51,0.1,0.83333,0.0,0.0]
[1776670504345,57.64,75105.51,0.1,0.83333,0.0,0.0]
[1776670507367,57.64,75100.67,0.1,0.83111,0.0,0.0]
[1776670509382,57.64,75090.91,0.1,0.82889,0.0,0.0]
[1776670513409,57.64,75084.96,0.1,0.82667,0.0,0.0]
[1776670518444,57.64,75084.14,0.1,0.82444,0.0,0.0]
[1776670523479,57.64,75087.12,0.1,0.82222,0.0,0.0]
[1776670528517,57.64,75089.52,0.1,0.82,0.0,0.0]
[1776670531538,57.64,75084.21,0.1,0.81778,0.0,0.0]
[1776670536575,57.64,75083.57,0.1,0.81556,0.0,0.0]
[1776670537582,57.64,75073.8,0.1,0.81333,0.0,0.0]
[1776670538589,57.64,75073.8,0.1,0.81333,0.0,0.0]
[1776670541611,57.64,75057.79,0.1,0.81111,0.0,0.0]
[1776670546650,57.64,75062.26,0.1,0.80889,0.0,0.0]
[1776670549670,57.64,75071.31,0.1,0.80667,0.0,0.0]
[1776670554705,57.64,75077.91,0.1,0.80444,0.0,0.0]
[1776670557732,57.64,75076.15,0.1,0.80222,0.0,0.0]
[1776670562833,57.64,75069.25,0.1,0.8,0.0,0.0]
[1776670564848,57.64,75069.25,0.1,0.8,0.0,0.0]
[1776670565854,57.64,75046.65,0.1,0.79778,0.0,0.0]
[1776670569884,57.64,75029.87,0.1,0.79556,0.0,0.0]
[1776670574919,57.64,75025.41,0.1,0.79333,0.0,0.0]
[1776670575926,57.64,75025.41,0.1,0.79333,0.0,0.0]
[1776670577940,57.64,75010.85,0.1,0.79111,0.0,0.0]
[1776670579955,57.64,75010.85,0.1,0.79111,0.0,0.0]
[1776670581970,57.64,75001.3,0.1,0.78889,0.0,0.0]
[1776670583989,57.64,75001.3,0.1,0.78889,0.0,0.0]
[1776670589030,57.64,75015.09,0.1,0.78444,0.0,0.0]
[1776670591044,57.64,75015.09,0.1,0.78444,0.0,0.0]
[1776670593058,57.64,75026.88,0.1,0.78222,0.0,0.0]
[1776670598093,57.64,75031.89,0.1,0.78,0.0,0.0]
[1776670602129,57.64,75028.02,0.1,0.77778,0.0,0.0]
[1776670607164,57.64,75031.78,0.1,0.77556,0.0,0.0]
[1776670612199,57.64,75027.34,0.1,0.77111,0.0,0.0]
[1776670614213,57.64,75027.34,0.1,0.77111,0.0,0.0]
[1776670616227,57.64,75003.63,0.1,0.76889,0.0,0.0]
[1776670621265,57.64,75004.69,0.1,0.76667,0.0,0.0]
[1776670624286,57.64,74994.28,0.1,0.76444,0.0,0.0]
[1776670629322,57.64,74994.44,0.1,0.76222,0.0,0.0]
[1776670634357,57.64,74988.64,0.1,0.76,0.0,0.0]
[1776670636371,57.64,74978.04,0.1,0.75778,0.0,0.0]
[1776670641406,57.64,74979.33,0.1,0.75556,0.0,0.0]
[1776670643420,57.64,74979.33,0.1,0.75556,0.0,0.0]
[1776670648467,57.64,74982.34,0.1,0.75111,0.0,0.0]
[1776670653504,57.64,74981.71,0.1,0.74889,0.0,0.0]
[1776670654510,57.64,74981.71,0.1,0.74889,0.0,0.0]
[1776670655518,57.64,74981.71,0.1,0.74889,0.0,0.0]
[1776670656525,57.64,74969.33,0.1,0.74667,0.0,0.0]
[1776670658543,57.64,74969.33,0.1,0.74667,0.0,0.0]
[1776670659550,57.64,74969.33,0.1,0.74667,0.0,0.0]
[1776670660557,57.64,74949.24,0.1,0.74444,0.0,0.0]
[1776670664587,57.64,74939.3,0.1,0.74222,0.0,0.0]
[1776670668616,57.64,74946.06,0.1,0.74,0.0,0.0]
[1776670669623,57.64,74946.06,0.1,0.74,0.0,0.0]
[1776670672644,57.64,74963.25,0.1,0.73778,0.0,0.0]
[1776670676672,57.64,74971.18,0.1,0.73556,0.0,0.0]
[1776670680700,57.64,74973.82,0.1,0.73333,0.0,0.0]
[1776670682714,57.64,74973.82,0.1,0.73333,0.0,0.0]
[1776670687748,57.64,74977.25,0.1,0.73111,0.0,0.0]
[1776670688758,57.64,74990.65,0.1,0.72889,0.0,0.0]
[1776670690769,57.64,74990.65,0.1,0.72889,0.0,0.0]
[1776670695807,57.64,74995.82,0.1,0.72667,0.0,0.0]
[1776670696814,57.64,75007.12,0.1,0.72444,0.0,0.0]
[1776670699837,57.64,75007.12,0.1,0.72444,0.0,0.0]
[1776670700845,57.64,74999.39,0.1,0.72222,0.0,0.0]
[1776670705879,57.64,75002.57,0.1,0.72,0.0,0.0]
[1776670710914,57.64,75002.13,0.1,0.71778,0.0,0.0]
[1776670715949,57.64,74999.32,0.1,0.71556,0.0,0.0]
[1776670716956,57.64,74978.01,0.1,0.71333,0.0,0.0]
[1776670717963,57.64,74978.01,0.1,0.71333,0.0,0.0]
[1776670720984,57.64,74984.49,0.1,0.71111,0.0,0.0]
[1776670724007,57.64,74984.49,0.1,0.71111,0.0,0.0]
[1776670729040,57.64,74990.56,0.1,0.70667,0.0,0.0]
[1776670734074,57.64,74991.98,0.1,0.70444,0.0,0.0]
[1776670739110,57.64,74993.19,0.1,0.70222,0.0,0.0]
[1776670744144,57.64,74993.15,0.1,0.7,0.0,0.0]
[1776670749179,57.64,74993.09,0.1,0.69556,0.0,0.0]
[1776670754214,57.64,74991.29,0.1,0.69333,0.0,0.0]
[1776670758246,57.64,74991.16,0.1,0.69111,0.0,0.0]
[1776670763277,57.64,74998.0,0.1,0.68889,0.0,0.0]
[1776670768313,57.64,74999.48,0.1,0.68444,0.0,0.0]
[1776670773347,57.64,74999.24,0.1,0.68222,0.0,0.0]
[1776670778383,57.64,74998.54,0.1,0.68,0.0,0.0]
[1776670784425,57.64,74996.49,0.1,0.67556,0.0,0.0]
[1776670787445,57.64,74996.49,0.1,0.67556,0.0,0.0]
[1776670792481,57.64,74992.69,0.1,0.67111,0.0,0.0]
[1776670797516,57.64,74995.52,0.1,0.66889,0.0,0.0]
[1776670802551,57.64,74994.17,0.1,0.66667,0.0,0.0]
[1776670804565,57.64,75001.76,0.1,0.66444,0.0,0.0]
[1776670809600,57.64,75002.11,0.1,0.66222,0.0,0.0]
[1776670814635,57.64,75002.85,0.1,0.66,0.0,0.0]
[1776670819669,57.64,74995.38,0.1,0.65778,0.0,0.0]
[1776670824705,57.64,74994.41,0.1,0.65333,0.0,0.0]
[1776670829741,57.64,74997.28,0.1,0.65111,0.0,0.0]
[1776670834776,57.64,75000.68,0.1,0.64889,0.0,0.0]
[1776670839811,57.64,75000.09,0.1,0.64667,0.0,0.0]
[1776670844848,57.64,75001.51,0.1,0.64222,0.0,0.0]
[1776670849885,57.64,75003.06,0.1,0.64,0.0,0.0]
[1776670854920,57.64,75003.22,0.1,0.63778,0.0,0.0]
[1776670859955,57.64,75003.39,0.1,0.63556,0.0,0.0]
[1776670864990,57.64,75003.28,0.1,0.63111,0.0,0.0]
[1776670870025,57.64,75003.43,0.1,0.62889,0.0,0.0]
[1776670875061,57.64,75003.22,0.1,0.62667,0.0,0.0]
[1776670876068,57.64,75003.22,0.1,0.62667,0.0,0.0]
[1776670877074,57.64,74998.34,0.1,0.62444,0.0,0.0]
[1776670882110,57.64,74996.94,0.1,0.62222,0.0,0.0]
[1776670887145,57.64,74994.51,0.1,0.62,0.0,0.0]
[1776670891173,57.64,74993.23,0.1,0.61778,0.0,0.0]
[1776670893187,57.64,74984.62,0.1,0.61556,0.0,0.0]
[1776670898222,57.64,74986.62,0.1,0.61333,0.0,0.0]
[1776670903259,57.64,74990.17,0.1,0.61111,0.0,0.0]
[1776670908294,57.64,74989.12,0.1,0.60889,0.0,0.0]
[1776670913329,57.64,74989.82,0.1,0.60444,0.0,0.0]
[1776670915343,57.64,74989.82,0.1,0.60444,0.0,0.0]
[1776670917357,57.64,74999.82,0.1,0.60222,0.0,0.0]
[1776670919371,57.64,74999.82,0.1,0.60222,0.0,0.0]
[1776670924406,57.64,74995.48,0.1,0.6,0.0,0.0]
[1776670929441,57.64,74994.78,0.1,0.59556,0.0,0.0]
[1776670932462,57.64,74988.86,0.1,0.59333,0.0,0.0]
[1776670937497,57.64,74988.81,0.1,0.59111,0.0,0.0]
[1776670942534,57.64,74991.18,0.1,0.58889,0.0,0.0]
[1776670947570,57.64,74991.68,0.1,0.58667,0.0,0.0]
[1776670949584,57.64,74996.91,0.1,0.58444,0.0,0.0]
[1776670955626,57.64,74998.36,0.1,0.58222,0.0,0.0]
[1776670960664,57.64,74997.85,0.1,0.57778,0.0,0.0]
[1776670965699,57.64,74998.78,0.1,0.57556,0.0,0.0]
[1776670970735,57.64,74998.86,0.1,0.57333,0.0,0.0]
[1776670975770,57.64,74996.64,0.1,0.57111,0.0,0.0]
[1776670980805,57.64,74997.36,0.1,0.56667,0.0,0.0]
[1776670985839,57.64,75000.48,0.1,0.56444,0.0,0.0]
[1776670990874,57.64,75001.01,0.1,0.56222,0.0,0.0]
[1776670993896,57.64,75006.57,0.1,0.56,0.0,0.0]
[1776670998931,57.64,75008.41,0.1,0.55778,0.0,0.0]
[1776671003971,57.64,75007.7,0.1,0.55556,0.0,0.0]
[1776671009005,57.64,75010.31,0.1,0.55111,0.0,0.0]
[1776671014039,57.64,75010.48,0.1,0.54889,0.0,0.0]
[1776671019075,57.64,75009.44,0.1,0.54667,0.0,0.0]
[1776671024110,57.64,75010.06,0.1,0.54444,0.0,0.0]
[1776671029145,57.64,75010.86,0.1,0.54,0.0,0.0]
[1776671034180,57.64,75009.57,0.1,0.53778,0.0,0.0]
[1776671039215,57.64,75010.02,0.1,0.53556,0.0,0.0]
[1776671044250,57.64,75009.46,0.1,0.53333,0.0,0.0]
[1776671049285,57.64,75007.06,0.1,0.52889,0.0,0.0]
[1776671050292,57.64,75007.06,0.1,0.52889,0.0,0.0]
[1776671055327,57.64,75002.77,0.1,0.52667,0.0,0.0]
[1776671060363,57.64,75003.94,0.1,0.52444,0.0,0.0]
[1776671063384,57.64,75004.07,0.1,0.52222,0.0,0.0]
[1776671068419,57.64,74998.38,0.1,0.52,0.0,0.0]
[1776671073453,57.64,75002.11,0.1,0.51556,0.0,0.0]
[1776671077482,57.64,75004.55,0.1,0.51333,0.0,0.0]
[1776671082517,57.64,75009.64,0.1,0.51111,0.0,0.0]
[1776671087552,57.64,75012.19,0.1,0.50889,0.0,0.0]
[1776671092587,57.64,75012.84,0.1,0.50667,0.0,0.0]
[1776671097624,57.64,75011.95,0.1,0.50222,0.0,0.0]
[1776671098634,57.64,75011.95,0.1,0.50222,0.0,0.0]
[1776671100649,57.64,74999.79,0.1,0.5,0.0,0.0]
[1776671103672,57.64,74999.79,0.1,0.5,0.0,0.0]
[1776671104679,57.64,74986.36,0.1,0.49778,0.0,0.0]
[1776671107700,57.64,74986.36,0.1,0.49778,0.0,0.0]
[1776671108707,57.64,74975.52,0.1,0.49556,0.0,0.0]
[1776671110722,57.64,74975.52,0.1,0.49556,0.0,0.0]
[1776671111729,57.64,74975.52,0.1,0.49556,0.0,0.0]
[1776671116764,57.64,74968.3,0.1,0.49111,0.0,0.0]
[1776671121802,57.64,74967.77,0.1,0.48889,0.0,0.0]
[1776671124822,57.64,74973.83,0.1,0.48667,0.0,0.0]
[1776671129859,57.64,74976.06,0.1,0.48444,0.0,0.0]
[1776671133889,57.64,74972.22,0.1,0.48222,0.0,0.0]
[1776671137918,57.64,74974.63,0.1,0.48,0.0,0.0]
[1776671140943,57.64,74982.37,0.1,0.47778,0.0,0.0]
[1776671145979,57.64,74985.13,0.1,0.47556,0.0,0.0]
[1776671148999,57.64,74989.12,0.1,0.47333,0.0,0.0]
[1776671154035,57.64,74988.8,0.1,0.47111,0.0,0.0]
[1776671156053,57.64,74988.8,0.1,0.47111,0.0,0.0]
[1776671157059,57.64,74995.44,0.1,0.46889,0.0,0.0]
[1776671162095,57.64,75000.41,0.1,0.46667,0.0,0.0]
[1776671164109,57.64,75000.41,0.1,0.46667,0.0,0.0]
[1776671169144,57.64,75004.73,0.1,0.46222,0.0,0.0]
[1776671174179,57.64,75004.69,0.1,0.46,0.0,0.0]
[1776671176217,57.64,75004.69,0.1,0.46,0.0,0.0]
[1776671181253,57.64,75007.81,0.1,0.45556,0.0,0.0]
[1776671186289,57.64,75007.18,0.1,0.45333,0.0,0.0]
[1776671191322,57.64,75007.0,0.1,0.45111,0.0,0.0]
[1776671195350,57.64,75007.33,0.1,0.44889,0.0,0.0]
[1776671198372,57.64,75005.68,0.1,0.44667,0.0,0.0]
[1776671203406,57.64,75008.76,0.1,0.44444,0.0,0.0]
[1776671208442,57.64,75011.9,0.1,0.44222,0.0,0.0]
[1776671213477,57.64,75014.4,0.1,0.43778,0.0,0.0]
[1776671218512,57.64,75012.99,0.1,0.43556,0.0,0.0]
[1776671223548,57.64,75012.76,0.1,0.43333,0.0,0.0]
[1776671228583,57.64,75014.19,0.1,0.43111,0.0,0.0]
[1776671228870,57.64,75014.19,0.1,0.43111,0.0,0.0]
[1776671229591,57.64,75015.67,0.1,0.42889,0.0,0.0]
[1776671234626,57.64,75016.79,0.1,0.42667,0.0,0.0]
[1776671238654,57.64,75015.47,0.1,0.42444,0.0,0.0]
[1776671243689,57.64,75012.99,0.1,0.42222,0.0,0.0]
[1776671248725,57.64,75012.85,0.1,0.42,0.0,0.0]
[1776671252753,57.64,75015.57,0.1,0.41778,0.0,0.0]
[1776671257788,57.64,75022.14,0.1,0.41333,0.0,0.0]
[1776671260809,57.64,75025.77,0.1,0.41111,0.0,0.0]
[1776671263830,57.64,75025.77,0.1,0.41111,0.0,0.0]
[1776671268864,57.64,75019.87,0.1,0.40667,0.0,0.0]
[1776671273901,57.64,75019.88,0.1,0.40444,0.0,0.0]
[1776671278936,57.64,75021.25,0.1,0.40222,0.0,0.0]
[1776671283685,57.64,75020.9,0.1,0.4,0.0,0.0]
[1776671284876,57.64,75020.9,0.1,0.4,0.0,0.0]
[1776671287837,57.64,75019.46,0.1,0.39778,0.0,0.0]
[1776671288907,57.64,75019.46,0.1,0.39778,0.0,0.0]
[1776671292028,57.64,75022.12,0.1,0.39556,0.0,0.0]
[1776671297062,57.64,75027.47,0.1,0.39111,0.0,0.0]
[1776671302098,57.64,75027.09,0.1,0.38889,0.0,0.0]
[1776671307134,57.64,75023.98,0.1,0.38667,0.0,0.0]
[1776671310201,57.64,75023.81,0.1,0.38444,0.0,0.0]
[1776671316197,57.64,75023.58,0.1,0.38222,0.0,0.0]
[1776671321233,57.64,75025.07,0.1,0.37778,0.0,0.0]
[1776671326268,57.64,75023.81,0.1,0.37556,0.0,0.0]
[1776671331303,57.64,75024.34,0.1,0.37333,0.0,0.0]
[1776671336341,57.64,75023.21,0.1,0.37111,0.0,0.0]
[1776671341377,57.64,75023.8,0.1,0.36667,0.0,0.0]
[1776671345070,57.64,75023.8,0.1,0.36667,0.0,0.0]
[1776671345405,57.64,75022.64,0.1,0.36444,0.0,0.0]
[1776671346412,57.64,75022.64,0.1,0.36444,0.0,0.0]
[1776671347754,57.64,75022.64,0.1,0.36444,0.0,0.0]
[1776671347856,57.64,75022.64,0.1,0.36444,0.0,0.0]
[1776671349432,57.64,75005.76,0.1,0.36222,0.0,0.0]
[1776671354469,57.64,75004.58,0.1,0.36,0.0,0.0]
[1776671359366,57.64,75003.73,0.1,0.35778,0.0,0.0]
[1776671359593,57.64,75003.73,0.1,0.35778,0.0,0.0]
[1776671359695,57.64,75003.73,0.1,0.35778,0.0,0.0]
[1776671362469,57.64,74997.49,0.1,0.35556,0.0,0.0]
[1776671363688,57.64,74997.49,0.1,0.35556,0.0,0.0]
[1776671366596,57.64,74995.66,0.1,0.35333,0.0,0.0]
[1776671367700,57.64,74995.66,0.1,0.35333,0.0,0.0]
[1776671372597,57.64,74992.75,0.1,0.35111,0.0,0.0]
[1776671373831,57.64,74992.75,0.1,0.35111,0.0,0.0]
[1776671373904,57.64,74990.23,0.1,0.34889,0.0,0.0]
[1776671374591,57.64,74990.23,0.1,0.34889,0.0,0.0]
[1776671376655,57.64,74990.23,0.1,0.34889,0.0,0.0]
[1776671377662,57.64,74975.66,0.1,0.34667,0.0,0.0]
[1776671379081,57.64,74975.66,0.1,0.34667,0.0,0.0]
[1776671379186,57.64,74975.66,0.1,0.34667,0.0,0.0]
[1776671379246,57.64,74975.66,0.1,0.34667,0.0,0.0]
[1776671385717,57.64,74972.6,0.1,0.34222,0.0,0.0]
[1776671390677,57.64,74971.8,0.1,0.34,0.0,0.0]
[1776671391975,57.64,74971.8,0.1,0.34,0.0,0.0]
[1776671394822,57.64,74971.36,0.1,0.33778,0.0,0.0]
[1776671395924,57.64,74971.36,0.1,0.33778,0.0,0.0]
[1776671398959,57.64,74972.56,0.1,0.33556,0.0,0.0]
[1776671400102,57.64,74972.56,0.1,0.33556,0.0,0.0]
[1776671402964,57.64,74972.43,0.1,0.33333,0.0,0.0]
[1776671404099,57.64,74972.43,0.1,0.33333,0.0,0.0]
[1776671405506,57.64,74972.43,0.1,0.33333,0.0,0.0]
[1776671405864,57.64,74972.63,0.1,0.33111,0.0,0.0]
[1776671406795,57.64,74972.63,0.1,0.33111,0.0,0.0]
[1776671407878,57.64,74972.63,0.1,0.33111,0.0,0.0]
[1776671409893,57.64,74937.76,0.1,0.32889,0.0,0.0]
[1776671411907,57.64,74937.76,0.1,0.32889,0.0,0.0]
[1776671412917,57.64,74937.76,0.1,0.32889,0.0,0.0]
[1776671414929,57.64,74944.49,0.1,0.32667,0.0,0.0]
[1776671419964,57.64,74941.08,0.1,0.32444,0.0,0.0]
[1776671420178,57.64,74941.08,0.1,0.32444,0.0,0.0]
[1776671420180,57.64,74941.08,0.1,0.32444,0.0,0.0]
[1776671420979,57.64,74936.83,0.1,0.32222,0.0,0.0]
[1776671422767,57.64,74936.83,0.1,0.32222,0.0,0.0]
[1776671422992,57.64,74936.83,0.1,0.32222,0.0,0.0]
[1776671423999,57.64,74936.83,0.1,0.32222,0.0,0.0]
[1776671424084,57.64,74936.83,0.1,0.32222,0.0,0.0]
[1776671425009,57.64,74923.74,0.1,0.32,0.0,0.0]
[1776671427667,57.64,74923.74,0.1,0.32,0.0,0.0]
[1776671428746,57.64,74923.74,0.1,0.32,0.0,0.0]
[1776671429347,57.64,74922.68,0.1,0.31778,0.0,0.0]
[1776671432550,57.64,74922.68,0.1,0.31778,0.0,0.0]
[1776671433681,57.64,74921.73,0.1,0.31556,0.0,0.0]
[1776671435894,57.64,74921.73,0.1,0.31556,0.0,0.0]
[1776671435955,57.64,74921.73,0.1,0.31556,0.0,0.0]
[1776671437462,57.64,74923.74,0.1,0.31333,0.0,0.0]
[1776671437563,57.64,74923.74,0.1,0.31333,0.0,0.0]
[1776671439111,57.64,74923.74,0.1,0.31333,0.0,0.0]
[1776671440948,57.64,74923.74,0.1,0.31333,0.0,0.0]
[1776671440952,57.64,74923.74,0.1,0.31333,0.0,0.0]
[1776671440995,57.64,74933.48,0.1,0.31111,0.0,0.0]
[1776671442340,57.64,74933.48,0.1,0.31111,0.0,0.0]
[1776671444043,57.64,74933.48,0.1,0.31111,0.0,0.0]
[1776671444148,57.64,74933.48,0.1,0.31111,0.0,0.0]
[1776671445154,57.64,74942.38,0.1,0.30889,0.0,0.0]
[1776671447379,57.64,74942.38,0.1,0.30889,0.0,0.0]
[1776671448486,57.64,74942.38,0.1,0.30889,0.0,0.0]
[1776671454217,57.64,74940.28,0.1,0.30444,0.0,0.0]
[1776671457505,57.64,74940.17,0.1,0.30222,0.0,0.0]
[1776671458608,57.64,74940.17,0.1,0.30222,0.0,0.0]
[1776671462540,57.64,74941.25,0.1,0.3,0.0,0.0]
[1776671463649,57.64,74941.25,0.1,0.3,0.0,0.0]
[1776671465868,57.64,74940.96,0.1,0.29778,0.0,0.0]
[1776671465973,57.64,74940.96,0.1,0.29778,0.0,0.0]
[1776671467582,57.64,74940.96,0.1,0.29778,0.0,0.0]
[1776671467685,57.64,74940.96,0.1,0.29778,0.0,0.0]
[1776671468318,57.64,74951.03,0.1,0.29556,0.0,0.0]
[1776671469326,57.64,74951.03,0.1,0.29556,0.0,0.0]
[1776671470333,57.64,74951.03,0.1,0.29556,0.0,0.0]
[1776671471210,57.64,74951.03,0.1,0.29556,0.0,0.0]
[1776671471340,57.64,74951.03,0.1,0.29556,0.0,0.0]
[1776671472632,57.64,74951.03,0.1,0.29556,0.0,0.0]
[1776671472742,57.64,74962.21,0.1,0.29333,0.0,0.0]
[1776671474295,57.64,74962.21,0.1,0.29333,0.0,0.0]
[1776671476377,57.64,74958.27,0.1,0.29111,0.0,0.0]
[1776671477783,57.64,74958.27,0.1,0.29111,0.0,0.0]
[1776671478915,57.64,74958.27,0.1,0.29111,0.0,0.0]
[1776671479018,57.64,74958.27,0.1,0.29111,0.0,0.0]
[1776671482527,57.64,74956.32,0.1,0.28889,0.0,0.0]
[1776671483683,57.64,74956.32,0.1,0.28889,0.0,0.0]
[1776671489790,57.64,74957.6,0.1,0.28444,0.0,0.0]
[1776671490969,57.64,74957.6,0.1,0.28444,0.0,0.0]
[1776671491487,57.64,74957.6,0.1,0.28444,0.0,0.0]
[1776671496522,57.64,74960.15,0.1,0.28,0.0,0.0]
[1776671499295,57.64,74960.15,0.1,0.28,0.0,0.0]
[1776671500566,57.64,74960.15,0.1,0.28,0.0,0.0]
[1776671500629,57.64,74960.15,0.1,0.28,0.0,0.0]
[1776671504052,57.64,74958.68,0.1,0.27778,0.0,0.0]
[1776671505228,57.64,74958.41,0.1,0.27556,0.0,0.0]
[1776671508794,57.64,74958.41,0.1,0.27556,0.0,0.0]
[1776671509579,57.64,74958.2,0.1,0.27333,0.0,0.0]
[1776671509869,57.64,74958.2,0.1,0.27333,0.0,0.0]
[1776671513550,57.64,74957.93,0.1,0.27111,0.0,0.0]
[1776671514699,57.64,74957.93,0.1,0.27111,0.0,0.0]
[1776671517669,57.64,74960.16,0.1,0.26889,0.0,0.0]
[1776671522704,57.64,74961.49,0.1,0.26667,0.0,0.0]
[1776671527741,57.64,74961.87,0.1,0.26444,0.0,0.0]
[1776671532531,57.64,74962.17,0.1,0.26222,0.0,0.0]
[1776671533599,57.64,74962.77,0.1,0.26,0.0,0.0]
[1776671538819,57.64,74962.79,0.1,0.25778,0.0,0.0]
[1776671543854,57.64,74962.33,0.1,0.25556,0.0,0.0]
[1776671548889,57.64,74959.12,0.1,0.25111,0.0,0.0]
[1776671550714,57.64,74959.12,0.1,0.25111,0.0,0.0]
[1776671555938,57.64,74957.55,0.1,0.24889,0.0,0.0]
[1776671557952,57.64,74956.8,0.1,0.24667,0.0,0.0]
[1776671562987,57.64,74954.98,0.1,0.24444,0.0,0.0]
[1776671568023,57.64,74954.59,0.1,0.24222,0.0,0.0]
[1776671569690,57.64,74954.59,0.1,0.24,0.0,0.0]
[1776671572051,57.64,74954.59,0.1,0.24,0.0,0.0]
[1776671577086,57.64,74950.21,0.1,0.23556,0.0,0.0]
[1776671582121,57.64,74950.56,0.1,0.23333,0.0,0.0]
[1776671587156,57.64,74951.1,0.1,0.23111,0.0,0.0]
[1776671588163,57.64,74951.1,0.1,0.23111,0.0,0.0]
[1776671589171,57.64,74947.46,0.1,0.22889,0.0,0.0]
[1776671594206,57.64,74944.74,0.1,0.22667,0.0,0.0]
[1776671596219,57.64,74944.74,0.1,0.22667,0.0,0.0]
[1776671601255,57.64,74945.68,0.1,0.22222,0.0,0.0]
[1776671606290,57.64,74945.71,0.1,0.22,0.0,0.0]
[1776671611325,57.64,74945.48,0.1,0.21778,0.0,0.0]
[1776671616359,57.64,74946.0,0.1,0.21333,0.0,0.0]
[1776671621395,57.64,74945.41,0.1,0.21111,0.0,0.0]
[1776671626447,57.64,74945.4,0.1,0.20889,0.0,0.0]
[1776671627500,57.64,74945.4,0.1,0.20889,0.0,0.0]
[1776671627602,57.64,74945.4,0.1,0.20889,0.0,0.0]
[1776671629471,57.64,74949.06,0.1,0.20667,0.0,0.0]
[1776671632132,57.64,74949.06,0.1,0.20667,0.0,0.0]
[1776671632720,57.64,74949.06,0.1,0.20667,0.0,0.0]
[1776671632761,57.64,74949.06,0.1,0.20667,0.0,0.0]
[1776671632821,57.64,74950.5,0.1,0.20444,0.0,0.0]
[1776671634508,57.64,74950.5,0.1,0.20444,0.0,0.0]
[1776671639543,57.64,74945.32,0.1,0.20222,0.0,0.0]
[1776671641243,57.64,74945.32,0.1,0.20222,0.0,0.0]
[1776671642380,57.64,74945.22,0.1,0.2,0.0,0.0]
[1776671644583,57.64,74942.79,0.1,0.19778,0.0,0.0]
[1776671645829,57.64,74942.79,0.1,0.19778,0.0,0.0]
[1776671646852,57.64,74942.79,0.1,0.19778,0.0,0.0]
[1776671650277,57.64,74940.53,0.1,0.19556,0.0,0.0]
[1776671650625,57.64,74940.53,0.1,0.19556,0.0,0.0]
[1776671651473,57.64,74940.53,0.1,0.19556,0.0,0.0]
[1776671654557,57.64,74937.23,0.1,0.19333,0.0,0.0]
[1776671655777,57.64,74937.23,0.1,0.19333,0.0,0.0]
[1776671659140,57.64,74939.2,0.1,0.19111,0.0,0.0]
[1776671660292,57.64,74939.2,0.1,0.19111,0.0,0.0]
[1776671665738,57.64,74938.31,0.1,0.18667,0.0,0.0]
[1776671670773,57.64,74938.65,0.1,0.18444,0.0,0.0]
[1776671672158,57.64,74938.65,0.1,0.18444,0.0,0.0]
[1776671673297,57.64,74938.65,0.1,0.18444,0.0,0.0]
[1776671676291,57.64,74938.85,0.1,0.18222,0.0,0.0]
[1776671677429,57.64,74938.66,0.1,0.18,0.0,0.0]
[1776671682963,57.64,74938.63,0.1,0.17778,0.0,0.0]
[1776671684169,57.64,74938.63,0.1,0.17778,0.0,0.0]
[1776671689907,57.64,74938.47,0.1,0.17333,0.0,0.0]
[1776671692928,57.64,74936.44,0.1,0.17111,0.0,0.0]
[1776671694764,57.64,74936.44,0.1,0.17111,0.0,0.0]
[1776671695824,57.64,74936.44,0.1,0.17111,0.0,0.0]
[1776671700983,57.64,74935.08,0.1,0.16667,0.0,0.0]
[1776671705192,57.64,74935.08,0.1,0.16667,0.0,0.0]
[1776671706727,57.64,74932.27,0.1,0.16444,0.0,0.0]
[1776671707902,57.64,74932.27,0.1,0.16444,0.0,0.0]
[1776671711008,57.64,74931.43,0.1,0.16222,0.0,0.0]
[1776671714956,57.64,74929.52,0.1,0.16,0.0,0.0]
[1776671716132,57.64,74929.52,0.1,0.16,0.0,0.0]
[1776671719905,57.64,74928.99,0.1,0.15778,0.0,0.0]
[1776671720600,57.64,74928.99,0.1,0.15778,0.0,0.0]
[1776671722097,57.64,74933.14,0.1,0.15556,0.0,0.0]
[1776671726258,57.64,74935.89,0.1,0.15333,0.0,0.0]
[1776671727370,57.64,74935.89,0.1,0.15333,0.0,0.0]
[1776671731913,57.64,74935.19,0.1,0.15111,0.0,0.0]
[1776671733083,57.64,74935.19,0.1,0.15111,0.0,0.0]
[1776671737560,57.64,74937.58,0.1,0.14667,0.0,0.0]
[1776671738708,57.64,74937.58,0.1,0.14667,0.0,0.0]
[1776671743343,57.64,74939.47,0.1,0.14444,0.0,0.0]
[1776671744460,57.64,74939.47,0.1,0.14444,0.0,0.0]
[1776671750339,57.64,74939.61,0.1,0.14,0.0,0.0]
[1776671751728,57.64,74939.61,0.1,0.14,0.0,0.0]
[1776671752923,57.64,74939.61,0.1,0.14,0.0,0.0]
[1776671757300,57.64,74938.42,0.1,0.13778,0.0,0.0]
[1776671758513,57.64,74938.8,0.1,0.13556,0.0,0.0]
[1776671762792,57.64,74938.53,0.1,0.13333,0.0,0.0]
[1776671763906,57.64,74938.53,0.1,0.13333,0.0,0.0]
[1776671768324,57.64,74939.93,0.1,0.13111,0.0,0.0]
[1776671769409,57.64,74941.37,0.1,0.12889,0.0,0.0]
[1776671774263,57.64,74941.22,0.1,0.12667,0.0,0.0]
[1776671775498,57.64,74941.22,0.1,0.12667,0.0,0.0]
[1776671779349,57.64,74942.19,0.1,0.12444,0.0,0.0]
[1776671780412,57.64,74942.19,0.1,0.12444,0.0,0.0]
[1776671784680,57.64,74941.88,0.1,0.12222,0.0,0.0]
[1776671785752,57.64,74942.15,0.1,0.12,0.0,0.0]
[1776671790035,57.64,74941.94,0.1,0.11778,0.0,0.0]
[1776671791143,57.64,74941.94,0.1,0.11778,0.0,0.0]
[1776671796661,57.64,74942.51,0.1,0.11333,0.0,0.0]
[1776671801040,57.64,74942.51,0.1,0.11333,0.0,0.0]
[1776671802190,57.64,74942.52,0.1,0.11111,0.0,0.0]
[1776671807739,57.64,74943.11,0.1,0.10889,0.0,0.0]
[1776671811011,57.64,74942.93,0.1,0.10667,0.0,0.0]
[1776671812165,57.64,74942.93,0.1,0.10667,0.0,0.0]
[1776671817811,57.64,74944.43,0.1,0.10222,0.0,0.0]
[1776671822846,57.64,74944.28,0.1,0.1,0.0,0.0]
[1776671827881,57.64,74944.34,0.1,0.09778,0.0,0.0]
[1776671833923,57.64,74944.2,0.1,0.09333,0.0,0.0]
[1776671839965,57.64,74944.24,0.1,0.09111,0.0,0.0]
[1776671845000,57.64,74944.16,0.1,0.08667,0.0,0.0]
[1776671850036,57.64,74944.37,0.1,0.08444,0.0,0.0]
[1776671855071,57.64,74944.27,0.1,0.08222,0.0,0.0]
[1776671860106,57.64,74944.27,0.1,0.08,0.0,0.0]
[1776671865141,57.64,74944.94,0.1,0.07556,0.0,0.0]
[1776671870175,57.64,74944.86,0.1,0.07333,0.0,0.0]
[1776671875211,57.64,74944.55,0.1,0.07111,0.0,0.0]
[1776671880248,57.64,74944.76,0.1,0.06889,0.0,0.0]
[1776671885283,57.64,74945.2,0.1,0.06444,0.0,0.0]
[1776671890318,57.64,74945.22,0.1,0.06222,0.0,0.0]
[1776671895353,57.64,74944.81,0.1,0.06,0.0,0.0]
[1776671900388,57.64,74943.85,0.1,0.05778,0.0,0.0]
[1776671905423,57.64,74943.95,0.1,0.05333,0.0,0.0]
[1776671910458,57.64,74943.58,0.1,0.05111,0.0,0.0]
[1776671914411,57.64,74943.76,0.1,0.04889,0.0,0.0]
[1776671915589,57.64,74943.76,0.1,0.04889,0.0,0.0]
[1776671919460,57.64,74943.79,0.1,0.04667,0.0,0.0]
[1776671920587,57.64,74943.79,0.1,0.04667,0.0,0.0]
[1776671924507,57.64,74943.75,0.1,0.04444,0.0,0.0]
[1776671925613,57.64,74943.72,0.1,0.04222,0.0,0.0]
[1776671929709,57.64,74943.73,0.1,0.04,0.0,0.0]
[1776671930835,57.64,74943.73,0.1,0.04,0.0,0.0]
[1776671934909,57.64,74943.79,0.1,0.03778,0.0,0.0]
[1776671936085,57.64,74943.79,0.1,0.03778,0.0,0.0]
[1776671940112,57.64,74943.75,0.1,0.03556,0.0,0.0]
[1776671941046,57.64,74943.75,0.1,0.03556,0.0,0.0]
[1776671941194,57.64,74943.75,0.1,0.03556,0.0,0.0]
[1776671941672,57.64,74943.8,0.1,0.03333,0.0,0.0]
[1776671942037,57.64,74943.8,0.1,0.03333,0.0,0.0]
[1776671942138,57.64,74943.8,0.1,0.03333,0.0,0.0]
[1776671946128,57.64,74944.36,0.1,0.03111,0.0,0.0]
[1776671946130,57.64,74944.36,0.1,0.03111,0.0,0.0]
[1776671946229,57.64,74944.36,0.1,0.03111,0.0,0.0]
[1776671947980,57.64,74944.36,0.1,0.03111,0.0,0.0]
[1776671949126,57.64,74944.36,0.1,0.03111,0.0,0.0]
[1776671950277,57.64,74944.65,0.1,0.02889,0.0,0.0]
[1776671953478,57.64,74944.65,0.1,0.02889,0.0,0.0]
[1776671954628,57.64,74944.68,0.1,0.02667,0.0,0.0]
[1776671958974,57.64,74944.65,0.1,0.02444,0.0,0.0]
[1776671960152,57.64,74944.65,0.1,0.02444,0.0,0.0]
[1776671961432,57.64,74944.65,0.1,0.02444,0.0,0.0]
[1776671964344,57.64,74944.68,0.1,0.02222,0.0,0.0]
[1776671965405,57.64,74944.68,0.1,0.02222,0.0,0.0]
[1776671970884,57.64,74944.79,0.1,0.01778,0.0,0.0]
[1776671975917,57.64,74944.8,0.1,0.0,0.0,0.0]
[1776671980850,57.64,74944.93,0.1,0.0,0.0,0.0]
[1776671981972,57.64,74944.96,0.1,0.0,0.0,0.0]
[1776671986205,57.64,74944.86,0.1,0.0,0.0,0.0]
[1776671986628,57.64,74944.86,0.1,0.0,0.0,0.0]
[1776671987724,57.64,74944.86,0.1,0.0,0.0,0.0]
[1776671992688,57.64,74944.87,0.1,0.0,0.0,0.0]
[1776671993793,57.64,74944.87,0.1,0.0,0.0,0.0]
[1776671999005,57.64,74944.9,0.1,0.0,0.0,0.0]
[1776671999124,57.64,74944.9,0.1,0.0,0.0,0.0]
[1776671999214,57.64,74944.9,0.1,0.0,0.0,0.0]
[1776672001794,57.64,74944.9,0.1,0.0,0.0,0.0]
[1776672000101,57.64,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,57.64,74944.9,0.0,0.0,0.0,0.0]